1609762260000|2021-01-04 12:11:00|51415.5|51335.5|51408|51328|51419.5|51339.5|51406|51326|21
1609762270000|2021-01-04 12:11:10|51394|51314|51378|51298|51394|51314|51369|51289|18
1609762280000|2021-01-04 12:11:20|51378.5|51298.5|51388|51308|51390.5|51310.5|51375|51295|19
1609762290000|2021-01-04 12:11:30|51388.5|51308.5|51377.5|51297.5|51388.5|51308.5|51377.5|51297.5|9
1609762300000|2021-01-04 12:11:40|51378|51298|51359.5|51279.5|51385.5|51305.5|51359.5|51279.5|20
1609762310000|2021-01-04 12:11:50|51359|51279|51353|51273|51365|51285|51351|51271|20
1609762320000|2021-01-04 12:12:00|51352.5|51272.5|51337.5|51257.5|51352.5|51272.5|51314.5|51234.5|24
1609762330000|2021-01-04 12:12:10|51338|51258|51329|51249|51340.5|51260.5|51324|51244|25
1609762340000|2021-01-04 12:12:20|51331|51251|51334|51254|51339|51259|51330|51250|20
1609762350000|2021-01-04 12:12:30|51333|51253|51335|51255|51335|51255|51330|51250|9
1609762360000|2021-01-04 12:12:40|51340|51260|51325|51245|51340|51260|51323.5|51243.5|20
1609762370000|2021-01-04 12:12:50|51323.5|51243.5|51320|51240|51325.5|51245.5|51315.5|51235.5|19
1609762380000|2021-01-04 12:13:00|51327.5|51247.5|51318.5|51238.5|51327.5|51247.5|51315|51235|13
1609762390000|2021-01-04 12:13:10|51319|51239|51315|51235|51323.5|51243.5|51315|51235|13
1609762400000|2021-01-04 12:13:20|51314|51234|51325.5|51245.5|51325.5|51245.5|51314|51234|19
1609762410000|2021-01-04 12:13:30|51325|51245|51308|51228|51325|51245|51308|51228|4
1609762420000|2021-01-04 12:13:40|51307|51227|51305.5|51225.5|51315.5|51235.5|51305|51225|8
1609762430000|2021-01-04 12:13:50|51300.5|51220.5|51285.5|51205.5|51300.5|51220.5|51280.5|51200.5|23
1609762440000|2021-01-04 12:14:00|51282.5|51202.5|51272|51192|51295.5|51215.5|51267|51187|23
1609762450000|2021-01-04 12:14:10|51277|51197|51277|51197|51278|51198|51277|51197|7
1609762460000|2021-01-04 12:14:20|51282|51202|51275.5|51195.5|51283|51203|51268|51188|22
1609762470000|2021-01-04 12:14:30|51274|51194|51288|51208|51288|51208|51270.5|51190.5|11
1609762480000|2021-01-04 12:14:40|51293|51213|51283.5|51203.5|51293.5|51213.5|51276.5|51196.5|20
1609762490000|2021-01-04 12:14:50|51282|51202|51273|51193|51282|51202|51268|51188|12
1609762500000|2021-01-04 12:15:00|51272.5|51192.5|51272.5|51192.5|51282.5|51202.5|51272.5|51192.5|15
1609762510000|2021-01-04 12:15:10|51273|51193|51280.5|51200.5|51283|51203|51272.5|51192.5|17
1609762520000|2021-01-04 12:15:20|51281|51201|51317|51237|51334|51254|51281|51201|22
1609762530000|2021-01-04 12:15:30|51313|51233|51301|51221|51321|51241|51301|51221|19
1609762540000|2021-01-04 12:15:40|51294|51214|51287|51207|51299|51219|51284.5|51204.5|20
1609762550000|2021-01-04 12:15:50|51290|51210|51302.5|51222.5|51311|51231|51290|51210|21
1609762560000|2021-01-04 12:16:00|51306|51226|51313|51233|51313|51233|51305|51225|14
1609762570000|2021-01-04 12:16:10|51313.5|51233.5|51316|51236|51325|51245|51313|51233|21
1609762580000|2021-01-04 12:16:20|51313|51233|51319.5|51239.5|51322|51242|51313|51233|16
1609762590000|2021-01-04 12:16:30|51319|51239|51324|51244|51324|51244|51315.5|51235.5|17
1609762600000|2021-01-04 12:16:40|51323.5|51243.5|51324|51244|51325.5|51245.5|51316|51236|17
1609762610000|2021-01-04 12:16:50|51323|51243|51326|51246|51328|51248|51320|51240|11
1609762620000|2021-01-04 12:17:00|51325.5|51245.5|51357|51277|51359|51279|51325|51245|27
1609762630000|2021-01-04 12:17:10|51356.5|51276.5|51356|51276|51358|51278|51355|51275|12
1609762640000|2021-01-04 12:17:20|51357|51277|51332|51252|51357|51277|51332|51252|18
1609762650000|2021-01-04 12:17:30|51330|51250|51349|51269|51349|51269|51320.5|51240.5|25
1609762660000|2021-01-04 12:17:40|51352|51272|51349|51269|51362.5|51282.5|51344|51264|18
1609762670000|2021-01-04 12:17:50|51350|51270|51354|51274|51357|51277|51350|51270|16
1609762680000|2021-01-04 12:18:00|51357|51277|51382|51302|51382|51302|51356|51276|17
1609762690000|2021-01-04 12:18:10|51385|51305|51374|51294|51389.5|51309.5|51369|51289|25
1609762700000|2021-01-04 12:18:20|51373.5|51293.5|51385|51305|51389|51309|51372.5|51292.5|18
1609762710000|2021-01-04 12:18:30|51383.5|51303.5|51373|51293|51385|51305|51370|51290|17
1609762720000|2021-01-04 12:18:40|51373.5|51293.5|51372|51292|51374|51294|51370.5|51290.5|9
1609762730000|2021-01-04 12:18:50|51371|51291|51366|51286|51372.5|51292.5|51362.5|51282.5|14
1609762740000|2021-01-04 12:19:00|51369|51289|51377.5|51297.5|51388|51308|51369|51289|19
1609762750000|2021-01-04 12:19:10|51385|51305|51381|51301|51387|51307|51376.5|51296.5|18
1609762760000|2021-01-04 12:19:20|51380.5|51300.5|51386|51306|51389.5|51309.5|51378|51298|22
1609762770000|2021-01-04 12:19:30|51384|51304|51373|51293|51384|51304|51367|51287|21
1609762780000|2021-01-04 12:19:40|51374|51294|51367|51287|51378.5|51298.5|51367|51287|16
1609762790000|2021-01-04 12:19:50|51365.5|51285.5|51332|51252|51365.5|51285.5|51322|51242|26
1609762800000|2021-01-04 12:20:00|51330|51250|51327|51247|51336|51256|51326|51246|24
1609762810000|2021-01-04 12:20:10|51327.5|51247.5|51337|51257|51349|51269|51327|51247|20
1609762820000|2021-01-04 12:20:20|51336.5|51256.5|51354|51274|51354|51274|51333|51253|18
1609762830000|2021-01-04 12:20:30|51349|51269|51368.5|51288.5|51375|51295|51349|51269|17
1609762840000|2021-01-04 12:20:40|51368|51288|51358|51278|51368|51288|51349|51269|18
1609762850000|2021-01-04 12:20:50|51359|51279|51361|51281|51361|51281|51358|51278|7
1609762860000|2021-01-04 12:21:00|51361.5|51281.5|51369|51289|51371|51291|51361.5|51281.5|14
1609762870000|2021-01-04 12:21:10|51368.5|51288.5|51366.5|51286.5|51368.5|51288.5|51364|51284|11
1609762880000|2021-01-04 12:21:20|51366|51286|51368.5|51288.5|51369|51289|51362.5|51282.5|12
1609762890000|2021-01-04 12:21:30|51369|51289|51379.5|51299.5|51379.5|51299.5|51369|51289|17
1609762900000|2021-01-04 12:21:40|51380|51300|51378.5|51298.5|51382.5|51302.5|51371.5|51291.5|14
1609762910000|2021-01-04 12:21:50|51379|51299|51341|51261|51380|51300|51337|51257|24
1609762920000|2021-01-04 12:22:00|51341.5|51261.5|51341|51261|51343.5|51263.5|51331.5|51251.5|21
1609762930000|2021-01-04 12:22:10|51336.5|51256.5|51332|51252|51336.5|51256.5|51331.5|51251.5|13
1609762940000|2021-01-04 12:22:20|51332.5|51252.5|51332|51252|51336|51256|51329|51249|17
1609762950000|2021-01-04 12:22:30|51330.5|51250.5|51334|51254|51334|51254|51330.5|51250.5|9
1609762960000|2021-01-04 12:22:40|51334.5|51254.5|51330.5|51250.5|51335|51255|51330|51250|5
1609762970000|2021-01-04 12:22:50|51331|51251|51334|51254|51335|51255|51331|51251|11
1609762980000|2021-01-04 12:23:00|51333.5|51253.5|51331|51251|51333.5|51253.5|51327|51247|4
1609762990000|2021-01-04 12:23:10|51331.5|51251.5|51333|51253|51333|51253|51331.5|51251.5|4
1609763000000|2021-01-04 12:23:20|51333.5|51253.5|51331.5|51251.5|51334|51254|51330|51250|10
1609763010000|2021-01-04 12:23:30|51331|51251|51333.5|51253.5|51334|51254|51327|51247|7
1609763020000|2021-01-04 12:23:40|51334|51254|51359|51279|51361.5|51281.5|51334|51254|17
1609763040000|2021-01-04 12:24:00|51359.5|51279.5|51360.5|51280.5|51361|51281|51359.5|51279.5|4
1609763050000|2021-01-04 12:24:10|51361|51281|51384.5|51304.5|51384.5|51304.5|51359|51279|13
1609763060000|2021-01-04 12:24:20|51386.5|51306.5|51376|51296|51386.5|51306.5|51372.5|51292.5|15
1609763070000|2021-01-04 12:24:30|51375.5|51295.5|51374|51294|51376.5|51296.5|51374|51294|12
1609763080000|2021-01-04 12:24:40|51371.5|51291.5|51373.5|51293.5|51373.5|51293.5|51371|51291|16
1609763090000|2021-01-04 12:24:50|51374|51294|51345|51265|51374|51294|51345|51265|16
1609763100000|2021-01-04 12:25:00|51346|51266|51366.5|51286.5|51369|51289|51340|51260|15
1609763110000|2021-01-04 12:25:10|51368|51288|51363|51283|51373.5|51293.5|51363|51283|11
1609763120000|2021-01-04 12:25:20|51364|51284|51379|51299|51379|51299|51362.5|51282.5|12
1609763130000|2021-01-04 12:25:30|51378.5|51298.5|51377|51297|51379|51299|51376|51296|10
1609763140000|2021-01-04 12:25:40|51377.5|51297.5|51378.5|51298.5|51378.5|51298.5|51377.5|51297.5|3
1609763150000|2021-01-04 12:25:50|51379|51299|51363|51283|51379|51299|51363|51283|6
1609763160000|2021-01-04 12:26:00|51364|51284|51356|51276|51368|51288|51354|51274|15
1609763170000|2021-01-04 12:26:10|51356.5|51276.5|51344.5|51264.5|51358|51278|51343|51263|22
1609763180000|2021-01-04 12:26:20|51344|51264|51342|51262|51347.5|51267.5|51341|51261|18
1609763190000|2021-01-04 12:26:30|51342.5|51262.5|51339|51259|51343.5|51263.5|51339|51259|9
1609763200000|2021-01-04 12:26:40|51339.5|51259.5|51343.5|51263.5|51343.5|51263.5|51339.5|51259.5|9
1609763210000|2021-01-04 12:26:50|51344|51264|51357.5|51277.5|51358|51278|51344|51264|15
1609763220000|2021-01-04 12:27:00|51358.5|51278.5|51358.5|51278.5|51359|51279|51352|51272|16
1609763230000|2021-01-04 12:27:10|51357.5|51277.5|51358.5|51278.5|51359|51279|51356|51276|6
1609763240000|2021-01-04 12:27:20|51357|51277|51356|51276|51357|51277|51356|51276|2
1609763250000|2021-01-04 12:27:30|51358.5|51278.5|51372.5|51292.5|51372.5|51292.5|51358.5|51278.5|11
1609763260000|2021-01-04 12:27:40|51373|51293|51373.5|51293.5|51378|51298|51369.5|51289.5|13
1609763270000|2021-01-04 12:27:50|51374|51294|51374.5|51294.5|51378.5|51298.5|51373.5|51293.5|6
1609763280000|2021-01-04 12:28:00|51375.5|51295.5|51374|51294|51375.5|51295.5|51374|51294|6
1609763290000|2021-01-04 12:28:10|51371.5|51291.5|51372.5|51292.5|51374.5|51294.5|51369.5|51289.5|11
1609763300000|2021-01-04 12:28:20|51373.5|51293.5|51373.5|51293.5|51373.5|51293.5|51372.5|51292.5|4
1609763310000|2021-01-04 12:28:30|51374|51294|51379.5|51299.5|51380.5|51300.5|51374|51294|9
1609763320000|2021-01-04 12:28:40|51380.5|51300.5|51379|51299|51383.5|51303.5|51379|51299|10
1609763330000|2021-01-04 12:28:50|51379.5|51299.5|51387|51307|51387|51307|51379.5|51299.5|12
1609763340000|2021-01-04 12:29:00|51384.5|51304.5|51379|51299|51385|51305|51379|51299|16
1609763350000|2021-01-04 12:29:10|51379.5|51299.5|51379.5|51299.5|51379.5|51299.5|51379.5|51299.5|1
1609763360000|2021-01-04 12:29:20|51379|51299|51375.5|51295.5|51379|51299|51369.5|51289.5|9
1609763370000|2021-01-04 12:29:30|51376|51296|51373.5|51293.5|51377.5|51297.5|51373|51293|4
1609763380000|2021-01-04 12:29:40|51373|51293|51373|51293|51373|51293|51368|51288|11
1609763390000|2021-01-04 12:29:50|51374|51294|51372.5|51292.5|51374|51294|51368|51288|11
1609763400000|2021-01-04 12:30:00|51373|51293|51358.5|51278.5|51373|51293|51358|51278|13
1609763410000|2021-01-04 12:30:10|51357.5|51277.5|51356|51276|51363|51283|51348.5|51268.5|13
1609763420000|2021-01-04 12:30:20|51349|51269|51344.5|51264.5|51349|51269|51342.5|51262.5|10
1609763430000|2021-01-04 12:30:30|51345|51265|51316.5|51236.5|51345|51265|51316.5|51236.5|18
1609763440000|2021-01-04 12:30:40|51319.5|51239.5|51373|51293|51373|51293|51319.5|51239.5|22
1609763450000|2021-01-04 12:30:50|51372.5|51292.5|51370|51290|51378|51298|51369|51289|11
1609763460000|2021-01-04 12:31:00|51369.5|51289.5|51367|51287|51372|51292|51361|51281|14
1609763470000|2021-01-04 12:31:10|51367.5|51287.5|51367|51287|51368|51288|51362|51282|10
1609763480000|2021-01-04 12:31:20|51367.5|51287.5|51370|51290|51373|51293|51367.5|51287.5|10
1609763490000|2021-01-04 12:31:30|51368|51288|51369|51289|51369.5|51289.5|51368|51288|3
1609763500000|2021-01-04 12:31:40|51369.5|51289.5|51369|51289|51369.5|51289.5|51369|51289|10
1609763510000|2021-01-04 12:31:50|51368.5|51288.5|51368.5|51288.5|51369|51289|51360.5|51280.5|12
1609763520000|2021-01-04 12:32:00|51369|51289|51365.5|51285.5|51373|51293|51365.5|51285.5|19
1609763530000|2021-01-04 12:32:10|51366|51286|51337|51257|51367|51287|51336|51256|19
1609763540000|2021-01-04 12:32:20|51335.5|51255.5|51345|51265|51345|51265|51335.5|51255.5|16
1609763550000|2021-01-04 12:32:30|51346|51266|51348|51268|51348|51268|51346|51266|13
1609763560000|2021-01-04 12:32:40|51347.5|51267.5|51369|51289|51374|51294|51343|51263|13
1609763570000|2021-01-04 12:32:50|51371.5|51291.5|51391.5|51311.5|51396.5|51316.5|51371.5|51291.5|18
1609763580000|2021-01-04 12:33:00|51393|51313|51378.5|51298.5|51393|51313|51378.5|51298.5|18
1609763590000|2021-01-04 12:33:10|51379|51299|51368.5|51288.5|51379|51299|51368.5|51288.5|9
1609763600000|2021-01-04 12:33:20|51367.5|51287.5|51389.5|51309.5|51389.5|51309.5|51358|51278|16
1609763610000|2021-01-04 12:33:30|51388|51308|51383|51303|51388.5|51308.5|51373.5|51293.5|13
1609763620000|2021-01-04 12:33:40|51382.5|51302.5|51359.5|51279.5|51383.5|51303.5|51359.5|51279.5|16
1609763630000|2021-01-04 12:33:50|51358|51278|51359.5|51279.5|51359.5|51279.5|51358|51278|2
1609763640000|2021-01-04 12:34:00|51358|51278|51359.5|51279.5|51362.5|51282.5|51358|51278|5
1609763650000|2021-01-04 12:34:10|51358.5|51278.5|51337.5|51257.5|51358.5|51278.5|51336.5|51256.5|14
1609763660000|2021-01-04 12:34:20|51337|51257|51339|51259|51341|51261|51333.5|51253.5|19
1609763670000|2021-01-04 12:34:30|51340|51260|51342|51262|51348.5|51268.5|51340|51260|15
1609763680000|2021-01-04 12:34:40|51342.5|51262.5|51344|51264|51349|51269|51338.5|51258.5|19
1609763690000|2021-01-04 12:34:50|51346|51266|51345|51265|51348|51268|51344.5|51264.5|11
1609763700000|2021-01-04 12:35:00|51345.5|51265.5|51345|51265|51350|51270|51339|51259|16
1609763710000|2021-01-04 12:35:10|51345.5|51265.5|51325|51245|51346|51266|51325|51245|17
1609763720000|2021-01-04 12:35:20|51326|51246|51360.5|51280.5|51360.5|51280.5|51326|51246|15
1609763730000|2021-01-04 12:35:30|51360|51280|51351|51271|51361|51281|51351|51271|16
1609763740000|2021-01-04 12:35:40|51351.5|51271.5|51355|51275|51355|51275|51351.5|51271.5|7
1609763750000|2021-01-04 12:35:50|51358|51278|51369|51289|51369|51289|51349.5|51269.5|11
1609763760000|2021-01-04 12:36:00|51371|51291|51374.5|51294.5|51375|51295|51371|51291|5
1609763770000|2021-01-04 12:36:10|51375|51295|51375.5|51295.5|51378|51298|51374.5|51294.5|9
1609763780000|2021-01-04 12:36:20|51376|51296|51378|51298|51381.5|51301.5|51375|51295|14
1609763790000|2021-01-04 12:36:30|51379.5|51299.5|51390|51310|51392|51312|51379.5|51299.5|9
1609763800000|2021-01-04 12:36:40|51390.5|51310.5|51380.5|51300.5|51390.5|51310.5|51380.5|51300.5|10
1609763810000|2021-01-04 12:36:50|51381.5|51301.5|51379.5|51299.5|51384|51304|51375.5|51295.5|15
1609763820000|2021-01-04 12:37:00|51380|51300|51388|51308|51389.5|51309.5|51380|51300|21
1609763830000|2021-01-04 12:37:10|51387|51307|51387|51307|51387|51307|51383|51303|6
1609763840000|2021-01-04 12:37:20|51386.5|51306.5|51389|51309|51389|51309|51382|51302|16
1609763850000|2021-01-04 12:37:30|51389.5|51309.5|51391|51311|51391.5|51311.5|51389.5|51309.5|10
1609763860000|2021-01-04 12:37:40|51390.5|51310.5|51390.5|51310.5|51391|51311|51390|51310|5
1609763870000|2021-01-04 12:37:50|51390|51310|51391|51311|51392|51312|51390|51310|4
1609763880000|2021-01-04 12:38:00|51392|51312|51376|51296|51392|51312|51376|51296|11
1609763890000|2021-01-04 12:38:10|51378|51298|51380|51300|51385|51305|51372.5|51292.5|16
1609763900000|2021-01-04 12:38:20|51378.5|51298.5|51372|51292|51378.5|51298.5|51366|51286|9
1609763910000|2021-01-04 12:38:30|51372.5|51292.5|51361|51281|51375|51295|51361|51281|17
1609763920000|2021-01-04 12:38:40|51362|51282|51375.5|51295.5|51376|51296|51362|51282|15
1609763930000|2021-01-04 12:38:50|51376|51296|51384|51304|51384|51304|51373|51293|10
1609763940000|2021-01-04 12:39:00|51392|51312|51391.5|51311.5|51392|51312|51387|51307|7
1609763950000|2021-01-04 12:39:10|51392|51312|51392|51312|51392|51312|51391.5|51311.5|3
1609763960000|2021-01-04 12:39:20|51389.5|51309.5|51389.5|51309.5|51389.5|51309.5|51384.5|51304.5|10
1609763970000|2021-01-04 12:39:30|51389|51309|51389.5|51309.5|51389.5|51309.5|51388.5|51308.5|3
1609763980000|2021-01-04 12:39:40|51391|51311|51385.5|51305.5|51391|51311|51385.5|51305.5|11
1609763990000|2021-01-04 12:39:50|51385|51305|51390|51310|51390.5|51310.5|51384.5|51304.5|7
1609764000000|2021-01-04 12:40:00|51389.5|51309.5|51370.5|51290.5|51389.5|51309.5|51370.5|51290.5|14
1609764010000|2021-01-04 12:40:10|51371|51291|51360|51280|51373.5|51293.5|51358|51278|25
1609764020000|2021-01-04 12:40:20|51361.5|51281.5|51366|51286|51368|51288|51361.5|51281.5|16
1609764030000|2021-01-04 12:40:30|51366.5|51286.5|51384|51304|51384|51304|51366.5|51286.5|20
1609764040000|2021-01-04 12:40:40|51384.5|51304.5|51390|51310|51390|51310|51373|51293|14
1609764050000|2021-01-04 12:40:50|51389.5|51309.5|51389.5|51309.5|51390|51310|51389.5|51309.5|5
1609764060000|2021-01-04 12:41:00|51390|51310|51390.5|51310.5|51392.5|51312.5|51390|51310|7
1609764070000|2021-01-04 12:41:10|51391|51311|51391.5|51311.5|51392.5|51312.5|51389.5|51309.5|8
1609764080000|2021-01-04 12:41:20|51392.5|51312.5|51390|51310|51392.5|51312.5|51390|51310|3
1609764090000|2021-01-04 12:41:30|51389.5|51309.5|51382.5|51302.5|51391.5|51311.5|51378.5|51298.5|14
1609764100000|2021-01-04 12:41:40|51383|51303|51366|51286|51383|51303|51366|51286|8
1609764110000|2021-01-04 12:41:50|51365.5|51285.5|51360|51280|51365.5|51285.5|51358.5|51278.5|5
1609764120000|2021-01-04 12:42:00|51360.5|51280.5|51361.5|51281.5|51362.5|51282.5|51360.5|51280.5|10
1609764130000|2021-01-04 12:42:10|51362|51282|51360.5|51280.5|51367.5|51287.5|51360.5|51280.5|13
1609764140000|2021-01-04 12:42:20|51360|51280|51368|51288|51368|51288|51350.5|51270.5|15
1609764150000|2021-01-04 12:42:30|51368.5|51288.5|51366|51286|51368.5|51288.5|51363.5|51283.5|9
1609764160000|2021-01-04 12:42:40|51367.5|51287.5|51355.5|51275.5|51368|51288|51355.5|51275.5|12
1609764170000|2021-01-04 12:42:50|51357.5|51277.5|51363.5|51283.5|51363.5|51283.5|51355.5|51275.5|5
1609764180000|2021-01-04 12:43:00|51363|51283|51363.5|51283.5|51363.5|51283.5|51360.5|51280.5|7
1609764190000|2021-01-04 12:43:10|51360.5|51280.5|51365.5|51285.5|51365.5|51285.5|51359.5|51279.5|4
1609764200000|2021-01-04 12:43:20|51360|51280|51363.5|51283.5|51363.5|51283.5|51355.5|51275.5|7
1609764210000|2021-01-04 12:43:30|51355.5|51275.5|51353.5|51273.5|51355.5|51275.5|51353.5|51273.5|2
1609764220000|2021-01-04 12:43:40|51355.5|51275.5|51358|51278|51367.5|51287.5|51355.5|51275.5|11
1609764230000|2021-01-04 12:43:50|51358.5|51278.5|51373|51293|51373.5|51293.5|51357.5|51277.5|10
1609764240000|2021-01-04 12:44:00|51372|51292|51365.5|51285.5|51372|51292|51365.5|51285.5|4
1609764250000|2021-01-04 12:44:10|51367|51287|51381.5|51301.5|51392.5|51312.5|51367|51287|13
1609764260000|2021-01-04 12:44:20|51377.5|51297.5|51377.5|51297.5|51386|51306|51377.5|51297.5|8
1609764270000|2021-01-04 12:44:30|51376|51296|51380.5|51300.5|51382.5|51302.5|51373.5|51293.5|12
1609764280000|2021-01-04 12:44:40|51381|51301|51373.5|51293.5|51385.5|51305.5|51367.5|51287.5|17
1609764290000|2021-01-04 12:44:50|51370.5|51290.5|51367.5|51287.5|51370.5|51290.5|51367.5|51287.5|3
1609764300000|2021-01-04 12:45:00|51365.5|51285.5|51365.5|51285.5|51367.5|51287.5|51365.5|51285.5|3
1609764310000|2021-01-04 12:45:10|51362.5|51282.5|51348.5|51268.5|51363.5|51283.5|51348.5|51268.5|9
1609764320000|2021-01-04 12:45:20|51350.5|51270.5|51348.5|51268.5|51350.5|51270.5|51348.5|51268.5|2
1609764330000|2021-01-04 12:45:30|51350.5|51270.5|51352.5|51272.5|51353.5|51273.5|51348.5|51268.5|9
1609764340000|2021-01-04 12:45:40|51350.5|51270.5|51353.5|51273.5|51353.5|51273.5|51350.5|51270.5|2
1609764350000|2021-01-04 12:45:50|51354|51274|51355.5|51275.5|51358.5|51278.5|51354|51274|8
1609764360000|2021-01-04 12:46:00|51356|51276|51357.5|51277.5|51357.5|51277.5|51355.5|51275.5|9
1609764370000|2021-01-04 12:46:10|51358|51278|51367.5|51287.5|51369.5|51289.5|51358|51278|13
1609764380000|2021-01-04 12:46:20|51370|51290|51367.5|51287.5|51372.5|51292.5|51367.5|51287.5|9
1609764390000|2021-01-04 12:46:30|51368|51288|51373.5|51293.5|51373.5|51293.5|51367.5|51287.5|10
1609764400000|2021-01-04 12:46:40|51374|51294|51395.5|51315.5|51396|51316|51374|51294|13
1609764410000|2021-01-04 12:46:50|51396|51316|51395.5|51315.5|51397|51317|51393.5|51313.5|6
1609764420000|2021-01-04 12:47:00|51392|51312|51393.5|51313.5|51393.5|51313.5|51387|51307|9
1609764430000|2021-01-04 12:47:10|51394|51314|51431|51351|51431|51351|51394|51314|19
1609764440000|2021-01-04 12:47:20|51431.5|51351.5|51427.5|51347.5|51435.5|51355.5|51423.5|51343.5|17
1609764450000|2021-01-04 12:47:30|51428|51348|51423.5|51343.5|51428|51348|51418|51338|12
1609764460000|2021-01-04 12:47:40|51420.5|51340.5|51425.5|51345.5|51425.5|51345.5|51420.5|51340.5|6
1609764470000|2021-01-04 12:47:50|51427|51347|51430.5|51350.5|51435|51355|51427|51347|6
1609764480000|2021-01-04 12:48:00|51427.5|51347.5|51430.5|51350.5|51430.5|51350.5|51425.5|51345.5|10
1609764490000|2021-01-04 12:48:10|51426|51346|51427|51347|51433|51353|51426|51346|7
1609764500000|2021-01-04 12:48:20|51424.5|51344.5|51428|51348|51428|51348|51422|51342|8
1609764510000|2021-01-04 12:48:30|51427.5|51347.5|51427.5|51347.5|51430|51350|51427.5|51347.5|4
1609764520000|2021-01-04 12:48:40|51425.5|51345.5|51425.5|51345.5|51427.5|51347.5|51420|51340|10
1609764530000|2021-01-04 12:48:50|51427.5|51347.5|51427.5|51347.5|51430.5|51350.5|51425.5|51345.5|8
1609764540000|2021-01-04 12:49:00|51425.5|51345.5|51415.5|51335.5|51425.5|51345.5|51415.5|51335.5|6
1609764550000|2021-01-04 12:49:10|51423|51343|51417.5|51337.5|51423.5|51343.5|51417.5|51337.5|4
1609764560000|2021-01-04 12:49:20|51415.5|51335.5|51405.5|51325.5|51415.5|51335.5|51405.5|51325.5|5
1609764570000|2021-01-04 12:49:30|51407|51327|51374.5|51294.5|51407.5|51327.5|51374.5|51294.5|10
1609764580000|2021-01-04 12:49:40|51370.5|51290.5|51387|51307|51387.5|51307.5|51370.5|51290.5|15
1609764590000|2021-01-04 12:49:50|51385.5|51305.5|51383.5|51303.5|51387.5|51307.5|51380.5|51300.5|19
1609764600000|2021-01-04 12:50:00|51383|51303|51378|51298|51383.5|51303.5|51378|51298|7
1609764610000|2021-01-04 12:50:10|51380.5|51300.5|51383.5|51303.5|51383.5|51303.5|51373.5|51293.5|8
1609764620000|2021-01-04 12:50:20|51385.5|51305.5|51348.5|51298.5|51396|51316|51348.5|51290|15
1609764630000|2021-01-04 12:50:30|51366|51286|51374|51294|51374|51294|51363|51283|15
1609764640000|2021-01-04 12:50:40|51374.5|51294.5|51371.5|51291.5|51380|51300|51371.5|51291.5|14
1609764650000|2021-01-04 12:50:50|51374|51294|51376|51296|51377|51297|51370.5|51290.5|16
1609764660000|2021-01-04 12:51:00|51376.5|51296.5|51368|51288|51380|51300|51368|51288|17
1609764670000|2021-01-04 12:51:10|51363|51283|51363|51283|51363|51283|51361.5|51281.5|6
1609764680000|2021-01-04 12:51:20|51361.5|51281.5|51361.5|51281.5|51361.5|51281.5|51361.5|51281.5|1
1609764690000|2021-01-04 12:51:30|51361|51281|51361|51281|51361|51281|51360|51280|3
1609764700000|2021-01-04 12:51:40|51358.5|51278.5|51381|51301|51381|51308|51358|51278.5|7
1609764710000|2021-01-04 12:51:50|51382|51302|51409.5|51329.5|51411.5|51331.5|51382|51302|18
1609764720000|2021-01-04 12:52:00|51406.5|51326.5|51411.5|51331.5|51411.5|51331.5|51405.5|51325.5|18
1609764730000|2021-01-04 12:52:10|51412.5|51332.5|51407.5|51327.5|51413.5|51333.5|51405|51325|8
1609764740000|2021-01-04 12:52:20|51408|51328|51408|51328|51410|51330|51405.5|51325.5|9
1609764750000|2021-01-04 12:52:30|51408.5|51328.5|51396|51316|51411|51331|51395.5|51315.5|12
1609764760000|2021-01-04 12:52:40|51395.5|51315.5|51400.5|51320.5|51400.5|51320.5|51395.5|51315.5|5
1609764770000|2021-01-04 12:52:50|51401|51321|51408|51328|51409.5|51329.5|51400.5|51320.5|6
1609764780000|2021-01-04 12:53:00|51407.5|51327.5|51404.5|51324.5|51407.5|51327.5|51398|51318|11
1609764790000|2021-01-04 12:53:10|51409.5|51329.5|51407|51327|51410|51330|51407|51327|6
1609764800000|2021-01-04 12:53:20|51405.5|51325.5|51405.5|51325.5|51405.5|51325.5|51398|51318|9
1609764810000|2021-01-04 12:53:30|51407.5|51327.5|51409.5|51329.5|51410|51330|51405.5|51325.5|12
1609764820000|2021-01-04 12:53:40|51408|51328|51413|51333|51415.5|51335.5|51408|51328|8
1609764830000|2021-01-04 12:53:50|51412.5|51332.5|51410.5|51330.5|51412.5|51332.5|51410|51330|5
1609764840000|2021-01-04 12:54:00|51411|51331|51427|51347|51428|51348|51411|51331|16
1609764850000|2021-01-04 12:54:10|51428|51348|51415.5|51335.5|51428|51348|51413.5|51333.5|13
1609764860000|2021-01-04 12:54:20|51412.5|51332.5|51400.5|51320.5|51413|51333|51399|51319|14
1609764870000|2021-01-04 12:54:30|51401.5|51321.5|51399.5|51319.5|51403.5|51323.5|51398|51318|8
1609764880000|2021-01-04 12:54:40|51397.5|51317.5|51393|51313|51400|51320|51388|51308|12
1609764890000|2021-01-04 12:54:50|51395.5|51315.5|51390|51310|51402.5|51322.5|51388.5|51308.5|19
1609764900000|2021-01-04 12:55:00|51389.5|51309.5|51386.5|51306.5|51389.5|51309.5|51383|51303|17
1609764910000|2021-01-04 12:55:10|51385.5|51305.5|51378|51298|51385.5|51305.5|51378|51298|6
1609764920000|2021-01-04 12:55:20|51377.5|51297.5|51368|51288|51377.5|51297.5|51367|51287|12
1609764930000|2021-01-04 12:55:30|51368.5|51288.5|51366|51286|51368.5|51288.5|51359.5|51279.5|13
1609764940000|2021-01-04 12:55:40|51362.5|51282.5|51363|51283|51368|51288|51361.5|51281.5|18
1609764950000|2021-01-04 12:55:50|51361.5|51281.5|51359|51279|51361.5|51281.5|51358|51278|16
1609764960000|2021-01-04 12:56:00|51359.5|51279.5|51368.5|51288.5|51368.5|51288.5|51357|51277|19
1609764970000|2021-01-04 12:56:10|51370|51290|51376|51296|51376.5|51296.5|51370|51290|22
1609764980000|2021-01-04 12:56:20|51376.5|51296.5|51371|51291|51377|51297|51371|51291|8
1609764990000|2021-01-04 12:56:30|51373.5|51293.5|51378.5|51298.5|51383|51303|51373.5|51293.5|12
1609765000000|2021-01-04 12:56:40|51380|51300|51393.5|51313.5|51398.5|51318.5|51380|51300|20
1609765010000|2021-01-04 12:56:50|51394.5|51314.5|51401|51321|51401|51321|51388|51308|15
1609765020000|2021-01-04 12:57:00|51400.5|51320.5|51389|51309|51401|51321|51389|51309|24
1609765030000|2021-01-04 12:57:10|51389.5|51309.5|51387|51307|51390|51310|51387|51307|9
1609765040000|2021-01-04 12:57:20|51387.5|51307.5|51388|51308|51393|51313|51387.5|51307.5|10
1609765050000|2021-01-04 12:57:30|51387|51307|51368|51288|51387|51307|51368|51288|7
1609765060000|2021-01-04 12:57:40|51367.5|51287.5|51362|51282|51367.5|51287.5|51357.5|51277.5|16
1609765070000|2021-01-04 12:57:50|51360.5|51280.5|51368|51288|51370.5|51290.5|51360|51280|19
1609765080000|2021-01-04 12:58:00|51370.5|51290.5|51372.5|51292.5|51376|51296|51370.5|51290.5|18
1609765090000|2021-01-04 12:58:10|51376|51296|51376.5|51296.5|51376.5|51296.5|51371|51291|13
1609765100000|2021-01-04 12:58:20|51376|51296|51385|51305|51385|51305|51375.5|51295.5|10
1609765110000|2021-01-04 12:58:30|51384.5|51304.5|51397|51317|51397|51317|51383.5|51303.5|11
1609765120000|2021-01-04 12:58:40|51400.5|51320.5|51406.5|51326.5|51412|51332|51400.5|51320.5|21
1609765130000|2021-01-04 12:58:50|51407|51327|51397|51317|51407.5|51327.5|51397|51317|14
1609765140000|2021-01-04 12:59:00|51396.5|51316.5|51407|51327|51407.5|51327.5|51391.5|51311.5|15
1609765150000|2021-01-04 12:59:10|51405.5|51325.5|51421|51341|51427|51347|51405.5|51325.5|23
1609765160000|2021-01-04 12:59:20|51421.5|51341.5|51427|51347|51429|51349|51421.5|51341.5|12
1609765170000|2021-01-04 12:59:30|51426.5|51346.5|51422|51342|51427.5|51347.5|51420.5|51340.5|20
1609765180000|2021-01-04 12:59:40|51421.5|51341.5|51417|51337|51421.5|51341.5|51409|51329|18
1609765190000|2021-01-04 12:59:50|51417.5|51337.5|51417|51337|51418.5|51338.5|51417|51337|9
1609765200000|2021-01-04 13:00:00|51417.5|51337.5|51422|51342|51428.5|51348.5|51417.5|51337.5|23
1609765210000|2021-01-04 13:00:10|51421|51341|51416.5|51336.5|51421|51341|51414|51334|16
1609765220000|2021-01-04 13:00:20|51416|51336|51415.5|51335.5|51417.5|51337.5|51415|51335|17
1609765230000|2021-01-04 13:00:30|51412|51332|51426|51346|51426|51346|51412|51332|16
1609765240000|2021-01-04 13:00:40|51427.5|51347.5|51422.5|51342.5|51428.5|51348.5|51422|51342|21
1609765250000|2021-01-04 13:00:50|51422|51342|51402.5|51322.5|51422|51342|51402.5|51322.5|16
1609765260000|2021-01-04 13:01:00|51402|51322|51420.5|51340.5|51420.5|51340.5|51389|51318|18
1609765270000|2021-01-04 13:01:10|51422|51342|51428|51348|51439|51359|51422|51342|18
1609765280000|2021-01-04 13:01:20|51429|51349|51429|51349|51438|51358|51426.5|51346.5|13
1609765290000|2021-01-04 13:01:30|51429.5|51349.5|51434.5|51354.5|51437|51357|51429|51349|18
1609765300000|2021-01-04 13:01:40|51436|51356|51435.5|51355.5|51437|51357|51434.5|51354.5|16
1609765310000|2021-01-04 13:01:50|51433.5|51353.5|51409.5|51329.5|51433.5|51353.5|51409.5|51329.5|20
1609765320000|2021-01-04 13:02:00|51410.5|51330.5|51399|51319|51413|51333|51398|51318|15
1609765330000|2021-01-04 13:02:10|51399.5|51319.5|51386|51306|51399.5|51319.5|51380.5|51300.5|20
1609765340000|2021-01-04 13:02:20|51388.5|51308.5|51394|51314|51397|51317|51388.5|51308.5|13
1609765350000|2021-01-04 13:02:30|51395.5|51315.5|51408|51328|51408|51328|51392.5|51312.5|21
1609765360000|2021-01-04 13:02:40|51408.5|51328.5|51433|51353|51433|51353|51408.5|51328.5|14
1609765370000|2021-01-04 13:02:50|51431.5|51351.5|51430.5|51350.5|51437|51357|51430.5|51350.5|16
1609765380000|2021-01-04 13:03:00|51435|51355|51436|51356|51436.5|51356.5|51428|51348|20
1609765390000|2021-01-04 13:03:10|51438|51358|51441.5|51361.5|51441.5|51361.5|51438|51358|17
1609765400000|2021-01-04 13:03:20|51443|51363|51441.5|51361.5|51443|51363|51441.5|51361.5|4
1609765410000|2021-01-04 13:03:30|51446|51366|51477|51397|51477|51397|51439|51366|25
1609765420000|2021-01-04 13:03:40|51476.5|51396.5|51473|51393|51477|51397|51470.5|51390.5|19
1609765430000|2021-01-04 13:03:50|51474.5|51394.5|51481|51401|51481.5|51401.5|51473|51393|21
1609765440000|2021-01-04 13:04:00|51479.5|51399.5|51477|51397|51479.5|51399.5|51473|51393|15
1609765450000|2021-01-04 13:04:10|51475.5|51395.5|51470.5|51390.5|51477|51397|51470.5|51390.5|18
1609765460000|2021-01-04 13:04:20|51469.5|51389.5|51467|51387|51469.5|51389.5|51467|51387|9
1609765470000|2021-01-04 13:04:30|51469|51389|51476.5|51396.5|51478.5|51398.5|51469|51389|11
1609765480000|2021-01-04 13:04:40|51478.5|51398.5|51490|51410|51496.5|51416.5|51478.5|51398.5|15
1609765490000|2021-01-04 13:04:50|51489.5|51409.5|51489.5|51409.5|51495|51415|51489.5|51409.5|10
1609765500000|2021-01-04 13:05:00|51489|51409|51487|51407|51491|51411|51485|51405|15
1609765510000|2021-01-04 13:05:10|51490|51410|51490|51410|51495.5|51415.5|51490|51410|6
1609765520000|2021-01-04 13:05:20|51490.5|51410.5|51511|51431|51517.5|51443.5|51490.5|51410.5|16
1609765530000|2021-01-04 13:05:30|51511.5|51431.5|51528.5|51448.5|51528.5|51448.5|51511.5|51431.5|22
1609765540000|2021-01-04 13:05:40|51528|51448|51532|51452|51532|51452|51522.5|51442.5|18
1609765550000|2021-01-04 13:05:50|51530.5|51450.5|51517.5|51437.5|51531.5|51451.5|51517.5|51437.5|17
1609765560000|2021-01-04 13:06:00|51516|51436|51483.5|51403.5|51516|51442|51478|51398|23
1609765570000|2021-01-04 13:06:10|51485.5|51405.5|51475.5|51395.5|51488|51408|51472.5|51392.5|25
1609765580000|2021-01-04 13:06:20|51476|51396|51480.5|51400.5|51480.5|51400.5|51475.5|51395.5|17
1609765590000|2021-01-04 13:06:30|51481.5|51401.5|51488|51408|51488|51408|51473.5|51393.5|21
1609765600000|2021-01-04 13:06:40|51491|51411|51478.5|51398.5|51503.5|51423.5|51478.5|51398.5|26
1609765610000|2021-01-04 13:06:50|51477.5|51397.5|51476|51396|51480.5|51400.5|51473.5|51393.5|18
1609765620000|2021-01-04 13:07:00|51477.5|51397.5|51473.5|51393.5|51477.5|51397.5|51469.5|51389.5|16
1609765630000|2021-01-04 13:07:10|51476|51396|51473|51393|51479|51399|51473|51393|12
1609765640000|2021-01-04 13:07:20|51473.5|51393.5|51473.5|51393.5|51473.5|51393.5|51473.5|51393.5|1
1609765650000|2021-01-04 13:07:30|51475.5|51395.5|51469.5|51389.5|51476|51396|51469.5|51389.5|8
1609765660000|2021-01-04 13:07:40|51470|51390|51485.5|51405.5|51485.5|51405.5|51470|51390|7
1609765670000|2021-01-04 13:07:50|51475.5|51395.5|51468|51388|51475.5|51395.5|51464|51384|16
1609765680000|2021-01-04 13:08:00|51468.5|51388.5|51468|51388|51468.5|51388.5|51465.5|51385.5|16
1609765690000|2021-01-04 13:08:10|51466|51386|51473|51393|51473|51393|51463|51383|15
1609765700000|2021-01-04 13:08:20|51470|51390|51471.5|51391.5|51473|51393|51469.5|51389.5|10
1609765710000|2021-01-04 13:08:30|51472|51392|51470.5|51390.5|51473.5|51393.5|51470.5|51390.5|9
1609765720000|2021-01-04 13:08:40|51470|51390|51473.5|51393.5|51473.5|51393.5|51468.5|51388.5|7
1609765730000|2021-01-04 13:08:50|51473|51393|51468.5|51388.5|51473|51393|51468.5|51388.5|4
1609765740000|2021-01-04 13:09:00|51470|51390|51470.5|51390.5|51472.5|51392.5|51470|51390|8
1609765750000|2021-01-04 13:09:10|51471|51391|51473.5|51393.5|51473.5|51393.5|51468.5|51388.5|12
1609765760000|2021-01-04 13:09:20|51473|51393|51473.5|51393.5|51473.5|51393.5|51473|51393|2
1609765770000|2021-01-04 13:09:30|51472.5|51392.5|51473.5|51393.5|51473.5|51393.5|51467.5|51387.5|8
1609765780000|2021-01-04 13:09:40|51472.5|51392.5|51471|51391|51472.5|51392.5|51471|51391|6
1609765790000|2021-01-04 13:09:50|51471.5|51391.5|51483.5|51403.5|51489|51409|51471.5|51391.5|13
1609765800000|2021-01-04 13:10:00|51482.5|51402.5|51476|51396|51482.5|51402.5|51473.5|51393.5|9
1609765810000|2021-01-04 13:10:10|51476.5|51396.5|51468.5|51388.5|51476.5|51396.5|51467|51387|12
1609765820000|2021-01-04 13:10:20|51468|51388|51471.5|51391.5|51471.5|51391.5|51465.5|51385.5|16
1609765830000|2021-01-04 13:10:30|51477|51397|51473.5|51393.5|51480.5|51400.5|51473.5|51393.5|9
1609765840000|2021-01-04 13:10:40|51477|51397|51466.5|51386.5|51478.5|51398.5|51463.5|51383.5|12
1609765850000|2021-01-04 13:10:50|51465|51385|51466|51386|51468.5|51388.5|51464.5|51384.5|16
1609765860000|2021-01-04 13:11:00|51466.5|51386.5|51468.5|51388.5|51468.5|51388.5|51464.5|51384.5|9
1609765870000|2021-01-04 13:11:10|51469.5|51389.5|51470|51390|51470|51390|51464.5|51384.5|14
1609765880000|2021-01-04 13:11:20|51469.5|51389.5|51485|51405|51492.5|51412.5|51469.5|51389.5|16
1609765890000|2021-01-04 13:11:30|51485.5|51405.5|51468.5|51388.5|51492.5|51412.5|51468.5|51388.5|18
1609765900000|2021-01-04 13:11:40|51470|51390|51476.5|51396.5|51476.5|51396.5|51468.5|51388.5|11
1609765910000|2021-01-04 13:11:50|51476|51396|51477|51397|51477|51397|51476|51396|3
1609765930000|2021-01-04 13:12:10|51478|51398|51474.5|51394.5|51478|51398|51473.5|51393.5|12
1609765940000|2021-01-04 13:12:20|51473.5|51393.5|51478|51398|51478|51398|51473|51393|7
1609765950000|2021-01-04 13:12:30|51481|51401|51490.5|51410.5|51490.5|51410.5|51481|51401|9
1609765960000|2021-01-04 13:12:40|51492|51412|51482.5|51402.5|51493|51413|51482|51402|15
1609765970000|2021-01-04 13:12:50|51483|51403|51477.5|51397.5|51485|51405|51477.5|51397.5|7
1609765980000|2021-01-04 13:13:00|51475|51395|51479.5|51399.5|51479.5|51399.5|51473|51393|14
1609765990000|2021-01-04 13:13:10|51480|51400|51477|51397|51482.5|51402.5|51475.5|51395.5|12
1609766000000|2021-01-04 13:13:20|51477.5|51397.5|51479|51399|51479.5|51399.5|51477|51397|9
1609766010000|2021-01-04 13:13:30|51483|51403|51482|51402|51484|51404|51482|51402|8
1609766020000|2021-01-04 13:13:40|51481.5|51401.5|51479|51399|51484|51404|51479|51399|10
1609766030000|2021-01-04 13:13:50|51479.5|51399.5|51480|51400|51482.5|51402.5|51478.5|51398.5|10
1609766040000|2021-01-04 13:14:00|51481.5|51401.5|51505|51425|51505|51425|51481|51401|21
1609766050000|2021-01-04 13:14:10|51503.5|51423.5|51505|51425|51505.5|51425.5|51503.5|51423.5|9
1609766060000|2021-01-04 13:14:20|51504.5|51424.5|51510.5|51430.5|51510.5|51430.5|51504.5|51424.5|16
1609766070000|2021-01-04 13:14:30|51511|51431|51508.5|51428.5|51511|51431|51506|51426|14
1609766080000|2021-01-04 13:14:40|51511.5|51431.5|51511|51431|51511.5|51431.5|51511|51431|2
1609766090000|2021-01-04 13:14:50|51511.5|51431.5|51513.5|51433.5|51513.5|51433.5|51508.5|51428.5|14
1609766100000|2021-01-04 13:15:00|51514|51434|51516|51436|51516.5|51436.5|51514|51434|5
1609766110000|2021-01-04 13:15:10|51514.5|51434.5|51513|51433|51518|51438|51511|51431|19
1609766120000|2021-01-04 13:15:20|51512.5|51432.5|51508|51428|51512.5|51432.5|51508|51428|5
1609766140000|2021-01-04 13:15:40|51507.5|51427.5|51518|51438|51518|51438|51504|51424|9
1609766160000|2021-01-04 13:16:00|51518.5|51438.5|51523|51443|51523|51443|51518.5|51438.5|3
1609766170000|2021-01-04 13:16:10|51524.5|51444.5|51528|51448|51528|51448|51524|51444|9
1609766180000|2021-01-04 13:16:20|51513.5|51433.5|51512|51432|51513.5|51433.5|51511|51431|6
1609766190000|2021-01-04 13:16:30|51513|51433|51512|51432|51513|51433|51512|51432|2
1609766200000|2021-01-04 13:16:40|51513|51433|51521.5|51441.5|51521.5|51441.5|51513|51433|8
1609766210000|2021-01-04 13:16:50|51522|51442|51540.5|51460.5|51540.5|51460.5|51521.5|51441.5|16
1609766220000|2021-01-04 13:17:00|51536.5|51456.5|51552|51472|51552|51472|51536.5|51456.5|20
1609766230000|2021-01-04 13:17:10|51553|51473|51553|51473|51570.5|51490.5|51552|51472|23
1609766240000|2021-01-04 13:17:20|51554.5|51474.5|51562|51482|51563|51483|51553|51473|13
1609766250000|2021-01-04 13:17:30|51563|51483|51558|51478|51563|51483|51553|51473|21
1609766260000|2021-01-04 13:17:40|51563|51483|51557|51477|51563|51483|51553|51473|13
1609766270000|2021-01-04 13:17:50|51557.5|51477.5|51568.5|51488.5|51568.5|51488.5|51556.5|51476.5|11
1609766280000|2021-01-04 13:18:00|51568|51488|51572|51492|51572|51492|51562.5|51482.5|11
1609766290000|2021-01-04 13:18:10|51571|51491|51578|51498|51578|51498|51571|51491|7
1609766300000|2021-01-04 13:18:20|51579|51499|51587|51507|51588.5|51508.5|51578.5|51498.5|19
1609766310000|2021-01-04 13:18:30|51586.5|51506.5|51588.5|51508.5|51593.5|51513.5|51586.5|51506.5|12
1609766320000|2021-01-04 13:18:40|51592|51512|51597.5|51517.5|51602.5|51522.5|51592|51512|15
1609766330000|2021-01-04 13:18:50|51594|51514|51584|51504|51594|51514|51581.5|51501.5|16
1609766340000|2021-01-04 13:19:00|51584.5|51504.5|51586|51506|51586|51506|51584.5|51504.5|5
1609766350000|2021-01-04 13:19:10|51587.5|51507.5|51587.5|51507.5|51591|51511|51586|51506|17
1609766360000|2021-01-04 13:19:20|51588|51508|51579.5|51499.5|51589|51509|51577.5|51497.5|9
1609766370000|2021-01-04 13:19:30|51576|51496|51577.5|51497.5|51577.5|51497.5|51576|51496|2
1609766380000|2021-01-04 13:19:40|51578|51498|51579.5|51499.5|51581.5|51501.5|51577.5|51497.5|7
1609766390000|2021-01-04 13:19:50|51580|51500|51579.5|51499.5|51582.5|51502.5|51579.5|51499.5|8
1609766400000|2021-01-04 13:20:00|51577.5|51497.5|51589.5|51509.5|51593.5|51513.5|51577.5|51497.5|11
1609766410000|2021-01-04 13:20:10|51584.5|51504.5|51587|51507|51594.5|51514.5|51584|51504|12
1609766420000|2021-01-04 13:20:20|51582.5|51502.5|51582.5|51502.5|51582.5|51502.5|51582.5|51502.5|1
1609766430000|2021-01-04 13:20:30|51587.5|51507.5|51593.5|51513.5|51596|51516|51587.5|51507.5|7
1609766440000|2021-01-04 13:20:40|51594|51514|51598|51518|51600|51520|51593.5|51513.5|17
1609766450000|2021-01-04 13:20:50|51593.5|51513.5|51602|51522|51602.5|51522.5|51585.5|51505.5|15
1609766460000|2021-01-04 13:21:00|51601|51521|51603|51523|51603|51523|51596.5|51516.5|15
1609766470000|2021-01-04 13:21:10|51602.5|51522.5|51606.5|51526.5|51606.5|51526.5|51597|51517|17
1609766480000|2021-01-04 13:21:20|51607|51527|51615|51535|51616.5|51536.5|51606.5|51526.5|17
1609766490000|2021-01-04 13:21:30|51612|51532|51618|51538|51618|51538|51606.5|51526.5|14
1609766500000|2021-01-04 13:21:40|51620.5|51540.5|51623|51543|51623|51543|51615.5|51535.5|15
1609766510000|2021-01-04 13:21:50|51623.5|51543.5|51630.5|51550.5|51630.5|51550.5|51623|51543|16
1609766520000|2021-01-04 13:22:00|51628.5|51548.5|51630|51550|51630|51550|51620.5|51540.5|16
1609766530000|2021-01-04 13:22:10|51628.5|51548.5|51626.5|51546.5|51628.5|51548.5|51622|51542|15
1609766540000|2021-01-04 13:22:20|51625|51545|51634|51554|51634|51554|51618.5|51538.5|19
1609766550000|2021-01-04 13:22:30|51634.5|51554.5|51633.5|51553.5|51636.5|51556.5|51633|51553|12
1609766560000|2021-01-04 13:22:40|51632.5|51552.5|51632|51552|51635.5|51555.5|51625.5|51545.5|19
1609766570000|2021-01-04 13:22:50|51630.5|51550.5|51642|51562|51642|51562|51629|51549|13
1609766580000|2021-01-04 13:23:00|51643|51563|51648|51568|51648|51568|51643|51563|9
1609766590000|2021-01-04 13:23:10|51650.5|51570.5|51646|51566|51654.5|51574.5|51641|51561|19
1609766600000|2021-01-04 13:23:20|51645.5|51565.5|51637.5|51557.5|51645.5|51565.5|51636|51556|17
1609766610000|2021-01-04 13:23:30|51635.5|51555.5|51612|51532|51635.5|51555.5|51609|51529|25
1609766620000|2021-01-04 13:23:40|51614.5|51534.5|51612|51532|51622.5|51542.5|51611.5|51531.5|17
1609766630000|2021-01-04 13:23:50|51611.5|51531.5|51601.5|51521.5|51612|51532|51601.5|51521.5|19
1609766640000|2021-01-04 13:24:00|51603.5|51523.5|51600|51520|51607.5|51527.5|51598|51518|16
1609766650000|2021-01-04 13:24:10|51601|51521|51633.5|51553.5|51633.5|51555.5|51601|51521|15
1609766660000|2021-01-04 13:24:20|51632.5|51552.5|51638|51558|51638|51558|51626.5|51546.5|11
1609766670000|2021-01-04 13:24:30|51637.5|51557.5|51638|51558|51638|51558|51637.5|51557.5|2
1609766680000|2021-01-04 13:24:40|51640.5|51560.5|51653|51573|51656.5|51576.5|51640.5|51560.5|9
1609766690000|2021-01-04 13:24:50|51650.5|51570.5|51660.5|51580.5|51660.5|51580.5|51648.5|51568.5|18
1609766700000|2021-01-04 13:25:00|51659|51579|51676.5|51596.5|51676.5|51596.5|51654.5|51574.5|20
1609766710000|2021-01-04 13:25:10|51678|51598|51679|51599|51679|51599|51673|51593|14
1609766720000|2021-01-04 13:25:20|51680|51600|51646.5|51566.5|51680.5|51600.5|51646.5|51566.5|19
1609766730000|2021-01-04 13:25:30|51643|51563|51646.5|51566.5|51648|51568|51642|51562|15
1609766740000|2021-01-04 13:25:40|51648|51568|51648.5|51568.5|51665|51585|51647.5|51567.5|12
1609766750000|2021-01-04 13:25:50|51650.5|51570.5|51674.5|51594.5|51674.5|51594.5|51648.5|51568.5|17
1609766760000|2021-01-04 13:26:00|51666.5|51586.5|51677|51597|51677|51597|51666.5|51586.5|9
1609766770000|2021-01-04 13:26:10|51678.5|51598.5|51687|51607|51693.5|51613.5|51678.5|51598.5|20
1609766780000|2021-01-04 13:26:20|51688|51608|51663.5|51583.5|51690.5|51610.5|51661.5|51581.5|23
1609766790000|2021-01-04 13:26:30|51662.5|51582.5|51662|51582|51663.5|51583.5|51658.5|51578.5|18
1609766800000|2021-01-04 13:26:40|51663|51583|51663.5|51583.5|51666|51586|51663|51583|11
1609766820000|2021-01-04 13:27:00|51664|51584|51668.5|51588.5|51668.5|51588.5|51664|51584|5
1609766830000|2021-01-04 13:27:10|51670.5|51590.5|51671.5|51591.5|51676|51596|51670.5|51590.5|15
1609766840000|2021-01-04 13:27:20|51672|51592|51683.5|51603.5|51694.5|51614.5|51666|51586|16
1609766850000|2021-01-04 13:27:30|51686|51606|51701.5|51621.5|51702.5|51622.5|51685.5|51605.5|18
1609766860000|2021-01-04 13:27:40|51702.5|51622.5|51702|51622|51705.5|51625.5|51700.5|51620.5|20
1609766870000|2021-01-04 13:27:50|51701.5|51621.5|51706.5|51626.5|51708|51628|51701.5|51621.5|11
1609766880000|2021-01-04 13:28:00|51708|51628|51705|51625|51708|51628|51701.5|51621.5|13
1609766890000|2021-01-04 13:28:10|51703|51623|51712|51632|51713|51633|51702.5|51622.5|17
1609766900000|2021-01-04 13:28:20|51711.5|51631.5|51718.5|51638.5|51720|51640|51711.5|51631.5|10
1609766910000|2021-01-04 13:28:30|51715|51635|51723.5|51643.5|51728.5|51648.5|51715|51635|17
1609766920000|2021-01-04 13:28:40|51723|51643|51723.5|51643.5|51723.5|51643.5|51718|51638|10
1609766930000|2021-01-04 13:28:50|51722.5|51642.5|51719|51639|51723|51643|51718.5|51638.5|11
1609766940000|2021-01-04 13:29:00|51718.5|51638.5|51711|51631|51720.5|51640.5|51704.5|51624.5|15
1609766950000|2021-01-04 13:29:10|51710.5|51630.5|51712|51632|51712|51632|51710.5|51630.5|6
1609766960000|2021-01-04 13:29:20|51708.5|51628.5|51710.5|51630.5|51712|51632|51704|51624|13
1609766970000|2021-01-04 13:29:30|51712|51632|51717|51637|51717|51637|51705|51625|10
1609766980000|2021-01-04 13:29:40|51715|51635|51715|51635|51717|51637|51715|51635|5
1609766990000|2021-01-04 13:29:50|51714.5|51634.5|51697|51617|51714.5|51634.5|51697|51617|22
1609767000000|2021-01-04 13:30:00|51693|51613|51700.5|51620.5|51700.5|51620.5|51680.5|51600.5|16
1609767010000|2021-01-04 13:30:10|51698.5|51618.5|51695|51615|51698.5|51618.5|51694|51614|4
1609767020000|2021-01-04 13:30:20|51694.5|51614.5|51700.5|51620.5|51704|51624|51694.5|51614.5|10
1609767030000|2021-01-04 13:30:30|51698.5|51618.5|51698.5|51618.5|51700.5|51620.5|51698.5|51618.5|8
1609767040000|2021-01-04 13:30:40|51700.5|51620.5|51700.5|51620.5|51703.5|51623.5|51698.5|51618.5|7
1609767050000|2021-01-04 13:30:50|51703|51623|51701.5|51621.5|51703|51623|51694.5|51614.5|9
1609767060000|2021-01-04 13:31:00|51700.5|51620.5|51721.5|51641.5|51721.5|51641.5|51700.5|51620.5|11
1609767070000|2021-01-04 13:31:10|51720.5|51640.5|51726.5|51646.5|51727|51647|51720.5|51640.5|9
1609767080000|2021-01-04 13:31:20|51724|51644|51721.5|51641.5|51724.5|51644.5|51721.5|51641.5|6
1609767090000|2021-01-04 13:31:30|51711.5|51631.5|51711.5|51631.5|51716.5|51636.5|51710.5|51630.5|10
1609767100000|2021-01-04 13:31:40|51714|51634|51711.5|51631.5|51716.5|51636.5|51711.5|51631.5|8
1609767110000|2021-01-04 13:31:50|51713|51633|51711.5|51631.5|51714.5|51634.5|51706|51626|7
1609767120000|2021-01-04 13:32:00|51713.5|51633.5|51704.5|51624.5|51716.5|51636.5|51703|51623|9
1609767130000|2021-01-04 13:32:10|51707|51627|51692.5|51612.5|51712|51632|51692.5|51612.5|20
1609767140000|2021-01-04 13:32:20|51684.5|51604.5|51682|51602|51687.5|51607.5|51670.5|51590.5|23
1609767150000|2021-01-04 13:32:30|51683|51603|51677|51597|51687|51607|51677|51597|19
1609767160000|2021-01-04 13:32:40|51677.5|51597.5|51682.5|51602.5|51682.5|51602.5|51677|51597|10
1609767170000|2021-01-04 13:32:50|51684.5|51604.5|51692|51612|51695|51615|51684.5|51604.5|16
1609767180000|2021-01-04 13:33:00|51691.5|51611.5|51682|51602|51691.5|51611.5|51682|51602|12
1609767190000|2021-01-04 13:33:10|51680.5|51600.5|51678.5|51598.5|51684.5|51604.5|51678.5|51598.5|9
1609767200000|2021-01-04 13:33:20|51680.5|51600.5|51685|51605|51687.5|51607.5|51679|51599|17
1609767210000|2021-01-04 13:33:30|51684.5|51604.5|51688.5|51608.5|51690.5|51610.5|51682.5|51602.5|15
1609767220000|2021-01-04 13:33:40|51690.5|51610.5|51680.5|51600.5|51690.5|51610.5|51678.5|51598.5|6
1609767230000|2021-01-04 13:33:50|51681.5|51601.5|51684.5|51604.5|51690.5|51610.5|51681.5|51601.5|12
1609767240000|2021-01-04 13:34:00|51685|51605|51687.5|51607.5|51690|51610|51682.5|51602.5|17
1609767250000|2021-01-04 13:34:10|51686|51606|51692.5|51612.5|51697.5|51617.5|51685|51605|11
1609767260000|2021-01-04 13:34:20|51689.5|51609.5|51674.5|51594.5|51689.5|51609.5|51670.5|51590.5|14
1609767270000|2021-01-04 13:34:30|51675|51595|51639.5|51559.5|51675|51595|51637.5|51557.5|19
1609767280000|2021-01-04 13:34:40|51637.5|51557.5|51640|51560|51644|51564|51634.5|51554.5|12
1609767290000|2021-01-04 13:34:50|51640.5|51560.5|51639.5|51559.5|51642|51562|51637.5|51557.5|11
1609767300000|2021-01-04 13:35:00|51637.5|51557.5|51638|51558|51641|51561|51636.5|51556.5|21
1609767310000|2021-01-04 13:35:10|51637.5|51557.5|51639.5|51559.5|51642.5|51562.5|51636.5|51556.5|8
1609767320000|2021-01-04 13:35:20|51640|51560|51614|51534|51640|51560|51607.5|51527.5|17
1609767330000|2021-01-04 13:35:30|51613.5|51533.5|51564.5|51484.5|51620.5|51540.5|51564.5|51484.5|30
1609767340000|2021-01-04 13:35:40|51566.5|51486.5|51558|51478|51570.5|51490.5|51545|51465|28
1609767350000|2021-01-04 13:35:50|51558.5|51478.5|51554|51474|51558.5|51478.5|51547|51467|21
1609767360000|2021-01-04 13:36:00|51555|51475|51558.5|51478.5|51562.5|51482.5|51553.5|51473.5|25
1609767370000|2021-01-04 13:36:10|51559.5|51479.5|51556|51476|51559.5|51479.5|51555.5|51475.5|8
1609767380000|2021-01-04 13:36:20|51556.5|51476.5|51571.5|51491.5|51571.5|51491.5|51556|51476|16
1609767390000|2021-01-04 13:36:30|51572|51492|51568.5|51488.5|51586.5|51506.5|51568.5|51488.5|27
1609767400000|2021-01-04 13:36:40|51571.5|51491.5|51582|51502|51582|51502|51571.5|51491.5|18
1609767410000|2021-01-04 13:36:50|51584|51504|51573.5|51493.5|51584|51504|51573.5|51493.5|13
1609767420000|2021-01-04 13:37:00|51573|51493|51565.5|51485.5|51573|51493|51565|51485|9
1609767430000|2021-01-04 13:37:10|51566|51486|51565|51485|51570|51490|51565|51485|17
1609767440000|2021-01-04 13:37:20|51565.5|51485.5|51555|51475|51567|51487|51555|51475|15
1609767450000|2021-01-04 13:37:30|51554.5|51474.5|51545|51465|51557|51477|51543|51463|19
1609767460000|2021-01-04 13:37:40|51544.5|51464.5|51525|51445|51544.5|51464.5|51524|51444|26
1609767470000|2021-01-04 13:37:50|51522.5|51442.5|51525|51445|51528.5|51448.5|51516|51436|24
1609767480000|2021-01-04 13:38:00|51526.5|51446.5|51529|51449|51532|51452|51524|51444|20
1609767490000|2021-01-04 13:38:10|51528.5|51448.5|51548.5|51468.5|51548.5|51468.5|51528.5|51448.5|25
1609767500000|2021-01-04 13:38:20|51550.5|51470.5|51553.5|51473.5|51555.5|51475.5|51548.5|51468.5|21
1609767510000|2021-01-04 13:38:30|51554.5|51474.5|51606|51526|51606|51526|51554.5|51474.5|26
1609767520000|2021-01-04 13:38:40|51608.5|51528.5|51612.5|51532.5|51613.5|51533.5|51601.5|51521.5|27
1609767530000|2021-01-04 13:38:50|51613.5|51533.5|51611.5|51531.5|51614.5|51534.5|51605.5|51525.5|23
1609767540000|2021-01-04 13:39:00|51611|51531|51604.5|51524.5|51618.5|51544.5|51594.5|51517|21
1609767550000|2021-01-04 13:39:10|51602.5|51522.5|51596.5|51516.5|51602.5|51522.5|51596.5|51516.5|9
1609767560000|2021-01-04 13:39:20|51593.5|51513.5|51590.5|51510.5|51595|51515|51586.5|51506.5|18
1609767570000|2021-01-04 13:39:30|51586.5|51506.5|51582.5|51502.5|51591.5|51511.5|51577|51497|16
1609767580000|2021-01-04 13:39:40|51584.5|51504.5|51591|51511|51591.5|51511.5|51578|51498|11
1609767590000|2021-01-04 13:39:50|51591.5|51511.5|51588.5|51508.5|51592|51512|51588.5|51508.5|14
1609767600000|2021-01-04 13:40:00|51589|51509|51609|51529|51609|51529|51589|51509|15
1609767610000|2021-01-04 13:40:10|51610.5|51530.5|51598.5|51518.5|51611|51531|51590.5|51510.5|23
1609767620000|2021-01-04 13:40:20|51596|51516|51590.5|51510.5|51596|51516|51590.5|51510.5|10
1609767630000|2021-01-04 13:40:30|51588.5|51508.5|51585|51505|51591|51511|51582|51502|15
1609767640000|2021-01-04 13:40:40|51584.5|51504.5|51595.5|51515.5|51597.5|51517.5|51583.5|51503.5|20
1609767650000|2021-01-04 13:40:50|51597.5|51517.5|51590.5|51510.5|51611|51531|51590.5|51510.5|16
1609767660000|2021-01-04 13:41:00|51591|51511|51590.5|51510.5|51591|51511|51590.5|51510.5|4
1609767670000|2021-01-04 13:41:10|51591|51511|51595.5|51515.5|51597.5|51517.5|51591|51511|13
1609767680000|2021-01-04 13:41:20|51595|51515|51594.5|51514.5|51595.5|51515.5|51594.5|51514.5|5
1609767690000|2021-01-04 13:41:30|51568|51518|51575.5|51495.5|51581|51518|51567|51495|11
1609767700000|2021-01-04 13:41:40|51583|51503|51585|51505|51585.5|51505.5|51568.5|51488.5|22
1609767710000|2021-01-04 13:41:50|51584.5|51504.5|51581.5|51501.5|51584.5|51504.5|51581|51501|4
1609767720000|2021-01-04 13:42:00|51584|51504|51561.5|51481.5|51585.5|51508.5|51552|51472|26
1609767730000|2021-01-04 13:42:10|51559.5|51479.5|51570.5|51490.5|51570.5|51490.5|51555.5|51475.5|13
1609767740000|2021-01-04 13:42:20|51566|51486|51561.5|51481.5|51566|51486|51547|51467|17
1609767750000|2021-01-04 13:42:30|51562|51482|51576|51496|51576|51496|51561.5|51481.5|17
1609767760000|2021-01-04 13:42:40|51576.5|51496.5|51572|51492|51582|51502|51566|51486|17
1609767770000|2021-01-04 13:42:50|51572.5|51492.5|51561|51481|51572.5|51492.5|51553.5|51473.5|20
1609767780000|2021-01-04 13:43:00|51561.5|51481.5|51577.5|51497.5|51589.5|51509.5|51561.5|51481.5|19
1609767790000|2021-01-04 13:43:10|51578|51498|51577|51497|51581|51501|51577|51497|9
1609767800000|2021-01-04 13:43:20|51574.5|51494.5|51570.5|51490.5|51580.5|51500.5|51570.5|51490.5|11
1609767810000|2021-01-04 13:43:30|51568.5|51488.5|51575|51495|51575|51495|51568.5|51488.5|3
1609767820000|2021-01-04 13:43:40|51577.5|51497.5|51577.5|51497.5|51580.5|51500.5|51575|51495|10
1609767830000|2021-01-04 13:43:50|51578.5|51498.5|51565|51485|51578.5|51498.5|51564|51484|14
1609767840000|2021-01-04 13:44:00|51564.5|51484.5|51571|51491|51575|51495|51564.5|51484.5|9
1609767850000|2021-01-04 13:44:10|51570.5|51490.5|51570.5|51490.5|51572.5|51492.5|51565|51485|11
1609767860000|2021-01-04 13:44:20|51567.5|51487.5|51561.5|51481.5|51567.5|51487.5|51561.5|51481.5|9
1609767870000|2021-01-04 13:44:30|51561|51481|51561|51481|51566|51486|51560.5|51480.5|16
1609767880000|2021-01-04 13:44:40|51565|51485|51559.5|51479.5|51571|51491|51559.5|51479.5|21
1609767890000|2021-01-04 13:44:50|51559|51479|51560.5|51480.5|51562.5|51482.5|51559|51479|11
1609767900000|2021-01-04 13:45:00|51560|51480|51559.5|51479.5|51562.5|51482.5|51553.5|51473.5|10
1609767910000|2021-01-04 13:45:10|51561|51481|51565.5|51485.5|51565.5|51485.5|51559.5|51479.5|15
1609767920000|2021-01-04 13:45:20|51568|51488|51569.5|51489.5|51577.5|51497.5|51565.5|51485.5|15
1609767930000|2021-01-04 13:45:30|51567.5|51487.5|51567|51487|51568.5|51488.5|51563|51483|16
1609767940000|2021-01-04 13:45:40|51567.5|51487.5|51574|51494|51575.5|51495.5|51567.5|51487.5|11
1609767950000|2021-01-04 13:45:50|51574.5|51494.5|51583|51503|51583|51503|51571.5|51491.5|19
1609767960000|2021-01-04 13:46:00|51585.5|51505.5|51577.5|51497.5|51589|51509|51577.5|51497.5|11
1609767970000|2021-01-04 13:46:10|51578.5|51498.5|51588.5|51508.5|51588.5|51508.5|51577.5|51497.5|14
1609767980000|2021-01-04 13:46:20|51587.5|51507.5|51588.5|51508.5|51590|51510|51587.5|51507.5|13
1609767990000|2021-01-04 13:46:30|51587.5|51507.5|51587|51507|51588|51508|51584.5|51504.5|12
1609768000000|2021-01-04 13:46:40|51587.5|51507.5|51581.5|51501.5|51591.5|51511.5|51581.5|51501.5|11
1609768010000|2021-01-04 13:46:50|51582.5|51502.5|51579.5|51499.5|51587|51507|51577.5|51497.5|13
1609768020000|2021-01-04 13:47:00|51578.5|51498.5|51577.5|51497.5|51578.5|51498.5|51577.5|51497.5|2
1609768030000|2021-01-04 13:47:10|51578|51498|51581.5|51501.5|51581.5|51501.5|51576|51496|7
1609768040000|2021-01-04 13:47:20|51580.5|51500.5|51569|51489|51580.5|51500.5|51567.5|51487.5|14
1609768050000|2021-01-04 13:47:30|51570.5|51490.5|51581.5|51501.5|51584|51504|51570.5|51490.5|16
1609768060000|2021-01-04 13:47:40|51583|51503|51593.5|51513.5|51593.5|51513.5|51583|51503|9
1609768070000|2021-01-04 13:47:50|51595.5|51515.5|51608.5|51528.5|51610|51530|51595.5|51515.5|17
1609768080000|2021-01-04 13:48:00|51607.5|51527.5|51627.5|51547.5|51629.5|51549.5|51598|51527.5|18
1609768090000|2021-01-04 13:48:10|51628.5|51548.5|51637.5|51557.5|51655.5|51575.5|51628.5|51548.5|24
1609768100000|2021-01-04 13:48:20|51637|51557|51643.5|51563.5|51648.5|51568.5|51632|51552|22
1609768110000|2021-01-04 13:48:30|51642|51562|51637.5|51557.5|51642|51562|51636.5|51556.5|10
1609768120000|2021-01-04 13:48:40|51638.5|51558.5|51630|51550|51640|51560|51629|51549|14
1609768130000|2021-01-04 13:48:50|51629|51549|51619|51539|51630.5|51550.5|51615|51535|19
1609768140000|2021-01-04 13:49:00|51621|51541|51618.5|51538.5|51622|51542|51613.5|51533.5|20
1609768150000|2021-01-04 13:49:10|51617.5|51537.5|51611.5|51531.5|51617.5|51537.5|51611.5|51531.5|11
1609768160000|2021-01-04 13:49:20|51611|51531|51603.5|51523.5|51611|51531|51598.5|51518.5|18
1609768170000|2021-01-04 13:49:30|51602.5|51522.5|51598|51518|51602.5|51522.5|51586.5|51506.5|18
1609768180000|2021-01-04 13:49:40|51597.5|51517.5|51603|51523|51603|51523|51596|51516|10
1609768190000|2021-01-04 13:49:50|51602.5|51522.5|51610.5|51530.5|51614|51539.5|51589.5|51516|17
1609768200000|2021-01-04 13:50:00|51611|51531|51598|51518|51611|51531|51586.5|51506.5|26
1609768210000|2021-01-04 13:50:10|51599.5|51519.5|51593|51513|51599.5|51519.5|51593|51513|12
1609768220000|2021-01-04 13:50:20|51591.5|51511.5|51598.5|51518.5|51598.5|51518.5|51591.5|51511.5|7
1609768230000|2021-01-04 13:50:30|51599|51519|51613.5|51533.5|51615.5|51535.5|51599|51519|12
1609768240000|2021-01-04 13:50:40|51612.5|51532.5|51594|51514|51612.5|51532.5|51591.5|51511.5|16
1609768250000|2021-01-04 13:50:50|51593.5|51513.5|51594.5|51514.5|51594.5|51514.5|51591.5|51511.5|9
1609768260000|2021-01-04 13:51:00|51594|51514|51593|51513|51597|51517|51591.5|51511.5|14
1609768270000|2021-01-04 13:51:10|51591.5|51511.5|51594|51514|51594|51514|51591.5|51511.5|4
1609768280000|2021-01-04 13:51:20|51595.5|51515.5|51593.5|51513.5|51595.5|51515.5|51591.5|51511.5|6
1609768290000|2021-01-04 13:51:30|51592|51512|51592|51512|51596.5|51516.5|51592|51512|10
1609768300000|2021-01-04 13:51:40|51593.5|51513.5|51593.5|51513.5|51593.5|51513.5|51592|51512|3
1609768310000|2021-01-04 13:51:50|51592|51512|51593.5|51513.5|51596.5|51516.5|51592|51512|8
1609768320000|2021-01-04 13:52:00|51592|51512|51611.5|51531.5|51611.5|51537.5|51586.5|51512|21
1609768330000|2021-01-04 13:52:10|51613|51533|51621.5|51541.5|51621.5|51541.5|51613|51533|17
1609768340000|2021-01-04 13:52:20|51623|51543|51621|51541|51628|51548|51621|51541|12
1609768350000|2021-01-04 13:52:30|51625.5|51545.5|51620.5|51540.5|51631.5|51551.5|51617|51537|22
1609768360000|2021-01-04 13:52:40|51621|51541|51623|51543|51623|51543|51621|51541|7
1609768370000|2021-01-04 13:52:50|51622.5|51542.5|51631.5|51551.5|51631.5|51551.5|51621|51541|17
1609768380000|2021-01-04 13:53:00|51634|51554|51633.5|51553.5|51639|51559|51632|51552|14
1609768390000|2021-01-04 13:53:10|51632|51552|51627|51547|51634|51554|51627|51547|12
1609768400000|2021-01-04 13:53:20|51626.5|51546.5|51621.5|51541.5|51628.5|51548.5|51621.5|51541.5|15
1609768410000|2021-01-04 13:53:30|51624.5|51544.5|51638.5|51558.5|51638.5|51558.5|51624.5|51544.5|13
1609768420000|2021-01-04 13:53:40|51637.5|51557.5|51633.5|51553.5|51638.5|51558.5|51633.5|51553.5|5
1609768430000|2021-01-04 13:53:50|51632.5|51552.5|51628.5|51548.5|51632.5|51552.5|51628.5|51548.5|2
1609768440000|2021-01-04 13:54:00|51627.5|51547.5|51617.5|51537.5|51627.5|51547.5|51617|51537|15
1609768450000|2021-01-04 13:54:10|51617|51537|51613.5|51533.5|51622|51542|51613.5|51533.5|11
1609768470000|2021-01-04 13:54:30|51612|51532|51626.5|51546.5|51626.5|51546.5|51609.5|51529.5|10
1609768480000|2021-01-04 13:54:40|51627|51547|51632|51552|51633.5|51553.5|51627|51547|12
1609768490000|2021-01-04 13:54:50|51631|51551|51633.5|51553.5|51633.5|51553.5|51628.5|51548.5|8
1609768500000|2021-01-04 13:55:00|51633|51553|51633.5|51553.5|51633.5|51553.5|51631.5|51551.5|5
1609768510000|2021-01-04 13:55:10|51635|51555|51636.5|51556.5|51637|51557|51635|51555|8
1609768520000|2021-01-04 13:55:20|51637.5|51557.5|51636|51556|51638.5|51558.5|51636|51556|7
1609768530000|2021-01-04 13:55:30|51636.5|51556.5|51636.5|51556.5|51640.5|51560.5|51635.5|51555.5|9
1609768540000|2021-01-04 13:55:40|51633.5|51553.5|51638.5|51558.5|51645|51565|51633.5|51553.5|15
1609768550000|2021-01-04 13:55:50|51639|51559|51663.5|51583.5|51664|51584|51639|51559|25
1609768560000|2021-01-04 13:56:00|51664.5|51584.5|51669.5|51589.5|51669.5|51589.5|51663|51583|18
1609768570000|2021-01-04 13:56:10|51668.5|51588.5|51669|51589|51671|51591|51668.5|51588.5|17
1609768580000|2021-01-04 13:56:20|51668.5|51588.5|51661|51581|51668.5|51588.5|51660.5|51580.5|14
1609768590000|2021-01-04 13:56:30|51661.5|51581.5|51663.5|51583.5|51670.5|51590.5|51661.5|51581.5|16
1609768600000|2021-01-04 13:56:40|51663|51583|51647.5|51567.5|51663|51583|51647.5|51567.5|16
1609768620000|2021-01-04 13:57:00|51649|51569|51653.5|51573.5|51653.5|51573.5|51649|51569|13
1609768630000|2021-01-04 13:57:10|51652|51572|51653|51573|51653|51573|51650.5|51570.5|6
1609768640000|2021-01-04 13:57:20|51654.5|51574.5|51656.5|51576.5|51656.5|51576.5|51654.5|51574.5|5
1609768650000|2021-01-04 13:57:30|51656|51576|51662|51582|51662|51582|51656|51576|10
1609768670000|2021-01-04 13:57:50|51659.5|51579.5|51657.5|51577.5|51659.5|51586|51636|51569.5|8
1609768680000|2021-01-04 13:58:00|51657|51577|51657|51577|51657|51577|51651.5|51571.5|11
1609768690000|2021-01-04 13:58:10|51656.5|51576.5|51656.5|51576.5|51657.5|51577.5|51650|51570|18
1609768700000|2021-01-04 13:58:20|51657|51577|51651.5|51571.5|51657.5|51577.5|51651.5|51571.5|8
1609768710000|2021-01-04 13:58:30|51652|51572|51657|51577|51657|51577|51651.5|51571.5|6
1609768720000|2021-01-04 13:58:40|51657.5|51577.5|51656.5|51576.5|51658.5|51578.5|51656.5|51576.5|5
1609768730000|2021-01-04 13:58:50|51657|51577|51657|51577|51658|51578|51657|51577|5
1609768740000|2021-01-04 13:59:00|51657.5|51577.5|51661.5|51581.5|51662|51582|51653.5|51573.5|12
1609768750000|2021-01-04 13:59:10|51662|51582|51661.5|51581.5|51662|51582|51661|51581|4
1609768760000|2021-01-04 13:59:20|51663|51583|51662|51582|51665|51585|51662|51582|4
1609768770000|2021-01-04 13:59:30|51661|51581|51657.5|51577.5|51662|51582|51657.5|51577.5|6
1609768780000|2021-01-04 13:59:40|51660|51580|51652|51572|51662|51582|51652|51572|14
1609768790000|2021-01-04 13:59:50|51651|51571|51659.5|51579.5|51661.5|51589|51639|51571|13
1609768800000|2021-01-04 14:00:00|51656.5|51576.5|51657|51577|51659.5|51579.5|51651.5|51571.5|10
1609768810000|2021-01-04 14:00:10|51657.5|51577.5|51602.5|51522.5|51657.5|51577.5|51602.5|51522.5|18
1609768820000|2021-01-04 14:00:20|51601|51521|51591|51511|51602|51522|51585.5|51505.5|21
1609768830000|2021-01-04 14:00:30|51595|51515|51606|51526|51610|51538.5|51588.5|51511|23
1609768840000|2021-01-04 14:00:40|51604.5|51524.5|51590.5|51510.5|51604.5|51524.5|51590.5|51510.5|11
1609768850000|2021-01-04 14:00:50|51589.5|51509.5|51585.5|51505.5|51589.5|51509.5|51579.5|51499.5|16
1609768860000|2021-01-04 14:01:00|51584.5|51504.5|51584.5|51504.5|51587|51507|51579.5|51499.5|16
1609768870000|2021-01-04 14:01:10|51587|51507|51593.5|51513.5|51600.5|51520.5|51566.5|51492.5|29
1609768880000|2021-01-04 14:01:20|51593|51513|51587|51507|51593|51513|51584|51504|17
1609768890000|2021-01-04 14:01:30|51588.5|51508.5|51586.5|51506.5|51588.5|51508.5|51581|51501|19
1609768900000|2021-01-04 14:01:40|51586|51506|51591|51511|51591|51511|51583|51503|19
1609768910000|2021-01-04 14:01:50|51590.5|51510.5|51581|51501|51590.5|51510.5|51573.5|51493.5|16
1609768920000|2021-01-04 14:02:00|51581.5|51501.5|51586.5|51506.5|51590|51510|51581|51501|16
1609768930000|2021-01-04 14:02:10|51587|51507|51588.5|51508.5|51588.5|51508.5|51587|51507|9
1609768940000|2021-01-04 14:02:20|51589|51509|51598|51518|51598.5|51518.5|51589|51509|17
1609768950000|2021-01-04 14:02:30|51597|51517|51597|51517|51597|51517|51597|51517|1
1609768960000|2021-01-04 14:02:40|51595.5|51515.5|51591|51511|51597|51517|51590|51510|8
1609768970000|2021-01-04 14:02:50|51591.5|51511.5|51596.5|51516.5|51597.5|51517.5|51591.5|51511.5|7
1609768980000|2021-01-04 14:03:00|51598|51518|51592|51512|51598|51518|51587.5|51507.5|8
1609768990000|2021-01-04 14:03:10|51596|51516|51590.5|51510.5|51597.5|51517.5|51587.5|51507.5|19
1609769000000|2021-01-04 14:03:20|51591|51511|51601|51521|51601|51521|51590.5|51510.5|17
1609769010000|2021-01-04 14:03:30|51601.5|51521.5|51597|51517|51603|51523|51597|51517|13
1609769020000|2021-01-04 14:03:40|51596.5|51516.5|51597|51517|51598|51518|51596|51516|11
1609769030000|2021-01-04 14:03:50|51598|51518|51591|51511|51598|51518|51588|51508|11
1609769040000|2021-01-04 14:04:00|51591.5|51511.5|51596.5|51516.5|51596.5|51516.5|51591.5|51511.5|6
1609769050000|2021-01-04 14:04:10|51595|51515|51587|51507|51598|51518|51587|51507|12
1609769060000|2021-01-04 14:04:20|51586|51506|51587|51507|51588|51508|51581|51501|7
1609769070000|2021-01-04 14:04:30|51586.5|51506.5|51587.5|51507.5|51587.5|51507.5|51583|51503|11
1609769080000|2021-01-04 14:04:40|51588.5|51508.5|51584.5|51504.5|51588.5|51508.5|51580.5|51500.5|7
1609769090000|2021-01-04 14:04:50|51585.5|51505.5|51586.5|51506.5|51587.5|51507.5|51585.5|51505.5|6
1609769100000|2021-01-04 14:05:00|51585.5|51505.5|51584.5|51504.5|51585.5|51505.5|51581|51501|14
1609769110000|2021-01-04 14:05:10|51587|51507|51588|51508|51588|51508|51583|51503|9
1609769120000|2021-01-04 14:05:20|51587|51507|51583|51503|51587|51507|51583|51503|3
1609769130000|2021-01-04 14:05:30|51584.5|51504.5|51586|51506|51589.5|51509.5|51583|51503|15
1609769140000|2021-01-04 14:05:40|51591.5|51511.5|51597|51517|51597.5|51517.5|51591.5|51511.5|10
1609769150000|2021-01-04 14:05:50|51595.5|51515.5|51588.5|51508.5|51595.5|51515.5|51588.5|51508.5|6
1609769160000|2021-01-04 14:06:00|51588|51508|51576.5|51496.5|51588|51508|51576.5|51496.5|10
1609769170000|2021-01-04 14:06:10|51577|51497|51595.5|51515.5|51595.5|51515.5|51569.5|51489.5|18
1609769180000|2021-01-04 14:06:20|51596|51516|51607|51527|51617.5|51538|51588|51515.5|24
1609769190000|2021-01-04 14:06:30|51606.5|51526.5|51618|51538|51619.5|51539.5|51606.5|51526.5|13
1609769200000|2021-01-04 14:06:40|51616|51536|51616.5|51536.5|51623|51543|51613|51533|21
1609769210000|2021-01-04 14:06:50|51616|51536|51606.5|51526.5|51616|51536|51601|51521|14
1609769220000|2021-01-04 14:07:00|51606|51526|51609.5|51529.5|51613|51533|51606|51526|14
1609769230000|2021-01-04 14:07:10|51608|51528|51608|51528|51612.5|51532.5|51606|51526|14
1609769240000|2021-01-04 14:07:20|51607.5|51527.5|51600.5|51520.5|51610|51530|51600.5|51520.5|17
1609769250000|2021-01-04 14:07:30|51600|51520|51621|51541|51621|51541|51597|51517|15
1609769260000|2021-01-04 14:07:40|51622.5|51542.5|51606|51526|51622.5|51542.5|51604|51524|8
1609769270000|2021-01-04 14:07:50|51605.5|51525.5|51600.5|51520.5|51605.5|51525.5|51600.5|51520.5|9
1609769280000|2021-01-04 14:08:00|51601|51521|51598|51518|51602.5|51522.5|51597.5|51517.5|7
1609769290000|2021-01-04 14:08:10|51597.5|51517.5|51599.5|51519.5|51608|51528|51597.5|51517.5|16
1609769300000|2021-01-04 14:08:20|51598|51518|51598|51518|51598|51518|51598|51518|1
1609769310000|2021-01-04 14:08:30|51599|51519|51616|51536|51616|51536|51593|51513|11
1609769320000|2021-01-04 14:08:40|51617.5|51537.5|51617.5|51537.5|51618|51538|51616|51536|14
1609769330000|2021-01-04 14:08:50|51616.5|51536.5|51622.5|51542.5|51623|51543|51616|51536|12
1609769340000|2021-01-04 14:09:00|51623|51543|51620.5|51540.5|51623|51543|51619.5|51539.5|7
1609769350000|2021-01-04 14:09:10|51621|51541|51637.5|51557.5|51637.5|51557.5|51621|51541|18
1609769360000|2021-01-04 14:09:20|51637|51557|51640|51560|51642|51562|51637|51557|10
1609769370000|2021-01-04 14:09:30|51643.5|51563.5|51650|51570|51650|51570|51642|51562|10
1609769380000|2021-01-04 14:09:40|51652|51572|51660|51580|51662|51582|51649.5|51569.5|20
1609769390000|2021-01-04 14:09:50|51659.5|51579.5|51649.5|51569.5|51659.5|51579.5|51649.5|51569.5|14
1609769400000|2021-01-04 14:10:00|51652|51572|51681|51601|51681|51601|51652|51572|20
1609769410000|2021-01-04 14:10:10|51687.5|51607.5|51688|51608|51690|51610|51682.5|51602.5|20
1609769420000|2021-01-04 14:10:20|51689.5|51609.5|51712|51632|51712|51632|51689.5|51609.5|10
1609769430000|2021-01-04 14:10:30|51709.5|51629.5|51712|51632|51717|51637|51707|51627|12
1609769440000|2021-01-04 14:10:40|51712.5|51632.5|51717|51637|51717|51637|51712.5|51632.5|7
1609769450000|2021-01-04 14:10:50|51715|51635|51715.5|51635.5|51717|51637|51713|51633|9
1609769460000|2021-01-04 14:11:00|51718|51638|51699.5|51619.5|51719.5|51639.5|51699.5|51619.5|21
1609769470000|2021-01-04 14:11:10|51698|51618|51687.5|51607.5|51698|51618|51677.5|51597.5|18
1609769480000|2021-01-04 14:11:20|51689.5|51609.5|51684|51604|51689.5|51609.5|51678.5|51598.5|9
1609769490000|2021-01-04 14:11:30|51681|51601|51692.5|51612.5|51692.5|51612.5|51679.5|51599.5|16
1609769500000|2021-01-04 14:11:40|51698.5|51618.5|51702.5|51622.5|51712|51632|51698|51618|15
1609769510000|2021-01-04 14:11:50|51706.5|51626.5|51707.5|51627.5|51713|51633|51706.5|51626.5|14
1609769520000|2021-01-04 14:12:00|51709|51629|51715|51635|51717|51637|51709|51629|13
1609769530000|2021-01-04 14:12:10|51715.5|51635.5|51713.5|51633.5|51717|51637|51713.5|51633.5|4
1609769540000|2021-01-04 14:12:20|51715.5|51635.5|51720|51640|51725|51645|51715.5|51635.5|8
1609769550000|2021-01-04 14:12:30|51720.5|51640.5|51733|51653|51742.5|51666.5|51716.5|51640.5|17
1609769560000|2021-01-04 14:12:40|51735.5|51655.5|51737.5|51657.5|51737.5|51657.5|51735.5|51655.5|4
1609769570000|2021-01-04 14:12:50|51732|51652|51729.5|51649.5|51733|51653|51720|51640|17
1609769580000|2021-01-04 14:13:00|51730|51650|51732.5|51652.5|51734|51654|51730|51650|8
1609769590000|2021-01-04 14:13:10|51734|51654|51730|51650|51734|51654|51729.5|51649.5|9
1609769600000|2021-01-04 14:13:20|51732|51652|51742.5|51662.5|51742.5|51662.5|51732|51652|9
1609769610000|2021-01-04 14:13:30|51740|51660|51737.5|51657.5|51740|51660|51737.5|51657.5|6
1609769620000|2021-01-04 14:13:40|51734|51654|51732.5|51652.5|51734|51654|51732.5|51652.5|2
1609769630000|2021-01-04 14:13:50|51728.5|51648.5|51717.5|51637.5|51728.5|51648.5|51712.5|51632.5|11
1609769640000|2021-01-04 14:14:00|51719.5|51639.5|51717.5|51637.5|51720.5|51640.5|51717.5|51637.5|5
1609769650000|2021-01-04 14:14:10|51715.5|51635.5|51683.5|51603.5|51715.5|51635.5|51683.5|51603.5|22
1609769660000|2021-01-04 14:14:20|51677.5|51597.5|51677.5|51597.5|51682.5|51602.5|51672.5|51592.5|14
1609769670000|2021-01-04 14:14:30|51676|51596|51667|51587|51684.5|51604.5|51667|51587|17
1609769680000|2021-01-04 14:14:40|51666|51586|51619|51539|51666|51586|51617.5|51537.5|30
1609769690000|2021-01-04 14:14:50|51621.5|51541.5|51613.5|51533.5|51626|51546|51610|51530|25
1609769700000|2021-01-04 14:15:00|51615.5|51535.5|51635.5|51555.5|51635.5|51555.5|51615|51535|24
1609769710000|2021-01-04 14:15:10|51635|51555|51632|51552|51635|51555|51620|51540|16
1609769720000|2021-01-04 14:15:20|51629.5|51549.5|51628|51548|51632.5|51552.5|51620|51540|21
1609769730000|2021-01-04 14:15:30|51628.5|51548.5|51637.5|51557.5|51637.5|51557.5|51628.5|51548.5|13
1609769740000|2021-01-04 14:15:40|51635.5|51555.5|51640|51560|51640|51560|51628|51548|11
1609769750000|2021-01-04 14:15:50|51640.5|51560.5|51659|51579|51660.5|51580.5|51640|51560|20
1609769760000|2021-01-04 14:16:00|51660|51580|51661|51581|51663|51583|51656|51576|22
1609769770000|2021-01-04 14:16:10|51662|51582|51668.5|51588.5|51668.5|51588.5|51662|51582|14
1609769780000|2021-01-04 14:16:20|51669.5|51589.5|51678.5|51598.5|51678.5|51598.5|51669.5|51589.5|22
1609769790000|2021-01-04 14:16:30|51678|51598|51681|51601|51683|51603|51677|51597|17
1609769800000|2021-01-04 14:16:40|51682|51602|51686|51606|51690|51610|51682|51602|22
1609769810000|2021-01-04 14:16:50|51686.5|51606.5|51691.5|51611.5|51691.5|51611.5|51686|51606|21
1609769820000|2021-01-04 14:17:00|51691|51611|51698|51618|51698|51618|51690|51610|13
1609769830000|2021-01-04 14:17:10|51697.5|51617.5|51690|51610|51698|51618|51683|51603|15
1609769840000|2021-01-04 14:17:20|51690.5|51610.5|51690|51610|51693.5|51613.5|51689|51609|15
1609769850000|2021-01-04 14:17:30|51691.5|51611.5|51667|51587|51693|51613|51667|51587|17
1609769860000|2021-01-04 14:17:40|51666.5|51586.5|51666.5|51586.5|51666.5|51586.5|51648|51568|20
1609769870000|2021-01-04 14:17:50|51668|51588|51681|51601|51681.5|51601.5|51668|51588|19
1609769880000|2021-01-04 14:18:00|51679.5|51599.5|51687|51607|51689.5|51609.5|51679.5|51599.5|13
1609769890000|2021-01-04 14:18:10|51688|51608|51707|51627|51709.5|51629.5|51688|51608|20
1609769900000|2021-01-04 14:18:20|51708|51628|51716.5|51636.5|51718|51638|51707|51627|17
1609769910000|2021-01-04 14:18:30|51716|51636|51710.5|51630.5|51716|51636|51709.5|51629.5|12
1609769920000|2021-01-04 14:18:40|51711|51631|51723|51643|51723|51643|51711|51631|9
1609769930000|2021-01-04 14:18:50|51721.5|51641.5|51692|51642|51721.5|51642|51692|51617|19
1609769940000|2021-01-04 14:19:00|51715.5|51635.5|51682.5|51602.5|51715.5|51635.5|51681.5|51601.5|21
1609769950000|2021-01-04 14:19:10|51687.5|51607.5|51707.5|51627.5|51708|51628|51686|51606|11
1609769960000|2021-01-04 14:19:20|51708|51628|51709.5|51629.5|51709.5|51629.5|51705.5|51625.5|9
1609769970000|2021-01-04 14:19:30|51710.5|51630.5|51703.5|51623.5|51716|51636|51701|51621|12
1609769980000|2021-01-04 14:19:40|51706.5|51626.5|51698|51618|51713|51633|51693|51613|19
1609769990000|2021-01-04 14:19:50|51697.5|51617.5|51703|51623|51703|51623|51696|51616|20
1609770000000|2021-01-04 14:20:00|51703.5|51623.5|51711.5|51631.5|51713|51633|51703|51623|15
1609770010000|2021-01-04 14:20:10|51712.5|51632.5|51708|51628|51712.5|51632.5|51698|51618|20
1609770020000|2021-01-04 14:20:20|51707.5|51627.5|51708|51628|51711.5|51631.5|51707|51627|13
1609770030000|2021-01-04 14:20:30|51707|51627|51708|51628|51709.5|51629.5|51706.5|51626.5|11
1609770040000|2021-01-04 14:20:40|51707.5|51627.5|51697.5|51617.5|51707.5|51627.5|51697.5|51617.5|13
1609770050000|2021-01-04 14:20:50|51694.5|51614.5|51695.5|51615.5|51700|51620|51689|51609|16
1609770060000|2021-01-04 14:21:00|51693|51613|51697.5|51617.5|51697.5|51617.5|51692.5|51612.5|10
1609770070000|2021-01-04 14:21:10|51697|51617|51697.5|51617.5|51698.5|51618.5|51692.5|51612.5|11
1609770080000|2021-01-04 14:21:20|51696|51616|51702.5|51622.5|51703|51623|51695.5|51615.5|15
1609770090000|2021-01-04 14:21:30|51700|51620|51681|51601|51702.5|51622.5|51681|51601|17
1609770100000|2021-01-04 14:21:40|51682.5|51602.5|51678|51598|51687.5|51607.5|51676.5|51596.5|12
1609770110000|2021-01-04 14:21:50|51677.5|51597.5|51680|51600|51680|51600|51677.5|51597.5|5
1609770120000|2021-01-04 14:22:00|51684.5|51604.5|51687.5|51607.5|51687.5|51607.5|51684.5|51604.5|8
1609770130000|2021-01-04 14:22:10|51686.5|51606.5|51687.5|51607.5|51687.5|51607.5|51686.5|51606.5|2
1609770140000|2021-01-04 14:22:20|51688|51608|51690|51610|51692.5|51612.5|51687.5|51607.5|13
1609770150000|2021-01-04 14:22:30|51689|51609|51687.5|51607.5|51689|51609|51687.5|51607.5|5
1609770160000|2021-01-04 14:22:40|51686.5|51606.5|51677.5|51597.5|51687.5|51607.5|51677.5|51597.5|9
1609770170000|2021-01-04 14:22:50|51678|51598|51680|51600|51680|51600|51670.5|51590.5|13
1609770180000|2021-01-04 14:23:00|51680.5|51600.5|51677.5|51597.5|51680.5|51600.5|51670.5|51590.5|15
1609770190000|2021-01-04 14:23:10|51676|51596|51686.5|51606.5|51692.5|51612.5|51676|51596|9
1609770200000|2021-01-04 14:23:20|51686|51606|51667.5|51587.5|51686|51606|51667.5|51587.5|11
1609770210000|2021-01-04 14:23:30|51669.5|51589.5|51676|51596|51676|51596|51669.5|51589.5|10
1609770220000|2021-01-04 14:23:40|51676.5|51596.5|51675.5|51595.5|51677.5|51597.5|51674.5|51594.5|7
1609770230000|2021-01-04 14:23:50|51676|51596|51675.5|51595.5|51681|51601|51667.5|51587.5|23
1609770240000|2021-01-04 14:24:00|51676|51596|51660|51580|51678|51598|51659|51579|19
1609770250000|2021-01-04 14:24:10|51659.5|51579.5|51653.5|51573.5|51663|51583|51652.5|51572.5|9
1609770260000|2021-01-04 14:24:20|51652.5|51572.5|51655.5|51575.5|51658|51578|51652.5|51572.5|17
1609770270000|2021-01-04 14:24:30|51653.5|51573.5|51663.5|51583.5|51663.5|51583.5|51653.5|51573.5|11
1609770280000|2021-01-04 14:24:40|51664|51584|51667.5|51587.5|51667.5|51587.5|51663.5|51583.5|7
1609770290000|2021-01-04 14:24:50|51668.5|51588.5|51668.5|51588.5|51673.5|51593.5|51665.5|51585.5|20
1609770300000|2021-01-04 14:25:00|51667.5|51587.5|51672|51592|51681|51601|51666|51586|16
1609770310000|2021-01-04 14:25:10|51673.5|51593.5|51659|51579|51673.5|51593.5|51659|51579|8
1609770320000|2021-01-04 14:25:20|51661.5|51581.5|51649|51569|51661.5|51581.5|51649|51569|11
1609770330000|2021-01-04 14:25:30|51649.5|51569.5|51626.5|51546.5|51649.5|51569.5|51625.5|51545.5|21
1609770340000|2021-01-04 14:25:40|51629|51549|51618|51538|51629|51549|51618|51538|16
1609770350000|2021-01-04 14:25:50|51617|51537|51617|51537|51634|51554|51617|51537|26
1609770360000|2021-01-04 14:26:00|51618|51538|51616.5|51536.5|51619|51539|51610|51530|25
1609770370000|2021-01-04 14:26:10|51619|51539|51617.5|51537.5|51619|51539|51617.5|51537.5|3
1609770380000|2021-01-04 14:26:20|51618|51538|51619.5|51539.5|51619.5|51539.5|51618|51538|8
1609770390000|2021-01-04 14:26:30|51619|51539|51617|51537|51619|51539|51617|51537|3
1609770400000|2021-01-04 14:26:40|51614.5|51534.5|51609|51529|51614.5|51534.5|51609|51529|12
1609770410000|2021-01-04 14:26:50|51605|51525|51607.5|51527.5|51607.5|51527.5|51600|51520|22
1609770420000|2021-01-04 14:27:00|51607|51527|51600.5|51520.5|51608|51528|51600.5|51520.5|17
1609770430000|2021-01-04 14:27:10|51599.5|51519.5|51606|51526|51606|51526|51597.5|51517.5|13
1609770440000|2021-01-04 14:27:20|51605.5|51525.5|51601.5|51521.5|51605.5|51525.5|51601.5|51521.5|17
1609770450000|2021-01-04 14:27:30|51602|51522|51608|51528|51611|51531|51602|51522|19
1609770460000|2021-01-04 14:27:40|51608.5|51528.5|51611.5|51531.5|51620.5|51540.5|51608.5|51528.5|22
1609770470000|2021-01-04 14:27:50|51613.5|51533.5|51613.5|51533.5|51617.5|51537.5|51611.5|51531.5|20
1609770480000|2021-01-04 14:28:00|51616.5|51536.5|51616.5|51536.5|51620.5|51540.5|51616.5|51536.5|13
1609770490000|2021-01-04 14:28:10|51616|51536|51607|51527|51616|51536|51607|51527|10
1609770500000|2021-01-04 14:28:20|51608|51528|51619|51539|51619|51539|51606|51526|20
1609770510000|2021-01-04 14:28:30|51618|51538|51604|51524|51618|51538|51604|51524|19
1609770520000|2021-01-04 14:28:40|51597|51517|51593|51513|51598|51518|51592|51512|9
1609770530000|2021-01-04 14:28:50|51596.5|51516.5|51591.5|51511.5|51596.5|51516.5|51587|51507|18
1609770540000|2021-01-04 14:29:00|51590.5|51510.5|51587.5|51507.5|51590.5|51510.5|51583.5|51503.5|10
1609770550000|2021-01-04 14:29:10|51588.5|51508.5|51588.5|51508.5|51592.5|51512.5|51574|51494|24
1609770560000|2021-01-04 14:29:20|51589.5|51509.5|51587.5|51507.5|51593|51513|51587|51507|14
1609770570000|2021-01-04 14:29:30|51587|51507|51589.5|51509.5|51593.5|51513.5|51587|51507|15
1609770580000|2021-01-04 14:29:40|51588.5|51508.5|51584.5|51504.5|51589.5|51509.5|51575.5|51495.5|13
1609770590000|2021-01-04 14:29:50|51586|51506|51583.5|51503.5|51594|51514|51581.5|51501.5|21
1609770600000|2021-01-04 14:30:00|51584|51504|51579.5|51499.5|51595.5|51515.5|51579|51499|29
1609770610000|2021-01-04 14:30:10|51580|51500|51573.5|51493.5|51580|51500|51562.4|51482.4|28
1609770620000|2021-01-04 14:30:20|51575.5|51495.5|51575.5|51495.5|51587.5|51507.5|51573.5|51493.5|14
1609770630000|2021-01-04 14:30:30|51573.5|51493.5|51571.5|51491.5|51577.5|51497.5|51562.9|51482.9|19
1609770640000|2021-01-04 14:30:40|51572|51492|51593.5|51513.5|51595.5|51515.5|51569.5|51489.5|15
1609770650000|2021-01-04 14:30:50|51595.5|51515.5|51575.5|51495.5|51595.5|51515.5|51575.5|51495.5|17
1609770660000|2021-01-04 14:31:00|51576.5|51496.5|51565.5|51485.5|51579.5|51499.5|51563.9|51483.9|17
1609770670000|2021-01-04 14:31:10|51566|51486|51562.4|51482.4|51566|51486|51559.9|51479.9|16
1609770680000|2021-01-04 14:31:20|51561.4|51481.4|51535.4|51485.4|51561.4|51489.9|51529.9|51479.9|14
1609770690000|2021-01-04 14:31:30|51536.4|51486.4|51530.4|51480.4|51537.4|51487.4|51529.9|51479.9|14
1609770700000|2021-01-04 14:31:40|51529.9|51479.9|51532.4|51482.4|51532.4|51482.4|51508|51428|21
1609770710000|2021-01-04 14:31:50|51533.9|51483.9|51532.4|51482.4|51538.9|51488.9|51530.9|51480.9|12
1609770720000|2021-01-04 14:32:00|51533.9|51483.9|51538.4|51488.4|51538.4|51488.4|51533.4|51483.4|15
1609770730000|2021-01-04 14:32:10|51537.4|51487.4|51531.4|51481.4|51537.4|51487.4|51530.4|51480.4|15
1609770740000|2021-01-04 14:32:20|51532.4|51482.4|51533.9|51483.9|51535.4|51485.4|51532.4|51482.4|5
1609770750000|2021-01-04 14:32:30|51535.4|51485.4|51536.4|51486.4|51536.4|51486.4|51533.9|51483.9|5
1609770760000|2021-01-04 14:32:40|51533.9|51483.9|51532.4|51482.4|51536.4|51486.4|51532.4|51482.4|6
1609770770000|2021-01-04 14:32:50|51530.4|51480.4|51535.4|51485.4|51535.4|51485.4|51530.4|51480.4|9
1609770780000|2021-01-04 14:33:00|51533.9|51483.9|51532.4|51482.4|51533.9|51483.9|51531.4|51481.4|10
1609770790000|2021-01-04 14:33:10|51531.4|51481.4|51537.4|51487.4|51537.4|51487.4|51531.4|51481.4|15
1609770800000|2021-01-04 14:33:20|51535.4|51485.4|51532.4|51482.4|51535.4|51485.4|51528.9|51478.9|15
1609770810000|2021-01-04 14:33:30|51531.4|51481.4|51533.9|51483.9|51535.4|51485.4|51531.4|51481.4|7
1609770820000|2021-01-04 14:33:40|51532.4|51482.4|51531.4|51481.4|51533.9|51483.9|51531.4|51481.4|6
1609770830000|2021-01-04 14:33:50|51530.4|51480.4|51526.4|51476.4|51531.4|51481.4|51526.4|51476.4|7
1609770840000|2021-01-04 14:34:00|51517.5|51437.5|51483.5|51403.5|51517.5|51437.5|51483|51403|25
1609770850000|2021-01-04 14:34:10|51483|51403|51492|51412|51498.5|51418.5|51483|51403|19
1609770860000|2021-01-04 14:34:20|51493.5|51413.5|51489.5|51409.5|51493.5|51413.5|51488.5|51408.5|19
1609770870000|2021-01-04 14:34:30|51485.5|51405.5|51487.5|51407.5|51488|51408|51480|51400|22
1609770880000|2021-01-04 14:34:40|51487|51407|51482.5|51402.5|51489.5|51409.5|51481.5|51401.5|17
1609770890000|2021-01-04 14:34:50|51480|51400|51527.4|51477.4|51527.4|51477.4|51480|51400|23
1609770900000|2021-01-04 14:35:00|51528.9|51478.9|51512.5|51432.5|51530.4|51480.4|51512.5|51432.5|15
1609770910000|2021-01-04 14:35:10|51512|51432|51502.5|51422.5|51512|51432|51491.5|51411.5|29
1609770920000|2021-01-04 14:35:20|51495.5|51415.5|51498.5|51418.5|51502.5|51422.5|51492.5|51412.5|24
1609770930000|2021-01-04 14:35:30|51500.5|51420.5|51499.5|51419.5|51502.5|51422.5|51488.5|51408.5|26
1609770940000|2021-01-04 14:35:40|51501.5|51421.5|51504.5|51424.5|51507|51427|51498.5|51418.5|25
1609770950000|2021-01-04 14:35:50|51505.5|51425.5|51473.5|51393.5|51509.5|51429.5|51469.5|51389.5|27
1609770960000|2021-01-04 14:36:00|51477.5|51397.5|51484.5|51404.5|51484.5|51404.5|51473.5|51393.5|29
1609770970000|2021-01-04 14:36:10|51485|51405|51507|51427|51509.5|51429.5|51485|51405|19
1609770980000|2021-01-04 14:36:20|51506.5|51426.5|51536.4|51486.4|51536.4|51486.4|51496|51416|20
1609770990000|2021-01-04 14:36:30|51537.4|51487.4|51561.9|51481.9|51566|51493.9|51537.4|51480.4|12
1609771000000|2021-01-04 14:36:40|51560.4|51480.4|51540.4|51490.4|51561.4|51492.4|51540.4|51477.4|14
1609771010000|2021-01-04 14:36:50|51537.4|51487.4|51538.9|51488.9|51541.4|51491.4|51533.9|51483.9|11
1609771020000|2021-01-04 14:37:00|51541.4|51491.4|51526|51446|51541.4|51491.4|51523.5|51443.5|12
1609771030000|2021-01-04 14:37:10|51528.5|51448.5|51545|51465|51545|51465|51528.5|51448.5|21
1609771040000|2021-01-04 14:37:20|51544.5|51464.5|51567.5|51487.5|51571.5|51491.5|51542.5|51462.5|18
1609771050000|2021-01-04 14:37:30|51565|51485|51557.5|51477.5|51565|51485|51555|51475|22
1609771060000|2021-01-04 14:37:40|51559|51479|51543.5|51463.5|51560|51480|51543|51463|22
1609771070000|2021-01-04 14:37:50|51543|51463|51551|51471|51555|51483.5|51533.5|51458|27
1609771080000|2021-01-04 14:38:00|51547|51467|51542|51462|51547|51467|51536.5|51456.5|17
1609771090000|2021-01-04 14:38:10|51541.5|51461.5|51541.5|51461.5|51545|51465|51539.5|51459.5|12
1609771100000|2021-01-04 14:38:20|51540|51460|51539.5|51459.5|51545|51465|51537.5|51457.5|22
1609771110000|2021-01-04 14:38:30|51545|51465|51542|51462|51549|51469|51542|51462|11
1609771120000|2021-01-04 14:38:40|51543.5|51463.5|51540.5|51460.5|51546.5|51466.5|51540|51460|18
1609771130000|2021-01-04 14:38:50|51540|51460|51542|51462|51542.5|51462.5|51534.5|51454.5|13
1609771140000|2021-01-04 14:39:00|51544.5|51464.5|51538|51458|51544.5|51464.5|51534.5|51454.5|29
1609771150000|2021-01-04 14:39:10|51537|51457|51531|51451|51537.5|51457.5|51529.5|51449.5|25
1609771160000|2021-01-04 14:39:20|51531.5|51451.5|51537|51457|51540.5|51460.5|51529.5|51449.5|17
1609771170000|2021-01-04 14:39:30|51539|51459|51548.5|51468.5|51549.5|51469.5|51539|51459|23
1609771180000|2021-01-04 14:39:40|51547.5|51467.5|51547|51467|51553|51473|51546|51466|21
1609771190000|2021-01-04 14:39:50|51546.5|51466.5|51548.5|51468.5|51551.5|51471.5|51542|51462|24
1609771200000|2021-01-04 14:40:00|51547|51467|51557|51477|51561.5|51481.5|51546.5|51466.5|23
1609771210000|2021-01-04 14:40:10|51556|51476|51598.5|51518.5|51600.5|51520.5|51555|51475|26
1609771220000|2021-01-04 14:40:20|51599.5|51519.5|51568.5|51488.5|51599.5|51519.5|51568.5|51488.5|22
1609771230000|2021-01-04 14:40:30|51572.5|51492.5|51576|51496|51577|51497|51568|51488|21
1609771240000|2021-01-04 14:40:40|51578|51498|51581|51501|51587|51507|51574.5|51494.5|28
1609771250000|2021-01-04 14:40:50|51581.5|51501.5|51577.5|51497.5|51583|51503|51576|51496|18
1609771260000|2021-01-04 14:41:00|51579|51499|51563.5|51483.5|51580|51500|51562.5|51482.5|16
1609771270000|2021-01-04 14:41:10|51566.5|51486.5|51558|51478|51569.5|51489.5|51558|51478|24
1609771280000|2021-01-04 14:41:20|51557.5|51477.5|51554.5|51474.5|51567.5|51487.5|51553|51473|30
1609771290000|2021-01-04 14:41:30|51546|51466|51527.5|51447.5|51546|51466|51520|51440|28
1609771300000|2021-01-04 14:41:40|51524.5|51444.5|51526|51446|51526|51446|51517|51437|20
1609771310000|2021-01-04 14:41:50|51526.5|51446.5|51533.5|51453.5|51533.5|51453.5|51521.5|51441.5|22
1609771320000|2021-01-04 14:42:00|51535|51455|51534.5|51454.5|51535|51455|51521.5|51441.5|24
1609771330000|2021-01-04 14:42:10|51538.5|51458.5|51534|51454|51541.5|51461.5|51533.5|51453.5|24
1609771340000|2021-01-04 14:42:20|51532.5|51452.5|51519|51439|51532.5|51452.5|51518|51438|8
1609771350000|2021-01-04 14:42:30|51518|51438|51542|51462|51542|51466|51512.5|51432.5|30
1609771360000|2021-01-04 14:42:40|51544|51464|51548.5|51468.5|51548.5|51468.5|51544|51464|13
1609771370000|2021-01-04 14:42:50|51549|51469|51524|51444|51552|51472|51524|51444|17
1609771380000|2021-01-04 14:43:00|51523|51443|51512.5|51432.5|51523|51443|51511.5|51431.5|17
1609771390000|2021-01-04 14:43:10|51514|51434|51504|51424|51514|51434|51499|51419|15
1609771400000|2021-01-04 14:43:20|51502.5|51422.5|51497|51417|51502.5|51422.5|51493.5|51413.5|24
1609771410000|2021-01-04 14:43:30|51498|51418|51498.5|51418.5|51499|51419|51494|51414|20
1609771420000|2021-01-04 14:43:40|51499|51419|51512|51432|51514|51434|51499|51419|10
1609771430000|2021-01-04 14:43:50|51509|51429|51519|51439|51519|51439|51504|51424|20
1609771440000|2021-01-04 14:44:00|51518|51438|51511.5|51431.5|51518.5|51438.5|51510.5|51430.5|26
1609771450000|2021-01-04 14:44:10|51511|51431|51504|51424|51511|51431|51504|51424|11
1609771460000|2021-01-04 14:44:20|51504.5|51424.5|51512|51432|51514|51434|51504.5|51424.5|16
1609771470000|2021-01-04 14:44:30|51512.5|51432.5|51513.5|51433.5|51519.5|51439.5|51512|51432|9
1609771480000|2021-01-04 14:44:40|51514.5|51434.5|51510.5|51430.5|51515.5|51435.5|51508.5|51428.5|12
1609771490000|2021-01-04 14:44:50|51510|51430|51507.5|51427.5|51510|51430|51504.5|51424.5|9
1609771500000|2021-01-04 14:45:00|51506|51426|51510|51430|51510.5|51430.5|51505.5|51425.5|7
1609771510000|2021-01-04 14:45:10|51511.5|51431.5|51513|51433|51517.5|51437.5|51511.5|51431.5|13
1609771520000|2021-01-04 14:45:20|51511.5|51431.5|51511|51431|51517|51437|51508.5|51428.5|19
1609771530000|2021-01-04 14:45:30|51510.5|51430.5|51497.5|51417.5|51511.5|51431.5|51496.5|51416.5|13
1609771540000|2021-01-04 14:45:40|51498.5|51418.5|51473.5|51393.5|51498.5|51418.5|51470|51390|22
1609771550000|2021-01-04 14:45:50|51473|51393|51453.5|51373.5|51473.5|51393.5|51453.5|51373.5|23
1609771560000|2021-01-04 14:46:00|51453|51373|51438.5|51358.5|51453|51373|51438.5|51358.5|17
1609771570000|2021-01-04 14:46:10|51441|51361|51446|51366|51446.5|51366.5|51437.5|51357.5|19
1609771580000|2021-01-04 14:46:20|51445.5|51365.5|51439.5|51359.5|51445.5|51365.5|51433.5|51353.5|21
1609771590000|2021-01-04 14:46:30|51440.5|51360.5|51442.5|51362.5|51450|51370|51440|51360|25
1609771600000|2021-01-04 14:46:40|51440|51360|51428|51348|51443|51363|51428|51348|14
1609771610000|2021-01-04 14:46:50|51427|51347|51423|51343|51428|51348|51423|51343|5
1609771620000|2021-01-04 14:47:00|51424.5|51344.5|51423|51343|51428|51348|51421.5|51341.5|15
1609771630000|2021-01-04 14:47:10|51421.5|51341.5|51421|51341|51425|51345|51418|51338|17
1609771640000|2021-01-04 14:47:20|51419.5|51339.5|51409.5|51329.5|51419.5|51339.5|51401.5|51321.5|19
1609771650000|2021-01-04 14:47:30|51410.5|51330.5|51405.5|51325.5|51413|51333|51403|51323|16
1609771660000|2021-01-04 14:47:40|51403|51323|51403|51323|51408|51328|51401.5|51321.5|15
1609771670000|2021-01-04 14:47:50|51402.5|51322.5|51398.5|51318.5|51405.5|51325.5|51398|51318|18
1609771680000|2021-01-04 14:48:00|51399.5|51319.5|51388|51308|51399.5|51319.5|51388|51308|19
1609771690000|2021-01-04 14:48:10|51393|51313|51406.5|51326.5|51411.5|51331.5|51393|51313|19
1609771700000|2021-01-04 14:48:20|51406|51326|51416.5|51336.5|51418|51338|51404|51324|16
1609771710000|2021-01-04 14:48:30|51413|51333|51418|51338|51418|51338|51413|51333|15
1609771720000|2021-01-04 14:48:40|51415.5|51335.5|51407|51327|51416.5|51336.5|51406|51326|18
1609771730000|2021-01-04 14:48:50|51408|51328|51399.5|51319.5|51408|51328|51393|51313|23
1609771740000|2021-01-04 14:49:00|51398|51318|51403|51323|51403|51323|51395.5|51315.5|20
1609771750000|2021-01-04 14:49:10|51403.5|51323.5|51407.5|51327.5|51408|51328|51401.5|51321.5|14
1609771760000|2021-01-04 14:49:20|51408|51328|51420|51340|51420|51340|51408|51328|12
1609771770000|2021-01-04 14:49:30|51421|51341|51419.5|51339.5|51424|51344|51419.5|51339.5|18
1609771780000|2021-01-04 14:49:40|51421|51341|51432.5|51352.5|51433|51353|51421|51341|14
1609771790000|2021-01-04 14:49:50|51431|51351|51428.5|51348.5|51432.5|51352.5|51421|51341|24
1609771800000|2021-01-04 14:50:00|51427.5|51347.5|51425.5|51345.5|51428.5|51348.5|51421|51341|16
1609771810000|2021-01-04 14:50:10|51426|51346|51426.5|51346.5|51427|51347|51420.5|51340.5|16
1609771820000|2021-01-04 14:50:20|51428.5|51348.5|51431.5|51351.5|51434.5|51354.5|51426.5|51346.5|14
1609771830000|2021-01-04 14:50:30|51436|51356|51426|51346|51436|51356|51423|51343|16
1609771840000|2021-01-04 14:50:40|51426.5|51346.5|51446|51366|51457|51377|51426.5|51346.5|27
1609771850000|2021-01-04 14:50:50|51445|51365|51455|51375|51455|51375|51441|51361|20
1609771860000|2021-01-04 14:51:00|51456.5|51376.5|51456|51376|51471.5|51391.5|51455.5|51375.5|25
1609771870000|2021-01-04 14:51:10|51456.5|51376.5|51475.5|51395.5|51476.5|51396.5|51456.5|51376.5|28
1609771880000|2021-01-04 14:51:20|51473|51393|51478|51398|51478|51398|51469.5|51389.5|15
1609771890000|2021-01-04 14:51:30|51477.5|51397.5|51466|51386|51478|51398|51466|51386|25
1609771900000|2021-01-04 14:51:40|51463|51383|51467.5|51387.5|51470|51390|51463|51383|24
1609771910000|2021-01-04 14:51:50|51467|51387|51449.5|51369.5|51467|51387|51443.5|51363.5|25
1609771920000|2021-01-04 14:52:00|51448.5|51368.5|51465.5|51385.5|51467.5|51387.5|51448.5|51368.5|26
1609771930000|2021-01-04 14:52:10|51466|51386|51471.5|51391.5|51471.5|51391.5|51459.5|51379.5|24
1609771940000|2021-01-04 14:52:20|51471|51391|51478|51398|51478|51398|51468.5|51388.5|20
1609771950000|2021-01-04 14:52:30|51478.5|51398.5|51467|51387|51478.5|51398.5|51466|51386|20
1609771960000|2021-01-04 14:52:40|51469|51389|51488|51408|51491.5|51411.5|51468.5|51388.5|22
1609771970000|2021-01-04 14:52:50|51485.5|51405.5|51500.5|51420.5|51503.5|51423.5|51481.5|51401.5|25
1609771980000|2021-01-04 14:53:00|51502.5|51422.5|51491.5|51411.5|51510|51430|51491.5|51411.5|24
1609771990000|2021-01-04 14:53:10|51492|51412|51473.5|51393.5|51492.5|51412.5|51473.5|51393.5|25
1609772000000|2021-01-04 14:53:20|51470|51390|51458.5|51378.5|51470|51390|51455|51375|24
1609772010000|2021-01-04 14:53:30|51462|51382|51473.5|51393.5|51480|51400|51462|51382|20
1609772020000|2021-01-04 14:53:40|51477|51397|51486|51406|51487|51407|51477|51397|18
1609772030000|2021-01-04 14:53:50|51484|51404|51482|51402|51488.5|51408.5|51473.5|51393.5|20
1609772040000|2021-01-04 14:54:00|51481.5|51401.5|51473.5|51393.5|51485|51405|51473.5|51393.5|22
1609772050000|2021-01-04 14:54:10|51471.5|51391.5|51453|51373|51475|51395|51453|51373|22
1609772060000|2021-01-04 14:54:20|51452.5|51372.5|51435.5|51355.5|51453.5|51373.5|51435|51355|27
1609772070000|2021-01-04 14:54:30|51436|51356|51443.5|51363.5|51445.5|51365.5|51436|51356|23
1609772080000|2021-01-04 14:54:40|51443|51363|51432.5|51352.5|51443|51363|51432.5|51352.5|12
1609772090000|2021-01-04 14:54:50|51428.5|51348.5|51428.5|51348.5|51431.5|51351.5|51421.5|51341.5|26
1609772100000|2021-01-04 14:55:00|51424.5|51344.5|51427|51347|51432|51352|51423.5|51343.5|26
1609772110000|2021-01-04 14:55:10|51428.5|51348.5|51429.5|51349.5|51434|51354|51423.5|51343.5|26
1609772120000|2021-01-04 14:55:20|51430|51350|51452.5|51372.5|51452.5|51372.5|51430|51350|25
1609772130000|2021-01-04 14:55:30|51453|51373|51458.5|51378.5|51458.5|51378.5|51448.5|51368.5|24
1609772140000|2021-01-04 14:55:40|51462.5|51382.5|51482.5|51402.5|51482.5|51402.5|51462.5|51382.5|28
1609772150000|2021-01-04 14:55:50|51483.5|51403.5|51473|51393|51485.5|51405.5|51471.5|51391.5|26
1609772160000|2021-01-04 14:56:00|51480.5|51400.5|51489.5|51409.5|51489.5|51409.5|51471|51391|28
1609772170000|2021-01-04 14:56:10|51491.5|51411.5|51488|51408|51498|51418|51481.5|51401.5|29
1609772180000|2021-01-04 14:56:20|51490.5|51410.5|51503|51423|51504.5|51424.5|51488|51408|20
1609772190000|2021-01-04 14:56:30|51500.5|51420.5|51528.5|51448.5|51540.5|51460.5|51500.5|51420.5|32
1609772200000|2021-01-04 14:56:40|51528|51448|51508.5|51428.5|51533|51453|51508.5|51428.5|20
1609772210000|2021-01-04 14:56:50|51507|51427|51498.5|51418.5|51508.5|51428.5|51498.5|51418.5|8
1609772220000|2021-01-04 14:57:00|51497|51417|51474.5|51394.5|51497|51417|51472.5|51392.5|28
1609772230000|2021-01-04 14:57:10|51477|51397|51484|51404|51488|51408|51477|51397|22
1609772240000|2021-01-04 14:57:20|51482.5|51402.5|51481.5|51401.5|51484|51404|51473.5|51393.5|26
1609772250000|2021-01-04 14:57:30|51482|51402|51476|51396|51485.5|51405.5|51476|51396|20
1609772260000|2021-01-04 14:57:40|51475.5|51395.5|51456.5|51376.5|51476|51396|51456.5|51376.5|25
1609772270000|2021-01-04 14:57:50|51458|51378|51462|51382|51463|51383|51456.5|51376.5|13
1609772280000|2021-01-04 14:58:00|51461.5|51381.5|51456.5|51376.5|51467|51387|51456.5|51376.5|22
1609772290000|2021-01-04 14:58:10|51457|51377|51426|51346|51461.5|51381.5|51426|51346|28
1609772300000|2021-01-04 14:58:20|51422|51342|51402|51322|51423.5|51343.5|51400|51320|23
1609772310000|2021-01-04 14:58:30|51404|51324|51396.5|51316.5|51405|51325|51394|51314|19
1609772320000|2021-01-04 14:58:40|51397.5|51317.5|51403.5|51323.5|51406.5|51326.5|51396.5|51316.5|18
1609772330000|2021-01-04 14:58:50|51406.5|51326.5|51412.5|51332.5|51413|51333|51402.5|51322.5|15
1609772340000|2021-01-04 14:59:00|51414.5|51334.5|51422|51342|51425|51345|51414.5|51334.5|23
1609772350000|2021-01-04 14:59:10|51426|51346|51411|51331|51426|51346|51410|51330|19
1609772360000|2021-01-04 14:59:20|51413.5|51333.5|51402.5|51322.5|51413.5|51333.5|51400|51320|17
1609772370000|2021-01-04 14:59:30|51403.5|51323.5|51401.5|51321.5|51403.5|51323.5|51398.5|51318.5|21
1609772380000|2021-01-04 14:59:40|51400.5|51320.5|51398.5|51318.5|51404.5|51324.5|51396.5|51316.5|21
1609772390000|2021-01-04 14:59:50|51399|51319|51400.5|51320.5|51403|51323|51399|51319|24
1609772400000|2021-01-04 15:00:00|51398|51318|51422|51342|51422|51342|51379|51300.5|32
1609772410000|2021-01-04 15:00:10|51426|51346|51429.5|51349.5|51437|51357|51425.5|51345.5|21
1609772420000|2021-01-04 15:00:20|51432|51352|51397|51317|51432|51352|51397|51317|22
1609772430000|2021-01-04 15:00:30|51396.5|51316.5|51386|51306|51396.5|51316.5|51383.5|51303.5|15
1609772440000|2021-01-04 15:00:40|51384|51304|51391.5|51311.5|51391.5|51311.5|51381.5|51301.5|17
1609772450000|2021-01-04 15:00:50|51390.5|51310.5|51423.5|51343.5|51423.5|51343.5|51387|51307|25
1609772460000|2021-01-04 15:01:00|51427|51347|51434.5|51354.5|51434.5|51354.5|51425|51345|26
1609772470000|2021-01-04 15:01:10|51435.5|51355.5|51430.5|51350.5|51435.5|51355.5|51426.5|51346.5|22
1609772480000|2021-01-04 15:01:20|51431|51351|51430.5|51350.5|51434.5|51354.5|51427.5|51347.5|14
1609772490000|2021-01-04 15:01:30|51430|51350|51420.5|51340.5|51430.5|51350.5|51420.5|51340.5|15
1609772500000|2021-01-04 15:01:40|51421.5|51341.5|51420.5|51340.5|51432.5|51352.5|51420.5|51340.5|15
1609772510000|2021-01-04 15:01:50|51421.5|51341.5|51415|51335|51426|51346|51414|51334|24
1609772520000|2021-01-04 15:02:00|51414.5|51334.5|51414.5|51334.5|51417.5|51337.5|51408|51328|24
1609772530000|2021-01-04 15:02:10|51412.5|51332.5|51403|51323|51417.5|51337.5|51401.5|51321.5|21
1609772540000|2021-01-04 15:02:20|51402.5|51322.5|51394.5|51314.5|51402.5|51322.5|51394.5|51314.5|19
1609772550000|2021-01-04 15:02:30|51393|51313|51400.5|51320.5|51408|51328|51393|51313|20
1609772560000|2021-01-04 15:02:40|51402.5|51322.5|51401.5|51321.5|51402.5|51322.5|51400.5|51320.5|7
1609772570000|2021-01-04 15:02:50|51401|51321|51407.5|51327.5|51410.5|51330.5|51396|51316|18
1609772580000|2021-01-04 15:03:00|51407|51327|51405|51325|51408|51328|51400.5|51320.5|18
1609772590000|2021-01-04 15:03:10|51407.5|51327.5|51431.5|51351.5|51431.5|51351.5|51403.5|51323.5|22
1609772600000|2021-01-04 15:03:20|51433|51353|51444.5|51364.5|51444.5|51364.5|51431|51351|22
1609772610000|2021-01-04 15:03:30|51442.5|51362.5|51456|51376|51471.5|51391.5|51442.5|51362.5|27
1609772620000|2021-01-04 15:03:40|51454|51374|51426.5|51346.5|51454|51374|51425|51345|27
1609772630000|2021-01-04 15:03:50|51425.5|51345.5|51430.5|51350.5|51432|51352|51422|51342|21
1609772640000|2021-01-04 15:04:00|51429.5|51349.5|51434.5|51354.5|51440.5|51360.5|51425|51345|20
1609772650000|2021-01-04 15:04:10|51432.5|51352.5|51430.5|51350.5|51434.5|51354.5|51427.5|51347.5|14
1609772660000|2021-01-04 15:04:20|51433|51353|51435.5|51355.5|51438|51358|51433|51353|14
1609772670000|2021-01-04 15:04:30|51436.5|51356.5|51432.5|51352.5|51440.5|51360.5|51431|51351|14
1609772680000|2021-01-04 15:04:40|51431|51351|51430.5|51350.5|51443|51363|51429|51349|17
1609772690000|2021-01-04 15:04:50|51429|51349|51438|51358|51439.5|51359.5|51423|51343|20
1609772700000|2021-01-04 15:05:00|51437.5|51357.5|51443|51363|51444.5|51364.5|51423.5|51343.5|23
1609772710000|2021-01-04 15:05:10|51443.5|51363.5|51445|51365|51451.5|51371.5|51442.5|51362.5|13
1609772720000|2021-01-04 15:05:20|51445.5|51365.5|51446.5|51366.5|51452|51372|51445|51365|21
1609772730000|2021-01-04 15:05:30|51448|51368|51461.5|51381.5|51461.5|51381.5|51448|51368|16
1609772740000|2021-01-04 15:05:40|51460.5|51380.5|51469.5|51389.5|51469.5|51397|51447|51371.5|20
1609772750000|2021-01-04 15:05:50|51469|51389|51469|51389|51469.5|51389.5|51465|51385|20
1609772760000|2021-01-04 15:06:00|51469.5|51389.5|51476|51396|51483.5|51403.5|51464.5|51384.5|26
1609772770000|2021-01-04 15:06:10|51474.5|51394.5|51474|51394|51476|51396|51471.5|51391.5|15
1609772780000|2021-01-04 15:06:20|51473.5|51393.5|51477|51397|51482|51402|51471.5|51391.5|24
1609772790000|2021-01-04 15:06:30|51477.5|51397.5|51469|51389|51480.5|51400.5|51469|51389|22
1609772800000|2021-01-04 15:06:40|51470.5|51390.5|51477.5|51397.5|51485.5|51405.5|51470.5|51390.5|12
1609772810000|2021-01-04 15:06:50|51475.5|51395.5|51473|51393|51476|51396|51469.5|51389.5|21
1609772820000|2021-01-04 15:07:00|51476.5|51396.5|51481|51401|51482|51402|51474|51394|25
1609772830000|2021-01-04 15:07:10|51480.5|51400.5|51481|51401|51481|51401|51474|51394|19
1609772840000|2021-01-04 15:07:20|51480.5|51400.5|51534.5|51454.5|51534.5|51454.5|51478|51398|23
1609772850000|2021-01-04 15:07:30|51533|51453|51555.5|51475.5|51574.5|51494.5|51531.5|51453|27
1609772860000|2021-01-04 15:07:40|51556|51476|51548.5|51498.5|51567.5|51498.5|51545.5|51472.5|24
1609772870000|2021-01-04 15:07:50|51571|51491|51563.5|51483.5|51590.5|51510.5|51563.5|51483.5|21
1609772880000|2021-01-04 15:08:00|51564.5|51484.5|51561.5|51481.5|51564.5|51484.5|51545|51465|32
1609772890000|2021-01-04 15:08:10|51562.5|51482.5|51590.5|51510.5|51590.5|51510.5|51561|51481|25
1609772900000|2021-01-04 15:08:20|51591.5|51511.5|51597.5|51517.5|51597.5|51517.5|51584|51504|27
1609772910000|2021-01-04 15:08:30|51600|51520|51594.5|51514.5|51603.5|51523.5|51587.5|51507.5|24
1609772920000|2021-01-04 15:08:40|51597.5|51517.5|51581.5|51501.5|51597.5|51517.5|51575|51495|20
1609772930000|2021-01-04 15:08:50|51582.5|51502.5|51580.5|51500.5|51590.5|51510.5|51580.5|51500.5|21
1609772940000|2021-01-04 15:09:00|51586|51506|51593.5|51513.5|51595|51515|51586|51506|8
1609772950000|2021-01-04 15:09:10|51590.5|51510.5|51590.5|51510.5|51592.5|51512.5|51582.5|51502.5|21
1609772960000|2021-01-04 15:09:20|51591|51511|51607.5|51527.5|51607.5|51527.5|51588|51508|15
1609772970000|2021-01-04 15:09:30|51610|51530|51634.5|51554.5|51635|51555|51610|51530|21
1609772980000|2021-01-04 15:09:40|51636.5|51556.5|51629.5|51549.5|51644.5|51564.5|51629.5|51549.5|10
1609772990000|2021-01-04 15:09:50|51624.5|51544.5|51627.5|51547.5|51627.5|51547.5|51615.5|51535.5|10
1609773000000|2021-01-04 15:10:00|51628|51548|51607.5|51527.5|51630.5|51550.5|51607.5|51527.5|19
1609773010000|2021-01-04 15:10:10|51610.5|51530.5|51605|51525|51612.5|51532.5|51595|51515|20
1609773020000|2021-01-04 15:10:20|51607|51527|51592.5|51512.5|51611|51531|51591|51511|19
1609773030000|2021-01-04 15:10:30|51592|51512|51602.5|51522.5|51603|51523|51587.5|51507.5|19
1609773040000|2021-01-04 15:10:40|51604.5|51524.5|51610.5|51530.5|51614.5|51534.5|51603|51523|11
1609773050000|2021-01-04 15:10:50|51611|51531|51630.5|51550.5|51632.5|51552.5|51610.5|51530.5|13
1609773060000|2021-01-04 15:11:00|51631|51551|51627.5|51547.5|51632.5|51552.5|51625|51545|11
1609773070000|2021-01-04 15:11:10|51625|51545|51644.5|51564.5|51644.5|51564.5|51625|51545|17
1609773080000|2021-01-04 15:11:20|51636.5|51586.5|51657|51577|51660.5|51586.5|51636.5|51575.5|24
1609773090000|2021-01-04 15:11:30|51654.5|51574.5|51654.5|51574.5|51661|51581|51652.5|51572.5|16
1609773100000|2021-01-04 15:11:40|51655|51575|51620.5|51540.5|51661.5|51581.5|51620.5|51540.5|17
1609773110000|2021-01-04 15:11:50|51621|51541|51620.5|51540.5|51630.5|51550.5|51620.5|51540.5|14
1609773120000|2021-01-04 15:12:00|51614|51534|51624.5|51544.5|51631|51551|51612.5|51532.5|17
1609773130000|2021-01-04 15:12:10|51619|51539|51620.5|51540.5|51620.5|51540.5|51611|51531|14
1609773140000|2021-01-04 15:12:20|51620|51540|51611|51531|51620|51540|51607.5|51527.5|21
1609773150000|2021-01-04 15:12:30|51612.5|51532.5|51619|51539|51629|51549|51607.5|51527.5|18
1609773160000|2021-01-04 15:12:40|51620.5|51540.5|51620.5|51540.5|51624.5|51544.5|51617.5|51537.5|16
1609773170000|2021-01-04 15:12:50|51621|51541|51635.5|51555.5|51642.5|51562.5|51620.5|51540.5|22
1609773180000|2021-01-04 15:13:00|51637.5|51557.5|51611.5|51531.5|51640.5|51560.5|51611.5|51531.5|18
1609773190000|2021-01-04 15:13:10|51612.5|51532.5|51627|51547|51630.5|51550.5|51611.5|51531.5|18
1609773200000|2021-01-04 15:13:20|51624.5|51544.5|51627.5|51547.5|51635.5|51555.5|51622.5|51542.5|12
1609773210000|2021-01-04 15:13:30|51624.5|51544.5|51624.5|51544.5|51624.5|51544.5|51622.5|51542.5|6
1609773220000|2021-01-04 15:13:40|51622.5|51542.5|51617.5|51537.5|51622.5|51542.5|51617.5|51537.5|3
1609773230000|2021-01-04 15:13:50|51620.5|51540.5|51620.5|51540.5|51622.5|51542.5|51615|51535|8
1609773240000|2021-01-04 15:14:00|51622.5|51542.5|51620.5|51540.5|51623.5|51543.5|51617.5|51537.5|16
1609773250000|2021-01-04 15:14:10|51622.5|51542.5|51622.5|51542.5|51622.5|51542.5|51615|51535|10
1609773260000|2021-01-04 15:14:20|51622|51542|51615|51535|51622.5|51542.5|51615|51535|9
1609773270000|2021-01-04 15:14:30|51614.5|51534.5|51612.5|51532.5|51620.5|51540.5|51612.5|51532.5|15
1609773280000|2021-01-04 15:14:40|51612|51532|51624|51544|51624|51544|51604.5|51524.5|19
1609773290000|2021-01-04 15:14:50|51629|51549|51624.5|51544.5|51629|51549|51622.5|51542.5|9
1609773300000|2021-01-04 15:15:00|51624|51544|51612|51532|51624.5|51544.5|51609|51529|19
1609773310000|2021-01-04 15:15:10|51610.5|51530.5|51617.5|51537.5|51617.5|51537.5|51604.5|51524.5|16
1609773320000|2021-01-04 15:15:20|51614.5|51534.5|51622.5|51542.5|51622.5|51542.5|51614.5|51534.5|10
1609773330000|2021-01-04 15:15:30|51624|51544|51640.5|51560.5|51640.5|51560.5|51620.5|51540.5|14
1609773340000|2021-01-04 15:15:40|51642.5|51562.5|51637.5|51557.5|51649|51569|51637|51557|24
1609773350000|2021-01-04 15:15:50|51634.5|51554.5|51654.5|51574.5|51654.5|51574.5|51628|51548|19
1609773360000|2021-01-04 15:16:00|51655|51575|51649|51569|51657.5|51577.5|51648.5|51568.5|17
1609773370000|2021-01-04 15:16:10|51648.5|51568.5|51643.5|51563.5|51655|51575|51641|51561|21
1609773380000|2021-01-04 15:16:20|51643|51563|51643.5|51563.5|51646.5|51566.5|51640.5|51560.5|12
1609773390000|2021-01-04 15:16:30|51645|51565|51663.5|51583.5|51674|51603|51645|51565|25
1609773400000|2021-01-04 15:16:40|51662.5|51582.5|51653.5|51573.5|51662.5|51582.5|51653.5|51573.5|19
1609773410000|2021-01-04 15:16:50|51652.5|51572.5|51654|51574|51656|51576|51644|51564|23
1609773420000|2021-01-04 15:17:00|51653|51573|51645.5|51565.5|51655|51575|51644.5|51564.5|15
1609773430000|2021-01-04 15:17:10|51646|51566|51646|51566|51648|51568|51643|51563|14
1609773440000|2021-01-04 15:17:20|51646.5|51566.5|51648|51568|51648|51568|51646|51566|5
1609773450000|2021-01-04 15:17:30|51648.5|51568.5|51661|51581|51661.5|51581.5|51648.5|51568.5|10
1609773460000|2021-01-04 15:17:40|51660.5|51580.5|51655.5|51575.5|51663|51583|51654.5|51574.5|17
1609773470000|2021-01-04 15:17:50|51655|51575|51660.5|51580.5|51663|51583|51652.5|51572.5|18
1609773480000|2021-01-04 15:18:00|51657.5|51577.5|51644|51564|51661|51581|51643|51563|24
1609773490000|2021-01-04 15:18:10|51645.5|51565.5|51631.5|51551.5|51646.5|51566.5|51631|51551|19
1609773500000|2021-01-04 15:18:20|51632|51552|51628|51548|51632.5|51552.5|51626.5|51546.5|13
1609773510000|2021-01-04 15:18:30|51628.5|51548.5|51633.5|51553.5|51633.5|51553.5|51628|51548|11
1609773520000|2021-01-04 15:18:40|51633|51553|51630|51550|51633.5|51553.5|51628.5|51548.5|14
1609773530000|2021-01-04 15:18:50|51630.5|51550.5|51633|51553|51633|51553|51628|51548|17
1609773540000|2021-01-04 15:19:00|51633.5|51553.5|51635|51555|51640.5|51560.5|51633|51553|21
1609773550000|2021-01-04 15:19:10|51635.5|51555.5|51645.5|51565.5|51648|51568|51634.5|51554.5|22
1609773560000|2021-01-04 15:19:20|51645|51565|51638.5|51558.5|51645|51565|51638.5|51558.5|10
1609773570000|2021-01-04 15:19:30|51640|51560|51650.5|51570.5|51650.5|51570.5|51640|51560|23
1609773580000|2021-01-04 15:19:40|51650|51570|51632|51552|51652|51572|51632|51552|16
1609773590000|2021-01-04 15:19:50|51633|51553|51648|51568|51653|51573|51633|51553|26
1609773600000|2021-01-04 15:20:00|51647.5|51567.5|51651|51571|51652|51572|51645.5|51565.5|26
1609773610000|2021-01-04 15:20:10|51653|51573|51659.5|51609.5|51662|51609.5|51653|51573|17
1609773620000|2021-01-04 15:20:20|51694|51614|51707.5|51627.5|51711|51631|51694|51614|25
1609773630000|2021-01-04 15:20:30|51708|51628|51716|51636|51722.5|51653.5|51703|51623|23
1609773640000|2021-01-04 15:20:40|51716.5|51636.5|51707.5|51627.5|51716.5|51636.5|51705|51625|27
1609773650000|2021-01-04 15:20:50|51709|51629|51713.5|51633.5|51716|51636|51707.5|51627.5|15
1609773660000|2021-01-04 15:21:00|51715|51635|51702.5|51622.5|51715|51635|51701|51621|14
1609773670000|2021-01-04 15:21:10|51701|51621|51702.5|51622.5|51707|51627|51699.5|51619.5|14
1609773680000|2021-01-04 15:21:20|51703.5|51623.5|51702.5|51622.5|51707.5|51627.5|51702.5|51622.5|9
1609773690000|2021-01-04 15:21:30|51703|51623|51707|51627|51707|51627|51697|51617|19
1609773700000|2021-01-04 15:21:40|51706.5|51626.5|51696|51616|51707|51636|51686|51612.5|22
1609773710000|2021-01-04 15:21:50|51695.5|51615.5|51696|51616|51697|51617|51689.5|51609.5|13
1609773720000|2021-01-04 15:22:00|51698.5|51618.5|51692.5|51612.5|51704.5|51624.5|51692.5|51612.5|18
1609773730000|2021-01-04 15:22:10|51693.5|51613.5|51685|51605|51697|51617|51684|51604|18
1609773740000|2021-01-04 15:22:20|51685.5|51605.5|51684|51604|51689.5|51609.5|51683|51603|22
1609773750000|2021-01-04 15:22:30|51683.5|51603.5|51689|51609|51693|51622.5|51672.5|51600.5|24
1609773760000|2021-01-04 15:22:40|51687.5|51607.5|51683.5|51603.5|51688|51608|51683|51603|13
1609773770000|2021-01-04 15:22:50|51685|51605|51693|51613|51696|51616|51685|51605|20
1609773780000|2021-01-04 15:23:00|51693.5|51613.5|51693|51613|51697.5|51617.5|51691|51611|18
1609773790000|2021-01-04 15:23:10|51692|51612|51702.5|51622.5|51702.5|51631|51681|51610.5|15
1609773800000|2021-01-04 15:23:20|51702|51622|51707.5|51627.5|51707.5|51627.5|51700.5|51620.5|17
1609773810000|2021-01-04 15:23:30|51708.5|51628.5|51702.5|51622.5|51711|51631|51702.5|51622.5|17
1609773820000|2021-01-04 15:23:40|51701|51621|51710|51630|51710|51630|51701|51621|18
1609773830000|2021-01-04 15:23:50|51711|51631|51720.5|51640.5|51720.5|51640.5|51707|51627|21
1609773840000|2021-01-04 15:24:00|51721|51641|51716|51636|51721|51641|51713|51633|14
1609773850000|2021-01-04 15:24:10|51716.5|51636.5|51721|51641|51723|51643|51716.5|51636.5|5
1609773860000|2021-01-04 15:24:20|51721.5|51641.5|51723.5|51643.5|51723.5|51643.5|51718.5|51638.5|14
1609773870000|2021-01-04 15:24:30|51723|51643|51721.5|51641.5|51723|51643|51719|51639|19
1609773880000|2021-01-04 15:24:40|51720.5|51640.5|51721.5|51641.5|51722|51642|51718|51638|9
1609773890000|2021-01-04 15:24:50|51722|51642|51756.5|51676.5|51756.5|51676.5|51721.5|51641.5|14
1609773900000|2021-01-04 15:25:00|51757|51677|51758.5|51678.5|51758.5|51678.5|51751.5|51671.5|25
1609773910000|2021-01-04 15:25:10|51759.5|51679.5|51790.5|51710.5|51793.5|51713.5|51756|51679.5|19
1609773920000|2021-01-04 15:25:20|51788.5|51708.5|51828|51748|51828|51748|51788.5|51708.5|15
1609773930000|2021-01-04 15:25:30|51829.5|51749.5|51832.5|51752.5|51833.5|51753.5|51824.5|51744.5|22
1609773940000|2021-01-04 15:25:40|51832|51752|51818.5|51738.5|51833.5|51753.5|51813.5|51733.5|19
1609773950000|2021-01-04 15:25:50|51818|51738|51808.5|51728.5|51818.5|51738.5|51808.5|51728.5|8
1609773960000|2021-01-04 15:26:00|51813.5|51733.5|51806.5|51726.5|51818.5|51738.5|51793.5|51713.5|25
1609773970000|2021-01-04 15:26:10|51804.5|51724.5|51812|51732|51812|51732|51804.5|51724.5|8
1609773980000|2021-01-04 15:26:20|51814.5|51734.5|51814.5|51734.5|51818|51738|51812.5|51732.5|18
1609773990000|2021-01-04 15:26:30|51814|51734|51814|51734|51814.5|51734.5|51808.5|51728.5|16
1609774000000|2021-01-04 15:26:40|51816|51736|51818.5|51738.5|51826.5|51746.5|51816|51736|22
1609774010000|2021-01-04 15:26:50|51821|51741|51821.5|51741.5|51826|51746|51820.5|51740.5|14
1609774020000|2021-01-04 15:27:00|51822|51742|51808.5|51728.5|51823.5|51743.5|51808.5|51728.5|10
1609774030000|2021-01-04 15:27:10|51809|51729|51823.5|51743.5|51823.5|51743.5|51808.5|51728.5|14
1609774040000|2021-01-04 15:27:20|51824.5|51744.5|51833|51753|51838.5|51758.5|51824.5|51744.5|15
1609774050000|2021-01-04 15:27:30|51832.5|51752.5|51822|51742|51834.5|51754.5|51822|51742|19
1609774060000|2021-01-04 15:27:40|51821|51741|51828|51748|51828.5|51748.5|51819|51739|28
1609774070000|2021-01-04 15:27:50|51826.5|51746.5|51828.5|51748.5|51836.5|51756.5|51826.5|51746.5|22
1609774080000|2021-01-04 15:28:00|51830|51750|51838|51758|51838|51758|51823|51743|15
1609774090000|2021-01-04 15:28:10|51838.5|51758.5|51855.5|51775.5|51872|51792|51833.5|51758.5|28
1609774100000|2021-01-04 15:28:20|51856.5|51776.5|51861|51781|51862|51782|51855|51775|27
1609774110000|2021-01-04 15:28:30|51861.5|51781.5|51866|51786|51866.5|51786.5|51856.5|51776.5|21
1609774120000|2021-01-04 15:28:40|51863.5|51783.5|51846|51766|51866|51786|51846|51766|20
1609774130000|2021-01-04 15:28:50|51846.5|51766.5|51849.5|51769.5|51853.5|51773.5|51845.5|51765.5|17
1609774140000|2021-01-04 15:29:00|51851.5|51771.5|51846.5|51766.5|51853|51773|51843|51763|21
1609774150000|2021-01-04 15:29:10|51848|51768|51866.5|51786.5|51866.5|51786.5|51848|51768|23
1609774160000|2021-01-04 15:29:20|51865|51785|51868.5|51788.5|51872|51792|51864|51784|15
1609774170000|2021-01-04 15:29:30|51869|51789|51876.5|51796.5|51876.5|51796.5|51868|51788|20
1609774180000|2021-01-04 15:29:40|51879|51799|51903.5|51823.5|51903.5|51823.5|51879|51799|14
1609774190000|2021-01-04 15:29:50|51902|51822|51907|51827|51908|51828|51902|51822|18
1609774200000|2021-01-04 15:30:00|51909.5|51829.5|51915.5|51835.5|51922.5|51842.5|51909.5|51829.5|24
1609774210000|2021-01-04 15:30:10|51913.5|51833.5|51943.5|51863.5|51949|51869|51913.5|51833.5|21
1609774220000|2021-01-04 15:30:20|51944.5|51864.5|51933|51853|51946|51866|51933|51853|22
1609774230000|2021-01-04 15:30:30|51934.5|51854.5|51928|51848|51943|51863|51926.5|51846.5|21
1609774240000|2021-01-04 15:30:40|51928.5|51848.5|51928|51848|51936.5|51856.5|51928|51848|14
1609774250000|2021-01-04 15:30:50|51926.5|51846.5|51928|51848|51928|51848|51923|51843|6
1609774260000|2021-01-04 15:31:00|51930.5|51850.5|51943|51863|51946.5|51866.5|51922|51842|23
1609774270000|2021-01-04 15:31:10|51944.5|51864.5|51946|51866|51950|51870|51943.5|51863.5|19
1609774280000|2021-01-04 15:31:20|51944.5|51864.5|51940|51860|51944.5|51864.5|51936|51856|18
1609774290000|2021-01-04 15:31:30|51938|51858|51939|51859|51939|51859|51936.5|51856.5|5
1609774300000|2021-01-04 15:31:40|51937.5|51857.5|51938|51858|51940.5|51860.5|51937.5|51857.5|13
1609774310000|2021-01-04 15:31:50|51938.5|51858.5|51940|51860|51941.5|51861.5|51935.5|51855.5|13
1609774320000|2021-01-04 15:32:00|51940.5|51860.5|51944|51864|51947.5|51867.5|51940.5|51860.5|17
1609774330000|2021-01-04 15:32:10|51944.5|51864.5|51947.5|51867.5|51948.5|51868.5|51943|51863|13
1609774340000|2021-01-04 15:32:20|51948.5|51868.5|51947.5|51867.5|51948.5|51868.5|51942.5|51862.5|10
1609774350000|2021-01-04 15:32:30|51948.5|51868.5|51947.5|51867.5|51948.5|51868.5|51944|51864|14
1609774360000|2021-01-04 15:32:40|51945.5|51865.5|51941.5|51861.5|51949.5|51869.5|51941.5|51861.5|11
1609774370000|2021-01-04 15:32:50|51942.5|51862.5|51925.5|51845.5|51942.5|51862.5|51925|51845|14
1609774380000|2021-01-04 15:33:00|51926|51846|51934.5|51854.5|51940.5|51860.5|51926|51846|20
1609774390000|2021-01-04 15:33:10|51933|51853|51944.5|51864.5|51944.5|51864.5|51932.5|51852.5|18
1609774400000|2021-01-04 15:33:20|51947.5|51867.5|51952.5|51872.5|51957.5|51877.5|51944.5|51864.5|14
1609774410000|2021-01-04 15:33:30|51953.5|51873.5|51947|51867|51957|51877|51941|51861|14
1609774420000|2021-01-04 15:33:40|51950.5|51870.5|51945.5|51865.5|51950.5|51870.5|51944|51864|11
1609774430000|2021-01-04 15:33:50|51947.5|51867.5|51940.5|51860.5|51947.5|51867.5|51940.5|51860.5|8
1609774440000|2021-01-04 15:34:00|51939.5|51859.5|51940.5|51860.5|51942.5|51862.5|51937.5|51857.5|9
1609774450000|2021-01-04 15:34:10|51937.5|51857.5|51941|51861|51941|51861|51937.5|51857.5|5
1609774460000|2021-01-04 15:34:20|51939.5|51859.5|51920.5|51840.5|51941|51861|51920|51840|19
1609774470000|2021-01-04 15:34:30|51920|51840|51915.5|51835.5|51920|51840|51908.5|51828.5|22
1609774480000|2021-01-04 15:34:40|51914.5|51834.5|51920.5|51840.5|51920.5|51840.5|51902.5|51822.5|13
1609774490000|2021-01-04 15:34:50|51921|51841|51940.5|51860.5|51940.5|51860.5|51921|51841|11
1609774500000|2021-01-04 15:35:00|51941|51861|51957.5|51877.5|51957.5|51877.5|51941|51861|10
1609774510000|2021-01-04 15:35:10|51960|51880|51957.5|51877.5|51960|51880|51957.5|51877.5|7
1609774520000|2021-01-04 15:35:20|51957|51877|51949|51869|51957.5|51877.5|51947.5|51867.5|17
1609774530000|2021-01-04 15:35:30|51948.5|51868.5|51952.5|51872.5|51952.5|51872.5|51947.5|51867.5|10
1609774540000|2021-01-04 15:35:40|51950.5|51870.5|51947.5|51867.5|51952.5|51872.5|51942.5|51862.5|13
1609774550000|2021-01-04 15:35:50|51944.5|51864.5|51952.5|51872.5|51952.5|51872.5|51943|51863|24
1609774560000|2021-01-04 15:36:00|51951|51871|51952.5|51872.5|51952.5|51872.5|51950.5|51870.5|7
1609774570000|2021-01-04 15:36:10|51950.5|51870.5|51957.5|51877.5|51957.5|51877.5|51950.5|51870.5|10
1609774580000|2021-01-04 15:36:20|51959.5|51879.5|51977.5|51897.5|51985.5|51905.5|51959.5|51879.5|14
1609774590000|2021-01-04 15:36:30|51972.5|51892.5|51977.5|51897.5|51977.5|51897.5|51972.5|51892.5|13
1609774600000|2021-01-04 15:36:40|51978|51898|51977.5|51897.5|51982.5|51902.5|51977.5|51897.5|13
1609774610000|2021-01-04 15:36:50|51978.5|51898.5|51977.5|51897.5|51983.5|51903.5|51977.5|51897.5|19
1609774620000|2021-01-04 15:37:00|51977|51897|51967.5|51887.5|51977|51897|51963|51883|20
1609774630000|2021-01-04 15:37:10|51970.5|51890.5|51977.5|51897.5|51978.5|51898.5|51970.5|51890.5|15
1609774640000|2021-01-04 15:37:20|51975.5|51895.5|51987.5|51907.5|51987.5|51907.5|51975.5|51895.5|17
1609774650000|2021-01-04 15:37:30|51984.5|51904.5|51987.5|51907.5|51992.5|51912.5|51982.5|51902.5|14
1609774660000|2021-01-04 15:37:40|51989|51909|51983.5|51903.5|51992.5|51912.5|51983.5|51903.5|13
1609774670000|2021-01-04 15:37:50|51984.5|51904.5|51989|51909|51989|51909|51983|51903|14
1609774680000|2021-01-04 15:38:00|51988.5|51908.5|51988|51908|51989|51909|51986|51906|8
1609774690000|2021-01-04 15:38:10|51987.5|51907.5|51983.5|51903.5|51988.5|51908.5|51980.5|51900.5|17
1609774700000|2021-01-04 15:38:20|51982.5|51902.5|51977|51897|51982.5|51902.5|51975|51895|7
1609774710000|2021-01-04 15:38:30|51976.5|51896.5|51968.5|51888.5|51976.5|51896.5|51968.5|51888.5|13
1609774720000|2021-01-04 15:38:40|51970|51890|51968.5|51888.5|51974.5|51894.5|51963.5|51883.5|18
1609774730000|2021-01-04 15:38:50|51967|51887|51966.5|51886.5|51978.5|51898.5|51964.5|51884.5|27
1609774740000|2021-01-04 15:39:00|51967|51887|51976.5|51896.5|51976.5|51896.5|51967|51887|18
1609774750000|2021-01-04 15:39:10|51976|51896|51983|51903|51983|51903|51976|51896|7
1609774760000|2021-01-04 15:39:20|51984.5|51904.5|51990.5|51910.5|51990.5|51910.5|51984.5|51904.5|9
1609774770000|2021-01-04 15:39:30|51990|51910|51993|51913|51993|51913|51983|51903|10
1609774790000|2021-01-04 15:39:50|51990.5|51910.5|51993|51913|51993|51913|51988|51908|15
1609774800000|2021-01-04 15:40:00|51992|51912|51994|51914|52001.5|51921.5|51991|51911|16
1609774810000|2021-01-04 15:40:10|51993.5|51913.5|51995.5|51915.5|51995.5|51915.5|51989|51909|18
1609774820000|2021-01-04 15:40:20|51995|51915|52002|51922|52002.5|51922.5|51995|51915|14
1609774830000|2021-01-04 15:40:30|52003.5|51923.5|51993|51913|52008|51928|51993|51913|18
1609774840000|2021-01-04 15:40:40|51994|51914|52001|51921|52001|51921|51993|51913|12
1609774850000|2021-01-04 15:40:50|52000.5|51920.5|52002|51922|52008|51928|51998|51918|19
1609774860000|2021-01-04 15:41:00|52001.5|51921.5|51998|51918|52003|51923|51997.5|51917.5|14
1609774870000|2021-01-04 15:41:10|51999.5|51919.5|52013|51933|52013|51933|51999.5|51919.5|17
1609774880000|2021-01-04 15:41:20|52014.5|51934.5|52033|51953|52034.5|51954.5|52014.5|51934.5|15
1609774890000|2021-01-04 15:41:30|52035.5|51955.5|52043|51963|52048|51968|52035.5|51955.5|19
1609774900000|2021-01-04 15:41:40|52042.5|51962.5|52041|51961|52043.5|51963.5|52038|51958|17
1609774910000|2021-01-04 15:41:50|52043|51963|52043|51963|52050.5|51970.5|52037.5|51957.5|14
1609774920000|2021-01-04 15:42:00|52044.5|51964.5|52043|51963|52048|51968|52043|51963|15
1609774930000|2021-01-04 15:42:10|52042|51962|52038|51958|52043|51963|52038|51958|5
1609774940000|2021-01-04 15:42:20|52037.5|51957.5|52023|51943|52037.5|51957.5|52023|51943|15
1609774950000|2021-01-04 15:42:30|52023.5|51943.5|52022|51942|52033.5|51953.5|52016.5|51936.5|21
1609774960000|2021-01-04 15:42:40|52021.5|51941.5|52029.5|51949.5|52033|51953|52021.5|51941.5|22
1609774970000|2021-01-04 15:42:50|52029|51949|52034|51954|52038.5|51958.5|52028.5|51948.5|16
1609774980000|2021-01-04 15:43:00|52035|51955|52033.5|51953.5|52035.5|51955.5|52033.5|51953.5|13
1609774990000|2021-01-04 15:43:10|52033|51953|52025|51945|52033|51953|52020.5|51940.5|21
1609775000000|2021-01-04 15:43:20|52022.5|51942.5|52007.5|51927.5|52022.5|51942.5|52007.5|51927.5|19
1609775010000|2021-01-04 15:43:30|52010.5|51930.5|52005|51925|52012.5|51932.5|51997.5|51917.5|19
1609775020000|2021-01-04 15:43:40|52010.5|51930.5|52010|51930|52012.5|51932.5|52010|51930|10
1609775030000|2021-01-04 15:43:50|52012.5|51932.5|52017.5|51937.5|52017.5|51937.5|52012.5|51932.5|9
1609775040000|2021-01-04 15:44:00|52018|51938|52012.5|51932.5|52022.5|51942.5|52012.5|51932.5|10
1609775050000|2021-01-04 15:44:10|52014|51934|52022.5|51942.5|52022.5|51942.5|52014|51934|9
1609775060000|2021-01-04 15:44:20|52028|51948|52030.5|51950.5|52038.5|51958.5|52028|51948|12
1609775070000|2021-01-04 15:44:30|52029.5|51949.5|52014.5|51934.5|52032.5|51952.5|52014.5|51934.5|18
1609775080000|2021-01-04 15:44:40|52017.5|51937.5|52015.5|51935.5|52021|51941|52012.5|51932.5|10
1609775090000|2021-01-04 15:44:50|52014.5|51934.5|52020.5|51940.5|52022.5|51942.5|52014.5|51934.5|14
1609775100000|2021-01-04 15:45:00|52022.5|51942.5|52061|51981|52061|51981|52022.5|51942.5|19
1609775110000|2021-01-04 15:45:10|52065|51985|52079.5|51999.5|52082.5|52002.5|52065|51985|27
1609775120000|2021-01-04 15:45:20|52082.5|52002.5|52077.5|51997.5|52087.5|52007.5|52077.5|51997.5|16
1609775130000|2021-01-04 15:45:30|52076.5|51996.5|52085|52005|52085|52005|52072.5|51992.5|21
1609775140000|2021-01-04 15:45:40|52087.5|52007.5|52110.5|52030.5|52112.5|52032.5|52084|52004|24
1609775150000|2021-01-04 15:45:50|52112.5|52032.5|52107.5|52027.5|52112.5|52032.5|52098|52018|23
1609775160000|2021-01-04 15:46:00|52106|52026|52101|52021|52114.5|52034.5|52100.5|52020.5|18
1609775170000|2021-01-04 15:46:10|52101.5|52021.5|52097.5|52017.5|52107.5|52027.5|52096|52016|16
1609775180000|2021-01-04 15:46:20|52098.5|52018.5|52110.5|52030.5|52110.5|52030.5|52095|52015|23
1609775190000|2021-01-04 15:46:30|52112|52032|52146|52066|52147.5|52067.5|52112|52032|17
1609775200000|2021-01-04 15:46:40|52145.5|52065.5|52141|52061|52156|52076|52141|52061|22
1609775210000|2021-01-04 15:46:50|52137.5|52057.5|52140.5|52060.5|52142.5|52062.5|52132.5|52052.5|23
1609775220000|2021-01-04 15:47:00|52141|52061|52142.5|52062.5|52152.5|52072.5|52141|52061|11
1609775230000|2021-01-04 15:47:10|52137.5|52057.5|52114.5|52034.5|52137.5|52057.5|52112.5|52032.5|15
1609775240000|2021-01-04 15:47:20|52113.5|52033.5|52107.5|52027.5|52117.5|52037.5|52102.5|52022.5|20
1609775250000|2021-01-04 15:47:30|52104.5|52024.5|52117.5|52037.5|52120.5|52040.5|52103.5|52023.5|24
1609775260000|2021-01-04 15:47:40|52114.5|52034.5|52112.5|52032.5|52114.5|52034.5|52106|52026|17
1609775270000|2021-01-04 15:47:50|52114.5|52034.5|52125.5|52045.5|52130.5|52050.5|52114.5|52034.5|22
1609775280000|2021-01-04 15:48:00|52130|52050|52124.5|52044.5|52132.5|52052.5|52121|52041|24
1609775290000|2021-01-04 15:48:10|52125|52045|52122.5|52042.5|52126|52046|52117.5|52037.5|16
1609775300000|2021-01-04 15:48:20|52118|52038|52121|52041|52122.5|52042.5|52115.5|52035.5|18
1609775310000|2021-01-04 15:48:30|52117.5|52037.5|52107.5|52027.5|52117.5|52037.5|52107.5|52027.5|10
1609775320000|2021-01-04 15:48:40|52110.5|52030.5|52120|52040|52120.5|52040.5|52107.5|52027.5|15
1609775330000|2021-01-04 15:48:50|52117|52037|52114.5|52034.5|52117|52037|52107.5|52027.5|22
1609775340000|2021-01-04 15:49:00|52115.5|52035.5|52128.5|52048.5|52129.5|52049.5|52114.5|52034.5|20
1609775350000|2021-01-04 15:49:10|52129.5|52049.5|52112|52032|52129.5|52049.5|52110|52030|25
1609775360000|2021-01-04 15:49:20|52111.5|52031.5|52115|52035|52116|52036|52109.5|52029.5|17
1609775370000|2021-01-04 15:49:30|52115.5|52035.5|52118|52038|52122.5|52042.5|52109.5|52029.5|24
1609775380000|2021-01-04 15:49:40|52119.5|52039.5|52125.5|52045.5|52125.5|52045.5|52119.5|52039.5|19
1609775390000|2021-01-04 15:49:50|52126|52046|52122|52042|52129.5|52049.5|52120.5|52040.5|26
1609775400000|2021-01-04 15:50:00|52121.5|52041.5|52119.5|52039.5|52134.5|52054.5|52117.5|52037.5|21
1609775410000|2021-01-04 15:50:10|52120|52040|52118|52038|52121.5|52041.5|52113.5|52033.5|14
1609775420000|2021-01-04 15:50:20|52117.5|52037.5|52117|52037|52120.5|52040.5|52108.5|52028.5|23
1609775430000|2021-01-04 15:50:30|52118.5|52038.5|52133.5|52053.5|52133.5|52053.5|52118.5|52038.5|20
1609775440000|2021-01-04 15:50:40|52134.5|52054.5|52128.5|52048.5|52138.5|52058.5|52126|52046|18
1609775450000|2021-01-04 15:50:50|52128|52048|52133|52053|52133.5|52053.5|52128|52048|9
1609775460000|2021-01-04 15:51:00|52132|52052|52129.5|52049.5|52133.5|52053.5|52123.5|52043.5|14
1609775470000|2021-01-04 15:51:10|52133|52053|52131|52051|52135.5|52055.5|52128|52048|23
1609775480000|2021-01-04 15:51:20|52132.5|52052.5|52131|52051|52138|52058|52128.5|52048.5|27
1609775490000|2021-01-04 15:51:30|52131.5|52051.5|52113.5|52033.5|52132.5|52052.5|52113.5|52033.5|20
1609775500000|2021-01-04 15:51:40|52116.5|52036.5|52121.5|52041.5|52123|52043|52116.5|52036.5|15
1609775510000|2021-01-04 15:51:50|52119|52039|52118.5|52038.5|52123.5|52043.5|52118|52038|24
1609775520000|2021-01-04 15:52:00|52118|52038|52123.5|52043.5|52125|52045|52114.5|52034.5|20
1609775530000|2021-01-04 15:52:10|52124|52044|52123.5|52043.5|52125.5|52045.5|52123.5|52043.5|7
1609775540000|2021-01-04 15:52:20|52124.5|52044.5|52127.5|52047.5|52133.5|52053.5|52123.5|52043.5|17
1609775550000|2021-01-04 15:52:30|52123.5|52043.5|52134.5|52054.5|52134.5|52054.5|52112|52032|23
1609775560000|2021-01-04 15:52:40|52130.5|52050.5|52134.5|52054.5|52139.5|52059.5|52128|52048|23
1609775570000|2021-01-04 15:52:50|52133.5|52053.5|52129.5|52049.5|52134.5|52054.5|52129.5|52049.5|20
1609775580000|2021-01-04 15:53:00|52130.5|52050.5|52122|52042|52131.5|52051.5|52121.5|52041.5|19
1609775590000|2021-01-04 15:53:10|52121.5|52041.5|52129.5|52049.5|52131.5|52051.5|52120|52040|19
1609775600000|2021-01-04 15:53:20|52131.5|52051.5|52133.5|52053.5|52134.5|52054.5|52128|52048|22
1609775610000|2021-01-04 15:53:30|52134.5|52054.5|52134.5|52054.5|52142.1|52062.1|52134.5|52054.5|13
1609775620000|2021-01-04 15:53:40|52132|52052|52137|52057|52138.5|52058.5|52122|52042|28
1609775630000|2021-01-04 15:53:50|52138.5|52058.5|52131.5|52051.5|52138.5|52058.5|52129.5|52049.5|23
1609775640000|2021-01-04 15:54:00|52132|52052|52136.5|52056.5|52139.5|52059.5|52125.5|52045.5|21
1609775650000|2021-01-04 15:54:10|52140.5|52060.5|52139.5|52059.5|52144.5|52064.5|52139.5|52059.5|19
1609775660000|2021-01-04 15:54:20|52140|52060|52160.5|52080.5|52184.5|52108|52139.5|52059.5|30
1609775670000|2021-01-04 15:54:30|52164.5|52084.5|52129|52049|52165|52085|52129|52049|21
1609775680000|2021-01-04 15:54:40|52127.5|52047.5|52144|52064|52144|52064|52125.5|52045.5|15
1609775690000|2021-01-04 15:54:50|52145|52065|52134|52054|52146|52066|52134|52054|14
1609775700000|2021-01-04 15:55:00|52133|52053|52134|52054|52134|52054|52131|52051|17
1609775710000|2021-01-04 15:55:10|52135|52055|52133|52053|52135|52055|52131|52051|18
1609775720000|2021-01-04 15:55:20|52132.5|52052.5|52155|52075|52160.5|52080.5|52131|52051|26
1609775730000|2021-01-04 15:55:30|52157.5|52077.5|52188|52108|52188|52108|52157.5|52077.5|23
1609775740000|2021-01-04 15:55:40|52188.5|52108.5|52198|52118|52200.5|52120.5|52188|52108|20
1609775750000|2021-01-04 15:55:50|52201.5|52121.5|52205.5|52125.5|52217.5|52137.5|52200.5|52120.5|21
1609775760000|2021-01-04 15:56:00|52204.5|52124.5|52189|52109|52205|52125|52189|52109|21
1609775770000|2021-01-04 15:56:10|52188.5|52108.5|52199|52119|52199|52119|52188.5|52108.5|15
1609775780000|2021-01-04 15:56:20|52199.5|52119.5|52189|52109|52203.5|52123.5|52187.5|52107.5|26
1609775790000|2021-01-04 15:56:30|52194|52114|52190|52110|52194|52114|52189|52109|18
1609775800000|2021-01-04 15:56:40|52186.5|52106.5|52182.5|52102.5|52186.5|52106.5|52176.5|52096.5|19
1609775810000|2021-01-04 15:56:50|52183|52103|52180.7|52100.7|52191|52111|52179|52099|16
1609775820000|2021-01-04 15:57:00|52173|52093|52187.5|52107.5|52187.5|52107.5|52172.5|52092.5|23
1609775830000|2021-01-04 15:57:10|52186.5|52106.5|52191.5|52111.5|52192.5|52112.5|52181.5|52101.5|20
1609775840000|2021-01-04 15:57:20|52190.5|52110.5|52185.5|52105.5|52192.5|52112.5|52185.5|52105.5|16
1609775850000|2021-01-04 15:57:30|52182.5|52102.5|52187|52107|52188.5|52108.5|52181.5|52101.5|14
1609775860000|2021-01-04 15:57:40|52186.5|52106.5|52182.5|52102.5|52192.5|52112.5|52182.5|52102.5|18
1609775870000|2021-01-04 15:57:50|52184.5|52104.5|52181.5|52101.5|52184.5|52104.5|52177.5|52097.5|9
1609775880000|2021-01-04 15:58:00|52182.5|52102.5|52197|52117|52197.5|52117.5|52182.5|52102.5|16
1609775890000|2021-01-04 15:58:10|52196.5|52116.5|52189.5|52109.5|52196.5|52116.5|52187.5|52107.5|6
1609775900000|2021-01-04 15:58:20|52190.5|52110.5|52193.5|52113.5|52198.5|52118.5|52190.5|52110.5|17
1609775910000|2021-01-04 15:58:30|52193|52113|52210.5|52130.5|52210.5|52130.5|52193|52113|24
1609775920000|2021-01-04 15:58:40|52204.5|52124.5|52191|52111|52204.5|52124.5|52191|52111|17
1609775930000|2021-01-04 15:58:50|52191.5|52111.5|52197.5|52117.5|52197.5|52117.5|52188.5|52108.5|21
1609775940000|2021-01-04 15:59:00|52196.5|52116.5|52214|52134|52218|52138|52196.5|52116.5|20
1609775950000|2021-01-04 15:59:10|52216|52136|52218|52138|52218.5|52138.5|52208.5|52128.5|29
1609775960000|2021-01-04 15:59:20|52218.5|52138.5|52236.5|52156.5|52238|52158|52218.5|52138.5|27
1609775970000|2021-01-04 15:59:30|52234.5|52154.5|52246|52166|52248|52168|52234.5|52154.5|21
1609775980000|2021-01-04 15:59:40|52245.5|52165.5|52248|52168|52248|52168|52233|52153|23
1609775990000|2021-01-04 15:59:50|52247|52167|52233|52153|52247|52167|52232|52152|15
1609776000000|2021-01-04 16:00:00|52233.5|52153.5|52233|52153|52238|52158|52228.5|52148.5|25
1609776010000|2021-01-04 16:00:10|52232.5|52152.5|52233.5|52153.5|52246|52166|52232.5|52152.5|22
1609776020000|2021-01-04 16:00:20|52234.5|52154.5|52233|52153|52243|52163|52233|52153|22
1609776030000|2021-01-04 16:00:30|52232.5|52152.5|52207.5|52127.5|52232.5|52152.5|52207.5|52127.5|19
1609776040000|2021-01-04 16:00:40|52203|52123|52236.5|52156.5|52240.5|52160.5|52190.5|52118|29
1609776050000|2021-01-04 16:00:50|52238|52158|52217.5|52137.5|52243|52163|52215.5|52135.5|24
1609776060000|2021-01-04 16:01:00|52214.5|52134.5|52208|52128|52218|52138|52208|52128|21
1609776070000|2021-01-04 16:01:10|52207.5|52127.5|52178|52098|52207.5|52127.5|52178|52098|17
1609776080000|2021-01-04 16:01:20|52177|52097|52167.5|52087.5|52178.5|52098.5|52163|52083|24
1609776090000|2021-01-04 16:01:30|52168|52088|52155|52075|52170.5|52090.5|52152|52072|19
1609776100000|2021-01-04 16:01:40|52155.5|52075.5|52142.5|52062.5|52160.5|52080.5|52141.5|52061.5|17
1609776110000|2021-01-04 16:01:50|52147.5|52067.5|52122.5|52042.5|52147.5|52067.5|52122.5|52042.5|23
1609776120000|2021-01-04 16:02:00|52120.5|52040.5|52133.5|52053.5|52135|52055|52120.5|52040.5|22
1609776130000|2021-01-04 16:02:10|52132.5|52052.5|52127.5|52047.5|52137.5|52057.5|52127.5|52047.5|26
1609776140000|2021-01-04 16:02:20|52125|52045|52125|52045|52134.5|52054.5|52124|52044|17
1609776150000|2021-01-04 16:02:30|52124.5|52044.5|52145.5|52065.5|52156|52076|52122|52042|31
1609776160000|2021-01-04 16:02:40|52144.5|52064.5|52142.5|52062.5|52146.5|52066.5|52132.5|52052.5|25
1609776170000|2021-01-04 16:02:50|52137.5|52057.5|52142.5|52062.5|52147.5|52067.5|52131.5|52051.5|23
1609776180000|2021-01-04 16:03:00|52144.5|52064.5|52150.5|52070.5|52150.5|52070.5|52132.5|52052.5|21
1609776190000|2021-01-04 16:03:10|52147.5|52067.5|52143|52063|52147.5|52067.5|52132.5|52052.5|21
1609776200000|2021-01-04 16:03:20|52142.5|52062.5|52154.5|52074.5|52154.5|52074.5|52141|52061|15
1609776210000|2021-01-04 16:03:30|52155.5|52075.5|52157.5|52077.5|52167.5|52087.5|52155.5|52075.5|13
1609776220000|2021-01-04 16:03:40|52158|52078|52162.5|52082.5|52164.5|52084.5|52153|52073|18
1609776230000|2021-01-04 16:03:50|52164.5|52084.5|52148.5|52068.5|52167.5|52087.5|52147.5|52067.5|17
1609776240000|2021-01-04 16:04:00|52150.5|52070.5|52150.5|52070.5|52155|52075|52142|52062|24
1609776250000|2021-01-04 16:04:10|52152.5|52072.5|52154.5|52074.5|52157.5|52077.5|52150.5|52070.5|19
1609776260000|2021-01-04 16:04:20|52154|52074|52172.5|52092.5|52172.5|52092.5|52145|52065|27
1609776270000|2021-01-04 16:04:30|52174|52094|52222.5|52142.5|52222.5|52142.5|52174|52094|26
1609776280000|2021-01-04 16:04:40|52220.5|52140.5|52217.5|52137.5|52230|52150|52217.5|52137.5|23
1609776290000|2021-01-04 16:04:50|52215.5|52135.5|52228|52148|52232.5|52152.5|52207.5|52127.5|18
1609776300000|2021-01-04 16:05:00|52221.5|52141.5|52197.5|52117.5|52227.5|52147.5|52193|52113|30
1609776310000|2021-01-04 16:05:10|52196.5|52116.5|52192.5|52112.5|52212.5|52132.5|52179.5|52099.5|26
1609776320000|2021-01-04 16:05:20|52189.5|52109.5|52208|52128|52208|52128|52189.5|52109.5|24
1609776330000|2021-01-04 16:05:30|52212.5|52132.5|52210.5|52130.5|52214.5|52134.5|52201|52121|15
1609776340000|2021-01-04 16:05:40|52207.5|52127.5|52218.5|52138.5|52220.5|52140.5|52197|52117|29
1609776350000|2021-01-04 16:05:50|52217.5|52137.5|52220.5|52140.5|52222.5|52142.5|52217.5|52137.5|18
1609776360000|2021-01-04 16:06:00|52222.5|52142.5|52222.5|52142.5|52227.5|52147.5|52219.5|52139.5|19
1609776370000|2021-01-04 16:06:10|52224.5|52144.5|52244|52164|52244|52164|52222|52142|17
1609776380000|2021-01-04 16:06:20|52242.5|52162.5|52217.5|52137.5|52242.5|52162.5|52217.5|52137.5|25
1609776390000|2021-01-04 16:06:30|52213|52133|52202.5|52122.5|52213|52133|52198.5|52118.5|23
1609776400000|2021-01-04 16:06:40|52200|52120|52214|52134|52214|52134|52197.5|52117.5|17
1609776410000|2021-01-04 16:06:50|52212.5|52132.5|52204.5|52124.5|52217.5|52137.5|52204.5|52124.5|21
1609776420000|2021-01-04 16:07:00|52205.5|52125.5|52194.5|52114.5|52207.5|52127.5|52192.5|52112.5|25
1609776430000|2021-01-04 16:07:10|52195|52115|52197|52117|52202.5|52122.5|52192.5|52112.5|27
1609776440000|2021-01-04 16:07:20|52194.5|52114.5|52191|52111|52200.5|52120.5|52191|52111|19
1609776450000|2021-01-04 16:07:30|52192.5|52112.5|52197.5|52117.5|52197.5|52117.5|52190.5|52110.5|13
1609776460000|2021-01-04 16:07:40|52197|52117|52200.5|52120.5|52200.5|52120.5|52191|52111|17
1609776470000|2021-01-04 16:07:50|52204.5|52124.5|52194.5|52114.5|52207|52127|52194|52114|27
1609776480000|2021-01-04 16:08:00|52199.5|52119.5|52194.5|52114.5|52204.5|52124.5|52194.5|52114.5|25
1609776490000|2021-01-04 16:08:10|52187.5|52107.5|52174.5|52094.5|52187.5|52107.5|52168|52088|20
1609776500000|2021-01-04 16:08:20|52173|52093|52167.5|52087.5|52173|52093|52165.5|52085.5|26
1609776510000|2021-01-04 16:08:30|52170.5|52090.5|52202.5|52122.5|52202.5|52122.5|52170.5|52090.5|17
1609776520000|2021-01-04 16:08:40|52200|52120|52195|52115|52202.5|52122.5|52194.5|52114.5|12
1609776530000|2021-01-04 16:08:50|52195.5|52115.5|52192.5|52112.5|52205.5|52125.5|52192.5|52112.5|18
1609776540000|2021-01-04 16:09:00|52183.5|52103.5|52182.5|52102.5|52184|52104|52177.5|52097.5|25
1609776550000|2021-01-04 16:09:10|52182|52102|52187.5|52107.5|52190.5|52110.5|52177.5|52097.5|18
1609776560000|2021-01-04 16:09:20|52188|52108|52191.5|52111.5|52207.5|52127.5|52187.5|52107.5|25
1609776570000|2021-01-04 16:09:30|52194.5|52114.5|52193|52113|52200|52120|52187.5|52107.5|18
1609776580000|2021-01-04 16:09:40|52192.5|52112.5|52185|52105|52194|52114|52183.5|52103.5|17
1609776590000|2021-01-04 16:09:50|52184.5|52104.5|52190.5|52110.5|52190.5|52110.5|52180.5|52100.5|23
1609776600000|2021-01-04 16:10:00|52188.5|52108.5|52200.5|52120.5|52200.5|52120.5|52188.5|52108.5|15
1609776610000|2021-01-04 16:10:10|52197.5|52117.5|52214.5|52134.5|52214.5|52134.5|52197.5|52117.5|16
1609776620000|2021-01-04 16:10:20|52216|52136|52220.5|52140.5|52222.5|52142.5|52214.5|52134.5|23
1609776630000|2021-01-04 16:10:30|52215|52135|52211.5|52131.5|52217.5|52137.5|52207.5|52127.5|20
1609776640000|2021-01-04 16:10:40|52212.5|52132.5|52211.5|52131.5|52212.5|52132.5|52207.5|52127.5|17
1609776650000|2021-01-04 16:10:50|52210.5|52130.5|52232.5|52152.5|52232.5|52152.5|52205.5|52125.5|22
1609776660000|2021-01-04 16:11:00|52227.5|52147.5|52237.5|52157.5|52237.5|52157.5|52225|52145|15
1609776670000|2021-01-04 16:11:10|52242.5|52162.5|52263|52183|52263|52183|52237.5|52157.5|23
1609776680000|2021-01-04 16:11:20|52265|52185|52272|52192|52277.5|52197.5|52257.5|52177.5|25
1609776690000|2021-01-04 16:11:30|52270.5|52190.5|52260.5|52180.5|52272|52192|52257.5|52177.5|15
1609776700000|2021-01-04 16:11:40|52257.5|52177.5|52255.5|52175.5|52262.5|52182.5|52255.5|52175.5|10
1609776710000|2021-01-04 16:11:50|52257.5|52177.5|52242.5|52162.5|52267|52187|52234.5|52154.5|23
1609776720000|2021-01-04 16:12:00|52244.5|52164.5|52212.5|52132.5|52244.5|52164.5|52212.5|52132.5|26
1609776730000|2021-01-04 16:12:10|52214.5|52134.5|52212.5|52132.5|52220|52140|52207|52127|14
1609776740000|2021-01-04 16:12:20|52207|52127|52212.5|52132.5|52214.5|52134.5|52200.5|52120.5|13
1609776750000|2021-01-04 16:12:30|52214.5|52134.5|52219.5|52139.5|52222.5|52142.5|52212.5|52132.5|25
1609776760000|2021-01-04 16:12:40|52217.5|52137.5|52200.5|52120.5|52217.5|52137.5|52197.5|52117.5|19
1609776770000|2021-01-04 16:12:50|52197.5|52117.5|52189.5|52109.5|52197.5|52117.5|52189.5|52109.5|14
1609776780000|2021-01-04 16:13:00|52187.5|52107.5|52180.5|52100.5|52194.5|52114.5|52178.5|52098.5|19
1609776790000|2021-01-04 16:13:10|52182.5|52102.5|52194.5|52114.5|52194.5|52114.5|52175|52095|20
1609776800000|2021-01-04 16:13:20|52194|52114|52181.5|52101.5|52194.5|52114.5|52181.5|52101.5|11
1609776810000|2021-01-04 16:13:30|52184.5|52104.5|52187.5|52107.5|52187.5|52107.5|52180.5|52100.5|9
1609776820000|2021-01-04 16:13:40|52184.5|52104.5|52185|52105|52187.5|52107.5|52182.5|52102.5|6
1609776830000|2021-01-04 16:13:50|52187.5|52107.5|52187.5|52107.5|52189.5|52109.5|52185|52105|9
1609776840000|2021-01-04 16:14:00|52189.5|52109.5|52192.5|52112.5|52192.5|52112.5|52189.5|52109.5|3
1609776850000|2021-01-04 16:14:10|52188.5|52108.5|52184.5|52104.5|52202.5|52122.5|52184.5|52104.5|16
1609776860000|2021-01-04 16:14:20|52185|52105|52197.5|52117.5|52197.5|52117.5|52184|52104|21
1609776870000|2021-01-04 16:14:30|52199.5|52119.5|52177.5|52097.5|52199.5|52119.5|52177.5|52097.5|15
1609776880000|2021-01-04 16:14:40|52178|52098|52168|52088|52180.5|52100.5|52168|52088|12
1609776890000|2021-01-04 16:14:50|52168.5|52088.5|52162|52082|52174.5|52094.5|52157.5|52077.5|15
1609776900000|2021-01-04 16:15:00|52160.5|52080.5|52164.5|52084.5|52168.5|52088.5|52158.5|52078.5|20
1609776910000|2021-01-04 16:15:10|52167.5|52087.5|52180.5|52100.5|52182.5|52102.5|52167.5|52087.5|14
1609776920000|2021-01-04 16:15:20|52181|52101|52182.5|52102.5|52182.5|52102.5|52177.5|52097.5|23
1609776930000|2021-01-04 16:15:30|52183.5|52103.5|52190.5|52110.5|52190.5|52110.5|52180.5|52100.5|12
1609776940000|2021-01-04 16:15:40|52191|52111|52182.5|52102.5|52192.5|52112.5|52180.5|52100.5|15
1609776950000|2021-01-04 16:15:50|52181|52101|52178.5|52098.5|52184.5|52104.5|52177.5|52097.5|9
1609776960000|2021-01-04 16:16:00|52180.5|52100.5|52182.5|52102.5|52192.5|52112.5|52180.5|52100.5|13
1609776970000|2021-01-04 16:16:10|52180.5|52100.5|52170.5|52090.5|52180.5|52100.5|52164.5|52084.5|17
1609776980000|2021-01-04 16:16:20|52167.5|52087.5|52170.5|52090.5|52173.5|52093.5|52164.5|52084.5|15
1609776990000|2021-01-04 16:16:30|52171|52091|52175|52095|52175|52095|52170.5|52090.5|20
1609777000000|2021-01-04 16:16:40|52174|52094|52170.5|52090.5|52175|52095|52169.5|52089.5|12
1609777010000|2021-01-04 16:16:50|52166.5|52086.5|52178|52098|52178|52098|52166.5|52086.5|9
1609777020000|2021-01-04 16:17:00|52178.5|52098.5|52175.5|52095.5|52183|52103|52175.5|52095.5|16
1609777030000|2021-01-04 16:17:10|52174.5|52094.5|52173|52093|52178.5|52098.5|52170.5|52090.5|23
1609777040000|2021-01-04 16:17:20|52172.5|52092.5|52175.5|52095.5|52178|52098|52168|52088|13
1609777050000|2021-01-04 16:17:30|52175|52095|52168.5|52088.5|52178|52098|52168.5|52088.5|17
1609777060000|2021-01-04 16:17:40|52168|52088|52173|52093|52178|52098|52162.5|52082.5|24
1609777070000|2021-01-04 16:17:50|52174.5|52094.5|52168|52088|52174.5|52094.5|52167.5|52087.5|19
1609777080000|2021-01-04 16:18:00|52170.5|52090.5|52173|52093|52181.5|52101.5|52170.5|52090.5|14
1609777090000|2021-01-04 16:18:10|52173.5|52093.5|52181|52101|52181|52101|52173.5|52093.5|15
1609777100000|2021-01-04 16:18:20|52182.5|52102.5|52183|52103|52183|52103|52178|52098|18
1609777110000|2021-01-04 16:18:30|52184.5|52104.5|52190.5|52110.5|52192.5|52112.5|52184.5|52104.5|20
1609777120000|2021-01-04 16:18:40|52191.5|52111.5|52206.5|52126.5|52206.5|52126.5|52190.5|52110.5|12
1609777130000|2021-01-04 16:18:50|52208|52128|52214.5|52134.5|52218.5|52138.5|52208|52128|29
1609777140000|2021-01-04 16:19:00|52213|52133|52208|52128|52218|52138|52208|52128|24
1609777150000|2021-01-04 16:19:10|52207.5|52127.5|52184.5|52104.5|52207.5|52127.5|52183.5|52103.5|32
1609777160000|2021-01-04 16:19:20|52185.5|52105.5|52184.5|52104.5|52185.6|52105.6|52180.1|52100.1|17
1609777170000|2021-01-04 16:19:30|52183|52103|52178|52098|52184.5|52104.5|52173|52093|14
1609777180000|2021-01-04 16:19:40|52175.5|52095.5|52178|52098|52180.5|52100.5|52173|52093|21
1609777190000|2021-01-04 16:19:50|52179|52099|52173|52093|52180|52100|52168|52088|20
1609777200000|2021-01-04 16:20:00|52174.5|52094.5|52183|52103|52183|52103|52174.5|52094.5|22
1609777210000|2021-01-04 16:20:10|52182.5|52102.5|52183.5|52103.5|52185.5|52105.5|52182|52102|12
1609777220000|2021-01-04 16:20:20|52184|52104|52183.5|52103.5|52185.5|52105.5|52183|52103|15
1609777230000|2021-01-04 16:20:30|52184|52104|52183|52103|52188|52108|52183|52103|14
1609777240000|2021-01-04 16:20:40|52182.5|52102.5|52182|52102|52182.5|52102.5|52176|52096|10
1609777250000|2021-01-04 16:20:50|52183|52103|52183.5|52103.5|52183.5|52103.5|52181|52101|8
1609777260000|2021-01-04 16:21:00|52184|52104|52191.5|52111.5|52198|52118|52184|52104|18
1609777270000|2021-01-04 16:21:10|52194|52114|52201.5|52121.5|52203|52123|52194|52114|22
1609777280000|2021-01-04 16:21:20|52201|52121|52203|52123|52203|52123|52200|52120|8
1609777290000|2021-01-04 16:21:30|52202|52122|52205|52125|52205|52125|52202|52122|9
1609777300000|2021-01-04 16:21:40|52204.5|52124.5|52205.5|52125.5|52205.5|52125.5|52202|52122|12
1609777310000|2021-01-04 16:21:50|52206.5|52126.5|52193.5|52113.5|52208|52128|52192|52112|19
1609777320000|2021-01-04 16:22:00|52195.5|52115.5|52176.5|52096.5|52195.5|52115.5|52174.5|52094.5|22
1609777330000|2021-01-04 16:22:10|52178|52098|52182|52102|52182|52102|52174.5|52094.5|19
1609777340000|2021-01-04 16:22:20|52181.5|52101.5|52213|52133|52213|52133|52181.5|52101.5|17
1609777350000|2021-01-04 16:22:30|52212.5|52132.5|52198|52118|52212.5|52132.5|52191.5|52111.5|21
1609777360000|2021-01-04 16:22:40|52194.5|52114.5|52205.5|52125.5|52213|52138.5|52188.5|52111.5|20
1609777370000|2021-01-04 16:22:50|52204.5|52124.5|52193|52113|52205|52125|52191.5|52111.5|19
1609777380000|2021-01-04 16:23:00|52193.5|52113.5|52203|52123|52205.5|52125.5|52193.5|52113.5|21
1609777390000|2021-01-04 16:23:10|52202.5|52122.5|52207.5|52127.5|52207.5|52127.5|52200.5|52120.5|16
1609777400000|2021-01-04 16:23:20|52205.5|52125.5|52213|52133|52213|52133|52203|52123|13
1609777410000|2021-01-04 16:23:30|52212.5|52132.5|52205.5|52125.5|52212.5|52132.5|52204.5|52124.5|18
1609777420000|2021-01-04 16:23:40|52206.5|52126.5|52222.5|52142.5|52222.5|52142.5|52206.5|52126.5|23
1609777430000|2021-01-04 16:23:50|52223|52143|52233|52153|52246.5|52166.5|52223|52143|21
1609777440000|2021-01-04 16:24:00|52230.5|52150.5|52233|52153|52233|52153|52226.5|52146.5|21
1609777450000|2021-01-04 16:24:10|52233.5|52153.5|52248.5|52168.5|52251|52171|52233.5|52153.5|20
1609777460000|2021-01-04 16:24:20|52248|52168|52288|52208|52288|52208|52248|52168|23
1609777470000|2021-01-04 16:24:30|52288.5|52208.5|52310.5|52230.5|52313|52244.5|52281.5|52208.5|24
1609777480000|2021-01-04 16:24:40|52313|52233|52280|52200|52313|52233|52273.5|52193.5|28
1609777490000|2021-01-04 16:24:50|52279|52199|52277|52197|52279|52199|52266.5|52186.5|23
1609777500000|2021-01-04 16:25:00|52277.5|52197.5|52267.5|52187.5|52284.5|52204.5|52267.5|52187.5|34
1609777510000|2021-01-04 16:25:10|52268.5|52188.5|52300.5|52220.5|52300.5|52220.5|52264.5|52184.5|21
1609777520000|2021-01-04 16:25:20|52293|52213|52290.5|52210.5|52293|52213|52280.5|52200.5|21
1609777530000|2021-01-04 16:25:30|52288.5|52208.5|52288.5|52208.5|52293|52213|52283|52203|21
1609777540000|2021-01-04 16:25:40|52289|52209|52274.5|52194.5|52292.5|52212.5|52272.5|52192.5|28
1609777550000|2021-01-04 16:25:50|52275.5|52195.5|52270.5|52190.5|52275.5|52195.5|52261.5|52181.5|19
1609777560000|2021-01-04 16:26:00|52265.5|52185.5|52271|52191|52275|52195|52265|52185|20
1609777570000|2021-01-04 16:26:10|52271.5|52191.5|52302.5|52222.5|52303|52223|52269.5|52189.5|24
1609777580000|2021-01-04 16:26:20|52302|52222|52322.5|52242.5|52323.5|52243.5|52298|52218|20
1609777590000|2021-01-04 16:26:30|52323|52243|52316.5|52236.5|52327.5|52247.5|52316.5|52236.5|16
1609777600000|2021-01-04 16:26:40|52317|52237|52323|52243|52330.5|52250.5|52316.5|52236.5|18
1609777610000|2021-01-04 16:26:50|52322.5|52242.5|52325.5|52245.5|52325.5|52245.5|52322.5|52242.5|13
1609777620000|2021-01-04 16:27:00|52326.5|52246.5|52351|52271|52351|52271|52323|52243|30
1609777630000|2021-01-04 16:27:10|52354.5|52274.5|52348|52268|52354.5|52274.5|52345.5|52265.5|26
1609777640000|2021-01-04 16:27:20|52347.5|52267.5|52348|52268|52357.5|52277.5|52347.5|52267.5|22
1609777650000|2021-01-04 16:27:30|52347.5|52267.5|52348|52268|52354.5|52274.5|52345|52265|20
1609777660000|2021-01-04 16:27:40|52347.5|52267.5|52349.5|52269.5|52353|52273|52346.5|52266.5|15
1609777670000|2021-01-04 16:27:50|52350.5|52270.5|52348|52268|52350.5|52270.5|52346.5|52266.5|9
1609777680000|2021-01-04 16:28:00|52346.5|52266.5|52346|52266|52348|52268|52346|52266|14
1609777690000|2021-01-04 16:28:10|52348|52268|52342.5|52262.5|52348|52268|52342.5|52262.5|11
1609777700000|2021-01-04 16:28:20|52341.5|52261.5|52320.5|52240.5|52342.5|52262.5|52315|52235|24
1609777710000|2021-01-04 16:28:30|52322.5|52242.5|52320.5|52240.5|52322.5|52242.5|52313.5|52233.5|17
1609777720000|2021-01-04 16:28:40|52322.5|52242.5|52320.5|52240.5|52322.5|52242.5|52314.5|52234.5|12
1609777730000|2021-01-04 16:28:50|52322|52242|52307|52227|52322.5|52242.5|52304.5|52224.5|15
1609777740000|2021-01-04 16:29:00|52310.5|52230.5|52299|52219|52310.5|52230.5|52297.5|52217.5|14
1609777750000|2021-01-04 16:29:10|52302|52222|52292.5|52212.5|52302|52222|52292.5|52212.5|13
1609777770000|2021-01-04 16:29:30|52289|52209|52287.5|52207.5|52289|52209|52280.5|52200.5|9
1609777780000|2021-01-04 16:29:40|52280|52200|52272.5|52192.5|52280|52200|52272.5|52192.5|8
1609777790000|2021-01-04 16:29:50|52274|52194|52271|52191|52277.5|52197.5|52265|52185|12
1609777800000|2021-01-04 16:30:00|52274|52194|52274.5|52194.5|52280.5|52200.5|52272.5|52192.5|20
1609777810000|2021-01-04 16:30:10|52275|52195|52272.5|52192.5|52277.5|52197.5|52272.5|52192.5|17
1609777820000|2021-01-04 16:30:20|52270.5|52190.5|52284.5|52204.5|52284.5|52204.5|52270.5|52190.5|16
1609777830000|2021-01-04 16:30:30|52287.5|52207.5|52274.5|52194.5|52287.5|52207.5|52272.5|52192.5|22
1609777840000|2021-01-04 16:30:40|52273.5|52193.5|52277.5|52197.5|52277.5|52197.5|52270.5|52190.5|12
1609777850000|2021-01-04 16:30:50|52280|52200|52287.5|52207.5|52290.5|52210.5|52274.5|52194.5|16
1609777860000|2021-01-04 16:31:00|52290.5|52210.5|52292.5|52212.5|52292.5|52212.5|52285|52205|15
1609777870000|2021-01-04 16:31:10|52294.5|52214.5|52292.5|52212.5|52294.5|52214.5|52292.5|52212.5|2
1609777880000|2021-01-04 16:31:20|52294.5|52214.5|52307.5|52227.5|52307.5|52227.5|52293|52213|19
1609777890000|2021-01-04 16:31:30|52310.5|52230.5|52301.5|52221.5|52312.5|52232.5|52297.5|52217.5|21
1609777900000|2021-01-04 16:31:40|52298.5|52218.5|52310|52230|52310.5|52230.5|52298.5|52218.5|16
1609777910000|2021-01-04 16:31:50|52306|52226|52296|52216|52306|52226|52294.5|52214.5|18
1609777920000|2021-01-04 16:32:00|52296.5|52216.5|52308|52228|52312.5|52232.5|52296.5|52216.5|18
1609777930000|2021-01-04 16:32:10|52308.5|52228.5|52320.5|52240.5|52320.5|52240.5|52308|52228|17
1609777940000|2021-01-04 16:32:20|52321|52241|52334.5|52254.5|52338|52258|52321|52241|21
1609777950000|2021-01-04 16:32:30|52334|52254|52338|52258|52338|52258|52329|52249|20
1609777960000|2021-01-04 16:32:40|52337.5|52257.5|52311|52231|52338|52258|52309|52229|26
1609777970000|2021-01-04 16:32:50|52313|52233|52315.5|52235.5|52315.5|52235.5|52313|52233|15
1609777980000|2021-01-04 16:33:00|52315|52235|52308.5|52228.5|52318|52238|52308.5|52228.5|22
1609777990000|2021-01-04 16:33:10|52309|52229|52312|52232|52313|52233|52308.5|52228.5|14
1609778000000|2021-01-04 16:33:20|52311|52231|52306.5|52226.5|52311|52231|52306.5|52226.5|11
1609778010000|2021-01-04 16:33:30|52308|52228|52302.5|52222.5|52310|52230|52302.5|52222.5|8
1609778020000|2021-01-04 16:33:40|52301|52221|52302.5|52222.5|52307|52227|52301|52221|9
1609778030000|2021-01-04 16:33:50|52304.5|52224.5|52302.5|52222.5|52310.5|52230.5|52302.5|52222.5|9
1609778040000|2021-01-04 16:34:00|52303.5|52223.5|52307.5|52227.5|52307.5|52227.5|52302.5|52222.5|5
1609778050000|2021-01-04 16:34:10|52308|52228|52306|52226|52308.5|52228.5|52305.5|52225.5|6
1609778060000|2021-01-04 16:34:20|52307|52227|52328.5|52248.5|52328.5|52248.5|52307|52227|20
1609778070000|2021-01-04 16:34:30|52328|52248|52332.5|52252.5|52337.5|52257.5|52328|52248|19
1609778080000|2021-01-04 16:34:40|52333.5|52253.5|52332|52252|52337.5|52257.5|52330.5|52250.5|13
1609778090000|2021-01-04 16:34:50|52332.5|52252.5|52328.5|52248.5|52338|52258|52328.5|52248.5|17
1609778100000|2021-01-04 16:35:00|52328|52248|52324.5|52244.5|52328|52248|52312.5|52232.5|30
1609778110000|2021-01-04 16:35:10|52325|52245|52338.5|52258.5|52338.5|52258.5|52325|52245|18
1609778120000|2021-01-04 16:35:20|52339.5|52259.5|52365|52285|52367.5|52287.5|52339.5|52259.5|28
1609778130000|2021-01-04 16:35:30|52364.5|52284.5|52357|52277|52370.5|52290.5|52357|52277|21
1609778140000|2021-01-04 16:35:40|52354.5|52274.5|52360.5|52280.5|52360.5|52280.5|52349|52269|22
1609778150000|2021-01-04 16:35:50|52358.5|52278.5|52342.5|52262.5|52363.5|52283.5|52341|52261|16
1609778160000|2021-01-04 16:36:00|52338.5|52258.5|52324|52244|52338.5|52258.5|52322|52242|28
1609778170000|2021-01-04 16:36:10|52322|52242|52326.5|52246.5|52326.5|52246.5|52318.5|52238.5|20
1609778180000|2021-01-04 16:36:20|52328.5|52248.5|52342|52262|52343.5|52268|52318|52246|22
1609778190000|2021-01-04 16:36:30|52346|52266|52345.5|52265.5|52350.5|52270.5|52345.5|52265.5|12
1609778200000|2021-01-04 16:36:40|52342.5|52262.5|52334|52254|52342.5|52262.5|52332|52252|20
1609778210000|2021-01-04 16:36:50|52333.5|52253.5|52343.5|52263.5|52344.5|52264.5|52332.5|52252.5|16
1609778220000|2021-01-04 16:37:00|52344|52264|52347.5|52267.5|52348.5|52268.5|52344|52264|24
1609778230000|2021-01-04 16:37:10|52349.5|52269.5|52343.5|52263.5|52349.5|52269.5|52342.5|52262.5|20
1609778240000|2021-01-04 16:37:20|52344.5|52264.5|52335|52255|52346.5|52266.5|52335|52255|22
1609778250000|2021-01-04 16:37:30|52331.5|52251.5|52325.5|52245.5|52335|52255|52325.5|52245.5|12
1609778260000|2021-01-04 16:37:40|52326|52246|52317.5|52237.5|52329|52249|52316.5|52236.5|28
1609778270000|2021-01-04 16:37:50|52315|52235|52314.5|52234.5|52316|52236|52312|52232|8
1609778280000|2021-01-04 16:38:00|52313.5|52233.5|52312.5|52232.5|52317.5|52237.5|52310.5|52230.5|10
1609778290000|2021-01-04 16:38:10|52314.5|52234.5|52312.5|52232.5|52314.5|52234.5|52312.5|52232.5|4
1609778300000|2021-01-04 16:38:20|52310.5|52230.5|52307.5|52227.5|52310.5|52230.5|52300.5|52220.5|9
1609778310000|2021-01-04 16:38:30|52310.5|52230.5|52312.5|52232.5|52312.5|52232.5|52310.5|52230.5|6
1609778320000|2021-01-04 16:38:40|52310.5|52230.5|52317.5|52237.5|52320.5|52240.5|52310.5|52230.5|5
1609778330000|2021-01-04 16:38:50|52320.5|52240.5|52327.5|52247.5|52327.5|52247.5|52320.5|52240.5|7
1609778340000|2021-01-04 16:39:00|52324.5|52244.5|52342.5|52262.5|52342.5|52262.5|52324.5|52244.5|12
1609778350000|2021-01-04 16:39:10|52347.5|52267.5|52360.5|52280.5|52364.5|52284.5|52347.5|52267.5|11
1609778360000|2021-01-04 16:39:20|52362.5|52282.5|52370.5|52290.5|52370.5|52290.5|52354.5|52274.5|14
1609778370000|2021-01-04 16:39:30|52372.5|52292.5|52382.5|52302.5|52384.5|52304.5|52367.5|52287.5|9
1609778380000|2021-01-04 16:39:40|52384.5|52304.5|52382.5|52302.5|52394.5|52314.5|52382.5|52302.5|8
1609778390000|2021-01-04 16:39:50|52384.5|52304.5|52387.5|52307.5|52392.5|52312.5|52380.5|52300.5|15
1609778400000|2021-01-04 16:40:00|52390.5|52310.5|52412.5|52332.5|52412.5|52332.5|52382.5|52302.5|13
1609778410000|2021-01-04 16:40:10|52410.5|52330.5|52410.5|52330.5|52420.5|52340.5|52407.5|52327.5|10
1609778420000|2021-01-04 16:40:20|52417.5|52337.5|52414.5|52334.5|52417.5|52337.5|52410.5|52330.5|7
1609778430000|2021-01-04 16:40:30|52420.5|52340.5|52417.5|52337.5|52422.5|52342.5|52414.5|52334.5|10
1609778440000|2021-01-04 16:40:40|52414.5|52334.5|52392.5|52312.5|52414.5|52334.5|52384.5|52304.5|12
1609778450000|2021-01-04 16:40:50|52390.5|52310.5|52382.5|52302.5|52392.5|52312.5|52374.5|52294.5|9
1609778460000|2021-01-04 16:41:00|52387.5|52307.5|52392.5|52312.5|52392.5|52312.5|52380.5|52300.5|10
1609778470000|2021-01-04 16:41:10|52394.5|52314.5|52383.5|52303.5|52399.5|52319.5|52383|52303|16
1609778480000|2021-01-04 16:41:20|52383|52303|52411.5|52331.5|52413.5|52333.5|52382.5|52302.5|19
1609778490000|2021-01-04 16:41:30|52412.5|52332.5|52402|52322|52412.5|52332.5|52396.5|52316.5|27
1609778500000|2021-01-04 16:41:40|52401.5|52321.5|52393|52313|52401.5|52321.5|52392.5|52312.5|19
1609778510000|2021-01-04 16:41:50|52393.5|52313.5|52389|52309|52396|52316|52385|52305|26
1609778520000|2021-01-04 16:42:00|52388.5|52308.5|52387|52307|52394|52314|52380|52300|25
1609778530000|2021-01-04 16:42:10|52387.5|52307.5|52382|52302|52387.5|52307.5|52377.5|52297.5|19
1609778540000|2021-01-04 16:42:20|52379|52299|52388.5|52308.5|52392.5|52312.5|52377.5|52297.5|23
1609778550000|2021-01-04 16:42:30|52390|52310|52393.5|52313.5|52396|52316|52389.5|52309.5|17
1609778560000|2021-01-04 16:42:40|52392.5|52312.5|52401.5|52321.5|52401.5|52321.5|52390.5|52310.5|21
1609778570000|2021-01-04 16:42:50|52400.5|52320.5|52405.5|52325.5|52406|52326|52394|52314|17
1609778580000|2021-01-04 16:43:00|52404|52324|52405.5|52325.5|52405.5|52331.5|52381.5|52308.5|22
1609778590000|2021-01-04 16:43:10|52406|52326|52400.5|52320.5|52410.5|52330.5|52400.5|52320.5|22
1609778600000|2021-01-04 16:43:20|52399|52319|52406|52326|52410.5|52330.5|52399|52319|29
1609778610000|2021-01-04 16:43:30|52406.5|52326.5|52404|52324|52413|52333|52379|52313|23
1609778620000|2021-01-04 16:43:40|52402|52322|52402.5|52322.5|52406|52326|52402|52322|22
1609778630000|2021-01-04 16:43:50|52401.5|52321.5|52409|52329|52409|52329|52399|52319|14
1609778640000|2021-01-04 16:44:00|52407.5|52327.5|52406|52326|52407.5|52327.5|52403.5|52323.5|14
1609778650000|2021-01-04 16:44:10|52406.5|52326.5|52414|52334|52414|52334|52406.5|52326.5|15
1609778660000|2021-01-04 16:44:20|52415|52335|52441.5|52361.5|52452|52372|52414|52334|27
1609778670000|2021-01-04 16:44:30|52441|52361|52414.5|52334.5|52443|52363|52407.5|52327.5|26
1609778680000|2021-01-04 16:44:40|52415|52335|52408.5|52328.5|52415|52335|52405.5|52325.5|17
1609778690000|2021-01-04 16:44:50|52407.5|52327.5|52407|52327|52411.5|52331.5|52404.5|52324.5|17
1609778700000|2021-01-04 16:45:00|52406.5|52326.5|52435.5|52355.5|52436|52356|52399|52319|23
1609778710000|2021-01-04 16:45:10|52436|52356|52435|52355|52444|52364|52429|52349|24
1609778720000|2021-01-04 16:45:20|52434.5|52354.5|52438|52358|52441|52361|52426.5|52346.5|23
1609778730000|2021-01-04 16:45:30|52438.5|52358.5|52441.5|52361.5|52443.5|52363.5|52434|52354|29
1609778740000|2021-01-04 16:45:40|52440|52360|52432|52352|52440|52360|52427.5|52347.5|22
1609778750000|2021-01-04 16:45:50|52433|52353|52432.5|52352.5|52434|52354|52427.5|52347.5|16
1609778760000|2021-01-04 16:46:00|52433|52353|52431|52351|52437|52357|52429.5|52349.5|20
1609778770000|2021-01-04 16:46:10|52431.5|52351.5|52442.5|52362.5|52444|52364|52426.5|52346.5|26
1609778780000|2021-01-04 16:46:20|52441.5|52361.5|52436|52356|52441.5|52361.5|52434|52354|17
1609778790000|2021-01-04 16:46:30|52435|52355|52429.5|52349.5|52435|52355|52429|52349|11
1609778800000|2021-01-04 16:46:40|52430|52350|52427.5|52347.5|52434|52354|52425.5|52345.5|20
1609778810000|2021-01-04 16:46:50|52429|52349|52431.5|52351.5|52432|52352|52425|52345|20
1609778820000|2021-01-04 16:47:00|52431|52351|52439|52359|52439|52359|52429.5|52349.5|14
1609778830000|2021-01-04 16:47:10|52439.5|52359.5|52434|52354|52439.5|52359.5|52434|52354|8
1609778840000|2021-01-04 16:47:20|52434.5|52354.5|52439|52359|52444|52364|52434|52354|19
1609778850000|2021-01-04 16:47:30|52439.5|52359.5|52436|52356|52443|52363|52434|52354|16
1609778860000|2021-01-04 16:47:40|52435|52355|52444|52364|52444|52364|52434|52354|8
1609778870000|2021-01-04 16:47:50|52442.5|52362.5|52443|52363|52444|52364|52441|52361|16
1609778880000|2021-01-04 16:48:00|52444|52364|52457.5|52377.5|52464|52384|52444|52364|29
1609778890000|2021-01-04 16:48:10|52445|52365|52431.5|52351.5|52445|52365|52431.5|52351.5|18
1609778900000|2021-01-04 16:48:20|52433|52353|52439|52359|52440.5|52360.5|52433|52353|10
1609778910000|2021-01-04 16:48:30|52443|52363|52452.5|52372.5|52453.5|52373.5|52443|52363|25
1609778920000|2021-01-04 16:48:40|52453|52373|52449.5|52369.5|52455.5|52375.5|52448|52368|17
1609778930000|2021-01-04 16:48:50|52448|52368|52453.5|52373.5|52453.5|52373.5|52446.5|52366.5|6
1609778940000|2021-01-04 16:49:00|52454.5|52374.5|52458.5|52378.5|52461|52381|52454.5|52374.5|17
1609778950000|2021-01-04 16:49:10|52458|52378|52458|52378|52461|52381|52454.5|52374.5|17
1609778960000|2021-01-04 16:49:20|52458.5|52378.5|52468|52388|52471|52391|52458.5|52378.5|17
1609778970000|2021-01-04 16:49:30|52467.5|52387.5|52468.5|52388.5|52470.5|52390.5|52466|52386|10
1609778980000|2021-01-04 16:49:40|52470.5|52390.5|52468.5|52388.5|52471|52391|52465|52385|15
1609778990000|2021-01-04 16:49:50|52472|52392|52480.5|52400.5|52483.5|52403.5|52472|52392|23
1609779000000|2021-01-04 16:50:00|52478.5|52398.5|52459|52379|52478.5|52398.5|52456.5|52376.5|22
1609779010000|2021-01-04 16:50:10|52462|52382|52428|52348|52462|52382|52423.5|52343.5|28
1609779020000|2021-01-04 16:50:20|52427.5|52347.5|52435|52355|52436.5|52356.5|52424.5|52344.5|23
1609779030000|2021-01-04 16:50:30|52435.5|52355.5|52430.5|52350.5|52438|52358|52425.5|52345.5|16
1609779040000|2021-01-04 16:50:40|52431|52351|52427.5|52347.5|52432.5|52352.5|52422.5|52342.5|10
1609779050000|2021-01-04 16:50:50|52426|52346|52424|52344|52426|52346|52422.5|52342.5|6
1609779060000|2021-01-04 16:51:00|52424.5|52344.5|52422.5|52342.5|52427.5|52347.5|52420|52340|13
1609779070000|2021-01-04 16:51:10|52419.5|52339.5|52417.5|52337.5|52419.5|52339.5|52412.5|52332.5|19
1609779080000|2021-01-04 16:51:20|52419.5|52339.5|52402.5|52322.5|52419.5|52339.5|52402.5|52322.5|12
1609779090000|2021-01-04 16:51:30|52403.5|52323.5|52407.5|52327.5|52412.5|52332.5|52403.5|52323.5|14
1609779100000|2021-01-04 16:51:40|52408|52328|52414.5|52334.5|52417.5|52337.5|52408|52328|12
1609779110000|2021-01-04 16:51:50|52415|52335|52407.5|52327.5|52415|52335|52405.5|52325.5|13
1609779120000|2021-01-04 16:52:00|52406|52326|52412.5|52332.5|52412.5|52332.5|52402.5|52322.5|8
1609779130000|2021-01-04 16:52:10|52415|52335|52404.5|52324.5|52419|52339|52404.5|52324.5|11
1609779140000|2021-01-04 16:52:20|52405|52325|52407.5|52327.5|52413|52333|52404.5|52324.5|16
1609779150000|2021-01-04 16:52:30|52410.5|52330.5|52414.5|52334.5|52414.5|52334.5|52407.5|52327.5|8
1609779160000|2021-01-04 16:52:40|52412.5|52332.5|52414.5|52334.5|52417.5|52337.5|52412.5|52332.5|6
1609779170000|2021-01-04 16:52:50|52417|52337|52422|52342|52422.5|52342.5|52414.5|52334.5|16
1609779180000|2021-01-04 16:53:00|52421.5|52341.5|52462.5|52382.5|52462.5|52382.5|52417.5|52337.5|22
1609779190000|2021-01-04 16:53:10|52467.5|52387.5|52467.5|52387.5|52474.5|52394.5|52461|52381|17
1609779200000|2021-01-04 16:53:20|52468|52388|52467.5|52387.5|52470|52390|52462.5|52382.5|11
1609779210000|2021-01-04 16:53:30|52470.5|52390.5|52467.5|52387.5|52472.5|52392.5|52467.5|52387.5|13
1609779220000|2021-01-04 16:53:40|52465.5|52385.5|52462.5|52382.5|52465.5|52385.5|52461|52381|6
1609779230000|2021-01-04 16:53:50|52460.5|52380.5|52447.5|52367.5|52460.5|52380.5|52437.5|52357.5|15
1609779240000|2021-01-04 16:54:00|52449|52369|52462.5|52382.5|52462.5|52382.5|52447.5|52367.5|20
1609779250000|2021-01-04 16:54:10|52463|52383|52473|52393|52473|52393|52463|52383|14
1609779260000|2021-01-04 16:54:20|52477.5|52397.5|52476|52396|52480|52400|52471|52391|21
1609779270000|2021-01-04 16:54:30|52476.5|52396.5|52501|52421|52507.5|52427.5|52476.5|52396.5|19
1609779280000|2021-01-04 16:54:40|52500|52420|52498.5|52418.5|52512.5|52432.5|52495|52415|24
1609779290000|2021-01-04 16:54:50|52500.5|52420.5|52500|52420|52503|52423|52498|52418|16
1609779300000|2021-01-04 16:55:00|52502.5|52422.5|52522.5|52442.5|52525|52445|52502.5|52422.5|24
1609779310000|2021-01-04 16:55:10|52520.5|52440.5|52541|52461|52543|52463|52520.5|52440.5|22
1609779320000|2021-01-04 16:55:20|52540|52460|52534|52454|52546.5|52466.5|52532.5|52452.5|23
1609779330000|2021-01-04 16:55:30|52538.5|52458.5|52541.5|52461.5|52542.5|52462.5|52525.5|52445.5|22
1609779340000|2021-01-04 16:55:40|52542.5|52462.5|52541|52461|52548.5|52468.5|52538.5|52458.5|21
1609779350000|2021-01-04 16:55:50|52544.5|52464.5|52591|52511|52596.5|52516.5|52542.5|52462.5|16
1609779360000|2021-01-04 16:56:00|52592.5|52512.5|52590|52510|52592.5|52512.5|52581.5|52501.5|21
1609779370000|2021-01-04 16:56:10|52591|52511|52598.5|52518.5|52599|52519|52590|52510|21
1609779380000|2021-01-04 16:56:20|52608.5|52528.5|52579|52499|52610.5|52530.5|52579|52499|32
1609779390000|2021-01-04 16:56:30|52578.5|52498.5|52560|52480|52578.5|52504.5|52552.5|52472.5|20
1609779400000|2021-01-04 16:56:40|52558.5|52478.5|52550|52470|52559.5|52479.5|52541|52461|19
1609779410000|2021-01-04 16:56:50|52548.5|52468.5|52574.5|52494.5|52577.5|52497.5|52548.5|52468.5|22
1609779420000|2021-01-04 16:57:00|52575.5|52495.5|52568.5|52488.5|52580.5|52500.5|52568.5|52488.5|15
1609779430000|2021-01-04 16:57:10|52564.5|52484.5|52558.5|52478.5|52566|52486|52558.5|52478.5|12
1609779440000|2021-01-04 16:57:20|52554.5|52474.5|52553|52473|52554.5|52474.5|52552|52472|9
1609779450000|2021-01-04 16:57:30|52552|52472|52553|52473|52558.5|52478.5|52552|52472|9
1609779460000|2021-01-04 16:57:40|52555.5|52475.5|52571.5|52491.5|52571.5|52491.5|52552.5|52472.5|20
1609779470000|2021-01-04 16:57:50|52572|52492|52573.5|52493.5|52584.5|52504.5|52572|52492|17
1609779480000|2021-01-04 16:58:00|52576|52496|52593.5|52513.5|52600.5|52520.5|52569.5|52496|29
1609779490000|2021-01-04 16:58:10|52594.5|52514.5|52583|52503|52594.5|52514.5|52575.5|52495.5|24
1609779500000|2021-01-04 16:58:20|52581.5|52501.5|52586.5|52506.5|52586.5|52506.5|52576|52496|26
1609779510000|2021-01-04 16:58:30|52587|52507|52578|52498|52587|52507|52578|52498|20
1609779520000|2021-01-04 16:58:40|52570.5|52490.5|52581|52501|52581|52501|52563|52483|18
1609779530000|2021-01-04 16:58:50|52585|52505|52585.5|52505.5|52588.5|52508.5|52580.5|52500.5|14
1609779540000|2021-01-04 16:59:00|52578.5|52498.5|52587|52507|52592.5|52512.5|52578.5|52498.5|27
1609779550000|2021-01-04 16:59:10|52586.5|52506.5|52579|52499|52586.5|52506.5|52571.5|52491.5|26
1609779560000|2021-01-04 16:59:20|52578.5|52498.5|52561.5|52481.5|52578.5|52498.5|52561.5|52481.5|16
1609779570000|2021-01-04 16:59:30|52562|52482|52559|52479|52563|52483|52558.5|52478.5|23
1609779580000|2021-01-04 16:59:40|52561|52481|52559|52479|52562.5|52482.5|52558.5|52478.5|21
1609779590000|2021-01-04 16:59:50|52560.5|52480.5|52566|52486|52566|52486|52558.5|52478.5|16
1609779600000|2021-01-04 17:00:00|52565.5|52485.5|52560.5|52480.5|52572.5|52492.5|52559|52479|19
1609779610000|2021-01-04 17:00:10|52561.5|52481.5|52558.5|52478.5|52561.5|52481.5|52550.5|52470.5|19
1609779620000|2021-01-04 17:00:20|52553.5|52473.5|52558.5|52478.5|52558.5|52478.5|52552|52472|15
1609779630000|2021-01-04 17:00:30|52554.5|52474.5|52553|52473|52558.5|52478.5|52551|52471|13
1609779640000|2021-01-04 17:00:40|52553.5|52473.5|52561|52481|52563|52483|52553|52473|20
1609779650000|2021-01-04 17:00:50|52563|52483|52608.5|52528.5|52608.5|52528.5|52563|52483|24
1609779660000|2021-01-04 17:01:00|52609|52529|52612.5|52532.5|52627|52547|52599|52519|29
1609779670000|2021-01-04 17:01:10|52614.5|52534.5|52615.5|52535.5|52623.5|52543.5|52614.5|52534.5|21
1609779680000|2021-01-04 17:01:20|52616|52536|52628.5|52548.5|52628.5|52548.5|52616|52536|12
1609779690000|2021-01-04 17:01:30|52631.5|52551.5|52628.5|52548.5|52655.5|52575.5|52628.5|52548.5|15
1609779700000|2021-01-04 17:01:40|52629|52549|52638.5|52558.5|52639|52559|52629|52549|26
1609779710000|2021-01-04 17:01:50|52634|52554|52629|52549|52636|52556|52629|52549|12
1609779720000|2021-01-04 17:02:00|52629.5|52549.5|52628.5|52548.5|52634|52554|52628.5|52548.5|17
1609779730000|2021-01-04 17:02:10|52626|52546|52624|52544|52626|52546|52621.5|52541.5|10
1609779740000|2021-01-04 17:02:20|52623|52543|52619|52539|52625.5|52545.5|52619|52539|9
1609779750000|2021-01-04 17:02:30|52619.5|52539.5|52659.5|52579.5|52660|52580|52619.5|52539.5|26
1609779760000|2021-01-04 17:02:40|52660|52580|52659|52579|52666|52586|52655.5|52575.5|19
1609779770000|2021-01-04 17:02:50|52658.5|52578.5|52674.5|52594.5|52674.5|52600|52650|52573.5|20
1609779780000|2021-01-04 17:03:00|52673.5|52593.5|52666.5|52586.5|52673.5|52593.5|52663.5|52583.5|24
1609779790000|2021-01-04 17:03:10|52666|52586|52669|52589|52671.5|52591.5|52664|52584|21
1609779800000|2021-01-04 17:03:20|52670|52590|52684|52604|52684|52604|52670|52590|18
1609779810000|2021-01-04 17:03:30|52686.5|52606.5|52678.5|52598.5|52689|52609|52676.5|52596.5|16
1609779820000|2021-01-04 17:03:40|52674|52594|52663.5|52583.5|52674|52594|52663.5|52583.5|8
1609779830000|2021-01-04 17:03:50|52659|52579|52659.5|52579.5|52661.5|52581.5|52659|52579|14
1609779840000|2021-01-04 17:04:00|52660|52580|52644|52564|52664|52584|52644|52564|13
1609779850000|2021-01-04 17:04:10|52645|52565|52651.5|52571.5|52651.5|52571.5|52645|52565|11
1609779860000|2021-01-04 17:04:20|52652|52572|52658.5|52578.5|52658.5|52578.5|52652|52572|15
1609779870000|2021-01-04 17:04:30|52659|52579|52660.5|52580.5|52660.5|52580.5|52654.5|52574.5|17
1609779880000|2021-01-04 17:04:40|52661.5|52581.5|52664.5|52584.5|52671.5|52591.5|52661.5|52581.5|18
1609779890000|2021-01-04 17:04:50|52663.5|52583.5|52665.5|52585.5|52668|52588|52657.5|52577.5|27
1609779900000|2021-01-04 17:05:00|52666.5|52586.5|52677|52597|52677|52597|52666.5|52586.5|25
1609779910000|2021-01-04 17:05:10|52676|52596|52672|52592|52677|52597|52664.5|52584.5|22
1609779920000|2021-01-04 17:05:20|52671.5|52591.5|52661.5|52581.5|52674|52594|52659.5|52579.5|25
1609779930000|2021-01-04 17:05:30|52659.5|52579.5|52661|52581|52661|52581|52653|52573|17
1609779940000|2021-01-04 17:05:40|52662.5|52582.5|52677.5|52597.5|52677.5|52597.5|52661|52581|22
1609779950000|2021-01-04 17:05:50|52677|52597|52660.5|52580.5|52677.5|52597.5|52656.5|52576.5|25
1609779960000|2021-01-04 17:06:00|52662|52582|52651.5|52571.5|52664|52584|52648|52568|30
1609779970000|2021-01-04 17:06:10|52650|52570|52650.5|52570.5|52659|52579|52647.5|52567.5|30
1609779980000|2021-01-04 17:06:20|52652|52572|52654.5|52574.5|52655|52575|52652|52572|16
1609779990000|2021-01-04 17:06:30|52655|52575|52654|52574|52655|52575|52651|52571|12
1609780000000|2021-01-04 17:06:40|52655|52575|52650|52570|52655|52575|52650|52570|15
1609780010000|2021-01-04 17:06:50|52651|52571|52650.5|52570.5|52653|52573|52650|52570|18
1609780020000|2021-01-04 17:07:00|52652.5|52572.5|52655|52575|52655|52575|52650|52570|19
1609780030000|2021-01-04 17:07:10|52654|52574|52644|52564|52654|52574|52643|52563|9
1609780040000|2021-01-04 17:07:20|52642|52562|52653|52573|52653|52573|52634|52554|22
1609780050000|2021-01-04 17:07:30|52654|52574|52660.5|52580.5|52663.5|52583.5|52654|52574|9
1609780060000|2021-01-04 17:07:40|52663.5|52583.5|52668.5|52588.5|52668.5|52588.5|52660.5|52580.5|8
1609780070000|2021-01-04 17:07:50|52666.5|52586.5|52660.5|52580.5|52668.5|52588.5|52660.5|52580.5|11
1609780080000|2021-01-04 17:08:00|52663.5|52583.5|52673.5|52593.5|52673.5|52593.5|52663.5|52583.5|5
1609780090000|2021-01-04 17:08:10|52672|52592|52673.5|52593.5|52673.5|52593.5|52668.5|52588.5|10
1609780100000|2021-01-04 17:08:20|52676.5|52596.5|52668.5|52588.5|52677|52597|52668.5|52588.5|6
1609780110000|2021-01-04 17:08:30|52665|52585|52668.5|52588.5|52673.5|52593.5|52665|52585|5
1609780120000|2021-01-04 17:08:40|52670.5|52590.5|52668.5|52588.5|52670.5|52590.5|52668.5|52588.5|2
1609780130000|2021-01-04 17:08:50|52670.5|52590.5|52668.5|52588.5|52670.5|52590.5|52666.5|52586.5|6
1609780140000|2021-01-04 17:09:00|52670.5|52590.5|52668.5|52588.5|52672|52592|52668.5|52588.5|3
1609780150000|2021-01-04 17:09:10|52666.5|52586.5|52673.5|52593.5|52673.5|52593.5|52666.5|52586.5|8
1609780160000|2021-01-04 17:09:20|52678.5|52598.5|52680.5|52600.5|52683.5|52603.5|52673.5|52593.5|15
1609780170000|2021-01-04 17:09:30|52678.5|52598.5|52673.5|52593.5|52678.5|52598.5|52673.5|52593.5|9
1609780180000|2021-01-04 17:09:40|52673|52593|52673.5|52593.5|52676.5|52596.5|52668.5|52588.5|5
1609780190000|2021-01-04 17:09:50|52670.5|52590.5|52668.5|52588.5|52673.5|52593.5|52668.5|52588.5|6
1609780200000|2021-01-04 17:10:00|52666.5|52586.5|52676.5|52596.5|52678.5|52598.5|52666.5|52586.5|10
1609780210000|2021-01-04 17:10:10|52678.5|52598.5|52678.5|52598.5|52680.5|52600.5|52676.5|52596.5|6
1609780220000|2021-01-04 17:10:20|52676.5|52596.5|52676.5|52596.5|52678.5|52598.5|52673.5|52593.5|5
1609780230000|2021-01-04 17:10:30|52678.5|52598.5|52678.5|52598.5|52678.5|52598.5|52676.5|52596.5|3
1609780240000|2021-01-04 17:10:40|52676.5|52596.5|52676.5|52596.5|52678.5|52598.5|52676.5|52596.5|7
1609780250000|2021-01-04 17:10:50|52678.5|52598.5|52676.5|52596.5|52678.5|52598.5|52676.5|52596.5|10
1609780260000|2021-01-04 17:11:00|52673.5|52593.5|52673.5|52593.5|52673.5|52593.5|52670.5|52590.5|5
1609780270000|2021-01-04 17:11:10|52670.5|52590.5|52673.5|52593.5|52678.5|52598.5|52670.5|52590.5|8
1609780280000|2021-01-04 17:11:20|52676.5|52596.5|52676.5|52596.5|52678.5|52598.5|52666.5|52586.5|11
1609780290000|2021-01-04 17:11:30|52678.5|52598.5|52678.5|52598.5|52678.5|52598.5|52673.5|52593.5|4
1609780300000|2021-01-04 17:11:40|52686.5|52606.5|52680.5|52600.5|52686.5|52606.5|52678.5|52598.5|17
1609780310000|2021-01-04 17:11:50|52683.5|52603.5|52688.5|52608.5|52688.5|52608.5|52680.5|52600.5|9
1609780320000|2021-01-04 17:12:00|52686.5|52606.5|52683.5|52603.5|52688|52608|52680.5|52600.5|8
1609780330000|2021-01-04 17:12:10|52695.5|52615.5|52703.5|52623.5|52703.5|52623.5|52695.5|52615.5|7
1609780340000|2021-01-04 17:12:20|52700.5|52620.5|52715.5|52635.5|52715.5|52635.5|52700.5|52620.5|12
1609780350000|2021-01-04 17:12:30|52716.5|52636.5|52733.5|52653.5|52735.5|52655.5|52716.5|52636.5|21
1609780360000|2021-01-04 17:12:40|52732|52652|52733.5|52653.5|52736.5|52656.5|52728.5|52648.5|13
1609780370000|2021-01-04 17:12:50|52738.5|52658.5|52740.5|52660.5|52743.5|52663.5|52738.5|52658.5|8
1609780380000|2021-01-04 17:13:00|52743.5|52663.5|52743.5|52663.5|52743.5|52663.5|52736.5|52656.5|13
1609780390000|2021-01-04 17:13:10|52740.5|52660.5|52738.5|52658.5|52740.5|52660.5|52738.5|52658.5|2
1609780400000|2021-01-04 17:13:20|52740.5|52660.5|52740.5|52660.5|52743.5|52663.5|52738.5|52658.5|7
1609780410000|2021-01-04 17:13:30|52738.5|52658.5|52736.5|52656.5|52743.5|52663.5|52736.5|52656.5|9
1609780420000|2021-01-04 17:13:40|52738.5|52658.5|52746.5|52666.5|52746.5|52666.5|52730.5|52650.5|11
1609780430000|2021-01-04 17:13:50|52743.5|52663.5|52748.5|52668.5|52753.5|52673.5|52740.5|52660.5|13
1609780440000|2021-01-04 17:14:00|52748|52668|52736.5|52656.5|52748.5|52668.5|52736.5|52656.5|12
1609780450000|2021-01-04 17:14:10|52738.5|52658.5|52736.5|52656.5|52740.1|52660.1|52728.5|52648.5|14
1609780460000|2021-01-04 17:14:20|52730.5|52650.5|52733.5|52653.5|52733.5|52653.5|52730.5|52650.5|8
1609780470000|2021-01-04 17:14:30|52738.5|52658.5|52743.5|52663.5|52745.5|52665.5|52738.5|52658.5|6
1609780480000|2021-01-04 17:14:40|52746|52666|52743.5|52663.5|52746|52666|52733.5|52653.5|12
1609780490000|2021-01-04 17:14:50|52746.5|52666.5|52748.5|52668.5|52748.5|52668.5|52743.5|52663.5|8
1609780500000|2021-01-04 17:15:00|52750.5|52670.5|52753.5|52673.5|52753.5|52673.5|52743.5|52663.5|10
1609780510000|2021-01-04 17:15:10|52758.5|52678.5|52761|52711|52788.5|52713.1|52758.5|52678.5|17
1609780520000|2021-01-04 17:15:20|52763.5|52683.5|52800.5|52720.5|52803.5|52723.5|52763.5|52683.5|17
1609780530000|2021-01-04 17:15:30|52806.5|52726.5|52810.5|52730.5|52810.5|52730.5|52798.5|52718.5|12
1609780540000|2021-01-04 17:15:40|52808.5|52728.5|52786.5|52706.5|52818.5|52738.5|52786.5|52706.5|15
1609780550000|2021-01-04 17:15:50|52783.5|52703.5|52810.5|52730.5|52810.5|52730.5|52778.5|52698.5|18
1609780560000|2021-01-04 17:16:00|52808.5|52728.5|52795.5|52715.5|52818.5|52738.5|52795.5|52715.5|18
1609780570000|2021-01-04 17:16:10|52790.5|52710.5|52793.5|52713.5|52816|52736|52785.5|52705.5|24
1609780580000|2021-01-04 17:16:20|52796.5|52716.5|52806|52726|52808.5|52728.5|52793.5|52713.5|24
1609780590000|2021-01-04 17:16:30|52806.5|52726.5|52796.5|52716.5|52806.5|52726.5|52796.5|52716.5|11
1609780600000|2021-01-04 17:16:40|52798.5|52718.5|52788.5|52708.5|52798.5|52718.5|52788.5|52708.5|6
1609780610000|2021-01-04 17:16:50|52784|52704|52766|52686|52784|52704|52763.5|52683.5|14
1609780620000|2021-01-04 17:17:00|52776.5|52696.5|52777.5|52697.5|52780|52700|52766.5|52686.5|15
1609780630000|2021-01-04 17:17:10|52774|52694|52770.5|52690.5|52778.5|52698.5|52769|52689|22
1609780640000|2021-01-04 17:17:20|52775.5|52695.5|52765.5|52685.5|52777.5|52697.5|52760.5|52680.5|16
1609780650000|2021-01-04 17:17:30|52763|52683|52772.5|52692.5|52772.5|52692.5|52762.5|52682.5|20
1609780660000|2021-01-04 17:17:40|52769.5|52689.5|52772.5|52692.5|52772.5|52692.5|52760.5|52680.5|15
1609780670000|2021-01-04 17:17:50|52770|52690|52747|52697|52772.5|52697|52747|52682.5|20
1609780680000|2021-01-04 17:18:00|52757.5|52677.5|52752.5|52672.5|52758|52678|52752.5|52672.5|20
1609780690000|2021-01-04 17:18:10|52753|52673|52756.5|52676.5|52758|52678|52752.5|52672.5|20
1609780700000|2021-01-04 17:18:20|52758|52678|52736.5|52656.5|52758|52678|52736.5|52656.5|10
1609780710000|2021-01-04 17:18:30|52738|52658|52716.5|52636.5|52740.5|52660.5|52716|52636|25
1609780720000|2021-01-04 17:18:40|52714|52634|52707.5|52627.5|52714|52637.5|52687.5|52612.5|19
1609780730000|2021-01-04 17:18:50|52708.5|52628.5|52713|52633|52719.5|52639.5|52707.5|52627.5|27
1609780740000|2021-01-04 17:19:00|52713.5|52633.5|52716|52636|52722.5|52642.5|52713.5|52633.5|15
1609780750000|2021-01-04 17:19:10|52711.5|52631.5|52696.5|52616.5|52711.5|52636|52686|52615.5|13
1609780760000|2021-01-04 17:19:20|52695|52615|52697.5|52617.5|52697.5|52617.5|52692|52612|24
1609780770000|2021-01-04 17:19:30|52698.5|52618.5|52712.5|52632.5|52714|52634|52694.5|52614.5|19
1609780780000|2021-01-04 17:19:40|52713.5|52633.5|52707.5|52627.5|52720.5|52640.5|52703.5|52623.5|23
1609780790000|2021-01-04 17:19:50|52708|52628|52705|52625|52713|52633|52703.5|52623.5|20
1609780800000|2021-01-04 17:20:00|52703.5|52623.5|52713.5|52633.5|52726.5|52646.5|52703.5|52623.5|18
1609780810000|2021-01-04 17:20:10|52710.5|52630.5|52690.5|52610.5|52710.5|52630.5|52686|52606|16
1609780820000|2021-01-04 17:20:20|52696.5|52616.5|52693.5|52613.5|52696.5|52616.5|52688|52608|12
1609780830000|2021-01-04 17:20:30|52692|52612|52717.5|52637.5|52717.5|52637.5|52685.5|52610.5|11
1609780840000|2021-01-04 17:20:40|52716.5|52636.5|52718|52638|52718.5|52638.5|52712.5|52632.5|18
1609780850000|2021-01-04 17:20:50|52717.5|52637.5|52693.5|52613.5|52718.5|52638.5|52693.5|52613.5|19
1609780860000|2021-01-04 17:21:00|52696.5|52616.5|52690.5|52610.5|52700.5|52620.5|52690.5|52610.5|15
1609780870000|2021-01-04 17:21:10|52693.5|52613.5|52693.5|52613.5|52693.5|52613.5|52688.5|52608.5|6
1609780880000|2021-01-04 17:21:20|52695.5|52615.5|52693.5|52613.5|52696.5|52616.5|52693.5|52613.5|7
1609780890000|2021-01-04 17:21:30|52698.5|52618.5|52703.5|52623.5|52706.5|52626.5|52698.5|52618.5|6
1609780900000|2021-01-04 17:21:40|52705.5|52625.5|52708.5|52628.5|52708.5|52628.5|52703.5|52623.5|9
1609780910000|2021-01-04 17:21:50|52710.5|52630.5|52708.5|52628.5|52713.5|52633.5|52707.5|52627.5|11
1609780920000|2021-01-04 17:22:00|52706|52626|52708.5|52628.5|52710.5|52630.5|52703.5|52623.5|7
1609780930000|2021-01-04 17:22:10|52710.5|52630.5|52700.5|52620.5|52713.5|52633.5|52700.5|52620.5|8
1609780940000|2021-01-04 17:22:20|52703.5|52623.5|52700.5|52620.5|52703.5|52623.5|52698.5|52618.5|7
1609780950000|2021-01-04 17:22:30|52703.5|52623.5|52708.5|52628.5|52708.5|52628.5|52700.5|52620.5|9
1609780960000|2021-01-04 17:22:40|52716|52636|52693|52613|52716.5|52643.5|52690.5|52610.5|15
1609780970000|2021-01-04 17:22:50|52692.5|52612.5|52695.5|52615.5|52695.5|52615.5|52687.5|52607.5|13
1609780980000|2021-01-04 17:23:00|52696.5|52616.5|52697.5|52617.5|52705|52625|52696.5|52616.5|15
1609780990000|2021-01-04 17:23:10|52698.5|52618.5|52704|52624|52704|52624|52698.5|52618.5|13
1609781000000|2021-01-04 17:23:20|52702.5|52622.5|52700|52620|52704|52624|52697.5|52617.5|19
1609781010000|2021-01-04 17:23:30|52700.5|52620.5|52697.5|52617.5|52700.5|52620.5|52687.5|52607.5|19
1609781020000|2021-01-04 17:23:40|52698|52618|52690|52610|52698.5|52618.5|52688.5|52608.5|19
1609781030000|2021-01-04 17:23:50|52688|52608|52687.5|52607.5|52692.5|52612.5|52687.5|52607.5|12
1609781040000|2021-01-04 17:24:00|52685|52605|52662.5|52582.5|52685.5|52605.5|52661.5|52581.5|21
1609781050000|2021-01-04 17:24:10|52664.5|52584.5|52658|52578|52664.5|52584.5|52653.5|52573.5|15
1609781060000|2021-01-04 17:24:20|52658.5|52578.5|52626.5|52546.5|52660|52587.5|52626.5|52546.5|26
1609781070000|2021-01-04 17:24:30|52624|52544|52628.5|52548.5|52630.5|52550.5|52609|52529|26
1609781080000|2021-01-04 17:24:40|52632.5|52552.5|52629.5|52549.5|52636|52556|52623.5|52543.5|21
1609781090000|2021-01-04 17:24:50|52630.5|52550.5|52616|52536|52632.5|52563|52613|52533|18
1609781100000|2021-01-04 17:25:00|52616.5|52536.5|52628|52548|52628|52548|52613.5|52533.5|22
1609781110000|2021-01-04 17:25:10|52628.5|52548.5|52627.5|52547.5|52634.5|52554.5|52627.5|52547.5|13
1609781120000|2021-01-04 17:25:20|52627|52547|52627.5|52547.5|52632.5|52552.5|52626|52546|7
1609781130000|2021-01-04 17:25:30|52626|52546|52640.5|52560.5|52642|52562|52626|52546|16
1609781140000|2021-01-04 17:25:40|52643|52563|52638|52558|52645|52565|52637|52557|13
1609781150000|2021-01-04 17:25:50|52637|52557|52640|52560|52640|52560|52636|52556|17
1609781160000|2021-01-04 17:26:00|52640.5|52560.5|52672.5|52592.5|52673.5|52593.5|52636|52556|25
1609781170000|2021-01-04 17:26:10|52669|52589|52667.5|52587.5|52680.5|52600.5|52667.5|52587.5|15
1609781180000|2021-01-04 17:26:20|52668|52588|52680.5|52600.5|52680.5|52600.5|52668|52588|16
1609781190000|2021-01-04 17:26:30|52682.5|52602.5|52682.5|52602.5|52685.5|52605.5|52678.5|52598.5|17
1609781200000|2021-01-04 17:26:40|52683.5|52603.5|52677.5|52597.5|52684.5|52604.5|52677.5|52597.5|17
1609781210000|2021-01-04 17:26:50|52678|52598|52677|52597|52681.5|52601.5|52670.5|52590.5|26
1609781220000|2021-01-04 17:27:00|52678|52598|52692|52612|52696.5|52616.5|52677.5|52597.5|22
1609781230000|2021-01-04 17:27:10|52691.5|52611.5|52697.5|52617.5|52697.5|52617.5|52683|52603|24
1609781240000|2021-01-04 17:27:20|52695|52615|52675.5|52595.5|52697.5|52620|52670|52590.5|26
1609781250000|2021-01-04 17:27:30|52675|52595|52657.5|52577.5|52676.5|52604|52654|52575.5|15
1609781260000|2021-01-04 17:27:40|52656|52576|52652.5|52572.5|52657.5|52577.5|52651.5|52571.5|14
1609781270000|2021-01-04 17:27:50|52655|52575|52649.5|52569.5|52655|52580|52630|52559.5|17
1609781280000|2021-01-04 17:28:00|52650|52570|52661.5|52581.5|52663.5|52583.5|52650|52570|17
1609781290000|2021-01-04 17:28:10|52658|52578|52640|52560|52661.5|52591|52640|52560|14
1609781300000|2021-01-04 17:28:20|52640.5|52560.5|52636.5|52556.5|52640.5|52560.5|52636.5|52556.5|6
1609781310000|2021-01-04 17:28:30|52638.5|52558.5|52650|52570|52650|52570|52635.5|52555.5|10
1609781320000|2021-01-04 17:28:40|52640.5|52560.5|52645.5|52565.5|52646.5|52566.5|52635.5|52555.5|11
1609781330000|2021-01-04 17:28:50|52645|52565|52651.5|52571.5|52656.5|52576.5|52641.5|52561.5|15
1609781340000|2021-01-04 17:29:00|52649|52569|52646.5|52566.5|52649|52569|52645.5|52565.5|10
1609781350000|2021-01-04 17:29:10|52645.5|52565.5|52655.5|52575.5|52657|52577|52645.5|52565.5|12
1609781360000|2021-01-04 17:29:20|52657|52577|52636|52556|52658|52588.5|52636|52556|16
1609781370000|2021-01-04 17:29:30|52632.5|52552.5|52632.5|52552.5|52632.5|52552.5|52626|52546|17
1609781380000|2021-01-04 17:29:40|52629|52549|52627|52547|52629|52549|52624.5|52544.5|17
1609781390000|2021-01-04 17:29:50|52621.5|52541.5|52612.5|52532.5|52626|52546|52612.5|52532.5|17
1609781400000|2021-01-04 17:30:00|52613.5|52533.5|52625|52545|52628.5|52548.5|52613.5|52533.5|28
1609781410000|2021-01-04 17:30:10|52622.5|52542.5|52628.5|52548.5|52632.5|52552.5|52622.5|52542.5|21
1609781420000|2021-01-04 17:30:20|52630.5|52550.5|52640.5|52560.5|52649.5|52569.5|52630.5|52550.5|21
1609781430000|2021-01-04 17:30:30|52643|52563|52643.5|52563.5|52645.5|52565.5|52642.5|52562.5|10
1609781440000|2021-01-04 17:30:40|52645|52565|52642|52562|52645.5|52565.5|52637.5|52557.5|15
1609781450000|2021-01-04 17:30:50|52645|52565|52657.5|52577.5|52657.5|52577.5|52637.5|52557.5|20
1609781460000|2021-01-04 17:31:00|52658.5|52578.5|52652.5|52572.5|52658.5|52578.5|52650|52570|16
1609781470000|2021-01-04 17:31:10|52655.5|52575.5|52657.5|52577.5|52658.5|52578.5|52655.5|52575.5|6
1609781480000|2021-01-04 17:31:20|52658.5|52578.5|52664.5|52584.5|52664.5|52584.5|52657.5|52577.5|16
1609781490000|2021-01-04 17:31:30|52663|52583|52663|52583|52667.5|52587.5|52663|52583|16
1609781500000|2021-01-04 17:31:40|52663.5|52583.5|52678|52598|52679|52599|52663|52583|17
1609781510000|2021-01-04 17:31:50|52680|52600|52688|52608|52693|52613|52680|52600|17
1609781520000|2021-01-04 17:32:00|52688.5|52608.5|52675|52595|52690|52610|52674.5|52594.5|27
1609781530000|2021-01-04 17:32:10|52676|52596|52676|52596|52678.5|52598.5|52670.5|52590.5|22
1609781540000|2021-01-04 17:32:20|52672.5|52592.5|52665.5|52585.5|52677.5|52604.5|52654|52581.5|15
1609781550000|2021-01-04 17:32:30|52664.5|52584.5|52666|52586|52670.5|52590.5|52662|52582|18
1609781560000|2021-01-04 17:32:40|52666.5|52586.5|52669.5|52589.5|52677.5|52597.5|52666|52586|24
1609781570000|2021-01-04 17:32:50|52668.5|52588.5|52672.5|52592.5|52690.5|52610.5|52668.5|52588.5|23
1609781580000|2021-01-04 17:33:00|52670|52590|52672.5|52592.5|52676.5|52596.5|52667.5|52587.5|18
1609781590000|2021-01-04 17:33:10|52670|52590|52663.5|52583.5|52670|52590|52660.5|52580.5|17
1609781600000|2021-01-04 17:33:20|52663|52583|52657.5|52577.5|52665|52585|52657.5|52577.5|17
1609781610000|2021-01-04 17:33:30|52658|52578|52670|52590|52670.5|52590.5|52657.5|52577.5|16
1609781620000|2021-01-04 17:33:40|52670.5|52590.5|52680.5|52600.5|52680.5|52600.5|52670.5|52590.5|17
1609781630000|2021-01-04 17:33:50|52682.5|52602.5|52687.5|52607.5|52690.5|52610.5|52682.5|52602.5|18
1609781640000|2021-01-04 17:34:00|52687|52607|52687|52607|52687|52607|52682|52602|11
1609781650000|2021-01-04 17:34:10|52686.5|52606.5|52676|52596|52686.5|52606.5|52673|52593|24
1609781660000|2021-01-04 17:34:20|52677.5|52597.5|52662.5|52582.5|52677.5|52597.5|52660.5|52580.5|14
1609781670000|2021-01-04 17:34:30|52662|52582|52666.5|52586.5|52667.5|52587.5|52660|52580|12
1609781680000|2021-01-04 17:34:40|52667.5|52587.5|52678.5|52598.5|52680|52600|52667.5|52587.5|10
1609781690000|2021-01-04 17:34:50|52679.5|52599.5|52677.5|52597.5|52679.5|52599.5|52667.5|52587.5|18
1609781700000|2021-01-04 17:35:00|52678.5|52598.5|52677.5|52597.5|52682|52602|52677.5|52597.5|10
1609781710000|2021-01-04 17:35:10|52677|52597|52662.5|52582.5|52677|52597|52660.5|52580.5|12
1609781720000|2021-01-04 17:35:20|52666.5|52586.5|52662.5|52582.5|52670|52590|52662.5|52582.5|10
1609781730000|2021-01-04 17:35:30|52661.5|52581.5|52677|52597|52677|52597|52658.5|52578.5|11
1609781740000|2021-01-04 17:35:40|52676.5|52596.5|52677|52597|52678|52598|52673.5|52593.5|13
1609781750000|2021-01-04 17:35:50|52677.5|52597.5|52677.5|52597.5|52678.5|52598.5|52677.5|52597.5|3
1609781760000|2021-01-04 17:36:00|52679.5|52599.5|52675.5|52595.5|52679.5|52599.5|52670.5|52590.5|18
1609781770000|2021-01-04 17:36:10|52680.5|52600.5|52716|52636|52718.5|52638.5|52680.5|52600.5|25
1609781780000|2021-01-04 17:36:20|52715|52635|52710.5|52630.5|52715|52635|52702.5|52622.5|20
1609781790000|2021-01-04 17:36:30|52710|52630|52696.5|52616.5|52710|52630|52696.5|52616.5|9
1609781800000|2021-01-04 17:36:40|52698.5|52618.5|52702.5|52622.5|52702.5|52622.5|52695.5|52615.5|12
1609781810000|2021-01-04 17:36:50|52700.5|52620.5|52700|52620|52702.5|52622.5|52698.5|52618.5|11
1609781820000|2021-01-04 17:37:00|52700.5|52620.5|52707.5|52627.5|52712.5|52632.5|52700.5|52620.5|19
1609781830000|2021-01-04 17:37:10|52704.5|52624.5|52700.5|52620.5|52704.5|52624.5|52700.5|52620.5|4
1609781840000|2021-01-04 17:37:20|52702.5|52622.5|52719.5|52639.5|52728|52648|52692.5|52618.5|15
1609781850000|2021-01-04 17:37:30|52720.5|52640.5|52728.5|52648.5|52730.5|52650.5|52720|52640|18
1609781860000|2021-01-04 17:37:40|52728|52648|52717.5|52637.5|52733|52653|52717.5|52637.5|15
1609781870000|2021-01-04 17:37:50|52718|52638|52718.5|52638.5|52720|52640|52712.5|52632.5|18
1609781880000|2021-01-04 17:38:00|52722.5|52642.5|52732.5|52652.5|52735|52655|52716|52636|26
1609781890000|2021-01-04 17:38:10|52733.5|52653.5|52747.5|52667.5|52747.5|52667.5|52733.5|52653.5|11
1609781900000|2021-01-04 17:38:20|52744|52664|52747.5|52667.5|52747.5|52667.5|52740.5|52660.5|13
1609781910000|2021-01-04 17:38:30|52750.5|52670.5|52764.5|52684.5|52764.5|52684.5|52750.5|52670.5|15
1609781920000|2021-01-04 17:38:40|52764|52684|52752.5|52672.5|52764|52684|52747.5|52667.5|19
1609781930000|2021-01-04 17:38:50|52750|52670|52746.5|52666.5|52752.5|52672.5|52743.5|52663.5|15
1609781940000|2021-01-04 17:39:00|52747.5|52667.5|52750|52670|52752.5|52672.5|52747.5|52667.5|13
1609781950000|2021-01-04 17:39:10|52748.5|52668.5|52755.5|52675.5|52759|52679|52742.5|52662.5|25
1609781960000|2021-01-04 17:39:20|52756|52676|52758.5|52678.5|52762.5|52682.5|52755|52675|17
1609781970000|2021-01-04 17:39:30|52759.5|52679.5|52752.5|52672.5|52761|52681|52752.5|52672.5|12
1609781980000|2021-01-04 17:39:40|52755|52675|52727|52677|52755|52677|52727|52663.5|10
1609781990000|2021-01-04 17:39:50|52734|52654|52733.5|52653.5|52742|52662|52733.5|52653.5|21
1609782000000|2021-01-04 17:40:00|52736.5|52656.5|52757|52677|52757|52677|52736.5|52656.5|23
1609782010000|2021-01-04 17:40:10|52756|52676|52749.5|52669.5|52756.5|52676.5|52746.5|52666.5|10
1609782020000|2021-01-04 17:40:20|52750|52670|52765|52685|52765.5|52685.5|52750|52670|14
1609782030000|2021-01-04 17:40:30|52765.5|52685.5|52767.5|52687.5|52769.5|52689.5|52763|52683|27
1609782040000|2021-01-04 17:40:40|52766.5|52686.5|52800|52720|52800|52720|52766.5|52686.5|27
1609782050000|2021-01-04 17:40:50|52778|52728|52788.5|52708.5|52788.5|52728|52777|52700.5|22
1609782060000|2021-01-04 17:41:00|52793.5|52713.5|52792.5|52712.5|52795|52715|52783|52703|22
1609782070000|2021-01-04 17:41:10|52794|52714|52787.5|52707.5|52794|52714|52787.5|52707.5|12
1609782080000|2021-01-04 17:41:20|52790.5|52710.5|52793.5|52713.5|52797|52717|52790.5|52710.5|18
1609782090000|2021-01-04 17:41:30|52795|52715|52792.5|52712.5|52795.5|52715.5|52792.5|52712.5|15
1609782100000|2021-01-04 17:41:40|52788.5|52708.5|52787.5|52707.5|52788.5|52708.5|52786.5|52706.5|3
1609782110000|2021-01-04 17:41:50|52788.5|52708.5|52790|52710|52792.5|52712.5|52787.5|52707.5|10
1609782120000|2021-01-04 17:42:00|52790.5|52710.5|52799.5|52719.5|52805.5|52725.5|52790.5|52710.5|13
1609782130000|2021-01-04 17:42:10|52798.5|52718.5|52795.5|52715.5|52802|52722|52795.5|52715.5|14
1609782140000|2021-01-04 17:42:20|52796|52716|52792.5|52712.5|52796|52716|52790.5|52710.5|12
1609782150000|2021-01-04 17:42:30|52795.5|52715.5|52792.5|52712.5|52796.5|52716.5|52792.5|52712.5|17
1609782160000|2021-01-04 17:42:40|52794.5|52714.5|52768.5|52688.5|52796|52720|52766.5|52686.5|23
1609782170000|2021-01-04 17:42:50|52772.5|52692.5|52771.5|52691.5|52772.5|52692.5|52767.5|52687.5|14
1609782180000|2021-01-04 17:43:00|52770.5|52690.5|52773.5|52693.5|52783.5|52703.5|52770.5|52690.5|15
1609782190000|2021-01-04 17:43:10|52770.5|52690.5|52746.5|52666.5|52773.5|52693.5|52746|52666|11
1609782200000|2021-01-04 17:43:20|52748.5|52668.5|52750.5|52670.5|52753.5|52673.5|52743.5|52663.5|12
1609782210000|2021-01-04 17:43:30|52748.5|52668.5|52760.5|52680.5|52760.5|52680.5|52746.5|52666.5|14
1609782220000|2021-01-04 17:43:40|52758.5|52678.5|52770.5|52690.5|52770.5|52690.5|52758.5|52678.5|5
1609782230000|2021-01-04 17:43:50|52773.5|52693.5|52773.5|52693.5|52778.5|52698.5|52773.5|52693.5|6
1609782240000|2021-01-04 17:44:00|52770.5|52690.5|52766.5|52686.5|52770.5|52690.5|52763.5|52683.5|10
1609782250000|2021-01-04 17:44:10|52766|52686|52763.5|52683.5|52768.5|52688.5|52763.5|52683.5|8
1609782260000|2021-01-04 17:44:20|52763|52683|52760.5|52680.5|52768.5|52688.5|52758.5|52678.5|14
1609782270000|2021-01-04 17:44:30|52763.5|52683.5|52758.5|52678.5|52763.5|52683.5|52756.5|52676.5|14
1609782280000|2021-01-04 17:44:40|52760.5|52680.5|52760.5|52680.5|52766.5|52686.5|52758.5|52678.5|7
1609782290000|2021-01-04 17:44:50|52758.5|52678.5|52758.5|52678.5|52763.5|52683.5|52758.5|52678.5|7
1609782300000|2021-01-04 17:45:00|52763.5|52683.5|52779|52699|52788.5|52708.5|52763.5|52683.5|14
1609782310000|2021-01-04 17:45:10|52783.5|52703.5|52786.5|52706.5|52788.5|52708.5|52778.5|52698.5|10
1609782320000|2021-01-04 17:45:20|52788|52708|52793.5|52713.5|52798.5|52718.5|52788|52708|7
1609782330000|2021-01-04 17:45:30|52796.5|52716.5|52786.5|52706.5|52796.5|52716.5|52786.5|52706.5|8
1609782340000|2021-01-04 17:45:40|52783.5|52703.5|52788.5|52708.5|52788.5|52708.5|52780.5|52700.5|14
1609782350000|2021-01-04 17:45:50|52790.5|52710.5|52798.5|52718.5|52798.5|52718.5|52788.5|52708.5|10
1609782360000|2021-01-04 17:46:00|52796.5|52716.5|52790.5|52710.5|52798.5|52718.5|52783.5|52703.5|11
1609782370000|2021-01-04 17:46:10|52788.5|52708.5|52778.5|52698.5|52788.5|52708.5|52776.5|52696.5|10
1609782380000|2021-01-04 17:46:20|52776.5|52696.5|52782|52702|52785|52705|52776.5|52696.5|17
1609782390000|2021-01-04 17:46:30|52780.5|52700.5|52770.5|52690.5|52783.5|52703.5|52770.5|52690.5|17
1609782400000|2021-01-04 17:46:40|52773.5|52693.5|52770.5|52690.5|52773.5|52693.5|52770.5|52690.5|4
1609782410000|2021-01-04 17:46:50|52768.5|52688.5|52770.5|52690.5|52770.5|52690.5|52768.5|52688.5|2
1609782420000|2021-01-04 17:47:00|52767.5|52687.5|52770.5|52690.5|52770.5|52690.5|52767.5|52687.5|11
1609782430000|2021-01-04 17:47:10|52768.5|52688.5|52747.5|52667.5|52770.5|52690.5|52747.5|52667.5|15
1609782440000|2021-01-04 17:47:20|52721|52671|52615.4|52565.4|52725.5|52671|52591.5|52511.5|23
1609782450000|2021-01-04 17:47:30|52612.9|52562.9|52651|52571|52658.5|52578.5|52612.9|52559.4|21
1609782460000|2021-01-04 17:47:40|52648|52568|52652|52572|52658|52583|52619.9|52556.4|22
1609782470000|2021-01-04 17:47:50|52652.5|52572.5|52666.5|52586.5|52667.9|52587.9|52652.5|52572.5|15
1609782480000|2021-01-04 17:48:00|52671.5|52591.5|52671.9|52591.9|52671.9|52610.4|52656.9|52588.9|12
1609782490000|2021-01-04 17:48:10|52670.4|52590.4|52713.5|52633.5|52713.5|52633.5|52658.9|52590.4|12
1609782500000|2021-01-04 17:48:20|52712.5|52632.5|52717|52637|52727|52647|52708|52628|24
1609782510000|2021-01-04 17:48:30|52720|52640|52673.9|52623.9|52720|52640|52673.9|52623.9|26
1609782520000|2021-01-04 17:48:40|52711.5|52631.5|52717|52637|52720.5|52640.5|52711.5|52631.5|19
1609782530000|2021-01-04 17:48:50|52714|52634|52715.5|52635.5|52722.5|52642.5|52711|52631|28
1609782540000|2021-01-04 17:49:00|52717|52637|52720.5|52640.5|52725|52645|52713|52633|22
1609782550000|2021-01-04 17:49:10|52717.5|52637.5|52713|52633|52717.5|52637.5|52710.5|52630.5|17
1609782560000|2021-01-04 17:49:20|52710.5|52630.5|52726.5|52646.5|52726.5|52646.5|52710.5|52630.5|13
1609782570000|2021-01-04 17:49:30|52723.5|52643.5|52718.5|52638.5|52723.5|52646|52696|52632.5|22
1609782580000|2021-01-04 17:49:40|52717.5|52637.5|52720|52640|52720|52640|52702.5|52622.5|23
1609782590000|2021-01-04 17:49:50|52722.5|52642.5|52719|52639|52722.5|52642.5|52716.5|52636.5|23
1609782600000|2021-01-04 17:50:00|52717|52637|52720.5|52640.5|52720.5|52640.5|52713.5|52633.5|12
1609782610000|2021-01-04 17:50:10|52723.5|52643.5|52696.5|52616.5|52728.5|52648.5|52696.5|52616.5|16
1609782620000|2021-01-04 17:50:20|52698|52618|52710.5|52630.5|52710.5|52630.5|52688.5|52608.5|14
1609782630000|2021-01-04 17:50:30|52708.5|52628.5|52703.5|52623.5|52726.5|52646.5|52703.5|52623.5|15
1609782640000|2021-01-04 17:50:40|52710.5|52630.5|52716|52636|52718.5|52638.5|52710.5|52630.5|9
1609782650000|2021-01-04 17:50:50|52717|52637|52716|52636|52717|52637|52713|52633|13
1609782660000|2021-01-04 17:51:00|52717|52637|52723.5|52643.5|52723.5|52643.5|52713.5|52633.5|8
1609782670000|2021-01-04 17:51:10|52726|52646|52728|52648|52728.5|52648.5|52720.5|52640.5|12
1609782680000|2021-01-04 17:51:20|52726.5|52646.5|52720.5|52640.5|52728.5|52648.5|52720.5|52640.5|11
1609782690000|2021-01-04 17:51:30|52718|52638|52672|52592|52718|52638|52670.5|52590.5|26
1609782700000|2021-01-04 17:51:40|52668.5|52588.5|52637.5|52557.5|52668.5|52588.5|52618|52538|26
1609782710000|2021-01-04 17:51:50|52636.5|52556.5|52658|52578|52658|52578|52630.5|52550.5|25
1609782720000|2021-01-04 17:52:00|52658.5|52578.5|52623.5|52543.5|52660.5|52580.5|52618.5|52538.5|18
1609782730000|2021-01-04 17:52:10|52626.5|52546.5|52640.5|52560.5|52640.5|52560.5|52620.5|52540.5|15
1609782740000|2021-01-04 17:52:20|52639.5|52559.5|52622.5|52542.5|52639.5|52559.5|52622.5|52542.5|18
1609782750000|2021-01-04 17:52:30|52620|52540|52625|52545|52625|52545|52603.5|52523.5|19
1609782760000|2021-01-04 17:52:40|52625.5|52545.5|52615.5|52535.5|52625.5|52545.5|52613.5|52533.5|19
1609782770000|2021-01-04 17:52:50|52613|52533|52609|52529|52614.5|52534.5|52584.5|52511.5|28
1609782780000|2021-01-04 17:53:00|52611.5|52531.5|52636|52556|52637.5|52557.5|52611.5|52531.5|29
1609782790000|2021-01-04 17:53:10|52636.5|52556.5|52639|52559|52639|52559|52633.5|52553.5|22
1609782800000|2021-01-04 17:53:20|52640|52560|52603.5|52523.5|52640|52560|52593|52513|29
1609782810000|2021-01-04 17:53:30|52604.5|52524.5|52582.5|52502.5|52604.5|52524.5|52581.5|52501.5|21
1609782820000|2021-01-04 17:53:40|52584.5|52504.5|52592.5|52512.5|52593|52513|52575.5|52495.5|24
1609782830000|2021-01-04 17:53:50|52596.5|52516.5|52602|52522|52612.5|52532.5|52596.5|52516.5|25
1609782840000|2021-01-04 17:54:00|52604|52524|52601.5|52521.5|52604|52524|52590.5|52510.5|18
1609782850000|2021-01-04 17:54:10|52602.5|52522.5|52599|52519|52604.5|52524.5|52589|52509|22
1609782860000|2021-01-04 17:54:20|52599.5|52519.5|52605.5|52525.5|52608|52528|52597|52517|21
1609782870000|2021-01-04 17:54:30|52595|52515|52600|52520|52606|52526|52587|52507|17
1609782880000|2021-01-04 17:54:40|52599|52519|52583|52503|52599|52522|52570.5|52494.5|29
1609782890000|2021-01-04 17:54:50|52581.5|52501.5|52589|52509|52595.5|52515.5|52581.5|52501.5|15
1609782900000|2021-01-04 17:55:00|52587.5|52507.5|52577|52497|52590.5|52510.5|52574|52494|29
1609782910000|2021-01-04 17:55:10|52578.5|52498.5|52542.5|52462.5|52578.5|52504|52536|52456|32
1609782920000|2021-01-04 17:55:20|52537.5|52457.5|52525|52445|52552.5|52472.5|52522.5|52442.5|28
1609782930000|2021-01-04 17:55:30|52524.5|52444.5|52526.5|52446.5|52540|52460|52522.5|52442.5|24
1609782940000|2021-01-04 17:55:40|52527|52447|52516.5|52436.5|52527|52447|52509|52429|24
1609782950000|2021-01-04 17:55:50|52518|52438|52511.5|52431.5|52518|52438|52501.5|52421.5|24
1609782960000|2021-01-04 17:56:00|52509.5|52429.5|52532.5|52452.5|52532.5|52452.5|52506|52426|25
1609782970000|2021-01-04 17:56:10|52534.5|52454.5|52586|52506|52586.5|52506.5|52534.5|52454.5|32
1609782980000|2021-01-04 17:56:20|52588.5|52508.5|52599|52519|52604.5|52524.5|52588.5|52508.5|24
1609782990000|2021-01-04 17:56:30|52601|52521|52591|52511|52607.5|52527.5|52591|52511|20
1609783000000|2021-01-04 17:56:40|52589.5|52509.5|52582.5|52502.5|52591.5|52511.5|52582.5|52502.5|19
1609783010000|2021-01-04 17:56:50|52583.5|52503.5|52578.5|52498.5|52584|52504|52578.5|52498.5|15
1609783020000|2021-01-04 17:57:00|52578|52498|52551.5|52471.5|52586|52509|52551.5|52471.5|28
1609783030000|2021-01-04 17:57:10|52548.5|52468.5|52552.5|52472.5|52559|52479|52519.9|52454.5|30
1609783040000|2021-01-04 17:57:20|52554|52474|52563.5|52483.5|52565.5|52485.5|52552|52472|19
1609783050000|2021-01-04 17:57:30|52567.5|52487.5|52599|52519|52602.5|52522.5|52567.5|52487.5|20
1609783060000|2021-01-04 17:57:40|52599.5|52519.5|52603.5|52523.5|52607.5|52527.5|52597|52517|37
1609783070000|2021-01-04 17:57:50|52602|52522|52617.5|52537.5|52618.5|52538.5|52602|52522|26
1609783080000|2021-01-04 17:58:00|52618|52538|52627|52547|52627|52547|52613.5|52533.5|12
1609783090000|2021-01-04 17:58:10|52625.5|52545.5|52637.5|52557.5|52643|52570|52619.5|52545.5|26
1609783100000|2021-01-04 17:58:20|52640|52560|52647.5|52567.5|52647.5|52567.5|52640|52560|16
1609783110000|2021-01-04 17:58:30|52647|52567|52653|52573|52660|52580|52646.5|52566.5|16
1609783120000|2021-01-04 17:58:40|52653.5|52573.5|52659.5|52579.5|52660.5|52580.5|52653|52573|17
1609783130000|2021-01-04 17:58:50|52662|52582|52654|52574|52662|52582|52653|52573|13
1609783140000|2021-01-04 17:59:00|52652.5|52572.5|52650|52570|52660|52580|52644.5|52564.5|21
1609783150000|2021-01-04 17:59:10|52653.5|52573.5|52667.5|52587.5|52676.5|52596.5|52653.5|52573.5|23
1609783160000|2021-01-04 17:59:20|52668|52588|52670|52590|52673.5|52593.5|52663.5|52583.5|9
1609783170000|2021-01-04 17:59:30|52671.5|52591.5|52682.5|52602.5|52684.5|52604.5|52671.5|52591.5|12
1609783180000|2021-01-04 17:59:40|52677.5|52597.5|52667.5|52587.5|52680|52600|52663.5|52583.5|23
1609783190000|2021-01-04 17:59:50|52671.5|52591.5|52668|52588|52677.5|52597.5|52662.5|52582.5|20
1609783200000|2021-01-04 18:00:00|52670.5|52590.5|52650.5|52570.5|52677.5|52599|52641|52561|19
1609783210000|2021-01-04 18:00:10|52646|52566|52614|52534|52646|52566|52614|52534|23
1609783220000|2021-01-04 18:00:20|52610.5|52530.5|52603.5|52523.5|52623.5|52543.5|52603.5|52523.5|30
1609783230000|2021-01-04 18:00:30|52605.5|52525.5|52614.5|52534.5|52614.5|52534.5|52601|52521|18
1609783240000|2021-01-04 18:00:40|52614|52534|52609.5|52529.5|52614.5|52534.5|52607.5|52527.5|25
1609783250000|2021-01-04 18:00:50|52613|52533|52627.5|52547.5|52627.5|52547.5|52610|52530|22
1609783260000|2021-01-04 18:01:00|52632.5|52552.5|52637.5|52557.5|52645.5|52565.5|52632.5|52552.5|17
1609783270000|2021-01-04 18:01:10|52638.5|52558.5|52661.5|52581.5|52665|52585|52638.5|52558.5|28
1609783280000|2021-01-04 18:01:20|52660.5|52580.5|52662.5|52582.5|52662.5|52582.5|52655|52575|17
1609783290000|2021-01-04 18:01:30|52665|52585|52647.5|52567.5|52673|52593|52642.5|52567.5|25
1609783300000|2021-01-04 18:01:40|52647|52567|52628|52548|52651.5|52571.5|52628|52548|25
1609783310000|2021-01-04 18:01:50|52630|52550|52627.5|52547.5|52633|52553|52622|52542|22
1609783320000|2021-01-04 18:02:00|52629.5|52549.5|52635|52555|52645|52565|52625.5|52545.5|23
1609783330000|2021-01-04 18:02:10|52639.5|52559.5|52645.5|52565.5|52645.5|52565.5|52639.5|52559.5|16
1609783340000|2021-01-04 18:02:20|52646|52566|52655.5|52575.5|52655.5|52575.5|52645|52565|23
1609783350000|2021-01-04 18:02:30|52655|52575|52663|52583|52663|52583|52653.5|52573.5|11
1609783360000|2021-01-04 18:02:40|52664|52584|52645|52565|52664|52584|52645|52565|14
1609783370000|2021-01-04 18:02:50|52651|52571|52645.5|52565.5|52662.5|52582.5|52644.5|52564.5|18
1609783380000|2021-01-04 18:03:00|52645|52565|52643.5|52563.5|52645.5|52565.5|52643|52563|13
1609783390000|2021-01-04 18:03:10|52644.5|52564.5|52644|52564|52647.5|52567.5|52643.5|52563.5|23
1609783400000|2021-01-04 18:03:20|52643.5|52563.5|52651|52571|52653.5|52573.5|52643.5|52563.5|7
1609783410000|2021-01-04 18:03:30|52653.5|52573.5|52658|52578|52660.5|52580.5|52653.5|52573.5|8
1609783420000|2021-01-04 18:03:40|52655.5|52575.5|52653|52573|52657|52577|52653|52573|7
1609783430000|2021-01-04 18:03:50|52654.5|52574.5|52656|52576|52658|52578|52651|52571|11
1609783440000|2021-01-04 18:04:00|52657.5|52577.5|52632|52552|52665.5|52591.5|52632|52552|20
1609783450000|2021-01-04 18:04:10|52631|52551|52630.5|52550.5|52634.5|52554.5|52628|52548|14
1609783460000|2021-01-04 18:04:20|52632|52552|52634|52554|52635.5|52555.5|52631|52551|17
1609783470000|2021-01-04 18:04:30|52635.5|52555.5|52633.5|52553.5|52641.5|52561.5|52633.5|52553.5|15
1609783480000|2021-01-04 18:04:40|52634.5|52554.5|52635.5|52555.5|52635.5|52555.5|52631|52551|13
1609783490000|2021-01-04 18:04:50|52634|52554|52631|52551|52639.5|52559.5|52631|52551|20
1609783500000|2021-01-04 18:05:00|52628.5|52548.5|52629|52549|52634|52554|52621|52541|19
1609783510000|2021-01-04 18:05:10|52628.5|52548.5|52643|52563|52643|52563|52627|52547|25
1609783520000|2021-01-04 18:05:20|52647.5|52567.5|52641|52561|52651|52571|52641|52561|12
1609783530000|2021-01-04 18:05:30|52642.5|52562.5|52655|52575|52655.5|52575.5|52641|52561|15
1609783540000|2021-01-04 18:05:40|52654|52574|52642.5|52562.5|52654|52574|52642.5|52562.5|11
1609783550000|2021-01-04 18:05:50|52643|52563|52647.5|52567.5|52647.5|52567.5|52642.5|52562.5|7
1609783560000|2021-01-04 18:06:00|52643.5|52563.5|52645|52565|52647.5|52567.5|52641|52561|11
1609783570000|2021-01-04 18:06:10|52650.5|52570.5|52596|52516|52650.5|52570.5|52596|52516|24
1609783580000|2021-01-04 18:06:20|52596.5|52516.5|52586|52506|52600|52520|52581.5|52501.5|23
1609783590000|2021-01-04 18:06:30|52578.5|52498.5|52580.5|52500.5|52586.5|52506.5|52576|52496|16
1609783600000|2021-01-04 18:06:40|52585|52505|52581.5|52501.5|52586|52506|52581.5|52501.5|9
1609783610000|2021-01-04 18:06:50|52581|52501|52576|52496|52592|52512|52576|52496|16
1609783620000|2021-01-04 18:07:00|52577|52497|52599.5|52519.5|52599.5|52519.5|52577|52497|13
1609783630000|2021-01-04 18:07:10|52600|52520|52629|52549|52631.5|52551.5|52600|52520|28
1609783640000|2021-01-04 18:07:20|52627.5|52547.5|52621.5|52541.5|52627.5|52547.5|52619|52539|19
1609783650000|2021-01-04 18:07:30|52620.5|52540.5|52623|52543|52623|52543|52619|52539|12
1609783660000|2021-01-04 18:07:40|52622.5|52542.5|52605.5|52525.5|52625.5|52545.5|52605.5|52525.5|16
1609783670000|2021-01-04 18:07:50|52605|52525|52609|52529|52609|52529|52600.5|52520.5|18
1609783680000|2021-01-04 18:08:00|52607.5|52527.5|52609|52529|52610.5|52530.5|52605|52525|15
1609783690000|2021-01-04 18:08:10|52603.5|52523.5|52596|52516|52603.5|52523.5|52596|52516|18
1609783700000|2021-01-04 18:08:20|52597|52517|52600.5|52520.5|52604.5|52524.5|52597|52517|15
1609783710000|2021-01-04 18:08:30|52598.5|52518.5|52590.5|52510.5|52599|52519|52585.5|52505.5|19
1609783720000|2021-01-04 18:08:40|52588.5|52508.5|52579|52499|52595.5|52515.5|52578|52498|17
1609783730000|2021-01-04 18:08:50|52579.5|52499.5|52590.5|52510.5|52590.5|52510.5|52575.5|52495.5|16
1609783740000|2021-01-04 18:09:00|52591|52511|52587.5|52507.5|52604.5|52524.5|52585.5|52505.5|18
1609783750000|2021-01-04 18:09:10|52586|52506|52587.5|52507.5|52590.5|52510.5|52585.5|52505.5|18
1609783760000|2021-01-04 18:09:20|52588|52508|52594.5|52514.5|52595.5|52515.5|52581.5|52501.5|16
1609783770000|2021-01-04 18:09:30|52590.5|52510.5|52579.5|52499.5|52590.5|52517.5|52567.5|52490.5|7
1609783780000|2021-01-04 18:09:40|52577.5|52497.5|52567|52487|52579|52499|52564.5|52484.5|19
1609783790000|2021-01-04 18:09:50|52568.5|52488.5|52571.5|52491.5|52571.5|52491.5|52566.5|52486.5|19
1609783800000|2021-01-04 18:10:00|52571|52491|52571|52491|52571.5|52491.5|52561.5|52481.5|18
1609783810000|2021-01-04 18:10:10|52571.5|52491.5|52571.5|52491.5|52575.5|52495.5|52564.5|52484.5|15
1609783820000|2021-01-04 18:10:20|52572|52492|52585|52505|52585|52505|52572|52492|18
1609783830000|2021-01-04 18:10:30|52585.5|52505.5|52589.5|52509.5|52592|52512|52585.5|52505.5|20
1609783840000|2021-01-04 18:10:40|52588.5|52508.5|52598.5|52518.5|52598.5|52518.5|52584|52504|9
1609783850000|2021-01-04 18:10:50|52594|52514|52580.5|52500.5|52594|52514|52580.5|52500.5|9
1609783860000|2021-01-04 18:11:00|52583.5|52503.5|52570|52490|52583.5|52503.5|52570|52490|10
1609783870000|2021-01-04 18:11:10|52570.5|52490.5|52572.5|52492.5|52579|52499|52567.5|52487.5|16
1609783880000|2021-01-04 18:11:20|52573|52493|52570|52490|52574.5|52494.5|52564|52484|17
1609783890000|2021-01-04 18:11:30|52570.5|52490.5|52575|52495|52576|52496|52570|52490|13
1609783900000|2021-01-04 18:11:40|52575.5|52495.5|52565.5|52485.5|52580|52500|52565.5|52485.5|15
1609783910000|2021-01-04 18:11:50|52567|52487|52595|52515|52597.5|52517.5|52564.5|52487|28
1609783920000|2021-01-04 18:12:00|52595.5|52515.5|52595.5|52515.5|52595.5|52515.5|52587.5|52507.5|16
1609783930000|2021-01-04 18:12:10|52596|52516|52595|52515|52596|52516|52592.5|52512.5|13
1609783940000|2021-01-04 18:12:20|52594|52514|52593|52513|52594.5|52514.5|52593|52513|6
1609783960000|2021-01-04 18:12:40|52597|52517|52595.5|52515.5|52597|52517|52595|52515|5
1609783970000|2021-01-04 18:12:50|52596|52516|52598.5|52518.5|52598.5|52518.5|52595|52515|9
1609783980000|2021-01-04 18:13:00|52599|52519|52600.5|52520.5|52602.5|52522.5|52599|52519|4
1609783990000|2021-01-04 18:13:10|52598.5|52518.5|52595.5|52515.5|52599.5|52519.5|52595.5|52515.5|4
1609784000000|2021-01-04 18:13:20|52593.5|52513.5|52590.5|52510.5|52593.5|52513.5|52590.5|52510.5|6
1609784010000|2021-01-04 18:13:30|52586.5|52506.5|52590.5|52510.5|52590.5|52510.5|52583.5|52503.5|9
1609784020000|2021-01-04 18:13:40|52589|52509|52601|52521|52601|52521|52589|52509|9
1609784030000|2021-01-04 18:13:50|52602|52522|52601|52521|52602|52522|52601|52521|2
1609784050000|2021-01-04 18:14:10|52593.5|52513.5|52598.5|52518.5|52598.5|52518.5|52593|52513|16
1609784060000|2021-01-04 18:14:20|52598|52518|52594|52514|52599|52519|52593.5|52513.5|10
1609784070000|2021-01-04 18:14:30|52595|52515|52595|52515|52601|52521|52594|52514|18
1609784080000|2021-01-04 18:14:40|52594|52514|52593|52513|52595.5|52515.5|52593|52513|4
1609784090000|2021-01-04 18:14:50|52592|52512|52586.5|52506.5|52593|52523.5|52573.5|52499|13
1609784100000|2021-01-04 18:15:00|52586|52506|52581.5|52501.5|52593.5|52521.5|52571.5|52499|17
1609784110000|2021-01-04 18:15:10|52582|52502|52593.5|52513.5|52597|52517|52582|52502|15
1609784120000|2021-01-04 18:15:20|52573.5|52523.5|52599|52519|52599|52523.5|52573.5|52503.5|11
1609784130000|2021-01-04 18:15:30|52598.5|52518.5|52594|52514|52599.5|52519.5|52589.5|52509.5|17
1609784140000|2021-01-04 18:15:40|52595.5|52515.5|52591|52511|52597.5|52517.5|52591|52511|13
1609784150000|2021-01-04 18:15:50|52591.5|52511.5|52593.5|52513.5|52595|52515|52591|52511|11
1609784160000|2021-01-04 18:16:00|52594.5|52514.5|52595.5|52515.5|52595.5|52515.5|52594|52514|5
1609784170000|2021-01-04 18:16:10|52596|52516|52595.5|52515.5|52597|52517|52595.5|52515.5|5
1609784180000|2021-01-04 18:16:20|52596|52516|52595.5|52515.5|52597|52517|52593|52513|6
1609784190000|2021-01-04 18:16:30|52597|52517|52597|52517|52597|52517|52597|52517|1
1609784200000|2021-01-04 18:16:40|52595|52515|52592.5|52512.5|52598.5|52518.5|52592.5|52512.5|9
1609784230000|2021-01-04 18:17:10|52586|52506|52583|52503|52586|52506|52582.5|52502.5|3
1609784240000|2021-01-04 18:17:20|52585|52505|52584.5|52504.5|52587|52507|52584.5|52504.5|7
1609784250000|2021-01-04 18:17:30|52585|52505|52595|52515|52597|52517|52585|52505|7
1609784260000|2021-01-04 18:17:40|52595.5|52515.5|52592.5|52512.5|52598.5|52518.5|52592.5|52512.5|5
1609784270000|2021-01-04 18:17:50|52592|52512|52590|52510|52592|52512|52585|52505|10
1609784280000|2021-01-04 18:18:00|52589|52509|52584.5|52504.5|52589.5|52509.5|52575.5|52495.5|12
1609784290000|2021-01-04 18:18:10|52584|52504|52582.5|52502.5|52587|52507|52582.5|52502.5|6
1609784300000|2021-01-04 18:18:20|52583.5|52503.5|52584.5|52504.5|52589|52509|52583|52503|11
1609784310000|2021-01-04 18:18:30|52583.5|52503.5|52585|52505|52587|52507|52583.5|52503.5|11
1609784320000|2021-01-04 18:18:40|52583.5|52503.5|52584|52504|52585|52505|52583|52503|7
1609784330000|2021-01-04 18:18:50|52583|52503|52583|52503|52584|52504|52578|52498|11
1609784340000|2021-01-04 18:19:00|52583.5|52503.5|52592.5|52512.5|52592.5|52512.5|52583.5|52503.5|5
1609784350000|2021-01-04 18:19:10|52587|52507|52585.5|52505.5|52592.5|52512.5|52583|52503|13
1609784360000|2021-01-04 18:19:20|52587|52507|52589|52509|52589.5|52509.5|52587|52507|11
1609784370000|2021-01-04 18:19:30|52589.5|52509.5|52595|52515|52595.5|52515.5|52585|52505|12
1609784380000|2021-01-04 18:19:40|52595.5|52515.5|52598.5|52518.5|52599|52519|52594|52514|8
1609784390000|2021-01-04 18:19:50|52600.5|52520.5|52583|52503|52602.5|52528|52578|52503|6
1609784400000|2021-01-04 18:20:00|52588.5|52508.5|52594|52514|52594.5|52514.5|52588|52508|9
1609784410000|2021-01-04 18:20:10|52594.5|52514.5|52602.5|52522.5|52603|52523|52594|52514|8
1609784420000|2021-01-04 18:20:20|52598.5|52518.5|52599.5|52519.5|52602.5|52522.5|52598.5|52518.5|13
1609784430000|2021-01-04 18:20:30|52600|52520|52600|52520|52603|52523|52600|52520|11
1609784440000|2021-01-04 18:20:40|52599|52519|52602.5|52522.5|52603|52523|52597.5|52517.5|13
1609784450000|2021-01-04 18:20:50|52600.5|52520.5|52602.5|52522.5|52602.5|52522.5|52600.5|52520.5|2
1609784460000|2021-01-04 18:21:00|52600.5|52520.5|52600.5|52520.5|52607|52527|52600|52520|7
1609784470000|2021-01-04 18:21:10|52599|52519|52602.5|52522.5|52602.5|52522.5|52599|52519|6
1609784480000|2021-01-04 18:21:20|52600.5|52520.5|52602.5|52522.5|52602.5|52522.5|52600.5|52520.5|2
1609784490000|2021-01-04 18:21:30|52601|52521|52597|52517|52603|52523|52597|52517|8
1609784500000|2021-01-04 18:21:40|52594.5|52514.5|52596|52516|52597|52517|52592.5|52512.5|12
1609784510000|2021-01-04 18:21:50|52595|52515|52587.5|52507.5|52595.5|52515.5|52587.5|52507.5|7
1609784520000|2021-01-04 18:22:00|52590.5|52510.5|52590.5|52510.5|52592.5|52512.5|52590.5|52510.5|6
1609784530000|2021-01-04 18:22:10|52592.5|52512.5|52585.5|52505.5|52592.5|52512.5|52585.5|52505.5|7
1609784540000|2021-01-04 18:22:20|52583.5|52503.5|52583|52503|52584.5|52504.5|52582.5|52502.5|10
1609784550000|2021-01-04 18:22:30|52584|52504|52584|52504|52593.5|52513.5|52583|52503|8
1609784560000|2021-01-04 18:22:40|52583|52503|52583|52503|52583|52503|52583|52503|1
1609784570000|2021-01-04 18:22:50|52574|52494|52544|52464|52574|52494|52539|52459.5|14
1609784580000|2021-01-04 18:23:00|52541|52461|52539.5|52459.5|52543|52463|52537|52457|10
1609784590000|2021-01-04 18:23:10|52540|52460|52544.5|52464.5|52545.5|52465.5|52540|52460|15
1609784600000|2021-01-04 18:23:20|52540.5|52460.5|52539|52459|52540.5|52460.5|52525.5|52445.5|21
1609784610000|2021-01-04 18:23:30|52537.5|52457.5|52529|52449|52542.5|52462.5|52529|52449|15
1609784620000|2021-01-04 18:23:40|52527.5|52447.5|52514.5|52434.5|52529|52449|52514.5|52434.5|22
1609784630000|2021-01-04 18:23:50|52510.5|52430.5|52515.5|52435.5|52517|52437|52507|52427|23
1609784640000|2021-01-04 18:24:00|52515|52435|52517|52437|52517|52437|52512.5|52432.5|7
1609784650000|2021-01-04 18:24:10|52513.5|52433.5|52513.5|52433.5|52514|52434|52507|52427|13
1609784660000|2021-01-04 18:24:20|52510|52430|52497|52417|52512.5|52432.5|52494.5|52414.5|24
1609784670000|2021-01-04 18:24:30|52494|52414|52479|52399|52494|52414|52479|52399|26
1609784680000|2021-01-04 18:24:40|52479.5|52399.5|52455.5|52375.5|52479.5|52399.5|52450|52370|24
1609784690000|2021-01-04 18:24:50|52457|52377|52445|52365|52460.5|52380.5|52442.5|52362.5|16
1609784700000|2021-01-04 18:25:00|52443.5|52363.5|52445.5|52365.5|52450.5|52370.5|52442.5|52362.5|16
1609784710000|2021-01-04 18:25:10|52447.5|52367.5|52460.5|52380.5|52467|52387|52447.5|52367.5|14
1609784720000|2021-01-04 18:25:20|52462.5|52382.5|52436|52356|52464.5|52388.5|52435|52355|17
1609784730000|2021-01-04 18:25:30|52433|52353|52420.5|52340.5|52435.5|52355.5|52420.5|52340.5|15
1609784740000|2021-01-04 18:25:40|52423|52343|52417.5|52337.5|52427|52347|52414.5|52334.5|24
1609784750000|2021-01-04 18:25:50|52412.5|52332.5|52422.5|52342.5|52424|52344|52403.5|52323.5|23
1609784760000|2021-01-04 18:26:00|52415.5|52335.5|52417|52337|52420.5|52340.5|52415|52335|17
1609784770000|2021-01-04 18:26:10|52417.5|52337.5|52417.5|52337.5|52419|52339|52414.5|52334.5|13
1609784780000|2021-01-04 18:26:20|52420.5|52340.5|52435.5|52355.5|52437.5|52357.5|52420|52340|14
1609784790000|2021-01-04 18:26:30|52437.5|52357.5|52449.5|52369.5|52454|52374|52437.5|52357.5|13
1609784800000|2021-01-04 18:26:40|52450|52370|52455|52375|52463|52383|52449.5|52369.5|11
1609784810000|2021-01-04 18:26:50|52455.5|52375.5|52483.5|52403.5|52483.5|52403.5|52455|52375|20
1609784820000|2021-01-04 18:27:00|52486|52406|52495.5|52415.5|52500|52420|52486|52406|23
1609784830000|2021-01-04 18:27:10|52495|52415|52503|52423|52503.5|52423.5|52494|52414|14
1609784840000|2021-01-04 18:27:20|52504|52424|52497.5|52417.5|52504|52424|52497.5|52417.5|6
1609784850000|2021-01-04 18:27:30|52495.5|52415.5|52487.5|52407.5|52499.5|52419.5|52485|52405|18
1609784860000|2021-01-04 18:27:40|52487|52407|52509.5|52429.5|52509.5|52429.5|52485|52405|20
1609784870000|2021-01-04 18:27:50|52510|52430|52490|52410|52510.5|52430.5|52490|52410|14
1609784880000|2021-01-04 18:28:00|52489.5|52409.5|52497.5|52417.5|52497.5|52417.5|52485|52405|19
1609784890000|2021-01-04 18:28:10|52498|52418|52504.5|52424.5|52505|52425|52498|52418|6
1609784900000|2021-01-04 18:28:20|52504|52424|52512.5|52432.5|52512.5|52432.5|52502.5|52422.5|18
1609784910000|2021-01-04 18:28:30|52513|52433|52513|52433|52514|52434|52510|52430|13
1609784920000|2021-01-04 18:28:40|52514|52434|52552.5|52472.5|52552.5|52472.5|52514|52434|22
1609784930000|2021-01-04 18:28:50|52555|52475|52553.5|52473.5|52557|52477|52547|52467|15
1609784940000|2021-01-04 18:29:00|52553|52473|52557|52477|52560|52480|52552|52472|23
1609784950000|2021-01-04 18:29:10|52554.5|52474.5|52552.5|52472.5|52562.5|52482.5|52552.5|52472.5|14
1609784960000|2021-01-04 18:29:20|52553|52473|52555.5|52475.5|52560|52480|52553|52473|19
1609784970000|2021-01-04 18:29:30|52556|52476|52553|52473|52556|52476|52547|52467|17
1609784980000|2021-01-04 18:29:40|52552.5|52472.5|52547|52467|52552.5|52472.5|52547|52467|3
1609784990000|2021-01-04 18:29:50|52547.5|52467.5|52552.5|52472.5|52558.5|52478.5|52547|52467|14
1609785000000|2021-01-04 18:30:00|52553|52473|52545.5|52465.5|52556|52476|52545.5|52465.5|19
1609785010000|2021-01-04 18:30:10|52551|52471|52570.5|52490.5|52577|52497|52551|52471|22
1609785020000|2021-01-04 18:30:20|52573.5|52493.5|52574.5|52494.5|52574.5|52494.5|52569.5|52489.5|9
1609785030000|2021-01-04 18:30:30|52573.5|52493.5|52572.5|52492.5|52575|52495|52570.5|52490.5|7
1609785040000|2021-01-04 18:30:40|52573.5|52493.5|52572.5|52492.5|52573.5|52493.5|52568.5|52488.5|7
1609785050000|2021-01-04 18:30:50|52574.5|52494.5|52577|52497|52588.5|52508.5|52574.5|52494.5|15
1609785060000|2021-01-04 18:31:00|52576|52496|52580|52500|52580.5|52500.5|52575|52495|10
1609785070000|2021-01-04 18:31:10|52578|52498|52569.5|52489.5|52580.5|52500.5|52567.5|52487.5|21
1609785080000|2021-01-04 18:31:20|52584|52504|52589.5|52509.5|52595|52515|52583.5|52503.5|18
1609785090000|2021-01-04 18:31:30|52588.5|52508.5|52576|52496|52589.5|52509.5|52576|52496|10
1609785100000|2021-01-04 18:31:40|52577.5|52497.5|52564|52484|52578.5|52498.5|52561.5|52481.5|17
1609785110000|2021-01-04 18:31:50|52565.5|52485.5|52568.5|52488.5|52573|52493|52564|52484|22
1609785120000|2021-01-04 18:32:00|52571.5|52491.5|52574|52494|52575|52495|52569.5|52489.5|14
1609785130000|2021-01-04 18:32:10|52572|52492|52579|52499|52581.5|52501.5|52572|52492|9
1609785140000|2021-01-04 18:32:20|52578|52498|52574|52494|52579|52499|52574|52494|11
1609785150000|2021-01-04 18:32:30|52575.5|52495.5|52576|52496|52578.5|52498.5|52575.5|52495.5|8
1609785160000|2021-01-04 18:32:40|52577.5|52497.5|52576.5|52496.5|52578|52498|52575.5|52495.5|8
1609785170000|2021-01-04 18:32:50|52578|52498|52574|52494|52578|52498|52573.5|52493.5|14
1609785180000|2021-01-04 18:33:00|52574.5|52494.5|52586.5|52506.5|52595.5|52515.5|52574|52494|17
1609785190000|2021-01-04 18:33:10|52585.5|52505.5|52581.5|52501.5|52588.5|52508.5|52579.5|52499.5|19
1609785200000|2021-01-04 18:33:20|52583|52503|52586.5|52506.5|52586.5|52506.5|52581.5|52501.5|7
1609785210000|2021-01-04 18:33:30|52587|52507|52586|52506|52592|52512|52586|52506|10
1609785220000|2021-01-04 18:33:40|52585|52505|52581.5|52501.5|52586|52506|52581.5|52501.5|8
1609785230000|2021-01-04 18:33:50|52582.5|52502.5|52584|52504|52584|52504|52577|52497|15
1609785240000|2021-01-04 18:34:00|52586.5|52506.5|52583|52503|52591.5|52511.5|52581.5|52501.5|17
1609785250000|2021-01-04 18:34:10|52582.5|52502.5|52581.5|52501.5|52586|52506|52581.5|52501.5|15
1609785260000|2021-01-04 18:34:20|52581|52501|52582|52502|52583.5|52503.5|52579|52499|16
1609785270000|2021-01-04 18:34:30|52582.5|52502.5|52577.5|52497.5|52583|52503|52577.5|52497.5|8
1609785280000|2021-01-04 18:34:40|52581.5|52501.5|52583|52503|52584.5|52504.5|52581.5|52501.5|4
1609785300000|2021-01-04 18:35:00|52582.5|52502.5|52575.5|52495.5|52582.5|52502.5|52575.5|52495.5|7
1609785310000|2021-01-04 18:35:10|52573.5|52493.5|52577|52497|52577.5|52497.5|52573.5|52493.5|11
1609785320000|2021-01-04 18:35:20|52576.5|52496.5|52549|52499|52577|52499|52549|52487|8
1609785330000|2021-01-04 18:35:30|52573|52493|52577.5|52497.5|52579|52499|52573|52493|12
1609785340000|2021-01-04 18:35:40|52579|52499|52579|52499|52579|52499|52579|52499|1
1609785350000|2021-01-04 18:35:50|52578.5|52498.5|52584.5|52504.5|52584.5|52504.5|52574|52494|15
1609785360000|2021-01-04 18:36:00|52585.5|52505.5|52587.5|52507.5|52596.5|52516.5|52585.5|52505.5|16
1609785370000|2021-01-04 18:36:10|52587|52507|52589.5|52509.5|52595.5|52515.5|52584.5|52504.5|23
1609785380000|2021-01-04 18:36:20|52589|52509|52598.5|52518.5|52598.5|52518.5|52589|52509|15
1609785390000|2021-01-04 18:36:30|52599|52519|52596|52516|52599|52519|52596|52516|3
1609785400000|2021-01-04 18:36:40|52596.5|52516.5|52598.5|52518.5|52599|52519|52596.5|52516.5|10
1609785410000|2021-01-04 18:36:50|52597.5|52517.5|52594.5|52514.5|52597.5|52517.5|52592.5|52512.5|9
1609785420000|2021-01-04 18:37:00|52598|52518|52629.5|52549.5|52629.5|52549.5|52595.5|52518|16
1609785430000|2021-01-04 18:37:10|52630|52550|52632.5|52552.5|52632.5|52552.5|52622.5|52542.5|18
1609785440000|2021-01-04 18:37:20|52631|52551|52634|52554|52635|52555|52628|52548|18
1609785450000|2021-01-04 18:37:30|52634.5|52554.5|52629|52549|52634.5|52554.5|52629|52549|9
1609785460000|2021-01-04 18:37:40|52632.5|52552.5|52632|52552|52632.5|52552.5|52632|52552|2
1609785470000|2021-01-04 18:37:50|52630.5|52550.5|52642|52562|52642|52562|52630.5|52550.5|10
1609785480000|2021-01-04 18:38:00|52654|52574|52658|52578|52662|52582|52652.5|52572.5|31
1609785490000|2021-01-04 18:38:10|52658.5|52578.5|52638.5|52558.5|52662|52582|52638.5|52558.5|12
1609785500000|2021-01-04 18:38:20|52635.5|52555.5|52598|52518|52635.5|52555.5|52588.5|52508.5|20
1609785510000|2021-01-04 18:38:30|52597.5|52517.5|52562.5|52482.5|52597.5|52517.5|52560.5|52480.5|20
1609785520000|2021-01-04 18:38:40|52563.5|52483.5|52493|52413|52567.5|52487.5|52492.5|52412.5|28
1609785530000|2021-01-04 18:38:50|52490.5|52410.5|52468|52388|52500.5|52420.5|52462.5|52382.5|23
1609785540000|2021-01-04 18:39:00|52469|52389|52410.5|52330.5|52470.5|52390.5|52410.5|52330.5|25
1609785550000|2021-01-04 18:39:10|52415|52335|52407|52327|52425.5|52345.5|52404|52324|27
1609785560000|2021-01-04 18:39:20|52405.5|52325.5|52415.5|52335.5|52415.5|52335.5|52388.5|52308.5|22
1609785570000|2021-01-04 18:39:30|52417|52337|52468.5|52388.5|52468.5|52388.5|52412.5|52335.5|20
1609785580000|2021-01-04 18:39:40|52475.5|52395.5|52495.5|52415.5|52503|52423|52475.5|52395.5|23
1609785590000|2021-01-04 18:39:50|52492.5|52412.5|52490.5|52410.5|52495.5|52415.5|52485.5|52405.5|19
1609785600000|2021-01-04 18:40:00|52490|52410|52522.5|52442.5|52522.5|52442.5|52486.5|52406.5|23
1609785610000|2021-01-04 18:40:10|52524|52444|52538|52458|52546.5|52466.5|52524|52444|22
1609785620000|2021-01-04 18:40:20|52537|52457|52538|52458|52556|52476|52534.5|52454.5|21
1609785630000|2021-01-04 18:40:30|52539|52459|52529|52449|52543.5|52463.5|52526|52446|20
1609785640000|2021-01-04 18:40:40|52527.5|52447.5|52507.5|52427.5|52535.5|52455.5|52502|52422|26
1609785650000|2021-01-04 18:40:50|52503.5|52423.5|52499|52419|52509|52429|52499|52419|13
1609785660000|2021-01-04 18:41:00|52499.5|52419.5|52509.5|52429.5|52509.5|52429.5|52499|52419|9
1609785670000|2021-01-04 18:41:10|52510.5|52430.5|52519|52439|52519|52439|52509.5|52429.5|11
1609785680000|2021-01-04 18:41:20|52519.5|52439.5|52518.5|52438.5|52519.5|52439.5|52517|52437|12
1609785690000|2021-01-04 18:41:30|52519|52439|52533|52453|52533|52453|52497.5|52417.5|18
1609785700000|2021-01-04 18:41:40|52534|52454|52544|52464|52545|52465|52534|52454|16
1609785710000|2021-01-04 18:41:50|52541.5|52461.5|52539|52459|52543.5|52463.5|52537|52457|9
1609785720000|2021-01-04 18:42:00|52539.5|52459.5|52529|52449|52539.5|52459.5|52529|52449|14
1609785730000|2021-01-04 18:42:10|52532|52452|52532.5|52452.5|52539|52459|52531|52451|9
1609785740000|2021-01-04 18:42:20|52534|52454|52531|52451|52534|52454|52522|52442|9
1609785750000|2021-01-04 18:42:30|52536|52456|52545.5|52465.5|52552.5|52472.5|52536|52456|22
1609785760000|2021-01-04 18:42:40|52546.5|52466.5|52518.5|52438.5|52546.5|52472|52510|52430|17
1609785770000|2021-01-04 18:42:50|52519|52439|52509.5|52429.5|52520|52440|52509.5|52429.5|9
1609785780000|2021-01-04 18:43:00|52510.5|52430.5|52518|52438|52520|52440|52510.5|52430.5|9
1609785790000|2021-01-04 18:43:10|52515.5|52435.5|52505.5|52425.5|52520.5|52440.5|52505.5|52425.5|12
1609785800000|2021-01-04 18:43:20|52506.5|52426.5|52496.5|52416.5|52508.5|52428.5|52495|52415|19
1609785810000|2021-01-04 18:43:30|52497|52417|52509.5|52429.5|52509.5|52429.5|52496|52416|20
1609785820000|2021-01-04 18:43:40|52510|52430|52505|52425|52511.5|52431.5|52505|52425|11
1609785830000|2021-01-04 18:43:50|52505.5|52425.5|52534.5|52454.5|52534.5|52454.5|52505.5|52425.5|16
1609785840000|2021-01-04 18:44:00|52539|52459|52534|52454|52540|52460|52534|52454|14
1609785850000|2021-01-04 18:44:10|52534.5|52454.5|52540|52460|52540|52460|52534|52454|14
1609785860000|2021-01-04 18:44:20|52546|52466|52515.5|52435.5|52546|52466|52515.5|52435.5|17
1609785870000|2021-01-04 18:44:30|52518|52438|52512.5|52432.5|52525.5|52445.5|52512.5|52432.5|18
1609785880000|2021-01-04 18:44:40|52515|52435|52495.5|52415.5|52515.5|52435.5|52495.5|52415.5|16
1609785890000|2021-01-04 18:44:50|52498.5|52418.5|52505|52425|52510.5|52430.5|52497|52417|21
1609785900000|2021-01-04 18:45:00|52502.5|52422.5|52506.5|52426.5|52512.5|52432.5|52502.5|52422.5|16
1609785910000|2021-01-04 18:45:10|52510|52430|52510.5|52430.5|52520|52440|52510|52430|14
1609785930000|2021-01-04 18:45:30|52512|52432|52515|52435|52517.5|52437.5|52510.5|52430.5|11
1609785940000|2021-01-04 18:45:40|52514.5|52434.5|52465.5|52385.5|52514.5|52434.5|52462.5|52382.5|23
1609785950000|2021-01-04 18:45:50|52469.5|52389.5|52462.5|52382.5|52482.5|52402.5|52452.5|52372.5|24
1609785960000|2021-01-04 18:46:00|52461.5|52381.5|52461|52381|52462.5|52382.5|52450.5|52370.5|18
1609785970000|2021-01-04 18:46:10|52465.5|52385.5|52470.5|52390.5|52475|52395|52465.5|52385.5|13
1609785980000|2021-01-04 18:46:20|52472.5|52392.5|52440.5|52390.5|52472.5|52398|52440|52390|16
1609785990000|2021-01-04 18:46:30|52441|52391|52445|52395|52446|52396|52441|52391|22
1609786000000|2021-01-04 18:46:40|52445.5|52395.5|52455.5|52405.5|52455.5|52405.5|52445|52395|11
1609786010000|2021-01-04 18:46:50|52454.5|52404.5|52448.5|52398.5|52454.5|52404.5|52439.5|52389.5|16
1609786020000|2021-01-04 18:47:00|52450|52400|52451|52401|52451|52401|52445|52395|9
1609786030000|2021-01-04 18:47:10|52453.5|52403.5|52453|52403|52453.5|52403.5|52453|52403|4
1609786040000|2021-01-04 18:47:20|52452|52402|52451|52401|52452|52402|52451|52401|2
1609786060000|2021-01-04 18:47:40|52454.5|52404.5|52453.5|52403.5|52454.5|52404.5|52451.5|52401.5|9
1609786070000|2021-01-04 18:47:50|52454|52404|52453.5|52403.5|52458.5|52408.5|52453.5|52403.5|7
1609786080000|2021-01-04 18:48:00|52452|52402|52456.5|52406.5|52460.5|52410.5|52445.5|52395.5|24
1609786090000|2021-01-04 18:48:10|52458|52408|52461|52411|52472|52411|52453.5|52392|16
1609786100000|2021-01-04 18:48:20|52460|52410|52464|52414|52468.5|52418.5|52458.5|52408.5|13
1609786110000|2021-01-04 18:48:30|52464.5|52414.5|52464|52414|52465.5|52415.5|52464|52414|4
1609786120000|2021-01-04 18:48:40|52462|52412|52456|52406|52462|52412|52454|52404|10
1609786130000|2021-01-04 18:48:50|52454.5|52404.5|52444.5|52394.5|52454.5|52404.5|52436|52386|17
1609786140000|2021-01-04 18:49:00|52444|52394|52446|52396|52448.5|52398.5|52442.5|52392.5|13
1609786150000|2021-01-04 18:49:10|52448|52398|52455|52405|52455|52405|52442|52392|13
1609786160000|2021-01-04 18:49:20|52455.5|52405.5|52447|52397|52456|52406|52438.5|52388.5|16
1609786170000|2021-01-04 18:49:30|52451|52401|52464|52414|52464|52414|52445.5|52395.5|10
1609786180000|2021-01-04 18:49:40|52462|52412|52488|52438|52490.5|52439.5|52449|52399|15
1609786190000|2021-01-04 18:49:50|52490.5|52440.5|52508|52458|52523|52462.5|52490.5|52440.5|19
1609786200000|2021-01-04 18:50:00|52502.5|52452.5|52505.5|52455.5|52508|52458|52491.5|52441.5|14
1609786210000|2021-01-04 18:50:10|52507|52457|52505.5|52455.5|52521|52471|52505.5|52455.5|19
1609786220000|2021-01-04 18:50:20|52508|52458|52511.5|52461.5|52512.5|52462.5|52508|52458|7
1609786230000|2021-01-04 18:50:30|52512.5|52462.5|52512.5|52462.5|52513|52463|52508|52458|12
1609786240000|2021-01-04 18:50:40|52510|52460|52512.5|52462.5|52512.5|52462.5|52510|52460|5
1609786250000|2021-01-04 18:50:50|52505.5|52455.5|52512.5|52462.5|52514.5|52464.5|52498|52448|13
1609786260000|2021-01-04 18:51:00|52518|52468|52522|52472|52523|52473|52518|52468|12
1609786270000|2021-01-04 18:51:10|52521|52471|52505|52455|52523|52473|52505|52455|13
1609786280000|2021-01-04 18:51:20|52502.5|52452.5|52509|52459|52509|52459|52492|52442|19
1609786290000|2021-01-04 18:51:30|52509.5|52459.5|52515.5|52465.5|52518.5|52468.5|52509.5|52459.5|9
1609786300000|2021-01-04 18:51:40|52516.5|52466.5|52509.5|52459.5|52519|52469|52509.5|52459.5|11
1609786310000|2021-01-04 18:51:50|52509|52459|52498|52448|52509|52459|52495.5|52445.5|9
1609786320000|2021-01-04 18:52:00|52497.5|52447.5|52527|52447|52536|52456|52495.5|52442|16
1609786330000|2021-01-04 18:52:10|52527.5|52447.5|52535|52455|52535.5|52455.5|52527.5|52447.5|15
1609786340000|2021-01-04 18:52:20|52535.5|52455.5|52542|52462|52543.5|52463.5|52535.5|52455.5|14
1609786350000|2021-01-04 18:52:30|52541.5|52461.5|52549|52469|52549|52469|52541.5|52461.5|10
1609786360000|2021-01-04 18:52:40|52549.5|52469.5|52543.5|52463.5|52549.5|52469.5|52543.5|52463.5|9
1609786370000|2021-01-04 18:52:50|52541|52461|52544|52464|52548|52468|52541|52461|21
1609786380000|2021-01-04 18:53:00|52542|52462|52542|52462|52546.5|52466.5|52540.5|52460.5|12
1609786390000|2021-01-04 18:53:10|52543.5|52463.5|52542|52462|52545|52465|52537|52457|13
1609786400000|2021-01-04 18:53:20|52542.5|52462.5|52541.5|52461.5|52542.5|52462.5|52534.5|52454.5|9
1609786410000|2021-01-04 18:53:30|52542.5|52462.5|52537|52457|52544.5|52464.5|52537|52457|13
1609786420000|2021-01-04 18:53:40|52536.5|52456.5|52527|52447|52538.5|52466.5|52516.5|52444.5|10
1609786430000|2021-01-04 18:53:50|52528.5|52448.5|52527|52447|52530|52450|52526|52446|9
1609786440000|2021-01-04 18:54:00|52530|52450|52532.5|52452.5|52541.5|52461.5|52530|52450|11
1609786450000|2021-01-04 18:54:10|52534|52454|52540.5|52460.5|52540.5|52460.5|52531.5|52451.5|12
1609786460000|2021-01-04 18:54:20|52541.5|52461.5|52541.5|52461.5|52541.5|52461.5|52539|52459|12
1609786470000|2021-01-04 18:54:30|52539.5|52459.5|52541|52461|52541|52461|52538.5|52458.5|6
1609786480000|2021-01-04 18:54:40|52542.5|52462.5|52541|52461|52550|52470|52541|52461|16
1609786490000|2021-01-04 18:54:50|52540|52460|52572.5|52492.5|52573.5|52493.5|52540|52460|21
1609786500000|2021-01-04 18:55:00|52574|52494|52594.5|52514.5|52600|52520|52570.5|52490.5|22
1609786510000|2021-01-04 18:55:10|52597|52517|52595.5|52515.5|52607.5|52527.5|52592|52512|19
1609786520000|2021-01-04 18:55:20|52595|52515|52598|52518|52599|52519|52589|52509|8
1609786530000|2021-01-04 18:55:30|52598.5|52518.5|52578.5|52498.5|52599.5|52519.5|52578.5|52498.5|10
1609786540000|2021-01-04 18:55:40|52578|52498|52591.5|52511.5|52593|52513|52578|52498|19
1609786550000|2021-01-04 18:55:50|52590|52510|52594.5|52514.5|52596|52516|52588.5|52508.5|9
1609786560000|2021-01-04 18:56:00|52593|52513|52597|52517|52599.5|52519.5|52592.5|52512.5|23
1609786570000|2021-01-04 18:56:10|52595|52515|52556|52476|52596.5|52516.5|52553|52473|22
1609786580000|2021-01-04 18:56:20|52555|52475|52539|52459|52557.5|52485.5|52535.5|52459|14
1609786590000|2021-01-04 18:56:30|52535.5|52455.5|52538|52458|52543|52463|52532.5|52452.5|19
1609786600000|2021-01-04 18:56:40|52539.5|52459.5|52537.5|52457.5|52543.5|52463.5|52537.5|52457.5|15
1609786610000|2021-01-04 18:56:50|52538.5|52458.5|52537.5|52457.5|52544.5|52464.5|52531.5|52451.5|14
1609786620000|2021-01-04 18:57:00|52538|52458|52524.5|52444.5|52540.5|52460.5|52522|52442|22
1609786630000|2021-01-04 18:57:10|52525.5|52445.5|52524.5|52444.5|52525.5|52445.5|52522|52442|8
1609786640000|2021-01-04 18:57:20|52522.5|52442.5|52547|52467|52548.5|52468.5|52522.5|52442.5|16
1609786650000|2021-01-04 18:57:30|52551.5|52471.5|52557|52477|52557.5|52477.5|52550.5|52470.5|13
1609786660000|2021-01-04 18:57:40|52542|52492|52544|52494|52544|52494|52529.5|52479.5|22
1609786670000|2021-01-04 18:57:50|52548|52498|52551.5|52501.5|52552.5|52502.5|52546.5|52496.5|11
1609786680000|2021-01-04 18:58:00|52551|52501|52538.5|52488.5|52551|52501|52537|52487|9
1609786690000|2021-01-04 18:58:10|52537|52487|52534.5|52484.5|52549.5|52499.5|52534.5|52484.5|14
1609786700000|2021-01-04 18:58:20|52537|52487|52540|52490|52540|52490|52536|52486|12
1609786710000|2021-01-04 18:58:30|52544|52494|52528|52478|52546.5|52496.5|52528|52478|17
1609786720000|2021-01-04 18:58:40|52529.5|52479.5|52534.5|52484.5|52537|52487|52528|52478|15
1609786730000|2021-01-04 18:58:50|52535|52485|52530.5|52480.5|52535|52485|52523.5|52473.5|18
1609786740000|2021-01-04 18:59:00|52529|52479|52520|52470|52529.5|52479.5|52520|52470|18
1609786750000|2021-01-04 18:59:10|52524|52474|52522.5|52472.5|52530|52480|52518.5|52468.5|17
1609786760000|2021-01-04 18:59:20|52524.5|52474.5|52539.5|52489.5|52543|52493|52524.5|52474.5|15
1609786770000|2021-01-04 18:59:30|52539|52489|52540|52490|52541|52491|52533|52483|11
1609786780000|2021-01-04 18:59:40|52539.5|52489.5|52525.5|52475.5|52539.5|52489.5|52520|52470|18
1609786790000|2021-01-04 18:59:50|52522.5|52472.5|52515|52465|52522.5|52472.5|52515|52465|10
1609786800000|2021-01-04 19:00:00|52515.5|52465.5|52507|52457|52515.5|52465.5|52506.5|52456.5|15
1609786810000|2021-01-04 19:00:10|52509|52459|52505|52455|52510.5|52460.5|52500.5|52450.5|9
1609786820000|2021-01-04 19:00:20|52512|52462|52530.5|52480.5|52530.5|52480.5|52512|52462|14
1609786830000|2021-01-04 19:00:30|52529|52479|52528.5|52478.5|52530|52480|52525|52475|7
1609786840000|2021-01-04 19:00:40|52529|52479|52528.5|52478.5|52530.5|52480.5|52528.5|52478.5|5
1609786850000|2021-01-04 19:00:50|52531|52481|52514.5|52464.5|52533|52483|52513|52463|17
1609786860000|2021-01-04 19:01:00|52513.5|52463.5|52533.5|52483.5|52534|52484|52511|52461|26
1609786870000|2021-01-04 19:01:10|52534.5|52484.5|52544|52494|52547|52497|52532.5|52482.5|18
1609786880000|2021-01-04 19:01:20|52549.5|52499.5|52562.5|52512.5|52570|52520|52549.5|52499.5|20
1609786890000|2021-01-04 19:01:30|52564|52514|52557|52507|52566|52516|52557|52507|19
1609786900000|2021-01-04 19:01:40|52557.5|52507.5|52579.5|52529.5|52579.5|52529.5|52557.5|52507.5|17
1609786910000|2021-01-04 19:01:50|52576.5|52526.5|52586.5|52536.5|52591|52541|52574|52524|11
1609786920000|2021-01-04 19:02:00|52593|52543|52590.5|52540.5|52609.5|52559.5|52590.5|52540.5|23
1609786930000|2021-01-04 19:02:10|52588|52538|52569.5|52519.5|52588|52538|52569.5|52519.5|29
1609786940000|2021-01-04 19:02:20|52571|52521|52564|52514|52571.5|52521.5|52554.5|52504.5|26
1609786950000|2021-01-04 19:02:30|52560|52510|52564|52514|52564|52514|52559.5|52509.5|15
1609786960000|2021-01-04 19:02:40|52560.5|52510.5|52580|52530|52603.5|52553.5|52557.5|52507.5|24
1609786970000|2021-01-04 19:02:50|52579|52529|52578|52528|52582|52532|52571|52521|15
1609786980000|2021-01-04 19:03:00|52577.5|52527.5|52574|52524|52577.5|52527.5|52571|52521|20
1609786990000|2021-01-04 19:03:10|52573|52523|52573|52523|52575.5|52525.5|52571.5|52521.5|8
1609787000000|2021-01-04 19:03:20|52573.5|52523.5|52590.5|52540.5|52590.5|52540.5|52573.5|52523.5|11
1609787010000|2021-01-04 19:03:30|52591|52541|52591.5|52541.5|52595|52545|52590|52540|20
1609787020000|2021-01-04 19:03:40|52592|52542|52590|52540|52592|52542|52585|52535|15
1609787030000|2021-01-04 19:03:50|52587.5|52537.5|52591.5|52541.5|52593.5|52543.5|52584.5|52534.5|17
1609787040000|2021-01-04 19:04:00|52590.5|52540.5|52592|52542|52594.5|52544.5|52587.5|52537.5|23
1609787050000|2021-01-04 19:04:10|52594|52544|52594|52544|52594.5|52544.5|52592|52542|10
1609787060000|2021-01-04 19:04:20|52593|52543|52593|52543|52594|52544|52589.5|52539.5|11
1609787070000|2021-01-04 19:04:30|52594|52544|52596|52546|52596|52546|52594|52544|3
1609787080000|2021-01-04 19:04:40|52594.5|52544.5|52595|52545|52598|52548|52585|52535|12
1609787090000|2021-01-04 19:04:50|52594.5|52544.5|52587.5|52537.5|52594.5|52544.5|52587|52537|14
1609787100000|2021-01-04 19:05:00|52587|52537|52591.5|52541.5|52591.5|52541.5|52585|52535|8
1609787110000|2021-01-04 19:05:10|52593.5|52543.5|52605|52555|52605|52555|52590.5|52540.5|13
1609787120000|2021-01-04 19:05:20|52606|52556|52612|52562|52612|52562|52606|52556|14
1609787130000|2021-01-04 19:05:30|52611|52561|52603|52553|52613|52563|52600.5|52550.5|12
1609787140000|2021-01-04 19:05:40|52602|52552|52604.5|52554.5|52604.5|52554.5|52598|52548|14
1609787150000|2021-01-04 19:05:50|52607|52557|52658|52608|52658|52608|52607|52557|32
1609787160000|2021-01-04 19:06:00|52657.5|52607.5|52652.5|52602.5|52667|52617|52651.5|52601.5|26
1609787170000|2021-01-04 19:06:10|52653.5|52603.5|52671|52621|52674.5|52624.5|52653.5|52603.5|19
1609787180000|2021-01-04 19:06:20|52669|52619|52667.5|52617.5|52672|52622|52658|52608|21
1609787190000|2021-01-04 19:06:30|52666|52616|52667.5|52617.5|52667.5|52617.5|52657.5|52607.5|16
1609787200000|2021-01-04 19:06:40|52666|52616|52657.5|52607.5|52667|52617|52657.5|52607.5|17
1609787210000|2021-01-04 19:06:50|52654.5|52604.5|52638|52588|52654.5|52604.5|52636|52586|19
1609787220000|2021-01-04 19:07:00|52637.5|52587.5|52672|52622|52674|52624|52635|52585|18
1609787230000|2021-01-04 19:07:10|52672.5|52622.5|52672.5|52622.5|52678.5|52628.5|52667|52617|21
1609787240000|2021-01-04 19:07:20|52672|52622|52672.5|52622.5|52675|52625|52671.5|52621.5|10
1609787250000|2021-01-04 19:07:30|52673|52623|52687.5|52637.5|52688|52638|52673|52623|16
1609787260000|2021-01-04 19:07:40|52683|52633|52695|52645|52701.5|52651.5|52683|52633|25
1609787270000|2021-01-04 19:07:50|52696.5|52646.5|52709|52659|52709|52659|52675.5|52625.5|22
1609787280000|2021-01-04 19:08:00|52707.5|52657.5|52702.5|52652.5|52707.5|52657.5|52697|52647|13
1609787290000|2021-01-04 19:08:10|52703|52653|52689|52639|52703|52653|52689|52639|22
1609787300000|2021-01-04 19:08:20|52687.5|52637.5|52693|52643|52693|52643|52682|52632|17
1609787310000|2021-01-04 19:08:30|52698|52648|52698|52648|52700.5|52650.5|52697.5|52647.5|15
1609787320000|2021-01-04 19:08:40|52699|52649|52707.5|52657.5|52707.5|52657.5|52698|52648|13
1609787330000|2021-01-04 19:08:50|52705.5|52655.5|52699|52649|52705.5|52655.5|52699|52649|12
1609787340000|2021-01-04 19:09:00|52700|52650|52697|52647|52703.5|52653.5|52697|52647|8
1609787350000|2021-01-04 19:09:10|52698.5|52648.5|52700|52650|52700|52650|52698.5|52648.5|2
1609787360000|2021-01-04 19:09:20|52694|52644|52713|52663|52717|52667|52694|52644|30
1609787370000|2021-01-04 19:09:30|52717|52667|52710|52660|52717.5|52667.5|52710|52660|8
1609787380000|2021-01-04 19:09:40|52704|52654|52691.5|52641.5|52704|52654|52690|52640|13
1609787390000|2021-01-04 19:09:50|52693|52643|52692.5|52642.5|52695|52645|52687.5|52637.5|13
1609787400000|2021-01-04 19:10:00|52694|52644|52664|52614|52694.5|52644.5|52664|52614|24
1609787410000|2021-01-04 19:10:10|52663.5|52613.5|52665.5|52615.5|52669.5|52619.5|52662|52612|17
1609787420000|2021-01-04 19:10:20|52668|52618|52663.5|52613.5|52668.5|52618.5|52663.5|52613.5|12
1609787430000|2021-01-04 19:10:30|52663|52613|52665.5|52615.5|52665.5|52615.5|52663|52613|5
1609787450000|2021-01-04 19:10:50|52668.5|52618.5|52671|52621|52671|52621|52668.5|52618.5|2
1609787460000|2021-01-04 19:11:00|52678|52628|52685|52635|52688.5|52638.5|52672.5|52622.5|21
1609787470000|2021-01-04 19:11:10|52688|52638|52686.5|52636.5|52688|52638|52683.5|52633.5|11
1609787480000|2021-01-04 19:11:20|52687.5|52637.5|52701.5|52651.5|52708|52658|52686|52636|17
1609787490000|2021-01-04 19:11:30|52701|52651|52726|52676|52733|52683|52701|52651|16
1609787500000|2021-01-04 19:11:40|52723.5|52673.5|52724.5|52674.5|52727|52677|52707.5|52657.5|23
1609787510000|2021-01-04 19:11:50|52729|52679|52737.5|52687.5|52739|52689|52722|52672|29
1609787520000|2021-01-04 19:12:00|52742.5|52692.5|52752|52702|52752|52702|52735.5|52685.5|27
1609787530000|2021-01-04 19:12:10|52753.5|52703.5|52762.5|52712.5|52781|52731|52753.5|52703.5|26
1609787540000|2021-01-04 19:12:20|52761|52711|52776|52726|52776|52726|52755.5|52705.5|23
1609787550000|2021-01-04 19:12:30|52775.5|52725.5|52791|52741|52792.5|52742.5|52771.5|52721.5|25
1609787560000|2021-01-04 19:12:40|52793.5|52743.5|52796|52746|52801.5|52751.5|52793|52743|21
1609787570000|2021-01-04 19:12:50|52793.5|52743.5|52806|52756|52810.5|52760.5|52791.5|52741.5|9
1609787580000|2021-01-04 19:13:00|52808.5|52758.5|52783|52733|52808.5|52758.5|52783|52733|13
1609787590000|2021-01-04 19:13:10|52780.5|52730.5|52766.5|52716.5|52781|52731|52766|52716|22
1609787600000|2021-01-04 19:13:20|52769.5|52719.5|52758|52708|52781|52731|52758|52708|22
1609787610000|2021-01-04 19:13:30|52754.5|52704.5|52751|52701|52755.5|52705.5|52744.5|52694.5|18
1609787620000|2021-01-04 19:13:40|52748.5|52698.5|52745.5|52695.5|52748.5|52698.5|52744.5|52694.5|8
1609787630000|2021-01-04 19:13:50|52744.5|52694.5|52745.5|52695.5|52748.5|52698.5|52744.5|52694.5|10
1609787640000|2021-01-04 19:14:00|52745|52695|52741|52691|52747|52697|52741|52691|14
1609787650000|2021-01-04 19:14:10|52740.5|52690.5|52745.5|52695.5|52745.5|52695.5|52738.5|52688.5|13
1609787660000|2021-01-04 19:14:20|52745|52695|52744|52694|52749.5|52699.5|52738.5|52688.5|19
1609787670000|2021-01-04 19:14:30|52743.5|52693.5|52722.5|52672.5|52743.5|52693.5|52719|52669|22
1609787680000|2021-01-04 19:14:40|52725|52675|52721|52671|52727|52677|52714.5|52664.5|24
1609787690000|2021-01-04 19:14:50|52718.5|52668.5|52713|52663|52719|52669|52709.5|52659.5|17
1609787700000|2021-01-04 19:15:00|52713.5|52663.5|52729|52679|52730.5|52680.5|52713.5|52663.5|21
1609787710000|2021-01-04 19:15:10|52731.5|52681.5|52710|52660|52731.5|52681.5|52706.5|52656.5|14
1609787720000|2021-01-04 19:15:20|52714|52664|52705.5|52655.5|52715|52665|52705.5|52655.5|12
1609787730000|2021-01-04 19:15:30|52707.5|52657.5|52708.5|52658.5|52715.5|52665.5|52707.5|52657.5|24
1609787740000|2021-01-04 19:15:40|52708|52658|52716|52666|52716|52666|52708|52658|14
1609787750000|2021-01-04 19:15:50|52714.5|52664.5|52709|52659|52716|52666|52706|52656|13
1609787760000|2021-01-04 19:16:00|52706.5|52656.5|52678.5|52628.5|52710.2|52657.5|52678.5|52622.2|13
1609787770000|2021-01-04 19:16:10|52675.5|52625.5|52671.5|52621.5|52679.5|52629.5|52669|52619|20
1609787780000|2021-01-04 19:16:20|52670.5|52620.5|52669|52619|52679.5|52629.5|52668|52618|17
1609787790000|2021-01-04 19:16:30|52670.5|52620.5|52684|52634|52684|52634|52670.5|52620.5|14
1609787800000|2021-01-04 19:16:40|52687|52637|52688.5|52638.5|52688.5|52638.5|52683.5|52633.5|7
1609787810000|2021-01-04 19:16:50|52690.5|52640.5|52703|52653|52703.5|52653.5|52688|52638|17
1609787820000|2021-01-04 19:17:00|52700|52650|52701|52651|52703.5|52653.5|52696.5|52646.5|12
1609787830000|2021-01-04 19:17:10|52698.5|52648.5|52704.5|52654.5|52706|52656|52698|52648|13
1609787840000|2021-01-04 19:17:20|52703.5|52653.5|52700.5|52650.5|52703.5|52653.5|52696.5|52646.5|16
1609787850000|2021-01-04 19:17:30|52698.5|52648.5|52690.5|52640.5|52704.5|52654.5|52690.5|52640.5|10
1609787860000|2021-01-04 19:17:40|52689|52639|52683.5|52633.5|52689|52639|52678.5|52628.5|8
1609787870000|2021-01-04 19:17:50|52684|52634|52685|52635|52685|52635|52680.5|52630.5|10
1609787880000|2021-01-04 19:18:00|52683.5|52633.5|52689|52639|52691.5|52641.5|52680.5|52630.5|22
1609787890000|2021-01-04 19:18:10|52688.5|52638.5|52685.5|52635.5|52691|52641|52685.5|52635.5|5
1609787900000|2021-01-04 19:18:20|52684.5|52634.5|52693.5|52643.5|52694.5|52644.5|52684.5|52634.5|7
1609787910000|2021-01-04 19:18:30|52695|52645|52687|52637|52695|52645|52685.5|52635.5|18
1609787920000|2021-01-04 19:18:40|52688.5|52638.5|52691.5|52641.5|52699.5|52649.5|52688.5|52638.5|18
1609787930000|2021-01-04 19:18:50|52694.5|52644.5|52698.5|52648.5|52701|52651|52694.5|52644.5|13
1609787940000|2021-01-04 19:19:00|52699|52649|52714.5|52664.5|52714.5|52664.5|52698|52648|13
1609787950000|2021-01-04 19:19:10|52712.5|52662.5|52708.5|52658.5|52713|52663|52708.5|52658.5|5
1609787960000|2021-01-04 19:19:20|52704.5|52654.5|52694.5|52644.5|52704.5|52654.5|52691.5|52641.5|10
1609787970000|2021-01-04 19:19:30|52699.5|52649.5|52698|52648|52700.5|52650.5|52698|52648|8
1609787980000|2021-01-04 19:19:40|52697.5|52647.5|52697.5|52647.5|52697.5|52647.5|52694|52644|8
1609787990000|2021-01-04 19:19:50|52700|52650|52707|52657|52710|52660|52697.5|52647.5|10
1609788000000|2021-01-04 19:20:00|52707.5|52657.5|52727.5|52677.5|52727.5|52677.5|52707.5|52657.5|17
1609788010000|2021-01-04 19:20:10|52730|52680|52739.5|52689.5|52739.5|52689.5|52730|52680|11
1609788020000|2021-01-04 19:20:20|52738.5|52688.5|52766.5|52716.5|52767.5|52717.5|52738.5|52688.5|22
1609788030000|2021-01-04 19:20:30|52765|52715|52762.5|52712.5|52766.5|52716.5|52760|52710|19
1609788040000|2021-01-04 19:20:40|52762|52712|52762.5|52712.5|52764.5|52714.5|52762|52712|19
1609788050000|2021-01-04 19:20:50|52761|52711|52762|52712|52762.5|52712.5|52761|52711|7
1609788060000|2021-01-04 19:21:00|52762.5|52712.5|52766|52716|52767.5|52717.5|52762.5|52712.5|7
1609788070000|2021-01-04 19:21:10|52774|52724|52794.5|52744.5|52794.5|52744.5|52774|52724|17
1609788080000|2021-01-04 19:21:20|52792.5|52742.5|52784.5|52734.5|52793|52743|52784.5|52734.5|18
1609788090000|2021-01-04 19:21:30|52782|52732|52777.5|52727.5|52782|52732|52774.5|52724.5|11
1609788100000|2021-01-04 19:21:40|52777|52727|52774.5|52724.5|52777.5|52727.5|52774.5|52724.5|4
1609788110000|2021-01-04 19:21:50|52774|52724|52780|52730|52780|52730|52767|52717|21
1609788120000|2021-01-04 19:22:00|52779|52729|52787|52737|52787|52737|52777.5|52727.5|16
1609788130000|2021-01-04 19:22:10|52784.5|52734.5|52786|52736|52786|52736|52780|52730|14
1609788140000|2021-01-04 19:22:20|52790|52740|52788|52738|52790|52740|52785|52735|16
1609788150000|2021-01-04 19:22:30|52788.5|52738.5|52764.5|52714.5|52794.5|52744.5|52764.5|52714.5|21
1609788160000|2021-01-04 19:22:40|52764|52714|52753|52703|52764|52714|52743|52693|17
1609788170000|2021-01-04 19:22:50|52753.5|52703.5|52752.5|52702.5|52753.5|52703.5|52749|52699|14
1609788180000|2021-01-04 19:23:00|52752|52702|52739|52689|52752|52702|52739|52689|20
1609788190000|2021-01-04 19:23:10|52737.5|52687.5|52733.5|52683.5|52740.5|52690.5|52733.5|52683.5|18
1609788200000|2021-01-04 19:23:20|52734.5|52684.5|52728|52678|52735|52685|52728|52678|12
1609788210000|2021-01-04 19:23:30|52728.5|52678.5|52719|52669|52730.5|52680.5|52719|52669|10
1609788220000|2021-01-04 19:23:40|52713|52663|52714.5|52664.5|52715|52665|52707|52657|18
1609788230000|2021-01-04 19:23:50|52717.5|52667.5|52727|52677|52727|52677|52717.5|52667.5|15
1609788240000|2021-01-04 19:24:00|52726.5|52676.5|52725|52675|52730.5|52680.5|52725|52675|10
1609788250000|2021-01-04 19:24:10|52725.5|52675.5|52734.5|52684.5|52734.5|52684.5|52725.5|52675.5|13
1609788260000|2021-01-04 19:24:20|52733.5|52683.5|52718.5|52668.5|52733.5|52683.5|52716.5|52666.5|17
1609788270000|2021-01-04 19:24:30|52716.5|52666.5|52720.5|52670.5|52722|52672|52716.5|52666.5|6
1609788290000|2021-01-04 19:24:50|52717|52667|52713.5|52663.5|52717|52667|52708|52658|5
1609788300000|2021-01-04 19:25:00|52713|52663|52713|52663|52718|52668|52712.5|52662.5|15
1609788310000|2021-01-04 19:25:10|52713.5|52663.5|52711|52661|52724.5|52674.5|52710.5|52660.5|20
1609788320000|2021-01-04 19:25:20|52710.5|52660.5|52694|52644|52714.5|52664.5|52694|52644|21
1609788330000|2021-01-04 19:25:30|52693.5|52643.5|52693.5|52643.5|52695|52645|52687.5|52637.5|18
1609788340000|2021-01-04 19:25:40|52693|52643|52689.5|52639.5|52693|52643|52686|52636|13
1609788350000|2021-01-04 19:25:50|52690|52640|52692.5|52642.5|52692.5|52642.5|52687|52637|12
1609788360000|2021-01-04 19:26:00|52693|52643|52698|52648|52702.5|52652.5|52693|52643|13
1609788370000|2021-01-04 19:26:10|52700|52650|52700|52650|52703.5|52653.5|52700|52650|6
1609788380000|2021-01-04 19:26:20|52696.5|52646.5|52696|52646|52700|52650|52696|52646|6
1609788390000|2021-01-04 19:26:30|52693.5|52643.5|52685|52635|52693.5|52643.5|52685|52635|14
1609788400000|2021-01-04 19:26:40|52684|52634|52676|52626|52685.5|52635.5|52676|52626|16
1609788410000|2021-01-04 19:26:50|52677.5|52627.5|52681.5|52631.5|52684|52634|52674|52624|17
1609788420000|2021-01-04 19:27:00|52680|52630|52694.5|52644.5|52696.5|52646.5|52680|52630|12
1609788430000|2021-01-04 19:27:10|52694|52644|52701.5|52651.5|52702|52652|52692.5|52642.5|14
1609788440000|2021-01-04 19:27:20|52699.5|52649.5|52710|52660|52720|52670|52699.5|52649.5|15
1609788450000|2021-01-04 19:27:30|52711.5|52661.5|52712.5|52662.5|52715|52665|52710|52660|16
1609788460000|2021-01-04 19:27:40|52713|52663|52704|52654|52717.5|52667.5|52704|52654|12
1609788470000|2021-01-04 19:27:50|52703|52653|52700|52650|52704|52654|52700|52650|7
1609788480000|2021-01-04 19:28:00|52699.5|52649.5|52702.5|52652.5|52702.5|52652.5|52698|52648|15
1609788490000|2021-01-04 19:28:10|52704|52654|52703|52653|52704|52654|52702.5|52652.5|4
1609788500000|2021-01-04 19:28:20|52699.5|52649.5|52690|52640|52699.5|52649.5|52690|52640|13
1609788510000|2021-01-04 19:28:30|52691.5|52641.5|52683.5|52633.5|52691.5|52641.5|52683.5|52633.5|10
1609788520000|2021-01-04 19:28:40|52684.5|52634.5|52683.5|52633.5|52687.5|52637.5|52683.5|52633.5|7
1609788530000|2021-01-04 19:28:50|52682.5|52632.5|52676|52626|52682.5|52632.5|52675.5|52625.5|7
1609788540000|2021-01-04 19:29:00|52677.5|52627.5|52685|52635|52691.5|52641.5|52677.5|52627.5|24
1609788550000|2021-01-04 19:29:10|52684|52634|52684.5|52634.5|52688.5|52638.5|52683|52633|18
1609788560000|2021-01-04 19:29:20|52688|52638|52688|52638|52689.5|52639.5|52686.5|52636.5|6
1609788570000|2021-01-04 19:29:30|52686|52636|52684.5|52634.5|52686|52636|52684.5|52634.5|2
1609788590000|2021-01-04 19:29:50|52683.5|52633.5|52687.5|52637.5|52687.5|52637.5|52683.5|52633.5|4
1609788600000|2021-01-04 19:30:00|52688|52638|52693|52643|52699.5|52649.5|52687.5|52637.5|13
1609788610000|2021-01-04 19:30:10|52694|52644|52698|52648|52699|52649|52693|52643|15
1609788620000|2021-01-04 19:30:20|52699.5|52649.5|52702.5|52652.5|52702.5|52652.5|52697.5|52647.5|15
1609788630000|2021-01-04 19:30:30|52703|52653|52693|52643|52704|52654|52693|52643|20
1609788640000|2021-01-04 19:30:40|52691|52641|52690.5|52640.5|52691|52641|52684.5|52634.5|11
1609788650000|2021-01-04 19:30:50|52688|52638|52692.5|52642.5|52693.5|52643.5|52686|52636|18
1609788660000|2021-01-04 19:31:00|52692|52642|52686.5|52636.5|52692|52642|52684.5|52634.5|11
1609788670000|2021-01-04 19:31:10|52688.5|52638.5|52690|52640|52690|52640|52688.5|52638.5|8
1609788680000|2021-01-04 19:31:20|52690.5|52640.5|52692|52642|52692.5|52642.5|52684.5|52634.5|15
1609788690000|2021-01-04 19:31:30|52692.5|52642.5|52690|52640|52692.5|52642.5|52688|52638|14
1609788700000|2021-01-04 19:31:40|52691.5|52641.5|52692.5|52642.5|52692.5|52642.5|52691.5|52641.5|5
1609788710000|2021-01-04 19:31:50|52693.5|52643.5|52697|52647|52697|52647|52690|52640|9
1609788720000|2021-01-04 19:32:00|52700|52650|52694.5|52644.5|52701.5|52651.5|52694.5|52644.5|9
1609788730000|2021-01-04 19:32:10|52696.5|52646.5|52700|52650|52700|52650|52696.5|52646.5|5
1609788740000|2021-01-04 19:32:20|52699.5|52649.5|52704.5|52654.5|52707|52657|52698|52648|17
1609788750000|2021-01-04 19:32:30|52706.5|52656.5|52704.5|52654.5|52710|52660|52704.5|52654.5|10
1609788760000|2021-01-04 19:32:40|52706.5|52656.5|52702|52652|52708|52658|52698|52648|17
1609788770000|2021-01-04 19:32:50|52701|52651|52707.5|52657.5|52707.5|52657.5|52698|52648|13
1609788780000|2021-01-04 19:33:00|52707|52657|52703.5|52653.5|52707|52657|52702|52652|6
1609788790000|2021-01-04 19:33:10|52703|52653|52693|52643|52703|52653|52693|52643|7
1609788800000|2021-01-04 19:33:20|52693.5|52643.5|52693|52643|52693.5|52643.5|52692|52642|4
1609788810000|2021-01-04 19:33:30|52693.5|52643.5|52694.5|52644.5|52694.5|52644.5|52693.5|52643.5|2
1609788820000|2021-01-04 19:33:40|52694|52644|52693|52643|52694.5|52644.5|52693|52643|6
1609788840000|2021-01-04 19:34:00|52692.5|52642.5|52693|52643|52693|52643|52692.5|52642.5|2
1609788850000|2021-01-04 19:34:10|52691.5|52641.5|52693|52643|52693|52643|52691.5|52641.5|3
1609788860000|2021-01-04 19:34:20|52692.5|52642.5|52694|52644|52698|52648|52692.5|52642.5|10
1609788870000|2021-01-04 19:34:30|52691.5|52641.5|52689.5|52639.5|52691.5|52641.5|52689.5|52639.5|4
1609788880000|2021-01-04 19:34:40|52693|52643|52694|52644|52694|52644|52693|52643|2
1609788890000|2021-01-04 19:34:50|52692.5|52642.5|52688|52638|52694|52644|52684.5|52634.5|6
1609788900000|2021-01-04 19:35:00|52688.5|52638.5|52690|52640|52692.5|52642.5|52684.5|52634.5|11
1609788910000|2021-01-04 19:35:10|52692|52642|52693|52643|52693|52643|52691|52641|9
1609788920000|2021-01-04 19:35:20|52694|52644|52693.5|52643.5|52694.5|52644.5|52693|52643|9
1609788930000|2021-01-04 19:35:30|52694|52644|52683.5|52633.5|52700.5|52650.5|52683.5|52633.5|13
1609788940000|2021-01-04 19:35:40|52681.5|52631.5|52684|52634|52684|52634|52680|52630|9
1609788950000|2021-01-04 19:35:50|52683|52633|52685|52635|52685.5|52635.5|52683|52633|6
1609788960000|2021-01-04 19:36:00|52692.5|52642.5|52707.5|52657.5|52708|52658|52692.5|52642.5|22
1609788970000|2021-01-04 19:36:10|52708|52658|52705|52655|52710.5|52660.5|52705|52655|16
1609788980000|2021-01-04 19:36:20|52708|52658|52705|52655|52712|52662|52705|52655|13
1609788990000|2021-01-04 19:36:30|52704.5|52654.5|52732.5|52682.5|52735|52685|52702.5|52652.5|19
1609789000000|2021-01-04 19:36:40|52733.5|52683.5|52735|52685|52735.5|52685.5|52730.5|52680.5|18
1609789010000|2021-01-04 19:36:50|52736|52686|52745|52695|52745|52695|52732|52682|20
1609789020000|2021-01-04 19:37:00|52744.5|52694.5|52735|52685|52744.5|52694.5|52730.5|52680.5|23
1609789030000|2021-01-04 19:37:10|52736|52686|52737|52687|52740.5|52690.5|52733|52683|15
1609789040000|2021-01-04 19:37:20|52735.5|52685.5|52735|52685|52738|52688|52733|52683|11
1609789050000|2021-01-04 19:37:30|52735.5|52685.5|52730.5|52680.5|52737.5|52687.5|52730.5|52680.5|13
1609789060000|2021-01-04 19:37:40|52731|52681|52742.5|52692.5|52743|52693|52731|52681|8
1609789070000|2021-01-04 19:37:50|52732.5|52682.5|52717|52667|52732.5|52682.5|52715.5|52665.5|10
1609789080000|2021-01-04 19:38:00|52712.5|52662.5|52725.5|52675.5|52727|52677|52709.5|52659.5|20
1609789090000|2021-01-04 19:38:10|52725|52675|52710|52660|52727|52677|52710|52660|18
1609789100000|2021-01-04 19:38:20|52711.5|52661.5|52704.5|52654.5|52712.5|52662.5|52704.5|52654.5|6
1609789110000|2021-01-04 19:38:30|52702.5|52652.5|52695|52645|52702.5|52652.5|52694.5|52644.5|25
1609789120000|2021-01-04 19:38:40|52698|52648|52694.5|52644.5|52699.5|52649.5|52694.5|52644.5|15
1609789130000|2021-01-04 19:38:50|52696|52646|52696|52646|52696|52646|52694.5|52644.5|5
1609789140000|2021-01-04 19:39:00|52699.5|52649.5|52702.5|52652.5|52707|52657|52699.5|52649.5|16
1609789150000|2021-01-04 19:39:10|52702|52652|52694.5|52644.5|52702.5|52652.5|52694.5|52644.5|8
1609789160000|2021-01-04 19:39:20|52697|52647|52706.5|52656.5|52707|52657|52697|52647|12
1609789170000|2021-01-04 19:39:30|52705.5|52655.5|52707|52657|52709.5|52659.5|52704.5|52654.5|13
1609789180000|2021-01-04 19:39:40|52706.5|52656.5|52704.5|52654.5|52710|52660|52704.5|52654.5|11
1609789190000|2021-01-04 19:39:50|52707|52657|52710|52660|52710|52660|52704.5|52654.5|6
1609789200000|2021-01-04 19:40:00|52711|52661|52712.5|52662.5|52714.5|52664.5|52700.5|52650.5|15
1609789210000|2021-01-04 19:40:10|52712|52662|52721.5|52671.5|52721.5|52671.5|52705.5|52655.5|24
1609789220000|2021-01-04 19:40:20|52720.5|52670.5|52732.5|52682.5|52732.5|52682.5|52720.5|52670.5|11
1609789230000|2021-01-04 19:40:30|52733|52683|52730.5|52680.5|52733.5|52683.5|52727.5|52677.5|12
1609789240000|2021-01-04 19:40:40|52728|52678|52732|52682|52732|52682|52725|52675|12
1609789250000|2021-01-04 19:40:50|52735|52685|52700.5|52650.5|52736.5|52686.5|52700.5|52650.5|16
1609789260000|2021-01-04 19:41:00|52701.5|52651.5|52721|52671|52722|52672|52700.5|52650.5|17
1609789270000|2021-01-04 19:41:10|52722|52672|52718|52668|52722|52672|52715|52665|13
1609789280000|2021-01-04 19:41:20|52719|52669|52740.5|52690.5|52741|52691|52717.5|52667.5|23
1609789290000|2021-01-04 19:41:30|52741|52691|52750.5|52700.5|52751.5|52701.5|52741|52691|15
1609789300000|2021-01-04 19:41:40|52750|52700|52745.5|52695.5|52750|52700|52741|52691|9
1609789310000|2021-01-04 19:41:50|52745|52695|52752|52702|52756.5|52706.5|52745|52695|9
1609789320000|2021-01-04 19:42:00|52747|52697|52743|52693|52747|52697|52738|52688|13
1609789330000|2021-01-04 19:42:10|52746.5|52696.5|52765|52715|52765|52715|52746.5|52696.5|12
1609789340000|2021-01-04 19:42:20|52765.5|52715.5|52759|52709|52769|52719|52759|52709|14
1609789350000|2021-01-04 19:42:30|52758|52708|52760|52710|52760|52710|52756.5|52706.5|11
1609789360000|2021-01-04 19:42:40|52766|52716|52757.5|52707.5|52771|52721|52757.5|52707.5|15
1609789370000|2021-01-04 19:42:50|52758.5|52708.5|52761.5|52711.5|52762.5|52712.5|52758.5|52708.5|15
1609789380000|2021-01-04 19:43:00|52762|52712|52757.5|52707.5|52762.5|52712.5|52754.5|52704.5|23
1609789390000|2021-01-04 19:43:10|52757|52707|52762|52712|52767|52717|52755|52705|14
1609789400000|2021-01-04 19:43:20|52765|52715|52760.5|52710.5|52767|52717|52760.5|52710.5|5
1609789410000|2021-01-04 19:43:30|52760|52710|52756.5|52706.5|52760|52710|52754.5|52704.5|6
1609789420000|2021-01-04 19:43:40|52766|52716|52764|52714|52766|52716|52764|52714|2
1609789430000|2021-01-04 19:43:50|52766.5|52716.5|52755|52705|52766.5|52716.5|52755|52705|8
1609789440000|2021-01-04 19:44:00|52754|52704|52767.5|52717.5|52770|52720|52752.5|52702.5|13
1609789450000|2021-01-04 19:44:10|52771.5|52721.5|52778|52728|52778|52728|52771.5|52721.5|10
1609789460000|2021-01-04 19:44:20|52782.5|52732.5|52822.5|52772.5|52849.5|52799.5|52782.5|52732.5|29
1609789470000|2021-01-04 19:44:30|52823.5|52773.5|52823.5|52773.5|52837.5|52787.5|52821.5|52771.5|14
1609789480000|2021-01-04 19:44:40|52823|52773|52836|52786|52841.5|52791.5|52822|52772|24
1609789490000|2021-01-04 19:44:50|52838|52788|52846|52796|52846|52796|52837.5|52787.5|10
1609789500000|2021-01-04 19:45:00|52849|52799|52861.5|52811.5|52861.5|52811.5|52846|52796|9
1609789510000|2021-01-04 19:45:10|52866|52816|52875|52825|52879|52829|52863|52813|30
1609789520000|2021-01-04 19:45:20|52875.5|52825.5|52885.5|52835.5|52885.5|52835.5|52875|52825|23
1609789530000|2021-01-04 19:45:30|52885|52835|52875|52825|52891.5|52841.5|52875|52825|21
1609789540000|2021-01-04 19:45:40|52874.5|52824.5|52879|52829|52881.5|52831.5|52874.5|52824.5|12
1609789550000|2021-01-04 19:45:50|52880.5|52830.5|52887.5|52837.5|52894|52844|52880|52830|21
1609789560000|2021-01-04 19:46:00|52886.5|52836.5|52876|52826|52886.5|52836.5|52874.5|52824.5|11
1609789570000|2021-01-04 19:46:10|52874.5|52824.5|52859.5|52809.5|52876|52826|52850|52800|19
1609789580000|2021-01-04 19:46:20|52861.5|52811.5|52838|52788|52861.5|52811.5|52835|52785|17
1609789590000|2021-01-04 19:46:30|52839|52789|52832.5|52782.5|52840.5|52790.5|52831.5|52781.5|12
1609789600000|2021-01-04 19:46:40|52835.5|52785.5|52833.5|52783.5|52835.5|52785.5|52827.5|52777.5|15
1609789610000|2021-01-04 19:46:50|52831.5|52781.5|52827.5|52777.5|52831.5|52781.5|52825|52775|8
1609789620000|2021-01-04 19:47:00|52825.5|52775.5|52825|52775|52830.5|52780.5|52825|52775|12
1609789630000|2021-01-04 19:47:10|52825.5|52775.5|52836|52786|52837|52787|52825.5|52775.5|11
1609789640000|2021-01-04 19:47:20|52832|52782|52818.5|52768.5|52832|52782|52815.5|52765.5|18
1609789650000|2021-01-04 19:47:30|52821|52771|52804.5|52754.5|52823.5|52773.5|52804.5|52754.5|8
1609789660000|2021-01-04 19:47:40|52806.5|52756.5|52793|52743|52808|52758|52789|52739|17
1609789670000|2021-01-04 19:47:50|52791|52741|52785.5|52735.5|52791|52741|52784|52734|13
1609789680000|2021-01-04 19:48:00|52788|52738|52783.5|52733.5|52791|52741|52777|52727|16
1609789690000|2021-01-04 19:48:10|52787.5|52737.5|52793|52743|52795.5|52745.5|52787.5|52737.5|19
1609789700000|2021-01-04 19:48:20|52795|52745|52799.5|52749.5|52801|52751|52793.5|52743.5|17
1609789710000|2021-01-04 19:48:30|52801|52751|52801|52751|52801|52751|52799.5|52749.5|3
1609789720000|2021-01-04 19:48:40|52794.5|52744.5|52792|52742|52795.5|52745.5|52790.5|52740.5|18
1609789730000|2021-01-04 19:48:50|52791.5|52741.5|52790.5|52740.5|52791.5|52741.5|52790.5|52740.5|4
1609789740000|2021-01-04 19:49:00|52792.5|52742.5|52795|52745|52796|52746|52792.5|52742.5|17
1609789750000|2021-01-04 19:49:10|52794|52744|52802.5|52752.5|52803.5|52753.5|52793.5|52743.5|14
1609789760000|2021-01-04 19:49:20|52804.5|52754.5|52808|52758|52810|52760|52804.5|52754.5|14
1609789770000|2021-01-04 19:49:30|52808.5|52758.5|52810|52760|52810|52760|52808|52758|7
1609789780000|2021-01-04 19:49:40|52808.5|52758.5|52808|52758|52810|52760|52808|52758|9
1609789790000|2021-01-04 19:49:50|52810|52760|52808|52758|52810|52760|52808|52758|13
1609789800000|2021-01-04 19:50:00|52807.5|52757.5|52808|52758|52809.5|52759.5|52806|52756|7
1609789810000|2021-01-04 19:50:10|52807.5|52757.5|52808.5|52758.5|52810|52760|52807.5|52757.5|10
1609789820000|2021-01-04 19:50:20|52804.5|52754.5|52847|52797|52847|52797|52804.5|52754.5|15
1609789830000|2021-01-04 19:50:30|52850|52800|52843|52793|52850|52800|52837.5|52787.5|27
1609789840000|2021-01-04 19:50:40|52844|52794|52844.5|52794.5|52844.5|52794.5|52843.5|52793.5|7
1609789850000|2021-01-04 19:50:50|52848|52798|52844.5|52794.5|52850|52800|52844.5|52794.5|5
1609789860000|2021-01-04 19:51:00|52845|52795|52843|52793|52847.5|52797.5|52843|52793|10
1609789870000|2021-01-04 19:51:10|52843.5|52793.5|52872|52822|52872.5|52822.5|52843.5|52793.5|23
1609789880000|2021-01-04 19:51:20|52870|52820|52872.5|52822.5|52873.5|52823.5|52867|52817|16
1609789890000|2021-01-04 19:51:30|52871|52821|52858.5|52808.5|52871|52821|52853.5|52803.5|18
1609789900000|2021-01-04 19:51:40|52860|52810|52847|52797|52860|52810|52847|52797|19
1609789910000|2021-01-04 19:51:50|52846.5|52796.5|52847|52797|52847|52797|52842.5|52792.5|6
1609789920000|2021-01-04 19:52:00|52846.5|52796.5|52845|52795|52847|52797|52843|52793|12
1609789930000|2021-01-04 19:52:10|52844.5|52794.5|52844.5|52794.5|52844.5|52794.5|52844.5|52794.5|1
1609789940000|2021-01-04 19:52:20|52846|52796|52844.5|52794.5|52847.5|52797.5|52844.5|52794.5|8
1609789950000|2021-01-04 19:52:30|52843|52793|52840|52790|52844.5|52794.5|52835|52785|10
1609789960000|2021-01-04 19:52:40|52842.5|52792.5|52838.5|52788.5|52842.5|52792.5|52838|52788|19
1609789970000|2021-01-04 19:52:50|52837.5|52787.5|52843|52793|52847.5|52797.5|52835|52785|12
1609789980000|2021-01-04 19:53:00|52842|52792|52843.5|52793.5|52844|52794|52836|52786|14
1609789990000|2021-01-04 19:53:10|52847|52797|52843.5|52793.5|52850.5|52800.5|52843.5|52793.5|11
1609790000000|2021-01-04 19:53:20|52844.5|52794.5|52846|52796|52846|52796|52844.5|52794.5|2
1609790010000|2021-01-04 19:53:30|52845.5|52795.5|52839|52789|52845.5|52795.5|52839|52789|6
1609790020000|2021-01-04 19:53:40|52841|52791|52838.5|52788.5|52841|52791|52835.5|52785.5|10
1609790030000|2021-01-04 19:53:50|52838|52788|52835.5|52785.5|52838|52788|52834.5|52784.5|5
1609790040000|2021-01-04 19:54:00|52834.5|52784.5|52835.5|52785.5|52835.5|52785.5|52834.5|52784.5|2
1609790050000|2021-01-04 19:54:10|52839|52789|52841|52791|52841|52791|52838.5|52788.5|4
1609790060000|2021-01-04 19:54:20|52840.5|52790.5|52835.5|52785.5|52840.5|52790.5|52835.5|52785.5|8
1609790070000|2021-01-04 19:54:30|52835|52785|52850.5|52800.5|52850.5|52800.5|52835|52785|12
1609790080000|2021-01-04 19:54:40|52849|52799|52855|52805|52855|52805|52845.5|52795.5|11
1609790090000|2021-01-04 19:54:50|52853.5|52803.5|52847.5|52797.5|52853.5|52803.5|52847.5|52797.5|9
1609790100000|2021-01-04 19:55:00|52845.5|52795.5|52851|52801|52851|52801|52845.5|52795.5|4
1609790110000|2021-01-04 19:55:10|52846.5|52796.5|52845|52795|52846.5|52796.5|52845|52795|2
1609790120000|2021-01-04 19:55:20|52847.5|52797.5|52847.5|52797.5|52850.5|52800.5|52847.5|52797.5|6
1609790130000|2021-01-04 19:55:30|52850.5|52800.5|52845.5|52795.5|52850.5|52800.5|52845.5|52795.5|5
1609790140000|2021-01-04 19:55:40|52841.5|52791.5|52835.5|52785.5|52842|52792|52835.5|52785.5|10
1609790150000|2021-01-04 19:55:50|52835|52785|52833.5|52783.5|52840.5|52790.5|52833.5|52783.5|15
1609790160000|2021-01-04 19:56:00|52833|52783|52821|52771|52833|52783|52820.5|52770.5|16
1609790170000|2021-01-04 19:56:10|52820.5|52770.5|52811|52761|52820.5|52770.5|52804.5|52754.5|20
1609790180000|2021-01-04 19:56:20|52814|52764|52813|52763|52815|52765|52811|52761|16
1609790190000|2021-01-04 19:56:30|52814.5|52764.5|52825.5|52775.5|52827|52777|52813.5|52763.5|18
1609790200000|2021-01-04 19:56:40|52827|52777|52825.5|52775.5|52827.5|52777.5|52825.5|52775.5|8
1609790210000|2021-01-04 19:56:50|52827.5|52777.5|52823|52773|52830.5|52780.5|52820.5|52770.5|14
1609790220000|2021-01-04 19:57:00|52823.5|52773.5|52826|52776|52826|52776|52818|52768|22
1609790230000|2021-01-04 19:57:10|52825.5|52775.5|52825|52775|52825.5|52775.5|52818.5|52768.5|15
1609790240000|2021-01-04 19:57:20|52824.5|52774.5|52813|52763|52824.5|52774.5|52813|52763|14
1609790250000|2021-01-04 19:57:30|52811.5|52761.5|52778.5|52728.5|52811.5|52761.5|52778.5|52728.5|27
1609790260000|2021-01-04 19:57:40|52777|52727|52753|52703|52777|52727|52750|52700|29
1609790270000|2021-01-04 19:57:50|52751.5|52701.5|52735|52685|52755.5|52705.5|52733|52683|17
1609790280000|2021-01-04 19:58:00|52734|52684|52739.5|52689.5|52742.5|52692.5|52729|52679|30
1609790290000|2021-01-04 19:58:10|52741|52691|52723.5|52673.5|52741|52691|52720|52670|20
1609790300000|2021-01-04 19:58:20|52727|52677|52730.5|52680.5|52730.5|52680.5|52709.5|52659.5|19
1609790310000|2021-01-04 19:58:30|52734|52684|52743.5|52693.5|52745.5|52695.5|52733.5|52683.5|17
1609790320000|2021-01-04 19:58:40|52744|52694|52760|52710|52770.5|52710.5|52743.5|52685|14
1609790330000|2021-01-04 19:58:50|52760.5|52710.5|52777|52727|52777|52727|52760.5|52710.5|15
1609790340000|2021-01-04 19:59:00|52779|52729|52787|52737|52787|52737|52778|52728|17
1609790350000|2021-01-04 19:59:10|52794.5|52744.5|52798.5|52748.5|52808|52758|52794.5|52744.5|15
1609790360000|2021-01-04 19:59:20|52799|52749|52798.5|52748.5|52800.5|52750.5|52793|52743|15
1609790370000|2021-01-04 19:59:30|52797.5|52747.5|52783.5|52733.5|52798.5|52748.5|52783.5|52733.5|21
1609790380000|2021-01-04 19:59:40|52784|52734|52772|52722|52784.5|52734.5|52772|52722|21
1609790390000|2021-01-04 19:59:50|52771|52721|52773|52723|52780|52730|52769|52719|23
1609848660000|2021-01-05 12:11:00|52920.5|52870.5|52894.5|52844.5|52920.5|52870.5|52894.5|52844.5|15
1609848670000|2021-01-05 12:11:10|52892.5|52842.5|52877.5|52827.5|52892.5|52842.5|52877.5|52827.5|8
1609848680000|2021-01-05 12:11:20|52870|52820|52870|52820|52877.5|52827.5|52861.5|52811.5|18
1609848690000|2021-01-05 12:11:30|52873.5|52823.5|52859.5|52809.5|52879.5|52829.5|52859.5|52809.5|12
1609848700000|2021-01-05 12:11:40|52854|52804|52857.5|52807.5|52857.5|52807.5|52851.5|52801.5|5
1609848710000|2021-01-05 12:11:50|52853.5|52803.5|52841.5|52791.5|52853.5|52803.5|52837.5|52787.5|10
1609848720000|2021-01-05 12:12:00|52843.5|52793.5|52841.5|52791.5|52843.5|52793.5|52829.5|52779.5|10
1609848730000|2021-01-05 12:12:10|52843.5|52793.5|52884.5|52834.5|52884.5|52834.5|52841.5|52791.5|14
1609848740000|2021-01-05 12:12:20|52882.5|52832.5|52884.5|52834.5|52890.5|52840.5|52877.5|52827.5|13
1609848750000|2021-01-05 12:12:30|52882.5|52832.5|52882.5|52832.5|52886.5|52836.5|52871.5|52821.5|11
1609848760000|2021-01-05 12:12:40|52875.5|52825.5|52849.5|52799.5|52876.5|52826.5|52849.5|52799.5|10
1609848770000|2021-01-05 12:12:50|52847.5|52797.5|52851.5|52801.5|52851.5|52801.5|52843.5|52793.5|12
1609848780000|2021-01-05 12:13:00|52853.5|52803.5|52871.5|52821.5|52871.5|52821.5|52853.5|52803.5|15
1609848790000|2021-01-05 12:13:10|52869.5|52819.5|52904.5|52854.5|52907.5|52857.5|52869.5|52819.5|15
1609848800000|2021-01-05 12:13:20|52910.5|52860.5|52902.5|52852.5|52910.5|52860.5|52894.5|52844.5|13
1609848810000|2021-01-05 12:13:30|52900.5|52850.5|52924.5|52874.5|52924.5|52874.5|52897.5|52847.5|10
1609848820000|2021-01-05 12:13:40|52927.5|52877.5|52944.5|52894.5|52947.5|52897.5|52927.5|52877.5|14
1609848830000|2021-01-05 12:13:50|52946|52896|52922.5|52872.5|52956.5|52906.5|52922.5|52872.5|11
1609848840000|2021-01-05 12:14:00|52923|52873|52960.5|52910.5|52960.5|52910.5|52923|52873|14
1609848850000|2021-01-05 12:14:10|52964.5|52914.5|52927.5|52877.5|52964.5|52914.5|52927.5|52877.5|11
1609848860000|2021-01-05 12:14:20|52930|52880|52957.5|52907.5|52960.5|52910.5|52927.5|52877.5|10
1609848870000|2021-01-05 12:14:30|52967.5|52917.5|52980.5|52930.5|52982.5|52932.5|52962.5|52912.5|12
1609848880000|2021-01-05 12:14:40|52982.5|52932.5|52984.5|52934.5|52984.5|52934.5|52982.5|52932.5|4
1609848890000|2021-01-05 12:14:50|52980.5|52930.5|52980.5|52930.5|52980.5|52930.5|52977.5|52927.5|4
1609848900000|2021-01-05 12:15:00|52984.5|52934.5|52992.5|52942.5|53000.5|52950.5|52984.5|52934.5|15
1609848910000|2021-01-05 12:15:10|52988.5|52938.5|53020.5|52970.5|53020.5|52970.5|52980.5|52930.5|11
1609848920000|2021-01-05 12:15:20|53017.5|52967.5|53020.5|52970.5|53020.5|52970.5|53004.5|52954.5|15
1609848930000|2021-01-05 12:15:30|53021.5|52971.5|53024.5|52974.5|53039.5|52989.5|53021.5|52971.5|17
1609848940000|2021-01-05 12:15:40|53034.5|52984.5|53008.5|52958.5|53034.5|52984.5|53008.5|52958.5|10
1609848950000|2021-01-05 12:15:50|53000.5|52950.5|53012.5|52962.5|53012.5|52962.5|52992.5|52942.5|12
1609848960000|2021-01-05 12:16:00|53010.5|52960.5|53014.5|52964.5|53031|52981|53007.5|52957.5|19
1609848970000|2021-01-05 12:16:10|53017.5|52967.5|53012.5|52962.5|53020.5|52970.5|53012.5|52962.5|9
1609848980000|2021-01-05 12:16:20|53010.5|52960.5|53007.5|52957.5|53017.5|52967.5|53007.5|52957.5|12
1609848990000|2021-01-05 12:16:30|53010.5|52960.5|53024.5|52974.5|53024.5|52974.5|53010.5|52960.5|10
1609849000000|2021-01-05 12:16:40|53022.5|52972.5|53012.5|52962.5|53022.5|52972.5|53012.5|52962.5|11
1609849010000|2021-01-05 12:16:50|53010.5|52960.5|53000.5|52950.5|53010.5|52960.5|53000.5|52950.5|10
1609849020000|2021-01-05 12:17:00|53002.5|52952.5|53017.5|52967.5|53020.5|52970.5|53000.5|52950.5|10
1609849030000|2021-01-05 12:17:10|53020.5|52970.5|53020.5|52970.5|53024.5|52974.5|53017.5|52967.5|11
1609849040000|2021-01-05 12:17:20|53022.5|52972.5|53020.5|52970.5|53022.5|52972.5|53014|52964|7
1609849050000|2021-01-05 12:17:30|53017.5|52967.5|53012.5|52962.5|53017.5|52967.5|53002.5|52952.5|13
1609849060000|2021-01-05 12:17:40|53020.5|52970.5|53022.5|52972.5|53034.5|52984.5|53020.5|52970.5|12
1609849070000|2021-01-05 12:17:50|53021|52971|53090.5|53040.5|53097.5|53047.5|53014.5|52964.5|19
1609849080000|2021-01-05 12:18:00|53092.5|53042.5|53082.5|53032.5|53094.5|53044.5|53080.5|53030.5|16
1609849090000|2021-01-05 12:18:10|53087.5|53037.5|53062.5|53012.5|53087.5|53037.5|53050.5|53000.5|24
1609849100000|2021-01-05 12:18:20|53064.5|53014.5|53077.5|53027.5|53077.5|53027.5|53054.5|53004.5|14
1609849110000|2021-01-05 12:18:30|53080|53030|53110.5|53060.5|53110.5|53060.5|53080|53030|10
1609849120000|2021-01-05 12:18:40|53107.5|53057.5|53100.5|53050.5|53117.5|53067.5|53100.5|53050.5|11
1609849130000|2021-01-05 12:18:50|53099.5|53049.5|53098.5|53048.5|53099.5|53049.5|53092.5|53042.5|15
1609849140000|2021-01-05 12:19:00|53098|53048|53140.5|53090.5|53140.5|53090.5|53050.5|53000.5|26
1609849150000|2021-01-05 12:19:10|53142.5|53092.5|53152.5|53102.5|53152.5|53102.5|53138.5|53088.5|15
1609849160000|2021-01-05 12:19:20|53152|53102|53190.5|53140.5|53195.5|53145.5|53148.5|53098.5|22
1609849170000|2021-01-05 12:19:30|53190|53140|53224|53174|53226.5|53176.5|53185.5|53135.5|16
1609849180000|2021-01-05 12:19:40|53212.5|53162.5|53225.5|53175.5|53225.5|53175.5|53200.5|53150.5|16
1609849190000|2021-01-05 12:19:50|53224.5|53174.5|53242.5|53192.5|53242.5|53192.5|53215.5|53165.5|21
1609849200000|2021-01-05 12:20:00|53240.5|53190.5|53295.5|53245.5|53295.5|53245.5|53239|53189|18
1609849210000|2021-01-05 12:20:10|53300.5|53250.5|53269|53219|53305.5|53255.5|53269|53219|22
1609849220000|2021-01-05 12:20:20|53265.5|53215.5|53260.5|53210.5|53275.5|53225.5|53259.5|53209.5|11
1609849230000|2021-01-05 12:20:30|53262.5|53212.5|53287.5|53237.5|53287.5|53237.5|53235.5|53185.5|15
1609849240000|2021-01-05 12:20:40|53285.5|53235.5|53270.5|53220.5|53285.5|53235.5|53260.5|53210.5|18
1609849250000|2021-01-05 12:20:50|53269|53219|53275.5|53225.5|53280.5|53230.5|53258.5|53208.5|16
1609849260000|2021-01-05 12:21:00|53278.5|53228.5|53260.5|53210.5|53282.5|53232.5|53260.5|53210.5|20
1609849270000|2021-01-05 12:21:10|53268|53218|53270.5|53220.5|53275.5|53225.5|53255.5|53205.5|21
1609849280000|2021-01-05 12:21:20|53270|53220|53258.5|53208.5|53270|53220|53252.5|53202.5|13
1609849290000|2021-01-05 12:21:30|53255.5|53205.5|53290.5|53240.5|53290.5|53240.5|53255.5|53205.5|20
1609849300000|2021-01-05 12:21:40|53292.5|53242.5|53304.5|53254.5|53308.5|53258.5|53292.5|53242.5|16
1609849310000|2021-01-05 12:21:50|53300.5|53250.5|53328.5|53278.5|53328.5|53278.5|53295.5|53245.5|15
1609849320000|2021-01-05 12:22:00|53330|53280|53325.5|53275.5|53332.5|53282.5|53325.5|53275.5|16
1609849330000|2021-01-05 12:22:10|53315.5|53265.5|53338.5|53288.5|53338.5|53288.5|53315.5|53265.5|19
1609849340000|2021-01-05 12:22:20|53348.5|53298.5|53330.5|53280.5|53348.5|53298.5|53330.5|53280.5|17
1609849350000|2021-01-05 12:22:30|53337.5|53287.5|53348.5|53298.5|53350.5|53300.5|53330.5|53280.5|16
1609849360000|2021-01-05 12:22:40|53345.5|53295.5|53360.5|53310.5|53362.5|53312.5|53345|53295|13
1609849370000|2021-01-05 12:22:50|53368|53318|53379.5|53329.5|53386|53336|53368|53318|20
1609849380000|2021-01-05 12:23:00|53376.5|53326.5|53366.5|53316.5|53376.5|53326.5|53359|53309|21
1609849390000|2021-01-05 12:23:10|53368|53318|53353|53303|53369|53319|53353|53303|15
1609849400000|2021-01-05 12:23:20|53351.5|53301.5|53346.5|53296.5|53351.5|53301.5|53346.5|53296.5|11
1609849410000|2021-01-05 12:23:30|53348.5|53298.5|53356.5|53306.5|53366.5|53316.5|53346.5|53296.5|16
1609849420000|2021-01-05 12:23:40|53353.5|53303.5|53343.5|53293.5|53355|53305|53341|53291|16
1609849430000|2021-01-05 12:23:50|53345|53295|53352.5|53302.5|53352.5|53302.5|53343|53293|8
1609849440000|2021-01-05 12:24:00|53353|53303|53370|53320|53370.5|53320.5|53353|53303|21
1609849450000|2021-01-05 12:24:10|53366.5|53316.5|53383.5|53333.5|53388.5|53338.5|53360|53310|22
1609849460000|2021-01-05 12:24:20|53381.5|53331.5|53386.5|53336.5|53390.5|53340.5|53377.5|53327.5|15
1609849470000|2021-01-05 12:24:30|53389.5|53339.5|53379.5|53329.5|53389.5|53339.5|53356.5|53306.5|21
1609849480000|2021-01-05 12:24:40|53381|53331|53391.5|53341.5|53391.5|53341.5|53379|53329|15
1609849490000|2021-01-05 12:24:50|53393.5|53343.5|53401|53351|53403.5|53353.5|53383.5|53333.5|13
1609849500000|2021-01-05 12:25:00|53399.5|53349.5|53406.5|53356.5|53406.5|53356.5|53391|53341|14
1609849510000|2021-01-05 12:25:10|53399.5|53349.5|53406.5|53356.5|53419.5|53369.5|53389.5|53339.5|17
1609849520000|2021-01-05 12:25:20|53409.5|53359.5|53433.5|53383.5|53433.5|53383.5|53409.5|53359.5|9
1609849530000|2021-01-05 12:25:30|53436.5|53386.5|53431|53381|53439.5|53389.5|53431|53381|15
1609849540000|2021-01-05 12:25:40|53429.5|53379.5|53399.5|53349.5|53429.5|53379.5|53399.5|53349.5|18
1609849550000|2021-01-05 12:25:50|53397.5|53347.5|53393|53343|53401.5|53351.5|53391.5|53341.5|13
1609849560000|2021-01-05 12:26:00|53396.5|53346.5|53431.5|53381.5|53431.5|53381.5|53396|53346|23
1609849570000|2021-01-05 12:26:10|53434.5|53384.5|53428.5|53378.5|53454.5|53404.5|53426|53376|25
1609849580000|2021-01-05 12:26:20|53429.5|53379.5|53454.5|53404.5|53454.5|53404.5|53429.5|53379.5|21
1609849590000|2021-01-05 12:26:30|53456|53406|53433|53383|53463|53413|53433|53383|18
1609849600000|2021-01-05 12:26:40|53433.5|53383.5|53434.5|53384.5|53439.5|53389.5|53421.5|53371.5|25
1609849610000|2021-01-05 12:26:50|53435|53385|53439.5|53389.5|53439.5|53389.5|53435|53385|11
1609849620000|2021-01-05 12:27:00|53438.5|53388.5|53445|53395|53459.5|53409.5|53431|53381|21
1609849630000|2021-01-05 12:27:10|53446.5|53396.5|53433.5|53383.5|53454.5|53404.5|53433|53383|22
1609849640000|2021-01-05 12:27:20|53432|53382|53423.5|53373.5|53441.5|53391.5|53423.5|53373.5|19
1609849650000|2021-01-05 12:27:30|53419.5|53369.5|53431.5|53381.5|53436|53386|53419.5|53369.5|9
1609849660000|2021-01-05 12:27:40|53431|53381|53429.5|53379.5|53436|53386|53426.5|53376.5|13
1609849670000|2021-01-05 12:27:50|53431.5|53381.5|53447.5|53397.5|53449.5|53399.5|53419.5|53369.5|15
1609849680000|2021-01-05 12:28:00|53446.5|53396.5|53456.5|53406.5|53459.5|53409.5|53446|53396|16
1609849690000|2021-01-05 12:28:10|53456|53406|53489.5|53439.5|53489.5|53439.5|53456|53406|17
1609849700000|2021-01-05 12:28:20|53488|53438|53486.5|53436.5|53489.5|53439.5|53485.5|53435.5|14
1609849710000|2021-01-05 12:28:30|53489.5|53439.5|53464|53414|53489.5|53439.5|53464|53414|15
1609849720000|2021-01-05 12:28:40|53459.5|53409.5|53493.5|53443.5|53493.5|53443.5|53459.5|53409.5|15
1609849730000|2021-01-05 12:28:50|53481.5|53431.5|53483.5|53433.5|53501.5|53451.5|53481.5|53431.5|12
1609849740000|2021-01-05 12:29:00|53479.5|53429.5|53463.5|53413.5|53479.5|53429.5|53461.5|53411.5|12
1609849750000|2021-01-05 12:29:10|53462.5|53412.5|53459.5|53409.5|53462.5|53412.5|53453.5|53403.5|9
1609849760000|2021-01-05 12:29:20|53461.5|53411.5|53469.5|53419.5|53469.5|53419.5|53461.5|53411.5|3
1609849770000|2021-01-05 12:29:30|53466.5|53416.5|53451.5|53401.5|53466.5|53416.5|53451.5|53401.5|10
1609849780000|2021-01-05 12:29:40|53449.5|53399.5|53466.5|53416.5|53466.5|53416.5|53449.5|53399.5|10
1609849790000|2021-01-05 12:29:50|53461.5|53411.5|53461.5|53411.5|53466.5|53416.5|53456.5|53406.5|9
1609849800000|2021-01-05 12:30:00|53461|53411|53483|53433|53483|53433|53452.5|53402.5|15
1609849810000|2021-01-05 12:30:10|53484.5|53434.5|53512.5|53462.5|53512.5|53462.5|53484.5|53434.5|14
1609849820000|2021-01-05 12:30:20|53513.5|53463.5|53515|53465|53516.5|53466.5|53506.5|53456.5|14
1609849830000|2021-01-05 12:30:30|53519.5|53469.5|53524.5|53474.5|53559.5|53509.5|53516.5|53466.5|21
1609849840000|2021-01-05 12:30:40|53529.5|53479.5|53542.5|53492.5|53542.5|53492.5|53524.5|53474.5|12
1609849850000|2021-01-05 12:30:50|53540.5|53490.5|53542.5|53492.5|53542.5|53492.5|53524.5|53474.5|8
1609849860000|2021-01-05 12:31:00|53536.5|53486.5|53534.5|53484.5|53536.5|53486.5|53523.5|53473.5|11
1609849870000|2021-01-05 12:31:10|53536.5|53486.5|53540.5|53490.5|53541.5|53491.5|53532.5|53482.5|10
1609849880000|2021-01-05 12:31:20|53537.5|53487.5|53519.5|53469.5|53537.5|53487.5|53507.5|53457.5|12
1609849890000|2021-01-05 12:31:30|53517.5|53467.5|53504.5|53454.5|53517.5|53467.5|53499.5|53449.5|14
1609849900000|2021-01-05 12:31:40|53502.5|53452.5|53506.5|53456.5|53506.5|53456.5|53499.5|53449.5|9
1609849910000|2021-01-05 12:31:50|53503|53453|53504.5|53454.5|53504.5|53454.5|53496.5|53446.5|4
1609849920000|2021-01-05 12:32:00|53506.5|53456.5|53506.5|53456.5|53526.5|53476.5|53506.5|53456.5|15
1609849930000|2021-01-05 12:32:10|53509.5|53459.5|53494.5|53444.5|53509.5|53459.5|53482.5|53432.5|11
1609849940000|2021-01-05 12:32:20|53492.5|53442.5|53489.5|53439.5|53492.5|53442.5|53484.5|53434.5|4
1609849950000|2021-01-05 12:32:30|53486.5|53436.5|53504.5|53454.5|53504.5|53454.5|53486.5|53436.5|11
1609849960000|2021-01-05 12:32:40|53507|53457|53495.5|53445.5|53509.5|53459.5|53495.5|53445.5|13
1609849970000|2021-01-05 12:32:50|53493.5|53443.5|53503.5|53453.5|53507.5|53457.5|53493.5|53443.5|6
1609849980000|2021-01-05 12:33:00|53505.5|53455.5|53535.5|53485.5|53535.5|53485.5|53505.5|53455.5|11
1609849990000|2021-01-05 12:33:10|53530.5|53480.5|53533.5|53483.5|53537.5|53487.5|53527.5|53477.5|12
1609850000000|2021-01-05 12:33:20|53530.5|53480.5|53437.5|53387.5|53535.5|53485.5|53395.5|53345.5|17
1609850010000|2021-01-05 12:33:30|53445.5|53395.5|53464.5|53414.5|53472.5|53422.5|53445.5|53395.5|12
1609850020000|2021-01-05 12:33:40|53459|53409|53480.5|53430.5|53485.5|53435.5|53459|53409|10
1609850030000|2021-01-05 12:33:50|53477.5|53427.5|53475.5|53425.5|53495.5|53445.5|53475.5|53425.5|12
1609850040000|2021-01-05 12:34:00|53475|53425|53455.5|53405.5|53475|53425|53446.5|53396.5|16
1609850050000|2021-01-05 12:34:10|53465.5|53415.5|53443.5|53393.5|53465.5|53415.5|53443.5|53393.5|20
1609850060000|2021-01-05 12:34:20|53435.5|53385.5|53437.5|53387.5|53445.5|53395.5|53430.5|53380.5|15
1609850070000|2021-01-05 12:34:30|53440.5|53390.5|53450.5|53400.5|53455.5|53405.5|53435.5|53385.5|15
1609850080000|2021-01-05 12:34:40|53455.5|53405.5|53450.5|53400.5|53455.5|53405.5|53450.5|53400.5|9
1609850090000|2021-01-05 12:34:50|53453.5|53403.5|53437.5|53387.5|53453.5|53403.5|53437.5|53387.5|14
1609850100000|2021-01-05 12:35:00|53440.5|53390.5|53440.5|53390.5|53447.5|53397.5|53440.5|53390.5|5
1609850110000|2021-01-05 12:35:10|53443.5|53393.5|53447.5|53397.5|53453.5|53403.5|53440.5|53390.5|12
1609850120000|2021-01-05 12:35:20|53445.5|53395.5|53425.5|53375.5|53445.5|53395.5|53423.5|53373.5|13
1609850130000|2021-01-05 12:35:30|53417.5|53367.5|53445.5|53395.5|53445.5|53395.5|53417.5|53367.5|9
1609850140000|2021-01-05 12:35:40|53443.5|53393.5|53440.5|53390.5|53443.5|53393.5|53437.5|53387.5|8
1609850150000|2021-01-05 12:35:50|53443.5|53393.5|53430.5|53380.5|53443.5|53393.5|53427.5|53377.5|8
1609850160000|2021-01-05 12:36:00|53435.5|53385.5|53443.5|53393.5|53443.5|53393.5|53427.5|53377.5|9
1609850170000|2021-01-05 12:36:10|53440.5|53390.5|53437.5|53387.5|53457.5|53407.5|53437.5|53387.5|13
1609850180000|2021-01-05 12:36:20|53440.5|53390.5|53450.5|53400.5|53450.5|53400.5|53440.5|53390.5|12
1609850190000|2021-01-05 12:36:30|53451.5|53401.5|53460.5|53410.5|53463.5|53413.5|53451.5|53401.5|7
1609850200000|2021-01-05 12:36:40|53455.5|53405.5|53443.5|53393.5|53460.5|53410.5|53443.5|53393.5|8
1609850210000|2021-01-05 12:36:50|53440.5|53390.5|53437.5|53387.5|53445.5|53395.5|53437.5|53387.5|13
1609850220000|2021-01-05 12:37:00|53433|53383|53450.5|53400.5|53453.5|53403.5|53433|53383|8
1609850230000|2021-01-05 12:37:10|53447.5|53397.5|53460.5|53410.5|53463.5|53413.5|53447.5|53397.5|11
1609850240000|2021-01-05 12:37:20|53463.5|53413.5|53460.5|53410.5|53463.5|53413.5|53457.5|53407.5|8
1609850250000|2021-01-05 12:37:30|53463.5|53413.5|53450.5|53400.5|53463.5|53413.5|53450.5|53400.5|5
1609850260000|2021-01-05 12:37:40|53445.5|53395.5|53445.5|53395.5|53450.5|53400.5|53440.5|53390.5|12
1609850270000|2021-01-05 12:37:50|53447.5|53397.5|53449.5|53399.5|53449.5|53399.5|53445.5|53395.5|4
1609850280000|2021-01-05 12:38:00|53450|53400|53453.5|53403.5|53453.5|53403.5|53440.5|53390.5|11
1609850290000|2021-01-05 12:38:10|53463.5|53413.5|53440.5|53390.5|53465.5|53415.5|53440.5|53390.5|13
1609850300000|2021-01-05 12:38:20|53437.5|53387.5|53449.5|53399.5|53453.5|53403.5|53437|53387|7
1609850310000|2021-01-05 12:38:30|53449|53399|53443.5|53393.5|53449|53399|53437.5|53387.5|12
1609850320000|2021-01-05 12:38:40|53445.5|53395.5|53437.5|53387.5|53445.5|53395.5|53437.5|53387.5|9
1609850330000|2021-01-05 12:38:50|53435.5|53385.5|53437.5|53387.5|53437.5|53387.5|53435.5|53385.5|2
1609850340000|2021-01-05 12:39:00|53435.5|53385.5|53420.5|53370.5|53435.5|53385.5|53415.5|53365.5|15
1609850350000|2021-01-05 12:39:10|53417.5|53367.5|53415.5|53365.5|53427.5|53377.5|53415.5|53365.5|10
1609850360000|2021-01-05 12:39:20|53413.5|53363.5|53430.5|53380.5|53430.5|53380.5|53407.5|53357.5|13
1609850370000|2021-01-05 12:39:30|53435.5|53385.5|53483|53433|53483|53433|53435.5|53385.5|10
1609850380000|2021-01-05 12:39:40|53495.5|53445.5|53455.5|53405.5|53497.5|53447.5|53455.5|53405.5|13
1609850390000|2021-01-05 12:39:50|53463.5|53413.5|53463.5|53413.5|53465.5|53415.5|53457.5|53407.5|7
1609850400000|2021-01-05 12:40:00|53465.5|53415.5|53467.5|53417.5|53467.5|53417.5|53455.5|53405.5|14
1609850410000|2021-01-05 12:40:10|53470.5|53420.5|53465.5|53415.5|53475.5|53425.5|53465.5|53415.5|9
1609850420000|2021-01-05 12:40:20|53463.5|53413.5|53455.5|53405.5|53463.5|53413.5|53450.5|53400.5|8
1609850430000|2021-01-05 12:40:30|53453.5|53403.5|53443.5|53393.5|53455.5|53405.5|53443.5|53393.5|10
1609850440000|2021-01-05 12:40:40|53440.5|53390.5|53435.5|53385.5|53455.5|53405.5|53435.5|53385.5|11
1609850450000|2021-01-05 12:40:50|53440.5|53390.5|53445.5|53395.5|53450.5|53400.5|53437.5|53387.5|8
1609850460000|2021-01-05 12:41:00|53447.5|53397.5|53445.5|53395.5|53450.5|53400.5|53433.5|53383.5|14
1609850470000|2021-01-05 12:41:10|53450.5|53400.5|53445.5|53395.5|53457.5|53407.5|53445.5|53395.5|10
1609850480000|2021-01-05 12:41:20|53440.5|53390.5|53435.5|53385.5|53440.5|53390.5|53433.5|53383.5|6
1609850490000|2021-01-05 12:41:30|53433.5|53383.5|53420.5|53370.5|53435.5|53385.5|53420.5|53370.5|9
1609850500000|2021-01-05 12:41:40|53425.5|53375.5|53417.5|53367.5|53425.5|53375.5|53415.5|53365.5|6
1609850510000|2021-01-05 12:41:50|53420.5|53370.5|53430.5|53380.5|53433.5|53383.5|53420.5|53370.5|14
1609850520000|2021-01-05 12:42:00|53433|53383|53430.5|53380.5|53433.5|53383.5|53425.5|53375.5|8
1609850530000|2021-01-05 12:42:10|53433.5|53383.5|53427.5|53377.5|53433.5|53383.5|53427.5|53377.5|7
1609850540000|2021-01-05 12:42:20|53425.5|53375.5|53420.5|53370.5|53425.5|53375.5|53415.5|53365.5|8
1609850550000|2021-01-05 12:42:30|53417.5|53367.5|53410.5|53360.5|53417.5|53367.5|53405.5|53355.5|10
1609850560000|2021-01-05 12:42:40|53413.5|53363.5|53375.5|53325.5|53413.5|53363.5|53375.5|53325.5|11
1609850570000|2021-01-05 12:42:50|53385.5|53335.5|53387.5|53337.5|53390.5|53340.5|53377.5|53327.5|12
1609850580000|2021-01-05 12:43:00|53390.5|53340.5|53394.5|53344.5|53395.5|53345.5|53387.5|53337.5|8
1609850590000|2021-01-05 12:43:10|53387.5|53337.5|53393.5|53343.5|53395.5|53345.5|53383.5|53333.5|9
1609850600000|2021-01-05 12:43:20|53395.5|53345.5|53423.5|53373.5|53423.5|53373.5|53395.5|53345.5|8
1609850610000|2021-01-05 12:43:30|53421.5|53371.5|53405.5|53355.5|53421.5|53371.5|53400.5|53350.5|14
1609850620000|2021-01-05 12:43:40|53413.5|53363.5|53397.5|53347.5|53413.5|53363.5|53397.5|53347.5|9
1609850630000|2021-01-05 12:43:50|53403.5|53353.5|53410.5|53360.5|53410.5|53360.5|53390.5|53340.5|13
1609850640000|2021-01-05 12:44:00|53407|53357|53405.5|53355.5|53415.5|53365.5|53400.5|53350.5|12
1609850650000|2021-01-05 12:44:10|53404|53354|53393.5|53343.5|53405.5|53355.5|53393.5|53343.5|12
1609850660000|2021-01-05 12:44:20|53390.5|53340.5|53387.5|53337.5|53390.5|53340.5|53387.5|53337.5|4
1609850670000|2021-01-05 12:44:30|53390.5|53340.5|53395.5|53345.5|53395.5|53345.5|53390.5|53340.5|3
1609850680000|2021-01-05 12:44:40|53400.5|53350.5|53390.5|53340.5|53400.5|53350.5|53390.5|53340.5|6
1609850690000|2021-01-05 12:44:50|53393.5|53343.5|53387.5|53337.5|53393.5|53343.5|53387.5|53337.5|3
1609850700000|2021-01-05 12:45:00|53390.5|53340.5|53387.5|53337.5|53393.5|53343.5|53387.5|53337.5|16
1609850710000|2021-01-05 12:45:10|53390.5|53340.5|53390.5|53340.5|53395.5|53345.5|53390.5|53340.5|6
1609850720000|2021-01-05 12:45:20|53393.5|53343.5|53393.5|53343.5|53395.5|53345.5|53390.5|53340.5|7
1609850730000|2021-01-05 12:45:30|53395.5|53345.5|53390.5|53340.5|53400.5|53350.5|53390.5|53340.5|6
1609850740000|2021-01-05 12:45:40|53387.5|53337.5|53390.5|53340.5|53390.5|53340.5|53387.5|53337.5|6
1609850750000|2021-01-05 12:45:50|53387.5|53337.5|53390.5|53340.5|53393.5|53343.5|53387.5|53337.5|4
1609850760000|2021-01-05 12:46:00|53387.5|53337.5|53395.5|53345.5|53397.5|53347.5|53385.5|53335.5|10
1609850770000|2021-01-05 12:46:10|53393.5|53343.5|53395.5|53345.5|53397.5|53347.5|53390.5|53340.5|6
1609850780000|2021-01-05 12:46:20|53393.5|53343.5|53403.5|53353.5|53403.5|53353.5|53387.5|53337.5|9
1609850790000|2021-01-05 12:46:30|53393.5|53343.5|53435.5|53385.5|53435.5|53385.5|53393.5|53343.5|13
1609850800000|2021-01-05 12:46:40|53437.5|53387.5|53447.5|53397.5|53457.5|53407.5|53437.5|53387.5|26
1609850810000|2021-01-05 12:46:50|53445.5|53395.5|53457.5|53407.5|53467.5|53417.5|53445.5|53395.5|18
1609850820000|2021-01-05 12:47:00|53460.5|53410.5|53443.5|53393.5|53460.5|53410.5|53443.5|53393.5|7
1609850830000|2021-01-05 12:47:10|53445.5|53395.5|53505.5|53455.5|53512.5|53462.5|53435.5|53385.5|8
1609850840000|2021-01-05 12:47:20|53507.5|53457.5|53515.5|53465.5|53515.5|53465.5|53505.5|53455.5|8
1609850850000|2021-01-05 12:47:30|53512.5|53462.5|53497.5|53447.5|53512.5|53462.5|53495.5|53445.5|15
1609850860000|2021-01-05 12:47:40|53500.5|53450.5|53510.5|53460.5|53513.5|53463.5|53500.5|53450.5|12
1609850870000|2021-01-05 12:47:50|53510|53460|53510.5|53460.5|53515.5|53465.5|53500.5|53450.5|13
1609850880000|2021-01-05 12:48:00|53505.5|53455.5|53507.5|53457.5|53510.5|53460.5|53493.5|53443.5|11
1609850890000|2021-01-05 12:48:10|53510.5|53460.5|53510.5|53460.5|53512|53462|53507.5|53457.5|6
1609850900000|2021-01-05 12:48:20|53513.5|53463.5|53510.5|53460.5|53515.5|53465.5|53507.5|53457.5|7
1609850910000|2021-01-05 12:48:30|53513.5|53463.5|53507.5|53457.5|53513.5|53463.5|53507.5|53457.5|3
1609850920000|2021-01-05 12:48:40|53513.5|53463.5|53480.5|53430.5|53513.5|53463.5|53480.5|53430.5|15
1609850930000|2021-01-05 12:48:50|53477.5|53427.5|53485.5|53435.5|53487.5|53437.5|53477.5|53427.5|10
1609850940000|2021-01-05 12:49:00|53490.5|53440.5|53465.5|53415.5|53490.5|53440.5|53465.5|53415.5|8
1609850950000|2021-01-05 12:49:10|53467.5|53417.5|53460.5|53410.5|53470.5|53420.5|53457.5|53407.5|8
1609850960000|2021-01-05 12:49:20|53457.5|53407.5|53455.5|53405.5|53460.5|53410.5|53450.5|53400.5|8
1609850970000|2021-01-05 12:49:30|53460.5|53410.5|53440.5|53390.5|53460.5|53410.5|53440.5|53390.5|9
1609850980000|2021-01-05 12:49:40|53443.5|53393.5|53445.5|53395.5|53447.5|53397.5|53440.5|53390.5|9
1609850990000|2021-01-05 12:49:50|53440.5|53390.5|53442.5|53392.5|53450|53400|53440.5|53390.5|9
1609851000000|2021-01-05 12:50:00|53446.5|53396.5|53456.5|53406.5|53456.5|53406.5|53441.5|53391.5|12
1609851010000|2021-01-05 12:50:10|53458.5|53408.5|53466.5|53416.5|53473.5|53423.5|53458.5|53408.5|9
1609851020000|2021-01-05 12:50:20|53463.5|53413.5|53456.5|53406.5|53468.5|53418.5|53456.5|53406.5|8
1609851030000|2021-01-05 12:50:30|53458.5|53408.5|53463.5|53413.5|53463.5|53413.5|53456.5|53406.5|7
1609851040000|2021-01-05 12:50:40|53460.5|53410.5|53490.5|53440.5|53493.5|53443.5|53460.5|53410.5|14
1609851050000|2021-01-05 12:50:50|53493.5|53443.5|53508.5|53458.5|53508.5|53458.5|53493.5|53443.5|11
1609851060000|2021-01-05 12:51:00|53506.5|53456.5|53508.5|53458.5|53508.5|53458.5|53500.5|53450.5|10
1609851070000|2021-01-05 12:51:10|53506.5|53456.5|53498.5|53448.5|53508.5|53458.5|53498.5|53448.5|6
1609851080000|2021-01-05 12:51:20|53496|53446|53483.5|53433.5|53498|53448|53480.5|53430.5|13
1609851100000|2021-01-05 12:51:40|53486.5|53436.5|53513.5|53463.5|53513.5|53463.5|53486.5|53436.5|13
1609851110000|2021-01-05 12:51:50|53510.5|53460.5|53513.5|53463.5|53516.5|53466.5|53503.5|53453.5|8
1609851120000|2021-01-05 12:52:00|53516.5|53466.5|53516.5|53466.5|53528.5|53478.5|53513.5|53463.5|10
1609851130000|2021-01-05 12:52:10|53513.5|53463.5|53513.5|53463.5|53513.5|53463.5|53508.5|53458.5|10
1609851140000|2021-01-05 12:52:20|53518.5|53468.5|53498.5|53448.5|53518.5|53468.5|53498.5|53448.5|9
1609851150000|2021-01-05 12:52:30|53500.5|53450.5|53503.5|53453.5|53510.5|53460.5|53500.5|53450.5|6
1609851160000|2021-01-05 12:52:40|53500.5|53450.5|53500.5|53450.5|53508.5|53458.5|53500.5|53450.5|9
1609851170000|2021-01-05 12:52:50|53503.5|53453.5|53498.5|53448.5|53510.5|53460.5|53498.5|53448.5|13
1609851180000|2021-01-05 12:53:00|53496.5|53446.5|53460.5|53410.5|53503.5|53453.5|53456.5|53406.5|11
1609851190000|2021-01-05 12:53:10|53466.5|53416.5|53448.5|53398.5|53466.5|53416.5|53448.5|53398.5|11
1609851200000|2021-01-05 12:53:20|53446.5|53396.5|53448.5|53398.5|53450.5|53400.5|53436.5|53386.5|13
1609851210000|2021-01-05 12:53:30|53450.5|53400.5|53446|53396|53457.5|53407.5|53443.5|53393.5|11
1609851220000|2021-01-05 12:53:40|53446.5|53396.5|53436.5|53386.5|53446.5|53396.5|53436.5|53386.5|9
1609851230000|2021-01-05 12:53:50|53433.5|53383.5|53440.5|53390.5|53440.5|53390.5|53428.5|53378.5|7
1609851240000|2021-01-05 12:54:00|53438.5|53388.5|53428.5|53378.5|53448.5|53398.5|53423.5|53373.5|12
1609851250000|2021-01-05 12:54:10|53426.5|53376.5|53433.5|53383.5|53433.5|53383.5|53423.5|53373.5|10
1609851260000|2021-01-05 12:54:20|53430.5|53380.5|53443.5|53393.5|53443.5|53393.5|53430.5|53380.5|8
1609851270000|2021-01-05 12:54:30|53440.5|53390.5|53440.5|53390.5|53443.5|53393.5|53438.5|53388.5|9
1609851280000|2021-01-05 12:54:40|53438.5|53388.5|53433.5|53383.5|53438.5|53388.5|53426.5|53376.5|12
1609851290000|2021-01-05 12:54:50|53443.5|53393.5|53428.5|53378.5|53443.5|53393.5|53428.5|53378.5|6
1609851300000|2021-01-05 12:55:00|53426.5|53376.5|53438.5|53388.5|53438.5|53388.5|53426.5|53376.5|7
1609851320000|2021-01-05 12:55:20|53440.5|53390.5|53433.5|53383.5|53440.5|53390.5|53433.5|53383.5|4
1609851330000|2021-01-05 12:55:30|53430.5|53380.5|53426.5|53376.5|53446.5|53396.5|53426.5|53376.5|10
1609851340000|2021-01-05 12:55:40|53428.5|53378.5|53430.5|53380.5|53433.5|53383.5|53426.5|53376.5|6
1609851350000|2021-01-05 12:55:50|53428.5|53378.5|53426.5|53376.5|53430.5|53380.5|53426.5|53376.5|4
1609851360000|2021-01-05 12:56:00|53428.5|53378.5|53426.5|53376.5|53430.5|53380.5|53426.5|53376.5|4
1609851370000|2021-01-05 12:56:10|53428.5|53378.5|53446.5|53396.5|53453|53403|53426.5|53376.5|11
1609851380000|2021-01-05 12:56:20|53450.5|53400.5|53446.5|53396.5|53453.5|53403.5|53446.5|53396.5|12
1609851390000|2021-01-05 12:56:30|53448.5|53398.5|53433.5|53383.5|53448.5|53398.5|53433.5|53383.5|12
1609851400000|2021-01-05 12:56:40|53430.5|53380.5|53440.5|53390.5|53445.5|53395.5|53430.5|53380.5|11
1609851410000|2021-01-05 12:56:50|53437.5|53387.5|53443.5|53393.5|53445.5|53395.5|53435.5|53385.5|6
1609851420000|2021-01-05 12:57:00|53445.5|53395.5|53442.5|53392.5|53453.5|53403.5|53442.5|53392.5|10
1609851430000|2021-01-05 12:57:10|53444|53394|53447.5|53397.5|53447.5|53397.5|53435.5|53385.5|11
1609851440000|2021-01-05 12:57:20|53445.5|53395.5|53450.5|53400.5|53459.5|53409.5|53445.5|53395.5|9
1609851450000|2021-01-05 12:57:30|53453.5|53403.5|53457.5|53407.5|53460.5|53410.5|53450.5|53400.5|11
1609851460000|2021-01-05 12:57:40|53460.5|53410.5|53455.5|53405.5|53460.5|53410.5|53450.5|53400.5|7
1609851470000|2021-01-05 12:57:50|53453.5|53403.5|53453.5|53403.5|53455.5|53405.5|53450.5|53400.5|6
1609851480000|2021-01-05 12:58:00|53450.5|53400.5|53453.5|53403.5|53463.5|53413.5|53450.5|53400.5|8
1609851490000|2021-01-05 12:58:10|53450.5|53400.5|53450.5|53400.5|53453.5|53403.5|53450.5|53400.5|3
1609851500000|2021-01-05 12:58:20|53453.5|53403.5|53455.5|53405.5|53457.5|53407.5|53450.5|53400.5|6
1609851510000|2021-01-05 12:58:30|53453.5|53403.5|53440.5|53390.5|53453.5|53403.5|53440.5|53390.5|4
1609851520000|2021-01-05 12:58:40|53437.5|53387.5|53425.5|53375.5|53440.5|53390.5|53425.5|53375.5|12
1609851530000|2021-01-05 12:58:50|53423.5|53373.5|53403.5|53353.5|53423.5|53373.5|53397.5|53347.5|15
1609851540000|2021-01-05 12:59:00|53400.5|53350.5|53409.5|53359.5|53409.5|53359.5|53400.5|53350.5|10
1609851550000|2021-01-05 12:59:10|53412.5|53362.5|53407.5|53357.5|53415.5|53365.5|53407.5|53357.5|9
1609851560000|2021-01-05 12:59:20|53405.5|53355.5|53409.5|53359.5|53409.5|53359.5|53405.5|53355.5|5
1609851570000|2021-01-05 12:59:30|53406|53356|53415.5|53365.5|53415.5|53365.5|53402.5|53352.5|7
1609851580000|2021-01-05 12:59:40|53417.5|53367.5|53422.5|53372.5|53446|53396|53415.5|53365.5|15
1609851590000|2021-01-05 12:59:50|53425.5|53375.5|53457.5|53407.5|53457.5|53407.5|53425.5|53375.5|8
1609851600000|2021-01-05 13:00:00|53465.5|53415.5|53457.5|53407.5|53475.5|53425.5|53457.5|53407.5|13
1609851610000|2021-01-05 13:00:10|53455.5|53405.5|53462.5|53412.5|53462.5|53412.5|53455.5|53405.5|7
1609851620000|2021-01-05 13:00:20|53457.5|53407.5|53465.5|53415.5|53465.5|53415.5|53457.5|53407.5|7
1609851630000|2021-01-05 13:00:30|53469.5|53419.5|53462.5|53412.5|53472.5|53422.5|53462.5|53412.5|10
1609851640000|2021-01-05 13:00:40|53465|53415|53472|53422|53472.5|53422.5|53465|53415|5
1609851650000|2021-01-05 13:00:50|53472.5|53422.5|53482.5|53432.5|53482.5|53432.5|53462.5|53412.5|10
1609851660000|2021-01-05 13:01:00|53479.5|53429.5|53479.5|53429.5|53501.9|53451.9|53479.5|53429.5|13
1609851670000|2021-01-05 13:01:10|53485.5|53435.5|53472.5|53422.5|53487.5|53437.5|53467.5|53417.5|8
1609851680000|2021-01-05 13:01:20|53469.5|53419.5|53462.5|53412.5|53472.5|53422.5|53457.5|53407.5|10
1609851690000|2021-01-05 13:01:30|53457.5|53407.5|53475.5|53425.5|53475.5|53425.5|53457.5|53407.5|10
1609851700000|2021-01-05 13:01:40|53473.5|53423.5|53473.5|53423.5|53473.5|53423.5|53463.5|53413.5|8
1609851710000|2021-01-05 13:01:50|53470.5|53420.5|53463.5|53413.5|53473.5|53423.5|53463.5|53413.5|9
1609851720000|2021-01-05 13:02:00|53465.5|53415.5|53475.5|53425.5|53483.5|53433.5|53465.5|53415.5|17
1609851730000|2021-01-05 13:02:10|53470.5|53420.5|53470.5|53420.5|53470.5|53420.5|53443.5|53393.5|14
1609851740000|2021-01-05 13:02:20|53465.5|53415.5|53473.5|53423.5|53473.5|53423.5|53463.5|53413.5|7
1609851750000|2021-01-05 13:02:30|53480.5|53430.5|53485.5|53435.5|53485.5|53435.5|53480.5|53430.5|7
1609851760000|2021-01-05 13:02:40|53483.5|53433.5|53490.5|53440.5|53493.5|53443.5|53483.5|53433.5|4
1609851770000|2021-01-05 13:02:50|53485.5|53435.5|53500.5|53450.5|53503.4|53453.4|53485.5|53435.5|8
1609851780000|2021-01-05 13:03:00|53497.5|53447.5|53500.5|53450.5|53500.5|53450.5|53485.5|53435.5|9
1609851790000|2021-01-05 13:03:10|53502.4|53452.4|53504.4|53454.4|53506.9|53456.9|53502.4|53452.4|10
1609851800000|2021-01-05 13:03:20|53503.4|53453.4|53500.5|53450.5|53503.4|53453.4|53490.5|53440.5|6
1609851810000|2021-01-05 13:03:30|53502.4|53452.4|53503.4|53453.4|53503.4|53453.4|53500.5|53450.5|4
1609851820000|2021-01-05 13:03:40|53502.4|53452.4|53510.9|53460.9|53512.4|53462.4|53502.4|53452.4|9
1609851830000|2021-01-05 13:03:50|53512.4|53462.4|53508.9|53458.9|53512.4|53462.4|53508.4|53458.4|6
1609851840000|2021-01-05 13:04:00|53507.4|53457.4|53504.4|53454.4|53508.4|53458.4|53495.5|53445.5|11
1609851850000|2021-01-05 13:04:10|53505.9|53455.9|53508.4|53458.4|53508.4|53458.4|53504.4|53454.4|5
1609851860000|2021-01-05 13:04:20|53509.4|53459.4|53505.9|53455.9|53509.4|53459.4|53505.9|53455.9|4
1609851870000|2021-01-05 13:04:30|53508.4|53458.4|53505.9|53455.9|53510.9|53460.9|53503.4|53453.4|8
1609851880000|2021-01-05 13:04:40|53504.4|53454.4|53500.5|53450.5|53504.4|53454.4|53497.5|53447.5|10
1609851890000|2021-01-05 13:04:50|53502.4|53452.4|53505.9|53455.9|53507.4|53457.4|53500.5|53450.5|9
1609851900000|2021-01-05 13:05:00|53507.4|53457.4|53574|53524|53574|53524|53507.4|53457.4|17
1609851910000|2021-01-05 13:05:10|53586|53506|53565.5|53485.5|53586|53517|53561.5|53485.5|29
1609851920000|2021-01-05 13:05:20|53566.5|53486.5|53545.5|53495.5|53566.5|53495.5|53518.4|53468.4|14
1609851930000|2021-01-05 13:05:30|53544|53494|53548|53498|53554|53504|53544|53494|19
1609851940000|2021-01-05 13:05:40|53547.5|53497.5|53567.5|53517.5|53581|53520.5|53544|53489|27
1609851950000|2021-01-05 13:05:50|53568|53518|53569.5|53519.5|53583.5|53525|53566|53496.5|21
1609851960000|2021-01-05 13:06:00|53571|53521|53560.5|53510.5|53590|53529|53556.5|53498|24
1609851970000|2021-01-05 13:06:10|53559|53509|53565|53515|53568|53518|53557.5|53507.5|17
1609851980000|2021-01-05 13:06:20|53564.5|53514.5|53582.5|53532.5|53583.5|53533.5|53564.5|53502.5|28
1609851990000|2021-01-05 13:06:30|53583|53533|53585|53535|53597|53547|53583|53533|26
1609852000000|2021-01-05 13:06:40|53583.5|53533.5|53586.5|53536.5|53600.5|53542|53574|53520.5|22
1609852010000|2021-01-05 13:06:50|53583.5|53533.5|53591.5|53541.5|53592|53542|53583.5|53533.5|16
1609852020000|2021-01-05 13:07:00|53592|53542|53609.5|53559.5|53614.5|53564.5|53591|53541|20
1609852030000|2021-01-05 13:07:10|53604.5|53554.5|53594|53544|53604.5|53554.5|53591|53541|27
1609852040000|2021-01-05 13:07:20|53595|53545|53605.5|53555.5|53611.5|53561.5|53594|53544|18
1609852050000|2021-01-05 13:07:30|53606|53556|53601.5|53551.5|53608.5|53558.5|53597|53547|19
1609852060000|2021-01-05 13:07:40|53599|53549|53557|53507|53609.5|53549|53557|53495.5|21
1609852070000|2021-01-05 13:07:50|53558|53508|53544.5|53494.5|53569.5|53511.5|53544.5|53480|30
1609852080000|2021-01-05 13:08:00|53545.5|53495.5|53538|53488|53559|53496|53519.4|53469.4|21
1609852090000|2021-01-05 13:08:10|53540.5|53490.5|53513.9|53463.9|53540.5|53490.5|53512.4|53462.4|13
1609852100000|2021-01-05 13:08:20|53513.4|53463.4|53513.4|53463.4|53515.9|53465.9|53512.4|53462.4|13
1609852110000|2021-01-05 13:08:30|53512.4|53462.4|53509.4|53459.4|53517.4|53467.4|53509.4|53459.4|10
1609852120000|2021-01-05 13:08:40|53512.4|53462.4|53510.9|53460.9|53512.4|53462.4|53509.4|53459.4|8
1609852130000|2021-01-05 13:08:50|53512.4|53462.4|53505.9|53455.9|53512.4|53462.4|53505.9|53455.9|7
1609852140000|2021-01-05 13:09:00|53502.4|53452.4|53500.5|53450.5|53502.4|53452.4|53495.5|53445.5|8
1609852150000|2021-01-05 13:09:10|53497.5|53447.5|53495.5|53445.5|53497.5|53447.5|53493.5|53443.5|8
1609852160000|2021-01-05 13:09:20|53493.5|53443.5|53493.5|53443.5|53493.5|53443.5|53490.5|53440.5|3
1609852170000|2021-01-05 13:09:30|53487|53437|53485.5|53435.5|53487|53437|53477.5|53427.5|10
1609852180000|2021-01-05 13:09:40|53487.5|53437.5|53483.5|53433.5|53487.5|53437.5|53477.5|53427.5|9
1609852190000|2021-01-05 13:09:50|53485.5|53435.5|53495.5|53445.5|53495.5|53445.5|53485.5|53435.5|7
1609852200000|2021-01-05 13:10:00|53497.5|53447.5|53500.5|53450.5|53503.4|53453.4|53493.5|53443.5|10
1609852210000|2021-01-05 13:10:10|53497.5|53447.5|53495.5|53445.5|53497.5|53447.5|53490.5|53440.5|9
1609852220000|2021-01-05 13:10:20|53493.5|53443.5|53495.5|53445.5|53495.5|53445.5|53493.5|53443.5|8
1609852230000|2021-01-05 13:10:30|53497.5|53447.5|53504.4|53454.4|53510.9|53460.9|53495.5|53445.5|10
1609852240000|2021-01-05 13:10:40|53505.9|53455.9|53508.4|53458.4|53508.4|53458.4|53505.9|53455.9|3
1609852250000|2021-01-05 13:10:50|53509.4|53459.4|53500.5|53450.5|53514.4|53464.4|53500.5|53450.5|11
1609852260000|2021-01-05 13:11:00|53502.4|53452.4|53505.9|53455.9|53505.9|53455.9|53500.5|53450.5|5
1609852270000|2021-01-05 13:11:10|53507.4|53457.4|53495.5|53445.5|53507.4|53457.4|53493.5|53443.5|13
1609852280000|2021-01-05 13:11:20|53487.5|53437.5|53485.5|53435.5|53487.5|53437.5|53483.5|53433.5|11
1609852290000|2021-01-05 13:11:30|53485|53435|53502.4|53452.4|53502.4|53452.4|53483.5|53433.5|13
1609852300000|2021-01-05 13:11:40|53500|53450|53502.4|53452.4|53502.4|53452.4|53495.5|53445.5|5
1609852310000|2021-01-05 13:11:50|53500.5|53450.5|53500|53450|53502.4|53452.4|53500|53450|4
1609852320000|2021-01-05 13:12:00|53497.5|53447.5|53503.4|53453.4|53503.4|53453.4|53497.5|53447.5|6
1609852330000|2021-01-05 13:12:10|53502.4|53452.4|53490.5|53440.5|53502.4|53452.4|53490.5|53440.5|6
1609852340000|2021-01-05 13:12:20|53495.5|53445.5|53485.5|53435.5|53500.5|53450.5|53485.5|53435.5|10
1609852350000|2021-01-05 13:12:30|53490.5|53440.5|53497.5|53447.5|53500.5|53450.5|53490.5|53440.5|9
1609852360000|2021-01-05 13:12:40|53502.4|53452.4|53502.4|53452.4|53507.4|53457.4|53495.5|53445.5|10
1609852370000|2021-01-05 13:12:50|53500.5|53450.5|53495.5|53445.5|53500.5|53450.5|53490.5|53440.5|9
1609852380000|2021-01-05 13:13:00|53497.5|53447.5|53495.5|53445.5|53497.5|53447.5|53495.5|53445.5|4
1609852390000|2021-01-05 13:13:10|53497.5|53447.5|53495.5|53445.5|53500.5|53450.5|53490.5|53440.5|8
1609852400000|2021-01-05 13:13:20|53493.5|53443.5|53493.5|53443.5|53497.5|53447.5|53493.5|53443.5|7
1609852410000|2021-01-05 13:13:30|53490.5|53440.5|53465.5|53415.5|53490.5|53440.5|53457.5|53407.5|16
1609852420000|2021-01-05 13:13:40|53470.5|53420.5|53475.5|53425.5|53475.5|53425.5|53470.5|53420.5|2
1609852430000|2021-01-05 13:13:50|53477.5|53427.5|53480.5|53430.5|53480.5|53430.5|53475.5|53425.5|4
1609852440000|2021-01-05 13:14:00|53477.5|53427.5|53473.5|53423.5|53477.5|53427.5|53473.5|53423.5|5
1609852450000|2021-01-05 13:14:10|53470.5|53420.5|53467.5|53417.5|53470.5|53420.5|53467.5|53417.5|6
1609852460000|2021-01-05 13:14:20|53465.5|53415.5|53465.5|53415.5|53465.5|53415.5|53463.5|53413.5|5
1609852470000|2021-01-05 13:14:30|53467.5|53417.5|53467.5|53417.5|53470.5|53420.5|53467.5|53417.5|5
1609852480000|2021-01-05 13:14:40|53470.5|53420.5|53480.5|53430.5|53480.5|53430.5|53470.5|53420.5|6
1609852490000|2021-01-05 13:14:50|53477.5|53427.5|53475.5|53425.5|53477.5|53427.5|53475.5|53425.5|2
1609852500000|2021-01-05 13:15:00|53480.5|53430.5|53483.5|53433.5|53483.5|53433.5|53480.5|53430.5|2
1609852510000|2021-01-05 13:15:10|53485.5|53435.5|53475.5|53425.5|53485.5|53435.5|53475.5|53425.5|5
1609852520000|2021-01-05 13:15:20|53473.5|53423.5|53490.5|53440.5|53490.5|53440.5|53473.5|53423.5|10
1609852530000|2021-01-05 13:15:30|53493|53443|53480.5|53430.5|53493.5|53443.5|53480.5|53430.5|6
1609852540000|2021-01-05 13:15:40|53477.5|53427.5|53483.5|53433.5|53485.5|53435.5|53477.5|53427.5|6
1609852550000|2021-01-05 13:15:50|53490.5|53440.5|53503.5|53453.5|53505.5|53455.5|53487.5|53437.5|11
1609852560000|2021-01-05 13:16:00|53505.5|53455.5|53497.5|53447.5|53507.5|53457.5|53493.5|53443.5|10
1609852570000|2021-01-05 13:16:10|53495.5|53445.5|53497.5|53447.5|53502.5|53452.5|53495.5|53445.5|9
1609852580000|2021-01-05 13:16:20|53499.5|53449.5|53497.5|53447.5|53502.5|53452.5|53497.5|53447.5|10
1609852590000|2021-01-05 13:16:30|53495.5|53445.5|53497.5|53447.5|53497.5|53447.5|53495.5|53445.5|6
1609852600000|2021-01-05 13:16:40|53495.5|53445.5|53485.5|53435.5|53497.5|53447.5|53485.5|53435.5|8
1609852610000|2021-01-05 13:16:50|53487.5|53437.5|53487.5|53437.5|53489.5|53439.5|53485.5|53435.5|7
1609852620000|2021-01-05 13:17:00|53485.5|53435.5|53492.5|53442.5|53492.5|53442.5|53485.5|53435.5|8
1609852630000|2021-01-05 13:17:10|53489.5|53439.5|53492.5|53442.5|53492.5|53442.5|53489.5|53439.5|2
1609852640000|2021-01-05 13:17:20|53495|53445|53512.5|53462.5|53512.5|53462.5|53495|53445|6
1609852650000|2021-01-05 13:17:30|53514|53464|53517.5|53467.5|53527.5|53477.5|53512.5|53462.5|13
1609852660000|2021-01-05 13:17:40|53512.5|53462.5|53512.5|53462.5|53512.5|53462.5|53505.5|53455.5|5
1609852670000|2021-01-05 13:17:50|53509.5|53459.5|53492.5|53442.5|53509.5|53459.5|53489.5|53439.5|9
1609852680000|2021-01-05 13:18:00|53495.5|53445.5|53502.5|53452.5|53502.5|53452.5|53492.5|53442.5|5
1609852690000|2021-01-05 13:18:10|53505.5|53455.5|53507.5|53457.5|53507.5|53457.5|53502.5|53452.5|10
1609852700000|2021-01-05 13:18:20|53509.5|53459.5|53495.5|53445.5|53509.5|53459.5|53495.5|53445.5|9
1609852710000|2021-01-05 13:18:30|53492.5|53442.5|53507.5|53457.5|53509.5|53459.5|53492.5|53442.5|8
1609852720000|2021-01-05 13:18:40|53505.5|53455.5|53489.5|53439.5|53507.5|53457.5|53487.5|53437.5|12
1609852730000|2021-01-05 13:18:50|53487.5|53437.5|53479.5|53429.5|53487.5|53437.5|53479.5|53429.5|7
1609852740000|2021-01-05 13:19:00|53485.5|53435.5|53479.5|53429.5|53485.5|53435.5|53479.5|53429.5|3
1609852750000|2021-01-05 13:19:10|53482.5|53432.5|53487.5|53437.5|53487.5|53437.5|53477.5|53427.5|10
1609852760000|2021-01-05 13:19:20|53485.5|53435.5|53479.5|53429.5|53487.5|53437.5|53479.5|53429.5|8
1609852770000|2021-01-05 13:19:30|53477.5|53427.5|53479.5|53429.5|53479.5|53429.5|53477.5|53427.5|4
1609852780000|2021-01-05 13:19:40|53482.5|53432.5|53485.5|53435.5|53487.5|53437.5|53482.5|53432.5|4
1609852790000|2021-01-05 13:19:50|53484|53434|53479.5|53429.5|53484|53434|53477.5|53427.5|6
1609852800000|2021-01-05 13:20:00|53485.5|53435.5|53482.5|53432.5|53492.5|53442.5|53479.5|53429.5|9
1609852810000|2021-01-05 13:20:10|53487.5|53437.5|53487.5|53437.5|53508.5|53458.5|53487.5|53437.5|18
1609852820000|2021-01-05 13:20:20|53487|53437|53479.5|53429.5|53487.5|53437.5|53479.5|53429.5|10
1609852830000|2021-01-05 13:20:30|53485.5|53435.5|53479.5|53429.5|53485.5|53435.5|53479.5|53429.5|2
1609852840000|2021-01-05 13:20:40|53482.5|53432.5|53487.5|53437.5|53487.5|53437.5|53479.5|53429.5|3
1609852850000|2021-01-05 13:20:50|53485.5|53435.5|53492.5|53442.5|53495.5|53445.5|53485.5|53435.5|7
1609852860000|2021-01-05 13:21:00|53490.5|53440.5|53507.5|53457.5|53507.5|53457.5|53485.5|53435.5|10
1609852870000|2021-01-05 13:21:10|53505.5|53455.5|53509.5|53459.5|53514|53464|53505.5|53455.5|6
1609852880000|2021-01-05 13:21:20|53512.5|53462.5|53517.5|53467.5|53519.5|53469.5|53512.5|53462.5|7
1609852890000|2021-01-05 13:21:30|53519.5|53469.5|53499.5|53449.5|53519.5|53469.5|53497.5|53447.5|8
1609852900000|2021-01-05 13:21:40|53497.5|53447.5|53492.5|53442.5|53497.5|53447.5|53485.5|53435.5|7
1609852910000|2021-01-05 13:21:50|53495.5|53445.5|53495.5|53445.5|53497.5|53447.5|53492.5|53442.5|5
1609852920000|2021-01-05 13:22:00|53492.5|53442.5|53492.5|53442.5|53497.5|53447.5|53492.5|53442.5|5
1609852930000|2021-01-05 13:22:10|53489.5|53439.5|53505.5|53455.5|53505.5|53455.5|53489.5|53439.5|7
1609852950000|2021-01-05 13:22:30|53507.5|53457.5|53512.5|53462.5|53512.5|53462.5|53507.5|53457.5|3
1609852960000|2021-01-05 13:22:40|53509.5|53459.5|53509.5|53459.5|53512.5|53462.5|53509.5|53459.5|3
1609852970000|2021-01-05 13:22:50|53512.5|53462.5|53535.5|53485.5|53547|53497|53512.5|53462.5|9
1609852980000|2021-01-05 13:23:00|53545.5|53495.5|53527.5|53477.5|53545.5|53495.5|53522.5|53472.5|15
1609852990000|2021-01-05 13:23:10|53529.5|53479.5|53522.5|53472.5|53535.5|53485.5|53522.5|53472.5|9
1609853000000|2021-01-05 13:23:20|53525.5|53475.5|53522.5|53472.5|53527.5|53477.5|53522.5|53472.5|6
1609853010000|2021-01-05 13:23:30|53520|53470|53512.5|53462.5|53520|53470|53505.5|53455.5|16
1609853020000|2021-01-05 13:23:40|53522.5|53472.5|53515.5|53465.5|53522.5|53472.5|53515.5|53465.5|4
1609853030000|2021-01-05 13:23:50|53512.5|53462.5|53519.5|53469.5|53522.5|53472.5|53512.5|53462.5|6
1609853040000|2021-01-05 13:24:00|53517.5|53467.5|53519.5|53469.5|53525.5|53475.5|53517.5|53467.5|5
1609853050000|2021-01-05 13:24:10|53522.5|53472.5|53525.5|53475.5|53536|53486|53519.5|53469.5|13
1609853060000|2021-01-05 13:24:20|53527.5|53477.5|53529.5|53479.5|53539.5|53489.5|53527.5|53477.5|8
1609853070000|2021-01-05 13:24:30|53532.5|53482.5|53537.5|53487.5|53537.5|53487.5|53532.5|53482.5|11
1609853080000|2021-01-05 13:24:40|53539.5|53489.5|53537.5|53487.5|53542.5|53492.5|53532.5|53482.5|8
1609853090000|2021-01-05 13:24:50|53536.5|53486.5|53542.5|53492.5|53542.5|53492.5|53529.5|53479.5|5
1609853100000|2021-01-05 13:25:00|53547.5|53497.5|53547.5|53497.5|53552.5|53502.5|53542.5|53492.5|5
1609853110000|2021-01-05 13:25:10|53552.5|53502.5|53542.5|53492.5|53559.5|53509.5|53539.5|53489.5|13
1609853120000|2021-01-05 13:25:20|53545.5|53495.5|53542.5|53492.5|53552.5|53502.5|53542.5|53492.5|10
1609853130000|2021-01-05 13:25:30|53539.5|53489.5|53545.5|53495.5|53545.5|53495.5|53539.5|53489.5|5
1609853140000|2021-01-05 13:25:40|53547.5|53497.5|53545|53495|53547.5|53497.5|53545|53495|5
1609853150000|2021-01-05 13:25:50|53542.5|53492.5|53512.5|53462.5|53542.5|53492.5|53512.5|53462.5|10
1609853160000|2021-01-05 13:26:00|53515.5|53465.5|53522.5|53472.5|53522.5|53472.5|53512.5|53462.5|6
1609853170000|2021-01-05 13:26:10|53525.5|53475.5|53515.5|53465.5|53529.5|53479.5|53515.5|53465.5|9
1609853180000|2021-01-05 13:26:20|53512.5|53462.5|53512.5|53462.5|53512.5|53462.5|53497.5|53447.5|7
1609853190000|2021-01-05 13:26:30|53509.5|53459.5|53502.5|53452.5|53509.5|53459.5|53502.5|53452.5|4
1609853200000|2021-01-05 13:26:40|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|53502.5|53452.5|3
1609853210000|2021-01-05 13:26:50|53495.5|53445.5|53527.5|53477.5|53527.5|53477.5|53495.5|53445.5|9
1609853220000|2021-01-05 13:27:00|53532.5|53482.5|53539.5|53489.5|53542.5|53492.5|53529.5|53479.5|9
1609853230000|2021-01-05 13:27:10|53542.5|53492.5|53577.5|53527.5|53577.5|53527.5|53542.5|53492.5|18
1609853240000|2021-01-05 13:27:20|53581|53531|53555.5|53505.5|53581|53531|53546.5|53496.5|24
1609853250000|2021-01-05 13:27:30|53549.5|53499.5|53529.5|53479.5|53553.5|53503.5|53529|53479|14
1609853260000|2021-01-05 13:27:40|53531.5|53481.5|53533.5|53483.5|53538|53488|53531.5|53481.5|16
1609853270000|2021-01-05 13:27:50|53535.5|53485.5|53511|53461|53536.5|53486.5|53510.5|53460.5|14
1609853280000|2021-01-05 13:28:00|53510.5|53460.5|53511|53461|53511.5|53461.5|53502.5|53452.5|20
1609853290000|2021-01-05 13:28:10|53509.5|53459.5|53499.5|53449.5|53510.5|53460.5|53499.5|53449.5|13
1609853300000|2021-01-05 13:28:20|53500.5|53450.5|53493.5|53443.5|53501.5|53451.5|53493.5|53443.5|14
1609853310000|2021-01-05 13:28:30|53495.5|53445.5|53493.5|53443.5|53498|53448|53493.5|53443.5|13
1609853320000|2021-01-05 13:28:40|53495.5|53445.5|53503.5|53453.5|53503.5|53453.5|53493.5|53443.5|9
1609853330000|2021-01-05 13:28:50|53505|53455|53511.5|53461.5|53513.5|53463.5|53503.5|53453.5|14
1609853340000|2021-01-05 13:29:00|53511|53461|53511.5|53461.5|53520.5|53470.5|53511|53461|11
1609853350000|2021-01-05 13:29:10|53511|53461|53506|53456|53511.5|53461.5|53506|53456|8
1609853360000|2021-01-05 13:29:20|53504.5|53454.5|53499.5|53449.5|53509|53459|53499.5|53449.5|10
1609853370000|2021-01-05 13:29:30|53497|53447|53489.5|53439.5|53499.5|53449.5|53489.5|53439.5|16
1609853380000|2021-01-05 13:29:40|53493|53443|53495.5|53445.5|53495.5|53445.5|53491.5|53441.5|5
1609853390000|2021-01-05 13:29:50|53493.5|53443.5|53491.5|53441.5|53495.5|53445.5|53490.5|53440.5|7
1609853400000|2021-01-05 13:30:00|53493.5|53443.5|53486.5|53436.5|53496.5|53446.5|53481.5|53431.5|15
1609853410000|2021-01-05 13:30:10|53489|53439|53495.5|53445.5|53495.5|53445.5|53483.5|53433.5|14
1609853420000|2021-01-05 13:30:20|53496.5|53446.5|53506.5|53456.5|53509.5|53459.5|53496.5|53446.5|15
1609853430000|2021-01-05 13:30:30|53503|53453|53503.5|53453.5|53503.5|53453.5|53496.5|53446.5|8
1609853440000|2021-01-05 13:30:40|53505.5|53455.5|53506.5|53456.5|53511.5|53461.5|53503.5|53453.5|13
1609853450000|2021-01-05 13:30:50|53511.5|53461.5|53519.5|53469.5|53519.5|53469.5|53511.5|53461.5|6
1609853460000|2021-01-05 13:31:00|53526|53476|53523.5|53473.5|53529.5|53479.5|53513.5|53463.5|18
1609853470000|2021-01-05 13:31:10|53522.5|53472.5|53525.5|53475.5|53527.5|53477.5|53520.5|53470.5|9
1609853480000|2021-01-05 13:31:20|53523.5|53473.5|53500|53450|53523.5|53473.5|53495.5|53445.5|12
1609853490000|2021-01-05 13:31:30|53497.5|53447.5|53499.5|53449.5|53500.5|53450.5|53497.5|53447.5|19
1609853500000|2021-01-05 13:31:40|53500|53450|53504|53454|53505.5|53455.5|53500|53450|10
1609853510000|2021-01-05 13:31:50|53503|53453|53509|53459|53509|53459|53503|53453|9
1609853520000|2021-01-05 13:32:00|53518.5|53468.5|53520.5|53470.5|53520.5|53470.5|53515.5|53465.5|12
1609853530000|2021-01-05 13:32:10|53517.5|53467.5|53510.5|53460.5|53530.5|53480.5|53510.5|53460.5|11
1609853540000|2021-01-05 13:32:20|53507.5|53457.5|53520.5|53470.5|53520.5|53470.5|53497.5|53447.5|14
1609853550000|2021-01-05 13:32:30|53517.5|53467.5|53525.5|53475.5|53527.5|53477.5|53515.5|53465.5|11
1609853560000|2021-01-05 13:32:40|53527.5|53477.5|53534|53484|53540.5|53490.5|53527.5|53477.5|19
1609853570000|2021-01-05 13:32:50|53530.5|53480.5|53550.5|53500.5|53550.5|53500.5|53527.5|53477.5|8
1609853580000|2021-01-05 13:33:00|53555.5|53505.5|53540.5|53490.5|53555.5|53505.5|53535.5|53485.5|11
1609853590000|2021-01-05 13:33:10|53537.5|53487.5|53567.5|53517.5|53570.5|53520.5|53535.5|53485.5|11
1609853600000|2021-01-05 13:33:20|53576|53526|53570.5|53520.5|53576|53526|53560.5|53510.5|13
1609853610000|2021-01-05 13:33:30|53573.5|53523.5|53560.5|53510.5|53573.5|53523.5|53560.5|53510.5|7
1609853620000|2021-01-05 13:33:40|53555.5|53505.5|53550.5|53500.5|53560.5|53510.5|53547.5|53497.5|9
1609853630000|2021-01-05 13:33:50|53552.5|53502.5|53570.5|53520.5|53575|53525|53552.5|53502.5|9
1609853640000|2021-01-05 13:34:00|53565.5|53515.5|53560.5|53510.5|53567.5|53517.5|53560.5|53510.5|8
1609853650000|2021-01-05 13:34:10|53563.5|53513.5|53560.5|53510.5|53565.5|53515.5|53560.5|53510.5|3
1609853660000|2021-01-05 13:34:20|53557|53507|53553.5|53503.5|53557|53507|53550.5|53500.5|8
1609853670000|2021-01-05 13:34:30|53550.5|53500.5|53545.5|53495.5|53550.5|53500.5|53543.5|53493.5|12
1609853680000|2021-01-05 13:34:40|53543.5|53493.5|53550.5|53500.5|53550.5|53500.5|53543.5|53493.5|6
1609853690000|2021-01-05 13:34:50|53547.5|53497.5|53540.5|53490.5|53553.5|53503.5|53540.5|53490.5|6
1609853700000|2021-01-05 13:35:00|53543.5|53493.5|53537.5|53487.5|53543.5|53493.5|53537.5|53487.5|5
1609853710000|2021-01-05 13:35:10|53543.5|53493.5|53535.5|53485.5|53543.5|53493.5|53535.5|53485.5|8
1609853720000|2021-01-05 13:35:20|53532|53482|53530.5|53480.5|53532|53482|53520.5|53470.5|10
1609853730000|2021-01-05 13:35:30|53527.5|53477.5|53525.5|53475.5|53530.5|53480.5|53515.5|53465.5|16
1609853740000|2021-01-05 13:35:40|53523.5|53473.5|53515.5|53465.5|53523.5|53473.5|53510.5|53460.5|9
1609853750000|2021-01-05 13:35:50|53507.5|53457.5|53510.5|53460.5|53513.5|53463.5|53505.5|53455.5|6
1609853760000|2021-01-05 13:36:00|53510|53460|53513.5|53463.5|53513.5|53463.5|53503.5|53453.5|8
1609853770000|2021-01-05 13:36:10|53510.5|53460.5|53500.5|53450.5|53515.5|53465.5|53500.5|53450.5|12
1609853780000|2021-01-05 13:36:20|53495.5|53445.5|53483.5|53433.5|53495.5|53445.5|53480.5|53430.5|14
1609853790000|2021-01-05 13:36:30|53490.5|53440.5|53470.5|53420.5|53490.5|53440.5|53466.5|53416.5|25
1609853800000|2021-01-05 13:36:40|53472|53422|53467|53417|53478.5|53428.5|53467|53417|23
1609853810000|2021-01-05 13:36:50|53466.5|53416.5|53460.5|53410.5|53467|53417|53447.5|53397.5|24
1609853820000|2021-01-05 13:37:00|53462|53412|53453.5|53403.5|53463.5|53413.5|53452.5|53402.5|21
1609853830000|2021-01-05 13:37:10|53452|53402|53458.5|53408.5|53458.5|53408.5|53448.5|53398.5|20
1609853840000|2021-01-05 13:37:20|53462.5|53412.5|53482|53432|53482|53432|53462.5|53412.5|13
1609853850000|2021-01-05 13:37:30|53483|53433|53473.5|53423.5|53486.5|53436.5|53468.5|53418.5|16
1609853860000|2021-01-05 13:37:40|53476|53426|53478.5|53428.5|53478.5|53428.5|53476|53426|7
1609853870000|2021-01-05 13:37:50|53478|53428|53473.5|53423.5|53478|53428|53466|53416|14
1609853880000|2021-01-05 13:38:00|53472|53422|53470.5|53420.5|53472|53422|53470.5|53420.5|6
1609853890000|2021-01-05 13:38:10|53472|53422|53472|53422|53472.5|53422.5|53472|53422|3
1609853900000|2021-01-05 13:38:20|53473.5|53423.5|53484|53434|53484|53434|53473.5|53423.5|6
1609853910000|2021-01-05 13:38:30|53485|53435|53484.5|53434.5|53495.5|53445.5|53484.5|53434.5|14
1609853920000|2021-01-05 13:38:40|53484|53434|53469|53419|53484|53434|53469|53419|19
1609853930000|2021-01-05 13:38:50|53468|53418|53465|53415|53468.5|53418.5|53462.5|53412.5|23
1609853940000|2021-01-05 13:39:00|53466|53416|53458.5|53408.5|53469.5|53419.5|53457|53407|25
1609853950000|2021-01-05 13:39:10|53456|53406|53466.5|53416.5|53469.5|53419.5|53454.5|53404.5|18
1609853960000|2021-01-05 13:39:20|53466|53416|53472.5|53422.5|53473.5|53423.5|53464|53414|21
1609853970000|2021-01-05 13:39:30|53471.5|53421.5|53475.5|53425.5|53476|53426|53464.5|53414.5|14
1609853980000|2021-01-05 13:39:40|53474|53424|53475|53425|53475.5|53425.5|53474|53424|3
1609853990000|2021-01-05 13:39:50|53475.5|53425.5|53458.5|53408.5|53475.5|53425.5|53458.5|53408.5|14
1609854000000|2021-01-05 13:40:00|53459|53409|53461|53411|53463.5|53413.5|53459|53409|25
1609854010000|2021-01-05 13:40:10|53461.5|53411.5|53458|53408|53467.5|53417.5|53458|53408|14
1609854020000|2021-01-05 13:40:20|53458.5|53408.5|53459|53409|53460.5|53410.5|53456|53406|16
1609854030000|2021-01-05 13:40:30|53458|53408|53440|53390|53459|53409|53419|53369|21
1609854040000|2021-01-05 13:40:40|53439|53389|53428.5|53378.5|53439|53389|53421.5|53371.5|22
1609854050000|2021-01-05 13:40:50|53426.5|53376.5|53419|53369|53426.5|53376.5|53419|53369|17
1609854060000|2021-01-05 13:41:00|53422.5|53372.5|53419|53369|53433.5|53383.5|53409|53359|20
1609854070000|2021-01-05 13:41:10|53417|53367|53417|53367|53419|53369|53413.5|53363.5|18
1609854080000|2021-01-05 13:41:20|53416.5|53366.5|53415.5|53365.5|53420.5|53370.5|53413.5|53363.5|19
1609854090000|2021-01-05 13:41:30|53416|53366|53415.5|53365.5|53418|53368|53412.5|53362.5|19
1609854100000|2021-01-05 13:41:40|53411|53361|53410|53360|53412.5|53362.5|53405|53355|10
1609854110000|2021-01-05 13:41:50|53407|53357|53401|53351|53407|53357|53401|53351|14
1609854120000|2021-01-05 13:42:00|53402.5|53352.5|53399|53349|53403.5|53353.5|53397|53347|16
1609854130000|2021-01-05 13:42:10|53402.5|53352.5|53412|53362|53418|53368|53402.5|53352.5|16
1609854140000|2021-01-05 13:42:20|53412.5|53362.5|53412|53362|53417.5|53367.5|53411.5|53361.5|11
1609854150000|2021-01-05 13:42:30|53411.5|53361.5|53402.5|53352.5|53411.5|53361.5|53400.5|53350.5|15
1609854160000|2021-01-05 13:42:40|53403.5|53353.5|53403.5|53353.5|53407|53357|53402|53352|15
1609854170000|2021-01-05 13:42:50|53403|53353|53402|53352|53406|53356|53401.5|53351.5|17
1609854180000|2021-01-05 13:43:00|53401.5|53351.5|53402.5|53352.5|53403.5|53353.5|53398.5|53348.5|14
1609854190000|2021-01-05 13:43:10|53404|53354|53401.5|53351.5|53404|53354|53397|53347|16
1609854200000|2021-01-05 13:43:20|53400|53350|53394|53344|53401.5|53351.5|53394|53344|15
1609854210000|2021-01-05 13:43:30|53395.5|53345.5|53408|53358|53410.5|53360.5|53392.5|53342.5|20
1609854220000|2021-01-05 13:43:40|53406.5|53356.5|53406.5|53356.5|53414|53364|53406|53356|20
1609854230000|2021-01-05 13:43:50|53407|53357|53386.5|53336.5|53411.5|53361.5|53386.5|53336.5|15
1609854240000|2021-01-05 13:44:00|53389.5|53339.5|53387.5|53337.5|53390|53340|53385.5|53335.5|19
1609854250000|2021-01-05 13:44:10|53389.5|53339.5|53387|53337|53390|53340|53382|53332|11
1609854260000|2021-01-05 13:44:20|53386|53336|53348|53298|53386|53336|53346|53296|24
1609854270000|2021-01-05 13:44:30|53346|53296|53350|53300|53353.5|53303.5|53346|53296|12
1609854280000|2021-01-05 13:44:40|53344.5|53294.5|53364.5|53314.5|53366|53316|53344.5|53294.5|11
1609854290000|2021-01-05 13:44:50|53366|53316|53384|53334|53384|53334|53366|53316|15
1609854300000|2021-01-05 13:45:00|53382.5|53332.5|53402.5|53352.5|53407.5|53357.5|53382.5|53332.5|20
1609854310000|2021-01-05 13:45:10|53409.5|53359.5|53427|53377|53427|53377|53409.5|53359.5|11
1609854320000|2021-01-05 13:45:20|53422.5|53372.5|53403.5|53353.5|53427.5|53377.5|53399|53349|12
1609854330000|2021-01-05 13:45:30|53402|53352|53413.5|53363.5|53414|53364|53402|53352|21
1609854340000|2021-01-05 13:45:40|53412.5|53362.5|53410|53360|53413.5|53363.5|53409|53359|5
1609854350000|2021-01-05 13:45:50|53411|53361|53380|53330|53411|53361|53380|53330|24
1609854360000|2021-01-05 13:46:00|53379|53329|53351.5|53301.5|53383|53333|53351.5|53301.5|25
1609854370000|2021-01-05 13:46:10|53352|53302|53353.5|53303.5|53365.5|53315.5|53345.5|53295.5|25
1609854380000|2021-01-05 13:46:20|53354.5|53304.5|53343|53293|53356|53306|53343|53293|22
1609854390000|2021-01-05 13:46:30|53344|53294|53362|53312|53370.5|53320.5|53344|53294|17
1609854400000|2021-01-05 13:46:40|53362.5|53312.5|53378|53328|53378|53328|53362|53312|19
1609854410000|2021-01-05 13:46:50|53377.5|53327.5|53374.5|53324.5|53382.5|53332.5|53374.5|53324.5|16
1609854420000|2021-01-05 13:47:00|53370.5|53320.5|53362.5|53312.5|53370.5|53320.5|53352.5|53302.5|19
1609854430000|2021-01-05 13:47:10|53361|53311|53340|53290|53361|53311|53334.5|53284.5|21
1609854440000|2021-01-05 13:47:20|53337.5|53287.5|53338.5|53288.5|53347.5|53297.5|53337|53287|19
1609854450000|2021-01-05 13:47:30|53339|53289|53348.5|53298.5|53362|53312|53337|53287|17
1609854460000|2021-01-05 13:47:40|53347|53297|53360.5|53310.5|53370.5|53320.5|53347|53297|17
1609854470000|2021-01-05 13:47:50|53360|53310|53362|53312|53364|53314|53357|53307|13
1609854480000|2021-01-05 13:48:00|53364|53314|53400.5|53350.5|53400.5|53350.5|53363|53313|15
1609854490000|2021-01-05 13:48:10|53404.5|53354.5|53422|53372|53423|53373|53404.5|53354.5|22
1609854500000|2021-01-05 13:48:20|53420.5|53370.5|53419.5|53369.5|53424.5|53374.5|53417.5|53367.5|17
1609854510000|2021-01-05 13:48:30|53420|53370|53420|53370|53421|53371|53414.5|53364.5|19
1609854520000|2021-01-05 13:48:40|53419.5|53369.5|53426|53376|53426|53376|53417.5|53367.5|11
1609854530000|2021-01-05 13:48:50|53427.5|53377.5|53431.5|53381.5|53431.5|53381.5|53422.5|53372.5|16
1609854540000|2021-01-05 13:49:00|53431|53381|53474.5|53424.5|53482.5|53432.5|53426|53376|31
1609854550000|2021-01-05 13:49:10|53475|53425|53498|53448|53502|53452|53471.5|53421.5|25
1609854560000|2021-01-05 13:49:20|53497|53447|53501.5|53451.5|53507.5|53457.5|53492|53442|22
1609854570000|2021-01-05 13:49:30|53501|53451|53482|53432|53510|53460|53482|53432|22
1609854580000|2021-01-05 13:49:40|53482.5|53432.5|53497|53447|53501.5|53451.5|53482|53432|18
1609854590000|2021-01-05 13:49:50|53496.5|53446.5|53496|53446|53500|53450|53494.5|53444.5|12
1609854600000|2021-01-05 13:50:00|53494.5|53444.5|53491|53441|53499.5|53449.5|53486.5|53436.5|24
1609854610000|2021-01-05 13:50:10|53490|53440|53497|53447|53497|53447|53490|53440|17
1609854620000|2021-01-05 13:50:20|53496.5|53446.5|53502.5|53452.5|53506.5|53456.5|53494|53444|13
1609854630000|2021-01-05 13:50:30|53502|53452|53540|53490|53557.5|53507.5|53500|53450|25
1609854640000|2021-01-05 13:50:40|53540.5|53490.5|53549.5|53499.5|53549.5|53499.5|53536.5|53486.5|19
1609854650000|2021-01-05 13:50:50|53549|53499|53552.5|53502.5|53552.5|53502.5|53544.5|53494.5|17
1609854660000|2021-01-05 13:51:00|53556.5|53506.5|53540.5|53490.5|53560|53510|53540.5|53490.5|25
1609854670000|2021-01-05 13:51:10|53541.5|53491.5|53544|53494|53550.5|53500.5|53541.5|53491.5|19
1609854680000|2021-01-05 13:51:20|53556.5|53506.5|53542.5|53492.5|53557.5|53507.5|53540.5|53490.5|19
1609854690000|2021-01-05 13:51:30|53544|53494|53545|53495|53545.5|53495.5|53539|53489|15
1609854700000|2021-01-05 13:51:40|53545.5|53495.5|53539.5|53489.5|53549.5|53499.5|53539.5|53489.5|10
1609854710000|2021-01-05 13:51:50|53541|53491|53545|53495|53549.5|53499.5|53539.5|53489.5|18
1609854720000|2021-01-05 13:52:00|53547|53497|53540.5|53490.5|53551.5|53501.5|53537.5|53487.5|21
1609854730000|2021-01-05 13:52:10|53538.5|53488.5|53507.5|53457.5|53538.5|53488.5|53506|53456|34
1609854740000|2021-01-05 13:52:20|53507|53457|53512.5|53462.5|53525.5|53475.5|53505.5|53455.5|23
1609854750000|2021-01-05 13:52:30|53511.5|53461.5|53524|53474|53525|53475|53511.5|53461.5|11
1609854760000|2021-01-05 13:52:40|53526.5|53476.5|53529.5|53479.5|53530|53480|53516.5|53466.5|14
1609854770000|2021-01-05 13:52:50|53527.5|53477.5|53530|53480|53530|53480|53522.5|53472.5|12
1609854780000|2021-01-05 13:53:00|53529.5|53479.5|53529|53479|53529.5|53479.5|53526|53476|14
1609854790000|2021-01-05 13:53:10|53532.5|53482.5|53519.5|53469.5|53537|53487|53519.5|53469.5|22
1609854800000|2021-01-05 13:53:20|53518.5|53468.5|53519.5|53469.5|53519.5|53469.5|53518.5|53468.5|4
1609854810000|2021-01-05 13:53:30|53514.5|53464.5|53519.5|53469.5|53519.5|53469.5|53513|53463|15
1609854820000|2021-01-05 13:53:40|53519|53469|53519.5|53469.5|53519.5|53469.5|53512.5|53462.5|17
1609854830000|2021-01-05 13:53:50|53517|53467|53488.5|53438.5|53517|53467|53488.5|53438.5|15
1609854840000|2021-01-05 13:54:00|53492.5|53442.5|53496.5|53446.5|53504.5|53454.5|53492.5|53442.5|25
1609854850000|2021-01-05 13:54:10|53498.5|53448.5|53496|53446|53505.5|53455.5|53495.5|53445.5|15
1609854860000|2021-01-05 13:54:20|53494.5|53444.5|53505.5|53455.5|53506|53456|53493|53443|17
1609854870000|2021-01-05 13:54:30|53506|53456|53509.5|53459.5|53510|53460|53501.5|53451.5|26
1609854880000|2021-01-05 13:54:40|53510|53460|53503|53453|53510|53460|53503|53453|4
1609854890000|2021-01-05 13:54:50|53504.5|53454.5|53501|53451|53506|53456|53501|53451|8
1609854900000|2021-01-05 13:55:00|53499.5|53449.5|53503|53453|53509.5|53459.5|53499.5|53449.5|14
1609854910000|2021-01-05 13:55:10|53500.5|53450.5|53499.5|53449.5|53508.5|53458.5|53499.5|53449.5|20
1609854920000|2021-01-05 13:55:20|53498.5|53448.5|53493|53443|53505.5|53455.5|53493|53443|13
1609854930000|2021-01-05 13:55:30|53492|53442|53489.5|53439.5|53496|53446|53489.5|53439.5|19
1609854940000|2021-01-05 13:55:40|53490|53440|53489.5|53439.5|53490|53440|53489.5|53439.5|6
1609854950000|2021-01-05 13:55:50|53493|53443|53508.5|53458.5|53508.5|53458.5|53493|53443|10
1609854960000|2021-01-05 13:56:00|53510.5|53460.5|53513|53463|53515.5|53465.5|53508.5|53458.5|10
1609854970000|2021-01-05 13:56:10|53514.5|53464.5|53503|53453|53519|53469|53503|53453|17
1609854980000|2021-01-05 13:56:20|53505.5|53455.5|53511|53461|53511|53461|53505.5|53455.5|7
1609854990000|2021-01-05 13:56:30|53510.5|53460.5|53522|53472|53522|53472|53510.5|53460.5|7
1609855000000|2021-01-05 13:56:40|53523|53473|53529.5|53479.5|53534.5|53484.5|53523|53473|10
1609855010000|2021-01-05 13:56:50|53524.5|53474.5|53507|53457|53524.5|53474.5|53506.5|53456.5|15
1609855020000|2021-01-05 13:57:00|53508.5|53458.5|53523|53473|53526|53476|53508.5|53458.5|20
1609855030000|2021-01-05 13:57:10|53526.5|53476.5|53530|53480|53530.5|53480.5|53523|53473|17
1609855040000|2021-01-05 13:57:20|53529|53479|53532.5|53482.5|53532.5|53482.5|53529|53479|6
1609855050000|2021-01-05 13:57:30|53532|53482|53537|53487|53538.5|53488.5|53531|53481|15
1609855060000|2021-01-05 13:57:40|53537.5|53487.5|53536|53486|53537.5|53487.5|53533.5|53483.5|13
1609855070000|2021-01-05 13:57:50|53535.5|53485.5|53539|53489|53539|53489|53532|53482|15
1609855080000|2021-01-05 13:58:00|53539.5|53489.5|53551|53501|53557|53507|53539.5|53489.5|16
1609855090000|2021-01-05 13:58:10|53551.5|53501.5|53566|53516|53580.5|53530.5|53550|53500|21
1609855100000|2021-01-05 13:58:20|53564.5|53514.5|53552.5|53502.5|53572|53522|53552.5|53502.5|17
1609855110000|2021-01-05 13:58:30|53554.5|53504.5|53547.5|53497.5|53566|53516|53547.5|53497.5|22
1609855120000|2021-01-05 13:58:40|53561|53511|53556.5|53506.5|53572|53522|53552.5|53502.5|21
1609855130000|2021-01-05 13:58:50|53557.5|53507.5|53557|53507|53562.5|53512.5|53554.5|53504.5|16
1609855140000|2021-01-05 13:59:00|53554.5|53504.5|53560|53510|53560|53510|53554.5|53504.5|16
1609855150000|2021-01-05 13:59:10|53559.5|53509.5|53556|53506|53561|53511|53554|53504|13
1609855160000|2021-01-05 13:59:20|53556.5|53506.5|53564.5|53514.5|53571.5|53521.5|53554.5|53504.5|18
1609855170000|2021-01-05 13:59:30|53567.5|53517.5|53578|53528|53581.5|53531.5|53567.5|53517.5|25
1609855180000|2021-01-05 13:59:40|53576.5|53526.5|53597|53547|53601|53551|53576.5|53526.5|27
1609855190000|2021-01-05 13:59:50|53596|53546|53593.5|53543.5|53606|53556|53590.5|53540.5|26
1609855200000|2021-01-05 14:00:00|53594|53544|53606|53556|53611|53561|53592.5|53542.5|22
1609855210000|2021-01-05 14:00:10|53602.5|53552.5|53606|53556|53607|53557|53601.5|53551.5|16
1609855220000|2021-01-05 14:00:20|53604.5|53554.5|53607.5|53557.5|53607.5|53557.5|53601|53551|22
1609855230000|2021-01-05 14:00:30|53604|53554|53591|53541|53605.5|53555.5|53591|53541|29
1609855240000|2021-01-05 14:00:40|53592|53542|53591.5|53541.5|53594.5|53544.5|53590.5|53540.5|16
1609855250000|2021-01-05 14:00:50|53590|53540|53586|53536|53590|53540|53583|53533|13
1609855260000|2021-01-05 14:01:00|53584.5|53534.5|53553.5|53503.5|53591|53541|53553.5|53503.5|17
1609855270000|2021-01-05 14:01:10|53554|53504|53525.5|53475.5|53559.5|53509.5|53519.5|53469.5|33
1609855280000|2021-01-05 14:01:20|53524.5|53474.5|53510.5|53460.5|53528|53478|53509.5|53459.5|26
1609855290000|2021-01-05 14:01:30|53511.5|53461.5|53507.5|53457.5|53516|53466|53506|53456|25
1609855300000|2021-01-05 14:01:40|53509.5|53459.5|53518|53468|53519.5|53469.5|53506.5|53456.5|23
1609855310000|2021-01-05 14:01:50|53517|53467|53539.5|53489.5|53540.5|53490.5|53517|53467|17
1609855320000|2021-01-05 14:02:00|53540|53490|53546|53496|53551.5|53501.5|53538.5|53488.5|27
1609855330000|2021-01-05 14:02:10|53544.5|53494.5|53522.5|53472.5|53544.5|53494.5|53521.5|53471.5|15
1609855340000|2021-01-05 14:02:20|53521.5|53471.5|53515.5|53465.5|53522|53472|53514|53464|19
1609855350000|2021-01-05 14:02:30|53516.5|53466.5|53521|53471|53521.5|53471.5|53516|53466|14
1609855360000|2021-01-05 14:02:40|53519|53469|53522|53472|53523.5|53473.5|53519|53469|12
1609855370000|2021-01-05 14:02:50|53519.5|53469.5|53514|53464|53519.5|53469.5|53514|53464|12
1609855380000|2021-01-05 14:03:00|53513.5|53463.5|53512.5|53462.5|53516.5|53466.5|53502|53452|16
1609855390000|2021-01-05 14:03:10|53514|53464|53515.5|53465.5|53516|53466|53511.5|53461.5|14
1609855400000|2021-01-05 14:03:20|53514|53464|53507|53457|53515.5|53465.5|53507|53457|15
1609855410000|2021-01-05 14:03:30|53510.5|53460.5|53515.5|53465.5|53516|53466|53509.5|53459.5|18
1609855420000|2021-01-05 14:03:40|53510.5|53460.5|53516|53466|53516.5|53466.5|53509.5|53459.5|14
1609855430000|2021-01-05 14:03:50|53511.5|53461.5|53501|53451|53511.5|53461.5|53501|53451|22
1609855440000|2021-01-05 14:04:00|53503|53453|53500.5|53450.5|53519.5|53469.5|53499.5|53449.5|22
1609855450000|2021-01-05 14:04:10|53496|53446|53491|53441|53499.5|53449.5|53489.5|53439.5|17
1609855460000|2021-01-05 14:04:20|53492.5|53442.5|53492|53442|53499.5|53449.5|53489.5|53439.5|23
1609855470000|2021-01-05 14:04:30|53491.5|53441.5|53495.5|53445.5|53496|53446|53485.5|53435.5|15
1609855480000|2021-01-05 14:04:40|53494|53444|53469|53419|53494|53444|53460.5|53410.5|25
1609855490000|2021-01-05 14:04:50|53467.5|53417.5|53465.5|53415.5|53469.5|53419.5|53444|53394|23
1609855500000|2021-01-05 14:05:00|53466|53416|53462.5|53412.5|53474.5|53424.5|53460|53410|21
1609855510000|2021-01-05 14:05:10|53464|53414|53454.5|53404.5|53464|53414|53454.5|53404.5|14
1609855520000|2021-01-05 14:05:20|53453.5|53403.5|53437.5|53387.5|53453.5|53403.5|53427.5|53377.5|26
1609855530000|2021-01-05 14:05:30|53441|53391|53429|53379|53441|53391|53429|53379|27
1609855540000|2021-01-05 14:05:40|53427|53377|53449|53399|53456.5|53406.5|53427|53377|22
1609855550000|2021-01-05 14:05:50|53449.5|53399.5|53466|53416|53466|53416|53449|53399|18
1609855560000|2021-01-05 14:06:00|53470.5|53420.5|53472|53422|53482.5|53432.5|53467|53417|28
1609855570000|2021-01-05 14:06:10|53472.5|53422.5|53482|53432|53483|53433|53472|53422|24
1609855580000|2021-01-05 14:06:20|53482.5|53432.5|53476.5|53426.5|53486.5|53436.5|53474|53424|19
1609855590000|2021-01-05 14:06:30|53475.5|53425.5|53474|53424|53482.5|53432.5|53472.5|53422.5|18
1609855600000|2021-01-05 14:06:40|53473.5|53423.5|53472.5|53422.5|53473.5|53423.5|53467|53417|17
1609855610000|2021-01-05 14:06:50|53472|53422|53471.5|53421.5|53472.5|53422.5|53467.5|53417.5|17
1609855620000|2021-01-05 14:07:00|53473|53423|53464|53414|53480.5|53430.5|53464|53414|14
1609855630000|2021-01-05 14:07:10|53466|53416|53472|53422|53476.5|53426.5|53464|53414|22
1609855640000|2021-01-05 14:07:20|53471|53421|53474|53424|53479.5|53429.5|53470.5|53420.5|19
1609855650000|2021-01-05 14:07:30|53473|53423|53466.5|53416.5|53473|53423|53466.5|53416.5|18
1609855660000|2021-01-05 14:07:40|53469.5|53419.5|53469.5|53419.5|53474|53424|53469.5|53419.5|10
1609855670000|2021-01-05 14:07:50|53470.5|53420.5|53487.5|53437.5|53492.5|53442.5|53470.5|53420.5|14
1609855680000|2021-01-05 14:08:00|53494|53444|53510.5|53460.5|53518.5|53468.5|53494|53444|19
1609855690000|2021-01-05 14:08:10|53506.5|53456.5|53509.5|53459.5|53516.5|53466.5|53506.5|53456.5|20
1609855700000|2021-01-05 14:08:20|53508.5|53458.5|53516|53466|53516|53466|53496|53446|11
1609855710000|2021-01-05 14:08:30|53516.5|53466.5|53490.5|53440.5|53516.5|53466.5|53490.5|53440.5|14
1609855720000|2021-01-05 14:08:40|53487|53437|53500.5|53450.5|53500.5|53450.5|53467.5|53417.5|21
1609855730000|2021-01-05 14:08:50|53498|53448|53498|53448|53498|53448|53495.5|53445.5|6
1609855740000|2021-01-05 14:09:00|53501|53451|53486.5|53436.5|53525.5|53475.5|53483.5|53433.5|28
1609855750000|2021-01-05 14:09:10|53487|53437|53476.5|53426.5|53491.5|53441.5|53466|53416|17
1609855760000|2021-01-05 14:09:20|53477.5|53427.5|53472|53422|53477.5|53427.5|53465.5|53415.5|16
1609855770000|2021-01-05 14:09:30|53473.5|53423.5|53470.5|53420.5|53473.5|53423.5|53469|53419|12
1609855780000|2021-01-05 14:09:40|53473.5|53423.5|53476|53426|53476|53426|53471.5|53421.5|10
1609855790000|2021-01-05 14:09:50|53477.5|53427.5|53463.5|53413.5|53479|53429|53463.5|53413.5|15
1609855800000|2021-01-05 14:10:00|53461|53411|53466|53416|53466|53416|53451|53401|22
1609855810000|2021-01-05 14:10:10|53468|53418|53466.5|53416.5|53471|53421|53466.5|53416.5|13
1609855820000|2021-01-05 14:10:20|53465|53415|53454.5|53404.5|53465|53415|53453.5|53403.5|15
1609855830000|2021-01-05 14:10:30|53454|53404|53454|53404|53461|53411|53454|53404|14
1609855840000|2021-01-05 14:10:40|53455.5|53405.5|53460.5|53410.5|53460.5|53410.5|53454|53404|7
1609855850000|2021-01-05 14:10:50|53459.5|53409.5|53455.5|53405.5|53459.5|53409.5|53451.5|53401.5|11
1609855860000|2021-01-05 14:11:00|53456|53406|53455|53405|53456|53406|53450|53400|20
1609855870000|2021-01-05 14:11:10|53456|53406|53451.5|53401.5|53456.5|53406.5|53451|53401|17
1609855880000|2021-01-05 14:11:20|53449.5|53399.5|53431|53381|53449.5|53399.5|53431|53381|15
1609855890000|2021-01-05 14:11:30|53430.5|53380.5|53420.5|53370.5|53430.5|53380.5|53411.5|53361.5|19
1609855900000|2021-01-05 14:11:40|53420|53370|53426|53376|53426|53376|53420|53370|8
1609855910000|2021-01-05 14:11:50|53424.5|53374.5|53413.5|53363.5|53424.5|53374.5|53412|53362|13
1609855920000|2021-01-05 14:12:00|53414.5|53364.5|53438.5|53388.5|53438.5|53388.5|53414.5|53364.5|19
1609855930000|2021-01-05 14:12:10|53441|53391|53441|53391|53441|53391|53434.5|53384.5|19
1609855940000|2021-01-05 14:12:20|53439.5|53389.5|53441|53391|53441|53391|53436.5|53386.5|8
1609855950000|2021-01-05 14:12:30|53440|53390|53446.5|53396.5|53451|53401|53438.5|53388.5|9
1609855960000|2021-01-05 14:12:40|53447|53397|53436|53386|53451.5|53401.5|53436|53386|16
1609855970000|2021-01-05 14:12:50|53440.5|53390.5|53450|53400|53451|53401|53440.5|53390.5|9
1609855980000|2021-01-05 14:13:00|53451|53401|53448.5|53398.5|53460|53410|53448|53398|17
1609855990000|2021-01-05 14:13:10|53447|53397|53456.5|53406.5|53461.5|53411.5|53447|53397|26
1609856000000|2021-01-05 14:13:20|53459|53409|53437|53387|53460|53410|53437|53387|11
1609856010000|2021-01-05 14:13:30|53437.5|53387.5|53431.5|53381.5|53441|53391|53430.5|53380.5|17
1609856020000|2021-01-05 14:13:40|53432|53382|53415|53365|53432.5|53382.5|53415|53365|22
1609856030000|2021-01-05 14:13:50|53414.5|53364.5|53412|53362|53421|53371|53405.5|53355.5|15
1609856040000|2021-01-05 14:14:00|53409|53359|53404|53354|53417|53367|53404|53354|21
1609856050000|2021-01-05 14:14:10|53402|53352|53397.5|53347.5|53412|53362|53394.5|53344.5|26
1609856060000|2021-01-05 14:14:20|53397|53347|53395|53345|53397|53347|53392|53342|13
1609856070000|2021-01-05 14:14:30|53396.5|53346.5|53393|53343|53398.5|53348.5|53388.5|53338.5|22
1609856080000|2021-01-05 14:14:40|53394|53344|53413.5|53363.5|53413.5|53363.5|53394|53344|10
1609856090000|2021-01-05 14:14:50|53416.5|53366.5|53411.5|53361.5|53421|53371|53410|53360|12
1609856100000|2021-01-05 14:15:00|53412|53362|53424|53374|53426.5|53376.5|53412|53362|24
1609856110000|2021-01-05 14:15:10|53422|53372|53416.5|53366.5|53422|53372|53410|53360|14
1609856120000|2021-01-05 14:15:20|53417|53367|53432|53382|53436|53386|53407|53357|24
1609856130000|2021-01-05 14:15:30|53429.5|53379.5|53426|53376|53429.5|53379.5|53423.5|53373.5|15
1609856140000|2021-01-05 14:15:40|53424.5|53374.5|53430.5|53380.5|53431.5|53381.5|53421.5|53371.5|22
1609856150000|2021-01-05 14:15:50|53429.5|53379.5|53416|53366|53431.5|53381.5|53414.5|53364.5|23
1609856160000|2021-01-05 14:16:00|53416.5|53366.5|53420.5|53370.5|53420.5|53370.5|53415|53365|12
1609856170000|2021-01-05 14:16:10|53421.5|53371.5|53409|53359|53422|53372|53409|53359|12
1609856180000|2021-01-05 14:16:20|53407.5|53357.5|53411|53361|53414.5|53364.5|53407.5|53357.5|8
1609856190000|2021-01-05 14:16:30|53411.5|53361.5|53412|53362|53421.5|53371.5|53411.5|53361.5|18
1609856200000|2021-01-05 14:16:40|53412.5|53362.5|53409|53359|53416|53366|53409|53359|15
1609856210000|2021-01-05 14:16:50|53406.5|53356.5|53396.5|53346.5|53406.5|53356.5|53396.5|53346.5|17
1609856220000|2021-01-05 14:17:00|53399|53349|53418.5|53368.5|53418.5|53368.5|53399|53349|18
1609856230000|2021-01-05 14:17:10|53417.5|53367.5|53422.5|53372.5|53423.5|53373.5|53417.5|53367.5|7
1609856240000|2021-01-05 14:17:20|53422|53372|53415.5|53365.5|53422|53372|53415.5|53365.5|14
1609856250000|2021-01-05 14:17:30|53415|53365|53389|53339|53416.5|53366.5|53389|53339|19
1609856260000|2021-01-05 14:17:40|53382|53332|53374.5|53324.5|53382|53332|53357|53307|19
1609856270000|2021-01-05 14:17:50|53371.5|53321.5|53370|53320|53372|53322|53359|53309|16
1609856280000|2021-01-05 14:18:00|53368.5|53318.5|53361.5|53311.5|53368.5|53318.5|53360|53310|12
1609856290000|2021-01-05 14:18:10|53360|53310|53367.5|53317.5|53370|53320|53356.5|53306.5|15
1609856300000|2021-01-05 14:18:20|53368.5|53318.5|53371.5|53321.5|53378.5|53328.5|53366.5|53316.5|17
1609856310000|2021-01-05 14:18:30|53376.5|53326.5|53367|53317|53376.5|53326.5|53362.5|53312.5|14
1609856320000|2021-01-05 14:18:40|53365|53315|53368|53318|53368.5|53318.5|53362|53312|20
1609856330000|2021-01-05 14:18:50|53368.5|53318.5|53375.5|53325.5|53375.5|53325.5|53366.5|53316.5|16
1609856340000|2021-01-05 14:19:00|53377.5|53327.5|53392.5|53342.5|53392.5|53342.5|53377.5|53327.5|12
1609856350000|2021-01-05 14:19:10|53391.5|53341.5|53392|53342|53392|53342|53391|53341|4
1609856360000|2021-01-05 14:19:20|53394|53344|53372|53322|53394|53344|53372|53322|19
1609856370000|2021-01-05 14:19:30|53372.5|53322.5|53372|53322|53374|53324|53367|53317|13
1609856380000|2021-01-05 14:19:40|53372.5|53322.5|53364|53314|53381.5|53331.5|53364|53314|17
1609856390000|2021-01-05 14:19:50|53362.5|53312.5|53357.5|53307.5|53367|53317|53357.5|53307.5|10
1609856400000|2021-01-05 14:20:00|53358.5|53308.5|53378.5|53328.5|53378.5|53328.5|53357.5|53307.5|18
1609856410000|2021-01-05 14:20:10|53376|53326|53370.5|53320.5|53377|53327|53370.5|53320.5|13
1609856420000|2021-01-05 14:20:20|53369|53319|53361.5|53311.5|53369|53319|53355.5|53305.5|12
1609856430000|2021-01-05 14:20:30|53363.5|53313.5|53361.5|53311.5|53363.5|53313.5|53358.5|53308.5|6
1609856440000|2021-01-05 14:20:40|53358.5|53308.5|53347.5|53297.5|53358.5|53308.5|53345.5|53295.5|13
1609856450000|2021-01-05 14:20:50|53348|53298|53342.5|53292.5|53352|53302|53342.5|53292.5|18
1609856460000|2021-01-05 14:21:00|53342|53292|53358.5|53308.5|53363.5|53313.5|53342|53292|14
1609856470000|2021-01-05 14:21:10|53355.5|53305.5|53358|53308|53358.5|53308.5|53348.5|53298.5|11
1609856480000|2021-01-05 14:21:20|53355.5|53305.5|53353.5|53303.5|53355.5|53305.5|53353.5|53303.5|4
1609856490000|2021-01-05 14:21:30|53355.5|53305.5|53363|53313|53363|53313|53355.5|53305.5|3
1609856500000|2021-01-05 14:21:40|53361.5|53311.5|53373.5|53323.5|53383.5|53333.5|53361.5|53311.5|14
1609856510000|2021-01-05 14:21:50|53383.5|53333.5|53403.5|53353.5|53403.5|53353.5|53383.5|53333.5|7
1609856520000|2021-01-05 14:22:00|53405.5|53355.5|53403.5|53353.5|53407.5|53357.5|53403.5|53353.5|4
1609856530000|2021-01-05 14:22:10|53401.5|53351.5|53393.5|53343.5|53403.5|53353.5|53393.5|53343.5|9
1609856540000|2021-01-05 14:22:20|53395.5|53345.5|53378.5|53328.5|53395.5|53345.5|53378.5|53328.5|14
1609856550000|2021-01-05 14:22:30|53378|53328|53388.5|53338.5|53398.5|53348.5|53375.5|53325.5|11
1609856560000|2021-01-05 14:22:40|53391.5|53341.5|53393.5|53343.5|53393.5|53343.5|53391.5|53341.5|8
1609856570000|2021-01-05 14:22:50|53393|53343|53381.5|53331.5|53395.5|53345.5|53381.5|53331.5|8
1609856580000|2021-01-05 14:23:00|53383.5|53333.5|53388.5|53338.5|53390.5|53340.5|53383|53333|11
1609856590000|2021-01-05 14:23:10|53390|53340|53388.5|53338.5|53393|53343|53388.5|53338.5|6
1609856600000|2021-01-05 14:23:20|53391.5|53341.5|53393|53343|53393|53343|53391.5|53341.5|3
1609856610000|2021-01-05 14:23:30|53391.5|53341.5|53393|53343|53394.5|53344.5|53391.5|53341.5|4
1609856620000|2021-01-05 14:23:40|53391.5|53341.5|53398|53348|53398.5|53348.5|53391.5|53341.5|7
1609856630000|2021-01-05 14:23:50|53395.5|53345.5|53375.5|53325.5|53395.5|53345.5|53375.5|53325.5|11
1609856640000|2021-01-05 14:24:00|53371.5|53321.5|53363.5|53313.5|53371.5|53321.5|53353.5|53303.5|12
1609856650000|2021-01-05 14:24:10|53365.5|53315.5|53355|53305|53368|53318|53348|53298|17
1609856660000|2021-01-05 14:24:20|53358.5|53308.5|53365.5|53315.5|53365.5|53315.5|53353.5|53303.5|8
1609856670000|2021-01-05 14:24:30|53368|53318|53365.5|53315.5|53368|53318|53365.5|53315.5|4
1609856680000|2021-01-05 14:24:40|53368|53318|53363|53313|53368|53318|53363|53313|3
1609856690000|2021-01-05 14:24:50|53358.5|53308.5|53363.5|53313.5|53374.5|53324.5|53358.5|53308.5|8
1609856700000|2021-01-05 14:25:00|53361.5|53311.5|53362.5|53312.5|53363.5|53313.5|53353.5|53303.5|11
1609856710000|2021-01-05 14:25:10|53361.5|53311.5|53371.5|53321.5|53371.5|53321.5|53361.5|53311.5|7
1609856720000|2021-01-05 14:25:20|53368.5|53318.5|53365.5|53315.5|53371.5|53321.5|53362.5|53312.5|12
1609856730000|2021-01-05 14:25:30|53365|53315|53358|53308|53365.5|53315.5|53355.5|53305.5|10
1609856740000|2021-01-05 14:25:40|53355.5|53305.5|53353.5|53303.5|53355.5|53305.5|53345.5|53295.5|14
1609856750000|2021-01-05 14:25:50|53355|53305|53358.5|53308.5|53359|53309|53355|53305|12
1609856760000|2021-01-05 14:26:00|53358|53308|53308|53258|53358|53308|53303.5|53253.5|21
1609856770000|2021-01-05 14:26:10|53306.5|53256.5|53295.5|53245.5|53308.5|53258.5|53294.5|53244.5|17
1609856780000|2021-01-05 14:26:20|53293.5|53243.5|53303.5|53253.5|53306.5|53256.5|53283.5|53233.5|15
1609856790000|2021-01-05 14:26:30|53301.5|53251.5|53293.5|53243.5|53303.5|53253.5|53293.5|53243.5|7
1609856800000|2021-01-05 14:26:40|53291.5|53241.5|53293.5|53243.5|53293.5|53243.5|53291.5|53241.5|6
1609856810000|2021-01-05 14:26:50|53291.5|53241.5|53301|53251|53303|53253|53291.5|53241.5|10
1609856820000|2021-01-05 14:27:00|53298.5|53248.5|53298.5|53248.5|53305.5|53255.5|53298.5|53248.5|7
1609856830000|2021-01-05 14:27:10|53295.5|53245.5|53293.5|53243.5|53298.5|53248.5|53291.5|53241.5|11
1609856840000|2021-01-05 14:27:20|53291.5|53241.5|53293.5|53243.5|53293.5|53243.5|53285.5|53235.5|7
1609856850000|2021-01-05 14:27:30|53291.5|53241.5|53285.5|53235.5|53293.5|53243.5|53273.5|53223.5|13
1609856860000|2021-01-05 14:27:40|53283.5|53233.5|53281.5|53231.5|53285.5|53235.5|53281.5|53231.5|13
1609856870000|2021-01-05 14:27:50|53283.5|53233.5|53283.5|53233.5|53285.5|53235.5|53281.5|53231.5|8
1609856880000|2021-01-05 14:28:00|53281.5|53231.5|53280.5|53230.5|53283.5|53233.5|53275.5|53225.5|9
1609856890000|2021-01-05 14:28:10|53278.5|53228.5|53308.5|53258.5|53308.5|53258.5|53278.5|53228.5|11
1609856900000|2021-01-05 14:28:20|53311.5|53261.5|53311.5|53261.5|53313.5|53263.5|53308.5|53258.5|9
1609856910000|2021-01-05 14:28:30|53313.5|53263.5|53311.5|53261.5|53321.5|53271.5|53311.5|53261.5|8
1609856920000|2021-01-05 14:28:40|53309.5|53259.5|53299.5|53249.5|53309.5|53259.5|53296.5|53246.5|10
1609856930000|2021-01-05 14:28:50|53296.5|53246.5|53289.5|53239.5|53296.5|53246.5|53286.5|53236.5|8
1609856940000|2021-01-05 14:29:00|53291.5|53241.5|53291.5|53241.5|53293.5|53243.5|53291.5|53241.5|3
1609856950000|2021-01-05 14:29:10|53293.5|53243.5|53276.5|53226.5|53293.5|53243.5|53276.5|53226.5|12
1609856960000|2021-01-05 14:29:20|53279|53229|53271.5|53221.5|53279|53229|53266.5|53216.5|11
1609856970000|2021-01-05 14:29:30|53276.5|53226.5|53273.5|53223.5|53279.5|53229.5|53269.5|53219.5|8
1609856980000|2021-01-05 14:29:40|53276.5|53226.5|53283.5|53233.5|53283.5|53233.5|53276.5|53226.5|5
1609856990000|2021-01-05 14:29:50|53286.5|53236.5|53311.5|53261.5|53311.5|53261.5|53281.5|53231.5|16
1609857000000|2021-01-05 14:30:00|53301.5|53251.5|53291.5|53241.5|53301.5|53251.5|53291.5|53241.5|11
1609857010000|2021-01-05 14:30:10|53289.5|53239.5|53276.5|53226.5|53291.5|53241.5|53273.5|53223.5|14
1609857020000|2021-01-05 14:30:20|53279.5|53229.5|53269|53219|53281.5|53231.5|53269|53219|12
1609857030000|2021-01-05 14:30:30|53266.5|53216.5|53275.5|53225.5|53281.5|53231.5|53259.5|53209.5|17
1609857040000|2021-01-05 14:30:40|53269.5|53219.5|53273.5|53223.5|53273.5|53223.5|53266.5|53216.5|13
1609857050000|2021-01-05 14:30:50|53271.5|53221.5|53273.5|53223.5|53281.5|53231.5|53271.5|53221.5|9
1609857060000|2021-01-05 14:31:00|53271|53221|53239.5|53189.5|53271|53221|53239.5|53189.5|14
1609857070000|2021-01-05 14:31:10|53203.5|53153.5|53226.5|53176.5|53236.5|53186.5|53203.5|53153.5|17
1609857080000|2021-01-05 14:31:20|53223.5|53173.5|53196.5|53146.5|53229.5|53179.5|53196.5|53146.5|18
1609857090000|2021-01-05 14:31:30|53198.5|53148.5|53193.5|53143.5|53201.5|53151.5|53183.5|53133.5|18
1609857100000|2021-01-05 14:31:40|53201.5|53151.5|53221.5|53171.5|53223.5|53173.5|53201.5|53151.5|15
1609857110000|2021-01-05 14:31:50|53221|53171|53209.5|53159.5|53221|53171|53206.5|53156.5|8
1609857120000|2021-01-05 14:32:00|53211.5|53161.5|53216.5|53166.5|53221.5|53171.5|53206.5|53156.5|11
1609857130000|2021-01-05 14:32:10|53213.5|53163.5|53221.5|53171.5|53223.5|53173.5|53213.5|53163.5|12
1609857140000|2021-01-05 14:32:20|53219.5|53169.5|53229.5|53179.5|53243.5|53193.5|53216.5|53166.5|13
1609857150000|2021-01-05 14:32:30|53231.5|53181.5|53213.5|53163.5|53231.5|53181.5|53213.5|53163.5|9
1609857160000|2021-01-05 14:32:40|53209|53159|53171.5|53121.5|53209|53159|53171.5|53121.5|19
1609857170000|2021-01-05 14:32:50|53169.5|53119.5|53166.5|53116.5|53176.5|53126.5|53161.5|53111.5|17
1609857180000|2021-01-05 14:33:00|53171.5|53121.5|53151.5|53101.5|53183.5|53133.5|53151.5|53101.5|19
1609857190000|2021-01-05 14:33:10|53156.5|53106.5|53166.5|53116.5|53173.5|53123.5|53156.5|53106.5|14
1609857200000|2021-01-05 14:33:20|53162.5|53112.5|53163.5|53113.5|53166.5|53116.5|53149.5|53099.5|10
1609857210000|2021-01-05 14:33:30|53161.5|53111.5|53139.5|53089.5|53166.5|53116.5|53139.5|53089.5|14
1609857220000|2021-01-05 14:33:40|53141.5|53091.5|53129.5|53079.5|53143.5|53093.5|53119.5|53069.5|18
1609857230000|2021-01-05 14:33:50|53123.5|53073.5|53133.5|53083.5|53136.5|53086.5|53123.5|53073.5|13
1609857240000|2021-01-05 14:34:00|53136.5|53086.5|53136.5|53086.5|53143.5|53093.5|53131.5|53081.5|13
1609857250000|2021-01-05 14:34:10|53139.5|53089.5|53143.5|53093.5|53143.5|53093.5|53139.5|53089.5|3
1609857260000|2021-01-05 14:34:20|53146.5|53096.5|53155.5|53105.5|53159.5|53109.5|53146.5|53096.5|13
1609857270000|2021-01-05 14:34:30|53151.5|53101.5|53123.5|53073.5|53151.5|53101.5|53123.5|53073.5|9
1609857280000|2021-01-05 14:34:40|53108|53058|53101.5|53051.5|53108|53058|53096.5|53046.5|11
1609857290000|2021-01-05 14:34:50|53096.5|53046.5|53096.5|53046.5|53111.5|53061.5|53089.5|53039.5|17
1609857300000|2021-01-05 14:35:00|53099.5|53049.5|53099.5|53049.5|53101.5|53051.5|53093.5|53043.5|12
1609857310000|2021-01-05 14:35:10|53101.5|53051.5|53113.5|53063.5|53113.5|53063.5|53101.5|53051.5|8
1609857320000|2021-01-05 14:35:20|53106.5|53056.5|53106.5|53056.5|53106.5|53056.5|53101.5|53051.5|6
1609857330000|2021-01-05 14:35:30|53101.5|53051.5|53099.5|53049.5|53113.5|53063.5|53099.5|53049.5|12
1609857340000|2021-01-05 14:35:40|53101.5|53051.5|53081.5|53031.5|53101.5|53051.5|53081.5|53031.5|9
1609857350000|2021-01-05 14:35:50|53083.5|53033.5|53071.5|53021.5|53086.5|53036.5|53071.5|53021.5|13
1609857360000|2021-01-05 14:36:00|53073.5|53023.5|53076.5|53026.5|53076.5|53026.5|53073.5|53023.5|6
1609857370000|2021-01-05 14:36:10|53081.5|53031.5|53096.5|53046.5|53101.5|53051.5|53076.5|53026.5|10
1609857380000|2021-01-05 14:36:20|53093.5|53043.5|53091.5|53041.5|53093.5|53043.5|53090|53040|6
1609857390000|2021-01-05 14:36:30|53093.5|53043.5|53099.5|53049.5|53106.5|53056.5|53091.5|53041.5|15
1609857400000|2021-01-05 14:36:40|53093.5|53043.5|53093.5|53043.5|53093.5|53043.5|53083.5|53033.5|11
1609857410000|2021-01-05 14:36:50|53096.5|53046.5|53081.5|53031.5|53096.5|53046.5|53081.5|53031.5|5
1609857420000|2021-01-05 14:37:00|53079.5|53029.5|53066.5|53016.5|53081.5|53031.5|53066.5|53016.5|8
1609857430000|2021-01-05 14:37:10|53063.5|53013.5|53056.5|53006.5|53066.5|53016.5|53056.5|53006.5|8
1609857440000|2021-01-05 14:37:20|53053.5|53003.5|53043.5|52993.5|53053.5|53003.5|53039.5|52989.5|12
1609857450000|2021-01-05 14:37:30|53041.5|52991.5|53059.5|53009.5|53059.5|53009.5|53039.5|52989.5|7
1609857460000|2021-01-05 14:37:40|53056.5|53006.5|53056.5|53006.5|53063.5|53013.5|53049.5|52999.5|8
1609857470000|2021-01-05 14:37:50|53059.5|53009.5|53061.5|53011.5|53061.5|53011.5|53046.5|52996.5|12
1609857480000|2021-01-05 14:38:00|53059.5|53009.5|53089.5|53039.5|53093.5|53043.5|53059.5|53009.5|17
1609857490000|2021-01-05 14:38:10|53091.5|53041.5|53073.5|53023.5|53093.5|53043.5|53073.5|53023.5|14
1609857500000|2021-01-05 14:38:20|53071.5|53021.5|53063.5|53013.5|53073.5|53023.5|53059.5|53009.5|10
1609857510000|2021-01-05 14:38:30|53066.5|53016.5|53069.5|53019.5|53069.5|53019.5|53061.5|53011.5|12
1609857520000|2021-01-05 14:38:40|53066.5|53016.5|53051.5|53001.5|53066.5|53016.5|53043.5|52993.5|14
1609857530000|2021-01-05 14:38:50|53056.5|53006.5|53068.5|53018.5|53071.5|53021.5|53039.5|52989.5|12
1609857540000|2021-01-05 14:39:00|53061.5|53011.5|53086|53036|53089.5|53039.5|53056.5|53006.5|23
1609857550000|2021-01-05 14:39:10|53090.5|53040.5|53086|53036|53094.5|53044.5|53082|53032|21
1609857560000|2021-01-05 14:39:20|53093|53043|53064.5|53014.5|53099|53049|53064.5|53014.5|26
1609857570000|2021-01-05 14:39:30|53064|53014|53062.5|53012.5|53068|53018|53054|53004|25
1609857580000|2021-01-05 14:39:40|53061|53011|53073|53023|53073|53023|53058.5|53008.5|26
1609857590000|2021-01-05 14:39:50|53074.5|53024.5|53060.5|53010.5|53078|53028|53060.5|53010.5|19
1609857600000|2021-01-05 14:40:00|53061|53011|53060.5|53010.5|53061|53011|53059.5|53009.5|4
1609857610000|2021-01-05 14:40:10|53051|53001|52999|52949|53051|53001|52999|52949|31
1609857620000|2021-01-05 14:40:20|52999.5|52949.5|52990.5|52940.5|52999.5|52949.5|52980.5|52930.5|34
1609857630000|2021-01-05 14:40:30|52990|52940|52974|52924|52990|52940|52965|52915|23
1609857640000|2021-01-05 14:40:40|52973|52923|52978|52928|52981|52931|52969.5|52919.5|21
1609857650000|2021-01-05 14:40:50|52973.5|52923.5|52923.5|52873.5|52973.5|52923.5|52923.5|52873.5|25
1609857660000|2021-01-05 14:41:00|52919.5|52869.5|52954.5|52904.5|52954.5|52904.5|52918.5|52868.5|31
1609857670000|2021-01-05 14:41:10|52953|52903|52966.5|52916.5|52975|52925|52951|52901|24
1609857680000|2021-01-05 14:41:20|52967|52917|52963|52913|52967|52917|52952|52902|23
1609857690000|2021-01-05 14:41:30|52964.5|52914.5|52980|52930|52986|52936|52964.5|52914.5|23
1609857700000|2021-01-05 14:41:40|52981|52931|52989.5|52939.5|52989.5|52939.5|52979.5|52929.5|22
1609857710000|2021-01-05 14:41:50|52990.5|52940.5|52999.5|52949.5|53000.5|52950.5|52987|52937|25
1609857720000|2021-01-05 14:42:00|53001|52951|52991.5|52941.5|53004.5|52954.5|52987.5|52937.5|28
1609857730000|2021-01-05 14:42:10|52992|52942|53009.5|52959.5|53019|52969|52988.5|52938.5|25
1609857740000|2021-01-05 14:42:20|53009|52959|53013|52963|53016|52966|53004|52954|24
1609857750000|2021-01-05 14:42:30|53014.5|52964.5|53038|52988|53038|52988|53014.5|52964.5|27
1609857760000|2021-01-05 14:42:40|53037.5|52987.5|53054.5|53004.5|53060|53010|53032.5|52982.5|28
1609857770000|2021-01-05 14:42:50|53053|53003|53061|53011|53069.5|53019.5|53053|53003|25
1609857780000|2021-01-05 14:43:00|53060|53010|53000.5|52950.5|53060|53010|53000.5|52950.5|32
1609857790000|2021-01-05 14:43:10|53000|52950|53000|52950|53008|52958|52993|52943|25
1609857800000|2021-01-05 14:43:20|52999.5|52949.5|52994.5|52944.5|53000.5|52950.5|52992.5|52942.5|18
1609857810000|2021-01-05 14:43:30|52995.5|52945.5|53009|52959|53009.5|52959.5|52995.5|52945.5|28
1609857820000|2021-01-05 14:43:40|53008|52958|53002|52952|53008|52958|53001|52951|17
1609857830000|2021-01-05 14:43:50|53002.5|52952.5|53029.5|52979.5|53032.5|52982.5|53002.5|52952.5|25
1609857840000|2021-01-05 14:44:00|53029|52979|53022|52972|53030|52980|53021.5|52971.5|24
1609857850000|2021-01-05 14:44:10|53024.5|52974.5|53030.5|52980.5|53030.5|52980.5|53020|52970|19
1609857860000|2021-01-05 14:44:20|53028.5|52978.5|53029|52979|53030|52980|53021|52971|17
1609857870000|2021-01-05 14:44:30|53027.5|52977.5|53009.5|52959.5|53027.5|52977.5|53009.5|52959.5|18
1609857880000|2021-01-05 14:44:40|53008.5|52958.5|53017|52967|53021|52971|53008.5|52958.5|14
1609857890000|2021-01-05 14:44:50|53011|52961|53004.5|52954.5|53011|52961|52995|52945|20
1609857900000|2021-01-05 14:45:00|53002|52952|52985|52935|53002|52952|52985|52935|21
1609857910000|2021-01-05 14:45:10|52988.5|52938.5|53011|52961|53011.5|52961.5|52987.5|52937.5|24
1609857920000|2021-01-05 14:45:20|53007.5|52957.5|53006.5|52956.5|53013.5|52963.5|52998|52948|28
1609857930000|2021-01-05 14:45:30|53003|52953|53022.5|52972.5|53024.5|52974.5|53002.5|52952.5|26
1609857940000|2021-01-05 14:45:40|53021|52971|53017.5|52967.5|53025|52975|53012.5|52962.5|22
1609857950000|2021-01-05 14:45:50|53017|52967|53031|52981|53032|52982|53017|52967|23
1609857960000|2021-01-05 14:46:00|53030|52980|53055|53005|53055|53005|53030|52980|27
1609857970000|2021-01-05 14:46:10|53055.5|53005.5|53043.5|52993.5|53065.5|53015.5|53043.5|52993.5|23
1609857980000|2021-01-05 14:46:20|53042.5|52992.5|53066.5|53016.5|53066.5|53016.5|53042.5|52992.5|10
1609857990000|2021-01-05 14:46:30|53068.5|53018.5|53086.5|53036.5|53086.5|53036.5|53060|53010|27
1609858000000|2021-01-05 14:46:40|53088.5|53038.5|53086.5|53036.5|53092.5|53042.5|53079|53029|28
1609858010000|2021-01-05 14:46:50|53088.5|53038.5|53097.5|53047.5|53097.5|53047.5|53085|53035|22
1609858020000|2021-01-05 14:47:00|53100|53050|53101.5|53051.5|53101.5|53051.5|53092|53042|25
1609858030000|2021-01-05 14:47:10|53102|53052|53084.5|53034.5|53102|53052|53084.5|53034.5|11
1609858040000|2021-01-05 14:47:20|53079|53029|53079.5|53029.5|53080|53030|53068|53018|18
1609858050000|2021-01-05 14:47:30|53082|53032|53084.5|53034.5|53090|53040|53077.5|53027.5|21
1609858060000|2021-01-05 14:47:40|53085.5|53035.5|53087|53037|53088.5|53038.5|53075|53025|17
1609858070000|2021-01-05 14:47:50|53086.5|53036.5|53086|53036|53090|53040|53082.5|53032.5|22
1609858080000|2021-01-05 14:48:00|53083|53033|53091|53041|53091|53041|53079.5|53029.5|23
1609858090000|2021-01-05 14:48:10|53092|53042|53090.5|53040.5|53092|53042|53086|53036|20
1609858100000|2021-01-05 14:48:20|53089.5|53039.5|53090|53040|53091|53041|53085.5|53035.5|17
1609858110000|2021-01-05 14:48:30|53091.5|53041.5|53085|53035|53101.5|53051.5|53085|53035|24
1609858120000|2021-01-05 14:48:40|53083.5|53033.5|53079|53029|53085|53035|53076.5|53026.5|13
1609858130000|2021-01-05 14:48:50|53078|53028|53058.5|53008.5|53078|53028|53058.5|53008.5|13
1609858140000|2021-01-05 14:49:00|53060.5|53010.5|53039|52989|53065|53015|53039|52989|17
1609858150000|2021-01-05 14:49:10|53040|52990|53047|52997|53050.5|53000.5|53030.5|52980.5|29
1609858160000|2021-01-05 14:49:20|53045.5|52995.5|53027.5|52977.5|53050|53000|53027|52977|23
1609858170000|2021-01-05 14:49:30|53028.5|52978.5|53025|52975|53030|52980|53023|52973|9
1609858180000|2021-01-05 14:49:40|53027.5|52977.5|53022.5|52972.5|53028.5|52978.5|53021|52971|16
1609858190000|2021-01-05 14:49:50|53022|52972|53017|52967|53025|52975|53016|52966|20
1609858200000|2021-01-05 14:50:00|53017.5|52967.5|53008.5|52958.5|53020|52970|53008.5|52958.5|22
1609858210000|2021-01-05 14:50:10|53005|52955|53018|52968|53018.5|52968.5|53003.5|52953.5|16
1609858220000|2021-01-05 14:50:20|53018.5|52968.5|53014|52964|53024.5|52974.5|53011.5|52961.5|15
1609858230000|2021-01-05 14:50:30|53014.5|52964.5|53008.5|52958.5|53016.5|52966.5|53008.5|52958.5|23
1609858240000|2021-01-05 14:50:40|53011|52961|53033|52983|53034.5|52984.5|53011|52961|29
1609858250000|2021-01-05 14:50:50|53031.5|52981.5|53022.5|52972.5|53031.5|52981.5|53020.5|52970.5|19
1609858260000|2021-01-05 14:51:00|53021|52971|53003.5|52953.5|53021|52971|53003|52953|9
1609858270000|2021-01-05 14:51:10|53005|52955|52974.5|52924.5|53005|52955|52974.5|52924.5|26
1609858280000|2021-01-05 14:51:20|52973.5|52923.5|53004.5|52954.5|53004.5|52954.5|52972|52922|19
1609858290000|2021-01-05 14:51:30|53006.5|52956.5|53019.5|52969.5|53019.5|52969.5|53005|52955|13
1609858300000|2021-01-05 14:51:40|53017|52967|53038.5|52988.5|53040.5|52990.5|53017|52967|18
1609858310000|2021-01-05 14:51:50|53037.5|52987.5|53048|52998|53049|52999|53031.5|52981.5|28
1609858320000|2021-01-05 14:52:00|53047.5|52997.5|53021|52971|53059|53009|53021|52971|27
1609858330000|2021-01-05 14:52:10|53020.5|52970.5|53014|52964|53023.5|52973.5|53011|52961|20
1609858340000|2021-01-05 14:52:20|53015.5|52965.5|53023.5|52973.5|53031.5|52981.5|53015.5|52965.5|24
1609858350000|2021-01-05 14:52:30|53027.5|52977.5|53027.5|52977.5|53035.5|52985.5|53023|52973|12
1609858360000|2021-01-05 14:52:40|53030.5|52980.5|53046.5|52996.5|53046.5|52996.5|53030.5|52980.5|8
1609858370000|2021-01-05 14:52:50|53045.5|52995.5|53026.5|52976.5|53047|52997|53026.5|52976.5|15
1609858380000|2021-01-05 14:53:00|53024.5|52974.5|53027.5|52977.5|53030.5|52980.5|53017.5|52967.5|16
1609858390000|2021-01-05 14:53:10|53030.5|52980.5|53027.5|52977.5|53033|52983|53027.5|52977.5|8
1609858400000|2021-01-05 14:53:20|53030.5|52980.5|53060.5|53010.5|53060.5|53010.5|53030.5|52980.5|16
1609858410000|2021-01-05 14:53:30|53065|53015|53060.5|53010.5|53065|53015|53053.5|53003.5|12
1609858420000|2021-01-05 14:53:40|53065.5|53015.5|53082|53032|53082|53032|53063.5|53013.5|15
1609858430000|2021-01-05 14:53:50|53080.5|53030.5|53080.5|53030.5|53090.5|53040.5|53080.5|53030.5|15
1609858440000|2021-01-05 14:54:00|53076|53026|53047.5|52997.5|53077.5|53027.5|53047.5|52997.5|17
1609858450000|2021-01-05 14:54:10|53050.5|53000.5|53057.5|53007.5|53060.5|53010.5|53047.5|52997.5|16
1609858460000|2021-01-05 14:54:20|53060.5|53010.5|53073.5|53023.5|53073.5|53023.5|53055.5|53005.5|11
1609858470000|2021-01-05 14:54:30|53075.5|53025.5|53057.5|53007.5|53085.5|53035.5|53057|53007|23
1609858480000|2021-01-05 14:54:40|53060.5|53010.5|53045.5|52995.5|53060.5|53010.5|53045.5|52995.5|7
1609858490000|2021-01-05 14:54:50|53043.5|52993.5|53033.5|52983.5|53043.5|52993.5|53017.5|52967.5|21
1609858500000|2021-01-05 14:55:00|53030.5|52980.5|53003|52953|53030.5|52980.5|53003|52953|22
1609858510000|2021-01-05 14:55:10|53002.5|52952.5|53004|52954|53006.5|52956.5|52999.5|52949.5|12
1609858520000|2021-01-05 14:55:20|53002.5|52952.5|53012.5|52962.5|53019|52969|53002.5|52952.5|13
1609858530000|2021-01-05 14:55:30|53012|52962|53006.5|52956.5|53012.5|52962.5|53004.5|52954.5|9
1609858540000|2021-01-05 14:55:40|53004.5|52954.5|53019.5|52969.5|53019.5|52969.5|53002.5|52952.5|7
1609858550000|2021-01-05 14:55:50|53018.5|52968.5|53016.5|52966.5|53018.5|52968.5|53006.5|52956.5|8
1609858560000|2021-01-05 14:56:00|53012.5|52962.5|53012.5|52962.5|53012.5|52962.5|53006.5|52956.5|5
1609858570000|2021-01-05 14:56:10|53009|52959|53012.5|52962.5|53016.5|52966.5|53009|52959|13
1609858580000|2021-01-05 14:56:20|53014.5|52964.5|53004.5|52954.5|53014.5|52964.5|53002.5|52952.5|6
1609858590000|2021-01-05 14:56:30|53002.5|52952.5|52992.5|52942.5|53002.5|52952.5|52989.5|52939.5|10
1609858600000|2021-01-05 14:56:40|52994.5|52944.5|53006.5|52956.5|53009|52959|52994.5|52944.5|7
1609858610000|2021-01-05 14:56:50|53002.5|52952.5|53016.5|52966.5|53016.5|52966.5|53002.5|52952.5|6
1609858620000|2021-01-05 14:57:00|53014.5|52964.5|53012.5|52962.5|53016.5|52966.5|53012.5|52962.5|5
1609858630000|2021-01-05 14:57:10|53014.5|52964.5|53012.5|52962.5|53016|52966|53012.5|52962.5|4
1609858640000|2021-01-05 14:57:20|53016.5|52966.5|53014.5|52964.5|53016.5|52966.5|53012.5|52962.5|5
1609858650000|2021-01-05 14:57:30|53016.5|52966.5|53032.5|52982.5|53032.5|52982.5|53016.5|52966.5|9
1609858660000|2021-01-05 14:57:40|53034|52984|53034|52984|53039.5|52989.5|53024.5|52974.5|12
1609858670000|2021-01-05 14:57:50|53036.5|52986.5|53029.5|52979.5|53036.5|52986.5|53029.5|52979.5|3
1609858680000|2021-01-05 14:58:00|53026.5|52976.5|53029.5|52979.5|53032.5|52982.5|53024.5|52974.5|9
1609858690000|2021-01-05 14:58:10|53026.5|52976.5|53034|52984|53034|52984|53026.5|52976.5|8
1609858700000|2021-01-05 14:58:20|53033.5|52983.5|53029|52979|53033.5|52983.5|53024|52974|9
1609858710000|2021-01-05 14:58:30|53028.5|52978.5|53029|52979|53029|52979|53023.5|52973.5|14
1609858720000|2021-01-05 14:58:40|53030.5|52980.5|53033|52983|53040|52990|53030.5|52980.5|10
1609858730000|2021-01-05 14:58:50|53035.5|52985.5|53035|52985|53044|52994|53035|52985|11
1609858740000|2021-01-05 14:59:00|53035.5|52985.5|52999|52949|53035.5|52985.5|52991.5|52941.5|20
1609858750000|2021-01-05 14:59:10|52999.5|52949.5|52997|52947|53015.5|52952|52996.5|52935.5|9
1609858760000|2021-01-05 14:59:20|52997.5|52947.5|52997.5|52947.5|52997.5|52947.5|52997|52947|3
1609858770000|2021-01-05 14:59:30|52995|52945|52990|52940|52995|52945|52985|52935|17
1609858780000|2021-01-05 14:59:40|52989.5|52939.5|52996.5|52946.5|53001.5|52951.5|52989.5|52939.5|10
1609858790000|2021-01-05 14:59:50|52990|52940|53022.5|52972.5|53022.5|52972.5|52988.5|52938.5|10
1609858800000|2021-01-05 15:00:00|53025|52975|53001|52951|53028.5|52978.5|52998.5|52948.5|21
1609858810000|2021-01-05 15:00:10|52998.5|52948.5|52983|52933|52998.5|52948.5|52983|52933|24
1609858820000|2021-01-05 15:00:20|52979.5|52929.5|52967|52917|52979.5|52929.5|52959.5|52909.5|26
1609858830000|2021-01-05 15:00:30|52966|52916|52965|52915|52970.5|52920.5|52952.5|52902.5|32
1609858840000|2021-01-05 15:00:40|52963|52913|52966.5|52916.5|52982.5|52932.5|52961|52911|23
1609858850000|2021-01-05 15:00:50|52968|52918|53009|52959|53009|52959|52968|52918|23
1609858860000|2021-01-05 15:01:00|53004.5|52954.5|53029.5|52979.5|53035|52985|53004.5|52954.5|30
1609858870000|2021-01-05 15:01:10|53029|52979|53026|52976|53039.5|52989.5|53025.5|52975.5|33
1609858880000|2021-01-05 15:01:20|53026.5|52976.5|53030.5|52980.5|53033|52983|53010|52960|26
1609858890000|2021-01-05 15:01:30|53036.5|52986.5|53046|52996|53060.5|53010.5|53036.5|52986.5|26
1609858900000|2021-01-05 15:01:40|53046.5|52996.5|53048|52998|53055.5|53005.5|53046.5|52996.5|14
1609858910000|2021-01-05 15:01:50|53045.5|52995.5|53059.5|53009.5|53060|53010|53045.5|52995.5|21
1609858920000|2021-01-05 15:02:00|53061|53011|53065|53015|53072|53022|53045.5|52995.5|31
1609858930000|2021-01-05 15:02:10|53063|53013|53068.5|53018.5|53070.5|53020.5|53057|53007|22
1609858940000|2021-01-05 15:02:20|53064|53014|53076.5|53026.5|53076.5|53026.5|53050.5|53000.5|23
1609858950000|2021-01-05 15:02:30|53076|53026|53069.5|53019.5|53076|53026|53058.5|53008.5|20
1609858960000|2021-01-05 15:02:40|53068.5|53018.5|53043|52993|53077|53027|53043|52993|18
1609858970000|2021-01-05 15:02:50|53043.5|52993.5|53048|52998|53051|53001|53043.5|52993.5|16
1609858980000|2021-01-05 15:03:00|53050.5|53000.5|53061.5|53011.5|53068.5|53018.5|53050.5|53000.5|24
1609858990000|2021-01-05 15:03:10|53063|53013|53048|52998|53063.5|53013.5|53047|52997|20
1609859000000|2021-01-05 15:03:20|53047|52997|53010.5|52960.5|53047|52997|53010.5|52960.5|21
1609859010000|2021-01-05 15:03:30|53006|52956|53023.5|52973.5|53026|52976|53001|52951|25
1609859020000|2021-01-05 15:03:40|53026.5|52976.5|53030.5|52980.5|53035|52985|53026.5|52976.5|20
1609859030000|2021-01-05 15:03:50|53028.5|52978.5|53026.5|52976.5|53033|52983|53026|52976|22
1609859040000|2021-01-05 15:04:00|53026|52976|53011|52961|53027|52977|53011|52961|25
1609859050000|2021-01-05 15:04:10|53011.5|52961.5|53036|52986|53036|52986|53004.5|52954.5|24
1609859060000|2021-01-05 15:04:20|53033.5|52983.5|53043|52993|53043|52993|53033.5|52983.5|20
1609859070000|2021-01-05 15:04:30|53045|52995|53039.5|52989.5|53045|52995|53039.5|52989.5|29
1609859080000|2021-01-05 15:04:40|53042.5|52992.5|53020|52970|53043|52993|53020|52970|17
1609859090000|2021-01-05 15:04:50|53022.5|52972.5|53038.5|52988.5|53039.5|52989.5|53022.5|52972.5|14
1609859100000|2021-01-05 15:05:00|53037.5|52987.5|53038|52988|53041|52991|53036.5|52986.5|21
1609859110000|2021-01-05 15:05:10|53037|52987|53090|53040|53090|53040|53037|52987|21
1609859120000|2021-01-05 15:05:20|53090.5|53040.5|53096|53046|53097.5|53047.5|53087|53037|31
1609859130000|2021-01-05 15:05:30|53094.5|53044.5|53091|53041|53099|53049|53086.5|53036.5|28
1609859140000|2021-01-05 15:05:40|53090.5|53040.5|53165|53115|53171.5|53121.5|53090.5|53040.5|28
1609859150000|2021-01-05 15:05:50|53162|53112|53158.5|53108.5|53173|53123|53158.5|53108.5|24
1609859160000|2021-01-05 15:06:00|53162.5|53112.5|53165|53115|53165|53115|53142|53092|25
1609859170000|2021-01-05 15:06:10|53166.5|53116.5|53230|53180|53232.5|53182.5|53166.5|53116.5|35
1609859180000|2021-01-05 15:06:20|53231|53181|53226|53176|53236|53186|53221|53171|29
1609859190000|2021-01-05 15:06:30|53223.5|53173.5|53200.5|53150.5|53223.5|53173.5|53198.5|53148.5|26
1609859200000|2021-01-05 15:06:40|53200|53150|53176|53126|53202.5|53152.5|53176|53126|31
1609859210000|2021-01-05 15:06:50|53174|53124|53178.5|53128.5|53191|53141|53171|53121|31
1609859220000|2021-01-05 15:07:00|53176.5|53126.5|53201|53151|53201|53151|53171.5|53121.5|32
1609859230000|2021-01-05 15:07:10|53200.5|53150.5|53186.5|53136.5|53200.5|53150.5|53182|53132|27
1609859240000|2021-01-05 15:07:20|53185.5|53135.5|53191.5|53141.5|53200|53150|53180|53130|28
1609859250000|2021-01-05 15:07:30|53189|53139|53176.5|53126.5|53190.5|53140.5|53175|53125|22
1609859260000|2021-01-05 15:07:40|53175.5|53125.5|53176.5|53126.5|53176.5|53126.5|53166.5|53116.5|15
1609859270000|2021-01-05 15:07:50|53175|53125|53189|53139|53189|53139|53166.5|53116.5|16
1609859280000|2021-01-05 15:08:00|53186.5|53136.5|53179.5|53129.5|53199.5|53149.5|53176.5|53126.5|23
1609859290000|2021-01-05 15:08:10|53182.5|53132.5|53176.5|53126.5|53186.5|53136.5|53176.5|53126.5|13
1609859300000|2021-01-05 15:08:20|53182.5|53132.5|53182.5|53132.5|53184|53134|53176.5|53126.5|8
1609859310000|2021-01-05 15:08:30|53179.5|53129.5|53169.5|53119.5|53186.5|53136.5|53169.5|53119.5|13
1609859320000|2021-01-05 15:08:40|53172.5|53122.5|53166.5|53116.5|53172.5|53122.5|53164.5|53114.5|9
1609859330000|2021-01-05 15:08:50|53169.5|53119.5|53174.5|53124.5|53186.5|53136.5|53169.5|53119.5|12
1609859340000|2021-01-05 15:09:00|53169|53119|53181|53131|53186.5|53136.5|53164|53114|11
1609859350000|2021-01-05 15:09:10|53176.5|53126.5|53192.5|53142.5|53196.5|53146.5|53169|53119|14
1609859360000|2021-01-05 15:09:20|53194.5|53144.5|53192.5|53142.5|53194.5|53144.5|53186.5|53136.5|14
1609859370000|2021-01-05 15:09:30|53196.5|53146.5|53206.5|53156.5|53206.5|53156.5|53196|53146|10
1609859380000|2021-01-05 15:09:40|53209.5|53159.5|53206.5|53156.5|53213.5|53163.5|53206.5|53156.5|16
1609859390000|2021-01-05 15:09:50|53212|53162|53202.5|53152.5|53212|53162|53199.5|53149.5|9
1609859400000|2021-01-05 15:10:00|53201.5|53151.5|53182.5|53132.5|53204.5|53154.5|53182.5|53132.5|13
1609859410000|2021-01-05 15:10:10|53184.5|53134.5|53182.5|53132.5|53192.5|53142.5|53179.5|53129.5|11
1609859420000|2021-01-05 15:10:20|53179.5|53129.5|53182.5|53132.5|53184.5|53134.5|53176.5|53126.5|8
1609859430000|2021-01-05 15:10:30|53179.5|53129.5|53182.5|53132.5|53182.5|53132.5|53164.5|53114.5|14
1609859440000|2021-01-05 15:10:40|53184.5|53134.5|53192.5|53142.5|53192.5|53142.5|53179.5|53129.5|15
1609859450000|2021-01-05 15:10:50|53191|53141|53186.5|53136.5|53192.5|53142.5|53184.5|53134.5|10
1609859460000|2021-01-05 15:11:00|53189.5|53139.5|53192.5|53142.5|53204.5|53154.5|53189.5|53139.5|18
1609859470000|2021-01-05 15:11:10|53195|53145|53186.5|53136.5|53196.5|53146.5|53186.5|53136.5|13
1609859480000|2021-01-05 15:11:20|53189.5|53139.5|53194.5|53144.5|53194.5|53144.5|53184.5|53134.5|12
1609859490000|2021-01-05 15:11:30|53196.5|53146.5|53199.5|53149.5|53204.5|53154.5|53196.5|53146.5|12
1609859500000|2021-01-05 15:11:40|53196.5|53146.5|53219.5|53169.5|53222.5|53172.5|53196.5|53146.5|13
1609859510000|2021-01-05 15:11:50|53232.5|53182.5|53249.5|53199.5|53256.5|53206.5|53232.5|53182.5|20
1609859520000|2021-01-05 15:12:00|53252.5|53202.5|53242.5|53192.5|53252.5|53202.5|53236.5|53186.5|15
1609859530000|2021-01-05 15:12:10|53246.5|53196.5|53236.5|53186.5|53246.5|53196.5|53234.5|53184.5|10
1609859540000|2021-01-05 15:12:20|53234.5|53184.5|53246.5|53196.5|53249.5|53199.5|53234.5|53184.5|10
1609859550000|2021-01-05 15:12:30|53249.5|53199.5|53252.5|53202.5|53252.5|53202.5|53242.5|53192.5|13
1609859560000|2021-01-05 15:12:40|53252|53202|53246.5|53196.5|53252|53202|53239.5|53189.5|13
1609859570000|2021-01-05 15:12:50|53244.5|53194.5|53238.5|53188.5|53252|53202|53238.5|53188.5|15
1609859580000|2021-01-05 15:13:00|53236.5|53186.5|53240.5|53190.5|53240.5|53190.5|53230.5|53180.5|13
1609859590000|2021-01-05 15:13:10|53230.5|53180.5|53236.5|53186.5|53246.5|53196.5|53230.5|53180.5|9
1609859600000|2021-01-05 15:13:20|53236|53186|53230.5|53180.5|53236.5|53186.5|53224|53174|13
1609859610000|2021-01-05 15:13:30|53228.5|53178.5|53218.5|53168.5|53228.5|53178.5|53216.5|53166.5|16
1609859620000|2021-01-05 15:13:40|53220.5|53170.5|53225|53175|53230.5|53180.5|53220.5|53170.5|10
1609859630000|2021-01-05 15:13:50|53208.5|53158.5|53216.5|53166.5|53218.5|53168.5|53208.5|53158.5|6
1609859640000|2021-01-05 15:14:00|53213.5|53163.5|53206.5|53156.5|53226|53176|53206.5|53156.5|11
1609859650000|2021-01-05 15:14:10|53206|53156|53188.5|53138.5|53206|53156|53188.5|53138.5|19
1609859660000|2021-01-05 15:14:20|53196.5|53146.5|53183.5|53133.5|53196.5|53146.5|53178.5|53128.5|13
1609859670000|2021-01-05 15:14:30|53188.5|53138.5|53199.5|53149.5|53200.5|53150.5|53188.5|53138.5|12
1609859680000|2021-01-05 15:14:40|53196.5|53146.5|53190.5|53140.5|53196.5|53146.5|53186.5|53136.5|9
1609859690000|2021-01-05 15:14:50|53193.5|53143.5|53190.5|53140.5|53200.5|53150.5|53190.5|53140.5|15
1609859700000|2021-01-05 15:15:00|53193.5|53143.5|53208.5|53158.5|53210|53160|53191|53141|14
1609859710000|2021-01-05 15:15:10|53213.5|53163.5|53196.5|53146.5|53213.5|53163.5|53196|53146|13
1609859720000|2021-01-05 15:15:20|53198.5|53148.5|53200.5|53150.5|53210.5|53160.5|53196.5|53146.5|12
1609859730000|2021-01-05 15:15:30|53202.5|53152.5|53206.5|53156.5|53208|53158|53190.5|53140.5|14
1609859740000|2021-01-05 15:15:40|53205.5|53155.5|53203.5|53153.5|53210.5|53160.5|53203.5|53153.5|13
1609859750000|2021-01-05 15:15:50|53206.5|53156.5|53183.5|53133.5|53208|53158|53183.5|53133.5|11
1609859760000|2021-01-05 15:16:00|53183|53133|53183.5|53133.5|53186.5|53136.5|53180.5|53130.5|14
1609859770000|2021-01-05 15:16:10|53183|53133|53193.5|53143.5|53193.5|53143.5|53180.5|53130.5|10
1609859780000|2021-01-05 15:16:20|53193|53143|53206|53156|53206|53156|53186.5|53136.5|12
1609859790000|2021-01-05 15:16:30|53206.5|53156.5|53210.5|53160.5|53212.5|53162.5|53198.5|53148.5|13
1609859800000|2021-01-05 15:16:40|53206|53156|53204|53154|53206.5|53156.5|53198.5|53148.5|15
1609859810000|2021-01-05 15:16:50|53200.5|53150.5|53214.5|53164.5|53215|53165|53200.5|53150.5|16
1609859820000|2021-01-05 15:17:00|53215|53165|53229.5|53179.5|53229.5|53179.5|53214.5|53164.5|18
1609859830000|2021-01-05 15:17:10|53230|53180|53247|53197|53254|53204|53230|53180|18
1609859840000|2021-01-05 15:17:20|53245|53195|53248.5|53198.5|53261.5|53211.5|53245|53195|25
1609859850000|2021-01-05 15:17:30|53245|53195|53250|53200|53250|53200|53240.5|53190.5|14
1609859860000|2021-01-05 15:17:40|53251|53201|53258|53208|53258|53208|53251|53201|23
1609859870000|2021-01-05 15:17:50|53259.5|53209.5|53247|53197|53260|53210|53247|53197|10
1609859880000|2021-01-05 15:18:00|53246.5|53196.5|53221|53171|53246.5|53196.5|53218.5|53168.5|28
1609859890000|2021-01-05 15:18:10|53222|53172|53231.5|53181.5|53232.5|53182.5|53220|53170|25
1609859900000|2021-01-05 15:18:20|53233.5|53183.5|53238|53188|53255|53205|53233.5|53183.5|21
1609859910000|2021-01-05 15:18:30|53239.5|53189.5|53246.5|53196.5|53246.5|53196.5|53235.5|53185.5|12
1609859920000|2021-01-05 15:18:40|53247.5|53197.5|53245.5|53195.5|53247.5|53197.5|53235.5|53185.5|21
1609859930000|2021-01-05 15:18:50|53246|53196|53251|53201|53256|53206|53246|53196|20
1609859940000|2021-01-05 15:19:00|53251.5|53201.5|53253.5|53203.5|53255.5|53205.5|53242.5|53192.5|18
1609859950000|2021-01-05 15:19:10|53252|53202|53245.5|53195.5|53258|53208|53245.5|53195.5|17
1609859960000|2021-01-05 15:19:20|53246|53196|53244|53194|53247.5|53197.5|53244|53194|11
1609859970000|2021-01-05 15:19:30|53242|53192|53243|53193|53250|53200|53236|53186|23
1609859980000|2021-01-05 15:19:40|53245.5|53195.5|53253.5|53203.5|53256|53206|53245.5|53195.5|18
1609859990000|2021-01-05 15:19:50|53252|53202|53275|53225|53298.5|53248.5|53251.5|53201.5|27
1609860000000|2021-01-05 15:20:00|53274.5|53224.5|53263|53213|53277|53227|53256.5|53206.5|27
1609860010000|2021-01-05 15:20:10|53264|53214|53245|53195|53269.5|53219.5|53245|53195|25
1609860020000|2021-01-05 15:20:20|53246|53196|53252.5|53202.5|53252.5|53202.5|53242|53192|19
1609860030000|2021-01-05 15:20:30|53253|53203|53235.5|53185.5|53255|53205|53232|53182|18
1609860040000|2021-01-05 15:20:40|53236.5|53186.5|53253.5|53203.5|53253.5|53203.5|53236.5|53186.5|18
1609860050000|2021-01-05 15:20:50|53252|53202|53254.5|53204.5|53263|53213|53248|53198|28
1609860060000|2021-01-05 15:21:00|53253.5|53203.5|53258.5|53208.5|53265.5|53215.5|53251.5|53201.5|26
1609860070000|2021-01-05 15:21:10|53259|53209|53268|53218|53270.5|53220.5|53256|53206|24
1609860080000|2021-01-05 15:21:20|53267.5|53217.5|53260.5|53210.5|53270.5|53220.5|53260.5|53210.5|15
1609860090000|2021-01-05 15:21:30|53258.5|53208.5|53261|53211|53262.5|53212.5|53255.5|53205.5|20
1609860100000|2021-01-05 15:21:40|53260.5|53210.5|53281.5|53231.5|53282|53232|53260.5|53210.5|22
1609860110000|2021-01-05 15:21:50|53282|53232|53283.5|53233.5|53284.5|53234.5|53276.5|53226.5|18
1609860120000|2021-01-05 15:22:00|53281.5|53231.5|53282.5|53232.5|53284.5|53234.5|53277|53227|25
1609860130000|2021-01-05 15:22:10|53280|53230|53290|53240|53298.5|53248.5|53275.5|53225.5|22
1609860140000|2021-01-05 15:22:20|53290.5|53240.5|53315.5|53265.5|53315.5|53265.5|53286.5|53236.5|29
1609860150000|2021-01-05 15:22:30|53321.5|53271.5|53347|53297|53347|53297|53313.5|53263.5|33
1609860160000|2021-01-05 15:22:40|53343.5|53293.5|53384.5|53334.5|53386.5|53336.5|53340|53290|27
1609860170000|2021-01-05 15:22:50|53383.5|53333.5|53374.5|53324.5|53400.5|53350.5|53373.5|53323.5|33
1609860180000|2021-01-05 15:23:00|53374|53324|53348|53298|53378|53328|53348|53298|29
1609860190000|2021-01-05 15:23:10|53345.5|53295.5|53337.5|53287.5|53345.5|53295.5|53330.5|53280.5|30
1609860200000|2021-01-05 15:23:20|53336.5|53286.5|53318.5|53268.5|53342.5|53292.5|53318.5|53268.5|24
1609860210000|2021-01-05 15:23:30|53319.5|53269.5|53312|53262|53320.5|53270.5|53312|53262|16
1609860220000|2021-01-05 15:23:40|53308.5|53258.5|53299|53249|53311.5|53261.5|53296.5|53246.5|25
1609860230000|2021-01-05 15:23:50|53296|53246|53302|53252|53306|53256|53296|53246|26
1609860240000|2021-01-05 15:24:00|53302.5|53252.5|53296.5|53246.5|53303.5|53253.5|53294.5|53244.5|23
1609860250000|2021-01-05 15:24:10|53297|53247|53308.5|53258.5|53308.5|53258.5|53297|53247|14
1609860260000|2021-01-05 15:24:20|53307|53257|53316.5|53266.5|53328.5|53278.5|53306.5|53256.5|21
1609860270000|2021-01-05 15:24:30|53317.5|53267.5|53302|53252|53325|53275|53294|53244|22
1609860280000|2021-01-05 15:24:40|53297|53247|53305.5|53255.5|53306|53256|53286.5|53236.5|24
1609860290000|2021-01-05 15:24:50|53306|53256|53307.5|53257.5|53307.5|53257.5|53302.5|53252.5|16
1609860300000|2021-01-05 15:25:00|53306|53256|53319|53269|53319|53269|53297.5|53247.5|28
1609860310000|2021-01-05 15:25:10|53319.5|53269.5|53302|53252|53320.5|53270.5|53302|53252|26
1609860320000|2021-01-05 15:25:20|53303.5|53253.5|53307|53257|53307|53257|53301.5|53251.5|18
1609860330000|2021-01-05 15:25:30|53308.5|53258.5|53273.5|53223.5|53312|53262|53273.5|53223.5|19
1609860340000|2021-01-05 15:25:40|53277|53227|53278|53228|53282|53232|53272.5|53222.5|18
1609860350000|2021-01-05 15:25:50|53275|53225|53282|53232|53282.5|53232.5|53274.5|53224.5|12
1609860360000|2021-01-05 15:26:00|53281.5|53231.5|53278.5|53228.5|53285|53235|53278.5|53228.5|20
1609860370000|2021-01-05 15:26:10|53278|53228|53266.5|53216.5|53282|53232|53266.5|53216.5|15
1609860380000|2021-01-05 15:26:20|53266|53216|53268.5|53218.5|53275.5|53225.5|53261|53211|26
1609860390000|2021-01-05 15:26:30|53268|53218|53268|53218|53278|53228|53266|53216|18
1609860400000|2021-01-05 15:26:40|53265.5|53215.5|53264|53214|53267.5|53217.5|53261.5|53211.5|23
1609860410000|2021-01-05 15:26:50|53263|53213|53280|53230|53280|53230|53254|53204|24
1609860420000|2021-01-05 15:27:00|53278.5|53228.5|53280|53230|53282.5|53232.5|53275.5|53225.5|17
1609860430000|2021-01-05 15:27:10|53280.5|53230.5|53281.5|53231.5|53285.5|53235.5|53276|53226|22
1609860440000|2021-01-05 15:27:20|53282|53232|53278|53228|53284|53234|53277.5|53227.5|9
1609860450000|2021-01-05 15:27:30|53277.5|53227.5|53259.5|53209.5|53277.5|53227.5|53259.5|53209.5|15
1609860460000|2021-01-05 15:27:40|53258|53208|53253|53203|53261.5|53211.5|53253|53203|23
1609860470000|2021-01-05 15:27:50|53255|53205|53253|53203|53265.5|53215.5|53253|53203|26
1609860480000|2021-01-05 15:28:00|53247|53197|53244|53194|53252|53202|53228.5|53178.5|24
1609860490000|2021-01-05 15:28:10|53241.5|53191.5|53233.5|53183.5|53245.5|53195.5|53228|53178|20
1609860500000|2021-01-05 15:28:20|53234.5|53184.5|53205|53155|53234.5|53184.5|53205|53155|21
1609860510000|2021-01-05 15:28:30|53206.5|53156.5|53218|53168|53218|53168|53202.5|53152.5|20
1609860520000|2021-01-05 15:28:40|53217.5|53167.5|53213|53163|53222|53172|53211.5|53161.5|19
1609860530000|2021-01-05 15:28:50|53215|53165|53219|53169|53221.5|53171.5|53214.5|53164.5|15
1609860540000|2021-01-05 15:29:00|53216|53166|53201.5|53151.5|53225.5|53175.5|53201.5|53151.5|23
1609860550000|2021-01-05 15:29:10|53201|53151|53198.5|53148.5|53203.5|53153.5|53192|53142|23
1609860560000|2021-01-05 15:29:20|53198|53148|53190.5|53140.5|53209.5|53159.5|53186|53136|22
1609860570000|2021-01-05 15:29:30|53191|53141|53191|53141|53193|53143|53188|53138|19
1609860580000|2021-01-05 15:29:40|53191.5|53141.5|53201|53151|53201.5|53151.5|53188.5|53138.5|18
1609860590000|2021-01-05 15:29:50|53201.5|53151.5|53205|53155|53207|53157|53194|53144|25
1609860600000|2021-01-05 15:30:00|53206.5|53156.5|53188.5|53138.5|53213.5|53163.5|53188.5|53138.5|27
1609860610000|2021-01-05 15:30:10|53189|53139|53200.5|53150.5|53200.5|53150.5|53186.5|53136.5|15
1609860620000|2021-01-05 15:30:20|53201|53151|53195|53145|53210.5|53160.5|53194|53144|24
1609860630000|2021-01-05 15:30:30|53194.5|53144.5|53220|53170|53220|53170|53194.5|53144.5|12
1609860640000|2021-01-05 15:30:40|53220.5|53170.5|53230.5|53180.5|53233.5|53183.5|53220.5|53170.5|15
1609860650000|2021-01-05 15:30:50|53231|53181|53240.5|53190.5|53248.5|53198.5|53231|53181|21
1609860660000|2021-01-05 15:31:00|53240|53190|53240.5|53190.5|53245|53195|53237.5|53187.5|24
1609860670000|2021-01-05 15:31:10|53240|53190|53234.5|53184.5|53242.5|53192.5|53234|53184|23
1609860680000|2021-01-05 15:31:20|53235|53185|53250.5|53200.5|53254.5|53204.5|53235|53185|21
1609860690000|2021-01-05 15:31:30|53250|53200|53245.5|53195.5|53251|53201|53238|53188|23
1609860700000|2021-01-05 15:31:40|53245|53195|53245|53195|53255|53205|53239|53189|29
1609860710000|2021-01-05 15:31:50|53243.5|53193.5|53249.5|53199.5|53252|53202|53243.5|53193.5|23
1609860720000|2021-01-05 15:32:00|53251|53201|53245.5|53195.5|53257|53207|53245.5|53195.5|16
1609860730000|2021-01-05 15:32:10|53241|53191|53219|53169|53241|53191|53219|53169|12
1609860740000|2021-01-05 15:32:20|53219.5|53169.5|53210.5|53160.5|53219.5|53169.5|53205.5|53155.5|27
1609860750000|2021-01-05 15:32:30|53208|53158|53224.5|53174.5|53225.5|53175.5|53206|53156|22
1609860760000|2021-01-05 15:32:40|53225.5|53175.5|53203|53153|53231|53181|53201.5|53151.5|31
1609860770000|2021-01-05 15:32:50|53201|53151|53215.5|53165.5|53216.5|53166.5|53201|53151|23
1609860780000|2021-01-05 15:33:00|53213.5|53163.5|53220.5|53170.5|53232|53182|53211|53161|18
1609860790000|2021-01-05 15:33:10|53218.5|53168.5|53216|53166|53218.5|53168.5|53202|53152|21
1609860800000|2021-01-05 15:33:20|53216.5|53166.5|53203.5|53153.5|53217.5|53167.5|53202|53152|22
1609860810000|2021-01-05 15:33:30|53205.5|53155.5|53211|53161|53213|53163|53205.5|53155.5|21
1609860820000|2021-01-05 15:33:40|53210.5|53160.5|53203.5|53153.5|53214|53164|53203.5|53153.5|24
1609860830000|2021-01-05 15:33:50|53204|53154|53198.5|53148.5|53204|53154|53198.5|53148.5|19
1609860840000|2021-01-05 15:34:00|53200|53150|53198|53148|53203|53153|53197|53147|16
1609860850000|2021-01-05 15:34:10|53197|53147|53188|53138|53199|53149|53186|53136|21
1609860860000|2021-01-05 15:34:20|53190.5|53140.5|53204|53154|53210.5|53160.5|53190.5|53140.5|20
1609860870000|2021-01-05 15:34:30|53200.5|53150.5|53220.5|53170.5|53221|53171|53198|53148|17
1609860880000|2021-01-05 15:34:40|53223.5|53173.5|53232.5|53182.5|53232.5|53182.5|53221|53171|19
1609860890000|2021-01-05 15:34:50|53230|53180|53230|53180|53230|53180|53220|53170|23
1609860900000|2021-01-05 15:35:00|53229.5|53179.5|53213.5|53163.5|53230|53180|53212.5|53162.5|18
1609860910000|2021-01-05 15:35:10|53214.5|53164.5|53204|53154|53214.5|53164.5|53201|53151|24
1609860920000|2021-01-05 15:35:20|53202.5|53152.5|53194.5|53144.5|53202.5|53152.5|53192.5|53142.5|14
1609860930000|2021-01-05 15:35:30|53193.5|53143.5|53194.5|53144.5|53195.5|53145.5|53189.5|53139.5|14
1609860940000|2021-01-05 15:35:40|53193|53143|53195|53145|53200.5|53150.5|53192.5|53142.5|14
1609860950000|2021-01-05 15:35:50|53195.5|53145.5|53188|53138|53195.5|53145.5|53187.5|53137.5|15
1609860960000|2021-01-05 15:36:00|53187.5|53137.5|53188|53138|53189.5|53139.5|53187.5|53137.5|8
1609860970000|2021-01-05 15:36:10|53189.5|53139.5|53187.5|53137.5|53189.5|53139.5|53187.5|53137.5|3
1609860980000|2021-01-05 15:36:20|53187|53137|53199.5|53149.5|53199.5|53149.5|53186|53136|10
1609860990000|2021-01-05 15:36:30|53198|53148|53194|53144|53199.5|53149.5|53191.5|53141.5|18
1609861000000|2021-01-05 15:36:40|53194.5|53144.5|53188|53138|53195.5|53145.5|53188|53138|20
1609861010000|2021-01-05 15:36:50|53186|53136|53188|53138|53188|53138|53186|53136|11
1609861020000|2021-01-05 15:37:00|53187.5|53137.5|53204.5|53154.5|53204.5|53154.5|53186.5|53136.5|16
1609861030000|2021-01-05 15:37:10|53201|53151|53195|53145|53201|53151|53193.5|53143.5|11
1609861040000|2021-01-05 15:37:20|53194.5|53144.5|53184|53134|53194.5|53144.5|53183|53133|20
1609861050000|2021-01-05 15:37:30|53183.5|53133.5|53211.5|53161.5|53213.5|53163.5|53183.5|53133.5|21
1609861060000|2021-01-05 15:37:40|53210.5|53160.5|53227|53177|53234.5|53184.5|53209|53159|27
1609861070000|2021-01-05 15:37:50|53225.5|53175.5|53225.5|53175.5|53239|53189|53225.5|53175.5|28
1609861080000|2021-01-05 15:38:00|53224.5|53174.5|53230.5|53180.5|53231|53181|53223.5|53173.5|27
1609861090000|2021-01-05 15:38:10|53231|53181|53230|53180|53234|53184|53229.5|53179.5|11
1609861100000|2021-01-05 15:38:20|53229.5|53179.5|53200.5|53150.5|53230|53180|53198.5|53148.5|30
1609861110000|2021-01-05 15:38:30|53201|53151|53200.5|53150.5|53202.5|53152.5|53198.5|53148.5|12
1609861120000|2021-01-05 15:38:40|53199.5|53149.5|53209.5|53159.5|53209.5|53159.5|53199.5|53149.5|8
1609861130000|2021-01-05 15:38:50|53208|53158|53209.5|53159.5|53209.5|53159.5|53208|53158|2
1609861140000|2021-01-05 15:39:00|53208|53158|53218|53168|53219.5|53169.5|53208|53158|12
1609861150000|2021-01-05 15:39:10|53219.5|53169.5|53218|53168|53220.5|53170.5|53218|53168|11
1609861160000|2021-01-05 15:39:20|53222|53172|53223|53173|53224|53174|53220.5|53170.5|12
1609861170000|2021-01-05 15:39:30|53224.5|53174.5|53230|53180|53231|53181|53224.5|53174.5|10
1609861180000|2021-01-05 15:39:40|53230.5|53180.5|53230.5|53180.5|53233|53183|53230|53180|9
1609861190000|2021-01-05 15:39:50|53230|53180|53231.5|53181.5|53231.5|53181.5|53228|53178|18
1609861200000|2021-01-05 15:40:00|53230.5|53180.5|53212.5|53162.5|53230.5|53180.5|53208.5|53158.5|24
1609861210000|2021-01-05 15:40:10|53210.5|53160.5|53203|53153|53211|53161|53203|53153|16
1609861220000|2021-01-05 15:40:20|53203.5|53153.5|53210|53160|53214|53164|53202|53152|11
1609861230000|2021-01-05 15:40:30|53210.5|53160.5|53225.5|53175.5|53225.5|53175.5|53208.5|53158.5|13
1609861240000|2021-01-05 15:40:40|53226|53176|53228|53178|53228|53178|53215.5|53165.5|18
1609861250000|2021-01-05 15:40:50|53227.5|53177.5|53221.5|53171.5|53227.5|53177.5|53217.5|53167.5|25
1609861260000|2021-01-05 15:41:00|53220.5|53170.5|53211.5|53161.5|53221|53171|53208|53158|17
1609861270000|2021-01-05 15:41:10|53213|53163|53213|53163|53223|53173|53210.5|53160.5|19
1609861280000|2021-01-05 15:41:20|53214|53164|53223|53173|53223|53173|53214|53164|10
1609861290000|2021-01-05 15:41:30|53226|53176|53222|53172|53226|53176|53220.5|53170.5|17
1609861300000|2021-01-05 15:41:40|53221|53171|53218|53168|53221.5|53171.5|53216|53166|9
1609861310000|2021-01-05 15:41:50|53215.5|53165.5|53212|53162|53218|53168|53209.5|53159.5|18
1609861320000|2021-01-05 15:42:00|53211|53161|53205.5|53155.5|53212|53162|53205.5|53155.5|17
1609861330000|2021-01-05 15:42:10|53204|53154|53207.5|53157.5|53210|53160|53202.5|53152.5|16
1609861340000|2021-01-05 15:42:20|53210|53160|53194.5|53144.5|53214.5|53164.5|53194.5|53144.5|17
1609861350000|2021-01-05 15:42:30|53193|53143|53196.5|53146.5|53196.5|53146.5|53190.5|53140.5|9
1609861360000|2021-01-05 15:42:40|53198|53148|53200|53150|53200|53150|53194.5|53144.5|20
1609861370000|2021-01-05 15:42:50|53199.5|53149.5|53205|53155|53212|53162|53196.5|53146.5|28
1609861380000|2021-01-05 15:43:00|53207|53157|53205|53155|53210|53160|53200|53150|20
1609861390000|2021-01-05 15:43:10|53205.5|53155.5|53200|53150|53209.5|53159.5|53199.5|53149.5|21
1609861400000|2021-01-05 15:43:20|53200.5|53150.5|53213|53163|53213|53163|53194.5|53144.5|15
1609861410000|2021-01-05 15:43:30|53214|53164|53245|53195|53245|53195|53214|53164|23
1609861420000|2021-01-05 15:43:40|53247.5|53197.5|53261.5|53211.5|53265|53215|53247.5|53197.5|16
1609861430000|2021-01-05 15:43:50|53260.5|53210.5|53249.5|53199.5|53261|53211|53241|53191|29
1609861440000|2021-01-05 15:44:00|53249|53199|53261.5|53211.5|53265.5|53215.5|53249|53199|19
1609861450000|2021-01-05 15:44:10|53262|53212|53246|53196|53262|53212|53246|53196|20
1609861460000|2021-01-05 15:44:20|53247.5|53197.5|53254|53204|53259|53209|53246.5|53196.5|28
1609861470000|2021-01-05 15:44:30|53254.5|53204.5|53256|53206|53256|53206|53251|53201|16
1609861480000|2021-01-05 15:44:40|53253.5|53203.5|53243.5|53193.5|53253.5|53203.5|53231|53181|19
1609861490000|2021-01-05 15:44:50|53242.5|53192.5|53244|53194|53245.5|53195.5|53236.5|53186.5|17
1609861500000|2021-01-05 15:45:00|53245.5|53195.5|53248.5|53198.5|53248.5|53198.5|53241|53191|15
1609861510000|2021-01-05 15:45:10|53257|53207|53267|53217|53267|53217|53257|53207|22
1609861520000|2021-01-05 15:45:20|53271.5|53221.5|53261.5|53211.5|53276|53226|53256|53206|27
1609861530000|2021-01-05 15:45:30|53261|53211|53243|53193|53261|53211|53243|53193|15
1609861540000|2021-01-05 15:45:40|53237.5|53187.5|53235.5|53185.5|53248.5|53198.5|53235.5|53185.5|22
1609861550000|2021-01-05 15:45:50|53240.5|53190.5|53253|53203|53253.5|53203.5|53238.5|53188.5|23
1609861560000|2021-01-05 15:46:00|53255|53205|53242|53192|53255|53205|53241.5|53191.5|14
1609861570000|2021-01-05 15:46:10|53244|53194|53246.5|53196.5|53255|53205|53243|53193|32
1609861580000|2021-01-05 15:46:20|53246|53196|53265.5|53215.5|53266|53216|53246|53196|25
1609861590000|2021-01-05 15:46:30|53262.5|53212.5|53270.5|53220.5|53271|53221|53256.5|53206.5|14
1609861600000|2021-01-05 15:46:40|53269|53219|53272.5|53222.5|53273.5|53223.5|53266|53216|9
1609861610000|2021-01-05 15:46:50|53273|53223|53275.5|53225.5|53278|53228|53272|53222|14
1609861620000|2021-01-05 15:47:00|53276|53226|53275.5|53225.5|53278.5|53228.5|53274.5|53224.5|17
1609861630000|2021-01-05 15:47:10|53276|53226|53274.5|53224.5|53278.5|53228.5|53266.5|53216.5|16
1609861640000|2021-01-05 15:47:20|53273.5|53223.5|53258.5|53208.5|53273.5|53223.5|53257|53207|15
1609861650000|2021-01-05 15:47:30|53260.5|53210.5|53262.5|53212.5|53263.5|53213.5|53260.5|53210.5|13
1609861660000|2021-01-05 15:47:40|53258.5|53208.5|53241.5|53191.5|53258.5|53208.5|53234.5|53184.5|16
1609861670000|2021-01-05 15:47:50|53242|53192|53211|53161|53246|53196|53211|53161|21
1609861680000|2021-01-05 15:48:00|53211.5|53161.5|53198.5|53148.5|53217|53167|53197|53147|23
1609861690000|2021-01-05 15:48:10|53196.5|53146.5|53191.5|53141.5|53196.5|53146.5|53190.5|53140.5|25
1609861700000|2021-01-05 15:48:20|53193|53143|53196.5|53146.5|53197|53147|53184|53134|25
1609861710000|2021-01-05 15:48:30|53197|53147|53198.5|53148.5|53198.5|53148.5|53194.5|53144.5|10
1609861720000|2021-01-05 15:48:40|53197|53147|53201.5|53151.5|53209|53159|53196|53146|17
1609861730000|2021-01-05 15:48:50|53203.5|53153.5|53201|53151|53208.5|53158.5|53196.5|53146.5|16
1609861740000|2021-01-05 15:49:00|53201.5|53151.5|53220|53170|53220|53170|53201.5|53151.5|15
1609861750000|2021-01-05 15:49:10|53218.5|53168.5|53198.5|53148.5|53218.5|53168.5|53193.5|53143.5|23
1609861760000|2021-01-05 15:49:20|53199.5|53149.5|53196.5|53146.5|53201.5|53151.5|53192.5|53142.5|24
1609861770000|2021-01-05 15:49:30|53195.5|53145.5|53201|53151|53201.5|53151.5|53186|53136|26
1609861780000|2021-01-05 15:49:40|53200|53150|53202.5|53152.5|53203.5|53153.5|53193|53143|24
1609861790000|2021-01-05 15:49:50|53203.5|53153.5|53196|53146|53203.5|53153.5|53196|53146|27
1609861800000|2021-01-05 15:50:00|53192.5|53142.5|53197|53147|53202|53152|53192.5|53142.5|19
1609861810000|2021-01-05 15:50:10|53196.5|53146.5|53187|53137|53198|53148|53187|53137|24
1609861820000|2021-01-05 15:50:20|53188.5|53138.5|53213.5|53163.5|53214.5|53164.5|53183.5|53133.5|18
1609861830000|2021-01-05 15:50:30|53212|53162|53198.5|53148.5|53214.5|53164.5|53197.5|53147.5|17
1609861840000|2021-01-05 15:50:40|53204|53154|53196|53146|53211|53161|53196|53146|13
1609861850000|2021-01-05 15:50:50|53197|53147|53203.5|53153.5|53206|53156|53197|53147|14
1609861860000|2021-01-05 15:51:00|53201.5|53151.5|53202|53152|53208.5|53158.5|53201.5|53151.5|20
1609861870000|2021-01-05 15:51:10|53201.5|53151.5|53193.5|53143.5|53206|53156|53193.5|53143.5|16
1609861880000|2021-01-05 15:51:20|53193|53143|53200.5|53150.5|53200.5|53150.5|53185.5|53135.5|22
1609861890000|2021-01-05 15:51:30|53202.5|53152.5|53220|53170|53220|53170|53202.5|53152.5|14
1609861900000|2021-01-05 15:51:40|53218.5|53168.5|53214.5|53164.5|53218.5|53168.5|53210|53160|15
1609861910000|2021-01-05 15:51:50|53213|53163|53206|53156|53217|53167|53206|53156|18
1609861920000|2021-01-05 15:52:00|53207|53157|53218.5|53168.5|53220.5|53170.5|53207|53157|18
1609861930000|2021-01-05 15:52:10|53220.5|53170.5|53221.5|53171.5|53223.5|53173.5|53218.5|53168.5|16
1609861940000|2021-01-05 15:52:20|53223.5|53173.5|53222|53172|53223.5|53173.5|53220|53170|16
1609861950000|2021-01-05 15:52:30|53221|53171|53207.5|53157.5|53223.5|53173.5|53206|53156|25
1609861960000|2021-01-05 15:52:40|53204.5|53154.5|53181.5|53131.5|53204.5|53154.5|53178.5|53128.5|24
1609861970000|2021-01-05 15:52:50|53182.5|53132.5|53170.5|53120.5|53182.5|53132.5|53164|53114|32
1609861980000|2021-01-05 15:53:00|53164.5|53114.5|53151.5|53101.5|53166|53116|53144|53094|30
1609861990000|2021-01-05 15:53:10|53150.5|53100.5|53118.5|53068.5|53151.5|53101.5|53118.5|53068.5|30
1609862000000|2021-01-05 15:53:20|53122|53072|53128|53078|53128|53078|53118|53068|22
1609862010000|2021-01-05 15:53:30|53125.5|53075.5|53116|53066|53126.5|53076.5|53110.5|53060.5|25
1609862020000|2021-01-05 15:53:40|53113.5|53063.5|53108.5|53058.5|53116|53066|53108.5|53058.5|17
1609862030000|2021-01-05 15:53:50|53108|53058|53085|53035|53108|53058|53074|53024|30
1609862040000|2021-01-05 15:54:00|53085.5|53035.5|53107.5|53057.5|53108.5|53058.5|53085|53035|24
1609862050000|2021-01-05 15:54:10|53106|53056|53141.5|53091.5|53141.5|53091.5|53106|53056|28
1609862060000|2021-01-05 15:54:20|53142.5|53092.5|53115.5|53065.5|53144|53094|53115.5|53065.5|18
1609862070000|2021-01-05 15:54:30|53110.5|53060.5|53095.5|53045.5|53110.5|53060.5|53095|53045|22
1609862080000|2021-01-05 15:54:40|53096|53046|53095|53045|53096.5|53046.5|53089.5|53039.5|21
1609862090000|2021-01-05 15:54:50|53095.5|53045.5|53095|53045|53096|53046|53091.5|53041.5|10
1609862100000|2021-01-05 15:55:00|53094|53044|53092|53042|53099|53049|53092|53042|12
1609862110000|2021-01-05 15:55:10|53090.5|53040.5|53092|53042|53092|53042|53086|53036|11
1609862120000|2021-01-05 15:55:20|53093|53043|53091|53041|53101.5|53051.5|53084|53034|23
1609862130000|2021-01-05 15:55:30|53089.5|53039.5|53101|53051|53105|53055|53086.5|53036.5|19
1609862140000|2021-01-05 15:55:40|53096|53046|53106|53056|53107.5|53057.5|53092|53042|23
1609862150000|2021-01-05 15:55:50|53107|53057|53106.5|53056.5|53113|53063|53106.5|53056.5|16
1609862160000|2021-01-05 15:56:00|53105|53055|53113|53063|53113.5|53063.5|53100|53050|16
1609862170000|2021-01-05 15:56:10|53111|53061|53116|53066|53116|53066|53106|53056|22
1609862180000|2021-01-05 15:56:20|53116.5|53066.5|53123.5|53073.5|53128.5|53078.5|53116.5|53066.5|23
1609862190000|2021-01-05 15:56:30|53124.5|53074.5|53118.5|53068.5|53125.5|53075.5|53110.5|53060.5|23
1609862200000|2021-01-05 15:56:40|53119|53069|53075.5|53025.5|53119|53069|53073|53023|27
1609862210000|2021-01-05 15:56:50|53075|53025|53091.5|53041.5|53093.5|53043.5|53075|53025|12
1609862220000|2021-01-05 15:57:00|53091|53041|53131|53081|53132|53082|53091|53041|29
1609862230000|2021-01-05 15:57:10|53127.5|53077.5|53151.5|53101.5|53161|53111|53125.5|53075.5|30
1609862240000|2021-01-05 15:57:20|53150.5|53100.5|53159|53109|53163.5|53113.5|53148.5|53098.5|27
1609862250000|2021-01-05 15:57:30|53153|53103|53149|53099|53158.5|53108.5|53133.5|53083.5|26
1609862260000|2021-01-05 15:57:40|53150.5|53100.5|53160.5|53110.5|53161|53111|53136|53086|32
1609862270000|2021-01-05 15:57:50|53161|53111|53167|53117|53174.5|53124.5|53151|53101|27
1609862280000|2021-01-05 15:58:00|53165.5|53115.5|53194.5|53144.5|53195.5|53145.5|53165.5|53115.5|29
1609862290000|2021-01-05 15:58:10|53195.5|53145.5|53175|53125|53195.5|53145.5|53171|53121|28
1609862300000|2021-01-05 15:58:20|53176|53126|53186.5|53136.5|53186.5|53136.5|53173.5|53123.5|22
1609862310000|2021-01-05 15:58:30|53187|53137|53168|53118|53187.5|53137.5|53161|53111|29
1609862320000|2021-01-05 15:58:40|53172|53122|53174|53124|53174|53124|53146.5|53096.5|25
1609862330000|2021-01-05 15:58:50|53175|53125|53179|53129|53192.5|53142.5|53164|53114|20
1609862340000|2021-01-05 15:59:00|53178.5|53128.5|53195|53145|53196.5|53146.5|53170.5|53120.5|32
1609862350000|2021-01-05 15:59:10|53198.5|53148.5|53202|53152|53202|53152|53186.5|53136.5|25
1609862360000|2021-01-05 15:59:20|53204.5|53154.5|53198.5|53148.5|53214|53164|53195|53145|25
1609862370000|2021-01-05 15:59:30|53191.5|53141.5|53211.5|53161.5|53211.5|53161.5|53181|53131|25
1609862380000|2021-01-05 15:59:40|53212|53162|53198.5|53148.5|53213.5|53163.5|53197|53147|16
1609862390000|2021-01-05 15:59:50|53196.5|53146.5|53218.5|53168.5|53218.5|53168.5|53193.5|53143.5|29
1609862400000|2021-01-05 16:00:00|53216|53166|53248.5|53198.5|53251|53201|53212.5|53162.5|30
1609862410000|2021-01-05 16:00:10|53248|53198|53224.5|53174.5|53248|53198|53221.5|53171.5|29
1609862420000|2021-01-05 16:00:20|53226.5|53176.5|53225.5|53175.5|53235|53185|53218.5|53168.5|23
1609862430000|2021-01-05 16:00:30|53231.5|53181.5|53223.5|53173.5|53234|53184|53222.5|53172.5|23
1609862440000|2021-01-05 16:00:40|53224|53174|53226.5|53176.5|53226.5|53176.5|53205|53155|24
1609862450000|2021-01-05 16:00:50|53228|53178|53251|53201|53251|53201|53222.5|53172.5|26
1609862460000|2021-01-05 16:01:00|53251.5|53201.5|53273.5|53223.5|53273.5|53223.5|53251.5|53201.5|27
1609862470000|2021-01-05 16:01:10|53278.5|53228.5|53277|53227|53288|53238|53275.5|53225.5|22
1609862480000|2021-01-05 16:01:20|53276|53226|53293.5|53243.5|53301.5|53251.5|53272.5|53222.5|30
1609862490000|2021-01-05 16:01:30|53300|53250|53291.5|53241.5|53308.5|53258.5|53278.5|53228.5|28
1609862500000|2021-01-05 16:01:40|53290|53240|53312|53262|53312.5|53262.5|53289.5|53239.5|29
1609862510000|2021-01-05 16:01:50|53311|53261|53325|53275|53327|53277|53310.5|53260.5|23
1609862520000|2021-01-05 16:02:00|53320.5|53270.5|53335.5|53285.5|53336.5|53286.5|53320.5|53270.5|30
1609862530000|2021-01-05 16:02:10|53338.5|53288.5|53350.5|53300.5|53351|53301|53330.5|53280.5|27
1609862540000|2021-01-05 16:02:20|53348.5|53298.5|53359.5|53309.5|53366|53316|53345|53295|32
1609862550000|2021-01-05 16:02:30|53355.5|53305.5|53307.5|53257.5|53359|53309|53307.5|53257.5|27
1609862560000|2021-01-05 16:02:40|53305|53255|53279.5|53229.5|53305|53255|53279.5|53229.5|13
1609862570000|2021-01-05 16:02:50|53283.5|53233.5|53298.5|53248.5|53305.5|53255.5|53280.5|53230.5|19
1609862580000|2021-01-05 16:03:00|53300.5|53250.5|53308.5|53258.5|53323|53273|53300.5|53250.5|16
1609862590000|2021-01-05 16:03:10|53306.5|53256.5|53318.5|53268.5|53323.5|53273.5|53303.5|53253.5|17
1609862600000|2021-01-05 16:03:20|53316.5|53266.5|53309|53259|53330.5|53280.5|53309|53259|12
1609862610000|2021-01-05 16:03:30|53300.5|53250.5|53256.5|53206.5|53300.5|53250.5|53256.5|53206.5|17
1609862620000|2021-01-05 16:03:40|53260.5|53210.5|53254|53204|53268.5|53218.5|53246.5|53196.5|21
1609862630000|2021-01-05 16:03:50|53250.5|53200.5|53270.5|53220.5|53275|53225|53250.5|53200.5|14
1609862640000|2021-01-05 16:04:00|53273.5|53223.5|53276.5|53226.5|53288.5|53238.5|53273.5|53223.5|18
1609862650000|2021-01-05 16:04:10|53278.5|53228.5|53278.5|53228.5|53280.5|53230.5|53273.5|53223.5|15
1609862660000|2021-01-05 16:04:20|53278|53228|53276|53226|53283.5|53233.5|53273.5|53223.5|20
1609862670000|2021-01-05 16:04:30|53273.5|53223.5|53278.5|53228.5|53278.5|53228.5|53273.5|53223.5|9
1609862680000|2021-01-05 16:04:40|53277|53227|53278|53228|53283.5|53233.5|53271|53221|23
1609862690000|2021-01-05 16:04:50|53273.5|53223.5|53288.5|53238.5|53288.5|53238.5|53273.5|53223.5|13
1609862700000|2021-01-05 16:05:00|53290.5|53240.5|53293.5|53243.5|53308|53258|53288.5|53238.5|20
1609862710000|2021-01-05 16:05:10|53290.5|53240.5|53278.5|53228.5|53293.5|53243.5|53273.5|53223.5|14
1609862720000|2021-01-05 16:05:20|53280.5|53230.5|53278.5|53228.5|53283.5|53233.5|53273.5|53223.5|16
1609862740000|2021-01-05 16:05:40|53276.5|53226.5|53280.5|53230.5|53280.5|53230.5|53273.5|53223.5|18
1609862750000|2021-01-05 16:05:50|53278.5|53228.5|53273.5|53223.5|53280.5|53230.5|53273.5|53223.5|18
1609862760000|2021-01-05 16:06:00|53276.5|53226.5|53308.5|53258.5|53308.5|53258.5|53276.5|53226.5|19
1609862770000|2021-01-05 16:06:10|53308|53258|53306.5|53256.5|53310.5|53260.5|53306|53256|8
1609862780000|2021-01-05 16:06:20|53308.5|53258.5|53296.5|53246.5|53310.5|53260.5|53290.5|53240.5|11
1609862790000|2021-01-05 16:06:30|53293.5|53243.5|53293.5|53243.5|53297.5|53247.5|53290.5|53240.5|11
1609862800000|2021-01-05 16:06:40|53293|53243|53296.5|53246.5|53296.5|53246.5|53280.5|53230.5|12
1609862810000|2021-01-05 16:06:50|53298.5|53248.5|53306|53256|53306|53256|53290.5|53240.5|17
1609862820000|2021-01-05 16:07:00|53306.5|53256.5|53290.5|53240.5|53314.5|53264.5|53290.5|53240.5|20
1609862830000|2021-01-05 16:07:10|53293.5|53243.5|53290.5|53240.5|53296.5|53246.5|53288.5|53238.5|12
1609862840000|2021-01-05 16:07:20|53293.5|53243.5|53296.5|53246.5|53303.5|53253.5|53285.5|53235.5|19
1609862850000|2021-01-05 16:07:30|53298.5|53248.5|53298|53248|53303.5|53253.5|53296.5|53246.5|9
1609862860000|2021-01-05 16:07:40|53295.5|53245.5|53296|53246|53296|53246|53290.5|53240.5|4
1609862870000|2021-01-05 16:07:50|53293.5|53243.5|53310.5|53260.5|53310.5|53260.5|53286.5|53236.5|15
1609862880000|2021-01-05 16:08:00|53316|53266|53320.5|53270.5|53328.5|53278.5|53316|53266|19
1609862890000|2021-01-05 16:08:10|53323.5|53273.5|53320.5|53270.5|53328.5|53278.5|53313.5|53263.5|8
1609862900000|2021-01-05 16:08:20|53323.5|53273.5|53290.5|53240.5|53323.5|53273.5|53290.5|53240.5|19
1609862910000|2021-01-05 16:08:30|53288|53238|53298.5|53248.5|53298.5|53248.5|53283.5|53233.5|12
1609862920000|2021-01-05 16:08:40|53300.5|53250.5|53302|53252|53306.5|53256.5|53300.5|53250.5|10
1609862930000|2021-01-05 16:08:50|53298.5|53248.5|53307.5|53257.5|53308.5|53258.5|53298.5|53248.5|11
1609862940000|2021-01-05 16:09:00|53305|53255|53300.5|53250.5|53310.5|53260.5|53300.5|53250.5|13
1609862950000|2021-01-05 16:09:10|53303|53253|53320.5|53270.5|53320.5|53270.5|53303|53253|10
1609862960000|2021-01-05 16:09:20|53326|53276|53333.5|53283.5|53333.5|53283.5|53323.5|53273.5|13
1609862970000|2021-01-05 16:09:30|53332.5|53282.5|53312|53262|53332.5|53282.5|53312|53262|13
1609862980000|2021-01-05 16:09:40|53310.5|53260.5|53303|53253|53315.5|53265.5|53303|53253|15
1609862990000|2021-01-05 16:09:50|53305.5|53255.5|53311.5|53261.5|53315.5|53265.5|53305.5|53255.5|18
1609863000000|2021-01-05 16:10:00|53317.5|53267.5|53315.5|53265.5|53321.5|53271.5|53311|53261|23
1609863010000|2021-01-05 16:10:10|53317|53267|53308.5|53258.5|53317|53267|53306|53256|13
1609863020000|2021-01-05 16:10:20|53310.5|53260.5|53316|53266|53316.5|53266.5|53308.5|53258.5|13
1609863030000|2021-01-05 16:10:30|53317.5|53267.5|53336|53286|53340.5|53290.5|53317.5|53267.5|11
1609863040000|2021-01-05 16:10:40|53337|53287|53348.5|53298.5|53350.5|53300.5|53337|53287|9
1609863050000|2021-01-05 16:10:50|53350.5|53300.5|53336.5|53286.5|53353.5|53303.5|53336.5|53286.5|11
1609863060000|2021-01-05 16:11:00|53336|53286|53333.5|53283.5|53336.5|53286.5|53333.5|53283.5|9
1609863070000|2021-01-05 16:11:10|53330.5|53280.5|53353.5|53303.5|53356.5|53306.5|53330.5|53280.5|18
1609863080000|2021-01-05 16:11:20|53353|53303|53343.5|53293.5|53358.5|53308.5|53343.5|53293.5|14
1609863090000|2021-01-05 16:11:30|53346.5|53296.5|53360.5|53310.5|53360.5|53310.5|53346.5|53296.5|7
1609863100000|2021-01-05 16:11:40|53363.5|53313.5|53340.5|53290.5|53366.5|53316.5|53338.5|53288.5|14
1609863110000|2021-01-05 16:11:50|53338.5|53288.5|53338.5|53288.5|53340.5|53290.5|53336.5|53286.5|5
1609863120000|2021-01-05 16:12:00|53336.5|53286.5|53343.5|53293.5|53343.5|53293.5|53316.5|53266.5|14
1609863130000|2021-01-05 16:12:10|53342.5|53292.5|53355|53305|53357.5|53307.5|53336.5|53286.5|19
1609863140000|2021-01-05 16:12:20|53350.5|53300.5|53340.5|53290.5|53353.5|53303.5|53340.5|53290.5|8
1609863150000|2021-01-05 16:12:30|53338.5|53288.5|53340.5|53290.5|53343.5|53293.5|53336.5|53286.5|11
1609863160000|2021-01-05 16:12:40|53340|53290|53338.5|53288.5|53340.5|53290.5|53333.5|53283.5|9
1609863170000|2021-01-05 16:12:50|53337.5|53287.5|53340.5|53290.5|53343.5|53293.5|53333.5|53283.5|13
1609863180000|2021-01-05 16:13:00|53338.5|53288.5|53330.5|53280.5|53338.5|53288.5|53321|53271|9
1609863190000|2021-01-05 16:13:10|53328.5|53278.5|53326|53276|53331.5|53281.5|53324|53274|17
1609863200000|2021-01-05 16:13:20|53326.5|53276.5|53320.5|53270.5|53326.5|53276.5|53320.5|53270.5|11
1609863210000|2021-01-05 16:13:30|53318.5|53268.5|53318.5|53268.5|53318.5|53268.5|53316.5|53266.5|3
1609863220000|2021-01-05 16:13:40|53316.5|53266.5|53318.5|53268.5|53320.5|53270.5|53316.5|53266.5|6
1609863230000|2021-01-05 16:13:50|53320.5|53270.5|53313.5|53263.5|53323.5|53273.5|53313.5|53263.5|9
1609863240000|2021-01-05 16:14:00|53310.5|53260.5|53316.5|53266.5|53316.5|53266.5|53308.5|53258.5|14
1609863250000|2021-01-05 16:14:10|53313.5|53263.5|53286|53236|53316|53266|53286|53236|18
1609863260000|2021-01-05 16:14:20|53283.5|53233.5|53286.5|53236.5|53292|53242|53283.5|53233.5|15
1609863270000|2021-01-05 16:14:30|53288.5|53238.5|53278.5|53228.5|53290.5|53240.5|53278.5|53228.5|12
1609863280000|2021-01-05 16:14:40|53283.5|53233.5|53296|53246|53300.5|53250.5|53280.5|53230.5|9
1609863290000|2021-01-05 16:14:50|53293.5|53243.5|53288.5|53238.5|53296|53246|53286|53236|10
1609863300000|2021-01-05 16:15:00|53286.5|53236.5|53308.5|53258.5|53318.5|53268.5|53286.5|53236.5|18
1609863310000|2021-01-05 16:15:10|53310.5|53260.5|53343.5|53293.5|53343.5|53293.5|53308.5|53258.5|17
1609863320000|2021-01-05 16:15:20|53340.5|53290.5|53320.5|53270.5|53343.5|53293.5|53320.5|53270.5|17
1609863330000|2021-01-05 16:15:30|53323.5|53273.5|53315.5|53265.5|53323.5|53273.5|53310.5|53260.5|16
1609863340000|2021-01-05 16:15:40|53316.5|53266.5|53310.5|53260.5|53318|53268|53310.5|53260.5|10
1609863350000|2021-01-05 16:15:50|53308.5|53258.5|53318|53268|53320.5|53270.5|53308.5|53258.5|12
1609863360000|2021-01-05 16:16:00|53316.5|53266.5|53318.5|53268.5|53323.5|53273.5|53316.5|53266.5|13
1609863370000|2021-01-05 16:16:10|53325|53275|53328.5|53278.5|53330.5|53280.5|53323.5|53273.5|11
1609863380000|2021-01-05 16:16:20|53333.5|53283.5|53338.5|53288.5|53338.5|53288.5|53328.5|53278.5|13
1609863390000|2021-01-05 16:16:30|53337|53287|53346.5|53296.5|53346.5|53296.5|53333.5|53283.5|12
1609863400000|2021-01-05 16:16:40|53343.5|53293.5|53346.5|53296.5|53350.5|53300.5|53340.5|53290.5|7
1609863410000|2021-01-05 16:16:50|53348.5|53298.5|53345|53295|53353.5|53303.5|53345|53295|7
1609863420000|2021-01-05 16:17:00|53338.5|53288.5|53336.5|53286.5|53338.5|53288.5|53326.5|53276.5|13
1609863430000|2021-01-05 16:17:10|53338.5|53288.5|53326.5|53276.5|53340.5|53290.5|53326.5|53276.5|12
1609863440000|2021-01-05 16:17:20|53330.5|53280.5|53353.5|53303.5|53353.5|53303.5|53328.5|53278.5|14
1609863450000|2021-01-05 16:17:30|53349.5|53299.5|53318.5|53268.5|53349.5|53299.5|53318.5|53268.5|12
1609863460000|2021-01-05 16:17:40|53320.5|53270.5|53320.5|53270.5|53323.5|53273.5|53318.5|53268.5|11
1609863470000|2021-01-05 16:17:50|53318.5|53268.5|53320.5|53270.5|53326.5|53276.5|53318.5|53268.5|13
1609863480000|2021-01-05 16:18:00|53323.5|53273.5|53323.5|53273.5|53326.5|53276.5|53320.5|53270.5|5
1609863490000|2021-01-05 16:18:10|53326.5|53276.5|53323.5|53273.5|53326.5|53276.5|53323.5|53273.5|5
1609863500000|2021-01-05 16:18:20|53320.5|53270.5|53318.5|53268.5|53320.5|53270.5|53318.5|53268.5|2
1609863510000|2021-01-05 16:18:30|53313.5|53263.5|53298.5|53248.5|53313.5|53263.5|53288.5|53238.5|11
1609863520000|2021-01-05 16:18:40|53303|53253|53310.5|53260.5|53310.5|53260.5|53298|53248|8
1609863530000|2021-01-05 16:18:50|53308.5|53258.5|53316.5|53266.5|53316.5|53266.5|53308.5|53258.5|7
1609863540000|2021-01-05 16:19:00|53316|53266|53318.5|53268.5|53319|53269|53313.5|53263.5|15
1609863550000|2021-01-05 16:19:10|53316|53266|53318.5|53268.5|53318.5|53268.5|53310.5|53260.5|12
1609863560000|2021-01-05 16:19:20|53318|53268|53320.5|53270.5|53328|53278|53316.5|53266.5|14
1609863570000|2021-01-05 16:19:30|53323.5|53273.5|53306.5|53256.5|53323.5|53273.5|53303.5|53253.5|15
1609863580000|2021-01-05 16:19:40|53303.5|53253.5|53306.5|53256.5|53308.5|53258.5|53298.5|53248.5|15
1609863590000|2021-01-05 16:19:50|53308.5|53258.5|53306.5|53256.5|53316|53266|53306.5|53256.5|10
1609863600000|2021-01-05 16:20:00|53303.5|53253.5|53300.5|53250.5|53310.5|53260.5|53298.5|53248.5|14
1609863610000|2021-01-05 16:20:10|53303.5|53253.5|53283.5|53233.5|53303.5|53253.5|53280.5|53230.5|14
1609863620000|2021-01-05 16:20:20|53282|53232|53298.5|53248.5|53298.5|53248.5|53273.5|53223.5|18
1609863630000|2021-01-05 16:20:30|53300.5|53250.5|53296.5|53246.5|53300.5|53250.5|53288.5|53238.5|9
1609863640000|2021-01-05 16:20:40|53296|53246|53296.5|53246.5|53298.5|53248.5|53290.5|53240.5|13
1609863650000|2021-01-05 16:20:50|53298.5|53248.5|53280.5|53230.5|53298.5|53248.5|53278.5|53228.5|15
1609863660000|2021-01-05 16:21:00|53283.5|53233.5|53276.5|53226.5|53290.5|53240.5|53276.5|53226.5|10
1609863670000|2021-01-05 16:21:10|53278.5|53228.5|53280.5|53230.5|53292|53242|53276.5|53226.5|11
1609863680000|2021-01-05 16:21:20|53278.5|53228.5|53286.5|53236.5|53286.5|53236.5|53273.5|53223.5|9
1609863690000|2021-01-05 16:21:30|53288|53238|53283.5|53233.5|53288|53238|53280.5|53230.5|7
1609863700000|2021-01-05 16:21:40|53280.5|53230.5|53283.5|53233.5|53288.5|53238.5|53276.5|53226.5|14
1609863710000|2021-01-05 16:21:50|53281|53231|53283.5|53233.5|53288.5|53238.5|53273.5|53223.5|11
1609863720000|2021-01-05 16:22:00|53283|53233|53283.5|53233.5|53290.5|53240.5|53280.5|53230.5|11
1609863730000|2021-01-05 16:22:10|53286|53236|53286.5|53236.5|53290.5|53240.5|53283.5|53233.5|9
1609863740000|2021-01-05 16:22:20|53283.5|53233.5|53286.5|53236.5|53288.5|53238.5|53280.5|53230.5|10
1609863750000|2021-01-05 16:22:30|53280.5|53230.5|53280.5|53230.5|53286.5|53236.5|53273.5|53223.5|14
1609863760000|2021-01-05 16:22:40|53286.5|53236.5|53270.5|53220.5|53286.5|53236.5|53270.5|53220.5|9
1609863770000|2021-01-05 16:22:50|53273.5|53223.5|53268.5|53218.5|53273.5|53223.5|53268.5|53218.5|7
1609863780000|2021-01-05 16:23:00|53270.5|53220.5|53270.5|53220.5|53276.5|53226.5|53270.5|53220.5|4
1609863790000|2021-01-05 16:23:10|53273.5|53223.5|53263.5|53213.5|53276.5|53226.5|53263.5|53213.5|7
1609863800000|2021-01-05 16:23:20|53264|53214|53296.5|53246.5|53296.5|53246.5|53264|53214|14
1609863810000|2021-01-05 16:23:30|53300.5|53250.5|53303.5|53253.5|53303.5|53253.5|53296.5|53246.5|7
1609863820000|2021-01-05 16:23:40|53303|53253|53293.5|53243.5|53308.5|53258.5|53293.5|53243.5|14
1609863830000|2021-01-05 16:23:50|53290.5|53240.5|53293.5|53243.5|53296.5|53246.5|53286.5|53236.5|8
1609863840000|2021-01-05 16:24:00|53296.5|53246.5|53303|53253|53303.5|53253.5|53288.5|53238.5|12
1609863850000|2021-01-05 16:24:10|53300.5|53250.5|53303.5|53253.5|53306.5|53256.5|53298.5|53248.5|6
1609863860000|2021-01-05 16:24:20|53306.5|53256.5|53306.5|53256.5|53310.5|53260.5|53306.5|53256.5|9
1609863870000|2021-01-05 16:24:30|53310.5|53260.5|53308.5|53258.5|53310.5|53260.5|53306.5|53256.5|7
1609863880000|2021-01-05 16:24:40|53306.5|53256.5|53290.5|53240.5|53306.5|53256.5|53288.5|53238.5|7
1609863890000|2021-01-05 16:24:50|53288.5|53238.5|53288.5|53238.5|53288.5|53238.5|53288.5|53238.5|1
1609863900000|2021-01-05 16:25:00|53290.5|53240.5|53290.5|53240.5|53296.5|53246.5|53288.5|53238.5|12
1609863910000|2021-01-05 16:25:10|53293.5|53243.5|53288.5|53238.5|53293.5|53243.5|53288.5|53238.5|5
1609863930000|2021-01-05 16:25:30|53286.5|53236.5|53293.5|53243.5|53293.5|53243.5|53286.5|53236.5|8
1609863940000|2021-01-05 16:25:40|53290.5|53240.5|53290.5|53240.5|53293.5|53243.5|53288.5|53238.5|12
1609863950000|2021-01-05 16:25:50|53288.5|53238.5|53290.5|53240.5|53290.5|53240.5|53288.5|53238.5|2
1609863960000|2021-01-05 16:26:00|53288.5|53238.5|53291|53241|53293.5|53243.5|53288.5|53238.5|12
1609863970000|2021-01-05 16:26:10|53286.5|53236.5|53276.5|53226.5|53288.5|53238.5|53276.5|53226.5|6
1609863980000|2021-01-05 16:26:20|53278.5|53228.5|53278.5|53228.5|53280.5|53230.5|53276.5|53226.5|5
1609863990000|2021-01-05 16:26:30|53276.5|53226.5|53276.5|53226.5|53276.5|53226.5|53273.5|53223.5|5
1609864000000|2021-01-05 16:26:40|53273.5|53223.5|53263.5|53213.5|53276.5|53226.5|53263.5|53213.5|14
1609864010000|2021-01-05 16:26:50|53266.5|53216.5|53268.5|53218.5|53270.5|53220.5|53266.5|53216.5|8
1609864020000|2021-01-05 16:27:00|53270.5|53220.5|53263.5|53213.5|53270.5|53220.5|53263.5|53213.5|11
1609864030000|2021-01-05 16:27:10|53266.5|53216.5|53266.5|53216.5|53270.5|53220.5|53266.5|53216.5|8
1609864040000|2021-01-05 16:27:20|53273.5|53223.5|53273.5|53223.5|53273.5|53223.5|53268.5|53218.5|5
1609864050000|2021-01-05 16:27:30|53276|53226|53276.5|53226.5|53276.5|53226.5|53276|53226|2
1609864060000|2021-01-05 16:27:40|53278.5|53228.5|53280.5|53230.5|53283.5|53233.5|53278.5|53228.5|9
1609864070000|2021-01-05 16:27:50|53278.5|53228.5|53278.5|53228.5|53283.5|53233.5|53278.5|53228.5|8
1609864080000|2021-01-05 16:28:00|53268.5|53218.5|53286.5|53236.5|53288.5|53238.5|53265|53215|16
1609864090000|2021-01-05 16:28:10|53284.5|53234.5|53314.5|53264.5|53322.5|53272.5|53284.5|53234.5|20
1609864100000|2021-01-05 16:28:20|53312.5|53262.5|53307.5|53257.5|53312.5|53262.5|53297.5|53247.5|12
1609864110000|2021-01-05 16:28:30|53305|53255|53302.5|53252.5|53312.5|53262.5|53302.5|53252.5|10
1609864120000|2021-01-05 16:28:40|53304.5|53254.5|53307.5|53257.5|53307.5|53257.5|53300.5|53250.5|6
1609864130000|2021-01-05 16:28:50|53309|53259|53314.5|53264.5|53320.5|53270.5|53309|53259|10
1609864140000|2021-01-05 16:29:00|53312.5|53262.5|53320.5|53270.5|53320.5|53270.5|53310.5|53260.5|9
1609864150000|2021-01-05 16:29:10|53322.5|53272.5|53307.5|53257.5|53322.5|53272.5|53307.5|53257.5|6
1609864160000|2021-01-05 16:29:20|53306|53256|53312.5|53262.5|53314.5|53264.5|53306|53256|7
1609864170000|2021-01-05 16:29:30|53314|53264|53314.5|53264.5|53317.5|53267.5|53314|53264|7
1609864180000|2021-01-05 16:29:40|53317.5|53267.5|53317.5|53267.5|53317.5|53267.5|53314.5|53264.5|7
1609864190000|2021-01-05 16:29:50|53314.5|53264.5|53310.5|53260.5|53320.5|53270.5|53310.5|53260.5|6
1609864200000|2021-01-05 16:30:00|53307.5|53257.5|53307.5|53257.5|53312.5|53262.5|53304.5|53254.5|7
1609864210000|2021-01-05 16:30:10|53310.5|53260.5|53307.5|53257.5|53312.5|53262.5|53307.5|53257.5|4
1609864220000|2021-01-05 16:30:20|53310.5|53260.5|53307.5|53257.5|53312.5|53262.5|53307.5|53257.5|6
1609864230000|2021-01-05 16:30:30|53310.5|53260.5|53310.5|53260.5|53314|53264|53310.5|53260.5|4
1609864240000|2021-01-05 16:30:40|53307.5|53257.5|53312.5|53262.5|53312.5|53262.5|53307.5|53257.5|3
1609864250000|2021-01-05 16:30:50|53310.5|53260.5|53310.5|53260.5|53312.5|53262.5|53307.5|53257.5|6
1609864260000|2021-01-05 16:31:00|53312.5|53262.5|53310.5|53260.5|53314.5|53264.5|53310.5|53260.5|6
1609864270000|2021-01-05 16:31:10|53312.5|53262.5|53312.5|53262.5|53312.5|53262.5|53312.5|53262.5|1
1609864290000|2021-01-05 16:31:30|53310.5|53260.5|53310.5|53260.5|53312.5|53262.5|53307.5|53257.5|7
1609864300000|2021-01-05 16:31:40|53307.5|53257.5|53299|53249|53312.5|53262.5|53290.5|53227.5|10
1609864310000|2021-01-05 16:31:50|53300|53250|53314.5|53264.5|53314.5|53264.5|53300|53250|7
1609864320000|2021-01-05 16:32:00|53317.5|53267.5|53312.5|53262.5|53317.5|53267.5|53312.5|53262.5|9
1609864330000|2021-01-05 16:32:10|53313.5|53263.5|53317.5|53267.5|53317.5|53267.5|53313.5|53263.5|8
1609864340000|2021-01-05 16:32:20|53320.5|53270.5|53317.5|53267.5|53322.5|53272.5|53317.5|53267.5|3
1609864350000|2021-01-05 16:32:30|53312.5|53262.5|53307.5|53257.5|53317.5|53267.5|53307.5|53257.5|7
1609864360000|2021-01-05 16:32:40|53310.5|53260.5|53310.5|53260.5|53314.5|53264.5|53310.5|53260.5|4
1609864370000|2021-01-05 16:32:50|53307.5|53257.5|53307.5|53257.5|53307.5|53257.5|53304.5|53254.5|3
1609864380000|2021-01-05 16:33:00|53304.5|53254.5|53314.5|53264.5|53314.5|53264.5|53304.5|53254.5|10
1609864390000|2021-01-05 16:33:10|53312.5|53262.5|53307.5|53257.5|53314.5|53264.5|53304.5|53254.5|12
1609864400000|2021-01-05 16:33:20|53310.5|53260.5|53307.5|53257.5|53312.5|53262.5|53307.5|53257.5|6
1609864410000|2021-01-05 16:33:30|53310.5|53260.5|53319|53269|53319|53269|53307.5|53257.5|6
1609864420000|2021-01-05 16:33:40|53322.5|53272.5|53312.5|53262.5|53322.5|53272.5|53312.5|53262.5|7
1609864430000|2021-01-05 16:33:50|53307.5|53257.5|53282.5|53232.5|53307.5|53257.5|53282.5|53232.5|7
1609864440000|2021-01-05 16:34:00|53280.5|53230.5|53300.5|53250.5|53302.5|53252.5|53280.5|53230.5|18
1609864450000|2021-01-05 16:34:10|53302.5|53252.5|53302.5|53252.5|53304.5|53254.5|53290.5|53240.5|15
1609864460000|2021-01-05 16:34:20|53300.5|53250.5|53292.5|53242.5|53300.5|53250.5|53287.5|53237.5|8
1609864470000|2021-01-05 16:34:30|53294.5|53244.5|53300.5|53250.5|53300.5|53250.5|53294.5|53244.5|6
1609864480000|2021-01-05 16:34:40|53302.5|53252.5|53310.5|53260.5|53312.5|53262.5|53302.5|53252.5|11
1609864490000|2021-01-05 16:34:50|53307.5|53257.5|53317.5|53267.5|53320.5|53270.5|53307.5|53257.5|10
1609864500000|2021-01-05 16:35:00|53322.5|53272.5|53307.5|53257.5|53322.5|53272.5|53307.5|53257.5|15
1609864510000|2021-01-05 16:35:10|53310.5|53260.5|53304.5|53254.5|53310.5|53260.5|53302.5|53252.5|7
1609864520000|2021-01-05 16:35:20|53307.5|53257.5|53310.5|53260.5|53310.5|53260.5|53304.5|53254.5|6
1609864530000|2021-01-05 16:35:30|53307.5|53257.5|53304.5|53254.5|53310.5|53260.5|53302.5|53252.5|9
1609864540000|2021-01-05 16:35:40|53302.5|53252.5|53292.5|53242.5|53302.5|53252.5|53292.5|53242.5|10
1609864550000|2021-01-05 16:35:50|53300.5|53250.5|53294.5|53244.5|53302.5|53252.5|53292.5|53242.5|7
1609864560000|2021-01-05 16:36:00|53300.5|53250.5|53294.5|53244.5|53300.5|53250.5|53292.5|53242.5|7
1609864570000|2021-01-05 16:36:10|53292.5|53242.5|53287.5|53237.5|53297.5|53247.5|53287.5|53237.5|9
1609864580000|2021-01-05 16:36:20|53284.5|53234.5|53284.5|53234.5|53284.5|53234.5|53284.5|53234.5|1
1609864590000|2021-01-05 16:36:30|53282.5|53232.5|53267.5|53217.5|53282.5|53232.5|53262.5|53212.5|14
1609864600000|2021-01-05 16:36:40|53264.5|53214.5|53267.5|53217.5|53274.5|53224.5|53264.5|53214.5|8
1609864610000|2021-01-05 16:36:50|53270.5|53220.5|53267.5|53217.5|53270.5|53220.5|53264.5|53214.5|11
1609864620000|2021-01-05 16:37:00|53270.5|53220.5|53262.5|53212.5|53270.5|53220.5|53262.5|53212.5|10
1609864630000|2021-01-05 16:37:10|53264.5|53214.5|53264.5|53214.5|53270.5|53220.5|53257.5|53207.5|19
1609864640000|2021-01-05 16:37:20|53262.5|53212.5|53267.5|53217.5|53267.5|53217.5|53252.5|53202.5|11
1609864650000|2021-01-05 16:37:30|53270.5|53220.5|53262.5|53212.5|53274.5|53224.5|53262.5|53212.5|14
1609864660000|2021-01-05 16:37:40|53264.5|53214.5|53277.5|53227.5|53277.5|53227.5|53257.5|53207.5|11
1609864670000|2021-01-05 16:37:50|53280.5|53230.5|53290.5|53240.5|53291.5|53241.5|53280.5|53230.5|8
1609864680000|2021-01-05 16:38:00|53287.5|53237.5|53297.5|53247.5|53297.5|53247.5|53287.5|53237.5|10
1609864690000|2021-01-05 16:38:10|53300.5|53250.5|53284.5|53234.5|53300.5|53250.5|53284.5|53234.5|10
1609864700000|2021-01-05 16:38:20|53290.5|53240.5|53284.5|53234.5|53292|53242|53282.5|53232.5|10
1609864710000|2021-01-05 16:38:30|53282.5|53232.5|53282.5|53232.5|53282.5|53232.5|53267.5|53217.5|12
1609864720000|2021-01-05 16:38:40|53280.5|53230.5|53260.5|53210.5|53282.5|53232.5|53260.5|53210.5|11
1609864730000|2021-01-05 16:38:50|53254.5|53204.5|53264.5|53214.5|53269.5|53219.5|53254.5|53204.5|12
1609864740000|2021-01-05 16:39:00|53269|53219|53282.5|53232.5|53282.5|53232.5|53265|53215|12
1609864750000|2021-01-05 16:39:10|53282|53232|53285|53235|53287.5|53237.5|53277.5|53227.5|17
1609864760000|2021-01-05 16:39:20|53286.5|53236.5|53287|53237|53288|53238|53282.5|53232.5|14
1609864770000|2021-01-05 16:39:30|53285|53235|53279.5|53229.5|53287.5|53237.5|53278.5|53228.5|22
1609864780000|2021-01-05 16:39:40|53277.5|53227.5|53274|53224|53279|53229|53270.5|53220.5|24
1609864790000|2021-01-05 16:39:50|53272.5|53222.5|53275.5|53225.5|53277.5|53227.5|53270.5|53220.5|12
1609864800000|2021-01-05 16:40:00|53276.5|53226.5|53269|53219|53276.5|53226.5|53269|53219|16
1609864810000|2021-01-05 16:40:10|53270|53220|53272.5|53222.5|53272.5|53222.5|53267.5|53217.5|7
1609864820000|2021-01-05 16:40:20|53272|53222|53262.5|53212.5|53272|53222|53262.5|53212.5|7
1609864830000|2021-01-05 16:40:30|53257.5|53207.5|53236.5|53186.5|53257.5|53207.5|53226|53176|27
1609864840000|2021-01-05 16:40:40|53234.5|53184.5|53216.5|53166.5|53234.5|53184.5|53216.5|53166.5|23
1609864850000|2021-01-05 16:40:50|53215.5|53165.5|53206.5|53156.5|53222.5|53172.5|53206.5|53156.5|21
1609864860000|2021-01-05 16:41:00|53207.5|53157.5|53220.5|53170.5|53222.5|53172.5|53203|53153|24
1609864870000|2021-01-05 16:41:10|53224.5|53174.5|53226|53176|53235.5|53185.5|53224.5|53174.5|14
1609864880000|2021-01-05 16:41:20|53225|53175|53230|53180|53230|53180|53220|53170|11
1609864890000|2021-01-05 16:41:30|53230.5|53180.5|53231.5|53181.5|53234.5|53184.5|53229.5|53179.5|20
1609864900000|2021-01-05 16:41:40|53230|53180|53242|53192|53247|53197|53230|53180|23
1609864910000|2021-01-05 16:41:50|53240.5|53190.5|53222|53172|53240.5|53190.5|53222|53172|17
1609864920000|2021-01-05 16:42:00|53221.5|53171.5|53225.5|53175.5|53227.5|53177.5|53219.5|53169.5|17
1609864930000|2021-01-05 16:42:10|53223.5|53173.5|53222|53172|53227|53177|53221.5|53171.5|18
1609864940000|2021-01-05 16:42:20|53221|53171|53217|53167|53221|53171|53212|53162|14
1609864950000|2021-01-05 16:42:30|53215.5|53165.5|53219.5|53169.5|53219.5|53169.5|53213|53163|11
1609864960000|2021-01-05 16:42:40|53220|53170|53215.5|53165.5|53220|53170|53213.5|53163.5|8
1609864970000|2021-01-05 16:42:50|53216.5|53166.5|53223.5|53173.5|53225|53175|53216.5|53166.5|10
1609864980000|2021-01-05 16:43:00|53224.5|53174.5|53227.5|53177.5|53227.5|53177.5|53223.5|53173.5|11
1609864990000|2021-01-05 16:43:10|53231|53181|53237|53187|53239.5|53189.5|53231|53181|22
1609865000000|2021-01-05 16:43:20|53239|53189|53242|53192|53242|53192|53237|53187|11
1609865010000|2021-01-05 16:43:30|53239.5|53189.5|53237|53187|53239.5|53189.5|53237|53187|9
1609865020000|2021-01-05 16:43:40|53238|53188|53238|53188|53238|53188|53238|53188|1
1609865030000|2021-01-05 16:43:50|53237|53187|53232.5|53182.5|53237|53187|53232.5|53182.5|8
1609865040000|2021-01-05 16:44:00|53233.5|53183.5|53220.5|53170.5|53233.5|53183.5|53220.5|53170.5|6
1609865050000|2021-01-05 16:44:10|53222|53172|53217|53167|53224.5|53174.5|53217|53167|9
1609865060000|2021-01-05 16:44:20|53221.5|53171.5|53212|53162|53227|53177|53210.5|53160.5|12
1609865070000|2021-01-05 16:44:30|53210.5|53160.5|53207|53157|53210.5|53160.5|53202.5|53152.5|11
1609865080000|2021-01-05 16:44:40|53205.5|53155.5|53207|53157|53207.5|53157.5|53205.5|53155.5|7
1609865090000|2021-01-05 16:44:50|53206|53156|53207|53157|53207|53157|53205.5|53155.5|4
1609865100000|2021-01-05 16:45:00|53208|53158|53196.5|53146.5|53210.5|53160.5|53196.5|53146.5|14
1609865110000|2021-01-05 16:45:10|53194|53144|53176.5|53126.5|53194|53144|53176.5|53126.5|10
1609865120000|2021-01-05 16:45:20|53174|53124|53167|53117|53174|53124|53167|53117|4
1609865130000|2021-01-05 16:45:30|53166|53116|53172|53122|53172|53122|53162|53112|5
1609865140000|2021-01-05 16:45:40|53169.5|53119.5|53160.5|53110.5|53169.5|53119.5|53154|53104|20
1609865150000|2021-01-05 16:45:50|53160|53110|53148.5|53098.5|53174|53124|53148.5|53098.5|20
1609865160000|2021-01-05 16:46:00|53150.5|53100.5|53167|53117|53169|53119|53149.5|53099.5|22
1609865170000|2021-01-05 16:46:10|53164.5|53114.5|53155.5|53105.5|53164.5|53114.5|53154.5|53104.5|8
1609865180000|2021-01-05 16:46:20|53156|53106|53162.5|53112.5|53168.5|53118.5|53156|53106|14
1609865190000|2021-01-05 16:46:30|53162|53112|53180.5|53130.5|53180.5|53130.5|53162|53112|15
1609865200000|2021-01-05 16:46:40|53178|53128|53162|53112|53178|53128|53162|53112|12
1609865210000|2021-01-05 16:46:50|53160.5|53110.5|53163.5|53113.5|53163.5|53113.5|53160.5|53110.5|9
1609865220000|2021-01-05 16:47:00|53164|53114|53165.5|53115.5|53165.5|53115.5|53162|53112|6
1609865230000|2021-01-05 16:47:10|53166|53116|53162|53112|53167|53117|53162|53112|3
1609865240000|2021-01-05 16:47:20|53166|53116|53162.5|53112.5|53167|53117|53162.5|53112.5|3
1609865250000|2021-01-05 16:47:30|53162|53112|53166.5|53116.5|53167|53117|53162|53112|13
1609865260000|2021-01-05 16:47:40|53164.5|53114.5|53151|53101|53164.5|53114.5|53151|53101|15
1609865270000|2021-01-05 16:47:50|53152|53102|53155|53105|53155|53105|53152|53102|3
1609865280000|2021-01-05 16:48:00|53165|53115|53157.5|53107.5|53167|53117|53156.5|53106.5|11
1609865290000|2021-01-05 16:48:10|53156.5|53106.5|53162|53112|53162|53112|53156.5|53106.5|13
1609865300000|2021-01-05 16:48:20|53160|53110|53152.5|53102.5|53160|53110|53152.5|53102.5|6
1609865310000|2021-01-05 16:48:30|53166|53086|53154|53104|53166|53108.5|53152.5|53086|9
1609865320000|2021-01-05 16:48:40|53152.5|53102.5|53157|53107|53157|53107|53151|53101|13
1609865330000|2021-01-05 16:48:50|53156|53106|53151|53101|53157.5|53107.5|53151|53101|14
1609865340000|2021-01-05 16:49:00|53152.5|53102.5|53152.5|53102.5|53157.5|53107.5|53152.5|53102.5|12
1609865350000|2021-01-05 16:49:10|53153|53103|53152.5|53102.5|53153|53103|53152.5|53102.5|2
1609865360000|2021-01-05 16:49:20|53154|53104|53142.5|53092.5|53157.5|53107.5|53142.5|53092.5|13
1609865370000|2021-01-05 16:49:30|53141|53091|53122.5|53072.5|53141|53091|53122.5|53072.5|12
1609865380000|2021-01-05 16:49:40|53121|53071|53117.5|53067.5|53121|53071|53117|53067|5
1609865390000|2021-01-05 16:49:50|53115.5|53065.5|53117.5|53067.5|53117.5|53067.5|53112|53062|14
1609865400000|2021-01-05 16:50:00|53118.5|53068.5|53127.5|53077.5|53127.5|53077.5|53118.5|53068.5|14
1609865410000|2021-01-05 16:50:10|53126.5|53076.5|53128.5|53078.5|53134|53084|53126.5|53076.5|9
1609865420000|2021-01-05 16:50:20|53127.5|53077.5|53132|53082|53132|53082|53123.5|53073.5|7
1609865430000|2021-01-05 16:50:30|53133.5|53083.5|53131|53081|53142.5|53092.5|53131|53081|16
1609865440000|2021-01-05 16:50:40|53129|53079|53139|53089|53139.5|53089.5|53123|53073|15
1609865450000|2021-01-05 16:50:50|53140.5|53090.5|53142.5|53092.5|53144.5|53094.5|53140|53090|10
1609865460000|2021-01-05 16:51:00|53143|53093|53144.5|53094.5|53147.5|53097.5|53143|53093|12
1609865470000|2021-01-05 16:51:10|53143|53093|53119|53069|53154|53104|53117.5|53067.5|17
1609865480000|2021-01-05 16:51:20|53120.5|53070.5|53133|53083|53136|53086|53120|53070|11
1609865490000|2021-01-05 16:51:30|53132.5|53082.5|53147.5|53097.5|53147.5|53097.5|53130.5|53080.5|13
1609865500000|2021-01-05 16:51:40|53150|53100|53146|53096|53153|53103|53146|53096|5
1609865510000|2021-01-05 16:51:50|53140|53090|53135.5|53085.5|53142.5|53092.5|53133|53083|17
1609865520000|2021-01-05 16:52:00|53132.5|53082.5|53127.5|53077.5|53132.5|53082.5|53123.5|53073.5|18
1609865530000|2021-01-05 16:52:10|53130.5|53080.5|53137.5|53087.5|53150.5|53100.5|53130.5|53080.5|18
1609865540000|2021-01-05 16:52:20|53139.5|53089.5|53136.5|53086.5|53140|53090|53136.5|53086.5|5
1609865550000|2021-01-05 16:52:30|53137.5|53087.5|53137.5|53087.5|53140.5|53090.5|53136.5|53086.5|7
1609865560000|2021-01-05 16:52:40|53138|53088|53157.5|53107.5|53157.5|53107.5|53138|53088|9
1609865570000|2021-01-05 16:52:50|53156.5|53106.5|53147.5|53097.5|53156.5|53106.5|53147|53097|15
1609865580000|2021-01-05 16:53:00|53147|53097|53145|53095|53147|53097|53141|53091|8
1609865590000|2021-01-05 16:53:10|53142.5|53092.5|53136.5|53086.5|53142.5|53092.5|53135|53085|9
1609865600000|2021-01-05 16:53:20|53135.5|53085.5|53136.5|53086.5|53139|53089|53135.5|53085.5|10
1609865610000|2021-01-05 16:53:30|53133|53083|53130.5|53080.5|53135|53085|53125.5|53075.5|12
1609865620000|2021-01-05 16:53:40|53127|53077|53145|53095|53145.5|53095.5|53127|53077|12
1609865630000|2021-01-05 16:53:50|53147|53097|53157.5|53107.5|53157.5|53107.5|53145|53095|10
1609865640000|2021-01-05 16:54:00|53157|53107|53160|53110|53166|53116|53157|53107|17
1609865650000|2021-01-05 16:54:10|53162|53112|53155|53105|53162|53112|53150.5|53100.5|16
1609865660000|2021-01-05 16:54:20|53152.5|53102.5|53157|53107|53159|53109|53149.5|53099.5|14
1609865670000|2021-01-05 16:54:30|53156.5|53106.5|53161|53111|53161|53111|53156|53106|9
1609865680000|2021-01-05 16:54:40|53159.5|53109.5|53156|53106|53159.5|53109.5|53156|53106|4
1609865700000|2021-01-05 16:55:00|53152.5|53102.5|53131|53081|53152.5|53102.5|53131|53081|11
1609865710000|2021-01-05 16:55:10|53129|53079|53124|53074|53130.5|53080.5|53124|53074|15
1609865720000|2021-01-05 16:55:20|53121.5|53071.5|53085.5|53035.5|53121.5|53071.5|53085|53035|10
1609865730000|2021-01-05 16:55:30|53089.5|53039.5|53078|53028|53090.5|53040.5|53078|53028|19
1609865740000|2021-01-05 16:55:40|53079.5|53029.5|53077|53027|53079.5|53029.5|53075.5|53025.5|7
1609865750000|2021-01-05 16:55:50|53075.5|53025.5|53074|53024|53077|53027|53065.5|53015.5|19
1609865760000|2021-01-05 16:56:00|53075.5|53025.5|53081.5|53031.5|53087|53037|53075.5|53025.5|23
1609865770000|2021-01-05 16:56:10|53082.5|53032.5|53082.5|53032.5|53082.5|53032.5|53080.5|53030.5|7
1609865780000|2021-01-05 16:56:20|53080.5|53030.5|53076|53026|53081|53031|53074|53024|10
1609865790000|2021-01-05 16:56:30|53080.5|53030.5|53081|53031|53084|53034|53080.5|53030.5|8
1609865800000|2021-01-05 16:56:40|53082|53032|53080|53030|53086|53036|53076|53026|11
1609865810000|2021-01-05 16:56:50|53081|53031|53074.5|53024.5|53081|53031|53074|53024|12
1609865820000|2021-01-05 16:57:00|53072.5|53022.5|53066|53016|53072.5|53022.5|53066|53016|17
1609865830000|2021-01-05 16:57:10|53053.5|53003.5|53041|52991|53053.5|53003.5|53037|52987|19
1609865840000|2021-01-05 16:57:20|53041.5|52991.5|53045|52995|53051.5|53001.5|53040|52990|19
1609865850000|2021-01-05 16:57:30|53043.5|52993.5|53054|53004|53054.5|53004.5|53041.5|52991.5|11
1609865860000|2021-01-05 16:57:40|53051.5|53001.5|53044.5|52994.5|53051.5|53001.5|53042|52992|13
1609865870000|2021-01-05 16:57:50|53044|52994|53051.5|53001.5|53055.5|53005.5|53044|52994|18
1609865880000|2021-01-05 16:58:00|53051|53001|53051.5|53001.5|53054|53004|53049|52999|14
1609865890000|2021-01-05 16:58:10|53053|53003|53081.5|53031.5|53086.5|53036.5|53053|53003|22
1609865900000|2021-01-05 16:58:20|53080.5|53030.5|53086.5|53036.5|53088|53038|53080.5|53030.5|8
1609865910000|2021-01-05 16:58:30|53088|53038|53103|53053|53104|53054|53088|53038|20
1609865920000|2021-01-05 16:58:40|53102.5|53052.5|53089.5|53039.5|53102.5|53052.5|53089.5|53039.5|11
1609865930000|2021-01-05 16:58:50|53090.5|53040.5|53098|53048|53098.5|53048.5|53090.5|53040.5|11
1609865940000|2021-01-05 16:59:00|53097.5|53047.5|53093|53043|53097.5|53047.5|53082|53032|10
1609865950000|2021-01-05 16:59:10|53094|53044|53096|53046|53101.5|53051.5|53094|53044|12
1609865960000|2021-01-05 16:59:20|53097.5|53047.5|53106|53056|53106|53056|53097.5|53047.5|6
1609865970000|2021-01-05 16:59:30|53106.5|53056.5|53096.5|53046.5|53106.5|53056.5|53096.5|53046.5|6
1609865980000|2021-01-05 16:59:40|53098.5|53048.5|53113|53063|53114.5|53064.5|53098.5|53048.5|14
1609865990000|2021-01-05 16:59:50|53112.5|53062.5|53131|53081|53131.5|53081.5|53112.5|53062.5|17
1609866000000|2021-01-05 17:00:00|53133|53083|53113|53063|53133|53083|53113|53063|16
1609866010000|2021-01-05 17:00:10|53111|53061|53102|53052|53112|53062|53102|53052|27
1609866020000|2021-01-05 17:00:20|53099.5|53049.5|53078.5|53028.5|53099.5|53049.5|53078.5|53028.5|22
1609866030000|2021-01-05 17:00:30|53077|53027|53079|53029|53084.5|53034.5|53073.5|53023.5|18
1609866040000|2021-01-05 17:00:40|53079.5|53029.5|53086.5|53036.5|53087|53037|53079|53029|19
1609866050000|2021-01-05 17:00:50|53087|53037|53082|53032|53087|53037|53080|53030|13
1609866060000|2021-01-05 17:01:00|53081.5|53031.5|53094.5|53044.5|53094.5|53044.5|53073|53023|16
1609866070000|2021-01-05 17:01:10|53094|53044|53090|53040|53094|53044|53089.5|53039.5|18
1609866080000|2021-01-05 17:01:20|53089.5|53039.5|53082|53032|53089.5|53039.5|53081.5|53031.5|11
1609866090000|2021-01-05 17:01:30|53081.5|53031.5|53082|53032|53084|53034|53078.5|53028.5|17
1609866100000|2021-01-05 17:01:40|53083|53033|53086.5|53036.5|53086.5|53036.5|53082|53032|9
1609866110000|2021-01-05 17:01:50|53086|53036|53082|53032|53091|53041|53082|53032|9
1609866120000|2021-01-05 17:02:00|53081|53031|53092|53042|53097|53047|53077|53027|17
1609866130000|2021-01-05 17:02:10|53091.5|53041.5|53097|53047|53097|53047|53084.5|53034.5|9
1609866140000|2021-01-05 17:02:20|53096|53046|53092|53042|53096|53046|53084.5|53034.5|9
1609866150000|2021-01-05 17:02:30|53091.5|53041.5|53091|53041|53097|53047|53091|53041|18
1609866160000|2021-01-05 17:02:40|53087|53037|53067|53017|53087|53037|53067|53017|17
1609866170000|2021-01-05 17:02:50|53064|53014|53061.5|53011.5|53068.5|53018.5|53057|53007|17
1609866180000|2021-01-05 17:03:00|53066.5|53016.5|53079.5|53029.5|53081.5|53031.5|53066.5|53016.5|24
1609866190000|2021-01-05 17:03:10|53079|53029|53079|53029|53079.5|53029.5|53079|53029|5
1609866200000|2021-01-05 17:03:20|53078.5|53028.5|53076.5|53026.5|53078.5|53028.5|53069|53019|13
1609866210000|2021-01-05 17:03:30|53076|53026|53079|53029|53080|53030|53072|53022|14
1609866220000|2021-01-05 17:03:40|53080.5|53030.5|53092.5|53042.5|53092.5|53042.5|53080|53030|10
1609866230000|2021-01-05 17:03:50|53091|53041|53087|53037|53091|53041|53087|53037|7
1609866240000|2021-01-05 17:04:00|53086.5|53036.5|53082.5|53032.5|53089|53039|53082|53032|18
1609866250000|2021-01-05 17:04:10|53082|53032|53049|52999|53082|53032|53049|52999|16
1609866260000|2021-01-05 17:04:20|53047.5|52997.5|53017.5|52967.5|53047.5|52997.5|53017.5|52967.5|28
1609866270000|2021-01-05 17:04:30|53018.5|52968.5|53010.5|52960.5|53022.5|52972.5|53010.5|52960.5|26
1609866280000|2021-01-05 17:04:40|53009|52959|53009|52959|53009|52959|53001.5|52951.5|19
1609866290000|2021-01-05 17:04:50|53009.5|52959.5|52992|52942|53011.5|52961.5|52989|52939|21
1609866300000|2021-01-05 17:05:00|52991|52941|52983|52933|52994|52944|52982|52932|23
1609866310000|2021-01-05 17:05:10|52987|52937|52991|52941|52992.5|52942.5|52982.5|52932.5|27
1609866320000|2021-01-05 17:05:20|52992.5|52942.5|53014.5|52964.5|53021|52971|52992.5|52942.5|19
1609866330000|2021-01-05 17:05:30|53013.5|52963.5|53013.5|52963.5|53017.5|52967.5|53004|52954|24
1609866340000|2021-01-05 17:05:40|53014.5|52964.5|53013.5|52963.5|53015.5|52965.5|53010.5|52960.5|23
1609866350000|2021-01-05 17:05:50|53013|52963|53007|52957|53016.5|52966.5|53006.5|52956.5|19
1609866360000|2021-01-05 17:06:00|53007.5|52957.5|53023.5|52973.5|53023.5|52973.5|53007|52957|11
1609866370000|2021-01-05 17:06:10|53028|52978|53040|52990|53050.5|53000.5|53024|52974|21
1609866380000|2021-01-05 17:06:20|53040.5|52990.5|53049.5|52999.5|53049.5|52999.5|53040.5|52990.5|14
1609866390000|2021-01-05 17:06:30|53049|52999|53046|52996|53049|52999|53041|52991|10
1609866400000|2021-01-05 17:06:40|53041.5|52991.5|53045.5|52995.5|53049.5|52999.5|53041.5|52991.5|18
1609866410000|2021-01-05 17:06:50|53041.5|52991.5|53038.5|52988.5|53042.5|52992.5|53031.5|52981.5|16
1609866420000|2021-01-05 17:07:00|53039.5|52989.5|53042.5|52992.5|53042.5|52992.5|53036.5|52986.5|11
1609866430000|2021-01-05 17:07:10|53043.5|52993.5|53041.5|52991.5|53043.5|52993.5|53039|52989|13
1609866440000|2021-01-05 17:07:20|53042|52992|53063.5|53013.5|53065.5|53015.5|53042|52992|19
1609866450000|2021-01-05 17:07:30|53059|53009|53043.5|52993.5|53063|53013|53043.5|52993.5|15
1609866460000|2021-01-05 17:07:40|53052.5|53002.5|53065.5|53015.5|53065.5|53015.5|53052.5|53002.5|15
1609866470000|2021-01-05 17:07:50|53071.5|53021.5|53059.5|53009.5|53072.5|53022.5|53059.5|53009.5|20
1609866480000|2021-01-05 17:08:00|53059|53009|53049|52999|53060|53010|53049|52999|15
1609866490000|2021-01-05 17:08:10|53046.5|52996.5|53052.5|53002.5|53056.5|53006.5|53046.5|52996.5|19
1609866500000|2021-01-05 17:08:20|53051.5|53001.5|53041.5|52991.5|53056.5|53006.5|53041.5|52991.5|14
1609866510000|2021-01-05 17:08:30|53049|52999|53046.5|52996.5|53053|53003|53046.5|52996.5|15
1609866520000|2021-01-05 17:08:40|53046|52996|53043.5|52993.5|53046.5|52996.5|53041.5|52991.5|6
1609866530000|2021-01-05 17:08:50|53043|52993|53037|52987|53046.5|52996.5|53037|52987|12
1609866540000|2021-01-05 17:09:00|53037.5|52987.5|53030.5|52980.5|53037.5|52987.5|53030.5|52980.5|16
1609866550000|2021-01-05 17:09:10|53032|52982|53026|52976|53033|52983|53022|52972|21
1609866560000|2021-01-05 17:09:20|53029.5|52979.5|53039|52989|53044|52994|53028.5|52978.5|16
1609866570000|2021-01-05 17:09:30|53040|52990|53036.5|52986.5|53041.5|52991.5|53036.5|52986.5|10
1609866580000|2021-01-05 17:09:40|53038|52988|53033.5|52983.5|53038|52988|53030.5|52980.5|16
1609866590000|2021-01-05 17:09:50|53035|52985|53036.5|52986.5|53036.5|52986.5|53030|52980|20
1609866600000|2021-01-05 17:10:00|53037|52987|53043|52993|53048.5|52998.5|53037|52987|18
1609866610000|2021-01-05 17:10:10|53044.5|52994.5|53044.5|52994.5|53047|52997|53043.5|52993.5|26
1609866620000|2021-01-05 17:10:20|53043.5|52993.5|53042.5|52992.5|53047|52997|53042.5|52992.5|11
1609866630000|2021-01-05 17:10:30|53040|52990|53040.5|52990.5|53042|52992|53037.5|52987.5|9
1609866640000|2021-01-05 17:10:40|53040|52990|53037.5|52987.5|53040.5|52990.5|53037.5|52987.5|5
1609866650000|2021-01-05 17:10:50|53035.5|52985.5|53029|52979|53035.5|52985.5|53019|52969|19
1609866660000|2021-01-05 17:11:00|53027.5|52977.5|53024|52974|53032|52982|53024|52974|15
1609866670000|2021-01-05 17:11:10|53022|52972|53024.5|52974.5|53027|52977|53021.5|52971.5|14
1609866680000|2021-01-05 17:11:20|53024|52974|53017.5|52967.5|53024|52974|53017.5|52967.5|12
1609866690000|2021-01-05 17:11:30|53018.5|52968.5|53023.5|52973.5|53033|52983|53018.5|52968.5|15
1609866700000|2021-01-05 17:11:40|53027.5|52977.5|53027.5|52977.5|53027.5|52977.5|53022|52972|17
1609866710000|2021-01-05 17:11:50|53024|52974|53017|52967|53024|52974|53017|52967|8
1609866720000|2021-01-05 17:12:00|53012.5|52962.5|52992.5|52942.5|53012.5|52962.5|52992|52942|23
1609866730000|2021-01-05 17:12:10|52992|52942|53006.5|52956.5|53011|52961|52992|52942|22
1609866740000|2021-01-05 17:12:20|53008|52958|52998.5|52948.5|53012.5|52962.5|52995.5|52945.5|18
1609866750000|2021-01-05 17:12:30|52997|52947|52998|52948|53007|52957|52992|52942|23
1609866760000|2021-01-05 17:12:40|52995.5|52945.5|52998.5|52948.5|53009|52959|52995|52945|27
1609866770000|2021-01-05 17:12:50|52997|52947|52972|52922|52997|52947|52971.5|52921.5|19
1609866780000|2021-01-05 17:13:00|52970.5|52920.5|52975.5|52925.5|52980|52930|52964.5|52914.5|21
1609866790000|2021-01-05 17:13:10|52973.5|52923.5|52993.5|52943.5|52993.5|52943.5|52973.5|52923.5|19
1609866800000|2021-01-05 17:13:20|52991.5|52941.5|53003.5|52953.5|53003.5|52953.5|52989|52939|11
1609866810000|2021-01-05 17:13:30|53002.5|52952.5|53005.5|52955.5|53005.5|52955.5|52999|52949|9
1609866820000|2021-01-05 17:13:40|53011.5|52961.5|53007|52957|53011.5|52961.5|53004.5|52954.5|16
1609866830000|2021-01-05 17:13:50|53006.5|52956.5|53019.5|52969.5|53020.5|52970.5|53006.5|52956.5|19
1609866840000|2021-01-05 17:14:00|53020.5|52970.5|53022|52972|53028.5|52978.5|53020.5|52970.5|18
1609866850000|2021-01-05 17:14:10|53021.5|52971.5|53031|52981|53031|52981|53020.5|52970.5|15
1609866860000|2021-01-05 17:14:20|53030|52980|53031.5|52981.5|53031.5|52981.5|53030|52980|5
1609866870000|2021-01-05 17:14:30|53030.5|52980.5|53031.5|52981.5|53031.5|52981.5|53021|52971|12
1609866880000|2021-01-05 17:14:40|53035|52985|53026.5|52976.5|53037|52987|53022.5|52972.5|16
1609866890000|2021-01-05 17:14:50|53023.5|52973.5|53031.5|52981.5|53035|52985|53022|52972|14
1609866900000|2021-01-05 17:15:00|53031|52981|53032|52982|53032|52982|53022.5|52972.5|21
1609866910000|2021-01-05 17:15:10|53032.5|52982.5|53002.5|52952.5|53032.5|52982.5|53001.5|52951.5|17
1609866920000|2021-01-05 17:15:20|53002|52952|52983.5|52933.5|53003|52953|52983.5|52933.5|20
1609866930000|2021-01-05 17:15:30|52985|52935|52975.5|52925.5|52993.5|52943.5|52975.5|52925.5|20
1609866940000|2021-01-05 17:15:40|52974|52924|52952.5|52902.5|52978|52928|52949|52899|15
1609866950000|2021-01-05 17:15:50|52952|52902|52953|52903|52956|52906|52947|52897|20
1609866960000|2021-01-05 17:16:00|52952|52902|52962.5|52912.5|52962.5|52912.5|52950|52900|14
1609866970000|2021-01-05 17:16:10|52962|52912|52955|52905|52962|52912|52945|52895|20
1609866980000|2021-01-05 17:16:20|52956.5|52906.5|52947|52897|52958|52908|52947|52897|20
1609866990000|2021-01-05 17:16:30|52947.5|52897.5|52959|52909|52960|52910|52947|52897|12
1609867000000|2021-01-05 17:16:40|52965.5|52915.5|52970|52920|52977.5|52927.5|52965.5|52915.5|10
1609867010000|2021-01-05 17:16:50|52970.5|52920.5|52960|52910|52972.5|52922.5|52957|52907|18
1609867020000|2021-01-05 17:17:00|52959|52909|52955|52905|52962|52912|52955|52905|12
1609867030000|2021-01-05 17:17:10|52956|52906|52962|52912|52963.5|52913.5|52950|52900|24
1609867040000|2021-01-05 17:17:20|52962.5|52912.5|52961.5|52911.5|52965|52915|52960|52910|17
1609867050000|2021-01-05 17:17:30|52962.5|52912.5|52962.5|52912.5|52964|52914|52960|52910|22
1609867060000|2021-01-05 17:17:40|52961|52911|52966.5|52916.5|52966.5|52916.5|52960|52910|12
1609867070000|2021-01-05 17:17:50|52967.5|52917.5|52975.5|52925.5|52975.5|52925.5|52967.5|52917.5|12
1609867080000|2021-01-05 17:18:00|52979|52929|52982|52932|52982|52932|52967|52917|16
1609867090000|2021-01-05 17:18:10|52979|52929|52986|52936|52996|52946|52976|52926|23
1609867100000|2021-01-05 17:18:20|52985.5|52935.5|52984.5|52934.5|52990|52940|52984.5|52934.5|19
1609867110000|2021-01-05 17:18:30|52983.5|52933.5|52987|52937|52991.5|52941.5|52983.5|52933.5|15
1609867120000|2021-01-05 17:18:40|52986.5|52936.5|52984|52934|52989|52939|52983.5|52933.5|7
1609867130000|2021-01-05 17:18:50|52983.5|52933.5|52999|52949|52999.5|52949.5|52980.5|52930.5|11
1609867140000|2021-01-05 17:19:00|52997|52947|52984|52934|52997|52947|52983.5|52933.5|16
1609867150000|2021-01-05 17:19:10|52985.5|52935.5|52984.5|52934.5|52986.5|52936.5|52982.5|52932.5|17
1609867160000|2021-01-05 17:19:20|52985|52935|52984|52934|52986.5|52936.5|52981|52931|11
1609867170000|2021-01-05 17:19:30|52983.5|52933.5|52983.5|52933.5|52983.5|52933.5|52981|52931|11
1609867180000|2021-01-05 17:19:40|52981|52931|52984|52934|52986.5|52936.5|52981|52931|12
1609867190000|2021-01-05 17:19:50|52982|52932|52973|52923|52987|52937|52973|52923|14
1609867200000|2021-01-05 17:20:00|52973.5|52923.5|52970|52920|52973.5|52923.5|52961|52911|21
1609867210000|2021-01-05 17:20:10|52968|52918|52967|52917|52970.5|52920.5|52967|52917|12
1609867220000|2021-01-05 17:20:20|52965.5|52915.5|52980|52930|52982|52932|52965|52915|17
1609867230000|2021-01-05 17:20:30|52979.5|52929.5|52983|52933|52993|52943|52979.5|52929.5|10
1609867240000|2021-01-05 17:20:40|52983.5|52933.5|52974.5|52924.5|52983.5|52933.5|52973.5|52923.5|14
1609867250000|2021-01-05 17:20:50|52972|52922|52975|52925|52978|52928|52972|52922|15
1609867260000|2021-01-05 17:21:00|52974.5|52924.5|52977.5|52927.5|52977.5|52927.5|52974.5|52924.5|2
1609867270000|2021-01-05 17:21:10|52979|52929|52977.5|52927.5|52979|52929|52977.5|52927.5|2
1609867280000|2021-01-05 17:21:20|52977|52927|52974|52924|52977|52927|52973.5|52923.5|6
1609867290000|2021-01-05 17:21:30|52974.5|52924.5|52979.5|52929.5|52983|52933|52974.5|52924.5|15
1609867300000|2021-01-05 17:21:40|52976.5|52926.5|52975|52925|52979.5|52929.5|52975|52925|10
1609867310000|2021-01-05 17:21:50|52979.5|52929.5|52972.5|52922.5|52980|52930|52972.5|52922.5|16
1609867320000|2021-01-05 17:22:00|52974|52924|52983|52933|52983.5|52933.5|52974|52924|10
1609867330000|2021-01-05 17:22:10|52981.5|52931.5|52982.5|52932.5|52983|52933|52981.5|52931.5|9
1609867340000|2021-01-05 17:22:20|52981.5|52931.5|52981.5|52931.5|52987|52937|52981.5|52931.5|13
1609867350000|2021-01-05 17:22:30|52982.5|52932.5|52985.5|52935.5|52986|52936|52981.5|52931.5|17
1609867360000|2021-01-05 17:22:40|52987|52937|52983|52933|52987|52937|52982|52932|11
1609867370000|2021-01-05 17:22:50|52982|52932|52983.5|52933.5|52983.5|52933.5|52982|52932|10
1609867380000|2021-01-05 17:23:00|52983|52933|52983|52933|52983|52933|52983|52933|1
1609867390000|2021-01-05 17:23:10|52982|52932|52969.5|52919.5|52982|52932|52969.5|52919.5|12
1609867400000|2021-01-05 17:23:20|52971|52921|52968.5|52918.5|52971|52921|52968.5|52918.5|9
1609867410000|2021-01-05 17:23:30|52966|52916|52961|52911|52966|52916|52961|52911|10
1609867420000|2021-01-05 17:23:40|52961.5|52911.5|52959.5|52909.5|52966.5|52916.5|52959.5|52909.5|11
1609867430000|2021-01-05 17:23:50|52957|52907|52960.5|52910.5|52963|52913|52957|52907|11
1609867440000|2021-01-05 17:24:00|52961|52911|52967|52917|52967|52917|52961|52911|13
1609867450000|2021-01-05 17:24:10|52970.5|52920.5|52952|52902|52970.5|52920.5|52949|52899|11
1609867460000|2021-01-05 17:24:20|52949.5|52899.5|52912|52862|52949.5|52899.5|52908.5|52858.5|19
1609867470000|2021-01-05 17:24:30|52911|52861|52898|52848|52911|52861|52893|52843|21
1609867480000|2021-01-05 17:24:40|52897.5|52847.5|52893|52843|52903.5|52853.5|52892|52842|24
1609867490000|2021-01-05 17:24:50|52893.5|52843.5|52885.5|52835.5|52893.5|52843.5|52883|52833|24
1609867500000|2021-01-05 17:25:00|52885|52835|52884|52834|52885|52835|52866|52816|26
1609867510000|2021-01-05 17:25:10|52885.5|52835.5|52899|52849|52907|52857|52885.5|52835.5|21
1609867520000|2021-01-05 17:25:20|52895|52845|52904|52854|52904|52854|52894.5|52844.5|18
1609867530000|2021-01-05 17:25:30|52904.5|52854.5|52922|52872|52922|52872|52903.5|52853.5|17
1609867540000|2021-01-05 17:25:40|52921|52871|52925.5|52875.5|52928.5|52878.5|52919.5|52869.5|20
1609867550000|2021-01-05 17:25:50|52928|52878|52940|52890|52943.5|52893.5|52928|52878|25
1609867560000|2021-01-05 17:26:00|52940.5|52890.5|52939|52889|52947|52897|52937|52887|13
1609867570000|2021-01-05 17:26:10|52937|52887|52943|52893|52943|52893|52937|52887|10
1609867580000|2021-01-05 17:26:20|52945|52895|52946|52896|52948.5|52898.5|52944.5|52894.5|10
1609867590000|2021-01-05 17:26:30|52951.5|52901.5|52958.5|52908.5|52958.5|52908.5|52951.5|52901.5|7
1609867600000|2021-01-05 17:26:40|52957|52907|52957|52907|52959.5|52909.5|52956.5|52906.5|7
1609867610000|2021-01-05 17:26:50|52959|52909|52969.5|52919.5|52973|52923|52956.5|52906.5|8
1609867620000|2021-01-05 17:27:00|52970|52920|52960.5|52910.5|52972|52922|52960|52910|14
1609867630000|2021-01-05 17:27:10|52961.5|52911.5|52985|52935|52985|52935|52960|52910|12
1609867640000|2021-01-05 17:27:20|52986.5|52936.5|52981|52931|52991|52941|52981|52931|16
1609867650000|2021-01-05 17:27:30|52980|52930|53011.5|52961.5|53014|52964|52978.5|52928.5|23
1609867660000|2021-01-05 17:27:40|53013.5|52963.5|53024|52974|53026|52976|53013.5|52963.5|23
1609867670000|2021-01-05 17:27:50|53023.5|52973.5|53010|52960|53023.5|52973.5|53010|52960|15
1609867680000|2021-01-05 17:28:00|53010.5|52960.5|53011.5|52961.5|53012|52962|53005|52955|15
1609867690000|2021-01-05 17:28:10|53012|52962|53019.5|52969.5|53022|52972|53010|52960|13
1609867700000|2021-01-05 17:28:20|53021.5|52971.5|53049|52999|53049.5|52999.5|53021.5|52971.5|18
1609867710000|2021-01-05 17:28:30|53049.5|52999.5|53040.5|52990.5|53052|53002|53038.5|52988.5|16
1609867720000|2021-01-05 17:28:40|53041.5|52991.5|53049.5|52999.5|53052|53002|53039.5|52989.5|14
1609867730000|2021-01-05 17:28:50|53051|53001|53044|52994|53052|53002|53043.5|52993.5|9
1609867740000|2021-01-05 17:29:00|53045.5|52995.5|53039.5|52989.5|53049.5|52999.5|53039.5|52989.5|8
1609867750000|2021-01-05 17:29:10|53039|52989|53030|52980|53041|52991|53030|52980|18
1609867760000|2021-01-05 17:29:20|53033|52983|53030|52980|53038.5|52988.5|53030|52980|13
1609867770000|2021-01-05 17:29:30|53028|52978|53030|52980|53033|52983|53025|52975|12
1609867780000|2021-01-05 17:29:40|53029.5|52979.5|53032|52982|53032|52982|53029.5|52979.5|3
1609867790000|2021-01-05 17:29:50|53034.5|52984.5|53034.5|52984.5|53038.5|52988.5|53030|52980|10
1609867800000|2021-01-05 17:30:00|53034|52984|53042.5|52992.5|53045|52995|53032.5|52982.5|15
1609867810000|2021-01-05 17:30:10|53041.5|52991.5|53049.5|52999.5|53049.5|52999.5|53037.5|52987.5|15
1609867820000|2021-01-05 17:30:20|53048.5|52998.5|53047|52997|53062|53012|53047|52997|21
1609867830000|2021-01-05 17:30:30|53048.5|52998.5|53049.5|52999.5|53054|53004|53048.5|52998.5|10
1609867840000|2021-01-05 17:30:40|53044|52994|53059.5|53009.5|53060|53010|53044|52994|14
1609867850000|2021-01-05 17:30:50|53060|53010|53051|53001|53064|53014|53048.5|52998.5|17
1609867860000|2021-01-05 17:31:00|53048.5|52998.5|53019|52969|53052|53002|53019|52969|17
1609867870000|2021-01-05 17:31:10|53016.5|52966.5|53023.5|52973.5|53024.5|52974.5|53010.5|52960.5|15
1609867880000|2021-01-05 17:31:20|53022.5|52972.5|53017.5|52967.5|53024|52974|53013.5|52963.5|12
1609867890000|2021-01-05 17:31:30|53015|52965|53021.5|52971.5|53022.5|52972.5|53015|52965|7
1609867900000|2021-01-05 17:31:40|53023.5|52973.5|53024|52974|53031|52981|53023.5|52973.5|14
1609867910000|2021-01-05 17:31:50|53024.5|52974.5|53019|52969|53026.5|52976.5|53019|52969|13
1609867920000|2021-01-05 17:32:00|53020|52970|53020|52970|53021.5|52971.5|53014|52964|7
1609867930000|2021-01-05 17:32:10|53019.5|52969.5|53020|52970|53020|52970|53019.5|52969.5|2
1609867940000|2021-01-05 17:32:20|53018|52968|53010.5|52960.5|53018|52968|53010.5|52960.5|4
1609867950000|2021-01-05 17:32:30|53011.5|52961.5|53011|52961|53019|52969|53010|52960|12
1609867960000|2021-01-05 17:32:40|53009|52959|52999.5|52949.5|53009|52959|52998|52948|16
1609867970000|2021-01-05 17:32:50|53001|52951|53014.5|52964.5|53014.5|52964.5|52999.5|52949.5|10
1609867980000|2021-01-05 17:33:00|53015|52965|53025|52975|53029|52979|53015|52965|13
1609867990000|2021-01-05 17:33:10|53027|52977|53027.5|52977.5|53027.5|52977.5|53025|52975|9
1609868000000|2021-01-05 17:33:20|53026.5|52976.5|53020.5|52970.5|53026.5|52976.5|53020.5|52970.5|10
1609868010000|2021-01-05 17:33:30|53021.5|52971.5|53017|52967|53021.5|52971.5|53014.5|52964.5|9
1609868020000|2021-01-05 17:33:40|53017.5|52967.5|53012.5|52962.5|53017.5|52967.5|53012.5|52962.5|17
1609868030000|2021-01-05 17:33:50|53013.5|52963.5|53015|52965|53017.5|52967.5|53013.5|52963.5|7
1609868040000|2021-01-05 17:34:00|53013.5|52963.5|53027|52977|53027|52977|53012.5|52962.5|10
1609868050000|2021-01-05 17:34:10|53025|52975|53020|52970|53025|52975|53015|52965|10
1609868060000|2021-01-05 17:34:20|53019.5|52969.5|53019|52969|53022.5|52972.5|53014.5|52964.5|19
1609868070000|2021-01-05 17:34:30|53015.5|52965.5|53003.5|52953.5|53015.5|52965.5|53003.5|52953.5|16
1609868080000|2021-01-05 17:34:40|53004|52954|53026|52976|53026|52976|53004|52954|11
1609868090000|2021-01-05 17:34:50|53024.5|52974.5|52995|52945|53026.5|52976.5|52994.5|52944.5|13
1609868100000|2021-01-05 17:35:00|52993.5|52943.5|52985|52935|53004.5|52954.5|52973.5|52923.5|22
1609868110000|2021-01-05 17:35:10|52989.5|52939.5|53013.5|52963.5|53013.5|52963.5|52989|52939|24
1609868120000|2021-01-05 17:35:20|53010.5|52960.5|53014.5|52964.5|53015|52965|53010|52960|11
1609868130000|2021-01-05 17:35:30|53014|52964|53014|52964|53014.5|52964.5|53007|52957|22
1609868140000|2021-01-05 17:35:40|53014.5|52964.5|52995|52945|53014.5|52964.5|52995|52945|15
1609868150000|2021-01-05 17:35:50|52999|52949|52990|52940|53005|52955|52989|52939|15
1609868160000|2021-01-05 17:36:00|52987|52937|52992|52942|53004.5|52954.5|52987|52937|21
1609868170000|2021-01-05 17:36:10|52991|52941|52990.5|52940.5|52993|52943|52990.5|52940.5|9
1609868180000|2021-01-05 17:36:20|52993|52943|52999|52949|52999.5|52949.5|52992|52942|11
1609868190000|2021-01-05 17:36:30|52999.5|52949.5|52990|52940|52999.5|52949.5|52981|52931|17
1609868200000|2021-01-05 17:36:40|52990.5|52940.5|52990.5|52940.5|52991|52941|52984.5|52934.5|13
1609868210000|2021-01-05 17:36:50|52990|52940|52990.5|52940.5|52991|52941|52988.5|52938.5|8
1609868220000|2021-01-05 17:37:00|52990|52940|52984.5|52934.5|52990|52940|52981|52931|14
1609868230000|2021-01-05 17:37:10|52985.5|52935.5|52992|52942|52992|52942|52985.5|52935.5|10
1609868240000|2021-01-05 17:37:20|52993|52943|52994.5|52944.5|52995.5|52945.5|52990|52940|13
1609868250000|2021-01-05 17:37:30|52992|52942|52987|52937|52993|52943|52987|52937|6
1609868260000|2021-01-05 17:37:40|52989|52939|52989|52939|52989|52939|52983|52933|12
1609868270000|2021-01-05 17:37:50|52989.5|52939.5|52984.5|52934.5|52989.5|52939.5|52984|52934|9
1609868280000|2021-01-05 17:38:00|52984|52934|52984|52934|52984.5|52934.5|52982|52932|14
1609868290000|2021-01-05 17:38:10|52984.5|52934.5|52989.5|52939.5|52992|52942|52984.5|52934.5|10
1609868300000|2021-01-05 17:38:20|52990|52940|52988.5|52938.5|52992|52942|52988.5|52938.5|14
1609868310000|2021-01-05 17:38:30|52987|52937|52984|52934|52988.5|52938.5|52983.5|52933.5|6
1609868320000|2021-01-05 17:38:40|52983.5|52933.5|52979.5|52929.5|52983.5|52933.5|52975|52925|12
1609868330000|2021-01-05 17:38:50|52979|52929|52984|52934|52984|52934|52979|52929|18
1609868340000|2021-01-05 17:39:00|52982|52932|52965|52915|52982|52932|52965|52915|17
1609868350000|2021-01-05 17:39:10|52964.5|52914.5|52958.5|52908.5|52965|52915|52958.5|52908.5|12
1609868360000|2021-01-05 17:39:20|52956.5|52906.5|52961|52911|52964.5|52914.5|52955|52905|20
1609868370000|2021-01-05 17:39:30|52959|52909|52964.5|52914.5|52965.5|52915.5|52957.5|52907.5|19
1609868380000|2021-01-05 17:39:40|52965|52915|52971|52921|52973|52923|52965|52915|12
1609868390000|2021-01-05 17:39:50|52972|52922|52975|52925|52977|52927|52972|52922|5
1609868400000|2021-01-05 17:40:00|52975.5|52925.5|52979.5|52929.5|52986|52936|52975|52925|13
1609868410000|2021-01-05 17:40:10|52981|52931|52992|52942|52992|52942|52981|52931|15
1609868420000|2021-01-05 17:40:20|52983|52933|52959|52909|52983|52933|52959|52909|16
1609868430000|2021-01-05 17:40:30|52958.5|52908.5|52945|52895|52958.5|52908.5|52942|52892|14
1609868440000|2021-01-05 17:40:40|52944.5|52894.5|52949.5|52899.5|52950|52900|52944|52894|11
1609868450000|2021-01-05 17:40:50|52950.5|52900.5|52952|52902|52952|52902|52949.5|52899.5|6
1609868460000|2021-01-05 17:41:00|52953|52903|52961|52911|52967|52917|52953|52903|16
1609868470000|2021-01-05 17:41:10|52958.5|52908.5|52971.5|52921.5|52971.5|52921.5|52958|52908|13
1609868480000|2021-01-05 17:41:20|52977|52927|52984.5|52934.5|52984.5|52934.5|52977|52927|17
1609868490000|2021-01-05 17:41:30|52985|52935|52981.5|52931.5|52985|52935|52981|52931|10
1609868500000|2021-01-05 17:41:40|52981|52931|53004.5|52954.5|53006|52956|52981|52931|19
1609868510000|2021-01-05 17:41:50|53005.5|52955.5|53005|52955|53009.5|52959.5|53002.5|52952.5|13
1609868520000|2021-01-05 17:42:00|53008|52958|53002.5|52952.5|53010|52960|53002.5|52952.5|6
1609868530000|2021-01-05 17:42:10|53004|52954|53004.5|52954.5|53004.5|52954.5|53002.5|52952.5|7
1609868540000|2021-01-05 17:42:20|53006.5|52956.5|52983.5|52933.5|53012.5|52962.5|52983.5|52933.5|14
1609868550000|2021-01-05 17:42:30|52988|52938|52980.5|52930.5|52990|52940|52977.5|52927.5|13
1609868560000|2021-01-05 17:42:40|52980|52930|52969.5|52919.5|52980|52930|52964.5|52914.5|20
1609868570000|2021-01-05 17:42:50|52970|52920|52969|52919|52970|52920|52964.5|52914.5|14
1609868580000|2021-01-05 17:43:00|52970.5|52920.5|52970.5|52920.5|52980|52930|52970.5|52920.5|18
1609868590000|2021-01-05 17:43:10|52971|52921|52971|52921|52977|52927|52970.5|52920.5|10
1609868600000|2021-01-05 17:43:20|52974|52924|52990.5|52940.5|52990.5|52940.5|52971|52921|24
1609868610000|2021-01-05 17:43:30|52990|52940|52985.5|52935.5|52990|52940|52983.5|52933.5|16
1609868620000|2021-01-05 17:43:40|52986|52936|52980.5|52930.5|52987.5|52937.5|52978|52928|11
1609868630000|2021-01-05 17:43:50|52982|52932|52974.5|52924.5|52983|52933|52974.5|52924.5|8
1609868640000|2021-01-05 17:44:00|52972.5|52922.5|52972|52922|52975|52925|52972|52922|12
1609868650000|2021-01-05 17:44:10|52971.5|52921.5|52972|52922|52974.5|52924.5|52971.5|52921.5|5
1609868660000|2021-01-05 17:44:20|52971|52921|52966.5|52916.5|52971|52921|52966.5|52916.5|7
1609868670000|2021-01-05 17:44:30|52966|52916|52966|52916|52969|52919|52965|52915|9
1609868680000|2021-01-05 17:44:40|52965.5|52915.5|52971|52921|52971|52921|52965.5|52915.5|11
1609868690000|2021-01-05 17:44:50|52974.5|52924.5|52975.5|52925.5|52982|52932|52974.5|52924.5|11
1609868700000|2021-01-05 17:45:00|52976|52926|52975|52925|52978|52928|52972.5|52922.5|14
1609868710000|2021-01-05 17:45:10|52977|52927|52977.5|52927.5|52977.5|52927.5|52972.5|52922.5|12
1609868720000|2021-01-05 17:45:20|52977|52927|52977.5|52927.5|52977.5|52927.5|52973|52923|6
1609868730000|2021-01-05 17:45:30|52976|52926|52972.5|52922.5|52978|52928|52972.5|52922.5|13
1609868740000|2021-01-05 17:45:40|52974.5|52924.5|52977.5|52927.5|52978|52928|52974.5|52924.5|9
1609868750000|2021-01-05 17:45:50|52981|52931|52995.5|52945.5|52995.5|52945.5|52977.5|52927.5|18
1609868760000|2021-01-05 17:46:00|52996|52946|52999.5|52949.5|53005|52955|52993.5|52943.5|19
1609868770000|2021-01-05 17:46:10|53004.5|52954.5|53004|52954|53009|52959|53002.5|52952.5|13
1609868780000|2021-01-05 17:46:20|53004.5|52954.5|53009.5|52959.5|53013.5|52963.5|53004.5|52954.5|13
1609868790000|2021-01-05 17:46:30|53010|52960|53009.5|52959.5|53014|52964|53009.5|52959.5|9
1609868800000|2021-01-05 17:46:40|53009|52959|53000|52950|53009|52959|52997|52947|13
1609868810000|2021-01-05 17:46:50|53001|52951|52999.5|52949.5|53001|52951|52998|52948|8
1609868820000|2021-01-05 17:47:00|53000|52950|53000|52950|53000|52950|52999.5|52949.5|5
1609868830000|2021-01-05 17:47:10|53003|52953|53009|52959|53009|52959|53003|52953|7
1609868850000|2021-01-05 17:47:30|53003|52953|52999.5|52949.5|53003|52953|52999.5|52949.5|2
1609868860000|2021-01-05 17:47:40|53008|52958|53009.5|52959.5|53009.5|52959.5|53004.5|52954.5|13
1609868870000|2021-01-05 17:47:50|53009|52959|53014|52964|53014|52964|53009|52959|5
1609868880000|2021-01-05 17:48:00|53013.5|52963.5|52995.5|52945.5|53014.5|52964.5|52995.5|52945.5|15
1609868890000|2021-01-05 17:48:10|53000|52950|52996|52946|53002|52952|52996|52946|9
1609868900000|2021-01-05 17:48:20|52996.5|52946.5|53002|52952|53002.5|52952.5|52996.5|52946.5|8
1609868910000|2021-01-05 17:48:30|53003.5|52953.5|53003.5|52953.5|53004|52954|53003|52953|4
1609868920000|2021-01-05 17:48:40|53006.5|52956.5|53004.5|52954.5|53008.5|52958.5|53003.5|52953.5|10
1609868930000|2021-01-05 17:48:50|53005|52955|53000.5|52950.5|53005|52955|53000.5|52950.5|6
1609868940000|2021-01-05 17:49:00|53000|52950|53008.5|52958.5|53011|52961|52998.5|52948.5|11
1609868950000|2021-01-05 17:49:10|53012.5|52962.5|53010.5|52960.5|53014.5|52964.5|53010.5|52960.5|7
1609868960000|2021-01-05 17:49:20|53011|52961|53015|52965|53015|52965|53008.5|52958.5|5
1609868970000|2021-01-05 17:49:30|53015.5|52965.5|53010.5|52960.5|53022|52972|53010.5|52960.5|20
1609868980000|2021-01-05 17:49:40|53010|52960|53010.5|52960.5|53012|52962|53006.5|52956.5|9
1609868990000|2021-01-05 17:49:50|53011.5|52961.5|53020|52970|53020|52970|53011|52961|10
1609869000000|2021-01-05 17:50:00|53019.5|52969.5|53011|52961|53019.5|52969.5|53010.5|52960.5|10
1609869010000|2021-01-05 17:50:10|53010.5|52960.5|53013.5|52963.5|53013.5|52963.5|53008.5|52958.5|5
1609869020000|2021-01-05 17:50:20|53013|52963|53008.5|52958.5|53013|52963|53008.5|52958.5|9
1609869040000|2021-01-05 17:50:40|53006.5|52956.5|53006.5|52956.5|53008|52958|53006.5|52956.5|3
1609869050000|2021-01-05 17:50:50|53004.5|52954.5|53000|52950|53004.5|52954.5|52996|52946|13
1609869060000|2021-01-05 17:51:00|52999.5|52949.5|52999.5|52949.5|53001|52951|52999.5|52949.5|8
1609869070000|2021-01-05 17:51:10|53000|52950|53002.5|52952.5|53002.5|52952.5|53000|52950|5
1609869080000|2021-01-05 17:51:20|53001|52951|52982.5|52932.5|53001|52951|52982.5|52932.5|9
1609869100000|2021-01-05 17:51:40|52979|52929|52975|52925|52981|52931|52975|52925|11
1609869110000|2021-01-05 17:51:50|52975.5|52925.5|52975|52925|52979.5|52929.5|52972.5|52922.5|13
1609869120000|2021-01-05 17:52:00|52974.5|52924.5|52975|52925|52977.5|52927.5|52973|52923|16
1609869130000|2021-01-05 17:52:10|52975.5|52925.5|52988|52938|52988|52938|52975.5|52925.5|9
1609869140000|2021-01-05 17:52:20|52985|52935|52995|52945|52997.5|52947.5|52985|52935|10
1609869150000|2021-01-05 17:52:30|52994.5|52944.5|52995.5|52945.5|52995.5|52945.5|52992|52942|12
1609869160000|2021-01-05 17:52:40|52996|52946|52995|52945|52996|52946|52994.5|52944.5|8
1609869170000|2021-01-05 17:52:50|52993.5|52943.5|52996|52946|52996|52946|52992.5|52942.5|9
1609869180000|2021-01-05 17:53:00|52989.5|52939.5|52990.5|52940.5|52994.5|52944.5|52980.5|52930.5|13
1609869190000|2021-01-05 17:53:10|52991|52941|52995.5|52945.5|52995.5|52945.5|52987.5|52937.5|10
1609869200000|2021-01-05 17:53:20|52997.5|52947.5|52997.5|52947.5|52997.5|52947.5|52994.5|52944.5|5
1609869210000|2021-01-05 17:53:30|52995.5|52945.5|52991|52941|52995.5|52945.5|52991|52941|12
1609869220000|2021-01-05 17:53:40|52991.5|52941.5|52981|52931|52994.5|52944.5|52976|52926|13
1609869230000|2021-01-05 17:53:50|52981.5|52931.5|52976|52926|52981.5|52931.5|52976|52926|3
1609869240000|2021-01-05 17:54:00|52975|52925|52975.5|52925.5|52977.5|52927.5|52972.5|52922.5|10
1609869250000|2021-01-05 17:54:10|52975|52925|52977|52927|52977.5|52927.5|52975|52925|5
1609869260000|2021-01-05 17:54:20|52976.5|52926.5|52969|52919|52976.5|52926.5|52969|52919|4
1609869270000|2021-01-05 17:54:30|52965|52915|52951|52901|52965|52915|52948|52898|20
1609869280000|2021-01-05 17:54:40|52952|52902|52940|52890|52952|52902|52937|52887|20
1609869290000|2021-01-05 17:54:50|52942|52892|52925|52875|52942|52892|52925|52875|14
1609869300000|2021-01-05 17:55:00|52924.5|52874.5|52927|52877|52929|52879|52924.5|52874.5|7
1609869310000|2021-01-05 17:55:10|52925|52875|52927|52877|52928|52878|52922|52872|18
1609869320000|2021-01-05 17:55:20|52929.5|52879.5|52933.5|52883.5|52935|52885|52929.5|52879.5|13
1609869330000|2021-01-05 17:55:30|52934|52884|52932|52882|52934|52884|52920.5|52870.5|12
1609869340000|2021-01-05 17:55:40|52931.5|52881.5|52935.5|52885.5|52938|52888|52931.5|52881.5|8
1609869350000|2021-01-05 17:55:50|52942.5|52892.5|52945|52895|52951.5|52901.5|52942.5|52892.5|15
1609869360000|2021-01-05 17:56:00|52945.5|52895.5|52934|52884|52949|52899|52932.5|52882.5|11
1609869370000|2021-01-05 17:56:10|52934.5|52884.5|52934|52884|52934.5|52884.5|52932.5|52882.5|10
1609869380000|2021-01-05 17:56:20|52933.5|52883.5|52932|52882|52934.5|52884.5|52931.5|52881.5|15
1609869390000|2021-01-05 17:56:30|52940.5|52890.5|52944.5|52894.5|52944.5|52894.5|52937|52887|16
1609869400000|2021-01-05 17:56:40|52942.5|52892.5|52947.5|52897.5|52955.5|52905.5|52942.5|52892.5|13
1609869410000|2021-01-05 17:56:50|52948|52898|52947.5|52897.5|52948|52898|52947.5|52897.5|2
1609869420000|2021-01-05 17:57:00|52949.5|52899.5|52965|52915|52965|52915|52949.5|52899.5|18
1609869430000|2021-01-05 17:57:10|52963.5|52913.5|52982.5|52932.5|52984.5|52934.5|52963.5|52913.5|23
1609869440000|2021-01-05 17:57:20|52981.5|52931.5|52969|52919|52981.5|52931.5|52969|52919|13
1609869450000|2021-01-05 17:57:30|52967.5|52917.5|52963.5|52913.5|52967.5|52917.5|52960.5|52910.5|18
1609869460000|2021-01-05 17:57:40|52962.5|52912.5|52963|52913|52965|52915|52961|52911|16
1609869470000|2021-01-05 17:57:50|52965.5|52915.5|52969.5|52919.5|52969.5|52919.5|52964.5|52914.5|6
1609869480000|2021-01-05 17:58:00|52970|52920|52969.5|52919.5|52971|52921|52969.5|52919.5|5
1609869490000|2021-01-05 17:58:10|52969|52919|52951|52901|52969|52919|52951|52901|14
1609869500000|2021-01-05 17:58:20|52950.5|52900.5|52951.5|52901.5|52952.5|52902.5|52950.5|52900.5|8
1609869510000|2021-01-05 17:58:30|52952.5|52902.5|52942|52892|52952.5|52902.5|52942|52892|11
1609869520000|2021-01-05 17:58:40|52941.5|52891.5|52938|52888|52943|52893|52938|52888|6
1609869530000|2021-01-05 17:58:50|52936|52886|52915|52865|52940.5|52890.5|52914.5|52864.5|14
1609869540000|2021-01-05 17:59:00|52916.5|52866.5|52910|52860|52926.5|52876.5|52910|52860|16
1609869550000|2021-01-05 17:59:10|52911.5|52861.5|52909.5|52859.5|52916|52866|52908.5|52858.5|15
1609869560000|2021-01-05 17:59:20|52899.5|52849.5|52885|52835|52902.5|52852.5|52885|52835|17
1609869570000|2021-01-05 17:59:30|52884|52834|52873|52823|52884|52834|52866.5|52816.5|26
1609869580000|2021-01-05 17:59:40|52873.5|52823.5|52884.5|52834.5|52886.5|52836.5|52873.5|52823.5|13
1609869590000|2021-01-05 17:59:50|52887.5|52837.5|52883|52833|52887.5|52837.5|52878|52828|23
1609869600000|2021-01-05 18:00:00|52882.5|52832.5|52869.5|52819.5|52882.5|52832.5|52869.5|52819.5|18
1609869610000|2021-01-05 18:00:10|52867|52817|52845.5|52795.5|52869|52819|52845.5|52795.5|13
1609869620000|2021-01-05 18:00:20|52846.5|52796.5|52811.5|52761.5|52849|52799|52811.5|52761.5|26
1609869630000|2021-01-05 18:00:30|52815|52765|52840.5|52790.5|52840.5|52790.5|52810.5|52760.5|25
1609869640000|2021-01-05 18:00:40|52843.5|52793.5|52850|52800|52854.5|52804.5|52843.5|52793.5|22
1609869650000|2021-01-05 18:00:50|52850.5|52800.5|52874|52824|52879.5|52829.5|52848.5|52798.5|21
1609869660000|2021-01-05 18:01:00|52876.5|52826.5|52878|52828|52883|52833|52876.5|52826.5|12
1609869670000|2021-01-05 18:01:10|52879.5|52829.5|52875.5|52825.5|52879.5|52829.5|52869.5|52819.5|12
1609869680000|2021-01-05 18:01:20|52879.5|52829.5|52899|52849|52906.5|52856.5|52878|52828|23
1609869690000|2021-01-05 18:01:30|52895.5|52845.5|52895.5|52845.5|52898.5|52848.5|52894.5|52844.5|10
1609869700000|2021-01-05 18:01:40|52894.5|52844.5|52903.5|52853.5|52903.5|52853.5|52894.5|52844.5|9
1609869710000|2021-01-05 18:01:50|52903|52853|52913.5|52863.5|52913.5|52863.5|52901.5|52851.5|10
1609869720000|2021-01-05 18:02:00|52911.5|52861.5|52915.5|52865.5|52915.5|52865.5|52905.5|52855.5|6
1609869730000|2021-01-05 18:02:10|52918.5|52868.5|52931.5|52881.5|52933.5|52883.5|52918.5|52868.5|9
1609869740000|2021-01-05 18:02:20|52933.5|52883.5|52931.5|52881.5|52935.5|52885.5|52925.5|52875.5|9
1609869750000|2021-01-05 18:02:30|52935.5|52885.5|52935.5|52885.5|52935.5|52885.5|52933.5|52883.5|5
1609869760000|2021-01-05 18:02:40|52933.5|52883.5|52938.5|52888.5|52938.5|52888.5|52928.5|52878.5|10
1609869770000|2021-01-05 18:02:50|52941.5|52891.5|52951|52901|52951|52901|52941.5|52891.5|9
1609869780000|2021-01-05 18:03:00|52948.5|52898.5|52945.5|52895.5|52948.5|52898.5|52942.5|52892.5|7
1609869790000|2021-01-05 18:03:10|52942|52892|52925.5|52875.5|52945.5|52895.5|52923.5|52873.5|12
1609869800000|2021-01-05 18:03:20|52923.5|52873.5|52931.5|52881.5|52935.5|52885.5|52923.5|52873.5|8
1609869810000|2021-01-05 18:03:30|52933.5|52883.5|52925.5|52875.5|52935.5|52885.5|52911.5|52861.5|11
1609869820000|2021-01-05 18:03:40|52921.5|52871.5|52915.5|52865.5|52921.5|52871.5|52915.5|52865.5|5
1609869830000|2021-01-05 18:03:50|52920.5|52870.5|52923.5|52873.5|52923.5|52873.5|52920.5|52870.5|3
1609869840000|2021-01-05 18:04:00|52925.5|52875.5|52905.5|52855.5|52925.5|52875.5|52905.5|52855.5|6
1609869850000|2021-01-05 18:04:10|52905|52855|52905.5|52855.5|52905.5|52855.5|52903.5|52853.5|4
1609869870000|2021-01-05 18:04:30|52908.5|52858.5|52916.5|52866.5|52916.5|52866.5|52905.5|52855.5|9
1609869880000|2021-01-05 18:04:40|52919.5|52869.5|52914.5|52864.5|52920|52870|52910|52860|10
1609869890000|2021-01-05 18:04:50|52912.5|52862.5|52895|52845|52912.5|52862.5|52889.5|52839.5|18
1609869900000|2021-01-05 18:05:00|52895.5|52845.5|52891|52841|52895.5|52845.5|52884|52834|13
1609869910000|2021-01-05 18:05:10|52891.5|52841.5|52901.5|52851.5|52901.5|52851.5|52888.5|52838.5|18
1609869920000|2021-01-05 18:05:20|52912.5|52862.5|52920.5|52870.5|52920.5|52870.5|52912.5|52862.5|10
1609869930000|2021-01-05 18:05:30|52915|52865|52917|52867|52919.5|52869.5|52912.5|52862.5|13
1609869940000|2021-01-05 18:05:40|52916.5|52866.5|52908.5|52858.5|52917|52867|52908.5|52858.5|22
1609869950000|2021-01-05 18:05:50|52909|52859|52911|52861|52911|52861|52909|52859|5
1609869960000|2021-01-05 18:06:00|52913|52863|52919.5|52869.5|52926|52876|52913|52863|11
1609869970000|2021-01-05 18:06:10|52918|52868|52918.5|52868.5|52919.5|52869.5|52918|52868|10
1609869980000|2021-01-05 18:06:20|52920.5|52870.5|52919|52869|52923.5|52873.5|52918.5|52868.5|8
1609869990000|2021-01-05 18:06:30|52919.5|52869.5|52903.5|52853.5|52922|52872|52903.5|52853.5|10
1609870000000|2021-01-05 18:06:40|52903|52853|52894.5|52844.5|52903.5|52853.5|52894|52844|20
1609870010000|2021-01-05 18:06:50|52895|52845|52885|52835|52898.5|52848.5|52885|52835|13
1609870020000|2021-01-05 18:07:00|52887|52837|52908.5|52858.5|52908.5|52858.5|52887|52837|18
1609870030000|2021-01-05 18:07:10|52895|52845|52901.5|52851.5|52902|52852|52895|52845|15
1609870040000|2021-01-05 18:07:20|52900.5|52850.5|52900.5|52850.5|52901|52851|52900|52850|5
1609870050000|2021-01-05 18:07:30|52901|52851|52906.5|52856.5|52910|52860|52900|52850|8
1609870060000|2021-01-05 18:07:40|52907|52857|52910|52860|52911.5|52861.5|52907|52857|10
1609870070000|2021-01-05 18:07:50|52909|52859|52909.5|52859.5|52911.5|52861.5|52909|52859|16
1609870080000|2021-01-05 18:08:00|52909|52859|52911.5|52861.5|52916|52866|52909|52859|17
1609870090000|2021-01-05 18:08:10|52912.5|52862.5|52913|52863|52914.5|52864.5|52909.5|52859.5|11
1609870100000|2021-01-05 18:08:20|52915|52865|52914.5|52864.5|52915.5|52865.5|52914.5|52864.5|3
1609870110000|2021-01-05 18:08:30|52912|52862|52897|52847|52912|52862|52895|52845|11
1609870120000|2021-01-05 18:08:40|52896.5|52846.5|52897|52847|52897|52847|52896.5|52846.5|4
1609870130000|2021-01-05 18:08:50|52896.5|52846.5|52903.5|52853.5|52904|52854|52896.5|52846.5|5
1609870140000|2021-01-05 18:09:00|52903|52853|52900.5|52850.5|52903|52853|52898.5|52848.5|11
1609870150000|2021-01-05 18:09:10|52901.5|52851.5|52901.5|52851.5|52901.5|52851.5|52901.5|52851.5|1
1609870160000|2021-01-05 18:09:20|52903.5|52853.5|52904|52854|52904|52854|52903.5|52853.5|2
1609870170000|2021-01-05 18:09:30|52903.5|52853.5|52905.5|52855.5|52909|52859|52903.5|52853.5|14
1609870180000|2021-01-05 18:09:40|52904|52854|52896.5|52846.5|52904|52854|52896.5|52846.5|12
1609870200000|2021-01-05 18:10:00|52893|52843|52897|52847|52897|52847|52891|52841|13
1609870210000|2021-01-05 18:10:10|52898.5|52848.5|52917.5|52867.5|52917.5|52867.5|52898.5|52848.5|8
1609870220000|2021-01-05 18:10:20|52917|52867|52932.5|52882.5|52932.5|52882.5|52917|52867|12
1609870230000|2021-01-05 18:10:30|52933.5|52883.5|52955.5|52905.5|52961|52911|52933|52883|27
1609870240000|2021-01-05 18:10:40|52952.5|52902.5|52955|52905|52955|52905|52941.5|52891.5|20
1609870250000|2021-01-05 18:10:50|52954.5|52904.5|52941.5|52891.5|52957.5|52907.5|52941.5|52891.5|18
1609870260000|2021-01-05 18:11:00|52945|52895|52952|52902|52952|52902|52945|52895|16
1609870270000|2021-01-05 18:11:10|52954|52904|52942|52892|52954|52904|52941|52891|16
1609870280000|2021-01-05 18:11:20|52943|52893|52949|52899|52950.5|52900.5|52943|52893|15
1609870290000|2021-01-05 18:11:30|52947.5|52897.5|52953.5|52903.5|52954|52904|52947.5|52897.5|11
1609870300000|2021-01-05 18:11:40|52952|52902|52959.5|52909.5|52960.5|52910.5|52952|52902|19
1609870310000|2021-01-05 18:11:50|52959|52909|52957|52907|52960.5|52910.5|52957|52907|10
1609870330000|2021-01-05 18:12:10|52959.5|52909.5|52957|52907|52962|52912|52957|52907|7
1609870340000|2021-01-05 18:12:20|52956.5|52906.5|52927|52877|52956.5|52906.5|52924.5|52874.5|22
1609870350000|2021-01-05 18:12:30|52928.5|52878.5|52935.5|52885.5|52938.5|52888.5|52928.5|52878.5|9
1609870360000|2021-01-05 18:12:40|52934|52884|52905.5|52855.5|52934.5|52884.5|52900|52850|15
1609870370000|2021-01-05 18:12:50|52908|52858|52908|52858|52908|52858|52895.5|52845.5|14
1609870380000|2021-01-05 18:13:00|52907.5|52857.5|52925|52875|52925|52875|52907.5|52857.5|17
1609870390000|2021-01-05 18:13:10|52928.5|52878.5|52932|52882|52934.5|52884.5|52928.5|52878.5|5
1609870400000|2021-01-05 18:13:20|52934.5|52884.5|52937.5|52887.5|52940|52890|52934.5|52884.5|9
1609870410000|2021-01-05 18:13:30|52937|52887|52940.5|52890.5|52943.5|52893.5|52937|52887|7
1609870420000|2021-01-05 18:13:40|52940|52890|52934.5|52884.5|52943.5|52893.5|52934.5|52884.5|9
1609870430000|2021-01-05 18:13:50|52937|52887|52937|52887|52937.5|52887.5|52937|52887|3
1609870440000|2021-01-05 18:14:00|52937.5|52887.5|52936|52886|52939|52889|52932|52882|12
1609870450000|2021-01-05 18:14:10|52934.5|52884.5|52940|52890|52940|52890|52934.5|52884.5|4
1609870460000|2021-01-05 18:14:20|52939.5|52889.5|52936.5|52886.5|52939.5|52889.5|52936.5|52886.5|4
1609870470000|2021-01-05 18:14:30|52936|52886|52932|52882|52936|52886|52932|52882|3
1609870480000|2021-01-05 18:14:40|52932.5|52882.5|52932|52882|52933.5|52883.5|52932|52882|4
1609870500000|2021-01-05 18:15:00|52928.5|52878.5|52920.5|52870.5|52928.5|52878.5|52920|52870|9
1609870510000|2021-01-05 18:15:10|52921|52871|52921|52871|52921|52871|52921|52871|1
1609870520000|2021-01-05 18:15:20|52923.5|52873.5|52931|52881|52931|52881|52923.5|52873.5|7
1609870530000|2021-01-05 18:15:30|52931.5|52881.5|52940.5|52890.5|52941|52891|52931.5|52881.5|10
1609870540000|2021-01-05 18:15:40|52941|52891|52911|52861|52941|52891|52911|52861|13
1609870550000|2021-01-05 18:15:50|52899.5|52849.5|52875|52825|52899.5|52849.5|52874|52824|14
1609870560000|2021-01-05 18:16:00|52874.5|52824.5|52865|52815|52874.5|52824.5|52864.5|52814.5|15
1609870570000|2021-01-05 18:16:10|52862|52812|52845|52795|52864.5|52814.5|52844.5|52794.5|20
1609870580000|2021-01-05 18:16:20|52842|52792|52839.5|52789.5|52847|52797|52839.5|52789.5|16
1609870590000|2021-01-05 18:16:30|52835.5|52785.5|52827|52777|52840|52790|52825|52775|22
1609870600000|2021-01-05 18:16:40|52827.5|52777.5|52836.5|52786.5|52843.5|52793.5|52827.5|52777.5|20
1609870610000|2021-01-05 18:16:50|52837|52787|52847.5|52797.5|52848.5|52798.5|52835|52785|13
1609870620000|2021-01-05 18:17:00|52851|52801|52862.5|52812.5|52863|52813|52851|52801|20
1609870630000|2021-01-05 18:17:10|52861|52811|52852|52802|52862.5|52812.5|52851.5|52801.5|11
1609870640000|2021-01-05 18:17:20|52850.5|52800.5|52856.5|52806.5|52856.5|52806.5|52845.5|52795.5|13
1609870650000|2021-01-05 18:17:30|52864.5|52814.5|52861|52811|52865|52815|52861|52811|16
1609870660000|2021-01-05 18:17:40|52862.5|52812.5|52850.5|52800.5|52865|52815|52849.5|52799.5|16
1609870670000|2021-01-05 18:17:50|52852|52802|52838.5|52788.5|52852|52802|52838|52788|18
1609870680000|2021-01-05 18:18:00|52836.5|52786.5|52794.5|52744.5|52836.5|52786.5|52787.5|52737.5|30
1609870690000|2021-01-05 18:18:10|52795|52745|52757.5|52707.5|52795.5|52745.5|52757.5|52707.5|24
1609870700000|2021-01-05 18:18:20|52755.5|52705.5|52779.5|52729.5|52782|52732|52751.5|52701.5|25
1609870710000|2021-01-05 18:18:30|52779|52729|52765|52715|52779|52729|52759.5|52709.5|17
1609870720000|2021-01-05 18:18:40|52764|52714|52743.5|52693.5|52764|52714|52734|52684|18
1609870730000|2021-01-05 18:18:50|52740.5|52690.5|52722|52672|52748|52698|52721.5|52671.5|33
1609870740000|2021-01-05 18:19:00|52721.5|52671.5|52716|52666|52723.5|52673.5|52709|52659|24
1609870750000|2021-01-05 18:19:10|52713.5|52663.5|52688|52638|52713.5|52663.5|52679.5|52629.5|22
1609870760000|2021-01-05 18:19:20|52687.5|52637.5|52680|52630|52700.5|52650.5|52677|52627|30
1609870770000|2021-01-05 18:19:30|52679|52629|52654.5|52604.5|52683|52633|52654.5|52604.5|19
1609870780000|2021-01-05 18:19:40|52653|52603|52676.5|52626.5|52676.5|52626.5|52649.5|52599.5|13
1609870790000|2021-01-05 18:19:50|52677|52627|52661|52611|52678.5|52628.5|52661|52611|24
1609870800000|2021-01-05 18:20:00|52662|52612|52684|52634|52684|52634|52661|52611|27
1609870810000|2021-01-05 18:20:10|52684.5|52634.5|52656.5|52606.5|52684.5|52634.5|52655|52605|18
1609870820000|2021-01-05 18:20:20|52657|52607|52674.5|52624.5|52675.5|52625.5|52657|52607|9
1609870830000|2021-01-05 18:20:30|52675.5|52625.5|52714.5|52664.5|52716|52666|52675.5|52625.5|25
1609870840000|2021-01-05 18:20:40|52712|52662|52722|52672|52730|52680|52712|52662|25
1609870850000|2021-01-05 18:20:50|52721|52671|52727|52677|52728.5|52678.5|52720|52670|20
1609870860000|2021-01-05 18:21:00|52722.5|52672.5|52714|52664|52727|52677|52714|52664|12
1609870870000|2021-01-05 18:21:10|52713|52663|52682|52632|52713|52663|52682|52632|14
1609870880000|2021-01-05 18:21:20|52678.5|52628.5|52673.5|52623.5|52678.5|52628.5|52672|52622|18
1609870890000|2021-01-05 18:21:30|52675.5|52625.5|52691.5|52641.5|52691.5|52641.5|52669|52619|17
1609870900000|2021-01-05 18:21:40|52691|52641|52690.5|52640.5|52698|52648|52689|52639|22
1609870910000|2021-01-05 18:21:50|52691|52641|52685|52635|52691|52641|52675|52625|21
1609870920000|2021-01-05 18:22:00|52684.5|52634.5|52675.5|52625.5|52684.5|52634.5|52671.5|52621.5|19
1609870930000|2021-01-05 18:22:10|52679.5|52629.5|52627|52577|52680|52630|52622|52572|23
1609870940000|2021-01-05 18:22:20|52624|52574|52617|52567|52627.5|52577.5|52613|52563|20
1609870950000|2021-01-05 18:22:30|52616|52566|52634.5|52584.5|52634.5|52584.5|52614.5|52564.5|18
1609870960000|2021-01-05 18:22:40|52636.5|52586.5|52651.5|52601.5|52654.5|52604.5|52636.5|52586.5|11
1609870970000|2021-01-05 18:22:50|52648.5|52598.5|52658.5|52608.5|52664.5|52614.5|52648.5|52598.5|12
1609870980000|2021-01-05 18:23:00|52661|52611|52651.5|52601.5|52661|52611|52638.5|52588.5|13
1609870990000|2021-01-05 18:23:10|52648.5|52598.5|52648.5|52598.5|52651.5|52601.5|52646.5|52596.5|5
1609871000000|2021-01-05 18:23:20|52646.5|52596.5|52651.5|52601.5|52651.5|52601.5|52646.5|52596.5|7
1609871010000|2021-01-05 18:23:30|52656|52606|52676.5|52626.5|52684.5|52634.5|52656|52606|15
1609871020000|2021-01-05 18:23:40|52674.5|52624.5|52648.5|52598.5|52674.5|52624.5|52648.5|52598.5|12
1609871030000|2021-01-05 18:23:50|52651.5|52601.5|52648.5|52598.5|52651.5|52601.5|52646.5|52596.5|8
1609871040000|2021-01-05 18:24:00|52646.5|52596.5|52656.5|52606.5|52656.5|52606.5|52646.5|52596.5|7
1609871050000|2021-01-05 18:24:10|52658.5|52608.5|52648.5|52598.5|52660|52610|52648.5|52598.5|14
1609871060000|2021-01-05 18:24:20|52646.5|52596.5|52671.5|52621.5|52674.5|52624.5|52646.5|52596.5|12
1609871070000|2021-01-05 18:24:30|52668.5|52618.5|52654.5|52604.5|52668.5|52618.5|52654.5|52604.5|8
1609871080000|2021-01-05 18:24:40|52661.5|52611.5|52664.5|52614.5|52664.5|52614.5|52658.5|52608.5|7
1609871090000|2021-01-05 18:24:50|52658.5|52608.5|52656.5|52606.5|52661.5|52611.5|52656.5|52606.5|4
1609871100000|2021-01-05 18:25:00|52655.5|52605.5|52656.5|52606.5|52661.5|52611.5|52655.5|52605.5|9
1609871110000|2021-01-05 18:25:10|52646.5|52596.5|52618.5|52568.5|52646.5|52596.5|52618.5|52568.5|11
1609871120000|2021-01-05 18:25:20|52621.5|52571.5|52626.5|52576.5|52636|52586|52618.5|52568.5|16
1609871130000|2021-01-05 18:25:30|52624.5|52574.5|52624.5|52574.5|52624.5|52574.5|52614.5|52564.5|6
1609871140000|2021-01-05 18:25:40|52626.5|52576.5|52621.5|52571.5|52627|52577|52621.5|52571.5|6
1609871150000|2021-01-05 18:25:50|52624.5|52574.5|52624.5|52574.5|52628.5|52578.5|52615.5|52565.5|11
1609871160000|2021-01-05 18:26:00|52626.5|52576.5|52626.5|52576.5|52626.5|52576.5|52621.5|52571.5|7
1609871170000|2021-01-05 18:26:10|52634.5|52584.5|52628.5|52578.5|52634.5|52584.5|52628.5|52578.5|2
1609871180000|2021-01-05 18:26:20|52626.5|52576.5|52628.5|52578.5|52628.5|52578.5|52626.5|52576.5|2
1609871190000|2021-01-05 18:26:30|52626.5|52576.5|52634.5|52584.5|52634.5|52584.5|52626.5|52576.5|5
1609871200000|2021-01-05 18:26:40|52636.5|52586.5|52636.5|52586.5|52641.5|52591.5|52636.5|52586.5|7
1609871210000|2021-01-05 18:26:50|52638.5|52588.5|52636.5|52586.5|52644.5|52594.5|52636.5|52586.5|5
1609871220000|2021-01-05 18:27:00|52638.5|52588.5|52648.5|52598.5|52648.5|52598.5|52638.5|52588.5|4
1609871230000|2021-01-05 18:27:10|52646.5|52596.5|52678.5|52628.5|52684.5|52634.5|52646.5|52596.5|13
1609871240000|2021-01-05 18:27:20|52676.5|52626.5|52681.5|52631.5|52681.5|52631.5|52676.5|52626.5|3
1609871250000|2021-01-05 18:27:30|52678.5|52628.5|52676.5|52626.5|52678.5|52628.5|52676.5|52626.5|2
1609871260000|2021-01-05 18:27:40|52670.5|52620.5|52654.5|52604.5|52672|52622|52654.5|52604.5|10
1609871270000|2021-01-05 18:27:50|52656.5|52606.5|52666.5|52616.5|52666.5|52616.5|52654.5|52604.5|6
1609871280000|2021-01-05 18:28:00|52664.5|52614.5|52661.5|52611.5|52678.5|52628.5|52661.5|52611.5|12
1609871290000|2021-01-05 18:28:10|52664.5|52614.5|52664.5|52614.5|52668.5|52618.5|52661.5|52611.5|8
1609871300000|2021-01-05 18:28:20|52661.5|52611.5|52664.5|52614.5|52668.5|52618.5|52658.5|52608.5|12
1609871310000|2021-01-05 18:28:30|52666.5|52616.5|52668.5|52618.5|52668.5|52618.5|52661.5|52611.5|5
1609871320000|2021-01-05 18:28:40|52674.5|52624.5|52674.5|52624.5|52674.5|52624.5|52671.5|52621.5|3
1609871330000|2021-01-05 18:28:50|52671.5|52621.5|52671.5|52621.5|52681.5|52631.5|52671.5|52621.5|9
1609871340000|2021-01-05 18:29:00|52674.5|52624.5|52688.5|52638.5|52688.5|52638.5|52674.5|52624.5|10
1609871350000|2021-01-05 18:29:10|52686.5|52636.5|52694.5|52644.5|52694.5|52644.5|52684.5|52634.5|8
1609871360000|2021-01-05 18:29:20|52698.5|52648.5|52694.5|52644.5|52698.5|52648.5|52688.5|52638.5|10
1609871370000|2021-01-05 18:29:30|52692.5|52642.5|52698.5|52648.5|52702|52652|52692.5|52642.5|6
1609871380000|2021-01-05 18:29:40|52701.5|52651.5|52698.5|52648.5|52704.5|52654.5|52698.5|52648.5|7
1609871390000|2021-01-05 18:29:50|52701.5|52651.5|52718.5|52668.5|52718.5|52668.5|52698.5|52648.5|9
1609871400000|2021-01-05 18:30:00|52724.5|52674.5|52714.5|52664.5|52724.5|52674.5|52708.5|52658.5|16
1609871410000|2021-01-05 18:30:10|52716.5|52666.5|52706.5|52656.5|52716.5|52666.5|52701.5|52651.5|9
1609871420000|2021-01-05 18:30:20|52711.5|52661.5|52718.5|52668.5|52721.5|52671.5|52711.5|52661.5|9
1609871430000|2021-01-05 18:30:30|52714.5|52664.5|52724.5|52674.5|52726.5|52676.5|52714.5|52664.5|7
1609871440000|2021-01-05 18:30:40|52721.5|52671.5|52716.5|52666.5|52721.5|52671.5|52716.5|52666.5|5
1609871450000|2021-01-05 18:30:50|52721.5|52671.5|52736.5|52686.5|52736.5|52686.5|52721.5|52671.5|7
1609871460000|2021-01-05 18:31:00|52738.5|52688.5|52731.5|52681.5|52742|52692|52724.5|52674.5|11
1609871470000|2021-01-05 18:31:10|52731|52681|52704.5|52654.5|52731|52681|52704.5|52654.5|8
1609871480000|2021-01-05 18:31:20|52701.5|52651.5|52714.5|52664.5|52714.5|52664.5|52696.5|52646.5|8
1609871490000|2021-01-05 18:31:30|52711.5|52661.5|52708.5|52658.5|52714.5|52664.5|52704.5|52654.5|13
1609871500000|2021-01-05 18:31:40|52711.5|52661.5|52711.5|52661.5|52711.5|52661.5|52698.5|52648.5|7
1609871510000|2021-01-05 18:31:50|52721.5|52671.5|52738.5|52688.5|52738.5|52688.5|52721.5|52671.5|7
1609871520000|2021-01-05 18:32:00|52741.5|52691.5|52744.5|52694.5|52744.5|52694.5|52736.5|52686.5|13
1609871530000|2021-01-05 18:32:10|52746.5|52696.5|52741.5|52691.5|52746.5|52696.5|52741.5|52691.5|5
1609871540000|2021-01-05 18:32:20|52738.5|52688.5|52748.5|52698.5|52751.5|52701.5|52738.5|52688.5|8
1609871550000|2021-01-05 18:32:30|52754.5|52704.5|52758.5|52708.5|52764.5|52714.5|52754.5|52704.5|11
1609871560000|2021-01-05 18:32:40|52756.5|52706.5|52754.5|52704.5|52758.5|52708.5|52754.5|52704.5|6
1609871570000|2021-01-05 18:32:50|52751.5|52701.5|52758.5|52708.5|52774.5|52724.5|52751.5|52701.5|13
1609871590000|2021-01-05 18:33:10|52762|52712|52748.5|52698.5|52766.5|52716.5|52748.5|52698.5|7
1609871600000|2021-01-05 18:33:20|52752.5|52702.5|52764.5|52714.5|52764.5|52714.5|52752.5|52702.5|7
1609871610000|2021-01-05 18:33:30|52761.5|52711.5|52764.5|52714.5|52764.5|52714.5|52761.5|52711.5|4
1609871620000|2021-01-05 18:33:40|52766.5|52716.5|52764.5|52714.5|52774.5|52724.5|52764.5|52714.5|9
1609871630000|2021-01-05 18:33:50|52767|52717|52768.5|52718.5|52771.5|52721.5|52766.5|52716.5|5
1609871640000|2021-01-05 18:34:00|52766.5|52716.5|52748.5|52698.5|52766.5|52716.5|52747|52697|11
1609871650000|2021-01-05 18:34:10|52740|52690|52734.5|52684.5|52741.5|52691.5|52729.5|52679.5|12
1609871660000|2021-01-05 18:34:20|52736.5|52686.5|52754.5|52704.5|52754.5|52704.5|52736.5|52686.5|10
1609871670000|2021-01-05 18:34:30|52751.5|52701.5|52748.5|52698.5|52754.5|52704.5|52748.5|52698.5|6
1609871680000|2021-01-05 18:34:40|52746.5|52696.5|52748.5|52698.5|52749|52699|52744.5|52694.5|10
1609871690000|2021-01-05 18:34:50|52749.5|52699.5|52754.5|52704.5|52756.5|52706.5|52746.5|52696.5|8
1609871700000|2021-01-05 18:35:00|52756.5|52706.5|52761.5|52711.5|52761.5|52711.5|52754.5|52704.5|11
1609871710000|2021-01-05 18:35:10|52762|52712|52761.5|52711.5|52767.5|52717.5|52761.5|52711.5|6
1609871720000|2021-01-05 18:35:20|52758.5|52708.5|52761.5|52711.5|52766.5|52716.5|52758.5|52708.5|6
1609871730000|2021-01-05 18:35:30|52756.5|52706.5|52748.5|52698.5|52756.5|52706.5|52746.5|52696.5|7
1609871740000|2021-01-05 18:35:40|52746.5|52696.5|52748.5|52698.5|52754.5|52704.5|52746.5|52696.5|15
1609871750000|2021-01-05 18:35:50|52746.5|52696.5|52744.5|52694.5|52746.5|52696.5|52728.5|52678.5|11
1609871760000|2021-01-05 18:36:00|52746.5|52696.5|52748.5|52698.5|52748.5|52698.5|52746.5|52696.5|2
1609871770000|2021-01-05 18:36:10|52754.5|52704.5|52751.5|52701.5|52754.5|52704.5|52744.5|52694.5|9
1609871780000|2021-01-05 18:36:20|52754.5|52704.5|52726.5|52676.5|52754.5|52704.5|52726.5|52676.5|7
1609871790000|2021-01-05 18:36:30|52724.5|52674.5|52731|52681|52734.5|52684.5|52714.5|52664.5|12
1609871800000|2021-01-05 18:36:40|52727|52677|52718.5|52668.5|52728.5|52678.5|52718.5|52668.5|12
1609871810000|2021-01-05 18:36:50|52723|52673|52728.5|52678.5|52738.5|52688.5|52723|52673|5
1609871820000|2021-01-05 18:37:00|52734.5|52684.5|52734.5|52684.5|52744.5|52694.5|52728.5|52678.5|13
1609871830000|2021-01-05 18:37:10|52731.5|52681.5|52736.5|52686.5|52739|52689|52731.5|52681.5|10
1609871840000|2021-01-05 18:37:20|52734.5|52684.5|52728.5|52678.5|52738.5|52688.5|52728.5|52678.5|7
1609871850000|2021-01-05 18:37:30|52731.5|52681.5|52724.5|52674.5|52731.5|52681.5|52724.5|52674.5|9
1609871860000|2021-01-05 18:37:40|52721.5|52671.5|52718.5|52668.5|52724.5|52674.5|52718.5|52668.5|5
1609871870000|2021-01-05 18:37:50|52716.5|52666.5|52724.5|52674.5|52724.5|52674.5|52711.5|52661.5|12
1609871880000|2021-01-05 18:38:00|52722|52672|52726.5|52676.5|52728.5|52678.5|52718.5|52668.5|8
1609871890000|2021-01-05 18:38:10|52728.5|52678.5|52716.5|52666.5|52728.5|52678.5|52716.5|52666.5|9
1609871900000|2021-01-05 18:38:20|52714.5|52664.5|52708.5|52658.5|52714.5|52664.5|52704.5|52654.5|11
1609871910000|2021-01-05 18:38:30|52711|52661|52741.5|52691.5|52741.5|52691.5|52711|52661|10
1609871920000|2021-01-05 18:38:40|52746.5|52696.5|52756.5|52706.5|52761.5|52711.5|52746.5|52696.5|12
1609871930000|2021-01-05 18:38:50|52757|52707|52756.5|52706.5|52758.5|52708.5|52756.5|52706.5|4
1609871940000|2021-01-05 18:39:00|52754.5|52704.5|52746.5|52696.5|52756.5|52706.5|52746.5|52696.5|8
1609871950000|2021-01-05 18:39:10|52744.5|52694.5|52748.5|52698.5|52754.5|52704.5|52744.5|52694.5|8
1609871960000|2021-01-05 18:39:20|52752|52702|52738.5|52688.5|52754|52704|52738.5|52688.5|6
1609871970000|2021-01-05 18:39:30|52741.5|52691.5|52724.5|52674.5|52741.5|52691.5|52724.5|52674.5|7
1609871980000|2021-01-05 18:39:40|52726.5|52676.5|52726.5|52676.5|52735|52685|52724.5|52674.5|8
1609871990000|2021-01-05 18:39:50|52728.5|52678.5|52735|52685|52735|52685|52728.5|52678.5|5
1609872000000|2021-01-05 18:40:00|52738.5|52688.5|52748.5|52698.5|52748.5|52698.5|52738.5|52688.5|8
1609872010000|2021-01-05 18:40:10|52752|52702|52748.5|52698.5|52757|52707|52748.5|52698.5|9
1609872020000|2021-01-05 18:40:20|52751.5|52701.5|52748.5|52698.5|52751.5|52701.5|52744.5|52694.5|8
1609872030000|2021-01-05 18:40:30|52749.5|52699.5|52746.5|52696.5|52754.5|52704.5|52744.5|52694.5|6
1609872050000|2021-01-05 18:40:50|52748.5|52698.5|52756.5|52706.5|52756.5|52706.5|52748.5|52698.5|4
1609872080000|2021-01-05 18:41:20|52754.5|52704.5|52751.5|52701.5|52754.5|52704.5|52751.5|52701.5|2
1609872090000|2021-01-05 18:41:30|52748.5|52698.5|52746.5|52696.5|52748.5|52698.5|52746.5|52696.5|2
1609872100000|2021-01-05 18:41:40|52744.5|52694.5|52744.5|52694.5|52744.5|52694.5|52738.5|52688.5|5
1609872110000|2021-01-05 18:41:50|52746.5|52696.5|52744.5|52694.5|52748.5|52698.5|52744.5|52694.5|4
1609872120000|2021-01-05 18:42:00|52747|52697|52734.5|52684.5|52747|52697|52734.5|52684.5|5
1609872130000|2021-01-05 18:42:10|52731.5|52681.5|52726.5|52676.5|52731.5|52681.5|52724.5|52674.5|7
1609872140000|2021-01-05 18:42:20|52721.5|52671.5|52725|52675|52726|52676|52716.5|52666.5|9
1609872150000|2021-01-05 18:42:30|52728.5|52678.5|52724.5|52674.5|52728.5|52678.5|52724.5|52674.5|7
1609872160000|2021-01-05 18:42:40|52726.5|52676.5|52731.5|52681.5|52731.5|52681.5|52726.5|52676.5|3
1609872170000|2021-01-05 18:42:50|52734.5|52684.5|52734.5|52684.5|52736.5|52686.5|52734.5|52684.5|3
1609872180000|2021-01-05 18:43:00|52731.5|52681.5|52728.5|52678.5|52731.5|52681.5|52728.5|52678.5|2
1609872190000|2021-01-05 18:43:10|52733.5|52683.5|52734.5|52684.5|52734.5|52684.5|52731.5|52681.5|3
1609872200000|2021-01-05 18:43:20|52731.5|52681.5|52735.5|52685.5|52735.5|52685.5|52728.5|52678.5|5
1609872210000|2021-01-05 18:43:30|52738.5|52688.5|52756.5|52706.5|52756.5|52706.5|52738.5|52688.5|12
1609872220000|2021-01-05 18:43:40|52764.5|52714.5|52756.5|52706.5|52766.5|52716.5|52756.5|52706.5|11
1609872230000|2021-01-05 18:43:50|52754.5|52704.5|52744.5|52694.5|52758|52708|52744.5|52694.5|13
1609872240000|2021-01-05 18:44:00|52746.5|52696.5|52744.5|52694.5|52748.5|52698.5|52744.5|52694.5|3
1609872250000|2021-01-05 18:44:10|52741.5|52691.5|52744.5|52694.5|52744.5|52694.5|52736.5|52686.5|6
1609872260000|2021-01-05 18:44:20|52746.5|52696.5|52753.5|52703.5|52758.5|52708.5|52746.5|52696.5|8
1609872270000|2021-01-05 18:44:30|52755|52705|52761.5|52711.5|52764.5|52714.5|52748.5|52698.5|5
1609872280000|2021-01-05 18:44:40|52758.5|52708.5|52739|52689|52758.5|52708.5|52738.5|52688.5|7
1609872290000|2021-01-05 18:44:50|52741.5|52691.5|52748.5|52698.5|52748.5|52698.5|52738.5|52688.5|6
1609872300000|2021-01-05 18:45:00|52744.5|52694.5|52738.5|52688.5|52744.5|52694.5|52738.5|52688.5|4
1609872310000|2021-01-05 18:45:10|52736.5|52686.5|52738.5|52688.5|52738.5|52688.5|52734.5|52684.5|4
1609872320000|2021-01-05 18:45:20|52742|52692|52738.5|52688.5|52744.5|52694.5|52738.5|52688.5|6
1609872330000|2021-01-05 18:45:30|52734.5|52684.5|52738.5|52688.5|52738.5|52688.5|52734.5|52684.5|8
1609872340000|2021-01-05 18:45:40|52736.5|52686.5|52732|52682|52736.5|52686.5|52732|52682|5
1609872350000|2021-01-05 18:45:50|52728.5|52678.5|52738.5|52688.5|52744|52694|52726.5|52676.5|8
1609872360000|2021-01-05 18:46:00|52741.5|52691.5|52751|52701|52754.5|52704.5|52741.5|52691.5|7
1609872370000|2021-01-05 18:46:10|52746.5|52696.5|52740|52690|52746.5|52696.5|52739.5|52689.5|5
1609872380000|2021-01-05 18:46:20|52744.5|52694.5|52748.5|52698.5|52748.5|52698.5|52744.5|52694.5|5
1609872390000|2021-01-05 18:46:30|52751.5|52701.5|52758.5|52708.5|52758.5|52708.5|52751.5|52701.5|10
1609872400000|2021-01-05 18:46:40|52756.5|52706.5|52750.5|52700.5|52756.5|52706.5|52746.5|52696.5|19
1609872410000|2021-01-05 18:46:50|52748.5|52698.5|52751|52701|52753.5|52703.5|52748.5|52698.5|12
1609872420000|2021-01-05 18:47:00|52751.5|52701.5|52753.5|52703.5|52760|52710|52750.5|52700.5|14
1609872430000|2021-01-05 18:47:10|52754|52704|52766|52716|52767|52717|52753.5|52703.5|16
1609872440000|2021-01-05 18:47:20|52765|52715|52767|52717|52770.5|52720.5|52762.5|52712.5|22
1609872450000|2021-01-05 18:47:30|52767.5|52717.5|52772|52722|52772|52722|52766.5|52716.5|18
1609872460000|2021-01-05 18:47:40|52771.5|52721.5|52768|52718|52771.5|52721.5|52766.5|52716.5|11
1609872470000|2021-01-05 18:47:50|52771|52721|52766|52716|52771|52721|52766|52716|7
1609872480000|2021-01-05 18:48:00|52765.5|52715.5|52765.5|52715.5|52766|52716|52764.5|52714.5|5
1609872490000|2021-01-05 18:48:10|52766|52716|52764.5|52714.5|52766|52716|52764.5|52714.5|3
1609872500000|2021-01-05 18:48:20|52764|52714|52754.5|52704.5|52764|52714|52754.5|52704.5|5
1609872510000|2021-01-05 18:48:30|52759.5|52709.5|52745.5|52695.5|52762|52712|52745.5|52695.5|13
1609872520000|2021-01-05 18:48:40|52744.5|52694.5|52734.5|52684.5|52744.5|52694.5|52726.5|52676.5|18
1609872530000|2021-01-05 18:48:50|52738.5|52688.5|52724.5|52674.5|52741.5|52691.5|52724.5|52674.5|11
1609872540000|2021-01-05 18:49:00|52731|52681|52707|52657|52731|52681|52703.5|52653.5|27
1609872550000|2021-01-05 18:49:10|52709.5|52659.5|52722|52672|52726.5|52676.5|52709|52659|22
1609872560000|2021-01-05 18:49:20|52718|52668|52719.5|52669.5|52719.5|52669.5|52713.5|52663.5|16
1609872570000|2021-01-05 18:49:30|52719|52669|52741|52691|52741.5|52691.5|52717|52667|16
1609872580000|2021-01-05 18:49:40|52744.5|52694.5|52741.5|52691.5|52744.5|52694.5|52741.5|52691.5|5
1609872590000|2021-01-05 18:49:50|52745.5|52695.5|52756.5|52706.5|52759.5|52709.5|52745.5|52695.5|12
1609872600000|2021-01-05 18:50:00|52758|52708|52744.5|52694.5|52761.5|52711.5|52744.5|52694.5|21
1609872610000|2021-01-05 18:50:10|52743|52693|52738.5|52688.5|52743|52693|52727.5|52677.5|20
1609872620000|2021-01-05 18:50:20|52740|52690|52737|52687|52742.5|52692.5|52732.5|52682.5|20
1609872630000|2021-01-05 18:50:30|52736.5|52686.5|52744.5|52694.5|52744.5|52694.5|52736|52686|8
1609872640000|2021-01-05 18:50:40|52745.5|52695.5|52747.5|52697.5|52747.5|52697.5|52744.5|52694.5|6
1609872650000|2021-01-05 18:50:50|52745|52695|52727|52677|52745|52695|52724.5|52674.5|9
1609872660000|2021-01-05 18:51:00|52726.5|52676.5|52724.5|52674.5|52735|52685|52724.5|52674.5|14
1609872670000|2021-01-05 18:51:10|52724|52674|52724.5|52674.5|52724.5|52674.5|52721|52671|10
1609872680000|2021-01-05 18:51:20|52724|52674|52711|52661|52724|52674|52697|52647|29
1609872690000|2021-01-05 18:51:30|52713|52663|52702.5|52652.5|52718|52668|52702.5|52652.5|22
1609872700000|2021-01-05 18:51:40|52706|52656|52716|52666|52716.5|52666.5|52706|52656|8
1609872710000|2021-01-05 18:51:50|52710|52660|52714.5|52664.5|52714.5|52664.5|52709.5|52659.5|14
1609872720000|2021-01-05 18:52:00|52715.5|52665.5|52735.5|52685.5|52736|52686|52714.5|52664.5|17
1609872730000|2021-01-05 18:52:10|52736.5|52686.5|52734|52684|52736.5|52686.5|52727|52677|16
1609872740000|2021-01-05 18:52:20|52733.5|52683.5|52734.5|52684.5|52738.5|52688.5|52729.5|52679.5|21
1609872750000|2021-01-05 18:52:30|52735.5|52685.5|52739.5|52689.5|52741|52691|52734.5|52684.5|10
1609872760000|2021-01-05 18:52:40|52739|52689|52735.5|52685.5|52749|52699|52735.5|52685.5|15
1609872770000|2021-01-05 18:52:50|52734.5|52684.5|52747|52697|52748|52698|52734.5|52684.5|11
1609872780000|2021-01-05 18:53:00|52746.5|52696.5|52742.5|52692.5|52747|52697|52742|52692|11
1609872790000|2021-01-05 18:53:10|52742|52692|52754.5|52704.5|52757|52707|52742|52692|17
1609872800000|2021-01-05 18:53:20|52755.5|52705.5|52758.5|52708.5|52761|52711|52751|52701|18
1609872810000|2021-01-05 18:53:30|52757|52707|52759.5|52709.5|52759.5|52709.5|52753.5|52703.5|8
1609872820000|2021-01-05 18:53:40|52758|52708|52751|52701|52761|52711|52751|52701|16
1609872830000|2021-01-05 18:53:50|52749.5|52699.5|52743|52693|52750|52700|52743|52693|11
1609872840000|2021-01-05 18:54:00|52742.5|52692.5|52734|52684|52743|52693|52733|52683|14
1609872850000|2021-01-05 18:54:10|52733|52683|52727|52677|52733|52683|52727|52677|8
1609872860000|2021-01-05 18:54:20|52726|52676|52726.5|52676.5|52729.5|52679.5|52725.5|52675.5|12
1609872870000|2021-01-05 18:54:30|52726|52676|52721|52671|52726.5|52676.5|52721|52671|8
1609872880000|2021-01-05 18:54:40|52719.5|52669.5|52716|52666|52719.5|52669.5|52716|52666|2
1609872890000|2021-01-05 18:54:50|52719|52669|52719.5|52669.5|52719.5|52669.5|52714.5|52664.5|7
1609872900000|2021-01-05 18:55:00|52729.5|52679.5|52739.5|52689.5|52741|52691|52727|52677|20
1609872910000|2021-01-05 18:55:10|52741|52691|52735.5|52685.5|52741|52691|52735.5|52685.5|12
1609872920000|2021-01-05 18:55:20|52734.5|52684.5|52739.5|52689.5|52740.5|52690.5|52731.5|52681.5|13
1609872930000|2021-01-05 18:55:30|52739|52689|52700|52650|52741|52691|52695.5|52645.5|18
1609872940000|2021-01-05 18:55:40|52702.5|52652.5|52702|52652|52706|52656|52696|52646|24
1609872950000|2021-01-05 18:55:50|52703.5|52653.5|52723|52673|52727|52677|52703.5|52653.5|16
1609872960000|2021-01-05 18:56:00|52719.5|52669.5|52713.5|52663.5|52719.5|52669.5|52713.5|52663.5|15
1609872970000|2021-01-05 18:56:10|52711.5|52661.5|52727.5|52677.5|52736|52686|52710.5|52660.5|19
1609872980000|2021-01-05 18:56:20|52728|52678|52729.5|52679.5|52731.5|52681.5|52726.5|52676.5|16
1609872990000|2021-01-05 18:56:30|52727|52677|52725.5|52675.5|52727|52677|52724|52674|5
1609873000000|2021-01-05 18:56:40|52724.5|52674.5|52718|52668|52729.5|52679.5|52718|52668|14
1609873010000|2021-01-05 18:56:50|52719.5|52669.5|52714.5|52664.5|52721.5|52671.5|52714.5|52664.5|7
1609873020000|2021-01-05 18:57:00|52714|52664|52699.5|52649.5|52714|52664|52696|52646|22
1609873030000|2021-01-05 18:57:10|52701|52651|52701|52651|52702|52652|52696.5|52646.5|18
1609873040000|2021-01-05 18:57:20|52701.5|52651.5|52696.5|52646.5|52701.5|52651.5|52695|52645|18
1609873050000|2021-01-05 18:57:30|52700|52650|52701.5|52651.5|52706|52656|52700|52650|12
1609873060000|2021-01-05 18:57:40|52700.5|52650.5|52717.5|52667.5|52717.5|52667.5|52694.5|52644.5|25
1609873070000|2021-01-05 18:57:50|52717|52667|52709.5|52659.5|52721.5|52671.5|52709.5|52659.5|13
1609873080000|2021-01-05 18:58:00|52711.5|52661.5|52699.5|52649.5|52712.5|52662.5|52699.5|52649.5|14
1609873090000|2021-01-05 18:58:10|52697.5|52647.5|52697.5|52647.5|52701.5|52651.5|52691.5|52641.5|18
1609873100000|2021-01-05 18:58:20|52701.5|52651.5|52701.5|52651.5|52706.5|52656.5|52699.5|52649.5|6
1609873110000|2021-01-05 18:58:30|52703.5|52653.5|52701.5|52651.5|52706.5|52656.5|52701.5|52651.5|9
1609873120000|2021-01-05 18:58:40|52702.5|52652.5|52707.5|52657.5|52711.5|52661.5|52702.5|52652.5|14
1609873130000|2021-01-05 18:58:50|52709.5|52659.5|52704.5|52654.5|52709.5|52659.5|52701.5|52651.5|12
1609873140000|2021-01-05 18:59:00|52704|52654|52704.5|52654.5|52704.5|52654.5|52701.5|52651.5|6
1609873150000|2021-01-05 18:59:10|52701.5|52651.5|52707.5|52657.5|52709.5|52659.5|52699.5|52649.5|13
1609873160000|2021-01-05 18:59:20|52704.5|52654.5|52697.5|52647.5|52704.5|52654.5|52694.5|52644.5|5
1609873170000|2021-01-05 18:59:30|52699.5|52649.5|52697|52647|52704.5|52654.5|52691.5|52641.5|10
1609873180000|2021-01-05 18:59:40|52697.5|52647.5|52701.5|52651.5|52701.5|52651.5|52694.5|52644.5|10
1609873190000|2021-01-05 18:59:50|52702.5|52652.5|52714.5|52664.5|52714.5|52664.5|52699.5|52649.5|7
1609873200000|2021-01-05 19:00:00|52711.5|52661.5|52724.5|52674.5|52724.5|52674.5|52709.5|52659.5|10
1609873210000|2021-01-05 19:00:10|52727.5|52677.5|52731.5|52681.5|52731.5|52681.5|52727.5|52677.5|7
1609873220000|2021-01-05 19:00:20|52723|52673|52724.5|52674.5|52724.5|52674.5|52711.5|52661.5|12
1609873230000|2021-01-05 19:00:30|52721.5|52671.5|52734.5|52684.5|52734.5|52684.5|52719.5|52669.5|6
1609873240000|2021-01-05 19:00:40|52731.5|52681.5|52719.5|52669.5|52737.5|52687.5|52716.5|52666.5|14
1609873250000|2021-01-05 19:00:50|52721.5|52671.5|52731.5|52681.5|52731.5|52681.5|52721.5|52671.5|7
1609873260000|2021-01-05 19:01:00|52734.5|52684.5|52754.5|52704.5|52757.5|52707.5|52734.5|52684.5|14
1609873270000|2021-01-05 19:01:10|52757.5|52707.5|52761.5|52711.5|52764.5|52714.5|52757.5|52707.5|11
1609873280000|2021-01-05 19:01:20|52764|52714|52764.5|52714.5|52769.5|52719.5|52757.5|52707.5|13
1609873290000|2021-01-05 19:01:30|52767.5|52717.5|52767.5|52717.5|52769.5|52719.5|52761.5|52711.5|9
1609873300000|2021-01-05 19:01:40|52764.5|52714.5|52756|52706|52764.5|52714.5|52754.5|52704.5|12
1609873310000|2021-01-05 19:01:50|52749.5|52699.5|52749.5|52699.5|52754.5|52704.5|52749.5|52699.5|6
1609873320000|2021-01-05 19:02:00|52751.5|52701.5|52754.5|52704.5|52757.5|52707.5|52751.5|52701.5|3
1609873330000|2021-01-05 19:02:10|52754|52704|52757.5|52707.5|52757.5|52707.5|52751.5|52701.5|7
1609873340000|2021-01-05 19:02:20|52754.5|52704.5|52754.5|52704.5|52757.5|52707.5|52754.5|52704.5|4
1609873350000|2021-01-05 19:02:30|52757|52707|52751.5|52701.5|52757|52707|52751.5|52701.5|3
1609873360000|2021-01-05 19:02:40|52749.5|52699.5|52754.5|52704.5|52754.5|52704.5|52749.5|52699.5|3
1609873370000|2021-01-05 19:02:50|52761.5|52711.5|52764.5|52714.5|52764.5|52714.5|52761.5|52711.5|2
1609873380000|2021-01-05 19:03:00|52758|52708|52779.5|52729.5|52779.5|52729.5|52757.5|52707.5|13
1609873390000|2021-01-05 19:03:10|52781.5|52731.5|52781.5|52731.5|52781.5|52731.5|52777.5|52727.5|6
1609873400000|2021-01-05 19:03:20|52779.5|52729.5|52777|52727|52779.5|52729.5|52771.5|52721.5|12
1609873410000|2021-01-05 19:03:30|52777.5|52727.5|52769|52719|52777.5|52727.5|52767.5|52717.5|8
1609873420000|2021-01-05 19:03:40|52767.5|52717.5|52761.5|52711.5|52767.5|52717.5|52759.5|52709.5|11
1609873430000|2021-01-05 19:03:50|52759.5|52709.5|52764.5|52714.5|52767.5|52717.5|52759|52709|8
1609873440000|2021-01-05 19:04:00|52761.5|52711.5|52761.5|52711.5|52767.5|52717.5|52761|52711|8
1609873450000|2021-01-05 19:04:10|52774.5|52724.5|52774.5|52724.5|52777.5|52727.5|52771.5|52721.5|6
1609873460000|2021-01-05 19:04:20|52777.5|52727.5|52759.5|52709.5|52777.5|52727.5|52759.5|52709.5|12
1609873470000|2021-01-05 19:04:30|52756.5|52706.5|52751.5|52701.5|52756.5|52706.5|52741.5|52691.5|8
1609873480000|2021-01-05 19:04:40|52749.5|52699.5|52737.5|52687.5|52749.5|52699.5|52737.5|52687.5|7
1609873490000|2021-01-05 19:04:50|52739.5|52689.5|52754.5|52704.5|52754.5|52704.5|52739.5|52689.5|7
1609873500000|2021-01-05 19:05:00|52750.5|52700.5|52749.5|52699.5|52751|52701|52749.5|52699.5|5
1609873510000|2021-01-05 19:05:10|52751|52701|52747.5|52697.5|52754.5|52704.5|52747.5|52697.5|10
1609873520000|2021-01-05 19:05:20|52745.5|52695.5|52743.5|52693.5|52745.5|52695.5|52740.5|52690.5|7
1609873530000|2021-01-05 19:05:30|52743|52693|52745.5|52695.5|52745.5|52695.5|52740|52690|11
1609873540000|2021-01-05 19:05:40|52747.5|52697.5|52740.5|52690.5|52750.5|52700.5|52740.5|52690.5|16
1609873550000|2021-01-05 19:05:50|52742.5|52692.5|52740.5|52690.5|52745.5|52695.5|52740.5|52690.5|13
1609873560000|2021-01-05 19:06:00|52737.5|52687.5|52737.5|52687.5|52740.5|52690.5|52733.5|52683.5|8
1609873570000|2021-01-05 19:06:10|52737|52687|52747.5|52697.5|52757.5|52707.5|52737|52687|7
1609873580000|2021-01-05 19:06:20|52755.5|52705.5|52765.5|52715.5|52767.5|52717.5|52753.5|52703.5|12
1609873590000|2021-01-05 19:06:30|52767.5|52717.5|52760.5|52710.5|52767.5|52717.5|52760|52710|7
1609873600000|2021-01-05 19:06:40|52763.5|52713.5|52757.5|52707.5|52763.5|52713.5|52755.5|52705.5|9
1609873610000|2021-01-05 19:06:50|52759.5|52709.5|52763|52713|52763|52713|52759.5|52709.5|3
1609873620000|2021-01-05 19:07:00|52762|52712|52757.5|52707.5|52763|52713|52755.5|52705.5|8
1609873630000|2021-01-05 19:07:10|52755.5|52705.5|52747.5|52697.5|52755.5|52705.5|52747|52697|9
1609873640000|2021-01-05 19:07:20|52746.5|52696.5|52745.5|52695.5|52746.5|52696.5|52740.5|52690.5|12
1609873650000|2021-01-05 19:07:30|52743.5|52693.5|52753|52703|52757|52707|52743.5|52693.5|6
1609873660000|2021-01-05 19:07:40|52742|52692|52733.5|52683.5|52742|52692|52730.5|52680.5|7
1609873670000|2021-01-05 19:07:50|52735.5|52685.5|52730.5|52680.5|52741.5|52691.5|52730.5|52680.5|8
1609873680000|2021-01-05 19:08:00|52732.5|52682.5|52733|52683|52733.5|52683.5|52727.5|52677.5|13
1609873690000|2021-01-05 19:08:10|52731.5|52681.5|52713.5|52663.5|52731.5|52681.5|52713.5|52663.5|17
1609873700000|2021-01-05 19:08:20|52715.5|52665.5|52723|52673|52725.5|52675.5|52715.5|52665.5|10
1609873710000|2021-01-05 19:08:30|52720.5|52670.5|52737|52687|52737.5|52687.5|52720.5|52670.5|9
1609873720000|2021-01-05 19:08:40|52737.5|52687.5|52743.5|52693.5|52745.5|52695.5|52737.5|52687.5|6
1609873730000|2021-01-05 19:08:50|52745.5|52695.5|52753.5|52703.5|52755.5|52705.5|52743.5|52693.5|11
1609873740000|2021-01-05 19:09:00|52753|52703|52743.5|52693.5|52753|52703|52743.5|52693.5|9
1609873750000|2021-01-05 19:09:10|52745.5|52695.5|52727.5|52677.5|52745.5|52695.5|52725.5|52675.5|13
1609873760000|2021-01-05 19:09:20|52730.5|52680.5|52728.5|52678.5|52732|52682|52728.5|52678.5|3
1609873770000|2021-01-05 19:09:30|52727.5|52677.5|52732.5|52682.5|52736.5|52686.5|52727.5|52677.5|14
1609873780000|2021-01-05 19:09:40|52733|52683|52725.5|52675.5|52735.5|52685.5|52725.5|52675.5|11
1609873790000|2021-01-05 19:09:50|52727.5|52677.5|52730.5|52680.5|52730.5|52680.5|52727.5|52677.5|5
1609873800000|2021-01-05 19:10:00|52733|52683|52747.5|52697.5|52747.5|52697.5|52730.5|52680.5|11
1609873810000|2021-01-05 19:10:10|52746.5|52696.5|52747|52697|52748.5|52698.5|52745.5|52695.5|9
1609873820000|2021-01-05 19:10:20|52745|52695|52750.5|52700.5|52750.5|52700.5|52744.5|52694.5|6
1609873830000|2021-01-05 19:10:30|52753|52703|52755.5|52705.5|52755.5|52705.5|52753|52703|4
1609873840000|2021-01-05 19:10:40|52750|52700|52750|52700|52750|52700|52750|52700|1
1609873850000|2021-01-05 19:10:50|52747|52697|52727|52677|52750.5|52700.5|52723.5|52673.5|15
1609873860000|2021-01-05 19:11:00|52722|52672|52720.5|52670.5|52724.5|52674.5|52715.5|52665.5|9
1609873870000|2021-01-05 19:11:10|52723.5|52673.5|52727.5|52677.5|52730|52680|52722.5|52672.5|14
1609873880000|2021-01-05 19:11:20|52726.5|52676.5|52727.5|52677.5|52730|52680|52726.5|52676.5|6
1609873890000|2021-01-05 19:11:30|52725.5|52675.5|52727.5|52677.5|52727.5|52677.5|52725.5|52675.5|9
1609873900000|2021-01-05 19:11:40|52730.5|52680.5|52727.5|52677.5|52730.5|52680.5|52725.5|52675.5|8
1609873910000|2021-01-05 19:11:50|52730.5|52680.5|52726.5|52676.5|52730.5|52680.5|52720.5|52670.5|5
1609873920000|2021-01-05 19:12:00|52725.5|52675.5|52734|52684|52735.5|52685.5|52725.5|52675.5|11
1609873930000|2021-01-05 19:12:10|52733.5|52683.5|52743|52693|52746.5|52696.5|52730|52680|20
1609873940000|2021-01-05 19:12:20|52743.5|52693.5|52753|52703|52753.5|52703.5|52743.5|52693.5|8
1609873950000|2021-01-05 19:12:30|52750.5|52700.5|52737.5|52687.5|52750.5|52700.5|52737.5|52687.5|8
1609873960000|2021-01-05 19:12:40|52742.5|52692.5|52746.5|52696.5|52746.5|52696.5|52742.5|52692.5|8
1609873970000|2021-01-05 19:12:50|52750.5|52700.5|52740.5|52690.5|52751|52701|52740.5|52690.5|7
1609873980000|2021-01-05 19:13:00|52740|52690|52737.5|52687.5|52740.5|52690.5|52737.5|52687.5|4
1609873990000|2021-01-05 19:13:10|52743.5|52693.5|52750.5|52700.5|52750.5|52700.5|52743.5|52693.5|10
1609874000000|2021-01-05 19:13:20|52753.5|52703.5|52753.5|52703.5|52753.5|52703.5|52750.5|52700.5|5
1609874010000|2021-01-05 19:13:30|52756.5|52706.5|52750.5|52700.5|52756.5|52706.5|52750.5|52700.5|12
1609874020000|2021-01-05 19:13:40|52752|52702|52750.5|52700.5|52752|52702|52750.5|52700.5|2
1609874030000|2021-01-05 19:13:50|52752|52702|52753|52703|52753.5|52703.5|52750.5|52700.5|4
1609874040000|2021-01-05 19:14:00|52755.5|52705.5|52758|52708|52758.5|52708.5|52755.5|52705.5|4
1609874050000|2021-01-05 19:14:10|52757.5|52707.5|52729|52679|52757.5|52707.5|52728|52678|11
1609874060000|2021-01-05 19:14:20|52731.5|52681.5|52730|52680|52733.5|52683.5|52730|52680|14
1609874070000|2021-01-05 19:14:30|52730.5|52680.5|52732|52682|52732|52682|52730.5|52680.5|2
1609874080000|2021-01-05 19:14:40|52730.5|52680.5|52732|52682|52732|52682|52730.5|52680.5|2
1609874090000|2021-01-05 19:14:50|52734.5|52684.5|52732|52682|52734.5|52684.5|52732|52682|2
1609874100000|2021-01-05 19:15:00|52734.5|52684.5|52732|52682|52734.5|52684.5|52732|52682|7
1609874120000|2021-01-05 19:15:20|52727.5|52677.5|52726.5|52676.5|52727.5|52677.5|52726.5|52676.5|2
1609874130000|2021-01-05 19:15:30|52726|52676|52723|52673|52726|52676|52723|52673|2
1609874140000|2021-01-05 19:15:40|52721.5|52671.5|52711.5|52661.5|52721.5|52671.5|52711.5|52661.5|6
1609874150000|2021-01-05 19:15:50|52713|52663|52711.5|52661.5|52713|52663|52708.5|52658.5|6
1609874160000|2021-01-05 19:16:00|52710|52660|52707|52657|52711.5|52661.5|52703.5|52653.5|6
1609874170000|2021-01-05 19:16:10|52710.5|52660.5|52707|52657|52712|52662|52707|52657|5
1609874180000|2021-01-05 19:16:20|52707.5|52657.5|52711.5|52661.5|52711.5|52661.5|52707.5|52657.5|5
1609874190000|2021-01-05 19:16:30|52710|52660|52702|52652|52710|52660|52702|52652|7
1609874200000|2021-01-05 19:16:40|52703.5|52653.5|52701.5|52651.5|52703.5|52653.5|52698.5|52648.5|14
1609874210000|2021-01-05 19:16:50|52701|52651|52697|52647|52701|52651|52697|52647|3
1609874220000|2021-01-05 19:17:00|52698|52648|52693|52643|52698|52648|52692|52642|8
1609874230000|2021-01-05 19:17:10|52694|52644|52682|52632|52694|52644|52677|52627|10
1609874240000|2021-01-05 19:17:20|52681.5|52631.5|52689.5|52639.5|52692.5|52642.5|52679.5|52629.5|16
1609874250000|2021-01-05 19:17:30|52690.5|52640.5|52685|52635|52694|52644|52684.5|52634.5|7
1609874260000|2021-01-05 19:17:40|52683.5|52633.5|52684.5|52634.5|52684.5|52634.5|52682|52632|4
1609874270000|2021-01-05 19:17:50|52680|52630|52685|52635|52687|52637|52677.5|52627.5|16
1609874280000|2021-01-05 19:18:00|52685.5|52635.5|52690|52640|52693|52643|52685.5|52635.5|9
1609874290000|2021-01-05 19:18:10|52691|52641|52685|52635|52694.5|52644.5|52682|52632|13
1609874300000|2021-01-05 19:18:20|52685.5|52635.5|52689|52639|52694.5|52644.5|52685.5|52635.5|15
1609874310000|2021-01-05 19:18:30|52689.5|52639.5|52685|52635|52692|52642|52685|52635|5
1609874320000|2021-01-05 19:18:40|52684.5|52634.5|52685|52635|52685|52635|52684.5|52634.5|4
1609874330000|2021-01-05 19:18:50|52684.5|52634.5|52687|52637|52687|52637|52684.5|52634.5|6
1609874340000|2021-01-05 19:19:00|52686.5|52636.5|52688|52638|52688|52638|52685.5|52635.5|5
1609874350000|2021-01-05 19:19:10|52687|52637|52667|52617|52687|52637|52665.5|52615.5|6
1609874360000|2021-01-05 19:19:20|52662|52612|52662|52612|52665.5|52615.5|52662|52612|8
1609874370000|2021-01-05 19:19:30|52662.5|52612.5|52660|52610|52665.5|52615.5|52652|52602|17
1609874380000|2021-01-05 19:19:40|52660.5|52610.5|52666.5|52616.5|52669|52619|52660.5|52610.5|16
1609874390000|2021-01-05 19:19:50|52662.5|52612.5|52663.5|52613.5|52665|52615|52660.5|52610.5|5
1609874400000|2021-01-05 19:20:00|52665|52615|52664.5|52614.5|52665|52615|52656.5|52606.5|11
1609874410000|2021-01-05 19:20:10|52665.5|52615.5|52667.5|52617.5|52670.5|52620.5|52662.5|52612.5|15
1609874420000|2021-01-05 19:20:20|52666.5|52616.5|52662|52612|52669.5|52619.5|52662|52612|16
1609874430000|2021-01-05 19:20:30|52659.5|52609.5|52664.5|52614.5|52666|52616|52657|52607|13
1609874440000|2021-01-05 19:20:40|52662|52612|52682|52632|52685|52635|52660.5|52610.5|18
1609874450000|2021-01-05 19:20:50|52680.5|52630.5|52679.5|52629.5|52684|52634|52679.5|52629.5|5
1609874460000|2021-01-05 19:21:00|52680|52630|52697|52647|52697|52647|52679.5|52629.5|21
1609874470000|2021-01-05 19:21:10|52695.5|52645.5|52695|52645|52697|52647|52690.5|52640.5|14
1609874480000|2021-01-05 19:21:20|52695.5|52645.5|52702|52652|52705.5|52655.5|52695|52645|14
1609874490000|2021-01-05 19:21:30|52696|52646|52712|52662|52712|52662|52695.5|52645.5|9
1609874500000|2021-01-05 19:21:40|52711.5|52661.5|52719|52669|52719.5|52669.5|52711.5|52661.5|7
1609874510000|2021-01-05 19:21:50|52718|52668|52726|52676|52726|52676|52715.5|52665.5|11
1609874520000|2021-01-05 19:22:00|52727|52677|52727|52677|52727|52677|52722|52672|14
1609874530000|2021-01-05 19:22:10|52720.5|52670.5|52724.5|52674.5|52725|52675|52715|52665|11
1609874540000|2021-01-05 19:22:20|52724|52674|52727|52677|52727|52677|52724|52674|4
1609874550000|2021-01-05 19:22:30|52726|52676|52724.5|52674.5|52726|52676|52720.5|52670.5|7
1609874560000|2021-01-05 19:22:40|52722.5|52672.5|52720|52670|52722.5|52672.5|52718.5|52668.5|8
1609874570000|2021-01-05 19:22:50|52722|52672|52716|52666|52725|52675|52716|52666|6
1609874580000|2021-01-05 19:23:00|52717|52667|52715|52665|52717|52667|52712.5|52662.5|6
1609874590000|2021-01-05 19:23:10|52716|52666|52715|52665|52716|52666|52715|52665|4
1609874600000|2021-01-05 19:23:20|52716|52666|52725|52675|52727|52677|52716|52666|11
1609874610000|2021-01-05 19:23:30|52723|52673|52724|52674|52727|52677|52722|52672|10
1609874620000|2021-01-05 19:23:40|52724.5|52674.5|52715.5|52665.5|52724.5|52674.5|52715|52665|8
1609874630000|2021-01-05 19:23:50|52717|52667|52716.5|52666.5|52718|52668|52716.5|52666.5|4
1609874640000|2021-01-05 19:24:00|52715.5|52665.5|52715|52665|52716.5|52666.5|52715|52665|6
1609874650000|2021-01-05 19:24:10|52716.5|52666.5|52718|52668|52718|52668|52716.5|52666.5|4
1609874660000|2021-01-05 19:24:20|52719.5|52669.5|52706|52656|52719.5|52669.5|52706|52656|6
1609874670000|2021-01-05 19:24:30|52701.5|52651.5|52701.5|52651.5|52701.5|52651.5|52698.5|52648.5|6
1609874680000|2021-01-05 19:24:40|52700|52650|52696.5|52646.5|52700|52650|52695|52645|7
1609874690000|2021-01-05 19:24:50|52700.5|52650.5|52705|52655|52705.5|52655.5|52700.5|52650.5|4
1609874700000|2021-01-05 19:25:00|52706|52656|52708.5|52658.5|52708.5|52658.5|52702|52652|8
1609874710000|2021-01-05 19:25:10|52707|52657|52704.5|52654.5|52707|52657|52704.5|52654.5|9
1609874720000|2021-01-05 19:25:20|52703|52653|52708.5|52658.5|52708.5|52658.5|52703|52653|9
1609874730000|2021-01-05 19:25:30|52707|52657|52709.5|52659.5|52709.5|52659.5|52706|52656|6
1609874740000|2021-01-05 19:25:40|52708.5|52658.5|52707|52657|52709.5|52659.5|52707|52657|8
1609874750000|2021-01-05 19:25:50|52708.5|52658.5|52722|52672|52723.5|52673.5|52708.5|52658.5|12
1609874760000|2021-01-05 19:26:00|52723.5|52673.5|52715.5|52665.5|52727|52677|52715.5|52665.5|9
1609874770000|2021-01-05 19:26:10|52716|52666|52720|52670|52722|52672|52716|52666|13
1609874780000|2021-01-05 19:26:20|52719.5|52669.5|52722|52672|52722|52672|52718.5|52668.5|14
1609874790000|2021-01-05 19:26:30|52721.5|52671.5|52716|52666|52721.5|52671.5|52716|52666|4
1609874800000|2021-01-05 19:26:40|52715.5|52665.5|52710|52660|52715.5|52665.5|52710|52660|7
1609874810000|2021-01-05 19:26:50|52711.5|52661.5|52710|52660|52711.5|52661.5|52710|52660|2
1609874820000|2021-01-05 19:27:00|52711.5|52661.5|52711.5|52661.5|52711.5|52661.5|52711.5|52661.5|1
1609874830000|2021-01-05 19:27:10|52710|52660|52710|52660|52710|52660|52710|52660|1
1609874840000|2021-01-05 19:27:20|52711.5|52661.5|52705.5|52655.5|52711.5|52661.5|52705.5|52655.5|8
1609874850000|2021-01-05 19:27:30|52706|52656|52700|52650|52707|52657|52699|52649|14
1609874860000|2021-01-05 19:27:40|52701.5|52651.5|52699.5|52649.5|52702|52652|52699.5|52649.5|3
1609874870000|2021-01-05 19:27:50|52700|52650|52707|52657|52707|52657|52699.5|52649.5|6
1609874880000|2021-01-05 19:28:00|52709.5|52659.5|52712|52662|52712|52662|52709.5|52659.5|8
1609874890000|2021-01-05 19:28:10|52710|52660|52709|52659|52712|52662|52709|52659|5
1609874900000|2021-01-05 19:28:20|52709.5|52659.5|52710.5|52660.5|52712|52662|52709.5|52659.5|5
1609874910000|2021-01-05 19:28:30|52712|52662|52712|52662|52712|52662|52712|52662|1
1609874920000|2021-01-05 19:28:40|52714.5|52664.5|52714.5|52664.5|52714.5|52664.5|52714.5|52664.5|1
1609874930000|2021-01-05 19:28:50|52716|52666|52712.5|52662.5|52717|52667|52712.5|52662.5|6
1609874940000|2021-01-05 19:29:00|52712|52662|52711.5|52661.5|52714.5|52664.5|52711.5|52661.5|7
1609874950000|2021-01-05 19:29:10|52709|52659|52715|52665|52717|52667|52707.5|52657.5|14
1609874960000|2021-01-05 19:29:20|52715.5|52665.5|52709.5|52659.5|52715.5|52665.5|52709.5|52659.5|3
1609874970000|2021-01-05 19:29:30|52710|52660|52715|52665|52715.5|52665.5|52710|52660|5
1609874980000|2021-01-05 19:29:40|52716|52666|52710.5|52660.5|52717|52667|52710.5|52660.5|9
1609875000000|2021-01-05 19:30:00|52705|52655|52680|52630|52705|52655|52677|52627|12
1609875010000|2021-01-05 19:30:10|52680.5|52630.5|52705.5|52655.5|52706|52656|52680.5|52630.5|15
1609875020000|2021-01-05 19:30:20|52707.5|52657.5|52706|52656|52710.5|52660.5|52705.5|52655.5|11
1609875030000|2021-01-05 19:30:30|52709.5|52659.5|52710|52660|52720|52670|52709.5|52659.5|17
1609875040000|2021-01-05 19:30:40|52707.5|52657.5|52714.5|52664.5|52714.5|52664.5|52707.5|52657.5|8
1609875050000|2021-01-05 19:30:50|52714|52664|52725.5|52675.5|52726.5|52676.5|52710|52660|12
1609875060000|2021-01-05 19:31:00|52726|52676|52727.5|52677.5|52727.5|52677.5|52726|52676|3
1609875070000|2021-01-05 19:31:10|52729|52679|52722|52672|52729|52679|52720.5|52670.5|6
1609875080000|2021-01-05 19:31:20|52723.5|52673.5|52724.5|52674.5|52725|52675|52722|52672|10
1609875090000|2021-01-05 19:31:30|52722.5|52672.5|52724.5|52674.5|52724.5|52674.5|52722.5|52672.5|2
1609875100000|2021-01-05 19:31:40|52725|52675|52746.5|52696.5|52748.5|52698.5|52725|52675|12
1609875110000|2021-01-05 19:31:50|52749|52699|52742|52692|52749.5|52699.5|52736.5|52686.5|12
1609875120000|2021-01-05 19:32:00|52740|52690|52737.5|52687.5|52740|52690|52732|52682|13
1609875130000|2021-01-05 19:32:10|52737|52687|52734.5|52684.5|52737.5|52687.5|52732|52682|11
1609875140000|2021-01-05 19:32:20|52735|52685|52739|52689|52743|52693|52734.5|52684.5|16
1609875150000|2021-01-05 19:32:30|52738.5|52688.5|52720.5|52670.5|52738.5|52688.5|52720.5|52670.5|9
1609875160000|2021-01-05 19:32:40|52718|52668|52700.5|52650.5|52718|52668|52700.5|52650.5|17
1609875170000|2021-01-05 19:32:50|52700|52650|52700.5|52650.5|52703|52653|52700|52650|9
1609875180000|2021-01-05 19:33:00|52702.5|52652.5|52684.5|52634.5|52702.5|52652.5|52684.5|52634.5|10
1609875190000|2021-01-05 19:33:10|52682|52632|52680.5|52630.5|52682.5|52632.5|52678.5|52628.5|19
1609875200000|2021-01-05 19:33:20|52680|52630|52684.5|52634.5|52685|52635|52680|52630|15
1609875210000|2021-01-05 19:33:30|52685|52635|52685|52635|52685|52635|52684.5|52634.5|3
1609875220000|2021-01-05 19:33:40|52685.5|52635.5|52680.5|52630.5|52685.5|52635.5|52680.5|52630.5|4
1609875230000|2021-01-05 19:33:50|52682|52632|52680.5|52630.5|52682|52632|52680.5|52630.5|4
1609875240000|2021-01-05 19:34:00|52682.5|52632.5|52700|52650|52700|52650|52682.5|52632.5|8
1609875250000|2021-01-05 19:34:10|52699|52649|52697.5|52647.5|52700.5|52650.5|52697.5|52647.5|7
1609875260000|2021-01-05 19:34:20|52698.5|52648.5|52695|52645|52698.5|52648.5|52692.5|52642.5|7
1609875270000|2021-01-05 19:34:30|52695.5|52645.5|52690|52640|52696|52646|52690|52640|6
1609875280000|2021-01-05 19:34:40|52687.5|52637.5|52687.5|52637.5|52687.5|52637.5|52687.5|52637.5|1
1609875290000|2021-01-05 19:34:50|52684|52634|52682|52632|52684|52634|52680.5|52630.5|5
1609875300000|2021-01-05 19:35:00|52680.5|52630.5|52670|52620|52680.5|52630.5|52670|52620|8
1609875310000|2021-01-05 19:35:10|52671.5|52621.5|52662.5|52612.5|52671.5|52621.5|52662.5|52612.5|12
1609875320000|2021-01-05 19:35:20|52656|52606|52665.5|52615.5|52666.5|52616.5|52652|52602|24
1609875330000|2021-01-05 19:35:30|52666|52616|52665.5|52615.5|52666|52616|52660|52610|11
1609875340000|2021-01-05 19:35:40|52666|52616|52670|52620|52670|52620|52666|52616|7
1609875350000|2021-01-05 19:35:50|52672|52622|52665.5|52615.5|52672.5|52622.5|52665.5|52615.5|12
1609875360000|2021-01-05 19:36:00|52667.5|52617.5|52674|52624|52677.5|52627.5|52667.5|52617.5|22
1609875370000|2021-01-05 19:36:10|52672|52622|52674.5|52624.5|52675|52625|52672|52622|3
1609875380000|2021-01-05 19:36:20|52675|52625|52674.5|52624.5|52675|52625|52670.5|52620.5|6
1609875390000|2021-01-05 19:36:30|52674|52624|52675|52625|52677|52627|52672.5|52622.5|9
1609875400000|2021-01-05 19:36:40|52674.5|52624.5|52687|52637|52687|52637|52674.5|52624.5|6
1609875410000|2021-01-05 19:36:50|52688.5|52638.5|52675.5|52625.5|52689.5|52639.5|52675.5|52625.5|15
1609875420000|2021-01-05 19:37:00|52675|52625|52679.5|52629.5|52679.5|52629.5|52675|52625|9
1609875430000|2021-01-05 19:37:10|52679|52629|52676.5|52626.5|52679|52629|52676|52626|6
1609875440000|2021-01-05 19:37:20|52680.5|52630.5|52697|52647|52697|52647|52680.5|52630.5|7
1609875450000|2021-01-05 19:37:30|52693.5|52643.5|52694.5|52644.5|52695|52645|52691.5|52641.5|11
1609875460000|2021-01-05 19:37:40|52694|52644|52690|52640|52694.5|52644.5|52690|52640|8
1609875470000|2021-01-05 19:37:50|52690.5|52640.5|52702.5|52652.5|52704|52654|52690|52640|19
1609875480000|2021-01-05 19:38:00|52700.5|52650.5|52711.5|52661.5|52711.5|52661.5|52700.5|52650.5|15
1609875490000|2021-01-05 19:38:10|52709.5|52659.5|52707|52657|52713.5|52663.5|52707|52657|9
1609875500000|2021-01-05 19:38:20|52705.5|52655.5|52717.5|52667.5|52717.5|52667.5|52705.5|52655.5|6
1609875510000|2021-01-05 19:38:30|52718.5|52668.5|52725|52675|52725.5|52675.5|52718.5|52668.5|17
1609875520000|2021-01-05 19:38:40|52726.5|52676.5|52725.5|52675.5|52726.5|52676.5|52722.5|52672.5|8
1609875530000|2021-01-05 19:38:50|52726.5|52676.5|52734.5|52684.5|52734.5|52684.5|52726.5|52676.5|6
1609875540000|2021-01-05 19:39:00|52735|52685|52732.5|52682.5|52735|52685|52732.5|52682.5|4
1609875550000|2021-01-05 19:39:10|52729.5|52679.5|52729.5|52679.5|52735|52685|52729.5|52679.5|12
1609875560000|2021-01-05 19:39:20|52730|52680|52727.5|52677.5|52732|52682|52727.5|52677.5|12
1609875570000|2021-01-05 19:39:30|52725|52675|52732.5|52682.5|52732.5|52682.5|52725|52675|5
1609875580000|2021-01-05 19:39:40|52732|52682|52727.5|52677.5|52732|52682|52726.5|52676.5|10
1609875590000|2021-01-05 19:39:50|52727|52677|52724|52674|52727|52677|52724|52674|8
1609875600000|2021-01-05 19:40:00|52724.5|52674.5|52730|52680|52734.5|52684.5|52719.5|52669.5|15
1609875620000|2021-01-05 19:40:20|52727.5|52677.5|52720|52670|52727.5|52677.5|52719.5|52669.5|9
1609875630000|2021-01-05 19:40:30|52719.5|52669.5|52725|52675|52727|52677|52716|52666|18
1609875640000|2021-01-05 19:40:40|52724.5|52674.5|52724|52674|52728.5|52678.5|52724|52674|14
1609875650000|2021-01-05 19:40:50|52722.5|52672.5|52745.5|52695.5|52747.5|52697.5|52722.5|52672.5|10
1609875660000|2021-01-05 19:41:00|52746|52696|52747.5|52697.5|52748.5|52698.5|52744.5|52694.5|8
1609875670000|2021-01-05 19:41:10|52745|52695|52737|52687|52747|52697|52737|52687|9
1609875680000|2021-01-05 19:41:20|52736.5|52686.5|52740|52690|52740.5|52690.5|52735|52685|13
1609875690000|2021-01-05 19:41:30|52740.5|52690.5|52745|52695|52746|52696|52740|52690|16
1609875700000|2021-01-05 19:41:40|52745.5|52695.5|52747|52697|52747|52697|52745.5|52695.5|4
1609875710000|2021-01-05 19:41:50|52748.5|52698.5|52752|52702|52757|52707|52748.5|52698.5|7
1609875720000|2021-01-05 19:42:00|52750.5|52700.5|52756|52706|52756|52706|52750.5|52700.5|10
1609875730000|2021-01-05 19:42:10|52757|52707|52764.5|52714.5|52766|52716|52755|52705|15
1609875740000|2021-01-05 19:42:20|52764|52714|52767|52717|52767|52717|52762|52712|14
1609875750000|2021-01-05 19:42:30|52765.5|52715.5|52764.5|52714.5|52765.5|52715.5|52764|52714|7
1609875760000|2021-01-05 19:42:40|52764|52714|52762|52712|52764.5|52714.5|52762|52712|6
1609875780000|2021-01-05 19:43:00|52764.5|52714.5|52767|52717|52772.5|52722.5|52764.5|52714.5|10
1609875790000|2021-01-05 19:43:10|52768.5|52718.5|52769|52719|52775.5|52725.5|52767|52717|14
1609875800000|2021-01-05 19:43:20|52767.5|52717.5|52769|52719|52769|52719|52767.5|52717.5|3
1609875810000|2021-01-05 19:43:30|52768.5|52718.5|52767.5|52717.5|52770|52720|52767.5|52717.5|7
1609875820000|2021-01-05 19:43:40|52760.5|52710.5|52755.5|52705.5|52760.5|52710.5|52755.5|52705.5|6
1609875830000|2021-01-05 19:43:50|52756|52706|52756|52706|52757|52707|52755.5|52705.5|8
1609875840000|2021-01-05 19:44:00|52748.5|52698.5|52742|52692|52750.5|52700.5|52742|52692|19
1609875850000|2021-01-05 19:44:10|52742.5|52692.5|52749|52699|52749|52699|52742.5|52692.5|13
1609875860000|2021-01-05 19:44:20|52748.5|52698.5|52739.5|52689.5|52748.5|52698.5|52733.5|52683.5|14
1609875870000|2021-01-05 19:44:30|52740|52690|52741.5|52691.5|52744|52694|52739.5|52689.5|17
1609875880000|2021-01-05 19:44:40|52742|52692|52745|52695|52745|52695|52741.5|52691.5|9
1609875890000|2021-01-05 19:44:50|52745.5|52695.5|52736.5|52686.5|52749|52699|52736.5|52686.5|13
1609875900000|2021-01-05 19:45:00|52736|52686|52735|52685|52736|52686|52735|52685|2
1609875910000|2021-01-05 19:45:10|52734.5|52684.5|52735.5|52685.5|52736.5|52686.5|52734.5|52684.5|7
1609875920000|2021-01-05 19:45:20|52736.5|52686.5|52736.5|52686.5|52736.5|52686.5|52736.5|52686.5|1
1609875930000|2021-01-05 19:45:30|52735.5|52685.5|52735.5|52685.5|52735.5|52685.5|52735.5|52685.5|1
1609875950000|2021-01-05 19:45:50|52735|52685|52735|52685|52735|52685|52735|52685|1
1609875960000|2021-01-05 19:46:00|52730.5|52680.5|52736|52686|52736|52686|52729.5|52679.5|6
1609875970000|2021-01-05 19:46:10|52734.5|52684.5|52735|52685|52735|52685|52729.5|52679.5|12
1609875980000|2021-01-05 19:46:20|52734.5|52684.5|52734.5|52684.5|52735|52685|52734.5|52684.5|3
1609875990000|2021-01-05 19:46:30|52735|52685|52735|52685|52735.5|52685.5|52734.5|52684.5|4
1609876000000|2021-01-05 19:46:40|52736|52686|52736|52686|52736|52686|52736|52686|1
1609876010000|2021-01-05 19:46:50|52740.5|52690.5|52749.5|52699.5|52749.5|52699.5|52740.5|52690.5|6
1609876020000|2021-01-05 19:47:00|52749|52699|52747|52697|52749.5|52699.5|52744.5|52694.5|10
1609876030000|2021-01-05 19:47:10|52747.5|52697.5|52736.5|52686.5|52748|52698|52736.5|52686.5|6
1609876040000|2021-01-05 19:47:20|52735.5|52685.5|52735.5|52685.5|52735.5|52685.5|52735.5|52685.5|1
1609876050000|2021-01-05 19:47:30|52735|52685|52735|52685|52736|52686|52735|52685|3
1609876060000|2021-01-05 19:47:40|52736|52686|52736|52686|52736|52686|52736|52686|1
1609876080000|2021-01-05 19:48:00|52735|52685|52734.5|52684.5|52735|52685|52731|52681|5
1609876090000|2021-01-05 19:48:10|52735|52685|52744.5|52694.5|52744.5|52694.5|52735|52685|10
1609876100000|2021-01-05 19:48:20|52745|52695|52746|52696|52746|52696|52744.5|52694.5|4
1609876110000|2021-01-05 19:48:30|52749|52699|52753|52703|52753|52703|52749|52699|5
1609876120000|2021-01-05 19:48:40|52754.5|52704.5|52745.5|52695.5|52754.5|52704.5|52745.5|52695.5|13
1609876130000|2021-01-05 19:48:50|52745|52695|52746|52696|52749.5|52699.5|52745|52695|12
1609876140000|2021-01-05 19:49:00|52742.5|52692.5|52745.5|52695.5|52745.5|52695.5|52739|52689|8
1609876150000|2021-01-05 19:49:10|52745|52695|52740|52690|52745|52695|52740|52690|8
1609876160000|2021-01-05 19:49:20|52739.5|52689.5|52737|52687|52739.5|52689.5|52736|52686|6
1609876170000|2021-01-05 19:49:30|52737.5|52687.5|52725|52675|52738|52688|52725|52675|4
1609876180000|2021-01-05 19:49:40|52726|52676|52725|52675|52726|52676|52721|52671|10
1609876200000|2021-01-05 19:50:00|52726|52676|52725|52675|52731|52681|52725|52675|6
1609876210000|2021-01-05 19:50:10|52721.5|52671.5|52725|52675|52726|52676|52721.5|52671.5|7
1609876220000|2021-01-05 19:50:20|52726|52676|52725|52675|52726|52676|52724.5|52674.5|4
1609876230000|2021-01-05 19:50:30|52726|52676|52726|52676|52729|52679|52726|52676|4
1609876240000|2021-01-05 19:50:40|52724.5|52674.5|52722|52672|52726.5|52676.5|52722|52672|7
1609876250000|2021-01-05 19:50:50|52722.5|52672.5|52726|52676|52726.5|52676.5|52721.5|52671.5|12
1609876260000|2021-01-05 19:51:00|52725|52675|52731.5|52681.5|52731.5|52681.5|52725|52675|8
1609876270000|2021-01-05 19:51:10|52733.5|52683.5|52739|52689|52743.5|52693.5|52733.5|52683.5|12
1609876280000|2021-01-05 19:51:20|52740|52690|52748|52698|52749.5|52699.5|52740|52690|14
1609876290000|2021-01-05 19:51:30|52747.5|52697.5|52739.5|52689.5|52748.5|52698.5|52739.5|52689.5|11
1609876300000|2021-01-05 19:51:40|52744|52694|52744.5|52694.5|52746|52696|52744|52694|9
1609876310000|2021-01-05 19:51:50|52744|52694|52744|52694|52746|52696|52743.5|52693.5|9
1609876320000|2021-01-05 19:52:00|52745.5|52695.5|52747.5|52697.5|52747.5|52697.5|52745|52695|9
1609876330000|2021-01-05 19:52:10|52751.5|52701.5|52742.5|52692.5|52751.5|52701.5|52742|52692|8
1609876340000|2021-01-05 19:52:20|52744|52694|52761.5|52711.5|52763|52713|52744|52694|10
1609876350000|2021-01-05 19:52:30|52760.5|52710.5|52770|52720|52773|52723|52760.5|52710.5|14
1609876360000|2021-01-05 19:52:40|52769.5|52719.5|52765|52715|52769.5|52719.5|52765|52715|3
1609876370000|2021-01-05 19:52:50|52766|52716|52769.5|52719.5|52770.5|52720.5|52766|52716|5
1609876380000|2021-01-05 19:53:00|52763|52713|52765|52715|52767|52717|52763|52713|8
1609876390000|2021-01-05 19:53:10|52764|52714|52761|52711|52765|52715|52761|52711|7
1609876400000|2021-01-05 19:53:20|52759.5|52709.5|52749.5|52699.5|52759.5|52709.5|52749.5|52699.5|12
1609876410000|2021-01-05 19:53:30|52751|52701|52755|52705|52756|52706|52751|52701|8
1609876420000|2021-01-05 19:53:40|52756|52706|52754.5|52704.5|52756|52706|52749.5|52699.5|9
1609876430000|2021-01-05 19:53:50|52756.5|52706.5|52745.5|52695.5|52756.5|52706.5|52745.5|52695.5|7
1609876440000|2021-01-05 19:54:00|52746.5|52696.5|52755|52705|52755|52705|52746|52696|10
1609876450000|2021-01-05 19:54:10|52756|52706|52755|52705|52761|52711|52755|52705|6
1609876460000|2021-01-05 19:54:20|52756|52706|52759.5|52709.5|52764.5|52714.5|52756|52706|12
1609876470000|2021-01-05 19:54:30|52759|52709|52759.5|52709.5|52761|52711|52759|52709|3
1609876480000|2021-01-05 19:54:40|52761|52711|52755|52705|52761|52711|52755|52705|4
1609876500000|2021-01-05 19:55:00|52754.5|52704.5|52755|52705|52755|52705|52754.5|52704.5|2
1609876510000|2021-01-05 19:55:10|52753.5|52703.5|52755|52705|52755|52705|52753.5|52703.5|2
1609876520000|2021-01-05 19:55:20|52754.5|52704.5|52754.5|52704.5|52754.5|52704.5|52754.5|52704.5|1
1609876530000|2021-01-05 19:55:30|52755|52705|52757|52707|52759.5|52709.5|52755|52705|9
1609876540000|2021-01-05 19:55:40|52756|52706|52756|52706|52756|52706|52755|52705|3
1609876550000|2021-01-05 19:55:50|52752.5|52702.5|52749.5|52699.5|52755|52705|52743.5|52693.5|11
1609876560000|2021-01-05 19:56:00|52747.5|52697.5|52749.5|52699.5|52753.5|52703.5|52746|52696|10
1609876570000|2021-01-05 19:56:10|52747|52697|52749|52699|52749.5|52699.5|52745|52695|7
1609876580000|2021-01-05 19:56:20|52748.5|52698.5|52739.5|52689.5|52748.5|52698.5|52739.5|52689.5|4
1609876590000|2021-01-05 19:56:30|52741|52691|52741.5|52691.5|52742|52692|52741|52691|4
1609876600000|2021-01-05 19:56:40|52740|52690|52723.5|52673.5|52740|52690|52723.5|52673.5|10
1609876610000|2021-01-05 19:56:50|52725|52675|52725|52675|52726.5|52676.5|52725|52675|5
1609876620000|2021-01-05 19:57:00|52723|52673|52725|52675|52725|52675|52721.5|52671.5|15
1609876630000|2021-01-05 19:57:10|52725.5|52675.5|52729.5|52679.5|52729.5|52679.5|52725.5|52675.5|4
1609876640000|2021-01-05 19:57:20|52729|52679|52729|52679|52729|52679|52728.5|52678.5|3
1609876650000|2021-01-05 19:57:30|52730|52680|52741.5|52691.5|52744|52694|52730|52680|24
1609876670000|2021-01-05 19:57:50|52745.5|52695.5|52746.5|52696.5|52748|52698|52745.5|52695.5|6
1609876680000|2021-01-05 19:58:00|52747.5|52697.5|52726.5|52676.5|52747.5|52697.5|52726.5|52676.5|13
1609876690000|2021-01-05 19:58:10|52726|52676|52727.5|52677.5|52728.5|52678.5|52725.5|52675.5|10
1609876700000|2021-01-05 19:58:20|52726.5|52676.5|52727.5|52677.5|52728|52678|52720.5|52670.5|14
1609876710000|2021-01-05 19:58:30|52719|52669|52716.5|52666.5|52719|52669|52716.5|52666.5|2
1609876720000|2021-01-05 19:58:40|52710.5|52660.5|52713.5|52663.5|52713.5|52663.5|52706.5|52656.5|9
1609876730000|2021-01-05 19:58:50|52716.5|52666.5|52716.5|52666.5|52716.5|52666.5|52708.5|52658.5|15
1609876740000|2021-01-05 19:59:00|52716|52666|52718.5|52668.5|52723|52673|52715|52665|18
1609876750000|2021-01-05 19:59:10|52719|52669|52727.5|52677.5|52727.5|52677.5|52715.5|52665.5|15
1609876760000|2021-01-05 19:59:20|52726.5|52676.5|52726|52676|52727.5|52677.5|52726|52676|4
1609876770000|2021-01-05 19:59:30|52726.5|52676.5|52726|52676|52727.5|52677.5|52726|52676|8
1609876780000|2021-01-05 19:59:40|52727|52677|52726|52676|52730.5|52680.5|52724.5|52674.5|6
1609935060000|2021-01-06 12:11:00|52498.5|52448.5|52481|52431|52498.5|52448.5|52466|52416|26
1609935070000|2021-01-06 12:11:10|52481.5|52431.5|52484.5|52434.5|52494|52444|52472|52422|29
1609935080000|2021-01-06 12:11:20|52482.5|52432.5|52476.5|52426.5|52492.5|52442.5|52476|52426|18
1609935090000|2021-01-06 12:11:30|52474.5|52424.5|52482.5|52432.5|52489.5|52439.5|52474.5|52424.5|19
1609935100000|2021-01-06 12:11:40|52480|52430|52474|52424|52480|52430|52466.5|52416.5|19
1609935110000|2021-01-06 12:11:50|52474.5|52424.5|52466.5|52416.5|52474.5|52424.5|52462.5|52412.5|13
1609935120000|2021-01-06 12:12:00|52474.5|52424.5|52482.5|52432.5|52484.5|52434.5|52464.5|52414.5|17
1609935130000|2021-01-06 12:12:10|52484.5|52434.5|52474.5|52424.5|52484.5|52434.5|52474.5|52424.5|11
1609935140000|2021-01-06 12:12:20|52476.5|52426.5|52476.5|52426.5|52496|52446|52474.5|52424.5|23
1609935150000|2021-01-06 12:12:30|52479.5|52429.5|52482.5|52432.5|52482.5|52432.5|52474.5|52424.5|13
1609935160000|2021-01-06 12:12:40|52484.5|52434.5|52489.5|52439.5|52496.5|52446.5|52484|52434|18
1609935170000|2021-01-06 12:12:50|52493.5|52443.5|52516.5|52466.5|52516.5|52466.5|52489.5|52439.5|19
1609935180000|2021-01-06 12:13:00|52516|52466|52504.5|52454.5|52516|52466|52492|52442|16
1609935190000|2021-01-06 12:13:10|52509.5|52459.5|52506|52456|52514|52464|52502.5|52452.5|20
1609935200000|2021-01-06 12:13:20|52506.5|52456.5|52496.5|52446.5|52508|52458|52496|52446|16
1609935210000|2021-01-06 12:13:30|52496|52446|52499.5|52449.5|52499.5|52449.5|52489|52439|17
1609935220000|2021-01-06 12:13:40|52496.5|52446.5|52492.5|52442.5|52496.5|52446.5|52486.5|52436.5|8
1609935230000|2021-01-06 12:13:50|52494|52444|52501|52451|52504.5|52454.5|52494|52444|15
1609935240000|2021-01-06 12:14:00|52496.5|52446.5|52495.5|52445.5|52507|52457|52492|52442|17
1609935250000|2021-01-06 12:14:10|52492.5|52442.5|52499.5|52449.5|52507|52457|52491.5|52441.5|22
1609935260000|2021-01-06 12:14:20|52501.5|52451.5|52494.5|52444.5|52504.5|52454.5|52491|52441|16
1609935270000|2021-01-06 12:14:30|52492.5|52442.5|52489.5|52439.5|52494.5|52444.5|52486.5|52436.5|14
1609935280000|2021-01-06 12:14:40|52486.5|52436.5|52494.5|52444.5|52494.5|52444.5|52476.5|52426.5|11
1609935290000|2021-01-06 12:14:50|52493.5|52443.5|52504.5|52454.5|52506.5|52456.5|52492.5|52442.5|11
1609935300000|2021-01-06 12:15:00|52512.5|52462.5|52532.5|52482.5|52532.5|52482.5|52512.5|52462.5|15
1609935310000|2021-01-06 12:15:10|52534.5|52484.5|52538|52488|52544.5|52494.5|52532.5|52482.5|15
1609935320000|2021-01-06 12:15:20|52538.5|52488.5|52534.5|52484.5|52546.5|52496.5|52532.5|52482.5|13
1609935330000|2021-01-06 12:15:30|52529.5|52479.5|52532.5|52482.5|52534.5|52484.5|52529.5|52479.5|11
1609935340000|2021-01-06 12:15:40|52534.5|52484.5|52522.5|52472.5|52536.5|52486.5|52506.5|52456.5|12
1609935350000|2021-01-06 12:15:50|52524.5|52474.5|52529.5|52479.5|52529.5|52479.5|52522.5|52472.5|5
1609935360000|2021-01-06 12:16:00|52526.5|52476.5|52512.5|52462.5|52526.5|52476.5|52506.5|52456.5|13
1609935370000|2021-01-06 12:16:10|52509.5|52459.5|52522.5|52472.5|52536.5|52486.5|52506.5|52456.5|14
1609935380000|2021-01-06 12:16:20|52524.5|52474.5|52536.5|52486.5|52536.5|52486.5|52524.5|52474.5|12
1609935390000|2021-01-06 12:16:30|52534.5|52484.5|52534.5|52484.5|52534.5|52484.5|52532.5|52482.5|4
1609935400000|2021-01-06 12:16:40|52536.5|52486.5|52526.5|52476.5|52536.5|52486.5|52522|52472|11
1609935410000|2021-01-06 12:16:50|52525.5|52475.5|52512.5|52462.5|52536|52486|52512.5|52462.5|15
1609935420000|2021-01-06 12:17:00|52509.5|52459.5|52504.5|52454.5|52512.5|52462.5|52504.5|52454.5|7
1609935430000|2021-01-06 12:17:10|52509.5|52459.5|52504.5|52454.5|52519.5|52469.5|52504.5|52454.5|15
1609935440000|2021-01-06 12:17:20|52509.5|52459.5|52504.5|52454.5|52519.5|52469.5|52504.5|52454.5|12
1609935450000|2021-01-06 12:17:30|52506|52456|52504.5|52454.5|52509.5|52459.5|52504.5|52454.5|9
1609935460000|2021-01-06 12:17:40|52506.5|52456.5|52476.5|52426.5|52506.5|52456.5|52472|52422|17
1609935470000|2021-01-06 12:17:50|52476|52426|52482.5|52432.5|52489.5|52439.5|52476|52426|12
1609935480000|2021-01-06 12:18:00|52479.5|52429.5|52476.5|52426.5|52484.5|52434.5|52476.5|52426.5|12
1609935490000|2021-01-06 12:18:10|52479|52429|52496.5|52446.5|52514|52452.5|52479|52429|14
1609935500000|2021-01-06 12:18:20|52499|52449|52502.5|52452.5|52502.5|52452.5|52496.5|52446.5|8
1609935510000|2021-01-06 12:18:30|52501|52451|52496.5|52446.5|52502.5|52452.5|52494.5|52444.5|11
1609935520000|2021-01-06 12:18:40|52499.5|52449.5|52494.5|52444.5|52499.5|52449.5|52494.5|52444.5|7
1609935530000|2021-01-06 12:18:50|52493|52443|52492.5|52442.5|52494.5|52444.5|52486.5|52436.5|10
1609935540000|2021-01-06 12:19:00|52489.5|52439.5|52492.5|52442.5|52492.5|52442.5|52486.5|52436.5|6
1609935550000|2021-01-06 12:19:10|52496.5|52446.5|52482.5|52432.5|52496.5|52446.5|52482.5|52432.5|8
1609935560000|2021-01-06 12:19:20|52484.5|52434.5|52482.5|52432.5|52486.5|52436.5|52482.5|52432.5|5
1609935570000|2021-01-06 12:19:30|52479.5|52429.5|52482.5|52432.5|52482.5|52432.5|52476.5|52426.5|5
1609935580000|2021-01-06 12:19:40|52484.5|52434.5|52482.5|52432.5|52494.5|52444.5|52482.5|52432.5|5
1609935590000|2021-01-06 12:19:50|52484.5|52434.5|52489.5|52439.5|52489.5|52439.5|52482.5|52432.5|5
1609935600000|2021-01-06 12:20:00|52492.5|52442.5|52492.5|52442.5|52496.5|52446.5|52492.5|52442.5|7
1609935610000|2021-01-06 12:20:10|52489.5|52439.5|52486.5|52436.5|52489.5|52439.5|52479.5|52429.5|5
1609935620000|2021-01-06 12:20:20|52485.5|52435.5|52482.5|52432.5|52485.5|52435.5|52479.5|52429.5|6
1609935630000|2021-01-06 12:20:30|52484.5|52434.5|52486.5|52436.5|52486.5|52436.5|52476.5|52426.5|9
1609935640000|2021-01-06 12:20:40|52486|52436|52484.5|52434.5|52486|52436|52482.5|52432.5|3
1609935650000|2021-01-06 12:20:50|52484|52434|52468|52418|52484|52434|52436.5|52386.5|17
1609935660000|2021-01-06 12:21:00|52462.5|52412.5|52492.5|52442.5|52494.5|52444.5|52462.5|52412.5|20
1609935670000|2021-01-06 12:21:10|52490.5|52440.5|52492.5|52442.5|52498.5|52448.5|52486.5|52436.5|15
1609935680000|2021-01-06 12:21:20|52494.5|52444.5|52466.5|52416.5|52494.5|52444.5|52466.5|52416.5|9
1609935690000|2021-01-06 12:21:30|52465.5|52415.5|52447|52397|52471|52421|52446.5|52396.5|25
1609935700000|2021-01-06 12:21:40|52442|52392|52426.5|52376.5|52444|52394|52421.5|52371.5|24
1609935710000|2021-01-06 12:21:50|52423.5|52373.5|52426.5|52376.5|52432|52382|52419.5|52369.5|21
1609935720000|2021-01-06 12:22:00|52428.5|52378.5|52426.5|52376.5|52432|52382|52424.5|52374.5|18
1609935730000|2021-01-06 12:22:10|52429.5|52379.5|52436.5|52386.5|52436.5|52386.5|52429.5|52379.5|7
1609935740000|2021-01-06 12:22:20|52459.5|52409.5|52452|52402|52472.5|52422.5|52452|52402|13
1609935750000|2021-01-06 12:22:30|52447.5|52397.5|52432.5|52382.5|52447.5|52397.5|52430.5|52380.5|19
1609935760000|2021-01-06 12:22:40|52432|52382|52429.5|52379.5|52432.5|52382.5|52426.5|52376.5|11
1609935770000|2021-01-06 12:22:50|52426.5|52376.5|52432.5|52382.5|52432.5|52382.5|52426.5|52376.5|8
1609935780000|2021-01-06 12:23:00|52433.5|52383.5|52426.5|52376.5|52433.5|52383.5|52426.5|52376.5|5
1609935790000|2021-01-06 12:23:10|52429.5|52379.5|52426.5|52376.5|52429.5|52379.5|52424.5|52374.5|13
1609935800000|2021-01-06 12:23:20|52432.5|52382.5|52422.5|52372.5|52435.5|52385.5|52422.5|52372.5|7
1609935810000|2021-01-06 12:23:30|52426.5|52376.5|52420.5|52370.5|52426.5|52376.5|52419|52369|5
1609935820000|2021-01-06 12:23:40|52419|52369|52422.5|52372.5|52426|52376|52416.5|52366.5|9
1609935830000|2021-01-06 12:23:50|52419.5|52369.5|52449.5|52399.5|52455.5|52405.5|52419.5|52369.5|15
1609935840000|2021-01-06 12:24:00|52456.5|52406.5|52434.5|52384.5|52462.5|52412.5|52434.5|52384.5|16
1609935850000|2021-01-06 12:24:10|52452|52402|52492.5|52442.5|52496.5|52446.5|52452|52402|25
1609935860000|2021-01-06 12:24:20|52491.5|52441.5|52481.5|52431.5|52496.5|52446.5|52479.5|52429.5|14
1609935870000|2021-01-06 12:24:30|52479.5|52429.5|52481.5|52431.5|52489.5|52439.5|52473.5|52423.5|10
1609935880000|2021-01-06 12:24:40|52478|52428|52469.5|52419.5|52483.5|52433.5|52469.5|52419.5|9
1609935890000|2021-01-06 12:24:50|52468.5|52418.5|52469.5|52419.5|52476.5|52426.5|52459.5|52409.5|14
1609935900000|2021-01-06 12:25:00|52476.5|52426.5|52464.5|52414.5|52481.5|52431.5|52464.5|52414.5|18
1609935910000|2021-01-06 12:25:10|52465.5|52415.5|52463.5|52413.5|52471.5|52421.5|52463|52413|12
1609935920000|2021-01-06 12:25:20|52461.5|52411.5|52469.5|52419.5|52469.5|52419.5|52461.5|52411.5|11
1609935930000|2021-01-06 12:25:30|52468|52418|52480.5|52430.5|52483.5|52433.5|52468|52418|9
1609935940000|2021-01-06 12:25:40|52473.5|52423.5|52490.5|52440.5|52490.5|52440.5|52470.5|52420.5|10
1609935950000|2021-01-06 12:25:50|52493.5|52443.5|52488.5|52438.5|52493.5|52443.5|52486.5|52436.5|6
1609935960000|2021-01-06 12:26:00|52490.5|52440.5|52493.5|52443.5|52496.5|52446.5|52488.5|52438.5|7
1609935970000|2021-01-06 12:26:10|52490.5|52440.5|52480.5|52430.5|52496.5|52446.5|52480.5|52430.5|9
1609935980000|2021-01-06 12:26:20|52483.5|52433.5|52498.5|52448.5|52506.5|52456.5|52483.5|52433.5|12
1609935990000|2021-01-06 12:26:30|52503.5|52453.5|52493.5|52443.5|52503.5|52453.5|52493.5|52443.5|6
1609936000000|2021-01-06 12:26:40|52490.5|52440.5|52483.5|52433.5|52490.5|52440.5|52476.5|52426.5|8
1609936010000|2021-01-06 12:26:50|52480.5|52430.5|52490.5|52440.5|52490.5|52440.5|52480.5|52430.5|3
1609936020000|2021-01-06 12:27:00|52488.5|52438.5|52478.5|52428.5|52488.5|52438.5|52478.5|52428.5|5
1609936030000|2021-01-06 12:27:10|52480.5|52430.5|52478.5|52428.5|52486.5|52436.5|52478.5|52428.5|6
1609936040000|2021-01-06 12:27:20|52476.5|52426.5|52468.5|52418.5|52476.5|52426.5|52468.5|52418.5|3
1609936050000|2021-01-06 12:27:30|52470.5|52420.5|52493.5|52443.5|52500.5|52450.5|52470.5|52420.5|12
1609936060000|2021-01-06 12:27:40|52496.5|52446.5|52498.5|52448.5|52498.5|52448.5|52490.5|52440.5|7
1609936070000|2021-01-06 12:27:50|52493.5|52443.5|52488.5|52438.5|52496.5|52446.5|52486.5|52436.5|10
1609936080000|2021-01-06 12:28:00|52486.5|52436.5|52488.5|52438.5|52498.5|52448.5|52486.5|52436.5|10
1609936090000|2021-01-06 12:28:10|52486.5|52436.5|52470.5|52420.5|52486.5|52436.5|52470.5|52420.5|5
1609936100000|2021-01-06 12:28:20|52473.5|52423.5|52480.5|52430.5|52488.5|52438.5|52473.5|52423.5|8
1609936110000|2021-01-06 12:28:30|52476.5|52426.5|52483.5|52433.5|52483.5|52433.5|52476.5|52426.5|4
1609936120000|2021-01-06 12:28:40|52478.5|52428.5|52496.5|52446.5|52498.5|52448.5|52478.5|52428.5|9
1609936130000|2021-01-06 12:28:50|52503.5|52453.5|52483.5|52433.5|52506.5|52456.5|52483.5|52433.5|12
1609936140000|2021-01-06 12:29:00|52486.5|52436.5|52493.5|52443.5|52493.5|52443.5|52486.5|52436.5|4
1609936150000|2021-01-06 12:29:10|52496.5|52446.5|52496.5|52446.5|52496.5|52446.5|52496.5|52446.5|1
1609936160000|2021-01-06 12:29:20|52498.5|52448.5|52480.5|52430.5|52498.5|52448.5|52480.5|52430.5|10
1609936170000|2021-01-06 12:29:30|52476.5|52426.5|52466.5|52416.5|52478.5|52428.5|52456.5|52406.5|7
1609936180000|2021-01-06 12:29:40|52461|52411|52483.5|52433.5|52483.5|52433.5|52461|52411|6
1609936190000|2021-01-06 12:29:50|52490.5|52440.5|52500.5|52450.5|52500.5|52450.5|52490.5|52440.5|7
1609936200000|2021-01-06 12:30:00|52503.5|52453.5|52505.5|52455.5|52515.5|52465.5|52503.5|52453.5|9
1609936210000|2021-01-06 12:30:10|52509.5|52459.5|52497.5|52447.5|52519.5|52469.5|52497.5|52447.5|7
1609936220000|2021-01-06 12:30:20|52484.5|52434.5|52445.5|52395.5|52484.5|52434.5|52445.5|52395.5|15
1609936230000|2021-01-06 12:30:30|52439.5|52389.5|52445.5|52395.5|52447.5|52397.5|52435.5|52385.5|11
1609936240000|2021-01-06 12:30:40|52442.5|52392.5|52447.5|52397.5|52447.5|52397.5|52437.5|52387.5|9
1609936250000|2021-01-06 12:30:50|52449.5|52399.5|52442.5|52392.5|52452.5|52402.5|52435.5|52385.5|12
1609936260000|2021-01-06 12:31:00|52445.5|52395.5|52439.5|52389.5|52452.5|52402.5|52439.5|52389.5|7
1609936270000|2021-01-06 12:31:10|52437.5|52387.5|52432.5|52382.5|52437.5|52387.5|52429.5|52379.5|6
1609936280000|2021-01-06 12:31:20|52439.5|52389.5|52455.5|52405.5|52455.5|52405.5|52439.5|52389.5|6
1609936290000|2021-01-06 12:31:30|52465.5|52415.5|52449.5|52399.5|52465.5|52415.5|52445.5|52395.5|8
1609936300000|2021-01-06 12:31:40|52452.5|52402.5|52457.5|52407.5|52469.5|52419.5|52452.5|52402.5|10
1609936310000|2021-01-06 12:31:50|52455.5|52405.5|52452.5|52402.5|52455.5|52405.5|52449.5|52399.5|8
1609936320000|2021-01-06 12:32:00|52455.5|52405.5|52455.5|52405.5|52455.5|52405.5|52442.5|52392.5|10
1609936330000|2021-01-06 12:32:10|52457.5|52407.5|52475.5|52425.5|52482.5|52432.5|52457.5|52407.5|14
1609936340000|2021-01-06 12:32:20|52473.5|52423.5|52472.5|52422.5|52478.5|52428.5|52468.5|52418.5|8
1609936350000|2021-01-06 12:32:30|52470.5|52420.5|52488.5|52438.5|52488.5|52438.5|52470.5|52420.5|6
1609936360000|2021-01-06 12:32:40|52485.5|52435.5|52490.5|52440.5|52490.5|52440.5|52482.5|52432.5|12
1609936370000|2021-01-06 12:32:50|52492.5|52442.5|52501.5|52451.5|52503.5|52453.5|52491.5|52441.5|10
1609936380000|2021-01-06 12:33:00|52503.5|52453.5|52509.5|52459.5|52509.5|52459.5|52501.5|52451.5|7
1609936390000|2021-01-06 12:33:10|52506.5|52456.5|52509.5|52459.5|52511.5|52461.5|52501.5|52451.5|6
1609936400000|2021-01-06 12:33:20|52511.5|52461.5|52509.5|52459.5|52521.5|52471.5|52501.5|52451.5|12
1609936410000|2021-01-06 12:33:30|52506.5|52456.5|52512|52462|52512|52462|52493.5|52443.5|8
1609936420000|2021-01-06 12:33:40|52563|52464|52561.5|52511.5|52573|52516.5|52546.5|52464|14
1609936430000|2021-01-06 12:33:50|52564.5|52514.5|52576.5|52526.5|52584.5|52534.5|52556.5|52506.5|16
1609936440000|2021-01-06 12:34:00|52581.5|52531.5|52554.5|52504.5|52581.5|52531.5|52554.5|52504.5|14
1609936450000|2021-01-06 12:34:10|52548.5|52498.5|52556.5|52506.5|52558.5|52508.5|52546.5|52496.5|15
1609936460000|2021-01-06 12:34:20|52558.5|52508.5|52559.5|52509.5|52565.5|52515.5|52558.5|52508.5|10
1609936470000|2021-01-06 12:34:30|52557.5|52507.5|52567.5|52517.5|52567.5|52517.5|52552.5|52502.5|9
1609936480000|2021-01-06 12:34:40|52565.5|52515.5|52575.5|52525.5|52579.5|52529.5|52565.5|52515.5|13
1609936490000|2021-01-06 12:34:50|52577.5|52527.5|52565.5|52515.5|52582.5|52532.5|52562.5|52512.5|12
1609936500000|2021-01-06 12:35:00|52569.5|52519.5|52567.5|52517.5|52577.5|52527.5|52565.5|52515.5|12
1609936510000|2021-01-06 12:35:10|52572.5|52522.5|52612.5|52562.5|52617.5|52567.5|52572.5|52522.5|13
1609936520000|2021-01-06 12:35:20|52609.5|52559.5|52622.5|52572.5|52625.5|52575.5|52607.5|52557.5|10
1609936530000|2021-01-06 12:35:30|52625.5|52575.5|52627|52577|52635.5|52585.5|52625.5|52575.5|6
1609936540000|2021-01-06 12:35:40|52622.5|52572.5|52632.5|52582.5|52639|52589|52622.5|52572.5|13
1609936550000|2021-01-06 12:35:50|52635.5|52585.5|52666.5|52616.5|52672.5|52622.5|52635.5|52585.5|15
1609936560000|2021-01-06 12:36:00|52669.5|52619.5|52669.5|52619.5|52674.5|52624.5|52662.5|52612.5|9
1609936570000|2021-01-06 12:36:10|52664.5|52614.5|52674.5|52624.5|52684.5|52634.5|52664.5|52614.5|12
1609936580000|2021-01-06 12:36:20|52676.5|52626.5|52654.5|52604.5|52679.5|52629.5|52644.5|52594.5|14
1609936590000|2021-01-06 12:36:30|52662.5|52612.5|52659.5|52609.5|52664.5|52614.5|52656.5|52606.5|11
1609936600000|2021-01-06 12:36:40|52656|52606|52646.5|52596.5|52656.5|52606.5|52639.5|52589.5|15
1609936610000|2021-01-06 12:36:50|52642.5|52592.5|52694.5|52644.5|52694.5|52644.5|52642.5|52592.5|9
1609936620000|2021-01-06 12:37:00|52689.5|52639.5|52684.5|52634.5|52689.5|52639.5|52684.5|52634.5|9
1609936630000|2021-01-06 12:37:10|52686.5|52636.5|52704.5|52654.5|52706.5|52656.5|52686.5|52636.5|12
1609936640000|2021-01-06 12:37:20|52709.5|52659.5|52709.5|52659.5|52716.5|52666.5|52704.5|52654.5|9
1609936650000|2021-01-06 12:37:30|52704.5|52654.5|52696.5|52646.5|52704.5|52654.5|52669.5|52619.5|16
1609936660000|2021-01-06 12:37:40|52694.5|52644.5|52702.5|52652.5|52704.5|52654.5|52689.5|52639.5|14
1609936670000|2021-01-06 12:37:50|52696.5|52646.5|52674.5|52624.5|52696.5|52646.5|52674.5|52624.5|11
1609936680000|2021-01-06 12:38:00|52672.5|52622.5|52686|52636|52689.5|52639.5|52672.5|52622.5|10
1609936690000|2021-01-06 12:38:10|52694.5|52644.5|52698.5|52648.5|52699.5|52649.5|52694.5|52644.5|9
1609936700000|2021-01-06 12:38:20|52697.5|52647.5|52697.5|52647.5|52697.5|52647.5|52689.5|52639.5|10
1609936710000|2021-01-06 12:38:30|52702.5|52652.5|52675.5|52625.5|52702.5|52652.5|52667.5|52617.5|12
1609936720000|2021-01-06 12:38:40|52677.5|52627.5|52687.5|52637.5|52687.5|52637.5|52675.5|52625.5|14
1609936730000|2021-01-06 12:38:50|52682.5|52632.5|52702|52652|52702.5|52652.5|52682.5|52632.5|10
1609936740000|2021-01-06 12:39:00|52697.5|52647.5|52692.5|52642.5|52705.5|52655.5|52692.5|52642.5|12
1609936750000|2021-01-06 12:39:10|52689.5|52639.5|52697.5|52647.5|52697.5|52647.5|52687.5|52637.5|10
1609936760000|2021-01-06 12:39:20|52702.5|52652.5|52715.5|52665.5|52715.5|52665.5|52699.5|52649.5|6
1609936770000|2021-01-06 12:39:30|52717.5|52667.5|52712.5|52662.5|52717.5|52667.5|52712.5|52662.5|8
1609936780000|2021-01-06 12:39:40|52709.5|52659.5|52722.5|52672.5|52722.5|52672.5|52709.5|52659.5|14
1609936790000|2021-01-06 12:39:50|52719.5|52669.5|52719.5|52669.5|52729.5|52679.5|52717.5|52667.5|8
1609936800000|2021-01-06 12:40:00|52716.5|52666.5|52694.5|52644.5|52719.5|52669.5|52689.5|52639.5|10
1609936810000|2021-01-06 12:40:10|52696.5|52646.5|52694.5|52644.5|52702.5|52652.5|52694.5|52644.5|5
1609936820000|2021-01-06 12:40:20|52698.5|52648.5|52713.5|52663.5|52713.5|52663.5|52688.5|52638.5|9
1609936830000|2021-01-06 12:40:30|52711.5|52661.5|52713.5|52663.5|52718.5|52668.5|52711.5|52661.5|9
1609936840000|2021-01-06 12:40:40|52718.5|52668.5|52718.5|52668.5|52718.5|52668.5|52711.5|52661.5|7
1609936850000|2021-01-06 12:40:50|52727.5|52677.5|52735.5|52685.5|52738.5|52688.5|52727.5|52677.5|9
1609936860000|2021-01-06 12:41:00|52733.5|52683.5|52713.5|52663.5|52735.5|52685.5|52713.5|52663.5|9
1609936870000|2021-01-06 12:41:10|52713|52663|52716.5|52666.5|52716.5|52666.5|52703.5|52653.5|12
1609936880000|2021-01-06 12:41:20|52713.5|52663.5|52766.5|52716.5|52805|52751.5|52713.5|52663.5|17
1609936890000|2021-01-06 12:41:30|52769.5|52719.5|52769.5|52719.5|52781.5|52731.5|52761.5|52711.5|14
1609936900000|2021-01-06 12:41:40|52761.5|52711.5|52743.5|52693.5|52763.5|52713.5|52743.5|52693.5|13
1609936910000|2021-01-06 12:41:50|52746.5|52696.5|52751.5|52701.5|52751.5|52701.5|52736.5|52686.5|9
1609936920000|2021-01-06 12:42:00|52749.5|52699.5|52743.5|52693.5|52761.5|52711.5|52743.5|52693.5|12
1609936930000|2021-01-06 12:42:10|52746.5|52696.5|52779.5|52729.5|52779.5|52729.5|52746.5|52696.5|10
1609936940000|2021-01-06 12:42:20|52773.5|52723.5|52801.5|52751.5|52803|52753|52773.5|52723.5|15
1609936950000|2021-01-06 12:42:30|52811.5|52761.5|52813.5|52763.5|52819.5|52769.5|52809.5|52759.5|14
1609936960000|2021-01-06 12:42:40|52811.5|52761.5|52799.5|52749.5|52816.5|52766.5|52799.5|52749.5|12
1609936970000|2021-01-06 12:42:50|52801.5|52751.5|52831.5|52781.5|52833.5|52783.5|52801.5|52751.5|13
1609936980000|2021-01-06 12:43:00|52839.5|52789.5|52829.5|52779.5|52841.5|52791.5|52816.5|52766.5|14
1609936990000|2021-01-06 12:43:10|52826.5|52776.5|52840.5|52790.5|52843.5|52793.5|52826.5|52776.5|9
1609937000000|2021-01-06 12:43:20|52837.5|52787.5|52845.5|52795.5|52859|52809|52825.5|52775.5|11
1609937010000|2021-01-06 12:43:30|52847.5|52797.5|52863.5|52813.5|52863.5|52813.5|52843|52793|11
1609937020000|2021-01-06 12:43:40|52860.5|52810.5|52910.5|52860.5|52910.5|52860.5|52855.5|52805.5|19
1609937030000|2021-01-06 12:43:50|52913|52863|52903.5|52853.5|52917.5|52867.5|52900.5|52850.5|12
1609937040000|2021-01-06 12:44:00|52907.5|52857.5|52923.5|52873.5|52923.5|52873.5|52905.5|52855.5|13
1609937050000|2021-01-06 12:44:10|52917.5|52867.5|52930.5|52880.5|52930.5|52880.5|52917.5|52867.5|11
1609937060000|2021-01-06 12:44:20|52935.5|52885.5|52927.5|52877.5|52935.5|52885.5|52925.5|52875.5|6
1609937070000|2021-01-06 12:44:30|52933.5|52883.5|52960.5|52910.5|52963.5|52913.5|52933.5|52883.5|10
1609937080000|2021-01-06 12:44:40|52955.5|52905.5|52963.5|52913.5|52973.5|52923.5|52955.5|52905.5|12
1609937090000|2021-01-06 12:44:50|52965.5|52915.5|52940.5|52890.5|52965.5|52915.5|52940.5|52890.5|9
1609937100000|2021-01-06 12:45:00|52943.5|52893.5|52927.5|52877.5|52943.5|52893.5|52913.5|52863.5|15
1609937110000|2021-01-06 12:45:10|52933.5|52883.5|52900.5|52850.5|52933.5|52883.5|52900.5|52850.5|14
1609937120000|2021-01-06 12:45:20|52903.5|52853.5|52880.5|52830.5|52905.5|52855.5|52875.5|52825.5|12
1609937130000|2021-01-06 12:45:30|52887.5|52837.5|52910.5|52860.5|52910.5|52860.5|52887.5|52837.5|10
1609937140000|2021-01-06 12:45:40|52915.5|52865.5|52935.5|52885.5|52935.5|52885.5|52915.5|52865.5|10
1609937150000|2021-01-06 12:45:50|52933.5|52883.5|52935.5|52885.5|52935.5|52885.5|52927.5|52877.5|10
1609937160000|2021-01-06 12:46:00|52933.5|52883.5|52925.5|52875.5|52935.5|52885.5|52915.5|52865.5|14
1609937170000|2021-01-06 12:46:10|52923|52873|52925.5|52875.5|52933.5|52883.5|52920.5|52870.5|8
1609937180000|2021-01-06 12:46:20|52933.5|52883.5|52940.5|52890.5|52950.5|52900.5|52930.5|52880.5|10
1609937190000|2021-01-06 12:46:30|52943.5|52893.5|52955.5|52905.5|52963.5|52913.5|52943.5|52893.5|10
1609937200000|2021-01-06 12:46:40|52953.5|52903.5|52953.5|52903.5|52955.5|52905.5|52950.5|52900.5|8
1609937210000|2021-01-06 12:46:50|52950.5|52900.5|52950.5|52900.5|52950.5|52900.5|52950.5|52900.5|1
1609937220000|2021-01-06 12:47:00|52953.5|52903.5|52997.5|52947.5|53000.5|52950.5|52950.5|52900.5|15
1609937230000|2021-01-06 12:47:10|53000.5|52950.5|53015.5|52965.5|53015.5|52965.5|52997.5|52947.5|8
1609937240000|2021-01-06 12:47:20|53020.5|52970.5|53033.5|52983.5|53033.5|52983.5|53015.5|52965.5|12
1609937250000|2021-01-06 12:47:30|53045.5|52995.5|53075.5|53025.5|53080.5|53030.5|53045.5|52995.5|19
1609937260000|2021-01-06 12:47:40|53070.5|53020.5|53073.5|53023.5|53083.5|53033.5|53070.5|53020.5|12
1609937270000|2021-01-06 12:47:50|53065.5|53015.5|53085.5|53035.5|53105.5|53055.5|53065.5|53015.5|14
1609937280000|2021-01-06 12:48:00|53083|53033|53090.5|53040.5|53095.5|53045.5|53080.5|53030.5|13
1609937290000|2021-01-06 12:48:10|53084|53034|53070.5|53020.5|53084|53034|53060.5|53010.5|11
1609937300000|2021-01-06 12:48:20|53073|53023|53045.5|52995.5|53073|53023|53020.5|52970.5|15
1609937310000|2021-01-06 12:48:30|53040.5|52990.5|53040.5|52990.5|53040.5|52990.5|53030.5|52980.5|9
1609937320000|2021-01-06 12:48:40|53035.5|52985.5|53013|52963|53035.5|52985.5|53013|52963|12
1609937330000|2021-01-06 12:48:50|53010.5|52960.5|52977.5|52927.5|53010.5|52960.5|52977.5|52927.5|18
1609937340000|2021-01-06 12:49:00|52977|52927|52955.5|52905.5|52980.5|52930.5|52950.5|52900.5|15
1609937350000|2021-01-06 12:49:10|52963.5|52913.5|52965.5|52915.5|52983.5|52933.5|52957.5|52907.5|14
1609937360000|2021-01-06 12:49:20|52970.5|52920.5|52970.5|52920.5|52975.5|52925.5|52957.5|52907.5|10
1609937370000|2021-01-06 12:49:30|52973.5|52923.5|52990.5|52940.5|52990.5|52940.5|52970.5|52920.5|9
1609937380000|2021-01-06 12:49:40|52985.5|52935.5|52985.5|52935.5|52985.5|52935.5|52975.5|52925.5|8
1609937390000|2021-01-06 12:49:50|52983.5|52933.5|52983.5|52933.5|52985.5|52935.5|52980.5|52930.5|5
1609937400000|2021-01-06 12:50:00|52983|52933|52993|52943|52993|52943|52967|52917|12
1609937410000|2021-01-06 12:50:10|52997.5|52947.5|52997.5|52947.5|53005.5|52955.5|52993.5|52943.5|12
1609937420000|2021-01-06 12:50:20|53000.5|52950.5|53007.5|52957.5|53015.5|52965.5|53000.5|52950.5|10
1609937430000|2021-01-06 12:50:30|53010.5|52960.5|53015.5|52965.5|53015.5|52965.5|53010.5|52960.5|5
1609937440000|2021-01-06 12:50:40|53013.5|52963.5|53000.5|52950.5|53015.5|52965.5|52993|52943|8
1609937450000|2021-01-06 12:50:50|53003|52953|53017.5|52967.5|53020.5|52970.5|53002|52952|6
1609937460000|2021-01-06 12:51:00|53027.5|52977.5|53075.5|53025.5|53077.5|53027.5|53025|52975|15
1609937470000|2021-01-06 12:51:10|53077.5|53027.5|53120.5|53070.5|53120.5|53070.5|53075.5|53025.5|12
1609937480000|2021-01-06 12:51:20|53125.5|53075.5|53113|53063|53125.5|53075.5|53113|53063|12
1609937490000|2021-01-06 12:51:30|53110|53060|53127.5|53077.5|53127.5|53077.5|53095.5|53045.5|14
1609937500000|2021-01-06 12:51:40|53125.5|53075.5|53130.5|53080.5|53130.5|53080.5|53115.5|53065.5|11
1609937510000|2021-01-06 12:51:50|53133.5|53083.5|53115.5|53065.5|53133.5|53083.5|53113.5|53063.5|14
1609937520000|2021-01-06 12:52:00|53117.5|53067.5|53120.5|53070.5|53123.5|53073.5|53115.5|53065.5|10
1609937530000|2021-01-06 12:52:10|53117.5|53067.5|53110.5|53060.5|53120.5|53070.5|53110.5|53060.5|11
1609937540000|2021-01-06 12:52:20|53105.5|53055.5|53107|53057|53125.5|53075.5|53105.5|53055.5|11
1609937550000|2021-01-06 12:52:30|53110.5|53060.5|53110.5|53060.5|53115.5|53065.5|53110.5|53060.5|4
1609937560000|2021-01-06 12:52:40|53113.5|53063.5|53125.5|53075.5|53125.5|53075.5|53113.5|53063.5|9
1609937570000|2021-01-06 12:52:50|53117.5|53067.5|53110.5|53060.5|53117.5|53067.5|53107.5|53057.5|8
1609937580000|2021-01-06 12:53:00|53117|53067|53113|53063|53123.5|53073.5|53113|53063|8
1609937590000|2021-01-06 12:53:10|53115.5|53065.5|53117|53067|53117|53067|53110.5|53060.5|8
1609937600000|2021-01-06 12:53:20|53120.5|53070.5|53103|53053|53120.5|53070.5|53103|53053|9
1609937610000|2021-01-06 12:53:30|53106.5|53056.5|53120.5|53070.5|53120.5|53070.5|53106.5|53056.5|5
1609937620000|2021-01-06 12:53:40|53117.5|53067.5|53123.5|53073.5|53123.5|53073.5|53115.5|53065.5|5
1609937630000|2021-01-06 12:53:50|53131.5|53081.5|53087.5|53037.5|53160.5|53110.5|53087.5|53037.5|18
1609937640000|2021-01-06 12:54:00|53093|53043|53110.5|53060.5|53125.5|53075.5|53093|53043|14
1609937650000|2021-01-06 12:54:10|53113.5|53063.5|53107|53057|53113.5|53063.5|53107|53057|5
1609937660000|2021-01-06 12:54:20|53110.5|53060.5|53110.5|53060.5|53117.5|53067.5|53110.5|53060.5|7
1609937670000|2021-01-06 12:54:30|53107|53057|53123.5|53073.5|53123.5|53073.5|53107|53057|13
1609937680000|2021-01-06 12:54:40|53118.5|53068.5|53133.5|53083.5|53138.5|53088.5|53118.5|53068.5|9
1609937690000|2021-01-06 12:54:50|53138.5|53088.5|53123.5|53073.5|53141.5|53091.5|53121|53071|10
1609937700000|2021-01-06 12:55:00|53126.5|53076.5|53142|53092|53143.5|53093.5|53126.5|53076.5|12
1609937710000|2021-01-06 12:55:10|53148.5|53098.5|53155.5|53105.5|53158.5|53108.5|53143.5|53093.5|9
1609937720000|2021-01-06 12:55:20|53148.5|53098.5|53153.5|53103.5|53155.5|53105.5|53148.5|53098.5|8
1609937730000|2021-01-06 12:55:30|53155.5|53105.5|53197.5|53147.5|53197.5|53147.5|53155.5|53105.5|17
1609937740000|2021-01-06 12:55:40|53195.5|53145.5|53190.5|53140.5|53200.5|53150.5|53180.5|53130.5|12
1609937750000|2021-01-06 12:55:50|53187.5|53137.5|53190.5|53140.5|53197.5|53147.5|53180.5|53130.5|12
1609937760000|2021-01-06 12:56:00|53193.5|53143.5|53207.5|53157.5|53210.5|53160.5|53187.5|53137.5|10
1609937770000|2021-01-06 12:56:10|53205.5|53155.5|53185.5|53135.5|53205.5|53155.5|53185.5|53135.5|10
1609937780000|2021-01-06 12:56:20|53183.5|53133.5|53195.5|53145.5|53195.5|53145.5|53172.5|53122.5|11
1609937790000|2021-01-06 12:56:30|53190.5|53140.5|53175.5|53125.5|53190.5|53140.5|53175.5|53125.5|11
1609937800000|2021-01-06 12:56:40|53173.5|53123.5|53150.5|53100.5|53173.5|53123.5|53150.5|53100.5|16
1609937810000|2021-01-06 12:56:50|53147.5|53097.5|53155.5|53105.5|53170.5|53120.5|53147.5|53097.5|14
1609937820000|2021-01-06 12:57:00|53153.5|53103.5|53160.5|53110.5|53160.5|53110.5|53150.5|53100.5|11
1609937830000|2021-01-06 12:57:10|53165.5|53115.5|53165.5|53115.5|53167|53117|53160.5|53110.5|11
1609937840000|2021-01-06 12:57:20|53155.5|53105.5|53155.5|53105.5|53163.5|53113.5|53155.5|53105.5|5
1609937850000|2021-01-06 12:57:30|53156|53106|53170.5|53120.5|53175.5|53125.5|53156|53106|17
1609937860000|2021-01-06 12:57:40|53167|53117|53183|53133|53183.5|53133.5|53160.5|53110.5|10
1609937870000|2021-01-06 12:57:50|53175.5|53125.5|53160.5|53110.5|53175.5|53125.5|53160.5|53110.5|5
1609937880000|2021-01-06 12:58:00|53165.5|53115.5|53167.5|53117.5|53170.5|53120.5|53165.5|53115.5|3
1609937890000|2021-01-06 12:58:10|53165.5|53115.5|53145.5|53095.5|53165.5|53115.5|53143.5|53093.5|11
1609937900000|2021-01-06 12:58:20|53150.5|53100.5|53145.5|53095.5|53150.5|53100.5|53144.5|53094.5|9
1609937910000|2021-01-06 12:58:30|53142|53092|53150.5|53100.5|53153.5|53103.5|53142|53092|11
1609937920000|2021-01-06 12:58:40|53145.5|53095.5|53157.5|53107.5|53157.5|53107.5|53145.5|53095.5|5
1609937930000|2021-01-06 12:58:50|53160.5|53110.5|53150.5|53100.5|53160.5|53110.5|53145.5|53095.5|10
1609937940000|2021-01-06 12:59:00|53147.5|53097.5|53150.5|53100.5|53155.5|53105.5|53145.5|53095.5|7
1609937950000|2021-01-06 12:59:10|53149.5|53099.5|53150.5|53100.5|53150.5|53100.5|53143.5|53093.5|6
1609937960000|2021-01-06 12:59:20|53145.5|53095.5|53115.5|53065.5|53145.5|53095.5|53110.5|53060.5|13
1609937970000|2021-01-06 12:59:30|53117.5|53067.5|53083.5|53033.5|53120.5|53070.5|53073.5|53023.5|13
1609937980000|2021-01-06 12:59:40|53085.5|53035.5|53085.5|53035.5|53085.5|53035.5|53070.5|53020.5|9
1609937990000|2021-01-06 12:59:50|53080.5|53030.5|53085.5|53035.5|53085.5|53035.5|53065.5|53015.5|13
1609938000000|2021-01-06 13:00:00|53093.5|53043.5|53107.5|53057.5|53130.5|53080.5|53093.5|53043.5|20
1609938010000|2021-01-06 13:00:10|53109.5|53059.5|53093|53043|53109.5|53059.5|53077.5|53027.5|10
1609938020000|2021-01-06 13:00:20|53090.5|53040.5|53085.5|53035.5|53090.5|53040.5|53080.5|53030.5|10
1609938030000|2021-01-06 13:00:30|53080.5|53030.5|53095.5|53045.5|53103.5|53053.5|53080.5|53030.5|12
1609938040000|2021-01-06 13:00:40|53090.5|53040.5|53090.5|53040.5|53100.5|53050.5|53085.5|53035.5|13
1609938050000|2021-01-06 13:00:50|53093.5|53043.5|53080.5|53030.5|53095.5|53045.5|53077.5|53027.5|12
1609938060000|2021-01-06 13:01:00|53085.5|53035.5|53095.5|53045.5|53110.5|53060.5|53083.5|53033.5|12
1609938070000|2021-01-06 13:01:10|53090.5|53040.5|53100.5|53050.5|53100.5|53050.5|53090.5|53040.5|8
1609938080000|2021-01-06 13:01:20|53097|53047|53060.5|53010.5|53097|53047|53053.5|53003.5|19
1609938090000|2021-01-06 13:01:30|53063.5|53013.5|53073.5|53023.5|53075.5|53025.5|53061.5|53011.5|15
1609938100000|2021-01-06 13:01:40|53076.5|53026.5|53070.5|53020.5|53083.5|53033.5|53070.5|53020.5|12
1609938110000|2021-01-06 13:01:50|53075.5|53025.5|53077.5|53027.5|53077.5|53027.5|53060.5|53010.5|12
1609938120000|2021-01-06 13:02:00|53080.5|53030.5|53063.5|53013.5|53080.5|53030.5|53063.5|53013.5|12
1609938130000|2021-01-06 13:02:10|53060.5|53010.5|53073.5|53023.5|53077.5|53027.5|53057.5|53007.5|10
1609938140000|2021-01-06 13:02:20|53075.5|53025.5|53083.5|53033.5|53083.5|53033.5|53075.5|53025.5|6
1609938150000|2021-01-06 13:02:30|53087.5|53037.5|53103.5|53053.5|53113.5|53063.5|53087.5|53037.5|16
1609938160000|2021-01-06 13:02:40|53100.5|53050.5|53085.5|53035.5|53105.5|53055.5|53085.5|53035.5|14
1609938170000|2021-01-06 13:02:50|53087.5|53037.5|53085.5|53035.5|53097.5|53047.5|53085.5|53035.5|14
1609938180000|2021-01-06 13:03:00|53083.5|53033.5|53085.5|53035.5|53097.5|53047.5|53083.5|53033.5|15
1609938190000|2021-01-06 13:03:10|53083.5|53033.5|53087.5|53037.5|53087.5|53037.5|53083.5|53033.5|5
1609938200000|2021-01-06 13:03:20|53090.5|53040.5|53093.5|53043.5|53095.5|53045.5|53090.5|53040.5|5
1609938210000|2021-01-06 13:03:30|53095.5|53045.5|53085.5|53035.5|53095.5|53045.5|53083.5|53033.5|12
1609938220000|2021-01-06 13:03:40|53090.5|53040.5|53085.5|53035.5|53096.5|53046.5|53085.5|53035.5|12
1609938230000|2021-01-06 13:03:50|53087.5|53037.5|53075.5|53025.5|53087.5|53037.5|53075.5|53025.5|7
1609938240000|2021-01-06 13:04:00|53073.5|53023.5|53085.5|53035.5|53085.5|53035.5|53070.5|53020.5|11
1609938250000|2021-01-06 13:04:10|53080.5|53030.5|53085.5|53035.5|53085.5|53035.5|53080.5|53030.5|3
1609938260000|2021-01-06 13:04:20|53083.5|53033.5|53083.5|53033.5|53087.5|53037.5|53083.5|53033.5|5
1609938270000|2021-01-06 13:04:30|53093.5|53043.5|53083.5|53033.5|53093.5|53043.5|53067.5|53017.5|10
1609938280000|2021-01-06 13:04:40|53085.5|53035.5|53083.5|53033.5|53085.5|53035.5|53075.5|53025.5|9
1609938290000|2021-01-06 13:04:50|53080.5|53030.5|53070.5|53020.5|53083.5|53033.5|53070.5|53020.5|7
1609938300000|2021-01-06 13:05:00|53073.5|53023.5|53077.5|53027.5|53077.5|53027.5|53070.5|53020.5|11
1609938310000|2021-01-06 13:05:10|53080.5|53030.5|53075.5|53025.5|53080.5|53030.5|53075.5|53025.5|7
1609938320000|2021-01-06 13:05:20|53077.5|53027.5|53077.5|53027.5|53080.5|53030.5|53075.5|53025.5|6
1609938330000|2021-01-06 13:05:30|53080.5|53030.5|53075.5|53025.5|53080.5|53030.5|53075.5|53025.5|3
1609938340000|2021-01-06 13:05:40|53067.5|53017.5|53083.5|53033.5|53083.5|53033.5|53067.5|53017.5|7
1609938350000|2021-01-06 13:05:50|53080.5|53030.5|53085.5|53035.5|53085.5|53035.5|53080.5|53030.5|6
1609938360000|2021-01-06 13:06:00|53087.5|53037.5|53083.5|53033.5|53087.5|53037.5|53083.5|53033.5|9
1609938370000|2021-01-06 13:06:10|53085.5|53035.5|53065.5|53015.5|53085.5|53035.5|53065.5|53015.5|9
1609938380000|2021-01-06 13:06:20|53063.5|53013.5|53065.5|53015.5|53067.5|53017.5|53063.5|53013.5|8
1609938390000|2021-01-06 13:06:30|53067.5|53017.5|53065.5|53015.5|53067.5|53017.5|53060.5|53010.5|8
1609938400000|2021-01-06 13:06:40|53067.5|53017.5|53065.5|53015.5|53070.5|53020.5|53063.5|53013.5|9
1609938410000|2021-01-06 13:06:50|53063.5|53013.5|53065.5|53015.5|53065.5|53015.5|53063.5|53013.5|6
1609938420000|2021-01-06 13:07:00|53067.5|53017.5|53065.5|53015.5|53067.5|53017.5|53063.5|53013.5|6
1609938430000|2021-01-06 13:07:10|53063.5|53013.5|53050.5|53000.5|53063.5|53013.5|53047.5|52997.5|9
1609938440000|2021-01-06 13:07:20|53047.5|52997.5|53035.5|52985.5|53047.5|52997.5|53027.5|52977.5|9
1609938450000|2021-01-06 13:07:30|53033.5|52983.5|52997.5|52947.5|53033.5|52983.5|52995.5|52945.5|18
1609938460000|2021-01-06 13:07:40|52995.5|52945.5|53023.5|52973.5|53023.5|52973.5|52987.5|52937.5|15
1609938470000|2021-01-06 13:07:50|53020.5|52970.5|53020.5|52970.5|53027.5|52977.5|53017.5|52967.5|12
1609938480000|2021-01-06 13:08:00|53017.5|52967.5|53025.5|52975.5|53033.5|52983.5|53017.5|52967.5|11
1609938490000|2021-01-06 13:08:10|53025|52975|53010.5|52960.5|53030.5|52980.5|53010.5|52960.5|14
1609938500000|2021-01-06 13:08:20|53013.5|52963.5|53000.5|52950.5|53020.5|52970.5|53000.5|52950.5|12
1609938510000|2021-01-06 13:08:30|53000|52950|53010.5|52960.5|53015.5|52965.5|53000|52950|10
1609938520000|2021-01-06 13:08:40|53000.5|52950.5|52987.5|52937.5|53000.5|52950.5|52987.5|52937.5|7
1609938530000|2021-01-06 13:08:50|52987|52937|52960.5|52910.5|52987.5|52937.5|52957.5|52907.5|11
1609938540000|2021-01-06 13:09:00|52957.5|52907.5|52990|52940|52993.5|52943.5|52957.5|52907.5|18
1609938550000|2021-01-06 13:09:10|52987.5|52937.5|53007.5|52957.5|53010.5|52960.5|52987.5|52937.5|15
1609938560000|2021-01-06 13:09:20|53005.5|52955.5|52995.5|52945.5|53005.5|52955.5|52993.5|52943.5|9
1609938570000|2021-01-06 13:09:30|52997.5|52947.5|52985.5|52935.5|53000.5|52950.5|52985.5|52935.5|14
1609938580000|2021-01-06 13:09:40|52987.5|52937.5|52995.5|52945.5|52996|52946|52987.5|52937.5|12
1609938590000|2021-01-06 13:09:50|52993.5|52943.5|52985.5|52935.5|52993.5|52943.5|52980.5|52930.5|8
1609938600000|2021-01-06 13:10:00|52985|52935|52975.5|52925.5|53006|52956|52975.5|52925.5|13
1609938610000|2021-01-06 13:10:10|52975|52925|52967.5|52917.5|52975.5|52925.5|52967.5|52917.5|10
1609938620000|2021-01-06 13:10:20|52965|52915|52943.5|52893.5|52965|52915|52943.5|52893.5|12
1609938630000|2021-01-06 13:10:30|52941.5|52891.5|52950.5|52900.5|52957.5|52907.5|52937.5|52887.5|14
1609938640000|2021-01-06 13:10:40|52945.5|52895.5|52937.5|52887.5|52950.5|52900.5|52934|52884|13
1609938650000|2021-01-06 13:10:50|52935.5|52885.5|52940.5|52890.5|52945|52895|52935.5|52885.5|9
1609938660000|2021-01-06 13:11:00|52943|52893|52913|52863|52943.5|52893.5|52913|52863|16
1609938670000|2021-01-06 13:11:10|52912.5|52862.5|52919.5|52869.5|52925.5|52875.5|52910.5|52860.5|12
1609938680000|2021-01-06 13:11:20|52920|52870|52905.5|52855.5|52920.5|52870.5|52903.5|52853.5|12
1609938690000|2021-01-06 13:11:30|52901|52851|52880.5|52830.5|52903.5|52853.5|52880.5|52830.5|8
1609938700000|2021-01-06 13:11:40|52885.5|52835.5|52870.5|52820.5|52887.5|52837.5|52867.5|52817.5|16
1609938710000|2021-01-06 13:11:50|52873.5|52823.5|52860.5|52810.5|52873.5|52823.5|52860.5|52810.5|10
1609938720000|2021-01-06 13:12:00|52858|52808|52860.5|52810.5|52863.5|52813.5|52858|52808|4
1609938730000|2021-01-06 13:12:10|52863.5|52813.5|52895.5|52845.5|52895.5|52845.5|52863.5|52813.5|10
1609938740000|2021-01-06 13:12:20|52898|52848|52903.5|52853.5|52910.5|52860.5|52898|52848|9
1609938750000|2021-01-06 13:12:30|52905.5|52855.5|52947.5|52897.5|52947.5|52897.5|52895.5|52845.5|13
1609938760000|2021-01-06 13:12:40|52953.5|52903.5|52953.5|52903.5|52960.5|52910.5|52950.5|52900.5|11
1609938770000|2021-01-06 13:12:50|52950.5|52900.5|52940.5|52890.5|52953.5|52903.5|52940.5|52890.5|7
1609938780000|2021-01-06 13:13:00|52943.5|52893.5|52930.5|52880.5|52943.5|52893.5|52925.5|52875.5|8
1609938790000|2021-01-06 13:13:10|52934|52884|52930.5|52880.5|52934|52884|52930.5|52880.5|5
1609938800000|2021-01-06 13:13:20|52927.5|52877.5|52930.5|52880.5|52933.5|52883.5|52927.5|52877.5|4
1609938810000|2021-01-06 13:13:30|52927.5|52877.5|52930.5|52880.5|52930.5|52880.5|52923.5|52873.5|3
1609938820000|2021-01-06 13:13:40|52928|52878|52895.5|52845.5|52928|52878|52895.5|52845.5|5
1609938830000|2021-01-06 13:13:50|52897.5|52847.5|52884|52834|52900.5|52850.5|52884|52834|13
1609938840000|2021-01-06 13:14:00|52883.5|52833.5|52885.5|52835.5|52890.5|52840.5|52873.5|52823.5|15
1609938850000|2021-01-06 13:14:10|52883.5|52833.5|52875.5|52825.5|52883.5|52833.5|52875.5|52825.5|7
1609938860000|2021-01-06 13:14:20|52870.5|52820.5|52857.5|52807.5|52873.5|52823.5|52857.5|52807.5|7
1609938870000|2021-01-06 13:14:30|52853.5|52803.5|52867.5|52817.5|52868|52818|52853.5|52803.5|7
1609938880000|2021-01-06 13:14:40|52865.5|52815.5|52855.5|52805.5|52865.5|52815.5|52855.5|52805.5|8
1609938890000|2021-01-06 13:14:50|52858|52808|52858|52808|52863.5|52813.5|52855.5|52805.5|4
1609938900000|2021-01-06 13:15:00|52860.5|52810.5|52870.5|52820.5|52898|52848|52858|52808|19
1609938910000|2021-01-06 13:15:10|52874|52824|52890.5|52840.5|52890.5|52840.5|52867.5|52817.5|10
1609938920000|2021-01-06 13:15:20|52890|52840|52903.5|52853.5|52905.5|52855.5|52883.5|52833.5|12
1609938930000|2021-01-06 13:15:30|52900.5|52850.5|52895.5|52845.5|52903.5|52853.5|52893.5|52843.5|6
1609938940000|2021-01-06 13:15:40|52893.5|52843.5|52891|52841|52895.5|52845.5|52887.5|52837.5|5
1609938950000|2021-01-06 13:15:50|52877.5|52827.5|52875.5|52825.5|52895.5|52845.5|52875.5|52825.5|12
1609938960000|2021-01-06 13:16:00|52880.5|52830.5|52883.5|52833.5|52885.5|52835.5|52880.5|52830.5|4
1609938970000|2021-01-06 13:16:10|52890.5|52840.5|52887.5|52837.5|52895.5|52845.5|52883.5|52833.5|10
1609938980000|2021-01-06 13:16:20|52895.5|52845.5|52893.5|52843.5|52895.5|52845.5|52885.5|52835.5|5
1609938990000|2021-01-06 13:16:30|52890.5|52840.5|52900.5|52850.5|52903.5|52853.5|52890.5|52840.5|7
1609939000000|2021-01-06 13:16:40|52895.5|52845.5|52903.5|52853.5|52903.5|52853.5|52893.5|52843.5|5
1609939010000|2021-01-06 13:16:50|52900.5|52850.5|52905.5|52855.5|52905.5|52855.5|52890.5|52840.5|6
1609939020000|2021-01-06 13:17:00|52903.5|52853.5|52895.5|52845.5|52907.5|52857.5|52895.5|52845.5|9
1609939030000|2021-01-06 13:17:10|52900.5|52850.5|52900.5|52850.5|52903.5|52853.5|52885.5|52835.5|10
1609939040000|2021-01-06 13:17:20|52903.5|52853.5|52895.5|52845.5|52905.5|52855.5|52893.5|52843.5|9
1609939050000|2021-01-06 13:17:30|52900.5|52850.5|52865.5|52815.5|52900.5|52850.5|52865.5|52815.5|12
1609939060000|2021-01-06 13:17:40|52855.5|52805.5|52845.5|52795.5|52855.5|52805.5|52835.5|52785.5|12
1609939070000|2021-01-06 13:17:50|52850.5|52800.5|52835.5|52785.5|52850.5|52800.5|52830.5|52780.5|12
1609939080000|2021-01-06 13:18:00|52830.5|52780.5|52834.5|52784.5|52840.5|52790.5|52825.5|52775.5|13
1609939090000|2021-01-06 13:18:10|52850.5|52800.5|52843.5|52793.5|52873.5|52823.5|52843.5|52793.5|13
1609939100000|2021-01-06 13:18:20|52845.5|52795.5|52845.5|52795.5|52859|52809|52845.5|52795.5|12
1609939110000|2021-01-06 13:18:30|52840.5|52790.5|52835.5|52785.5|52845.5|52795.5|52830.5|52780.5|9
1609939120000|2021-01-06 13:18:40|52830.5|52780.5|52827.5|52777.5|52833.5|52783.5|52823.5|52773.5|8
1609939130000|2021-01-06 13:18:50|52823.5|52773.5|52805.5|52755.5|52825.5|52775.5|52805.5|52755.5|17
1609939140000|2021-01-06 13:19:00|52803.5|52753.5|52797.5|52747.5|52803.5|52753.5|52790.5|52740.5|17
1609939150000|2021-01-06 13:19:10|52807.5|52757.5|52803.5|52753.5|52810.5|52760.5|52797.5|52747.5|16
1609939160000|2021-01-06 13:19:20|52805.5|52755.5|52790.5|52740.5|52805.5|52755.5|52790.5|52740.5|11
1609939170000|2021-01-06 13:19:30|52795.5|52745.5|52793.5|52743.5|52795.5|52745.5|52790.5|52740.5|10
1609939180000|2021-01-06 13:19:40|52795.5|52745.5|52785.5|52735.5|52798|52748|52785.5|52735.5|13
1609939190000|2021-01-06 13:19:50|52780.5|52730.5|52767.5|52717.5|52780.5|52730.5|52767.5|52717.5|9
1609939200000|2021-01-06 13:20:00|52776.5|52726.5|52797.5|52747.5|52800.5|52750.5|52765.5|52715.5|16
1609939210000|2021-01-06 13:20:10|52793.5|52743.5|52775.5|52725.5|52797.5|52747.5|52770.5|52720.5|10
1609939220000|2021-01-06 13:20:20|52767.5|52717.5|52775.5|52725.5|52775.5|52725.5|52767.5|52717.5|5
1609939230000|2021-01-06 13:20:30|52773.5|52723.5|52750.5|52700.5|52775.5|52725.5|52750.5|52700.5|12
1609939240000|2021-01-06 13:20:40|52747.5|52697.5|52737.5|52687.5|52750.5|52700.5|52737.5|52687.5|9
1609939250000|2021-01-06 13:20:50|52730.5|52680.5|52745.5|52695.5|52750.5|52700.5|52730.5|52680.5|10
1609939260000|2021-01-06 13:21:00|52747.5|52697.5|52755.5|52705.5|52757.5|52707.5|52747.5|52697.5|9
1609939270000|2021-01-06 13:21:10|52756.5|52706.5|52783.5|52733.5|52790.5|52740.5|52756.5|52706.5|14
1609939280000|2021-01-06 13:21:20|52777.5|52727.5|52795.5|52745.5|52800.5|52750.5|52777.5|52727.5|11
1609939290000|2021-01-06 13:21:30|52793.5|52743.5|52760.5|52710.5|52795.5|52745.5|52760.5|52710.5|11
1609939300000|2021-01-06 13:21:40|52765.5|52715.5|52745.5|52695.5|52765.5|52715.5|52745.5|52695.5|13
1609939310000|2021-01-06 13:21:50|52747.5|52697.5|52750.5|52700.5|52750.5|52700.5|52740.5|52690.5|11
1609939320000|2021-01-06 13:22:00|52748|52698|52763.5|52713.5|52767.5|52717.5|52745.5|52695.5|9
1609939330000|2021-01-06 13:22:10|52760.5|52710.5|52737.5|52687.5|52760.5|52710.5|52737.5|52687.5|8
1609939340000|2021-01-06 13:22:20|52740.5|52690.5|52747.5|52697.5|52750.5|52700.5|52733.5|52683.5|12
1609939350000|2021-01-06 13:22:30|52750.5|52700.5|52740.5|52690.5|52753.5|52703.5|52735.5|52685.5|10
1609939360000|2021-01-06 13:22:40|52737.5|52687.5|52717.5|52667.5|52740.5|52690.5|52713.5|52663.5|10
1609939370000|2021-01-06 13:22:50|52711.5|52661.5|52670.5|52620.5|52711.5|52661.5|52670.5|52620.5|17
1609939380000|2021-01-06 13:23:00|52667.5|52617.5|52673.5|52623.5|52675.5|52625.5|52663.5|52613.5|11
1609939390000|2021-01-06 13:23:10|52675.5|52625.5|52660.5|52610.5|52675.5|52625.5|52655.5|52605.5|8
1609939400000|2021-01-06 13:23:20|52663.5|52613.5|52655.5|52605.5|52663.5|52613.5|52655.5|52605.5|12
1609939410000|2021-01-06 13:23:30|52660.5|52610.5|52740.5|52690.5|52740.5|52690.5|52660.5|52610.5|15
1609939420000|2021-01-06 13:23:40|52735.5|52685.5|52740.5|52690.5|52740.5|52690.5|52725.5|52675.5|17
1609939430000|2021-01-06 13:23:50|52730.5|52680.5|52715.5|52665.5|52730.5|52680.5|52713.5|52663.5|9
1609939440000|2021-01-06 13:24:00|52713.5|52663.5|52740.5|52690.5|52740.5|52690.5|52713.5|52663.5|14
1609939450000|2021-01-06 13:24:10|52738|52688|52715.5|52665.5|52738|52688|52713.5|52663.5|10
1609939460000|2021-01-06 13:24:20|52717.5|52667.5|52710.5|52660.5|52720.5|52670.5|52707.5|52657.5|9
1609939470000|2021-01-06 13:24:30|52713.5|52663.5|52700.5|52650.5|52713.5|52663.5|52695.5|52645.5|9
1609939480000|2021-01-06 13:24:40|52704|52654|52715.5|52665.5|52715.5|52665.5|52697.5|52647.5|8
1609939490000|2021-01-06 13:24:50|52713.5|52663.5|52687.5|52637.5|52713.5|52663.5|52687.5|52637.5|9
1609939500000|2021-01-06 13:25:00|52683.5|52633.5|52683.5|52633.5|52687.5|52637.5|52663.5|52613.5|14
1609939510000|2021-01-06 13:25:10|52682.5|52632.5|52663.5|52613.5|52682.5|52632.5|52657.5|52607.5|11
1609939520000|2021-01-06 13:25:20|52670.5|52620.5|52650.5|52600.5|52683.5|52633.5|52650.5|52600.5|16
1609939530000|2021-01-06 13:25:30|52645.5|52595.5|52650.5|52600.5|52655.5|52605.5|52643.5|52593.5|16
1609939540000|2021-01-06 13:25:40|52645.5|52595.5|52630|52580|52650.5|52600.5|52630|52580|10
1609939550000|2021-01-06 13:25:50|52629.5|52579.5|52633.5|52583.5|52633.5|52583.5|52617.5|52567.5|19
1609939560000|2021-01-06 13:26:00|52630.5|52580.5|52627.5|52577.5|52633.5|52583.5|52627.5|52577.5|8
1609939570000|2021-01-06 13:26:10|52630.5|52580.5|52655.5|52605.5|52660.5|52610.5|52630.5|52580.5|14
1609939580000|2021-01-06 13:26:20|52650.5|52600.5|52665.5|52615.5|52673.5|52623.5|52645.5|52595.5|16
1609939590000|2021-01-06 13:26:30|52660|52610|52655.5|52605.5|52671.5|52621.5|52655.5|52605.5|11
1609939600000|2021-01-06 13:26:40|52657.5|52607.5|52650.5|52600.5|52660.5|52610.5|52647.5|52597.5|7
1609939610000|2021-01-06 13:26:50|52655.5|52605.5|52653.5|52603.5|52655.5|52605.5|52650.5|52600.5|8
1609939620000|2021-01-06 13:27:00|52650.5|52600.5|52650.5|52600.5|52655.5|52605.5|52650.5|52600.5|8
1609939630000|2021-01-06 13:27:10|52653.5|52603.5|52665|52615|52665.5|52615.5|52650.5|52600.5|6
1609939640000|2021-01-06 13:27:20|52655.5|52605.5|52640.5|52590.5|52655.5|52605.5|52640.5|52590.5|6
1609939650000|2021-01-06 13:27:30|52645.5|52595.5|52640.5|52590.5|52647.5|52597.5|52637.5|52587.5|11
1609939660000|2021-01-06 13:27:40|52643.5|52593.5|52655.5|52605.5|52660.5|52610.5|52643.5|52593.5|9
1609939670000|2021-01-06 13:27:50|52657.5|52607.5|52647.5|52597.5|52660.5|52610.5|52647.5|52597.5|6
1609939680000|2021-01-06 13:28:00|52630.5|52580.5|52613.5|52563.5|52630.5|52580.5|52613.5|52563.5|13
1609939690000|2021-01-06 13:28:10|52603.5|52553.5|52640.5|52590.5|52643.5|52593.5|52593.5|52543.5|13
1609939700000|2021-01-06 13:28:20|52635.5|52585.5|52607.5|52557.5|52635.5|52585.5|52600.5|52550.5|16
1609939710000|2021-01-06 13:28:30|52610.5|52560.5|52630.5|52580.5|52635.5|52585.5|52610.5|52560.5|11
1609939720000|2021-01-06 13:28:40|52627.5|52577.5|52630.5|52580.5|52635.5|52585.5|52625.5|52575.5|9
1609939730000|2021-01-06 13:28:50|52633.5|52583.5|52643.5|52593.5|52643.5|52593.5|52633.5|52583.5|6
1609939740000|2021-01-06 13:29:00|52654.5|52604.5|52657.5|52607.5|52660.5|52610.5|52645.5|52595.5|11
1609939750000|2021-01-06 13:29:10|52655.5|52605.5|52655.5|52605.5|52667.5|52617.5|52650.5|52600.5|12
1609939760000|2021-01-06 13:29:20|52657.5|52607.5|52673.5|52623.5|52673.5|52623.5|52655.5|52605.5|8
1609939770000|2021-01-06 13:29:30|52677.5|52627.5|52657.5|52607.5|52680.5|52630.5|52653.5|52603.5|9
1609939780000|2021-01-06 13:29:40|52663.5|52613.5|52645.5|52595.5|52663.5|52613.5|52643.5|52593.5|9
1609939790000|2021-01-06 13:29:50|52643.5|52593.5|52667.5|52617.5|52667.5|52617.5|52640.5|52590.5|10
1609939800000|2021-01-06 13:30:00|52665.5|52615.5|52653.5|52603.5|52667.5|52617.5|52653.5|52603.5|10
1609939810000|2021-01-06 13:30:10|52650.5|52600.5|52665.5|52615.5|52665.5|52615.5|52640.5|52590.5|12
1609939820000|2021-01-06 13:30:20|52667.5|52617.5|52681.5|52631.5|52681.5|52631.5|52665.5|52615.5|11
1609939830000|2021-01-06 13:30:30|52697.5|52647.5|52706.5|52656.5|52710.5|52660.5|52695.5|52645.5|12
1609939840000|2021-01-06 13:30:40|52717.5|52667.5|52723.5|52673.5|52735.5|52685.5|52717.5|52667.5|11
1609939850000|2021-01-06 13:30:50|52725.5|52675.5|52730.5|52680.5|52730.5|52680.5|52715.5|52665.5|11
1609939860000|2021-01-06 13:31:00|52733|52683|52700.5|52650.5|52737.5|52687.5|52697.5|52647.5|12
1609939870000|2021-01-06 13:31:10|52697|52647|52685.5|52635.5|52697|52647|52685.5|52635.5|8
1609939880000|2021-01-06 13:31:20|52683.5|52633.5|52690.5|52640.5|52695.5|52645.5|52683.5|52633.5|11
1609939890000|2021-01-06 13:31:30|52690|52640|52683.5|52633.5|52690.5|52640.5|52683.5|52633.5|5
1609939900000|2021-01-06 13:31:40|52673|52623|52655.5|52605.5|52673|52623|52650.5|52600.5|12
1609939910000|2021-01-06 13:31:50|52653.5|52603.5|52655.5|52605.5|52657|52607|52647.5|52597.5|7
1609939920000|2021-01-06 13:32:00|52661|52611|52690.5|52640.5|52690.5|52640.5|52661|52611|11
1609939930000|2021-01-06 13:32:10|52693.5|52643.5|52710.5|52660.5|52710.5|52660.5|52693.5|52643.5|10
1609939940000|2021-01-06 13:32:20|52713.5|52663.5|52705.5|52655.5|52713.5|52663.5|52697.5|52647.5|12
1609939950000|2021-01-06 13:32:30|52713.5|52663.5|52710.5|52660.5|52715.5|52665.5|52703.5|52653.5|8
1609939960000|2021-01-06 13:32:40|52713|52663|52710.5|52660.5|52725.5|52675.5|52707.5|52657.5|10
1609939970000|2021-01-06 13:32:50|52705.5|52655.5|52720.5|52670.5|52720.5|52670.5|52705.5|52655.5|6
1609939980000|2021-01-06 13:33:00|52715.5|52665.5|52730.5|52680.5|52730.5|52680.5|52715.5|52665.5|11
1609939990000|2021-01-06 13:33:10|52725.5|52675.5|52733|52683|52737.5|52687.5|52715.5|52665.5|9
1609940000000|2021-01-06 13:33:20|52735.5|52685.5|52727.5|52677.5|52737.5|52687.5|52725.5|52675.5|8
1609940010000|2021-01-06 13:33:30|52725.5|52675.5|52723.5|52673.5|52727.5|52677.5|52720.5|52670.5|11
1609940020000|2021-01-06 13:33:40|52720.5|52670.5|52710.5|52660.5|52720.5|52670.5|52710.5|52660.5|9
1609940030000|2021-01-06 13:33:50|52713.5|52663.5|52695.5|52645.5|52713.5|52663.5|52695.5|52645.5|9
1609940040000|2021-01-06 13:34:00|52697.5|52647.5|52705.5|52655.5|52707.5|52657.5|52697.5|52647.5|6
1609940050000|2021-01-06 13:34:10|52710.5|52660.5|52715.5|52665.5|52715.5|52665.5|52710.5|52660.5|5
1609940060000|2021-01-06 13:34:20|52713.5|52663.5|52720.5|52670.5|52720.5|52670.5|52710.5|52660.5|9
1609940070000|2021-01-06 13:34:30|52723.5|52673.5|52745.5|52695.5|52745.5|52695.5|52705.5|52655.5|11
1609940080000|2021-01-06 13:34:40|52743.5|52693.5|52743.5|52693.5|52750|52700|52737.5|52687.5|11
1609940090000|2021-01-06 13:34:50|52745.5|52695.5|52763.8|52713.8|52764.8|52714.8|52743.5|52693.5|15
1609940100000|2021-01-06 13:35:00|52765.8|52715.8|52755.5|52705.5|52769.8|52719.8|52755.5|52705.5|11
1609940110000|2021-01-06 13:35:10|52758.3|52708.3|52766.8|52716.8|52766.8|52716.8|52758.3|52708.3|8
1609940120000|2021-01-06 13:35:20|52767.3|52717.3|52758.3|52708.3|52815|52751|52758.3|52708.3|16
1609940130000|2021-01-06 13:35:30|52755.8|52705.8|52763.3|52713.3|52763.3|52713.3|52755.8|52705.8|6
1609940140000|2021-01-06 13:35:40|52764.8|52714.8|52764.8|52714.8|52764.8|52714.8|52763.3|52713.3|5
1609940150000|2021-01-06 13:35:50|52768.3|52718.3|52763.3|52713.3|52769.8|52719.8|52763.3|52713.3|7
1609940160000|2021-01-06 13:36:00|52761.8|52711.8|52765.8|52715.8|52771.8|52721.8|52761.8|52711.8|7
1609940170000|2021-01-06 13:36:10|52764.8|52714.8|52768.3|52718.3|52768.3|52718.3|52764.8|52714.8|6
1609940180000|2021-01-06 13:36:20|52769.8|52719.8|52771.8|52721.8|52771.8|52721.8|52763.3|52713.3|9
1609940190000|2021-01-06 13:36:30|52770.8|52720.8|52771.8|52721.8|52771.8|52721.8|52766.8|52716.8|5
1609940200000|2021-01-06 13:36:40|52769.8|52719.8|52768.3|52718.3|52770.8|52720.8|52765.8|52715.8|9
1609940210000|2021-01-06 13:36:50|52771.8|52721.8|52768.3|52718.3|52771.8|52721.8|52768.3|52718.3|7
1609940220000|2021-01-06 13:37:00|52765.8|52715.8|52847|52767|52861.5|52789.5|52765.8|52715.8|23
1609940230000|2021-01-06 13:37:10|52837.5|52787.5|52830|52780|52851|52801|52830|52768.5|20
1609940240000|2021-01-06 13:37:20|52829|52779|52825.5|52775.5|52842|52779|52819.5|52751.5|18
1609940250000|2021-01-06 13:37:30|52825|52775|52845.5|52795.5|52846|52796|52825|52757|25
1609940260000|2021-01-06 13:37:40|52844|52794|52831|52781|52847.5|52794.5|52827.5|52767.5|16
1609940270000|2021-01-06 13:37:50|52830.5|52780.5|52825.5|52775.5|52841.5|52780.5|52823.5|52756|17
1609940280000|2021-01-06 13:38:00|52827|52777|52768.3|52718.3|52833|52777|52763.3|52713.3|22
1609940290000|2021-01-06 13:38:10|52769.8|52719.8|52766.8|52716.8|52769.8|52719.8|52766.8|52716.8|7
1609940300000|2021-01-06 13:38:20|52765.8|52715.8|52765.8|52715.8|52765.8|52715.8|52759.8|52709.8|12
1609940310000|2021-01-06 13:38:30|52771.8|52721.8|52770.8|52720.8|52774.8|52724.8|52766.8|52716.8|10
1609940320000|2021-01-06 13:38:40|52771.8|52721.8|52770.8|52720.8|52771.8|52721.8|52769.8|52719.8|4
1609940330000|2021-01-06 13:38:50|52771.8|52721.8|52809|52759|52809|52759|52771.8|52721.8|9
1609940340000|2021-01-06 13:39:00|52811|52761|52805.5|52725.5|52822|52761|52805.5|52725.5|18
1609940350000|2021-01-06 13:39:10|52774.8|52724.8|52800.5|52750.5|52804.5|52750.5|52766.8|52716.8|26
1609940360000|2021-01-06 13:39:20|52801.5|52751.5|52810.5|52760.5|52828.5|52764.5|52801.5|52739|28
1609940370000|2021-01-06 13:39:30|52812.5|52762.5|52850|52770|52852.5|52790|52812.5|52745.5|21
1609940380000|2021-01-06 13:39:40|52850.5|52770.5|52851.5|52801.5|52863.5|52801.5|52836|52766.5|20
1609940390000|2021-01-06 13:39:50|52855.5|52805.5|52894.5|52814.5|52895.5|52830.5|52851.5|52784.5|32
1609940400000|2021-01-06 13:40:00|52892|52812|52883.5|52803.5|52897|52832.5|52873.5|52802|35
1609940410000|2021-01-06 13:40:10|52880|52800|52855.5|52775.5|52883|52821.5|52855.5|52775.5|23
1609940420000|2021-01-06 13:40:20|52855|52775|52925|52845|52933.5|52864.5|52837.5|52768.5|36
1609940430000|2021-01-06 13:40:30|52920|52840|52920.5|52840.5|52932.5|52869.5|52902.5|52840|31
1609940440000|2021-01-06 13:40:40|52920|52840|52916|52866|52920.5|52866|52888.5|52819.5|27
1609940450000|2021-01-06 13:40:50|52915|52865|52911|52831|52924.5|52865|52902.5|52829|23
1609940460000|2021-01-06 13:41:00|52910|52830|52911|52831|52912|52848.5|52895.5|52828|20
1609940470000|2021-01-06 13:41:10|52898|52848|52891|52841|52911|52850|52890|52823.5|25
1609940480000|2021-01-06 13:41:20|52889|52839|52890|52810|52901.5|52839.5|52878|52807.5|24
1609940490000|2021-01-06 13:41:30|52889.5|52809.5|52893|52813|52895|52815|52889.5|52809.5|14
1609940500000|2021-01-06 13:41:40|52893.5|52813.5|52889.5|52809.5|52895|52815|52886.5|52806.5|16
1609940510000|2021-01-06 13:41:50|52889|52809|52891.5|52811.5|52900|52835.5|52877.5|52806.5|22
1609940520000|2021-01-06 13:42:00|52891|52811|52895.5|52815.5|52901.5|52836.5|52877.5|52808|27
1609940530000|2021-01-06 13:42:10|52894.5|52814.5|52898.5|52818.5|52900.5|52820.5|52892|52812|21
1609940540000|2021-01-06 13:42:20|52897.5|52817.5|52881.5|52831.5|52900|52833|52881.5|52814.5|19
1609940550000|2021-01-06 13:42:30|52881|52831|52891.5|52811.5|52896|52832|52880.5|52808.5|18
1609940560000|2021-01-06 13:42:40|52878.5|52828.5|52878.5|52828.5|52883|52833|52878.5|52828.5|15
1609940570000|2021-01-06 13:42:50|52892.5|52812.5|52907|52827|52908|52831.5|52878.5|52811|14
1609940580000|2021-01-06 13:43:00|52908|52828|52881|52831|52909|52836|52881|52815.5|20
1609940590000|2021-01-06 13:43:10|52883|52833|52901|52821|52906|52844.5|52883|52821|23
1609940600000|2021-01-06 13:43:20|52890.5|52840.5|52908.5|52828.5|52908.5|52843.5|52890.5|52827|14
1609940610000|2021-01-06 13:43:30|52908|52828|52908.5|52828.5|52908.5|52828.5|52907|52827|6
1609940620000|2021-01-06 13:43:40|52909|52829|52895.5|52815.5|52909|52829|52895.5|52815.5|17
1609940630000|2021-01-06 13:43:50|52896|52816|52886.5|52836.5|52896.5|52837|52883.5|52812.5|12
1609940640000|2021-01-06 13:44:00|52887|52837|52887|52837|52893.5|52843.5|52886.5|52836.5|14
1609940650000|2021-01-06 13:44:10|52886.5|52836.5|52889|52839|52889|52839|52883.5|52833.5|12
1609940660000|2021-01-06 13:44:20|52888.5|52838.5|52881.5|52831.5|52896.5|52838.5|52881|52809.5|9
1609940670000|2021-01-06 13:44:30|52882|52832|52907|52827|52907|52838.5|52882|52821.5|15
1609940680000|2021-01-06 13:44:40|52906.5|52826.5|52910|52860|52924|52861.5|52897.5|52826|23
1609940690000|2021-01-06 13:44:50|52911.5|52861.5|52920.5|52840.5|52933.5|52870.5|52910.5|52838|16
1609940700000|2021-01-06 13:45:00|52920|52840|52924.5|52844.5|52924.5|52855.5|52897.5|52830|21
1609940710000|2021-01-06 13:45:10|52925.5|52845.5|52910|52830|52926|52846|52910|52830|25
1609940720000|2021-01-06 13:45:20|52909|52829|52901|52851|52909.5|52851.5|52893.5|52826|17
1609940730000|2021-01-06 13:45:30|52900|52850|52908.5|52828.5|52917|52850|52900|52828.5|12
1609940740000|2021-01-06 13:45:40|52907|52827|52932|52852|52935|52867.5|52891.5|52818.5|27
1609940750000|2021-01-06 13:45:50|52932.5|52852.5|52970|52890|52973|52908|52921.5|52852|22
1609940760000|2021-01-06 13:46:00|52970.5|52890.5|52955|52905|52976|52905|52952.5|52887|25
1609940770000|2021-01-06 13:46:10|52955.5|52905.5|53000|52920|53000|52937.5|52955.5|52905.5|24
1609940780000|2021-01-06 13:46:20|53000.5|52920.5|53013.5|52933.5|53019.5|52950.5|52989.5|52920.5|25
1609940790000|2021-01-06 13:46:30|53013|52933|53019.5|52939.5|53038|52972.5|52996|52929.5|32
1609940800000|2021-01-06 13:46:40|53019|52939|53028|52948|53042|52970|53004|52929.5|26
1609940810000|2021-01-06 13:46:50|53026.5|52946.5|52998.5|52948.5|53033|52969.5|52997.5|52930|30
1609940820000|2021-01-06 13:47:00|52999|52949|52991|52941|53011|52949|52978|52911.5|20
1609940830000|2021-01-06 13:47:10|52992|52942|53005.5|52925.5|53008|52948|52992|52922|23
1609940840000|2021-01-06 13:47:20|53006|52926|53026|52946|53026|52965.5|52996.5|52926|23
1609940850000|2021-01-06 13:47:30|53025|52945|53015|52965|53026|52965|53009|52944.5|26
1609940860000|2021-01-06 13:47:40|53014.5|52964.5|52998|52948|53037|52979|52998|52931.5|29
1609940870000|2021-01-06 13:47:50|52996.5|52946.5|53033.5|52953.5|53033.5|52968|52996.5|52946.5|22
1609940880000|2021-01-06 13:48:00|53031|52951|52989.5|52939.5|53031|52951|52987|52922|25
1609940890000|2021-01-06 13:48:10|52998|52918|53005|52955|53017|52955.5|52980.5|52913.5|24
1609940900000|2021-01-06 13:48:20|53004.5|52954.5|52995.5|52915.5|53015.5|52954.5|52988|52915|19
1609940910000|2021-01-06 13:48:30|52995|52915|52950.5|52900.5|52995|52915|52940|52860|28
1609940920000|2021-01-06 13:48:40|52951|52901|52963.5|52883.5|52968|52903.5|52943|52875.5|30
1609940930000|2021-01-06 13:48:50|52961|52881|52924|52874|52961|52895.5|52924|52854.5|28
1609940940000|2021-01-06 13:49:00|52927.5|52877.5|52949.5|52899.5|52949.5|52899.5|52927.5|52866|25
1609940950000|2021-01-06 13:49:10|52950|52900|52940.5|52890.5|52963|52900|52936.5|52868.5|27
1609940960000|2021-01-06 13:49:20|52943.5|52893.5|52955|52875|52962|52899.5|52943|52875|21
1609940970000|2021-01-06 13:49:30|52955.5|52875.5|52950|52900|52961|52900|52943|52874.5|20
1609940980000|2021-01-06 13:49:40|52950.5|52900.5|52981|52901|52982|52915.5|52950.5|52898.5|22
1609940990000|2021-01-06 13:49:50|52981.5|52901.5|52956.5|52906.5|52983.5|52922.5|52956|52891|19
1609941000000|2021-01-06 13:50:00|52959|52909|52985.5|52935.5|52998|52941.5|52958.5|52906|30
1609941010000|2021-01-06 13:50:10|52984|52934|52996.5|52946.5|53003.5|52946.5|52984|52920.5|25
1609941020000|2021-01-06 13:50:20|52997|52947|53001|52921|53010.5|52948|52987.5|52921|25
1609941030000|2021-01-06 13:50:30|52988.5|52938.5|52987|52937|53007.5|52938.5|52986|52921.5|17
1609941040000|2021-01-06 13:50:40|52989|52939|52975|52925|53002|52941.5|52968.5|52901.5|28
1609941050000|2021-01-06 13:50:50|52977|52927|52979.5|52929.5|53001|52931.5|52977|52911.5|22
1609941060000|2021-01-06 13:51:00|52982|52932|52977|52897|52996.5|52932|52967|52887|34
1609941070000|2021-01-06 13:51:10|52973|52893|52955.5|52875.5|52973.5|52899|52947|52871|26
1609941080000|2021-01-06 13:51:20|52955|52875|52966.5|52886.5|52967|52902.5|52942|52874|24
1609941090000|2021-01-06 13:51:30|52967|52887|52966.5|52886.5|52970.5|52908|52953.5|52884.5|22
1609941100000|2021-01-06 13:51:40|52966|52886|52952.5|52902.5|52966|52903.5|52946|52885.5|18
1609941110000|2021-01-06 13:51:50|52953.5|52903.5|52966|52916|52981|52922|52953.5|52888|31
1609941120000|2021-01-06 13:52:00|52965|52915|52981|52901|52983.5|52921.5|52963.5|52895.5|22
1609941130000|2021-01-06 13:52:10|52978.5|52898.5|52967|52917|52978.5|52917|52954|52886.5|19
1609941140000|2021-01-06 13:52:20|52967.5|52917.5|52987|52907|52988|52930|52964|52899|27
1609941150000|2021-01-06 13:52:30|52972.5|52922.5|52947|52897|52981|52931|52947|52882|23
1609941160000|2021-01-06 13:52:40|52949.5|52899.5|52949.5|52899.5|52954|52904|52947|52897|19
1609941170000|2021-01-06 13:52:50|52952|52902|52963.5|52913.5|52967|52913.5|52949|52885|23
1609941180000|2021-01-06 13:53:00|52969|52919|52956.5|52906.5|52975|52919|52945.5|52884|29
1609941190000|2021-01-06 13:53:10|52957|52907|52970.5|52920.5|52977.5|52927.5|52957|52907|25
1609941200000|2021-01-06 13:53:20|52967.5|52917.5|52977|52927|52983|52933|52967.5|52917.5|24
1609941210000|2021-01-06 13:53:30|52976.5|52926.5|52987|52937|52987.5|52937.5|52972|52922|22
1609941220000|2021-01-06 13:53:40|52985.5|52935.5|52982.5|52932.5|52985.5|52935.5|52979|52929|16
1609941230000|2021-01-06 13:53:50|52983|52933|52956|52906|52983|52933|52956|52899|14
1609941240000|2021-01-06 13:54:00|52955|52905|52962|52912|52963|52913|52949.5|52899.5|24
1609941250000|2021-01-06 13:54:10|52962.5|52912.5|52957|52907|52981|52925|52957|52892|17
1609941260000|2021-01-06 13:54:20|52957.5|52907.5|52958.5|52908.5|52975.5|52915.5|52954.5|52895.5|23
1609941270000|2021-01-06 13:54:30|52960|52910|52972|52922|52974|52924|52952|52892|21
1609941280000|2021-01-06 13:54:40|52972.5|52922.5|52977|52927|52978.5|52928.5|52965.5|52915.5|30
1609941290000|2021-01-06 13:54:50|52978.5|52928.5|52962|52912|52981|52928.5|52953|52901|25
1609941300000|2021-01-06 13:55:00|52962.5|52912.5|52982|52932|52982|52932|52962|52912|18
1609941310000|2021-01-06 13:55:10|52982.5|52932.5|52987.5|52937.5|52987.5|52937.5|52982.5|52932.5|13
1609941320000|2021-01-06 13:55:20|52985.5|52935.5|52977.5|52927.5|52993|52937.5|52971.5|52913|16
1609941330000|2021-01-06 13:55:30|52977|52927|52978.5|52928.5|52978.5|52928.5|52973|52923|10
1609941340000|2021-01-06 13:55:40|52978|52928|53000|52950|53001|52951|52975.5|52925.5|18
1609941350000|2021-01-06 13:55:50|52999.5|52949.5|52982|52932|53007|52949.5|52974.5|52914.5|19
1609941360000|2021-01-06 13:56:00|52979.5|52929.5|52972.5|52922.5|52982|52932|52972|52922|17
1609941370000|2021-01-06 13:56:10|52973.5|52923.5|53013|52963|53017|52967|52973.5|52923.5|25
1609941380000|2021-01-06 13:56:20|53011|52961|53028.5|52978.5|53028.5|52978.5|53007.5|52957.5|21
1609941390000|2021-01-06 13:56:30|53030.5|52980.5|53019.5|52969.5|53037.5|52987.5|53019.5|52969.5|26
1609941400000|2021-01-06 13:56:40|53019|52969|53001|52951|53021|52971|52998|52948|18
1609941410000|2021-01-06 13:56:50|52998.5|52948.5|53027|52977|53027|52977|52983|52928|20
1609941420000|2021-01-06 13:57:00|53024.5|52974.5|53037|52987|53037|52987|53012.5|52962.5|31
1609941430000|2021-01-06 13:57:10|53047|52967|53037|52987|53047|52992.5|53011|52952|24
1609941440000|2021-01-06 13:57:20|53037.5|52987.5|53032.5|52982.5|53041|52991|53032.5|52982.5|22
1609941450000|2021-01-06 13:57:30|53033|52983|53025.5|52975.5|53037|52987|53025.5|52975.5|19
1609941460000|2021-01-06 13:57:40|53024.5|52974.5|53037.5|52987.5|53038.5|52988.5|53021|52971|23
1609941470000|2021-01-06 13:57:50|53036|52986|53039|52989|53041|52991|53031.5|52981.5|23
1609941480000|2021-01-06 13:58:00|53038.5|52988.5|53021.5|52971.5|53041|52991|53021.5|52971.5|20
1609941490000|2021-01-06 13:58:10|53023.5|52973.5|53020.5|52970.5|53027.5|52977.5|53015|52965|22
1609941500000|2021-01-06 13:58:20|53027.5|52977.5|53057|53007|53071|53021|53027.5|52977.5|26
1609941510000|2021-01-06 13:58:30|53055.5|53005.5|53051.5|53001.5|53058|53008|53051|53001|23
1609941520000|2021-01-06 13:58:40|53052|53002|53030|52980|53061.5|53008.5|53026|52968|27
1609941530000|2021-01-06 13:58:50|53027.5|52977.5|53062|53012|53063.5|53013.5|53027.5|52977.5|24
1609941540000|2021-01-06 13:59:00|53060|53010|53042.5|52992.5|53061.5|53010|53041|52981|22
1609941550000|2021-01-06 13:59:10|53041.5|52991.5|53070.5|53020.5|53070.5|53020.5|53037.5|52987.5|20
1609941560000|2021-01-06 13:59:20|53065.5|53015.5|53053.5|53003.5|53065.5|53015.5|53053.5|53003.5|10
1609941570000|2021-01-06 13:59:30|53050.5|53000.5|53055.5|53005.5|53060.5|53010.5|53050.5|53000.5|8
1609941580000|2021-01-06 13:59:40|53050.5|53000.5|53070.5|53020.5|53075.5|53025.5|53040.5|52990.5|8
1609941590000|2021-01-06 13:59:50|53075.5|53025.5|53075.5|53025.5|53075.5|53025.5|53060.5|53010.5|10
1609941600000|2021-01-06 14:00:00|53077.5|53027.5|53100.5|53050.5|53105.5|53055.5|53077.5|53027.5|9
1609941610000|2021-01-06 14:00:10|53098|53048|53078.5|53028.5|53103.5|53053.5|53078.5|53028.5|16
1609941620000|2021-01-06 14:00:20|53076.5|53026.5|53071.5|53021.5|53086.5|53036.5|53068.5|53018.5|12
1609941630000|2021-01-06 14:00:30|53068.5|53018.5|53016.5|52966.5|53068.5|53018.5|53016.5|52966.5|19
1609941640000|2021-01-06 14:00:40|53017.5|52967.5|53036.5|52986.5|53036.5|52986.5|53016.5|52966.5|12
1609941650000|2021-01-06 14:00:50|53044.5|52994.5|53048.5|52998.5|53051.5|53001.5|53031.5|52981.5|12
1609941660000|2021-01-06 14:01:00|53046.5|52996.5|53054.5|53004.5|53056.5|53006.5|53046.5|52996.5|10
1609941670000|2021-01-06 14:01:10|53051.5|53001.5|53054.5|53004.5|53061.5|53011.5|53051.5|53001.5|8
1609941680000|2021-01-06 14:01:20|53056.5|53006.5|53046.5|52996.5|53068.5|53018.5|53046.5|52996.5|12
1609941690000|2021-01-06 14:01:30|53051.5|53001.5|53036.5|52986.5|53051.5|53001.5|53031.5|52981.5|11
1609941700000|2021-01-06 14:01:40|53034.5|52984.5|53044.5|52994.5|53044.5|52994.5|53034.5|52984.5|10
1609941710000|2021-01-06 14:01:50|53041.5|52991.5|53048|52998|53051.5|53001.5|53034.5|52984.5|10
1609941720000|2021-01-06 14:02:00|53044.5|52994.5|53044.5|52994.5|53054.5|53004.5|53044.5|52994.5|9
1609941730000|2021-01-06 14:02:10|53038.5|52988.5|53046.5|52996.5|53048.5|52998.5|53038.5|52988.5|11
1609941740000|2021-01-06 14:02:20|53048.5|52998.5|53044.5|52994.5|53048.5|52998.5|53036.5|52986.5|13
1609941750000|2021-01-06 14:02:30|53046.5|52996.5|53041.5|52991.5|53051.5|53001.5|53041.5|52991.5|9
1609941760000|2021-01-06 14:02:40|53044.5|52994.5|53031.5|52981.5|53044.5|52994.5|53031.5|52981.5|8
1609941770000|2021-01-06 14:02:50|53034.5|52984.5|53016.5|52966.5|53034.5|52984.5|53008.5|52958.5|10
1609941780000|2021-01-06 14:03:00|53024.5|52974.5|53027.5|52977.5|53035.5|52985.5|53022.5|52972.5|11
1609941790000|2021-01-06 14:03:10|53025.5|52975.5|53012.5|52962.5|53025.5|52975.5|53009.5|52959.5|8
1609941800000|2021-01-06 14:03:20|53009.5|52959.5|53002.5|52952.5|53009.5|52959.5|52989.5|52939.5|13
1609941810000|2021-01-06 14:03:30|53005.5|52955.5|53002.5|52952.5|53005.5|52955.5|52997.5|52947.5|9
1609941820000|2021-01-06 14:03:40|52995.5|52945.5|52997.5|52947.5|52997.5|52947.5|52975.5|52925.5|11
1609941830000|2021-01-06 14:03:50|52999.5|52949.5|53009.5|52959.5|53015.5|52965.5|52999.5|52949.5|15
1609941840000|2021-01-06 14:04:00|53017.5|52967.5|53002.5|52952.5|53019.5|52969.5|53002.5|52952.5|10
1609941850000|2021-01-06 14:04:10|53005.5|52955.5|52997.5|52947.5|53005.5|52955.5|52997.5|52947.5|12
1609941860000|2021-01-06 14:04:20|52992.5|52942.5|53022.5|52972.5|53022.5|52972.5|52979.5|52929.5|11
1609941870000|2021-01-06 14:04:30|53032.5|52982.5|53047.5|52997.5|53049.5|52999.5|53032.5|52982.5|11
1609941880000|2021-01-06 14:04:40|53042.5|52992.5|53027.5|52977.5|53042.5|52992.5|53027.5|52977.5|12
1609941890000|2021-01-06 14:04:50|53025.5|52975.5|53032.5|52982.5|53037.5|52987.5|53012.5|52962.5|16
1609941900000|2021-01-06 14:05:00|53034|52984|53037.5|52987.5|53039.5|52989.5|53022.5|52972.5|11
1609941910000|2021-01-06 14:05:10|53035.5|52985.5|53042.5|52992.5|53047.5|52997.5|53032.5|52982.5|6
1609941920000|2021-01-06 14:05:20|53039.5|52989.5|53042.5|52992.5|53047.5|52997.5|53037.5|52987.5|11
1609941930000|2021-01-06 14:05:30|53047.5|52997.5|53022.5|52972.5|53049.5|52999.5|53022.5|52972.5|11
1609941940000|2021-01-06 14:05:40|53019.5|52969.5|53007.5|52957.5|53019.5|52969.5|53007.5|52957.5|9
1609941950000|2021-01-06 14:05:50|53005.5|52955.5|53005.5|52955.5|53009.5|52959.5|53005.5|52955.5|5
1609941960000|2021-01-06 14:06:00|53007.5|52957.5|52989.5|52939.5|53007.5|52957.5|52989.5|52939.5|10
1609941970000|2021-01-06 14:06:10|52992.5|52942.5|53002.5|52952.5|53012.5|52962.5|52987|52937|10
1609941980000|2021-01-06 14:06:20|52995.5|52945.5|52995.5|52945.5|53000.5|52950.5|52992.5|52942.5|11
1609941990000|2021-01-06 14:06:30|52997.5|52947.5|52989.5|52939.5|52997.5|52947.5|52989.5|52939.5|6
1609942000000|2021-01-06 14:06:40|52992.5|52942.5|52995.5|52945.5|52997.5|52947.5|52992.5|52942.5|7
1609942010000|2021-01-06 14:06:50|52992.5|52942.5|53002.5|52952.5|53009.5|52959.5|52989.5|52939.5|10
1609942020000|2021-01-06 14:07:00|53007.5|52957.5|53012.5|52962.5|53019.5|52969.5|52999.5|52949.5|12
1609942030000|2021-01-06 14:07:10|53007.5|52957.5|53019.5|52969.5|53019.5|52969.5|53002.5|52952.5|13
1609942040000|2021-01-06 14:07:20|53022.5|52972.5|53027.5|52977.5|53027.5|52977.5|53012.5|52962.5|15
1609942050000|2021-01-06 14:07:30|53029.5|52979.5|53052.5|53002.5|53052.5|53002.5|53029.5|52979.5|12
1609942060000|2021-01-06 14:07:40|53057.5|53007.5|53097.5|53047.5|53097.5|53047.5|53057.5|53007.5|15
1609942070000|2021-01-06 14:07:50|53092.5|53042.5|53107.5|53057.5|53117.5|53067.5|53085.5|53035.5|19
1609942080000|2021-01-06 14:08:00|53112.5|53062.5|53119.5|53069.5|53122.5|53072.5|53105.5|53055.5|11
1609942090000|2021-01-06 14:08:10|53125.5|53075.5|53122.5|53072.5|53129.5|53079.5|53119.5|53069.5|9
1609942100000|2021-01-06 14:08:20|53119.5|53069.5|53127.5|53077.5|53127.5|53077.5|53115.5|53065.5|9
1609942110000|2021-01-06 14:08:30|53129.5|53079.5|53129.5|53079.5|53135.5|53085.5|53127.5|53077.5|6
1609942120000|2021-01-06 14:08:40|53135.5|53085.5|53122.5|53072.5|53135.5|53085.5|53122.5|53072.5|11
1609942130000|2021-01-06 14:08:50|53127.5|53077.5|53122.5|53072.5|53127.5|53077.5|53115.5|53065.5|13
1609942140000|2021-01-06 14:09:00|53125.5|53075.5|53115.5|53065.5|53129.5|53079.5|53115.5|53065.5|14
1609942150000|2021-01-06 14:09:10|53114.5|53064.5|53107.5|53057.5|53115.5|53065.5|53102.5|53052.5|11
1609942160000|2021-01-06 14:09:20|53099.5|53049.5|53102.5|53052.5|53102.5|53052.5|53077.5|53027.5|16
1609942170000|2021-01-06 14:09:30|53097.5|53047.5|53092.5|53042.5|53097.5|53047.5|53087.5|53037.5|12
1609942180000|2021-01-06 14:09:40|53087.5|53037.5|53117.5|53067.5|53117.5|53067.5|53087.5|53037.5|8
1609942190000|2021-01-06 14:09:50|53119.5|53069.5|53117.5|53067.5|53119.5|53069.5|53112.5|53062.5|14
1609942200000|2021-01-06 14:10:00|53119.5|53069.5|53117.5|53067.5|53127.5|53077.5|53117.5|53067.5|11
1609942210000|2021-01-06 14:10:10|53112.5|53062.5|53112.5|53062.5|53122.5|53072.5|53109.5|53059.5|11
1609942220000|2021-01-06 14:10:20|53115.5|53065.5|53109.5|53059.5|53122.5|53072.5|53107.5|53057.5|10
1609942230000|2021-01-06 14:10:30|53107.5|53057.5|53077.5|53027.5|53107.5|53057.5|53074.5|53024.5|12
1609942240000|2021-01-06 14:10:40|53072.5|53022.5|53075.5|53025.5|53079.5|53029.5|53065.5|53015.5|11
1609942250000|2021-01-06 14:10:50|53067.5|53017.5|53079.5|53029.5|53079.5|53029.5|53067.5|53017.5|10
1609942260000|2021-01-06 14:11:00|53082.5|53032.5|53082.5|53032.5|53082.5|53032.5|53075.5|53025.5|7
1609942270000|2021-01-06 14:11:10|53087.5|53037.5|53077.5|53027.5|53087.5|53037.5|53072.5|53022.5|11
1609942280000|2021-01-06 14:11:20|53075.5|53025.5|53067.5|53017.5|53077.5|53027.5|53062.5|53012.5|9
1609942290000|2021-01-06 14:11:30|53065.5|53015.5|53069.5|53019.5|53075.5|53025.5|53062.5|53012.5|10
1609942300000|2021-01-06 14:11:40|53067.5|53017.5|53067.5|53017.5|53069.5|53019.5|53062.5|53012.5|7
1609942310000|2021-01-06 14:11:50|53069.5|53019.5|53107.5|53057.5|53112.5|53062.5|53069.5|53019.5|11
1609942320000|2021-01-06 14:12:00|53109.5|53059.5|53119.5|53069.5|53119.5|53069.5|53109.5|53059.5|10
1609942330000|2021-01-06 14:12:10|53117.5|53067.5|53115.5|53065.5|53119.5|53069.5|53115.5|53065.5|4
1609942340000|2021-01-06 14:12:20|53109.5|53059.5|53112.5|53062.5|53119.5|53069.5|53109.5|53059.5|10
1609942350000|2021-01-06 14:12:30|53117.5|53067.5|53102.5|53052.5|53117.5|53067.5|53102.5|53052.5|6
1609942360000|2021-01-06 14:12:40|53097.5|53047.5|53097.5|53047.5|53097.5|53047.5|53089.5|53039.5|6
1609942370000|2021-01-06 14:12:50|53095.5|53045.5|53089.5|53039.5|53099.5|53049.5|53089.5|53039.5|9
1609942380000|2021-01-06 14:13:00|53095.5|53045.5|53122.5|53072.5|53122.5|53072.5|53092.5|53042.5|12
1609942390000|2021-01-06 14:13:10|53127.5|53077.5|53117.5|53067.5|53127.5|53077.5|53117.5|53067.5|8
1609942400000|2021-01-06 14:13:20|53112.5|53062.5|53102.5|53052.5|53112.5|53062.5|53097.5|53047.5|6
1609942410000|2021-01-06 14:13:30|53097.5|53047.5|53092.5|53042.5|53099.5|53049.5|53092.5|53042.5|6
1609942420000|2021-01-06 14:13:40|53107.5|53057.5|53112.5|53062.5|53112.5|53062.5|53099.5|53049.5|8
1609942430000|2021-01-06 14:13:50|53115.5|53065.5|53107.5|53057.5|53115.5|53065.5|53107.5|53057.5|4
1609942440000|2021-01-06 14:14:00|53112.5|53062.5|53119.5|53069.5|53122.5|53072.5|53112.5|53062.5|5
1609942450000|2021-01-06 14:14:10|53116.5|53066.5|53102.5|53052.5|53116.5|53066.5|53099|53049|7
1609942460000|2021-01-06 14:14:20|53099.5|53049.5|53112.5|53062.5|53112.5|53062.5|53097.5|53047.5|7
1609942470000|2021-01-06 14:14:30|53109.5|53059.5|53107.5|53057.5|53109.5|53059.5|53107.5|53057.5|6
1609942480000|2021-01-06 14:14:40|53108|53058|53159.5|53109.5|53159.5|53109.5|53108|53058|9
1609942490000|2021-01-06 14:14:50|53162.5|53112.5|53167.5|53117.5|53169.5|53119.5|53157.5|53107.5|13
1609942500000|2021-01-06 14:15:00|53172.5|53122.5|53175.5|53125.5|53185.5|53135.5|53172.5|53122.5|10
1609942510000|2021-01-06 14:15:10|53172.5|53122.5|53167.5|53117.5|53172.5|53122.5|53162.5|53112.5|11
1609942520000|2021-01-06 14:15:20|53165.5|53115.5|53155.5|53105.5|53165.5|53115.5|53147.5|53097.5|10
1609942530000|2021-01-06 14:15:30|53162.5|53112.5|53152.5|53102.5|53167.5|53117.5|53152.5|53102.5|8
1609942540000|2021-01-06 14:15:40|53155.5|53105.5|53152.5|53102.5|53162.5|53112.5|53145.5|53095.5|12
1609942550000|2021-01-06 14:15:50|53149.5|53099.5|53137.5|53087.5|53155.5|53105.5|53137.5|53087.5|10
1609942560000|2021-01-06 14:16:00|53139.5|53089.5|53147.5|53097.5|53147.5|53097.5|53137.5|53087.5|8
1609942570000|2021-01-06 14:16:10|53145.5|53095.5|53145.5|53095.5|53155|53105|53145.5|53095.5|10
1609942580000|2021-01-06 14:16:20|53147.5|53097.5|53172.5|53122.5|53172.5|53122.5|53142.5|53092.5|13
1609942590000|2021-01-06 14:16:30|53167.5|53117.5|53157.5|53107.5|53169.5|53119.5|53157.5|53107.5|8
1609942600000|2021-01-06 14:16:40|53156.5|53106.5|53167.5|53117.5|53167.5|53117.5|53149.5|53099.5|8
1609942610000|2021-01-06 14:16:50|53169.5|53119.5|53177.5|53127.5|53177.5|53127.5|53162.5|53112.5|8
1609942620000|2021-01-06 14:17:00|53182.5|53132.5|53182.5|53132.5|53182.5|53132.5|53177.5|53127.5|5
1609942630000|2021-01-06 14:17:10|53179.5|53129.5|53177.5|53127.5|53185.5|53135.5|53175.5|53125.5|9
1609942640000|2021-01-06 14:17:20|53179|53129|53257.5|53207.5|53257.5|53207.5|53179|53129|21
1609942650000|2021-01-06 14:17:30|53259.5|53209.5|53262.5|53212.5|53267.5|53217.5|53252.5|53202.5|11
1609942660000|2021-01-06 14:17:40|53257.5|53207.5|53317.5|53267.5|53317.5|53267.5|53257.5|53207.5|13
1609942670000|2021-01-06 14:17:50|53309.5|53259.5|53329.5|53279.5|53329.5|53279.5|53309.5|53259.5|12
1609942680000|2021-01-06 14:18:00|53339|53289|53355.5|53305.5|53357.5|53307.5|53332.5|53282.5|15
1609942690000|2021-01-06 14:18:10|53357.5|53307.5|53405|53355|53407.5|53357.5|53357.5|53307.5|14
1609942700000|2021-01-06 14:18:20|53402.5|53352.5|53379.5|53329.5|53409.5|53359.5|53377.5|53327.5|16
1609942710000|2021-01-06 14:18:30|53385.5|53335.5|53407.5|53357.5|53412.5|53362.5|53385.5|53335.5|16
1609942720000|2021-01-06 14:18:40|53409|53359|53393.5|53343.5|53420.5|53370.5|53393.5|53343.5|16
1609942730000|2021-01-06 14:18:50|53396.5|53346.5|53363.5|53313.5|53400|53350|53358.5|53308.5|16
1609942740000|2021-01-06 14:19:00|53366.5|53316.5|53358.5|53308.5|53376.5|53326.5|53356|53306|16
1609942750000|2021-01-06 14:19:10|53363.5|53313.5|53373.5|53323.5|53373.5|53323.5|53360.5|53310.5|8
1609942760000|2021-01-06 14:19:20|53383.5|53333.5|53392.5|53342.5|53393.5|53343.5|53378.5|53328.5|11
1609942770000|2021-01-06 14:19:30|53386|53336|53400.5|53350.5|53403.5|53353.5|53378.5|53328.5|11
1609942780000|2021-01-06 14:19:40|53406.5|53356.5|53416.5|53366.5|53428.5|53378.5|53406.5|53356.5|14
1609942790000|2021-01-06 14:19:50|53423.5|53373.5|53413.5|53363.5|53423.5|53373.5|53403.5|53353.5|15
1609942800000|2021-01-06 14:20:00|53418.5|53368.5|53428.5|53378.5|53443.5|53393.5|53418.5|53368.5|14
1609942810000|2021-01-06 14:20:10|53426.5|53376.5|53406.5|53356.5|53428.5|53378.5|53406.5|53356.5|10
1609942820000|2021-01-06 14:20:20|53403.5|53353.5|53430|53380|53430|53380|53403.5|53353.5|8
1609942830000|2021-01-06 14:20:30|53433.5|53383.5|53436|53386|53446.5|53396.5|53433.5|53383.5|13
1609942840000|2021-01-06 14:20:40|53433.5|53383.5|53438.5|53388.5|53443.5|53393.5|53428.5|53378.5|7
1609942850000|2021-01-06 14:20:50|53436.5|53386.5|53418.5|53368.5|53436.5|53386.5|53413.5|53363.5|11
1609942860000|2021-01-06 14:21:00|53423.5|53373.5|53416.5|53366.5|53428.5|53378.5|53416.5|53366.5|9
1609942870000|2021-01-06 14:21:10|53413.5|53363.5|53396.5|53346.5|53413.5|53363.5|53393.5|53343.5|11
1609942880000|2021-01-06 14:21:20|53398.5|53348.5|53400.5|53350.5|53400.5|53350.5|53396.5|53346.5|7
1609942890000|2021-01-06 14:21:30|53403.5|53353.5|53388.5|53338.5|53403.5|53353.5|53388.5|53338.5|6
1609942900000|2021-01-06 14:21:40|53386.5|53336.5|53373.5|53323.5|53386.5|53336.5|53370.5|53320.5|12
1609942910000|2021-01-06 14:21:50|53376.5|53326.5|53366.5|53316.5|53378.5|53328.5|53366.5|53316.5|11
1609942920000|2021-01-06 14:22:00|53368.5|53318.5|53360.5|53310.5|53368.5|53318.5|53348.5|53298.5|11
1609942930000|2021-01-06 14:22:10|53363.5|53313.5|53383.5|53333.5|53393.5|53343.5|53363.5|53313.5|11
1609942940000|2021-01-06 14:22:20|53386.5|53336.5|53388.5|53338.5|53388.5|53338.5|53383.5|53333.5|6
1609942950000|2021-01-06 14:22:30|53386.5|53336.5|53353.5|53303.5|53386.5|53336.5|53348.5|53298.5|13
1609942960000|2021-01-06 14:22:40|53356|53306|53373.5|53323.5|53373.5|53323.5|53356|53306|10
1609942970000|2021-01-06 14:22:50|53376.5|53326.5|53386.5|53336.5|53386.5|53336.5|53373.5|53323.5|8
1609942980000|2021-01-06 14:23:00|53380.5|53330.5|53386.5|53336.5|53388.5|53338.5|53380.5|53330.5|9
1609942990000|2021-01-06 14:23:10|53383.5|53333.5|53383.5|53333.5|53386.5|53336.5|53378.5|53328.5|9
1609943000000|2021-01-06 14:23:20|53385|53335|53423.5|53373.5|53426.5|53376.5|53385|53335|18
1609943010000|2021-01-06 14:23:30|53428.5|53378.5|53486.5|53436.5|53486.5|53436.5|53428.5|53378.5|12
1609943020000|2021-01-06 14:23:40|53483|53433|53480.5|53430.5|53483.5|53433.5|53478.5|53428.5|11
1609943030000|2021-01-06 14:23:50|53483.5|53433.5|53483.5|53433.5|53486.5|53436.5|53483.5|53433.5|7
1609943040000|2021-01-06 14:24:00|53486|53436|53478.5|53428.5|53486|53436|53466.5|53416.5|11
1609943050000|2021-01-06 14:24:10|53476.5|53426.5|53483.5|53433.5|53486.5|53436.5|53476.5|53426.5|8
1609943060000|2021-01-06 14:24:20|53497.5|53447.5|53483.5|53433.5|53503.5|53453.5|53473.5|53423.5|13
1609943070000|2021-01-06 14:24:30|53478.5|53428.5|53473.5|53423.5|53486.5|53436.5|53470.5|53420.5|12
1609943080000|2021-01-06 14:24:40|53475|53425|53463.5|53413.5|53490.5|53440.5|53460.5|53410.5|11
1609943090000|2021-01-06 14:24:50|53468.5|53418.5|53498.5|53448.5|53503.5|53453.5|53460.5|53410.5|14
1609943100000|2021-01-06 14:25:00|53496.5|53446.5|53496|53446|53498.5|53448.5|53490|53440|10
1609943110000|2021-01-06 14:25:10|53498.5|53448.5|53499.5|53449.5|53510.5|53460.5|53496.5|53446.5|9
1609943120000|2021-01-06 14:25:20|53506|53456|53500.5|53450.5|53506.5|53456.5|53490.5|53440.5|16
1609943130000|2021-01-06 14:25:30|53503.5|53453.5|53465.5|53415.5|53503.5|53453.5|53465.5|53415.5|17
1609943140000|2021-01-06 14:25:40|53460.5|53410.5|53468.5|53418.5|53476.5|53426.5|53460.5|53410.5|9
1609943150000|2021-01-06 14:25:50|53466|53416|53478.5|53428.5|53480.5|53430.5|53448.5|53398.5|13
1609943160000|2021-01-06 14:26:00|53480.5|53430.5|53486.5|53436.5|53486.5|53436.5|53478.5|53428.5|9
1609943170000|2021-01-06 14:26:10|53480.5|53430.5|53495.5|53445.5|53498|53448|53480.5|53430.5|7
1609943180000|2021-01-06 14:26:20|53490.5|53440.5|53496.5|53446.5|53498.5|53448.5|53490.5|53440.5|13
1609943190000|2021-01-06 14:26:30|53492|53442|53488.5|53438.5|53497.5|53447.5|53488.5|53438.5|7
1609943200000|2021-01-06 14:26:40|53486.5|53436.5|53478.5|53428.5|53488.5|53438.5|53478.5|53428.5|10
1609943210000|2021-01-06 14:26:50|53476.5|53426.5|53463.5|53413.5|53476.5|53426.5|53463.5|53413.5|12
1609943220000|2021-01-06 14:27:00|53466.5|53416.5|53483|53433|53483.5|53433.5|53463.5|53413.5|14
1609943230000|2021-01-06 14:27:10|53483.5|53433.5|53516|53466|53516.5|53466.5|53483.5|53433.5|11
1609943240000|2021-01-06 14:27:20|53513.5|53463.5|53510.5|53460.5|53516|53466|53508.5|53458.5|11
1609943250000|2021-01-06 14:27:30|53513.5|53463.5|53510.5|53460.5|53513.5|53463.5|53508.5|53458.5|9
1609943260000|2021-01-06 14:27:40|53508.5|53458.5|53513.5|53463.5|53516.5|53466.5|53508.5|53458.5|9
1609943270000|2021-01-06 14:27:50|53510.5|53460.5|53510.5|53460.5|53513.5|53463.5|53508.5|53458.5|5
1609943280000|2021-01-06 14:28:00|53516.5|53466.5|53573.5|53523.5|53578.5|53528.5|53513.5|53463.5|14
1609943290000|2021-01-06 14:28:10|53578.5|53528.5|53582.5|53532.5|53588.5|53538.5|53566.5|53516.5|15
1609943300000|2021-01-06 14:28:20|53577.5|53527.5|53567.5|53517.5|53579.5|53529.5|53562.5|53512.5|10
1609943310000|2021-01-06 14:28:30|53572.5|53522.5|53542.5|53492.5|53575.5|53525.5|53542.5|53492.5|9
1609943320000|2021-01-06 14:28:40|53547.5|53497.5|53546.5|53496.5|53557|53507|53537.5|53487.5|18
1609943330000|2021-01-06 14:28:50|53545.5|53495.5|53571|53521|53572.5|53522.5|53545.5|53495.5|14
1609943340000|2021-01-06 14:29:00|53558|53508|53551.5|53501.5|53569.5|53519.5|53547.5|53497.5|22
1609943350000|2021-01-06 14:29:10|53547.5|53497.5|53522.5|53472.5|53547.5|53497.5|53522.5|53472.5|14
1609943360000|2021-01-06 14:29:20|53519.5|53469.5|53509.5|53459.5|53526.5|53476.5|53507.5|53457.5|14
1609943370000|2021-01-06 14:29:30|53509|53459|53519.5|53469.5|53522|53472|53509|53459|16
1609943380000|2021-01-06 14:29:40|53517.5|53467.5|53511.5|53461.5|53519.5|53469.5|53509.5|53459.5|15
1609943390000|2021-01-06 14:29:50|53509.5|53459.5|53487.5|53437.5|53513|53463|53487.5|53437.5|15
1609943400000|2021-01-06 14:30:00|53482.5|53432.5|53501.5|53451.5|53509.5|53459.5|53482.5|53432.5|17
1609943410000|2021-01-06 14:30:10|53502.5|53452.5|53517.5|53467.5|53527.5|53477.5|53502.5|53452.5|18
1609943420000|2021-01-06 14:30:20|53522.5|53472.5|53532.5|53482.5|53535.5|53485.5|53522.5|53472.5|11
1609943430000|2021-01-06 14:30:30|53535.5|53485.5|53517.5|53467.5|53535.5|53485.5|53512.5|53462.5|12
1609943440000|2021-01-06 14:30:40|53522.5|53472.5|53499.5|53449.5|53527.5|53477.5|53492.5|53442.5|15
1609943450000|2021-01-06 14:30:50|53502.5|53452.5|53492.5|53442.5|53515.5|53465.5|53487.5|53437.5|19
1609943460000|2021-01-06 14:31:00|53497.5|53447.5|53527.5|53477.5|53535.5|53485.5|53489.5|53439.5|17
1609943470000|2021-01-06 14:31:10|53532.5|53482.5|53529.5|53479.5|53552.5|53502.5|53529.5|53479.5|22
1609943480000|2021-01-06 14:31:20|53527.5|53477.5|53552.5|53502.5|53552.5|53502.5|53527.5|53477.5|14
1609943490000|2021-01-06 14:31:30|53555.5|53505.5|53537.5|53487.5|53555.5|53505.5|53529.5|53479.5|10
1609943500000|2021-01-06 14:31:40|53539.5|53489.5|53546.5|53496.5|53549.5|53499.5|53539.5|53489.5|15
1609943510000|2021-01-06 14:31:50|53542.5|53492.5|53547.5|53497.5|53552.5|53502.5|53542.5|53492.5|11
1609943520000|2021-01-06 14:32:00|53545.5|53495.5|53559.5|53509.5|53559.5|53509.5|53532.5|53482.5|15
1609943530000|2021-01-06 14:32:10|53557.5|53507.5|53542.5|53492.5|53557.5|53507.5|53537.5|53487.5|17
1609943540000|2021-01-06 14:32:20|53547.5|53497.5|53552.5|53502.5|53559.5|53509.5|53542.5|53492.5|12
1609943550000|2021-01-06 14:32:30|53550.5|53500.5|53557.5|53507.5|53562.5|53512.5|53542.5|53492.5|12
1609943560000|2021-01-06 14:32:40|53555.5|53505.5|53547.5|53497.5|53569.5|53519.5|53547.5|53497.5|16
1609943570000|2021-01-06 14:32:50|53542.5|53492.5|53547.5|53497.5|53547.5|53497.5|53537.5|53487.5|10
1609943580000|2021-01-06 14:33:00|53545.5|53495.5|53552.5|53502.5|53567.5|53517.5|53545.5|53495.5|14
1609943590000|2021-01-06 14:33:10|53549.5|53499.5|53542.5|53492.5|53549.5|53499.5|53542.5|53492.5|10
1609943600000|2021-01-06 14:33:20|53547.5|53497.5|53522.5|53472.5|53555.5|53505.5|53512.5|53462.5|15
1609943610000|2021-01-06 14:33:30|53529.5|53479.5|53519.5|53469.5|53535.5|53485.5|53519.5|53469.5|12
1609943620000|2021-01-06 14:33:40|53522.5|53472.5|53545.5|53495.5|53545.5|53495.5|53522.5|53472.5|10
1609943630000|2021-01-06 14:33:50|53547.5|53497.5|53555.5|53505.5|53555.5|53505.5|53547.5|53497.5|8
1609943640000|2021-01-06 14:34:00|53557.5|53507.5|53555.5|53505.5|53557.5|53507.5|53549.5|53499.5|9
1609943650000|2021-01-06 14:34:10|53552.5|53502.5|53592.5|53542.5|53597.5|53547.5|53549.5|53499.5|15
1609943660000|2021-01-06 14:34:20|53595.5|53545.5|53555.5|53505.5|53599.5|53549.5|53555.5|53505.5|20
1609943670000|2021-01-06 14:34:30|53557.5|53507.5|53572.5|53522.5|53572.5|53522.5|53547.5|53497.5|8
1609943680000|2021-01-06 14:34:40|53575.5|53525.5|53577.5|53527.5|53577.5|53527.5|53565.5|53515.5|14
1609943690000|2021-01-06 14:34:50|53575.5|53525.5|53577.5|53527.5|53587.5|53537.5|53567.5|53517.5|13
1609943700000|2021-01-06 14:35:00|53582.5|53532.5|53565.5|53515.5|53587.5|53537.5|53565.5|53515.5|11
1609943710000|2021-01-06 14:35:10|53569.5|53519.5|53572.5|53522.5|53577.5|53527.5|53557.5|53507.5|16
1609943720000|2021-01-06 14:35:20|53562.5|53512.5|53582.5|53532.5|53582.5|53532.5|53537.5|53487.5|18
1609943730000|2021-01-06 14:35:30|53585.5|53535.5|53572.5|53522.5|53585.5|53535.5|53562.5|53512.5|8
1609943740000|2021-01-06 14:35:40|53577.5|53527.5|53577.5|53527.5|53589.5|53539.5|53577.5|53527.5|11
1609943750000|2021-01-06 14:35:50|53579.5|53529.5|53582.5|53532.5|53592.5|53542.5|53569.5|53519.5|16
1609943760000|2021-01-06 14:36:00|53587.5|53537.5|53579.5|53529.5|53597.5|53547.5|53579.5|53529.5|12
1609943770000|2021-01-06 14:36:10|53583|53533|53632.5|53582.5|53632.5|53582.5|53583|53533|20
1609943780000|2021-01-06 14:36:20|53635.5|53585.5|53647.5|53597.5|53667.5|53617.5|53635.5|53585.5|21
1609943790000|2021-01-06 14:36:30|53649.5|53599.5|53625.5|53575.5|53655.5|53605.5|53625.5|53575.5|14
1609943800000|2021-01-06 14:36:40|53617.5|53567.5|53642.5|53592.5|53642.5|53592.5|53617.5|53567.5|13
1609943810000|2021-01-06 14:36:50|53647.5|53597.5|53597.5|53547.5|53649.5|53599.5|53597.5|53547.5|17
1609943820000|2021-01-06 14:37:00|53596.5|53546.5|53589.5|53539.5|53597.5|53547.5|53577.5|53527.5|17
1609943830000|2021-01-06 14:37:10|53592.5|53542.5|53575.5|53525.5|53607.5|53557.5|53575.5|53525.5|16
1609943840000|2021-01-06 14:37:20|53576|53526|53565.5|53515.5|53576|53526|53529.5|53479.5|20
1609943850000|2021-01-06 14:37:30|53564|53514|53567.5|53517.5|53567.5|53517.5|53547.5|53497.5|13
1609943860000|2021-01-06 14:37:40|53562.5|53512.5|53512.5|53462.5|53565.5|53515.5|53512.5|53462.5|17
1609943870000|2021-01-06 14:37:50|53517.5|53467.5|53519.5|53469.5|53555.5|53505.5|53512.5|53462.5|22
1609943880000|2021-01-06 14:38:00|53517.5|53467.5|53497.5|53447.5|53517.5|53467.5|53495.5|53445.5|20
1609943890000|2021-01-06 14:38:10|53492.5|53442.5|53507.5|53457.5|53509.5|53459.5|53492.5|53442.5|19
1609943900000|2021-01-06 14:38:20|53512.5|53462.5|53505.5|53455.5|53515.5|53465.5|53502.5|53452.5|10
1609943910000|2021-01-06 14:38:30|53499.5|53449.5|53519.5|53469.5|53525.5|53475.5|53495.5|53445.5|14
1609943920000|2021-01-06 14:38:40|53518|53468|53525|53475|53527.5|53477.5|53505.5|53455.5|18
1609943930000|2021-01-06 14:38:50|53527.5|53477.5|53522.5|53472.5|53527.5|53477.5|53522.5|53472.5|6
1609943940000|2021-01-06 14:39:00|53527.5|53477.5|53505.5|53455.5|53527.5|53477.5|53499.5|53449.5|16
1609943950000|2021-01-06 14:39:10|53502.5|53452.5|53502.5|53452.5|53507.5|53457.5|53497.5|53447.5|12
1609943960000|2021-01-06 14:39:20|53505.5|53455.5|53499.5|53449.5|53509.5|53459.5|53499.5|53449.5|12
1609943970000|2021-01-06 14:39:30|53502.5|53452.5|53482.5|53432.5|53502.5|53452.5|53479.5|53429.5|8
1609943980000|2021-01-06 14:39:40|53472.5|53422.5|53469.5|53419.5|53485.5|53435.5|53459.5|53409.5|12
1609943990000|2021-01-06 14:39:50|53472.5|53422.5|53459.5|53409.5|53479.5|53429.5|53459.5|53409.5|11
1609944000000|2021-01-06 14:40:00|53465.5|53415.5|53469.5|53419.5|53469.5|53419.5|53447.5|53397.5|11
1609944010000|2021-01-06 14:40:10|53472.5|53422.5|53455|53405|53472.5|53422.5|53455|53405|16
1609944020000|2021-01-06 14:40:20|53449.5|53399.5|53455.5|53405.5|53455.5|53405.5|53439.5|53389.5|13
1609944030000|2021-01-06 14:40:30|53452.5|53402.5|53469.5|53419.5|53469.5|53419.5|53445.5|53395.5|14
1609944040000|2021-01-06 14:40:40|53475.5|53425.5|53487.5|53437.5|53505.5|53455.5|53475.5|53425.5|19
1609944050000|2021-01-06 14:40:50|53489.5|53439.5|53482.5|53432.5|53489.5|53439.5|53479.5|53429.5|13
1609944060000|2021-01-06 14:41:00|53477.5|53427.5|53482.5|53432.5|53482.5|53432.5|53467.5|53417.5|13
1609944070000|2021-01-06 14:41:10|53479.5|53429.5|53467.5|53417.5|53479.5|53429.5|53467.5|53417.5|9
1609944080000|2021-01-06 14:41:20|53465.5|53415.5|53467.5|53417.5|53467.5|53417.5|53455.5|53405.5|13
1609944090000|2021-01-06 14:41:30|53462.5|53412.5|53455.5|53405.5|53467.5|53417.5|53455.5|53405.5|11
1609944100000|2021-01-06 14:41:40|53462.5|53412.5|53447.5|53397.5|53462.5|53412.5|53445.5|53395.5|15
1609944110000|2021-01-06 14:41:50|53445.5|53395.5|53432.5|53382.5|53447.5|53397.5|53429.5|53379.5|10
1609944120000|2021-01-06 14:42:00|53429.5|53379.5|53449.5|53399.5|53449.5|53399.5|53407.5|53357.5|16
1609944130000|2021-01-06 14:42:10|53455.5|53405.5|53433.5|53383.5|53472.5|53422.5|53428.5|53378.5|21
1609944140000|2021-01-06 14:42:20|53431.5|53381.5|53421.5|53371.5|53435.5|53385.5|53421.5|53371.5|15
1609944150000|2021-01-06 14:42:30|53418.5|53368.5|53443.5|53393.5|53453.5|53403.5|53418.5|53368.5|15
1609944160000|2021-01-06 14:42:40|53445.5|53395.5|53433.5|53383.5|53453.5|53403.5|53433.5|53383.5|12
1609944170000|2021-01-06 14:42:50|53435.5|53385.5|53428.5|53378.5|53441.5|53391.5|53425.5|53375.5|14
1609944180000|2021-01-06 14:43:00|53433.5|53383.5|53455.5|53405.5|53468.5|53418.5|53433.5|53383.5|13
1609944190000|2021-01-06 14:43:10|53458.5|53408.5|53445.5|53395.5|53461.5|53411.5|53441.5|53391.5|11
1609944200000|2021-01-06 14:43:20|53441.5|53391.5|53388.5|53338.5|53441.5|53391.5|53378.5|53328.5|14
1609944210000|2021-01-06 14:43:30|53393.5|53343.5|53398.5|53348.5|53398.5|53348.5|53378.5|53328.5|9
1609944220000|2021-01-06 14:43:40|53403.5|53353.5|53411.5|53361.5|53428.5|53378.5|53403.5|53353.5|15
1609944230000|2021-01-06 14:43:50|53413.5|53363.5|53413.5|53363.5|53413.5|53363.5|53408.5|53358.5|7
1609944240000|2021-01-06 14:44:00|53415|53365|53431.5|53381.5|53438.5|53388.5|53415|53365|11
1609944250000|2021-01-06 14:44:10|53433.5|53383.5|53463.5|53413.5|53463.5|53413.5|53431.5|53381.5|12
1609944260000|2021-01-06 14:44:20|53458.5|53408.5|53474|53424|53474|53424|53453.5|53403.5|14
1609944270000|2021-01-06 14:44:30|53468.5|53418.5|53483.5|53433.5|53493.5|53443.5|53468.5|53418.5|11
1609944280000|2021-01-06 14:44:40|53478.5|53428.5|53485.5|53435.5|53485.5|53435.5|53471.5|53421.5|9
1609944290000|2021-01-06 14:44:50|53483.5|53433.5|53491.5|53441.5|53493.5|53443.5|53483.5|53433.5|10
1609944300000|2021-01-06 14:45:00|53493.5|53443.5|53512|53462|53512|53462|53473.5|53423.5|15
1609944310000|2021-01-06 14:45:10|53504.5|53454.5|53532.5|53482.5|53542.5|53492.5|53504.5|53454.5|13
1609944320000|2021-01-06 14:45:20|53537.5|53487.5|53532.5|53482.5|53544.5|53494.5|53517.5|53467.5|15
1609944330000|2021-01-06 14:45:30|53527.5|53477.5|53532.5|53482.5|53534.5|53484.5|53522.5|53472.5|17
1609944340000|2021-01-06 14:45:40|53534.5|53484.5|53517.5|53467.5|53537.5|53487.5|53512.5|53462.5|20
1609944350000|2021-01-06 14:45:50|53507.5|53457.5|53507.5|53457.5|53532.5|53482.5|53507.5|53457.5|16
1609944360000|2021-01-06 14:46:00|53517.5|53467.5|53512.5|53462.5|53517.5|53467.5|53500.5|53450.5|7
1609944370000|2021-01-06 14:46:10|53512|53462|53527.5|53477.5|53527.5|53477.5|53507.5|53457.5|12
1609944380000|2021-01-06 14:46:20|53530.5|53480.5|53494.5|53444.5|53537.5|53487.5|53494.5|53444.5|15
1609944390000|2021-01-06 14:46:30|53497.5|53447.5|53504.5|53454.5|53507.5|53457.5|53497.5|53447.5|5
1609944400000|2021-01-06 14:46:40|53502.5|53452.5|53518|53468|53518.5|53468.5|53500.5|53450.5|11
1609944410000|2021-01-06 14:46:50|53518.5|53468.5|53531.5|53481.5|53532.5|53482.5|53514.5|53464.5|20
1609944420000|2021-01-06 14:47:00|53529|53479|53533|53483|53537.5|53487.5|53524|53474|20
1609944430000|2021-01-06 14:47:10|53533.5|53483.5|53516|53466|53534.5|53484.5|53516|53466|23
1609944440000|2021-01-06 14:47:20|53515|53465|53514.5|53464.5|53518|53468|53506.5|53456.5|18
1609944450000|2021-01-06 14:47:30|53518|53468|53490.5|53440.5|53518|53468|53490.5|53440.5|24
1609944460000|2021-01-06 14:47:40|53488|53438|53510|53460|53510|53460|53487|53437|17
1609944470000|2021-01-06 14:47:50|53507.5|53457.5|53484.5|53434.5|53508|53458|53484.5|53434.5|21
1609944480000|2021-01-06 14:48:00|53486|53436|53480|53430|53486|53436|53479.5|53429.5|16
1609944490000|2021-01-06 14:48:10|53475.5|53425.5|53449|53399|53475.5|53425.5|53449|53399|26
1609944500000|2021-01-06 14:48:20|53449.5|53399.5|53418|53368|53454.5|53404.5|53418|53368|27
1609944510000|2021-01-06 14:48:30|53417.5|53367.5|53409.5|53359.5|53417.5|53367.5|53400.5|53350.5|18
1609944520000|2021-01-06 14:48:40|53416|53366|53454.5|53404.5|53454.5|53404.5|53397|53347|21
1609944530000|2021-01-06 14:48:50|53449|53357|53404|53354|53449|53366.5|53397.5|53347.5|25
1609944540000|2021-01-06 14:49:00|53397.5|53347.5|53363|53313|53397.5|53347.5|53363|53313|26
1609944550000|2021-01-06 14:49:10|53361|53311|53391|53341|53391|53341|53358.5|53308.5|25
1609944560000|2021-01-06 14:49:20|53391.5|53341.5|53375.5|53325.5|53396|53346|53375.5|53325.5|23
1609944570000|2021-01-06 14:49:30|53374|53324|53361.5|53311.5|53388|53338|53361.5|53311.5|22
1609944580000|2021-01-06 14:49:40|53360.5|53310.5|53399.5|53349.5|53401.5|53351.5|53351.5|53301.5|14
1609944590000|2021-01-06 14:49:50|53401.5|53351.5|53373.5|53323.5|53401.5|53351.5|53371.5|53321.5|11
1609944600000|2021-01-06 14:50:00|53373|53323|53393.5|53343.5|53409.5|53359.5|53373|53323|12
1609944610000|2021-01-06 14:50:10|53396.5|53346.5|53373.5|53323.5|53396.5|53346.5|53373.5|53323.5|13
1609944620000|2021-01-06 14:50:20|53371.5|53321.5|53366.5|53316.5|53371.5|53321.5|53361.5|53311.5|9
1609944630000|2021-01-06 14:50:30|53363.5|53313.5|53341.5|53291.5|53366.5|53316.5|53333.5|53283.5|13
1609944640000|2021-01-06 14:50:40|53331.5|53281.5|53331.5|53281.5|53339.5|53289.5|53329.5|53279.5|9
1609944650000|2021-01-06 14:50:50|53333.5|53283.5|53323.5|53273.5|53336.5|53286.5|53309.5|53259.5|16
1609944660000|2021-01-06 14:51:00|53316.5|53266.5|53316.5|53266.5|53319.5|53269.5|53306.5|53256.5|13
1609944670000|2021-01-06 14:51:10|53319.5|53269.5|53311.5|53261.5|53319.5|53269.5|53306.5|53256.5|8
1609944680000|2021-01-06 14:51:20|53313.5|53263.5|53331.5|53281.5|53336.5|53286.5|53313.5|53263.5|14
1609944690000|2021-01-06 14:51:30|53333.5|53283.5|53341.5|53291.5|53341.5|53291.5|53333.5|53283.5|13
1609944700000|2021-01-06 14:51:40|53333.5|53283.5|53361.5|53311.5|53361.5|53311.5|53331.5|53281.5|12
1609944710000|2021-01-06 14:51:50|53363.5|53313.5|53396.5|53346.5|53403.5|53353.5|53363.5|53313.5|16
1609944720000|2021-01-06 14:52:00|53399.5|53349.5|53373.5|53323.5|53399.5|53349.5|53373.5|53323.5|14
1609944730000|2021-01-06 14:52:10|53379.5|53329.5|53373.5|53323.5|53381.5|53331.5|53359.5|53309.5|16
1609944740000|2021-01-06 14:52:20|53359.5|53309.5|53376.5|53326.5|53381.5|53331.5|53359.5|53309.5|12
1609944750000|2021-01-06 14:52:30|53371.5|53321.5|53359.5|53309.5|53371.5|53321.5|53359.5|53309.5|8
1609944760000|2021-01-06 14:52:40|53356.5|53306.5|53346.5|53296.5|53363.5|53313.5|53346.5|53296.5|13
1609944770000|2021-01-06 14:52:50|53351|53301|53346.5|53296.5|53363.5|53313.5|53346.5|53296.5|8
1609944780000|2021-01-06 14:53:00|53343.5|53293.5|53333.5|53283.5|53349.5|53299.5|53333.5|53283.5|13
1609944790000|2021-01-06 14:53:10|53336.5|53286.5|53326.5|53276.5|53339.5|53289.5|53326.5|53276.5|9
1609944800000|2021-01-06 14:53:20|53331.5|53281.5|53321.5|53271.5|53336.5|53286.5|53313.5|53263.5|11
1609944810000|2021-01-06 14:53:30|53323.5|53273.5|53319.5|53269.5|53329.5|53279.5|53313.5|53263.5|10
1609944820000|2021-01-06 14:53:40|53313.5|53263.5|53319.5|53269.5|53323.5|53273.5|53313.5|53263.5|12
1609944830000|2021-01-06 14:53:50|53316.5|53266.5|53331.5|53281.5|53336.5|53286.5|53313.5|53263.5|10
1609944840000|2021-01-06 14:54:00|53336.5|53286.5|53346.5|53296.5|53346.5|53296.5|53333.5|53283.5|9
1609944850000|2021-01-06 14:54:10|53343.5|53293.5|53371.5|53321.5|53373.5|53323.5|53343.5|53293.5|9
1609944860000|2021-01-06 14:54:20|53373.5|53323.5|53369.5|53319.5|53373.5|53323.5|53363.5|53313.5|8
1609944870000|2021-01-06 14:54:30|53352.5|53302.5|53355.5|53305.5|53357.5|53307.5|53337.5|53287.5|12
1609944880000|2021-01-06 14:54:40|53360.5|53310.5|53335.5|53285.5|53360.5|53310.5|53335.5|53285.5|10
1609944890000|2021-01-06 14:54:50|53337.5|53287.5|53313.5|53263.5|53337.5|53287.5|53307.5|53257.5|12
1609944900000|2021-01-06 14:55:00|53310.5|53260.5|53310.5|53260.5|53315.5|53265.5|53300.5|53250.5|12
1609944910000|2021-01-06 14:55:10|53307.5|53257.5|53305.5|53255.5|53307.5|53257.5|53297.5|53247.5|8
1609944920000|2021-01-06 14:55:20|53310.5|53260.5|53323.5|53273.5|53325.5|53275.5|53310.5|53260.5|8
1609944930000|2021-01-06 14:55:30|53320.5|53270.5|53330.5|53280.5|53337.5|53287.5|53320.5|53270.5|13
1609944940000|2021-01-06 14:55:40|53340.5|53290.5|53333.5|53283.5|53340.5|53290.5|53323.5|53273.5|7
1609944950000|2021-01-06 14:55:50|53337.5|53287.5|53323.5|53273.5|53355.5|53305.5|53323.5|53273.5|13
1609944960000|2021-01-06 14:56:00|53320.5|53270.5|53315.5|53265.5|53325.5|53275.5|53310.5|53260.5|9
1609944970000|2021-01-06 14:56:10|53310.5|53260.5|53307.5|53257.5|53310.5|53260.5|53305.5|53255.5|8
1609944980000|2021-01-06 14:56:20|53310.5|53260.5|53303.5|53253.5|53325.5|53275.5|53303.5|53253.5|10
1609944990000|2021-01-06 14:56:30|53300.5|53250.5|53315.5|53265.5|53315.5|53265.5|53300.5|53250.5|8
1609945000000|2021-01-06 14:56:40|53317.5|53267.5|53327.5|53277.5|53337.5|53287.5|53310.5|53260.5|15
1609945010000|2021-01-06 14:56:50|53325.5|53275.5|53327.5|53277.5|53330.5|53280.5|53325.5|53275.5|4
1609945020000|2021-01-06 14:57:00|53325.5|53275.5|53325.5|53275.5|53327.5|53277.5|53315.5|53265.5|12
1609945030000|2021-01-06 14:57:10|53323.5|53273.5|53327.5|53277.5|53327.5|53277.5|53317.5|53267.5|9
1609945040000|2021-01-06 14:57:20|53330.5|53280.5|53327.5|53277.5|53330.5|53280.5|53320.5|53270.5|9
1609945050000|2021-01-06 14:57:30|53330.5|53280.5|53337.5|53287.5|53337.5|53287.5|53330|53280|14
1609945060000|2021-01-06 14:57:40|53340.5|53290.5|53352.5|53302.5|53352.5|53302.5|53339.5|53289.5|17
1609945070000|2021-01-06 14:57:50|53355|53305|53357.5|53307.5|53362.5|53312.5|53352.5|53302.5|14
1609945080000|2021-01-06 14:58:00|53367.5|53317.5|53344.5|53294.5|53370.5|53320.5|53344.5|53294.5|15
1609945090000|2021-01-06 14:58:10|53347.5|53297.5|53352.5|53302.5|53352.5|53302.5|53344.5|53294.5|6
1609945100000|2021-01-06 14:58:20|53350.5|53300.5|53370.5|53320.5|53372.5|53322.5|53347.5|53297.5|11
1609945110000|2021-01-06 14:58:30|53372.5|53322.5|53372.5|53322.5|53374.5|53324.5|53370.5|53320.5|12
1609945120000|2021-01-06 14:58:40|53374.5|53324.5|53390.5|53340.5|53397|53347|53374.5|53324.5|12
1609945130000|2021-01-06 14:58:50|53397.5|53347.5|53402.5|53352.5|53407.5|53357.5|53397.5|53347.5|12
1609945140000|2021-01-06 14:59:00|53404.5|53354.5|53402.5|53352.5|53407.5|53357.5|53402.5|53352.5|10
1609945150000|2021-01-06 14:59:10|53393.5|53343.5|53390.5|53340.5|53395.5|53345.5|53385.5|53335.5|11
1609945160000|2021-01-06 14:59:20|53393.5|53343.5|53373.5|53323.5|53393.5|53343.5|53373.5|53323.5|11
1609945170000|2021-01-06 14:59:30|53375.5|53325.5|53377.5|53327.5|53385.5|53335.5|53375.5|53325.5|4
1609945180000|2021-01-06 14:59:40|53373.5|53323.5|53400.5|53350.5|53400.5|53350.5|53370.5|53320.5|8
1609945190000|2021-01-06 14:59:50|53395.5|53345.5|53425.5|53375.5|53430.5|53380.5|53390.5|53340.5|11
1609945200000|2021-01-06 15:00:00|53430.5|53380.5|53477.5|53427.5|53485.5|53435.5|53415.5|53365.5|14
1609945210000|2021-01-06 15:00:10|53475.5|53425.5|53470.5|53420.5|53483.5|53433.5|53467.5|53417.5|12
1609945220000|2021-01-06 15:00:20|53475.5|53425.5|53470.5|53420.5|53485.5|53435.5|53470.5|53420.5|15
1609945230000|2021-01-06 15:00:30|53477.5|53427.5|53490.5|53440.5|53495.5|53445.5|53475.5|53425.5|14
1609945240000|2021-01-06 15:00:40|53493.5|53443.5|53485.5|53435.5|53493.5|53443.5|53483.5|53433.5|8
1609945250000|2021-01-06 15:00:50|53487.5|53437.5|53453.5|53403.5|53487.5|53437.5|53453.5|53403.5|13
1609945260000|2021-01-06 15:01:00|53460|53410|53465.5|53415.5|53470.5|53420.5|53457.5|53407.5|14
1609945270000|2021-01-06 15:01:10|53460.5|53410.5|53465.5|53415.5|53467.5|53417.5|53460.5|53410.5|10
1609945280000|2021-01-06 15:01:20|53463.5|53413.5|53470.5|53420.5|53475.5|53425.5|53463.5|53413.5|9
1609945290000|2021-01-06 15:01:30|53473.5|53423.5|53490.5|53440.5|53490.5|53440.5|53470.5|53420.5|10
1609945300000|2021-01-06 15:01:40|53485.5|53435.5|53475.5|53425.5|53490.5|53440.5|53467.5|53417.5|11
1609945310000|2021-01-06 15:01:50|53473.5|53423.5|53467.5|53417.5|53475.5|53425.5|53467.5|53417.5|8
1609945320000|2021-01-06 15:02:00|53470.5|53420.5|53485.5|53435.5|53495.5|53445.5|53463.5|53413.5|13
1609945330000|2021-01-06 15:02:10|53480.5|53430.5|53463.5|53413.5|53485.5|53435.5|53463.5|53413.5|12
1609945340000|2021-01-06 15:02:20|53467.5|53417.5|53463.5|53413.5|53473.5|53423.5|53463.5|53413.5|7
1609945350000|2021-01-06 15:02:30|53465.5|53415.5|53465.5|53415.5|53470.5|53420.5|53463.5|53413.5|10
1609945360000|2021-01-06 15:02:40|53463.5|53413.5|53407.5|53357.5|53465.5|53415.5|53407.5|53357.5|16
1609945370000|2021-01-06 15:02:50|53405.5|53355.5|53427.5|53377.5|53437.5|53387.5|53405.5|53355.5|12
1609945380000|2021-01-06 15:03:00|53430.5|53380.5|53440.5|53390.5|53443.5|53393.5|53423.5|53373.5|11
1609945390000|2021-01-06 15:03:10|53443.5|53393.5|53425.5|53375.5|53449|53399|53420.5|53370.5|15
1609945400000|2021-01-06 15:03:20|53423.5|53373.5|53415.5|53365.5|53425.5|53375.5|53415.5|53365.5|12
1609945410000|2021-01-06 15:03:30|53417.5|53367.5|53423.5|53373.5|53423.5|53373.5|53417.5|53367.5|5
1609945420000|2021-01-06 15:03:40|53420.5|53370.5|53415.5|53365.5|53423.5|53373.5|53415.5|53365.5|6
1609945430000|2021-01-06 15:03:50|53413.5|53363.5|53423.5|53373.5|53423.5|53373.5|53412.5|53362.5|7
1609945440000|2021-01-06 15:04:00|53417.5|53367.5|53457.5|53407.5|53460.5|53410.5|53410.5|53360.5|13
1609945450000|2021-01-06 15:04:10|53455.5|53405.5|53460.5|53410.5|53463.5|53413.5|53453.5|53403.5|10
1609945460000|2021-01-06 15:04:20|53465.5|53415.5|53465.5|53415.5|53467.5|53417.5|53460.5|53410.5|8
1609945470000|2021-01-06 15:04:30|53467.5|53417.5|53480.5|53430.5|53480.5|53430.5|53467.5|53417.5|8
1609945480000|2021-01-06 15:04:40|53483.5|53433.5|53480.5|53430.5|53485.5|53435.5|53480.5|53430.5|7
1609945490000|2021-01-06 15:04:50|53487.5|53437.5|53497.5|53447.5|53500|53450|53487.5|53437.5|12
1609945500000|2021-01-06 15:05:00|53500.5|53450.5|53517.5|53467.5|53517.5|53467.5|53483.5|53433.5|18
1609945510000|2021-01-06 15:05:10|53523.5|53473.5|53525.5|53475.5|53525.5|53475.5|53515.5|53465.5|14
1609945520000|2021-01-06 15:05:20|53523.5|53473.5|53500.5|53450.5|53525.5|53475.5|53500.5|53450.5|11
1609945530000|2021-01-06 15:05:30|53495.5|53445.5|53490.5|53440.5|53503.5|53453.5|53480.5|53430.5|10
1609945540000|2021-01-06 15:05:40|53493.5|53443.5|53507|53457|53513.5|53463.5|53490.5|53440.5|12
1609945550000|2021-01-06 15:05:50|53503.5|53453.5|53510.5|53460.5|53520.5|53470.5|53503.5|53453.5|11
1609945560000|2021-01-06 15:06:00|53507.5|53457.5|53515.5|53465.5|53517.5|53467.5|53507.5|53457.5|11
1609945570000|2021-01-06 15:06:10|53517.5|53467.5|53505.5|53455.5|53517.5|53467.5|53505.5|53455.5|6
1609945580000|2021-01-06 15:06:20|53507.5|53457.5|53507.5|53457.5|53513.5|53463.5|53507.5|53457.5|7
1609945590000|2021-01-06 15:06:30|53513.5|53463.5|53515.5|53465.5|53515.5|53465.5|53507.5|53457.5|8
1609945600000|2021-01-06 15:06:40|53517.5|53467.5|53525.5|53475.5|53527.5|53477.5|53517.5|53467.5|5
1609945610000|2021-01-06 15:06:50|53527|53477|53505.5|53455.5|53527|53477|53505.5|53455.5|10
1609945620000|2021-01-06 15:07:00|53503.5|53453.5|53490.5|53440.5|53503.5|53453.5|53487.5|53437.5|11
1609945630000|2021-01-06 15:07:10|53492|53442|53500.5|53450.5|53507.5|53457.5|53490.5|53440.5|11
1609945640000|2021-01-06 15:07:20|53503|53453|53485.5|53435.5|53503.5|53453.5|53473.5|53423.5|11
1609945650000|2021-01-06 15:07:30|53487.5|53437.5|53450.5|53400.5|53500.5|53450.5|53450.5|53400.5|10
1609945660000|2021-01-06 15:07:40|53455.5|53405.5|53455|53405|53470.5|53420.5|53450.5|53400.5|11
1609945670000|2021-01-06 15:07:50|53447.5|53397.5|53437.5|53387.5|53455.5|53405.5|53437.5|53387.5|8
1609945680000|2021-01-06 15:08:00|53435.5|53385.5|53433.5|53383.5|53450.5|53400.5|53423.5|53373.5|11
1609945690000|2021-01-06 15:08:10|53430.5|53380.5|53430.5|53380.5|53437.5|53387.5|53430.5|53380.5|11
1609945700000|2021-01-06 15:08:20|53435.5|53385.5|53435.5|53385.5|53435.5|53385.5|53430.5|53380.5|7
1609945710000|2021-01-06 15:08:30|53430.5|53380.5|53413.5|53363.5|53430.5|53380.5|53410.5|53360.5|10
1609945720000|2021-01-06 15:08:40|53405.5|53355.5|53405.5|53355.5|53410.5|53360.5|53393.5|53343.5|11
1609945730000|2021-01-06 15:08:50|53407.5|53357.5|53437|53387|53437.5|53387.5|53405.5|53355.5|17
1609945740000|2021-01-06 15:09:00|53437.5|53387.5|53415.5|53365.5|53445.5|53395.5|53415.5|53365.5|19
1609945750000|2021-01-06 15:09:10|53417.5|53367.5|53405.5|53355.5|53417.5|53367.5|53403.5|53353.5|9
1609945760000|2021-01-06 15:09:20|53410.5|53360.5|53410.5|53360.5|53415.5|53365.5|53405.5|53355.5|8
1609945770000|2021-01-06 15:09:30|53405.5|53355.5|53370.5|53320.5|53413.5|53363.5|53365.5|53315.5|14
1609945780000|2021-01-06 15:09:40|53377.5|53327.5|53365.5|53315.5|53387.5|53337.5|53363.5|53313.5|13
1609945790000|2021-01-06 15:09:50|53363.5|53313.5|53357.5|53307.5|53365.5|53315.5|53353.5|53303.5|13
1609945800000|2021-01-06 15:10:00|53356.5|53306.5|53354.5|53304.5|53371.5|53321.5|53354.5|53304.5|16
1609945810000|2021-01-06 15:10:10|53356.5|53306.5|53354.5|53304.5|53361.5|53311.5|53354.5|53304.5|9
1609945820000|2021-01-06 15:10:20|53356.5|53306.5|53356.5|53306.5|53361.5|53311.5|53356.5|53306.5|5
1609945830000|2021-01-06 15:10:30|53354.5|53304.5|53354.5|53304.5|53356.5|53306.5|53354|53304|6
1609945840000|2021-01-06 15:10:40|53351.5|53301.5|53326.5|53276.5|53354.5|53304.5|53326.5|53276.5|17
1609945850000|2021-01-06 15:10:50|53324.5|53274.5|53314.5|53264.5|53326.5|53276.5|53314.5|53264.5|10
1609945860000|2021-01-06 15:11:00|53316.5|53266.5|53326.5|53276.5|53331.5|53281.5|53316.5|53266.5|10
1609945870000|2021-01-06 15:11:10|53328.5|53278.5|53331.5|53281.5|53331.5|53281.5|53326.5|53276.5|5
1609945880000|2021-01-06 15:11:20|53326.5|53276.5|53326.5|53276.5|53328.5|53278.5|53324.5|53274.5|9
1609945890000|2021-01-06 15:11:30|53333.5|53283.5|53306.5|53256.5|53333.5|53283.5|53301.5|53251.5|12
1609945900000|2021-01-06 15:11:40|53301.5|53251.5|53300.5|53250.5|53304.5|53254.5|53295.5|53245.5|14
1609945910000|2021-01-06 15:11:50|53303.5|53253.5|53344|53294|53345.5|53295.5|53303.5|53253.5|13
1609945920000|2021-01-06 15:12:00|53345.5|53295.5|53345.5|53295.5|53350.5|53300.5|53335.5|53285.5|13
1609945930000|2021-01-06 15:12:10|53350.5|53300.5|53343.5|53293.5|53353.5|53303.5|53333.5|53283.5|13
1609945940000|2021-01-06 15:12:20|53340.5|53290.5|53345.5|53295.5|53353.5|53303.5|53340.5|53290.5|11
1609945950000|2021-01-06 15:12:30|53355.5|53305.5|53383.5|53333.5|53383.5|53333.5|53350.5|53300.5|10
1609945960000|2021-01-06 15:12:40|53385.5|53335.5|53375.5|53325.5|53385.5|53335.5|53375.5|53325.5|13
1609945970000|2021-01-06 15:12:50|53383.5|53333.5|53355.5|53305.5|53388|53338|53343.5|53293.5|17
1609945980000|2021-01-06 15:13:00|53358|53308|53390.5|53340.5|53390.5|53340.5|53355.5|53305.5|8
1609945990000|2021-01-06 15:13:10|53385.5|53335.5|53400.5|53350.5|53400.5|53350.5|53380.5|53330.5|6
1609946000000|2021-01-06 15:13:20|53395.5|53345.5|53395.5|53345.5|53400.5|53350.5|53393.5|53343.5|9
1609946010000|2021-01-06 15:13:30|53397.5|53347.5|53400.5|53350.5|53400.5|53350.5|53395.5|53345.5|7
1609946020000|2021-01-06 15:13:40|53405.5|53355.5|53395.5|53345.5|53410.5|53360.5|53390.5|53340.5|13
1609946030000|2021-01-06 15:13:50|53400.5|53350.5|53390|53340|53400.5|53350.5|53380.5|53330.5|9
1609946040000|2021-01-06 15:14:00|53384|53334|53365.5|53315.5|53385.5|53335.5|53360.5|53310.5|15
1609946050000|2021-01-06 15:14:10|53363.5|53313.5|53360.5|53310.5|53370.5|53320.5|53357.5|53307.5|9
1609946060000|2021-01-06 15:14:20|53357.5|53307.5|53365.5|53315.5|53375.5|53325.5|53353.5|53303.5|13
1609946070000|2021-01-06 15:14:30|53370.5|53320.5|53363.5|53313.5|53377.5|53327.5|53363.5|53313.5|10
1609946080000|2021-01-06 15:14:40|53360.5|53310.5|53355.5|53305.5|53365.5|53315.5|53355.5|53305.5|8
1609946090000|2021-01-06 15:14:50|53358|53308|53367.5|53317.5|53367.5|53317.5|53358|53308|7
1609946100000|2021-01-06 15:15:00|53373.5|53323.5|53365.5|53315.5|53375.5|53325.5|53350.5|53300.5|10
1609946110000|2021-01-06 15:15:10|53367.5|53317.5|53360.5|53310.5|53367.5|53317.5|53345.5|53295.5|10
1609946120000|2021-01-06 15:15:20|53357.5|53307.5|53327.5|53277.5|53360.5|53310.5|53325.5|53275.5|13
1609946130000|2021-01-06 15:15:30|53330.5|53280.5|53330.5|53280.5|53330.5|53280.5|53323.5|53273.5|7
1609946140000|2021-01-06 15:15:40|53327.5|53277.5|53327.5|53277.5|53335.5|53285.5|53325.5|53275.5|9
1609946150000|2021-01-06 15:15:50|53330.5|53280.5|53325.5|53275.5|53335.5|53285.5|53325.5|53275.5|14
1609946160000|2021-01-06 15:16:00|53327.5|53277.5|53365.5|53315.5|53365.5|53315.5|53327.5|53277.5|13
1609946170000|2021-01-06 15:16:10|53370.5|53320.5|53380.5|53330.5|53380.5|53330.5|53370.5|53320.5|8
1609946180000|2021-01-06 15:16:20|53385.5|53335.5|53395.5|53345.5|53395.5|53345.5|53385.5|53335.5|10
1609946190000|2021-01-06 15:16:30|53394.5|53344.5|53390.5|53340.5|53395.5|53345.5|53385.5|53335.5|10
1609946200000|2021-01-06 15:16:40|53394|53344|53413.5|53363.5|53415.5|53365.5|53394|53344|10
1609946210000|2021-01-06 15:16:50|53415.5|53365.5|53415.5|53365.5|53417.5|53367.5|53413.5|53363.5|7
1609946220000|2021-01-06 15:17:00|53410.5|53360.5|53407.5|53357.5|53410.5|53360.5|53400.5|53350.5|10
1609946230000|2021-01-06 15:17:10|53405.5|53355.5|53410.5|53360.5|53423.5|53373.5|53404|53354|12
1609946240000|2021-01-06 15:17:20|53407.5|53357.5|53405.5|53355.5|53410.5|53360.5|53405.5|53355.5|14
1609946250000|2021-01-06 15:17:30|53407.5|53357.5|53405.5|53355.5|53410.5|53360.5|53400.5|53350.5|5
1609946260000|2021-01-06 15:17:40|53413.5|53363.5|53393.5|53343.5|53413.5|53363.5|53385.5|53335.5|13
1609946270000|2021-01-06 15:17:50|53390.5|53340.5|53383.5|53333.5|53400.5|53350.5|53383.5|53333.5|8
1609946280000|2021-01-06 15:18:00|53385.5|53335.5|53375.5|53325.5|53385.5|53335.5|53373.5|53323.5|9
1609946290000|2021-01-06 15:18:10|53377.5|53327.5|53385.5|53335.5|53385.5|53335.5|53373.5|53323.5|8
1609946300000|2021-01-06 15:18:20|53387.5|53337.5|53373.5|53323.5|53390.5|53340.5|53373.5|53323.5|7
1609946310000|2021-01-06 15:18:30|53380.5|53330.5|53385.5|53335.5|53393.5|53343.5|53380.5|53330.5|9
1609946320000|2021-01-06 15:18:40|53380.5|53330.5|53360.5|53310.5|53380.5|53330.5|53357.5|53307.5|10
1609946330000|2021-01-06 15:18:50|53355.5|53305.5|53370.5|53320.5|53375.5|53325.5|53355.5|53305.5|10
1609946340000|2021-01-06 15:19:00|53365.5|53315.5|53370.5|53320.5|53370.5|53320.5|53363.5|53313.5|7
1609946350000|2021-01-06 15:19:10|53375.5|53325.5|53355.5|53305.5|53375.5|53325.5|53353.5|53303.5|9
1609946360000|2021-01-06 15:19:20|53350.5|53300.5|53350.5|53300.5|53360.5|53310.5|53347.5|53297.5|10
1609946370000|2021-01-06 15:19:30|53353.5|53303.5|53355.5|53305.5|53355.5|53305.5|53347.5|53297.5|7
1609946380000|2021-01-06 15:19:40|53350.5|53300.5|53340.5|53290.5|53355.5|53305.5|53340.5|53290.5|6
1609946390000|2021-01-06 15:19:50|53343.5|53293.5|53340.5|53290.5|53345.5|53295.5|53337.5|53287.5|5
1609946400000|2021-01-06 15:20:00|53337.5|53287.5|53327.5|53277.5|53347.5|53297.5|53327.5|53277.5|9
1609946410000|2021-01-06 15:20:10|53330.5|53280.5|53335.5|53285.5|53350.5|53300.5|53330.5|53280.5|11
1609946420000|2021-01-06 15:20:20|53337.5|53287.5|53355.5|53305.5|53355.5|53305.5|53337.5|53287.5|7
1609946430000|2021-01-06 15:20:30|53353.5|53303.5|53345.5|53295.5|53360.5|53310.5|53343.5|53293.5|5
1609946440000|2021-01-06 15:20:40|53340.5|53290.5|53351|53301|53355.5|53305.5|53340.5|53290.5|6
1609946450000|2021-01-06 15:20:50|53350.5|53300.5|53315.5|53265.5|53350.5|53300.5|53315.5|53265.5|6
1609946460000|2021-01-06 15:21:00|53317.5|53267.5|53315.5|53265.5|53317.5|53267.5|53310.5|53260.5|6
1609946470000|2021-01-06 15:21:10|53313.5|53263.5|53320.5|53270.5|53325.5|53275.5|53313.5|53263.5|9
1609946480000|2021-01-06 15:21:20|53317.5|53267.5|53337.5|53287.5|53337.5|53287.5|53315.5|53265.5|10
1609946490000|2021-01-06 15:21:30|53340.5|53290.5|53337.5|53287.5|53340.5|53290.5|53330.5|53280.5|9
1609946500000|2021-01-06 15:21:40|53335.5|53285.5|53335.5|53285.5|53335.5|53285.5|53335.5|53285.5|1
1609946510000|2021-01-06 15:21:50|53337.5|53287.5|53350.5|53300.5|53355.5|53305.5|53337.5|53287.5|4
1609946520000|2021-01-06 15:22:00|53353.5|53303.5|53348.5|53298.5|53357.5|53307.5|53348.5|53298.5|10
1609946530000|2021-01-06 15:22:10|53335.5|53285.5|53315.5|53265.5|53337.5|53287.5|53315.5|53265.5|5
1609946540000|2021-01-06 15:22:20|53313.5|53263.5|53285.5|53235.5|53313.5|53263.5|53277.5|53227.5|10
1609946550000|2021-01-06 15:22:30|53283.5|53233.5|53271|53221|53283.5|53233.5|53271|53221|5
1609946560000|2021-01-06 15:22:40|53260.5|53210.5|53260.5|53210.5|53264|53214|53257.5|53207.5|7
1609946570000|2021-01-06 15:22:50|53264|53214|53265.5|53215.5|53275.5|53225.5|53260.5|53210.5|9
1609946580000|2021-01-06 15:23:00|53257.5|53207.5|53255.5|53205.5|53257.5|53207.5|53255.5|53205.5|2
1609946590000|2021-01-06 15:23:10|53257.5|53207.5|53250.5|53200.5|53263.5|53213.5|53250.5|53200.5|5
1609946600000|2021-01-06 15:23:20|53247.5|53197.5|53240.5|53190.5|53250.5|53200.5|53237.5|53187.5|8
1609946610000|2021-01-06 15:23:30|53237.5|53187.5|53227.5|53177.5|53240.5|53190.5|53227.5|53177.5|9
1609946620000|2021-01-06 15:23:40|53223.5|53173.5|53220.5|53170.5|53233.5|53183.5|53217.5|53167.5|12
1609946630000|2021-01-06 15:23:50|53223.5|53173.5|53215.5|53165.5|53227.5|53177.5|53213.5|53163.5|7
1609946640000|2021-01-06 15:24:00|53220.5|53170.5|53230.5|53180.5|53230.5|53180.5|53220.5|53170.5|7
1609946650000|2021-01-06 15:24:10|53224.5|53174.5|53233.5|53183.5|53235.5|53185.5|53213|53163|9
1609946660000|2021-01-06 15:24:20|53235.5|53185.5|53242.5|53192.5|53255.5|53205.5|53235.5|53185.5|9
1609946670000|2021-01-06 15:24:30|53233.5|53183.5|53235.5|53185.5|53243.5|53193.5|53227.5|53177.5|10
1609946680000|2021-01-06 15:24:40|53240.5|53190.5|53245.5|53195.5|53250.5|53200.5|53240.5|53190.5|8
1609946690000|2021-01-06 15:24:50|53240.5|53190.5|53240.5|53190.5|53240.5|53190.5|53240.5|53190.5|1
1609946700000|2021-01-06 15:25:00|53237.5|53187.5|53249|53199|53249|53199|53237.5|53187.5|6
1609946710000|2021-01-06 15:25:10|53263.5|53213.5|53315.5|53265.5|53317.5|53267.5|53263.5|53213.5|14
1609946720000|2021-01-06 15:25:20|53320.5|53270.5|53313.5|53263.5|53323.5|53273.5|53303.5|53253.5|13
1609946730000|2021-01-06 15:25:30|53315.5|53265.5|53325.5|53275.5|53327.5|53277.5|53310.5|53260.5|8
1609946740000|2021-01-06 15:25:40|53330.5|53280.5|53330.5|53280.5|53330.5|53280.5|53320.5|53270.5|9
1609946750000|2021-01-06 15:25:50|53333.5|53283.5|53350.5|53300.5|53350.5|53300.5|53330.5|53280.5|9
1609946760000|2021-01-06 15:26:00|53345.5|53295.5|53358|53308|53367.5|53317.5|53345.5|53295.5|13
1609946770000|2021-01-06 15:26:10|53361.5|53311.5|53377.5|53327.5|53387.5|53337.5|53361.5|53311.5|15
1609946780000|2021-01-06 15:26:20|53390.5|53340.5|53390.5|53340.5|53390.5|53340.5|53373.5|53323.5|13
1609946790000|2021-01-06 15:26:30|53394|53344|53365.5|53315.5|53394|53344|53365.5|53315.5|17
1609946800000|2021-01-06 15:26:40|53360.5|53310.5|53357.5|53307.5|53370.5|53320.5|53357.5|53307.5|8
1609946810000|2021-01-06 15:26:50|53355.5|53305.5|53340.5|53290.5|53355.5|53305.5|53340.5|53290.5|11
1609946820000|2021-01-06 15:27:00|53337.5|53287.5|53330.5|53280.5|53340.5|53290.5|53330.5|53280.5|7
1609946830000|2021-01-06 15:27:10|53325|53275|53307.5|53257.5|53325.5|53275.5|53305.5|53255.5|9
1609946840000|2021-01-06 15:27:20|53305.5|53255.5|53323.5|53273.5|53323.5|53273.5|53300.5|53250.5|12
1609946850000|2021-01-06 15:27:30|53330.5|53280.5|53315.5|53265.5|53333.5|53283.5|53315.5|53265.5|10
1609946860000|2021-01-06 15:27:40|53310.5|53260.5|53305.5|53255.5|53317.5|53267.5|53304|53254|11
1609946870000|2021-01-06 15:27:50|53313.5|53263.5|53310.5|53260.5|53313.5|53263.5|53305.5|53255.5|6
1609946880000|2021-01-06 15:28:00|53307.5|53257.5|53305.5|53255.5|53308|53258|53295.5|53245.5|11
1609946890000|2021-01-06 15:28:10|53310.5|53260.5|53305.5|53255.5|53310.5|53260.5|53303.5|53253.5|6
1609946900000|2021-01-06 15:28:20|53304|53254|53303.5|53253.5|53305.5|53255.5|53297.5|53247.5|7
1609946910000|2021-01-06 15:28:30|53297.5|53247.5|53290.5|53240.5|53300.5|53250.5|53287.5|53237.5|5
1609946920000|2021-01-06 15:28:40|53295.5|53245.5|53277.5|53227.5|53295.5|53245.5|53270.5|53220.5|7
1609946930000|2021-01-06 15:28:50|53274|53224|53285.5|53235.5|53305.5|53255.5|53274|53224|12
1609946940000|2021-01-06 15:29:00|53290.5|53240.5|53315.5|53265.5|53315.5|53265.5|53285.5|53235.5|8
1609946950000|2021-01-06 15:29:10|53310.5|53260.5|53305.5|53255.5|53315.5|53265.5|53305.5|53255.5|5
1609946960000|2021-01-06 15:29:20|53308|53258|53300.5|53250.5|53315.5|53265.5|53293.5|53243.5|7
1609946970000|2021-01-06 15:29:30|53305.5|53255.5|53315.5|53265.5|53318|53268|53305.5|53255.5|6
1609946980000|2021-01-06 15:29:40|53318|53268|53350.5|53300.5|53355.5|53305.5|53318|53268|10
1609946990000|2021-01-06 15:29:50|53347.5|53297.5|53345.5|53295.5|53355.5|53305.5|53343.5|53293.5|9
1609947000000|2021-01-06 15:30:00|53347.5|53297.5|53335.5|53285.5|53347.5|53297.5|53335.5|53285.5|8
1609947010000|2021-01-06 15:30:10|53333.5|53283.5|53325.5|53275.5|53335.5|53285.5|53325.5|53275.5|9
1609947020000|2021-01-06 15:30:20|53323.5|53273.5|53307.5|53257.5|53325.5|53275.5|53298|53248|10
1609947030000|2021-01-06 15:30:30|53304.5|53254.5|53330.5|53280.5|53330.5|53280.5|53304.5|53254.5|10
1609947040000|2021-01-06 15:30:40|53324|53274|53315.5|53265.5|53324|53274|53313.5|53263.5|3
1609947050000|2021-01-06 15:30:50|53320.5|53270.5|53305.5|53255.5|53320.5|53270.5|53305.5|53255.5|9
1609947060000|2021-01-06 15:31:00|53310.5|53260.5|53315.5|53265.5|53315.5|53265.5|53305.5|53255.5|11
1609947070000|2021-01-06 15:31:10|53315|53265|53307.5|53257.5|53315|53265|53305.5|53255.5|9
1609947080000|2021-01-06 15:31:20|53305.5|53255.5|53295.5|53245.5|53305.5|53255.5|53287.5|53237.5|8
1609947090000|2021-01-06 15:31:30|53290.5|53240.5|53295.5|53245.5|53295.5|53245.5|53287.5|53237.5|6
1609947100000|2021-01-06 15:31:40|53297.5|53247.5|53290.5|53240.5|53297.5|53247.5|53290.5|53240.5|9
1609947110000|2021-01-06 15:31:50|53295.5|53245.5|53314|53264|53314|53264|53295.5|53245.5|6
1609947120000|2021-01-06 15:32:00|53305.5|53255.5|53290.5|53240.5|53305.5|53255.5|53287.5|53237.5|10
1609947130000|2021-01-06 15:32:10|53287.5|53237.5|53283.5|53233.5|53290.5|53240.5|53280.5|53230.5|9
1609947140000|2021-01-06 15:32:20|53280.5|53230.5|53270.5|53220.5|53280.5|53230.5|53263.5|53213.5|9
1609947150000|2021-01-06 15:32:30|53265.5|53215.5|53260.5|53210.5|53265.5|53215.5|53255.5|53205.5|7
1609947160000|2021-01-06 15:32:40|53258|53208|53253.5|53203.5|53260.5|53210.5|53247.5|53197.5|12
1609947170000|2021-01-06 15:32:50|53250.5|53200.5|53255.5|53205.5|53265.5|53215.5|53250.5|53200.5|10
1609947180000|2021-01-06 15:33:00|53250.5|53200.5|53265.5|53215.5|53267.5|53217.5|53250.5|53200.5|11
1609947190000|2021-01-06 15:33:10|53267.5|53217.5|53307.5|53257.5|53307.5|53257.5|53263.5|53213.5|10
1609947200000|2021-01-06 15:33:20|53305.5|53255.5|53300.5|53250.5|53307.5|53257.5|53300.5|53250.5|8
1609947210000|2021-01-06 15:33:30|53297.5|53247.5|53300.5|53250.5|53300.5|53250.5|53295.5|53245.5|4
1609947220000|2021-01-06 15:33:40|53297.5|53247.5|53285.5|53235.5|53303.5|53253.5|53285.5|53235.5|7
1609947230000|2021-01-06 15:33:50|53283.5|53233.5|53275.5|53225.5|53285.5|53235.5|53275.5|53225.5|4
1609947240000|2021-01-06 15:34:00|53270.5|53220.5|53260.5|53210.5|53270.5|53220.5|53260.5|53210.5|6
1609947250000|2021-01-06 15:34:10|53255.5|53205.5|53230.5|53180.5|53255.5|53205.5|53230.5|53180.5|7
1609947260000|2021-01-06 15:34:20|53227.5|53177.5|53225.5|53175.5|53227.5|53177.5|53217.5|53167.5|6
1609947270000|2021-01-06 15:34:30|53230.5|53180.5|53237.5|53187.5|53237.5|53187.5|53225.5|53175.5|8
1609947280000|2021-01-06 15:34:40|53240.5|53190.5|53255.5|53205.5|53255.5|53205.5|53235.5|53185.5|6
1609947290000|2021-01-06 15:34:50|53254|53204|53260.5|53210.5|53260.5|53210.5|53254|53204|6
1609947300000|2021-01-06 15:35:00|53265.5|53215.5|53295.5|53245.5|53295.5|53245.5|53255.5|53205.5|9
1609947310000|2021-01-06 15:35:10|53290.5|53240.5|53298|53248|53300.5|53250.5|53290.5|53240.5|7
1609947320000|2021-01-06 15:35:20|53300.5|53250.5|53285.5|53235.5|53300.5|53250.5|53284|53234|7
1609947330000|2021-01-06 15:35:30|53290.5|53240.5|53295.5|53245.5|53295.5|53245.5|53290.5|53240.5|10
1609947340000|2021-01-06 15:35:40|53297.5|53247.5|53295.5|53245.5|53300.5|53250.5|53290.5|53240.5|11
1609947350000|2021-01-06 15:35:50|53290.5|53240.5|53295.5|53245.5|53300.5|53250.5|53290.5|53240.5|7
1609947360000|2021-01-06 15:36:00|53300.5|53250.5|53297.5|53247.5|53300.5|53250.5|53293.5|53243.5|8
1609947370000|2021-01-06 15:36:10|53295.5|53245.5|53295.5|53245.5|53300.5|53250.5|53295.5|53245.5|3
1609947380000|2021-01-06 15:36:20|53297.5|53247.5|53295.5|53245.5|53300.5|53250.5|53295.5|53245.5|9
1609947390000|2021-01-06 15:36:30|53293.5|53243.5|53290.5|53240.5|53293.5|53243.5|53287.5|53237.5|7
1609947400000|2021-01-06 15:36:40|53295.5|53245.5|53295.5|53245.5|53298|53248|53287.5|53237.5|6
1609947410000|2021-01-06 15:36:50|53297.5|53247.5|53303.5|53253.5|53303.5|53253.5|53295.5|53245.5|10
1609947420000|2021-01-06 15:37:00|53305.5|53255.5|53300.5|53250.5|53305.5|53255.5|53295.5|53245.5|7
1609947430000|2021-01-06 15:37:10|53305.5|53255.5|53325.5|53275.5|53325.5|53275.5|53305.5|53255.5|11
1609947440000|2021-01-06 15:37:20|53327.5|53277.5|53345.5|53295.5|53355.5|53305.5|53327.5|53277.5|12
1609947450000|2021-01-06 15:37:30|53340.5|53290.5|53330.5|53280.5|53344|53294|53325.5|53275.5|15
1609947460000|2021-01-06 15:37:40|53334|53284|53327.5|53277.5|53340.5|53290.5|53323.5|53273.5|16
1609947470000|2021-01-06 15:37:50|53325.5|53275.5|53325.5|53275.5|53325.5|53275.5|53315.5|53265.5|12
1609947480000|2021-01-06 15:38:00|53320.5|53270.5|53313.5|53263.5|53325.5|53275.5|53313.5|53263.5|5
1609947490000|2021-01-06 15:38:10|53310.5|53260.5|53315.5|53265.5|53323.5|53273.5|53310.5|53260.5|7
1609947500000|2021-01-06 15:38:20|53318|53268|53320.5|53270.5|53325.5|53275.5|53318|53268|7
1609947510000|2021-01-06 15:38:30|53319.5|53269.5|53313.5|53263.5|53319.5|53269.5|53307.5|53257.5|8
1609947520000|2021-01-06 15:38:40|53310.5|53260.5|53307.5|53257.5|53313.5|53263.5|53307.5|53257.5|6
1609947530000|2021-01-06 15:38:50|53305.5|53255.5|53290.5|53240.5|53305.5|53255.5|53290.5|53240.5|6
1609947540000|2021-01-06 15:39:00|53285.5|53235.5|53280.5|53230.5|53285.5|53235.5|53275.5|53225.5|9
1609947550000|2021-01-06 15:39:10|53273.5|53223.5|53280.5|53230.5|53280.5|53230.5|53270.5|53220.5|6
1609947560000|2021-01-06 15:39:20|53278|53228|53270.5|53220.5|53278|53228|53270.5|53220.5|4
1609947570000|2021-01-06 15:39:30|53267.5|53217.5|53263.5|53213.5|53270.5|53220.5|53263.5|53213.5|7
1609947580000|2021-01-06 15:39:40|53257.5|53207.5|53250.5|53200.5|53265.5|53215.5|53250.5|53200.5|10
1609947590000|2021-01-06 15:39:50|53255.5|53205.5|53270.5|53220.5|53273.5|53223.5|53255.5|53205.5|10
1609947600000|2021-01-06 15:40:00|53273.5|53223.5|53285.5|53235.5|53287.5|53237.5|53263.5|53213.5|12
1609947610000|2021-01-06 15:40:10|53287.5|53237.5|53305.5|53255.5|53305.5|53255.5|53285.5|53235.5|7
1609947620000|2021-01-06 15:40:20|53307.5|53257.5|53325.5|53275.5|53328|53278|53305.5|53255.5|9
1609947630000|2021-01-06 15:40:30|53330.5|53280.5|53335.5|53285.5|53340.5|53290.5|53327.5|53277.5|7
1609947640000|2021-01-06 15:40:40|53338|53288|53348|53298|53350.5|53300.5|53337.5|53287.5|12
1609947650000|2021-01-06 15:40:50|53345.5|53295.5|53350.5|53300.5|53350.5|53300.5|53343.5|53293.5|9
1609947660000|2021-01-06 15:41:00|53354|53304|53375.5|53325.5|53380.5|53330.5|53350.5|53300.5|7
1609947670000|2021-01-06 15:41:10|53377.5|53327.5|53383.5|53333.5|53383.5|53333.5|53365.5|53315.5|10
1609947680000|2021-01-06 15:41:20|53390.5|53340.5|53370.5|53320.5|53390.5|53340.5|53370.5|53320.5|8
1609947690000|2021-01-06 15:41:30|53365.5|53315.5|53385.5|53335.5|53390.5|53340.5|53365.5|53315.5|13
1609947710000|2021-01-06 15:41:50|53382|53332|53385.5|53335.5|53387.5|53337.5|53367.5|53317.5|12
1609947720000|2021-01-06 15:42:00|53383.5|53333.5|53400.5|53350.5|53400.5|53350.5|53377.5|53327.5|12
1609947730000|2021-01-06 15:42:10|53397.5|53347.5|53400.5|53350.5|53403.5|53353.5|53397.5|53347.5|11
1609947740000|2021-01-06 15:42:20|53397.5|53347.5|53397.5|53347.5|53403.5|53353.5|53390.5|53340.5|11
1609947750000|2021-01-06 15:42:30|53385.5|53335.5|53387.5|53337.5|53395.5|53345.5|53385.5|53335.5|7
1609947760000|2021-01-06 15:42:40|53390.5|53340.5|53370.5|53320.5|53390.5|53340.5|53370.5|53320.5|9
1609947770000|2021-01-06 15:42:50|53367.5|53317.5|53375.5|53325.5|53378|53328|53365.5|53315.5|8
1609947780000|2021-01-06 15:43:00|53380.5|53330.5|53380.5|53330.5|53383.5|53333.5|53373.5|53323.5|7
1609947790000|2021-01-06 15:43:10|53387.5|53337.5|53395.5|53345.5|53395.5|53345.5|53387.5|53337.5|3
1609947800000|2021-01-06 15:43:20|53397.5|53347.5|53387.5|53337.5|53400.5|53350.5|53387.5|53337.5|12
1609947810000|2021-01-06 15:43:30|53385.5|53335.5|53400.5|53350.5|53400.5|53350.5|53375.5|53325.5|11
1609947820000|2021-01-06 15:43:40|53403.5|53353.5|53394.5|53344.5|53405.5|53355.5|53394.5|53344.5|10
1609947830000|2021-01-06 15:43:50|53383.5|53333.5|53360.5|53310.5|53383.5|53333.5|53360.5|53310.5|8
1609947840000|2021-01-06 15:44:00|53358|53308|53357.5|53307.5|53360.5|53310.5|53355.5|53305.5|6
1609947850000|2021-01-06 15:44:10|53355.5|53305.5|53340.5|53290.5|53357.5|53307.5|53340.5|53290.5|7
1609947860000|2021-01-06 15:44:20|53337.5|53287.5|53320.5|53270.5|53337.5|53287.5|53317.5|53267.5|12
1609947870000|2021-01-06 15:44:30|53323.5|53273.5|53327.5|53277.5|53327.5|53277.5|53320.5|53270.5|7
1609947880000|2021-01-06 15:44:40|53325.5|53275.5|53320.5|53270.5|53325.5|53275.5|53317.5|53267.5|6
1609947890000|2021-01-06 15:44:50|53317.5|53267.5|53323.5|53273.5|53323.5|53273.5|53315.5|53265.5|6
1609947900000|2021-01-06 15:45:00|53320.5|53270.5|53345.5|53295.5|53347.5|53297.5|53320.5|53270.5|10
1609947910000|2021-01-06 15:45:10|53343.5|53293.5|53330.5|53280.5|53345.5|53295.5|53325.5|53275.5|9
1609947920000|2021-01-06 15:45:20|53327.5|53277.5|53320.5|53270.5|53327.5|53277.5|53320.5|53270.5|3
1609947930000|2021-01-06 15:45:30|53317.5|53267.5|53327.5|53277.5|53330.5|53280.5|53317.5|53267.5|5
1609947940000|2021-01-06 15:45:40|53325.5|53275.5|53335.5|53285.5|53340.5|53290.5|53323.5|53273.5|8
1609947950000|2021-01-06 15:45:50|53340.5|53290.5|53340.5|53290.5|53344|53294|53340.5|53290.5|5
1609947960000|2021-01-06 15:46:00|53344|53294|53340.5|53290.5|53350.5|53300.5|53335.5|53285.5|13
1609947970000|2021-01-06 15:46:10|53345.5|53295.5|53345.5|53295.5|53353.5|53303.5|53345.5|53295.5|6
1609947980000|2021-01-06 15:46:20|53350.5|53300.5|53355.5|53305.5|53360.5|53310.5|53350.5|53300.5|9
1609947990000|2021-01-06 15:46:30|53357.5|53307.5|53360.5|53310.5|53367.5|53317.5|53357.5|53307.5|8
1609948000000|2021-01-06 15:46:40|53358|53308|53345.5|53295.5|53358|53308|53335.5|53285.5|8
1609948010000|2021-01-06 15:46:50|53335.5|53285.5|53345.5|53295.5|53355.5|53305.5|53335.5|53285.5|6
1609948020000|2021-01-06 15:47:00|53343.5|53293.5|53350.5|53300.5|53350.5|53300.5|53340.5|53290.5|5
1609948030000|2021-01-06 15:47:10|53345.5|53295.5|53355.5|53305.5|53360.5|53310.5|53345.5|53295.5|7
1609948040000|2021-01-06 15:47:20|53350.5|53300.5|53360.5|53310.5|53360.5|53310.5|53350.5|53300.5|7
1609948050000|2021-01-06 15:47:30|53365.5|53315.5|53370.5|53320.5|53370.5|53320.5|53363.5|53313.5|11
1609948060000|2021-01-06 15:47:40|53373.5|53323.5|53370.5|53320.5|53373.5|53323.5|53367.5|53317.5|9
1609948070000|2021-01-06 15:47:50|53367.5|53317.5|53370.5|53320.5|53370.5|53320.5|53367.5|53317.5|8
1609948080000|2021-01-06 15:48:00|53375.5|53325.5|53373.5|53323.5|53375.5|53325.5|53367.5|53317.5|6
1609948090000|2021-01-06 15:48:10|53375.5|53325.5|53380.5|53330.5|53380.5|53330.5|53375.5|53325.5|5
1609948100000|2021-01-06 15:48:20|53377.5|53327.5|53380.5|53330.5|53385.5|53335.5|53375.5|53325.5|9
1609948110000|2021-01-06 15:48:30|53385.5|53335.5|53385.5|53335.5|53390.5|53340.5|53377.5|53327.5|7
1609948120000|2021-01-06 15:48:40|53384|53334|53375.5|53325.5|53385.5|53335.5|53375.5|53325.5|6
1609948130000|2021-01-06 15:48:50|53370.5|53320.5|53345.5|53295.5|53370.5|53320.5|53345.5|53295.5|8
1609948140000|2021-01-06 15:49:00|53347.5|53297.5|53340.5|53290.5|53347.5|53297.5|53337.5|53287.5|7
1609948150000|2021-01-06 15:49:10|53343.5|53293.5|53340.5|53290.5|53343.5|53293.5|53337.5|53287.5|8
1609948160000|2021-01-06 15:49:20|53343.5|53293.5|53340.5|53290.5|53343.5|53293.5|53337.5|53287.5|9
1609948170000|2021-01-06 15:49:30|53343.5|53293.5|53340.5|53290.5|53343.5|53293.5|53340.5|53290.5|2
1609948180000|2021-01-06 15:49:40|53337.5|53287.5|53340.5|53290.5|53347.5|53297.5|53337.5|53287.5|6
1609948190000|2021-01-06 15:49:50|53350.5|53300.5|53350.5|53300.5|53350.5|53300.5|53340.5|53290.5|6
1609948200000|2021-01-06 15:50:00|53345.5|53295.5|53375.5|53325.5|53377.5|53327.5|53345.5|53295.5|8
1609948210000|2021-01-06 15:50:10|53377.5|53327.5|53390.5|53340.5|53390.5|53340.5|53375.5|53325.5|9
1609948220000|2021-01-06 15:50:20|53393.5|53343.5|53385.5|53335.5|53393.5|53343.5|53385.5|53335.5|3
1609948230000|2021-01-06 15:50:30|53383.5|53333.5|53385.5|53335.5|53387.5|53337.5|53375.5|53325.5|11
1609948240000|2021-01-06 15:50:40|53387.5|53337.5|53385.5|53335.5|53387.5|53337.5|53383.5|53333.5|4
1609948260000|2021-01-06 15:51:00|53387.5|53337.5|53383.5|53333.5|53387.5|53337.5|53375.5|53325.5|9
1609948270000|2021-01-06 15:51:10|53384|53334|53320.5|53270.5|53384|53334|53320.5|53270.5|17
1609948280000|2021-01-06 15:51:20|53315.5|53265.5|53335.5|53285.5|53335.5|53285.5|53315.5|53265.5|12
1609948290000|2021-01-06 15:51:30|53340.5|53290.5|53343.5|53293.5|53350.5|53300.5|53340.5|53290.5|9
1609948300000|2021-01-06 15:51:40|53345.5|53295.5|53355.5|53305.5|53365.5|53315.5|53345.5|53295.5|10
1609948310000|2021-01-06 15:51:50|53357.5|53307.5|53370.5|53320.5|53370.5|53320.5|53357.5|53307.5|7
1609948320000|2021-01-06 15:52:00|53374|53324|53375.5|53325.5|53378|53328|53370.5|53320.5|6
1609948330000|2021-01-06 15:52:10|53373.5|53323.5|53380.5|53330.5|53380.5|53330.5|53373.5|53323.5|4
1609948340000|2021-01-06 15:52:20|53387.5|53337.5|53395.5|53345.5|53395.5|53345.5|53387.5|53337.5|6
1609948350000|2021-01-06 15:52:30|53390.5|53340.5|53365.5|53315.5|53390.5|53340.5|53365.5|53315.5|10
1609948360000|2021-01-06 15:52:40|53367.5|53317.5|53370.5|53320.5|53373.5|53323.5|53367.5|53317.5|4
1609948370000|2021-01-06 15:52:50|53373.5|53323.5|53393.5|53343.5|53393.5|53343.5|53365.5|53315.5|8
1609948380000|2021-01-06 15:53:00|53395.5|53345.5|53410.5|53360.5|53413.5|53363.5|53395.5|53345.5|9
1609948390000|2021-01-06 15:53:10|53407.5|53357.5|53410.5|53360.5|53414|53364|53407.5|53357.5|4
1609948400000|2021-01-06 15:53:20|53415.5|53365.5|53395.5|53345.5|53415.5|53365.5|53395.5|53345.5|7
1609948410000|2021-01-06 15:53:30|53400.5|53350.5|53410.5|53360.5|53410.5|53360.5|53400.5|53350.5|6
1609948420000|2021-01-06 15:53:40|53414|53364|53400.5|53350.5|53420.5|53370.5|53400.5|53350.5|8
1609948430000|2021-01-06 15:53:50|53403.5|53353.5|53423.5|53373.5|53423.5|53373.5|53400.5|53350.5|7
1609948440000|2021-01-06 15:54:00|53420.5|53370.5|53420.5|53370.5|53420.5|53370.5|53420.5|53370.5|1
1609948450000|2021-01-06 15:54:10|53423.5|53373.5|53430.5|53380.5|53433.5|53383.5|53423.5|53373.5|10
1609948460000|2021-01-06 15:54:20|53435.5|53385.5|53463.5|53413.5|53465.5|53415.5|53435.5|53385.5|13
1609948470000|2021-01-06 15:54:30|53460.5|53410.5|53455.5|53405.5|53465.5|53415.5|53453.5|53403.5|8
1609948480000|2021-01-06 15:54:40|53460.5|53410.5|53455.5|53405.5|53463.5|53413.5|53455.5|53405.5|6
1609948490000|2021-01-06 15:54:50|53457.5|53407.5|53455.5|53405.5|53460.5|53410.5|53455.5|53405.5|4
1609948500000|2021-01-06 15:55:00|53453.5|53403.5|53443.5|53393.5|53453.5|53403.5|53440.5|53390.5|7
1609948510000|2021-01-06 15:55:10|53445.5|53395.5|53460.5|53410.5|53460.5|53410.5|53437.5|53387.5|10
1609948520000|2021-01-06 15:55:20|53463.5|53413.5|53455.5|53405.5|53463.5|53413.5|53455.5|53405.5|8
1609948530000|2021-01-06 15:55:30|53457.5|53407.5|53460.5|53410.5|53463.5|53413.5|53457.5|53407.5|6
1609948540000|2021-01-06 15:55:40|53463.5|53413.5|53480.5|53430.5|53480.5|53430.5|53463.5|53413.5|10
1609948550000|2021-01-06 15:55:50|53475.5|53425.5|53460.5|53410.5|53475.5|53425.5|53455.5|53405.5|9
1609948560000|2021-01-06 15:56:00|53463.5|53413.5|53470.5|53420.5|53475.5|53425.5|53463.5|53413.5|13
1609948570000|2021-01-06 15:56:10|53475.5|53425.5|53480.5|53430.5|53483.5|53433.5|53475.5|53425.5|4
1609948580000|2021-01-06 15:56:20|53477.5|53427.5|53460.5|53410.5|53480.5|53430.5|53460.5|53410.5|8
1609948590000|2021-01-06 15:56:30|53457.5|53407.5|53450.5|53400.5|53457.5|53407.5|53433.5|53383.5|12
1609948600000|2021-01-06 15:56:40|53447.5|53397.5|53465.5|53415.5|53465.5|53415.5|53437.5|53387.5|10
1609948610000|2021-01-06 15:56:50|53470.5|53420.5|53470.5|53420.5|53480.5|53430.5|53470.5|53420.5|6
1609948620000|2021-01-06 15:57:00|53475.5|53425.5|53485.5|53435.5|53487.5|53437.5|53475.5|53425.5|9
1609948630000|2021-01-06 15:57:10|53487.5|53437.5|53485.5|53435.5|53487.5|53437.5|53480.5|53430.5|10
1609948640000|2021-01-06 15:57:20|53480.5|53430.5|53463.5|53413.5|53485.5|53435.5|53447.5|53397.5|13
1609948650000|2021-01-06 15:57:30|53465.5|53415.5|53450.5|53400.5|53465.5|53415.5|53450.5|53400.5|11
1609948660000|2021-01-06 15:57:40|53447.5|53397.5|53420.5|53370.5|53447.5|53397.5|53420.5|53370.5|8
1609948670000|2021-01-06 15:57:50|53423.5|53373.5|53435.5|53385.5|53435.5|53385.5|53413.5|53363.5|11
1609948680000|2021-01-06 15:58:00|53443.5|53393.5|53435.5|53385.5|53443.5|53393.5|53427.5|53377.5|10
1609948690000|2021-01-06 15:58:10|53433.5|53383.5|53425.5|53375.5|53433.5|53383.5|53420.5|53370.5|15
1609948700000|2021-01-06 15:58:20|53430.5|53380.5|53425.5|53375.5|53435.5|53385.5|53420.5|53370.5|14
1609948710000|2021-01-06 15:58:30|53420.5|53370.5|53415.5|53365.5|53420.5|53370.5|53408.5|53358.5|10
1609948720000|2021-01-06 15:58:40|53420.5|53370.5|53397.5|53347.5|53420.5|53370.5|53397.5|53347.5|11
1609948730000|2021-01-06 15:58:50|53400.5|53350.5|53423.5|53373.5|53423.5|53373.5|53397.5|53347.5|9
1609948740000|2021-01-06 15:59:00|53420.5|53370.5|53405.5|53355.5|53420.5|53370.5|53403.5|53353.5|10
1609948750000|2021-01-06 15:59:10|53400.5|53350.5|53397.5|53347.5|53405.5|53355.5|53395.5|53345.5|5
1609948760000|2021-01-06 15:59:20|53407.5|53357.5|53425.5|53375.5|53425.5|53375.5|53404|53354|11
1609948770000|2021-01-06 15:59:30|53423.5|53373.5|53427.5|53377.5|53427.5|53377.5|53423.5|53373.5|4
1609948780000|2021-01-06 15:59:40|53429|53379|53393.5|53343.5|53429|53379|53387.5|53337.5|19
1609948790000|2021-01-06 15:59:50|53395.5|53345.5|53405.5|53355.5|53415.5|53365.5|53395.5|53345.5|16
1609948800000|2021-01-06 16:00:00|53407.5|53357.5|53420.5|53370.5|53427.5|53377.5|53407.5|53357.5|10
1609948810000|2021-01-06 16:00:10|53423.5|53373.5|53425.5|53375.5|53425.5|53375.5|53423.5|53373.5|6
1609948820000|2021-01-06 16:00:20|53420.5|53370.5|53423.5|53373.5|53433.5|53383.5|53420.5|53370.5|9
1609948830000|2021-01-06 16:00:30|53427.5|53377.5|53440.5|53390.5|53440.5|53390.5|53420.5|53370.5|6
1609948840000|2021-01-06 16:00:40|53445.5|53395.5|53437.5|53387.5|53445.5|53395.5|53430.5|53380.5|6
1609948850000|2021-01-06 16:00:50|53435.5|53385.5|53447.5|53397.5|53447.5|53397.5|53433.5|53383.5|8
1609948860000|2021-01-06 16:01:00|53450.5|53400.5|53445.5|53395.5|53454|53404|53435.5|53385.5|9
1609948870000|2021-01-06 16:01:10|53444|53394|53445.5|53395.5|53445.5|53395.5|53430.5|53380.5|12
1609948880000|2021-01-06 16:01:20|53447.5|53397.5|53455.5|53405.5|53455.5|53405.5|53442.5|53392.5|8
1609948890000|2021-01-06 16:01:30|53453.5|53403.5|53450.5|53400.5|53453.5|53403.5|53443.5|53393.5|12
1609948900000|2021-01-06 16:01:40|53453.5|53403.5|53445.5|53395.5|53455.5|53405.5|53445.5|53395.5|14
1609948910000|2021-01-06 16:01:50|53447.5|53397.5|53470.5|53420.5|53470.5|53420.5|53445.5|53395.5|8
1609948920000|2021-01-06 16:02:00|53464.5|53414.5|53450.5|53400.5|53464.5|53414.5|53445.5|53395.5|13
1609948930000|2021-01-06 16:02:10|53447.5|53397.5|53445.5|53395.5|53453.5|53403.5|53443.5|53393.5|5
1609948940000|2021-01-06 16:02:20|53443.5|53393.5|53440.5|53390.5|53445.5|53395.5|53437.5|53387.5|11
1609948950000|2021-01-06 16:02:30|53435.5|53385.5|53445.5|53395.5|53445.5|53395.5|53435.5|53385.5|8
1609948960000|2021-01-06 16:02:40|53444|53394|53453.5|53403.5|53453.5|53403.5|53437.5|53387.5|8
1609948970000|2021-01-06 16:02:50|53455.5|53405.5|53460.5|53410.5|53465.5|53415.5|53455.5|53405.5|8
1609948980000|2021-01-06 16:03:00|53457.5|53407.5|53457.5|53407.5|53465.5|53415.5|53457.5|53407.5|6
1609948990000|2021-01-06 16:03:10|53460.5|53410.5|53480.5|53430.5|53480.5|53430.5|53460.5|53410.5|7
1609949000000|2021-01-06 16:03:20|53475.5|53425.5|53477.5|53427.5|53485.5|53435.5|53475.5|53425.5|10
1609949010000|2021-01-06 16:03:30|53480.5|53430.5|53485.5|53435.5|53487.5|53437.5|53473.5|53423.5|9
1609949020000|2021-01-06 16:03:40|53483.5|53433.5|53475.5|53425.5|53483.5|53433.5|53475.5|53425.5|4
1609949030000|2021-01-06 16:03:50|53473.5|53423.5|53460.5|53410.5|53477.5|53427.5|53460.5|53410.5|6
1609949040000|2021-01-06 16:04:00|53457.5|53407.5|53465.5|53415.5|53465.5|53415.5|53450.5|53400.5|10
1609949050000|2021-01-06 16:04:10|53460.5|53410.5|53465.5|53415.5|53470.5|53420.5|53460.5|53410.5|8
1609949060000|2021-01-06 16:04:20|53460.5|53410.5|53463.5|53413.5|53465.5|53415.5|53458|53408|9
1609949070000|2021-01-06 16:04:30|53465.5|53415.5|53475.5|53425.5|53477.5|53427.5|53465.5|53415.5|9
1609949080000|2021-01-06 16:04:40|53478|53428|53475.5|53425.5|53480.5|53430.5|53475.5|53425.5|8
1609949090000|2021-01-06 16:04:50|53473.5|53423.5|53475.5|53425.5|53483.5|53433.5|53468|53418|13
1609949100000|2021-01-06 16:05:00|53473.5|53423.5|53465.5|53415.5|53480.5|53430.5|53460.5|53410.5|11
1609949110000|2021-01-06 16:05:10|53470.5|53420.5|53470.5|53420.5|53470.5|53420.5|53460.5|53410.5|6
1609949120000|2021-01-06 16:05:20|53473.5|53423.5|53480.5|53430.5|53483.5|53433.5|53470.5|53420.5|8
1609949130000|2021-01-06 16:05:30|53485.5|53435.5|53483.5|53433.5|53485.5|53435.5|53480.5|53430.5|8
1609949140000|2021-01-06 16:05:40|53480.5|53430.5|53485.5|53435.5|53485.5|53435.5|53480.5|53430.5|5
1609949150000|2021-01-06 16:05:50|53487.5|53437.5|53480.5|53430.5|53487.5|53437.5|53477.5|53427.5|11
1609949160000|2021-01-06 16:06:00|53477.5|53427.5|53490.5|53440.5|53495.5|53445.5|53477.5|53427.5|12
1609949170000|2021-01-06 16:06:10|53493.5|53443.5|53493.5|53443.5|53497.5|53447.5|53493.5|53443.5|5
1609949180000|2021-01-06 16:06:20|53490.5|53440.5|53498|53448|53498|53448|53490.5|53440.5|4
1609949190000|2021-01-06 16:06:30|53500.5|53450.5|53503.5|53453.5|53505.5|53455.5|53495.5|53445.5|7
1609949200000|2021-01-06 16:06:40|53500.5|53450.5|53503.5|53453.5|53505.5|53455.5|53497.5|53447.5|8
1609949210000|2021-01-06 16:06:50|53500.5|53450.5|53488|53438|53503.5|53453.5|53488|53438|6
1609949220000|2021-01-06 16:07:00|53490.5|53440.5|53490.5|53440.5|53493.5|53443.5|53475.5|53425.5|8
1609949230000|2021-01-06 16:07:10|53493.5|53443.5|53490.5|53440.5|53493.5|53443.5|53485.5|53435.5|4
1609949240000|2021-01-06 16:07:20|53493.5|53443.5|53500.5|53450.5|53500.5|53450.5|53493.5|53443.5|4
1609949250000|2021-01-06 16:07:30|53497.5|53447.5|53493.5|53443.5|53497.5|53447.5|53487.5|53437.5|9
1609949260000|2021-01-06 16:07:40|53495.5|53445.5|53490.5|53440.5|53495.5|53445.5|53483.5|53433.5|8
1609949270000|2021-01-06 16:07:50|53487.5|53437.5|53487.5|53437.5|53490.5|53440.5|53487.5|53437.5|3
1609949280000|2021-01-06 16:08:00|53487|53437|53504|53454|53505.5|53455.5|53487|53437|10
1609949290000|2021-01-06 16:08:10|53495.5|53445.5|53505.5|53455.5|53513.5|53463.5|53495.5|53445.5|11
1609949300000|2021-01-06 16:08:20|53503.5|53453.5|53493.5|53443.5|53503.5|53453.5|53493.5|53443.5|5
1609949310000|2021-01-06 16:08:30|53485.5|53435.5|53473.5|53423.5|53485.5|53435.5|53467.5|53417.5|11
1609949320000|2021-01-06 16:08:40|53470.5|53420.5|53483.5|53433.5|53483.5|53433.5|53470.5|53420.5|5
1609949330000|2021-01-06 16:08:50|53485.5|53435.5|53480.5|53430.5|53487.5|53437.5|53475.5|53425.5|7
1609949340000|2021-01-06 16:09:00|53485.5|53435.5|53510.5|53460.5|53510.5|53460.5|53477.5|53427.5|13
1609949350000|2021-01-06 16:09:10|53507.5|53457.5|53489.5|53439.5|53510.5|53460.5|53487.5|53437.5|8
1609949360000|2021-01-06 16:09:20|53483.5|53433.5|53491.5|53441.5|53491.5|53441.5|53473.5|53423.5|9
1609949370000|2021-01-06 16:09:30|53489.5|53439.5|53481.5|53431.5|53491.5|53441.5|53481.5|53431.5|5
1609949380000|2021-01-06 16:09:40|53486.5|53436.5|53479.5|53429.5|53486.5|53436.5|53471.5|53421.5|9
1609949390000|2021-01-06 16:09:50|53476.5|53426.5|53483.5|53433.5|53483.5|53433.5|53476.5|53426.5|8
1609949400000|2021-01-06 16:10:00|53486.5|53436.5|53481.5|53431.5|53489.5|53439.5|53481.5|53431.5|9
1609949410000|2021-01-06 16:10:10|53483.5|53433.5|53481.5|53431.5|53486.5|53436.5|53479.5|53429.5|7
1609949420000|2021-01-06 16:10:20|53486.5|53436.5|53476.5|53426.5|53486.5|53436.5|53476.5|53426.5|3
1609949430000|2021-01-06 16:10:30|53479.5|53429.5|53483.5|53433.5|53483.5|53433.5|53479.5|53429.5|3
1609949440000|2021-01-06 16:10:40|53486.5|53436.5|53499.5|53449.5|53499.5|53449.5|53481.5|53431.5|10
1609949450000|2021-01-06 16:10:50|53496.5|53446.5|53506.5|53456.5|53510|53460|53496.5|53446.5|7
1609949460000|2021-01-06 16:11:00|53511.5|53461.5|53516.5|53466.5|53521.5|53471.5|53511.5|53461.5|10
1609949470000|2021-01-06 16:11:10|53519.5|53469.5|53526.5|53476.5|53531.5|53481.5|53516.5|53466.5|8
1609949480000|2021-01-06 16:11:20|53523.5|53473.5|53526.5|53476.5|53531.5|53481.5|53521.5|53471.5|7
1609949490000|2021-01-06 16:11:30|53527|53477|53551.5|53501.5|53551.5|53501.5|53527|53477|14
1609949500000|2021-01-06 16:11:40|53556.5|53506.5|53536.5|53486.5|53556.5|53506.5|53536.5|53486.5|6
1609949510000|2021-01-06 16:11:50|53539.5|53489.5|53546.5|53496.5|53549.5|53499.5|53529.5|53479.5|10
1609949520000|2021-01-06 16:12:00|53543.5|53493.5|53541.5|53491.5|53546.5|53496.5|53536.5|53486.5|7
1609949530000|2021-01-06 16:12:10|53546.5|53496.5|53561.5|53511.5|53566.5|53516.5|53546.5|53496.5|9
1609949540000|2021-01-06 16:12:20|53563.5|53513.5|53566.5|53516.5|53566.5|53516.5|53561.5|53511.5|6
1609949550000|2021-01-06 16:12:30|53571.5|53521.5|53569.5|53519.5|53571.5|53521.5|53566.5|53516.5|10
1609949560000|2021-01-06 16:12:40|53567|53517|53551.5|53501.5|53567|53517|53546.5|53496.5|11
1609949570000|2021-01-06 16:12:50|53556.5|53506.5|53541.5|53491.5|53556.5|53506.5|53541.5|53491.5|5
1609949580000|2021-01-06 16:13:00|53539.5|53489.5|53536.5|53486.5|53541.5|53491.5|53526.5|53476.5|13
1609949590000|2021-01-06 16:13:10|53533.5|53483.5|53526.5|53476.5|53533.5|53483.5|53526.5|53476.5|3
1609949600000|2021-01-06 16:13:20|53523.5|53473.5|53506.5|53456.5|53523.5|53473.5|53506.5|53456.5|12
1609949610000|2021-01-06 16:13:30|53501.5|53451.5|53516.5|53466.5|53516.5|53466.5|53501.5|53451.5|8
1609949620000|2021-01-06 16:13:40|53519.5|53469.5|53521.5|53471.5|53521.5|53471.5|53516.5|53466.5|5
1609949630000|2021-01-06 16:13:50|53519.5|53469.5|53521.5|53471.5|53523.5|53473.5|53516.5|53466.5|5
1609949640000|2021-01-06 16:14:00|53523.5|53473.5|53523.5|53473.5|53526.5|53476.5|53521.5|53471.5|5
1609949650000|2021-01-06 16:14:10|53520|53470|53521.5|53471.5|53521.5|53471.5|53509.5|53459.5|7
1609949660000|2021-01-06 16:14:20|53516.5|53466.5|53521.5|53471.5|53521.5|53471.5|53509.5|53459.5|8
1609949670000|2021-01-06 16:14:30|53517|53467|53526.5|53476.5|53531.5|53481.5|53513.5|53463.5|12
1609949680000|2021-01-06 16:14:40|53523.5|53473.5|53526.5|53476.5|53526.5|53476.5|53519.5|53469.5|6
1609949690000|2021-01-06 16:14:50|53516.5|53466.5|53531.5|53481.5|53533.5|53483.5|53516.5|53466.5|6
1609949700000|2021-01-06 16:15:00|53534|53484|53531.5|53481.5|53541.5|53491.5|53531.5|53481.5|6
1609949710000|2021-01-06 16:15:10|53529.5|53479.5|53531.5|53481.5|53531.5|53481.5|53526.5|53476.5|4
1609949720000|2021-01-06 16:15:20|53529.5|53479.5|53521.5|53471.5|53533.5|53483.5|53519.5|53469.5|6
1609949730000|2021-01-06 16:15:30|53519.5|53469.5|53511.5|53461.5|53521.5|53471.5|53509.5|53459.5|9
1609949740000|2021-01-06 16:15:40|53514|53464|53524|53474|53524|53474|53514|53464|5
1609949750000|2021-01-06 16:15:50|53526.5|53476.5|53531.5|53481.5|53531.5|53481.5|53523.5|53473.5|5
1609949760000|2021-01-06 16:16:00|53533.5|53483.5|53536.5|53486.5|53541.5|53491.5|53533.5|53483.5|7
1609949770000|2021-01-06 16:16:10|53533.5|53483.5|53521.5|53471.5|53536.5|53486.5|53519.5|53469.5|8
1609949780000|2021-01-06 16:16:20|53519.5|53469.5|53525|53475|53531.5|53481.5|53519.5|53469.5|6
1609949790000|2021-01-06 16:16:30|53511.5|53461.5|53516.5|53466.5|53516.5|53466.5|53506.5|53456.5|8
1609949800000|2021-01-06 16:16:40|53520|53470|53516.5|53466.5|53520|53470|53516.5|53466.5|2
1609949810000|2021-01-06 16:16:50|53520|53470|53521.5|53471.5|53521.5|53471.5|53516.5|53466.5|4
1609949820000|2021-01-06 16:17:00|53523.5|53473.5|53539.5|53489.5|53539.5|53489.5|53523.5|53473.5|6
1609949830000|2021-01-06 16:17:10|53536.5|53486.5|53539.5|53489.5|53539.5|53489.5|53533.5|53483.5|3
1609949840000|2021-01-06 16:17:20|53536.5|53486.5|53536.5|53486.5|53539.5|53489.5|53536.5|53486.5|3
1609949850000|2021-01-06 16:17:30|53533.5|53483.5|53526.5|53476.5|53536.5|53486.5|53526.5|53476.5|7
1609949860000|2021-01-06 16:17:40|53524|53474|53524|53474|53526.5|53476.5|53516.5|53466.5|9
1609949870000|2021-01-06 16:17:50|53521.5|53471.5|53521.5|53471.5|53521.5|53471.5|53516.5|53466.5|3
1609949880000|2021-01-06 16:18:00|53519.5|53469.5|53516.5|53466.5|53519.5|53469.5|53509.5|53459.5|6
1609949890000|2021-01-06 16:18:10|53514|53464|53516.5|53466.5|53521.5|53471.5|53514|53464|6
1609949900000|2021-01-06 16:18:20|53519.5|53469.5|53521.5|53471.5|53521.5|53471.5|53516.5|53466.5|6
1609949910000|2021-01-06 16:18:30|53520|53470|53513.5|53463.5|53524|53474|53513.5|53463.5|9
1609949920000|2021-01-06 16:18:40|53511.5|53461.5|53513.5|53463.5|53513.5|53463.5|53511.5|53461.5|2
1609949930000|2021-01-06 16:18:50|53516.5|53466.5|53526.5|53476.5|53530|53480|53516.5|53466.5|5
1609949940000|2021-01-06 16:19:00|53530|53480|53536.5|53486.5|53536.5|53486.5|53526.5|53476.5|10
1609949950000|2021-01-06 16:19:10|53531.5|53481.5|53536.5|53486.5|53536.5|53486.5|53531.5|53481.5|5
1609949960000|2021-01-06 16:19:20|53540|53490|53530|53480|53540|53490|53530|53480|7
1609949970000|2021-01-06 16:19:30|53526.5|53476.5|53519.5|53469.5|53526.5|53476.5|53519.5|53469.5|6
1609949980000|2021-01-06 16:19:40|53521.5|53471.5|53516.5|53466.5|53521.5|53471.5|53516.5|53466.5|7
1609949990000|2021-01-06 16:19:50|53521.5|53471.5|53529.5|53479.5|53529.5|53479.5|53521.5|53471.5|4
1609950000000|2021-01-06 16:20:00|53526.5|53476.5|53521.5|53471.5|53531.5|53481.5|53521.5|53471.5|8
1609950010000|2021-01-06 16:20:10|53519.5|53469.5|53496.5|53446.5|53521.5|53471.5|53491.5|53441.5|11
1609950020000|2021-01-06 16:20:20|53501.5|53451.5|53501.5|53451.5|53501.5|53451.5|53496.5|53446.5|8
1609950030000|2021-01-06 16:20:30|53503.5|53453.5|53499.5|53449.5|53503.5|53453.5|53496.5|53446.5|3
1609950040000|2021-01-06 16:20:40|53501.5|53451.5|53487|53437|53501.5|53451.5|53481.5|53431.5|13
1609950050000|2021-01-06 16:20:50|53483.5|53433.5|53476.5|53426.5|53483.5|53433.5|53473.5|53423.5|10
1609950060000|2021-01-06 16:21:00|53471.5|53421.5|53473.5|53423.5|53479.5|53429.5|53471.5|53421.5|5
1609950070000|2021-01-06 16:21:10|53476.5|53426.5|53476.5|53426.5|53480|53430|53473.5|53423.5|5
1609950080000|2021-01-06 16:21:20|53480|53430|53476.5|53426.5|53481.5|53431.5|53476.5|53426.5|3
1609950090000|2021-01-06 16:21:30|53481.5|53431.5|53506.5|53456.5|53506.5|53456.5|53481.5|53431.5|10
1609950100000|2021-01-06 16:21:40|53511.5|53461.5|53513.5|53463.5|53516.5|53466.5|53506.5|53456.5|9
1609950110000|2021-01-06 16:21:50|53511.5|53461.5|53511.5|53461.5|53520|53470|53506.5|53456.5|9
1609950120000|2021-01-06 16:22:00|53509.5|53459.5|53521.5|53471.5|53521.5|53471.5|53506.5|53456.5|6
1609950130000|2021-01-06 16:22:10|53524|53474|53526.5|53476.5|53529.5|53479.5|53524|53474|6
1609950140000|2021-01-06 16:22:20|53524|53474|53521.5|53471.5|53524|53474|53519.5|53469.5|5
1609950150000|2021-01-06 16:22:30|53519.5|53469.5|53513.5|53463.5|53519.5|53469.5|53513.5|53463.5|2
1609950160000|2021-01-06 16:22:40|53516.5|53466.5|53511.5|53461.5|53516.5|53466.5|53506.5|53456.5|6
1609950170000|2021-01-06 16:22:50|53509.5|53459.5|53511.5|53461.5|53511.5|53461.5|53506.5|53456.5|6
1609950180000|2021-01-06 16:23:00|53509.5|53459.5|53484|53434|53511.5|53461.5|53484|53434|9
1609950190000|2021-01-06 16:23:10|53486.5|53436.5|53486.5|53436.5|53491.5|53441.5|53486.5|53436.5|6
1609950200000|2021-01-06 16:23:20|53484|53434|53479.5|53429.5|53484|53434|53479.5|53429.5|2
1609950210000|2021-01-06 16:23:30|53476.5|53426.5|53486.5|53436.5|53493.5|53443.5|53476.5|53426.5|11
1609950220000|2021-01-06 16:23:40|53483.5|53433.5|53486.5|53436.5|53486.5|53436.5|53483.5|53433.5|6
1609950230000|2021-01-06 16:23:50|53489.5|53439.5|53486.5|53436.5|53489.5|53439.5|53483.5|53433.5|4
1609950240000|2021-01-06 16:24:00|53483.5|53433.5|53486.5|53436.5|53486.5|53436.5|53479.5|53429.5|7
1609950250000|2021-01-06 16:24:10|53481.5|53431.5|53481.5|53431.5|53481.5|53431.5|53481.5|53431.5|1
1609950260000|2021-01-06 16:24:20|53483.5|53433.5|53476.5|53426.5|53483.5|53433.5|53476.5|53426.5|3
1609950270000|2021-01-06 16:24:30|53474|53424|53476.5|53426.5|53476.5|53426.5|53474|53424|4
1609950280000|2021-01-06 16:24:40|53473.5|53423.5|53471.5|53421.5|53476.5|53426.5|53463.5|53413.5|11
1609950290000|2021-01-06 16:24:50|53476.5|53426.5|53489.5|53439.5|53489.5|53439.5|53476.5|53426.5|6
1609950300000|2021-01-06 16:25:00|53486.5|53436.5|53479.5|53429.5|53486.5|53436.5|53479.5|53429.5|4
1609950310000|2021-01-06 16:25:10|53476.5|53426.5|53481.5|53431.5|53481.5|53431.5|53476.5|53426.5|3
1609950320000|2021-01-06 16:25:20|53480|53430|53481.5|53431.5|53481.5|53431.5|53473.5|53423.5|6
1609950330000|2021-01-06 16:25:30|53479.5|53429.5|53476.5|53426.5|53483.5|53433.5|53476.5|53426.5|7
1609950340000|2021-01-06 16:25:40|53479.5|53429.5|53491.5|53441.5|53491.5|53441.5|53479.5|53429.5|6
1609950350000|2021-01-06 16:25:50|53493.5|53443.5|53491.5|53441.5|53493.5|53443.5|53489.5|53439.5|6
1609950360000|2021-01-06 16:26:00|53487|53437|53474|53424|53489.5|53439.5|53466.5|53416.5|9
1609950370000|2021-01-06 16:26:10|53476.5|53426.5|53476.5|53426.5|53476.5|53426.5|53474|53424|3
1609950380000|2021-01-06 16:26:20|53480|53430|53476.5|53426.5|53480|53430|53476.5|53426.5|2
1609950390000|2021-01-06 16:26:30|53479.5|53429.5|53486.5|53436.5|53491.5|53441.5|53479.5|53429.5|7
1609950400000|2021-01-06 16:26:40|53484|53434|53463.5|53413.5|53486.5|53436.5|53463.5|53413.5|11
1609950410000|2021-01-06 16:26:50|53466.5|53416.5|53463.5|53413.5|53466.5|53416.5|53463.5|53413.5|2
1609950420000|2021-01-06 16:27:00|53461.5|53411.5|53466.5|53416.5|53466.5|53416.5|53461.5|53411.5|7
1609950430000|2021-01-06 16:27:10|53469.5|53419.5|53486.5|53436.5|53486.5|53436.5|53463.5|53413.5|8
1609950440000|2021-01-06 16:27:20|53481.5|53431.5|53481.5|53431.5|53481.5|53431.5|53473.5|53423.5|4
1609950450000|2021-01-06 16:27:30|53479.5|53429.5|53471.5|53421.5|53479.5|53429.5|53471.5|53421.5|3
1609950460000|2021-01-06 16:27:40|53470|53420|53471.5|53421.5|53471.5|53421.5|53466.5|53416.5|6
1609950470000|2021-01-06 16:27:50|53469.5|53419.5|53449.5|53399.5|53469.5|53419.5|53439.5|53389.5|11
1609950480000|2021-01-06 16:28:00|53443.5|53393.5|53426.5|53376.5|53443.5|53393.5|53426.5|53376.5|7
1609950490000|2021-01-06 16:28:10|53430|53380|53426.5|53376.5|53433.5|53383.5|53426.5|53376.5|8
1609950500000|2021-01-06 16:28:20|53429.5|53379.5|53419.5|53369.5|53429.5|53379.5|53416.5|53366.5|8
1609950510000|2021-01-06 16:28:30|53421.5|53371.5|53411.5|53361.5|53421.5|53371.5|53406.5|53356.5|6
1609950520000|2021-01-06 16:28:40|53413.5|53363.5|53406.5|53356.5|53413.5|53363.5|53406.5|53356.5|4
1609950530000|2021-01-06 16:28:50|53409.5|53359.5|53416.5|53366.5|53416.5|53366.5|53409.5|53359.5|4
1609950540000|2021-01-06 16:29:00|53419.5|53369.5|53413.5|53363.5|53419.5|53369.5|53413.5|53363.5|3
1609950550000|2021-01-06 16:29:10|53411.5|53361.5|53411.5|53361.5|53413.5|53363.5|53409.5|53359.5|5
1609950560000|2021-01-06 16:29:20|53409.5|53359.5|53409.5|53359.5|53419.5|53369.5|53406.5|53356.5|11
1609950570000|2021-01-06 16:29:30|53406.5|53356.5|53411.5|53361.5|53413.5|53363.5|53401.5|53351.5|8
1609950580000|2021-01-06 16:29:40|53416.5|53366.5|53413.5|53363.5|53419.5|53369.5|53413.5|53363.5|4
1609950590000|2021-01-06 16:29:50|53411.5|53361.5|53411.5|53361.5|53419.5|53369.5|53410|53360|9
1609950600000|2021-01-06 16:30:00|53410|53360|53416.5|53366.5|53419.5|53369.5|53396.5|53346.5|13
1609950610000|2021-01-06 16:30:10|53411.5|53361.5|53406.5|53356.5|53416.5|53366.5|53401.5|53351.5|8
1609950620000|2021-01-06 16:30:20|53403.5|53353.5|53396.5|53346.5|53403.5|53353.5|53396.5|53346.5|4
1609950630000|2021-01-06 16:30:30|53399.5|53349.5|53401.5|53351.5|53401.5|53351.5|53399.5|53349.5|2
1609950640000|2021-01-06 16:30:40|53403.5|53353.5|53391.5|53341.5|53406.5|53356.5|53389.5|53339.5|8
1609950650000|2021-01-06 16:30:50|53393.5|53343.5|53401.5|53351.5|53401.5|53351.5|53391.5|53341.5|4
1609950660000|2021-01-06 16:31:00|53406.5|53356.5|53411.5|53361.5|53411.5|53361.5|53406.5|53356.5|7
1609950670000|2021-01-06 16:31:10|53413.5|53363.5|53416.5|53366.5|53416.5|53366.5|53411.5|53361.5|3
1609950680000|2021-01-06 16:31:20|53417|53367|53426.5|53376.5|53431.5|53381.5|53416.5|53366.5|12
1609950690000|2021-01-06 16:31:30|53421.5|53371.5|53429.5|53379.5|53439.5|53389.5|53421.5|53371.5|7
1609950700000|2021-01-06 16:31:40|53431.5|53381.5|53421|53371|53433.5|53383.5|53421|53371|9
1609950710000|2021-01-06 16:31:50|53416.5|53366.5|53423.5|53373.5|53423.5|53373.5|53414|53364|8
1609950720000|2021-01-06 16:32:00|53426.5|53376.5|53431.5|53381.5|53433.5|53383.5|53426.5|53376.5|7
1609950730000|2021-01-06 16:32:10|53436.5|53386.5|53431.5|53381.5|53441.5|53391.5|53431.5|53381.5|7
1609950740000|2021-01-06 16:32:20|53434|53384|53416.5|53366.5|53434|53384|53413.5|53347.5|11
1609950750000|2021-01-06 16:32:30|53419.5|53369.5|53423.5|53373.5|53426.5|53376.5|53419.5|53369.5|6
1609950760000|2021-01-06 16:32:40|53426.5|53376.5|53426.5|53376.5|53431.5|53381.5|53426.5|53376.5|7
1609950770000|2021-01-06 16:32:50|53431.5|53381.5|53421.5|53371.5|53431.5|53381.5|53421.5|53371.5|4
1609950780000|2021-01-06 16:33:00|53419.5|53369.5|53431.5|53381.5|53433.5|53383.5|53416.5|53366.5|9
1609950790000|2021-01-06 16:33:10|53433.5|53383.5|53411.5|53361.5|53441.5|53391.5|53409.5|53359.5|11
1609950800000|2021-01-06 16:33:20|53413.5|53363.5|53411.5|53361.5|53413.5|53363.5|53409.5|53359.5|6
1609950810000|2021-01-06 16:33:30|53413.5|53363.5|53413.5|53363.5|53416.5|53366.5|53413.5|53363.5|5
1609950820000|2021-01-06 16:33:40|53416.5|53366.5|53416.5|53366.5|53426.5|53376.5|53416.5|53366.5|9
1609950830000|2021-01-06 16:33:50|53419.5|53369.5|53416.5|53366.5|53421.5|53371.5|53416.5|53366.5|3
1609950840000|2021-01-06 16:34:00|53419.5|53369.5|53421.5|53371.5|53421.5|53371.5|53419.5|53369.5|2
1609950850000|2021-01-06 16:34:10|53426.5|53376.5|53416.5|53366.5|53431.5|53381.5|53416.5|53366.5|8
1609950860000|2021-01-06 16:34:20|53419.5|53369.5|53426.5|53376.5|53426.5|53376.5|53419.5|53369.5|5
1609950870000|2021-01-06 16:34:30|53429.5|53379.5|53416.5|53366.5|53429.5|53379.5|53416.5|53366.5|11
1609950880000|2021-01-06 16:34:40|53414|53364|53386.5|53336.5|53414|53364|53386.5|53336.5|17
1609950890000|2021-01-06 16:34:50|53383.5|53333.5|53386.5|53336.5|53386.5|53336.5|53371.5|53321.5|14
1609950900000|2021-01-06 16:35:00|53383.5|53333.5|53401.5|53351.5|53413.5|53363.5|53383.5|53333.5|16
1609950910000|2021-01-06 16:35:10|53406.5|53356.5|53389.5|53339.5|53411.5|53361.5|53381.5|53331.5|12
1609950920000|2021-01-06 16:35:20|53386.5|53336.5|53391.5|53341.5|53393.5|53343.5|53386.5|53336.5|5
1609950930000|2021-01-06 16:35:30|53393.5|53343.5|53396.5|53346.5|53401.5|53351.5|53393.5|53343.5|9
1609950940000|2021-01-06 16:35:40|53399.5|53349.5|53411.5|53361.5|53411.5|53361.5|53396.5|53346.5|15
1609950950000|2021-01-06 16:35:50|53406.5|53356.5|53411.5|53361.5|53411.5|53361.5|53403.5|53353.5|8
1609950960000|2021-01-06 16:36:00|53409.5|53359.5|53406.5|53356.5|53429.5|53379.5|53406.5|53356.5|16
1609950970000|2021-01-06 16:36:10|53403.5|53353.5|53413.5|53363.5|53419.5|53369.5|53403.5|53353.5|8
1609950980000|2021-01-06 16:36:20|53416.5|53366.5|53411|53361|53419.5|53369.5|53411|53361|10
1609950990000|2021-01-06 16:36:30|53403.5|53353.5|53406.5|53356.5|53411.5|53361.5|53403.5|53353.5|10
1609951000000|2021-01-06 16:36:40|53403.5|53353.5|53403.5|53353.5|53406.5|53356.5|53401.5|53351.5|6
1609951010000|2021-01-06 16:36:50|53406.5|53356.5|53406.5|53356.5|53409.5|53359.5|53406.5|53356.5|3
1609951020000|2021-01-06 16:37:00|53409.5|53359.5|53391.5|53341.5|53419.5|53369.5|53391.5|53341.5|12
1609951030000|2021-01-06 16:37:10|53393.5|53343.5|53396.5|53346.5|53396.5|53346.5|53391.5|53341.5|8
1609951040000|2021-01-06 16:37:20|53399.5|53349.5|53386.5|53336.5|53399.5|53349.5|53386.5|53336.5|11
1609951050000|2021-01-06 16:37:30|53389.5|53339.5|53386.5|53336.5|53389.5|53339.5|53386.5|53336.5|3
1609951060000|2021-01-06 16:37:40|53389.5|53339.5|53396.5|53346.5|53396.5|53346.5|53389.5|53339.5|4
1609951070000|2021-01-06 16:37:50|53393.5|53343.5|53396.5|53346.5|53399.5|53349.5|53393.5|53343.5|4
1609951080000|2021-01-06 16:38:00|53399.5|53349.5|53421.5|53371.5|53421.5|53371.5|53396.5|53346.5|11
1609951090000|2021-01-06 16:38:10|53413.5|53363.5|53386.5|53336.5|53419.5|53369.5|53384|53334|11
1609951100000|2021-01-06 16:38:20|53382|53332|53376.5|53326.5|53383.5|53333.5|53373.5|53323.5|6
1609951110000|2021-01-06 16:38:30|53373.5|53323.5|53396.5|53346.5|53396.5|53346.5|53363.5|53313.5|15
1609951120000|2021-01-06 16:38:40|53393.5|53343.5|53396.5|53346.5|53396.5|53346.5|53391.5|53341.5|7
1609951130000|2021-01-06 16:38:50|53399.5|53349.5|53401.5|53351.5|53403.5|53353.5|53394|53344|10
1609951140000|2021-01-06 16:39:00|53399.5|53349.5|53396.5|53346.5|53401.5|53351.5|53393.5|53343.5|8
1609951150000|2021-01-06 16:39:10|53401.5|53351.5|53406.5|53356.5|53409.5|53359.5|53396.5|53346.5|7
1609951160000|2021-01-06 16:39:20|53403.5|53353.5|53403.5|53353.5|53409.5|53359.5|53401.5|53351.5|9
1609951170000|2021-01-06 16:39:30|53406.5|53356.5|53401.5|53351.5|53411.5|53361.5|53396.5|53346.5|8
1609951180000|2021-01-06 16:39:40|53406.5|53356.5|53411.5|53361.5|53421.5|53371.5|53406.5|53356.5|9
1609951190000|2021-01-06 16:39:50|53409.5|53359.5|53409.5|53359.5|53409.5|53359.5|53406.5|53356.5|3
1609951200000|2021-01-06 16:40:00|53411.5|53361.5|53406.5|53356.5|53411.5|53361.5|53401.5|53351.5|4
1609951210000|2021-01-06 16:40:10|53409.5|53359.5|53401.5|53351.5|53411.5|53361.5|53401.5|53351.5|8
1609951220000|2021-01-06 16:40:20|53403.5|53353.5|53391.5|53341.5|53406.5|53356.5|53391.5|53341.5|5
1609951230000|2021-01-06 16:40:30|53414.5|53334.5|53401.5|53351.5|53414.5|53351.5|53401.5|53334.5|2
1609951240000|2021-01-06 16:40:40|53399.5|53349.5|53401.5|53351.5|53403.5|53353.5|53396.5|53346.5|6
1609951250000|2021-01-06 16:40:50|53406.5|53356.5|53406.5|53356.5|53419.5|53369.5|53406.5|53356.5|8
1609951260000|2021-01-06 16:41:00|53406|53356|53406.5|53356.5|53406.5|53356.5|53401.5|53351.5|4
1609951270000|2021-01-06 16:41:10|53409.5|53359.5|53413.5|53363.5|53413.5|53363.5|53406.5|53356.5|8
1609951280000|2021-01-06 16:41:20|53411.5|53361.5|53406.5|53356.5|53416.5|53366.5|53406.5|53356.5|7
1609951290000|2021-01-06 16:41:30|53411.5|53361.5|53411.5|53361.5|53411.5|53361.5|53409.5|53359.5|5
1609951300000|2021-01-06 16:41:40|53409.5|53359.5|53406.5|53356.5|53411.5|53361.5|53403.5|53353.5|6
1609951310000|2021-01-06 16:41:50|53403.5|53353.5|53409.5|53359.5|53409.5|53359.5|53403.5|53353.5|5
1609951320000|2021-01-06 16:42:00|53411.5|53361.5|53411.5|53361.5|53411.5|53361.5|53409.5|53359.5|5
1609951330000|2021-01-06 16:42:10|53409.5|53359.5|53406.5|53356.5|53411.5|53361.5|53406.5|53356.5|6
1609951340000|2021-01-06 16:42:20|53409.5|53359.5|53406.5|53356.5|53409.5|53359.5|53406.5|53356.5|4
1609951350000|2021-01-06 16:42:30|53403.5|53353.5|53403.5|53353.5|53403.5|53353.5|53403.5|53353.5|1
1609951360000|2021-01-06 16:42:40|53406.5|53356.5|53411.5|53361.5|53413.5|53363.5|53406.5|53356.5|6
1609951370000|2021-01-06 16:42:50|53413.5|53363.5|53431.5|53381.5|53431.5|53381.5|53413.5|53363.5|5
1609951380000|2021-01-06 16:43:00|53429.5|53379.5|53443.5|53393.5|53446.5|53396.5|53426.5|53376.5|7
1609951390000|2021-01-06 16:43:10|53452|53402|53459.5|53409.5|53466.5|53416.5|53452|53402|9
1609951400000|2021-01-06 16:43:20|53461.5|53411.5|53461.5|53411.5|53461.5|53411.5|53456.5|53406.5|4
1609951410000|2021-01-06 16:43:30|53459.5|53409.5|53446.5|53396.5|53459.5|53409.5|53443.5|53393.5|9
1609951420000|2021-01-06 16:43:40|53443.5|53393.5|53446.5|53396.5|53446.5|53396.5|53436.5|53386.5|4
1609951430000|2021-01-06 16:43:50|53449.5|53399.5|53446.5|53396.5|53451.5|53401.5|53446.5|53396.5|5
1609951440000|2021-01-06 16:44:00|53441.5|53391.5|53446.5|53396.5|53451.5|53401.5|53441.5|53391.5|4
1609951450000|2021-01-06 16:44:10|53441.5|53391.5|53426.5|53376.5|53441.5|53391.5|53426.5|53376.5|4
1609951460000|2021-01-06 16:44:20|53421.5|53371.5|53411.5|53361.5|53421.5|53371.5|53406.5|53356.5|6
1609951470000|2021-01-06 16:44:30|53413.5|53363.5|53413.5|53363.5|53413.5|53363.5|53411.5|53361.5|3
1609951480000|2021-01-06 16:44:40|53416.5|53366.5|53411.5|53361.5|53416.5|53366.5|53411.5|53361.5|3
1609951490000|2021-01-06 16:44:50|53409.5|53359.5|53401.5|53351.5|53409.5|53359.5|53401.5|53351.5|3
1609951500000|2021-01-06 16:45:00|53399.5|53349.5|53401.5|53351.5|53401.5|53351.5|53386.5|53336.5|9
1609951510000|2021-01-06 16:45:10|53406.5|53356.5|53401.5|53351.5|53406.5|53356.5|53393.5|53343.5|6
1609951520000|2021-01-06 16:45:20|53396.5|53346.5|53396.5|53346.5|53396.5|53346.5|53393.5|53343.5|3
1609951530000|2021-01-06 16:45:30|53399.5|53349.5|53399.5|53349.5|53401.5|53351.5|53399.5|53349.5|3
1609951540000|2021-01-06 16:45:40|53401.5|53351.5|53431.5|53381.5|53431.5|53381.5|53401.5|53351.5|5
1609951550000|2021-01-06 16:45:50|53433.5|53383.5|53433.5|53383.5|53433.5|53383.5|53431.5|53381.5|5
1609951560000|2021-01-06 16:46:00|53436.5|53386.5|53431.5|53381.5|53436.5|53386.5|53429.5|53379.5|8
1609951570000|2021-01-06 16:46:10|53429.5|53379.5|53429.5|53379.5|53433.5|53383.5|53429.5|53379.5|6
1609951580000|2021-01-06 16:46:20|53431.5|53381.5|53416.5|53366.5|53431.5|53381.5|53411.5|53361.5|10
1609951590000|2021-01-06 16:46:30|53421.5|53371.5|53419.5|53369.5|53423.5|53373.5|53409.5|53359.5|8
1609951600000|2021-01-06 16:46:40|53416.5|53366.5|53419.5|53369.5|53419.5|53369.5|53413.5|53363.5|6
1609951610000|2021-01-06 16:46:50|53416.5|53366.5|53416.5|53366.5|53423.5|53373.5|53416.5|53366.5|5
1609951620000|2021-01-06 16:47:00|53413.5|53363.5|53449.5|53399.5|53449.5|53399.5|53413.5|53363.5|11
1609951630000|2021-01-06 16:47:10|53451.5|53401.5|53411.5|53361.5|53451.5|53401.5|53409.5|53359.5|11
1609951640000|2021-01-06 16:47:20|53416.5|53366.5|53406.5|53356.5|53421.5|53371.5|53403.5|53353.5|10
1609951650000|2021-01-06 16:47:30|53403.5|53353.5|53423.5|53373.5|53426.5|53376.5|53401.5|53351.5|15
1609951660000|2021-01-06 16:47:40|53426.5|53376.5|53426.5|53376.5|53431.5|53381.5|53426.5|53376.5|5
1609951670000|2021-01-06 16:47:50|53423.5|53373.5|53431.5|53381.5|53431.5|53381.5|53423.5|53373.5|3
1609951680000|2021-01-06 16:48:00|53429.5|53379.5|53429.5|53379.5|53431.5|53381.5|53426.5|53376.5|4
1609951690000|2021-01-06 16:48:10|53426.5|53376.5|53429.5|53379.5|53431.5|53381.5|53421.5|53371.5|7
1609951700000|2021-01-06 16:48:20|53421.5|53371.5|53426.5|53376.5|53429.5|53379.5|53419.5|53369.5|7
1609951710000|2021-01-06 16:48:30|53421.5|53371.5|53433.5|53383.5|53433.5|53383.5|53421.5|53371.5|5
1609951720000|2021-01-06 16:48:40|53432|53382|53421.5|53371.5|53432|53382|53416.5|53366.5|8
1609951730000|2021-01-06 16:48:50|53419.5|53369.5|53426.5|53376.5|53426.5|53376.5|53413.5|53363.5|9
1609951740000|2021-01-06 16:49:00|53421.5|53371.5|53416.5|53366.5|53421.5|53371.5|53406.5|53356.5|5
1609951750000|2021-01-06 16:49:10|53413.5|53363.5|53413.5|53363.5|53416.5|53366.5|53411.5|53361.5|6
1609951760000|2021-01-06 16:49:20|53416.5|53366.5|53421.5|53371.5|53421.5|53371.5|53416.5|53366.5|4
1609951770000|2021-01-06 16:49:30|53419.5|53369.5|53416.5|53366.5|53419.5|53369.5|53416.5|53366.5|4
1609951780000|2021-01-06 16:49:40|53419.5|53369.5|53416.5|53366.5|53421.5|53371.5|53413.5|53363.5|6
1609951790000|2021-01-06 16:49:50|53419.5|53369.5|53421.5|53371.5|53421.5|53371.5|53419.5|53369.5|2
1609951800000|2021-01-06 16:50:00|53416.5|53366.5|53423.5|53373.5|53423.5|53373.5|53416.5|53366.5|4
1609951810000|2021-01-06 16:50:10|53426.5|53376.5|53431.5|53381.5|53431.5|53381.5|53423.5|53373.5|5
1609951820000|2021-01-06 16:50:20|53429.5|53379.5|53426.5|53376.5|53429.5|53379.5|53426.5|53376.5|4
1609951830000|2021-01-06 16:50:30|53424.5|53374.5|53421.5|53371.5|53426.5|53376.5|53413.5|53363.5|7
1609951840000|2021-01-06 16:50:40|53413.5|53363.5|53416.5|53366.5|53420|53370|53413.5|53363.5|5
1609951850000|2021-01-06 16:50:50|53413.5|53363.5|53396.5|53346.5|53413.5|53363.5|53396.5|53346.5|5
1609951860000|2021-01-06 16:51:00|53393.5|53343.5|53389.5|53339.5|53396.5|53346.5|53389.5|53339.5|6
1609951870000|2021-01-06 16:51:10|53391.5|53341.5|53389.5|53339.5|53391.5|53341.5|53389.5|53339.5|6
1609951880000|2021-01-06 16:51:20|53386.5|53336.5|53381.5|53331.5|53391.5|53341.5|53381.5|53331.5|7
1609951890000|2021-01-06 16:51:30|53379.5|53329.5|53376.5|53326.5|53379.5|53329.5|53373.5|53323.5|8
1609951900000|2021-01-06 16:51:40|53371.5|53321.5|53381.5|53331.5|53383.5|53333.5|53371.5|53321.5|6
1609951910000|2021-01-06 16:51:50|53379.5|53329.5|53371.5|53321.5|53379.5|53329.5|53371.5|53321.5|4
1609951920000|2021-01-06 16:52:00|53373.5|53323.5|53376.5|53326.5|53383.5|53333.5|53373.5|53323.5|6
1609951930000|2021-01-06 16:52:10|53379.5|53329.5|53391.5|53341.5|53391.5|53341.5|53373.5|53323.5|7
1609951940000|2021-01-06 16:52:20|53390|53340|53376.5|53326.5|53391.5|53341.5|53376.5|53326.5|9
1609951950000|2021-01-06 16:52:30|53376|53326|53371.5|53321.5|53376|53326|53366.5|53316.5|10
1609951960000|2021-01-06 16:52:40|53369.5|53319.5|53366.5|53316.5|53371.5|53321.5|53366.5|53316.5|3
1609951970000|2021-01-06 16:52:50|53369.5|53319.5|53369.5|53319.5|53371.5|53321.5|53369.5|53319.5|3
1609951980000|2021-01-06 16:53:00|53371.5|53321.5|53376.5|53326.5|53376.5|53326.5|53366.5|53316.5|12
1609951990000|2021-01-06 16:53:10|53380|53330|53380|53330|53380|53330|53380|53330|1
1609952000000|2021-01-06 16:53:20|53381.5|53331.5|53381.5|53331.5|53383.5|53333.5|53376.5|53326.5|7
1609952010000|2021-01-06 16:53:30|53383.5|53333.5|53391.5|53341.5|53391.5|53341.5|53381.5|53331.5|6
1609952020000|2021-01-06 16:53:40|53389.5|53339.5|53389.5|53339.5|53391.5|53341.5|53389.5|53339.5|7
1609952030000|2021-01-06 16:53:50|53391.5|53341.5|53389.5|53339.5|53391.5|53341.5|53389.5|53339.5|2
1609952040000|2021-01-06 16:54:00|53391.5|53341.5|53391.5|53341.5|53395.5|53345.5|53391.5|53341.5|3
1609952050000|2021-01-06 16:54:10|53383.5|53333.5|53396.5|53346.5|53396.5|53346.5|53383.5|53333.5|5
1609952060000|2021-01-06 16:54:20|53391.5|53341.5|53393.5|53343.5|53396.5|53346.5|53389.5|53339.5|7
1609952070000|2021-01-06 16:54:30|53391.5|53341.5|53403.5|53353.5|53403.5|53353.5|53391.5|53341.5|6
1609952080000|2021-01-06 16:54:40|53401.5|53351.5|53401.5|53351.5|53406.5|53356.5|53401.5|53351.5|4
1609952090000|2021-01-06 16:54:50|53400|53350|53401.5|53351.5|53401.5|53351.5|53400|53350|2
1609952100000|2021-01-06 16:55:00|53403.5|53353.5|53411.5|53361.5|53413.5|53363.5|53401.5|53351.5|6
1609952110000|2021-01-06 16:55:10|53409.5|53359.5|53399.5|53349.5|53409.5|53359.5|53399.5|53349.5|4
1609952120000|2021-01-06 16:55:20|53396|53346|53396.5|53346.5|53399.5|53349.5|53389.5|53339.5|8
1609952130000|2021-01-06 16:55:30|53393.5|53343.5|53416.5|53366.5|53416.5|53366.5|53391.5|53341.5|7
1609952140000|2021-01-06 16:55:40|53413.5|53363.5|53406.5|53356.5|53413.5|53363.5|53406.5|53356.5|3
1609952150000|2021-01-06 16:55:50|53401.5|53351.5|53401.5|53351.5|53401.5|53351.5|53401.5|53351.5|1
1609952160000|2021-01-06 16:56:00|53400|53350|53396.5|53346.5|53400|53350|53393.5|53343.5|4
1609952170000|2021-01-06 16:56:10|53393.5|53343.5|53406.5|53356.5|53406.5|53356.5|53393.5|53343.5|4
1609952180000|2021-01-06 16:56:20|53403.5|53353.5|53406.5|53356.5|53406.5|53356.5|53401.5|53351.5|6
1609952190000|2021-01-06 16:56:30|53404|53354|53406.5|53356.5|53409.5|53359.5|53404|53354|6
1609952200000|2021-01-06 16:56:40|53409.5|53359.5|53423.5|53373.5|53423.5|53373.5|53409.5|53359.5|3
1609952210000|2021-01-06 16:56:50|53421.5|53371.5|53426.5|53376.5|53429.5|53379.5|53421.5|53371.5|4
1609952220000|2021-01-06 16:57:00|53423.5|53373.5|53420|53370|53423.5|53373.5|53416.5|53366.5|11
1609952230000|2021-01-06 16:57:10|53416.5|53366.5|53431.5|53381.5|53431.5|53381.5|53416.5|53366.5|8
1609952240000|2021-01-06 16:57:20|53426.5|53376.5|53431.5|53381.5|53431.5|53381.5|53426.5|53376.5|4
1609952250000|2021-01-06 16:57:30|53429.5|53379.5|53446.5|53396.5|53446.5|53396.5|53426.5|53376.5|11
1609952260000|2021-01-06 16:57:40|53449.5|53399.5|53463.5|53413.5|53463.5|53413.5|53449.5|53399.5|7
1609952270000|2021-01-06 16:57:50|53461.5|53411.5|53446.5|53396.5|53461.5|53411.5|53446.5|53396.5|8
1609952280000|2021-01-06 16:58:00|53441.5|53391.5|53436.5|53386.5|53446.5|53396.5|53431.5|53381.5|8
1609952290000|2021-01-06 16:58:10|53433.5|53383.5|53436.5|53386.5|53436.5|53386.5|53431.5|53381.5|3
1609952300000|2021-01-06 16:58:20|53433.5|53383.5|53451.5|53401.5|53451.5|53401.5|53433.5|53383.5|7
1609952310000|2021-01-06 16:58:30|53453.5|53403.5|53461.5|53411.5|53461.5|53411.5|53451.5|53401.5|5
1609952320000|2021-01-06 16:58:40|53460|53410|53466.5|53416.5|53469.5|53419.5|53456.5|53406.5|12
1609952330000|2021-01-06 16:58:50|53469.5|53419.5|53493.5|53443.5|53493.5|53443.5|53466.5|53416.5|12
1609952340000|2021-01-06 16:59:00|53489.5|53439.5|53469.5|53419.5|53489.5|53439.5|53463.5|53413.5|12
1609952350000|2021-01-06 16:59:10|53466.5|53416.5|53456.5|53406.5|53466.5|53416.5|53456.5|53406.5|7
1609952360000|2021-01-06 16:59:20|53460|53410|53461.5|53411.5|53466.5|53416.5|53460|53410|4
1609952370000|2021-01-06 16:59:30|53459.5|53409.5|53461.5|53411.5|53461.5|53411.5|53459.5|53409.5|2
1609952390000|2021-01-06 16:59:50|53459.5|53409.5|53459.5|53409.5|53459.5|53409.5|53459.5|53409.5|1
1609952400000|2021-01-06 17:00:00|53456.5|53406.5|53471.5|53421.5|53471.5|53421.5|53450|53400|11
1609952410000|2021-01-06 17:00:10|53466.5|53416.5|53466.5|53416.5|53471.5|53421.5|53466.5|53416.5|6
1609952420000|2021-01-06 17:00:20|53471.5|53421.5|53466.5|53416.5|53473.5|53423.5|53466.5|53416.5|6
1609952430000|2021-01-06 17:00:30|53463.5|53413.5|53466.5|53416.5|53469.5|53419.5|53461.5|53411.5|8
1609952440000|2021-01-06 17:00:40|53469.5|53419.5|53471.5|53421.5|53471.5|53421.5|53466.5|53416.5|11
1609952450000|2021-01-06 17:00:50|53469.5|53419.5|53467|53417|53473.5|53423.5|53466.5|53416.5|7
1609952460000|2021-01-06 17:01:00|53456.5|53406.5|53451.5|53401.5|53456.5|53406.5|53446.5|53396.5|10
1609952470000|2021-01-06 17:01:10|53453.5|53403.5|53456.5|53406.5|53456.5|53406.5|53443.5|53393.5|9
1609952480000|2021-01-06 17:01:20|53460|53410|53414|53364|53470|53420|53411.5|53360|10
1609952490000|2021-01-06 17:01:30|53416.5|53366.5|53446.5|53396.5|53446.5|53396.5|53416.5|53366.5|4
1609952500000|2021-01-06 17:01:40|53443.5|53393.5|53461.5|53411.5|53461.5|53411.5|53443.5|53393.5|6
1609952510000|2021-01-06 17:01:50|53456.5|53406.5|53451.5|53401.5|53458.5|53408.5|53449.5|53399.5|4
1609952520000|2021-01-06 17:02:00|53461.5|53411.5|53451.5|53401.5|53461.5|53411.5|53451.5|53401.5|6
1609952530000|2021-01-06 17:02:10|53449.5|53399.5|53436.5|53386.5|53451.5|53401.5|53436.5|53386.5|7
1609952540000|2021-01-06 17:02:20|53433.5|53383.5|53431.5|53381.5|53433.5|53383.5|53426.5|53376.5|7
1609952550000|2021-01-06 17:02:30|53429.5|53379.5|53426.5|53376.5|53429.5|53379.5|53421.5|53371.5|5
1609952560000|2021-01-06 17:02:40|53429.5|53379.5|53421.5|53371.5|53431.5|53381.5|53421.5|53371.5|10
1609952570000|2021-01-06 17:02:50|53419.5|53369.5|53426.5|53376.5|53426.5|53376.5|53416.5|53366.5|10
1609952580000|2021-01-06 17:03:00|53421.5|53371.5|53426.5|53376.5|53426.5|53376.5|53416.5|53366.5|8
1609952590000|2021-01-06 17:03:10|53431.5|53381.5|53429.5|53379.5|53431.5|53381.5|53426.5|53376.5|8
1609952600000|2021-01-06 17:03:20|53431.5|53381.5|53436.5|53386.5|53436.5|53386.5|53431.5|53381.5|9
1609952610000|2021-01-06 17:03:30|53440|53390|53441.5|53391.5|53441.5|53391.5|53440|53390|2
1609952620000|2021-01-06 17:03:40|53443.5|53393.5|53436.5|53386.5|53446.5|53396.5|53436.5|53386.5|10
1609952630000|2021-01-06 17:03:50|53433.5|53383.5|53433.5|53383.5|53433.5|53383.5|53433.5|53383.5|1
1609952640000|2021-01-06 17:04:00|53436.5|53386.5|53433.5|53383.5|53441.5|53391.5|53433.5|53383.5|6
1609952650000|2021-01-06 17:04:10|53436.5|53386.5|53441.5|53391.5|53441.5|53391.5|53436.5|53386.5|6
1609952660000|2021-01-06 17:04:20|53439.5|53389.5|53441.5|53391.5|53441.5|53391.5|53439.5|53389.5|2
1609952670000|2021-01-06 17:04:30|53443.5|53393.5|53446.5|53396.5|53446.5|53396.5|53443.5|53393.5|2
1609952680000|2021-01-06 17:04:40|53443.5|53393.5|53446.5|53396.5|53446.5|53396.5|53436.5|53386.5|8
1609952690000|2021-01-06 17:04:50|53441.5|53391.5|53486.5|53436.5|53486.5|53436.5|53441.5|53391.5|5
1609952700000|2021-01-06 17:05:00|53484|53434|53484|53434|53484|53434|53476.5|53426.5|11
1609952710000|2021-01-06 17:05:10|53481.5|53431.5|53481.5|53431.5|53486.5|53436.5|53476.5|53426.5|7
1609952720000|2021-01-06 17:05:20|53480|53430|53481.5|53431.5|53481.5|53431.5|53471.5|53421.5|11
1609952730000|2021-01-06 17:05:30|53489.5|53439.5|53491.5|53441.5|53491.5|53441.5|53486.5|53436.5|8
1609952740000|2021-01-06 17:05:40|53486.5|53436.5|53481.5|53431.5|53491.5|53441.5|53476.5|53426.5|8
1609952750000|2021-01-06 17:05:50|53479.5|53429.5|53486.5|53436.5|53486.5|53436.5|53479.5|53429.5|7
1609952760000|2021-01-06 17:06:00|53484.5|53434.5|53481.5|53431.5|53484.5|53434.5|53476.5|53426.5|4
1609952770000|2021-01-06 17:06:10|53483.5|53433.5|53491.5|53441.5|53493.5|53443.5|53483.5|53433.5|6
1609952780000|2021-01-06 17:06:20|53494|53444|53501.5|53451.5|53501.5|53451.5|53494|53444|3
1609952790000|2021-01-06 17:06:30|53506.5|53456.5|53486.5|53436.5|53506.5|53456.5|53486.5|53436.5|9
1609952800000|2021-01-06 17:06:40|53481.5|53431.5|53476.5|53426.5|53481.5|53431.5|53476.5|53426.5|9
1609952810000|2021-01-06 17:06:50|53479.5|53429.5|53484|53434|53486.5|53436.5|53479.5|53429.5|7
1609952820000|2021-01-06 17:07:00|53486.5|53436.5|53491.5|53441.5|53491.5|53441.5|53481.5|53431.5|9
1609952830000|2021-01-06 17:07:10|53494|53444|53489.5|53439.5|53494|53444|53489.5|53439.5|3
1609952840000|2021-01-06 17:07:20|53486.5|53436.5|53496.5|53446.5|53496.5|53446.5|53486.5|53436.5|4
1609952850000|2021-01-06 17:07:30|53493|53443|53476.5|53426.5|53493|53443|53476.5|53426.5|7
1609952860000|2021-01-06 17:07:40|53479.5|53429.5|53476.5|53426.5|53479.5|53429.5|53469.5|53419.5|8
1609952870000|2021-01-06 17:07:50|53474|53424|53461.5|53411.5|53476.5|53426.5|53461.5|53411.5|5
1609952880000|2021-01-06 17:08:00|53459.5|53409.5|53466.5|53416.5|53471.5|53421.5|53456.5|53406.5|11
1609952890000|2021-01-06 17:08:10|53469.5|53419.5|53471.5|53421.5|53471.5|53421.5|53463.5|53413.5|7
1609952900000|2021-01-06 17:08:20|53466.5|53416.5|53479.5|53429.5|53479.5|53429.5|53466.5|53416.5|4
1609952910000|2021-01-06 17:08:30|53485.5|53435.5|53492.5|53442.5|53492.5|53442.5|53485.5|53435.5|5
1609952920000|2021-01-06 17:08:40|53489.5|53439.5|53495.5|53445.5|53495.5|53445.5|53489.5|53439.5|3
1609952930000|2021-01-06 17:08:50|53497.5|53447.5|53497.5|53447.5|53502.5|53452.5|53497.5|53447.5|5
1609952940000|2021-01-06 17:09:00|53507.5|53457.5|53502.5|53452.5|53507.5|53457.5|53502.5|53452.5|2
1609952950000|2021-01-06 17:09:10|53505.5|53455.5|53502.5|53452.5|53505.5|53455.5|53502.5|53452.5|2
1609952960000|2021-01-06 17:09:20|53499.5|53449.5|53505.5|53455.5|53505.5|53455.5|53499.5|53449.5|2
1609952970000|2021-01-06 17:09:30|53502.5|53452.5|53510|53460|53510|53460|53502.5|53452.5|3
1609952980000|2021-01-06 17:09:40|53506|53456|53502.5|53452.5|53506|53456|53502.5|53452.5|2
1609952990000|2021-01-06 17:09:50|53499.5|53449.5|53487.5|53437.5|53502.5|53452.5|53487.5|53437.5|7
1609953000000|2021-01-06 17:10:00|53489.5|53439.5|53482.5|53432.5|53489.5|53439.5|53482.5|53432.5|10
1609953010000|2021-01-06 17:10:10|53486|53436|53482.5|53432.5|53487.5|53437.5|53482.5|53432.5|8
1609953030000|2021-01-06 17:10:30|53480|53430|53489.5|53439.5|53489.5|53439.5|53475.5|53425.5|8
1609953040000|2021-01-06 17:10:40|53487.5|53437.5|53507.5|53457.5|53507.5|53457.5|53485.5|53435.5|9
1609953050000|2021-01-06 17:10:50|53509.5|53459.5|53517.5|53467.5|53517.5|53467.5|53509.5|53459.5|3
1609953060000|2021-01-06 17:11:00|53515.5|53465.5|53510|53460|53515.5|53465.5|53510|53460|5
1609953070000|2021-01-06 17:11:10|53509.5|53459.5|53509.5|53459.5|53509.5|53459.5|53505.5|53455.5|7
1609953080000|2021-01-06 17:11:20|53507.5|53457.5|53512.5|53462.5|53512.5|53462.5|53502.5|53452.5|3
1609953090000|2021-01-06 17:11:30|53510|53460|53507.5|53457.5|53512.5|53462.5|53507.5|53457.5|4
1609953100000|2021-01-06 17:11:40|53510|53460|53497.5|53447.5|53512.5|53462.5|53497.5|53447.5|7
1609953110000|2021-01-06 17:11:50|53499.5|53449.5|53506|53456|53506|53456|53499.5|53449.5|4
1609953120000|2021-01-06 17:12:00|53509.5|53459.5|53492.5|53442.5|53509.5|53459.5|53492.5|53442.5|6
1609953130000|2021-01-06 17:12:10|53485.5|53435.5|53477.5|53427.5|53485.5|53435.5|53477.5|53427.5|4
1609953140000|2021-01-06 17:12:20|53472.5|53422.5|53475.5|53425.5|53482.5|53432.5|53472.5|53422.5|7
1609953150000|2021-01-06 17:12:30|53477.5|53427.5|53479.5|53429.5|53479.5|53429.5|53477.5|53427.5|6
1609953160000|2021-01-06 17:12:40|53477.5|53427.5|53479.5|53429.5|53487.5|53437.5|53477.5|53427.5|7
1609953170000|2021-01-06 17:12:50|53482.5|53432.5|53479.5|53429.5|53482.5|53432.5|53479.5|53429.5|2
1609953180000|2021-01-06 17:13:00|53482.5|53432.5|53502.5|53452.5|53502.5|53452.5|53482.5|53432.5|7
1609953190000|2021-01-06 17:13:10|53499|53449|53492.5|53442.5|53499|53449|53492.5|53442.5|5
1609953200000|2021-01-06 17:13:20|53495.5|53445.5|53497.5|53447.5|53497.5|53447.5|53489.5|53439.5|6
1609953210000|2021-01-06 17:13:30|53502.5|53452.5|53502.5|53452.5|53502.5|53452.5|53492.5|53442.5|6
1609953220000|2021-01-06 17:13:40|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|53502.5|53452.5|3
1609953230000|2021-01-06 17:13:50|53502.5|53452.5|53509.5|53459.5|53509.5|53459.5|53499.5|53449.5|6
1609953240000|2021-01-06 17:14:00|53507.5|53457.5|53476|53426|53507.5|53457.5|53476|53426|10
1609953250000|2021-01-06 17:14:10|53470.5|53420.5|53472.5|53422.5|53486|53436|53467.5|53417.5|13
1609953260000|2021-01-06 17:14:20|53482.5|53432.5|53462.5|53412.5|53482.5|53432.5|53462.5|53412.5|10
1609953270000|2021-01-06 17:14:30|53457|53407|53452.5|53402.5|53457|53407|53427.5|53377.5|12
1609953280000|2021-01-06 17:14:40|53447.5|53397.5|53442.5|53392.5|53452.5|53402.5|53437.5|53387.5|8
1609953290000|2021-01-06 17:14:50|53445.5|53395.5|53455.5|53405.5|53457.5|53407.5|53445.5|53395.5|9
1609953300000|2021-01-06 17:15:00|53457.5|53407.5|53477.5|53427.5|53477.5|53427.5|53457.5|53407.5|3
1609953310000|2021-01-06 17:15:10|53482.5|53432.5|53475|53425|53489.5|53439.5|53475|53425|11
1609953320000|2021-01-06 17:15:20|53469.5|53419.5|53462.5|53412.5|53477.5|53427.5|53459.5|53409.5|8
1609953330000|2021-01-06 17:15:30|53459.5|53409.5|53477.5|53427.5|53479.5|53429.5|53457.5|53407.5|8
1609953340000|2021-01-06 17:15:40|53475.5|53425.5|53485.5|53435.5|53487.5|53437.5|53475.5|53425.5|7
1609953350000|2021-01-06 17:15:50|53480|53430|53480|53430|53482.5|53432.5|53475.5|53425.5|9
1609953360000|2021-01-06 17:16:00|53477.5|53427.5|53479.5|53429.5|53479.5|53429.5|53475.5|53425.5|5
1609953370000|2021-01-06 17:16:10|53482.5|53432.5|53489.5|53439.5|53489.5|53439.5|53482.5|53432.5|6
1609953380000|2021-01-06 17:16:20|53492.5|53442.5|53502.5|53452.5|53502.5|53452.5|53489.5|53439.5|5
1609953390000|2021-01-06 17:16:30|53499.5|53449.5|53502.5|53452.5|53502.5|53452.5|53499.5|53449.5|4
1609953400000|2021-01-06 17:16:40|53499.5|53449.5|53512.5|53462.5|53517.5|53467.5|53499.5|53449.5|6
1609953410000|2021-01-06 17:16:50|53515.5|53465.5|53500|53450|53515.5|53465.5|53500|53450|5
1609953420000|2021-01-06 17:17:00|53497.5|53447.5|53492.5|53442.5|53497.5|53447.5|53487.5|53437.5|9
1609953430000|2021-01-06 17:17:10|53490|53440|53457.5|53407.5|53492.5|53442.5|53457.5|53407.5|15
1609953440000|2021-01-06 17:17:20|53452.5|53402.5|53417.5|53367.5|53452.5|53402.5|53415.5|53365.5|16
1609953450000|2021-01-06 17:17:30|53422.5|53372.5|53429.5|53379.5|53432.5|53382.5|53412.5|53362.5|11
1609953460000|2021-01-06 17:17:40|53432.5|53382.5|53432.5|53382.5|53439.5|53389.5|53432.5|53382.5|13
1609953470000|2021-01-06 17:17:50|53437.5|53387.5|53437.5|53387.5|53442.5|53392.5|53429.5|53379.5|8
1609953480000|2021-01-06 17:18:00|53442.5|53392.5|53429.5|53379.5|53442.5|53392.5|53429.5|53379.5|4
1609953490000|2021-01-06 17:18:10|53432.5|53382.5|53432.5|53382.5|53432.5|53382.5|53429.5|53379.5|5
1609953500000|2021-01-06 17:18:20|53429.5|53379.5|53429.5|53379.5|53432.5|53382.5|53426|53376|5
1609953510000|2021-01-06 17:18:30|53432.5|53382.5|53437.5|53387.5|53437.5|53387.5|53429.5|53379.5|7
1609953520000|2021-01-06 17:18:40|53435.5|53385.5|53429.5|53379.5|53437.5|53387.5|53429.5|53379.5|4
1609953530000|2021-01-06 17:18:50|53432.5|53382.5|53437.5|53387.5|53437.5|53387.5|53432.5|53382.5|3
1609953540000|2021-01-06 17:19:00|53435.5|53385.5|53437.5|53387.5|53442.5|53392.5|53435.5|53385.5|7
1609953550000|2021-01-06 17:19:10|53439.5|53389.5|53432.5|53382.5|53439.5|53389.5|53432.5|53382.5|4
1609953560000|2021-01-06 17:19:20|53437.5|53387.5|53440|53390|53440|53390|53432.5|53382.5|5
1609953570000|2021-01-06 17:19:30|53442.5|53392.5|53437.5|53387.5|53442.5|53392.5|53437.5|53387.5|2
1609953580000|2021-01-06 17:19:40|53432.5|53382.5|53427.5|53377.5|53432.5|53382.5|53427.5|53377.5|5
1609953590000|2021-01-06 17:19:50|53425.5|53375.5|53425.5|53375.5|53425.5|53375.5|53422.5|53372.5|5
1609953600000|2021-01-06 17:20:00|53422.5|53372.5|53427.5|53377.5|53427.5|53377.5|53422.5|53372.5|9
1609953610000|2021-01-06 17:20:10|53432.5|53382.5|53425.5|53375.5|53432.5|53382.5|53425.5|53375.5|6
1609953620000|2021-01-06 17:20:20|53427.5|53377.5|53417.5|53367.5|53427.5|53377.5|53417.5|53367.5|5
1609953630000|2021-01-06 17:20:30|53415.5|53365.5|53422.5|53372.5|53422.5|53372.5|53412.5|53362.5|4
1609953640000|2021-01-06 17:20:40|53425.5|53375.5|53409.5|53359.5|53425.5|53375.5|53407.5|53357.5|8
1609953650000|2021-01-06 17:20:50|53402.5|53352.5|53417.5|53367.5|53417.5|53367.5|53402.5|53352.5|9
1609953660000|2021-01-06 17:21:00|53415.5|53365.5|53407.5|53357.5|53415.5|53365.5|53399.5|53349.5|12
1609953670000|2021-01-06 17:21:10|53409.5|53359.5|53417.5|53367.5|53417.5|53367.5|53409.5|53359.5|4
1609953680000|2021-01-06 17:21:20|53412.5|53362.5|53406|53356|53417.5|53367.5|53402.5|53352.5|6
1609953690000|2021-01-06 17:21:30|53408|53358|53415.5|53365.5|53416|53366|53408|53358|4
1609953700000|2021-01-06 17:21:40|53412.5|53362.5|53420|53370|53420|53370|53412.5|53362.5|8
1609953710000|2021-01-06 17:21:50|53422.5|53372.5|53427.5|53377.5|53427.5|53377.5|53417.5|53367.5|8
1609953720000|2021-01-06 17:22:00|53429.5|53379.5|53428|53378|53432.5|53382.5|53428|53378|4
1609953730000|2021-01-06 17:22:10|53422|53372|53427.5|53377.5|53427.5|53377.5|53417.5|53367.5|4
1609953740000|2021-01-06 17:22:20|53425.5|53375.5|53422.5|53372.5|53425.5|53375.5|53419.5|53369.5|8
1609953750000|2021-01-06 17:22:30|53427.5|53377.5|53427.5|53377.5|53432.5|53382.5|53427.5|53377.5|4
1609953760000|2021-01-06 17:22:40|53432.5|53382.5|53442.5|53392.5|53442.5|53392.5|53432.5|53382.5|6
1609953770000|2021-01-06 17:22:50|53440|53390|53437.5|53387.5|53442.5|53392.5|53435.5|53385.5|6
1609953780000|2021-01-06 17:23:00|53435.5|53385.5|53447.5|53397.5|53452.5|53402.5|53435.5|53385.5|8
1609953790000|2021-01-06 17:23:10|53442.5|53392.5|53447.5|53397.5|53447.5|53397.5|53440|53390|4
1609953800000|2021-01-06 17:23:20|53455.5|53405.5|53452.5|53402.5|53457.5|53407.5|53447.5|53397.5|7
1609953810000|2021-01-06 17:23:30|53455.5|53405.5|53462.5|53412.5|53467|53417|53455.5|53405.5|6
1609953820000|2021-01-06 17:23:40|53465.5|53415.5|53462.5|53412.5|53467.5|53417.5|53462.5|53412.5|3
1609953830000|2021-01-06 17:23:50|53464.5|53414.5|53453.5|53403.5|53464.5|53414.5|53450|53400|7
1609953840000|2021-01-06 17:24:00|53456.5|53406.5|53458.5|53408.5|53458.5|53408.5|53453.5|53403.5|5
1609953850000|2021-01-06 17:24:10|53456.5|53406.5|53458.5|53408.5|53458.5|53408.5|53450|53400|8
1609953860000|2021-01-06 17:24:20|53458|53408|53460.5|53410.5|53466.5|53416.5|53456.5|53406.5|8
1609953870000|2021-01-06 17:24:30|53463.5|53413.5|53443.5|53393.5|53468.5|53418.5|53438.5|53388.5|16
1609953880000|2021-01-06 17:24:40|53440|53390|53436.5|53386.5|53448|53398|53433.5|53383.5|8
1609953890000|2021-01-06 17:24:50|53433.5|53383.5|53436.5|53386.5|53436.5|53386.5|53430.5|53380.5|8
1609953900000|2021-01-06 17:25:00|53433.5|53383.5|53443.5|53393.5|53443.5|53393.5|53433.5|53383.5|7
1609953910000|2021-01-06 17:25:10|53446.5|53396.5|53458.5|53408.5|53460.5|53410.5|53443.5|53393.5|8
1609953920000|2021-01-06 17:25:20|53460.5|53410.5|53453.5|53403.5|53460.5|53410.5|53440.5|53390.5|13
1609953930000|2021-01-06 17:25:30|53452.5|53402.5|53448.5|53398.5|53452.5|53402.5|53448.5|53398.5|2
1609953940000|2021-01-06 17:25:40|53450.5|53400.5|53440.5|53390.5|53450.5|53400.5|53438.5|53388.5|8
1609953950000|2021-01-06 17:25:50|53438.5|53388.5|53443.5|53393.5|53446.5|53396.5|53438.5|53388.5|9
1609953960000|2021-01-06 17:26:00|53440.5|53390.5|53243.5|53193.5|53440.5|53390.5|53243.5|53193.5|16
1609953970000|2021-01-06 17:26:10|53230.5|53180.5|53223|53143|53253|53190.5|53208.5|53131|34
1609953980000|2021-01-06 17:26:20|53225|53145|53279.6|53229.6|53279.6|53229.6|53212|53132|31
1609953990000|2021-01-06 17:26:30|53281.1|53231.1|53288.5|53238.5|53312|53262|53281.1|53231.1|19
1609954000000|2021-01-06 17:26:40|53286.5|53236.5|53267.1|53217.1|53286.6|53236.6|53267.1|53217.1|13
1609954010000|2021-01-06 17:26:50|53269.6|53219.6|53233.5|53183.5|53269.6|53219.6|53226.5|53165|27
1609954020000|2021-01-06 17:27:00|53220|53170|53229.5|53149.5|53254|53188.5|53211.5|53149.5|33
1609954030000|2021-01-06 17:27:10|53226.5|53146.5|53206.5|53156.5|53234|53168.5|53200.5|53136.5|22
1609954040000|2021-01-06 17:27:20|53207|53157|53205.5|53155.5|53241|53178.5|53205.5|53145|25
1609954050000|2021-01-06 17:27:30|53206|53156|53190.5|53140.5|53216|53158.5|53189.5|53125.5|22
1609954060000|2021-01-06 17:27:40|53208|53128|53193.5|53143.5|53213|53149|53185|53128|24
1609954070000|2021-01-06 17:27:50|53191|53141|53201|53151|53210.5|53151|53173.5|53115|22
1609954080000|2021-01-06 17:28:00|53202.5|53152.5|53206|53126|53206|53153.5|53184.5|53124|25
1609954090000|2021-01-06 17:28:10|53208|53128|53249.5|53169.5|53261.5|53181.5|53196.5|53128|34
1609954100000|2021-01-06 17:28:20|53233.5|53183.5|53210.5|53160.5|53260|53183.5|53208.5|53146|28
1609954110000|2021-01-06 17:28:30|53210|53160|53198.5|53148.5|53226|53160.5|53198.5|53135|18
1609954120000|2021-01-06 17:28:40|53213.5|53133.5|53200.5|53150.5|53222.5|53156.5|53200.5|53133|14
1609954130000|2021-01-06 17:28:50|53201|53151|53223|53143|53223|53154.5|53200.5|53134|24
1609954140000|2021-01-06 17:29:00|53220.5|53140.5|53228.5|53178.5|53245.5|53178.5|53211.5|53140.5|16
1609954150000|2021-01-06 17:29:10|53226|53176|53226.5|53146.5|53242|53176|53221.5|53146.5|13
1609954160000|2021-01-06 17:29:20|53228.5|53148.5|53224|53144|53228.5|53156.5|53206|53138|20
1609954170000|2021-01-06 17:29:30|53226|53146|53215.5|53165.5|53240.5|53173.5|53215.5|53146|25
1609954180000|2021-01-06 17:29:40|53215|53165|53225.5|53145.5|53226|53165.5|53205.5|53139.5|18
1609954190000|2021-01-06 17:29:50|53226|53146|53222|53142|53231|53151|53222|53142|13
1609954200000|2021-01-06 17:30:00|53222.5|53142.5|53223|53143|53228|53148|53222|53142|23
1609954210000|2021-01-06 17:30:10|53223.5|53143.5|53208.5|53158.5|53231.5|53170|53208.5|53143.5|14
1609954220000|2021-01-06 17:30:20|53203.5|53153.5|53203.5|53153.5|53213.5|53163.5|53203.5|53153.5|7
1609954230000|2021-01-06 17:30:30|53200.5|53150.5|53203.5|53153.5|53208.5|53158.5|53200.5|53150.5|9
1609954240000|2021-01-06 17:30:40|53200.5|53150.5|53206.5|53156.5|53206.5|53156.5|53200.5|53150.5|9
1609954250000|2021-01-06 17:30:50|53206|53156|53223.5|53173.5|53223.5|53173.5|53203.5|53153.5|7
1609954260000|2021-01-06 17:31:00|53225.5|53175.5|53238.5|53188.5|53240.5|53190.5|53223.5|53173.5|16
1609954270000|2021-01-06 17:31:10|53240.5|53190.5|53234.5|53184.5|53250.5|53200.5|53234.5|53184.5|8
1609954280000|2021-01-06 17:31:20|53233|53183|53223.5|53173.5|53238.5|53188.5|53218.5|53168.5|11
1609954290000|2021-01-06 17:31:30|53226.5|53176.5|53218.5|53168.5|53238.5|53188.5|53218.5|53168.5|14
1609954300000|2021-01-06 17:31:40|53220.5|53170.5|53210.5|53160.5|53223.5|53173.5|53200.5|53150.5|12
1609954310000|2021-01-06 17:31:50|53213.5|53163.5|53206.5|53156.5|53213.5|53163.5|53203.5|53153.5|6
1609954320000|2021-01-06 17:32:00|53213.5|53163.5|53220.5|53170.5|53220.5|53170.5|53213.5|53163.5|7
1609954330000|2021-01-06 17:32:10|53223.5|53173.5|53223.5|53173.5|53223.5|53173.5|53218.5|53168.5|5
1609954340000|2021-01-06 17:32:20|53226.5|53176.5|53223.5|53173.5|53233.5|53183.5|53223.5|53173.5|9
1609954350000|2021-01-06 17:32:30|53218.5|53168.5|53223.5|53173.5|53226.5|53176.5|53216.5|53166.5|5
1609954360000|2021-01-06 17:32:40|53226.5|53176.5|53223.5|53173.5|53228.5|53178.5|53223.5|53173.5|7
1609954370000|2021-01-06 17:32:50|53226.5|53176.5|53223.5|53173.5|53226.5|53176.5|53218.5|53168.5|8
1609954380000|2021-01-06 17:33:00|53226.5|53176.5|53226.5|53176.5|53226.5|53176.5|53223.5|53173.5|5
1609954390000|2021-01-06 17:33:10|53228.5|53178.5|53216.5|53166.5|53233.5|53183.5|53213.5|53163.5|9
1609954400000|2021-01-06 17:33:20|53218.5|53168.5|53233.5|53183.5|53233.5|53183.5|53216.5|53166.5|10
1609954410000|2021-01-06 17:33:30|53233|53183|53238.5|53188.5|53238.5|53188.5|53228.5|53178.5|6
1609954420000|2021-01-06 17:33:40|53236.5|53186.5|53238.5|53188.5|53240.5|53190.5|53236.5|53186.5|4
1609954430000|2021-01-06 17:33:50|53240.5|53190.5|53256.5|53206.5|53256.5|53206.5|53236.5|53186.5|8
1609954440000|2021-01-06 17:34:00|53260.5|53210.5|53250.5|53200.5|53260.5|53210.5|53246.5|53196.5|14
1609954450000|2021-01-06 17:34:10|53253.5|53203.5|53253.5|53203.5|53263.5|53213.5|53253.5|53203.5|6
1609954460000|2021-01-06 17:34:20|53258.5|53208.5|53246.5|53196.5|53258.5|53208.5|53246.5|53196.5|4
1609954470000|2021-01-06 17:34:30|53240.5|53190.5|53243.5|53193.5|53248.5|53198.5|53240.5|53190.5|9
1609954480000|2021-01-06 17:34:40|53240.5|53190.5|53253.5|53203.5|53253.5|53203.5|53233|53183|6
1609954490000|2021-01-06 17:34:50|53250.5|53200.5|53253.5|53203.5|53258.5|53208.5|53250.5|53200.5|7
1609954500000|2021-01-06 17:35:00|53258.5|53208.5|53258.5|53208.5|53258.5|53208.5|53253.5|53203.5|4
1609954510000|2021-01-06 17:35:10|53260.5|53210.5|53273.5|53223.5|53273.5|53223.5|53260.5|53210.5|5
1609954520000|2021-01-06 17:35:20|53276.5|53226.5|53266.5|53216.5|53278.5|53228.5|53266.5|53216.5|11
1609954530000|2021-01-06 17:35:30|53273.5|53223.5|53263.5|53213.5|53283.5|53233.5|53263.5|53213.5|17
1609954540000|2021-01-06 17:35:40|53266.5|53216.5|53273.5|53223.5|53273.5|53223.5|53256.5|53206.5|12
1609954550000|2021-01-06 17:35:50|53270.5|53220.5|53278.5|53228.5|53278.5|53228.5|53270.5|53220.5|5
1609954560000|2021-01-06 17:36:00|53274|53224|53263.5|53213.5|53274|53224|53260.5|53210.5|7
1609954570000|2021-01-06 17:36:10|53260.5|53210.5|53258.5|53208.5|53263.5|53213.5|53253.5|53203.5|11
1609954580000|2021-01-06 17:36:20|53256.5|53206.5|53250.5|53200.5|53258.5|53208.5|53248.5|53198.5|14
1609954590000|2021-01-06 17:36:30|53253.5|53203.5|53243|53193|53253.5|53203.5|53238.5|53188.5|7
1609954600000|2021-01-06 17:36:40|53238.5|53188.5|53236.5|53186.5|53240.5|53190.5|53233.5|53183.5|8
1609954610000|2021-01-06 17:36:50|53233.5|53183.5|53243.5|53193.5|53243.5|53193.5|53233.5|53183.5|8
1609954620000|2021-01-06 17:37:00|53240|53190|53228.5|53178.5|53240|53190|53228.5|53178.5|6
1609954630000|2021-01-06 17:37:10|53233.5|53183.5|53233.5|53183.5|53236.5|53186.5|53233.5|53183.5|3
1609954640000|2021-01-06 17:37:20|53228|53178|53206.5|53156.5|53236.5|53186.5|53198.5|53148.5|9
1609954650000|2021-01-06 17:37:30|53209|53159|53206.5|53156.5|53225.5|53175.5|53206.5|53156.5|11
1609954660000|2021-01-06 17:37:40|53206|53156|53208.5|53158.5|53210.5|53160.5|53203.5|53153.5|10
1609954670000|2021-01-06 17:37:50|53206.5|53156.5|53208.5|53158.5|53213.5|53163.5|53206.5|53156.5|8
1609954680000|2021-01-06 17:38:00|53213.5|53163.5|53238.5|53188.5|53238.5|53188.5|53213.5|53163.5|7
1609954690000|2021-01-06 17:38:10|53234.5|53184.5|53223.5|53173.5|53234.5|53184.5|53223.5|53173.5|9
1609954700000|2021-01-06 17:38:20|53230.5|53180.5|53203.5|53153.5|53230.5|53180.5|53203.5|53153.5|13
1609954710000|2021-01-06 17:38:30|53208.5|53158.5|53208.5|53158.5|53208.5|53158.5|53206.5|53156.5|5
1609954720000|2021-01-06 17:38:40|53206.5|53156.5|53208.5|53158.5|53208.5|53158.5|53206.5|53156.5|4
1609954730000|2021-01-06 17:38:50|53206.5|53156.5|53213.5|53163.5|53213.5|53163.5|53203.5|53153.5|6
1609954740000|2021-01-06 17:39:00|53218.5|53168.5|53220.5|53170.5|53220.5|53170.5|53218.5|53168.5|2
1609954750000|2021-01-06 17:39:10|53218.5|53168.5|53228.5|53178.5|53228.5|53178.5|53218.5|53168.5|7
1609954760000|2021-01-06 17:39:20|53227.5|53177.5|53216.5|53166.5|53227.5|53177.5|53216.5|53166.5|7
1609954770000|2021-01-06 17:39:30|53213.5|53163.5|53208.5|53158.5|53213.5|53163.5|53208.5|53158.5|7
1609954780000|2021-01-06 17:39:40|53206.5|53156.5|53208.5|53158.5|53208.5|53158.5|53203.5|53153.5|4
1609954790000|2021-01-06 17:39:50|53210.5|53160.5|53208.5|53158.5|53210.5|53160.5|53208.5|53158.5|2
1609954800000|2021-01-06 17:40:00|53206.5|53156.5|53178.5|53128.5|53208.5|53158.5|53176.5|53126.5|16
1609954810000|2021-01-06 17:40:10|53176.5|53126.5|53186.5|53136.5|53193.5|53143.5|53176.5|53126.5|13
1609954820000|2021-01-06 17:40:20|53188|53138|53183.5|53133.5|53188.5|53138.5|53178.5|53128.5|15
1609954830000|2021-01-06 17:40:30|53180|53130|53158.5|53108.5|53180|53130|53153.5|53103.5|14
1609954840000|2021-01-06 17:40:40|53147.5|53097.5|53116.5|53066.5|53147.5|53097.5|53110.5|53060.5|20
1609954850000|2021-01-06 17:40:50|53118.5|53068.5|53158.5|53108.5|53158.5|53108.5|53118.5|53068.5|14
1609954860000|2021-01-06 17:41:00|53157.5|53107.5|53153.5|53103.5|53158.5|53108.5|53146.5|53096.5|11
1609954870000|2021-01-06 17:41:10|53153|53103|53143.5|53093.5|53153|53103|53143.5|53093.5|4
1609954880000|2021-01-06 17:41:20|53140.5|53090.5|53116.5|53066.5|53140.5|53090.5|53113.5|53063.5|13
1609954890000|2021-01-06 17:41:30|53113.5|53063.5|53103.5|53053.5|53113.5|53063.5|53096.5|53046.5|10
1609954900000|2021-01-06 17:41:40|53109|53059|53133.5|53083.5|53133.5|53083.5|53109|53059|9
1609954910000|2021-01-06 17:41:50|53136.5|53086.5|53148.5|53098.5|53148.5|53098.5|53136.5|53086.5|7
1609954920000|2021-01-06 17:42:00|53153.5|53103.5|53138.5|53088.5|53153.5|53103.5|53136.5|53086.5|6
1609954930000|2021-01-06 17:42:10|53140|53090|53156.5|53106.5|53156.5|53106.5|53140|53090|9
1609954940000|2021-01-06 17:42:20|53158.5|53108.5|53160|53110|53160|53110|53158.5|53108.5|4
1609954950000|2021-01-06 17:42:30|53168.5|53118.5|53158.5|53108.5|53176.5|53126.5|53158.5|53108.5|12
1609954960000|2021-01-06 17:42:40|53159|53109|53156.5|53106.5|53159|53109|53156.5|53106.5|2
1609954970000|2021-01-06 17:42:50|53158.5|53108.5|53173.5|53123.5|53176.5|53126.5|53158.5|53108.5|7
1609954980000|2021-01-06 17:43:00|53178.5|53128.5|53180.5|53130.5|53180.5|53130.5|53170.5|53120.5|11
1609954990000|2021-01-06 17:43:10|53178.5|53128.5|53188.5|53138.5|53188.5|53138.5|53178.5|53128.5|5
1609955000000|2021-01-06 17:43:20|53190.5|53140.5|53198.5|53148.5|53203.5|53153.5|53188.5|53138.5|14
1609955010000|2021-01-06 17:43:30|53206.5|53156.5|53198.5|53148.5|53208.5|53158.5|53198.5|53148.5|7
1609955020000|2021-01-06 17:43:40|53200.5|53150.5|53208.5|53158.5|53210.5|53160.5|53200.5|53150.5|10
1609955030000|2021-01-06 17:43:50|53208|53158|53200.5|53150.5|53213.5|53163.5|53200.5|53150.5|11
1609955040000|2021-01-06 17:44:00|53203.5|53153.5|53210.5|53160.5|53213.5|53163.5|53200|53150|7
1609955050000|2021-01-06 17:44:10|53217.5|53167.5|53196.5|53146.5|53217.5|53167.5|53196.5|53146.5|11
1609955060000|2021-01-06 17:44:20|53198.5|53148.5|53183.5|53133.5|53203.5|53153.5|53180.5|53130.5|6
1609955070000|2021-01-06 17:44:30|53186|53136|53193.5|53143.5|53193.5|53143.5|53183.5|53133.5|9
1609955080000|2021-01-06 17:44:40|53196|53146|53186|53136|53198.5|53148.5|53183.5|53133.5|11
1609955090000|2021-01-06 17:44:50|53183.5|53133.5|53183.5|53133.5|53183.5|53133.5|53183.5|53133.5|1
1609955100000|2021-01-06 17:45:00|53186.5|53136.5|53183.5|53133.5|53188.5|53138.5|53183.5|53133.5|5
1609955110000|2021-01-06 17:45:10|53186.5|53136.5|53183.5|53133.5|53190.5|53140.5|53180.5|53130.5|6
1609955120000|2021-01-06 17:45:20|53178.5|53128.5|53188.5|53138.5|53188.5|53138.5|53168.5|53118.5|7
1609955130000|2021-01-06 17:45:30|53186|53136|53183.5|53133.5|53188.5|53138.5|53183.5|53133.5|5
1609955140000|2021-01-06 17:45:40|53186.5|53136.5|53190.5|53140.5|53193|53143|53178.5|53128.5|10
1609955150000|2021-01-06 17:45:50|53190|53140|53193.5|53143.5|53193.5|53143.5|53178.5|53128.5|15
1609955160000|2021-01-06 17:46:00|53200.5|53150.5|53210.5|53160.5|53216.5|53166.5|53200.5|53150.5|11
1609955170000|2021-01-06 17:46:10|53213.5|53163.5|53193.5|53143.5|53213.5|53163.5|53193.5|53143.5|5
1609955180000|2021-01-06 17:46:20|53190.5|53140.5|53203.5|53153.5|53208.5|53158.5|53190.5|53140.5|10
1609955190000|2021-01-06 17:46:30|53206.5|53156.5|53193.5|53143.5|53208.5|53158.5|53193.5|53143.5|7
1609955200000|2021-01-06 17:46:40|53196.5|53146.5|53193.5|53143.5|53196.5|53146.5|53188.5|53138.5|5
1609955210000|2021-01-06 17:46:50|53196.5|53146.5|53193.5|53143.5|53196.5|53146.5|53183.5|53133.5|7
1609955220000|2021-01-06 17:47:00|53188.5|53138.5|53206.5|53156.5|53210.5|53160.5|53188.5|53138.5|11
1609955230000|2021-01-06 17:47:10|53208.5|53158.5|53180|53130|53210|53160|53178.5|53128.5|10
1609955240000|2021-01-06 17:47:20|53183.5|53133.5|53183.5|53133.5|53183.5|53133.5|53178.5|53128.5|7
1609955250000|2021-01-06 17:47:30|53180.5|53130.5|53170.5|53120.5|53186.5|53136.5|53168.5|53118.5|6
1609955260000|2021-01-06 17:47:40|53156|53106|53133.5|53083.5|53158.5|53108.5|53126.5|53076.5|10
1609955270000|2021-01-06 17:47:50|53136.5|53086.5|53128.5|53078.5|53136.5|53086.5|53123.5|53073.5|7
1609955280000|2021-01-06 17:48:00|53126.5|53076.5|53140.5|53090.5|53158.5|53108.5|53123.5|53073.5|18
1609955290000|2021-01-06 17:48:10|53138.5|53088.5|53128.5|53078.5|53138.5|53088.5|53123.5|53073.5|14
1609955300000|2021-01-06 17:48:20|53133.5|53083.5|53150.5|53100.5|53153.5|53103.5|53133.5|53083.5|9
1609955310000|2021-01-06 17:48:30|53148.5|53098.5|53138.5|53088.5|53153.5|53103.5|53130.5|53080.5|7
1609955320000|2021-01-06 17:48:40|53136|53086|53123.5|53073.5|53136.5|53086.5|53123.5|53073.5|10
1609955330000|2021-01-06 17:48:50|53120.5|53070.5|53118.5|53068.5|53120.5|53070.5|53118.5|53068.5|2
1609955340000|2021-01-06 17:49:00|53115.5|53065.5|53108.5|53058.5|53115.5|53065.5|53108.5|53058.5|3
1609955350000|2021-01-06 17:49:10|53110.5|53060.5|53108.5|53058.5|53113.5|53063.5|53108.5|53058.5|12
1609955360000|2021-01-06 17:49:20|53103.5|53053.5|53088.5|53038.5|53103.5|53053.5|53088.5|53038.5|9
1609955370000|2021-01-06 17:49:30|53088|53038|53113.5|53063.5|53113.5|53063.5|53083.5|53033.5|14
1609955380000|2021-01-06 17:49:40|53118.5|53068.5|53128.5|53078.5|53136.5|53086.5|53118.5|53068.5|11
1609955390000|2021-01-06 17:49:50|53126.5|53076.5|53113.5|53063.5|53126.5|53076.5|53113.5|53063.5|7
1609955400000|2021-01-06 17:50:00|53115|53065|53119.5|53069.5|53119.5|53069.5|53108.5|53058.5|16
1609955410000|2021-01-06 17:50:10|53119|53069|53123.5|53073.5|53123.5|53073.5|53118.5|53068.5|6
1609955420000|2021-01-06 17:50:20|53122.5|53072.5|53088.5|53038.5|53122.5|53072.5|53088.5|53038.5|14
1609955430000|2021-01-06 17:50:30|53083.5|53033.5|53098.5|53048.5|53098.5|53048.5|53083.5|53033.5|7
1609955440000|2021-01-06 17:50:40|53093.5|53043.5|53088.5|53038.5|53098|53048|53086.5|53036.5|10
1609955450000|2021-01-06 17:50:50|53086.5|53036.5|53068.5|53018.5|53086.5|53036.5|53066.5|53016.5|21
1609955460000|2021-01-06 17:51:00|53073|53023|53078.5|53028.5|53078.5|53028.5|53063.5|53013.5|7
1609955470000|2021-01-06 17:51:10|53080.5|53030.5|53078.5|53028.5|53083.5|53033.5|53068.5|53018.5|12
1609955480000|2021-01-06 17:51:20|53078|53028|53073.5|53023.5|53080.5|53030.5|53073.5|53023.5|10
1609955490000|2021-01-06 17:51:30|53072.5|53022.5|53076|53026|53078.5|53028.5|53066.5|53016.5|10
1609955500000|2021-01-06 17:51:40|53075|53025|53076|53026|53077|53027|53075|53025|4
1609955510000|2021-01-06 17:51:50|53077|53027|53073.5|53023.5|53077|53027|53066|53016|9
1609955520000|2021-01-06 17:52:00|53076|53026|53077|53027|53077|53027|53073.5|53023.5|9
1609955530000|2021-01-06 17:52:10|53078.5|53028.5|53083|53033|53083|53033|53078.5|53028.5|11
1609955540000|2021-01-06 17:52:20|53083.5|53033.5|53097|53047|53100.5|53050.5|53079.5|53029.5|13
1609955550000|2021-01-06 17:52:30|53093.5|53043.5|53096.5|53046.5|53098.5|53048.5|53093.5|53043.5|7
1609955560000|2021-01-06 17:52:40|53097|53047|53093.5|53043.5|53097|53047|53088.5|53038.5|13
1609955570000|2021-01-06 17:52:50|53096|53046|53090|53040|53096|53046|53088.5|53038.5|5
1609955580000|2021-01-06 17:53:00|53088.5|53038.5|53090.5|53040.5|53090.5|53040.5|53088.5|53038.5|7
1609955590000|2021-01-06 17:53:10|53097|53047|53093.5|53043.5|53097|53047|53088.5|53038.5|5
1609955600000|2021-01-06 17:53:20|53090.5|53040.5|53080.5|53030.5|53093.5|53043.5|53080.5|53030.5|9
1609955610000|2021-01-06 17:53:30|53074.5|53024.5|53001|52951|53077|53027|53001|52951|22
1609955620000|2021-01-06 17:53:40|53000|52950|52910.5|52860.5|53015.5|52963.5|52901.5|52851.5|33
1609955630000|2021-01-06 17:53:50|52913.5|52863.5|52993.5|52943.5|52993.5|52943.5|52913.5|52863.5|17
1609955640000|2021-01-06 17:54:00|52989.5|52939.5|52973.5|52923.5|52990|52940|52963.5|52913.5|18
1609955650000|2021-01-06 17:54:10|52988.5|52938.5|52980.5|52930.5|53000|52950|52963.5|52913.5|23
1609955660000|2021-01-06 17:54:20|52968.5|52918.5|52950.5|52900.5|52968.5|52918.5|52950.5|52900.5|9
1609955670000|2021-01-06 17:54:30|52948.5|52898.5|52910|52860|52970.5|52920.5|52903.5|52853.5|19
1609955680000|2021-01-06 17:54:40|52906.5|52856.5|52906|52856|52923.5|52873.5|52903.5|52853.5|13
1609955690000|2021-01-06 17:54:50|52900.5|52850.5|52906.5|52856.5|52908.5|52858.5|52898.5|52848.5|15
1609955700000|2021-01-06 17:55:00|52903.5|52853.5|52893.5|52843.5|52906.5|52856.5|52893.5|52843.5|10
1609955710000|2021-01-06 17:55:10|52900.5|52850.5|52928.5|52878.5|52930.5|52880.5|52900.5|52850.5|10
1609955720000|2021-01-06 17:55:20|52933.5|52883.5|52918.5|52868.5|52936.5|52886.5|52918.5|52868.5|9
1609955730000|2021-01-06 17:55:30|52908|52858|52918.5|52868.5|52926.5|52876.5|52900.5|52850.5|9
1609955740000|2021-01-06 17:55:40|52916.5|52866.5|52920|52870|52920.5|52870.5|52916.5|52866.5|6
1609955750000|2021-01-06 17:55:50|52921.5|52871.5|52870.5|52820.5|52921.5|52871.5|52870.5|52820.5|16
1609955760000|2021-01-06 17:56:00|52868.5|52818.5|52878.5|52828.5|52893.5|52843.5|52863.5|52813.5|11
1609955770000|2021-01-06 17:56:10|52880|52830|52888.5|52838.5|52888.5|52838.5|52878.5|52828.5|6
1609955780000|2021-01-06 17:56:20|52887.5|52837.5|52893.5|52843.5|52893.5|52843.5|52878.5|52828.5|7
1609955790000|2021-01-06 17:56:30|52890.5|52840.5|52903.5|52853.5|52903.5|52853.5|52888.5|52838.5|7
1609955800000|2021-01-06 17:56:40|52906.5|52856.5|52918.5|52868.5|52918.5|52868.5|52906.5|52856.5|3
1609955810000|2021-01-06 17:56:50|52920.5|52870.5|52933.5|52883.5|52933.5|52883.5|52918.5|52868.5|8
1609955820000|2021-01-06 17:57:00|52930.5|52880.5|52933.5|52883.5|52936.5|52886.5|52928.5|52878.5|9
1609955830000|2021-01-06 17:57:10|52936.5|52886.5|52936.5|52886.5|52936.5|52886.5|52930.5|52880.5|7
1609955840000|2021-01-06 17:57:20|52933.5|52883.5|52930.5|52880.5|52936.5|52886.5|52923.5|52873.5|8
1609955850000|2021-01-06 17:57:30|52933.5|52883.5|52903.5|52853.5|52933.5|52883.5|52903.5|52853.5|8
1609955860000|2021-01-06 17:57:40|52900.5|52850.5|52908.5|52858.5|52908.5|52858.5|52900.5|52850.5|5
1609955870000|2021-01-06 17:57:50|52910.5|52860.5|52913.5|52863.5|52918.5|52868.5|52908.5|52858.5|5
1609955880000|2021-01-06 17:58:00|52918.5|52868.5|52918.5|52868.5|52923.5|52873.5|52913.5|52863.5|7
1609955890000|2021-01-06 17:58:10|52920.5|52870.5|52916.5|52866.5|52920.5|52870.5|52913.5|52863.5|7
1609955900000|2021-01-06 17:58:20|52920.5|52870.5|52916.5|52866.5|52920.5|52870.5|52916.5|52866.5|4
1609955910000|2021-01-06 17:58:30|52918.5|52868.5|52928.5|52878.5|52928.5|52878.5|52916.5|52866.5|9
1609955920000|2021-01-06 17:58:40|52930.5|52880.5|52940.5|52890.5|52940.5|52890.5|52928.5|52878.5|10
1609955930000|2021-01-06 17:58:50|52956.5|52906.5|52953.5|52903.5|52956.5|52906.5|52938.5|52888.5|11
1609955940000|2021-01-06 17:59:00|52946.5|52896.5|52953.5|52903.5|52956.5|52906.5|52946.5|52896.5|7
1609955950000|2021-01-06 17:59:10|52956.5|52906.5|52953.5|52903.5|52958.5|52908.5|52953.5|52903.5|5
1609955960000|2021-01-06 17:59:20|52948.5|52898.5|52943.5|52893.5|52953.5|52903.5|52938.5|52888.5|12
1609955970000|2021-01-06 17:59:30|52946|52896|52956.5|52906.5|52958.5|52908.5|52946|52896|8
1609955980000|2021-01-06 17:59:40|52953.5|52903.5|52958.5|52908.5|52963.5|52913.5|52953.5|52903.5|5
1609955990000|2021-01-06 17:59:50|52960.5|52910.5|52960.5|52910.5|52963.5|52913.5|52958.5|52908.5|6
1609956000000|2021-01-06 18:00:00|52958.5|52908.5|52963.5|52913.5|52963.5|52913.5|52953.5|52903.5|6
1609956010000|2021-01-06 18:00:10|52960.5|52910.5|52946.5|52896.5|52966.5|52916.5|52946.5|52896.5|8
1609956020000|2021-01-06 18:00:20|52940.5|52890.5|52918.5|52868.5|52940.5|52890.5|52918.5|52868.5|10
1609956030000|2021-01-06 18:00:30|52928.5|52878.5|52936.5|52886.5|52943.5|52893.5|52910.5|52860.5|16
1609956040000|2021-01-06 18:00:40|52938.5|52888.5|52938.5|52888.5|52948.5|52898.5|52936|52886|8
1609956050000|2021-01-06 18:00:50|52933.5|52883.5|52900.5|52850.5|52936.5|52886.5|52900.5|52850.5|8
1609956060000|2021-01-06 18:01:00|52898.5|52848.5|52918.5|52868.5|52918.5|52868.5|52898.5|52848.5|9
1609956070000|2021-01-06 18:01:10|52916|52866|52896.5|52846.5|52916|52866|52896.5|52846.5|11
1609956080000|2021-01-06 18:01:20|52898.5|52848.5|52888.5|52838.5|52913.5|52863.5|52888.5|52838.5|9
1609956090000|2021-01-06 18:01:30|52883.5|52833.5|52878.5|52828.5|52886|52836|52866|52816|12
1609956100000|2021-01-06 18:01:40|52873.5|52823.5|52868.5|52818.5|52888.5|52838.5|52868.5|52818.5|11
1609956110000|2021-01-06 18:01:50|52866.5|52816.5|52868.5|52818.5|52868.5|52818.5|52866.5|52816.5|4
1609956120000|2021-01-06 18:02:00|52870.5|52820.5|52848.5|52798.5|52870.5|52820.5|52843.5|52793.5|14
1609956130000|2021-01-06 18:02:10|52850.5|52800.5|52878|52828|52878|52828|52833.5|52783.5|17
1609956140000|2021-01-06 18:02:20|52880.5|52830.5|52882.5|52832.5|52895.5|52845.5|52880.5|52830.5|14
1609956150000|2021-01-06 18:02:30|52879|52829|52889.5|52839.5|52898|52848|52876.5|52826.5|18
1609956160000|2021-01-06 18:02:40|52886|52836|52911.5|52861.5|52911.5|52861.5|52884.5|52834.5|18
1609956170000|2021-01-06 18:02:50|52914.5|52864.5|52927.5|52877.5|52927.5|52877.5|52914.5|52864.5|19
1609956180000|2021-01-06 18:03:00|52928|52878|52924|52874|52928|52878|52914|52864|16
1609956190000|2021-01-06 18:03:10|52922.5|52872.5|52919.5|52869.5|52923|52873|52913|52863|13
1609956200000|2021-01-06 18:03:20|52924|52874|52921.5|52871.5|52924|52874|52906.5|52856.5|11
1609956210000|2021-01-06 18:03:30|52924.5|52874.5|52919.5|52869.5|52924.5|52874.5|52919|52869|10
1609956220000|2021-01-06 18:03:40|52922.5|52872.5|52921.5|52871.5|52923|52873|52919|52869|7
1609956230000|2021-01-06 18:03:50|52919|52869|52909.5|52859.5|52922|52872|52908.5|52858.5|10
1609956240000|2021-01-06 18:04:00|52914|52864|52904.5|52854.5|52915.5|52865.5|52899|52849|15
1609956250000|2021-01-06 18:04:10|52903.5|52853.5|52884.5|52834.5|52903.5|52853.5|52884|52834|11
1609956260000|2021-01-06 18:04:20|52886|52836|52884|52834|52886|52836|52873|52823|12
1609956270000|2021-01-06 18:04:30|52882.5|52832.5|52885.5|52835.5|52893.5|52843.5|52882.5|52832.5|8
1609956280000|2021-01-06 18:04:40|52886.5|52836.5|52883.5|52833.5|52888.5|52838.5|52883.5|52833.5|10
1609956290000|2021-01-06 18:04:50|52884.5|52834.5|52881.5|52831.5|52888.5|52838.5|52881.5|52831.5|11
1609956300000|2021-01-06 18:05:00|52883|52833|52873.5|52823.5|52883|52833|52872.5|52822.5|20
1609956310000|2021-01-06 18:05:10|52874|52824|52868.5|52818.5|52875|52825|52868.5|52818.5|13
1609956320000|2021-01-06 18:05:20|52869|52819|52860|52810|52872.5|52822.5|52860|52810|19
1609956330000|2021-01-06 18:05:30|52857.5|52807.5|52854|52804|52859.5|52809.5|52853.5|52803.5|10
1609956340000|2021-01-06 18:05:40|52853.5|52803.5|52875|52825|52876|52826|52853.5|52803.5|12
1609956350000|2021-01-06 18:05:50|52873.5|52823.5|52868|52818|52873.5|52823.5|52868|52818|8
1609956360000|2021-01-06 18:06:00|52865|52815|52871.5|52821.5|52873.5|52823.5|52859.5|52809.5|17
1609956370000|2021-01-06 18:06:10|52869.5|52819.5|52869.5|52819.5|52871|52821|52869.5|52819.5|5
1609956380000|2021-01-06 18:06:20|52866|52816|52871.5|52821.5|52871.5|52821.5|52866|52816|8
1609956390000|2021-01-06 18:06:30|52868|52818|52853.5|52803.5|52868.5|52818.5|52853.5|52803.5|6
1609956400000|2021-01-06 18:06:40|52853|52803|52846|52796|52854|52804|52846|52796|4
1609956410000|2021-01-06 18:06:50|52837|52787|52826|52776|52837|52787|52825.5|52775.5|19
1609956420000|2021-01-06 18:07:00|52828.5|52778.5|52853.5|52803.5|52856.5|52806.5|52828.5|52778.5|14
1609956430000|2021-01-06 18:07:10|52851|52801|52831.5|52781.5|52851|52801|52830.5|52780.5|18
1609956440000|2021-01-06 18:07:20|52830.5|52780.5|52829.5|52779.5|52833|52783|52828.5|52778.5|11
1609956450000|2021-01-06 18:07:30|52834|52784|52822|52772|52835|52785|52820.5|52770.5|13
1609956460000|2021-01-06 18:07:40|52826.5|52776.5|52814.5|52764.5|52829|52779|52814.5|52764.5|13
1609956470000|2021-01-06 18:07:50|52811.5|52761.5|52804|52754|52811.5|52761.5|52799.5|52749.5|15
1609956480000|2021-01-06 18:08:00|52801.5|52751.5|52813.5|52763.5|52813.5|52763.5|52799|52749|9
1609956490000|2021-01-06 18:08:10|52811.5|52761.5|52822.5|52772.5|52824|52774|52809.5|52759.5|19
1609956500000|2021-01-06 18:08:20|52821.5|52771.5|52830.5|52780.5|52832|52782|52814|52764|18
1609956510000|2021-01-06 18:08:30|52829|52779|52829|52779|52831.5|52781.5|52822|52772|18
1609956520000|2021-01-06 18:08:40|52826|52776|52819|52769|52826.5|52776.5|52819|52769|11
1609956530000|2021-01-06 18:08:50|52819.5|52769.5|52806|52756|52819.5|52769.5|52806|52756|12
1609956540000|2021-01-06 18:09:00|52803.5|52753.5|52834|52784|52838|52788|52796.5|52746.5|20
1609956550000|2021-01-06 18:09:10|52833.5|52783.5|52832.5|52782.5|52844|52794|52832.5|52782.5|25
1609956560000|2021-01-06 18:09:20|52832|52782|52838|52788|52838|52788|52832|52782|6
1609956570000|2021-01-06 18:09:30|52838.5|52788.5|52840|52790|52840|52790|52837.5|52787.5|9
1609956580000|2021-01-06 18:09:40|52849.5|52799.5|52820.5|52770.5|52854|52804|52819|52769|22
1609956590000|2021-01-06 18:09:50|52821.5|52771.5|52826.5|52776.5|52833.5|52783.5|52817.5|52767.5|17
1609956600000|2021-01-06 18:10:00|52827.5|52777.5|52823|52773|52832|52782|52823|52773|12
1609956610000|2021-01-06 18:10:10|52823.5|52773.5|52834|52784|52849.5|52799.5|52823.5|52773.5|21
1609956620000|2021-01-06 18:10:20|52833.5|52783.5|52841|52791|52841.5|52791.5|52829|52779|22
1609956630000|2021-01-06 18:10:30|52841.5|52791.5|52839.5|52789.5|52843.5|52793.5|52839|52789|15
1609956640000|2021-01-06 18:10:40|52843|52793|52843.5|52793.5|52844.5|52794.5|52838.5|52788.5|12
1609956650000|2021-01-06 18:10:50|52844|52794|52846|52796|52851.5|52801.5|52843.5|52793.5|19
1609956660000|2021-01-06 18:11:00|52846.5|52796.5|52863.5|52813.5|52866|52816|52846.5|52796.5|19
1609956670000|2021-01-06 18:11:10|52858.5|52808.5|52861.5|52811.5|52868.5|52818.5|52853|52803|18
1609956680000|2021-01-06 18:11:20|52863.5|52813.5|52862|52812|52866.5|52816.5|52859|52809|19
1609956690000|2021-01-06 18:11:30|52862.5|52812.5|52858|52808|52863.5|52813.5|52856.5|52806.5|13
1609956700000|2021-01-06 18:11:40|52854.5|52804.5|52857.5|52807.5|52857.5|52807.5|52853|52803|6
1609956710000|2021-01-06 18:11:50|52859|52809|52853.5|52803.5|52859|52809|52841.5|52791.5|18
1609956720000|2021-01-06 18:12:00|52854.5|52804.5|52862.5|52812.5|52866|52816|52853.5|52803.5|11
1609956730000|2021-01-06 18:12:10|52861.5|52811.5|52878.5|52828.5|52879|52829|52859.5|52809.5|16
1609956740000|2021-01-06 18:12:20|52877|52827|52881.5|52831.5|52886.5|52836.5|52876.5|52826.5|11
1609956750000|2021-01-06 18:12:30|52882.5|52832.5|52869.5|52819.5|52882.5|52832.5|52869.5|52819.5|14
1609956760000|2021-01-06 18:12:40|52872.5|52822.5|52872.5|52822.5|52874|52824|52871.5|52821.5|10
1609956770000|2021-01-06 18:12:50|52878.5|52828.5|52882|52832|52882|52832|52876.5|52826.5|5
1609956780000|2021-01-06 18:13:00|52881.5|52831.5|52874|52824|52881.5|52831.5|52874|52824|5
1609956790000|2021-01-06 18:13:10|52873.5|52823.5|52881|52831|52881|52831|52873.5|52823.5|9
1609956800000|2021-01-06 18:13:20|52879.5|52829.5|52878|52828|52880.5|52830.5|52876|52826|11
1609956810000|2021-01-06 18:13:30|52876.5|52826.5|52876.5|52826.5|52880.5|52830.5|52875.5|52825.5|9
1609956820000|2021-01-06 18:13:40|52878.5|52828.5|52878|52828|52878.5|52828.5|52876|52826|5
1609956830000|2021-01-06 18:13:50|52877.5|52827.5|52865.5|52815.5|52877.5|52827.5|52855.5|52805.5|12
1609956840000|2021-01-06 18:14:00|52866|52816|52871|52821|52871.5|52821.5|52866|52816|6
1609956850000|2021-01-06 18:14:10|52867|52817|52871|52821|52871|52821|52848.5|52798.5|22
1609956860000|2021-01-06 18:14:20|52870|52820|52861|52811|52870|52820|52861|52811|8
1609956870000|2021-01-06 18:14:30|52861.5|52811.5|52853.5|52803.5|52863.5|52813.5|52849.5|52799.5|13
1609956880000|2021-01-06 18:14:40|52852|52802|52861|52811|52863.5|52813.5|52849|52799|19
1609956890000|2021-01-06 18:14:50|52861.5|52811.5|52858|52808|52861.5|52811.5|52858|52808|7
1609956900000|2021-01-06 18:15:00|52856.5|52806.5|52849.5|52799.5|52858|52808|52844.5|52794.5|13
1609956910000|2021-01-06 18:15:10|52852.5|52802.5|52849.5|52799.5|52857.5|52807.5|52848.5|52798.5|15
1609956920000|2021-01-06 18:15:20|52852.5|52802.5|52853.5|52803.5|52859|52809|52844|52794|19
1609956930000|2021-01-06 18:15:30|52851|52801|52833|52783|52851|52801|52833|52783|20
1609956940000|2021-01-06 18:15:40|52832.5|52782.5|52819.5|52769.5|52833.5|52783.5|52819|52769|20
1609956950000|2021-01-06 18:15:50|52819|52769|52811.5|52761.5|52825|52775|52804|52754|21
1609956960000|2021-01-06 18:16:00|52809.5|52759.5|52813|52763|52814.5|52764.5|52803.5|52753.5|21
1609956970000|2021-01-06 18:16:10|52811|52761|52815.5|52765.5|52815.5|52765.5|52810|52760|14
1609956980000|2021-01-06 18:16:20|52814|52764|52812.5|52762.5|52816.5|52766.5|52812|52762|11
1609956990000|2021-01-06 18:16:30|52811.5|52761.5|52810|52760|52811.5|52761.5|52809|52759|7
1609957000000|2021-01-06 18:16:40|52809.5|52759.5|52815|52765|52816|52766|52808|52758|12
1609957010000|2021-01-06 18:16:50|52814|52764|52836|52786|52837.5|52787.5|52813.5|52763.5|15
1609957020000|2021-01-06 18:17:00|52838|52788|52833.5|52783.5|52841|52791|52828.5|52778.5|15
1609957030000|2021-01-06 18:17:10|52830.5|52780.5|52831|52781|52834|52784|52826.5|52776.5|12
1609957040000|2021-01-06 18:17:20|52821.5|52771.5|52822.5|52772.5|52822.5|52772.5|52815|52765|6
1609957050000|2021-01-06 18:17:30|52826|52776|52819|52769|52828|52778|52818.5|52768.5|15
1609957060000|2021-01-06 18:17:40|52818.5|52768.5|52819.5|52769.5|52822|52772|52818.5|52768.5|7
1609957070000|2021-01-06 18:17:50|52818.5|52768.5|52814.5|52764.5|52818.5|52768.5|52810.5|52760.5|5
1609957080000|2021-01-06 18:18:00|52817.5|52767.5|52769|52719|52817.5|52767.5|52763.5|52713.5|17
1609957090000|2021-01-06 18:18:10|52769.5|52719.5|52761.5|52711.5|52773|52723|52760.5|52710.5|13
1609957100000|2021-01-06 18:18:20|52763|52713|52778|52728|52787.5|52737.5|52763|52713|24
1609957110000|2021-01-06 18:18:30|52777.5|52727.5|52798|52748|52799|52749|52777.5|52727.5|21
1609957120000|2021-01-06 18:18:40|52796.5|52746.5|52808.5|52758.5|52819.5|52769.5|52796.5|52746.5|17
1609957130000|2021-01-06 18:18:50|52809|52759|52812.5|52762.5|52812.5|52762.5|52809|52759|7
1609957140000|2021-01-06 18:19:00|52809.5|52759.5|52814.5|52764.5|52814.5|52764.5|52809.5|52759.5|6
1609957150000|2021-01-06 18:19:10|52819.5|52769.5|52817.5|52767.5|52819.5|52769.5|52806.5|52756.5|8
1609957160000|2021-01-06 18:19:20|52819.5|52769.5|52809.5|52759.5|52819.5|52769.5|52809.5|52759.5|8
1609957170000|2021-01-06 18:19:30|52812.5|52762.5|52817|52767|52817|52767|52812.5|52762.5|6
1609957180000|2021-01-06 18:19:40|52816|52766|52820.5|52770.5|52824.5|52774.5|52814.5|52764.5|6
1609957190000|2021-01-06 18:19:50|52814.5|52764.5|52824.5|52774.5|52824.5|52774.5|52814.5|52764.5|4
1609957200000|2021-01-06 18:20:00|52825.5|52775.5|52815.5|52765.5|52826|52776|52815.5|52765.5|9
1609957210000|2021-01-06 18:20:10|52814.5|52764.5|52824|52774|52833|52783|52814.5|52764.5|16
1609957220000|2021-01-06 18:20:20|52824.5|52774.5|52819.5|52769.5|52824.5|52774.5|52819.5|52769.5|4
1609957230000|2021-01-06 18:20:30|52821|52771|52831.5|52781.5|52831.5|52781.5|52819.5|52769.5|13
1609957240000|2021-01-06 18:20:40|52831|52781|52843.5|52793.5|52844|52794|52829|52779|15
1609957250000|2021-01-06 18:20:50|52841.5|52791.5|52839|52789|52843.5|52793.5|52839|52789|10
1609957260000|2021-01-06 18:21:00|52842|52792|52842|52792|52842.5|52792.5|52833.5|52783.5|19
1609957270000|2021-01-06 18:21:10|52839.5|52789.5|52839.5|52789.5|52846.5|52796.5|52839.5|52789.5|13
1609957280000|2021-01-06 18:21:20|52841.5|52791.5|52839.5|52789.5|52842.5|52792.5|52839.5|52789.5|5
1609957290000|2021-01-06 18:21:30|52836.5|52786.5|52839.5|52789.5|52839.5|52789.5|52836.5|52786.5|2
1609957300000|2021-01-06 18:21:40|52839|52789|52874|52824|52874|52824|52839|52789|16
1609957310000|2021-01-06 18:21:50|52869.5|52819.5|52864.5|52814.5|52869.5|52819.5|52861.5|52811.5|16
1609957320000|2021-01-06 18:22:00|52865.5|52815.5|52863.5|52813.5|52865.5|52815.5|52863|52813|10
1609957330000|2021-01-06 18:22:10|52864|52814|52869.5|52819.5|52870.5|52820.5|52859.5|52809.5|14
1609957340000|2021-01-06 18:22:20|52868.5|52818.5|52856.5|52806.5|52868.5|52818.5|52856.5|52806.5|14
1609957350000|2021-01-06 18:22:30|52861.5|52811.5|52859|52809|52864.5|52814.5|52859|52809|10
1609957360000|2021-01-06 18:22:40|52856.5|52806.5|52882.5|52832.5|52889|52839|52856.5|52806.5|23
1609957370000|2021-01-06 18:22:50|52879.5|52829.5|52874.5|52824.5|52883.5|52833.5|52869.5|52819.5|16
1609957380000|2021-01-06 18:23:00|52874|52824|52852|52802|52874.5|52824.5|52852|52802|8
1609957390000|2021-01-06 18:23:10|52848|52798|52834.5|52784.5|52853.5|52803.5|52831.5|52781.5|17
1609957400000|2021-01-06 18:23:20|52836|52786|52843.5|52793.5|52846.5|52796.5|52836|52786|16
1609957410000|2021-01-06 18:23:30|52844|52794|52829.5|52779.5|52844|52794|52829.5|52779.5|9
1609957420000|2021-01-06 18:23:40|52833.5|52783.5|52826|52776|52842|52792|52826|52776|17
1609957430000|2021-01-06 18:23:50|52826.5|52776.5|52833.5|52783.5|52834|52784|52826.5|52776.5|9
1609957440000|2021-01-06 18:24:00|52828.5|52778.5|52829|52779|52829|52779|52814.5|52764.5|18
1609957450000|2021-01-06 18:24:10|52832|52782|52828|52778|52834|52784|52824.5|52774.5|16
1609957460000|2021-01-06 18:24:20|52824.5|52774.5|52819|52769|52825|52775|52818|52768|14
1609957470000|2021-01-06 18:24:30|52822.5|52772.5|52820.5|52770.5|52822.5|52772.5|52816.5|52766.5|10
1609957480000|2021-01-06 18:24:40|52819|52769|52824|52774|52824|52774|52816.5|52766.5|11
1609957490000|2021-01-06 18:24:50|52823.5|52773.5|52829|52779|52829.5|52779.5|52820.5|52770.5|20
1609957500000|2021-01-06 18:25:00|52828.5|52778.5|52829.5|52779.5|52832|52782|52828.5|52778.5|11
1609957510000|2021-01-06 18:25:10|52828.5|52778.5|52828.5|52778.5|52829|52779|52819|52769|15
1609957520000|2021-01-06 18:25:20|52829|52779|52831|52781|52831|52781|52828.5|52778.5|5
1609957530000|2021-01-06 18:25:30|52830.5|52780.5|52828.5|52778.5|52830.5|52780.5|52824.5|52774.5|11
1609957540000|2021-01-06 18:25:40|52825.5|52775.5|52838.5|52788.5|52839.5|52789.5|52823.5|52773.5|12
1609957550000|2021-01-06 18:25:50|52838|52788|52861.5|52811.5|52861.5|52811.5|52836.5|52786.5|11
1609957560000|2021-01-06 18:26:00|52859.5|52809.5|52854.5|52804.5|52859.5|52809.5|52852.5|52802.5|9
1609957570000|2021-01-06 18:26:10|52857.5|52807.5|52862.5|52812.5|52864.5|52814.5|52857.5|52807.5|8
1609957580000|2021-01-06 18:26:20|52860.5|52810.5|52859.5|52809.5|52862.5|52812.5|52857.5|52807.5|5
1609957590000|2021-01-06 18:26:30|52857.5|52807.5|52842.5|52792.5|52857.5|52807.5|52842.5|52792.5|7
1609957600000|2021-01-06 18:26:40|52845|52795|52852.5|52802.5|52852.5|52802.5|52845|52795|4
1609957610000|2021-01-06 18:26:50|52850.5|52800.5|52847.5|52797.5|52854.5|52804.5|52847.5|52797.5|8
1609957620000|2021-01-06 18:27:00|52857|52807|52852.5|52802.5|52859.5|52809.5|52844.5|52794.5|12
1609957630000|2021-01-06 18:27:10|52850.5|52800.5|52852.5|52802.5|52852.5|52802.5|52850.5|52800.5|2
1609957640000|2021-01-06 18:27:20|52848.5|52798.5|52857.5|52807.5|52869|52819|52848.5|52798.5|10
1609957650000|2021-01-06 18:27:30|52855.5|52805.5|52852.5|52802.5|52855.5|52805.5|52850.5|52800.5|6
1609957660000|2021-01-06 18:27:40|52854.5|52804.5|52864.5|52814.5|52867.5|52817.5|52854.5|52804.5|7
1609957670000|2021-01-06 18:27:50|52867.5|52817.5|52867.5|52817.5|52870|52820|52867.5|52817.5|4
1609957680000|2021-01-06 18:28:00|52870.5|52820.5|52880.5|52830.5|52880.5|52830.5|52870.5|52820.5|8
1609957690000|2021-01-06 18:28:10|52877.5|52827.5|52910|52860|52912.5|52862.5|52877.5|52827.5|10
1609957700000|2021-01-06 18:28:20|52907.5|52857.5|52891|52841|52907.5|52857.5|52891|52841|19
1609957710000|2021-01-06 18:28:30|52892.5|52842.5|52865|52815|52892.5|52842.5|52857.5|52807.5|15
1609957720000|2021-01-06 18:28:40|52882.5|52832.5|52892.5|52842.5|52900.5|52850.5|52882.5|52832.5|16
1609957730000|2021-01-06 18:28:50|52890.5|52840.5|52889.5|52839.5|52890.5|52840.5|52887.5|52837.5|6
1609957740000|2021-01-06 18:29:00|52887.5|52837.5|52902.5|52852.5|52902.5|52852.5|52887.5|52837.5|11
1609957750000|2021-01-06 18:29:10|52904.5|52854.5|52897.5|52847.5|52905|52855|52894.5|52844.5|6
1609957760000|2021-01-06 18:29:20|52892.5|52842.5|52899.5|52849.5|52900.5|52850.5|52887.5|52837.5|8
1609957770000|2021-01-06 18:29:30|52897.5|52847.5|52900.5|52850.5|52901|52851|52897.5|52847.5|9
1609957780000|2021-01-06 18:29:40|52901|52851|52897.5|52847.5|52906.5|52856.5|52897.5|52847.5|11
1609957790000|2021-01-06 18:29:50|52900.5|52850.5|52897.5|52847.5|52900.5|52850.5|52897.5|52847.5|3
1609957800000|2021-01-06 18:30:00|52892|52842|52891|52841|52894.5|52844.5|52882.5|52832.5|15
1609957810000|2021-01-06 18:30:10|52892.5|52842.5|52892.5|52842.5|52902.5|52852.5|52890.5|52840.5|13
1609957820000|2021-01-06 18:30:20|52890.5|52840.5|52887.5|52837.5|52892.5|52842.5|52887.5|52837.5|6
1609957830000|2021-01-06 18:30:30|52891|52841|52909.5|52859.5|52909.5|52859.5|52890.5|52840.5|12
1609957840000|2021-01-06 18:30:40|52910|52860|52909.5|52859.5|52928.5|52878.5|52909|52859|20
1609957850000|2021-01-06 18:30:50|52907.5|52857.5|52930.5|52880.5|52930.5|52880.5|52907.5|52857.5|7
1609957860000|2021-01-06 18:31:00|52928.5|52878.5|52937|52887|52940.5|52890.5|52924.5|52874.5|14
1609957870000|2021-01-06 18:31:10|52936|52886|52932.5|52882.5|52937.5|52887.5|52932.5|52882.5|6
1609957880000|2021-01-06 18:31:20|52928.5|52878.5|52922.5|52872.5|52928.5|52878.5|52912.5|52862.5|6
1609957890000|2021-01-06 18:31:30|52920.5|52870.5|52922.5|52872.5|52922.5|52872.5|52920.5|52870.5|7
1609957900000|2021-01-06 18:31:40|52920.5|52870.5|52912.5|52862.5|52920.5|52870.5|52907.5|52857.5|10
1609957910000|2021-01-06 18:31:50|52907.5|52857.5|52911|52861|52922.5|52872.5|52900|52850|12
1609957920000|2021-01-06 18:32:00|52912.5|52862.5|52909.5|52859.5|52917|52867|52902.5|52852.5|13
1609957930000|2021-01-06 18:32:10|52907|52857|52898.5|52848.5|52907.5|52857.5|52897.5|52847.5|10
1609957940000|2021-01-06 18:32:20|52894.5|52844.5|52897|52847|52897.5|52847.5|52894.5|52844.5|6
1609957950000|2021-01-06 18:32:30|52894.5|52844.5|52892.5|52842.5|52897.5|52847.5|52892.5|52842.5|6
1609957960000|2021-01-06 18:32:40|52888.5|52838.5|52882.5|52832.5|52888.5|52838.5|52880.5|52830.5|5
1609957970000|2021-01-06 18:32:50|52882|52832|52897.5|52847.5|52900|52850|52880.5|52830.5|9
1609957980000|2021-01-06 18:33:00|52904.5|52854.5|52917.5|52867.5|52922.5|52872.5|52904.5|52854.5|7
1609957990000|2021-01-06 18:33:10|52922|52872|52920.5|52870.5|52922|52872|52912.5|52862.5|6
1609958000000|2021-01-06 18:33:20|52924|52874|52902.5|52852.5|52924|52874|52902.5|52852.5|10
1609958010000|2021-01-06 18:33:30|52900.5|52850.5|52902.5|52852.5|52902.5|52852.5|52897|52847|7
1609958020000|2021-01-06 18:33:40|52899.5|52849.5|52902.5|52852.5|52904|52854|52897.5|52847.5|6
1609958030000|2021-01-06 18:33:50|52898.5|52848.5|52892.5|52842.5|52898.5|52848.5|52890.5|52840.5|6
1609958040000|2021-01-06 18:34:00|52890.5|52840.5|52882.5|52832.5|52890.5|52840.5|52880.5|52830.5|8
1609958050000|2021-01-06 18:34:10|52880.5|52830.5|52884.5|52834.5|52884.5|52834.5|52880.5|52830.5|5
1609958060000|2021-01-06 18:34:20|52882.5|52832.5|52907.5|52857.5|52909|52857.5|52882.5|52829|8
1609958070000|2021-01-06 18:34:30|52910.5|52860.5|52905|52855|52910.5|52860.5|52902.5|52852.5|13
1609958080000|2021-01-06 18:34:40|52902.5|52852.5|52902.5|52852.5|52905|52855|52902.5|52852.5|3
1609958090000|2021-01-06 18:34:50|52890.5|52840.5|52900.5|52850.5|52900.5|52850.5|52877.5|52827.5|8
1609958100000|2021-01-06 18:35:00|52900|52850|52902.5|52852.5|52904|52854|52894.5|52844.5|14
1609958110000|2021-01-06 18:35:10|52899.5|52849.5|52897.5|52847.5|52904.5|52854.5|52897.5|52847.5|11
1609958120000|2021-01-06 18:35:20|52900.5|52850.5|52897|52847|52902.5|52852.5|52897|52847|7
1609958130000|2021-01-06 18:35:30|52894.5|52844.5|52887.5|52837.5|52894.5|52844.5|52887.5|52837.5|8
1609958140000|2021-01-06 18:35:40|52886.5|52836.5|52882.5|52832.5|52886.5|52836.5|52882.5|52832.5|7
1609958150000|2021-01-06 18:35:50|52886|52836|52882.5|52832.5|52886|52836|52882.5|52832.5|7
1609958160000|2021-01-06 18:36:00|52884|52834|52864.5|52814.5|52884|52834|52862.5|52812.5|17
1609958170000|2021-01-06 18:36:10|52867.5|52817.5|52870.5|52820.5|52870.5|52820.5|52867.5|52817.5|2
1609958180000|2021-01-06 18:36:20|52866.5|52816.5|52867.5|52817.5|52867.5|52817.5|52864.5|52814.5|3
1609958190000|2021-01-06 18:36:30|52864.5|52814.5|52862.5|52812.5|52867.5|52817.5|52862.5|52812.5|6
1609958200000|2021-01-06 18:36:40|52864.5|52814.5|52857.5|52807.5|52864.5|52814.5|52857.5|52807.5|3
1609958210000|2021-01-06 18:36:50|52860.5|52810.5|52877.5|52827.5|52884|52834|52860.5|52810.5|11
1609958220000|2021-01-06 18:37:00|52874.5|52824.5|52877.5|52827.5|52877.5|52827.5|52874.5|52824.5|2
1609958230000|2021-01-06 18:37:10|52874.5|52824.5|52872.5|52822.5|52877.5|52827.5|52872.5|52822.5|5
1609958240000|2021-01-06 18:37:20|52877.5|52827.5|52887.5|52837.5|52887.5|52837.5|52877.5|52827.5|4
1609958250000|2021-01-06 18:37:30|52892.5|52842.5|52907.5|52857.5|52907.5|52857.5|52892.5|52842.5|8
1609958270000|2021-01-06 18:37:50|52910.5|52860.5|52917.5|52867.5|52917.5|52867.5|52910.5|52860.5|6
1609958280000|2021-01-06 18:38:00|52914.5|52864.5|52912.5|52862.5|52917.5|52867.5|52912.5|52862.5|3
1609958290000|2021-01-06 18:38:10|52911|52861|52910|52860|52911|52861|52907.5|52857.5|3
1609958300000|2021-01-06 18:38:20|52912.5|52862.5|52917.5|52867.5|52918|52868|52912.5|52862.5|6
1609958310000|2021-01-06 18:38:30|52916.5|52866.5|52907.5|52857.5|52916.5|52866.5|52907.5|52857.5|5
1609958330000|2021-01-06 18:38:50|52890.5|52840.5|52852.5|52802.5|52890.5|52840.5|52852.5|52802.5|10
1609958340000|2021-01-06 18:39:00|52855|52805|52845|52795|52855|52805|52827.5|52777.5|11
1609958350000|2021-01-06 18:39:10|52842.5|52792.5|52847.5|52797.5|52850.5|52800.5|52837.5|52787.5|10
1609958360000|2021-01-06 18:39:20|52837.5|52787.5|52822.5|52772.5|52837.5|52787.5|52820.5|52770.5|10
1609958370000|2021-01-06 18:39:30|52820.5|52770.5|52787.5|52737.5|52822.5|52772.5|52787.5|52737.5|10
1609958380000|2021-01-06 18:39:40|52784|52734|52787.5|52737.5|52794|52744|52777|52727|21
1609958390000|2021-01-06 18:39:50|52785|52735|52787.5|52737.5|52797.5|52747.5|52777.5|52727.5|10
1609958400000|2021-01-06 18:40:00|52787|52737|52782.5|52732.5|52787|52737|52780|52730|14
1609958410000|2021-01-06 18:40:10|52781.5|52731.5|52764.5|52714.5|52782|52732|52764.5|52714.5|13
1609958420000|2021-01-06 18:40:20|52766.5|52716.5|52754.5|52674.5|52767.5|52717.5|52738.5|52674.5|21
1609958430000|2021-01-06 18:40:30|52756|52676|52741.5|52691.5|52756|52701.5|52737|52676|23
1609958440000|2021-01-06 18:40:40|52742.5|52692.5|52770.5|52720.5|52772.5|52722.5|52742.5|52692.5|13
1609958450000|2021-01-06 18:40:50|52772.5|52722.5|52747.5|52697.5|52772.5|52722.5|52745|52695|13
1609958460000|2021-01-06 18:41:00|52752.5|52702.5|52770|52720|52770|52720|52752.5|52702.5|14
1609958470000|2021-01-06 18:41:10|52767.5|52717.5|52762.5|52712.5|52772.5|52722.5|52762.5|52712.5|9
1609958480000|2021-01-06 18:41:20|52777.5|52727.5|52764.5|52714.5|52777.5|52727.5|52762.5|52712.5|9
1609958490000|2021-01-06 18:41:30|52767.5|52717.5|52777.5|52727.5|52777.5|52727.5|52767.5|52717.5|4
1609958500000|2021-01-06 18:41:40|52780.5|52730.5|52782|52732|52784|52734|52779|52729|10
1609958510000|2021-01-06 18:41:50|52782.5|52732.5|52772.5|52722.5|52782.5|52732.5|52767.5|52717.5|12
1609958520000|2021-01-06 18:42:00|52774.5|52724.5|52752.5|52702.5|52778.5|52728.5|52752.5|52702.5|18
1609958530000|2021-01-06 18:42:10|52749.5|52699.5|52757.5|52707.5|52759.5|52709.5|52747.5|52697.5|8
1609958540000|2021-01-06 18:42:20|52761.5|52711.5|52764.5|52714.5|52764.5|52714.5|52761.5|52711.5|3
1609958550000|2021-01-06 18:42:30|52766.5|52716.5|52766.5|52716.5|52768.5|52718.5|52765|52715|9
1609958560000|2021-01-06 18:42:40|52768.5|52718.5|52766.5|52716.5|52768.5|52718.5|52766.5|52716.5|4
1609958570000|2021-01-06 18:42:50|52764.5|52714.5|52766.5|52716.5|52766.5|52716.5|52764.5|52714.5|2
1609958580000|2021-01-06 18:43:00|52764.5|52714.5|52761.5|52711.5|52768.5|52718.5|52761.5|52711.5|8
1609958590000|2021-01-06 18:43:10|52758.5|52708.5|52748.5|52698.5|52758.5|52708.5|52748.5|52698.5|8
1609958600000|2021-01-06 18:43:20|52751.5|52701.5|52737.5|52687.5|52751.5|52701.5|52731.5|52681.5|13
1609958610000|2021-01-06 18:43:30|52736.5|52686.5|52746.5|52696.5|52746.5|52696.5|52731.5|52681.5|9
1609958620000|2021-01-06 18:43:40|52748.5|52698.5|52744.5|52694.5|52756.5|52706.5|52744.5|52694.5|9
1609958630000|2021-01-06 18:43:50|52746.5|52696.5|52734.5|52684.5|52746.5|52696.5|52731.5|52681.5|12
1609958640000|2021-01-06 18:44:00|52736.5|52686.5|52718.5|52668.5|52736.5|52686.5|52711.5|52661.5|18
1609958650000|2021-01-06 18:44:10|52718|52668|52721.5|52671.5|52726.5|52676.5|52716.5|52666.5|10
1609958660000|2021-01-06 18:44:20|52726.5|52676.5|52724.5|52674.5|52731.5|52681.5|52724.5|52674.5|12
1609958670000|2021-01-06 18:44:30|52726.5|52676.5|52741|52691|52741|52691|52726.5|52676.5|7
1609958680000|2021-01-06 18:44:40|52740.5|52690.5|52731.5|52681.5|52756.5|52706.5|52728.5|52678.5|13
1609958690000|2021-01-06 18:44:50|52734.5|52684.5|52731.5|52681.5|52736.5|52686.5|52729|52679|7
1609958700000|2021-01-06 18:45:00|52728.5|52678.5|52741.5|52691.5|52741.5|52691.5|52724.5|52674.5|9
1609958710000|2021-01-06 18:45:10|52736.5|52686.5|52744.5|52694.5|52744.5|52694.5|52736.5|52686.5|3
1609958720000|2021-01-06 18:45:20|52740|52690|52696.5|52646.5|52740|52690|52696.5|52646.5|12
1609958730000|2021-01-06 18:45:30|52701.5|52651.5|52686.5|52636.5|52703.5|52653.5|52684.5|52634.5|12
1609958740000|2021-01-06 18:45:40|52686|52636|52679|52629|52686.5|52636.5|52674.5|52624.5|12
1609958750000|2021-01-06 18:45:50|52681.5|52631.5|52686.5|52636.5|52686.5|52636.5|52676.5|52626.5|8
1609958760000|2021-01-06 18:46:00|52688|52638|52691|52641|52698.5|52648.5|52686|52636|14
1609958770000|2021-01-06 18:46:10|52690|52640|52701.5|52651.5|52701.5|52651.5|52684.5|52634.5|10
1609958780000|2021-01-06 18:46:20|52700.5|52650.5|52701.5|52651.5|52701.5|52651.5|52696.5|52646.5|8
1609958790000|2021-01-06 18:46:30|52698|52648|52691.5|52641.5|52698|52648|52691.5|52641.5|3
1609958800000|2021-01-06 18:46:40|52688.5|52638.5|52694|52644|52694|52644|52688.5|52638.5|5
1609958810000|2021-01-06 18:46:50|52696|52646|52711.5|52661.5|52711.5|52661.5|52693.5|52643.5|11
1609958820000|2021-01-06 18:47:00|52716.5|52666.5|52726.5|52676.5|52728.5|52678.5|52716.5|52666.5|12
1609958830000|2021-01-06 18:47:10|52728.5|52678.5|52741.5|52691.5|52741.5|52691.5|52728.5|52678.5|5
1609958840000|2021-01-06 18:47:20|52744.5|52694.5|52738.5|52688.5|52744.5|52694.5|52738.5|52688.5|3
1609958850000|2021-01-06 18:47:30|52736.5|52686.5|52746.5|52696.5|52748.5|52698.5|52736.5|52686.5|7
1609958860000|2021-01-06 18:47:40|52748.5|52698.5|52736.5|52686.5|52751.5|52701.5|52736.5|52686.5|14
1609958870000|2021-01-06 18:47:50|52734.5|52684.5|52738.5|52688.5|52738.5|52688.5|52731.5|52681.5|8
1609958880000|2021-01-06 18:48:00|52741.5|52691.5|52731.5|52681.5|52741.5|52691.5|52726.5|52676.5|9
1609958890000|2021-01-06 18:48:10|52728.5|52678.5|52718.5|52668.5|52728.5|52678.5|52711.5|52661.5|8
1609958900000|2021-01-06 18:48:20|52716.5|52666.5|52711.5|52661.5|52716.5|52666.5|52705|52655|17
1609958910000|2021-01-06 18:48:30|52705|52655|52701.5|52651.5|52711.5|52661.5|52701.5|52651.5|8
1609958920000|2021-01-06 18:48:40|52704.5|52654.5|52711.5|52661.5|52711.5|52661.5|52691.5|52641.5|8
1609958930000|2021-01-06 18:48:50|52710.5|52660.5|52716.5|52666.5|52718.5|52668.5|52705|52655|6
1609958940000|2021-01-06 18:49:00|52711|52661|52701.5|52651.5|52711.5|52661.5|52699|52649|15
1609958950000|2021-01-06 18:49:10|52699|52649|52701.5|52651.5|52704.5|52654.5|52696.5|52646.5|7
1609958960000|2021-01-06 18:49:20|52723.5|52643.5|52714.5|52664.5|52723.5|52668.5|52711.5|52643.5|8
1609958970000|2021-01-06 18:49:30|52709|52659|52709|52659|52711.5|52661.5|52709|52659|7
1609958980000|2021-01-06 18:49:40|52711.5|52661.5|52694.5|52644.5|52711.5|52661.5|52694.5|52644.5|10
1609959000000|2021-01-06 18:50:00|52691.5|52641.5|52681.5|52631.5|52691.5|52641.5|52679|52629|8
1609959010000|2021-01-06 18:50:10|52684.5|52634.5|52691.5|52641.5|52691.5|52641.5|52684.5|52634.5|3
1609959020000|2021-01-06 18:50:20|52694.5|52644.5|52694.5|52644.5|52694.5|52644.5|52691.5|52641.5|5
1609959030000|2021-01-06 18:50:30|52686.5|52636.5|52654.5|52604.5|52686.5|52636.5|52654.5|52604.5|9
1609959040000|2021-01-06 18:50:40|52649.5|52599.5|52618.5|52568.5|52651.5|52601.5|52614.5|52564.5|13
1609959050000|2021-01-06 18:50:50|52621.5|52571.5|52651.5|52601.5|52651.5|52601.5|52616.5|52566.5|10
1609959060000|2021-01-06 18:51:00|52650.5|52600.5|52641.5|52591.5|52651.5|52601.5|52641.5|52591.5|10
1609959070000|2021-01-06 18:51:10|52638.5|52588.5|52648.5|52598.5|52648.5|52598.5|52636.5|52586.5|6
1609959080000|2021-01-06 18:51:20|52646.5|52596.5|52671.5|52621.5|52674|52624|52646.5|52596.5|10
1609959090000|2021-01-06 18:51:30|52666.5|52616.5|52668.5|52618.5|52671.5|52621.5|52664|52614|8
1609959100000|2021-01-06 18:51:40|52671.5|52621.5|52664.5|52614.5|52676.5|52626.5|52664.5|52614.5|11
1609959110000|2021-01-06 18:51:50|52666.5|52616.5|52661.5|52611.5|52676.5|52626.5|52661.5|52611.5|15
1609959120000|2021-01-06 18:52:00|52658.5|52608.5|52648.5|52598.5|52661.5|52611.5|52646.5|52596.5|10
1609959130000|2021-01-06 18:52:10|52651.5|52601.5|52656.5|52606.5|52656.5|52606.5|52651.5|52601.5|6
1609959140000|2021-01-06 18:52:20|52658.5|52608.5|52656.5|52606.5|52664.5|52614.5|52654.5|52604.5|8
1609959150000|2021-01-06 18:52:30|52658.5|52608.5|52651.5|52601.5|52658.5|52608.5|52651.5|52601.5|6
1609959160000|2021-01-06 18:52:40|52654.5|52604.5|52656.5|52606.5|52656.5|52606.5|52651.5|52601.5|6
1609959170000|2021-01-06 18:52:50|52658.5|52608.5|52656.5|52606.5|52664|52614|52656.5|52606.5|5
1609959180000|2021-01-06 18:53:00|52654.5|52604.5|52651.5|52601.5|52656.5|52606.5|52651.5|52601.5|6
1609959190000|2021-01-06 18:53:10|52648.5|52598.5|52648.5|52598.5|52654.5|52604.5|52646.5|52596.5|7
1609959200000|2021-01-06 18:53:20|52651.5|52601.5|52646.5|52596.5|52654.5|52604.5|52646.5|52596.5|9
1609959210000|2021-01-06 18:53:30|52651.5|52601.5|52648.5|52598.5|52661.5|52611.5|52644.5|52594.5|9
1609959220000|2021-01-06 18:53:40|52654.5|52604.5|52651.5|52601.5|52654.5|52604.5|52651.5|52601.5|2
1609959230000|2021-01-06 18:53:50|52648.5|52598.5|52648.5|52598.5|52651.5|52601.5|52648.5|52598.5|3
1609959240000|2021-01-06 18:54:00|52646.5|52596.5|52664.5|52614.5|52664.5|52614.5|52642|52592|7
1609959250000|2021-01-06 18:54:10|52661.5|52611.5|52671.5|52621.5|52681.5|52631.5|52661.5|52611.5|10
1609959260000|2021-01-06 18:54:20|52676.5|52626.5|52671.5|52621.5|52676.5|52626.5|52666.5|52616.5|7
1609959270000|2021-01-06 18:54:30|52674.5|52624.5|52679|52629|52681.5|52631.5|52674.5|52624.5|8
1609959280000|2021-01-06 18:54:40|52685|52635|52671.5|52621.5|52686|52636|52668.5|52618.5|9
1609959290000|2021-01-06 18:54:50|52674.5|52624.5|52681.5|52631.5|52681.5|52631.5|52674.5|52624.5|4
1609959300000|2021-01-06 18:55:00|52678.5|52628.5|52686.5|52636.5|52686.5|52636.5|52678.5|52628.5|6
1609959310000|2021-01-06 18:55:10|52684.5|52634.5|52686.5|52636.5|52688.5|52638.5|52684.5|52634.5|6
1609959320000|2021-01-06 18:55:20|52681.5|52631.5|52679|52629|52681.5|52631.5|52678.5|52628.5|4
1609959330000|2021-01-06 18:55:30|52676.5|52626.5|52676.5|52626.5|52676.5|52626.5|52676.5|52626.5|1
1609959340000|2021-01-06 18:55:40|52674.5|52624.5|52684.5|52634.5|52686.5|52636.5|52674.5|52624.5|8
1609959350000|2021-01-06 18:55:50|52681.5|52631.5|52661.5|52611.5|52681.5|52631.5|52661.5|52611.5|7
1609959360000|2021-01-06 18:56:00|52659|52609|52661.5|52611.5|52664.5|52614.5|52656.5|52606.5|11
1609959370000|2021-01-06 18:56:10|52658.5|52608.5|52656.5|52606.5|52661.5|52611.5|52656.5|52606.5|8
1609959390000|2021-01-06 18:56:30|52654.5|52604.5|52656.5|52606.5|52664.5|52614.5|52651.5|52601.5|6
1609959400000|2021-01-06 18:56:40|52654.5|52604.5|52656.5|52606.5|52658.5|52608.5|52654.5|52604.5|4
1609959410000|2021-01-06 18:56:50|52658.5|52608.5|52646.5|52596.5|52658.5|52608.5|52646.5|52596.5|6
1609959420000|2021-01-06 18:57:00|52644.5|52594.5|52644.5|52594.5|52645.5|52595.5|52634.5|52584.5|13
1609959430000|2021-01-06 18:57:10|52646|52596|52669|52619|52669|52619|52646|52596|7
1609959440000|2021-01-06 18:57:20|52668.5|52618.5|52661.5|52611.5|52668.5|52618.5|52658.5|52608.5|7
1609959450000|2021-01-06 18:57:30|52666.5|52616.5|52661.5|52611.5|52668|52618|52661.5|52611.5|5
1609959460000|2021-01-06 18:57:40|52659|52609|52659|52609|52671|52621|52659|52609|10
1609959470000|2021-01-06 18:57:50|52661.5|52611.5|52645|52595|52661.5|52611.5|52639|52589|12
1609959480000|2021-01-06 18:58:00|52663.5|52583.5|52648.5|52598.5|52672|52609|52648.5|52583.5|9
1609959490000|2021-01-06 18:58:10|52655|52605|52656.5|52606.5|52666.5|52616.5|52655|52605|6
1609959500000|2021-01-06 18:58:20|52658.5|52608.5|52659|52609|52661.5|52611.5|52658.5|52608.5|4
1609959510000|2021-01-06 18:58:30|52661.5|52611.5|52657.5|52607.5|52661.5|52611.5|52657.5|52607.5|3
1609959520000|2021-01-06 18:58:40|52656.5|52606.5|52651.5|52601.5|52658.5|52608.5|52651.5|52601.5|7
1609959530000|2021-01-06 18:58:50|52651|52601|52638.5|52588.5|52651|52601|52638.5|52588.5|10
1609959540000|2021-01-06 18:59:00|52631.5|52581.5|52636.5|52586.5|52638.5|52588.5|52628.5|52578.5|10
1609959550000|2021-01-06 18:59:10|52631.5|52581.5|52635|52585|52636.5|52586.5|52631.5|52581.5|9
1609959560000|2021-01-06 18:59:20|52636.5|52586.5|52631.5|52581.5|52636.5|52586.5|52631.5|52581.5|13
1609959570000|2021-01-06 18:59:30|52628.5|52578.5|52618.5|52568.5|52628.5|52578.5|52616.5|52566.5|8
1609959580000|2021-01-06 18:59:40|52614.5|52564.5|52609|52559|52614.5|52564.5|52594.5|52544.5|8
1609959590000|2021-01-06 18:59:50|52612|52562|52608.5|52558.5|52625|52575|52604.5|52554.5|8
1609959600000|2021-01-06 19:00:00|52601.5|52551.5|52611.5|52561.5|52611.5|52561.5|52596.5|52546.5|10
1609959610000|2021-01-06 19:00:10|52609|52559|52605|52555|52611.5|52561.5|52605|52555|6
1609959620000|2021-01-06 19:00:20|52607|52557|52641.5|52591.5|52641.5|52591.5|52607|52557|12
1609959630000|2021-01-06 19:00:30|52636.5|52586.5|52646|52596|52646.5|52596.5|52634.5|52584.5|11
1609959640000|2021-01-06 19:00:40|52645|52595|52654.5|52604.5|52654.5|52604.5|52644.5|52594.5|15
1609959650000|2021-01-06 19:00:50|52652|52602|52664.5|52614.5|52664.5|52614.5|52646.5|52596.5|9
1609959660000|2021-01-06 19:01:00|52665|52615|52660.5|52610.5|52669.5|52619.5|52651.5|52601.5|15
1609959670000|2021-01-06 19:01:10|52656.5|52606.5|52656.5|52606.5|52661.5|52611.5|52651.5|52601.5|9
1609959680000|2021-01-06 19:01:20|52661.5|52611.5|52666.5|52616.5|52666.5|52616.5|52661.5|52611.5|6
1609959690000|2021-01-06 19:01:30|52668.5|52618.5|52666.5|52616.5|52674|52624|52666.5|52616.5|10
1609959700000|2021-01-06 19:01:40|52664.5|52614.5|52671.5|52621.5|52671.5|52621.5|52664.5|52614.5|8
1609959710000|2021-01-06 19:01:50|52668.5|52618.5|52670.5|52620.5|52671.5|52621.5|52664.5|52614.5|9
1609959720000|2021-01-06 19:02:00|52668.5|52618.5|52666.5|52616.5|52671.5|52621.5|52661.5|52611.5|12
1609959730000|2021-01-06 19:02:10|52668|52618|52669.5|52619.5|52671.5|52621.5|52661.5|52611.5|7
1609959740000|2021-01-06 19:02:20|52666.5|52616.5|52666.5|52616.5|52666.5|52616.5|52666.5|52616.5|1
1609959750000|2021-01-06 19:02:30|52668.5|52618.5|52666.5|52616.5|52671.5|52621.5|52666.5|52616.5|4
1609959760000|2021-01-06 19:02:40|52659|52609|52654.5|52604.5|52659|52609|52648.5|52598.5|7
1609959770000|2021-01-06 19:02:50|52656.5|52606.5|52664.5|52614.5|52666.5|52616.5|52656.5|52606.5|7
1609959780000|2021-01-06 19:03:00|52661.5|52611.5|52647.5|52597.5|52661.5|52611.5|52644.5|52594.5|12
1609959790000|2021-01-06 19:03:10|52649.5|52599.5|52664.5|52614.5|52671.5|52621.5|52649.5|52599.5|13
1609959800000|2021-01-06 19:03:20|52661.5|52611.5|52668.5|52618.5|52668.5|52618.5|52661.5|52611.5|11
1609959810000|2021-01-06 19:03:30|52674.5|52624.5|52676.5|52626.5|52676.5|52626.5|52671.5|52621.5|11
1609959820000|2021-01-06 19:03:40|52678.5|52628.5|52681.5|52631.5|52683.5|52633.5|52674.5|52624.5|10
1609959830000|2021-01-06 19:03:50|52684|52634|52669.5|52619.5|52684|52634|52669.5|52619.5|9
1609959840000|2021-01-06 19:04:00|52666.5|52616.5|52661.5|52611.5|52668.5|52618.5|52661.5|52611.5|7
1609959850000|2021-01-06 19:04:10|52658.5|52608.5|52654.5|52604.5|52661.5|52611.5|52651.5|52601.5|7
1609959860000|2021-01-06 19:04:20|52654|52604|52646.5|52596.5|52654|52604|52644.5|52594.5|9
1609959870000|2021-01-06 19:04:30|52645.5|52595.5|52641.5|52591.5|52649|52599|52636.5|52586.5|10
1609959880000|2021-01-06 19:04:40|52641|52591|52646.5|52596.5|52646.5|52596.5|52636.5|52586.5|13
1609959890000|2021-01-06 19:04:50|52651.5|52601.5|52656.5|52606.5|52656.5|52606.5|52651.5|52601.5|10
1609959900000|2021-01-06 19:05:00|52654.5|52604.5|52661.5|52611.5|52661.5|52611.5|52654.5|52604.5|4
1609959910000|2021-01-06 19:05:10|52660|52610|52656.5|52606.5|52660|52610|52656.5|52606.5|6
1609959920000|2021-01-06 19:05:20|52658.5|52608.5|52646.5|52596.5|52658.5|52608.5|52641.5|52591.5|7
1609959930000|2021-01-06 19:05:30|52648.5|52598.5|52641.5|52591.5|52648.5|52598.5|52631.5|52581.5|6
1609959940000|2021-01-06 19:05:40|52639|52589|52621.5|52571.5|52641.5|52591.5|52621.5|52571.5|15
1609959950000|2021-01-06 19:05:50|52626.5|52576.5|52634.5|52584.5|52634.5|52584.5|52626.5|52576.5|4
1609959960000|2021-01-06 19:06:00|52641.5|52591.5|52638.5|52588.5|52646.5|52596.5|52638.5|52588.5|6
1609959970000|2021-01-06 19:06:10|52641.5|52591.5|52638.5|52588.5|52641.5|52591.5|52638.5|52588.5|2
1609959990000|2021-01-06 19:06:30|52641.5|52591.5|52641.5|52591.5|52641.5|52591.5|52641.5|52591.5|1
1609960000000|2021-01-06 19:06:40|52638.5|52588.5|52639|52589|52639|52589|52634.5|52584.5|7
1609960010000|2021-01-06 19:06:50|52636.5|52586.5|52641.5|52591.5|52646.5|52596.5|52636.5|52586.5|6
1609960020000|2021-01-06 19:07:00|52644.5|52594.5|52636.5|52586.5|52644.5|52594.5|52636.5|52586.5|3
1609960030000|2021-01-06 19:07:10|52640.5|52590.5|52636.5|52586.5|52646.5|52596.5|52636.5|52586.5|9
1609960040000|2021-01-06 19:07:20|52638.5|52588.5|52641.5|52591.5|52641.5|52591.5|52636.5|52586.5|10
1609960050000|2021-01-06 19:07:30|52644.5|52594.5|52651.5|52601.5|52661.5|52611.5|52644.5|52594.5|12
1609960060000|2021-01-06 19:07:40|52654.5|52604.5|52688.5|52638.5|52696.5|52646.5|52651.5|52601.5|15
1609960070000|2021-01-06 19:07:50|52691|52641|52694.5|52644.5|52696.5|52646.5|52681.5|52631.5|17
1609960080000|2021-01-06 19:08:00|52698.5|52648.5|52698.5|52648.5|52701.5|52651.5|52696.5|52646.5|7
1609960090000|2021-01-06 19:08:10|52696.5|52646.5|52686.5|52636.5|52701.5|52651.5|52681.5|52631.5|7
1609960100000|2021-01-06 19:08:20|52685.5|52635.5|52686.5|52636.5|52689|52639|52681.5|52631.5|5
1609960110000|2021-01-06 19:08:30|52689|52639|52681.5|52631.5|52689|52639|52676.5|52626.5|6
1609960120000|2021-01-06 19:08:40|52676.5|52626.5|52686.5|52636.5|52686.5|52636.5|52674.5|52624.5|4
1609960130000|2021-01-06 19:08:50|52688.5|52638.5|52674.5|52624.5|52691.5|52641.5|52674.5|52624.5|8
1609960140000|2021-01-06 19:09:00|52676|52626|52691.5|52641.5|52691.5|52641.5|52674.5|52624.5|10
1609960150000|2021-01-06 19:09:10|52688.5|52638.5|52709|52659|52711.5|52661.5|52686.5|52636.5|11
1609960160000|2021-01-06 19:09:20|52707.5|52657.5|52706|52656|52707.5|52657.5|52696.5|52646.5|11
1609960170000|2021-01-06 19:09:30|52706.5|52656.5|52708.5|52658.5|52708.5|52658.5|52705|52655|5
1609960180000|2021-01-06 19:09:40|52716|52666|52718.5|52668.5|52726|52668.5|52706.5|52645|7
1609960190000|2021-01-06 19:09:50|52719|52669|52758.5|52708.5|52758.5|52708.5|52719|52669|12
1609960200000|2021-01-06 19:10:00|52764|52714|52811.5|52761.5|52816.5|52766.5|52754.5|52704.5|21
1609960210000|2021-01-06 19:10:10|52812.5|52762.5|52836.5|52786.5|52852|52802|52812.5|52762.5|23
1609960220000|2021-01-06 19:10:20|52838.5|52788.5|52896|52846|52906.5|52856.5|52838.5|52788.5|19
1609960230000|2021-01-06 19:10:30|52891.5|52841.5|52874.5|52824.5|52891.5|52841.5|52854.5|52804.5|21
1609960240000|2021-01-06 19:10:40|52876.5|52826.5|52891.5|52841.5|52904.5|52854.5|52876.5|52826.5|12
1609960250000|2021-01-06 19:10:50|52889|52839|52936.5|52886.5|52941.5|52891.5|52889|52839|15
1609960260000|2021-01-06 19:11:00|52933.5|52883.5|52896.5|52846.5|52933.5|52883.5|52895|52845|14
1609960270000|2021-01-06 19:11:10|52894.5|52844.5|52879|52829|52898.5|52848.5|52879|52829|10
1609960280000|2021-01-06 19:11:20|52881.5|52831.5|52895|52845|52896.5|52846.5|52881.5|52831.5|7
1609960290000|2021-01-06 19:11:30|52896.5|52846.5|52896.5|52846.5|52901.5|52851.5|52895|52845|8
1609960300000|2021-01-06 19:11:40|52898.5|52848.5|52901.5|52851.5|52901.5|52851.5|52894.5|52844.5|8
1609960310000|2021-01-06 19:11:50|52904.5|52854.5|52904.5|52854.5|52911.5|52861.5|52904.5|52854.5|8
1609960320000|2021-01-06 19:12:00|52898.5|52848.5|52831.5|52781.5|52898.5|52848.5|52831.5|52781.5|25
1609960330000|2021-01-06 19:12:10|52841.5|52791.5|52826.5|52776.5|52851.5|52801.5|52826.5|52776.5|15
1609960340000|2021-01-06 19:12:20|52825|52775|52826.5|52776.5|52828.5|52778.5|52821.5|52771.5|17
1609960350000|2021-01-06 19:12:30|52823.5|52773.5|52801|52751|52824|52774|52801|52751|16
1609960360000|2021-01-06 19:12:40|52796.5|52746.5|52806.5|52756.5|52806.5|52756.5|52791.5|52741.5|13
1609960370000|2021-01-06 19:12:50|52808|52758|52791.5|52741.5|52808|52758|52791.5|52741.5|14
1609960380000|2021-01-06 19:13:00|52794|52744|52788.5|52738.5|52794|52744|52776.5|52726.5|16
1609960390000|2021-01-06 19:13:10|52786.5|52736.5|52776.5|52726.5|52791.5|52741.5|52776.5|52726.5|9
1609960400000|2021-01-06 19:13:20|52774.5|52724.5|52731.5|52681.5|52788.5|52738.5|52706.5|52656.5|14
1609960410000|2021-01-06 19:13:30|52731|52681|52721.5|52671.5|52741.5|52691.5|52711.5|52661.5|16
1609960420000|2021-01-06 19:13:40|52728.5|52678.5|52706.5|52656.5|52741.5|52691.5|52706.5|52656.5|14
1609960430000|2021-01-06 19:13:50|52705|52655|52718.5|52668.5|52726.5|52676.5|52698.5|52648.5|15
1609960440000|2021-01-06 19:14:00|52714.5|52664.5|52716.5|52666.5|52736.5|52686.5|52714.5|52664.5|16
1609960450000|2021-01-06 19:14:10|52719|52669|52728.5|52678.5|52729|52679|52719|52669|7
1609960460000|2021-01-06 19:14:20|52724.5|52674.5|52721.5|52671.5|52728.5|52678.5|52716.5|52666.5|9
1609960470000|2021-01-06 19:14:30|52748.5|52698.5|52755|52705|52756.5|52706.5|52741.5|52691.5|13
1609960480000|2021-01-06 19:14:40|52755.5|52705.5|52751.5|52701.5|52761.5|52711.5|52751.5|52701.5|8
1609960490000|2021-01-06 19:14:50|52756.5|52706.5|52758.5|52708.5|52761.5|52711.5|52746.5|52696.5|10
1609960500000|2021-01-06 19:15:00|52761.5|52711.5|52753.5|52703.5|52761.5|52711.5|52746.5|52696.5|14
1609960510000|2021-01-06 19:15:10|52751.5|52701.5|52756.5|52706.5|52756.5|52706.5|52746.5|52696.5|6
1609960520000|2021-01-06 19:15:20|52754.5|52704.5|52746.5|52696.5|52754.5|52704.5|52746.5|52696.5|7
1609960530000|2021-01-06 19:15:30|52748.5|52698.5|52756.5|52706.5|52761.5|52711.5|52746.5|52696.5|11
1609960540000|2021-01-06 19:15:40|52754.5|52704.5|52761.5|52711.5|52761.5|52711.5|52751.5|52701.5|7
1609960550000|2021-01-06 19:15:50|52759|52709|52761.5|52711.5|52761.5|52711.5|52751.5|52701.5|10
1609960560000|2021-01-06 19:16:00|52766.5|52716.5|52771.5|52721.5|52781.5|52731.5|52761.5|52711.5|11
1609960570000|2021-01-06 19:16:10|52781.5|52731.5|52776.5|52726.5|52786.5|52736.5|52771.5|52721.5|13
1609960580000|2021-01-06 19:16:20|52781.5|52731.5|52774.5|52724.5|52781.5|52731.5|52774.5|52724.5|9
1609960590000|2021-01-06 19:16:30|52794|52714|52775|52725|52794|52731.5|52775|52704|8
1609960600000|2021-01-06 19:16:40|52776.5|52726.5|52796.5|52746.5|52796.5|52746.5|52776.5|52726.5|8
1609960610000|2021-01-06 19:16:50|52798.5|52748.5|52826.5|52776.5|52826.5|52776.5|52798.5|52748.5|11
1609960620000|2021-01-06 19:17:00|52831.5|52781.5|52859|52809|52866.5|52816.5|52831.5|52781.5|18
1609960630000|2021-01-06 19:17:10|52861.5|52811.5|52826.5|52776.5|52865.5|52815.5|52826.5|52776.5|19
1609960640000|2021-01-06 19:17:20|52825|52775|52831.5|52781.5|52831.5|52781.5|52816.5|52766.5|16
1609960650000|2021-01-06 19:17:30|52830|52780|52826.5|52776.5|52831.5|52781.5|52816.5|52766.5|10
1609960660000|2021-01-06 19:17:40|52836.5|52786.5|52861.5|52811.5|52861.5|52811.5|52831.5|52781.5|16
1609960670000|2021-01-06 19:17:50|52851.5|52801.5|52871.5|52821.5|52874|52824|52849|52799|11
1609960680000|2021-01-06 19:18:00|52868.5|52818.5|52881.5|52831.5|52881.5|52831.5|52866.5|52816.5|11
1609960690000|2021-01-06 19:18:10|52886.5|52836.5|52886.5|52836.5|52900|52850|52886.5|52836.5|11
1609960700000|2021-01-06 19:18:20|52885|52835|52887|52837|52891.5|52841.5|52876.5|52826.5|9
1609960710000|2021-01-06 19:18:30|52878.5|52828.5|52921.5|52871.5|52921.5|52871.5|52878.5|52828.5|14
1609960720000|2021-01-06 19:18:40|52918.5|52868.5|52916.5|52866.5|52926.5|52876.5|52911.5|52861.5|14
1609960730000|2021-01-06 19:18:50|52916|52866|52926.5|52876.5|52928.5|52878.5|52906.5|52856.5|9
1609960740000|2021-01-06 19:19:00|52926|52876|52924.5|52874.5|52926|52876|52918.5|52868.5|10
1609960750000|2021-01-06 19:19:10|52926.5|52876.5|52931.5|52881.5|52931.5|52881.5|52924.5|52874.5|8
1609960760000|2021-01-06 19:19:20|52934.5|52884.5|52911.5|52861.5|52934.5|52884.5|52911.5|52861.5|15
1609960770000|2021-01-06 19:19:30|52909|52859|52908.5|52858.5|52909|52859|52894.5|52844.5|19
1609960780000|2021-01-06 19:19:40|52908|52858|52916.5|52866.5|52916.5|52866.5|52904|52854|10
1609960790000|2021-01-06 19:19:50|52918.5|52868.5|52931.5|52881.5|52931.5|52881.5|52916.5|52866.5|6
1609960800000|2021-01-06 19:20:00|52929|52879|52961.5|52911.5|52961.5|52911.5|52929|52879|12
1609960810000|2021-01-06 19:20:10|52964.5|52914.5|52971.5|52921.5|52976.5|52926.5|52959|52909|19
1609960820000|2021-01-06 19:20:20|52969|52919|52986.5|52936.5|52996.5|52946.5|52961.5|52911.5|14
1609960830000|2021-01-06 19:20:30|52983|52933|52969|52919|52994.5|52944.5|52969|52919|17
1609960840000|2021-01-06 19:20:40|52971.5|52921.5|52898.5|52848.5|52971.5|52921.5|52898.5|52848.5|18
1609960850000|2021-01-06 19:20:50|52897.5|52847.5|52886.5|52836.5|52897.5|52847.5|52880.5|52830.5|15
1609960860000|2021-01-06 19:21:00|52884.5|52834.5|52861.5|52811.5|52891.5|52841.5|52854.5|52804.5|16
1609960870000|2021-01-06 19:21:10|52866.5|52816.5|52861.5|52811.5|52866.5|52816.5|52856.5|52806.5|11
1609960880000|2021-01-06 19:21:20|52858.5|52808.5|52861.5|52811.5|52871.5|52821.5|52856.5|52806.5|15
1609960890000|2021-01-06 19:21:30|52864.5|52814.5|52861.5|52811.5|52864.5|52814.5|52858.5|52808.5|7
1609960900000|2021-01-06 19:21:40|52858.5|52808.5|52868.5|52818.5|52868.5|52818.5|52858.5|52808.5|9
1609960910000|2021-01-06 19:21:50|52864.5|52814.5|52876.5|52826.5|52882.5|52832.5|52861.5|52811.5|9
1609960920000|2021-01-06 19:22:00|52881.5|52831.5|52881.5|52831.5|52891.5|52841.5|52874.5|52824.5|11
1609960930000|2021-01-06 19:22:10|52876.5|52826.5|52868.5|52818.5|52894.5|52844.5|52868.5|52818.5|12
1609960940000|2021-01-06 19:22:20|52868|52818|52876.5|52826.5|52876.5|52826.5|52864.5|52814.5|6
1609960950000|2021-01-06 19:22:30|52879|52829|52881.5|52831.5|52886.5|52836.5|52876.5|52826.5|8
1609960960000|2021-01-06 19:22:40|52886.5|52836.5|52868.5|52818.5|52886.5|52836.5|52868.5|52818.5|10
1609960970000|2021-01-06 19:22:50|52871.5|52821.5|52881.5|52831.5|52881.5|52831.5|52871.5|52821.5|9
1609960980000|2021-01-06 19:23:00|52884.5|52834.5|52889|52839|52894.5|52844.5|52884.5|52834.5|13
1609960990000|2021-01-06 19:23:10|52891.5|52841.5|52891.5|52841.5|52894.5|52844.5|52888.5|52838.5|7
1609961000000|2021-01-06 19:23:20|52888.5|52838.5|52884.5|52834.5|52888.5|52838.5|52878.5|52828.5|9
1609961010000|2021-01-06 19:23:30|52889|52839|52906.5|52856.5|52906.5|52856.5|52886.5|52836.5|10
1609961020000|2021-01-06 19:23:40|52908.5|52858.5|52911.5|52861.5|52926.5|52876.5|52908.5|52858.5|9
1609961030000|2021-01-06 19:23:50|52921.5|52871.5|52949|52899|52949|52899|52921.5|52871.5|8
1609961040000|2021-01-06 19:24:00|52956.5|52906.5|52954|52904|52964.5|52914.5|52946.5|52896.5|16
1609961050000|2021-01-06 19:24:10|52951.5|52901.5|52961.5|52911.5|52961.5|52911.5|52946.5|52896.5|11
1609961060000|2021-01-06 19:24:20|52966.5|52916.5|52966.5|52916.5|52976.5|52926.5|52956.5|52906.5|15
1609961070000|2021-01-06 19:24:30|52959|52909|52986.5|52936.5|52986.5|52936.5|52956.5|52906.5|12
1609961080000|2021-01-06 19:24:40|52994.5|52944.5|52991.5|52941.5|52994.5|52944.5|52985|52935|12
1609961090000|2021-01-06 19:24:50|52986.5|52936.5|52996.5|52946.5|52998.5|52948.5|52986.5|52936.5|8
1609961100000|2021-01-06 19:25:00|52998.5|52948.5|53011.5|52961.5|53016.5|52966.5|52998.5|52948.5|13
1609961110000|2021-01-06 19:25:10|53010.5|52960.5|53031.5|52981.5|53031.5|52981.5|53010.5|52960.5|8
1609961120000|2021-01-06 19:25:20|53026.5|52976.5|53021|52971|53031.5|52981.5|53021|52971|26
1609961130000|2021-01-06 19:25:30|53023.5|52973.5|53021.5|52971.5|53035|52985|53021.5|52971.5|17
1609961140000|2021-01-06 19:25:40|53011.5|52961.5|52974.5|52924.5|53011.5|52961.5|52974.5|52924.5|25
1609961150000|2021-01-06 19:25:50|52978.5|52928.5|52948.5|52898.5|52981.5|52931.5|52948.5|52898.5|18
1609961160000|2021-01-06 19:26:00|52946.5|52896.5|52931.5|52881.5|52946.5|52896.5|52921.5|52871.5|21
1609961170000|2021-01-06 19:26:10|52918|52868|52916.5|52866.5|52918|52868|52874.5|52824.5|21
1609961180000|2021-01-06 19:26:20|52921.5|52871.5|52928.5|52878.5|52931.5|52881.5|52920|52870|13
1609961190000|2021-01-06 19:26:30|52931.5|52881.5|52956.5|52906.5|52956.5|52906.5|52931.5|52881.5|15
1609961200000|2021-01-06 19:26:40|52961.5|52911.5|52956.5|52906.5|52971.5|52921.5|52956.5|52906.5|14
1609961210000|2021-01-06 19:26:50|52964.5|52914.5|52961.5|52911.5|52966.5|52916.5|52956.5|52906.5|16
1609961220000|2021-01-06 19:27:00|52968.5|52918.5|52963|52913|52975.5|52925.5|52963|52913|16
1609961230000|2021-01-06 19:27:10|52960|52910|52941.5|52891.5|52963.5|52910|52941.5|52883.5|16
1609961240000|2021-01-06 19:27:20|52938.5|52888.5|52951.5|52901.5|52956.5|52906.5|52938.5|52888.5|14
1609961250000|2021-01-06 19:27:30|52956.5|52906.5|52968.5|52918.5|52969|52919|52951.5|52901.5|9
1609961260000|2021-01-06 19:27:40|52961.5|52911.5|52958.5|52908.5|52966.5|52916.5|52956.5|52906.5|12
1609961270000|2021-01-06 19:27:50|52956.5|52906.5|52966.5|52916.5|52966.5|52916.5|52951.5|52901.5|8
1609961280000|2021-01-06 19:28:00|52961.5|52911.5|52971.5|52921.5|52978.5|52928.5|52961.5|52911.5|11
1609961290000|2021-01-06 19:28:10|52976.5|52926.5|52971.5|52921.5|52981.5|52931.5|52971.5|52921.5|12
1609961300000|2021-01-06 19:28:20|52981.5|52931.5|52968.5|52918.5|52984.5|52934.5|52968.5|52918.5|16
1609961310000|2021-01-06 19:28:30|52965|52915|52938.5|52888.5|52965|52915|52938.5|52888.5|16
1609961320000|2021-01-06 19:28:40|52941.5|52891.5|52941.5|52891.5|52946.5|52896.5|52935|52885|16
1609961330000|2021-01-06 19:28:50|52940|52890|52953.5|52903.5|52955|52905|52934.5|52884.5|11
1609961340000|2021-01-06 19:29:00|52951.5|52901.5|52951.5|52901.5|52956.5|52906.5|52941.5|52891.5|17
1609961350000|2021-01-06 19:29:10|52954.5|52904.5|52954.5|52904.5|52958.5|52908.5|52951.5|52901.5|11
1609961360000|2021-01-06 19:29:20|52955.5|52905.5|52941.5|52891.5|52958.5|52908.5|52941.5|52891.5|14
1609961370000|2021-01-06 19:29:30|52939.5|52889.5|52926.5|52876.5|52939.5|52889.5|52926.5|52876.5|9
1609961380000|2021-01-06 19:29:40|52919.5|52869.5|52921.5|52871.5|52921.5|52871.5|52911.5|52861.5|10
1609961390000|2021-01-06 19:29:50|52918.5|52868.5|52941.5|52891.5|52941.5|52891.5|52918.5|52868.5|14
1609961400000|2021-01-06 19:30:00|52946.5|52896.5|52938.5|52888.5|52948.5|52898.5|52936.5|52886.5|14
1609961410000|2021-01-06 19:30:10|52936.5|52886.5|52935|52885|52944.5|52894.5|52928.5|52878.5|12
1609961420000|2021-01-06 19:30:20|52941.5|52891.5|52911.5|52861.5|52941.5|52891.5|52911.5|52861.5|24
1609961430000|2021-01-06 19:30:30|52909.5|52859.5|52901.5|52851.5|52911.5|52861.5|52876.5|52826.5|16
1609961440000|2021-01-06 19:30:40|52906.5|52856.5|52895|52845|52911.5|52861.5|52886.5|52836.5|16
1609961450000|2021-01-06 19:30:50|52896.5|52846.5|52881.5|52831.5|52898.5|52848.5|52876.5|52826.5|17
1609961460000|2021-01-06 19:31:00|52884.5|52834.5|52894|52844|52896.5|52846.5|52881.5|52831.5|19
1609961470000|2021-01-06 19:31:10|52890|52840|52884.5|52834.5|52890|52840|52880.5|52830.5|11
1609961480000|2021-01-06 19:31:20|52881.5|52831.5|52838.5|52788.5|52886.5|52836.5|52836.5|52786.5|23
1609961490000|2021-01-06 19:31:30|52834.5|52784.5|52896.5|52846.5|52896.5|52846.5|52834.5|52784.5|13
1609961500000|2021-01-06 19:31:40|52895.5|52845.5|52906.5|52856.5|52906.5|52856.5|52874.5|52824.5|21
1609961510000|2021-01-06 19:31:50|52909|52859|52911.5|52861.5|52916.5|52866.5|52906.5|52856.5|15
1609961520000|2021-01-06 19:32:00|52921.5|52871.5|52920|52870|52926.5|52876.5|52917|52867|15
1609961530000|2021-01-06 19:32:10|52916|52866|52901.5|52851.5|52926.5|52876.5|52901.5|52851.5|24
1609961540000|2021-01-06 19:32:20|52904|52854|52916.5|52866.5|52916.5|52866.5|52901.5|52851.5|16
1609961550000|2021-01-06 19:32:30|52914.5|52864.5|52928.5|52878.5|52939|52889|52911.5|52861.5|16
1609961560000|2021-01-06 19:32:40|52936.5|52886.5|52941.5|52891.5|52948.5|52898.5|52936.5|52886.5|9
1609961570000|2021-01-06 19:32:50|52946.5|52896.5|52946.5|52896.5|52954.5|52904.5|52936.5|52886.5|9
1609961580000|2021-01-06 19:33:00|52939.5|52889.5|52926.5|52876.5|52940|52890|52926.5|52876.5|10
1609961590000|2021-01-06 19:33:10|52925|52875|52941.5|52891.5|52941.5|52891.5|52921.5|52871.5|12
1609961600000|2021-01-06 19:33:20|52939|52889|52945|52895|52946.5|52896.5|52931.5|52881.5|13
1609961610000|2021-01-06 19:33:30|52946.5|52896.5|52931.5|52881.5|52954|52904|52931.5|52881.5|8
1609961620000|2021-01-06 19:33:40|52926.5|52876.5|52931.5|52881.5|52941.5|52891.5|52926.5|52876.5|11
1609961630000|2021-01-06 19:33:50|52931|52881|52913.5|52863.5|52938.5|52888.5|52913.5|52863.5|15
1609961640000|2021-01-06 19:34:00|52909|52859|52908.5|52858.5|52911.5|52861.5|52903.5|52853.5|11
1609961650000|2021-01-06 19:34:10|52908|52858|52898|52848|52908|52858|52893.5|52843.5|10
1609961660000|2021-01-06 19:34:20|52903.5|52853.5|52908.5|52858.5|52913.5|52863.5|52903|52853|12
1609961670000|2021-01-06 19:34:30|52915|52865|52908.5|52858.5|52916.5|52866.5|52903.5|52853.5|11
1609961680000|2021-01-06 19:34:40|52910.5|52860.5|52916.5|52866.5|52920|52870|52910|52860|9
1609961690000|2021-01-06 19:34:50|52913.5|52863.5|52933|52883|52933|52883|52913.5|52863.5|12
1609961700000|2021-01-06 19:35:00|52929.5|52879.5|52938|52888|52940|52890|52923.5|52873.5|19
1609961710000|2021-01-06 19:35:10|52938.5|52888.5|52940.5|52890.5|52949.5|52899.5|52938.5|52888.5|13
1609961720000|2021-01-06 19:35:20|52943.5|52893.5|52943.5|52893.5|52943.5|52893.5|52936.5|52886.5|14
1609961730000|2021-01-06 19:35:30|52940.5|52890.5|52948|52898|52948|52898|52938.5|52888.5|13
1609961740000|2021-01-06 19:35:40|52949.5|52899.5|52943.5|52893.5|52950.5|52900.5|52943.5|52893.5|8
1609961750000|2021-01-06 19:35:50|52948.5|52898.5|52928.5|52878.5|52948.5|52898.5|52928.5|52878.5|16
1609961760000|2021-01-06 19:36:00|52930|52880|52938.5|52888.5|52938.5|52888.5|52923.5|52873.5|9
1609961770000|2021-01-06 19:36:10|52942.5|52892.5|52938.5|52888.5|52943.5|52893.5|52936.5|52886.5|13
1609961780000|2021-01-06 19:36:20|52937|52887|52943.5|52893.5|52943.5|52893.5|52936|52886|11
1609961790000|2021-01-06 19:36:30|52941|52891|52953.5|52903.5|52953.5|52903.5|52936.5|52886.5|13
1609961800000|2021-01-06 19:36:40|52956|52906|52976.5|52926.5|52976.5|52926.5|52956|52906|8
1609961810000|2021-01-06 19:36:50|52978.5|52928.5|52990.5|52940.5|53003.5|52953.5|52978.5|52928.5|12
1609961820000|2021-01-06 19:37:00|52988.5|52938.5|52961.5|52911.5|52988.5|52938.5|52953.5|52903.5|11
1609961830000|2021-01-06 19:37:10|52958.5|52908.5|52973.5|52923.5|52976|52926|52958.5|52908.5|15
1609961840000|2021-01-06 19:37:20|52978.5|52928.5|52976.5|52926.5|52978.5|52928.5|52973.5|52923.5|4
1609961850000|2021-01-06 19:37:30|52978.5|52928.5|52978.5|52928.5|52981|52931|52971|52921|15
1609961860000|2021-01-06 19:37:40|52980.5|52930.5|52973.5|52923.5|52981.5|52931.5|52971|52921|9
1609961870000|2021-01-06 19:37:50|52974.5|52924.5|52973.5|52923.5|52974.5|52924.5|52963.5|52913.5|7
1609961880000|2021-01-06 19:38:00|52976.5|52926.5|52956.5|52906.5|52976.5|52926.5|52956.5|52906.5|12
1609961890000|2021-01-06 19:38:10|52953.5|52903.5|52965|52915|52965|52915|52953.5|52903.5|15
1609961900000|2021-01-06 19:38:20|52963.5|52913.5|52971|52921|52978.5|52928.5|52953.5|52903.5|15
1609961910000|2021-01-06 19:38:30|52973.5|52923.5|52988.5|52938.5|52993.5|52943.5|52973.5|52923.5|12
1609961920000|2021-01-06 19:38:40|52990|52940|52983.5|52933.5|52993|52943|52980|52930|18
1609961930000|2021-01-06 19:38:50|52988.5|52938.5|52989.5|52939.5|52990|52940|52978.5|52928.5|14
1609961940000|2021-01-06 19:39:00|52988.5|52938.5|52956|52906|52988.5|52938.5|52956|52906|22
1609961950000|2021-01-06 19:39:10|52950|52900|52963.5|52913.5|52976.5|52926.5|52946.5|52896.5|23
1609961960000|2021-01-06 19:39:20|52968.5|52918.5|52973.5|52923.5|52973.5|52923.5|52966.5|52916.5|7
1609961970000|2021-01-06 19:39:30|52970.5|52920.5|52978.5|52928.5|52988.5|52938.5|52970.5|52920.5|15
1609961980000|2021-01-06 19:39:40|52980|52930|52973.5|52923.5|52980|52930|52968.5|52918.5|10
1609961990000|2021-01-06 19:39:50|52976.5|52926.5|52978.5|52928.5|52981|52931|52973.5|52923.5|18
1609962000000|2021-01-06 19:40:00|52981|52931|53000.5|52950.5|53000.5|52950.5|52978.5|52928.5|16
1609962010000|2021-01-06 19:40:10|53003|52953|52988.5|52938.5|53008.5|52958.5|52988.5|52938.5|16
1609962020000|2021-01-06 19:40:20|52990.5|52940.5|53003.5|52953.5|53008.5|52958.5|52987|52937|18
1609962030000|2021-01-06 19:40:30|53007|52957|53003.5|52953.5|53015|52965|53003.5|52953.5|14
1609962040000|2021-01-06 19:40:40|53000.5|52950.5|53018.5|52968.5|53018.5|52968.5|52998.5|52948.5|13
1609962050000|2021-01-06 19:40:50|53032.5|52982.5|53028.5|52978.5|53033.5|52983.5|53023.5|52973.5|18
1609962060000|2021-01-06 19:41:00|53027.5|52977.5|53008.5|52958.5|53027.5|52977.5|53006.5|52956.5|12
1609962070000|2021-01-06 19:41:10|53010.5|52960.5|53028.5|52978.5|53028.5|52978.5|53008.5|52958.5|14
1609962080000|2021-01-06 19:41:20|53027.5|52977.5|53030|52980|53033.5|52983.5|53022.5|52972.5|15
1609962090000|2021-01-06 19:41:30|53026.5|52976.5|53018.5|52968.5|53026.5|52976.5|53013.5|52963.5|20
1609962100000|2021-01-06 19:41:40|53020.5|52970.5|53028.5|52978.5|53034.5|52984.5|53020.5|52970.5|15
1609962110000|2021-01-06 19:41:50|53030|52980|53028.5|52978.5|53035|52985|53026.5|52976.5|23
1609962120000|2021-01-06 19:42:00|53033.5|52983.5|53003.5|52953.5|53035|52985|52997|52947|18
1609962130000|2021-01-06 19:42:10|53006.5|52956.5|52983|52933|53008.5|52958.5|52983|52933|20
1609962140000|2021-01-06 19:42:20|52983.5|52933.5|52988.5|52938.5|52988.5|52938.5|52973.5|52923.5|17
1609962150000|2021-01-06 19:42:30|52985.5|52935.5|52947|52897|53003.5|52953.5|52946|52896|17
1609962160000|2021-01-06 19:42:40|52945|52895|52938.5|52888.5|52948.5|52898.5|52936.5|52886.5|23
1609962170000|2021-01-06 19:42:50|52943|52893|52943.5|52893.5|52948.5|52898.5|52936.5|52886.5|20
1609962180000|2021-01-06 19:43:00|52946|52896|52946|52896|52946|52896|52928|52878|15
1609962190000|2021-01-06 19:43:10|52952|52902|52973.5|52923.5|52981|52931|52952|52902|20
1609962200000|2021-01-06 19:43:20|52971.5|52921.5|52973.5|52923.5|52978.5|52928.5|52968.5|52918.5|16
1609962210000|2021-01-06 19:43:30|52976.5|52926.5|52953.5|52903.5|52976.5|52926.5|52953.5|52903.5|13
1609962220000|2021-01-06 19:43:40|52953|52903|52952.5|52902.5|52954.5|52904.5|52943.5|52893.5|21
1609962230000|2021-01-06 19:43:50|52953.5|52903.5|52960.5|52910.5|52960.5|52910.5|52953.5|52903.5|7
1609962240000|2021-01-06 19:44:00|52959|52909|52958.5|52908.5|52966|52916|52943.5|52893.5|16
1609962250000|2021-01-06 19:44:10|52956.5|52906.5|52948|52898|52956.5|52906.5|52946.5|52896.5|19
1609962260000|2021-01-06 19:44:20|52946.5|52896.5|52933.5|52883.5|52948|52898|52926.5|52876.5|13
1609962270000|2021-01-06 19:44:30|52936|52886|52948.5|52898.5|52948.5|52898.5|52936|52886|19
1609962280000|2021-01-06 19:44:40|52953|52903|52953.5|52903.5|52955|52905|52948.5|52898.5|24
1609962290000|2021-01-06 19:44:50|52952.5|52902.5|52958.5|52908.5|52963|52913|52950.5|52900.5|18
1609962300000|2021-01-06 19:45:00|52957.5|52907.5|52956|52906|52960.5|52910.5|52953.5|52903.5|14
1609962310000|2021-01-06 19:45:10|52953.5|52903.5|52953.5|52903.5|52960.5|52910.5|52948.5|52898.5|14
1609962320000|2021-01-06 19:45:20|52949.5|52899.5|52953.5|52903.5|52956.5|52906.5|52948.5|52898.5|14
1609962330000|2021-01-06 19:45:30|52949|52899|52933.5|52883.5|52949|52899|52928.5|52878.5|16
1609962340000|2021-01-06 19:45:40|52931.5|52881.5|52948.5|52898.5|52948.5|52898.5|52928.5|52878.5|13
1609962350000|2021-01-06 19:45:50|52949.5|52899.5|52953.5|52903.5|52953.5|52903.5|52943.5|52893.5|14
1609962360000|2021-01-06 19:46:00|52949.5|52899.5|52953.5|52903.5|52953.5|52903.5|52943.5|52893.5|9
1609962370000|2021-01-06 19:46:10|52963|52913|52976|52926|52978.5|52928.5|52958.5|52908.5|18
1609962380000|2021-01-06 19:46:20|52977|52927|52976|52926|52983.5|52933.5|52976|52926|21
1609962390000|2021-01-06 19:46:30|52977|52927|52977.5|52927.5|52983.5|52933.5|52969.5|52919.5|18
1609962400000|2021-01-06 19:46:40|52978.5|52928.5|52983.5|52933.5|52988.5|52938.5|52973.5|52923.5|15
1609962410000|2021-01-06 19:46:50|52981|52931|52993.5|52943.5|52993.5|52943.5|52980.5|52930.5|9
1609962420000|2021-01-06 19:47:00|52995|52945|53008|52958|53008|52958|52993.5|52943.5|9
1609962430000|2021-01-06 19:47:10|53008.5|52958.5|52998.5|52948.5|53008.5|52958.5|52983.5|52933.5|23
1609962440000|2021-01-06 19:47:20|53003.5|52953.5|53058.5|53008.5|53058.5|53008.5|53003.5|52953.5|19
1609962450000|2021-01-06 19:47:30|53058|53008|53068.5|53018.5|53078.5|53028.5|53043.5|52993.5|18
1609962460000|2021-01-06 19:47:40|53064|53014|53070.5|53020.5|53081|53031|53053.5|53003.5|20
1609962470000|2021-01-06 19:47:50|53078.5|53028.5|53103.5|53053.5|53116|53066|53078.5|53028.5|20
1609962480000|2021-01-06 19:48:00|53103|53053|53093.5|53043.5|53103|53053|53076.5|53026.5|25
1609962490000|2021-01-06 19:48:10|53088.5|53038.5|53084.5|53034.5|53098.5|53048.5|53083.5|53033.5|18
1609962500000|2021-01-06 19:48:20|53083.5|53033.5|53083.5|53033.5|53088.5|53038.5|53078.5|53028.5|18
1609962510000|2021-01-06 19:48:30|53082.5|53032.5|53073.5|53023.5|53082.5|53032.5|53073.5|53023.5|15
1609962520000|2021-01-06 19:48:40|53070|53020|53078.5|53028.5|53080.5|53030.5|53063.5|53013.5|18
1609962530000|2021-01-06 19:48:50|53078|53028|53101.5|53051.5|53101.5|53051.5|53073.5|53023.5|12
1609962540000|2021-01-06 19:49:00|53098.5|53048.5|53103.5|53053.5|53108.5|53058.5|53098.5|53048.5|19
1609962550000|2021-01-06 19:49:10|53108.5|53058.5|53118.5|53068.5|53118.5|53068.5|53103.5|53053.5|14
1609962560000|2021-01-06 19:49:20|53116|53066|53121|53071|53123.5|53073.5|53103.5|53053.5|18
1609962570000|2021-01-06 19:49:30|53118|53068|53123.5|53073.5|53132.5|53082.5|53116.5|53066.5|17
1609962580000|2021-01-06 19:49:40|53128|53078|53126.5|53076.5|53130.5|53080.5|53126.5|53076.5|16
1609962590000|2021-01-06 19:49:50|53129.5|53079.5|53103.5|53053.5|53129.5|53079.5|53103.5|53053.5|17
1609962600000|2021-01-06 19:50:00|53100.5|53050.5|53100.5|53050.5|53108.5|53058.5|53091|53041|24
1609962610000|2021-01-06 19:50:10|53103.5|53053.5|53116.5|53066.5|53123.5|53073.5|53103.5|53053.5|18
1609962620000|2021-01-06 19:50:20|53118.5|53068.5|53126|53076|53126.5|53076.5|53118.5|53068.5|14
1609962630000|2021-01-06 19:50:30|53125.5|53075.5|53118.5|53068.5|53125.5|53075.5|53118.5|53068.5|17
1609962640000|2021-01-06 19:50:40|53126|53076|53130.5|53080.5|53130.5|53080.5|53123.5|53073.5|11
1609962650000|2021-01-06 19:50:50|53129|53079|53133.5|53083.5|53133.5|53083.5|53126.5|53076.5|9
1609962660000|2021-01-06 19:51:00|53146.5|53096.5|53168.5|53118.5|53168.5|53118.5|53146.5|53096.5|8
1609962670000|2021-01-06 19:51:10|53163|53113|53143.5|53093.5|53168.5|53118.5|53128.5|53078.5|22
1609962680000|2021-01-06 19:51:20|53146.5|53096.5|53123.5|53073.5|53146.5|53096.5|53118.5|53068.5|18
1609962690000|2021-01-06 19:51:30|53126.5|53076.5|53126.5|53076.5|53126.5|53076.5|53116.5|53066.5|7
1609962700000|2021-01-06 19:51:40|53128.5|53078.5|53120.5|53070.5|53130.5|53080.5|53118.5|53068.5|17
1609962710000|2021-01-06 19:51:50|53118.5|53068.5|53126.5|53076.5|53128.5|53078.5|53113|53063|12
1609962720000|2021-01-06 19:52:00|53125.5|53075.5|53129.5|53079.5|53130.5|53080.5|53116.5|53066.5|16
1609962730000|2021-01-06 19:52:10|53130.5|53080.5|53123.5|53073.5|53130.5|53080.5|53120.5|53070.5|20
1609962740000|2021-01-06 19:52:20|53120.5|53070.5|53113.5|53063.5|53123.5|53073.5|53113.5|53063.5|12
1609962750000|2021-01-06 19:52:30|53113|53063|53120|53070|53123.5|53073.5|53103.5|53053.5|13
1609962760000|2021-01-06 19:52:40|53121|53071|53116.5|53066.5|53123.5|53073.5|53116.5|53066.5|21
1609962770000|2021-01-06 19:52:50|53118.5|53068.5|53111|53061|53130.5|53080.5|53111|53061|16
1609962780000|2021-01-06 19:53:00|53113.5|53063.5|53120.5|53070.5|53120.5|53070.5|53113.5|53063.5|11
1609962790000|2021-01-06 19:53:10|53118.5|53068.5|53106.5|53056.5|53126.5|53076.5|53106.5|53056.5|13
1609962800000|2021-01-06 19:53:20|53109.5|53059.5|53123.5|53073.5|53123.5|53073.5|53108.5|53058.5|15
1609962810000|2021-01-06 19:53:30|53122|53072|53118.5|53068.5|53123.5|53073.5|53116.5|53066.5|10
1609962820000|2021-01-06 19:53:40|53123.5|53073.5|53103.5|53053.5|53123.5|53073.5|53103.5|53053.5|14
1609962830000|2021-01-06 19:53:50|53100.5|53050.5|53103.5|53053.5|53106.5|53056.5|53100.5|53050.5|7
1609962840000|2021-01-06 19:54:00|53100.5|53050.5|53095|53045|53103.5|53053.5|53095|53045|13
1609962850000|2021-01-06 19:54:10|53094|53044|53108.5|53058.5|53110.5|53060.5|53090.5|53040.5|10
1609962860000|2021-01-06 19:54:20|53107|53057|53108.5|53058.5|53110.5|53060.5|53100.5|53050.5|6
1609962870000|2021-01-06 19:54:30|53106|53056|53118.5|53068.5|53128.5|53078.5|53106|53056|16
1609962880000|2021-01-06 19:54:40|53121|53071|53130.5|53080.5|53133.5|53083.5|53118.5|53068.5|7
1609962890000|2021-01-06 19:54:50|53133.5|53083.5|53133.5|53083.5|53133.5|53083.5|53113.5|53063.5|11
1609962900000|2021-01-06 19:55:00|53140.5|53090.5|53123.5|53073.5|53140.5|53090.5|53116|53066|21
1609962910000|2021-01-06 19:55:10|53120.5|53070.5|53103.5|53053.5|53121|53071|53098.5|53048.5|19
1609962920000|2021-01-06 19:55:20|53106.5|53056.5|53088.5|53038.5|53108.5|53058.5|53086.5|53036.5|20
1609962930000|2021-01-06 19:55:30|53090.5|53040.5|53073.5|53023.5|53090.5|53040.5|53073.5|53023.5|14
1609962940000|2021-01-06 19:55:40|53076.5|53026.5|53080.5|53030.5|53080.5|53030.5|53070.5|53020.5|11
1609962950000|2021-01-06 19:55:50|53088.5|53038.5|53108.5|53058.5|53108.5|53058.5|53088.5|53038.5|5
1609962960000|2021-01-06 19:56:00|53110.5|53060.5|53153.5|53103.5|53153.5|53103.5|53110.5|53060.5|17
1609962970000|2021-01-06 19:56:10|53156.5|53106.5|53167|53117|53167|53117|53153.5|53103.5|8
1609962980000|2021-01-06 19:56:20|53163.5|53113.5|53153.5|53103.5|53167|53117|53148.5|53098.5|13
1609962990000|2021-01-06 19:56:30|53148.5|53098.5|53143|53093|53149.5|53099.5|53133.5|53083.5|16
1609963000000|2021-01-06 19:56:40|53142.5|53092.5|53120.5|53070.5|53143.5|53093.5|53120.5|53070.5|18
1609963010000|2021-01-06 19:56:50|53119.5|53069.5|53098.5|53048.5|53119.5|53069.5|53093.5|53043.5|18
1609963020000|2021-01-06 19:57:00|53096|53046|53096.5|53046.5|53098.5|53048.5|53088.5|53038.5|15
1609963030000|2021-01-06 19:57:10|53097|53047|53127|53077|53128.5|53078.5|53097|53047|23
1609963040000|2021-01-06 19:57:20|53123.5|53073.5|53119|53069|53137|53087|53118.5|53068.5|18
1609963050000|2021-01-06 19:57:30|53113.5|53063.5|53136|53086|53140.5|53090.5|53113.5|53063.5|13
1609963060000|2021-01-06 19:57:40|53136.5|53086.5|53106.5|53056.5|53136.5|53086.5|53098.5|53048.5|16
1609963070000|2021-01-06 19:57:50|53108.5|53058.5|53113.5|53063.5|53116.5|53066.5|53106.5|53056.5|16
1609963080000|2021-01-06 19:58:00|53117|53067|53116.5|53066.5|53123.5|53073.5|53110.5|53060.5|18
1609963090000|2021-01-06 19:58:10|53123.5|53073.5|53138.5|53088.5|53138.5|53088.5|53110.5|53060.5|7
1609963100000|2021-01-06 19:58:20|53140.5|53090.5|53128.5|53078.5|53143|53093|53128.5|53078.5|20
1609963110000|2021-01-06 19:58:30|53128|53078|53116|53066|53128.5|53078.5|53116|53066|10
1609963120000|2021-01-06 19:58:40|53115|53065|53110.5|53060.5|53115.5|53065.5|53108.5|53058.5|14
1609963130000|2021-01-06 19:58:50|53113.5|53063.5|53118.5|53068.5|53123.5|53073.5|53113.5|53063.5|14
1609963140000|2021-01-06 19:59:00|53116.5|53066.5|53103.5|53053.5|53116.5|53066.5|53100.5|53050.5|20
1609963150000|2021-01-06 19:59:10|53108.5|53058.5|53088.5|53038.5|53108.5|53058.5|53088.5|53038.5|17
1609963160000|2021-01-06 19:59:20|53103.5|53053.5|53096.5|53046.5|53103.5|53053.5|53091|53041|13
1609963170000|2021-01-06 19:59:30|53098.5|53048.5|53100.5|53050.5|53103.5|53053.5|53093.5|53043.5|15
1609963180000|2021-01-06 19:59:40|53098.5|53048.5|53093.5|53043.5|53098.5|53048.5|53083.5|53033.5|11
1609963190000|2021-01-06 19:59:50|53090.5|53040.5|53101|53051|53106.5|53056.5|53090.5|53040.5|9
1610021460000|2021-01-07 12:11:00|53382.3|53274.3|53395.3|53287.3|53399.3|53291.3|53379.8|53271.8|23
1610021470000|2021-01-07 12:11:10|53398.8|53290.8|53398.8|53290.8|53404.8|53296.8|53393.8|53285.8|25
1610021480000|2021-01-07 12:11:20|53399.3|53291.3|53389.3|53281.3|53400.3|53292.3|53385.3|53277.3|28
1610021490000|2021-01-07 12:11:30|53388.3|53280.3|53389.3|53281.3|53394.3|53286.3|53387.3|53279.3|17
1610021500000|2021-01-07 12:11:40|53391.3|53283.3|53382.8|53274.8|53394.3|53286.3|53382.8|53274.8|14
1610021510000|2021-01-07 12:11:50|53374.3|53266.3|53364.3|53256.3|53374.8|53266.8|53363.8|53255.8|27
1610021520000|2021-01-07 12:12:00|53362.8|53254.8|53347.8|53239.8|53367.3|53259.3|53347.3|53239.3|30
1610021530000|2021-01-07 12:12:10|53347.3|53239.3|53337.8|53229.8|53350.3|53242.3|53332.3|53224.3|30
1610021540000|2021-01-07 12:12:20|53338.3|53230.3|53340.8|53232.8|53342.8|53234.8|53337.3|53229.3|21
1610021550000|2021-01-07 12:12:30|53338.3|53230.3|53344.3|53236.3|53352.3|53244.3|53335.8|53227.8|24
1610021560000|2021-01-07 12:12:40|53343.8|53235.8|53351.8|53243.8|53351.8|53243.8|53343.8|53235.8|9
1610021570000|2021-01-07 12:12:50|53345.8|53237.8|53341.8|53233.8|53350.3|53242.3|53339.3|53231.3|25
1610021580000|2021-01-07 12:13:00|53341.3|53233.3|53340.3|53232.3|53343.8|53235.8|53333.3|53225.3|22
1610021590000|2021-01-07 12:13:10|53338.8|53230.8|53341.8|53233.8|53343.8|53235.8|53338.8|53230.8|13
1610021600000|2021-01-07 12:13:20|53343.3|53235.3|53340.8|53232.8|53343.8|53235.8|53340.3|53232.3|15
1610021610000|2021-01-07 12:13:30|53342.8|53234.8|53348.8|53240.8|53348.8|53240.8|53342.8|53234.8|25
1610021620000|2021-01-07 12:13:40|53349.3|53241.3|53353.8|53245.8|53353.8|53245.8|53349.3|53241.3|11
1610021630000|2021-01-07 12:13:50|53350.8|53242.8|53353.8|53245.8|53354.3|53246.3|53350.8|53242.8|13
1610021640000|2021-01-07 12:14:00|53354.3|53246.3|53353.3|53245.3|53355.8|53247.8|53348.8|53240.8|16
1610021650000|2021-01-07 12:14:10|53355.8|53247.8|53357.8|53249.8|53360.3|53252.3|53354.3|53246.3|19
1610021660000|2021-01-07 12:14:20|53359.8|53251.8|53361.3|53253.3|53364.8|53256.8|53357.8|53249.8|13
1610021670000|2021-01-07 12:14:30|53360.8|53252.8|53370.8|53262.8|53370.8|53262.8|53360.3|53252.3|22
1610021680000|2021-01-07 12:14:40|53368.3|53260.3|53376.8|53268.8|53378.3|53270.3|53368.3|53260.3|23
1610021690000|2021-01-07 12:14:50|53378.3|53270.3|53504|53424|53505|53425|53378.3|53270.3|16
1610021700000|2021-01-07 12:15:00|53503|53423|53450|53370|53503|53423|53450|53370|27
1610021710000|2021-01-07 12:15:10|53452|53372|53453|53373|53455|53375|53430.5|53350.5|27
1610021720000|2021-01-07 12:15:20|53452.5|53372.5|53435.5|53355.5|53454.5|53374.5|53434.5|53354.5|26
1610021730000|2021-01-07 12:15:30|53436|53356|53450.5|53370.5|53450.5|53370.5|53433.5|53353.5|29
1610021740000|2021-01-07 12:15:40|53453.5|53373.5|53394.5|53314.5|53465|53385|53394.5|53314.5|27
1610021750000|2021-01-07 12:15:50|53401.5|53321.5|53393|53313|53413.5|53333.5|53390|53310|29
1610021760000|2021-01-07 12:16:00|53393.5|53313.5|53415|53335|53436.5|53356.5|53393.5|53313.5|30
1610021770000|2021-01-07 12:16:10|53413.5|53333.5|53398.5|53318.5|53422|53342|53395|53315|31
1610021780000|2021-01-07 12:16:20|53401|53321|53390|53310|53401.5|53321.5|53390|53310|21
1610021790000|2021-01-07 12:16:30|53391|53311|53358|53278|53393|53313|53349.5|53269.5|37
1610021800000|2021-01-07 12:16:40|53355.5|53275.5|53360.5|53280.5|53370|53290|53345.5|53265.5|34
1610021810000|2021-01-07 12:16:50|53357.5|53277.5|53355.5|53275.5|53365.5|53285.5|53350|53270|23
1610021820000|2021-01-07 12:17:00|53355|53275|53370.5|53290.5|53370.5|53290.5|53355|53275|26
1610021830000|2021-01-07 12:17:10|53370|53290|53357|53277|53372.5|53292.5|53350|53270|21
1610021840000|2021-01-07 12:17:20|53359.5|53279.5|53369.5|53289.5|53372.5|53292.5|53355|53275|18
1610021850000|2021-01-07 12:17:30|53370|53290|53359.5|53279.5|53370.5|53290.5|53357.5|53277.5|26
1610021860000|2021-01-07 12:17:40|53356|53276|53347.5|53267.5|53362.5|53282.5|53345|53265|27
1610021870000|2021-01-07 12:17:50|53347|53267|53339.5|53259.5|53357.5|53277.5|53339.5|53259.5|21
1610021880000|2021-01-07 12:18:00|53339|53259|53357|53277|53358|53278|53339|53259|29
1610021890000|2021-01-07 12:18:10|53357.5|53277.5|53354.5|53274.5|53365.5|53285.5|53348|53268|24
1610021900000|2021-01-07 12:18:20|53352|53272|53346|53266|53354|53274|53340.5|53260.5|25
1610021910000|2021-01-07 12:18:30|53350.5|53270.5|53356.5|53276.5|53359.5|53279.5|53342|53262|23
1610021920000|2021-01-07 12:18:40|53356|53276|53354.5|53274.5|53360.5|53280.5|53349|53269|27
1610021930000|2021-01-07 12:18:50|53355|53275|53353|53273|53356.5|53276.5|53337.5|53257.5|24
1610021940000|2021-01-07 12:19:00|53352.5|53272.5|53366.5|53286.5|53367|53287|53348|53268|22
1610021950000|2021-01-07 12:19:10|53365|53285|53361|53281|53367|53287|53358.5|53278.5|25
1610021960000|2021-01-07 12:19:20|53360|53280|53301.8|53251.8|53361|53281|53300.3|53250.3|25
1610021970000|2021-01-07 12:19:30|53303.3|53253.3|53332|53252|53338|53258|53303.3|53251|21
1610021980000|2021-01-07 12:19:40|53333|53253|53347|53267|53348|53268|53332.5|53252.5|12
1610021990000|2021-01-07 12:19:50|53346|53266|53356.5|53276.5|53373|53308.5|53346|53266|28
1610022000000|2021-01-07 12:20:00|53357|53277|53304.3|53254.3|53357|53277|53304.3|53248.5|27
1610022010000|2021-01-07 12:20:10|53301.8|53251.8|53304.3|53254.3|53331.5|53254.3|53300.3|53249|13
1610022020000|2021-01-07 12:20:20|53332.5|53252.5|53337.5|53257.5|53337.5|53257.5|53300.3|53247.5|15
1610022030000|2021-01-07 12:20:30|53338.5|53258.5|53347.5|53267.5|53348|53268|53332.5|53252.5|18
1610022040000|2021-01-07 12:20:40|53348|53268|53363|53283|53371|53291|53347|53267|26
1610022050000|2021-01-07 12:20:50|53362.5|53282.5|53371.5|53291.5|53374.5|53294.5|53362.5|53282.5|24
1610022060000|2021-01-07 12:21:00|53371|53291|53417.5|53337.5|53420.5|53343.5|53367|53287|29
1610022070000|2021-01-07 12:21:10|53421|53341|53407.5|53327.5|53425.5|53345.5|53393|53313|33
1610022080000|2021-01-07 12:21:20|53409.5|53329.5|53407.5|53327.5|53416|53336|53406.5|53326.5|20
1610022090000|2021-01-07 12:21:30|53410.5|53330.5|53414|53334|53418|53338|53410.5|53330.5|22
1610022100000|2021-01-07 12:21:40|53412.5|53332.5|53437|53357|53437|53357|53412|53332|25
1610022110000|2021-01-07 12:21:50|53435.5|53355.5|53431.5|53351.5|53435.5|53355.5|53420.5|53340.5|23
1610022120000|2021-01-07 12:22:00|53430|53350|53417|53337|53437|53357|53417|53337|22
1610022130000|2021-01-07 12:22:10|53417.5|53337.5|53430|53350|53431.5|53351.5|53417.5|53337.5|17
1610022140000|2021-01-07 12:22:20|53433.5|53353.5|53454.5|53374.5|53454.5|53374.5|53427.5|53347.5|33
1610022150000|2021-01-07 12:22:30|53453|53373|53451|53371|53464|53384|53448.5|53368.5|22
1610022160000|2021-01-07 12:22:40|53450.5|53370.5|53453.5|53373.5|53458.5|53378.5|53446|53366|25
1610022170000|2021-01-07 12:22:50|53455.5|53375.5|53452|53372|53463.5|53383.5|53445|53365|25
1610022180000|2021-01-07 12:23:00|53452.5|53372.5|53447|53367|53456.5|53376.5|53445|53365|20
1610022190000|2021-01-07 12:23:10|53450|53370|53448|53368|53451.5|53371.5|53443.5|53363.5|20
1610022200000|2021-01-07 12:23:20|53447.5|53367.5|53459|53379|53459|53379|53443.5|53363.5|19
1610022210000|2021-01-07 12:23:30|53458.5|53378.5|53452.5|53372.5|53462.5|53382.5|53452.5|53372.5|15
1610022220000|2021-01-07 12:23:40|53451|53371|53436|53356|53451|53371|53431|53351|30
1610022230000|2021-01-07 12:23:50|53435.5|53355.5|53415.5|53335.5|53435.5|53355.5|53402|53322|25
1610022240000|2021-01-07 12:24:00|53415|53335|53437|53357|53441.5|53361.5|53415|53335|23
1610022250000|2021-01-07 12:24:10|53436|53356|53448.5|53368.5|53448.5|53368.5|53432.5|53352.5|16
1610022260000|2021-01-07 12:24:20|53453.5|53373.5|53459.5|53379.5|53461.5|53381.5|53453.5|53373.5|24
1610022270000|2021-01-07 12:24:30|53460|53380|53428.5|53348.5|53463|53383|53428.5|53348.5|25
1610022280000|2021-01-07 12:24:40|53426.5|53346.5|53398.5|53318.5|53427|53347|53398|53318|34
1610022290000|2021-01-07 12:24:50|53402|53322|53388.5|53308.5|53407|53327|53380|53300|33
1610022300000|2021-01-07 12:25:00|53386|53306|53388.5|53338.5|53393.5|53343.5|53378.5|53306|9
1610022310000|2021-01-07 12:25:10|53391.5|53341.5|53403.5|53353.5|53403.5|53353.5|53383.5|53333.5|10
1610022320000|2021-01-07 12:25:20|53405.5|53355.5|53401.5|53351.5|53405.5|53355.5|53393.5|53343.5|9
1610022330000|2021-01-07 12:25:30|53403.5|53353.5|53383.5|53333.5|53403.5|53353.5|53383.5|53333.5|10
1610022340000|2021-01-07 12:25:40|53388.5|53338.5|53405.5|53355.5|53405.5|53355.5|53385.5|53335.5|7
1610022350000|2021-01-07 12:25:50|53403.5|53353.5|53431.5|53381.5|53439.5|53389.5|53403.5|53353.5|9
1610022360000|2021-01-07 12:26:00|53425.5|53375.5|53393.5|53343.5|53428.5|53378.5|53393.5|53343.5|12
1610022370000|2021-01-07 12:26:10|53391.5|53341.5|53398.5|53348.5|53398.5|53348.5|53391.5|53341.5|10
1610022380000|2021-01-07 12:26:20|53403.5|53353.5|53383.5|53333.5|53403.5|53353.5|53381.5|53331.5|7
1610022390000|2021-01-07 12:26:30|53381.5|53331.5|53378.5|53328.5|53381.5|53331.5|53368.5|53318.5|8
1610022400000|2021-01-07 12:26:40|53383.5|53333.5|53381.5|53331.5|53385.5|53335.5|53373.5|53323.5|10
1610022410000|2021-01-07 12:26:50|53383.5|53333.5|53381.5|53331.5|53388.5|53338.5|53381.5|53331.5|8
1610022420000|2021-01-07 12:27:00|53376|53326|53373.5|53323.5|53383.5|53333.5|53373.5|53323.5|14
1610022430000|2021-01-07 12:27:10|53368.5|53318.5|53408.5|53358.5|53415.5|53365.5|53363.5|53313.5|11
1610022440000|2021-01-07 12:27:20|53405.5|53355.5|53418.5|53368.5|53418.5|53368.5|53405.5|53355.5|9
1610022450000|2021-01-07 12:27:30|53421.5|53371.5|53388.5|53338.5|53421.5|53371.5|53383.5|53333.5|10
1610022460000|2021-01-07 12:27:40|53383.5|53333.5|53393.5|53343.5|53395.5|53345.5|53383.5|53333.5|6
1610022470000|2021-01-07 12:27:50|53398.5|53348.5|53423.5|53373.5|53429.5|53379.5|53398.5|53348.5|12
1610022480000|2021-01-07 12:28:00|53429.5|53379.5|53425.5|53375.5|53435.5|53385.5|53425.5|53375.5|8
1610022490000|2021-01-07 12:28:10|53429.5|53379.5|53398.5|53348.5|53433.5|53383.5|53393.5|53343.5|12
1610022500000|2021-01-07 12:28:20|53393.5|53343.5|53393.5|53343.5|53398.5|53348.5|53388.5|53338.5|12
1610022510000|2021-01-07 12:28:30|53392|53342|53395.5|53345.5|53401.5|53351.5|53392|53342|10
1610022520000|2021-01-07 12:28:40|53398.5|53348.5|53408.5|53358.5|53408.5|53358.5|53393.5|53343.5|10
1610022530000|2021-01-07 12:28:50|53403.5|53353.5|53398.5|53348.5|53403.5|53353.5|53391.5|53341.5|9
1610022540000|2021-01-07 12:29:00|53401.5|53351.5|53408.5|53358.5|53408.5|53358.5|53392|53342|9
1610022550000|2021-01-07 12:29:10|53406|53356|53408.5|53358.5|53413.5|53363.5|53406|53356|10
1610022560000|2021-01-07 12:29:20|53406|53356|53408.5|53358.5|53408.5|53358.5|53406|53356|2
1610022570000|2021-01-07 12:29:30|53403.5|53353.5|53388.5|53338.5|53405.5|53355.5|53388.5|53338.5|5
1610022580000|2021-01-07 12:29:40|53391.5|53341.5|53393.5|53343.5|53393.5|53343.5|53388.5|53338.5|3
1610022590000|2021-01-07 12:29:50|53391.5|53341.5|53388.5|53338.5|53393.5|53343.5|53388.5|53338.5|6
1610022600000|2021-01-07 12:30:00|53391.5|53341.5|53414.5|53364.5|53414.5|53364.5|53391.5|53341.5|8
1610022610000|2021-01-07 12:30:10|53418|53368|53419.5|53369.5|53419.5|53369.5|53409.5|53359.5|10
1610022620000|2021-01-07 12:30:20|53417.5|53367.5|53414.5|53364.5|53417.5|53367.5|53384.5|53334.5|10
1610022630000|2021-01-07 12:30:30|53409.5|53359.5|53425.5|53375.5|53429.5|53379.5|53409.5|53359.5|9
1610022640000|2021-01-07 12:30:40|53427.5|53377.5|53488.5|53438.5|53506|53456|53427.5|53377.5|17
1610022650000|2021-01-07 12:30:50|53485.5|53435.5|53475.5|53425.5|53500.5|53450.5|53475.5|53425.5|14
1610022660000|2021-01-07 12:31:00|53472.5|53422.5|53479.5|53429.5|53484.5|53434.5|53465.5|53415.5|14
1610022670000|2021-01-07 12:31:10|53481.5|53431.5|53484|53434|53490.5|53440.5|53480.5|53430.5|11
1610022680000|2021-01-07 12:31:20|53485.5|53435.5|53485.5|53435.5|53485.5|53435.5|53475.5|53425.5|10
1610022690000|2021-01-07 12:31:30|53484|53434|53493.5|53443.5|53495.5|53445.5|53484|53434|8
1610022700000|2021-01-07 12:31:40|53490.5|53440.5|53490.5|53440.5|53495.5|53445.5|53485.5|53435.5|8
1610022710000|2021-01-07 12:31:50|53485.5|53435.5|53484|53434|53490.5|53440.5|53470.5|53420.5|10
1610022720000|2021-01-07 12:32:00|53473.5|53423.5|53470.5|53420.5|53480.5|53430.5|53465.5|53415.5|13
1610022730000|2021-01-07 12:32:10|53467.5|53417.5|53457.5|53407.5|53467.5|53417.5|53445.5|53395.5|13
1610022740000|2021-01-07 12:32:20|53460.5|53410.5|53474|53424|53475.5|53425.5|53455.5|53405.5|12
1610022750000|2021-01-07 12:32:30|53475.5|53425.5|53475.5|53425.5|53475.5|53425.5|53460.5|53410.5|8
1610022760000|2021-01-07 12:32:40|53470.5|53420.5|53485.5|53435.5|53485.5|53435.5|53465.5|53415.5|8
1610022770000|2021-01-07 12:32:50|53490.5|53440.5|53475.5|53425.5|53495.5|53445.5|53475.5|53425.5|11
1610022780000|2021-01-07 12:33:00|53470.5|53420.5|53478|53428|53483.5|53433.5|53465.5|53415.5|11
1610022790000|2021-01-07 12:33:10|53480.5|53430.5|53470.5|53420.5|53480.5|53430.5|53467.5|53417.5|12
1610022800000|2021-01-07 12:33:20|53465.5|53415.5|53470.5|53420.5|53470.5|53420.5|53460.5|53410.5|7
1610022810000|2021-01-07 12:33:30|53453.5|53403.5|53477.5|53427.5|53477.5|53427.5|53453.5|53403.5|6
1610022820000|2021-01-07 12:33:40|53473.5|53423.5|53470.5|53420.5|53480.5|53430.5|53463.5|53413.5|12
1610022830000|2021-01-07 12:33:50|53473.5|53423.5|53488|53438|53488|53438|53473.5|53423.5|6
1610022840000|2021-01-07 12:34:00|53495.5|53445.5|53475.5|53425.5|53530.5|53480.5|53475.5|53425.5|14
1610022850000|2021-01-07 12:34:10|53474|53424|53493.5|53443.5|53497.5|53447.5|53470.5|53420.5|15
1610022860000|2021-01-07 12:34:20|53497.5|53447.5|53437.5|53387.5|53510.5|53460.5|53435.5|53385.5|15
1610022870000|2021-01-07 12:34:30|53438|53388|53498.5|53448.5|53500.5|53450.5|53435.5|53385.5|15
1610022880000|2021-01-07 12:34:40|53504.5|53454.5|53497|53447|53509.5|53459.5|53484.5|53434.5|12
1610022890000|2021-01-07 12:34:50|53494.5|53444.5|53488.5|53438.5|53504.5|53454.5|53488.5|53438.5|9
1610022900000|2021-01-07 12:35:00|53490.5|53440.5|53498.5|53448.5|53515|53465|53488.5|53438.5|13
1610022910000|2021-01-07 12:35:10|53503.5|53453.5|53478.5|53428.5|53506.5|53456.5|53476.5|53426.5|15
1610022920000|2021-01-07 12:35:20|53480.5|53430.5|53473.5|53423.5|53490.5|53440.5|53473.5|53423.5|10
1610022930000|2021-01-07 12:35:30|53476.5|53426.5|53483.5|53433.5|53483.5|53433.5|53473.5|53423.5|9
1610022940000|2021-01-07 12:35:40|53480.5|53430.5|53453.5|53403.5|53480.5|53430.5|53448.5|53398.5|11
1610022950000|2021-01-07 12:35:50|53458.5|53408.5|53443.5|53393.5|53458.5|53408.5|53443.5|53393.5|8
1610022960000|2021-01-07 12:36:00|53438.5|53388.5|53423.5|53373.5|53438.5|53388.5|53400.5|53350.5|14
1610022970000|2021-01-07 12:36:10|53428.5|53378.5|53423.5|53373.5|53430.5|53380.5|53420.5|53370.5|11
1610022980000|2021-01-07 12:36:20|53420.5|53370.5|53413.5|53363.5|53423.5|53373.5|53400.5|53350.5|11
1610022990000|2021-01-07 12:36:30|53408.5|53358.5|53406.5|53356.5|53418.5|53368.5|53406.5|53356.5|9
1610023000000|2021-01-07 12:36:40|53403.5|53353.5|53406.5|53356.5|53406.5|53356.5|53396.5|53346.5|10
1610023010000|2021-01-07 12:36:50|53413.5|53363.5|53413.5|53363.5|53420.5|53370.5|53410.5|53360.5|8
1610023020000|2021-01-07 12:37:00|53418.5|53368.5|53463.5|53413.5|53463.5|53413.5|53413.5|53363.5|10
1610023030000|2021-01-07 12:37:10|53458.5|53408.5|53435.5|53385.5|53467|53417|53430.5|53380.5|17
1610023040000|2021-01-07 12:37:20|53432.5|53382.5|53425.5|53375.5|53438.5|53388.5|53425.5|53375.5|7
1610023050000|2021-01-07 12:37:30|53422.5|53372.5|53435.5|53385.5|53435.5|53385.5|53422.5|53372.5|10
1610023060000|2021-01-07 12:37:40|53438.5|53388.5|53450.5|53400.5|53455.5|53405.5|53438.5|53388.5|9
1610023070000|2021-01-07 12:37:50|53445|53395|53422.5|53372.5|53446.5|53396.5|53422.5|53372.5|4
1610023080000|2021-01-07 12:38:00|53418.5|53368.5|53405.5|53355.5|53418.5|53368.5|53405.5|53355.5|12
1610023090000|2021-01-07 12:38:10|53408|53358|53412|53362|53420.5|53370.5|53408|53358|10
1610023100000|2021-01-07 12:38:20|53410.5|53360.5|53415.5|53365.5|53415.5|53365.5|53400.5|53350.5|6
1610023110000|2021-01-07 12:38:30|53412.5|53362.5|53432.5|53382.5|53432.5|53382.5|53412.5|53362.5|7
1610023120000|2021-01-07 12:38:40|53430.5|53380.5|53432.5|53382.5|53435.5|53385.5|53428.5|53378.5|14
1610023130000|2021-01-07 12:38:50|53435.5|53385.5|53410.5|53360.5|53440.5|53390.5|53408.5|53358.5|12
1610023140000|2021-01-07 12:39:00|53412.5|53362.5|53410.5|53360.5|53412.5|53362.5|53402.5|53352.5|9
1610023150000|2021-01-07 12:39:10|53405.5|53355.5|53390.5|53340.5|53405.5|53355.5|53372.5|53322.5|11
1610023160000|2021-01-07 12:39:20|53400.5|53350.5|53390.5|53340.5|53400.5|53350.5|53388.5|53338.5|8
1610023170000|2021-01-07 12:39:30|53395.5|53345.5|53410.5|53360.5|53412.5|53362.5|53395.5|53345.5|10
1610023180000|2021-01-07 12:39:40|53405.5|53355.5|53408|53358|53408|53358|53395.5|53345.5|13
1610023190000|2021-01-07 12:39:50|53412.5|53362.5|53388.5|53338.5|53412.5|53362.5|53388.5|53338.5|10
1610023200000|2021-01-07 12:40:00|53395.5|53345.5|53394.5|53344.5|53395.5|53345.5|53385.5|53335.5|12
1610023210000|2021-01-07 12:40:10|53397.5|53347.5|53414.5|53364.5|53419.5|53369.5|53394.5|53344.5|7
1610023220000|2021-01-07 12:40:20|53411.5|53361.5|53399.5|53349.5|53411.5|53361.5|53389.5|53339.5|12
1610023230000|2021-01-07 12:40:30|53389.5|53339.5|53384.5|53334.5|53394.5|53344.5|53381.5|53331.5|12
1610023240000|2021-01-07 12:40:40|53381.5|53331.5|53377.5|53327.5|53389.5|53339.5|53377.5|53327.5|11
1610023250000|2021-01-07 12:40:50|53379.5|53329.5|53361.5|53311.5|53379.5|53329.5|53361.5|53311.5|9
1610023260000|2021-01-07 12:41:00|53364.5|53314.5|53329.5|53279.5|53364.5|53314.5|53329.5|53279.5|17
1610023270000|2021-01-07 12:41:10|53337.5|53287.5|53351.5|53301.5|53359.5|53309.5|53337.5|53287.5|12
1610023280000|2021-01-07 12:41:20|53354.5|53304.5|53354.5|53304.5|53354.5|53304.5|53347.5|53297.5|7
1610023290000|2021-01-07 12:41:30|53351.5|53301.5|53339.5|53289.5|53351.5|53301.5|53337.5|53287.5|10
1610023300000|2021-01-07 12:41:40|53337.5|53287.5|53334.5|53284.5|53339.5|53289.5|53334.5|53284.5|3
1610023310000|2021-01-07 12:41:50|53341.5|53291.5|53339.5|53289.5|53341.5|53291.5|53331.5|53281.5|6
1610023320000|2021-01-07 12:42:00|53334.5|53284.5|53239.5|53189.5|53339.5|53289.5|53239.5|53189.5|11
1610023330000|2021-01-07 12:42:10|53254.5|53204.5|53264.5|53214.5|53264.5|53214.5|53231.5|53181.5|16
1610023340000|2021-01-07 12:42:20|53259.5|53209.5|53279.5|53229.5|53279.5|53229.5|53254.5|53204.5|13
1610023350000|2021-01-07 12:42:30|53281.5|53231.5|53267.5|53217.5|53281.5|53231.5|53267.5|53217.5|7
1610023360000|2021-01-07 12:42:40|53269.5|53219.5|53279.5|53229.5|53289.5|53239.5|53269.5|53219.5|9
1610023370000|2021-01-07 12:42:50|53274.5|53224.5|53274.5|53224.5|53277.5|53227.5|53267.5|53217.5|10
1610023380000|2021-01-07 12:43:00|53271.5|53221.5|53264.5|53214.5|53271.5|53221.5|53264.5|53214.5|6
1610023390000|2021-01-07 12:43:10|53267.5|53217.5|53274.5|53224.5|53289.5|53239.5|53264.5|53214.5|11
1610023400000|2021-01-07 12:43:20|53271.5|53221.5|53271|53221|53281.5|53231.5|53267.5|53217.5|9
1610023410000|2021-01-07 12:43:30|53269.5|53219.5|53279.5|53229.5|53287.5|53237.5|53269.5|53219.5|8
1610023420000|2021-01-07 12:43:40|53281.5|53231.5|53269.5|53219.5|53289.5|53239.5|53269.5|53219.5|8
1610023430000|2021-01-07 12:43:50|53271|53221|53269.5|53219.5|53279.5|53229.5|53269.5|53219.5|9
1610023440000|2021-01-07 12:44:00|53267|53217|53239.5|53189.5|53267|53217|53229.5|53179.5|12
1610023450000|2021-01-07 12:44:10|53237.5|53187.5|53229.5|53179.5|53247.5|53197.5|53229.5|53179.5|11
1610023460000|2021-01-07 12:44:20|53234.5|53184.5|53237.5|53187.5|53239.5|53189.5|53234.5|53184.5|10
1610023470000|2021-01-07 12:44:30|53234.5|53184.5|53229.5|53179.5|53241.5|53191.5|53229.5|53179.5|11
1610023480000|2021-01-07 12:44:40|53231.5|53181.5|53217.5|53167.5|53234.5|53184.5|53201.5|53151.5|15
1610023490000|2021-01-07 12:44:50|53219.5|53169.5|53209.5|53159.5|53221.5|53171.5|53209.5|53159.5|10
1610023500000|2021-01-07 12:45:00|53207.5|53157.5|53229.5|53179.5|53234.5|53184.5|53204.5|53154.5|12
1610023510000|2021-01-07 12:45:10|53231.5|53181.5|53269.5|53219.5|53271.5|53221.5|53231.5|53181.5|16
1610023520000|2021-01-07 12:45:20|53264.5|53214.5|53261.5|53211.5|53267.5|53217.5|53259.5|53209.5|10
1610023530000|2021-01-07 12:45:30|53267.5|53217.5|53239.5|53189.5|53277.5|53227.5|53239.5|53189.5|14
1610023540000|2021-01-07 12:45:40|53234.5|53184.5|53229.5|53179.5|53234.5|53184.5|53219.5|53169.5|13
1610023550000|2021-01-07 12:45:50|53231.5|53181.5|53244.5|53194.5|53244.5|53194.5|53221.5|53171.5|11
1610023560000|2021-01-07 12:46:00|53237.5|53187.5|53229.5|53179.5|53237.5|53187.5|53219.5|53169.5|14
1610023570000|2021-01-07 12:46:10|53227.5|53177.5|53234.5|53184.5|53234.5|53184.5|53227.5|53177.5|9
1610023580000|2021-01-07 12:46:20|53231.5|53181.5|53191.5|53141.5|53237.5|53187.5|53187|53137|14
1610023590000|2021-01-07 12:46:30|53189.5|53139.5|53211.5|53161.5|53217|53167|53187.5|53137.5|14
1610023600000|2021-01-07 12:46:40|53217.5|53167.5|53244.5|53194.5|53254.5|53204.5|53217.5|53167.5|17
1610023610000|2021-01-07 12:46:50|53241.5|53191.5|53259.5|53209.5|53259.5|53209.5|53239.5|53189.5|13
1610023620000|2021-01-07 12:47:00|53261.5|53211.5|53287.5|53237.5|53289.5|53239.5|53259.5|53209.5|11
1610023630000|2021-01-07 12:47:10|53279.5|53229.5|53279.5|53229.5|53289.5|53239.5|53279.5|53229.5|6
1610023640000|2021-01-07 12:47:20|53281.5|53231.5|53254.5|53204.5|53289.5|53239.5|53254.5|53204.5|11
1610023650000|2021-01-07 12:47:30|53251.5|53201.5|53239.5|53189.5|53257.5|53207.5|53239.5|53189.5|11
1610023660000|2021-01-07 12:47:40|53237.5|53187.5|53254.5|53204.5|53257.5|53207.5|53231.5|53181.5|12
1610023670000|2021-01-07 12:47:50|53244.5|53194.5|53234.5|53184.5|53247.5|53197.5|53234.5|53184.5|11
1610023680000|2021-01-07 12:48:00|53239.5|53189.5|53237.5|53187.5|53247.5|53197.5|53229.5|53179.5|16
1610023690000|2021-01-07 12:48:10|53239.5|53189.5|53274.5|53224.5|53274.5|53224.5|53239.5|53189.5|13
1610023700000|2021-01-07 12:48:20|53277.5|53227.5|53274.5|53224.5|53277.5|53227.5|53274.5|53224.5|2
1610023710000|2021-01-07 12:48:30|53271.5|53221.5|53271.5|53221.5|53274.5|53224.5|53267|53217|11
1610023720000|2021-01-07 12:48:40|53274.5|53224.5|53274.5|53224.5|53274.5|53224.5|53271.5|53221.5|3
1610023730000|2021-01-07 12:48:50|53277.5|53227.5|53299.5|53249.5|53299.5|53249.5|53277.5|53227.5|9
1610023740000|2021-01-07 12:49:00|53309.5|53259.5|53317.5|53267.5|53321.5|53271.5|53309.5|53259.5|13
1610023750000|2021-01-07 12:49:10|53314.5|53264.5|53349.5|53299.5|53354.5|53304.5|53314.5|53264.5|11
1610023760000|2021-01-07 12:49:20|53347.5|53297.5|53367.5|53317.5|53367.5|53317.5|53347.5|53297.5|9
1610023770000|2021-01-07 12:49:30|53364.5|53314.5|53357.5|53307.5|53367|53317|53347.5|53297.5|13
1610023780000|2021-01-07 12:49:40|53361.5|53311.5|53347.5|53297.5|53364.5|53314.5|53347.5|53297.5|7
1610023790000|2021-01-07 12:49:50|53349.5|53299.5|53334.5|53284.5|53349.5|53299.5|53314.5|53264.5|10
1610023800000|2021-01-07 12:50:00|53339.5|53289.5|53361.5|53311.5|53361.5|53311.5|53339.5|53289.5|14
1610023810000|2021-01-07 12:50:10|53349.5|53299.5|53309.5|53259.5|53349.5|53299.5|53309.5|53259.5|13
1610023820000|2021-01-07 12:50:20|53304.5|53254.5|53314.5|53264.5|53314.5|53264.5|53299.5|53249.5|8
1610023830000|2021-01-07 12:50:30|53317.5|53267.5|53311.5|53261.5|53324.5|53274.5|53309.5|53259.5|10
1610023840000|2021-01-07 12:50:40|53309.5|53259.5|53299.5|53249.5|53309.5|53259.5|53291.5|53241.5|8
1610023850000|2021-01-07 12:50:50|53301.5|53251.5|53299.5|53249.5|53304.5|53254.5|53289.5|53239.5|7
1610023860000|2021-01-07 12:51:00|53294.5|53244.5|53309.5|53259.5|53311.5|53261.5|53294.5|53244.5|10
1610023870000|2021-01-07 12:51:10|53307.5|53257.5|53299.5|53249.5|53319.5|53269.5|53297.5|53247.5|13
1610023880000|2021-01-07 12:51:20|53291.5|53241.5|53294.5|53244.5|53314.5|53264.5|53291.5|53241.5|12
1610023890000|2021-01-07 12:51:30|53297.5|53247.5|53344.5|53294.5|53344.5|53294.5|53291.5|53241.5|13
1610023900000|2021-01-07 12:51:40|53351.5|53301.5|53394.5|53344.5|53394.5|53344.5|53349.5|53299.5|17
1610023910000|2021-01-07 12:51:50|53397.5|53347.5|53407.5|53357.5|53424.5|53374.5|53389.5|53339.5|18
1610023920000|2021-01-07 12:52:00|53414.5|53364.5|53414.5|53364.5|53419.5|53369.5|53411.5|53361.5|9
1610023930000|2021-01-07 12:52:10|53409.5|53359.5|53419.5|53369.5|53429.5|53379.5|53404.5|53354.5|12
1610023940000|2021-01-07 12:52:20|53414.5|53364.5|53439.5|53389.5|53449.5|53399.5|53407.5|53357.5|14
1610023950000|2021-01-07 12:52:30|53429.5|53379.5|53419.5|53369.5|53439.5|53389.5|53414.5|53364.5|12
1610023960000|2021-01-07 12:52:40|53417.5|53367.5|53414.5|53364.5|53419.5|53369.5|53411.5|53361.5|7
1610023970000|2021-01-07 12:52:50|53419.5|53369.5|53411.5|53361.5|53421.5|53371.5|53409.5|53359.5|9
1610023980000|2021-01-07 12:53:00|53414.5|53364.5|53419.5|53369.5|53419.5|53369.5|53414.5|53364.5|9
1610023990000|2021-01-07 12:53:10|53417.5|53367.5|53419.5|53369.5|53419.5|53369.5|53417.5|53367.5|2
1610024000000|2021-01-07 12:53:20|53429.5|53379.5|53451.5|53401.5|53451.5|53401.5|53419.5|53369.5|10
1610024010000|2021-01-07 12:53:30|53449.5|53399.5|53449.5|53399.5|53467.5|53417.5|53449.5|53399.5|16
1610024020000|2021-01-07 12:53:40|53451.5|53401.5|53449.5|53399.5|53457.5|53407.5|53449.5|53399.5|12
1610024030000|2021-01-07 12:53:50|53451.5|53401.5|53429.5|53379.5|53451.5|53401.5|53429.5|53379.5|13
1610024040000|2021-01-07 12:54:00|53427.5|53377.5|53441.5|53391.5|53444.5|53394.5|53427.5|53377.5|11
1610024050000|2021-01-07 12:54:10|53444.5|53394.5|53427.5|53377.5|53449.5|53399.5|53427.5|53377.5|9
1610024060000|2021-01-07 12:54:20|53419.5|53369.5|53427.5|53377.5|53429.5|53379.5|53407.5|53357.5|12
1610024070000|2021-01-07 12:54:30|53419.5|53369.5|53387.5|53337.5|53423.5|53373.5|53387.5|53337.5|12
1610024080000|2021-01-07 12:54:40|53381.5|53331.5|53379.5|53329.5|53384.5|53334.5|53374.5|53324.5|11
1610024090000|2021-01-07 12:54:50|53384.5|53334.5|53374.5|53324.5|53384.5|53334.5|53374.5|53324.5|8
1610024100000|2021-01-07 12:55:00|53384.5|53334.5|53379.5|53329.5|53439.5|53389.5|53311.5|53261.5|17
1610024110000|2021-01-07 12:55:10|53371.5|53321.5|53361.5|53311.5|53374.5|53324.5|53361.5|53311.5|12
1610024120000|2021-01-07 12:55:20|53364.5|53314.5|53349.5|53299.5|53364.5|53314.5|53344.5|53294.5|12
1610024130000|2021-01-07 12:55:30|53354.5|53304.5|53314.5|53264.5|53354.5|53304.5|53314.5|53264.5|14
1610024140000|2021-01-07 12:55:40|53317|53267|53334.5|53284.5|53359.5|53309.5|53311|53261|12
1610024150000|2021-01-07 12:55:50|53319.5|53269.5|53264.5|53214.5|53319.5|53269.5|53261|53211|12
1610024160000|2021-01-07 12:56:00|53259.5|53209.5|53319.5|53269.5|53319.5|53269.5|53254.5|53204.5|14
1610024170000|2021-01-07 12:56:10|53317.5|53267.5|53294.5|53244.5|53329.5|53279.5|53279.5|53229.5|16
1610024180000|2021-01-07 12:56:20|53289.5|53239.5|53317.5|53267.5|53317.5|53267.5|53289.5|53239.5|9
1610024190000|2021-01-07 12:56:30|53314.5|53264.5|53319.5|53269.5|53319.5|53269.5|53309.5|53259.5|6
1610024200000|2021-01-07 12:56:40|53317.5|53267.5|53327.5|53277.5|53327.5|53277.5|53317.5|53267.5|2
1610024210000|2021-01-07 12:56:50|53324.5|53274.5|53277.5|53227.5|53337|53287|53269.5|53219.5|16
1610024220000|2021-01-07 12:57:00|53291|53241|53289.5|53239.5|53301|53251|53289.5|53239.5|13
1610024230000|2021-01-07 12:57:10|53294.5|53244.5|53314.5|53264.5|53314.5|53264.5|53291|53241|11
1610024240000|2021-01-07 12:57:20|53299.5|53249.5|53284.5|53234.5|53299.5|53249.5|53279.5|53229.5|11
1610024250000|2021-01-07 12:57:30|53281.5|53231.5|53271.5|53221.5|53287.5|53237.5|53269.5|53219.5|11
1610024260000|2021-01-07 12:57:40|53269.5|53219.5|53267.5|53217.5|53284.5|53234.5|53267.5|53217.5|6
1610024270000|2021-01-07 12:57:50|53261.5|53211.5|53244.5|53194.5|53267.5|53217.5|53244.5|53194.5|12
1610024280000|2021-01-07 12:58:00|53241|53191|53229.5|53179.5|53281|53231|53219.5|53160|19
1610024290000|2021-01-07 12:58:10|53234.5|53184.5|53231.5|53181.5|53241|53191|53227.5|53177.5|10
1610024300000|2021-01-07 12:58:20|53227.5|53177.5|53224.5|53174.5|53234.5|53184.5|53224.5|53174.5|9
1610024310000|2021-01-07 12:58:30|53221.5|53171.5|53239.5|53189.5|53239.5|53189.5|53219.5|53169.5|11
1610024320000|2021-01-07 12:58:40|53229.5|53179.5|53264.5|53214.5|53264.5|53214.5|53227.5|53177.5|8
1610024330000|2021-01-07 12:58:50|53259.5|53209.5|53271|53221|53274.5|53224.5|53259.5|53209.5|8
1610024340000|2021-01-07 12:59:00|53269.5|53219.5|53299.5|53249.5|53304.5|53254.5|53269.5|53219.5|10
1610024350000|2021-01-07 12:59:10|53279.5|53229.5|53299.5|53249.5|53301.5|53251.5|53274.5|53224.5|13
1610024360000|2021-01-07 12:59:20|53294.5|53244.5|53299.5|53249.5|53309.5|53259.5|53281.5|53231.5|12
1610024370000|2021-01-07 12:59:30|53294.5|53244.5|53294.5|53244.5|53299.5|53249.5|53284.5|53234.5|12
1610024380000|2021-01-07 12:59:40|53297.5|53247.5|53294.5|53244.5|53299.5|53249.5|53289.5|53239.5|13
1610024390000|2021-01-07 12:59:50|53297.5|53247.5|53284.5|53234.5|53299.5|53249.5|53284.5|53234.5|10
1610024400000|2021-01-07 13:00:00|53291|53241|53307|53257|53314.5|53264.5|53291|53241|14
1610024410000|2021-01-07 13:00:10|53304.5|53254.5|53334.5|53284.5|53334.5|53284.5|53304.5|53254.5|9
1610024420000|2021-01-07 13:00:20|53344.5|53294.5|53359.5|53309.5|53364.5|53314.5|53334.5|53284.5|17
1610024430000|2021-01-07 13:00:30|53357.5|53307.5|53339.5|53289.5|53357.5|53307.5|53331|53281|13
1610024440000|2021-01-07 13:00:40|53337.5|53287.5|53349.5|53299.5|53359.5|53309.5|53337.5|53287.5|11
1610024450000|2021-01-07 13:00:50|53347.5|53297.5|53354.5|53304.5|53361.5|53311.5|53347.5|53297.5|10
1610024460000|2021-01-07 13:01:00|53357.5|53307.5|53384.5|53334.5|53391.5|53341.5|53357.5|53307.5|12
1610024470000|2021-01-07 13:01:10|53379.5|53329.5|53364.5|53314.5|53389.5|53339.5|53364.5|53314.5|9
1610024480000|2021-01-07 13:01:20|53359.5|53309.5|53349.5|53299.5|53359.5|53309.5|53347.5|53297.5|11
1610024490000|2021-01-07 13:01:30|53341.5|53291.5|53329.5|53279.5|53341.5|53291.5|53321.5|53271.5|8
1610024500000|2021-01-07 13:01:40|53327|53277|53306.5|53256.5|53327|53277|53301|53251|11
1610024510000|2021-01-07 13:01:50|53303.5|53253.5|53327|53277|53328.5|53278.5|53298.5|53248.5|11
1610024520000|2021-01-07 13:02:00|53323.5|53273.5|53328.5|53278.5|53328.5|53278.5|53308.5|53258.5|14
1610024530000|2021-01-07 13:02:10|53330.5|53280.5|53327|53277|53330.5|53280.5|53327|53277|7
1610024540000|2021-01-07 13:02:20|53323.5|53273.5|53331|53281|53338.5|53288.5|53320.5|53270.5|14
1610024550000|2021-01-07 13:02:30|53333.5|53283.5|53316.5|53266.5|53333.5|53283.5|53316.5|53266.5|8
1610024560000|2021-01-07 13:02:40|53318.5|53268.5|53303.5|53253.5|53320.5|53270.5|53303.5|53253.5|9
1610024570000|2021-01-07 13:02:50|53300.5|53250.5|53279|53229|53318.5|53268.5|53273.5|53223.5|16
1610024580000|2021-01-07 13:03:00|53298.5|53248.5|53311|53261|53313.5|53263.5|53298.5|53248.5|12
1610024590000|2021-01-07 13:03:10|53306.5|53256.5|53303.5|53253.5|53313.5|53263.5|53303.5|53253.5|10
1610024600000|2021-01-07 13:03:20|53301|53251|53314.5|53264.5|53314.5|53264.5|53301|53251|7
1610024610000|2021-01-07 13:03:30|53317.5|53267.5|53319.5|53269.5|53327.5|53277.5|53314.5|53264.5|6
1610024620000|2021-01-07 13:03:40|53311.5|53261.5|53279.5|53229.5|53311.5|53261.5|53275.5|53225.5|13
1610024630000|2021-01-07 13:03:50|53275.5|53225.5|53281.5|53231.5|53287.5|53237.5|53275.5|53225.5|7
1610024640000|2021-01-07 13:04:00|53275.5|53225.5|53267.5|53217.5|53275.5|53225.5|53251.5|53201.5|16
1610024650000|2021-01-07 13:04:10|53259.5|53209.5|53268|53218|53275.5|53225.5|53249.5|53199.5|13
1610024660000|2021-01-07 13:04:20|53275.5|53225.5|53275.5|53225.5|53288|53238|53265.5|53215.5|12
1610024670000|2021-01-07 13:04:30|53278|53228|53289.5|53239.5|53298|53248|53275.5|53225.5|12
1610024680000|2021-01-07 13:04:40|53295.5|53245.5|53295.5|53245.5|53305.5|53255.5|53290.5|53240.5|13
1610024690000|2021-01-07 13:04:50|53292.5|53242.5|53295.5|53245.5|53298.5|53248.5|53287.5|53237.5|9
1610024700000|2021-01-07 13:05:00|53292.5|53242.5|53275.5|53225.5|53295.5|53245.5|53269.5|53219.5|11
1610024710000|2021-01-07 13:05:10|53269.5|53219.5|53259.5|53209.5|53269.5|53219.5|53257.5|53207.5|5
1610024720000|2021-01-07 13:05:20|53261.5|53211.5|53269.5|53219.5|53269.5|53219.5|53261.5|53211.5|5
1610024730000|2021-01-07 13:05:30|53271.5|53221.5|53279.5|53229.5|53279.5|53229.5|53269.5|53219.5|10
1610024740000|2021-01-07 13:05:40|53281.5|53231.5|53267.5|53217.5|53285.5|53235.5|53267.5|53217.5|6
1610024750000|2021-01-07 13:05:50|53266|53216|53227.5|53177.5|53267|53217|53227.5|53177.5|14
1610024760000|2021-01-07 13:06:00|53229.5|53179.5|53269.5|53219.5|53279.5|53229.5|53229.5|53179.5|14
1610024770000|2021-01-07 13:06:10|53277.5|53227.5|53289.5|53239.5|53289.5|53239.5|53269.5|53219.5|6
1610024780000|2021-01-07 13:06:20|53299.5|53249.5|53320.5|53270.5|53330.5|53280.5|53299.5|53249.5|14
1610024790000|2021-01-07 13:06:30|53318.5|53268.5|53300.5|53250.5|53320.5|53268.5|53300.5|53237|7
1610024800000|2021-01-07 13:06:40|53302|53252|53308|53258|53312|53262|53300.5|53250.5|7
1610024810000|2021-01-07 13:06:50|53305.5|53255.5|53278|53228|53305.5|53255.5|53272|53222|15
1610024820000|2021-01-07 13:07:00|53271.5|53221.5|53269.5|53219.5|53271.5|53221.5|53265.5|53215.5|9
1610024830000|2021-01-07 13:07:10|53265.5|53215.5|53300.5|53250.5|53310.5|53260.5|53265.5|53215.5|8
1610024840000|2021-01-07 13:07:20|53302.5|53252.5|53290.5|53240.5|53308.5|53258.5|53290.5|53240.5|9
1610024850000|2021-01-07 13:07:30|53292|53242|53305.5|53255.5|53305.5|53255.5|53284|53234|14
1610024860000|2021-01-07 13:07:40|53302|53252|53300.5|53250.5|53312.5|53262.5|53300.5|53250.5|13
1610024870000|2021-01-07 13:07:50|53298.5|53248.5|53302|53252|53302|53252|53298.5|53248.5|3
1610024880000|2021-01-07 13:08:00|53300.5|53250.5|53277.5|53227.5|53300.5|53250.5|53275.5|53225.5|11
1610024890000|2021-01-07 13:08:10|53275.5|53225.5|53275.5|53225.5|53279.5|53229.5|53271.5|53221.5|8
1610024900000|2021-01-07 13:08:20|53271.5|53221.5|53279.5|53229.5|53285.5|53235.5|53271.5|53221.5|10
1610024910000|2021-01-07 13:08:30|53281.5|53231.5|53281.5|53231.5|53281.5|53231.5|53277.5|53227.5|7
1610024920000|2021-01-07 13:08:40|53279.5|53229.5|53279.5|53229.5|53295.5|53245.5|53279.5|53229.5|9
1610024930000|2021-01-07 13:08:50|53285.5|53235.5|53281.5|53231.5|53285.5|53235.5|53279.5|53229.5|4
1610024940000|2021-01-07 13:09:00|53279.5|53229.5|53271.5|53221.5|53281.5|53231.5|53271.5|53221.5|10
1610024950000|2021-01-07 13:09:10|53275.5|53225.5|53275.5|53225.5|53275.5|53225.5|53269.5|53219.5|6
1610024960000|2021-01-07 13:09:20|53271.5|53221.5|53275.5|53225.5|53277.5|53227.5|53269.5|53219.5|8
1610024970000|2021-01-07 13:09:30|53281.5|53231.5|53251.5|53201.5|53281.5|53231.5|53247.5|53197.5|10
1610024980000|2021-01-07 13:09:40|53254.5|53204.5|53254.5|53204.5|53264.5|53214.5|53249.5|53199.5|10
1610024990000|2021-01-07 13:09:50|53251.5|53201.5|53249.5|53199.5|53257.5|53207.5|53249.5|53199.5|11
1610025000000|2021-01-07 13:10:00|53244.5|53194.5|53234.5|53184.5|53244.5|53194.5|53229.5|53179.5|8
1610025010000|2021-01-07 13:10:10|53229.5|53179.5|53229.5|53179.5|53229.5|53179.5|53224.5|53174.5|8
1610025020000|2021-01-07 13:10:20|53224.5|53174.5|53254.5|53204.5|53259.5|53209.5|53224.5|53174.5|11
1610025030000|2021-01-07 13:10:30|53251.5|53201.5|53244.5|53194.5|53251.5|53201.5|53241.5|53191.5|9
1610025040000|2021-01-07 13:10:40|53242|53192|53221.5|53171.5|53242|53192|53221.5|53171.5|6
1610025050000|2021-01-07 13:10:50|53224.5|53174.5|53214.5|53164.5|53224.5|53174.5|53199.5|53149.5|10
1610025060000|2021-01-07 13:11:00|53204.5|53154.5|53141.5|53091.5|53204.5|53154.5|53139.5|53089.5|19
1610025070000|2021-01-07 13:11:10|53144.5|53094.5|53144.5|53094.5|53149.5|53099.5|53134.5|53084.5|13
1610025080000|2021-01-07 13:11:20|53149.5|53099.5|53149.5|53099.5|53159.5|53109.5|53139.5|53089.5|14
1610025090000|2021-01-07 13:11:30|53154.5|53104.5|53189.5|53139.5|53189.5|53139.5|53149.5|53099.5|9
1610025100000|2021-01-07 13:11:40|53194.5|53144.5|53209.5|53159.5|53229.5|53179.5|53194.5|53144.5|17
1610025110000|2021-01-07 13:11:50|53211.5|53161.5|53234.5|53184.5|53239.5|53189.5|53211.5|53161.5|8
1610025120000|2021-01-07 13:12:00|53238|53188|53234.5|53184.5|53239.5|53189.5|53224.5|53174.5|10
1610025130000|2021-01-07 13:12:10|53239.5|53189.5|53271.5|53221.5|53281.5|53231.5|53239.5|53189.5|16
1610025140000|2021-01-07 13:12:20|53278|53228|53273|53193|53278|53228|53234.5|53182.5|12
1610025150000|2021-01-07 13:12:30|53259.5|53209.5|53259.5|53209.5|53268|53218|53249.5|53199.5|12
1610025160000|2021-01-07 13:12:40|53258|53208|53262|53212|53265.5|53215.5|53249.5|53199.5|14
1610025170000|2021-01-07 13:12:50|53249.5|53199.5|53248|53198|53265.5|53215.5|53244.5|53194.5|13
1610025180000|2021-01-07 13:13:00|53249.5|53199.5|53248|53198|53254.5|53204.5|53224.5|53174.5|16
1610025190000|2021-01-07 13:13:10|53249.5|53199.5|53257.5|53207.5|53259.5|53209.5|53241.5|53191.5|8
1610025200000|2021-01-07 13:13:20|53254.5|53204.5|53248|53198|53259.5|53209.5|53238|53188|14
1610025210000|2021-01-07 13:13:30|53244.5|53194.5|53228|53178|53249.5|53199.5|53228|53178|8
1610025220000|2021-01-07 13:13:40|53224.5|53174.5|53209.5|53159.5|53224.5|53174.5|53204.5|53154.5|12
1610025230000|2021-01-07 13:13:50|53219.5|53169.5|53211.5|53161.5|53221.5|53171.5|53211.5|53161.5|12
1610025240000|2021-01-07 13:14:00|53214.5|53164.5|53204.5|53154.5|53214.5|53164.5|53201.5|53151.5|8
1610025250000|2021-01-07 13:14:10|53201.5|53151.5|53199.5|53149.5|53209.5|53159.5|53199.5|53149.5|6
1610025260000|2021-01-07 13:14:20|53197.5|53147.5|53189.5|53139.5|53197.5|53147.5|53184.5|53134.5|6
1610025270000|2021-01-07 13:14:30|53187.5|53137.5|53179.5|53129.5|53187.5|53137.5|53179.5|53129.5|3
1610025280000|2021-01-07 13:14:40|53184.5|53134.5|53171.5|53121.5|53191.5|53141.5|53164.5|53114.5|11
1610025290000|2021-01-07 13:14:50|53169.5|53119.5|53169.5|53119.5|53179.5|53129.5|53169.5|53119.5|8
1610025300000|2021-01-07 13:15:00|53172|53122|53189.5|53139.5|53199.5|53149.5|53172|53122|13
1610025310000|2021-01-07 13:15:10|53187.5|53137.5|53187.5|53137.5|53194.5|53144.5|53187.5|53137.5|14
1610025320000|2021-01-07 13:15:20|53184.5|53134.5|53169.5|53119.5|53184.5|53134.5|53164.5|53114.5|7
1610025330000|2021-01-07 13:15:30|53164.5|53114.5|53178|53128|53184.5|53134.5|53164.5|53114.5|9
1610025340000|2021-01-07 13:15:40|53174.5|53124.5|53174.5|53124.5|53188|53138|53174.5|53124.5|12
1610025350000|2021-01-07 13:15:50|53169.5|53119.5|53169.5|53119.5|53169.5|53119.5|53154.5|53104.5|7
1610025360000|2021-01-07 13:16:00|53179.5|53129.5|53224.5|53174.5|53224.5|53174.5|53179.5|53129.5|11
1610025370000|2021-01-07 13:16:10|53227.5|53177.5|53232|53182|53232|53182|53221.5|53171.5|11
1610025380000|2021-01-07 13:16:20|53234.5|53184.5|53232|53182|53239.5|53189.5|53224.5|53174.5|11
1610025390000|2021-01-07 13:16:30|53229.5|53179.5|53229.5|53179.5|53249.5|53199.5|53229.5|53179.5|8
1610025400000|2021-01-07 13:16:40|53232|53182|53244.5|53194.5|53244.5|53194.5|53232|53182|11
1610025410000|2021-01-07 13:16:50|53241.5|53191.5|53229.5|53179.5|53241.5|53191.5|53222|53172|4
1610025420000|2021-01-07 13:17:00|53232|53182|53224.5|53174.5|53232|53182|53214.5|53164.5|7
1610025430000|2021-01-07 13:17:10|53219.5|53169.5|53232|53182|53232|53182|53214.5|53164.5|10
1610025440000|2021-01-07 13:17:20|53237.5|53187.5|53217.5|53167.5|53237.5|53187.5|53214.5|53164.5|12
1610025450000|2021-01-07 13:17:30|53214.5|53164.5|53217.5|53167.5|53229.5|53179.5|53214.5|53164.5|12
1610025460000|2021-01-07 13:17:40|53219.5|53169.5|53244.5|53194.5|53244.5|53194.5|53219.5|53169.5|9
1610025470000|2021-01-07 13:17:50|53241.5|53191.5|53275.5|53225.5|53275.5|53225.5|53241.5|53191.5|9
1610025480000|2021-01-07 13:18:00|53265.5|53215.5|53234.5|53184.5|53265.5|53215.5|53227.5|53177.5|12
1610025490000|2021-01-07 13:18:10|53249.5|53199.5|53237|53187|53249.5|53199.5|53237|53187|6
1610025500000|2021-01-07 13:18:20|53239.5|53189.5|53233.5|53183.5|53239.5|53189.5|53228.5|53178.5|9
1610025510000|2021-01-07 13:18:30|53226.5|53176.5|53216.5|53166.5|53226.5|53176.5|53216.5|53166.5|4
1610025520000|2021-01-07 13:18:40|53208.5|53158.5|53196.5|53146.5|53208.5|53158.5|53196.5|53146.5|9
1610025530000|2021-01-07 13:18:50|53188.5|53138.5|53216|53166|53216|53166|53186.5|53136.5|10
1610025540000|2021-01-07 13:19:00|53223.5|53173.5|53223.5|53173.5|53223.5|53173.5|53216.5|53166.5|7
1610025550000|2021-01-07 13:19:10|53220|53170|53223.5|53173.5|53226|53176|53208.5|53158.5|10
1610025560000|2021-01-07 13:19:20|53220|53170|53223.5|53173.5|53226|53176|53218.5|53168.5|7
1610025570000|2021-01-07 13:19:30|53213.5|53163.5|53230.5|53180.5|53233.5|53183.5|53208.5|53158.5|12
1610025580000|2021-01-07 13:19:40|53235.5|53185.5|53241.5|53191.5|53244.5|53194.5|53229.5|53179.5|8
1610025590000|2021-01-07 13:19:50|53244.5|53194.5|53224.5|53174.5|53244.5|53194.5|53224.5|53174.5|8
1610025600000|2021-01-07 13:20:00|53227|53177|53254.5|53204.5|53254.5|53204.5|53224.5|53174.5|8
1610025610000|2021-01-07 13:20:10|53259.5|53209.5|53239.5|53189.5|53259.5|53209.5|53219.5|53169.5|12
1610025620000|2021-01-07 13:20:20|53238.5|53188.5|53223.5|53173.5|53238.5|53188.5|53223.5|53173.5|10
1610025630000|2021-01-07 13:20:30|53226.5|53176.5|53210.5|53160.5|53228.5|53178.5|53210.5|53160.5|11
1610025640000|2021-01-07 13:20:40|53215.5|53165.5|53227.5|53177.5|53230|53180|53212.5|53162.5|11
1610025650000|2021-01-07 13:20:50|53230|53180|53248.5|53198.5|53252.5|53202.5|53230|53180|7
1610025660000|2021-01-07 13:21:00|53249.5|53199.5|53254.5|53204.5|53254.5|53204.5|53244.5|53194.5|6
1610025670000|2021-01-07 13:21:10|53251.5|53201.5|53249.5|53199.5|53254.5|53204.5|53247.5|53197.5|10
1610025680000|2021-01-07 13:21:20|53254.5|53204.5|53249.5|53199.5|53257.5|53207.5|53249.5|53199.5|10
1610025690000|2021-01-07 13:21:30|53247.5|53197.5|53247.5|53197.5|53251.5|53201.5|53244.5|53194.5|8
1610025700000|2021-01-07 13:21:40|53244.5|53194.5|53247.5|53197.5|53249.5|53199.5|53241.5|53191.5|6
1610025710000|2021-01-07 13:21:50|53251.5|53201.5|53264.5|53214.5|53264.5|53214.5|53247.5|53197.5|9
1610025720000|2021-01-07 13:22:00|53261.5|53211.5|53271|53221|53294.5|53244.5|53261.5|53211.5|11
1610025730000|2021-01-07 13:22:10|53267|53217|53261.5|53211.5|53274.5|53224.5|53261.5|53211.5|7
1610025740000|2021-01-07 13:22:20|53259.5|53209.5|53249.5|53199.5|53264.5|53214.5|53249.5|53199.5|6
1610025750000|2021-01-07 13:22:30|53259.5|53209.5|53259.5|53209.5|53261.5|53211.5|53257|53207|5
1610025760000|2021-01-07 13:22:40|53257|53207|53259.5|53209.5|53259.5|53209.5|53254.5|53204.5|5
1610025770000|2021-01-07 13:22:50|53254.5|53204.5|53264.5|53214.5|53264.5|53214.5|53244.5|53194.5|8
1610025780000|2021-01-07 13:23:00|53267.5|53217.5|53281|53231|53289.5|53239.5|53267.5|53217.5|10
1610025790000|2021-01-07 13:23:10|53287.5|53237.5|53281|53231|53291.5|53241.5|53281|53231|9
1610025800000|2021-01-07 13:23:20|53289.5|53239.5|53274.5|53224.5|53294.5|53244.5|53274.5|53224.5|10
1610025810000|2021-01-07 13:23:30|53269.5|53219.5|53274.5|53224.5|53274.5|53224.5|53267|53217|6
1610025820000|2021-01-07 13:23:40|53259.5|53209.5|53264.5|53214.5|53264.5|53214.5|53254.5|53204.5|4
1610025830000|2021-01-07 13:23:50|53261|53211|53289.5|53239.5|53289.5|53239.5|53261|53211|9
1610025840000|2021-01-07 13:24:00|53294.5|53244.5|53294.5|53244.5|53294.5|53244.5|53294.5|53244.5|1
1610025850000|2021-01-07 13:24:10|53309.5|53259.5|53304.5|53254.5|53309.5|53259.5|53299.5|53249.5|7
1610025860000|2021-01-07 13:24:20|53309.5|53259.5|53335.5|53285.5|53347.5|53297.5|53309.5|53259.5|17
1610025870000|2021-01-07 13:24:30|53342.5|53292.5|53335.5|53285.5|53342.5|53292.5|53330.5|53280.5|14
1610025880000|2021-01-07 13:24:40|53340.5|53290.5|53335.5|53285.5|53352.5|53302.5|53335.5|53285.5|11
1610025890000|2021-01-07 13:24:50|53338.5|53288.5|53332|53282|53340.5|53290.5|53332|53282|11
1610025900000|2021-01-07 13:25:00|53330.5|53280.5|53310.5|53260.5|53335.5|53285.5|53310.5|53260.5|12
1610025910000|2021-01-07 13:25:10|53312|53262|53322.5|53272.5|53322.5|53272.5|53312|53262|6
1610025920000|2021-01-07 13:25:20|53320.5|53270.5|53328|53278|53328|53278|53320.5|53270.5|3
1610025930000|2021-01-07 13:25:30|53330.5|53280.5|53332|53282|53335.5|53285.5|53325.5|53275.5|6
1610025940000|2021-01-07 13:25:40|53325.5|53275.5|53335.5|53285.5|53335.5|53285.5|53325.5|53275.5|6
1610025950000|2021-01-07 13:25:50|53338|53288|53345.5|53295.5|53348.5|53298.5|53338|53288|5
1610025960000|2021-01-07 13:26:00|53350.5|53300.5|53355.5|53305.5|53362.5|53312.5|53330.5|53280.5|9
1610025970000|2021-01-07 13:26:10|53350.5|53300.5|53352|53302|53370.5|53320.5|53348.5|53298.5|9
1610025980000|2021-01-07 13:26:20|53355.5|53305.5|53350.5|53300.5|53355.5|53305.5|53335.5|53285.5|8
1610025990000|2021-01-07 13:26:30|53347.5|53297.5|53328.5|53278.5|53347.5|53297.5|53320.5|53270.5|11
1610026000000|2021-01-07 13:26:40|53332|53282|53335.5|53285.5|53335.5|53285.5|53332|53282|2
1610026010000|2021-01-07 13:26:50|53338.5|53288.5|53335.5|53285.5|53340.5|53290.5|53335.5|53285.5|5
1610026020000|2021-01-07 13:27:00|53345.5|53295.5|53342|53292|53350.5|53300.5|53342|53292|3
1610026030000|2021-01-07 13:27:10|53340.5|53290.5|53335.5|53285.5|53340.5|53290.5|53335.5|53285.5|7
1610026040000|2021-01-07 13:27:20|53338.5|53288.5|53335.5|53285.5|53338.5|53288.5|53335.5|53285.5|2
1610026050000|2021-01-07 13:27:30|53338.5|53288.5|53340.5|53290.5|53340.5|53290.5|53335.5|53285.5|5
1610026060000|2021-01-07 13:27:40|53342|53292|53348.5|53298.5|53348.5|53298.5|53342|53292|6
1610026070000|2021-01-07 13:27:50|53345.5|53295.5|53345.5|53295.5|53348.5|53298.5|53342|53292|5
1610026080000|2021-01-07 13:28:00|53348.5|53298.5|53340.5|53290.5|53348.5|53298.5|53340.5|53290.5|5
1610026090000|2021-01-07 13:28:10|53342.5|53292.5|53335.5|53285.5|53348|53298|53335.5|53285.5|5
1610026100000|2021-01-07 13:28:20|53340.5|53290.5|53345.5|53295.5|53345.5|53295.5|53332|53282|4
1610026110000|2021-01-07 13:28:30|53348.5|53298.5|53365.5|53315.5|53365.5|53315.5|53345.5|53295.5|6
1610026120000|2021-01-07 13:28:40|53368.5|53318.5|53375.5|53295.5|53385.5|53335.5|53368|53295.5|8
1610026130000|2021-01-07 13:28:50|53380|53300|53380|53300|53380|53300|53380|53300|1
1610026140000|2021-01-07 13:29:00|53383|53303|53375.5|53325.5|53383|53325.5|53370.5|53303|4
1610026150000|2021-01-07 13:29:10|53380.5|53330.5|53372|53322|53382|53332|53372|53322|5
1610026160000|2021-01-07 13:29:20|53370.5|53320.5|53370.5|53320.5|53370.5|53320.5|53368.5|53318.5|3
1610026170000|2021-01-07 13:29:30|53372|53322|53372|53322|53372|53322|53370.5|53320.5|3
1610026180000|2021-01-07 13:29:40|53370.5|53320.5|53370.5|53320.5|53370.5|53320.5|53365.5|53315.5|3
1610026190000|2021-01-07 13:29:50|53372|53322|53372|53322|53372|53322|53372|53322|1
1610026200000|2021-01-07 13:30:00|53375|53325|53382|53332|53393.5|53332|53375|53313.5|4
1610026210000|2021-01-07 13:30:10|53385.5|53335.5|53408|53358|53418|53368|53385.5|53335.5|12
1610026220000|2021-01-07 13:30:20|53412.5|53362.5|53398|53348|53415.5|53365.5|53398|53348|7
1610026230000|2021-01-07 13:30:30|53405.5|53355.5|53390|53340|53420.5|53370.5|53390|53340|11
1610026240000|2021-01-07 13:30:40|53388|53338|53358|53308|53388|53338|53352|53302|13
1610026250000|2021-01-07 13:30:50|53362|53312|53340.5|53290.5|53362|53312|53340.5|53290.5|9
1610026260000|2021-01-07 13:31:00|53342.5|53292.5|53358|53308|53360.5|53310.5|53342|53292|8
1610026270000|2021-01-07 13:31:10|53355.5|53305.5|53358|53308|53358|53308|53355.5|53305.5|2
1610026280000|2021-01-07 13:31:20|53385|53305|53395.5|53345.5|53405.5|53355.5|53375.5|53305|10
1610026290000|2021-01-07 13:31:30|53385.5|53335.5|53382.5|53332.5|53385.5|53335.5|53378|53328|6
1610026300000|2021-01-07 13:31:40|53378|53328|53378|53328|53385.5|53335.5|53372.5|53322.5|12
1610026310000|2021-01-07 13:31:50|53372.5|53322.5|53365.5|53315.5|53375.5|53325.5|53365.5|53315.5|5
1610026320000|2021-01-07 13:32:00|53368.5|53318.5|53372.5|53322.5|53375.5|53325.5|53362.5|53312.5|9
1610026330000|2021-01-07 13:32:10|53370.5|53320.5|53375.5|53325.5|53375.5|53325.5|53355.5|53305.5|12
1610026340000|2021-01-07 13:32:20|53378|53328|53375.5|53325.5|53378|53328|53368|53318|5
1610026350000|2021-01-07 13:32:30|53368|53318|53368|53318|53378.5|53328.5|53368|53318|7
1610026360000|2021-01-07 13:32:40|53372.5|53322.5|53359.5|53309.5|53375.5|53325.5|53355.5|53305.5|8
1610026370000|2021-01-07 13:32:50|53385.5|53335.5|53380.5|53330.5|53392.5|53342.5|53372.5|53322.5|12
1610026380000|2021-01-07 13:33:00|53385.5|53335.5|53398.5|53348.5|53398.5|53348.5|53382|53332|10
1610026390000|2021-01-07 13:33:10|53395.5|53345.5|53380.5|53330.5|53395.5|53345.5|53379|53329|12
1610026400000|2021-01-07 13:33:20|53379|53329|53340.5|53290.5|53379|53329|53340.5|53290.5|8
1610026410000|2021-01-07 13:33:30|53342.5|53292.5|53349|53299|53352.5|53302.5|53342.5|53292.5|12
1610026420000|2021-01-07 13:33:40|53342.5|53292.5|53385.5|53335.5|53400.5|53350.5|53340.5|53290.5|11
1610026430000|2021-01-07 13:33:50|53380.5|53330.5|53383|53333|53390.5|53340.5|53380.5|53330.5|7
1610026440000|2021-01-07 13:34:00|53380.5|53330.5|53370.5|53320.5|53385.5|53335.5|53370.5|53320.5|12
1610026450000|2021-01-07 13:34:10|53372.5|53322.5|53365.5|53315.5|53385.5|53335.5|53362.5|53312.5|15
1610026460000|2021-01-07 13:34:20|53370.5|53320.5|53380.5|53330.5|53383|53333|53370.5|53320.5|6
1610026470000|2021-01-07 13:34:30|53383|53333|53400.5|53350.5|53405.5|53355.5|53383|53333|6
1610026480000|2021-01-07 13:34:40|53398.5|53348.5|53398.5|53348.5|53400.5|53350.5|53395.5|53345.5|13
1610026490000|2021-01-07 13:34:50|53395.5|53345.5|53395.5|53345.5|53400.5|53350.5|53395.5|53345.5|7
1610026500000|2021-01-07 13:35:00|53398.5|53348.5|53400.5|53350.5|53402.5|53352.5|53395.5|53345.5|11
1610026510000|2021-01-07 13:35:10|53402.5|53352.5|53400.5|53350.5|53408.5|53358.5|53400.5|53350.5|5
1610026520000|2021-01-07 13:35:20|53410.5|53360.5|53413|53363|53415.5|53365.5|53410.5|53360.5|10
1610026530000|2021-01-07 13:35:30|53408.5|53358.5|53405.5|53355.5|53410.5|53360.5|53400.5|53350.5|7
1610026540000|2021-01-07 13:35:40|53419|53369|53425.5|53375.5|53435.5|53385.5|53415.5|53365.5|9
1610026550000|2021-01-07 13:35:50|53428.5|53378.5|53410.5|53360.5|53428.5|53378.5|53410.5|53360.5|9
1610026560000|2021-01-07 13:36:00|53415.5|53365.5|53415.5|53365.5|53415.5|53365.5|53410.5|53360.5|3
1610026570000|2021-01-07 13:36:10|53410.5|53360.5|53410.5|53360.5|53410.5|53360.5|53410.5|53360.5|1
1610026580000|2021-01-07 13:36:20|53412.5|53362.5|53410.5|53360.5|53418.5|53368.5|53410.5|53360.5|8
1610026590000|2021-01-07 13:36:30|53408.5|53358.5|53408.5|53358.5|53408.5|53358.5|53400.5|53350.5|7
1610026600000|2021-01-07 13:36:40|53405.5|53355.5|53410.5|53360.5|53415.5|53365.5|53402.5|53352.5|9
1610026610000|2021-01-07 13:36:50|53415.5|53365.5|53425.5|53375.5|53425.5|53375.5|53415.5|53365.5|6
1610026620000|2021-01-07 13:37:00|53430.5|53380.5|53439|53389|53445.5|53395.5|53430.5|53380.5|7
1610026630000|2021-01-07 13:37:10|53442.5|53392.5|53440.5|53390.5|53445.5|53395.5|53440.5|53390.5|11
1610026640000|2021-01-07 13:37:20|53442.5|53392.5|53438.5|53388.5|53445.5|53395.5|53435.5|53385.5|9
1610026650000|2021-01-07 13:37:30|53435.5|53385.5|53422.5|53372.5|53435.5|53385.5|53418.5|53368.5|5
1610026660000|2021-01-07 13:37:40|53418.5|53368.5|53420.5|53370.5|53420.5|53370.5|53402.5|53352.5|9
1610026670000|2021-01-07 13:37:50|53415.5|53365.5|53420.5|53370.5|53423|53373|53413|53363|7
1610026680000|2021-01-07 13:38:00|53423|53373|53422.5|53372.5|53423|53373|53420.5|53370.5|3
1610026690000|2021-01-07 13:38:10|53425.5|53375.5|53413|53363|53425.5|53375.5|53413|53363|5
1610026700000|2021-01-07 13:38:20|53415.5|53365.5|53420.5|53370.5|53420.5|53370.5|53415.5|53365.5|5
1610026710000|2021-01-07 13:38:30|53423|53373|53420.5|53370.5|53423|53373|53420.5|53370.5|2
1610026720000|2021-01-07 13:38:40|53423|53373|53425.5|53375.5|53428.5|53378.5|53420.5|53370.5|7
1610026730000|2021-01-07 13:38:50|53428.5|53378.5|53425.5|53375.5|53430.5|53380.5|53425.5|53375.5|6
1610026740000|2021-01-07 13:39:00|53430.5|53380.5|53433|53383|53433|53383|53430.5|53380.5|6
1610026750000|2021-01-07 13:39:10|53430.5|53380.5|53433|53383|53433|53383|53430.5|53380.5|2
1610026770000|2021-01-07 13:39:30|53430.5|53380.5|53420.5|53370.5|53433|53383|53420.5|53370.5|7
1610026780000|2021-01-07 13:39:40|53423|53373|53405.5|53355.5|53423|53373|53405.5|53355.5|12
1610026790000|2021-01-07 13:39:50|53402.5|53352.5|53375.5|53325.5|53402.5|53352.5|53372.5|53322.5|10
1610026800000|2021-01-07 13:40:00|53369|53319|53378.5|53328.5|53378.5|53328.5|53363|53313|10
1610026810000|2021-01-07 13:40:10|53370.5|53320.5|53360.5|53310.5|53378.5|53328.5|53360.5|53310.5|13
1610026820000|2021-01-07 13:40:20|53355.5|53305.5|53373|53323|53375.5|53325.5|53350.5|53300.5|11
1610026830000|2021-01-07 13:40:30|53370.5|53320.5|53383|53333|53383|53333|53370.5|53320.5|8
1610026840000|2021-01-07 13:40:40|53390.5|53340.5|53410.5|53360.5|53413|53363|53390.5|53340.5|9
1610026850000|2021-01-07 13:40:50|53408.5|53358.5|53403|53353|53410.5|53360.5|53398.5|53348.5|9
1610026860000|2021-01-07 13:41:00|53408.5|53358.5|53420.5|53370.5|53420.5|53370.5|53408.5|53358.5|8
1610026870000|2021-01-07 13:41:10|53415.5|53365.5|53415.5|53365.5|53420.5|53370.5|53413|53363|6
1610026880000|2021-01-07 13:41:20|53413|53363|53420.5|53370.5|53420.5|53370.5|53403|53353|8
1610026890000|2021-01-07 13:41:30|53425.5|53375.5|53425.5|53375.5|53430.5|53380.5|53415.5|53365.5|13
1610026900000|2021-01-07 13:41:40|53423|53373|53418.5|53368.5|53425.5|53375.5|53418.5|53368.5|4
1610026910000|2021-01-07 13:41:50|53415.5|53365.5|53415.5|53365.5|53420.5|53370.5|53410.5|53360.5|7
1610026920000|2021-01-07 13:42:00|53420.5|53370.5|53435.5|53385.5|53440.5|53390.5|53420.5|53370.5|8
1610026930000|2021-01-07 13:42:10|53433|53383|53433|53383|53433|53383|53433|53383|1
1610026940000|2021-01-07 13:42:20|53435.5|53385.5|53420.5|53370.5|53438.5|53388.5|53420.5|53370.5|8
1610026950000|2021-01-07 13:42:30|53390.5|53340.5|53395.5|53345.5|53400.5|53350.5|53385.5|53335.5|10
1610026960000|2021-01-07 13:42:40|53378.5|53328.5|53381|53331|53381|53331|53372.5|53322.5|12
1610026970000|2021-01-07 13:42:50|53378.5|53328.5|53373|53323|53378.5|53328.5|53369|53319|9
1610026980000|2021-01-07 13:43:00|53370.5|53320.5|53370.5|53320.5|53375.5|53325.5|53370.5|53320.5|10
1610026990000|2021-01-07 13:43:10|53375.5|53325.5|53375.5|53325.5|53378.5|53328.5|53370.5|53320.5|10
1610027000000|2021-01-07 13:43:20|53378.5|53328.5|53360.5|53310.5|53380.5|53330.5|53360.5|53310.5|10
1610027010000|2021-01-07 13:43:30|53350.5|53300.5|53365.5|53315.5|53370.5|53320.5|53330.5|53280.5|10
1610027020000|2021-01-07 13:43:40|53360.5|53310.5|53360.5|53310.5|53373|53323|53352.5|53302.5|10
1610027030000|2021-01-07 13:43:50|53355.5|53305.5|53360.5|53310.5|53360.5|53310.5|53352.5|53302.5|8
1610027040000|2021-01-07 13:44:00|53355.5|53305.5|53355.5|53305.5|53360.5|53310.5|53355.5|53305.5|9
1610027050000|2021-01-07 13:44:10|53358.5|53308.5|53345.5|53295.5|53358.5|53308.5|53342.5|53292.5|9
1610027060000|2021-01-07 13:44:20|53350.5|53300.5|53350.5|53300.5|53355.5|53305.5|53349|53299|8
1610027070000|2021-01-07 13:44:30|53348.5|53298.5|53335.5|53285.5|53350.5|53300.5|53335.5|53285.5|8
1610027080000|2021-01-07 13:44:40|53340.5|53290.5|53335.5|53285.5|53342.5|53292.5|53335.5|53285.5|5
1610027090000|2021-01-07 13:44:50|53338.5|53288.5|53338.5|53288.5|53338.5|53288.5|53332.5|53282.5|5
1610027100000|2021-01-07 13:45:00|53340.5|53290.5|53335.5|53285.5|53340.5|53290.5|53335.5|53285.5|3
1610027110000|2021-01-07 13:45:10|53338.5|53288.5|53338.5|53288.5|53338.5|53288.5|53332.5|53282.5|5
1610027120000|2021-01-07 13:45:20|53340.5|53290.5|53338.5|53288.5|53340.5|53290.5|53335.5|53285.5|6
1610027130000|2021-01-07 13:45:30|53335.5|53285.5|53335.5|53285.5|53340.5|53290.5|53335.5|53285.5|5
1610027140000|2021-01-07 13:45:40|53338.5|53288.5|53330.5|53280.5|53340.5|53290.5|53330.5|53280.5|7
1610027150000|2021-01-07 13:45:50|53328.5|53278.5|53325.5|53275.5|53333|53283|53322.5|53272.5|8
1610027160000|2021-01-07 13:46:00|53322.5|53272.5|53328.5|53278.5|53328.5|53278.5|53322.5|53272.5|2
1610027170000|2021-01-07 13:46:10|53330.5|53280.5|53328.5|53278.5|53330.5|53280.5|53328.5|53278.5|6
1610027180000|2021-01-07 13:46:20|53330.5|53280.5|53328.5|53278.5|53330.5|53280.5|53328.5|53278.5|6
1610027190000|2021-01-07 13:46:30|53330.5|53280.5|53325.5|53275.5|53330.5|53280.5|53322.5|53272.5|8
1610027200000|2021-01-07 13:46:40|53328.5|53278.5|53322.5|53272.5|53328.5|53278.5|53322.5|53272.5|6
1610027210000|2021-01-07 13:46:50|53328.5|53278.5|53290.5|53240.5|53328.5|53278.5|53288.5|53238.5|7
1610027220000|2021-01-07 13:47:00|53288.5|53238.5|53295.5|53245.5|53295.5|53245.5|53288.5|53238.5|12
1610027230000|2021-01-07 13:47:10|53290.5|53240.5|53290.5|53240.5|53300.5|53250.5|53290.5|53240.5|11
1610027240000|2021-01-07 13:47:20|53298.5|53248.5|53248.5|53198.5|53298.5|53248.5|53248.5|53198.5|15
1610027250000|2021-01-07 13:47:30|53249|53199|53260.5|53210.5|53265.5|53215.5|53245.5|53195.5|8
1610027260000|2021-01-07 13:47:40|53252.5|53202.5|53245.5|53195.5|53260.5|53210.5|53245.5|53195.5|12
1610027270000|2021-01-07 13:47:50|53240.5|53190.5|53260.5|53210.5|53265.5|53215.5|53240.5|53190.5|12
1610027280000|2021-01-07 13:48:00|53263|53213|53275.5|53225.5|53280.5|53230.5|53260.5|53210.5|7
1610027290000|2021-01-07 13:48:10|53280.5|53230.5|53290.5|53240.5|53300.5|53250.5|53280.5|53230.5|13
1610027300000|2021-01-07 13:48:20|53295.5|53245.5|53285.5|53235.5|53295.5|53245.5|53282.5|53232.5|7
1610027310000|2021-01-07 13:48:30|53288.5|53238.5|53290.5|53240.5|53290.5|53240.5|53282.5|53232.5|5
1610027320000|2021-01-07 13:48:40|53292.5|53242.5|53280.5|53230.5|53292.5|53242.5|53275.5|53225.5|9
1610027330000|2021-01-07 13:48:50|53282.5|53232.5|53285.5|53235.5|53290.5|53240.5|53282.5|53232.5|6
1610027340000|2021-01-07 13:49:00|53288.5|53238.5|53295.5|53245.5|53298.5|53248.5|53288.5|53238.5|7
1610027350000|2021-01-07 13:49:10|53298.5|53248.5|53285.5|53235.5|53298.5|53248.5|53285.5|53235.5|8
1610027360000|2021-01-07 13:49:20|53288.5|53238.5|53278.5|53228.5|53290.5|53240.5|53272.5|53222.5|8
1610027370000|2021-01-07 13:49:30|53280.5|53230.5|53280.5|53230.5|53282.5|53232.5|53275.5|53225.5|7
1610027380000|2021-01-07 13:49:40|53275.5|53225.5|53272.5|53222.5|53278.5|53228.5|53272.5|53222.5|5
1610027390000|2021-01-07 13:49:50|53270.5|53220.5|53270.5|53220.5|53272.5|53222.5|53268.5|53218.5|7
1610027400000|2021-01-07 13:50:00|53265.5|53215.5|53268.5|53218.5|53268.5|53218.5|53265.5|53215.5|6
1610027410000|2021-01-07 13:50:10|53265.5|53215.5|53265.5|53215.5|53268.5|53218.5|53262.5|53212.5|4
1610027420000|2021-01-07 13:50:20|53273|53223|53265.5|53215.5|53273|53223|53265.5|53215.5|7
1610027430000|2021-01-07 13:50:30|53262.5|53212.5|53262.5|53212.5|53265.5|53215.5|53262.5|53212.5|3
1610027440000|2021-01-07 13:50:40|53265.5|53215.5|53248.5|53198.5|53265.5|53215.5|53248.5|53198.5|7
1610027450000|2021-01-07 13:50:50|53245.5|53195.5|53250.5|53200.5|53253|53203|53245.5|53195.5|4
1610027460000|2021-01-07 13:51:00|53252.5|53202.5|53245.5|53195.5|53255.5|53205.5|53242.5|53192.5|8
1610027470000|2021-01-07 13:51:10|53242.5|53192.5|53248.5|53198.5|53252.5|53202.5|53242.5|53192.5|11
1610027480000|2021-01-07 13:51:20|53245.5|53195.5|53248.5|53198.5|53248.5|53198.5|53242.5|53192.5|4
1610027490000|2021-01-07 13:51:30|53250.5|53200.5|53248.5|53198.5|53250.5|53200.5|53242.5|53192.5|7
1610027500000|2021-01-07 13:51:40|53245.5|53195.5|53240.5|53190.5|53245.5|53195.5|53240.5|53190.5|3
1610027510000|2021-01-07 13:51:50|53242.5|53192.5|53220.5|53170.5|53245.5|53195.5|53215.5|53165.5|10
1610027520000|2021-01-07 13:52:00|53218.5|53168.5|53225.5|53175.5|53230.5|53180.5|53218.5|53168.5|10
1610027530000|2021-01-07 13:52:10|53228.5|53178.5|53230.5|53180.5|53230.5|53180.5|53222.5|53172.5|4
1610027540000|2021-01-07 13:52:20|53235.5|53185.5|53235.5|53185.5|53235.5|53185.5|53235.5|53185.5|1
1610027550000|2021-01-07 13:52:30|53239|53189|53230.5|53180.5|53240.5|53190.5|53225.5|53175.5|8
1610027560000|2021-01-07 13:52:40|53232.5|53182.5|53242.5|53192.5|53242.5|53192.5|53232.5|53182.5|5
1610027570000|2021-01-07 13:52:50|53245.5|53195.5|53242.5|53192.5|53245.5|53195.5|53242.5|53192.5|2
1610027580000|2021-01-07 13:53:00|53240.5|53190.5|53242.5|53192.5|53242.5|53192.5|53235.5|53185.5|8
1610027590000|2021-01-07 13:53:10|53245.5|53195.5|53242.5|53192.5|53245.5|53195.5|53242.5|53192.5|4
1610027600000|2021-01-07 13:53:20|53245.5|53195.5|53242.5|53192.5|53245.5|53195.5|53240.5|53190.5|4
1610027610000|2021-01-07 13:53:30|53240.5|53190.5|53242.5|53192.5|53245.5|53195.5|53240.5|53190.5|5
1610027620000|2021-01-07 13:53:40|53238.5|53188.5|53235.5|53185.5|53240.5|53190.5|53230.5|53180.5|9
1610027630000|2021-01-07 13:53:50|53232.5|53182.5|53225.5|53175.5|53235.5|53185.5|53222.5|53172.5|11
1610027640000|2021-01-07 13:54:00|53228.5|53178.5|53228.5|53178.5|53230.5|53180.5|53220.5|53170.5|8
1610027650000|2021-01-07 13:54:10|53225.5|53175.5|53238.5|53188.5|53238.5|53188.5|53222.5|53172.5|7
1610027660000|2021-01-07 13:54:20|53235.5|53185.5|53228.5|53178.5|53235.5|53185.5|53225.5|53175.5|4
1610027670000|2021-01-07 13:54:30|53230.5|53180.5|53218.5|53168.5|53230.5|53180.5|53218.5|53168.5|14
1610027680000|2021-01-07 13:54:40|53220.5|53170.5|53218.5|53168.5|53220.5|53170.5|53218.5|53168.5|2
1610027700000|2021-01-07 13:55:00|53215.5|53165.5|53188.5|53138.5|53215.5|53165.5|53188.5|53138.5|11
1610027710000|2021-01-07 13:55:10|53190.5|53140.5|53210.5|53160.5|53210.5|53160.5|53188.5|53138.5|13
1610027720000|2021-01-07 13:55:20|53198.5|53148.5|53208.5|53158.5|53210.5|53160.5|53195.5|53145.5|7
1610027730000|2021-01-07 13:55:30|53210.5|53160.5|53225.5|53175.5|53228.5|53178.5|53210.5|53160.5|10
1610027740000|2021-01-07 13:55:40|53222.5|53172.5|53228.5|53178.5|53228.5|53178.5|53222.5|53172.5|3
1610027750000|2021-01-07 13:55:50|53225.5|53175.5|53228.5|53178.5|53228.5|53178.5|53222.5|53172.5|5
1610027760000|2021-01-07 13:56:00|53218.5|53168.5|53220.5|53170.5|53225.5|53175.5|53218.5|53168.5|9
1610027770000|2021-01-07 13:56:10|53218.5|53168.5|53212.5|53162.5|53220.5|53170.5|53210.5|53160.5|6
1610027780000|2021-01-07 13:56:20|53210.5|53160.5|53229|53179|53229|53179|53210.5|53160.5|7
1610027790000|2021-01-07 13:56:30|53225.5|53175.5|53222.5|53172.5|53229|53179|53222.5|53172.5|4
1610027800000|2021-01-07 13:56:40|53210.5|53160.5|53220.5|53170.5|53222.5|53172.5|53202.5|53152.5|8
1610027810000|2021-01-07 13:56:50|53222.5|53172.5|53225.5|53175.5|53225.5|53175.5|53220.5|53170.5|4
1610027820000|2021-01-07 13:57:00|53228.5|53178.5|53225.5|53175.5|53228.5|53178.5|53225.5|53175.5|2
1610027830000|2021-01-07 13:57:10|53215.5|53165.5|53210.5|53160.5|53215.5|53165.5|53205.5|53155.5|4
1610027840000|2021-01-07 13:57:20|53215.5|53165.5|53228.5|53178.5|53228.5|53178.5|53215.5|53165.5|5
1610027850000|2021-01-07 13:57:30|53230.5|53180.5|53225.5|53175.5|53230.5|53180.5|53225.5|53175.5|4
1610027860000|2021-01-07 13:57:40|53239.5|53189.5|53275.5|53225.5|53280.5|53230.5|53239.5|53189.5|9
1610027870000|2021-01-07 13:57:50|53272.5|53222.5|53285.5|53235.5|53288.5|53238.5|53272.5|53222.5|11
1610027880000|2021-01-07 13:58:00|53282.5|53232.5|53298.5|53248.5|53300.5|53250.5|53278.5|53228.5|14
1610027890000|2021-01-07 13:58:10|53300.5|53250.5|53310.5|53260.5|53325.5|53275.5|53300.5|53250.5|12
1610027900000|2021-01-07 13:58:20|53315.5|53265.5|53302.5|53252.5|53335.5|53285.5|53302.5|53250.5|16
1610027910000|2021-01-07 13:58:30|53315.5|53265.5|53305.5|53255.5|53315.5|53265.5|53302.5|53252.5|8
1610027920000|2021-01-07 13:58:40|53320.5|53270.5|53315.5|53265.5|53320.5|53270.5|53308.5|53258.5|9
1610027930000|2021-01-07 13:58:50|53322.5|53272.5|53330.5|53280.5|53332.5|53282.5|53320.5|53270.5|7
1610027940000|2021-01-07 13:59:00|53332.5|53282.5|53335.5|53285.5|53338.5|53288.5|53328.5|53278.5|8
1610027950000|2021-01-07 13:59:10|53332.5|53282.5|53338.5|53288.5|53338.5|53288.5|53332.5|53282.5|9
1610027960000|2021-01-07 13:59:20|53340.5|53290.5|53348.5|53298.5|53348.5|53298.5|53335.5|53285.5|11
1610027970000|2021-01-07 13:59:30|53350.5|53300.5|53370.5|53320.5|53370.5|53320.5|53350.5|53300.5|8
1610027980000|2021-01-07 13:59:40|53365.5|53315.5|53360.5|53310.5|53365.5|53315.5|53360.5|53310.5|7
1610027990000|2021-01-07 13:59:50|53362.5|53312.5|53365.5|53315.5|53370.5|53320.5|53362.5|53312.5|8
1610028000000|2021-01-07 14:00:00|53370.5|53320.5|53395.5|53345.5|53395.5|53345.5|53370.5|53320.5|11
1610028010000|2021-01-07 14:00:10|53398.5|53348.5|53395.5|53345.5|53398.5|53348.5|53390.5|53340.5|10
1610028020000|2021-01-07 14:00:20|53400.5|53350.5|53395.5|53345.5|53400.5|53350.5|53392.5|53342.5|8
1610028030000|2021-01-07 14:00:30|53385.5|53335.5|53358.5|53308.5|53385.5|53335.5|53358.5|53308.5|7
1610028040000|2021-01-07 14:00:40|53355.5|53305.5|53343|53293|53355.5|53305.5|53328.5|53278.5|11
1610028050000|2021-01-07 14:00:50|53345.5|53295.5|53332.5|53282.5|53360.5|53310.5|53332.5|53282.5|12
1610028060000|2021-01-07 14:01:00|53340.5|53290.5|53330.5|53280.5|53343|53293|53330.5|53280.5|6
1610028070000|2021-01-07 14:01:10|53328.5|53278.5|53338.5|53288.5|53340.5|53290.5|53328.5|53278.5|9
1610028080000|2021-01-07 14:01:20|53345.5|53295.5|53330.5|53280.5|53350.5|53300.5|53330.5|53280.5|8
1610028090000|2021-01-07 14:01:30|53332.5|53282.5|53330.5|53280.5|53335.5|53285.5|53325.5|53275.5|12
1610028100000|2021-01-07 14:01:40|53325.5|53275.5|53300.5|53250.5|53325.5|53275.5|53285.5|53235.5|14
1610028110000|2021-01-07 14:01:50|53305.5|53255.5|53300.5|53250.5|53305.5|53255.5|53295.5|53245.5|10
1610028120000|2021-01-07 14:02:00|53302.5|53252.5|53292.5|53242.5|53302.5|53252.5|53292.5|53242.5|8
1610028130000|2021-01-07 14:02:10|53290.5|53240.5|53300.5|53250.5|53303|53253|53290.5|53240.5|6
1610028140000|2021-01-07 14:02:20|53305.5|53255.5|53290.5|53240.5|53305.5|53255.5|53290.5|53240.5|10
1610028150000|2021-01-07 14:02:30|53288.5|53238.5|53295.5|53245.5|53302.5|53252.5|53280.5|53230.5|8
1610028160000|2021-01-07 14:02:40|53290.5|53240.5|53300.5|53250.5|53300.5|53250.5|53290.5|53240.5|3
1610028170000|2021-01-07 14:02:50|53298.5|53248.5|53298.5|53248.5|53300.5|53250.5|53295.5|53245.5|4
1610028180000|2021-01-07 14:03:00|53295.5|53245.5|53320.5|53270.5|53320.5|53270.5|53290.5|53240.5|8
1610028190000|2021-01-07 14:03:10|53318.5|53268.5|53305.5|53255.5|53318.5|53268.5|53290.5|53240.5|8
1610028200000|2021-01-07 14:03:20|53304|53254|53280.5|53230.5|53304|53254|53280.5|53230.5|7
1610028210000|2021-01-07 14:03:30|53278.5|53228.5|53290.5|53240.5|53290.5|53240.5|53275.5|53225.5|11
1610028220000|2021-01-07 14:03:40|53292.5|53242.5|53288.5|53238.5|53295.5|53245.5|53288.5|53238.5|4
1610028230000|2021-01-07 14:03:50|53285.5|53235.5|53279|53229|53285.5|53235.5|53242.5|53192.5|17
1610028240000|2021-01-07 14:04:00|53290.5|53240.5|53275.5|53225.5|53290.5|53240.5|53272.5|53222.5|8
1610028250000|2021-01-07 14:04:10|53272.5|53222.5|53275.5|53225.5|53279|53229|53265.5|53215.5|13
1610028260000|2021-01-07 14:04:20|53270.5|53220.5|53270.5|53220.5|53275.5|53225.5|53265.5|53215.5|6
1610028270000|2021-01-07 14:04:30|53268.5|53218.5|53260.5|53210.5|53268.5|53218.5|53255.5|53205.5|9
1610028280000|2021-01-07 14:04:40|53258.5|53208.5|53250.5|53200.5|53260.5|53210.5|53250.5|53200.5|10
1610028290000|2021-01-07 14:04:50|53252.5|53202.5|53255.5|53205.5|53260.5|53210.5|53250.5|53200.5|9
1610028300000|2021-01-07 14:05:00|53258.5|53208.5|53245.5|53195.5|53258.5|53208.5|53245.5|53195.5|9
1610028310000|2021-01-07 14:05:10|53242.5|53192.5|53245.5|53195.5|53250.5|53200.5|53235.5|53185.5|10
1610028320000|2021-01-07 14:05:20|53242.5|53192.5|53245.5|53195.5|53245.5|53195.5|53238.5|53188.5|7
1610028330000|2021-01-07 14:05:30|53242.5|53192.5|53275.5|53225.5|53278.5|53228.5|53242.5|53192.5|9
1610028340000|2021-01-07 14:05:40|53272.5|53222.5|53283|53233|53292.5|53242.5|53270.5|53220.5|9
1610028350000|2021-01-07 14:05:50|53285.5|53235.5|53280.5|53230.5|53288.5|53238.5|53278.5|53228.5|9
1610028360000|2021-01-07 14:06:00|53278.5|53228.5|53268.5|53218.5|53278.5|53228.5|53265.5|53215.5|5
1610028370000|2021-01-07 14:06:10|53275.5|53225.5|53268.5|53218.5|53275.5|53225.5|53265.5|53215.5|9
1610028380000|2021-01-07 14:06:20|53265.5|53215.5|53270.5|53220.5|53270.5|53220.5|53265.5|53215.5|4
1610028390000|2021-01-07 14:06:30|53275.5|53225.5|53265.5|53215.5|53275.5|53225.5|53265.5|53215.5|3
1610028400000|2021-01-07 14:06:40|53268.5|53218.5|53265.5|53215.5|53268.5|53218.5|53265.5|53215.5|4
1610028410000|2021-01-07 14:06:50|53268.5|53218.5|53272.5|53222.5|53272.5|53222.5|53265.5|53215.5|5
1610028420000|2021-01-07 14:07:00|53265.5|53215.5|53268.5|53218.5|53268.5|53218.5|53265.5|53215.5|2
1610028430000|2021-01-07 14:07:10|53265.5|53215.5|53262.5|53212.5|53265.5|53215.5|53262.5|53212.5|2
1610028440000|2021-01-07 14:07:20|53260.5|53210.5|53260.5|53210.5|53260.5|53210.5|53260.5|53210.5|1
1610028450000|2021-01-07 14:07:30|53259|53209|53245.5|53195.5|53259|53209|53242.5|53192.5|8
1610028460000|2021-01-07 14:07:40|53242.5|53192.5|53245.5|53195.5|53248.5|53198.5|53230.5|53180.5|12
1610028470000|2021-01-07 14:07:50|53248.5|53198.5|53230.5|53180.5|53248.5|53198.5|53230.5|53180.5|7
1610028480000|2021-01-07 14:08:00|53233|53183|53230.5|53180.5|53240.5|53190.5|53228.5|53178.5|10
1610028490000|2021-01-07 14:08:10|53225.5|53175.5|53150.5|53100.5|53225.5|53175.5|53150.5|53100.5|10
1610028500000|2021-01-07 14:08:20|53155.5|53105.5|53149|53099|53155.5|53105.5|53145.5|53095.5|14
1610028510000|2021-01-07 14:08:30|53145.5|53095.5|53105.5|53055.5|53145.5|53095.5|53105.5|53055.5|11
1610028520000|2021-01-07 14:08:40|53109|53059|53138.5|53088.5|53138.5|53088.5|53109|53059|11
1610028530000|2021-01-07 14:08:50|53143|53093|53120.5|53070.5|53150.5|53100.5|53120.5|53070.5|14
1610028540000|2021-01-07 14:09:00|53118.5|53068.5|53122.5|53072.5|53128.5|53078.5|53115.5|53065.5|9
1610028550000|2021-01-07 14:09:10|53125.5|53075.5|53150.5|53100.5|53150.5|53100.5|53120.5|53070.5|12
1610028560000|2021-01-07 14:09:20|53145.5|53095.5|53138.5|53088.5|53149|53099|53138.5|53088.5|6
1610028570000|2021-01-07 14:09:30|53135.5|53085.5|53140.5|53090.5|53142.5|53092.5|53130.5|53080.5|9
1610028580000|2021-01-07 14:09:40|53138.5|53088.5|53135.5|53085.5|53145.5|53095.5|53130.5|53080.5|6
1610028590000|2021-01-07 14:09:50|53130.5|53080.5|53135.5|53085.5|53138.5|53088.5|53128.5|53078.5|7
1610028600000|2021-01-07 14:10:00|53130.5|53080.5|53125.5|53075.5|53130.5|53080.5|53120.5|53070.5|9
1610028610000|2021-01-07 14:10:10|53118.5|53068.5|53093|53043|53128.5|53078.5|53093|53043|18
1610028620000|2021-01-07 14:10:20|53095.5|53045.5|53085.5|53035.5|53102.5|53052.5|53080.5|53030.5|15
1610028630000|2021-01-07 14:10:30|53092.5|53042.5|53108.5|53058.5|53110.5|53060.5|53092.5|53042.5|6
1610028640000|2021-01-07 14:10:40|53110.5|53060.5|53095.5|53045.5|53113|53063|53095.5|53045.5|9
1610028650000|2021-01-07 14:10:50|53092.5|53042.5|53110.5|53060.5|53115.5|53065.5|53092.5|53042.5|12
1610028660000|2021-01-07 14:11:00|53108.5|53058.5|53125.5|53075.5|53125.5|53075.5|53108.5|53058.5|6
1610028670000|2021-01-07 14:11:10|53120.5|53070.5|53120.5|53070.5|53122.5|53072.5|53120.5|53070.5|3
1610028680000|2021-01-07 14:11:20|53118.5|53068.5|53130.5|53080.5|53130.5|53080.5|53115.5|53065.5|6
1610028690000|2021-01-07 14:11:30|53128.5|53078.5|53125.5|53075.5|53130.5|53080.5|53120.5|53070.5|8
1610028700000|2021-01-07 14:11:40|53130.5|53080.5|53140.5|53090.5|53140.5|53090.5|53129|53079|8
1610028710000|2021-01-07 14:11:50|53145.5|53095.5|53153|53103|53155.5|53105.5|53140.5|53090.5|10
1610028720000|2021-01-07 14:12:00|53149|53099|53125.5|53075.5|53150.5|53100.5|53123|53073|9
1610028730000|2021-01-07 14:12:10|53110.5|53060.5|53110.5|53060.5|53120.5|53070.5|53105.5|53055.5|9
1610028740000|2021-01-07 14:12:20|53108.5|53058.5|53108.5|53058.5|53110.5|53060.5|53105.5|53055.5|8
1610028750000|2021-01-07 14:12:30|53110.5|53060.5|53110.5|53060.5|53113|53063|53110.5|53060.5|3
1610028760000|2021-01-07 14:12:40|53108.5|53058.5|53102.5|53052.5|53108.5|53058.5|53100.5|53050.5|7
1610028770000|2021-01-07 14:12:50|53100.5|53050.5|53120.5|53070.5|53120.5|53070.5|53100.5|53050.5|4
1610028780000|2021-01-07 14:13:00|53118.5|53068.5|53133|53083|53135.5|53085.5|53118.5|53068.5|8
1610028790000|2021-01-07 14:13:10|53135.5|53085.5|53143|53093|53150.5|53100.5|53135.5|53085.5|7
1610028800000|2021-01-07 14:13:20|53140.5|53090.5|53150.5|53100.5|53150.5|53100.5|53138.5|53088.5|7
1610028810000|2021-01-07 14:13:30|53153|53103|53155.5|53105.5|53155.5|53105.5|53143|53093|6
1610028820000|2021-01-07 14:13:40|53150.5|53100.5|53153|53103|53155.5|53105.5|53145.5|53095.5|9
1610028830000|2021-01-07 14:13:50|53155.5|53105.5|53148.5|53098.5|53155.5|53105.5|53142.5|53092.5|5
1610028840000|2021-01-07 14:14:00|53150.5|53100.5|53133|53083|53150.5|53100.5|53130.5|53080.5|8
1610028850000|2021-01-07 14:14:10|53140.5|53090.5|53135.5|53085.5|53140.5|53090.5|53130.5|53080.5|6
1610028860000|2021-01-07 14:14:20|53130.5|53080.5|53155.5|53105.5|53155.5|53105.5|53130.5|53080.5|10
1610028870000|2021-01-07 14:14:30|53153|53103|53149|53099|53153|53103|53145.5|53095.5|3
1610028880000|2021-01-07 14:14:40|53145.5|53095.5|53155.5|53105.5|53158.5|53108.5|53132.5|53082.5|10
1610028890000|2021-01-07 14:14:50|53153|53103|53140.5|53090.5|53155.5|53105.5|53140.5|53090.5|5
1610028900000|2021-01-07 14:15:00|53135.5|53085.5|53120.5|53070.5|53140.5|53090.5|53120.5|53070.5|13
1610028910000|2021-01-07 14:15:10|53115.5|53065.5|53135.5|53085.5|53135.5|53085.5|53115.5|53065.5|8
1610028920000|2021-01-07 14:15:20|53145.5|53095.5|53140.5|53090.5|53145.5|53095.5|53140.5|53090.5|2
1610028930000|2021-01-07 14:15:30|53138.5|53088.5|53138.5|53088.5|53138.5|53088.5|53135.5|53085.5|3
1610028940000|2021-01-07 14:15:40|53135.5|53085.5|53132.5|53082.5|53143|53093|53130.5|53080.5|8
1610028950000|2021-01-07 14:15:50|53140.5|53090.5|53135.5|53085.5|53140.5|53090.5|53135.5|53085.5|4
1610028960000|2021-01-07 14:16:00|53140.5|53090.5|53145.5|53095.5|53145.5|53095.5|53138.5|53088.5|5
1610028970000|2021-01-07 14:16:10|53149|53099|53150.5|53100.5|53150.5|53100.5|53135.5|53085.5|9
1610028980000|2021-01-07 14:16:20|53132.5|53082.5|53135.5|53085.5|53140.5|53090.5|53132.5|53082.5|7
1610028990000|2021-01-07 14:16:30|53140.5|53090.5|53135.5|53085.5|53143|53093|53135.5|53085.5|6
1610029000000|2021-01-07 14:16:40|53139|53089|53135.5|53085.5|53140.5|53090.5|53132.5|53082.5|6
1610029010000|2021-01-07 14:16:50|53138.5|53088.5|53131|53081|53140.5|53090.5|53118.5|53068.5|8
1610029020000|2021-01-07 14:17:00|53133|53083|53150.5|53100.5|53155.5|53105.5|53133|53083|10
1610029030000|2021-01-07 14:17:10|53155.5|53105.5|53190.5|53140.5|53190.5|53140.5|53155.5|53105.5|10
1610029040000|2021-01-07 14:17:20|53200.5|53150.5|53230.5|53180.5|53235.5|53185.5|53200.5|53150.5|16
1610029050000|2021-01-07 14:17:30|53233|53183|53233|53183|53235.5|53185.5|53225.5|53175.5|11
1610029060000|2021-01-07 14:17:40|53230.5|53180.5|53220.5|53170.5|53230.5|53180.5|53218.5|53168.5|8
1610029070000|2021-01-07 14:17:50|53215.5|53165.5|53215.5|53165.5|53215.5|53165.5|53210.5|53160.5|3
1610029080000|2021-01-07 14:18:00|53212.5|53162.5|53200.5|53150.5|53215.5|53165.5|53190.5|53140.5|10
1610029090000|2021-01-07 14:18:10|53198.5|53148.5|53205.5|53155.5|53210.5|53160.5|53198.5|53148.5|10
1610029100000|2021-01-07 14:18:20|53209|53159|53209|53159|53209|53159|53209|53159|1
1610029110000|2021-01-07 14:18:30|53205.5|53155.5|53215.5|53165.5|53215.5|53165.5|53205.5|53155.5|4
1610029120000|2021-01-07 14:18:40|53210.5|53160.5|53220.5|53170.5|53220.5|53170.5|53210.5|53160.5|10
1610029130000|2021-01-07 14:18:50|53215.5|53165.5|53205.5|53155.5|53220.5|53170.5|53205.5|53155.5|12
1610029140000|2021-01-07 14:19:00|53202.5|53152.5|53200.5|53150.5|53205.5|53155.5|53200.5|53150.5|5
1610029150000|2021-01-07 14:19:10|53195.5|53145.5|53195.5|53145.5|53200.5|53150.5|53195.5|53145.5|4
1610029160000|2021-01-07 14:19:20|53200.5|53150.5|53200.5|53150.5|53205.5|53155.5|53195.5|53145.5|11
1610029170000|2021-01-07 14:19:30|53202.5|53152.5|53208.5|53158.5|53215.5|53165.5|53202.5|53152.5|5
1610029180000|2021-01-07 14:19:40|53205.5|53155.5|53225.5|53175.5|53225.5|53175.5|53202.5|53152.5|7
1610029190000|2021-01-07 14:19:50|53228.5|53178.5|53235.5|53185.5|53235.5|53185.5|53225.5|53175.5|7
1610029200000|2021-01-07 14:20:00|53245.5|53195.5|53265.5|53215.5|53265.5|53215.5|53235.5|53185.5|10
1610029210000|2021-01-07 14:20:10|53270.5|53220.5|53265.5|53215.5|53273|53223|53265.5|53215.5|9
1610029220000|2021-01-07 14:20:20|53270.5|53220.5|53245.5|53195.5|53273|53223|53245.5|53195.5|13
1610029230000|2021-01-07 14:20:30|53250.5|53200.5|53275.5|53225.5|53275.5|53225.5|53243|53193|12
1610029240000|2021-01-07 14:20:40|53272.5|53222.5|53260.5|53210.5|53275.5|53225.5|53260.5|53210.5|9
1610029250000|2021-01-07 14:20:50|53258.5|53208.5|53240.5|53190.5|53260.5|53210.5|53240.5|53190.5|11
1610029260000|2021-01-07 14:21:00|53238.5|53188.5|53253|53203|53260.5|53210.5|53238.5|53188.5|9
1610029270000|2021-01-07 14:21:10|53250.5|53200.5|53255.5|53205.5|53260.5|53210.5|53250.5|53200.5|7
1610029280000|2021-01-07 14:21:20|53252.5|53202.5|53260.5|53210.5|53260.5|53210.5|53252.5|53202.5|9
1610029290000|2021-01-07 14:21:30|53258.5|53208.5|53270.5|53220.5|53270.5|53220.5|53258.5|53208.5|7
1610029300000|2021-01-07 14:21:40|53265.5|53215.5|53265.5|53215.5|53272.5|53222.5|53263|53213|9
1610029310000|2021-01-07 14:21:50|53269|53219|53299|53249|53308.5|53258.5|53265.5|53215.5|14
1610029320000|2021-01-07 14:22:00|53300.5|53250.5|53295.5|53245.5|53302.5|53252.5|53289|53239|9
1610029330000|2021-01-07 14:22:10|53292.5|53242.5|53258.5|53208.5|53295.5|53245.5|53258.5|53208.5|12
1610029340000|2021-01-07 14:22:20|53255.5|53205.5|53243|53193|53269|53219|53243|53193|15
1610029350000|2021-01-07 14:22:30|53240.5|53190.5|53220.5|53170.5|53249|53199|53220.5|53170.5|10
1610029360000|2021-01-07 14:22:40|53218.5|53168.5|53240.5|53190.5|53250.5|53200.5|53218.5|53168.5|11
1610029370000|2021-01-07 14:22:50|53243|53193|53255.5|53205.5|53259|53209|53243|53193|12
1610029380000|2021-01-07 14:23:00|53260.5|53210.5|53270.5|53220.5|53273|53223|53260.5|53210.5|7
1610029390000|2021-01-07 14:23:10|53275.5|53225.5|53275.5|53225.5|53275.5|53225.5|53269|53219|8
1610029400000|2021-01-07 14:23:20|53273|53223|53285.5|53235.5|53285.5|53235.5|53270.5|53220.5|8
1610029410000|2021-01-07 14:23:30|53295.5|53245.5|53279|53229|53295.5|53245.5|53268.5|53218.5|11
1610029420000|2021-01-07 14:23:40|53280.5|53230.5|53253|53203|53282.5|53232.5|53250.5|53200.5|10
1610029430000|2021-01-07 14:23:50|53255.5|53205.5|53245.5|53195.5|53255.5|53205.5|53235.5|53185.5|11
1610029440000|2021-01-07 14:24:00|53235.5|53185.5|53225.5|53175.5|53235.5|53185.5|53220.5|53170.5|5
1610029450000|2021-01-07 14:24:10|53235.5|53185.5|53229|53179|53235.5|53185.5|53220.5|53170.5|6
1610029460000|2021-01-07 14:24:20|53230.5|53180.5|53215.5|53165.5|53230.5|53180.5|53215.5|53165.5|8
1610029470000|2021-01-07 14:24:30|53218.5|53168.5|53229|53179|53230.5|53180.5|53218.5|53168.5|4
1610029480000|2021-01-07 14:24:40|53230.5|53180.5|53259|53209|53259|53209|53230.5|53180.5|6
1610029490000|2021-01-07 14:24:50|53260.5|53210.5|53238.5|53188.5|53260.5|53210.5|53235.5|53185.5|9
1610029500000|2021-01-07 14:25:00|53232.5|53182.5|53238.5|53188.5|53238.5|53188.5|53232.5|53182.5|3
1610029510000|2021-01-07 14:25:10|53240.5|53190.5|53225.5|53175.5|53258.5|53208.5|53225.5|53175.5|10
1610029520000|2021-01-07 14:25:20|53228.5|53178.5|53228.5|53178.5|53233|53183|53225.5|53175.5|8
1610029530000|2021-01-07 14:25:30|53230.5|53180.5|53230.5|53180.5|53230.5|53180.5|53222.5|53172.5|9
1610029540000|2021-01-07 14:25:40|53232.5|53182.5|53205.5|53155.5|53235.5|53185.5|53205.5|53155.5|8
1610029550000|2021-01-07 14:25:50|53210.5|53160.5|53220.5|53170.5|53220.5|53170.5|53205.5|53155.5|6
1610029560000|2021-01-07 14:26:00|53223|53173|53230.5|53180.5|53230.5|53180.5|53223|53173|7
1610029570000|2021-01-07 14:26:10|53228.5|53178.5|53230.5|53180.5|53232.5|53182.5|53228.5|53178.5|9
1610029580000|2021-01-07 14:26:20|53232.5|53182.5|53238.5|53188.5|53238.5|53188.5|53230.5|53180.5|8
1610029590000|2021-01-07 14:26:30|53235.5|53185.5|53230.5|53180.5|53238.5|53188.5|53230.5|53180.5|6
1610029600000|2021-01-07 14:26:40|53232.5|53182.5|53235.5|53185.5|53235.5|53185.5|53232.5|53182.5|2
1610029610000|2021-01-07 14:26:50|53241|53191|53235.5|53185.5|53241|53191|53232.5|53182.5|6
1610029620000|2021-01-07 14:27:00|53232.5|53182.5|53245.5|53195.5|53252.5|53202.5|53230.5|53180.5|11
1610029630000|2021-01-07 14:27:10|53249|53199|53250.5|53200.5|53250.5|53200.5|53245.5|53195.5|7
1610029640000|2021-01-07 14:27:20|53248.5|53198.5|53250.5|53200.5|53250.5|53200.5|53245.5|53195.5|5
1610029650000|2021-01-07 14:27:30|53249|53199|53252.5|53202.5|53252.5|53202.5|53245.5|53195.5|7
1610029660000|2021-01-07 14:27:40|53265.5|53215.5|53280.5|53230.5|53282.5|53232.5|53265.5|53215.5|5
1610029670000|2021-01-07 14:27:50|53282.5|53232.5|53292.5|53242.5|53295.5|53245.5|53282.5|53232.5|6
1610029680000|2021-01-07 14:28:00|53295.5|53245.5|53290.5|53240.5|53298.5|53248.5|53288.5|53238.5|16
1610029690000|2021-01-07 14:28:10|53289|53239|53299|53249|53300.5|53250.5|53289|53239|8
1610029700000|2021-01-07 14:28:20|53305.5|53255.5|53305.5|53255.5|53318.5|53268.5|53305.5|53255.5|13
1610029710000|2021-01-07 14:28:30|53310.5|53260.5|53315.5|53265.5|53315.5|53265.5|53305.5|53255.5|8
1610029720000|2021-01-07 14:28:40|53305.5|53255.5|53298.5|53248.5|53305.5|53255.5|53298.5|53248.5|6
1610029730000|2021-01-07 14:28:50|53295.5|53245.5|53295.5|53245.5|53305.5|53255.5|53285.5|53235.5|10
1610029740000|2021-01-07 14:29:00|53292.5|53242.5|53265.5|53215.5|53292.5|53242.5|53260.5|53210.5|10
1610029750000|2021-01-07 14:29:10|53270.5|53220.5|53260.5|53210.5|53270.5|53220.5|53260.5|53210.5|4
1610029760000|2021-01-07 14:29:20|53263|53213|53250.5|53200.5|53265.5|53215.5|53245.5|53195.5|8
1610029770000|2021-01-07 14:29:30|53252.5|53202.5|53255.5|53205.5|53260.5|53210.5|53252.5|53202.5|4
1610029780000|2021-01-07 14:29:40|53260.5|53210.5|53255.5|53205.5|53260.5|53210.5|53250.5|53200.5|7
1610029790000|2021-01-07 14:29:50|53258.5|53208.5|53260.5|53210.5|53275.5|53225.5|53258.5|53208.5|11
1610029800000|2021-01-07 14:30:00|53270.5|53220.5|53298.5|53248.5|53298.5|53248.5|53260.5|53210.5|13
1610029810000|2021-01-07 14:30:10|53300.5|53250.5|53270.5|53220.5|53305.5|53255.5|53270.5|53220.5|19
1610029820000|2021-01-07 14:30:20|53275.5|53225.5|53259|53209|53282.5|53232.5|53255.5|53205.5|12
1610029830000|2021-01-07 14:30:30|53240.5|53190.5|53235.5|53185.5|53252.5|53202.5|53235.5|53185.5|15
1610029840000|2021-01-07 14:30:40|53239|53189|53235.5|53185.5|53239|53189|53225.5|53175.5|15
1610029850000|2021-01-07 14:30:50|53225.5|53175.5|53230.5|53180.5|53248.5|53198.5|53225.5|53175.5|15
1610029860000|2021-01-07 14:31:00|53228.5|53178.5|53223|53173|53230.5|53180.5|53218.5|53168.5|14
1610029870000|2021-01-07 14:31:10|53220.5|53170.5|53218.5|53168.5|53228.5|53178.5|53218.5|53168.5|15
1610029880000|2021-01-07 14:31:20|53220.5|53170.5|53250.5|53200.5|53250.5|53200.5|53215.5|53165.5|13
1610029890000|2021-01-07 14:31:30|53252.5|53202.5|53240.5|53190.5|53252.5|53202.5|53240.5|53190.5|11
1610029900000|2021-01-07 14:31:40|53235.5|53185.5|53235.5|53185.5|53240.5|53190.5|53235.5|53185.5|8
1610029910000|2021-01-07 14:31:50|53240.5|53190.5|53223|53173|53240.5|53190.5|53223|53173|12
1610029920000|2021-01-07 14:32:00|53225.5|53175.5|53245.5|53195.5|53248.5|53198.5|53222.5|53172.5|9
1610029930000|2021-01-07 14:32:10|53242.5|53192.5|53235.5|53185.5|53242.5|53192.5|53222.5|53172.5|11
1610029940000|2021-01-07 14:32:20|53239|53189|53238.5|53188.5|53240.5|53190.5|53228.5|53178.5|10
1610029950000|2021-01-07 14:32:30|53235.5|53185.5|53195.5|53145.5|53235.5|53185.5|53175.5|53125.5|13
1610029960000|2021-01-07 14:32:40|53198.5|53148.5|53202.5|53152.5|53208.5|53158.5|53190.5|53140.5|11
1610029970000|2021-01-07 14:32:50|53205.5|53155.5|53190.5|53140.5|53210.5|53160.5|53185.5|53135.5|11
1610029980000|2021-01-07 14:33:00|53185.5|53135.5|53175.5|53125.5|53185.5|53135.5|53172.5|53122.5|10
1610029990000|2021-01-07 14:33:10|53179|53129|53190.5|53140.5|53195.5|53145.5|53168.5|53118.5|14
1610030000000|2021-01-07 14:33:20|53185.5|53135.5|53180.5|53130.5|53185.5|53135.5|53172.5|53122.5|6
1610030010000|2021-01-07 14:33:30|53185.5|53135.5|53170.5|53120.5|53185.5|53135.5|53168.5|53118.5|8
1610030020000|2021-01-07 14:33:40|53179|53129|53188.5|53138.5|53188.5|53138.5|53179|53129|7
1610030030000|2021-01-07 14:33:50|53185.5|53135.5|53185.5|53135.5|53185.5|53135.5|53172.5|53122.5|12
1610030040000|2021-01-07 14:34:00|53190.5|53140.5|53198.5|53148.5|53200.5|53150.5|53190.5|53140.5|12
1610030050000|2021-01-07 14:34:10|53200.5|53150.5|53200.5|53150.5|53202.5|53152.5|53195.5|53145.5|5
1610030060000|2021-01-07 14:34:20|53198.5|53148.5|53230.5|53180.5|53230.5|53180.5|53198.5|53148.5|3
1610030070000|2021-01-07 14:34:30|53225.5|53175.5|53262.5|53212.5|53265.5|53215.5|53225.5|53175.5|12
1610030080000|2021-01-07 14:34:40|53270.5|53220.5|53280.5|53230.5|53282.5|53232.5|53258.5|53208.5|12
1610030090000|2021-01-07 14:34:50|53282.5|53232.5|53313|53263|53318.5|53268.5|53282.5|53232.5|12
1610030100000|2021-01-07 14:35:00|53305.5|53255.5|53302.5|53252.5|53310.5|53260.5|53302.5|53252.5|11
1610030110000|2021-01-07 14:35:10|53300.5|53250.5|53295.5|53245.5|53310.5|53260.5|53290.5|53240.5|14
1610030120000|2021-01-07 14:35:20|53300.5|53250.5|53275.5|53225.5|53300.5|53250.5|53275.5|53225.5|10
1610030130000|2021-01-07 14:35:30|53285.5|53235.5|53330.5|53280.5|53330.5|53280.5|53285.5|53235.5|10
1610030140000|2021-01-07 14:35:40|53325.5|53275.5|53310.5|53260.5|53330.5|53280.5|53310.5|53260.5|12
1610030150000|2021-01-07 14:35:50|53312.5|53262.5|53310.5|53260.5|53318.5|53268.5|53310.5|53260.5|11
1610030160000|2021-01-07 14:36:00|53308.5|53258.5|53300.5|53250.5|53308.5|53258.5|53295.5|53245.5|6
1610030170000|2021-01-07 14:36:10|53298.5|53248.5|53300.5|53250.5|53300.5|53250.5|53292.5|53242.5|6
1610030180000|2021-01-07 14:36:20|53302.5|53252.5|53302.5|53252.5|53305.5|53255.5|53300.5|53250.5|7
1610030190000|2021-01-07 14:36:30|53305.5|53255.5|53310.5|53260.5|53310.5|53260.5|53302.5|53252.5|6
1610030200000|2021-01-07 14:36:40|53312.5|53262.5|53320.5|53270.5|53320.5|53270.5|53312.5|53262.5|11
1610030210000|2021-01-07 14:36:50|53318.5|53268.5|53322.5|53272.5|53322.5|53272.5|53318.5|53268.5|8
1610030220000|2021-01-07 14:37:00|53330.5|53280.5|53315.5|53265.5|53330.5|53280.5|53305.5|53255.5|13
1610030230000|2021-01-07 14:37:10|53318.5|53268.5|53330.5|53280.5|53332.5|53282.5|53318.5|53268.5|7
1610030240000|2021-01-07 14:37:20|53332.5|53282.5|53375.5|53325.5|53385.5|53335.5|53330.5|53280.5|17
1610030250000|2021-01-07 14:37:30|53380.5|53330.5|53368.5|53318.5|53385.5|53335.5|53368.5|53318.5|10
1610030260000|2021-01-07 14:37:40|53365.5|53315.5|53335.5|53285.5|53370.5|53320.5|53335.5|53285.5|12
1610030270000|2021-01-07 14:37:50|53332.5|53282.5|53328.5|53278.5|53338.5|53288.5|53328.5|53278.5|13
1610030280000|2021-01-07 14:38:00|53320.5|53270.5|53340.5|53290.5|53350.5|53300.5|53320.5|53270.5|11
1610030290000|2021-01-07 14:38:10|53342.5|53292.5|53338.5|53288.5|53345.5|53295.5|53338.5|53288.5|7
1610030300000|2021-01-07 14:38:20|53340.5|53290.5|53328.5|53278.5|53340.5|53290.5|53320.5|53270.5|9
1610030310000|2021-01-07 14:38:30|53332.5|53282.5|53318.5|53268.5|53338.5|53288.5|53318.5|53268.5|10
1610030320000|2021-01-07 14:38:40|53311|53261|53350.5|53300.5|53350.5|53300.5|53310.5|53260.5|16
1610030330000|2021-01-07 14:38:50|53355.5|53305.5|53360.5|53310.5|53360.5|53310.5|53355.5|53305.5|8
1610030340000|2021-01-07 14:39:00|53362.5|53312.5|53385.5|53335.5|53385.5|53335.5|53362.5|53312.5|10
1610030350000|2021-01-07 14:39:10|53380.5|53330.5|53382.5|53332.5|53385.5|53335.5|53370.5|53320.5|15
1610030360000|2021-01-07 14:39:20|53380.5|53330.5|53418.5|53368.5|53418.5|53368.5|53380.5|53330.5|14
1610030370000|2021-01-07 14:39:30|53423|53373|53410.5|53360.5|53435.5|53385.5|53408.5|53358.5|15
1610030380000|2021-01-07 14:39:40|53412.5|53362.5|53452.5|53402.5|53458.5|53408.5|53412.5|53362.5|12
1610030390000|2021-01-07 14:39:50|53458.5|53408.5|53475.5|53425.5|53475.5|53425.5|53452.5|53402.5|14
1610030400000|2021-01-07 14:40:00|53468.5|53418.5|53452.5|53402.5|53468.5|53418.5|53442.5|53392.5|14
1610030410000|2021-01-07 14:40:10|53450.5|53400.5|53470.5|53420.5|53472.5|53422.5|53450.5|53400.5|14
1610030420000|2021-01-07 14:40:20|53475.5|53425.5|53470.5|53420.5|53475.5|53425.5|53470.5|53420.5|5
1610030430000|2021-01-07 14:40:30|53468.5|53418.5|53490.5|53440.5|53495.5|53445.5|53465.5|53415.5|15
1610030440000|2021-01-07 14:40:40|53492.5|53442.5|53480.5|53430.5|53495.5|53445.5|53480.5|53430.5|15
1610030450000|2021-01-07 14:40:50|53485.5|53435.5|53495.5|53445.5|53500.5|53450.5|53485.5|53435.5|13
1610030460000|2021-01-07 14:41:00|53500.5|53450.5|53480.5|53430.5|53500.5|53450.5|53475.5|53425.5|12
1610030470000|2021-01-07 14:41:10|53475.5|53425.5|53475.5|53425.5|53490.5|53440.5|53475.5|53425.5|12
1610030480000|2021-01-07 14:41:20|53478.5|53428.5|53485.5|53435.5|53500.5|53450.5|53475.5|53425.5|13
1610030490000|2021-01-07 14:41:30|53490.5|53440.5|53498.5|53448.5|53498.5|53448.5|53488.5|53438.5|14
1610030500000|2021-01-07 14:41:40|53495.5|53445.5|53498.5|53448.5|53502.5|53452.5|53495.5|53445.5|11
1610030510000|2021-01-07 14:41:50|53500.5|53450.5|53500.5|53450.5|53510.5|53460.5|53498.5|53448.5|11
1610030520000|2021-01-07 14:42:00|53498.5|53448.5|53498.5|53448.5|53500.5|53450.5|53492.5|53442.5|13
1610030530000|2021-01-07 14:42:10|53502.5|53452.5|53498.5|53448.5|53510.5|53460.5|53492.5|53442.5|15
1610030540000|2021-01-07 14:42:20|53495.5|53445.5|53500.5|53450.5|53500.5|53450.5|53495.5|53445.5|10
1610030550000|2021-01-07 14:42:30|53495.5|53445.5|53488.5|53438.5|53502.5|53452.5|53488.5|53438.5|9
1610030560000|2021-01-07 14:42:40|53485.5|53435.5|53500.5|53450.5|53500.5|53450.5|53485.5|53435.5|9
1610030570000|2021-01-07 14:42:50|53499|53449|53490.5|53440.5|53499|53449|53490.5|53440.5|7
1610030580000|2021-01-07 14:43:00|53492.5|53442.5|53510.5|53460.5|53510.5|53460.5|53488.5|53438.5|10
1610030590000|2021-01-07 14:43:10|53505.5|53455.5|53525.5|53475.5|53530.5|53480.5|53505.5|53455.5|11
1610030600000|2021-01-07 14:43:20|53520.5|53470.5|53495.5|53445.5|53520.5|53470.5|53485.5|53435.5|14
1610030610000|2021-01-07 14:43:30|53492.5|53442.5|53490.5|53440.5|53495.5|53445.5|53485.5|53435.5|8
1610030620000|2021-01-07 14:43:40|53488.5|53438.5|53488.5|53438.5|53492.5|53442.5|53488.5|53438.5|9
1610030630000|2021-01-07 14:43:50|53485.5|53435.5|53490.5|53440.5|53498.5|53448.5|53485.5|53435.5|7
1610030640000|2021-01-07 14:44:00|53488.5|53438.5|53508.5|53458.5|53512.5|53462.5|53488.5|53438.5|9
1610030650000|2021-01-07 14:44:10|53510.5|53460.5|53505.5|53455.5|53520.5|53470.5|53505.5|53455.5|13
1610030660000|2021-01-07 14:44:20|53508.5|53458.5|53488.5|53438.5|53508.5|53458.5|53488.5|53438.5|12
1610030670000|2021-01-07 14:44:30|53480.5|53430.5|53482.5|53432.5|53492.5|53442.5|53480.5|53430.5|11
1610030680000|2021-01-07 14:44:40|53485.5|53435.5|53505.5|53455.5|53512.5|53462.5|53485.5|53435.5|13
1610030690000|2021-01-07 14:44:50|53512.5|53462.5|53505.5|53455.5|53512.5|53462.5|53498.5|53448.5|7
1610030700000|2021-01-07 14:45:00|53508.5|53458.5|53490.5|53440.5|53508.5|53458.5|53485.5|53435.5|9
1610030710000|2021-01-07 14:45:10|53482.5|53432.5|53522.5|53472.5|53522.5|53472.5|53482.5|53432.5|14
1610030720000|2021-01-07 14:45:20|53520.5|53470.5|53525.5|53475.5|53530.5|53480.5|53520.5|53470.5|7
1610030730000|2021-01-07 14:45:30|53540.5|53490.5|53535.5|53485.5|53560.5|53510.5|53535.5|53485.5|10
1610030740000|2021-01-07 14:45:40|53539|53489|53555.5|53505.5|53565.5|53515.5|53539|53489|14
1610030750000|2021-01-07 14:45:50|53550.5|53500.5|53565.5|53515.5|53569|53519|53545.5|53495.5|14
1610030760000|2021-01-07 14:46:00|53569|53519|53445.9|53395.9|53570.5|53520.5|53445.4|53395.4|10
1610030770000|2021-01-07 14:46:10|53450.5|53400.5|53492.5|53442.5|53495.5|53445.5|53450.5|53400.5|15
1610030780000|2021-01-07 14:46:20|53490.5|53440.5|53465.5|53415.5|53492.5|53442.5|53465.5|53415.5|15
1610030790000|2021-01-07 14:46:30|53455.5|53405.5|53455.5|53405.5|53455.5|53405.5|53445.5|53395.5|11
1610030800000|2021-01-07 14:46:40|53458.5|53408.5|53495.5|53445.5|53495.5|53445.5|53458.5|53408.5|18
1610030810000|2021-01-07 14:46:50|53490.5|53440.5|53465.5|53415.5|53495.5|53445.5|53465.5|53415.5|15
1610030820000|2021-01-07 14:47:00|53470.5|53420.5|53458.5|53408.5|53470.5|53420.5|53455.5|53405.5|12
1610030830000|2021-01-07 14:47:10|53460.5|53410.5|53498.9|53448.9|53499.4|53449.4|53460.5|53410.5|12
1610030840000|2021-01-07 14:47:20|53499.4|53449.4|53503.4|53453.4|53508.4|53458.4|53497.4|53447.4|15
1610030850000|2021-01-07 14:47:30|53500.9|53450.9|53509.4|53459.4|53509.4|53459.4|53500.9|53450.9|7
1610030860000|2021-01-07 14:47:40|53510.9|53460.9|53540|53460|53542|53463.9|53509.4|53459.4|16
1610030870000|2021-01-07 14:47:50|53539.5|53459.5|53513.4|53463.4|53543|53464.4|53513.4|53457.5|21
1610030880000|2021-01-07 14:48:00|53540.5|53460.5|53550.5|53470.5|53556.5|53476.5|53513.4|53458|28
1610030890000|2021-01-07 14:48:10|53554.5|53474.5|53557|53477|53560.5|53480.5|53554|53474|20
1610030900000|2021-01-07 14:48:20|53558|53478|53510.9|53460.9|53558|53478|53510.9|53460|22
1610030910000|2021-01-07 14:48:30|53512.4|53462.4|53500.9|53450.9|53550.5|53470.5|53497.4|53447.4|20
1610030920000|2021-01-07 14:48:40|53498.4|53448.4|53513.4|53463.4|53513.4|53463.4|53493|53443|14
1610030930000|2021-01-07 14:48:50|53514.4|53464.4|53539.5|53459.5|53542.5|53464.4|53508.4|53458.4|11
1610030940000|2021-01-07 14:49:00|53514.4|53464.4|53543.5|53463.5|53547|53467|53513.4|53460.5|22
1610030950000|2021-01-07 14:49:10|53544.5|53464.5|53551.5|53471.5|53554.5|53474.5|53544.5|53464.5|24
1610030960000|2021-01-07 14:49:20|53551|53471|53539|53459|53551|53471|53539|53459|33
1610030970000|2021-01-07 14:49:30|53510.9|53460.9|53546|53466|53546|53466|53508.4|53455|14
1610030980000|2021-01-07 14:49:40|53547|53467|53604.5|53524.5|53604.5|53524.5|53540.5|53465.5|24
1610030990000|2021-01-07 14:49:50|53607|53527|53604.5|53524.5|53611|53531|53599|53519|24
1610031000000|2021-01-07 14:50:00|53605|53525|53616.5|53536.5|53618.5|53538.5|53605|53525|26
1610031010000|2021-01-07 14:50:10|53614|53534|53621.5|53541.5|53621.5|53541.5|53611|53531|22
1610031020000|2021-01-07 14:50:20|53620|53540|53605|53525|53623.5|53543.5|53605|53525|25
1610031030000|2021-01-07 14:50:30|53603|53523|53590|53510|53603|53523|53590|53510|28
1610031040000|2021-01-07 14:50:40|53590.5|53510.5|53598|53518|53604|53524|53589.5|53509.5|23
1610031050000|2021-01-07 14:50:50|53597.5|53517.5|53592.5|53512.5|53600|53520|53589.5|53509.5|25
1610031060000|2021-01-07 14:51:00|53590|53510|53591|53511|53603.5|53523.5|53589|53509|27
1610031070000|2021-01-07 14:51:10|53593|53513|53612|53532|53612|53532|53590.5|53510.5|26
1610031080000|2021-01-07 14:51:20|53611|53531|53606.5|53526.5|53621|53541|53606.5|53526.5|27
1610031090000|2021-01-07 14:51:30|53608.5|53528.5|53606.5|53526.5|53608.5|53528.5|53604.5|53524.5|19
1610031100000|2021-01-07 14:51:40|53605|53525|53601.5|53521.5|53607|53527|53601.5|53521.5|15
1610031110000|2021-01-07 14:51:50|53602|53522|53600.5|53520.5|53608.5|53528.5|53597|53517|24
1610031120000|2021-01-07 14:52:00|53596.5|53516.5|53571|53491|53597.5|53517.5|53571|53491|31
1610031130000|2021-01-07 14:52:10|53570.5|53490.5|53589.5|53509.5|53594|53514|53570.5|53490.5|31
1610031140000|2021-01-07 14:52:20|53590.5|53510.5|53591.5|53511.5|53596|53516|53588.5|53508.5|22
1610031150000|2021-01-07 14:52:30|53590|53510|53580.5|53500.5|53596|53516|53562.5|53482.5|26
1610031160000|2021-01-07 14:52:40|53580|53500|53594.5|53514.5|53596.5|53516.5|53580|53500|19
1610031170000|2021-01-07 14:52:50|53591.5|53511.5|53598|53518|53598.5|53518.5|53591.5|53511.5|10
1610031180000|2021-01-07 14:53:00|53598.5|53518.5|53606|53526|53608|53528|53598.5|53518.5|26
1610031190000|2021-01-07 14:53:10|53605|53525|53601|53521|53606.5|53526.5|53599.5|53519.5|21
1610031200000|2021-01-07 14:53:20|53601.5|53521.5|53613.5|53533.5|53615.5|53535.5|53601.5|53521.5|15
1610031210000|2021-01-07 14:53:30|53615|53535|53605|53525|53616|53536|53604.5|53524.5|22
1610031220000|2021-01-07 14:53:40|53606|53526|53611|53531|53611|53531|53604|53524|13
1610031230000|2021-01-07 14:53:50|53609.5|53529.5|53616|53536|53616.5|53536.5|53608.5|53528.5|24
1610031240000|2021-01-07 14:54:00|53613.5|53533.5|53605|53525|53613.5|53533.5|53604|53524|17
1610031250000|2021-01-07 14:54:10|53607.5|53527.5|53597|53517|53607.5|53527.5|53584|53504|25
1610031260000|2021-01-07 14:54:20|53596.5|53516.5|53600.5|53520.5|53605.5|53525.5|53596|53516|19
1610031270000|2021-01-07 14:54:30|53599.5|53519.5|53578.5|53498.5|53599.5|53519.5|53578.5|53498.5|23
1610031280000|2021-01-07 14:54:40|53579|53499|53591|53511|53591|53511|53575.5|53495.5|22
1610031290000|2021-01-07 14:54:50|53590.5|53510.5|53597.5|53517.5|53598.5|53518.5|53589|53509|23
1610031300000|2021-01-07 14:55:00|53598.5|53518.5|53591.5|53511.5|53598.5|53518.5|53580|53500|22
1610031310000|2021-01-07 14:55:10|53589|53509|53573.5|53493.5|53589|53509|53570|53490|23
1610031320000|2021-01-07 14:55:20|53571|53491|53587.5|53507.5|53587.5|53507.5|53567.5|53487.5|26
1610031330000|2021-01-07 14:55:30|53588|53508|53593.5|53513.5|53594|53514|53586.5|53506.5|17
1610031340000|2021-01-07 14:55:40|53594|53514|53604|53524|53609.5|53529.5|53594|53514|19
1610031350000|2021-01-07 14:55:50|53601.5|53521.5|53602|53522|53602|53522|53601|53521|13
1610031360000|2021-01-07 14:56:00|53601.5|53521.5|53599|53519|53605.5|53525.5|53598.5|53518.5|20
1610031370000|2021-01-07 14:56:10|53598|53518|53601.5|53521.5|53608.5|53528.5|53598|53518|23
1610031380000|2021-01-07 14:56:20|53601|53521|53600.5|53520.5|53610|53530|53600.5|53520.5|14
1610031390000|2021-01-07 14:56:30|53600|53520|53615.5|53535.5|53615.5|53535.5|53596.5|53516.5|22
1610031400000|2021-01-07 14:56:40|53614|53534|53602.5|53522.5|53618.5|53538.5|53602.5|53522.5|24
1610031410000|2021-01-07 14:56:50|53601|53521|53607.5|53527.5|53610.5|53530.5|53601|53521|18
1610031420000|2021-01-07 14:57:00|53611|53531|53642|53562|53649.5|53569.5|53606.5|53526.5|28
1610031430000|2021-01-07 14:57:10|53643|53563|53647.5|53567.5|53653.5|53573.5|53637.5|53557.5|25
1610031440000|2021-01-07 14:57:20|53647|53567|53619.5|53539.5|53647|53567|53611.5|53531.5|26
1610031450000|2021-01-07 14:57:30|53621|53541|53639|53559|53639.5|53559.5|53617|53537|27
1610031460000|2021-01-07 14:57:40|53639.5|53559.5|53642|53562|53642|53562|53638.5|53558.5|16
1610031470000|2021-01-07 14:57:50|53641.5|53561.5|53644.5|53564.5|53646.5|53566.5|53628.5|53548.5|19
1610031480000|2021-01-07 14:58:00|53646|53566|53636.5|53586.5|53646|53589.5|53636.5|53560.5|8
1610031490000|2021-01-07 14:58:10|53639|53589|53641.5|53591.5|53641.5|53591.5|53633.5|53583.5|6
1610031500000|2021-01-07 14:58:20|53649.5|53599.5|53736.5|53686.5|53741.5|53691.5|53649.5|53599.5|14
1610031510000|2021-01-07 14:58:30|53733|53683|53721.5|53671.5|53733|53683|53716.5|53666.5|7
1610031520000|2021-01-07 14:58:40|53719.5|53669.5|53716.5|53666.5|53723.5|53673.5|53713.5|53663.5|7
1610031530000|2021-01-07 14:58:50|53718|53668|53711.5|53661.5|53723.5|53673.5|53711.5|53661.5|16
1610031540000|2021-01-07 14:59:00|53706.5|53656.5|53676.5|53626.5|53706.5|53656.5|53676.5|53626.5|10
1610031550000|2021-01-07 14:59:10|53679|53629|53656.5|53606.5|53679|53629|53653.5|53603.5|14
1610031560000|2021-01-07 14:59:20|53652.5|53602.5|53643.5|53593.5|53652.5|53602.5|53641.5|53591.5|7
1610031570000|2021-01-07 14:59:30|53646.5|53596.5|53666.5|53616.5|53666.5|53616.5|53646.5|53596.5|16
1610031580000|2021-01-07 14:59:40|53665.5|53615.5|53659|53609|53666.5|53616.5|53659|53609|10
1610031590000|2021-01-07 14:59:50|53658.5|53608.5|53661.5|53611.5|53666.5|53616.5|53658.5|53608.5|9
1610031600000|2021-01-07 15:00:00|53662.5|53612.5|53654|53604|53662.5|53612.5|53641.5|53591.5|16
1610031610000|2021-01-07 15:00:10|53651.5|53601.5|53661.5|53611.5|53666.5|53616.5|53651.5|53601.5|15
1610031620000|2021-01-07 15:00:20|53659|53609|53672|53622|53673|53623|53653.5|53603.5|15
1610031630000|2021-01-07 15:00:30|53671.5|53621.5|53653.5|53603.5|53676.5|53626.5|53653.5|53603.5|23
1610031640000|2021-01-07 15:00:40|53653|53603|53651.5|53601.5|53653|53603|53646.5|53596.5|12
1610031650000|2021-01-07 15:00:50|53650.5|53600.5|53636|53586|53659.5|53609.5|53636|53586|21
1610031660000|2021-01-07 15:01:00|53632.5|53582.5|53629|53579|53632.5|53582.5|53611.5|53561.5|16
1610031670000|2021-01-07 15:01:10|53628|53578|53609|53559|53628|53578|53606.5|53556.5|26
1610031680000|2021-01-07 15:01:20|53611.5|53561.5|53626.5|53576.5|53629|53579|53611.5|53561.5|17
1610031690000|2021-01-07 15:01:30|53631.5|53581.5|53651.5|53601.5|53656|53606|53629.5|53579.5|14
1610031700000|2021-01-07 15:01:40|53656.5|53606.5|53641.5|53591.5|53656.5|53606.5|53641|53591|14
1610031710000|2021-01-07 15:01:50|53645|53595|53650.5|53600.5|53651.5|53601.5|53641.5|53591.5|15
1610031720000|2021-01-07 15:02:00|53648.5|53598.5|53651.5|53601.5|53655|53605|53641.5|53591.5|10
1610031730000|2021-01-07 15:02:10|53651|53601|53651.5|53601.5|53653|53603|53649.5|53599.5|6
1610031740000|2021-01-07 15:02:20|53653|53603|53661.5|53611.5|53661.5|53611.5|53653|53603|6
1610031750000|2021-01-07 15:02:30|53656.5|53606.5|53653.5|53603.5|53656.5|53606.5|53653.5|53603.5|4
1610031760000|2021-01-07 15:02:40|53652|53602|53643.5|53593.5|53652|53602|53639.5|53589.5|14
1610031770000|2021-01-07 15:02:50|53643|53593|53631.5|53581.5|53646.5|53596.5|53631.5|53581.5|18
1610031780000|2021-01-07 15:03:00|53632|53582|53633|53583|53638.5|53588.5|53629|53579|24
1610031790000|2021-01-07 15:03:10|53636.5|53586.5|53635|53585|53636.5|53586.5|53629|53579|9
1610031800000|2021-01-07 15:03:20|53635.5|53585.5|53633.5|53583.5|53640.5|53590.5|53633|53583|11
1610031810000|2021-01-07 15:03:30|53632.5|53582.5|53623.5|53573.5|53633.5|53583.5|53623.5|53573.5|18
1610031820000|2021-01-07 15:03:40|53621|53571|53614|53564|53621|53571|53613.5|53563.5|12
1610031830000|2021-01-07 15:03:50|53615.5|53565.5|53588.5|53538.5|53616|53566|53588.5|53538.5|28
1610031840000|2021-01-07 15:04:00|53587.5|53537.5|53593.5|53543.5|53601.5|53551.5|53579.5|53529.5|29
1610031850000|2021-01-07 15:04:10|53595.5|53545.5|53583.5|53533.5|53595.5|53545.5|53581.5|53531.5|14
1610031860000|2021-01-07 15:04:20|53588|53538|53611.5|53561.5|53616|53566|53587.5|53537.5|13
1610031870000|2021-01-07 15:04:30|53610.5|53560.5|53601.5|53551.5|53610.5|53560.5|53599.5|53549.5|13
1610031880000|2021-01-07 15:04:40|53601|53551|53599.5|53549.5|53603.5|53553.5|53599.5|53549.5|7
1610031890000|2021-01-07 15:04:50|53601.5|53551.5|53585|53535|53601.5|53551.5|53575.5|53525.5|17
1610031900000|2021-01-07 15:05:00|53583|53533|53570.5|53520.5|53583|53533|53570.5|53520.5|18
1610031910000|2021-01-07 15:05:10|53569.5|53519.5|53573|53523|53573|53523|53560.5|53510.5|21
1610031920000|2021-01-07 15:05:20|53574.5|53524.5|53581|53531|53585.5|53535.5|53574.5|53524.5|17
1610031930000|2021-01-07 15:05:30|53575.5|53525.5|53575.5|53525.5|53575.5|53525.5|53568|53518|17
1610031940000|2021-01-07 15:05:40|53583.5|53533.5|53613.5|53563.5|53613.5|53563.5|53583.5|53533.5|15
1610031950000|2021-01-07 15:05:50|53611.5|53561.5|53585.5|53535.5|53611.5|53561.5|53585|53535|19
1610031960000|2021-01-07 15:06:00|53581.5|53531.5|53596.5|53546.5|53611.5|53561.5|53574|53524|22
1610031970000|2021-01-07 15:06:10|53597.5|53547.5|53611.5|53561.5|53612|53562|53595.5|53545.5|16
1610031980000|2021-01-07 15:06:20|53616.5|53566.5|53613.5|53563.5|53619.5|53569.5|53609.5|53559.5|20
1610031990000|2021-01-07 15:06:30|53611|53561|53603|53553|53611.5|53561.5|53603|53553|20
1610032000000|2021-01-07 15:06:40|53603.5|53553.5|53619|53569|53619|53569|53603.5|53553.5|15
1610032010000|2021-01-07 15:06:50|53618.5|53568.5|53605|53555|53618.5|53568.5|53603|53553|19
1610032020000|2021-01-07 15:07:00|53603.5|53553.5|53601.5|53551.5|53616.5|53566.5|53593.5|53543.5|28
1610032030000|2021-01-07 15:07:10|53602.5|53552.5|53631.5|53581.5|53631.5|53581.5|53599.5|53549.5|18
1610032040000|2021-01-07 15:07:20|53632.5|53582.5|53636.5|53586.5|53641|53591|53626.5|53576.5|16
1610032050000|2021-01-07 15:07:30|53641.5|53591.5|53643.5|53593.5|53651.5|53601.5|53636.5|53586.5|19
1610032060000|2021-01-07 15:07:40|53646.5|53596.5|53641.5|53591.5|53651|53601|53641|53591|21
1610032070000|2021-01-07 15:07:50|53645.5|53595.5|53625|53575|53645.5|53595.5|53611.5|53561.5|27
1610032080000|2021-01-07 15:08:00|53621|53571|53601.5|53551.5|53621|53571|53595.5|53545.5|21
1610032090000|2021-01-07 15:08:10|53606.5|53556.5|53620|53570|53621.5|53571.5|53605.5|53555.5|19
1610032100000|2021-01-07 15:08:20|53618.5|53568.5|53650.5|53600.5|53651.5|53601.5|53611.5|53561.5|22
1610032110000|2021-01-07 15:08:30|53651.5|53601.5|53639.5|53589.5|53651.5|53601.5|53639.5|53589.5|16
1610032120000|2021-01-07 15:08:40|53641|53591|53643.5|53593.5|53643.5|53593.5|53636.5|53586.5|22
1610032130000|2021-01-07 15:08:50|53646.5|53596.5|53659.5|53609.5|53661|53611|53646.5|53596.5|14
1610032140000|2021-01-07 15:09:00|53666.5|53616.5|53676.5|53626.5|53676.5|53626.5|53666|53616|22
1610032150000|2021-01-07 15:09:10|53676|53626|53673|53623|53688.5|53638.5|53673|53623|24
1610032160000|2021-01-07 15:09:20|53671.5|53621.5|53668|53618|53685.5|53635.5|53668|53618|26
1610032170000|2021-01-07 15:09:30|53669.5|53619.5|53670|53620|53679.5|53629.5|53668.5|53618.5|18
1610032180000|2021-01-07 15:09:40|53670.5|53620.5|53671|53621|53677.5|53627.5|53667.5|53617.5|25
1610032190000|2021-01-07 15:09:50|53671.5|53621.5|53674|53624|53677.5|53627.5|53670|53620|24
1610032200000|2021-01-07 15:10:00|53670|53620|53634|53584|53670|53620|53627|53577|27
1610032210000|2021-01-07 15:10:10|53635|53585|53660.5|53610.5|53662.5|53612.5|53635|53585|28
1610032220000|2021-01-07 15:10:20|53660|53610|53677|53627|53678|53628|53655|53605|22
1610032230000|2021-01-07 15:10:30|53675.5|53625.5|53666|53616|53680|53630|53666|53616|27
1610032240000|2021-01-07 15:10:40|53666.5|53616.5|53670.5|53620.5|53671|53621|53666|53616|17
1610032250000|2021-01-07 15:10:50|53671|53621|53670.5|53620.5|53675.5|53625.5|53670.5|53620.5|16
1610032260000|2021-01-07 15:11:00|53670|53620|53674.5|53624.5|53676|53626|53668|53618|17
1610032270000|2021-01-07 15:11:10|53673|53623|53654.5|53604.5|53673|53623|53654.5|53604.5|20
1610032280000|2021-01-07 15:11:20|53651.5|53601.5|53656.5|53606.5|53661.5|53611.5|53651.5|53601.5|15
1610032290000|2021-01-07 15:11:30|53656|53606|53646.5|53596.5|53659.5|53609.5|53646.5|53596.5|21
1610032300000|2021-01-07 15:11:40|53641.5|53591.5|53651.5|53601.5|53654|53604|53641.5|53591.5|15
1610032310000|2021-01-07 15:11:50|53646.5|53596.5|53641.5|53591.5|53647|53597|53633.5|53583.5|18
1610032320000|2021-01-07 15:12:00|53639|53589|53646.5|53596.5|53646.5|53596.5|53636.5|53586.5|12
1610032330000|2021-01-07 15:12:10|53649|53599|53653.5|53603.5|53655.5|53605.5|53646.5|53596.5|16
1610032340000|2021-01-07 15:12:20|53656.5|53606.5|53660.5|53610.5|53660.5|53610.5|53656.5|53606.5|15
1610032350000|2021-01-07 15:12:30|53659|53609|53663.5|53613.5|53663.5|53613.5|53659|53609|9
1610032360000|2021-01-07 15:12:40|53666.5|53616.5|53671.5|53621.5|53673|53623|53666.5|53616.5|9
1610032370000|2021-01-07 15:12:50|53671|53621|53683.5|53633.5|53683.5|53633.5|53669.5|53619.5|12
1610032380000|2021-01-07 15:13:00|53683|53633|53696.5|53646.5|53696.5|53646.5|53676.5|53626.5|14
1610032390000|2021-01-07 15:13:10|53701.5|53651.5|53721.5|53671.5|53721.5|53671.5|53696.5|53646.5|16
1610032400000|2021-01-07 15:13:20|53723.5|53673.5|53816|53736|53816|53736|53719.5|53669.5|12
1610032410000|2021-01-07 15:13:30|53802.5|53752.5|53766.5|53716.5|53802.5|53752.5|53761|53711|28
1610032420000|2021-01-07 15:13:40|53766|53716|53769.5|53719.5|53769.5|53719.5|53761|53711|22
1610032430000|2021-01-07 15:13:50|53771|53721|53766.5|53716.5|53786.5|53736.5|53766.5|53716.5|15
1610032440000|2021-01-07 15:14:00|53766|53716|53755.5|53705.5|53766|53716|53746.5|53696.5|20
1610032450000|2021-01-07 15:14:10|53752.5|53702.5|53731.5|53681.5|53752.5|53702.5|53731.5|53681.5|21
1610032460000|2021-01-07 15:14:20|53736.5|53686.5|53741.5|53691.5|53746.5|53696.5|53735|53685|19
1610032470000|2021-01-07 15:14:30|53743|53693|53741.5|53691.5|53743|53693|53733.5|53683.5|10
1610032480000|2021-01-07 15:14:40|53740.5|53690.5|53771.5|53721.5|53771.5|53721.5|53736.5|53686.5|20
1610032490000|2021-01-07 15:14:50|53773.5|53723.5|53771.5|53721.5|53781.5|53731.5|53766.5|53716.5|10
1610032500000|2021-01-07 15:15:00|53770.5|53720.5|53755|53705|53770.5|53720.5|53752.5|53702.5|20
1610032510000|2021-01-07 15:15:10|53760|53710|53771.5|53721.5|53771.5|53721.5|53757.5|53707.5|17
1610032520000|2021-01-07 15:15:20|53773|53723|53766.5|53716.5|53773|53723|53761.5|53711.5|17
1610032530000|2021-01-07 15:15:30|53766|53716|53790.5|53740.5|53792|53742|53760|53710|26
1610032540000|2021-01-07 15:15:40|53806.5|53756.5|53842|53792|53844.5|53794.5|53804.5|53754.5|28
1610032550000|2021-01-07 15:15:50|53837.5|53787.5|53854.5|53804.5|53867|53817|53832|53782|25
1610032560000|2021-01-07 15:16:00|53843|53793|53822.5|53772.5|53847.5|53797.5|53802.5|53752.5|26
1610032570000|2021-01-07 15:16:10|53812.5|53762.5|53803|53753|53832.5|53782.5|53792.5|53742.5|26
1610032580000|2021-01-07 15:16:20|53802|53752|53797|53747|53805.5|53755.5|53782.5|53732.5|19
1610032590000|2021-01-07 15:16:30|53795.5|53745.5|53800.5|53750.5|53802.5|53752.5|53790.5|53740.5|17
1610032600000|2021-01-07 15:16:40|53802.5|53752.5|53798.5|53748.5|53805.5|53755.5|53792.5|53742.5|13
1610032610000|2021-01-07 15:16:50|53800.5|53750.5|53815.5|53765.5|53815.5|53765.5|53800.5|53750.5|15
1610032620000|2021-01-07 15:17:00|53810.5|53760.5|53805.5|53755.5|53810.5|53760.5|53800.5|53750.5|15
1610032630000|2021-01-07 15:17:10|53800|53750|53820|53770|53820|53770|53795.5|53745.5|22
1610032640000|2021-01-07 15:17:20|53820.5|53770.5|53805.5|53755.5|53828.5|53778.5|53802|53752|16
1610032650000|2021-01-07 15:17:30|53808.5|53758.5|53822.5|53772.5|53822.5|53772.5|53805.5|53755.5|15
1610032660000|2021-01-07 15:17:40|53825.5|53775.5|53820.5|53770.5|53830.5|53780.5|53820.5|53770.5|14
1610032670000|2021-01-07 15:17:50|53811|53761|53810.5|53760.5|53815.5|53765.5|53810.5|53760.5|11
1610032680000|2021-01-07 15:18:00|53808.5|53758.5|53830.5|53780.5|53830.5|53780.5|53808.5|53758.5|11
1610032690000|2021-01-07 15:18:10|53832|53782|53830.5|53780.5|53842.5|53792.5|53828.5|53778.5|17
1610032700000|2021-01-07 15:18:20|53832.5|53782.5|53820.5|53770.5|53832.5|53782.5|53816|53766|6
1610032710000|2021-01-07 15:18:30|53822.5|53772.5|53825.5|53775.5|53825.5|53775.5|53815.5|53765.5|14
1610032720000|2021-01-07 15:18:40|53824.5|53774.5|53809.5|53759.5|53824.5|53774.5|53808.5|53758.5|14
1610032730000|2021-01-07 15:18:50|53802.5|53752.5|53842.5|53792.5|53842.5|53792.5|53802.5|53752.5|16
1610032740000|2021-01-07 15:19:00|53843.5|53793.5|53861.5|53811.5|53878.5|53828.5|53843.5|53793.5|15
1610032750000|2021-01-07 15:19:10|53855.5|53805.5|53852.5|53802.5|53865.5|53815.5|53852.5|53802.5|13
1610032760000|2021-01-07 15:19:20|53850.5|53800.5|53846.5|53796.5|53853.5|53803.5|53846.5|53796.5|10
1610032770000|2021-01-07 15:19:30|53851.5|53801.5|53871.5|53821.5|53876.5|53826.5|53851.5|53801.5|13
1610032780000|2021-01-07 15:19:40|53873|53823|53881.5|53831.5|53899.5|53849.5|53872.5|53822.5|19
1610032790000|2021-01-07 15:19:50|53879.5|53829.5|53881.5|53831.5|53886.5|53836.5|53873.5|53823.5|23
1610032800000|2021-01-07 15:20:00|53883.5|53833.5|53873.5|53823.5|53889.5|53839.5|53871.5|53821.5|16
1610032810000|2021-01-07 15:20:10|53871.5|53821.5|53851.5|53801.5|53881.5|53831.5|53839.5|53789.5|23
1610032820000|2021-01-07 15:20:20|53853.5|53803.5|53851.5|53801.5|53853.5|53803.5|53843.5|53793.5|11
1610032830000|2021-01-07 15:20:30|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53849.5|53799.5|5
1610032840000|2021-01-07 15:20:40|53851.5|53801.5|53856.5|53806.5|53856.5|53806.5|53851.5|53801.5|10
1610032850000|2021-01-07 15:20:50|53855.5|53805.5|53863.5|53813.5|53869.5|53819.5|53851.5|53801.5|14
1610032860000|2021-01-07 15:21:00|53866.5|53816.5|53863.5|53813.5|53869.5|53819.5|53863.5|53813.5|5
1610032870000|2021-01-07 15:21:10|53866.5|53816.5|53876|53826|53888.5|53838.5|53863.5|53813.5|16
1610032880000|2021-01-07 15:21:20|53871.5|53821.5|53871.5|53821.5|53883.5|53833.5|53869.5|53819.5|15
1610032890000|2021-01-07 15:21:30|53873|53823|53866.5|53816.5|53873|53823|53859.5|53809.5|15
1610032900000|2021-01-07 15:21:40|53869.5|53819.5|53866.5|53816.5|53869.5|53819.5|53863.5|53813.5|10
1610032910000|2021-01-07 15:21:50|53869.5|53819.5|53866.5|53816.5|53876.5|53826.5|53866.5|53816.5|7
1610032920000|2021-01-07 15:22:00|53869|53819|53873.5|53823.5|53873.5|53823.5|53866.5|53816.5|11
1610032930000|2021-01-07 15:22:10|53872|53822|53883.5|53833.5|53883.5|53833.5|53866.5|53816.5|7
1610032940000|2021-01-07 15:22:20|53882|53832|53869.5|53819.5|53882|53832|53863.5|53813.5|9
1610032950000|2021-01-07 15:22:30|53871.5|53821.5|53869.5|53819.5|53871.5|53821.5|53861|53811|12
1610032960000|2021-01-07 15:22:40|53867|53817|53866.5|53816.5|53867|53817|53854|53804|15
1610032970000|2021-01-07 15:22:50|53865|53815|53871.5|53821.5|53889.5|53839.5|53861.5|53811.5|22
1610032980000|2021-01-07 15:23:00|53876.5|53826.5|53876.5|53826.5|53879.5|53829.5|53873.5|53823.5|14
1610032990000|2021-01-07 15:23:10|53876|53826|53879.5|53829.5|53880.5|53830.5|53873.5|53823.5|10
1610033000000|2021-01-07 15:23:20|53880.5|53830.5|53876.5|53826.5|53880.5|53830.5|53871|53821|10
1610033010000|2021-01-07 15:23:30|53876|53826|53873.5|53823.5|53878.5|53828.5|53871.5|53821.5|16
1610033020000|2021-01-07 15:23:40|53872.5|53822.5|53839.5|53789.5|53872.5|53822.5|53839.5|53772|19
1610033030000|2021-01-07 15:23:50|53836.5|53786.5|53872.5|53822.5|53873.5|53823.5|53833.5|53783.5|16
1610033040000|2021-01-07 15:24:00|53871.5|53821.5|53871.5|53821.5|53880.5|53830.5|53866.5|53816.5|19
1610033050000|2021-01-07 15:24:10|53869.5|53819.5|53863.5|53813.5|53869.5|53819.5|53856.5|53806.5|11
1610033060000|2021-01-07 15:24:20|53861.5|53811.5|53866.5|53816.5|53871.5|53821.5|53846.5|53796.5|14
1610033070000|2021-01-07 15:24:30|53869.5|53819.5|53876.5|53826.5|53879.5|53829.5|53869.5|53819.5|7
1610033080000|2021-01-07 15:24:40|53879.5|53829.5|53909.5|53859.5|53916.5|53866.5|53876.5|53826.5|17
1610033090000|2021-01-07 15:24:50|53901.5|53851.5|53912.5|53862.5|53913|53863|53895|53845|17
1610033100000|2021-01-07 15:25:00|53909.5|53859.5|53891.5|53841.5|53909.5|53859.5|53883.5|53833.5|17
1610033110000|2021-01-07 15:25:10|53893.5|53843.5|53916.5|53866.5|53916.5|53866.5|53891.5|53841.5|13
1610033120000|2021-01-07 15:25:20|53915.5|53865.5|53919.5|53869.5|53919.5|53869.5|53911.5|53861.5|18
1610033130000|2021-01-07 15:25:30|53919|53869|53871.5|53821.5|53919|53869|53866|53806|16
1610033140000|2021-01-07 15:25:40|53869.5|53819.5|53871.5|53821.5|53876|53826|53869.5|53819.5|11
1610033150000|2021-01-07 15:25:50|53872|53822|53911.5|53861.5|53919.5|53869.5|53871.5|53821.5|15
1610033160000|2021-01-07 15:26:00|53913.5|53863.5|53926.5|53876.5|53928|53878|53911.5|53861.5|17
1610033170000|2021-01-07 15:26:10|53926|53876|53916.5|53866.5|53936.5|53886.5|53916.5|53866.5|19
1610033180000|2021-01-07 15:26:20|53915|53865|53876.5|53826.5|53915|53865|53871.5|53821.5|17
1610033190000|2021-01-07 15:26:30|53871.5|53821.5|53866.5|53816.5|53876|53826|53866|53816|15
1610033200000|2021-01-07 15:26:40|53866|53816|53856.5|53806.5|53868.5|53818.5|53853.5|53803.5|17
1610033210000|2021-01-07 15:26:50|53854|53804|53863.5|53813.5|53865.5|53815.5|53851.5|53801.5|10
1610033220000|2021-01-07 15:27:00|53862|53812|53863.5|53813.5|53865|53815|53853.5|53803.5|22
1610033230000|2021-01-07 15:27:10|53864|53814|53851.5|53801.5|53866|53816|53850.5|53800.5|23
1610033240000|2021-01-07 15:27:20|53853|53803|53836|53786|53853|53803|53833.5|53783.5|16
1610033250000|2021-01-07 15:27:30|53833.5|53783.5|53829.5|53779.5|53836.5|53786.5|53826.5|53776.5|25
1610033260000|2021-01-07 15:27:40|53830.5|53780.5|53803.5|53753.5|53830.5|53780.5|53803.5|53753.5|27
1610033270000|2021-01-07 15:27:50|53809|53759|53851.5|53801.5|53851.5|53801.5|53809|53759|18
1610033280000|2021-01-07 15:28:00|53848.5|53798.5|53846.5|53796.5|53856|53806|53841.5|53791.5|17
1610033290000|2021-01-07 15:28:10|53851|53801|53866.5|53816.5|53868.5|53818.5|53849|53799|19
1610033300000|2021-01-07 15:28:20|53866|53816|53853|53803|53866.5|53816.5|53852.5|53802.5|23
1610033310000|2021-01-07 15:28:30|53852|53802|53860.5|53810.5|53860.5|53810.5|53846|53796|11
1610033320000|2021-01-07 15:28:40|53854|53804|53825.5|53775.5|53854|53804|53821.5|53771.5|20
1610033330000|2021-01-07 15:28:50|53826|53776|53826.5|53776.5|53829.5|53779.5|53821.5|53771.5|19
1610033340000|2021-01-07 15:29:00|53819.5|53769.5|53858.5|53808.5|53860.5|53810.5|53816.5|53766.5|20
1610033350000|2021-01-07 15:29:10|53859|53809|53856|53806|53868.5|53818.5|53851|53801|16
1610033360000|2021-01-07 15:29:20|53854.5|53804.5|53860|53810|53868|53818|53845.5|53795.5|16
1610033370000|2021-01-07 15:29:30|53859|53809|53856.5|53806.5|53859|53809|53851.5|53801.5|17
1610033380000|2021-01-07 15:29:40|53856|53806|53821.5|53771.5|53856|53806|53821.5|53771.5|21
1610033390000|2021-01-07 15:29:50|53822.5|53772.5|53819.5|53769.5|53823.5|53773.5|53816.5|53766.5|12
1610033400000|2021-01-07 15:30:00|53821.5|53771.5|53861.5|53811.5|53861.5|53811.5|53821.5|53771.5|19
1610033410000|2021-01-07 15:30:10|53866.5|53816.5|53861.5|53811.5|53866.5|53816.5|53851.5|53801.5|12
1610033420000|2021-01-07 15:30:20|53866.5|53816.5|53879|53829|53882.5|53832.5|53855|53805|21
1610033430000|2021-01-07 15:30:30|53879.5|53829.5|53891.5|53841.5|53899.5|53849.5|53876.5|53826.5|21
1610033440000|2021-01-07 15:30:40|53893.5|53843.5|53909|53859|53909|53859|53891.5|53841.5|21
1610033450000|2021-01-07 15:30:50|53909.5|53859.5|53896.5|53846.5|53909.5|53859.5|53889.5|53839.5|18
1610033460000|2021-01-07 15:31:00|53901.5|53851.5|53876.5|53826.5|53906.5|53856.5|53876.5|53826.5|24
1610033470000|2021-01-07 15:31:10|53869.5|53819.5|53851.5|53801.5|53869.5|53819.5|53846.5|53796.5|15
1610033480000|2021-01-07 15:31:20|53856.5|53806.5|53866.5|53816.5|53869|53819|53856.5|53806.5|13
1610033490000|2021-01-07 15:31:30|53869.5|53819.5|53873.5|53823.5|53890.5|53840.5|53869.5|53819.5|14
1610033500000|2021-01-07 15:31:40|53876.5|53826.5|53876.5|53826.5|53879.5|53829.5|53876.5|53826.5|7
1610033510000|2021-01-07 15:31:50|53879.5|53829.5|53870.5|53820.5|53881.5|53831.5|53866.5|53816.5|12
1610033520000|2021-01-07 15:32:00|53866.5|53816.5|53886.5|53836.5|53886.5|53836.5|53864|53814|17
1610033530000|2021-01-07 15:32:10|53886|53836|53881.5|53831.5|53891|53841|53876.5|53826.5|15
1610033540000|2021-01-07 15:32:20|53880.5|53830.5|53873.5|53823.5|53880.5|53830.5|53873.5|53823.5|17
1610033550000|2021-01-07 15:32:30|53876.5|53826.5|53871.5|53821.5|53881|53831|53866.5|53816.5|19
1610033560000|2021-01-07 15:32:40|53879.5|53829.5|53886.5|53836.5|53890.5|53840.5|53871.5|53821.5|18
1610033570000|2021-01-07 15:32:50|53886|53836|53891|53841|53891.5|53841.5|53871|53821|17
1610033580000|2021-01-07 15:33:00|53890|53840|53889.5|53839.5|53891.5|53841.5|53883.5|53833.5|20
1610033590000|2021-01-07 15:33:10|53891.5|53841.5|53856.5|53806.5|53901.5|53851.5|53856.5|53806.5|18
1610033600000|2021-01-07 15:33:20|53855.5|53805.5|53852.5|53802.5|53856.5|53806.5|53841.5|53791.5|13
1610033610000|2021-01-07 15:33:30|53851.5|53801.5|53839.5|53789.5|53856.5|53806.5|53839.5|53789.5|15
1610033620000|2021-01-07 15:33:40|53836.5|53786.5|53831.5|53781.5|53841.5|53791.5|53829.5|53779.5|19
1610033630000|2021-01-07 15:33:50|53830|53780|53830|53780|53841.5|53791.5|53826.5|53776.5|18
1610033640000|2021-01-07 15:34:00|53831.5|53781.5|53823.5|53773.5|53839.5|53789.5|53823.5|53773.5|16
1610033650000|2021-01-07 15:34:10|53826.5|53776.5|53811.5|53761.5|53826.5|53776.5|53803.5|53753.5|25
1610033660000|2021-01-07 15:34:20|53816.5|53766.5|53811.5|53761.5|53816.5|53766.5|53806.5|53756.5|21
1610033670000|2021-01-07 15:34:30|53803.5|53753.5|53801.5|53751.5|53803.5|53753.5|53799|53749|4
1610033680000|2021-01-07 15:34:40|53803.5|53753.5|53814|53764|53814.5|53764.5|53803.5|53753.5|14
1610033690000|2021-01-07 15:34:50|53809.5|53759.5|53816.5|53766.5|53819.5|53769.5|53809.5|53759.5|15
1610033700000|2021-01-07 15:35:00|53813.5|53763.5|53825.5|53775.5|53825.5|53775.5|53813.5|53763.5|7
1610033710000|2021-01-07 15:35:10|53831.5|53781.5|53851.5|53801.5|53851.5|53801.5|53831.5|53781.5|17
1610033720000|2021-01-07 15:35:20|53849.5|53799.5|53825.5|53775.5|53851.5|53801.5|53825.5|53775.5|13
1610033730000|2021-01-07 15:35:30|53820.5|53770.5|53820.5|53770.5|53823.5|53773.5|53813.5|53763.5|13
1610033740000|2021-01-07 15:35:40|53821|53771|53816.5|53766.5|53821|53771|53809.5|53759.5|14
1610033750000|2021-01-07 15:35:50|53815.5|53765.5|53810|53760|53815.5|53765.5|53806.5|53756.5|9
1610033760000|2021-01-07 15:36:00|53806.5|53756.5|53789.5|53739.5|53811.5|53761.5|53789.5|53739.5|24
1610033770000|2021-01-07 15:36:10|53786.5|53736.5|53781.5|53731.5|53796.5|53746.5|53781.5|53731.5|22
1610033780000|2021-01-07 15:36:20|53779.5|53729.5|53781|53731|53781.5|53731.5|53763.5|53713.5|13
1610033790000|2021-01-07 15:36:30|53781.5|53731.5|53771.5|53721.5|53781.5|53731.5|53766.5|53716.5|20
1610033800000|2021-01-07 15:36:40|53773.5|53723.5|53780.5|53730.5|53796.5|53746.5|53773.5|53723.5|17
1610033810000|2021-01-07 15:36:50|53780|53730|53781.5|53731.5|53782.5|53732.5|53779|53729|10
1610033820000|2021-01-07 15:37:00|53782.5|53732.5|53783.5|53733.5|53791.5|53741.5|53781|53731|12
1610033830000|2021-01-07 15:37:10|53788|53738|53771.5|53721.5|53792|53742|53771.5|53721.5|19
1610033840000|2021-01-07 15:37:20|53770|53720|53763.5|53713.5|53771.5|53721.5|53761.5|53711.5|15
1610033850000|2021-01-07 15:37:30|53761.5|53711.5|53766|53716|53771.5|53721.5|53756.5|53706.5|20
1610033860000|2021-01-07 15:37:40|53766.5|53716.5|53786.5|53736.5|53786.5|53736.5|53761.5|53711.5|14
1610033870000|2021-01-07 15:37:50|53793.5|53743.5|53796|53746|53796.5|53746.5|53781.5|53731.5|14
1610033880000|2021-01-07 15:38:00|53790|53740|53813.5|53763.5|53821.5|53771.5|53786.5|53736.5|21
1610033890000|2021-01-07 15:38:10|53811.5|53761.5|53826.5|53776.5|53828.5|53778.5|53811.5|53761.5|12
1610033900000|2021-01-07 15:38:20|53834.5|53784.5|53823.5|53773.5|53834.5|53784.5|53823.5|53773.5|10
1610033910000|2021-01-07 15:38:30|53821.5|53771.5|53806.5|53756.5|53836.5|53786.5|53806.5|53756.5|17
1610033920000|2021-01-07 15:38:40|53811.5|53761.5|53796.5|53746.5|53811.5|53761.5|53791.5|53741.5|8
1610033930000|2021-01-07 15:38:50|53796|53746|53794|53744|53796.5|53746.5|53789.5|53739.5|12
1610033940000|2021-01-07 15:39:00|53793.5|53743.5|53771.5|53721.5|53796.5|53746.5|53771.5|53721.5|14
1610033950000|2021-01-07 15:39:10|53769.5|53719.5|53785.5|53735.5|53786.5|53736.5|53769.5|53719.5|10
1610033960000|2021-01-07 15:39:20|53781.5|53731.5|53779.5|53729.5|53781.5|53731.5|53779.5|53729.5|6
1610033970000|2021-01-07 15:39:30|53784|53704|53776.5|53726.5|53789|53729.5|53773.5|53704|19
1610033980000|2021-01-07 15:39:40|53773.5|53723.5|53773.5|53723.5|53781.5|53731.5|53773.5|53723.5|13
1610033990000|2021-01-07 15:39:50|53771.5|53721.5|53771.5|53721.5|53775|53725|53771.5|53721.5|11
1610034000000|2021-01-07 15:40:00|53769.5|53719.5|53774.5|53724.5|53776.5|53726.5|53769.5|53719.5|8
1610034010000|2021-01-07 15:40:10|53771.5|53721.5|53769.5|53719.5|53773.5|53723.5|53769|53719|12
1610034020000|2021-01-07 15:40:20|53771.5|53721.5|53756.5|53706.5|53776.5|53726.5|53756.5|53706.5|11
1610034030000|2021-01-07 15:40:30|53753.5|53703.5|53759|53709|53762|53712|53753.5|53703.5|6
1610034040000|2021-01-07 15:40:40|53753.5|53703.5|53736.5|53686.5|53753.5|53703.5|53731.5|53681.5|22
1610034050000|2021-01-07 15:40:50|53737|53687|53773.5|53723.5|53773.5|53723.5|53737|53687|12
1610034060000|2021-01-07 15:41:00|53775.5|53725.5|53771.5|53721.5|53780.5|53730.5|53765.5|53715.5|17
1610034070000|2021-01-07 15:41:10|53776|53726|53791|53741|53791|53741|53775.5|53725.5|15
1610034080000|2021-01-07 15:41:20|53791.5|53741.5|53804|53754|53811.5|53761.5|53791.5|53741.5|21
1610034090000|2021-01-07 15:41:30|53802|53752|53808.5|53758.5|53811|53761|53802|53752|17
1610034100000|2021-01-07 15:41:40|53806.5|53756.5|53801|53751|53806.5|53756.5|53792|53742|11
1610034110000|2021-01-07 15:41:50|53798|53748|53796|53746|53799.5|53749.5|53786.5|53736.5|19
1610034120000|2021-01-07 15:42:00|53795|53745|53786.5|53736.5|53811.5|53761.5|53786.5|53736.5|17
1610034130000|2021-01-07 15:42:10|53786|53736|53779.5|53729.5|53786.5|53736.5|53773.5|53723.5|16
1610034140000|2021-01-07 15:42:20|53781.5|53731.5|53783.5|53733.5|53783.5|53733.5|53779.5|53729.5|8
1610034150000|2021-01-07 15:42:30|53780.5|53730.5|53791.5|53741.5|53794|53744|53779.5|53729.5|18
1610034160000|2021-01-07 15:42:40|53794|53744|53794|53744|53796.5|53746.5|53791.5|53741.5|11
1610034170000|2021-01-07 15:42:50|53796.5|53746.5|53796.5|53746.5|53799.5|53749.5|53791.5|53741.5|10
1610034180000|2021-01-07 15:43:00|53798.5|53748.5|53799.5|53749.5|53799.5|53749.5|53793.5|53743.5|8
1610034190000|2021-01-07 15:43:10|53801.5|53751.5|53816.5|53766.5|53819.5|53769.5|53801.5|53751.5|16
1610034200000|2021-01-07 15:43:20|53812|53762|53811.5|53761.5|53812.5|53762.5|53806.5|53756.5|6
1610034210000|2021-01-07 15:43:30|53813.5|53763.5|53811.5|53761.5|53813.5|53763.5|53811.5|53761.5|4
1610034220000|2021-01-07 15:43:40|53813.5|53763.5|53816|53766|53816|53766|53811.5|53761.5|4
1610034230000|2021-01-07 15:43:50|53816.5|53766.5|53831.5|53781.5|53831.5|53781.5|53816.5|53766.5|6
1610034240000|2021-01-07 15:44:00|53825|53775|53800.5|53750.5|53825.5|53775.5|53775.5|53725.5|24
1610034250000|2021-01-07 15:44:10|53807.5|53757.5|53803.5|53753.5|53807.5|53757.5|53800.5|53750.5|11
1610034260000|2021-01-07 15:44:20|53805.5|53755.5|53807.5|53757.5|53807.5|53757.5|53800.5|53750.5|4
1610034270000|2021-01-07 15:44:30|53805.5|53755.5|53805.5|53755.5|53808|53758|53805.5|53755.5|4
1610034280000|2021-01-07 15:44:40|53803.5|53753.5|53805.5|53755.5|53819.5|53769.5|53803.5|53753.5|14
1610034290000|2021-01-07 15:44:50|53803.5|53753.5|53800.5|53750.5|53810.5|53760.5|53800.5|53750.5|12
1610034300000|2021-01-07 15:45:00|53797.5|53747.5|53810.5|53760.5|53814|53764|53797.5|53747.5|10
1610034310000|2021-01-07 15:45:10|53815.5|53765.5|53815.5|53765.5|53820.5|53770.5|53815.5|53765.5|4
1610034320000|2021-01-07 15:45:20|53813.5|53763.5|53807.5|53757.5|53813.5|53763.5|53807.5|53757.5|5
1610034330000|2021-01-07 15:45:30|53807|53757|53795.5|53745.5|53807|53757|53795.5|53745.5|15
1610034340000|2021-01-07 15:45:40|53794.5|53744.5|53787.5|53737.5|53795.5|53745.5|53787.5|53737.5|11
1610034350000|2021-01-07 15:45:50|53785.5|53735.5|53775.5|53725.5|53785.5|53735.5|53773|53723|13
1610034360000|2021-01-07 15:46:00|53777|53727|53795.5|53745.5|53795.5|53745.5|53775.5|53725.5|14
1610034370000|2021-01-07 15:46:10|53795|53745|53810.5|53760.5|53810.5|53760.5|53793.5|53743.5|15
1610034380000|2021-01-07 15:46:20|53813.5|53763.5|53835.5|53785.5|53835.5|53785.5|53813.5|53763.5|10
1610034390000|2021-01-07 15:46:30|53833.5|53783.5|53840.5|53790.5|53853|53803|53833.5|53783.5|14
1610034400000|2021-01-07 15:46:40|53839.5|53789.5|53827.5|53777.5|53845|53795|53822|53772|21
1610034410000|2021-01-07 15:46:50|53830.5|53780.5|53825.5|53775.5|53840.5|53790.5|53825|53775|17
1610034420000|2021-01-07 15:47:00|53830.5|53780.5|53835.5|53785.5|53845.5|53795.5|53830|53780|20
1610034430000|2021-01-07 15:47:10|53840.5|53790.5|53835.5|53785.5|53844|53794|53835.5|53785.5|11
1610034440000|2021-01-07 15:47:20|53838|53788|53830.5|53780.5|53838|53788|53830.5|53780.5|12
1610034450000|2021-01-07 15:47:30|53835.5|53785.5|53836.5|53786.5|53843.5|53793.5|53835.5|53785.5|9
1610034460000|2021-01-07 15:47:40|53835|53785|53837.5|53787.5|53843.5|53793.5|53830.5|53780.5|12
1610034470000|2021-01-07 15:47:50|53840.5|53790.5|53837.5|53787.5|53847.5|53797.5|53837.5|53787.5|12
1610034480000|2021-01-07 15:48:00|53838.5|53788.5|53855.5|53805.5|53860.5|53810.5|53838.5|53788.5|14
1610034490000|2021-01-07 15:48:10|53852.5|53802.5|53845.5|53795.5|53852.5|53802.5|53840.5|53790.5|12
1610034500000|2021-01-07 15:48:20|53848|53798|53865|53815|53867.5|53817.5|53848|53798|10
1610034510000|2021-01-07 15:48:30|53865.5|53815.5|53863.5|53813.5|53870.5|53820.5|53863.5|53813.5|5
1610034520000|2021-01-07 15:48:40|53865.5|53815.5|53865|53815|53875.5|53825.5|53860.5|53810.5|17
1610034530000|2021-01-07 15:48:50|53860.5|53810.5|53860.5|53810.5|53867.5|53817.5|53857.5|53807.5|12
1610034540000|2021-01-07 15:49:00|53863.5|53813.5|53865.5|53815.5|53865.5|53815.5|53856|53806|8
1610034550000|2021-01-07 15:49:10|53863.5|53813.5|53849|53799|53863.5|53813.5|53849|53799|9
1610034560000|2021-01-07 15:49:20|53845.5|53795.5|53840.5|53790.5|53845.5|53795.5|53840.5|53790.5|10
1610034570000|2021-01-07 15:49:30|53845.5|53795.5|53835.5|53785.5|53845.5|53795.5|53830.5|53780.5|6
1610034580000|2021-01-07 15:49:40|53833.5|53783.5|53830.5|53780.5|53835.5|53785.5|53830.5|53780.5|5
1610034590000|2021-01-07 15:49:50|53833.5|53783.5|53835.5|53785.5|53837.5|53787.5|53833.5|53783.5|8
1610034600000|2021-01-07 15:50:00|53833.5|53783.5|53847|53797|53850.5|53800.5|53833.5|53783.5|9
1610034610000|2021-01-07 15:50:10|53846.5|53796.5|53859|53809|53865.5|53815.5|53843.5|53793.5|9
1610034620000|2021-01-07 15:50:20|53859.5|53809.5|53850.5|53800.5|53859.5|53809.5|53847.5|53797.5|10
1610034630000|2021-01-07 15:50:30|53849|53799|53850.5|53800.5|53860.5|53810.5|53849|53799|13
1610034640000|2021-01-07 15:50:40|53847.5|53797.5|53855.5|53805.5|53855.5|53805.5|53845.5|53795.5|10
1610034650000|2021-01-07 15:50:50|53853.5|53803.5|53835.5|53785.5|53853.5|53803.5|53835.5|53785.5|8
1610034660000|2021-01-07 15:51:00|53833.5|53783.5|53805.5|53755.5|53833.5|53783.5|53805.5|53755.5|18
1610034670000|2021-01-07 15:51:10|53805|53755|53820.5|53770.5|53820.5|53770.5|53800.5|53750.5|15
1610034680000|2021-01-07 15:51:20|53818.5|53768.5|53810.5|53760.5|53818.5|53768.5|53810.5|53760.5|9
1610034690000|2021-01-07 15:51:30|53813.5|53763.5|53827.5|53777.5|53833.5|53783.5|53813.5|53763.5|11
1610034700000|2021-01-07 15:51:40|53830.5|53780.5|53837.5|53787.5|53837.5|53787.5|53825.5|53775.5|14
1610034710000|2021-01-07 15:51:50|53835|53785|53835.5|53785.5|53835.5|53785.5|53820.5|53770.5|10
1610034720000|2021-01-07 15:52:00|53834.5|53784.5|53843.5|53793.5|53843.5|53793.5|53830.5|53780.5|13
1610034730000|2021-01-07 15:52:10|53840.5|53790.5|53830.5|53780.5|53843.5|53793.5|53830.5|53780.5|11
1610034740000|2021-01-07 15:52:20|53830|53780|53815.5|53765.5|53830|53780|53805.5|53755.5|11
1610034750000|2021-01-07 15:52:30|53817.5|53767.5|53833.5|53783.5|53833.5|53783.5|53815.5|53765.5|8
1610034760000|2021-01-07 15:52:40|53835.5|53785.5|53835.5|53785.5|53837.5|53787.5|53835.5|53785.5|3
1610034770000|2021-01-07 15:52:50|53833.5|53783.5|53825.5|53775.5|53833.5|53783.5|53825.5|53775.5|6
1610034780000|2021-01-07 15:53:00|53827.5|53777.5|53837.5|53787.5|53837.5|53787.5|53827.5|53777.5|6
1610034790000|2021-01-07 15:53:10|53835.5|53785.5|53835.5|53785.5|53835.5|53785.5|53825.5|53775.5|10
1610034800000|2021-01-07 15:53:20|53834|53784|53835.5|53785.5|53838|53788|53834|53784|7
1610034810000|2021-01-07 15:53:30|53837|53787|53835.5|53785.5|53840.5|53790.5|53828|53778|10
1610034820000|2021-01-07 15:53:40|53832|53782|53827.5|53777.5|53832|53782|53827.5|53777.5|10
1610034830000|2021-01-07 15:53:50|53830.5|53780.5|53820.5|53770.5|53830.5|53780.5|53815.5|53765.5|10
1610034840000|2021-01-07 15:54:00|53817.5|53767.5|53820.5|53770.5|53820.5|53770.5|53815.5|53765.5|7
1610034850000|2021-01-07 15:54:10|53823.5|53773.5|53820.5|53770.5|53823.5|53773.5|53817.5|53767.5|5
1610034860000|2021-01-07 15:54:20|53817.5|53767.5|53825.5|53775.5|53830.5|53780.5|53815.5|53765.5|11
1610034870000|2021-01-07 15:54:30|53823.5|53773.5|53815.5|53765.5|53830.5|53780.5|53815.5|53765.5|13
1610034880000|2021-01-07 15:54:40|53813.5|53763.5|53795.5|53745.5|53813.5|53763.5|53790.5|53740.5|15
1610034890000|2021-01-07 15:54:50|53800.5|53750.5|53802.5|53752.5|53804.5|53754.5|53800.5|53750.5|9
1610034900000|2021-01-07 15:55:00|53800.5|53750.5|53803.5|53753.5|53805.5|53755.5|53800.5|53750.5|14
1610034910000|2021-01-07 15:55:10|53799|53749|53790.5|53740.5|53800.5|53750.5|53787.5|53737.5|10
1610034920000|2021-01-07 15:55:20|53787.5|53737.5|53790.5|53740.5|53793.5|53743.5|53785.5|53735.5|11
1610034930000|2021-01-07 15:55:30|53789.5|53739.5|53785.5|53735.5|53790.5|53740.5|53785.5|53735.5|9
1610034940000|2021-01-07 15:55:40|53787.5|53737.5|53780.5|53730.5|53797.5|53747.5|53777.5|53727.5|12
1610034950000|2021-01-07 15:55:50|53784|53734|53787.5|53737.5|53794|53744|53784|53734|8
1610034960000|2021-01-07 15:56:00|53785.5|53735.5|53787.5|53737.5|53790.5|53740.5|53783.5|53733.5|9
1610034970000|2021-01-07 15:56:10|53790.5|53740.5|53800|53750|53800.5|53750.5|53785.5|53735.5|11
1610034980000|2021-01-07 15:56:20|53800.5|53750.5|53805.5|53755.5|53806.5|53756.5|53800.5|53750.5|12
1610035000000|2021-01-07 15:56:40|53803.5|53753.5|53810.5|53760.5|53810.5|53760.5|53803.5|53753.5|8
1610035010000|2021-01-07 15:56:50|53813.5|53763.5|53820.5|53770.5|53822.5|53772.5|53813.5|53763.5|4
1610035020000|2021-01-07 15:57:00|53822.5|53772.5|53835.5|53785.5|53835.5|53785.5|53810.5|53760.5|11
1610035030000|2021-01-07 15:57:10|53840.5|53790.5|53831.5|53781.5|53843.5|53793.5|53828.5|53778.5|19
1610035040000|2021-01-07 15:57:20|53837.5|53787.5|53827.5|53777.5|53837.5|53787.5|53825.5|53775.5|16
1610035050000|2021-01-07 15:57:30|53828.5|53778.5|53837.5|53787.5|53837.5|53787.5|53827.5|53777.5|8
1610035060000|2021-01-07 15:57:40|53835.5|53785.5|53844|53794|53847.5|53797.5|53833.5|53783.5|18
1610035070000|2021-01-07 15:57:50|53840.5|53790.5|53827.5|53777.5|53843.5|53793.5|53827.5|53777.5|14
1610035080000|2021-01-07 15:58:00|53830.5|53780.5|53833|53783|53833.5|53783.5|53817.5|53767.5|17
1610035090000|2021-01-07 15:58:10|53833.5|53783.5|53820.5|53770.5|53833.5|53783.5|53810.5|53760.5|17
1610035100000|2021-01-07 15:58:20|53823.5|53773.5|53825.5|53775.5|53835.5|53785.5|53817.5|53767.5|17
1610035110000|2021-01-07 15:58:30|53832.5|53782.5|53835.5|53785.5|53835.5|53785.5|53823.5|53773.5|12
1610035120000|2021-01-07 15:58:40|53823.5|53773.5|53827.5|53777.5|53827.5|53777.5|53817.5|53767.5|8
1610035130000|2021-01-07 15:58:50|53827|53777|53833|53783|53835.5|53785.5|53823.5|53773.5|19
1610035140000|2021-01-07 15:59:00|53830.5|53780.5|53845.5|53795.5|53845.5|53795.5|53827.5|53777.5|10
1610035150000|2021-01-07 15:59:10|53847.5|53797.5|53855.5|53805.5|53860.5|53810.5|53843|53793|17
1610035160000|2021-01-07 15:59:20|53857.5|53807.5|53887.5|53837.5|53887.5|53837.5|53853.5|53803.5|20
1610035170000|2021-01-07 15:59:30|53890.5|53840.5|53863.5|53813.5|53890.5|53840.5|53857.5|53807.5|18
1610035180000|2021-01-07 15:59:40|53861|53811|53867.5|53817.5|53867.5|53817.5|53837.5|53787.5|18
1610035190000|2021-01-07 15:59:50|53868.5|53818.5|53867.5|53817.5|53875.5|53825.5|53863.5|53813.5|15
1610035200000|2021-01-07 16:00:00|53865.5|53815.5|53835.5|53785.5|53865.5|53815.5|53823.5|53773.5|16
1610035210000|2021-01-07 16:00:10|53838.5|53788.5|53837.5|53787.5|53843.5|53793.5|53827.5|53777.5|16
1610035220000|2021-01-07 16:00:20|53840.5|53790.5|53837.5|53787.5|53845.5|53795.5|53830.5|53780.5|19
1610035230000|2021-01-07 16:00:30|53835.5|53785.5|53833.5|53783.5|53842.5|53792.5|53830.5|53780.5|11
1610035240000|2021-01-07 16:00:40|53835.5|53785.5|53845.5|53795.5|53845.5|53795.5|53835.5|53785.5|4
1610035250000|2021-01-07 16:00:50|53843.5|53793.5|53853.5|53803.5|53867.5|53817.5|53843.5|53793.5|21
1610035260000|2021-01-07 16:01:00|53851.5|53801.5|53870.5|53820.5|53870.5|53820.5|53840.5|53790.5|14
1610035270000|2021-01-07 16:01:10|53868.5|53818.5|53857|53807|53870.5|53820.5|53853.5|53803.5|16
1610035280000|2021-01-07 16:01:20|53853.5|53803.5|53840.5|53790.5|53865.5|53815.5|53840.5|53790.5|14
1610035290000|2021-01-07 16:01:30|53837.5|53787.5|53828.5|53778.5|53843.5|53793.5|53820.5|53770.5|18
1610035300000|2021-01-07 16:01:40|53845|53795|53845.5|53795.5|53847|53797|53833.5|53783.5|22
1610035310000|2021-01-07 16:01:50|53842.5|53792.5|53847|53797|53857|53807|53837.5|53787.5|17
1610035320000|2021-01-07 16:02:00|53845.5|53795.5|53863.5|53813.5|53863.5|53813.5|53837.5|53787.5|15
1610035330000|2021-01-07 16:02:10|53867.5|53817.5|53857.5|53807.5|53873.5|53823.5|53850.5|53800.5|14
1610035340000|2021-01-07 16:02:20|53865.5|53815.5|53862.5|53812.5|53867.5|53817.5|53860.5|53810.5|11
1610035350000|2021-01-07 16:02:30|53860.5|53810.5|53877.5|53827.5|53880|53830|53857.5|53807.5|13
1610035360000|2021-01-07 16:02:40|53875.5|53825.5|53873.5|53823.5|53877.5|53827.5|53870.5|53820.5|16
1610035370000|2021-01-07 16:02:50|53877.5|53827.5|53870.5|53820.5|53883|53833|53870.5|53820.5|10
1610035380000|2021-01-07 16:03:00|53870|53820|53863.5|53813.5|53873.5|53823.5|53860.5|53810.5|9
1610035390000|2021-01-07 16:03:10|53875.5|53825.5|53867.5|53817.5|53883|53833|53867.5|53817.5|13
1610035400000|2021-01-07 16:03:20|53870|53820|53853.5|53803.5|53870.5|53820.5|53850.5|53800.5|11
1610035410000|2021-01-07 16:03:30|53855.5|53805.5|53845.5|53795.5|53855.5|53805.5|53843.5|53793.5|13
1610035420000|2021-01-07 16:03:40|53846|53796|53840.5|53790.5|53846|53796|53840.5|53790.5|8
1610035430000|2021-01-07 16:03:50|53840|53790|53847.5|53797.5|53847.5|53797.5|53837.5|53787.5|8
1610035440000|2021-01-07 16:04:00|53853.5|53803.5|53863.5|53813.5|53863.5|53813.5|53845.5|53795.5|14
1610035450000|2021-01-07 16:04:10|53865|53815|53923.5|53873.5|53923.5|53873.5|53865|53815|23
1610035460000|2021-01-07 16:04:20|53925|53875|53947.5|53897.5|53963.5|53913.5|53925|53875|23
1610035470000|2021-01-07 16:04:30|53949.5|53899.5|53953.5|53903.5|53957.5|53907.5|53945.5|53895.5|20
1610035480000|2021-01-07 16:04:40|53955.5|53905.5|53961.5|53911.5|53967.5|53917.5|53955.5|53905.5|13
1610035490000|2021-01-07 16:04:50|53963|53913|53965.5|53915.5|53967.5|53917.5|53945|53895|20
1610035500000|2021-01-07 16:05:00|53964|53914|53947.5|53897.5|53964|53914|53945.5|53895.5|17
1610035510000|2021-01-07 16:05:10|53945.5|53895.5|53925.5|53875.5|53957.5|53907.5|53925.5|53875.5|22
1610035520000|2021-01-07 16:05:20|53927.5|53877.5|53923.5|53873.5|53935.5|53885.5|53923.5|53873.5|13
1610035530000|2021-01-07 16:05:30|53923|53873|53933.5|53883.5|53947.5|53897.5|53923|53873|14
1610035540000|2021-01-07 16:05:40|53933|53883|53923.5|53873.5|53940.5|53890.5|53923.5|53873.5|13
1610035550000|2021-01-07 16:05:50|53925.5|53875.5|53930.5|53880.5|53940.5|53890.5|53925.5|53875.5|17
1610035560000|2021-01-07 16:06:00|53925|53875|53905.5|53855.5|53925|53875|53897.5|53847.5|21
1610035570000|2021-01-07 16:06:10|53903.5|53853.5|53907.5|53857.5|53907.5|53857.5|53887.5|53837.5|14
1610035580000|2021-01-07 16:06:20|53907|53857|53900.5|53850.5|53907|53857|53895.5|53845.5|17
1610035590000|2021-01-07 16:06:30|53898.5|53848.5|53895.5|53845.5|53900.5|53850.5|53895.5|53845.5|11
1610035600000|2021-01-07 16:06:40|53897.5|53847.5|53883.5|53833.5|53897.5|53847.5|53875.5|53825.5|9
1610035610000|2021-01-07 16:06:50|53880.5|53830.5|53859|53809|53880.5|53830.5|53855.5|53805.5|16
1610035620000|2021-01-07 16:07:00|53855.5|53805.5|53855.5|53805.5|53861|53811|53850.5|53800.5|13
1610035630000|2021-01-07 16:07:10|53860.5|53810.5|53860.5|53810.5|53865.5|53815.5|53855.5|53805.5|13
1610035640000|2021-01-07 16:07:20|53858.5|53808.5|53865.5|53815.5|53865.5|53815.5|53850.5|53800.5|14
1610035650000|2021-01-07 16:07:30|53864.5|53814.5|53880.5|53830.5|53880.5|53830.5|53860.5|53810.5|9
1610035660000|2021-01-07 16:07:40|53877|53827|53867.5|53817.5|53877|53827|53865.5|53815.5|18
1610035670000|2021-01-07 16:07:50|53865.5|53815.5|53860.5|53810.5|53867.5|53817.5|53857.5|53807.5|14
1610035680000|2021-01-07 16:08:00|53857.5|53807.5|53857.5|53807.5|53860.5|53810.5|53853.5|53803.5|7
1610035690000|2021-01-07 16:08:10|53860.5|53810.5|53870.5|53820.5|53873|53823|53860.5|53810.5|14
1610035700000|2021-01-07 16:08:20|53868.5|53818.5|53868|53818|53873|53823|53865.5|53815.5|6
1610035710000|2021-01-07 16:08:30|53870.5|53820.5|53870.5|53820.5|53877.5|53827.5|53870.5|53820.5|8
1610035720000|2021-01-07 16:08:40|53874.5|53824.5|53885.5|53835.5|53890.5|53840.5|53874.5|53824.5|12
1610035730000|2021-01-07 16:08:50|53890.5|53840.5|53880.5|53830.5|53893.5|53843.5|53875.5|53825.5|12
1610035740000|2021-01-07 16:09:00|53886|53836|53885.5|53835.5|53905.5|53855.5|53870.5|53820.5|21
1610035750000|2021-01-07 16:09:10|53883.5|53833.5|53880.5|53830.5|53883.5|53833.5|53877.5|53827.5|11
1610035760000|2021-01-07 16:09:20|53877.5|53827.5|53880.5|53830.5|53880.5|53830.5|53875.5|53825.5|3
1610035770000|2021-01-07 16:09:30|53883.5|53833.5|53885.5|53835.5|53885.5|53835.5|53877.5|53827.5|6
1610035780000|2021-01-07 16:09:40|53883|53833|53867.5|53817.5|53883|53833|53865.5|53815.5|8
1610035790000|2021-01-07 16:09:50|53867|53817|53920.5|53870.5|53920.5|53870.5|53865.5|53815.5|23
1610035800000|2021-01-07 16:10:00|53923.5|53873.5|53918.5|53868.5|53923.5|53873.5|53905.5|53855.5|17
1610035810000|2021-01-07 16:10:10|53930.5|53880.5|53940.5|53890.5|53943.5|53893.5|53925.5|53875.5|9
1610035820000|2021-01-07 16:10:20|53943.5|53893.5|53957.5|53907.5|53964.5|53914.5|53943|53893|22
1610035830000|2021-01-07 16:10:30|53963.5|53913.5|53960.5|53910.5|53965.5|53915.5|53960.5|53910.5|9
1610035840000|2021-01-07 16:10:40|53958|53908|53965.5|53915.5|53975.5|53925.5|53953.5|53903.5|19
1610035850000|2021-01-07 16:10:50|53967.5|53917.5|53963.5|53913.5|53970.5|53920.5|53955.5|53905.5|12
1610035860000|2021-01-07 16:11:00|53965.5|53915.5|53957.5|53907.5|53965.5|53915.5|53955.5|53905.5|9
1610035870000|2021-01-07 16:11:10|53955.5|53905.5|53915.5|53865.5|53960.5|53910.5|53915.5|53865.5|17
1610035880000|2021-01-07 16:11:20|53920.5|53870.5|53943.5|53893.5|53945.5|53895.5|53920.5|53870.5|10
1610035890000|2021-01-07 16:11:30|53945.5|53895.5|53943.5|53893.5|53947.5|53897.5|53943.5|53893.5|6
1610035900000|2021-01-07 16:11:40|53940.5|53890.5|53945.5|53895.5|53945.5|53895.5|53940.5|53890.5|3
1610035910000|2021-01-07 16:11:50|53940.5|53890.5|53945.5|53895.5|53947.5|53897.5|53940.5|53890.5|5
1610035920000|2021-01-07 16:12:00|53943.5|53893.5|53947.5|53897.5|53947.5|53897.5|53943.5|53893.5|9
1610035930000|2021-01-07 16:12:10|53945.5|53895.5|53940.5|53890.5|53947.5|53897.5|53940.5|53890.5|10
1610035940000|2021-01-07 16:12:20|53937.5|53887.5|53940.5|53890.5|53943.5|53893.5|53937.5|53887.5|5
1610035950000|2021-01-07 16:12:30|53945.5|53895.5|53930.5|53880.5|53945.5|53895.5|53917.5|53867.5|19
1610035960000|2021-01-07 16:12:40|53927.5|53877.5|53935.5|53885.5|53940.5|53890.5|53925.5|53875.5|12
1610035970000|2021-01-07 16:12:50|53933.5|53883.5|53935.5|53885.5|53940.5|53890.5|53933.5|53883.5|10
1610035980000|2021-01-07 16:13:00|53940.5|53890.5|53937.5|53887.5|53940.5|53890.5|53925.5|53875.5|12
1610035990000|2021-01-07 16:13:10|53935.5|53885.5|53930.5|53880.5|53940.5|53890.5|53930.5|53880.5|7
1610036000000|2021-01-07 16:13:20|53926|53876|53925.5|53875.5|53926|53876|53920.5|53870.5|6
1610036010000|2021-01-07 16:13:30|53920.5|53870.5|53917.5|53867.5|53920.5|53870.5|53917.5|53867.5|4
1610036020000|2021-01-07 16:13:40|53915.5|53865.5|53900.5|53850.5|53915.5|53865.5|53900.5|53850.5|11
1610036030000|2021-01-07 16:13:50|53905.5|53855.5|53913.5|53863.5|53913.5|53863.5|53897|53847|13
1610036040000|2021-01-07 16:14:00|53915.5|53865.5|53905.5|53855.5|53917|53867|53905.5|53855.5|7
1610036050000|2021-01-07 16:14:10|53907.5|53857.5|53925.5|53875.5|53925.5|53875.5|53905.5|53855.5|10
1610036060000|2021-01-07 16:14:20|53926.5|53876.5|53923.5|53873.5|53926.5|53876.5|53915.5|53865.5|10
1610036070000|2021-01-07 16:14:30|53923|53873|53913|53863|53925.5|53875.5|53895.5|53845.5|17
1610036080000|2021-01-07 16:14:40|53910.5|53860.5|53900.5|53850.5|53910.5|53860.5|53890.5|53840.5|10
1610036090000|2021-01-07 16:14:50|53897.5|53847.5|53910.5|53860.5|53910.5|53860.5|53897.5|53847.5|5
1610036100000|2021-01-07 16:15:00|53905.5|53855.5|53897.5|53847.5|53910.5|53860.5|53895.5|53845.5|13
1610036110000|2021-01-07 16:15:10|53900.5|53850.5|53890.5|53840.5|53900.5|53850.5|53890.5|53840.5|7
1610036120000|2021-01-07 16:15:20|53894|53844|53895.5|53845.5|53897.5|53847.5|53890.5|53840.5|6
1610036130000|2021-01-07 16:15:30|53897.5|53847.5|53900.5|53850.5|53900.5|53850.5|53893.5|53843.5|9
1610036140000|2021-01-07 16:15:40|53900|53850|53917.5|53867.5|53917.5|53867.5|53897.5|53847.5|8
1610036150000|2021-01-07 16:15:50|53915.5|53865.5|53910.5|53860.5|53922.5|53872.5|53905.5|53855.5|11
1610036160000|2021-01-07 16:16:00|53915.5|53865.5|53915.5|53865.5|53915.5|53865.5|53910.5|53860.5|4
1610036170000|2021-01-07 16:16:10|53915|53865|53910.5|53860.5|53915.5|53865.5|53910.5|53860.5|5
1610036180000|2021-01-07 16:16:20|53907.5|53857.5|53895.5|53845.5|53907.5|53857.5|53895.5|53845.5|3
1610036190000|2021-01-07 16:16:30|53897.5|53847.5|53900.5|53850.5|53906.5|53856.5|53895.5|53845.5|8
1610036200000|2021-01-07 16:16:40|53897.5|53847.5|53895.5|53845.5|53900.5|53850.5|53890.5|53840.5|12
1610036210000|2021-01-07 16:16:50|53892.5|53842.5|53885.5|53835.5|53892.5|53842.5|53885.5|53835.5|4
1610036220000|2021-01-07 16:17:00|53884|53834|53880.5|53830.5|53885.5|53835.5|53875.5|53825.5|11
1610036230000|2021-01-07 16:17:10|53878|53828|53890.5|53840.5|53890.5|53840.5|53878|53828|8
1610036240000|2021-01-07 16:17:20|53893.5|53843.5|53885.5|53835.5|53893.5|53843.5|53885.5|53835.5|3
1610036250000|2021-01-07 16:17:30|53887.5|53837.5|53890.5|53840.5|53890.5|53840.5|53885.5|53835.5|10
1610036260000|2021-01-07 16:17:40|53893.5|53843.5|53890.5|53840.5|53893.5|53843.5|53890.5|53840.5|3
1610036270000|2021-01-07 16:17:50|53893.5|53843.5|53897|53847|53903.5|53853.5|53893.5|53843.5|7
1610036280000|2021-01-07 16:18:00|53893.5|53843.5|53887.5|53837.5|53895.5|53845.5|53887.5|53837.5|9
1610036290000|2021-01-07 16:18:10|53885.5|53835.5|53883.5|53833.5|53885.5|53835.5|53883.5|53833.5|5
1610036300000|2021-01-07 16:18:20|53885.5|53835.5|53888|53838|53890.5|53840.5|53885.5|53835.5|6
1610036310000|2021-01-07 16:18:30|53895.5|53845.5|53894|53844|53900.5|53850.5|53890.5|53840.5|8
1610036320000|2021-01-07 16:18:40|53893.5|53843.5|53885.5|53835.5|53893.5|53843.5|53885.5|53835.5|7
1610036330000|2021-01-07 16:18:50|53890.5|53840.5|53885.5|53835.5|53890.5|53840.5|53883.5|53833.5|5
1610036340000|2021-01-07 16:19:00|53880.5|53830.5|53885.5|53835.5|53885.5|53835.5|53880.5|53830.5|6
1610036350000|2021-01-07 16:19:10|53883.5|53833.5|53885.5|53835.5|53885.5|53835.5|53883.5|53833.5|2
1610036360000|2021-01-07 16:19:20|53887.5|53837.5|53885.5|53835.5|53893.5|53843.5|53883.5|53833.5|12
1610036370000|2021-01-07 16:19:30|53893|53843|53885.5|53835.5|53900.5|53850.5|53885.5|53835.5|9
1610036380000|2021-01-07 16:19:40|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|1
1610036390000|2021-01-07 16:19:50|53885.5|53835.5|53883.5|53833.5|53887.5|53837.5|53883.5|53833.5|4
1610036400000|2021-01-07 16:20:00|53885.5|53835.5|53883.5|53833.5|53885.5|53835.5|53883|53833|7
1610036410000|2021-01-07 16:20:10|53885.5|53835.5|53887.5|53837.5|53887.5|53837.5|53883.5|53833.5|5
1610036420000|2021-01-07 16:20:20|53885.5|53835.5|53850|53800|53885.5|53835.5|53847.5|53797.5|14
1610036430000|2021-01-07 16:20:30|53847.5|53797.5|53863.5|53813.5|53863.5|53813.5|53845.5|53795.5|13
1610036440000|2021-01-07 16:20:40|53865|53815|53877.5|53827.5|53877.5|53827.5|53865|53815|9
1610036450000|2021-01-07 16:20:50|53880.5|53830.5|53885.5|53835.5|53885.5|53835.5|53876.5|53826.5|6
1610036460000|2021-01-07 16:21:00|53881|53831|53890.5|53840.5|53895.5|53845.5|53875.5|53825.5|9
1610036470000|2021-01-07 16:21:10|53893.5|53843.5|53900.5|53850.5|53903.5|53853.5|53892.5|53842.5|10
1610036480000|2021-01-07 16:21:20|53905|53855|53923.5|53873.5|53925|53875|53905|53855|12
1610036490000|2021-01-07 16:21:30|53925.5|53875.5|53920.5|53870.5|53930.5|53880.5|53915.5|53865.5|13
1610036500000|2021-01-07 16:21:40|53915.5|53865.5|53917.5|53867.5|53925.5|53875.5|53915.5|53865.5|9
1610036510000|2021-01-07 16:21:50|53920.5|53870.5|53920.5|53870.5|53923.5|53873.5|53917.5|53867.5|5
1610036520000|2021-01-07 16:22:00|53923.5|53873.5|53925.5|53875.5|53925.5|53875.5|53920.5|53870.5|10
1610036530000|2021-01-07 16:22:10|53923.5|53873.5|53925.5|53875.5|53935.5|53885.5|53923.5|53873.5|9
1610036540000|2021-01-07 16:22:20|53924.5|53874.5|53920.5|53870.5|53925.5|53875.5|53917.5|53867.5|10
1610036550000|2021-01-07 16:22:30|53920|53870|53930.5|53880.5|53930.5|53880.5|53917.5|53867.5|8
1610036560000|2021-01-07 16:22:40|53927.5|53877.5|53930.5|53880.5|53930.5|53880.5|53925.5|53875.5|6
1610036570000|2021-01-07 16:22:50|53927.5|53877.5|53933.5|53883.5|53935|53885|53925.5|53875.5|8
1610036580000|2021-01-07 16:23:00|53931.5|53881.5|53930.5|53880.5|53935.5|53885.5|53927.5|53877.5|8
1610036590000|2021-01-07 16:23:10|53927.5|53877.5|53910.5|53860.5|53927.5|53877.5|53910.5|53860.5|8
1610036600000|2021-01-07 16:23:20|53914|53864|53915.5|53865.5|53915.5|53865.5|53913.5|53863.5|4
1610036610000|2021-01-07 16:23:30|53915|53865|53917.5|53867.5|53920.5|53870.5|53915|53865|7
1610036620000|2021-01-07 16:23:40|53920.5|53870.5|53935|53885|53935|53885|53913.5|53863.5|8
1610036630000|2021-01-07 16:23:50|53937.5|53887.5|53953.5|53903.5|53953.5|53903.5|53935.5|53885.5|6
1610036640000|2021-01-07 16:24:00|53950.5|53900.5|53960.5|53910.5|53960.5|53910.5|53950.5|53900.5|4
1610036650000|2021-01-07 16:24:10|53963.5|53913.5|53970.5|53920.5|53970.5|53920.5|53957.5|53907.5|13
1610036660000|2021-01-07 16:24:20|53975.5|53925.5|53975.5|53925.5|53980.5|53930.5|53970.5|53920.5|10
1610036670000|2021-01-07 16:24:30|53973.5|53923.5|53970.5|53920.5|53975.5|53925.5|53970.5|53920.5|11
1610036680000|2021-01-07 16:24:40|53973.5|53923.5|53970.5|53920.5|53973.5|53923.5|53967.5|53917.5|7
1610036690000|2021-01-07 16:24:50|53973.5|53923.5|53960.5|53910.5|53973.5|53923.5|53960.5|53910.5|7
1610036700000|2021-01-07 16:25:00|53957.5|53907.5|53955.5|53905.5|53957.5|53907.5|53955.5|53905.5|2
1610036710000|2021-01-07 16:25:10|53955|53905|53935.5|53885.5|53955.5|53905.5|53935.5|53885.5|14
1610036720000|2021-01-07 16:25:20|53933.5|53883.5|53930.5|53880.5|53933.5|53883.5|53927.5|53877.5|4
1610036730000|2021-01-07 16:25:30|53927.5|53877.5|53915.5|53865.5|53927.5|53877.5|53913.5|53863.5|9
1610036740000|2021-01-07 16:25:40|53915|53865|53915.5|53865.5|53915.5|53865.5|53907.5|53857.5|13
1610036750000|2021-01-07 16:25:50|53913.5|53863.5|53905.5|53855.5|53913.5|53863.5|53903.5|53853.5|11
1610036760000|2021-01-07 16:26:00|53910.5|53860.5|53933.5|53883.5|53933.5|53883.5|53910.5|53860.5|16
1610036770000|2021-01-07 16:26:10|53931|53881|53937.5|53887.5|53940.5|53890.5|53930.5|53880.5|9
1610036780000|2021-01-07 16:26:20|53935.5|53885.5|53935.5|53885.5|53935.5|53885.5|53933.5|53883.5|9
1610036790000|2021-01-07 16:26:30|53937|53887|53937.5|53887.5|53937.5|53887.5|53933.5|53883.5|6
1610036800000|2021-01-07 16:26:40|53935.5|53885.5|53933.5|53883.5|53937.5|53887.5|53933.5|53883.5|6
1610036810000|2021-01-07 16:26:50|53935.5|53885.5|53935.5|53885.5|53937.5|53887.5|53935.5|53885.5|3
1610036820000|2021-01-07 16:27:00|53933.5|53883.5|53937.5|53887.5|53940.5|53890.5|53933.5|53883.5|7
1610036830000|2021-01-07 16:27:10|53937|53887|53915.5|53865.5|53937|53887|53914|53864|8
1610036840000|2021-01-07 16:27:20|53914|53864|53907.5|53857.5|53915|53865|53907.5|53857.5|7
1610036850000|2021-01-07 16:27:30|53910.5|53860.5|53915|53865|53915|53865|53910|53860|6
1610036860000|2021-01-07 16:27:40|53914.5|53864.5|53915|53865|53915|53865|53907.5|53857.5|7
1610036870000|2021-01-07 16:27:50|53914.5|53864.5|53910.5|53860.5|53914.5|53864.5|53907.5|53857.5|11
1610036880000|2021-01-07 16:28:00|53913|53863|53913.5|53863.5|53913.5|53863.5|53907.5|53857.5|6
1610036890000|2021-01-07 16:28:10|53912.5|53862.5|53915|53865|53915|53865|53907.5|53857.5|6
1610036900000|2021-01-07 16:28:20|53915.5|53865.5|53925.5|53875.5|53927.5|53877.5|53915.5|53865.5|8
1610036910000|2021-01-07 16:28:30|53928|53878|53943.5|53893.5|53943.5|53893.5|53928|53878|4
1610036920000|2021-01-07 16:28:40|53940.5|53890.5|53940.5|53890.5|53940.5|53890.5|53937.5|53887.5|4
1610036930000|2021-01-07 16:28:50|53943.5|53893.5|53957.5|53907.5|53960|53910|53940.5|53890.5|15
1610036940000|2021-01-07 16:29:00|53960.5|53910.5|53963|53913|53965.5|53915.5|53957.5|53907.5|11
1610036950000|2021-01-07 16:29:10|53960.5|53910.5|53963.5|53913.5|53967.5|53917.5|53957.5|53907.5|12
1610036960000|2021-01-07 16:29:20|53960.5|53910.5|53957.5|53907.5|53960.5|53910.5|53955.5|53905.5|12
1610036970000|2021-01-07 16:29:30|53960|53910|53975|53925|53975|53925|53957.5|53907.5|10
1610036980000|2021-01-07 16:29:40|53974|53924|53973.5|53923.5|53977|53927|53973|53923|12
1610036990000|2021-01-07 16:29:50|53972.5|53922.5|53980|53930|53980|53930|53972.5|53922.5|13
1610037000000|2021-01-07 16:30:00|53980.5|53930.5|53980|53930|53985.5|53935.5|53980|53930|7
1610037010000|2021-01-07 16:30:10|53978.5|53928.5|53957.5|53907.5|53978.5|53928.5|53957.5|53907.5|13
1610037020000|2021-01-07 16:30:20|53953.5|53903.5|53970.5|53920.5|53970.5|53920.5|53953.5|53903.5|9
1610037030000|2021-01-07 16:30:30|53973|53923|53987.5|53937.5|53987.5|53937.5|53973|53923|11
1610037040000|2021-01-07 16:30:40|53983.5|53933.5|53983.5|53933.5|53987.5|53937.5|53980.5|53930.5|7
1610037050000|2021-01-07 16:30:50|53980.5|53930.5|53987.5|53937.5|53987.5|53937.5|53977.5|53927.5|7
1610037060000|2021-01-07 16:31:00|53983.5|53933.5|53987.5|53937.5|53991|53941|53983.5|53933.5|16
1610037070000|2021-01-07 16:31:10|53985.5|53935.5|53987.5|53937.5|53987.5|53937.5|53985.5|53935.5|6
1610037080000|2021-01-07 16:31:20|53989.5|53939.5|53985.5|53935.5|53990.5|53940.5|53985.5|53935.5|4
1610037090000|2021-01-07 16:31:30|53983|53933|53983.5|53933.5|53983.5|53933.5|53980.5|53930.5|7
1610037100000|2021-01-07 16:31:40|53980.5|53930.5|53955|53905|53980.5|53930.5|53955|53905|8
1610037110000|2021-01-07 16:31:50|53957.5|53907.5|53957.5|53907.5|53965|53915|53957.5|53907.5|14
1610037120000|2021-01-07 16:32:00|53960|53910|53965|53915|53965.5|53915.5|53959.5|53909.5|14
1610037130000|2021-01-07 16:32:10|53963.5|53913.5|53965.5|53915.5|53967|53917|53963|53913|11
1610037140000|2021-01-07 16:32:20|53965|53915|53960|53910|53965|53915|53960|53910|4
1610037150000|2021-01-07 16:32:30|53957.5|53907.5|53960|53910|53960.5|53910.5|53957.5|53907.5|6
1610037160000|2021-01-07 16:32:40|53959.5|53909.5|53940.5|53890.5|53962|53912|53940.5|53890.5|11
1610037170000|2021-01-07 16:32:50|53939|53889|53963.5|53913.5|53967.5|53917.5|53930.5|53880.5|13
1610037180000|2021-01-07 16:33:00|53965|53915|53970.5|53920.5|53975.5|53925.5|53965|53915|9
1610037190000|2021-01-07 16:33:10|53965.5|53915.5|53967.5|53917.5|53973|53923|53965.5|53915.5|7
1610037200000|2021-01-07 16:33:20|53970.5|53920.5|53965.5|53915.5|53970.5|53920.5|53965.5|53915.5|11
1610037210000|2021-01-07 16:33:30|53967.5|53917.5|53970.5|53920.5|53973.5|53923.5|53967.5|53917.5|4
1610037220000|2021-01-07 16:33:40|53973.5|53923.5|53980|53930|53980.5|53930.5|53973.5|53923.5|8
1610037230000|2021-01-07 16:33:50|53977.5|53927.5|53970.5|53920.5|53977.5|53927.5|53967.5|53917.5|10
1610037240000|2021-01-07 16:34:00|53973|53923|53967.5|53917.5|53975.5|53925.5|53967.5|53917.5|6
1610037250000|2021-01-07 16:34:10|53969|53919|53958|53908|53975.5|53925.5|53958|53908|13
1610037260000|2021-01-07 16:34:20|53957|53907|53955.5|53905.5|53957|53907|53953.5|53903.5|9
1610037270000|2021-01-07 16:34:30|53958|53908|53960.5|53910.5|53960.5|53910.5|53955.5|53905.5|7
1610037280000|2021-01-07 16:34:40|53963.5|53913.5|53967.5|53917.5|53967.5|53917.5|53943.5|53893.5|16
1610037290000|2021-01-07 16:34:50|53970.5|53920.5|53981.5|53931.5|53981.5|53931.5|53970.5|53920.5|14
1610037300000|2021-01-07 16:35:00|53983.5|53933.5|53983.5|53933.5|53985.5|53935.5|53983.5|53933.5|5
1610037310000|2021-01-07 16:35:10|53984.5|53934.5|53985.5|53935.5|53986.5|53936.5|53984.5|53934.5|7
1610037320000|2021-01-07 16:35:20|53986|53936|53985.5|53935.5|53987.5|53937.5|53984|53934|10
1610037330000|2021-01-07 16:35:30|53983.5|53933.5|53980.5|53930.5|53985.5|53935.5|53980.5|53930.5|10
1610037340000|2021-01-07 16:35:40|53984|53934|53980.5|53930.5|53985.5|53935.5|53980.5|53930.5|3
1610037350000|2021-01-07 16:35:50|53981.5|53931.5|53986.5|53936.5|53989.5|53939.5|53981.5|53931.5|3
1610037360000|2021-01-07 16:36:00|53987|53937|53989.5|53939.5|53989.5|53939.5|53983.5|53933.5|6
1610037370000|2021-01-07 16:36:10|53987|53937|53983.5|53933.5|53987|53937|53983.5|53933.5|5
1610037380000|2021-01-07 16:36:20|53986.5|53936.5|53983.5|53933.5|53986.5|53936.5|53983.5|53933.5|2
1610037390000|2021-01-07 16:36:30|53986.5|53936.5|53986.5|53936.5|53986.5|53936.5|53983.5|53933.5|3
1610037400000|2021-01-07 16:36:40|53983.5|53933.5|53986.5|53936.5|53986.5|53936.5|53983.5|53933.5|6
1610037410000|2021-01-07 16:36:50|53981.5|53931.5|53991.5|53941.5|53991.5|53941.5|53981.5|53931.5|9
1610037420000|2021-01-07 16:37:00|53989|53939|53980.5|53930.5|53989|53939|53976.5|53926.5|9
1610037430000|2021-01-07 16:37:10|53979|53929|53981.5|53931.5|53981.5|53931.5|53969.5|53919.5|7
1610037440000|2021-01-07 16:37:20|53985|53935|53986.5|53936.5|53986.5|53936.5|53985|53935|2
1610037450000|2021-01-07 16:37:30|53983.5|53933.5|53987.5|53937.5|53990|53940|53983.5|53933.5|11
1610037460000|2021-01-07 16:37:40|53988.5|53938.5|53991.5|53941.5|53991.5|53941.5|53988|53938|8
1610037470000|2021-01-07 16:37:50|53990|53940|53991.5|53941.5|53991.5|53941.5|53990|53940|2
1610037480000|2021-01-07 16:38:00|53989.5|53939.5|53991.5|53941.5|53991.5|53941.5|53989.5|53939.5|2
1610037500000|2021-01-07 16:38:20|53990|53940|53991.5|53941.5|53991.5|53941.5|53979.5|53929.5|10
1610037510000|2021-01-07 16:38:30|53988.5|53938.5|53987.5|53937.5|53988.5|53938.5|53981.5|53931.5|9
1610037520000|2021-01-07 16:38:40|53986.5|53936.5|53989.5|53939.5|53989.5|53939.5|53979.5|53929.5|13
1610037530000|2021-01-07 16:38:50|53991.5|53941.5|53991.5|53941.5|53991.5|53941.5|53989.5|53939.5|3
1610037540000|2021-01-07 16:39:00|53989.5|53939.5|53989.5|53939.5|53991.5|53941.5|53989.5|53939.5|3
1610037550000|2021-01-07 16:39:10|53991.5|53941.5|53987|53937|53991.5|53941.5|53986.5|53936.5|4
1610037560000|2021-01-07 16:39:20|53989.5|53939.5|53976.5|53926.5|53991.5|53941.5|53966.5|53916.5|14
1610037570000|2021-01-07 16:39:30|53968|53918|53973.5|53923.5|53979.5|53929.5|53968|53918|7
1610037580000|2021-01-07 16:39:40|53976.5|53926.5|53993.5|53943.5|53996.5|53946.5|53976.5|53926.5|12
1610037590000|2021-01-07 16:39:50|53994|53944|53993.5|53943.5|53996.5|53946.5|53991.5|53941.5|10
1610037600000|2021-01-07 16:40:00|53991.5|53941.5|53993.5|53943.5|53993.5|53943.5|53991.5|53941.5|4
1610037610000|2021-01-07 16:40:10|53994|53944|54009.5|53959.5|54011.5|53961.5|53993.5|53943.5|16
1610037620000|2021-01-07 16:40:20|54018|53968|54006.5|53956.5|54019.5|53969.5|54006.5|53956.5|15
1610037630000|2021-01-07 16:40:30|54009.5|53959.5|54012.5|53962.5|54019.5|53969.5|54006.5|53956.5|9
1610037640000|2021-01-07 16:40:40|54021.5|53971.5|54011.5|53961.5|54021.5|53971.5|54011.5|53961.5|9
1610037650000|2021-01-07 16:40:50|54013.5|53963.5|54016.5|53966.5|54026.5|53976.5|54013.5|53963.5|8
1610037660000|2021-01-07 16:41:00|54013.5|53963.5|54016.5|53966.5|54016.5|53966.5|54013.5|53963.5|8
1610037670000|2021-01-07 16:41:10|54014.5|53964.5|54011.5|53961.5|54014.5|53964.5|54009.5|53959.5|3
1610037680000|2021-01-07 16:41:20|54008.5|53958.5|54011.5|53961.5|54011.5|53961.5|54006.5|53956.5|4
1610037690000|2021-01-07 16:41:30|54009|53959|54003|53953|54009|53959|54001.5|53951.5|7
1610037700000|2021-01-07 16:41:40|53999|53949|53989.5|53939.5|53999|53949|53989.5|53939.5|8
1610037710000|2021-01-07 16:41:50|53993.5|53943.5|53979.5|53929.5|53996.5|53946.5|53979.5|53929.5|14
1610037720000|2021-01-07 16:42:00|53981.5|53931.5|54001.5|53951.5|54001.5|53951.5|53981.5|53931.5|8
1610037730000|2021-01-07 16:42:10|54003.5|53953.5|53996.5|53946.5|54008.5|53958.5|53991.5|53941.5|10
1610037740000|2021-01-07 16:42:20|53993.5|53943.5|54001.5|53951.5|54003|53953|53993.5|53943.5|8
1610037750000|2021-01-07 16:42:30|53996.5|53946.5|54001.5|53951.5|54001.5|53951.5|53996.5|53946.5|5
1610037760000|2021-01-07 16:42:40|53999.5|53949.5|54001.5|53951.5|54001.5|53951.5|53999.5|53949.5|8
1610037770000|2021-01-07 16:42:50|54009.5|53959.5|54006.5|53956.5|54013.5|53963.5|54006.5|53956.5|6
1610037780000|2021-01-07 16:43:00|54003|53953|54006.5|53956.5|54006.5|53956.5|53996.5|53946.5|7
1610037790000|2021-01-07 16:43:10|54003.5|53953.5|54001.5|53951.5|54003.5|53953.5|54001.5|53951.5|2
1610037800000|2021-01-07 16:43:20|54006.5|53956.5|54006.5|53956.5|54012.5|53962.5|54006.5|53956.5|10
1610037810000|2021-01-07 16:43:30|54003.5|53953.5|54003.5|53953.5|54003.5|53953.5|54003.5|53953.5|1
1610037820000|2021-01-07 16:43:40|54006.5|53956.5|53999.5|53949.5|54006.5|53956.5|53999.5|53949.5|6
1610037830000|2021-01-07 16:43:50|53996.5|53946.5|53991.5|53941.5|53996.5|53946.5|53991.5|53941.5|5
1610037840000|2021-01-07 16:44:00|53991|53941|53986.5|53936.5|53991.5|53941.5|53983.5|53933.5|9
1610037850000|2021-01-07 16:44:10|53986|53936|53981.5|53931.5|53986|53936|53979.5|53929.5|6
1610037860000|2021-01-07 16:44:20|53982|53932|53993.5|53943.5|53993.5|53943.5|53982|53932|6
1610037870000|2021-01-07 16:44:30|53991.5|53941.5|53999.5|53949.5|54001.5|53951.5|53991.5|53941.5|7
1610037880000|2021-01-07 16:44:40|53996.5|53946.5|53996.5|53946.5|53999.5|53949.5|53996.5|53946.5|7
1610037890000|2021-01-07 16:44:50|53994|53944|53986.5|53936.5|54002|53952|53981.5|53931.5|15
1610037900000|2021-01-07 16:45:00|53989.5|53939.5|53991.5|53941.5|53991.5|53941.5|53986.5|53936.5|4
1610037910000|2021-01-07 16:45:10|53993.5|53943.5|53996.5|53946.5|54001.5|53951.5|53993.5|53943.5|6
1610037930000|2021-01-07 16:45:30|53997|53947|53999.5|53949.5|53999.5|53949.5|53997|53947|2
1610037940000|2021-01-07 16:45:40|53996.5|53946.5|53996.5|53946.5|53996.5|53946.5|53993.5|53943.5|3
1610037950000|2021-01-07 16:45:50|53999.5|53949.5|54001.5|53951.5|54001.5|53951.5|53999.5|53949.5|2
1610037960000|2021-01-07 16:46:00|54003.5|53953.5|54003.5|53953.5|54006.5|53956.5|53991.5|53941.5|10
1610037970000|2021-01-07 16:46:10|54004.5|53954.5|54006.5|53956.5|54006.5|53956.5|54004.5|53954.5|2
1610037980000|2021-01-07 16:46:20|54009.5|53959.5|54006.5|53956.5|54009.5|53959.5|54006.5|53956.5|2
1610037990000|2021-01-07 16:46:30|54009.5|53959.5|54009.5|53959.5|54009.5|53959.5|53996.5|53946.5|11
1610038000000|2021-01-07 16:46:40|54013.5|53963.5|54001.5|53951.5|54013.5|53963.5|53996.5|53946.5|11
1610038010000|2021-01-07 16:46:50|54003.5|53953.5|54007|53957|54007.5|53957.5|54003.5|53953.5|7
1610038020000|2021-01-07 16:47:00|54013.5|53963.5|54016|53966|54016|53966|54013.5|53963.5|2
1610038030000|2021-01-07 16:47:10|54019.5|53969.5|54025|53975|54025|53975|54019.5|53969.5|8
1610038040000|2021-01-07 16:47:20|54023.5|53973.5|54021.5|53971.5|54025|53975|54021.5|53971.5|8
1610038050000|2021-01-07 16:47:30|54020.5|53970.5|54020.5|53970.5|54022.5|53972.5|54016|53966|13
1610038060000|2021-01-07 16:47:40|54021|53971|54025|53975|54027.5|53977.5|54021|53971|9
1610038070000|2021-01-07 16:47:50|54023.5|53973.5|54013|53963|54023.5|53973.5|54013|53963|5
1610038080000|2021-01-07 16:48:00|54016|53966|54016.5|53966.5|54016.5|53966.5|54013.5|53963.5|5
1610038090000|2021-01-07 16:48:10|54016|53966|54011.5|53961.5|54016|53966|54006.5|53956.5|6
1610038100000|2021-01-07 16:48:20|54013.5|53963.5|54016.5|53966.5|54018.5|53968.5|54013.5|53963.5|9
1610038110000|2021-01-07 16:48:30|54018.5|53968.5|54021.5|53971.5|54023|53973|54016.5|53966.5|6
1610038120000|2021-01-07 16:48:40|54023.5|53973.5|54016.5|53966.5|54025|53975|54016.5|53966.5|14
1610038130000|2021-01-07 16:48:50|54019.5|53969.5|54015.5|53965.5|54023.5|53973.5|54013.5|53963.5|12
1610038140000|2021-01-07 16:49:00|54013.5|53963.5|54026.5|53976.5|54026.5|53976.5|54013.5|53963.5|4
1610038150000|2021-01-07 16:49:10|54029.5|53979.5|54031.5|53981.5|54033.5|53983.5|54029.5|53979.5|4
1610038160000|2021-01-07 16:49:20|54033.5|53983.5|54033.5|53983.5|54033.5|53983.5|54030.5|53980.5|4
1610038170000|2021-01-07 16:49:30|54033|53983|54029.5|53979.5|54033.5|53983.5|54025.5|53975.5|19
1610038180000|2021-01-07 16:49:40|54030.5|53980.5|54030.5|53980.5|54030.5|53980.5|54029.5|53979.5|7
1610038190000|2021-01-07 16:49:50|54029.5|53979.5|54030.5|53980.5|54030.5|53980.5|54029.5|53979.5|2
1610038200000|2021-01-07 16:50:00|54031.5|53981.5|54031|53981|54033.5|53983.5|54029.5|53979.5|10
1610038210000|2021-01-07 16:50:10|54031.5|53981.5|54021.5|53971.5|54036|53986|54021.5|53971.5|11
1610038220000|2021-01-07 16:50:20|54019.5|53969.5|54026|53976|54026|53976|54019.5|53969.5|9
1610038230000|2021-01-07 16:50:30|54023.5|53973.5|54030.5|53980.5|54031|53981|54023.5|53973.5|10
1610038240000|2021-01-07 16:50:40|54031|53981|54001.5|53951.5|54031|53981|53999.5|53949.5|17
1610038250000|2021-01-07 16:50:50|54001|53951|54003.5|53953.5|54003.5|53953.5|53999.5|53949.5|7
1610038260000|2021-01-07 16:51:00|54006.5|53956.5|54003.5|53953.5|54009.5|53959.5|54003|53953|8
1610038270000|2021-01-07 16:51:10|54002|53952|54001.5|53951.5|54006|53956|54001.5|53951.5|8
1610038280000|2021-01-07 16:51:20|54002|53952|54006|53956|54010.5|53960.5|53999.5|53949.5|11
1610038290000|2021-01-07 16:51:30|54005.5|53955.5|53999.5|53949.5|54005.5|53955.5|53993.5|53943.5|10
1610038300000|2021-01-07 16:51:40|53998|53948|53991.5|53941.5|53998|53948|53989.5|53939.5|9
1610038310000|2021-01-07 16:51:50|53991|53941|53989|53939|53991.5|53941.5|53989|53939|9
1610038320000|2021-01-07 16:52:00|53990.5|53940.5|53991.5|53941.5|53993|53943|53990.5|53940.5|6
1610038330000|2021-01-07 16:52:10|53991|53941|53990.5|53940.5|53995.5|53945.5|53990.5|53940.5|10
1610038340000|2021-01-07 16:52:20|53991|53941|53990.5|53940.5|53991.5|53941.5|53990.5|53940.5|5
1610038350000|2021-01-07 16:52:30|53992.5|53942.5|53990.5|53940.5|53992.5|53942.5|53989.5|53939.5|10
1610038360000|2021-01-07 16:52:40|53989.5|53939.5|53975.5|53925.5|53991|53941|53969.5|53919.5|8
1610038370000|2021-01-07 16:52:50|53981.5|53931.5|53995.5|53945.5|53995.5|53945.5|53981.5|53931.5|5
1610038380000|2021-01-07 16:53:00|53996.5|53946.5|54001.5|53951.5|54003.5|53953.5|53996.5|53946.5|3
1610038390000|2021-01-07 16:53:10|53999.5|53949.5|53993.5|53943.5|54003.5|53953.5|53993.5|53943.5|8
1610038400000|2021-01-07 16:53:20|53992.5|53942.5|53996.5|53946.5|53996.5|53946.5|53983.5|53933.5|10
1610038410000|2021-01-07 16:53:30|53999.5|53949.5|53996.5|53946.5|54003.5|53953.5|53993.5|53943.5|10
1610038420000|2021-01-07 16:53:40|54000|53950|54005.5|53955.5|54011.5|53961.5|54000|53950|13
1610038430000|2021-01-07 16:53:50|53999.5|53949.5|53991.5|53941.5|54000|53950|53991.5|53941.5|11
1610038440000|2021-01-07 16:54:00|53991|53941|54006.5|53956.5|54011.5|53961.5|53989.5|53939.5|9
1610038450000|2021-01-07 16:54:10|54008.5|53958.5|54006.5|53956.5|54008.5|53958.5|54003.5|53953.5|9
1610038460000|2021-01-07 16:54:20|54009.5|53959.5|54026.5|53976.5|54029.5|53979.5|54009.5|53959.5|7
1610038470000|2021-01-07 16:54:30|54029.5|53979.5|54029.5|53979.5|54030.5|53980.5|54029.5|53979.5|3
1610038480000|2021-01-07 16:54:40|54031.5|53981.5|54069.5|54019.5|54099.5|54029|54031.5|53981.5|9
1610038490000|2021-01-07 16:54:50|54070.5|54020.5|54071.5|54021.5|54076.5|54026.5|54056.5|54006.5|20
1610038500000|2021-01-07 16:55:00|54069.5|54019.5|54071.5|54021.5|54076|54026|54063.5|54013.5|15
1610038510000|2021-01-07 16:55:10|54076.5|54026.5|54061.5|54011.5|54083.5|54033.5|54061.5|54011.5|15
1610038520000|2021-01-07 16:55:20|54059.5|54009.5|54049.5|53999.5|54061.5|54011.5|54049.5|53999.5|6
1610038530000|2021-01-07 16:55:30|54052.5|54002.5|54060.5|54010.5|54061.5|54011.5|54052.5|54002.5|12
1610038540000|2021-01-07 16:55:40|54063.5|54013.5|54078.5|54028.5|54079.5|54029.5|54063.5|54013.5|11
1610038550000|2021-01-07 16:55:50|54079.5|54029.5|54073.5|54023.5|54079.5|54029.5|54070.5|54020.5|11
1610038560000|2021-01-07 16:56:00|54076|54026|54079|54029|54079|54029|54071|54021|14
1610038570000|2021-01-07 16:56:10|54079.5|54029.5|54066.5|54016.5|54079.5|54029.5|54061.5|54011.5|20
1610038580000|2021-01-07 16:56:20|54068.5|54018.5|54066.5|54016.5|54068.5|54018.5|54066.5|54016.5|2
1610038590000|2021-01-07 16:56:30|54063.5|54013.5|54071.5|54021.5|54071.5|54021.5|54063.5|54013.5|4
1610038600000|2021-01-07 16:56:40|54071|54021|54075.5|54025.5|54079|54029|54061.5|54011.5|10
1610038610000|2021-01-07 16:56:50|54073.5|54023.5|54079.5|54029.5|54079.5|54029.5|54073.5|54023.5|11
1610038620000|2021-01-07 16:57:00|54085.5|54035.5|54099.5|54049.5|54106.5|54056.5|54076.5|54026.5|17
1610038630000|2021-01-07 16:57:10|54097.5|54047.5|54103.5|54053.5|54108.5|54058.5|54091.5|54041.5|15
1610038640000|2021-01-07 16:57:20|54106.5|54056.5|54079.5|54029.5|54106.5|54056.5|54076.5|54026.5|13
1610038650000|2021-01-07 16:57:30|54081.5|54031.5|54093.5|54043.5|54093.5|54043.5|54081.5|54031.5|9
1610038660000|2021-01-07 16:57:40|54091.5|54041.5|54101.5|54051.5|54103.5|54053.5|54089.5|54039.5|13
1610038670000|2021-01-07 16:57:50|54109.5|54059.5|54100.5|54050.5|54109.5|54059.5|54096.5|54046.5|13
1610038680000|2021-01-07 16:58:00|54101.5|54051.5|54115|54065|54115.5|54065.5|54101.5|54051.5|17
1610038690000|2021-01-07 16:58:10|54113.5|54063.5|54101.5|54051.5|54113.5|54063.5|54098.5|54048.5|21
1610038700000|2021-01-07 16:58:20|54102|54052|54095|54045|54102|54052|54088|54038|26
1610038710000|2021-01-07 16:58:30|54093.5|54043.5|54100|54050|54100|54050|54090|54040|21
1610038720000|2021-01-07 16:58:40|54099.5|54049.5|54122|54072|54125|54075|54099.5|54049.5|22
1610038730000|2021-01-07 16:58:50|54122.5|54072.5|54119.5|54069.5|54124|54074|54119.5|54069.5|17
1610038740000|2021-01-07 16:59:00|54121.5|54071.5|54116.5|54066.5|54124|54074|54116.5|54066.5|19
1610038750000|2021-01-07 16:59:10|54111.5|54061.5|54109.5|54059.5|54122.5|54072.5|54109.5|54059.5|13
1610038760000|2021-01-07 16:59:20|54112.5|54062.5|54111.5|54061.5|54119.5|54069.5|54100|54050|23
1610038770000|2021-01-07 16:59:30|54113.5|54063.5|54143.5|54093.5|54143.5|54093.5|54111.5|54061.5|17
1610038780000|2021-01-07 16:59:40|54145.5|54095.5|54143.5|54093.5|54145.5|54095.5|54136.5|54086.5|13
1610038790000|2021-01-07 16:59:50|54144|54094|54111|54061|54151.5|54101.5|54106|54056|26
1610038800000|2021-01-07 17:00:00|54111.5|54061.5|54116.5|54066.5|54117.5|54067.5|54106.5|54056.5|18
1610038810000|2021-01-07 17:00:10|54120.5|54070.5|54121.5|54071.5|54134|54084|54120.5|54070.5|16
1610038820000|2021-01-07 17:00:20|54123.5|54073.5|54129.5|54079.5|54129.5|54079.5|54121.5|54071.5|12
1610038830000|2021-01-07 17:00:30|54133.5|54083.5|54169.5|54119.5|54169.5|54119.5|54131.5|54081.5|14
1610038840000|2021-01-07 17:00:40|54173.5|54123.5|54181|54131|54185.5|54135.5|54163.5|54113.5|23
1610038850000|2021-01-07 17:00:50|54174|54124|54166.5|54116.5|54187.5|54137.5|54160.5|54110.5|24
1610038860000|2021-01-07 17:01:00|54169.5|54119.5|54170.5|54120.5|54176.5|54126.5|54152|54102|20
1610038870000|2021-01-07 17:01:10|54169.5|54119.5|54175.5|54125.5|54181|54131|54146.5|54096.5|22
1610038880000|2021-01-07 17:01:20|54173.5|54123.5|54178|54128|54178|54128|54171|54121|12
1610038890000|2021-01-07 17:01:30|54176.5|54126.5|54181.5|54131.5|54183.5|54133.5|54173.5|54123.5|12
1610038900000|2021-01-07 17:01:40|54183.5|54133.5|54191|54141|54191|54141|54182.5|54132.5|16
1610038910000|2021-01-07 17:01:50|54191.5|54141.5|54189|54139|54191.5|54141.5|54183|54133|14
1610038920000|2021-01-07 17:02:00|54186.5|54136.5|54191.5|54141.5|54191.5|54141.5|54176.5|54126.5|10
1610038930000|2021-01-07 17:02:10|54196.5|54146.5|54183.5|54133.5|54196.5|54146.5|54183.5|54133.5|14
1610038940000|2021-01-07 17:02:20|54181.5|54131.5|54176.5|54126.5|54186.5|54136.5|54173.5|54123.5|7
1610038950000|2021-01-07 17:02:30|54173.5|54123.5|54186.5|54136.5|54186.5|54136.5|54173.5|54123.5|8
1610038960000|2021-01-07 17:02:40|54183.5|54133.5|54183.5|54133.5|54189.5|54139.5|54183.5|54133.5|8
1610038970000|2021-01-07 17:02:50|54181.5|54131.5|54141.5|54091.5|54181.5|54131.5|54139.5|54089.5|13
1610038980000|2021-01-07 17:03:00|54146.5|54096.5|54147.5|54097.5|54153|54103|54144|54094|7
1610038990000|2021-01-07 17:03:10|54141.5|54091.5|54152.5|54102.5|54161|54111|54141.5|54091.5|15
1610039000000|2021-01-07 17:03:20|54151|54101|54152.5|54102.5|54152.5|54102.5|54149|54099|12
1610039010000|2021-01-07 17:03:30|54151.5|54101.5|54149.5|54099.5|54151.5|54101.5|54146|54096|18
1610039020000|2021-01-07 17:03:40|54151|54101|54132|54082|54151.5|54101.5|54117|54067|20
1610039030000|2021-01-07 17:03:50|54132.5|54082.5|54128|54078|54134|54084|54128|54078|15
1610039040000|2021-01-07 17:04:00|54129|54079|54121.5|54071.5|54129|54079|54116.5|54066.5|15
1610039050000|2021-01-07 17:04:10|54122|54072|54122|54072|54127|54077|54121.5|54071.5|13
1610039060000|2021-01-07 17:04:20|54121.5|54071.5|54120.5|54070.5|54123|54073|54120.5|54070.5|9
1610039070000|2021-01-07 17:04:30|54121.5|54071.5|54118.5|54068.5|54121.5|54071.5|54117|54067|15
1610039080000|2021-01-07 17:04:40|54117|54067|54112|54062|54122|54072|54112|54062|13
1610039090000|2021-01-07 17:04:50|54109.5|54059.5|54113.5|54063.5|54113.5|54063.5|54107|54057|19
1610039100000|2021-01-07 17:05:00|54112.5|54062.5|54110|54060|54114.5|54064.5|54110|54060|11
1610039110000|2021-01-07 17:05:10|54111.5|54061.5|54140|54090|54141.5|54091.5|54111.5|54061.5|13
1610039120000|2021-01-07 17:05:20|54140.5|54090.5|54127|54077|54142|54092|54124.5|54074.5|25
1610039130000|2021-01-07 17:05:30|54127.5|54077.5|54127|54077|54130|54080|54126.5|54076.5|10
1610039140000|2021-01-07 17:05:40|54125|54075|54132.5|54082.5|54132.5|54082.5|54120|54070|15
1610039150000|2021-01-07 17:05:50|54134|54084|54132.5|54082.5|54134|54084|54132.5|54082.5|7
1610039160000|2021-01-07 17:06:00|54134|54084|54134.5|54084.5|54137|54087|54130|54080|19
1610039170000|2021-01-07 17:06:10|54132|54082|54127|54077|54132.5|54082.5|54127|54077|21
1610039180000|2021-01-07 17:06:20|54127.5|54077.5|54120|54070|54127.5|54077.5|54117|54067|10
1610039190000|2021-01-07 17:06:30|54119.5|54069.5|54131.5|54081.5|54132.5|54082.5|54119.5|54069.5|11
1610039200000|2021-01-07 17:06:40|54132|54082|54132|54082|54136|54086|54132|54082|13
1610039210000|2021-01-07 17:06:50|54130.5|54080.5|54125.5|54075.5|54132.5|54082.5|54125.5|54075.5|18
1610039220000|2021-01-07 17:07:00|54122.5|54072.5|54127|54077|54128.5|54078.5|54122|54072|16
1610039230000|2021-01-07 17:07:10|54126.5|54076.5|54132.5|54082.5|54137|54087|54122.5|54072.5|18
1610039240000|2021-01-07 17:07:20|54134.5|54084.5|54142|54092|54144.5|54094.5|54134.5|54084.5|11
1610039250000|2021-01-07 17:07:30|54141|54091|54137|54087|54141|54091|54134.5|54084.5|11
1610039260000|2021-01-07 17:07:40|54137.5|54087.5|54134.5|54084.5|54144.5|54094.5|54134.5|54084.5|14
1610039270000|2021-01-07 17:07:50|54133|54083|54124.5|54074.5|54133|54083|54124.5|54074.5|11
1610039280000|2021-01-07 17:08:00|54127|54077|54114.5|54064.5|54127.5|54077.5|54112.5|54062.5|11
1610039290000|2021-01-07 17:08:10|54117|54067|54120|54070|54122|54072|54117|54067|10
1610039300000|2021-01-07 17:08:20|54119.5|54069.5|54110|54060|54119.5|54069.5|54107|54057|12
1610039310000|2021-01-07 17:08:30|54109.5|54059.5|54106|54056|54109.5|54059.5|54101.5|54051.5|17
1610039320000|2021-01-07 17:08:40|54105.5|54055.5|54091|54041|54106|54056|54088|54038|20
1610039330000|2021-01-07 17:08:50|54091.5|54041.5|54087|54037|54096|54046|54086|54036|20
1610039340000|2021-01-07 17:09:00|54087.5|54037.5|54103|54053|54104.5|54054.5|54087.5|54037.5|13
1610039350000|2021-01-07 17:09:10|54104|54054|54097.5|54047.5|54104|54054|54097.5|54047.5|17
1610039360000|2021-01-07 17:09:20|54101.5|54051.5|54089.5|54039.5|54102|54052|54087.5|54037.5|13
1610039370000|2021-01-07 17:09:30|54090|54040|54092|54042|54094.5|54044.5|54090|54040|14
1610039380000|2021-01-07 17:09:40|54091|54041|54091|54041|54091.5|54041.5|54087.5|54037.5|10
1610039390000|2021-01-07 17:09:50|54089.5|54039.5|54085.5|54035.5|54089.5|54039.5|54084|54034|9
1610039400000|2021-01-07 17:10:00|54086|54036|54086|54036|54086|54036|54084|54034|7
1610039410000|2021-01-07 17:10:10|54089.5|54039.5|54107.5|54057.5|54109|54059|54089.5|54039.5|19
1610039420000|2021-01-07 17:10:20|54107|54057|54086|54036|54107.5|54057.5|54084.5|54034.5|18
1610039430000|2021-01-07 17:10:30|54084.5|54034.5|54087.5|54037.5|54089.5|54039.5|54084.5|54034.5|18
1610039440000|2021-01-07 17:10:40|54087|54037|54081.5|54031.5|54087.5|54037.5|54081.5|54031.5|11
1610039450000|2021-01-07 17:10:50|54081|54031|54074|54024|54081.5|54031.5|54074|54024|16
1610039460000|2021-01-07 17:11:00|54071.5|54021.5|54072.5|54022.5|54077|54027|54071.5|54021.5|15
1610039470000|2021-01-07 17:11:10|54072|54022|54056|54006|54072.5|54022.5|54056|54006|23
1610039480000|2021-01-07 17:11:20|54056.5|54006.5|54052.5|54002.5|54061.5|54011.5|54051.5|54001.5|19
1610039490000|2021-01-07 17:11:30|54052|54002|54048|53998|54052|54002|54044.5|53994.5|16
1610039500000|2021-01-07 17:11:40|54042.5|53992.5|54044|53994|54044|53994|54032|53982|16
1610039510000|2021-01-07 17:11:50|54041|53991|54056.5|54006.5|54059.5|54009.5|54040.5|53990.5|16
1610039520000|2021-01-07 17:12:00|54055|54005|54059.5|54009.5|54059.5|54009.5|54052.5|54002.5|6
1610039530000|2021-01-07 17:12:10|54056.5|54006.5|54037|53987|54056.5|54006.5|54034|53984|22
1610039540000|2021-01-07 17:12:20|54038.5|53988.5|54034|53984|54052|54002|54034|53984|16
1610039550000|2021-01-07 17:12:30|54034.5|53984.5|54020.5|53970.5|54034.5|53984.5|54017.5|53967.5|11
1610039560000|2021-01-07 17:12:40|54024.5|53974.5|54037.5|53987.5|54042|53992|54024.5|53974.5|7
1610039570000|2021-01-07 17:12:50|54039|53989|54037.5|53987.5|54039|53989|54037.5|53987.5|2
1610039580000|2021-01-07 17:13:00|54034.5|53984.5|54034.5|53984.5|54034.5|53984.5|54032.5|53982.5|5
1610039590000|2021-01-07 17:13:10|54032.5|53982.5|54042.5|53992.5|54044.5|53994.5|54032.5|53982.5|9
1610039600000|2021-01-07 17:13:20|54040|53990|54034.5|53984.5|54042|53992|54034.5|53984.5|15
1610039610000|2021-01-07 17:13:30|54037.5|53987.5|54032|53982|54039.5|53989.5|54032|53982|14
1610039620000|2021-01-07 17:13:40|54032.5|53982.5|54032.5|53982.5|54032.5|53982.5|54032|53982|7
1610039630000|2021-01-07 17:13:50|54034|53984|54034|53984|54034|53984|54034|53984|1
1610039640000|2021-01-07 17:14:00|54030.5|53980.5|54024|53974|54030.5|53980.5|54024|53974|3
1610039650000|2021-01-07 17:14:10|54027|53977|54059.5|54009.5|54059.5|54009.5|54027|53977|12
1610039660000|2021-01-07 17:14:20|54058|54008|54064.5|54014.5|54064.5|54014.5|54049.5|53999.5|18
1610039670000|2021-01-07 17:14:30|54063.5|54013.5|54054.5|54004.5|54063.5|54013.5|54052.5|54002.5|14
1610039680000|2021-01-07 17:14:40|54057|54007|54061|54011|54061|54011|54057|54007|4
1610039690000|2021-01-07 17:14:50|54060|54010|54064.5|54014.5|54064.5|54014.5|54060|54010|4
1610039700000|2021-01-07 17:15:00|54061.5|54011.5|54067.5|54017.5|54072|54022|54061.5|54011.5|16
1610039710000|2021-01-07 17:15:10|54067|54017|54082.5|54032.5|54087.5|54037.5|54067|54017|19
1610039720000|2021-01-07 17:15:20|54092.5|54042.5|54090.5|54040.5|54098|54048|54090.5|54040.5|11
1610039730000|2021-01-07 17:15:30|54090|54040|54062.5|54012.5|54090|54040|54062.5|54012.5|15
1610039740000|2021-01-07 17:15:40|54064.5|54014.5|54037.5|53987.5|54072|54022|54027.5|53977.5|15
1610039750000|2021-01-07 17:15:50|54034.5|53984.5|54047.5|53997.5|54047.5|53997.5|54034.5|53984.5|6
1610039760000|2021-01-07 17:16:00|54052|54002|54054.5|54004.5|54062.5|54012.5|54052|54002|13
1610039770000|2021-01-07 17:16:10|54059.5|54009.5|54052|54002|54059.5|54009.5|54047.5|53997.5|17
1610039780000|2021-01-07 17:16:20|54052.5|54002.5|54061|54011|54061|54011|54052.5|54002.5|6
1610039790000|2021-01-07 17:16:30|54066|54016|54062.5|54012.5|54073.5|54023.5|54062.5|54012.5|11
1610039800000|2021-01-07 17:16:40|54060|54010|54062.5|54012.5|54062.5|54012.5|54060|54010|3
1610039810000|2021-01-07 17:16:50|54064.5|54014.5|54072.5|54022.5|54077.5|54027.5|54064.5|54014.5|12
1610039820000|2021-01-07 17:17:00|54071|54021|54077.5|54027.5|54082.5|54032.5|54070.5|54020.5|22
1610039830000|2021-01-07 17:17:10|54082.5|54032.5|54082.5|54032.5|54087.5|54037.5|54082|54032|13
1610039840000|2021-01-07 17:17:20|54081.5|54031.5|54082|54032|54083|54033|54080.5|54030.5|10
1610039850000|2021-01-07 17:17:30|54081.5|54031.5|54081.5|54031.5|54082|54032|54077|54027|21
1610039860000|2021-01-07 17:17:40|54081|54031|54079.5|54029.5|54086.5|54036.5|54077.5|54027.5|13
1610039870000|2021-01-07 17:17:50|54079|54029|54080.5|54030.5|54082|54032|54077|54027|8
1610039880000|2021-01-07 17:18:00|54085|54035|54082|54032|54087.5|54037.5|54082|54032|11
1610039890000|2021-01-07 17:18:10|54081.5|54031.5|54080|54030|54082|54032|54077|54027|11
1610039900000|2021-01-07 17:18:20|54081|54031|54076|54026|54081|54031|54071.5|54021.5|13
1610039910000|2021-01-07 17:18:30|54072.5|54022.5|54076|54026|54076|54026|54070|54020|12
1610039920000|2021-01-07 17:18:40|54074.5|54024.5|54071.5|54021.5|54076|54026|54069|54019|13
1610039930000|2021-01-07 17:18:50|54072|54022|54072|54022|54076|54026|54071.5|54021.5|10
1610039940000|2021-01-07 17:19:00|54072.5|54022.5|54076|54026|54076|54026|54067.5|54017.5|13
1610039950000|2021-01-07 17:19:10|54071|54021|54071|54021|54071|54021|54071|54021|1
1610039960000|2021-01-07 17:19:20|54070.5|54020.5|54067.5|54017.5|54076.5|54026.5|54067|54017|10
1610039970000|2021-01-07 17:19:30|54067|54017|54067.5|54017.5|54071.5|54021.5|54067|54017|9
1610039980000|2021-01-07 17:19:40|54071|54021|54072.5|54022.5|54072.5|54022.5|54071|54021|5
1610039990000|2021-01-07 17:19:50|54072|54022|54081|54031|54081|54031|54072|54022|6
1610040000000|2021-01-07 17:20:00|54084.5|54034.5|54092.5|54042.5|54096|54046|54084.5|54034.5|10
1610040010000|2021-01-07 17:20:10|54095.5|54045.5|54092.5|54042.5|54107|54057|54084.5|54034.5|20
1610040020000|2021-01-07 17:20:20|54094.5|54044.5|54100|54050|54107.5|54057.5|54094.5|54044.5|14
1610040030000|2021-01-07 17:20:30|54100.5|54050.5|54106.5|54056.5|54107.5|54057.5|54100.5|54050.5|15
1610040040000|2021-01-07 17:20:40|54107|54057|54106.5|54056.5|54107|54057|54100|54050|12
1610040050000|2021-01-07 17:20:50|54106|54056|54100|54050|54106|54056|54100|54050|3
1610040060000|2021-01-07 17:21:00|54099.5|54049.5|54096|54046|54099.5|54049.5|54087.5|54037.5|11
1610040070000|2021-01-07 17:21:10|54094.5|54044.5|54096|54046|54101.5|54051.5|54092|54042|16
1610040080000|2021-01-07 17:21:20|54095.5|54045.5|54092|54042|54096|54046|54091.5|54041.5|9
1610040090000|2021-01-07 17:21:30|54091.5|54041.5|54091.5|54041.5|54092|54042|54084.5|54034.5|9
1610040100000|2021-01-07 17:21:40|54090.5|54040.5|54092|54042|54092|54042|54082|54032|17
1610040110000|2021-01-07 17:21:50|54092.5|54042.5|54089|54039|54093.5|54043.5|54087|54037|14
1610040120000|2021-01-07 17:22:00|54087|54037|54072.5|54022.5|54087|54037|54071|54021|18
1610040130000|2021-01-07 17:22:10|54077|54027|54082|54032|54082.5|54032.5|54071.5|54021.5|16
1610040140000|2021-01-07 17:22:20|54080|54030|54092|54042|54092|54042|54077|54027|9
1610040150000|2021-01-07 17:22:30|54091|54041|54107|54057|54108.5|54058.5|54090|54040|9
1610040160000|2021-01-07 17:22:40|54108.5|54058.5|54097.5|54047.5|54108.5|54058.5|54097.5|54047.5|9
1610040170000|2021-01-07 17:22:50|54096.5|54046.5|54092.5|54042.5|54096.5|54046.5|54090.5|54040.5|10
1610040190000|2021-01-07 17:23:10|54094.5|54044.5|54092.5|54042.5|54094.5|54044.5|54092.5|54042.5|4
1610040200000|2021-01-07 17:23:20|54094.5|54044.5|54100|54050|54102.5|54052.5|54094.5|54044.5|9
1610040210000|2021-01-07 17:23:30|54097.5|54047.5|54106|54056|54108|54058|54097.5|54047.5|13
1610040220000|2021-01-07 17:23:40|54102|54052|54097.5|54047.5|54102.5|54052.5|54097.5|54047.5|14
1610040230000|2021-01-07 17:23:50|54094.5|54044.5|54104.5|54054.5|54106|54056|54092.5|54042.5|9
1610040240000|2021-01-07 17:24:00|54106|54056|54102.5|54052.5|54107|54057|54102.5|54052.5|12
1610040250000|2021-01-07 17:24:10|54101|54051|54096|54046|54102|54052|54096|54046|10
1610040260000|2021-01-07 17:24:20|54092.5|54042.5|54099.5|54049.5|54100.5|54050.5|54092.5|54042.5|5
1610040270000|2021-01-07 17:24:30|54097|54047|54094|54044|54097|54047|54092.5|54042.5|7
1610040280000|2021-01-07 17:24:40|54092.5|54042.5|54097.5|54047.5|54097.5|54047.5|54091|54041|10
1610040290000|2021-01-07 17:24:50|54094.5|54044.5|54102.5|54052.5|54108|54058|54094.5|54044.5|8
1610040300000|2021-01-07 17:25:00|54100.5|54050.5|54097.5|54047.5|54100.5|54050.5|54095.5|54045.5|9
1610040310000|2021-01-07 17:25:10|54100.5|54050.5|54097.5|54047.5|54104|54054|54097.5|54047.5|7
1610040320000|2021-01-07 17:25:20|54100.5|54050.5|54126|54076|54127.5|54077.5|54100.5|54050.5|16
1610040330000|2021-01-07 17:25:30|54124|54074|54122|54072|54124|54074|54121|54071|8
1610040340000|2021-01-07 17:25:40|54121|54071|54107.5|54057.5|54121.5|54071.5|54107.5|54057.5|10
1610040350000|2021-01-07 17:25:50|54104|54054|54117.5|54067.5|54117.5|54067.5|54102.5|54052.5|5
1610040360000|2021-01-07 17:26:00|54119.5|54069.5|54112.5|54062.5|54122.5|54072.5|54112.5|54062.5|12
1610040370000|2021-01-07 17:26:10|54114|54064|54114.5|54064.5|54117.5|54067.5|54110.5|54060.5|11
1610040380000|2021-01-07 17:26:20|54116.5|54066.5|54142.5|54092.5|54147.5|54097.5|54114.5|54064.5|18
1610040390000|2021-01-07 17:26:30|54147|54097|54156.5|54106.5|54157|54107|54141|54091|21
1610040400000|2021-01-07 17:26:40|54157|54107|54152.5|54102.5|54170|54120|54152.5|54102.5|19
1610040410000|2021-01-07 17:26:50|54155.5|54105.5|54152.5|54102.5|54159|54109|54152|54102|15
1610040420000|2021-01-07 17:27:00|54151.5|54101.5|54152|54102|54161.5|54111.5|54149.5|54099.5|20
1610040430000|2021-01-07 17:27:10|54150|54100|54132|54082|54162.5|54112.5|54132|54082|22
1610040440000|2021-01-07 17:27:20|54132.5|54082.5|54142|54092|54142|54092|54132.5|54082.5|9
1610040450000|2021-01-07 17:27:30|54142.5|54092.5|54152|54102|54152|54102|54140.5|54090.5|6
1610040460000|2021-01-07 17:27:40|54151.5|54101.5|54170|54120|54170|54120|54147|54097|22
1610040470000|2021-01-07 17:27:50|54173|54123|54177|54127|54181|54131|54172.5|54122.5|13
1610040480000|2021-01-07 17:28:00|54171|54121|54177|54127|54177|54127|54169.5|54119.5|22
1610040490000|2021-01-07 17:28:10|54176.5|54126.5|54197|54147|54209|54152.5|54176.5|54125|26
1610040500000|2021-01-07 17:28:20|54193.5|54143.5|54199.5|54149.5|54200|54150|54190|54140|23
1610040510000|2021-01-07 17:28:30|54199|54149|54202|54152|54210|54160|54199|54149|17
1610040520000|2021-01-07 17:28:40|54201|54151|54191|54141|54201|54151|54187.5|54137.5|12
1610040530000|2021-01-07 17:28:50|54190|54140|54174.5|54124.5|54196|54146|54174.5|54124.5|10
1610040540000|2021-01-07 17:29:00|54177|54127|54188.5|54138.5|54192|54142|54177|54127|18
1610040550000|2021-01-07 17:29:10|54187.5|54137.5|54177.5|54127.5|54187.5|54137.5|54177.5|54127.5|23
1610040560000|2021-01-07 17:29:20|54177|54127|54176|54126|54177.5|54127.5|54173.5|54123.5|13
1610040570000|2021-01-07 17:29:30|54176.5|54126.5|54174.5|54124.5|54176.5|54126.5|54174.5|54124.5|13
1610040580000|2021-01-07 17:29:40|54176.5|54126.5|54162|54112|54176.5|54126.5|54161.5|54111.5|15
1610040590000|2021-01-07 17:29:50|54162.5|54112.5|54166|54116|54171|54121|54161.5|54111.5|17
1610040600000|2021-01-07 17:30:00|54165.5|54115.5|54161|54111|54165.5|54115.5|54157.5|54107.5|18
1610040610000|2021-01-07 17:30:10|54161.5|54111.5|54159.5|54109.5|54162.5|54112.5|54159|54109|13
1610040620000|2021-01-07 17:30:20|54161.5|54111.5|54151|54101|54163|54113|54151|54101|20
1610040630000|2021-01-07 17:30:30|54151.5|54101.5|54134.5|54084.5|54151.5|54101.5|54134.5|54084.5|22
1610040640000|2021-01-07 17:30:40|54135.5|54085.5|54156.5|54106.5|54157|54107|54132.5|54082.5|19
1610040650000|2021-01-07 17:30:50|54157|54107|54167.5|54117.5|54167.5|54117.5|54157|54107|17
1610040660000|2021-01-07 17:31:00|54164|54114|54162.5|54112.5|54164|54114|54157.5|54107.5|8
1610040670000|2021-01-07 17:31:10|54158|54108|54149.5|54099.5|54158|54108|54149.5|54099.5|11
1610040680000|2021-01-07 17:31:20|54145|54095|54134.5|54084.5|54146.5|54096.5|54134|54084|15
1610040690000|2021-01-07 17:31:30|54136.5|54086.5|54144|54094|54144|54094|54135.5|54085.5|11
1610040700000|2021-01-07 17:31:40|54142.5|54092.5|54152.5|54102.5|54152.5|54102.5|54142|54092|11
1610040710000|2021-01-07 17:31:50|54157.5|54107.5|54147.5|54097.5|54157.5|54107.5|54141.5|54091.5|18
1610040720000|2021-01-07 17:32:00|54146|54096|54148|54098|54148.5|54098.5|54136.5|54086.5|18
1610040730000|2021-01-07 17:32:10|54146.5|54096.5|54141|54091|54151.5|54101.5|54129.5|54079.5|23
1610040740000|2021-01-07 17:32:20|54138|54088|54150.5|54100.5|54151|54101|54136|54086|17
1610040750000|2021-01-07 17:32:30|54152|54102|54152|54102|54153|54103|54151|54101|7
1610040760000|2021-01-07 17:32:40|54154.5|54104.5|54146|54096|54156|54106|54142.5|54092.5|12
1610040770000|2021-01-07 17:32:50|54147|54097|54150.5|54100.5|54150.5|54100.5|54147|54097|2
1610040780000|2021-01-07 17:33:00|54148|54098|54137|54087|54148|54098|54136.5|54086.5|12
1610040790000|2021-01-07 17:33:10|54136.5|54086.5|54140.5|54090.5|54141.5|54091.5|54136.5|54086.5|10
1610040800000|2021-01-07 17:33:20|54137.5|54087.5|54127.5|54077.5|54137.5|54087.5|54127.5|54077.5|3
1610040810000|2021-01-07 17:33:30|54124.5|54074.5|54137.5|54087.5|54137.5|54087.5|54122.5|54072.5|9
1610040820000|2021-01-07 17:33:40|54136|54086|54137.5|54087.5|54137.5|54087.5|54132.5|54082.5|3
1610040830000|2021-01-07 17:33:50|54134.5|54084.5|54132.5|54082.5|54134.5|54084.5|54132.5|54082.5|3
1610040840000|2021-01-07 17:34:00|54130.5|54080.5|54130.5|54080.5|54132.5|54082.5|54130.5|54080.5|3
1610040850000|2021-01-07 17:34:10|54130|54080|54122|54072|54137|54087|54120|54070|16
1610040860000|2021-01-07 17:34:20|54120.5|54070.5|54115.5|54065.5|54122.5|54072.5|54112.5|54062.5|7
1610040870000|2021-01-07 17:34:30|54122|54072|54122.5|54072.5|54122.5|54072.5|54117.5|54067.5|8
1610040880000|2021-01-07 17:34:40|54117.5|54067.5|54127|54077|54127.5|54077.5|54117.5|54067.5|7
1610040890000|2021-01-07 17:34:50|54117.5|54067.5|54107.5|54057.5|54129.5|54079.5|54107.5|54057.5|22
1610040900000|2021-01-07 17:35:00|54112.5|54062.5|54122|54072|54122|54072|54112|54062|13
1610040910000|2021-01-07 17:35:10|54118|54068|54107.5|54057.5|54118|54068|54107.5|54057.5|6
1610040920000|2021-01-07 17:35:20|54102.5|54052.5|54107|54057|54107.5|54057.5|54100.5|54050.5|14
1610040930000|2021-01-07 17:35:30|54107.5|54057.5|54102.5|54052.5|54109.5|54059.5|54102.5|54052.5|6
1610040940000|2021-01-07 17:35:40|54104|54054|54102.5|54052.5|54104|54054|54094|54044|15
1610040950000|2021-01-07 17:35:50|54102|54052|54096.5|54046.5|54102|54052|54094.5|54044.5|9
1610040960000|2021-01-07 17:36:00|54095.5|54045.5|54094|54044|54100.5|54050.5|54094|54044|13
1610040970000|2021-01-07 17:36:10|54090.5|54040.5|54084|54034|54090.5|54040.5|54077|54027|14
1610040980000|2021-01-07 17:36:20|54084.5|54034.5|54087|54037|54087|54037|54069.5|54019.5|19
1610040990000|2021-01-07 17:36:30|54086.5|54036.5|54076|54026|54086.5|54036.5|54072.5|54022.5|12
1610041000000|2021-01-07 17:36:40|54076.5|54026.5|54090.5|54040.5|54090.5|54040.5|54076.5|54026.5|20
1610041010000|2021-01-07 17:36:50|54088.5|54038.5|54087.5|54037.5|54100.5|54050.5|54087.5|54037.5|19
1610041020000|2021-01-07 17:37:00|54086.5|54036.5|54104|54054|54110.5|54060.5|54082.5|54032.5|17
1610041030000|2021-01-07 17:37:10|54105.5|54055.5|54116|54066|54116.5|54066.5|54102.5|54052.5|16
1610041040000|2021-01-07 17:37:20|54117|54067|54114.5|54064.5|54127|54077|54114.5|54064.5|17
1610041050000|2021-01-07 17:37:30|54116.5|54066.5|54102.5|54052.5|54116.5|54066.5|54092.5|54042.5|21
1610041060000|2021-01-07 17:37:40|54100|54050|54102.5|54052.5|54102.5|54052.5|54097.5|54047.5|4
1610041070000|2021-01-07 17:37:50|54102|54052|54101.5|54051.5|54102.5|54052.5|54101.5|54051.5|4
1610041080000|2021-01-07 17:38:00|54101|54051|54102|54052|54103|54053|54101|54051|6
1610041090000|2021-01-07 17:38:10|54101|54051|54100|54050|54101|54051|54097.5|54047.5|6
1610041100000|2021-01-07 17:38:20|54099.5|54049.5|53992.5|53942.5|54099.5|54049.5|53980|53900|17
1610041110000|2021-01-07 17:38:30|53995|53945|53987.5|53937.5|54014|53964|53987.5|53937.5|25
1610041120000|2021-01-07 17:38:40|53997.5|53947.5|54023|53973|54032.5|53982.5|53997|53947|24
1610041130000|2021-01-07 17:38:50|54020.5|53970.5|54002.5|53952.5|54020.5|53970.5|54002.5|53952.5|18
1610041140000|2021-01-07 17:39:00|54007.5|53957.5|53997.5|53947.5|54007.5|53957.5|53982|53932|27
1610041150000|2021-01-07 17:39:10|53997|53947|54032.5|53982.5|54036|53986|53997|53947|17
1610041160000|2021-01-07 17:39:20|54030|53980|54012.5|53962.5|54030|53980|54001|53951|26
1610041170000|2021-01-07 17:39:30|54012|53962|54018|53968|54031.5|53981.5|54010|53960|27
1610041180000|2021-01-07 17:39:40|54016|53966|54022|53972|54024.5|53974.5|54014.5|53964.5|15
1610041190000|2021-01-07 17:39:50|54024.5|53974.5|54044.5|53994.5|54050|54000|54024.5|53974.5|21
1610041200000|2021-01-07 17:40:00|54040.5|53990.5|54042|53992|54045.5|53995.5|54037|53987|17
1610041210000|2021-01-07 17:40:10|54042.5|53992.5|54042|53992|54046|53996|54041.5|53991.5|11
1610041220000|2021-01-07 17:40:20|54042.5|53992.5|54051.5|54001.5|54052|54002|54039|53989|15
1610041230000|2021-01-07 17:40:30|54052|54002|54067.5|54017.5|54067.5|54017.5|54050.5|54000.5|16
1610041240000|2021-01-07 17:40:40|54073.5|54023.5|54069|54019|54077.5|54027.5|54069|54019|9
1610041250000|2021-01-07 17:40:50|54067.5|54017.5|54066.5|54016.5|54071.5|54021.5|54060.5|54010.5|15
1610041260000|2021-01-07 17:41:00|54067|54017|54067.5|54017.5|54067.5|54017.5|54062.5|54012.5|11
1610041270000|2021-01-07 17:41:10|54069|54019|54067.5|54017.5|54071|54021|54067.5|54017.5|4
1610041280000|2021-01-07 17:41:20|54064.5|54014.5|54072.5|54022.5|54072.5|54022.5|54064.5|54014.5|4
1610041290000|2021-01-07 17:41:30|54074.5|54024.5|54070.5|54020.5|54074.5|54024.5|54070|54020|8
1610041300000|2021-01-07 17:41:40|54070|54020|54067.5|54017.5|54072|54022|54067|54017|6
1610041310000|2021-01-07 17:41:50|54067|54017|54077|54027|54077|54027|54067|54017|6
1610041320000|2021-01-07 17:42:00|54077.5|54027.5|54092.5|54042.5|54092.5|54042.5|54074.5|54024.5|11
1610041330000|2021-01-07 17:42:10|54094.5|54044.5|54090.5|54040.5|54097.5|54047.5|54082.5|54032.5|15
1610041340000|2021-01-07 17:42:20|54087.5|54037.5|54087.5|54037.5|54094|54044|54082.5|54032.5|12
1610041350000|2021-01-07 17:42:30|54087|54037|54082|54032|54092.5|54042.5|54082|54032|10
1610041360000|2021-01-07 17:42:40|54081|54031|54072.5|54022.5|54081|54031|54067.5|54017.5|13
1610041370000|2021-01-07 17:42:50|54074|54024|54074.5|54024.5|54074.5|54024.5|54070.5|54020.5|6
1610041380000|2021-01-07 17:43:00|54072.5|54022.5|54070.5|54020.5|54074.5|54024.5|54067.5|54017.5|10
1610041390000|2021-01-07 17:43:10|54074.5|54024.5|54062|54012|54074.5|54024.5|54062|54012|6
1610041400000|2021-01-07 17:43:20|54062.5|54012.5|54062.5|54012.5|54070.5|54020.5|54060.5|54010.5|16
1610041410000|2021-01-07 17:43:30|54064.5|54014.5|54065|54015|54067.5|54017.5|54060.5|54010.5|8
1610041420000|2021-01-07 17:43:40|54067.5|54017.5|54072.5|54022.5|54074.5|54024.5|54067.5|54017.5|12
1610041430000|2021-01-07 17:43:50|54074|54024|54081.5|54031.5|54081.5|54031.5|54070.5|54020.5|11
1610041440000|2021-01-07 17:44:00|54082|54032|54074.5|54024.5|54082|54032|54072.5|54022.5|8
1610041450000|2021-01-07 17:44:10|54072.5|54022.5|54084.5|54034.5|54084.5|54034.5|54072.5|54022.5|6
1610041460000|2021-01-07 17:44:20|54086.5|54036.5|54084.5|54034.5|54086.5|54036.5|54084.5|54034.5|2
1610041470000|2021-01-07 17:44:30|54087.5|54037.5|54094.5|54044.5|54097.5|54047.5|54087.5|54037.5|5
1610041480000|2021-01-07 17:44:40|54090.5|54040.5|54087.5|54037.5|54092.5|54042.5|54087|54037|9
1610041490000|2021-01-07 17:44:50|54086.5|54036.5|54084.5|54034.5|54087.5|54037.5|54080.5|54030.5|11
1610041500000|2021-01-07 17:45:00|54082.5|54032.5|54087.5|54037.5|54087.5|54037.5|54080.5|54030.5|9
1610041510000|2021-01-07 17:45:10|54094.5|54044.5|54094.5|54044.5|54097.5|54047.5|54092.5|54042.5|6
1610041520000|2021-01-07 17:45:20|54092.5|54042.5|54092|54042|54094.5|54044.5|54090.5|54040.5|11
1610041530000|2021-01-07 17:45:30|54089|54039|54097.5|54047.5|54097.5|54047.5|54087.5|54037.5|10
1610041540000|2021-01-07 17:45:40|54100|54050|54100|54050|54101.5|54051.5|54100|54050|7
1610041550000|2021-01-07 17:45:50|54094.5|54044.5|54082.5|54032.5|54094.5|54044.5|54077.5|54027.5|14
1610041560000|2021-01-07 17:46:00|54086.5|54036.5|54080|54030|54087|54037|54080|54030|13
1610041570000|2021-01-07 17:46:10|54082|54032|54082.5|54032.5|54092.5|54042.5|54077|54027|18
1610041580000|2021-01-07 17:46:20|54082|54032|54087.5|54037.5|54089.5|54039.5|54080.5|54030.5|6
1610041590000|2021-01-07 17:46:30|54084.5|54034.5|54087|54037|54092|54042|54084.5|54034.5|10
1610041600000|2021-01-07 17:46:40|54086|54036|54091.5|54041.5|54092|54042|54084.5|54034.5|6
1610041610000|2021-01-07 17:46:50|54092|54042|54090.5|54040.5|54092.5|54042.5|54090|54040|13
1610041620000|2021-01-07 17:47:00|54091.5|54041.5|54089|54039|54091.5|54041.5|54082.5|54032.5|15
1610041630000|2021-01-07 17:47:10|54087.5|54037.5|54096.5|54046.5|54097.5|54047.5|54086.5|54036.5|10
1610041640000|2021-01-07 17:47:20|54097|54047|54094|54044|54097|54047|54094|54044|9
1610041650000|2021-01-07 17:47:30|54094.5|54044.5|54092.5|54042.5|54096|54046|54092|54042|9
1610041660000|2021-01-07 17:47:40|54091.5|54041.5|54092|54042|54092.5|54042.5|54087.5|54037.5|8
1610041670000|2021-01-07 17:47:50|54092.5|54042.5|54102|54052|54105|54055|54092.5|54042.5|14
1610041680000|2021-01-07 17:48:00|54096|54046|54060|54010|54096|54046|54060|54010|23
1610041690000|2021-01-07 17:48:10|54060.5|54010.5|54089.5|54039.5|54089.5|54039.5|54060|54010|19
1610041700000|2021-01-07 17:48:20|54090|54040|54079|54029|54090|54040|54076.5|54026.5|12
1610041710000|2021-01-07 17:48:30|54077.5|54027.5|54072|54022|54081|54031|54071.5|54021.5|22
1610041720000|2021-01-07 17:48:40|54069.5|54019.5|54066|54016|54069.5|54019.5|54062.5|54012.5|12
1610041730000|2021-01-07 17:48:50|54065|54015|54062.5|54012.5|54067.5|54017.5|54061.5|54011.5|16
1610041740000|2021-01-07 17:49:00|54064.5|54014.5|54051|54001|54064.5|54014.5|54051|54001|20
1610041750000|2021-01-07 17:49:10|54050|54000|54052.5|54002.5|54054.5|54004.5|54050|54000|15
1610041760000|2021-01-07 17:49:20|54051.5|54001.5|54050|54000|54054.5|54004.5|54049.5|53999.5|14
1610041770000|2021-01-07 17:49:30|54052|54002|54051|54001|54052|54002|54050|54000|11
1610041780000|2021-01-07 17:49:40|54049|53999|54053|54003|54053.5|54003.5|54046|53996|18
1610041790000|2021-01-07 17:49:50|54054.5|54004.5|54050|54000|54057.5|54007.5|54047|53997|17
1610041800000|2021-01-07 17:50:00|54046|53996|54056|54006|54059.5|54009.5|54046|53996|12
1610041810000|2021-01-07 17:50:10|54051.5|54001.5|54054.5|54004.5|54059.5|54009.5|54051.5|54001.5|9
1610041820000|2021-01-07 17:50:20|54056|54006|54056|54006|54056|54006|54054.5|54004.5|3
1610041830000|2021-01-07 17:50:30|54054.5|54004.5|54041.5|53991.5|54054.5|54004.5|54041.5|53991.5|13
1610041840000|2021-01-07 17:50:40|54040|53990|54046|53996|54046|53996|54040|53990|7
1610041850000|2021-01-07 17:50:50|54047|53997|54046|53996|54047|53997|54042|53992|9
1610041860000|2021-01-07 17:51:00|54044.5|53994.5|54046|53996|54046|53996|54042.5|53992.5|10
1610041870000|2021-01-07 17:51:10|54044.5|53994.5|54046|53996|54046|53996|54044.5|53994.5|6
1610041880000|2021-01-07 17:51:20|54044.5|53994.5|54046|53996|54046|53996|54042.5|53992.5|6
1610041890000|2021-01-07 17:51:30|54045.5|53995.5|54040|53990|54045.5|53995.5|54040|53990|8
1610041900000|2021-01-07 17:51:40|54040.5|53990.5|54026.5|53976.5|54042|53992|54020|53970|21
1610041910000|2021-01-07 17:51:50|54027.5|53977.5|54010|53960|54046|53996|54010|53960|25
1610041920000|2021-01-07 17:52:00|54010.5|53960.5|54016.5|53966.5|54021|53971|54010.5|53960.5|13
1610041930000|2021-01-07 17:52:10|54019.5|53969.5|54017.5|53967.5|54019.5|53969.5|54014.5|53964.5|9
1610041940000|2021-01-07 17:52:20|54013|53963|54012.5|53962.5|54020.5|53970.5|54007.5|53957.5|8
1610041950000|2021-01-07 17:52:30|54010.5|53960.5|54012.5|53962.5|54022.5|53972.5|54010.5|53960.5|10
1610041960000|2021-01-07 17:52:40|54014.5|53964.5|54017.5|53967.5|54017.5|53967.5|54014.5|53964.5|2
1610041970000|2021-01-07 17:52:50|54020|53970|54017.5|53967.5|54020|53970|54017.5|53967.5|7
1610041980000|2021-01-07 17:53:00|54016|53966|54004.5|53954.5|54016|53966|54004.5|53954.5|6
1610041990000|2021-01-07 17:53:10|54006.5|53956.5|54014.5|53964.5|54014.5|53964.5|53997.5|53947.5|11
1610042000000|2021-01-07 17:53:20|54015.5|53965.5|54008.5|53958.5|54015.5|53965.5|54008.5|53958.5|5
1610042010000|2021-01-07 17:53:30|54010.5|53960.5|54008.5|53958.5|54011|53961|54006.5|53956.5|6
1610042020000|2021-01-07 17:53:40|54010.5|53960.5|54019|53969|54019|53969|54010.5|53960.5|8
1610042030000|2021-01-07 17:53:50|54021|53971|53986.5|53936.5|54023.5|53973.5|53986.5|53936.5|19
1610042040000|2021-01-07 17:54:00|53988.5|53938.5|53986.5|53936.5|53990.5|53940.5|53986.5|53936.5|6
1610042050000|2021-01-07 17:54:10|53988.5|53938.5|53988.5|53938.5|53994.5|53944.5|53988.5|53938.5|10
1610042060000|2021-01-07 17:54:20|53990.5|53940.5|53998.5|53948.5|53998.5|53948.5|53990.5|53940.5|3
1610042070000|2021-01-07 17:54:30|53996|53946|53998.5|53948.5|53998.5|53948.5|53993.5|53943.5|6
1610042080000|2021-01-07 17:54:40|53997|53947|54003.5|53953.5|54003.5|53953.5|53997|53947|3
1610042090000|2021-01-07 17:54:50|54000.5|53950.5|54003|53953|54008.5|53958.5|54000.5|53950.5|6
1610042100000|2021-01-07 17:55:00|53998.5|53948.5|53988.5|53938.5|53998.5|53948.5|53988.5|53938.5|8
1610042110000|2021-01-07 17:55:10|53994.5|53944.5|53983.5|53933.5|53994.5|53944.5|53970.5|53920.5|18
1610042120000|2021-01-07 17:55:20|53983|53933|53998.5|53948.5|53998.5|53948.5|53970.5|53920.5|13
1610042130000|2021-01-07 17:55:30|54002|53952|54018.5|53968.5|54018.5|53968.5|54000.5|53950.5|7
1610042140000|2021-01-07 17:55:40|54016.5|53966.5|54028.5|53978.5|54033.5|53983.5|54013.5|53963.5|11
1610042150000|2021-01-07 17:55:50|54033.5|53983.5|54028.5|53978.5|54036|53986|54028.5|53978.5|4
1610042160000|2021-01-07 17:56:00|54026.5|53976.5|54026.5|53976.5|54026.5|53976.5|54026.5|53976.5|1
1610042170000|2021-01-07 17:56:10|54023.5|53973.5|54028.5|53978.5|54028.5|53978.5|54023.5|53973.5|6
1610042180000|2021-01-07 17:56:20|54036.5|53986.5|54043.5|53993.5|54043.5|53993.5|54030.5|53980.5|8
1610042190000|2021-01-07 17:56:30|54040.5|53990.5|54040.5|53990.5|54053.5|54003.5|54040.5|53990.5|13
1610042200000|2021-01-07 17:56:40|54038.5|53988.5|54038.5|53988.5|54040.5|53990.5|54038.5|53988.5|3
1610042210000|2021-01-07 17:56:50|54040.5|53990.5|54047.5|53997.5|54047.5|53997.5|54036.5|53986.5|7
1610042220000|2021-01-07 17:57:00|54052.5|54002.5|54057.5|54007.5|54057.5|54007.5|54052.5|54002.5|11
1610042230000|2021-01-07 17:57:10|54058.5|54008.5|54062|54012|54062.5|54012.5|54057.5|54007.5|7
1610042240000|2021-01-07 17:57:20|54062.5|54012.5|54077.5|54027.5|54078.5|54028.5|54062.5|54012.5|11
1610042250000|2021-01-07 17:57:30|54077|54027|54062.5|54012.5|54077.5|54027.5|54062.5|54012.5|17
1610042260000|2021-01-07 17:57:40|54060.5|54010.5|54042.5|53992.5|54060.5|54010.5|54042|53992|15
1610042270000|2021-01-07 17:57:50|54045|53995|54053|54003|54053|54003|54045|53995|6
1610042280000|2021-01-07 17:58:00|54052|54002|54057.5|54007.5|54057.5|54007.5|54050.5|54000.5|14
1610042290000|2021-01-07 17:58:10|54060|54010|54061|54011|54067|54017|54057.5|54007.5|11
1610042300000|2021-01-07 17:58:20|54060|54010|54055|54005|54060|54010|54054.5|54004.5|8
1610042310000|2021-01-07 17:58:30|54057|54007|54052.5|54002.5|54060|54010|54052.5|54002.5|5
1610042320000|2021-01-07 17:58:40|54050.5|54000.5|54057|54007|54057|54007|54050|54000|10
1610042330000|2021-01-07 17:58:50|54056.5|54006.5|54060|54010|54060|54010|54054.5|54004.5|7
1610042340000|2021-01-07 17:59:00|54056.5|54006.5|54054.5|54004.5|54056.5|54006.5|54054.5|54004.5|3
1610042350000|2021-01-07 17:59:10|54056|54006|54056|54006|54056|54006|54054.5|54004.5|3
1610042360000|2021-01-07 17:59:20|54057.5|54007.5|54066|54016|54066|54016|54054.5|54004.5|8
1610042370000|2021-01-07 17:59:30|54066.5|54016.5|54073|54023|54073|54023|54066.5|54016.5|4
1610042380000|2021-01-07 17:59:40|54072|54022|54070|54020|54074|54024|54070|54020|14
1610042390000|2021-01-07 17:59:50|54072|54022|54052|54002|54072.5|54022.5|54051.5|54001.5|14
1610042400000|2021-01-07 18:00:00|54051|54001|54057|54007|54057|54007|54050|54000|16
1610042410000|2021-01-07 18:00:10|54056|54006|54064.5|54014.5|54064.5|54014.5|54054.5|54004.5|6
1610042420000|2021-01-07 18:00:20|54066|54016|54094.5|54044.5|54094.5|54044.5|54066|54016|10
1610042430000|2021-01-07 18:00:30|54093.5|54043.5|54092|54042|54094.5|54044.5|54087.5|54037.5|12
1610042440000|2021-01-07 18:00:40|54092.5|54042.5|54082.5|54032.5|54094.5|54044.5|54080.5|54030.5|14
1610042450000|2021-01-07 18:00:50|54084.5|54034.5|54057.5|54007.5|54087|54037|54057.5|54007.5|18
1610042460000|2021-01-07 18:01:00|54060.5|54010.5|54062|54012|54062.5|54012.5|54057.5|54007.5|9
1610042470000|2021-01-07 18:01:10|54062.5|54012.5|54072.5|54022.5|54072.5|54022.5|54062.5|54012.5|3
1610042480000|2021-01-07 18:01:20|54072|54022|54072.5|54022.5|54072.5|54022.5|54072|54022|2
1610042490000|2021-01-07 18:01:30|54072|54022|54071.5|54021.5|54072|54022|54070|54020|9
1610042500000|2021-01-07 18:01:40|54072.5|54022.5|54074.5|54024.5|54074.5|54024.5|54072.5|54022.5|2
1610042510000|2021-01-07 18:01:50|54071|54021|54084.5|54034.5|54087.5|54037.5|54070|54020|9
1610042520000|2021-01-07 18:02:00|54083.5|54033.5|54081.5|54031.5|54083.5|54033.5|54074.5|54024.5|17
1610042530000|2021-01-07 18:02:10|54082.5|54032.5|54082|54032|54082.5|54032.5|54080|54030|8
1610042540000|2021-01-07 18:02:20|54081.5|54031.5|54086.5|54036.5|54086.5|54036.5|54077.5|54027.5|7
1610042550000|2021-01-07 18:02:30|54086|54036|54087.5|54037.5|54094.5|54044.5|54084.5|54034.5|11
1610042560000|2021-01-07 18:02:40|54087|54037|54080|54030|54087|54037|54080|54030|10
1610042570000|2021-01-07 18:02:50|54077|54027|54067.5|54017.5|54077|54027|54067.5|54017.5|4
1610042580000|2021-01-07 18:03:00|54070|54020|54082.5|54032.5|54084|54034|54070|54020|14
1610042590000|2021-01-07 18:03:10|54082|54032|54077.5|54027.5|54087|54037|54077.5|54027.5|14
1610042600000|2021-01-07 18:03:20|54082|54032|54082.5|54032.5|54082.5|54032.5|54080.5|54030.5|5
1610042610000|2021-01-07 18:03:30|54080.5|54030.5|54092.5|54042.5|54094|54044|54080.5|54030.5|7
1610042620000|2021-01-07 18:03:40|54090.5|54040.5|54092.5|54042.5|54092.5|54042.5|54090.5|54040.5|5
1610042640000|2021-01-07 18:04:00|54090.5|54040.5|54090.5|54040.5|54094.5|54044.5|54090.5|54040.5|5
1610042650000|2021-01-07 18:04:10|54092.5|54042.5|54100.5|54050.5|54100.5|54050.5|54092.5|54042.5|4
1610042660000|2021-01-07 18:04:20|54104.5|54054.5|54104.5|54054.5|54117.5|54067.5|54104.5|54054.5|13
1610042670000|2021-01-07 18:04:30|54107.5|54057.5|54097.5|54047.5|54107.5|54057.5|54097.5|54047.5|7
1610042680000|2021-01-07 18:04:40|54102.5|54052.5|54094.5|54044.5|54102.5|54052.5|54087.5|54037.5|12
1610042690000|2021-01-07 18:04:50|54092.5|54042.5|54092|54042|54092.5|54042.5|54090.5|54040.5|4
1610042700000|2021-01-07 18:05:00|54092.5|54042.5|54116.5|54066.5|54120|54070|54092.5|54042.5|16
1610042710000|2021-01-07 18:05:10|54111.5|54061.5|54102.5|54052.5|54117.5|54067.5|54102.5|54052.5|18
1610042720000|2021-01-07 18:05:20|54104.5|54054.5|54102.5|54052.5|54107|54057|54102.5|54052.5|10
1610042730000|2021-01-07 18:05:30|54100.5|54050.5|54092|54042|54100.5|54050.5|54090|54040|11
1610042740000|2021-01-07 18:05:40|54092.5|54042.5|54087|54037|54096.5|54046.5|54087|54037|15
1610042750000|2021-01-07 18:05:50|54087.5|54037.5|54081.5|54031.5|54087.5|54037.5|54077.5|54027.5|23
1610042760000|2021-01-07 18:06:00|54081|54031|54082.5|54032.5|54084.5|54034.5|54077|54027|11
1610042770000|2021-01-07 18:06:10|54084.5|54034.5|54104.5|54054.5|54104.5|54054.5|54084.5|54034.5|13
1610042780000|2021-01-07 18:06:20|54112.5|54062.5|54122.5|54072.5|54127.5|54077.5|54112.5|54062.5|18
1610042790000|2021-01-07 18:06:30|54124.5|54074.5|54117.5|54067.5|54127|54077|54117.5|54067.5|15
1610042800000|2021-01-07 18:06:40|54116.5|54066.5|54117.5|54067.5|54117.5|54067.5|54112.5|54062.5|7
1610042810000|2021-01-07 18:06:50|54117|54067|54117|54067|54120|54070|54116.5|54066.5|10
1610042820000|2021-01-07 18:07:00|54116.5|54066.5|54107.5|54057.5|54116.5|54066.5|54107.5|54057.5|10
1610042830000|2021-01-07 18:07:10|54110|54060|54099.5|54049.5|54111.5|54061.5|54094|54044|12
1610042840000|2021-01-07 18:07:20|54100.5|54050.5|54110.5|54060.5|54110.5|54060.5|54097.5|54047.5|8
1610042850000|2021-01-07 18:07:30|54111.5|54061.5|54120|54070|54122.5|54072.5|54111.5|54061.5|16
1610042860000|2021-01-07 18:07:40|54119.5|54069.5|54121.5|54071.5|54121.5|54071.5|54117|54067|18
1610042870000|2021-01-07 18:07:50|54121|54071|54120|54070|54121|54071|54112.5|54062.5|16
1610042880000|2021-01-07 18:08:00|54117.5|54067.5|54112.5|54062.5|54120|54070|54112.5|54062.5|14
1610042890000|2021-01-07 18:08:10|54114.5|54064.5|54116.5|54066.5|54121.5|54071.5|54114.5|54064.5|11
1610042900000|2021-01-07 18:08:20|54117.5|54067.5|54112.5|54062.5|54122|54072|54112|54062|16
1610042910000|2021-01-07 18:08:30|54112|54062|54117|54067|54119|54069|54112|54062|7
1610042920000|2021-01-07 18:08:40|54117.5|54067.5|54117.5|54067.5|54117.5|54067.5|54114.5|54064.5|6
1610042930000|2021-01-07 18:08:50|54120.5|54070.5|54129.5|54079.5|54129.5|54079.5|54120.5|54070.5|6
1610042940000|2021-01-07 18:09:00|54128|54078|54127|54077|54128|54078|54120|54070|20
1610042950000|2021-01-07 18:09:10|54124.5|54074.5|54122.5|54072.5|54126.5|54076.5|54122.5|54072.5|4
1610042960000|2021-01-07 18:09:20|54122|54072|54112.5|54062.5|54122|54072|54112.5|54062.5|6
1610042970000|2021-01-07 18:09:30|54117|54067|54117.5|54067.5|54117.5|54067.5|54117|54067|2
1610042980000|2021-01-07 18:09:40|54117|54067|54107.5|54057.5|54117.5|54067.5|54107.5|54057.5|10
1610042990000|2021-01-07 18:09:50|54112|54062|54117.5|54067.5|54117.5|54067.5|54112|54062|8
1610043000000|2021-01-07 18:10:00|54117|54067|54117.5|54067.5|54122.5|54072.5|54112.5|54062.5|15
1610043010000|2021-01-07 18:10:10|54115.5|54065.5|54112.5|54062.5|54115.5|54065.5|54110.5|54060.5|7
1610043020000|2021-01-07 18:10:20|54112|54062|54109.5|54059.5|54112.5|54062.5|54107.5|54057.5|9
1610043030000|2021-01-07 18:10:30|54107.5|54057.5|54107.5|54057.5|54112.5|54062.5|54102.5|54052.5|9
1610043040000|2021-01-07 18:10:40|54106|54056|54100|54050|54106|54056|54100|54050|4
1610043050000|2021-01-07 18:10:50|54101|54051|54102.5|54052.5|54107|54057|54100|54050|17
1610043060000|2021-01-07 18:11:00|54100|54050|54087|54037|54100|54050|54077.5|54027.5|9
1610043070000|2021-01-07 18:11:10|54087.5|54037.5|54077|54027|54092|54042|54072.5|54022.5|18
1610043080000|2021-01-07 18:11:20|54076|54026|54080|54030|54080|54030|54063.5|54013.5|13
1610043090000|2021-01-07 18:11:30|54082.5|54032.5|54087.5|54037.5|54087.5|54037.5|54077.5|54027.5|6
1610043100000|2021-01-07 18:11:40|54083|54033|54082|54032|54083|54033|54077.5|54027.5|12
1610043110000|2021-01-07 18:11:50|54082.5|54032.5|54077.5|54027.5|54082.5|54032.5|54077.5|54027.5|14
1610043120000|2021-01-07 18:12:00|54080|54030|54070.5|54020.5|54081.5|54031.5|54070|54020|23
1610043130000|2021-01-07 18:12:10|54071.5|54021.5|54076|54026|54076|54026|54070|54020|10
1610043140000|2021-01-07 18:12:20|54074.5|54024.5|54076|54026|54076|54026|54074.5|54024.5|2
1610043150000|2021-01-07 18:12:30|54075.5|54025.5|54071|54021|54076|54026|54071|54021|6
1610043160000|2021-01-07 18:12:40|54067.5|54017.5|54067|54017|54072|54022|54067|54017|9
1610043170000|2021-01-07 18:12:50|54067.5|54017.5|54057.5|54007.5|54070|54020|54057|54007|22
1610043180000|2021-01-07 18:13:00|54057|54007|54067|54017|54067.5|54017.5|54057|54007|9
1610043190000|2021-01-07 18:13:10|54066.5|54016.5|54067.5|54017.5|54068.5|54018.5|54066.5|54016.5|8
1610043210000|2021-01-07 18:13:30|54064.5|54014.5|54060.5|54010.5|54067.5|54017.5|54060.5|54010.5|7
1610043220000|2021-01-07 18:13:40|54062|54012|54054.5|54004.5|54062|54012|54050.5|54000.5|9
1610043230000|2021-01-07 18:13:50|54057.5|54007.5|54057.5|54007.5|54057.5|54007.5|54057.5|54007.5|1
1610043240000|2021-01-07 18:14:00|54057|54007|54057.5|54007.5|54070.5|54020.5|54056|54006|12
1610043250000|2021-01-07 18:14:10|54059.5|54009.5|54062.5|54012.5|54062.5|54012.5|54057.5|54007.5|6
1610043260000|2021-01-07 18:14:20|54064.5|54014.5|54061.5|54011.5|54067.5|54017.5|54061.5|54011.5|11
1610043270000|2021-01-07 18:14:30|54062|54012|54054.5|54004.5|54062|54012|54052.5|54002.5|10
1610043280000|2021-01-07 18:14:40|54052.5|54002.5|54052.5|54002.5|54054|54004|54052.5|54002.5|3
1610043290000|2021-01-07 18:14:50|54050.5|54000.5|54054.5|54004.5|54054.5|54004.5|54050.5|54000.5|3
1610043300000|2021-01-07 18:15:00|54050.5|54000.5|54054.5|54004.5|54054.5|54004.5|54050.5|54000.5|6
1610043310000|2021-01-07 18:15:10|54058|54008|54054.5|54004.5|54058|54008|54047.5|53997.5|9
1610043320000|2021-01-07 18:15:20|54052.5|54002.5|54054.5|54004.5|54054.5|54004.5|54052.5|54002.5|4
1610043330000|2021-01-07 18:15:30|54056.5|54006.5|54051.5|54001.5|54056.5|54006.5|54051.5|54001.5|5
1610043340000|2021-01-07 18:15:40|54052.5|54002.5|54037|53987|54052.5|54002.5|54037|53987|9
1610043350000|2021-01-07 18:15:50|54032.5|53982.5|54042.5|53992.5|54044.5|53994.5|54032.5|53982.5|6
1610043360000|2021-01-07 18:16:00|54044.5|53994.5|54070.5|54020.5|54070.5|54020.5|54044.5|53994.5|10
1610043370000|2021-01-07 18:16:10|54067.5|54017.5|54062.5|54012.5|54070.5|54020.5|54062.5|54012.5|6
1610043380000|2021-01-07 18:16:20|54060.5|54010.5|54062.5|54012.5|54062.5|54012.5|54060.5|54010.5|2
1610043390000|2021-01-07 18:16:30|54065|54015|54056.5|54006.5|54067.5|54017.5|54056.5|54006.5|7
1610043400000|2021-01-07 18:16:40|54054.5|54004.5|54067|54017|54067|54017|54054.5|54004.5|7
1610043410000|2021-01-07 18:16:50|54067.5|54017.5|54067.5|54017.5|54067.5|54017.5|54062|54012|9
1610043420000|2021-01-07 18:17:00|54067|54017|54062.5|54012.5|54067.5|54017.5|54062.5|54012.5|8
1610043440000|2021-01-07 18:17:20|54060.5|54010.5|54067.5|54017.5|54077.5|54027.5|54060.5|54010.5|12
1610043450000|2021-01-07 18:17:30|54072|54022|54067.5|54017.5|54074|54024|54067.5|54017.5|9
1610043460000|2021-01-07 18:17:40|54070.5|54020.5|54090.5|54040.5|54092.5|54042.5|54070.5|54020.5|13
1610043470000|2021-01-07 18:17:50|54092.5|54042.5|54080.5|54030.5|54092.5|54042.5|54077.5|54027.5|10
1610043480000|2021-01-07 18:18:00|54077.5|54027.5|54072.5|54022.5|54077.5|54027.5|54070.5|54020.5|8
1610043490000|2021-01-07 18:18:10|54070|54020|54074.5|54024.5|54074.5|54024.5|54067.5|54017.5|6
1610043500000|2021-01-07 18:18:20|54077.5|54027.5|54077|54027|54079.5|54029.5|54077|54027|4
1610043510000|2021-01-07 18:18:30|54077.5|54027.5|54082|54032|54082|54032|54077.5|54027.5|6
1610043520000|2021-01-07 18:18:40|54080.5|54030.5|54081.5|54031.5|54082|54032|54080.5|54030.5|5
1610043530000|2021-01-07 18:18:50|54084.5|54034.5|54087|54037|54087|54037|54082.5|54032.5|7
1610043540000|2021-01-07 18:19:00|54086.5|54036.5|54081.5|54031.5|54087|54037|54080.5|54030.5|10
1610043550000|2021-01-07 18:19:10|54082.5|54032.5|54096.5|54046.5|54096.5|54046.5|54082|54032|11
1610043560000|2021-01-07 18:19:20|54097|54047|54091.5|54041.5|54101.5|54051.5|54091.5|54041.5|8
1610043570000|2021-01-07 18:19:30|54086.5|54036.5|54087|54037|54096.5|54046.5|54084.5|54034.5|13
1610043580000|2021-01-07 18:19:40|54087.5|54037.5|54077.5|54027.5|54087.5|54037.5|54077.5|54027.5|10
1610043590000|2021-01-07 18:19:50|54074.5|54024.5|54077.5|54027.5|54082|54032|54074.5|54024.5|5
1610043600000|2021-01-07 18:20:00|54082|54032|54082|54032|54082|54032|54082|54032|1
1610043610000|2021-01-07 18:20:10|54082.5|54032.5|54082.5|54032.5|54084.5|54034.5|54082.5|54032.5|4
1610043620000|2021-01-07 18:20:20|54080.5|54030.5|54080.5|54030.5|54082.5|54032.5|54080.5|54030.5|4
1610043630000|2021-01-07 18:20:30|54082.5|54032.5|54100.5|54050.5|54100.5|54050.5|54082.5|54032.5|5
1610043640000|2021-01-07 18:20:40|54098.5|54048.5|54102.5|54052.5|54104.5|54054.5|54094.5|54044.5|13
1610043650000|2021-01-07 18:20:50|54102|54052|54103.5|54053.5|54104.5|54054.5|54101.5|54051.5|11
1610043660000|2021-01-07 18:21:00|54102.5|54052.5|54104.5|54054.5|54104.5|54054.5|54102.5|54052.5|2
1610043670000|2021-01-07 18:21:10|54107.5|54057.5|54112.5|54062.5|54112.5|54062.5|54104.5|54054.5|8
1610043680000|2021-01-07 18:21:20|54114.5|54064.5|54108.5|54058.5|54127.5|54077.5|54108.5|54058.5|12
1610043690000|2021-01-07 18:21:30|54100.5|54050.5|54097.5|54047.5|54107.5|54057.5|54092.5|54042.5|14
1610043700000|2021-01-07 18:21:40|54096|54046|54087.5|54037.5|54097.5|54047.5|54087.5|54037.5|12
1610043710000|2021-01-07 18:21:50|54084.5|54034.5|54092.5|54042.5|54102.5|54052.5|54082.5|54032.5|13
1610043720000|2021-01-07 18:22:00|54087.5|54037.5|54077.5|54027.5|54087.5|54037.5|54070.5|54020.5|14
1610043730000|2021-01-07 18:22:10|54074.5|54024.5|54077.5|54027.5|54082.5|54032.5|54074.5|54024.5|8
1610043740000|2021-01-07 18:22:20|54080.5|54030.5|54077.5|54027.5|54082.5|54032.5|54072.5|54022.5|6
1610043750000|2021-01-07 18:22:30|54074.5|54024.5|54067.5|54017.5|54077|54027|54067.5|54017.5|8
1610043760000|2021-01-07 18:22:40|54065.5|54015.5|54062.5|54012.5|54067.5|54017.5|54062.5|54012.5|5
1610043770000|2021-01-07 18:22:50|54064.5|54014.5|54067.5|54017.5|54070.5|54020.5|54062.5|54012.5|7
1610043780000|2021-01-07 18:23:00|54070.5|54020.5|54077.5|54027.5|54077.5|54027.5|54070.5|54020.5|4
1610043790000|2021-01-07 18:23:10|54082.5|54032.5|54077.5|54027.5|54089.5|54039.5|54077.5|54027.5|11
1610043800000|2021-01-07 18:23:20|54076|54026|54074.5|54024.5|54077.5|54027.5|54072.5|54022.5|7
1610043810000|2021-01-07 18:23:30|54077.5|54027.5|54072.5|54022.5|54077.5|54027.5|54072.5|54022.5|3
1610043820000|2021-01-07 18:23:40|54077.5|54027.5|54082.5|54032.5|54087.5|54037.5|54077.5|54027.5|5
1610043830000|2021-01-07 18:23:50|54079|54029|54082.5|54032.5|54082.5|54032.5|54077.5|54027.5|6
1610043840000|2021-01-07 18:24:00|54082|54032|54067|54017|54082|54032|54067|54017|10
1610043850000|2021-01-07 18:24:10|54064.5|54014.5|54064.5|54014.5|54064.5|54014.5|54064.5|54014.5|1
1610043860000|2021-01-07 18:24:20|54062.5|54012.5|54062.5|54012.5|54062.5|54012.5|54062|54012|3
1610043870000|2021-01-07 18:24:30|54060.5|54010.5|54057.5|54007.5|54062.5|54012.5|54057.5|54007.5|10
1610043880000|2021-01-07 18:24:40|54060.5|54010.5|54064.5|54014.5|54064.5|54014.5|54060.5|54010.5|4
1610043900000|2021-01-07 18:25:00|54062|54012|54062.5|54012.5|54062.5|54012.5|54060.5|54010.5|10
1610043910000|2021-01-07 18:25:10|54062|54012|54064.5|54014.5|54064.5|54014.5|54062|54012|5
1610043920000|2021-01-07 18:25:20|54062.5|54012.5|54067.5|54017.5|54070.5|54020.5|54062.5|54012.5|5
1610043930000|2021-01-07 18:25:30|54070.5|54020.5|54081.5|54031.5|54086.5|54036.5|54070.5|54020.5|11
1610043940000|2021-01-07 18:25:40|54082|54032|54077.5|54027.5|54082.5|54032.5|54077.5|54027.5|6
1610043950000|2021-01-07 18:25:50|54081|54031|54082|54032|54082.5|54032.5|54081|54031|5
1610043960000|2021-01-07 18:26:00|54079|54029|54091.5|54041.5|54091.5|54041.5|54077.5|54027.5|5
1610043970000|2021-01-07 18:26:10|54092|54042|54082.5|54032.5|54092|54042|54082.5|54032.5|5
1610043980000|2021-01-07 18:26:20|54087|54037|54080.5|54030.5|54087.5|54037.5|54080.5|54030.5|7
1610043990000|2021-01-07 18:26:30|54082.5|54032.5|54082|54032|54087.5|54037.5|54072.5|54022.5|14
1610044000000|2021-01-07 18:26:40|54084.5|54034.5|54062.5|54012.5|54084.5|54034.5|54062.5|54012.5|11
1610044010000|2021-01-07 18:26:50|54060.5|54010.5|54052.5|54002.5|54060.5|54010.5|54050.5|54000.5|7
1610044020000|2021-01-07 18:27:00|54054.5|54004.5|54042.5|53992.5|54054.5|54004.5|54042.5|53992.5|14
1610044030000|2021-01-07 18:27:10|54040.5|53990.5|54072.5|54022.5|54077.5|54027.5|54040.5|53990.5|16
1610044040000|2021-01-07 18:27:20|54072|54022|54072.5|54022.5|54072.5|54022.5|54067.5|54017.5|6
1610044050000|2021-01-07 18:27:30|54074.5|54024.5|54072.5|54022.5|54084.5|54034.5|54072.5|54022.5|14
1610044060000|2021-01-07 18:27:40|54070.5|54020.5|54067.5|54017.5|54072.5|54022.5|54064.5|54014.5|9
1610044070000|2021-01-07 18:27:50|54065.5|54015.5|54062.5|54012.5|54065.5|54015.5|54062.5|54012.5|4
1610044080000|2021-01-07 18:28:00|54060.5|54010.5|54057.5|54007.5|54064.5|54014.5|54052.5|54002.5|14
1610044090000|2021-01-07 18:28:10|54060.5|54010.5|54062.5|54012.5|54064.5|54014.5|54060.5|54010.5|4
1610044100000|2021-01-07 18:28:20|54064.5|54014.5|54067.5|54017.5|54067.5|54017.5|54064.5|54014.5|2
1610044110000|2021-01-07 18:28:30|54070.5|54020.5|54067.5|54017.5|54070.5|54020.5|54067.5|54017.5|2
1610044120000|2021-01-07 18:28:40|54070.5|54020.5|54085|54035|54091.5|54041.5|54070.5|54020.5|12
1610044130000|2021-01-07 18:28:50|54082.5|54032.5|54067.5|54017.5|54092.5|54042.5|54067.5|54017.5|14
1610044140000|2021-01-07 18:29:00|54072.5|54022.5|54074.5|54024.5|54077.5|54027.5|54072.5|54022.5|6
1610044150000|2021-01-07 18:29:10|54071.5|54021.5|54067|54017|54071.5|54021.5|54067|54017|4
1610044160000|2021-01-07 18:29:20|54067.5|54017.5|54066.5|54016.5|54067.5|54017.5|54062|54012|9
1610044170000|2021-01-07 18:29:30|54064.5|54014.5|54072.5|54022.5|54074.5|54024.5|54062.5|54012.5|5
1610044190000|2021-01-07 18:29:50|54074|54024|54072.5|54022.5|54074|54024|54072|54022|5
1610044200000|2021-01-07 18:30:00|54074.5|54024.5|54074.5|54024.5|54077|54027|54072.5|54022.5|10
1610044210000|2021-01-07 18:30:10|54077.5|54027.5|54074.5|54024.5|54077.5|54027.5|54074.5|54024.5|2
1610044220000|2021-01-07 18:30:20|54077.5|54027.5|54077.5|54027.5|54077.5|54027.5|54077.5|54027.5|1
1610044230000|2021-01-07 18:30:30|54073|54023|54062.5|54012.5|54073|54023|54062.5|54012.5|8
1610044250000|2021-01-07 18:30:50|54060.5|54010.5|54060.5|54010.5|54060.5|54010.5|54060.5|54010.5|1
1610044260000|2021-01-07 18:31:00|54064.5|54014.5|54057.5|54007.5|54064.5|54014.5|54057.5|54007.5|8
1610044270000|2021-01-07 18:31:10|54060.5|54010.5|54057.5|54007.5|54067.5|54017.5|54057.5|54007.5|6
1610044280000|2021-01-07 18:31:20|54055|54005|54054.5|54004.5|54055|54005|54050.5|54000.5|7
1610044290000|2021-01-07 18:31:30|54057.5|54007.5|54062.5|54012.5|54067|54017|54057.5|54007.5|7
1610044300000|2021-01-07 18:31:40|54062|54012|54072.5|54022.5|54072.5|54022.5|54060.5|54010.5|7
1610044310000|2021-01-07 18:31:50|54072|54022|54067.5|54017.5|54072.5|54022.5|54064.5|54014.5|5
1610044320000|2021-01-07 18:32:00|54072.5|54022.5|54072.5|54022.5|54072.5|54022.5|54070.5|54020.5|3
1610044330000|2021-01-07 18:32:10|54070.5|54020.5|54072.5|54022.5|54072.5|54022.5|54070.5|54020.5|5
1610044340000|2021-01-07 18:32:20|54072|54022|54057.5|54007.5|54072|54022|54057.5|54007.5|7
1610044350000|2021-01-07 18:32:30|54060.5|54010.5|54052.5|54002.5|54060.5|54010.5|54052.5|54002.5|6
1610044360000|2021-01-07 18:32:40|54052|54002|54046|53996|54052|54002|54046|53996|6
1610044370000|2021-01-07 18:32:50|54044|53994|54036.5|53986.5|54044|53994|54034.5|53984.5|11
1610044380000|2021-01-07 18:33:00|54037|53987|54034.5|53984.5|54037|53987|54034.5|53984.5|11
1610044390000|2021-01-07 18:33:10|54035|53985|54032.5|53982.5|54035|53985|54027.5|53977.5|5
1610044400000|2021-01-07 18:33:20|54034.5|53984.5|54032.5|53982.5|54037.5|53987.5|54032.5|53982.5|11
1610044410000|2021-01-07 18:33:30|54031.5|53981.5|54041.5|53991.5|54041.5|53991.5|54027.5|53977.5|7
1610044420000|2021-01-07 18:33:40|54041|53991|54012|53962|54041|53991|54012|53962|14
1610044430000|2021-01-07 18:33:50|54010.5|53960.5|54017.5|53967.5|54020.5|53970.5|54000.5|53950.5|22
1610044440000|2021-01-07 18:34:00|54020|53970|54004.5|53954.5|54022.5|53972.5|54004.5|53954.5|17
1610044450000|2021-01-07 18:34:10|54002.5|53952.5|54022.5|53972.5|54022.5|53972.5|54002.5|53952.5|11
1610044460000|2021-01-07 18:34:20|54024.5|53974.5|54019|53969|54027.5|53977.5|54019|53969|9
1610044470000|2021-01-07 18:34:30|54017.5|53967.5|54022.5|53972.5|54022.5|53972.5|54017.5|53967.5|8
1610044480000|2021-01-07 18:34:40|54029|53979|54039|53989|54057.5|54007.5|54027.5|53977.5|15
1610044490000|2021-01-07 18:34:50|54040.5|53990.5|54027.5|53977.5|54042.5|53992.5|54022.5|53972.5|14
1610044500000|2021-01-07 18:35:00|54030.5|53980.5|54027|53977|54030.5|53980.5|54024.5|53974.5|10
1610044510000|2021-01-07 18:35:10|54027.5|53977.5|54027.5|53977.5|54030|53980|54022.5|53972.5|8
1610044530000|2021-01-07 18:35:30|54030.5|53980.5|54022.5|53972.5|54030.5|53980.5|54022.5|53972.5|3
1610044540000|2021-01-07 18:35:40|54020.5|53970.5|54022.5|53972.5|54024|53974|54020.5|53970.5|5
1610044550000|2021-01-07 18:35:50|54024.5|53974.5|54020.5|53970.5|54024.5|53974.5|54020.5|53970.5|9
1610044560000|2021-01-07 18:36:00|54019.5|53969.5|54022.5|53972.5|54022.5|53972.5|54017.5|53967.5|4
1610044570000|2021-01-07 18:36:10|54020.5|53970.5|54020.5|53970.5|54020.5|53970.5|54017.5|53967.5|3
1610044580000|2021-01-07 18:36:20|54022|53972|54012|53962|54022|53972|54012|53962|6
1610044590000|2021-01-07 18:36:30|54006.5|53956.5|53992|53942|54006.5|53956.5|53992|53942|24
1610044600000|2021-01-07 18:36:40|53991.5|53941.5|54007.5|53957.5|54010.5|53960.5|53987.5|53937.5|11
1610044610000|2021-01-07 18:36:50|54010.5|53960.5|54012.5|53962.5|54012.5|53962.5|54004.5|53954.5|4
1610044620000|2021-01-07 18:37:00|54014.5|53964.5|54022.5|53972.5|54022.5|53972.5|54012.5|53962.5|5
1610044630000|2021-01-07 18:37:10|54027|53977|54041.5|53991.5|54041.5|53991.5|54022.5|53972.5|11
1610044640000|2021-01-07 18:37:20|54042|53992|54042.5|53992.5|54047|53997|54032.5|53982.5|15
1610044650000|2021-01-07 18:37:30|54043|53993|54027.5|53977.5|54043|53993|54027.5|53977.5|12
1610044660000|2021-01-07 18:37:40|54026.5|53976.5|54017|53967|54027|53977|54017|53967|10
1610044670000|2021-01-07 18:37:50|54017.5|53967.5|54021.5|53971.5|54022|53972|54017.5|53967.5|6
1610044680000|2021-01-07 18:38:00|54022|53972|54021.5|53971.5|54022|53972|54014.5|53964.5|14
1610044690000|2021-01-07 18:38:10|54022|53972|54014.5|53964.5|54031.5|53981.5|54014.5|53964.5|14
1610044700000|2021-01-07 18:38:20|54009|53959|54011|53961|54017|53967|53997.5|53947.5|11
1610044710000|2021-01-07 18:38:30|54007.5|53957.5|54003|53953|54010|53960|54003|53953|11
1610044720000|2021-01-07 18:38:40|54002|53952|54002.5|53952.5|54007|53957|54000.5|53950.5|7
1610044730000|2021-01-07 18:38:50|54007.5|53957.5|53985|53935|54007.5|53957.5|53985|53935|13
1610044740000|2021-01-07 18:39:00|53982.5|53932.5|53982.5|53932.5|53988|53938|53974.5|53924.5|11
1610044750000|2021-01-07 18:39:10|53980.5|53930.5|53982.5|53932.5|53983.5|53933.5|53980.5|53930.5|5
1610044760000|2021-01-07 18:39:20|53992|53942|53977.5|53927.5|53992|53942|53977.5|53927.5|11
1610044770000|2021-01-07 18:39:30|53976.5|53926.5|53967.5|53917.5|53976.5|53926.5|53964.5|53914.5|21
1610044780000|2021-01-07 18:39:40|53967|53917|53967|53917|53977.5|53927.5|53967|53917|16
1610044790000|2021-01-07 18:39:50|53966.5|53916.5|53963|53913|53967.5|53917.5|53962.5|53912.5|16
1610044800000|2021-01-07 18:40:00|53960.5|53910.5|53957.5|53907.5|53967.5|53917.5|53954.5|53904.5|14
1610044810000|2021-01-07 18:40:10|53957|53907|53962.5|53912.5|53968.5|53918.5|53954.5|53904.5|16
1610044820000|2021-01-07 18:40:20|53965|53915|53957.5|53907.5|53967.5|53917.5|53957.5|53907.5|10
1610044830000|2021-01-07 18:40:30|53954.5|53904.5|53956.5|53906.5|53962.5|53912.5|53950.5|53900.5|13
1610044840000|2021-01-07 18:40:40|53954.5|53904.5|53937.5|53887.5|53962.5|53912.5|53937.5|53887.5|13
1610044850000|2021-01-07 18:40:50|53942.5|53892.5|53927.5|53877.5|53942.5|53892.5|53922.5|53872.5|8
1610044860000|2021-01-07 18:41:00|53932.5|53882.5|53937.5|53887.5|53942.5|53892.5|53931|53881|9
1610044870000|2021-01-07 18:41:10|53935|53885|53937.5|53887.5|53942.5|53892.5|53932.5|53882.5|9
1610044880000|2021-01-07 18:41:20|53941|53891|53937.5|53887.5|53944.5|53894.5|53937.5|53887.5|8
1610044890000|2021-01-07 18:41:30|53942.5|53892.5|53932.5|53882.5|53942.5|53892.5|53932.5|53882.5|8
1610044900000|2021-01-07 18:41:40|53934.5|53884.5|53937.5|53887.5|53942.5|53892.5|53932.5|53882.5|9
1610044910000|2021-01-07 18:41:50|53941|53891|53941|53891|53941|53891|53941|53891|1
1610044920000|2021-01-07 18:42:00|53942.5|53892.5|53970.5|53920.5|53970.5|53920.5|53942.5|53892.5|9
1610044930000|2021-01-07 18:42:10|53972.5|53922.5|53970.5|53920.5|53977.5|53927.5|53967.5|53917.5|10
1610044940000|2021-01-07 18:42:20|53972.5|53922.5|53987.5|53937.5|53987.5|53937.5|53972.5|53922.5|11
1610044950000|2021-01-07 18:42:30|53987|53937|53977.5|53927.5|53987|53937|53977.5|53927.5|10
1610044960000|2021-01-07 18:42:40|53982.5|53932.5|53992.5|53942.5|53992.5|53942.5|53982.5|53932.5|8
1610044970000|2021-01-07 18:42:50|53988|53938|53983|53933|53988|53938|53982.5|53932.5|15
1610044980000|2021-01-07 18:43:00|53982.5|53932.5|53974.5|53924.5|53982.5|53932.5|53974.5|53924.5|10
1610044990000|2021-01-07 18:43:10|53971.5|53921.5|53972|53922|53972.5|53922.5|53962.5|53912.5|8
1610045000000|2021-01-07 18:43:20|53971.5|53921.5|53954.5|53904.5|53974.5|53924.5|53954.5|53904.5|19
1610045010000|2021-01-07 18:43:30|53952.5|53902.5|53947.5|53897.5|53952.5|53902.5|53944.5|53894.5|13
1610045020000|2021-01-07 18:43:40|53950.5|53900.5|53942.5|53892.5|53963|53913|53942.5|53892.5|16
1610045030000|2021-01-07 18:43:50|53942|53892|53937.5|53887.5|53947.5|53897.5|53937.5|53887.5|14
1610045040000|2021-01-07 18:44:00|53940.5|53890.5|53937.5|53887.5|53947.5|53897.5|53934.5|53884.5|8
1610045050000|2021-01-07 18:44:10|53940.5|53890.5|53942.5|53892.5|53942.5|53892.5|53934.5|53884.5|10
1610045060000|2021-01-07 18:44:20|53947|53897|53940.5|53890.5|53947|53897|53940.5|53890.5|5
1610045070000|2021-01-07 18:44:30|53940|53890|53912.5|53862.5|53940|53890|53912.5|53862.5|13
1610045080000|2021-01-07 18:44:40|53917.5|53867.5|53931|53881|53931|53881|53917.5|53867.5|7
1610045090000|2021-01-07 18:44:50|53934.5|53884.5|53936|53886|53941|53891|53934.5|53884.5|3
1610045100000|2021-01-07 18:45:00|53932.5|53882.5|53936|53886|53936|53886|53927.5|53877.5|18
1610045110000|2021-01-07 18:45:10|53937.5|53887.5|53940|53890|53943.5|53893.5|53937.5|53887.5|8
1610045120000|2021-01-07 18:45:20|53937.5|53887.5|53940|53890|53940|53890|53937.5|53887.5|3
1610045130000|2021-01-07 18:45:30|53942.5|53892.5|53937.5|53887.5|53952.5|53902.5|53930|53880|18
1610045140000|2021-01-07 18:45:40|53940.5|53890.5|53942|53892|53947|53897|53940|53890|8
1610045150000|2021-01-07 18:45:50|53939.5|53889.5|53937|53887|53942|53892|53937|53887|12
1610045160000|2021-01-07 18:46:00|53937.5|53887.5|53942.5|53892.5|53942.5|53892.5|53937|53887|11
1610045170000|2021-01-07 18:46:10|53946.5|53896.5|53949|53899|53949|53899|53946.5|53896.5|3
1610045180000|2021-01-07 18:46:20|53947.5|53897.5|53947.5|53897.5|53947.5|53897.5|53947.5|53897.5|1
1610045190000|2021-01-07 18:46:30|53950.5|53900.5|53956|53906|53956|53906|53950.5|53900.5|12
1610045200000|2021-01-07 18:46:40|53956.5|53906.5|53962.5|53912.5|53962.5|53912.5|53952.5|53902.5|8
1610045210000|2021-01-07 18:46:50|53966|53916|53962.5|53912.5|53970|53920|53962|53912|14
1610045220000|2021-01-07 18:47:00|53964.5|53914.5|53947.5|53897.5|53964.5|53914.5|53947|53897|21
1610045230000|2021-01-07 18:47:10|53944.5|53894.5|53977.5|53927.5|53982|53932|53944.5|53894.5|11
1610045240000|2021-01-07 18:47:20|53977|53927|53980|53930|53982.5|53932.5|53972.5|53922.5|10
1610045250000|2021-01-07 18:47:30|53980.5|53930.5|53987|53937|53987|53937|53980.5|53930.5|11
1610045260000|2021-01-07 18:47:40|53987.5|53937.5|54006|53956|54021|53971|53987.5|53937.5|21
1610045270000|2021-01-07 18:47:50|54004.5|53954.5|53996|53946|54004.5|53954.5|53996|53946|17
1610045280000|2021-01-07 18:48:00|53994.5|53944.5|54000|53950|54004.5|53954.5|53992|53942|21
1610045290000|2021-01-07 18:48:10|53997.5|53947.5|53984.5|53934.5|54000|53950|53984.5|53934.5|17
1610045300000|2021-01-07 18:48:20|53983|53933|53976|53926|53983|53933|53964.5|53914.5|16
1610045310000|2021-01-07 18:48:30|53976.5|53926.5|53987|53937|53990|53940|53976.5|53926.5|16
1610045320000|2021-01-07 18:48:40|53986|53936|53981.5|53931.5|53986|53936|53981|53931|8
1610045330000|2021-01-07 18:48:50|53984|53934|53986|53936|53986.5|53936.5|53980|53930|9
1610045340000|2021-01-07 18:49:00|53986.5|53936.5|53970|53920|53986.5|53936.5|53969.5|53919.5|20
1610045350000|2021-01-07 18:49:10|53968.5|53918.5|53971|53921|53971|53921|53964.5|53914.5|16
1610045360000|2021-01-07 18:49:20|53970.5|53920.5|53981|53931|53981|53931|53970.5|53920.5|6
1610045370000|2021-01-07 18:49:30|53981.5|53931.5|53986.5|53936.5|53987.5|53937.5|53980.5|53930.5|10
1610045380000|2021-01-07 18:49:40|53985|53935|53959.5|53909.5|53989.5|53939.5|53959.5|53909.5|22
1610045390000|2021-01-07 18:49:50|53956|53906|53972|53922|53974.5|53924.5|53956|53906|16
1610045400000|2021-01-07 18:50:00|53972.5|53922.5|53964.5|53914.5|53973.5|53923.5|53964.5|53914.5|21
1610045410000|2021-01-07 18:50:10|53966|53916|53966.5|53916.5|53966.5|53916.5|53958.5|53908.5|16
1610045420000|2021-01-07 18:50:20|53967|53917|53970|53920|53972|53922|53966|53916|5
1610045430000|2021-01-07 18:50:30|53972|53922|53977|53927|53977|53927|53970|53920|5
1610045440000|2021-01-07 18:50:40|53986|53936|53982.5|53932.5|53990|53940|53981.5|53931.5|12
1610045450000|2021-01-07 18:50:50|53984.5|53934.5|53983.5|53933.5|53990|53940|53983|53933|17
1610045460000|2021-01-07 18:51:00|53987.5|53937.5|53987.5|53937.5|53995.5|53945.5|53983.5|53933.5|16
1610045470000|2021-01-07 18:51:10|53992|53942|54002.5|53952.5|54002.5|53952.5|53991.5|53941.5|17
1610045480000|2021-01-07 18:51:20|54006|53956|54012.5|53962.5|54017.5|53967.5|54006|53956|18
1610045490000|2021-01-07 18:51:30|54014|53964|53997.5|53947.5|54019|53969|53994.5|53944.5|15
1610045500000|2021-01-07 18:51:40|53997|53947|54014|53964|54014|53964|53994.5|53944.5|19
1610045510000|2021-01-07 18:51:50|54012.5|53962.5|54007.5|53957.5|54012.5|53962.5|54007.5|53957.5|9
1610045520000|2021-01-07 18:52:00|54012|53962|54012.5|53962.5|54017|53967|54007|53957|11
1610045530000|2021-01-07 18:52:10|54014.5|53964.5|54020.5|53970.5|54020.5|53970.5|54014.5|53964.5|8
1610045540000|2021-01-07 18:52:20|54022|53972|54024.5|53974.5|54024.5|53974.5|54020.5|53970.5|10
1610045550000|2021-01-07 18:52:30|54027|53977|54018.5|53968.5|54029|53979|54018.5|53968.5|12
1610045560000|2021-01-07 18:52:40|54017|53967|54012.5|53962.5|54017|53967|54010.5|53960.5|11
1610045570000|2021-01-07 18:52:50|54014.5|53964.5|54012.5|53962.5|54017|53967|54012.5|53962.5|6
1610045580000|2021-01-07 18:53:00|54012|53962|54010.5|53960.5|54012|53962|54010.5|53960.5|5
1610045590000|2021-01-07 18:53:10|54011.5|53961.5|54020.5|53970.5|54024.5|53974.5|54011.5|53961.5|11
1610045600000|2021-01-07 18:53:20|54014.5|53964.5|54014.5|53964.5|54017|53967|54010.5|53960.5|13
1610045610000|2021-01-07 18:53:30|54012.5|53962.5|54012.5|53962.5|54014.5|53964.5|54012.5|53962.5|5
1610045620000|2021-01-07 18:53:40|54014.5|53964.5|54010.5|53960.5|54014.5|53964.5|54010.5|53960.5|4
1610045630000|2021-01-07 18:53:50|54012|53962|53997.5|53947.5|54014.5|53964.5|53997.5|53947.5|12
1610045640000|2021-01-07 18:54:00|54000|53950|53990|53940|54000|53950|53987.5|53937.5|15
1610045650000|2021-01-07 18:54:10|53991|53941|53990|53940|53994.5|53944.5|53987.5|53937.5|13
1610045660000|2021-01-07 18:54:20|53990.5|53940.5|53991.5|53941.5|53991.5|53941.5|53982|53932|16
1610045670000|2021-01-07 18:54:30|53990.5|53940.5|53990.5|53940.5|53995.5|53945.5|53986.5|53936.5|10
1610045680000|2021-01-07 18:54:40|53989.5|53939.5|53993.5|53943.5|53995.5|53945.5|53986.5|53936.5|12
1610045690000|2021-01-07 18:54:50|53991.5|53941.5|53989.5|53939.5|53994.5|53944.5|53985.5|53935.5|10
1610045700000|2021-01-07 18:55:00|53989|53939|53986.5|53936.5|53989|53939|53983.5|53933.5|10
1610045710000|2021-01-07 18:55:10|53983.5|53933.5|53983.5|53933.5|53989.5|53939.5|53983.5|53933.5|4
1610045720000|2021-01-07 18:55:20|53981.5|53931.5|53981.5|53931.5|53983.5|53933.5|53981.5|53931.5|5
1610045730000|2021-01-07 18:55:30|53983.5|53933.5|53989.5|53939.5|53989.5|53939.5|53983.5|53933.5|3
1610045740000|2021-01-07 18:55:40|53991|53941|53986.5|53936.5|53991.5|53941.5|53986.5|53936.5|10
1610045750000|2021-01-07 18:55:50|53989.5|53939.5|53991|53941|53991|53941|53986.5|53936.5|5
1610045760000|2021-01-07 18:56:00|53990.5|53940.5|54001.5|53951.5|54001.5|53951.5|53990.5|53940.5|6
1610045770000|2021-01-07 18:56:10|54003.5|53953.5|53998.5|53948.5|54003.5|53953.5|53998.5|53948.5|10
1610045780000|2021-01-07 18:56:20|54000.5|53950.5|54000.5|53950.5|54000.5|53950.5|54000.5|53950.5|1
1610045790000|2021-01-07 18:56:30|54003.5|53953.5|54000.5|53950.5|54003.5|53953.5|54000.5|53950.5|2
1610045800000|2021-01-07 18:56:40|53998.5|53948.5|54000.5|53950.5|54000.5|53950.5|53996.5|53946.5|10
1610045810000|2021-01-07 18:56:50|53998.5|53948.5|53997.5|53947.5|54001.5|53951.5|53997.5|53947.5|9
1610045820000|2021-01-07 18:57:00|53999.5|53949.5|53979.5|53929.5|53999.5|53949.5|53977.5|53927.5|8
1610045830000|2021-01-07 18:57:10|53977.5|53927.5|53979.5|53929.5|53979.5|53929.5|53977.5|53927.5|7
1610045840000|2021-01-07 18:57:20|53977.5|53927.5|53979.5|53929.5|53979.5|53929.5|53977.5|53927.5|8
1610045850000|2021-01-07 18:57:30|53977.5|53927.5|54002.5|53952.5|54005.5|53955.5|53977.5|53927.5|14
1610045860000|2021-01-07 18:57:40|54005.5|53955.5|53999.5|53949.5|54005.5|53955.5|53999.5|53949.5|7
1610045870000|2021-01-07 18:57:50|54002.5|53952.5|53999.5|53949.5|54002.5|53952.5|53989.5|53939.5|12
1610045880000|2021-01-07 18:58:00|53997.5|53947.5|53999.5|53949.5|53999.5|53949.5|53997.5|53947.5|4
1610045890000|2021-01-07 18:58:10|54000|53950|54015.5|53965.5|54017.5|53967.5|54000|53950|8
1610045900000|2021-01-07 18:58:20|54016|53966|54035.5|53985.5|54037.5|53987.5|54015.5|53965.5|14
1610045910000|2021-01-07 18:58:30|54032.5|53982.5|54035.5|53985.5|54037.5|53987.5|54032|53982|6
1610045920000|2021-01-07 18:58:40|54037.5|53987.5|54039.5|53989.5|54039.5|53989.5|54035.5|53985.5|6
1610045930000|2021-01-07 18:58:50|54042|53992|54045.5|53995.5|54045.5|53995.5|54037.5|53987.5|10
1610045940000|2021-01-07 18:59:00|54042.5|53992.5|54037.5|53987.5|54042.5|53992.5|54027.5|53977.5|7
1610045950000|2021-01-07 18:59:10|54032.5|53982.5|54022.5|53972.5|54037.5|53987.5|54021|53971|10
1610045960000|2021-01-07 18:59:20|54020.5|53970.5|53997.5|53947.5|54022.5|53972.5|53997.5|53947.5|10
1610045970000|2021-01-07 18:59:30|53999.5|53949.5|53967.5|53917.5|53999.5|53949.5|53965.5|53915.5|21
1610045980000|2021-01-07 18:59:40|53969.5|53919.5|53977.5|53927.5|53989.5|53939.5|53969.5|53919.5|11
1610045990000|2021-01-07 18:59:50|53979.5|53929.5|53952.5|53902.5|53979.5|53929.5|53949.5|53899.5|12
1610046000000|2021-01-07 19:00:00|53949.5|53899.5|53927.5|53877.5|53955.5|53905.5|53922.5|53872.5|16
1610046010000|2021-01-07 19:00:10|53929.5|53879.5|53929.5|53879.5|53932.5|53882.5|53927.5|53877.5|8
1610046020000|2021-01-07 19:00:20|53927.5|53877.5|53935.5|53885.5|53937.5|53887.5|53925.5|53875.5|12
1610046030000|2021-01-07 19:00:30|53937.5|53887.5|53955.5|53905.5|53955.5|53905.5|53935.5|53885.5|10
1610046040000|2021-01-07 19:00:40|53962.5|53912.5|53967.5|53917.5|53977.5|53927.5|53952.5|53902.5|12
1610046050000|2021-01-07 19:00:50|53965.5|53915.5|53952.5|53902.5|53967.5|53917.5|53947.5|53897.5|12
1610046060000|2021-01-07 19:01:00|53955.5|53905.5|53942.5|53892.5|53957.5|53907.5|53939.5|53889.5|10
1610046070000|2021-01-07 19:01:10|53938.5|53888.5|53942.5|53892.5|53945.5|53895.5|53937.5|53887.5|12
1610046080000|2021-01-07 19:01:20|53939.5|53889.5|53942.5|53892.5|53945.5|53895.5|53939.5|53889.5|4
1610046090000|2021-01-07 19:01:30|53945.5|53895.5|53965|53915|53967.5|53917.5|53945.5|53895.5|7
1610046100000|2021-01-07 19:01:40|53964.5|53914.5|53962.5|53912.5|53972.5|53922.5|53959.5|53909.5|11
1610046110000|2021-01-07 19:01:50|53965.5|53915.5|53952.5|53902.5|53967.5|53917.5|53952.5|53902.5|7
1610046120000|2021-01-07 19:02:00|53949.5|53899.5|53942.5|53892.5|53949.5|53899.5|53929.5|53879.5|13
1610046130000|2021-01-07 19:02:10|53937.5|53887.5|53932.5|53882.5|53939.5|53889.5|53929.5|53879.5|9
1610046140000|2021-01-07 19:02:20|53929.5|53879.5|53941|53891|53941|53891|53929.5|53879.5|6
1610046150000|2021-01-07 19:02:30|53942|53892|53967.5|53917.5|53967.5|53917.5|53942|53892|13
1610046160000|2021-01-07 19:02:40|53965.5|53915.5|53972.5|53922.5|53972.5|53922.5|53959.5|53909.5|10
1610046170000|2021-01-07 19:02:50|53975.5|53925.5|53977.5|53927.5|53977.5|53927.5|53975.5|53925.5|2
1610046180000|2021-01-07 19:03:00|53979.5|53929.5|53987.5|53937.5|53987.5|53937.5|53979.5|53929.5|7
1610046190000|2021-01-07 19:03:10|53985.5|53935.5|53991.5|53941.5|53993.5|53943.5|53985.5|53935.5|10
1610046200000|2021-01-07 19:03:20|53988.5|53938.5|53988.5|53938.5|53988.5|53938.5|53988.5|53938.5|1
1610046210000|2021-01-07 19:03:30|53991.5|53941.5|53991.5|53941.5|53996.5|53946.5|53981.5|53931.5|10
1610046220000|2021-01-07 19:03:40|53988.5|53938.5|53985.5|53935.5|53988.5|53938.5|53981.5|53931.5|10
1610046230000|2021-01-07 19:03:50|53982.5|53932.5|53980.5|53930.5|53990.5|53940.5|53980.5|53930.5|9
1610046240000|2021-01-07 19:04:00|53982.5|53932.5|53985.5|53935.5|53990|53940|53980.5|53930.5|7
1610046250000|2021-01-07 19:04:10|53982.5|53932.5|53984|53934|53985.5|53935.5|53980.5|53930.5|6
1610046260000|2021-01-07 19:04:20|53985.5|53935.5|53988|53938|53988|53938|53985|53935|7
1610046270000|2021-01-07 19:04:30|53987|53937|53987|53937|53988|53938|53985.5|53935.5|9
1610046280000|2021-01-07 19:04:40|53990|53940|53988|53938|53990|53940|53986.5|53936.5|15
1610046290000|2021-01-07 19:04:50|53975.5|53925.5|53984.5|53934.5|53987|53937|53975.5|53925.5|9
1610046300000|2021-01-07 19:05:00|53980|53930|53980.5|53930.5|53980.5|53930.5|53977|53927|11
1610046310000|2021-01-07 19:05:10|53982.5|53932.5|53980.5|53930.5|53985|53935|53978.5|53928.5|11
1610046320000|2021-01-07 19:05:20|53982.5|53932.5|53973|53923|53984.5|53934.5|53973|53923|6
1610046330000|2021-01-07 19:05:30|53971.5|53921.5|53970.5|53920.5|53971.5|53921.5|53960.5|53910.5|10
1610046340000|2021-01-07 19:05:40|53970|53920|53968|53918|53970|53920|53962.5|53912.5|9
1610046350000|2021-01-07 19:05:50|53970.5|53920.5|53970|53920|53971.5|53921.5|53965.5|53915.5|4
1610046360000|2021-01-07 19:06:00|53970.5|53920.5|53975.5|53925.5|53980|53930|53970.5|53920.5|6
1610046370000|2021-01-07 19:06:10|53975|53925|53973|53923|53975.5|53925.5|53973|53923|12
1610046380000|2021-01-07 19:06:20|53970.5|53920.5|53968|53918|53971.5|53921.5|53968|53918|12
1610046390000|2021-01-07 19:06:30|53965.5|53915.5|53970|53920|53971.5|53921.5|53965.5|53915.5|11
1610046400000|2021-01-07 19:06:40|53969.5|53919.5|53965.5|53915.5|53975|53925|53965.5|53915.5|11
1610046410000|2021-01-07 19:06:50|53967.5|53917.5|53968|53918|53968|53918|53967.5|53917.5|2
1610046420000|2021-01-07 19:07:00|53971.5|53921.5|53978.5|53928.5|53979.5|53929.5|53971.5|53921.5|3
1610046430000|2021-01-07 19:07:10|53980.5|53930.5|53985.5|53935.5|53990.5|53940.5|53980.5|53930.5|8
1610046440000|2021-01-07 19:07:20|53988.5|53938.5|53990.5|53940.5|53990.5|53940.5|53985.5|53935.5|8
1610046460000|2021-01-07 19:07:40|53993|53943|53992.5|53942.5|53993|53943|53990.5|53940.5|4
1610046470000|2021-01-07 19:07:50|53995.5|53945.5|53998.5|53948.5|54000.5|53950.5|53985.5|53935.5|14
1610046480000|2021-01-07 19:08:00|53995.5|53945.5|53990.5|53940.5|53995.5|53945.5|53990.5|53940.5|2
1610046490000|2021-01-07 19:08:10|53992.5|53942.5|53995.5|53945.5|53995.5|53945.5|53992.5|53942.5|4
1610046500000|2021-01-07 19:08:20|53992.5|53942.5|53985.5|53935.5|53992.5|53942.5|53985.5|53935.5|6
1610046510000|2021-01-07 19:08:30|53982.5|53932.5|53985.5|53935.5|53990.5|53940.5|53982.5|53932.5|6
1610046520000|2021-01-07 19:08:40|53988.5|53938.5|53990.5|53940.5|53990.5|53940.5|53988.5|53938.5|2
1610046530000|2021-01-07 19:08:50|53988.5|53938.5|53988.5|53938.5|53990.5|53940.5|53988.5|53938.5|5
1610046540000|2021-01-07 19:09:00|53985.5|53935.5|53985.5|53935.5|53985.5|53935.5|53982.5|53932.5|7
1610046550000|2021-01-07 19:09:10|53982.5|53932.5|53985.5|53935.5|53985.5|53935.5|53982.5|53932.5|6
1610046560000|2021-01-07 19:09:20|53982.5|53932.5|53965.5|53915.5|53982.5|53932.5|53965.5|53915.5|9
1610046570000|2021-01-07 19:09:30|53970.5|53920.5|53968.5|53918.5|53970.5|53920.5|53965.5|53915.5|7
1610046580000|2021-01-07 19:09:40|53965|53915|53958.5|53908.5|53965|53915|53952.5|53902.5|9
1610046590000|2021-01-07 19:09:50|53960.5|53910.5|53965.5|53915.5|53965.5|53915.5|53960.5|53910.5|7
1610046600000|2021-01-07 19:10:00|53968.5|53918.5|53980.5|53930.5|53980.5|53930.5|53968.5|53918.5|6
1610046610000|2021-01-07 19:10:10|53975|53925|53972.5|53922.5|53975|53925|53970.5|53920.5|4
1610046620000|2021-01-07 19:10:20|53975.5|53925.5|53979.5|53929.5|53980|53930|53975.5|53925.5|5
1610046630000|2021-01-07 19:10:30|53980|53930|53978.5|53928.5|53980.5|53930.5|53972.5|53922.5|11
1610046640000|2021-01-07 19:10:40|53977|53927|53990.5|53940.5|53990.5|53940.5|53977|53927|7
1610046650000|2021-01-07 19:10:50|53988.5|53938.5|53960.5|53910.5|53988.5|53938.5|53958.5|53908.5|9
1610046660000|2021-01-07 19:11:00|53960|53910|53952.5|53902.5|53960.5|53910.5|53952.5|53902.5|11
1610046670000|2021-01-07 19:11:10|53955|53905|53952.5|53902.5|53955|53905|53952.5|53902.5|5
1610046680000|2021-01-07 19:11:20|53950.5|53900.5|53952.5|53902.5|53952.5|53902.5|53940.5|53890.5|9
1610046690000|2021-01-07 19:11:30|53950.5|53900.5|53950.5|53900.5|53952.5|53902.5|53950.5|53900.5|3
1610046700000|2021-01-07 19:11:40|53952.5|53902.5|53955|53905|53955|53905|53950.5|53900.5|5
1610046710000|2021-01-07 19:11:50|53958.5|53908.5|53948.5|53898.5|53960.5|53910.5|53948.5|53898.5|4
1610046720000|2021-01-07 19:12:00|53945.5|53895.5|53945.5|53895.5|53950.5|53900.5|53945.5|53895.5|10
1610046730000|2021-01-07 19:12:10|53948.5|53898.5|53950.5|53900.5|53950.5|53900.5|53948.5|53898.5|2
1610046740000|2021-01-07 19:12:20|53948|53898|53950.5|53900.5|53950.5|53900.5|53945.5|53895.5|3
1610046750000|2021-01-07 19:12:30|53952|53902|53955.5|53905.5|53955.5|53905.5|53948.5|53898.5|4
1610046760000|2021-01-07 19:12:40|53965|53915|53980.5|53930.5|53982.5|53932.5|53965|53915|7
1610046770000|2021-01-07 19:12:50|53978.5|53928.5|53980.5|53930.5|53980.5|53930.5|53975|53925|11
1610046780000|2021-01-07 19:13:00|53980|53930|53980|53930|53980|53930|53980|53930|1
1610046790000|2021-01-07 19:13:10|53980.5|53930.5|53978.5|53928.5|53984|53934|53975.5|53925.5|9
1610046800000|2021-01-07 19:13:20|53980.5|53930.5|53980.5|53930.5|53982|53932|53980.5|53930.5|3
1610046810000|2021-01-07 19:13:30|53982.5|53932.5|53980.5|53930.5|53985.5|53935.5|53975.5|53925.5|9
1610046820000|2021-01-07 19:13:40|53978.5|53928.5|53982.5|53932.5|53985.5|53935.5|53978.5|53928.5|6
1610046830000|2021-01-07 19:13:50|53980.5|53930.5|53985.5|53935.5|53985.5|53935.5|53980.5|53930.5|3
1610046840000|2021-01-07 19:14:00|53988|53938|53990.5|53940.5|53990.5|53940.5|53985.5|53935.5|7
1610046850000|2021-01-07 19:14:10|53992.5|53942.5|53997.5|53947.5|53997.5|53947.5|53990.5|53940.5|8
1610046860000|2021-01-07 19:14:20|53995.5|53945.5|53997.5|53947.5|54000.5|53950.5|53995.5|53945.5|10
1610046870000|2021-01-07 19:14:30|53998.5|53948.5|54002.5|53952.5|54002.5|53952.5|53997.5|53947.5|10
1610046880000|2021-01-07 19:14:40|54003.5|53953.5|53995.5|53945.5|54003.5|53953.5|53990|53940|12
1610046890000|2021-01-07 19:14:50|53994|53944|53992.5|53942.5|53994|53944|53992.5|53942.5|2
1610046900000|2021-01-07 19:15:00|53990.5|53940.5|53978.5|53928.5|53990.5|53940.5|53978.5|53928.5|8
1610046910000|2021-01-07 19:15:10|53980.5|53930.5|53980.5|53930.5|53980.5|53930.5|53978.5|53928.5|3
1610046920000|2021-01-07 19:15:20|53980|53930|53970.5|53920.5|53980.5|53930.5|53970.5|53920.5|6
1610046930000|2021-01-07 19:15:30|53968.5|53918.5|53975|53925|53975.5|53925.5|53968.5|53918.5|9
1610046940000|2021-01-07 19:15:40|53975.5|53925.5|53978.5|53928.5|53980.5|53930.5|53975|53925|10
1610046950000|2021-01-07 19:15:50|53980.5|53930.5|53982.5|53932.5|53985.5|53935.5|53980.5|53930.5|4
1610046960000|2021-01-07 19:16:00|53979.5|53929.5|53992.5|53942.5|53992.5|53942.5|53975.5|53925.5|7
1610046970000|2021-01-07 19:16:10|53990.5|53940.5|53995|53945|53995|53945|53985.5|53935.5|10
1610046980000|2021-01-07 19:16:20|53992.5|53942.5|53995|53945|53995|53945|53992.5|53942.5|2
1610046990000|2021-01-07 19:16:30|53994.5|53944.5|53994.5|53944.5|53994.5|53944.5|53994.5|53944.5|1
1610047010000|2021-01-07 19:16:50|53992.5|53942.5|53990.5|53940.5|53994.5|53944.5|53990.5|53940.5|4
1610047020000|2021-01-07 19:17:00|53988.5|53938.5|53984.5|53934.5|53988.5|53938.5|53984.5|53934.5|3
1610047030000|2021-01-07 19:17:10|53982.5|53932.5|53975.5|53925.5|53982.5|53932.5|53975.5|53925.5|4
1610047040000|2021-01-07 19:17:20|53980.5|53930.5|53980|53930|53980.5|53930.5|53980|53930|2
1610047050000|2021-01-07 19:17:30|53982.5|53932.5|54002.5|53952.5|54002.5|53952.5|53982.5|53932.5|8
1610047060000|2021-01-07 19:17:40|54004.5|53954.5|54004.5|53954.5|54004.5|53954.5|54000.5|53950.5|5
1610047070000|2021-01-07 19:17:50|54005.5|53955.5|54012.5|53962.5|54018.5|53968.5|54005.5|53955.5|13
1610047080000|2021-01-07 19:18:00|54010.5|53960.5|54010.5|53960.5|54012.5|53962.5|54002.5|53952.5|6
1610047090000|2021-01-07 19:18:10|54010|53960|54015|53965|54015.5|53965.5|54005.5|53955.5|14
1610047100000|2021-01-07 19:18:20|54015.5|53965.5|54015|53965|54020|53970|54010.5|53960.5|11
1610047110000|2021-01-07 19:18:30|54015.5|53965.5|54020.5|53970.5|54020.5|53970.5|54015.5|53965.5|7
1610047120000|2021-01-07 19:18:40|54020|53970|54019.5|53969.5|54020.5|53970.5|54015.5|53965.5|9
1610047130000|2021-01-07 19:18:50|54018.5|53968.5|54020.5|53970.5|54022.5|53972.5|54015.5|53965.5|9
1610047140000|2021-01-07 19:19:00|54019|53969|54020.5|53970.5|54022.5|53972.5|54019|53969|9
1610047150000|2021-01-07 19:19:10|54022.5|53972.5|54020.5|53970.5|54022.5|53972.5|54020.5|53970.5|6
1610047160000|2021-01-07 19:19:20|54020|53970|54010.5|53960.5|54020|53970|54010.5|53960.5|14
1610047170000|2021-01-07 19:19:30|54013|53963|54015.5|53965.5|54015.5|53965.5|54013|53963|4
1610047190000|2021-01-07 19:19:50|54017.5|53967.5|53970.5|53920.5|54017.5|53967.5|53970.5|53920.5|10
1610047200000|2021-01-07 19:20:00|53972.5|53922.5|53970.5|53920.5|53980|53930|53970.5|53920.5|7
1610047210000|2021-01-07 19:20:10|53968.5|53918.5|53965.5|53915.5|53968.5|53918.5|53965.5|53915.5|5
1610047220000|2021-01-07 19:20:20|53965|53915|53968.5|53918.5|53968.5|53918.5|53962.5|53912.5|8
1610047230000|2021-01-07 19:20:30|53971.5|53921.5|53982.5|53932.5|53982.5|53932.5|53971.5|53921.5|3
1610047240000|2021-01-07 19:20:40|53985|53935|53975.5|53925.5|53985|53935|53975.5|53925.5|7
1610047250000|2021-01-07 19:20:50|53972.5|53922.5|53978.5|53928.5|53978.5|53928.5|53972.5|53922.5|3
1610047260000|2021-01-07 19:21:00|53975.5|53925.5|53975.5|53925.5|53975.5|53925.5|53972.5|53922.5|11
1610047270000|2021-01-07 19:21:10|53972.5|53922.5|53978.5|53928.5|53978.5|53928.5|53972.5|53922.5|7
1610047280000|2021-01-07 19:21:20|53978|53928|53980.5|53930.5|53980.5|53930.5|53975.5|53925.5|8
1610047290000|2021-01-07 19:21:30|53979.5|53929.5|53978.5|53928.5|53988.5|53938.5|53975.5|53925.5|13
1610047300000|2021-01-07 19:21:40|53975.5|53925.5|53985.5|53935.5|53985.5|53935.5|53972.5|53922.5|9
1610047310000|2021-01-07 19:21:50|53985|53935|53988.5|53938.5|53988.5|53938.5|53982.5|53932.5|4
1610047320000|2021-01-07 19:22:00|53990.5|53940.5|53990.5|53940.5|53990.5|53940.5|53990.5|53940.5|1
1610047330000|2021-01-07 19:22:10|53988.5|53938.5|53988.5|53938.5|53988.5|53938.5|53988.5|53938.5|1
1610047340000|2021-01-07 19:22:20|53984.5|53934.5|53988.5|53938.5|53988.5|53938.5|53984.5|53934.5|3
1610047360000|2021-01-07 19:22:40|53985.5|53935.5|53985.5|53935.5|53985.5|53935.5|53985.5|53935.5|1
1610047370000|2021-01-07 19:22:50|53990.5|53940.5|53998.5|53948.5|53998.5|53948.5|53990.5|53940.5|8
1610047390000|2021-01-07 19:23:10|53994.5|53944.5|53992.5|53942.5|53994.5|53944.5|53992.5|53942.5|2
1610047400000|2021-01-07 19:23:20|53989.5|53939.5|53989.5|53939.5|53990|53940|53988.5|53938.5|5
1610047410000|2021-01-07 19:23:30|53990|53940|53998.5|53948.5|53998.5|53948.5|53990|53940|5
1610047420000|2021-01-07 19:23:40|54000.5|53950.5|54004.5|53954.5|54004.5|53954.5|54000.5|53950.5|2
1610047430000|2021-01-07 19:23:50|54002.5|53952.5|54008|53958|54015.5|53965.5|54002.5|53952.5|14
1610047440000|2021-01-07 19:24:00|54008.5|53958.5|54020|53970|54020.5|53970.5|54008.5|53958.5|7
1610047450000|2021-01-07 19:24:10|54020.5|53970.5|54024.5|53974.5|54025|53975|54018.5|53968.5|8
1610047460000|2021-01-07 19:24:20|54025.5|53975.5|53995|53945|54025.5|53975.5|53990.5|53940.5|12
1610047470000|2021-01-07 19:24:30|53994.5|53944.5|53990.5|53940.5|53994.5|53944.5|53988.5|53938.5|9
1610047480000|2021-01-07 19:24:40|53992.5|53942.5|53959.5|53909.5|54000.5|53950.5|53949.5|53899.5|12
1610047490000|2021-01-07 19:24:50|53957.5|53907.5|53954.5|53904.5|53957.5|53907.5|53949.5|53899.5|6
1610047500000|2021-01-07 19:25:00|53959.5|53909.5|53949.5|53899.5|53960|53910|53949.5|53899.5|5
1610047510000|2021-01-07 19:25:10|53947.5|53897.5|53947.5|53897.5|53949.5|53899.5|53947.5|53897.5|4
1610047520000|2021-01-07 19:25:20|53949|53899|53947.5|53897.5|53949|53899|53947.5|53897.5|2
1610047530000|2021-01-07 19:25:30|53949.5|53899.5|53939.5|53889.5|53949.5|53899.5|53939.5|53889.5|7
1610047540000|2021-01-07 19:25:40|53944.5|53894.5|53947|53897|53947.5|53897.5|53944.5|53894.5|5
1610047550000|2021-01-07 19:25:50|53944.5|53894.5|53954.5|53904.5|53954.5|53904.5|53941.5|53891.5|8
1610047560000|2021-01-07 19:26:00|53954|53904|53949.5|53899.5|53954|53904|53944.5|53894.5|11
1610047570000|2021-01-07 19:26:10|53949|53899|53954|53904|53954|53904|53947.5|53897.5|5
1610047580000|2021-01-07 19:26:20|53954.5|53904.5|53951.5|53901.5|53956.5|53906.5|53949.5|53899.5|9
1610047590000|2021-01-07 19:26:30|53951|53901|53984.5|53934.5|53984.5|53934.5|53949.5|53899.5|10
1610047600000|2021-01-07 19:26:40|53989.5|53939.5|53984.5|53934.5|53989.5|53939.5|53984|53934|10
1610047610000|2021-01-07 19:26:50|53984|53934|53984.5|53934.5|53984.5|53934.5|53981.5|53931.5|7
1610047620000|2021-01-07 19:27:00|53981.5|53931.5|53974.5|53924.5|53984|53934|53974.5|53924.5|11
1610047630000|2021-01-07 19:27:10|53977.5|53927.5|53974.5|53924.5|53981.5|53931.5|53974.5|53924.5|9
1610047640000|2021-01-07 19:27:20|53977.5|53927.5|53984.5|53934.5|53984.5|53934.5|53977.5|53927.5|6
1610047650000|2021-01-07 19:27:30|53981.5|53931.5|53984.5|53934.5|53984.5|53934.5|53981.5|53931.5|2
1610047660000|2021-01-07 19:27:40|53987.5|53937.5|53979.5|53929.5|53989.5|53939.5|53979.5|53929.5|8
1610047670000|2021-01-07 19:27:50|53984.5|53934.5|53969.5|53919.5|53984.5|53934.5|53964.5|53914.5|13
1610047680000|2021-01-07 19:28:00|53967.5|53917.5|53971.5|53921.5|53971.5|53921.5|53964.5|53914.5|5
1610047690000|2021-01-07 19:28:10|53969.5|53919.5|53969.5|53919.5|53971.5|53921.5|53969.5|53919.5|3
1610047700000|2021-01-07 19:28:20|53975.5|53925.5|53979.5|53929.5|53981.5|53931.5|53975.5|53925.5|6
1610047710000|2021-01-07 19:28:30|53981.5|53931.5|53984|53934|53984|53934|53981.5|53931.5|2
1610047720000|2021-01-07 19:28:40|53981.5|53931.5|53984|53934|53984|53934|53981.5|53931.5|2
1610047730000|2021-01-07 19:28:50|53984.5|53934.5|53994|53944|53994|53944|53984.5|53934.5|5
1610047740000|2021-01-07 19:29:00|53994.5|53944.5|53997.5|53947.5|53997.5|53947.5|53994.5|53944.5|6
1610047750000|2021-01-07 19:29:10|53999.5|53949.5|53994.5|53944.5|53999.5|53949.5|53994.5|53944.5|5
1610047760000|2021-01-07 19:29:20|53989|53939|53989|53939|53989|53939|53989|53939|1
1610047770000|2021-01-07 19:29:30|53987.5|53937.5|53991.5|53941.5|53991.5|53941.5|53987.5|53937.5|4
1610047780000|2021-01-07 19:29:40|53994.5|53944.5|53984.5|53934.5|53994.5|53944.5|53979.5|53929.5|7
1610047790000|2021-01-07 19:29:50|53987.5|53937.5|53950.5|53900.5|53989|53939|53947.5|53897.5|11
1610047800000|2021-01-07 19:30:00|53961.5|53911.5|53969.5|53919.5|53969.5|53919.5|53960|53910|11
1610047810000|2021-01-07 19:30:10|53967.5|53917.5|53971.5|53921.5|53974.5|53924.5|53967.5|53917.5|7
1610047820000|2021-01-07 19:30:20|53974|53924|53971.5|53921.5|53974|53924|53971.5|53921.5|4
1610047830000|2021-01-07 19:30:30|53969|53919|53969.5|53919.5|53969.5|53919.5|53964.5|53914.5|4
1610047840000|2021-01-07 19:30:40|53967.5|53917.5|53957.5|53907.5|53967.5|53917.5|53957.5|53907.5|4
1610047850000|2021-01-07 19:30:50|53959.5|53909.5|53964.5|53914.5|53964.5|53914.5|53959.5|53909.5|6
1610047860000|2021-01-07 19:31:00|53961.5|53911.5|53961.5|53911.5|53961.5|53911.5|53961.5|53911.5|1
1610047870000|2021-01-07 19:31:10|53964.5|53914.5|53964.5|53914.5|53967.5|53917.5|53961.5|53911.5|5
1610047880000|2021-01-07 19:31:20|53961.5|53911.5|53964.5|53914.5|53964.5|53914.5|53959.5|53909.5|4
1610047890000|2021-01-07 19:31:30|53967.5|53917.5|53961.5|53911.5|53967.5|53917.5|53961.5|53911.5|5
1610047900000|2021-01-07 19:31:40|53964.5|53914.5|53964.5|53914.5|53964.5|53914.5|53961.5|53911.5|9
1610047910000|2021-01-07 19:31:50|53961.5|53911.5|53964.5|53914.5|53964.5|53914.5|53959.5|53909.5|4
1610047920000|2021-01-07 19:32:00|53961.5|53911.5|53967.5|53917.5|53967.5|53917.5|53959.5|53909.5|9
1610047930000|2021-01-07 19:32:10|53964.5|53914.5|53961.5|53911.5|53964.5|53914.5|53961.5|53911.5|4
1610047940000|2021-01-07 19:32:20|53964.5|53914.5|53959.5|53909.5|53964.5|53914.5|53954.5|53904.5|8
1610047950000|2021-01-07 19:32:30|53956.5|53906.5|53954.5|53904.5|53956.5|53906.5|53949.5|53899.5|6
1610047960000|2021-01-07 19:32:40|53949.5|53899.5|53949.5|53899.5|53949.5|53899.5|53947.5|53897.5|3
1610047970000|2021-01-07 19:32:50|53954.5|53904.5|53954.5|53904.5|53954.5|53904.5|53954.5|53904.5|1
1610047980000|2021-01-07 19:33:00|53955.5|53905.5|53974.5|53924.5|53979.5|53929.5|53955.5|53905.5|16
1610047990000|2021-01-07 19:33:10|53977.5|53927.5|53974.5|53924.5|53979.5|53929.5|53961.5|53911.5|8
1610048000000|2021-01-07 19:33:20|53963|53913|53954.5|53904.5|53963|53913|53947.5|53897.5|6
1610048010000|2021-01-07 19:33:30|53947|53897|53947.5|53897.5|53949.5|53899.5|53941.5|53891.5|9
1610048020000|2021-01-07 19:33:40|53918.5|53868.5|53949.5|53899.5|53949.5|53899.5|53918.5|53868.5|9
1610048030000|2021-01-07 19:33:50|53951.5|53901.5|53959.5|53909.5|53959.5|53909.5|53939.5|53889.5|9
1610048040000|2021-01-07 19:34:00|53964.5|53914.5|53981.5|53931.5|53984.5|53934.5|53959.5|53909.5|14
1610048050000|2021-01-07 19:34:10|53979.5|53929.5|53974.5|53924.5|53979.5|53929.5|53974.5|53924.5|3
1610048070000|2021-01-07 19:34:30|53971.5|53921.5|53971.5|53921.5|53971.5|53921.5|53969.5|53919.5|5
1610048090000|2021-01-07 19:34:50|53986.5|53936.5|53989.5|53939.5|53997.5|53947.5|53986.5|53936.5|7
1610048100000|2021-01-07 19:35:00|53994.5|53944.5|53994|53944|53994.5|53944.5|53988|53938|18
1610048110000|2021-01-07 19:35:10|53993|53943|54000|53950|54001.5|53951.5|53993|53943|12
1610048120000|2021-01-07 19:35:20|54001.5|53951.5|53999.5|53949.5|54001.5|53951.5|53999.5|53949.5|7
1610048130000|2021-01-07 19:35:30|54003|53953|54010|53960|54012.5|53962.5|54000|53950|12
1610048140000|2021-01-07 19:35:40|54010.5|53960.5|54010.5|53960.5|54015|53965|54010.5|53960.5|7
1610048150000|2021-01-07 19:35:50|54010|53960|53970.5|53920.5|54010|53960|53968|53913.9|7
1610048160000|2021-01-07 19:36:00|53971.5|53921.5|53974|53924|53979.5|53929.5|53971.5|53921.5|18
1610048170000|2021-01-07 19:36:10|53974.5|53924.5|53974.5|53924.5|53974.5|53924.5|53971.5|53921.5|5
1610048180000|2021-01-07 19:36:20|53974|53924|53974|53924|53974|53924|53974|53924|1
1610048190000|2021-01-07 19:36:30|53977|53927|53979.5|53929.5|53979.5|53929.5|53977|53927|5
1610048200000|2021-01-07 19:36:40|53977|53927|53975.5|53925.5|53980|53930|53967|53917|18
1610048210000|2021-01-07 19:36:50|53975|53925|53973.5|53923.5|53975.5|53925.5|53973|53923|6
1610048220000|2021-01-07 19:37:00|53974.5|53924.5|53976|53926|53976.5|53926.5|53974.5|53924.5|9
1610048230000|2021-01-07 19:37:10|53975.5|53925.5|53984.5|53934.5|53984.5|53934.5|53975.5|53925.5|9
1610048240000|2021-01-07 19:37:20|53985.5|53935.5|53975.5|53925.5|53986|53936|53975.5|53925.5|8
1610048250000|2021-01-07 19:37:30|53974|53924|53979|53929|53979.5|53929.5|53973|53923|14
1610048260000|2021-01-07 19:37:40|53977|53927|53978.5|53928.5|53982|53932|53976.5|53926.5|9
1610048270000|2021-01-07 19:37:50|53977|53927|53984|53934|53984.5|53934.5|53977|53927|9
1610048280000|2021-01-07 19:38:00|53984.5|53934.5|53979.5|53929.5|53985|53935|53979.5|53929.5|7
1610048290000|2021-01-07 19:38:10|53980|53930|53977|53927|53983|53933|53977|53927|5
1610048300000|2021-01-07 19:38:20|53976.5|53926.5|53982.5|53932.5|53982.5|53932.5|53976.5|53926.5|8
1610048310000|2021-01-07 19:38:30|53979|53929|53979|53929|53981.5|53931.5|53979|53929|5
1610048320000|2021-01-07 19:38:40|53970|53920|53963|53913|53971.5|53921.5|53962.5|53912.5|8
1610048330000|2021-01-07 19:38:50|53964|53914|53960|53910|53964|53914|53959.5|53909.5|9
1610048340000|2021-01-07 19:39:00|53959.5|53909.5|53957.5|53907.5|53959.5|53909.5|53957|53907|18
1610048350000|2021-01-07 19:39:10|53957|53907|53964|53914|53964|53914|53957|53907|8
1610048360000|2021-01-07 19:39:20|53962.5|53912.5|53964|53914|53964|53914|53962.5|53912.5|2
1610048370000|2021-01-07 19:39:30|53964.5|53914.5|53974|53924|53974|53924|53959.5|53909.5|7
1610048380000|2021-01-07 19:39:40|53974.5|53924.5|53974.5|53924.5|53975|53925|53974|53924|6
1610048390000|2021-01-07 19:39:50|53971.5|53921.5|53967.5|53917.5|53971.5|53921.5|53966|53916|6
1610048400000|2021-01-07 19:40:00|53968.5|53918.5|53974.5|53924.5|53975|53925|53968.5|53918.5|7
1610048410000|2021-01-07 19:40:10|53975|53925|53971|53921|53975|53925|53971|53921|5
1610048420000|2021-01-07 19:40:20|53972.5|53922.5|53973|53923|53973|53923|53970|53920|8
1610048430000|2021-01-07 19:40:30|53974|53924|53965.5|53915.5|53975|53925|53965.5|53915.5|9
1610048440000|2021-01-07 19:40:40|53966|53916|53975|53925|53977.5|53927.5|53965.5|53915.5|10
1610048450000|2021-01-07 19:40:50|53971.5|53921.5|53970.5|53920.5|53976.5|53926.5|53970.5|53920.5|11
1610048460000|2021-01-07 19:41:00|53968.5|53918.5|53966.5|53916.5|53969.5|53919.5|53965|53915|11
1610048470000|2021-01-07 19:41:10|53967|53917|53967.5|53917.5|53967.5|53917.5|53965.5|53915.5|4
1610048480000|2021-01-07 19:41:20|53967|53917|53963|53913|53967|53917|53961.5|53911.5|6
1610048490000|2021-01-07 19:41:30|53961.5|53911.5|53970|53920|53974.5|53924.5|53961.5|53911.5|11
1610048500000|2021-01-07 19:41:40|53969.5|53919.5|53969.5|53919.5|53970|53920|53968.5|53918.5|4
1610048510000|2021-01-07 19:41:50|53969|53919|53974.5|53924.5|53974.5|53924.5|53969|53919|6
1610048520000|2021-01-07 19:42:00|53975|53925|53975.5|53925.5|53978.5|53928.5|53975|53925|7
1610048530000|2021-01-07 19:42:10|53971.5|53921.5|53963|53913|53971.5|53921.5|53963|53913|8
1610048540000|2021-01-07 19:42:20|53959.5|53909.5|53963|53913|53963|53913|53958|53908|4
1610048550000|2021-01-07 19:42:30|53963.5|53913.5|53960|53910|53964|53914|53960|53910|9
1610048560000|2021-01-07 19:42:40|53958.5|53908.5|53957.5|53907.5|53960|53910|53957.5|53907.5|6
1610048570000|2021-01-07 19:42:50|53958|53908|53959.5|53909.5|53960|53910|53958|53908|9
1610048580000|2021-01-07 19:43:00|53957.5|53907.5|53945|53895|53964.5|53914.5|53945|53895|14
1610048590000|2021-01-07 19:43:10|53941.5|53891.5|53936.5|53886.5|53941.5|53891.5|53935|53885|9
1610048600000|2021-01-07 19:43:20|53935|53885|53945.5|53895.5|53946.5|53896.5|53935|53885|13
1610048610000|2021-01-07 19:43:30|53945|53895|53935|53885|53947.5|53897.5|53933.5|53883.5|18
1610048620000|2021-01-07 19:43:40|53935.5|53885.5|53943|53893|53944|53894|53935.5|53885.5|13
1610048630000|2021-01-07 19:43:50|53938|53888|53940.5|53890.5|53940.5|53890.5|53933|53883|12
1610048640000|2021-01-07 19:44:00|53937|53887|53940.5|53890.5|53940.5|53890.5|53935.5|53885.5|6
1610048650000|2021-01-07 19:44:10|53941|53891|53941|53891|53941.5|53891.5|53940.5|53890.5|5
1610048660000|2021-01-07 19:44:20|53940.5|53890.5|53933|53883|53940.5|53890.5|53933|53883|9
1610048670000|2021-01-07 19:44:30|53927.5|53877.5|53935.5|53885.5|53935.5|53885.5|53927.5|53877.5|7
1610048680000|2021-01-07 19:44:40|53938.5|53888.5|53946.5|53896.5|53946.5|53896.5|53938.5|53888.5|7
1610048690000|2021-01-07 19:44:50|53946|53896|53946|53896|53949.5|53899.5|53946|53896|18
1610048700000|2021-01-07 19:45:00|53945.5|53895.5|53941.5|53891.5|53950|53900|53941.5|53891.5|7
1610048710000|2021-01-07 19:45:10|53943|53893|53941.5|53891.5|53943|53893|53941.5|53891.5|4
1610048720000|2021-01-07 19:45:20|53943|53893|53941|53891|53944.5|53894.5|53936.5|53886.5|11
1610048730000|2021-01-07 19:45:30|53943.5|53893.5|53959.5|53909.5|53959.5|53909.5|53942.5|53892.5|15
1610048740000|2021-01-07 19:45:40|53957.5|53907.5|53950|53900|53957.5|53907.5|53950|53900|7
1610048750000|2021-01-07 19:45:50|53949.5|53899.5|53949|53899|53949.5|53899.5|53945|53895|12
1610048760000|2021-01-07 19:46:00|53953|53903|53945.5|53895.5|53954.5|53904.5|53945.5|53895.5|10
1610048770000|2021-01-07 19:46:10|53946|53896|53933|53883|53946|53896|53933|53883|11
1610048780000|2021-01-07 19:46:20|53931.5|53881.5|53930|53880|53937.5|53887.5|53927.5|53877.5|11
1610048790000|2021-01-07 19:46:30|53929|53879|53929.5|53879.5|53932|53882|53927.5|53877.5|14
1610048800000|2021-01-07 19:46:40|53927.5|53877.5|53915.5|53865.5|53927.5|53877.5|53911.5|53861.5|16
1610048810000|2021-01-07 19:46:50|53921|53871|53930|53880|53939|53889|53921|53871|16
1610048820000|2021-01-07 19:47:00|53932|53882|53947.5|53897.5|53954.5|53904.5|53930.5|53880.5|16
1610048830000|2021-01-07 19:47:10|53949|53899|53945.5|53895.5|53951|53901|53942.5|53892.5|13
1610048840000|2021-01-07 19:47:20|53946|53896|53946|53896|53949|53899|53941.5|53891.5|11
1610048850000|2021-01-07 19:47:30|53945.5|53895.5|53944|53894|53946|53896|53943|53893|8
1610048860000|2021-01-07 19:47:40|53943|53893|53953|53903|53953|53903|53943|53893|11
1610048870000|2021-01-07 19:47:50|53953.5|53903.5|53949|53899|53955|53905|53945.5|53895.5|17
1610048880000|2021-01-07 19:48:00|53948.5|53898.5|53949|53899|53949|53899|53943|53893|15
1610048890000|2021-01-07 19:48:10|53948|53898|53945.5|53895.5|53948|53898|53945.5|53895.5|5
1610048900000|2021-01-07 19:48:20|53947.5|53897.5|53950|53900|53950|53900|53946|53896|6
1610048910000|2021-01-07 19:48:30|53950.5|53900.5|53947.5|53897.5|53953|53903|53947.5|53897.5|5
1610048940000|2021-01-07 19:49:00|53949|53899|53957.5|53907.5|53957.5|53907.5|53949|53899|5
1610048950000|2021-01-07 19:49:10|53957|53907|53972.5|53922.5|53972.5|53922.5|53957|53907|6
1610048960000|2021-01-07 19:49:20|53975.5|53925.5|53980|53930|53980.5|53930.5|53974|53924|12
1610048970000|2021-01-07 19:49:30|53979|53929|53969.5|53919.5|53979.5|53929.5|53969.5|53919.5|9
1610048980000|2021-01-07 19:49:40|53967|53917|53967|53917|53967|53917|53964.5|53914.5|11
1610048990000|2021-01-07 19:49:50|53966|53916|53975|53925|53975|53925|53965.5|53915.5|17
1610049000000|2021-01-07 19:50:00|53974.5|53924.5|53967.5|53917.5|53975|53925|53967.5|53917.5|9
1610049010000|2021-01-07 19:50:10|53969|53919|53961|53911|53969|53919|53961|53911|8
1610049020000|2021-01-07 19:50:20|53963.5|53913.5|53982.5|53932.5|53983.5|53933.5|53963.5|53913.5|14
1610049030000|2021-01-07 19:50:30|53986.5|53936.5|53992.5|53942.5|53992.5|53942.5|53986.5|53936.5|2
1610049040000|2021-01-07 19:50:40|53996|53946|54008.5|53958.5|54012.5|53962.5|53996|53946|20
1610049050000|2021-01-07 19:50:50|54007|53957|54001.5|53951.5|54009.5|53959.5|54001.5|53951.5|14
1610049060000|2021-01-07 19:51:00|54001|53951|54006|53956|54008.5|53958.5|54000.5|53950.5|15
1610049070000|2021-01-07 19:51:10|54008|53958|54010.5|53960.5|54013|53963|54006.5|53956.5|13
1610049080000|2021-01-07 19:51:20|54010|53960|54011.5|53961.5|54023.5|53973.5|54010|53960|21
1610049090000|2021-01-07 19:51:30|54011|53961|54013.5|53963.5|54013.5|53963.5|54008.5|53958.5|10
1610049100000|2021-01-07 19:51:40|54013|53963|54014|53964|54014|53964|54011.5|53961.5|5
1610049110000|2021-01-07 19:51:50|54017.5|53967.5|54020|53970|54020.5|53970.5|54015.5|53965.5|12
1610049120000|2021-01-07 19:52:00|54022.5|53972.5|54020.5|53970.5|54022.5|53972.5|54018|53968|12
1610049130000|2021-01-07 19:52:10|54018|53968|54020|53970|54020|53970|54018|53968|6
1610049140000|2021-01-07 19:52:20|54023|53973|54018.5|53968.5|54024|53974|54018|53968|8
1610049150000|2021-01-07 19:52:30|54018|53968|54028|53978|54030|53980|54018|53968|15
1610049160000|2021-01-07 19:52:40|54027.5|53977.5|54018|53968|54029.5|53979.5|54013.5|53963.5|18
1610049170000|2021-01-07 19:52:50|54017.5|53967.5|54011.5|53961.5|54023|53973|54011.5|53961.5|14
1610049180000|2021-01-07 19:53:00|54012.5|53962.5|54010.5|53960.5|54015.5|53965.5|54008|53958|19
1610049190000|2021-01-07 19:53:10|54012|53962|54008|53958|54014.5|53964.5|54008|53958|10
1610049200000|2021-01-07 19:53:20|54010.5|53960.5|54009.5|53959.5|54013.5|53963.5|54009.5|53959.5|9
1610049210000|2021-01-07 19:53:30|54004.5|53954.5|53998|53948|54004.5|53954.5|53995.5|53945.5|10
1610049220000|2021-01-07 19:53:40|54000|53950|53995|53945|54001|53951|53994.5|53944.5|8
1610049230000|2021-01-07 19:53:50|53995.5|53945.5|53996|53946|53998|53948|53995.5|53945.5|9
1610049240000|2021-01-07 19:54:00|53995.5|53945.5|53996.5|53946.5|53997.5|53947.5|53995|53945|11
1610049250000|2021-01-07 19:54:10|53997.5|53947.5|53996.5|53946.5|53999|53949|53995.5|53945.5|11
1610049260000|2021-01-07 19:54:20|53997.5|53947.5|53983|53933|53997.5|53947.5|53983|53933|13
1610049270000|2021-01-07 19:54:30|53981.5|53931.5|53986.5|53936.5|53990|53940|53981.5|53931.5|9
1610049280000|2021-01-07 19:54:40|53990|53940|53986|53936|53990.5|53940.5|53986|53936|15
1610049290000|2021-01-07 19:54:50|53986.5|53936.5|53985|53935|53986.5|53936.5|53979|53929|12
1610049300000|2021-01-07 19:55:00|53985.5|53935.5|53996.5|53946.5|54000|53950|53984.5|53934.5|13
1610049310000|2021-01-07 19:55:10|53998.5|53948.5|54005.5|53955.5|54006.5|53956.5|53998|53948|21
1610049320000|2021-01-07 19:55:20|54005|53955|54005.5|53955.5|54005.5|53955.5|54003.5|53953.5|7
1610049330000|2021-01-07 19:55:30|54006|53956|54005.5|53955.5|54008|53958|54005|53955|13
1610049340000|2021-01-07 19:55:40|54003.5|53953.5|54003.5|53953.5|54005|53955|54003|53953|7
1610049350000|2021-01-07 19:55:50|54004.5|53954.5|54005|53955|54005.5|53955.5|54003.5|53953.5|6
1610049360000|2021-01-07 19:56:00|54006|53956|54003.5|53953.5|54008|53958|54003.5|53953.5|11
1610049370000|2021-01-07 19:56:10|54005|53955|54005|53955|54005.5|53955.5|54003.5|53953.5|10
1610049380000|2021-01-07 19:56:20|54005.5|53955.5|54023.5|53973.5|54023.5|53973.5|54005.5|53955.5|7
1610049390000|2021-01-07 19:56:30|54027.5|53977.5|54033.5|53983.5|54038|53988|54027.5|53977.5|13
1610049400000|2021-01-07 19:56:40|54035.5|53985.5|54036.5|53986.5|54038|53988|54033.5|53983.5|17
1610049410000|2021-01-07 19:56:50|54036|53986|54050|54000|54076|54026|54036|53986|30
1610049420000|2021-01-07 19:57:00|54048.5|53998.5|54053|54003|54055.5|54005.5|54048.5|53998.5|20
1610049430000|2021-01-07 19:57:10|54055.5|54005.5|54065|54015|54065.5|54015.5|54055.5|54005.5|11
1610049440000|2021-01-07 19:57:20|54061.5|54011.5|54055|54005|54062|54012|54054.5|54004.5|13
1610049450000|2021-01-07 19:57:30|54055.5|54005.5|54065|54015|54065|54015|54053.5|54003.5|10
1610049460000|2021-01-07 19:57:40|54067.5|54017.5|54061.5|54011.5|54067.5|54017.5|54061.5|54011.5|7
1610049470000|2021-01-07 19:57:50|54063|54013|54071.5|54021.5|54071.5|54021.5|54063|54013|3
1610049480000|2021-01-07 19:58:00|54074|54024|54060.5|54010.5|54080|54030|54045.5|53995.5|21
1610049490000|2021-01-07 19:58:10|54061|54011|54065|54015|54065.5|54015.5|54060.5|54010.5|13
1610049500000|2021-01-07 19:58:20|54064.5|54014.5|54055.5|54005.5|54064.5|54014.5|54054.5|54004.5|15
1610049510000|2021-01-07 19:58:30|54056.5|54006.5|54063|54013|54063|54013|54055.5|54005.5|17
1610049520000|2021-01-07 19:58:40|54062|54012|54077.5|54027.5|54080|54030|54060.5|54010.5|18
1610049530000|2021-01-07 19:58:50|54080|54030|54095.5|54045.5|54105|54055|54077.5|54027.5|25
1610049540000|2021-01-07 19:59:00|54095|54045|54090.5|54040.5|54096|54046|54086|54036|27
1610049550000|2021-01-07 19:59:10|54090|54040|54085|54035|54090.5|54040.5|54083.5|54033.5|23
1610049560000|2021-01-07 19:59:20|54085.5|54035.5|54085.5|54035.5|54086|54036|54084|54034|11
1610049570000|2021-01-07 19:59:30|54085|54035|54082|54032|54085|54035|54080.5|54030.5|14
1610049580000|2021-01-07 19:59:40|54081.5|54031.5|54080|54030|54083.5|54033.5|54078|54028|21
1610049590000|2021-01-07 19:59:50|54079|54029|54094|54044|54095|54045|54077.5|54027.5|16
1610107860000|2021-01-08 12:11:00|53788.5|53708.5|53786.5|53706.5|53789.5|53709.5|53775.5|53695.5|23
1610107870000|2021-01-08 12:11:10|53787|53707|53788|53708|53788.5|53708.5|53778.5|53698.5|27
1610107880000|2021-01-08 12:11:20|53794|53714|53803.5|53723.5|53803.5|53723.5|53779|53699|24
1610107890000|2021-01-08 12:11:30|53805|53725|53795|53715|53813.5|53733.5|53783.5|53703.5|25
1610107900000|2021-01-08 12:11:40|53794.5|53714.5|53795.5|53715.5|53796.5|53716.5|53781.5|53701.5|22
1610107910000|2021-01-08 12:11:50|53794.5|53714.5|53795.5|53715.5|53798|53718|53792.5|53712.5|21
1610107920000|2021-01-08 12:12:00|53796|53716|53814|53734|53814|53734|53792.5|53712.5|24
1610107930000|2021-01-08 12:12:10|53815|53735|53816.5|53736.5|53826.5|53746.5|53812.5|53732.5|20
1610107940000|2021-01-08 12:12:20|53817.5|53737.5|53833|53753|53833|53753|53812|53732|28
1610107950000|2021-01-08 12:12:30|53829.5|53749.5|53813.5|53733.5|53829.5|53749.5|53812.5|53732.5|16
1610107960000|2021-01-08 12:12:40|53815|53735|53833|53753|53833|53753|53815|53735|25
1610107970000|2021-01-08 12:12:50|53823.5|53743.5|53843.5|53763.5|53853.5|53773.5|53823.5|53743.5|28
1610107980000|2021-01-08 12:13:00|53841.5|53761.5|53847|53767|53847|53767|53840.5|53760.5|11
1610107990000|2021-01-08 12:13:10|53847.5|53767.5|53838|53758|53849.5|53769.5|53835|53755|23
1610108000000|2021-01-08 12:13:20|53837.5|53757.5|53833.5|53753.5|53839.5|53759.5|53833.5|53753.5|16
1610108010000|2021-01-08 12:13:30|53834.5|53754.5|53833|53753|53839.5|53759.5|53833|53753|19
1610108020000|2021-01-08 12:13:40|53833.5|53753.5|53841.5|53761.5|53844|53764|53833.5|53753.5|12
1610108030000|2021-01-08 12:13:50|53842|53762|53860|53780|53860.5|53780.5|53841.5|53761.5|20
1610108040000|2021-01-08 12:14:00|53860.5|53780.5|53858|53778|53860.5|53780.5|53849.5|53769.5|22
1610108050000|2021-01-08 12:14:10|53857.5|53777.5|53858.5|53778.5|53868.5|53788.5|53853.5|53773.5|28
1610108060000|2021-01-08 12:14:20|53857.5|53777.5|53843.5|53763.5|53863.5|53783.5|53843.5|53763.5|19
1610108070000|2021-01-08 12:14:30|53841.5|53761.5|53828.5|53748.5|53844.5|53764.5|53828.5|53748.5|11
1610108080000|2021-01-08 12:14:40|53833.5|53753.5|53820.5|53740.5|53838.5|53758.5|53813.5|53733.5|21
1610108090000|2021-01-08 12:14:50|53823|53743|53831|53751|53838.5|53758.5|53818.5|53738.5|23
1610108100000|2021-01-08 12:15:00|53831.5|53751.5|53822.5|53742.5|53832.5|53752.5|53822|53742|24
1610108110000|2021-01-08 12:15:10|53822|53742|53797.5|53717.5|53822|53742|53796.5|53716.5|30
1610108120000|2021-01-08 12:15:20|53793.5|53713.5|53812.5|53732.5|53813.5|53733.5|53792.5|53712.5|22
1610108130000|2021-01-08 12:15:30|53813|53733|53813.5|53733.5|53819.5|53739.5|53813|53733|11
1610108140000|2021-01-08 12:15:40|53814|53734|53825.5|53745.5|53826|53746|53814|53734|15
1610108150000|2021-01-08 12:15:50|53826|53746|53823.5|53743.5|53826.5|53746.5|53819.5|53739.5|21
1610108160000|2021-01-08 12:16:00|53819|53739|53819|53739|53823.5|53743.5|53814.5|53734.5|15
1610108170000|2021-01-08 12:16:10|53818.5|53738.5|53813|53733|53818.5|53738.5|53813|53733|13
1610108180000|2021-01-08 12:16:20|53811.5|53731.5|53808|53728|53811.5|53731.5|53803|53723|20
1610108190000|2021-01-08 12:16:30|53808.5|53728.5|53798|53718|53808.5|53728.5|53798|53718|13
1610108200000|2021-01-08 12:16:40|53798.5|53718.5|53792.5|53712.5|53798.5|53718.5|53788|53708|19
1610108210000|2021-01-08 12:16:50|53795|53715|53801|53721|53803|53723|53791.5|53711.5|16
1610108220000|2021-01-08 12:17:00|53801.5|53721.5|53788|53708|53801.5|53721.5|53788|53708|17
1610108230000|2021-01-08 12:17:10|53786.5|53706.5|53792|53712|53792.5|53712.5|53783|53703|14
1610108240000|2021-01-08 12:17:20|53791.5|53711.5|53754.5|53674.5|53791.5|53711.5|53741|53661|25
1610108250000|2021-01-08 12:17:30|53751.5|53671.5|53766.5|53686.5|53768|53688|53751.5|53671.5|22
1610108260000|2021-01-08 12:17:40|53765.5|53685.5|53766.5|53686.5|53773.5|53693.5|53763|53683|22
1610108270000|2021-01-08 12:17:50|53767|53687|53775.5|53695.5|53778|53698|53765.5|53685.5|14
1610108280000|2021-01-08 12:18:00|53775|53695|53782|53702|53782|53702|53768|53688|19
1610108290000|2021-01-08 12:18:10|53781.5|53701.5|53789.5|53709.5|53795|53715|53780|53700|22
1610108300000|2021-01-08 12:18:20|53790.5|53710.5|53798.5|53718.5|53802|53722|53789|53709|12
1610108310000|2021-01-08 12:18:30|53798|53718|53786|53706|53799|53719|53786|53706|20
1610108320000|2021-01-08 12:18:40|53786.5|53706.5|53794.5|53714.5|53800.5|53720.5|53783|53703|19
1610108330000|2021-01-08 12:18:50|53794|53714|53796|53716|53798|53718|53793.5|53713.5|19
1610108340000|2021-01-08 12:19:00|53794.5|53714.5|53773.5|53693.5|53795.5|53715.5|53773.5|53693.5|21
1610108350000|2021-01-08 12:19:10|53774.5|53694.5|53788|53708|53788|53708|53774.5|53694.5|16
1610108360000|2021-01-08 12:19:20|53787.5|53707.5|53717.5|53637.5|53787.5|53707.5|53713.5|53633.5|21
1610108370000|2021-01-08 12:19:30|53708|53628|53720.5|53640.5|53725.5|53645.5|53708|53628|31
1610108380000|2021-01-08 12:19:40|53721.5|53641.5|53715|53635|53721.5|53641.5|53707.5|53627.5|22
1610108390000|2021-01-08 12:19:50|53714.5|53634.5|53723|53643|53723|53643|53710.5|53630.5|27
1610108400000|2021-01-08 12:20:00|53722.5|53642.5|53712.5|53632.5|53723|53643|53704.5|53624.5|25
1610108410000|2021-01-08 12:20:10|53718|53638|53701.5|53621.5|53722.5|53642.5|53698.5|53618.5|21
1610108420000|2021-01-08 12:20:20|53700.5|53620.5|53673|53593|53701.5|53621.5|53664.5|53584.5|29
1610108430000|2021-01-08 12:20:30|53673.5|53593.5|53664|53584|53683.5|53603.5|53663|53583|21
1610108440000|2021-01-08 12:20:40|53669.5|53589.5|53689|53609|53689|53609|53665|53585|22
1610108450000|2021-01-08 12:20:50|53685|53605|53698|53618|53698|53618|53679.5|53599.5|21
1610108460000|2021-01-08 12:21:00|53696|53616|53685.5|53605.5|53696|53616|53670.5|53590.5|18
1610108470000|2021-01-08 12:21:10|53685|53605|53703.5|53623.5|53715.5|53635.5|53685|53605|28
1610108480000|2021-01-08 12:21:20|53706.5|53626.5|53703.5|53623.5|53710.5|53630.5|53700.5|53620.5|22
1610108490000|2021-01-08 12:21:30|53704.5|53624.5|53694.5|53644.5|53709.5|53644.5|53694.5|53623.5|16
1610108500000|2021-01-08 12:21:40|53702.5|53652.5|53697.5|53647.5|53707.5|53657.5|53697.5|53647.5|8
1610108510000|2021-01-08 12:21:50|53702.5|53652.5|53704|53654|53707.5|53657.5|53697.5|53647.5|12
1610108520000|2021-01-08 12:22:00|53702.5|53652.5|53747.5|53697.5|53747.5|53697.5|53702.5|53652.5|11
1610108530000|2021-01-08 12:22:10|53749.5|53699.5|53761|53711|53761.5|53711.5|53749.5|53699.5|8
1610108540000|2021-01-08 12:22:20|53764.5|53714.5|53809.5|53759.5|53809.5|53759.5|53761|53711|9
1610108550000|2021-01-08 12:22:30|53804.5|53754.5|53804.5|53754.5|53821.5|53771.5|53804.5|53754.5|14
1610108560000|2021-01-08 12:22:40|53801.5|53751.5|53814.5|53764.5|53827|53777|53797.5|53747.5|15
1610108570000|2021-01-08 12:22:50|53809.5|53759.5|53819.5|53769.5|53819.5|53769.5|53807.5|53757.5|11
1610108580000|2021-01-08 12:23:00|53814.5|53764.5|53819.5|53769.5|53824.5|53774.5|53814.5|53764.5|5
1610108590000|2021-01-08 12:23:10|53821|53771|53814.5|53764.5|53824.5|53774.5|53814.5|53764.5|9
1610108600000|2021-01-08 12:23:20|53819.5|53769.5|53824.5|53774.5|53827.5|53777.5|53819.5|53769.5|5
1610108610000|2021-01-08 12:23:30|53821.5|53771.5|53827.5|53777.5|53827.5|53777.5|53817.5|53767.5|7
1610108620000|2021-01-08 12:23:40|53829.5|53779.5|53894.5|53844.5|53894.5|53844.5|53829.5|53779.5|10
1610108630000|2021-01-08 12:23:50|53897.5|53847.5|53871.5|53821.5|53897.5|53847.5|53864.5|53814.5|15
1610108640000|2021-01-08 12:24:00|53869|53819|53834.5|53784.5|53869|53819|53834.5|53784.5|10
1610108650000|2021-01-08 12:24:10|53839.5|53789.5|53834.5|53784.5|53839.5|53789.5|53834.5|53784.5|7
1610108660000|2021-01-08 12:24:20|53829|53779|53774.5|53724.5|53829|53779|53774.5|53724.5|11
1610108670000|2021-01-08 12:24:30|53789.5|53739.5|53761|53711|53789.5|53739.5|53739.5|53689.5|17
1610108680000|2021-01-08 12:24:40|53769.5|53719.5|53784.5|53734.5|53784.5|53734.5|53764.5|53714.5|10
1610108690000|2021-01-08 12:24:50|53787|53737|53789.5|53739.5|53794.5|53744.5|53769.5|53719.5|11
1610108700000|2021-01-08 12:25:00|53787|53737|53769.5|53719.5|53787|53737|53754.5|53704.5|9
1610108710000|2021-01-08 12:25:10|53774.5|53724.5|53804.5|53754.5|53804.5|53754.5|53774.5|53724.5|12
1610108720000|2021-01-08 12:25:20|53814.5|53764.5|53819.5|53769.5|53827.5|53777.5|53804.5|53754.5|12
1610108730000|2021-01-08 12:25:30|53817|53767|53804.5|53754.5|53817|53767|53799.5|53749.5|7
1610108740000|2021-01-08 12:25:40|53807|53757|53797.5|53747.5|53814.5|53764.5|53791.5|53741.5|8
1610108750000|2021-01-08 12:25:50|53794.5|53744.5|53779.5|53729.5|53797|53747|53779.5|53729.5|6
1610108760000|2021-01-08 12:26:00|53769.5|53719.5|53779.5|53729.5|53787|53737|53769.5|53719.5|8
1610108770000|2021-01-08 12:26:10|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|53774.5|53724.5|6
1610108780000|2021-01-08 12:26:20|53779.5|53729.5|53784.5|53734.5|53787|53737|53774.5|53724.5|6
1610108790000|2021-01-08 12:26:30|53789.5|53739.5|53777.5|53727.5|53814.5|53764.5|53777.5|53727.5|13
1610108800000|2021-01-08 12:26:40|53761.5|53711.5|53769.5|53719.5|53769.5|53719.5|53744.5|53694.5|9
1610108810000|2021-01-08 12:26:50|53774.5|53724.5|53759.5|53709.5|53774.5|53724.5|53759.5|53709.5|10
1610108820000|2021-01-08 12:27:00|53764.5|53714.5|53767|53717|53774.5|53724.5|53764.5|53714.5|9
1610108830000|2021-01-08 12:27:10|53764.5|53714.5|53749.5|53699.5|53767|53717|53749.5|53699.5|6
1610108840000|2021-01-08 12:27:20|53754.5|53704.5|53774.5|53724.5|53781|53731|53754.5|53704.5|9
1610108850000|2021-01-08 12:27:30|53779.5|53729.5|53784.5|53734.5|53784.5|53734.5|53779.5|53729.5|5
1610108860000|2021-01-08 12:27:40|53781.5|53731.5|53767.5|53717.5|53781.5|53731.5|53761|53711|13
1610108870000|2021-01-08 12:27:50|53759.5|53709.5|53754.5|53704.5|53759.5|53709.5|53749.5|53699.5|12
1610108880000|2021-01-08 12:28:00|53757.5|53707.5|53764.5|53714.5|53767.5|53717.5|53749.5|53699.5|10
1610108890000|2021-01-08 12:28:10|53761.5|53711.5|53737.5|53687.5|53769.5|53719.5|53734.5|53684.5|13
1610108900000|2021-01-08 12:28:20|53749.5|53699.5|53739.5|53689.5|53749.5|53699.5|53734.5|53684.5|9
1610108910000|2021-01-08 12:28:30|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|53747.5|53697.5|3
1610108920000|2021-01-08 12:28:40|53747.5|53697.5|53747.5|53697.5|53754.5|53704.5|53747.5|53697.5|7
1610108930000|2021-01-08 12:28:50|53739.5|53689.5|53749.5|53699.5|53749.5|53699.5|53739.5|53689.5|8
1610108940000|2021-01-08 12:29:00|53747.5|53697.5|53741|53691|53749.5|53699.5|53739.5|53689.5|8
1610108950000|2021-01-08 12:29:10|53739.5|53689.5|53729.5|53679.5|53739.5|53689.5|53729.5|53679.5|8
1610108960000|2021-01-08 12:29:20|53731|53681|53739.5|53689.5|53739.5|53689.5|53724.5|53674.5|14
1610108970000|2021-01-08 12:29:30|53737.5|53687.5|53751.5|53701.5|53751.5|53701.5|53734.5|53684.5|9
1610108980000|2021-01-08 12:29:40|53754.5|53704.5|53784.5|53734.5|53789.5|53739.5|53749.5|53699.5|11
1610108990000|2021-01-08 12:29:50|53794.5|53744.5|53794.5|53744.5|53801.5|53751.5|53794.5|53744.5|11
1610109000000|2021-01-08 12:30:00|53799.5|53749.5|53754.5|53704.5|53804.5|53754.5|53754.5|53704.5|13
1610109010000|2021-01-08 12:30:10|53757.5|53707.5|53742.5|53692.5|53757.5|53707.5|53742.5|53692.5|11
1610109020000|2021-01-08 12:30:20|53744.5|53694.5|53747.5|53697.5|53751|53701|53741|53691|12
1610109030000|2021-01-08 12:30:30|53751|53701|53740.5|53690.5|53751|53701|53727.5|53677.5|8
1610109040000|2021-01-08 12:30:40|53737.5|53687.5|53732.5|53682.5|53737.5|53687.5|53732.5|53682.5|7
1610109050000|2021-01-08 12:30:50|53730.5|53680.5|53732.5|53682.5|53740.5|53690.5|53730.5|53680.5|8
1610109060000|2021-01-08 12:31:00|53727.5|53677.5|53717.5|53667.5|53727.5|53677.5|53704.5|53654.5|12
1610109070000|2021-01-08 12:31:10|53727.5|53677.5|53752.5|53702.5|53757.5|53707.5|53724.5|53674.5|13
1610109080000|2021-01-08 12:31:20|53754.5|53704.5|53732.5|53682.5|53757.5|53707.5|53732.5|53682.5|10
1610109090000|2021-01-08 12:31:30|53727.5|53677.5|53752.5|53702.5|53754.5|53704.5|53727.5|53677.5|7
1610109100000|2021-01-08 12:31:40|53757.5|53707.5|53767.5|53717.5|53775|53725|53757.5|53707.5|14
1610109110000|2021-01-08 12:31:50|53772.5|53722.5|53782.5|53732.5|53782.5|53732.5|53770.5|53720.5|6
1610109120000|2021-01-08 12:32:00|53780.5|53730.5|53782.5|53732.5|53782.5|53732.5|53777.5|53727.5|7
1610109130000|2021-01-08 12:32:10|53787.5|53737.5|53782.5|53732.5|53794.5|53744.5|53782.5|53732.5|11
1610109140000|2021-01-08 12:32:20|53785|53735|53767.5|53717.5|53791|53741|53767.5|53717.5|10
1610109150000|2021-01-08 12:32:30|53762.5|53712.5|53778.5|53728.5|53778.5|53728.5|53762.5|53712.5|11
1610109160000|2021-01-08 12:32:40|53783.5|53733.5|53791.5|53741.5|53793.5|53743.5|53783.5|53733.5|8
1610109170000|2021-01-08 12:32:50|53793.5|53743.5|53783.5|53733.5|53793.5|53743.5|53773.5|53723.5|9
1610109180000|2021-01-08 12:33:00|53781|53731|53781.5|53731.5|53788.5|53738.5|53781|53731|11
1610109190000|2021-01-08 12:33:10|53783.5|53733.5|53785.5|53735.5|53785.5|53735.5|53778.5|53728.5|4
1610109200000|2021-01-08 12:33:20|53783.5|53733.5|53778.5|53728.5|53783.5|53733.5|53771.5|53721.5|13
1610109210000|2021-01-08 12:33:30|53783.5|53733.5|53771.5|53721.5|53793.5|53743.5|53771.5|53721.5|5
1610109220000|2021-01-08 12:33:40|53768.5|53718.5|53763.5|53713.5|53771.5|53721.5|53758.5|53708.5|8
1610109230000|2021-01-08 12:33:50|53771.5|53721.5|53783.5|53733.5|53791.5|53741.5|53771.5|53721.5|9
1610109240000|2021-01-08 12:34:00|53785.5|53735.5|53781.5|53731.5|53788.5|53738.5|53781|53731|7
1610109250000|2021-01-08 12:34:10|53783.5|53733.5|53781.5|53731.5|53795.5|53745.5|53781.5|53731.5|10
1610109260000|2021-01-08 12:34:20|53783.5|53733.5|53758.5|53708.5|53783.5|53733.5|53753.5|53703.5|13
1610109270000|2021-01-08 12:34:30|53761.5|53711.5|53753.5|53703.5|53763.5|53713.5|53751.5|53701.5|10
1610109280000|2021-01-08 12:34:40|53751|53701|53765.5|53715.5|53765.5|53715.5|53748.5|53698.5|11
1610109290000|2021-01-08 12:34:50|53758.5|53708.5|53791.5|53741.5|53791.5|53741.5|53758.5|53708.5|6
1610109300000|2021-01-08 12:35:00|53793.5|53743.5|53795.5|53745.5|53795.5|53745.5|53788.5|53738.5|8
1610109310000|2021-01-08 12:35:10|53793.5|53743.5|53808.5|53758.5|53808.5|53758.5|53785.5|53735.5|10
1610109320000|2021-01-08 12:35:20|53798.5|53748.5|53793.5|53743.5|53818.5|53768.5|53788.5|53738.5|10
1610109330000|2021-01-08 12:35:30|53798.5|53748.5|53778.5|53728.5|53798.5|53748.5|53778.5|53728.5|8
1610109340000|2021-01-08 12:35:40|53775.5|53725.5|53773.5|53723.5|53781.5|53731.5|53768.5|53718.5|6
1610109350000|2021-01-08 12:35:50|53775.5|53725.5|53783|53733|53788.5|53738.5|53773.5|53723.5|6
1610109360000|2021-01-08 12:36:00|53775.5|53725.5|53793.5|53743.5|53793.5|53743.5|53771.5|53721.5|8
1610109370000|2021-01-08 12:36:10|53795.5|53745.5|53808.5|53758.5|53813.5|53763.5|53795.5|53745.5|11
1610109380000|2021-01-08 12:36:20|53813.5|53763.5|53825.5|53775.5|53841.5|53791.5|53813.5|53763.5|9
1610109390000|2021-01-08 12:36:30|53828.5|53778.5|53818.5|53768.5|53828.5|53778.5|53815.5|53765.5|8
1610109400000|2021-01-08 12:36:40|53812.5|53762.5|53803.5|53753.5|53812.5|53762.5|53791.5|53741.5|8
1610109410000|2021-01-08 12:36:50|53805.5|53755.5|53808.5|53758.5|53813.5|53763.5|53805.5|53755.5|10
1610109420000|2021-01-08 12:37:00|53811.5|53761.5|53808.5|53758.5|53815|53765|53808.5|53758.5|6
1610109430000|2021-01-08 12:37:10|53813.5|53763.5|53808.5|53758.5|53813.5|53763.5|53798.5|53748.5|10
1610109440000|2021-01-08 12:37:20|53813.5|53763.5|53808.5|53758.5|53813.5|53763.5|53803.5|53753.5|9
1610109450000|2021-01-08 12:37:30|53803.5|53753.5|53808.5|53758.5|53811.5|53761.5|53803.5|53753.5|5
1610109460000|2021-01-08 12:37:40|53805.5|53755.5|53801.5|53751.5|53805.5|53755.5|53783.5|53733.5|13
1610109470000|2021-01-08 12:37:50|53798.5|53748.5|53798.5|53748.5|53803.5|53753.5|53798.5|53748.5|7
1610109480000|2021-01-08 12:38:00|53803.5|53753.5|53805.5|53755.5|53813.5|53763.5|53803.5|53753.5|10
1610109490000|2021-01-08 12:38:10|53798.5|53748.5|53778.5|53728.5|53798.5|53748.5|53778.5|53728.5|9
1610109500000|2021-01-08 12:38:20|53775|53725|53775.5|53725.5|53781.5|53731.5|53773.5|53723.5|9
1610109510000|2021-01-08 12:38:30|53773.5|53723.5|53778.5|53728.5|53781.5|53731.5|53771.5|53721.5|12
1610109520000|2021-01-08 12:38:40|53775.5|53725.5|53771.5|53721.5|53775.5|53725.5|53768.5|53718.5|7
1610109530000|2021-01-08 12:38:50|53768.5|53718.5|53765.5|53715.5|53768.5|53718.5|53765.5|53715.5|2
1610109540000|2021-01-08 12:39:00|53763.5|53713.5|53763.5|53713.5|53763.5|53713.5|53753.5|53703.5|6
1610109550000|2021-01-08 12:39:10|53765.5|53715.5|53761.5|53711.5|53765.5|53715.5|53753.5|53703.5|6
1610109560000|2021-01-08 12:39:20|53758.5|53708.5|53803.5|53753.5|53803.5|53753.5|53758.5|53708.5|12
1610109570000|2021-01-08 12:39:30|53801.5|53751.5|53798.5|53748.5|53813.5|53763.5|53798.5|53748.5|9
1610109580000|2021-01-08 12:39:40|53801.5|53751.5|53815.5|53765.5|53815.5|53765.5|53801.5|53751.5|5
1610109590000|2021-01-08 12:39:50|53813.5|53763.5|53805.5|53755.5|53823.5|53773.5|53805.5|53755.5|5
1610109600000|2021-01-08 12:40:00|53803.5|53753.5|53765.5|53715.5|53803.5|53753.5|53765.5|53715.5|12
1610109610000|2021-01-08 12:40:10|53763.5|53713.5|53773.5|53723.5|53773.5|53723.5|53761.5|53711.5|5
1610109620000|2021-01-08 12:40:20|53768.5|53718.5|53763.5|53713.5|53778.5|53728.5|53763.5|53713.5|10
1610109630000|2021-01-08 12:40:30|53761.5|53711.5|53763.5|53713.5|53771.5|53721.5|53761.5|53711.5|8
1610109640000|2021-01-08 12:40:40|53761.5|53711.5|53761.5|53711.5|53763.5|53713.5|53753.5|53703.5|10
1610109650000|2021-01-08 12:40:50|53758.5|53708.5|53788.5|53738.5|53788.5|53738.5|53758.5|53708.5|6
1610109660000|2021-01-08 12:41:00|53791.5|53741.5|53793.5|53743.5|53793.5|53743.5|53785|53735|9
1610109670000|2021-01-08 12:41:10|53795.5|53745.5|53788.5|53738.5|53795.5|53745.5|53778.5|53728.5|10
1610109680000|2021-01-08 12:41:20|53793.5|53743.5|53778.5|53728.5|53793.5|53743.5|53778.5|53728.5|9
1610109690000|2021-01-08 12:41:30|53781.5|53731.5|53763.5|53713.5|53781.5|53731.5|53763.5|53713.5|9
1610109700000|2021-01-08 12:41:40|53765.5|53715.5|53751.5|53701.5|53768.5|53718.5|53751.5|53701.5|6
1610109710000|2021-01-08 12:41:50|53748.5|53698.5|53731.5|53681.5|53748.5|53698.5|53723.5|53673.5|11
1610109720000|2021-01-08 12:42:00|53723.5|53673.5|53713.5|53663.5|53728.5|53678.5|53713.5|53663.5|6
1610109730000|2021-01-08 12:42:10|53715.5|53665.5|53703.5|53653.5|53715.5|53665.5|53697.5|53647.5|11
1610109740000|2021-01-08 12:42:20|53701.5|53651.5|53699.5|53649.5|53703.5|53653.5|53693.5|53643.5|11
1610109750000|2021-01-08 12:42:30|53709.5|53659.5|53714.5|53664.5|53721.5|53671.5|53709.5|53659.5|11
1610109760000|2021-01-08 12:42:40|53717.5|53667.5|53724.5|53674.5|53726.5|53676.5|53714.5|53664.5|8
1610109770000|2021-01-08 12:42:50|53732.5|53682.5|53762.5|53712.5|53762.5|53712.5|53732.5|53682.5|14
1610109780000|2021-01-08 12:43:00|53767.5|53717.5|53774.5|53724.5|53777.5|53727.5|53762.5|53712.5|9
1610109790000|2021-01-08 12:43:10|53772.5|53722.5|53787.5|53737.5|53787.5|53737.5|53772.5|53722.5|8
1610109800000|2021-01-08 12:43:20|53794.5|53744.5|53794.5|53744.5|53797.5|53747.5|53787.5|53737.5|7
1610109810000|2021-01-08 12:43:30|53797.5|53747.5|53787.5|53737.5|53804.5|53754.5|53787.5|53737.5|11
1610109820000|2021-01-08 12:43:40|53797.5|53747.5|53782.5|53732.5|53802.5|53752.5|53782.5|53732.5|8
1610109830000|2021-01-08 12:43:50|53784.5|53734.5|53807.5|53757.5|53807.5|53757.5|53784.5|53734.5|8
1610109840000|2021-01-08 12:44:00|53810.5|53760.5|53792.5|53742.5|53810.5|53760.5|53784.5|53734.5|9
1610109850000|2021-01-08 12:44:10|53790|53740|53794.5|53744.5|53794.5|53744.5|53787.5|53737.5|7
1610109860000|2021-01-08 12:44:20|53792.5|53742.5|53800.5|53750.5|53807.5|53757.5|53792.5|53742.5|10
1610109870000|2021-01-08 12:44:30|53792.5|53742.5|53797.5|53747.5|53802.5|53752.5|53792.5|53742.5|12
1610109880000|2021-01-08 12:44:40|53794.5|53744.5|53772.5|53722.5|53797.5|53747.5|53757.5|53707.5|13
1610109890000|2021-01-08 12:44:50|53774.5|53724.5|53772.5|53722.5|53774.5|53724.5|53767.5|53717.5|10
1610109900000|2021-01-08 12:45:00|53768.5|53718.5|53762.5|53712.5|53768.5|53718.5|53742.5|53692.5|13
1610109910000|2021-01-08 12:45:10|53772.5|53722.5|53762.5|53712.5|53772.5|53722.5|53752.5|53702.5|11
1610109920000|2021-01-08 12:45:20|53767.5|53717.5|53782.5|53732.5|53790.5|53740.5|53767.5|53717.5|12
1610109930000|2021-01-08 12:45:30|53780|53730|53786.5|53736.5|53797.5|53747.5|53780|53730|7
1610109940000|2021-01-08 12:45:40|53757.5|53707.5|53767.5|53717.5|53797.5|53747.5|53757.5|53707.5|12
1610109950000|2021-01-08 12:45:50|53770.5|53720.5|53782.5|53732.5|53782.5|53732.5|53770.5|53720.5|6
1610109960000|2021-01-08 12:46:00|53777.5|53727.5|53782.5|53732.5|53784.5|53734.5|53777.5|53727.5|5
1610109970000|2021-01-08 12:46:10|53777.5|53727.5|53797.5|53747.5|53797.5|53747.5|53777.5|53727.5|8
1610109980000|2021-01-08 12:46:20|53792.5|53742.5|53802.5|53752.5|53802.5|53752.5|53792.5|53742.5|8
1610109990000|2021-01-08 12:46:30|53807.5|53757.5|53802.5|53752.5|53807.5|53757.5|53800|53750|6
1610110000000|2021-01-08 12:46:40|53797.5|53747.5|53782.5|53732.5|53800.5|53750.5|53782.5|53732.5|13
1610110010000|2021-01-08 12:46:50|53787.5|53737.5|53780.5|53730.5|53787.5|53737.5|53770.5|53720.5|8
1610110020000|2021-01-08 12:47:00|53782.5|53732.5|53782.5|53732.5|53784.5|53734.5|53772.5|53722.5|6
1610110030000|2021-01-08 12:47:10|53780|53730|53794.5|53744.5|53797.5|53747.5|53780|53730|7
1610110040000|2021-01-08 12:47:20|53797.5|53747.5|53792.5|53742.5|53802.5|53752.5|53792.5|53742.5|7
1610110050000|2021-01-08 12:47:30|53794.5|53744.5|53807.5|53757.5|53807.5|53757.5|53792.5|53742.5|11
1610110060000|2021-01-08 12:47:40|53804.5|53754.5|53822.5|53772.5|53832.5|53782.5|53802.5|53752.5|16
1610110070000|2021-01-08 12:47:50|53827.5|53777.5|53812.5|53762.5|53827.5|53777.5|53812.5|53762.5|8
1610110080000|2021-01-08 12:48:00|53810.5|53760.5|53774.5|53724.5|53814.5|53764.5|53774.5|53724.5|8
1610110090000|2021-01-08 12:48:10|53777.5|53727.5|53782.5|53732.5|53800.5|53750.5|53777.5|53727.5|10
1610110100000|2021-01-08 12:48:20|53780.5|53730.5|53787.5|53737.5|53787.5|53737.5|53780.5|53730.5|5
1610110110000|2021-01-08 12:48:30|53790.5|53740.5|53760.5|53710.5|53790.5|53740.5|53757.5|53707.5|13
1610110120000|2021-01-08 12:48:40|53762.5|53712.5|53762.5|53712.5|53770.5|53720.5|53757.5|53707.5|9
1610110130000|2021-01-08 12:48:50|53770.5|53720.5|53782.5|53732.5|53782.5|53732.5|53752.5|53702.5|12
1610110140000|2021-01-08 12:49:00|53784.5|53734.5|53782.5|53732.5|53792.5|53742.5|53780.5|53730.5|8
1610110150000|2021-01-08 12:49:10|53792.5|53742.5|53774.5|53724.5|53792.5|53742.5|53772.5|53722.5|7
1610110160000|2021-01-08 12:49:20|53782.5|53732.5|53782.5|53732.5|53787.5|53737.5|53782.5|53732.5|5
1610110170000|2021-01-08 12:49:30|53780|53730|53732.5|53682.5|53780|53730|53727.5|53677.5|13
1610110180000|2021-01-08 12:49:40|53752.5|53702.5|53742.5|53692.5|53752.5|53702.5|53742.5|53692.5|2
1610110190000|2021-01-08 12:49:50|53740.5|53690.5|53740.5|53690.5|53742.5|53692.5|53740.5|53690.5|3
1610110200000|2021-01-08 12:50:00|53737.5|53687.5|53757.5|53707.5|53760.5|53710.5|53727.5|53677.5|11
1610110210000|2021-01-08 12:50:10|53754.5|53704.5|53742|53692|53757.5|53707.5|53727.5|53677.5|8
1610110220000|2021-01-08 12:50:20|53742.5|53692.5|53737.5|53687.5|53744.5|53694.5|53737.5|53687.5|6
1610110230000|2021-01-08 12:50:30|53740.5|53690.5|53732.5|53682.5|53740.5|53690.5|53732.5|53682.5|6
1610110240000|2021-01-08 12:50:40|53730.5|53680.5|53732.5|53682.5|53732.5|53682.5|53724.5|53674.5|6
1610110250000|2021-01-08 12:50:50|53727.5|53677.5|53757.5|53707.5|53757.5|53707.5|53727.5|53677.5|11
1610110260000|2021-01-08 12:51:00|53762.5|53712.5|53784.5|53734.5|53787.5|53737.5|53760.5|53710.5|12
1610110270000|2021-01-08 12:51:10|53782.5|53732.5|53782.5|53732.5|53787.5|53737.5|53777.5|53727.5|12
1610110280000|2021-01-08 12:51:20|53780|53730|53782.5|53732.5|53784.5|53734.5|53777.5|53727.5|7
1610110290000|2021-01-08 12:51:30|53784.5|53734.5|53780.5|53730.5|53784.5|53734.5|53780.5|53730.5|5
1610110300000|2021-01-08 12:51:40|53782.5|53732.5|53777.5|53727.5|53782.5|53732.5|53777.5|53727.5|3
1610110310000|2021-01-08 12:51:50|53774.5|53724.5|53770.5|53720.5|53780.5|53730.5|53764.5|53714.5|8
1610110320000|2021-01-08 12:52:00|53772.5|53722.5|53774.5|53724.5|53774.5|53724.5|53762.5|53712.5|10
1610110330000|2021-01-08 12:52:10|53772.5|53722.5|53777.5|53727.5|53777.5|53727.5|53767.5|53717.5|10
1610110340000|2021-01-08 12:52:20|53782.5|53732.5|53782.5|53732.5|53782.5|53732.5|53774|53724|4
1610110350000|2021-01-08 12:52:30|53780.5|53730.5|53787.5|53737.5|53792.5|53742.5|53780.5|53730.5|6
1610110360000|2021-01-08 12:52:40|53790.5|53740.5|53802.5|53752.5|53804.5|53754.5|53790.5|53740.5|13
1610110370000|2021-01-08 12:52:50|53797.5|53747.5|53757.5|53707.5|53797.5|53747.5|53754|53704|6
1610110380000|2021-01-08 12:53:00|53760|53710|53774.5|53724.5|53774.5|53724.5|53747.5|53697.5|10
1610110390000|2021-01-08 12:53:10|53767.5|53717.5|53767.5|53717.5|53770.5|53720.5|53764.5|53714.5|5
1610110400000|2021-01-08 12:53:20|53772.5|53722.5|53767.5|53717.5|53772.5|53722.5|53767.5|53717.5|4
1610110410000|2021-01-08 12:53:30|53770.5|53720.5|53747.5|53697.5|53770.5|53720.5|53732.5|53682.5|11
1610110420000|2021-01-08 12:53:40|53752.5|53702.5|53730.5|53680.5|53752.5|53702.5|53730.5|53680.5|9
1610110430000|2021-01-08 12:53:50|53734.5|53684.5|53724.5|53674.5|53737.5|53687.5|53724.5|53674.5|7
1610110440000|2021-01-08 12:54:00|53727.5|53677.5|53702.5|53652.5|53727.5|53677.5|53702.5|53652.5|8
1610110450000|2021-01-08 12:54:10|53707.5|53657.5|53717.5|53667.5|53717.5|53667.5|53707.5|53657.5|10
1610110460000|2021-01-08 12:54:20|53720|53670|53717.5|53667.5|53722.5|53672.5|53714|53664|12
1610110470000|2021-01-08 12:54:30|53724.5|53674.5|53760.5|53710.5|53760.5|53710.5|53724.5|53674.5|8
1610110480000|2021-01-08 12:54:40|53757.5|53707.5|53754|53704|53762.5|53712.5|53750.5|53700.5|8
1610110490000|2021-01-08 12:54:50|53752.5|53702.5|53762.5|53712.5|53762.5|53712.5|53752.5|53702.5|5
1610110500000|2021-01-08 12:55:00|53760|53710|53772.5|53722.5|53772.5|53722.5|53752.5|53702.5|7
1610110510000|2021-01-08 12:55:10|53782.5|53732.5|53782.5|53732.5|53782.5|53732.5|53780.5|53730.5|5
1610110520000|2021-01-08 12:55:20|53784.5|53734.5|53787.5|53737.5|53794.5|53744.5|53784.5|53734.5|9
1610110530000|2021-01-08 12:55:30|53790.5|53740.5|53782.5|53732.5|53797.5|53747.5|53782.5|53732.5|10
1610110540000|2021-01-08 12:55:40|53784.5|53734.5|53800.5|53750.5|53800.5|53750.5|53784.5|53734.5|4
1610110550000|2021-01-08 12:55:50|53797.5|53747.5|53817.5|53767.5|53824.5|53774.5|53797.5|53747.5|11
1610110560000|2021-01-08 12:56:00|53814|53764|53802.5|53752.5|53814|53764|53787.5|53737.5|13
1610110570000|2021-01-08 12:56:10|53800.5|53750.5|53792.5|53742.5|53800.5|53750.5|53787.5|53737.5|11
1610110580000|2021-01-08 12:56:20|53797.5|53747.5|53790.5|53740.5|53797.5|53747.5|53790.5|53740.5|5
1610110590000|2021-01-08 12:56:30|53792.5|53742.5|53774.5|53724.5|53792.5|53742.5|53764.5|53714.5|7
1610110600000|2021-01-08 12:56:40|53777.5|53727.5|53784.5|53734.5|53784.5|53734.5|53777.5|53727.5|3
1610110610000|2021-01-08 12:56:50|53787.5|53737.5|53777.5|53727.5|53787.5|53737.5|53774.5|53724.5|5
1610110620000|2021-01-08 12:57:00|53774.5|53724.5|53752.5|53702.5|53774.5|53724.5|53752.5|53702.5|8
1610110630000|2021-01-08 12:57:10|53754.5|53704.5|53747.5|53697.5|53757.5|53707.5|53742.5|53692.5|9
1610110640000|2021-01-08 12:57:20|53744|53694|53742.5|53692.5|53744|53694|53732.5|53682.5|11
1610110650000|2021-01-08 12:57:30|53744.5|53694.5|53730.5|53680.5|53750.5|53700.5|53730.5|53680.5|12
1610110660000|2021-01-08 12:57:40|53734.5|53684.5|53747.5|53697.5|53747.5|53697.5|53730.5|53680.5|10
1610110670000|2021-01-08 12:57:50|53750.5|53700.5|53747.5|53697.5|53752.5|53702.5|53742.5|53692.5|10
1610110680000|2021-01-08 12:58:00|53744.5|53694.5|53742.5|53692.5|53744.5|53694.5|53742.5|53692.5|4
1610110690000|2021-01-08 12:58:10|53747.5|53697.5|53747.5|53697.5|53752.5|53702.5|53742.5|53692.5|6
1610110700000|2021-01-08 12:58:20|53744.5|53694.5|53737.5|53687.5|53744.5|53694.5|53734.5|53684.5|7
1610110710000|2021-01-08 12:58:30|53734.5|53684.5|53754.5|53704.5|53754.5|53704.5|53730.5|53680.5|8
1610110720000|2021-01-08 12:58:40|53750.5|53700.5|53742.5|53692.5|53750.5|53700.5|53737.5|53687.5|9
1610110730000|2021-01-08 12:58:50|53744.5|53694.5|53752.5|53702.5|53762.5|53712.5|53744.5|53694.5|9
1610110740000|2021-01-08 12:59:00|53754.5|53704.5|53757.5|53707.5|53767.5|53717.5|53754.5|53704.5|6
1610110750000|2021-01-08 12:59:10|53760|53710|53762.5|53712.5|53767.5|53717.5|53757.5|53707.5|9
1610110760000|2021-01-08 12:59:20|53760|53710|53772.5|53722.5|53774.5|53724.5|53752.5|53702.5|8
1610110770000|2021-01-08 12:59:30|53770.5|53720.5|53767.5|53717.5|53770.5|53720.5|53767.5|53717.5|4
1610110790000|2021-01-08 12:59:50|53764.5|53714.5|53790.5|53740.5|53790.5|53740.5|53754.5|53704.5|12
1610110800000|2021-01-08 13:00:00|53787.5|53737.5|53777.5|53727.5|53787.5|53737.5|53762.5|53712.5|12
1610110810000|2021-01-08 13:00:10|53772.5|53722.5|53762.5|53712.5|53777.5|53727.5|53762.5|53712.5|10
1610110820000|2021-01-08 13:00:20|53760.5|53710.5|53747.5|53697.5|53764.5|53714.5|53747.5|53697.5|9
1610110830000|2021-01-08 13:00:30|53752.5|53702.5|53747.5|53697.5|53752.5|53702.5|53747.5|53697.5|4
1610110840000|2021-01-08 13:00:40|53739.5|53689.5|53681.5|53631.5|53739.5|53689.5|53681.5|53631.5|12
1610110850000|2021-01-08 13:00:50|53683.5|53633.5|53690.5|53640.5|53697.5|53647.5|53683.5|53633.5|13
1610110860000|2021-01-08 13:01:00|53700.5|53650.5|53712.5|53662.5|53717.5|53667.5|53697.5|53647.5|10
1610110870000|2021-01-08 13:01:10|53717.5|53667.5|53732.5|53682.5|53740.5|53690.5|53714.5|53664.5|10
1610110880000|2021-01-08 13:01:20|53729.5|53679.5|53712.5|53662.5|53729.5|53679.5|53702.5|53652.5|9
1610110890000|2021-01-08 13:01:30|53717.5|53667.5|53707.5|53657.5|53722.5|53672.5|53707.5|53657.5|12
1610110900000|2021-01-08 13:01:40|53702.5|53652.5|53691.5|53641.5|53706.5|53656.5|53691.5|53641.5|8
1610110910000|2021-01-08 13:01:50|53699.5|53649.5|53701.5|53651.5|53701.5|53651.5|53693.5|53643.5|8
1610110920000|2021-01-08 13:02:00|53706.5|53656.5|53703.5|53653.5|53711.5|53661.5|53700|53650|7
1610110930000|2021-01-08 13:02:10|53701.5|53651.5|53723.5|53673.5|53723.5|53673.5|53701.5|53651.5|10
1610110940000|2021-01-08 13:02:20|53731.5|53681.5|53709.5|53659.5|53746.5|53696.5|53709.5|53659.5|9
1610110950000|2021-01-08 13:02:30|53711.5|53661.5|53719.5|53669.5|53721.5|53671.5|53709.5|53659.5|8
1610110960000|2021-01-08 13:02:40|53721.5|53671.5|53716.5|53666.5|53726.5|53676.5|53716.5|53666.5|9
1610110970000|2021-01-08 13:02:50|53719.5|53669.5|53709.5|53659.5|53721.5|53671.5|53709.5|53659.5|8
1610110980000|2021-01-08 13:03:00|53711.5|53661.5|53711.5|53661.5|53716.5|53666.5|53709.5|53659.5|10
1610110990000|2021-01-08 13:03:10|53713.5|53663.5|53716.5|53666.5|53716.5|53666.5|53709.5|53659.5|9
1610111000000|2021-01-08 13:03:20|53721.5|53671.5|53716.5|53666.5|53726.5|53676.5|53716.5|53666.5|8
1610111010000|2021-01-08 13:03:30|53720|53670|53723.5|53673.5|53723.5|53673.5|53716.5|53666.5|7
1610111020000|2021-01-08 13:03:40|53726.5|53676.5|53726.5|53676.5|53730|53680|53719.5|53669.5|10
1610111030000|2021-01-08 13:03:50|53731.5|53681.5|53723.5|53673.5|53743.5|53693.5|53716.5|53666.5|11
1610111040000|2021-01-08 13:04:00|53724|53674|53726.5|53676.5|53726.5|53676.5|53719.5|53669.5|10
1610111050000|2021-01-08 13:04:10|53723.5|53673.5|53729|53679|53731.5|53681.5|53721.5|53671.5|11
1610111060000|2021-01-08 13:04:20|53731.5|53681.5|53726.5|53676.5|53731.5|53681.5|53716.5|53666.5|9
1610111070000|2021-01-08 13:04:30|53723.5|53673.5|53737|53687|53751.5|53701.5|53723.5|53673.5|11
1610111080000|2021-01-08 13:04:40|53726.5|53676.5|53701.5|53651.5|53726.5|53676.5|53693.5|53643.5|16
1610111090000|2021-01-08 13:04:50|53699.5|53649.5|53696.5|53646.5|53701.5|53651.5|53693|53643|10
1610111100000|2021-01-08 13:05:00|53691.5|53641.5|53691.5|53641.5|53699.5|53649.5|53691.5|53641.5|10
1610111110000|2021-01-08 13:05:10|53693.5|53643.5|53696.5|53646.5|53699.5|53649.5|53693.5|53643.5|7
1610111120000|2021-01-08 13:05:20|53699.5|53649.5|53696.5|53646.5|53699.5|53649.5|53693.5|53643.5|4
1610111130000|2021-01-08 13:05:30|53693.5|53643.5|53686.5|53636.5|53696.5|53646.5|53683.5|53633.5|11
1610111140000|2021-01-08 13:05:40|53689.5|53639.5|53686.5|53636.5|53689.5|53639.5|53686.5|53636.5|6
1610111150000|2021-01-08 13:05:50|53689.5|53639.5|53691.5|53641.5|53693.5|53643.5|53686.5|53636.5|5
1610111160000|2021-01-08 13:06:00|53693.5|53643.5|53706.5|53656.5|53706.5|53656.5|53689.5|53639.5|6
1610111170000|2021-01-08 13:06:10|53709.5|53659.5|53716.5|53666.5|53726.5|53676.5|53709.5|53659.5|7
1610111180000|2021-01-08 13:06:20|53719.5|53669.5|53709.5|53659.5|53721.5|53671.5|53706.5|53656.5|10
1610111190000|2021-01-08 13:06:30|53711.5|53661.5|53709.5|53659.5|53711.5|53661.5|53709.5|53659.5|4
1610111200000|2021-01-08 13:06:40|53713.5|53663.5|53721.5|53671.5|53721.5|53671.5|53706.5|53656.5|9
1610111210000|2021-01-08 13:06:50|53723.5|53673.5|53703.5|53653.5|53723.5|53673.5|53703.5|53653.5|7
1610111220000|2021-01-08 13:07:00|53701.5|53651.5|53701.5|53651.5|53706.5|53656.5|53699.5|53649.5|6
1610111230000|2021-01-08 13:07:10|53699.5|53649.5|53701.5|53651.5|53701.5|53651.5|53699.5|53649.5|4
1610111240000|2021-01-08 13:07:20|53699.5|53649.5|53703.5|53653.5|53703.5|53653.5|53693.5|53643.5|7
1610111250000|2021-01-08 13:07:30|53706.5|53656.5|53701.5|53651.5|53706.5|53656.5|53701.5|53651.5|3
1610111260000|2021-01-08 13:07:40|53699.5|53649.5|53703.5|53653.5|53703.5|53653.5|53699.5|53649.5|3
1610111270000|2021-01-08 13:07:50|53701.5|53651.5|53693.5|53643.5|53701.5|53651.5|53693.5|53643.5|2
1610111280000|2021-01-08 13:08:00|53691.5|53641.5|53699.5|53649.5|53701.5|53651.5|53691.5|53641.5|9
1610111290000|2021-01-08 13:08:10|53696.5|53646.5|53699.5|53649.5|53706.5|53656.5|53693.5|53643.5|8
1610111300000|2021-01-08 13:08:20|53701.5|53651.5|53693.5|53643.5|53706.5|53656.5|53693.5|53643.5|4
1610111310000|2021-01-08 13:08:30|53696.5|53646.5|53696.5|53646.5|53696.5|53646.5|53696.5|53646.5|1
1610111320000|2021-01-08 13:08:40|53699.5|53649.5|53699.5|53649.5|53699.5|53649.5|53693.5|53643.5|4
1610111330000|2021-01-08 13:08:50|53701.5|53651.5|53701.5|53651.5|53701.5|53651.5|53699.5|53649.5|3
1610111340000|2021-01-08 13:09:00|53711.5|53661.5|53706.5|53656.5|53711.5|53661.5|53699.5|53649.5|8
1610111350000|2021-01-08 13:09:10|53709|53659|53713.5|53663.5|53716.5|53666.5|53709|53659|9
1610111360000|2021-01-08 13:09:20|53711.5|53661.5|53709.5|53659.5|53711.5|53661.5|53706.5|53656.5|10
1610111370000|2021-01-08 13:09:30|53711.5|53661.5|53699.5|53649.5|53711.5|53661.5|53699.5|53649.5|11
1610111380000|2021-01-08 13:09:40|53696.5|53646.5|53699.5|53649.5|53699.5|53649.5|53696.5|53646.5|2
1610111390000|2021-01-08 13:09:50|53701.5|53651.5|53701.5|53651.5|53701.5|53651.5|53699.5|53649.5|5
1610111400000|2021-01-08 13:10:00|53699.5|53649.5|53701.5|53651.5|53701.5|53651.5|53699.5|53649.5|4
1610111410000|2021-01-08 13:10:10|53699.5|53649.5|53699.5|53649.5|53701.5|53651.5|53693.5|53643.5|5
1610111420000|2021-01-08 13:10:20|53703.5|53653.5|53729.5|53679.5|53733.5|53683.5|53699.5|53649.5|12
1610111430000|2021-01-08 13:10:30|53739.5|53689.5|53733.5|53683.5|53751.5|53701.5|53733.5|53683.5|15
1610111440000|2021-01-08 13:10:40|53731.5|53681.5|53749.5|53699.5|53751.5|53701.5|53731.5|53681.5|6
1610111450000|2021-01-08 13:10:50|53751.5|53701.5|53756.5|53706.5|53763.5|53713.5|53743.5|53693.5|8
1610111460000|2021-01-08 13:11:00|53763.5|53713.5|53751.5|53701.5|53763.5|53713.5|53746.5|53696.5|12
1610111470000|2021-01-08 13:11:10|53753.5|53703.5|53746.5|53696.5|53756.5|53706.5|53746.5|53696.5|7
1610111480000|2021-01-08 13:11:20|53743.5|53693.5|53743.5|53693.5|53746.5|53696.5|53731.5|53681.5|11
1610111490000|2021-01-08 13:11:30|53741.5|53691.5|53751.5|53701.5|53756.5|53706.5|53741.5|53691.5|5
1610111500000|2021-01-08 13:11:40|53749.5|53699.5|53751.5|53701.5|53751.5|53701.5|53749|53699|5
1610111510000|2021-01-08 13:11:50|53753.5|53703.5|53761.5|53711.5|53761.5|53711.5|53753.5|53703.5|3
1610111520000|2021-01-08 13:12:00|53759.5|53709.5|53751.5|53701.5|53759.5|53709.5|53751.5|53701.5|2
1610111530000|2021-01-08 13:12:10|53753.5|53703.5|53756.5|53706.5|53759.5|53709.5|53751.5|53701.5|6
1610111540000|2021-01-08 13:12:20|53751.5|53701.5|53759.5|53709.5|53759.5|53709.5|53749|53699|7
1610111550000|2021-01-08 13:12:30|53761.5|53711.5|53743.5|53693.5|53769.5|53719.5|53743.5|53693.5|9
1610111560000|2021-01-08 13:12:40|53746.5|53696.5|53751.5|53701.5|53751.5|53701.5|53746.5|53696.5|3
1610111570000|2021-01-08 13:12:50|53753.5|53703.5|53751.5|53701.5|53753.5|53703.5|53751.5|53701.5|2
1610111580000|2021-01-08 13:13:00|53749.5|53699.5|53743.5|53693.5|53749.5|53699.5|53736.5|53686.5|7
1610111590000|2021-01-08 13:13:10|53746.5|53696.5|53743.5|53693.5|53746.5|53696.5|53743.5|53693.5|2
1610111600000|2021-01-08 13:13:20|53746.5|53696.5|53743.5|53693.5|53749.5|53699.5|53743.5|53693.5|4
1610111610000|2021-01-08 13:13:30|53746.5|53696.5|53756.5|53706.5|53756.5|53706.5|53743.5|53693.5|5
1610111620000|2021-01-08 13:13:40|53752.5|53702.5|53743.5|53693.5|53752.5|53702.5|53743.5|53693.5|2
1610111630000|2021-01-08 13:13:50|53746.5|53696.5|53751.5|53701.5|53751.5|53701.5|53746.5|53696.5|3
1610111640000|2021-01-08 13:14:00|53749.5|53699.5|53769.5|53719.5|53773.5|53723.5|53743.5|53693.5|9
1610111650000|2021-01-08 13:14:10|53766.5|53716.5|53766.5|53716.5|53771.5|53721.5|53766.5|53716.5|6
1610111660000|2021-01-08 13:14:20|53769.5|53719.5|53759.5|53709.5|53769.5|53719.5|53751.5|53701.5|7
1610111670000|2021-01-08 13:14:30|53760|53710|53763|53713|53771.5|53721.5|53760|53710|6
1610111680000|2021-01-08 13:14:40|53761.5|53711.5|53771.5|53721.5|53771.5|53721.5|53759.5|53709.5|8
1610111690000|2021-01-08 13:14:50|53769.5|53719.5|53761.5|53711.5|53771.5|53721.5|53751.5|53701.5|9
1610111700000|2021-01-08 13:15:00|53763.5|53713.5|53753|53703|53763.5|53713.5|53751.5|53701.5|11
1610111710000|2021-01-08 13:15:10|53751.5|53701.5|53749.5|53699.5|53751.5|53701.5|53743.5|53693.5|7
1610111720000|2021-01-08 13:15:20|53751.5|53701.5|53751.5|53701.5|53751.5|53701.5|53749.5|53699.5|7
1610111730000|2021-01-08 13:15:30|53749.5|53699.5|53711.5|53661.5|53751.5|53701.5|53711.5|53661.5|10
1610111740000|2021-01-08 13:15:40|53716.5|53666.5|53733.5|53683.5|53733.5|53683.5|53716.5|53666.5|7
1610111750000|2021-01-08 13:15:50|53736.5|53686.5|53741.5|53691.5|53741.5|53691.5|53726.5|53676.5|6
1610111760000|2021-01-08 13:16:00|53743.5|53693.5|53736.5|53686.5|53743.5|53693.5|53731.5|53681.5|11
1610111770000|2021-01-08 13:16:10|53741.5|53691.5|53741.5|53691.5|53743.5|53693.5|53731.5|53681.5|7
1610111780000|2021-01-08 13:16:20|53743.5|53693.5|53741.5|53691.5|53743.5|53693.5|53741.5|53691.5|2
1610111790000|2021-01-08 13:16:30|53739.5|53689.5|53746.5|53696.5|53746.5|53696.5|53739.5|53689.5|5
1610111800000|2021-01-08 13:16:40|53743.5|53693.5|53746.5|53696.5|53746.5|53696.5|53743.5|53693.5|2
1610111810000|2021-01-08 13:16:50|53743.5|53693.5|53731.5|53681.5|53743.5|53693.5|53723.5|53673.5|10
1610111820000|2021-01-08 13:17:00|53733.5|53683.5|53736.5|53686.5|53741.5|53691.5|53729.5|53679.5|9
1610111830000|2021-01-08 13:17:10|53733.5|53683.5|53741.5|53691.5|53741.5|53691.5|53731.5|53681.5|5
1610111840000|2021-01-08 13:17:20|53738.5|53688.5|53736.5|53686.5|53738.5|53688.5|53719.5|53669.5|15
1610111850000|2021-01-08 13:17:30|53739.5|53689.5|53739.5|53689.5|53744.5|53694.5|53739.5|53689.5|6
1610111860000|2021-01-08 13:17:40|53742.5|53692.5|53723.5|53673.5|53742.5|53692.5|53723.5|53673.5|8
1610111870000|2021-01-08 13:17:50|53721.5|53671.5|53741.5|53691.5|53741.5|53691.5|53721.5|53671.5|7
1610111880000|2021-01-08 13:18:00|53739.5|53689.5|53744.5|53694.5|53748.5|53698.5|53726.5|53676.5|10
1610111890000|2021-01-08 13:18:10|53739.5|53689.5|53739.5|53689.5|53739.5|53689.5|53739.5|53689.5|1
1610111900000|2021-01-08 13:18:20|53742.5|53692.5|53755.5|53705.5|53761.5|53711.5|53742.5|53692.5|14
1610111910000|2021-01-08 13:18:30|53753.5|53703.5|53761.5|53711.5|53761.5|53711.5|53745.5|53695.5|9
1610111920000|2021-01-08 13:18:40|53758.5|53708.5|53751.5|53701.5|53758.5|53708.5|53748.5|53698.5|7
1610111930000|2021-01-08 13:18:50|53758.5|53708.5|53758.5|53708.5|53758.5|53708.5|53753.5|53703.5|6
1610111940000|2021-01-08 13:19:00|53753.5|53703.5|53751.5|53701.5|53758.5|53708.5|53751.5|53701.5|7
1610111950000|2021-01-08 13:19:10|53743.5|53693.5|53755.5|53705.5|53755.5|53705.5|53743.5|53693.5|6
1610111960000|2021-01-08 13:19:20|53753.5|53703.5|53755.5|53705.5|53755.5|53705.5|53753.5|53703.5|8
1610111970000|2021-01-08 13:19:30|53748.5|53698.5|53748.5|53698.5|53751.5|53701.5|53741.5|53691.5|8
1610111980000|2021-01-08 13:19:40|53751.5|53701.5|53758.5|53708.5|53758.5|53708.5|53748.5|53698.5|8
1610111990000|2021-01-08 13:19:50|53755.5|53705.5|53745.5|53695.5|53758.5|53708.5|53743.5|53693.5|12
1610112000000|2021-01-08 13:20:00|53743.5|53693.5|53761.5|53711.5|53761.5|53711.5|53743.5|53693.5|8
1610112010000|2021-01-08 13:20:10|53761|53711|53753.5|53703.5|53761|53711|53751.5|53701.5|8
1610112020000|2021-01-08 13:20:20|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53755.5|53705.5|2
1610112030000|2021-01-08 13:20:30|53761.5|53711.5|53755.5|53705.5|53761.5|53711.5|53745.5|53695.5|11
1610112040000|2021-01-08 13:20:40|53758.5|53708.5|53755.5|53705.5|53758.5|53708.5|53755.5|53705.5|6
1610112050000|2021-01-08 13:20:50|53758.5|53708.5|53753.5|53703.5|53758.5|53708.5|53753.5|53703.5|5
1610112060000|2021-01-08 13:21:00|53751.5|53701.5|53748.5|53698.5|53751.5|53701.5|53745.5|53695.5|8
1610112070000|2021-01-08 13:21:10|53745.5|53695.5|53748.5|53698.5|53753.5|53703.5|53745.5|53695.5|6
1610112080000|2021-01-08 13:21:20|53751.5|53701.5|53698.5|53648.5|53753.5|53703.5|53698.5|53648.5|13
1610112090000|2021-01-08 13:21:30|53701.5|53651.5|53718.5|53668.5|53721.5|53671.5|53701.5|53651.5|11
1610112100000|2021-01-08 13:21:40|53723.5|53673.5|53648.5|53598.5|53723.5|53673.5|53628.5|53576|21
1610112110000|2021-01-08 13:21:50|53661.5|53611.5|53658.5|53608.5|53673.5|53623.5|53658.5|53608.5|11
1610112120000|2021-01-08 13:22:00|53653.5|53603.5|53675.5|53625.5|53675.5|53625.5|53653.5|53603.5|9
1610112130000|2021-01-08 13:22:10|53676|53626|53682|53632|53683.5|53633.5|53668.5|53618.5|13
1610112140000|2021-01-08 13:22:20|53678.5|53628.5|53678.5|53628.5|53686|53636|53673.5|53623.5|10
1610112150000|2021-01-08 13:22:30|53675.5|53625.5|53668.5|53618.5|53678.5|53628.5|53661.5|53611.5|12
1610112160000|2021-01-08 13:22:40|53668|53618|53663.5|53613.5|53668|53618|53645.5|53595.5|12
1610112170000|2021-01-08 13:22:50|53668.5|53618.5|53668.5|53618.5|53671.5|53621.5|53668.5|53618.5|3
1610112180000|2021-01-08 13:23:00|53663.5|53613.5|53681.5|53631.5|53681.5|53631.5|53661.5|53611.5|8
1610112190000|2021-01-08 13:23:10|53683.5|53633.5|53673.5|53623.5|53683.5|53633.5|53673.5|53623.5|6
1610112200000|2021-01-08 13:23:20|53674|53624|53663.5|53613.5|53674|53624|53661.5|53611.5|10
1610112210000|2021-01-08 13:23:30|53661.5|53611.5|53661.5|53611.5|53663.5|53613.5|53661.5|53611.5|3
1610112220000|2021-01-08 13:23:40|53663.5|53613.5|53663.5|53613.5|53665.5|53615.5|53661.5|53611.5|7
1610112230000|2021-01-08 13:23:50|53665.5|53615.5|53665.5|53615.5|53665.5|53615.5|53665.5|53615.5|1
1610112240000|2021-01-08 13:24:00|53651|53601|53645.5|53595.5|53651|53601|53638.5|53588.5|8
1610112250000|2021-01-08 13:24:10|53643.5|53593.5|53645.5|53595.5|53648.5|53598.5|53641.5|53591.5|8
1610112260000|2021-01-08 13:24:20|53648.5|53598.5|53641.5|53591.5|53653.5|53603.5|53641.5|53591.5|7
1610112270000|2021-01-08 13:24:30|53638.5|53588.5|53645.5|53595.5|53648.5|53598.5|53638.5|53588.5|5
1610112280000|2021-01-08 13:24:40|53648.5|53598.5|53658.5|53608.5|53658.5|53608.5|53645.5|53595.5|9
1610112290000|2021-01-08 13:24:50|53664|53614|53653.5|53603.5|53664|53614|53653.5|53603.5|7
1610112300000|2021-01-08 13:25:00|53661.5|53611.5|53663.5|53613.5|53668.5|53618.5|53661.5|53611.5|4
1610112310000|2021-01-08 13:25:10|53668.5|53618.5|53678.5|53628.5|53678.5|53628.5|53668.5|53618.5|6
1610112320000|2021-01-08 13:25:20|53680.5|53630.5|53673.5|53623.5|53680.5|53630.5|53671.5|53621.5|4
1610112330000|2021-01-08 13:25:30|53675.5|53625.5|53661.5|53611.5|53675.5|53625.5|53661.5|53611.5|5
1610112340000|2021-01-08 13:25:40|53663.5|53613.5|53685.5|53635.5|53685.5|53635.5|53663.5|53613.5|8
1610112350000|2021-01-08 13:25:50|53681.5|53631.5|53666|53616|53681.5|53631.5|53661.5|53611.5|11
1610112360000|2021-01-08 13:26:00|53661.5|53611.5|53678.5|53628.5|53678.5|53628.5|53661.5|53611.5|4
1610112370000|2021-01-08 13:26:10|53676|53626|53698.5|53648.5|53698.5|53648.5|53676|53626|6
1610112380000|2021-01-08 13:26:20|53695.5|53645.5|53700.5|53620.5|53700.5|53648.5|53685.5|53620.5|6
1610112390000|2021-01-08 13:26:30|53696.5|53616.5|53698.5|53618.5|53703.5|53623.5|53696.5|53616.5|6
1610112400000|2021-01-08 13:26:40|53701|53621|53703.5|53623.5|53704|53624|53698.5|53618.5|7
1610112410000|2021-01-08 13:26:50|53700.5|53620.5|53697|53617|53700.5|53620.5|53693.5|53613.5|6
1610112420000|2021-01-08 13:27:00|53693.5|53613.5|53649|53569|53693.5|53613.5|53649|53569|5
1610112430000|2021-01-08 13:27:10|53651|53571|53643.5|53563.5|53657|53577|53641|53561|10
1610112440000|2021-01-08 13:27:20|53651|53571|53674|53594|53677|53597|53649|53569|11
1610112450000|2021-01-08 13:27:30|53667|53587|53658.5|53578.5|53667|53587|53658.5|53578.5|4
1610112460000|2021-01-08 13:27:40|53661|53581|53668.5|53588.5|53668.5|53588.5|53661|53581|3
1610112470000|2021-01-08 13:27:50|53673.5|53593.5|53678.5|53598.5|53678.5|53598.5|53668.5|53588.5|3
1610112480000|2021-01-08 13:28:00|53677|53597|53667|53587|53677|53597|53667|53587|6
1610112490000|2021-01-08 13:28:10|53668.5|53588.5|53658.5|53578.5|53668.5|53588.5|53658.5|53578.5|4
1610112500000|2021-01-08 13:28:20|53660.5|53580.5|53697|53617|53701|53621|53660.5|53580.5|9
1610112510000|2021-01-08 13:28:30|53694|53614|53686|53606|53705.5|53625.5|53686|53606|10
1610112520000|2021-01-08 13:28:40|53680.5|53600.5|53686|53606|53686|53606|53680.5|53600.5|5
1610112530000|2021-01-08 13:28:50|53680.5|53600.5|53676|53596|53680.5|53600.5|53676|53596|2
1610112540000|2021-01-08 13:29:00|53670.5|53590.5|53663.5|53583.5|53673.5|53593.5|53663.5|53583.5|9
1610112550000|2021-01-08 13:29:10|53660|53580|53656|53576|53660.5|53580.5|53653.5|53573.5|7
1610112560000|2021-01-08 13:29:20|53650.5|53570.5|53648|53568|53650.5|53570.5|53640.5|53560.5|10
1610112570000|2021-01-08 13:29:30|53648.5|53568.5|53640|53560|53653.5|53573.5|53640|53560|6
1610112580000|2021-01-08 13:29:40|53638|53558|53607.9|53527.9|53638|53558|53607.9|53527.9|7
1610112590000|2021-01-08 13:29:50|53608.4|53528.4|53589.4|53539.4|53608.4|53539.4|53586.4|53527.4|6
1610112600000|2021-01-08 13:30:00|53580.9|53530.9|53564.5|53456.5|53622|53533.4|53542|53456.5|27
1610112610000|2021-01-08 13:30:10|53575|53467|53581.4|53531.4|53605.9|53538.4|53541|53455|27
1610112620000|2021-01-08 13:30:20|53578.4|53528.4|53584.9|53534.9|53584.9|53534.9|53569|53503|17
1610112630000|2021-01-08 13:30:30|53586.4|53536.4|53669.4|53589.4|53669.4|53589.4|53581.9|53526.9|16
1610112640000|2021-01-08 13:30:40|53674.9|53594.9|53676.9|53626.9|53708|53641|53664.4|53594.9|18
1610112650000|2021-01-08 13:30:50|53675.9|53625.9|53672.4|53622.4|53679.4|53629.4|53666.9|53616.9|16
1610112660000|2021-01-08 13:31:00|53670.4|53620.4|53649|53569|53673.5|53621.9|53649|53569|19
1610112670000|2021-01-08 13:31:10|53630.5|53550.5|53657|53577|53677.4|53597.4|53629|53549|12
1610112680000|2021-01-08 13:31:20|53653.5|53573.5|53659|53579|53659|53579|53623.5|53543.5|15
1610112690000|2021-01-08 13:31:30|53669|53589|53702|53622|53702|53629.9|53661.5|53581.5|14
1610112700000|2021-01-08 13:31:40|53679.9|53629.9|53717.5|53637.5|53722.5|53642.5|53679.4|53621.5|33
1610112710000|2021-01-08 13:31:50|53714|53634|53722.5|53642.5|53727.5|53647.5|53703|53623|33
1610112720000|2021-01-08 13:32:00|53719|53639|53705|53625|53719|53639|53680.4|53620|35
1610112730000|2021-01-08 13:32:10|53706.5|53626.5|53724|53644|53746.5|53666.5|53706.5|53626.5|34
1610112740000|2021-01-08 13:32:20|53723|53643|53707.5|53627.5|53723|53643|53680.4|53622|28
1610112750000|2021-01-08 13:32:30|53706.5|53626.5|53663.9|53613.9|53707.5|53628.9|53661.9|53611.9|19
1610112760000|2021-01-08 13:32:40|53666.5|53586.5|53658.5|53578.5|53666.5|53586.5|53641.5|53561.5|15
1610112770000|2021-01-08 13:32:50|53653|53573|53676.4|53596.4|53677.4|53617.4|53639.5|53559.5|12
1610112780000|2021-01-08 13:33:00|53666.4|53616.4|53657.5|53577.5|53676.4|53616.4|53652.5|53572.5|15
1610112790000|2021-01-08 13:33:10|53665.5|53585.5|53676.4|53596.4|53676.4|53596.4|53657.5|53577.5|13
1610112800000|2021-01-08 13:33:20|53663.9|53613.9|53720.5|53640.5|53722.5|53642.5|53663.9|53613.9|22
1610112810000|2021-01-08 13:33:30|53723|53643|53750|53670|53757.5|53677.5|53709|53629|34
1610112820000|2021-01-08 13:33:40|53754|53674|53728|53648|53754|53674|53723|53643|33
1610112830000|2021-01-08 13:33:50|53731|53651|53721|53641|53747.5|53673|53721|53641|23
1610112840000|2021-01-08 13:34:00|53718.5|53638.5|53721|53641|53733.5|53653.5|53717|53637|18
1610112850000|2021-01-08 13:34:10|53723|53643|53722.5|53642.5|53738|53666|53707.5|53627.5|31
1610112860000|2021-01-08 13:34:20|53724.5|53644.5|53718|53638|53728.5|53648.5|53708|53628|26
1610112870000|2021-01-08 13:34:30|53718.5|53638.5|53717|53637|53718.5|53642|53678.9|53622.5|22
1610112880000|2021-01-08 13:34:40|53716.5|53636.5|53717.5|53637.5|53717.5|53637.5|53716|53636|10
1610112890000|2021-01-08 13:34:50|53721.5|53641.5|53757.5|53677.5|53757.5|53677.5|53721.5|53641.5|15
1610112900000|2021-01-08 13:35:00|53762.5|53682.5|53749.5|53669.5|53772.5|53692.5|53749.5|53669.5|16
1610112910000|2021-01-08 13:35:10|53757.5|53677.5|53732.5|53652.5|53757.5|53677.5|53732.5|53652.5|12
1610112920000|2021-01-08 13:35:20|53727.5|53647.5|53736.5|53656.5|53737.5|53657.5|53716.5|53636.5|15
1610112930000|2021-01-08 13:35:30|53734|53654|53726.5|53646.5|53741.5|53661.5|53726.5|53646.5|8
1610112940000|2021-01-08 13:35:40|53716.5|53636.5|53701.5|53621.5|53716.5|53636.5|53701.5|53621.5|11
1610112950000|2021-01-08 13:35:50|53713.5|53633.5|53726.5|53646.5|53731.5|53651.5|53713.5|53633.5|8
1610112960000|2021-01-08 13:36:00|53733.5|53653.5|53726.5|53646.5|53736.5|53656.5|53726.5|53646.5|11
1610112970000|2021-01-08 13:36:10|53736.5|53656.5|53736.5|53656.5|53739.5|53659.5|53721.5|53641.5|8
1610112980000|2021-01-08 13:36:20|53741.5|53661.5|53756.5|53676.5|53759.5|53679.5|53736.5|53656.5|12
1610112990000|2021-01-08 13:36:30|53754|53674|53741.5|53661.5|53754|53674|53741.5|53661.5|9
1610113000000|2021-01-08 13:36:40|53739.5|53659.5|53726.5|53646.5|53741.5|53661.5|53726.5|53646.5|13
1610113010000|2021-01-08 13:36:50|53729.5|53649.5|53721.5|53641.5|53731.5|53651.5|53716.5|53636.5|15
1610113020000|2021-01-08 13:37:00|53726.5|53646.5|53746.5|53666.5|53751.5|53671.5|53726.5|53646.5|9
1610113030000|2021-01-08 13:37:10|53751.5|53671.5|53799.5|53719.5|53799.5|53719.5|53751.5|53671.5|14
1610113040000|2021-01-08 13:37:20|53791.5|53711.5|53789.5|53709.5|53799.5|53719.5|53781.5|53701.5|15
1610113050000|2021-01-08 13:37:30|53791.5|53711.5|53781.5|53701.5|53799.5|53719.5|53781.5|53701.5|12
1610113060000|2021-01-08 13:37:40|53776.5|53696.5|53756.5|53676.5|53776.5|53696.5|53751.5|53671.5|8
1610113070000|2021-01-08 13:37:50|53751.5|53671.5|53751.5|53671.5|53751.5|53671.5|53746.5|53666.5|5
1610113080000|2021-01-08 13:38:00|53749.5|53669.5|53693.5|53613.5|53751.5|53671.5|53691.5|53611.5|15
1610113090000|2021-01-08 13:38:10|53689.5|53609.5|53659.5|53579.5|53689.5|53609.5|53656.5|53576.5|15
1610113100000|2021-01-08 13:38:20|53651.5|53571.5|53699.5|53619.5|53699.5|53619.5|53651.5|53571.5|16
1610113110000|2021-01-08 13:38:30|53696.5|53616.5|53706.5|53626.5|53711.5|53631.5|53689.5|53609.5|14
1610113120000|2021-01-08 13:38:40|53711.5|53631.5|53731.5|53651.5|53731.5|53651.5|53711.5|53631.5|10
1610113130000|2021-01-08 13:38:50|53711.5|53631.5|53751.5|53671.5|53751.5|53671.5|53711.5|53631.5|7
1610113140000|2021-01-08 13:39:00|53749.5|53669.5|53721.5|53641.5|53753.5|53673.5|53716.5|53636.5|12
1610113150000|2021-01-08 13:39:10|53719.5|53639.5|53701.5|53621.5|53723.5|53643.5|53691.5|53611.5|14
1610113160000|2021-01-08 13:39:20|53700|53620|53682|53602|53700|53620|53682|53602|11
1610113170000|2021-01-08 13:39:30|53666.5|53586.5|53653.5|53573.5|53666.5|53586.5|53641.5|53561.5|10
1610113180000|2021-01-08 13:39:40|53651.5|53571.5|53669|53589|53676.5|53596.5|53651.5|53571.5|14
1610113190000|2021-01-08 13:39:50|53671.5|53591.5|53656.5|53576.5|53676.5|53596.5|53651.5|53571.5|11
1610113200000|2021-01-08 13:40:00|53659.5|53579.5|53621.5|53541.5|53659.5|53579.5|53619.5|53539.5|14
1610113210000|2021-01-08 13:40:10|53623.5|53543.5|53603.5|53523.5|53623.5|53543.5|53603.5|53523.5|16
1610113220000|2021-01-08 13:40:20|53601.5|53521.5|53619.5|53539.5|53623.5|53543.5|53601.5|53521.5|10
1610113230000|2021-01-08 13:40:30|53616.5|53536.5|53601.5|53521.5|53621.5|53541.5|53601.5|53521.5|12
1610113240000|2021-01-08 13:40:40|53603|53523|53576.5|53496.5|53609.5|53529.5|53576.5|53496.5|9
1610113250000|2021-01-08 13:40:50|53581.5|53501.5|53581.5|53501.5|53593.5|53513.5|53581.5|53501.5|11
1610113260000|2021-01-08 13:41:00|53579.5|53499.5|53531.5|53451.5|53581.5|53501.5|53531.5|53451.5|15
1610113270000|2021-01-08 13:41:10|53536.5|53456.5|53526.5|53446.5|53536.5|53456.5|53521.5|53441.5|15
1610113280000|2021-01-08 13:41:20|53531.5|53451.5|53513.5|53433.5|53531.5|53451.5|53511.5|53431.5|10
1610113290000|2021-01-08 13:41:30|53511.5|53431.5|53516.5|53436.5|53531.5|53451.5|53511.5|53431.5|16
1610113300000|2021-01-08 13:41:40|53521.5|53441.5|53516.5|53436.5|53521.5|53441.5|53503.5|53423.5|9
1610113310000|2021-01-08 13:41:50|53519.5|53439.5|53521.5|53441.5|53526.5|53446.5|53519.5|53439.5|13
1610113320000|2021-01-08 13:42:00|53523.5|53443.5|53526.5|53446.5|53526.5|53446.5|53516.5|53436.5|9
1610113330000|2021-01-08 13:42:10|53519.5|53439.5|53551.5|53471.5|53551.5|53471.5|53519.5|53439.5|13
1610113340000|2021-01-08 13:42:20|53549|53469|53506.5|53426.5|53549|53469|53506.5|53426.5|15
1610113350000|2021-01-08 13:42:30|53503.5|53423.5|53438.5|53358.5|53503.5|53423.5|53433|53353|25
1610113360000|2021-01-08 13:42:40|53439|53359|53440.5|53360.5|53455.5|53399.9|53427.5|53347.5|30
1610113370000|2021-01-08 13:42:50|53439.5|53359.5|53443.5|53363.5|53456|53404.9|53439.5|53359.5|25
1610113380000|2021-01-08 13:43:00|53437|53357|53440.5|53360.5|53451.5|53401.4|53435|53355|29
1610113390000|2021-01-08 13:43:10|53440|53360|53420.5|53340.5|53440|53360|53406.5|53326.5|30
1610113400000|2021-01-08 13:43:20|53418.5|53338.5|53421|53341|53422|53342|53406|53326|29
1610113410000|2021-01-08 13:43:30|53424|53344|53426|53346|53432|53352|53415.5|53335.5|29
1610113420000|2021-01-08 13:43:40|53425.5|53345.5|53432.5|53352.5|53432.5|53352.5|53422|53342|18
1610113430000|2021-01-08 13:43:50|53435|53355|53440.5|53360.5|53446.5|53366.5|53425|53345|25
1610113440000|2021-01-08 13:44:00|53442.5|53362.5|53431.5|53351.5|53443|53363|53422|53342|26
1610113450000|2021-01-08 13:44:10|53439|53359|53435.5|53355.5|53439|53359|53430.5|53350.5|23
1610113460000|2021-01-08 13:44:20|53433.5|53353.5|53421|53341|53434|53354|53416.5|53336.5|29
1610113470000|2021-01-08 13:44:30|53419|53339|53422.5|53342.5|53422.5|53342.5|53411|53331|21
1610113480000|2021-01-08 13:44:40|53423|53343|53376.5|53296.5|53425.5|53345.5|53376.5|53296.5|13
1610113490000|2021-01-08 13:44:50|53366.5|53286.5|53381.5|53301.5|53383.5|53303.5|53361.5|53281.5|15
1610113500000|2021-01-08 13:45:00|53386.5|53306.5|53386.5|53306.5|53386.5|53306.5|53373.5|53293.5|8
1610113510000|2021-01-08 13:45:10|53383|53303|53369.5|53289.5|53386.5|53306.5|53369.5|53289.5|8
1610113520000|2021-01-08 13:45:20|53371.5|53291.5|53396.5|53316.5|53401.5|53321.5|53371.5|53291.5|12
1610113530000|2021-01-08 13:45:30|53389|53309|53413.5|53333.5|53413.5|53333.5|53381.5|53301.5|9
1610113540000|2021-01-08 13:45:40|53416.5|53336.5|53396.5|53316.5|53429|53349|53391.5|53311.5|11
1610113550000|2021-01-08 13:45:50|53406.5|53326.5|53393.5|53313.5|53406.5|53326.5|53389.5|53309.5|10
1610113560000|2021-01-08 13:46:00|53399.5|53319.5|53401.5|53321.5|53403.5|53323.5|53396.5|53316.5|16
1610113570000|2021-01-08 13:46:10|53399.5|53319.5|53376.5|53296.5|53399.5|53319.5|53376.5|53296.5|7
1610113580000|2021-01-08 13:46:20|53369.5|53289.5|53366.5|53286.5|53376.5|53296.5|53356.5|53276.5|14
1610113590000|2021-01-08 13:46:30|53361.5|53281.5|53341.5|53261.5|53361.5|53281.5|53341.5|53261.5|7
1610113600000|2021-01-08 13:46:40|53333|53253|53343.5|53263.5|53343.5|53263.5|53326.5|53246.5|14
1610113610000|2021-01-08 13:46:50|53336.5|53256.5|53336.5|53256.5|53341.5|53261.5|53329.5|53249.5|13
1610113620000|2021-01-08 13:47:00|53331.5|53251.5|53369.5|53289.5|53369.5|53289.5|53331.5|53251.5|14
1610113630000|2021-01-08 13:47:10|53371.5|53291.5|53351.5|53271.5|53371.5|53291.5|53351.5|53271.5|13
1610113640000|2021-01-08 13:47:20|53349|53269|53381.5|53301.5|53381.5|53301.5|53349|53269|9
1610113650000|2021-01-08 13:47:30|53383.5|53303.5|53371.5|53291.5|53383.5|53303.5|53371.5|53291.5|7
1610113660000|2021-01-08 13:47:40|53366.5|53286.5|53361.5|53281.5|53366.5|53286.5|53361.5|53281.5|6
1610113670000|2021-01-08 13:47:50|53363.5|53283.5|53369.5|53289.5|53371.5|53291.5|53361.5|53281.5|11
1610113680000|2021-01-08 13:48:00|53366.5|53286.5|53356.5|53276.5|53366.5|53286.5|53356.5|53276.5|8
1610113690000|2021-01-08 13:48:10|53361.5|53281.5|53341.5|53291.5|53363.5|53298.5|53341.5|53273.5|15
1610113700000|2021-01-08 13:48:20|53346.5|53296.5|53361.5|53311.5|53361.5|53311.5|53341.5|53291.5|12
1610113710000|2021-01-08 13:48:30|53354.5|53304.5|53344.5|53294.5|53368|53318|53341.5|53291.5|11
1610113720000|2021-01-08 13:48:40|53341.5|53291.5|53346.5|53296.5|53346.5|53296.5|53341.5|53291.5|3
1610113730000|2021-01-08 13:48:50|53344.5|53294.5|53336.5|53286.5|53344.5|53294.5|53334.5|53284.5|7
1610113740000|2021-01-08 13:49:00|53338.5|53288.5|53336.5|53286.5|53338.5|53288.5|53326.5|53276.5|10
1610113750000|2021-01-08 13:49:10|53338.5|53288.5|53361.5|53311.5|53364.5|53314.5|53331.5|53281.5|11
1610113760000|2021-01-08 13:49:20|53356.5|53306.5|53348.5|53298.5|53366.5|53316.5|53346.5|53296.5|6
1610113770000|2021-01-08 13:49:30|53351.5|53301.5|53336.5|53286.5|53351.5|53301.5|53336.5|53286.5|11
1610113780000|2021-01-08 13:49:40|53338.5|53288.5|53336.5|53286.5|53344.5|53294.5|53336.5|53286.5|9
1610113790000|2021-01-08 13:49:50|53334.5|53284.5|53336.5|53286.5|53344.5|53294.5|53331.5|53281.5|10
1610113800000|2021-01-08 13:50:00|53341.5|53291.5|53334.5|53284.5|53341.5|53291.5|53326|53276|12
1610113810000|2021-01-08 13:50:10|53336.5|53286.5|53341.5|53291.5|53351.5|53301.5|53336.5|53286.5|10
1610113820000|2021-01-08 13:50:20|53331.5|53281.5|53354.5|53304.5|53354.5|53304.5|53331.5|53281.5|8
1610113830000|2021-01-08 13:50:30|53358.5|53308.5|53366.5|53316.5|53371.5|53321.5|53356.5|53306.5|12
1610113840000|2021-01-08 13:50:40|53371.5|53321.5|53391.5|53341.5|53391.5|53341.5|53366.5|53316.5|10
1610113850000|2021-01-08 13:50:50|53394.5|53344.5|53356.5|53306.5|53396.5|53346.5|53356.5|53306.5|10
1610113860000|2021-01-08 13:51:00|53351.5|53301.5|53344|53294|53356.5|53306.5|53341.5|53291.5|10
1610113870000|2021-01-08 13:51:10|53348.5|53298.5|53356.5|53306.5|53356.5|53306.5|53346.5|53296.5|11
1610113880000|2021-01-08 13:51:20|53358.5|53308.5|53356.5|53306.5|53361.5|53311.5|53356.5|53306.5|3
1610113890000|2021-01-08 13:51:30|53351.5|53301.5|53366.5|53316.5|53366.5|53316.5|53346.5|53296.5|8
1610113900000|2021-01-08 13:51:40|53364|53314|53354.5|53304.5|53364|53314|53354.5|53304.5|9
1610113910000|2021-01-08 13:51:50|53361.5|53311.5|53364|53314|53374.5|53324.5|53361.5|53311.5|11
1610113920000|2021-01-08 13:52:00|53361.5|53311.5|53394.5|53344.5|53396.5|53346.5|53356.5|53306.5|11
1610113930000|2021-01-08 13:52:10|53391.5|53341.5|53396.5|53346.5|53401.5|53351.5|53386.5|53336.5|11
1610113940000|2021-01-08 13:52:20|53394.5|53344.5|53418.5|53368.5|53418.5|53368.5|53394.5|53344.5|9
1610113950000|2021-01-08 13:52:30|53426.5|53376.5|53436.5|53386.5|53438.5|53388.5|53418|53368|11
1610113960000|2021-01-08 13:52:40|53444.5|53394.5|53459|53409|53476.5|53426.5|53444.5|53394.5|14
1610113970000|2021-01-08 13:52:50|53455|53405|53434.5|53384.5|53455|53405|53416.5|53366.5|13
1610113980000|2021-01-08 13:53:00|53431.5|53381.5|53428.5|53378.5|53446.5|53396.5|53424.5|53374.5|12
1610113990000|2021-01-08 13:53:10|53431.5|53381.5|53441.5|53391.5|53444.5|53394.5|53426.5|53376.5|7
1610114000000|2021-01-08 13:53:20|53444.5|53394.5|53441.5|53391.5|53446.5|53396.5|53434.5|53384.5|9
1610114010000|2021-01-08 13:53:30|53444.5|53394.5|53431.5|53381.5|53446.5|53396.5|53431.5|53381.5|7
1610114020000|2021-01-08 13:53:40|53428.5|53378.5|53448.5|53398.5|53451.5|53401.5|53428.5|53378.5|9
1610114030000|2021-01-08 13:53:50|53446.5|53396.5|53436.5|53386.5|53446.5|53396.5|53426.5|53376.5|8
1610114040000|2021-01-08 13:54:00|53441.5|53391.5|53438.5|53388.5|53446.5|53396.5|53434.5|53384.5|11
1610114050000|2021-01-08 13:54:10|53436.5|53386.5|53434.5|53384.5|53436.5|53386.5|53414.5|53364.5|10
1610114060000|2021-01-08 13:54:20|53436.5|53386.5|53451.5|53401.5|53451.5|53401.5|53431.5|53381.5|8
1610114070000|2021-01-08 13:54:30|53454.5|53404.5|53451.5|53401.5|53454.5|53404.5|53441.5|53391.5|6
1610114080000|2021-01-08 13:54:40|53456.5|53406.5|53488.5|53438.5|53494|53444|53456.5|53406.5|11
1610114090000|2021-01-08 13:54:50|53491.5|53441.5|53491.5|53441.5|53511.5|53461.5|53486.5|53436.5|9
1610114100000|2021-01-08 13:55:00|53494|53444|53521.5|53471.5|53524|53474|53491.5|53441.5|16
1610114110000|2021-01-08 13:55:10|53526.5|53476.5|53536.5|53486.5|53541.5|53491.5|53526.5|53476.5|9
1610114120000|2021-01-08 13:55:20|53534.5|53484.5|53536.5|53486.5|53538.5|53488.5|53534.5|53484.5|6
1610114130000|2021-01-08 13:55:30|53538.5|53488.5|53546.5|53496.5|53546.5|53496.5|53538.5|53488.5|5
1610114140000|2021-01-08 13:55:40|53556.5|53506.5|53566.5|53516.5|53571.5|53521.5|53556.5|53506.5|6
1610114150000|2021-01-08 13:55:50|53561.5|53511.5|53536.5|53486.5|53561.5|53511.5|53528.5|53478.5|16
1610114160000|2021-01-08 13:56:00|53531.5|53481.5|53541.5|53491.5|53541.5|53491.5|53524.5|53474.5|13
1610114170000|2021-01-08 13:56:10|53544|53494|53506.5|53456.5|53551.5|53501.5|53506.5|53456.5|15
1610114180000|2021-01-08 13:56:20|53501.5|53451.5|53494.5|53444.5|53508.5|53458.5|53488.5|53438.5|15
1610114190000|2021-01-08 13:56:30|53501.5|53451.5|53496.5|53446.5|53504.5|53454.5|53496.5|53446.5|7
1610114200000|2021-01-08 13:56:40|53488.5|53438.5|53481.5|53431.5|53491.5|53441.5|53471.5|53421.5|11
1610114210000|2021-01-08 13:56:50|53484|53434|53461.5|53411.5|53486.5|53436.5|53456.5|53406.5|11
1610114220000|2021-01-08 13:57:00|53464.5|53414.5|53444.5|53394.5|53464.5|53414.5|53444.5|53394.5|11
1610114230000|2021-01-08 13:57:10|53441.5|53391.5|53416.5|53366.5|53441.5|53391.5|53416.5|53366.5|13
1610114240000|2021-01-08 13:57:20|53411.5|53361.5|53431.5|53381.5|53446.5|53396.5|53411.5|53361.5|13
1610114250000|2021-01-08 13:57:30|53428.5|53378.5|53411.5|53361.5|53431.5|53381.5|53401.5|53351.5|15
1610114260000|2021-01-08 13:57:40|53406.5|53356.5|53436.5|53386.5|53436.5|53386.5|53406.5|53356.5|13
1610114270000|2021-01-08 13:57:50|53434.5|53384.5|53418.5|53368.5|53434.5|53384.5|53416.5|53366.5|5
1610114280000|2021-01-08 13:58:00|53416.5|53366.5|53424.5|53374.5|53428.5|53378.5|53416.5|53366.5|12
1610114290000|2021-01-08 13:58:10|53416.5|53366.5|53426.5|53376.5|53428.5|53378.5|53411.5|53361.5|17
1610114300000|2021-01-08 13:58:20|53438.5|53388.5|53428.5|53378.5|53448.5|53398.5|53424|53374|12
1610114310000|2021-01-08 13:58:30|53436.5|53386.5|53414|53364|53436.5|53386.5|53414|53364|9
1610114320000|2021-01-08 13:58:40|53411.5|53361.5|53424|53374|53434.5|53384.5|53406.5|53356.5|12
1610114330000|2021-01-08 13:58:50|53426.5|53376.5|53436.5|53386.5|53446.5|53396.5|53426.5|53376.5|14
1610114340000|2021-01-08 13:59:00|53438.5|53388.5|53426.5|53376.5|53441.5|53391.5|53426.5|53376.5|7
1610114350000|2021-01-08 13:59:10|53421.5|53371.5|53431.5|53381.5|53444|53394|53421.5|53371.5|14
1610114360000|2021-01-08 13:59:20|53434.5|53384.5|53421.5|53371.5|53434.5|53384.5|53421.5|53371.5|11
1610114370000|2021-01-08 13:59:30|53406.5|53356.5|53416.5|53366.5|53421.5|53371.5|53406.5|53356.5|9
1610114380000|2021-01-08 13:59:40|53411.5|53361.5|53401.5|53351.5|53411.5|53361.5|53401.5|53351.5|14
1610114390000|2021-01-08 13:59:50|53398.5|53348.5|53401.5|53351.5|53411.5|53361.5|53398.5|53348.5|12
1610114400000|2021-01-08 14:00:00|53404.5|53354.5|53401.5|53351.5|53408.5|53358.5|53401.5|53351.5|7
1610114410000|2021-01-08 14:00:10|53398.5|53348.5|53406.5|53356.5|53408.5|53358.5|53398.5|53348.5|12
1610114420000|2021-01-08 14:00:20|53408.5|53358.5|53406.5|53356.5|53408.5|53358.5|53401.5|53351.5|8
1610114430000|2021-01-08 14:00:30|53411.5|53361.5|53424.5|53374.5|53426.5|53376.5|53408.5|53358.5|13
1610114440000|2021-01-08 14:00:40|53411.5|53361.5|53436.5|53386.5|53438.5|53388.5|53411.5|53361.5|10
1610114450000|2021-01-08 14:00:50|53431.5|53381.5|53411.5|53361.5|53436.5|53386.5|53411.5|53361.5|7
1610114460000|2021-01-08 14:01:00|53416.5|53366.5|53421.5|53371.5|53431.5|53381.5|53406.5|53356.5|14
1610114470000|2021-01-08 14:01:10|53416.5|53366.5|53411.5|53361.5|53421.5|53371.5|53404.5|53354.5|8
1610114480000|2021-01-08 14:01:20|53406.5|53356.5|53401.5|53351.5|53406.5|53356.5|53384.5|53334.5|9
1610114490000|2021-01-08 14:01:30|53406.5|53356.5|53411.5|53361.5|53414|53364|53391.5|53341.5|10
1610114500000|2021-01-08 14:01:40|53406.5|53356.5|53446.5|53396.5|53446.5|53396.5|53406.5|53356.5|13
1610114510000|2021-01-08 14:01:50|53441.5|53391.5|53446.5|53396.5|53456.5|53406.5|53441.5|53391.5|13
1610114520000|2021-01-08 14:02:00|53448.5|53398.5|53441.5|53391.5|53456.5|53406.5|53441.5|53391.5|10
1610114530000|2021-01-08 14:02:10|53451.5|53401.5|53473.5|53423.5|53473.5|53423.5|53451.5|53401.5|9
1610114540000|2021-01-08 14:02:20|53471.5|53421.5|53479.5|53429.5|53501.5|53451.5|53471.5|53421.5|12
1610114550000|2021-01-08 14:02:30|53486.5|53436.5|53506.5|53456.5|53506.5|53456.5|53481.5|53431.5|10
1610114560000|2021-01-08 14:02:40|53501.5|53451.5|53496.5|53446.5|53503.5|53453.5|53491.5|53441.5|11
1610114570000|2021-01-08 14:02:50|53491.5|53441.5|53501.5|53451.5|53506.5|53456.5|53489.5|53439.5|8
1610114580000|2021-01-08 14:03:00|53499|53449|53511.5|53461.5|53516.5|53466.5|53499|53449|14
1610114590000|2021-01-08 14:03:10|53521.5|53471.5|53519|53469|53521.5|53471.5|53509.5|53459.5|9
1610114600000|2021-01-08 14:03:20|53521.5|53471.5|53516.5|53466.5|53526.5|53476.5|53516.5|53466.5|13
1610114610000|2021-01-08 14:03:30|53506.5|53456.5|53506.5|53456.5|53511.5|53461.5|53493|53443|10
1610114620000|2021-01-08 14:03:40|53501|53451|53516.5|53466.5|53516.5|53466.5|53501|53451|7
1610114630000|2021-01-08 14:03:50|53501.5|53451.5|53501.5|53451.5|53503.5|53453.5|53489|53439|11
1610114640000|2021-01-08 14:04:00|53499.5|53449.5|53483|53433|53501.5|53451.5|53471.5|53421.5|13
1610114650000|2021-01-08 14:04:10|53486.5|53436.5|53489.5|53439.5|53491.5|53441.5|53476.5|53426.5|9
1610114660000|2021-01-08 14:04:20|53479.5|53429.5|53496.5|53446.5|53503.5|53453.5|53479.5|53429.5|10
1610114670000|2021-01-08 14:04:30|53493.5|53443.5|53503.5|53453.5|53503.5|53453.5|53493.5|53443.5|12
1610114680000|2021-01-08 14:04:40|53516.5|53466.5|53511.5|53461.5|53516.5|53466.5|53509|53459|6
1610114690000|2021-01-08 14:04:50|53509|53459|53499.5|53449.5|53509|53459|53499.5|53449.5|5
1610114700000|2021-01-08 14:05:00|53503|53453|53511.5|53461.5|53519.5|53469.5|53503|53453|10
1610114710000|2021-01-08 14:05:10|53509.5|53459.5|53499|53449|53509.5|53459.5|53496.5|53446.5|6
1610114720000|2021-01-08 14:05:20|53491.5|53441.5|53483.5|53433.5|53496.5|53446.5|53483.5|53433.5|11
1610114730000|2021-01-08 14:05:30|53479.5|53429.5|53481.5|53431.5|53496.5|53446.5|53479.5|53429.5|10
1610114740000|2021-01-08 14:05:40|53486.5|53436.5|53476.5|53426.5|53486.5|53436.5|53466.5|53416.5|9
1610114750000|2021-01-08 14:05:50|53481.5|53431.5|53493.5|53443.5|53496.5|53446.5|53471.5|53421.5|13
1610114760000|2021-01-08 14:06:00|53483.5|53433.5|53499.5|53449.5|53501.5|53451.5|53479.5|53429.5|14
1610114770000|2021-01-08 14:06:10|53501.5|53451.5|53493.5|53443.5|53506.5|53456.5|53491.5|53441.5|9
1610114780000|2021-01-08 14:06:20|53501.5|53451.5|53529.5|53479.5|53529.5|53479.5|53501.5|53451.5|7
1610114790000|2021-01-08 14:06:30|53531.5|53481.5|53523.5|53473.5|53533.5|53483.5|53523.5|53473.5|7
1610114800000|2021-01-08 14:06:40|53526.5|53476.5|53533.5|53483.5|53533.5|53483.5|53526|53476|11
1610114810000|2021-01-08 14:06:50|53536.5|53486.5|53536.5|53486.5|53536.5|53486.5|53536.5|53486.5|1
1610114820000|2021-01-08 14:07:00|53533|53483|53531.5|53481.5|53539|53489|53526.5|53476.5|7
1610114830000|2021-01-08 14:07:10|53533.5|53483.5|53531.5|53481.5|53539|53489|53531.5|53481.5|6
1610114840000|2021-01-08 14:07:20|53533.5|53483.5|53526.5|53476.5|53533.5|53483.5|53526.5|53476.5|5
1610114850000|2021-01-08 14:07:30|53521.5|53471.5|53516.5|53466.5|53523.5|53473.5|53516.5|53466.5|8
1610114860000|2021-01-08 14:07:40|53501.5|53451.5|53506.5|53456.5|53509|53459|53496.5|53446.5|9
1610114870000|2021-01-08 14:07:50|53509.5|53459.5|53486.5|53436.5|53511.5|53461.5|53486.5|53436.5|9
1610114880000|2021-01-08 14:08:00|53483.5|53433.5|53473|53423|53486.5|53436.5|53473|53423|8
1610114890000|2021-01-08 14:08:10|53491.5|53441.5|53519.5|53469.5|53519.5|53469.5|53491.5|53441.5|15
1610114900000|2021-01-08 14:08:20|53516.5|53466.5|53481.5|53431.5|53516.5|53466.5|53481.5|53431.5|8
1610114910000|2021-01-08 14:08:30|53483|53433|53493|53443|53496.5|53446.5|53483|53433|9
1610114920000|2021-01-08 14:08:40|53496.5|53446.5|53493.5|53443.5|53501.5|53451.5|53491.5|53441.5|5
1610114930000|2021-01-08 14:08:50|53496.5|53446.5|53491.5|53441.5|53496.5|53446.5|53491.5|53441.5|7
1610114940000|2021-01-08 14:09:00|53496.5|53446.5|53493.5|53443.5|53506.5|53456.5|53493.5|53443.5|8
1610114950000|2021-01-08 14:09:10|53479.5|53429.5|53499|53449|53501.5|53451.5|53476.5|53426.5|11
1610114960000|2021-01-08 14:09:20|53496.5|53446.5|53506.5|53456.5|53506.5|53456.5|53496.5|53446.5|8
1610114970000|2021-01-08 14:09:30|53501.5|53451.5|53501.5|53451.5|53503.5|53453.5|53491.5|53441.5|6
1610114980000|2021-01-08 14:09:40|53499.5|53449.5|53496.5|53446.5|53503.5|53453.5|53496.5|53446.5|5
1610114990000|2021-01-08 14:09:50|53499|53449|53523.5|53473.5|53523.5|53473.5|53499|53449|6
1610115000000|2021-01-08 14:10:00|53526.5|53476.5|53536.5|53486.5|53539|53489|53523.5|53473.5|9
1610115010000|2021-01-08 14:10:10|53533|53483|53531.5|53481.5|53536.5|53486.5|53526.5|53476.5|8
1610115020000|2021-01-08 14:10:20|53536.5|53486.5|53536.5|53486.5|53536.5|53486.5|53536.5|53486.5|1
1610115030000|2021-01-08 14:10:30|53533.5|53483.5|53536.5|53486.5|53541.5|53491.5|53533.5|53483.5|4
1610115040000|2021-01-08 14:10:40|53533.5|53483.5|53533.5|53483.5|53533.5|53483.5|53513.5|53463.5|9
1610115050000|2021-01-08 14:10:50|53533|53483|53523|53473|53533|53483|53516.5|53466.5|13
1610115060000|2021-01-08 14:11:00|53526.5|53476.5|53531.5|53481.5|53531.5|53481.5|53523|53473|9
1610115070000|2021-01-08 14:11:10|53529.5|53479.5|53549.5|53499.5|53553.5|53503.5|53529.5|53479.5|10
1610115080000|2021-01-08 14:11:20|53551.5|53501.5|53562.5|53512.5|53562.5|53512.5|53551.5|53501.5|7
1610115090000|2021-01-08 14:11:30|53559.5|53509.5|53562.5|53512.5|53565.5|53515.5|53559.5|53509.5|9
1610115100000|2021-01-08 14:11:40|53559.5|53509.5|53552.5|53502.5|53559.5|53509.5|53547.5|53497.5|7
1610115110000|2021-01-08 14:11:50|53555.5|53505.5|53555.5|53505.5|53559.5|53509.5|53549.5|53499.5|11
1610115120000|2021-01-08 14:12:00|53552.5|53502.5|53542.5|53492.5|53555.5|53505.5|53542.5|53492.5|7
1610115130000|2021-01-08 14:12:10|53539.5|53489.5|53542.5|53492.5|53542.5|53492.5|53537.5|53487.5|5
1610115140000|2021-01-08 14:12:20|53545.5|53495.5|53542.5|53492.5|53547.5|53497.5|53542.5|53492.5|4
1610115150000|2021-01-08 14:12:30|53545|53495|53547.5|53497.5|53552.5|53502.5|53545|53495|7
1610115160000|2021-01-08 14:12:40|53542.5|53492.5|53542.5|53492.5|53547.5|53497.5|53542.5|53492.5|6
1610115170000|2021-01-08 14:12:50|53545.5|53495.5|53555.5|53505.5|53555.5|53505.5|53545.5|53495.5|4
1610115180000|2021-01-08 14:13:00|53547.5|53497.5|53555.5|53505.5|53555.5|53505.5|53542.5|53492.5|6
1610115190000|2021-01-08 14:13:10|53547.5|53497.5|53552.5|53502.5|53552.5|53502.5|53537.5|53487.5|8
1610115200000|2021-01-08 14:13:20|53555.5|53505.5|53567.5|53517.5|53585.5|53535.5|53552.5|53502.5|11
1610115210000|2021-01-08 14:13:30|53569.5|53519.5|53557.5|53507.5|53569.5|53519.5|53557.5|53507.5|8
1610115220000|2021-01-08 14:13:40|53555.5|53505.5|53532.5|53482.5|53555.5|53505.5|53532.5|53482.5|14
1610115230000|2021-01-08 14:13:50|53529.5|53479.5|53527.5|53477.5|53535.5|53485.5|53527.5|53477.5|9
1610115240000|2021-01-08 14:14:00|53532.5|53482.5|53522.5|53472.5|53537.5|53487.5|53517.5|53467.5|6
1610115250000|2021-01-08 14:14:10|53525.5|53475.5|53525.5|53475.5|53525.5|53475.5|53522.5|53472.5|3
1610115260000|2021-01-08 14:14:20|53527.5|53477.5|53512.5|53462.5|53527.5|53477.5|53512.5|53462.5|8
1610115270000|2021-01-08 14:14:30|53517.5|53467.5|53522.5|53472.5|53522.5|53472.5|53515|53465|6
1610115280000|2021-01-08 14:14:40|53519.5|53469.5|53522.5|53472.5|53525.5|53475.5|53517.5|53467.5|8
1610115290000|2021-01-08 14:14:50|53519.5|53469.5|53527.5|53477.5|53527.5|53477.5|53519.5|53469.5|6
1610115300000|2021-01-08 14:15:00|53529.5|53479.5|53527.5|53477.5|53529.5|53479.5|53522.5|53472.5|7
1610115310000|2021-01-08 14:15:10|53529.5|53479.5|53539|53489|53539.5|53489.5|53529.5|53479.5|8
1610115320000|2021-01-08 14:15:20|53547.5|53497.5|53537.5|53487.5|53549.5|53499.5|53535.5|53485.5|10
1610115330000|2021-01-08 14:15:30|53539.5|53489.5|53545.5|53495.5|53545.5|53495.5|53532.5|53482.5|6
1610115340000|2021-01-08 14:15:40|53547.5|53497.5|53535.5|53485.5|53547.5|53497.5|53535.5|53485.5|7
1610115350000|2021-01-08 14:15:50|53537.5|53487.5|53525.5|53475.5|53537.5|53487.5|53525.5|53475.5|6
1610115360000|2021-01-08 14:16:00|53522.5|53472.5|53525.5|53475.5|53529.5|53479.5|53522.5|53472.5|5
1610115370000|2021-01-08 14:16:10|53532.5|53482.5|53529.5|53479.5|53532.5|53482.5|53522.5|53472.5|6
1610115380000|2021-01-08 14:16:20|53527.5|53477.5|53529.5|53479.5|53529.5|53479.5|53527.5|53477.5|2
1610115390000|2021-01-08 14:16:30|53527.5|53477.5|53522.5|53472.5|53527.5|53477.5|53522.5|53472.5|3
1610115400000|2021-01-08 14:16:40|53519.5|53469.5|53525.5|53475.5|53527.5|53477.5|53519.5|53469.5|7
1610115410000|2021-01-08 14:16:50|53527.5|53477.5|53529.5|53479.5|53529.5|53479.5|53525.5|53475.5|8
1610115420000|2021-01-08 14:17:00|53527.5|53477.5|53527.5|53477.5|53529.5|53479.5|53527.5|53477.5|3
1610115430000|2021-01-08 14:17:10|53529.5|53479.5|53527.5|53477.5|53529.5|53479.5|53519.5|53469.5|9
1610115440000|2021-01-08 14:17:20|53522.5|53472.5|53527.5|53477.5|53527.5|53477.5|53519.5|53469.5|5
1610115450000|2021-01-08 14:17:30|53525.5|53475.5|53519.5|53469.5|53525.5|53475.5|53519.5|53469.5|3
1610115460000|2021-01-08 14:17:40|53522.5|53472.5|53527.5|53477.5|53527.5|53477.5|53519.5|53469.5|6
1610115470000|2021-01-08 14:17:50|53525.5|53475.5|53495.5|53445.5|53529.5|53479.5|53485.5|53435.5|12
1610115480000|2021-01-08 14:18:00|53499.5|53449.5|53479.5|53429.5|53502.5|53452.5|53475.5|53425.5|12
1610115490000|2021-01-08 14:18:10|53477.5|53427.5|53489.5|53439.5|53489.5|53439.5|53477.5|53427.5|10
1610115500000|2021-01-08 14:18:20|53482.5|53432.5|53489.5|53439.5|53505.5|53455.5|53482.5|53432.5|12
1610115510000|2021-01-08 14:18:30|53487.5|53437.5|53487.5|53437.5|53492.5|53442.5|53487.5|53437.5|8
1610115520000|2021-01-08 14:18:40|53485.5|53435.5|53482.5|53432.5|53487.5|53437.5|53482.5|53432.5|4
1610115530000|2021-01-08 14:18:50|53487.5|53437.5|53482.5|53432.5|53487.5|53437.5|53482.5|53432.5|2
1610115540000|2021-01-08 14:19:00|53479|53429|53479.5|53429.5|53482.5|53432.5|53475.5|53425.5|7
1610115550000|2021-01-08 14:19:10|53477.5|53427.5|53479|53429|53482.5|53432.5|53475.5|53425.5|8
1610115560000|2021-01-08 14:19:20|53479.5|53429.5|53455.5|53405.5|53479.5|53429.5|53455.5|53405.5|7
1610115570000|2021-01-08 14:19:30|53449.5|53399.5|53435.5|53385.5|53455.5|53405.5|53435.5|53385.5|9
1610115580000|2021-01-08 14:19:40|53432.5|53382.5|53422.5|53372.5|53437.5|53387.5|53422.5|53372.5|10
1610115590000|2021-01-08 14:19:50|53425.5|53375.5|53407.5|53357.5|53425.5|53375.5|53407.5|53357.5|7
1610115600000|2021-01-08 14:20:00|53409.5|53359.5|53429.5|53379.5|53429.5|53379.5|53407.5|53357.5|9
1610115610000|2021-01-08 14:20:10|53427.5|53377.5|53419.5|53369.5|53427.5|53377.5|53417.5|53367.5|5
1610115620000|2021-01-08 14:20:20|53412.5|53362.5|53419.5|53369.5|53419.5|53369.5|53412.5|53362.5|8
1610115630000|2021-01-08 14:20:30|53417.5|53367.5|53395.5|53345.5|53417.5|53367.5|53392.5|53342.5|6
1610115640000|2021-01-08 14:20:40|53397.5|53347.5|53387.5|53337.5|53397.5|53347.5|53387.5|53337.5|6
1610115650000|2021-01-08 14:20:50|53385.5|53335.5|53367.5|53317.5|53385.5|53335.5|53362.5|53312.5|9
1610115660000|2021-01-08 14:21:00|53372.5|53322.5|53367.5|53317.5|53382.5|53332.5|53365.5|53315.5|9
1610115670000|2021-01-08 14:21:10|53365.5|53315.5|53365.5|53315.5|53367.5|53317.5|53362.5|53312.5|5
1610115680000|2021-01-08 14:21:20|53367.5|53317.5|53352.5|53302.5|53367.5|53317.5|53349|53299|6
1610115690000|2021-01-08 14:21:30|53357.5|53307.5|53357.5|53307.5|53357.5|53307.5|53352.5|53302.5|6
1610115700000|2021-01-08 14:21:40|53352.5|53302.5|53357.5|53307.5|53357.5|53307.5|53352.5|53302.5|3
1610115710000|2021-01-08 14:21:50|53355.5|53305.5|53357.5|53307.5|53357.5|53307.5|53352.5|53302.5|6
1610115720000|2021-01-08 14:22:00|53355.5|53305.5|53357.5|53307.5|53357.5|53307.5|53349.5|53299.5|9
1610115730000|2021-01-08 14:22:10|53362.5|53312.5|53362.5|53312.5|53362.5|53312.5|53359.5|53309.5|5
1610115740000|2021-01-08 14:22:20|53365.5|53315.5|53359.5|53309.5|53365.5|53315.5|53359.5|53309.5|3
1610115750000|2021-01-08 14:22:30|53362.5|53312.5|53363.5|53313.5|53363.5|53313.5|53358.5|53308.5|8
1610115760000|2021-01-08 14:22:40|53361.5|53311.5|53368.5|53318.5|53378.5|53328.5|53361.5|53311.5|6
1610115770000|2021-01-08 14:22:50|53361.5|53311.5|53368.5|53318.5|53368.5|53318.5|53353.5|53303.5|7
1610115780000|2021-01-08 14:23:00|53371.5|53321.5|53383.5|53333.5|53391.5|53341.5|53371.5|53321.5|6
1610115790000|2021-01-08 14:23:10|53385.5|53335.5|53378.5|53328.5|53388.5|53338.5|53373.5|53323.5|7
1610115800000|2021-01-08 14:23:20|53381|53331|53395.5|53345.5|53398.5|53348.5|53381|53331|8
1610115810000|2021-01-08 14:23:30|53388.5|53338.5|53421.5|53371.5|53431.5|53381.5|53388.5|53338.5|10
1610115820000|2021-01-08 14:23:40|53418.5|53368.5|53418.5|53368.5|53425.5|53375.5|53418.5|53368.5|9
1610115830000|2021-01-08 14:23:50|53423.5|53373.5|53423.5|53373.5|53428.5|53378.5|53423.5|53373.5|4
1610115840000|2021-01-08 14:24:00|53428.5|53378.5|53463.5|53413.5|53463.5|53413.5|53423.5|53373.5|12
1610115850000|2021-01-08 14:24:10|53455.5|53405.5|53468.5|53418.5|53468.5|53418.5|53448.5|53398.5|13
1610115860000|2021-01-08 14:24:20|53473.5|53423.5|53448.5|53398.5|53483.5|53433.5|53443.5|53393.5|13
1610115870000|2021-01-08 14:24:30|53445.5|53395.5|53428.5|53378.5|53448.5|53398.5|53425.5|53375.5|10
1610115880000|2021-01-08 14:24:40|53425.5|53375.5|53408.5|53358.5|53425.5|53375.5|53403.5|53353.5|11
1610115890000|2021-01-08 14:24:50|53413.5|53363.5|53403.5|53353.5|53413.5|53363.5|53393.5|53343.5|12
1610115900000|2021-01-08 14:25:00|53405.5|53355.5|53401.5|53351.5|53408.5|53358.5|53401|53351|8
1610115910000|2021-01-08 14:25:10|53395.5|53345.5|53393.5|53343.5|53408.5|53358.5|53393.5|53343.5|11
1610115920000|2021-01-08 14:25:20|53391.5|53341.5|53385.5|53335.5|53393.5|53343.5|53385.5|53335.5|4
1610115930000|2021-01-08 14:25:30|53383.5|53333.5|53373.5|53323.5|53383.5|53333.5|53371.5|53321.5|9
1610115940000|2021-01-08 14:25:40|53378.5|53328.5|53401.5|53351.5|53401.5|53351.5|53373.5|53323.5|8
1610115950000|2021-01-08 14:25:50|53398.5|53348.5|53391.5|53341.5|53401|53351|53391.5|53341.5|9
1610115960000|2021-01-08 14:26:00|53375.5|53325.5|53373.5|53323.5|53378.5|53328.5|53371|53321|10
1610115970000|2021-01-08 14:26:10|53375.5|53325.5|53378.5|53328.5|53383.5|53333.5|53375.5|53325.5|11
1610115980000|2021-01-08 14:26:20|53383.5|53333.5|53378.5|53328.5|53383.5|53333.5|53375.5|53325.5|6
1610115990000|2021-01-08 14:26:30|53375.5|53325.5|53383.5|53333.5|53385.5|53335.5|53368.5|53318.5|12
1610116000000|2021-01-08 14:26:40|53388.5|53338.5|53403.5|53353.5|53403.5|53353.5|53378.5|53328.5|11
1610116010000|2021-01-08 14:26:50|53411.5|53361.5|53433.5|53383.5|53433.5|53383.5|53411.5|53361.5|12
1610116020000|2021-01-08 14:27:00|53435.5|53385.5|53428.5|53378.5|53435.5|53385.5|53425.5|53375.5|7
1610116030000|2021-01-08 14:27:10|53433.5|53383.5|53453.5|53403.5|53458.5|53408.5|53433.5|53383.5|9
1610116040000|2021-01-08 14:27:20|53458.5|53408.5|53453.5|53403.5|53458.5|53408.5|53448.5|53398.5|11
1610116050000|2021-01-08 14:27:30|53458.5|53408.5|53463.5|53413.5|53465.5|53415.5|53445|53395|13
1610116060000|2021-01-08 14:27:40|53468.5|53418.5|53468.5|53418.5|53471.5|53421.5|53463.5|53413.5|13
1610116070000|2021-01-08 14:27:50|53471|53421|53463.5|53413.5|53473.5|53423.5|53463.5|53413.5|12
1610116080000|2021-01-08 14:28:00|53461.5|53411.5|53465.5|53415.5|53465.5|53415.5|53461.5|53411.5|6
1610116090000|2021-01-08 14:28:10|53468.5|53418.5|53481.5|53431.5|53483.5|53433.5|53465|53415|9
1610116100000|2021-01-08 14:28:20|53478.5|53428.5|53473.5|53423.5|53478.5|53428.5|53468.5|53418.5|7
1610116110000|2021-01-08 14:28:30|53468.5|53418.5|53448.5|53398.5|53473.5|53423.5|53445.5|53395.5|9
1610116120000|2021-01-08 14:28:40|53445.5|53395.5|53443.5|53393.5|53453.5|53403.5|53443.5|53393.5|10
1610116130000|2021-01-08 14:28:50|53448.5|53398.5|53453.5|53403.5|53455|53405|53448.5|53398.5|8
1610116140000|2021-01-08 14:29:00|53451.5|53401.5|53455.5|53405.5|53458.5|53408.5|53451.5|53401.5|12
1610116150000|2021-01-08 14:29:10|53463.5|53413.5|53461|53411|53468.5|53418.5|53458.5|53408.5|13
1610116160000|2021-01-08 14:29:20|53468.5|53418.5|53473.5|53423.5|53478.5|53428.5|53465|53415|9
1610116170000|2021-01-08 14:29:30|53471.5|53421.5|53443.5|53393.5|53471.5|53421.5|53443.5|53393.5|7
1610116180000|2021-01-08 14:29:40|53441|53391|53443.5|53393.5|53443.5|53393.5|53438.5|53388.5|7
1610116190000|2021-01-08 14:29:50|53448.5|53398.5|53443.5|53393.5|53448.5|53398.5|53438.5|53388.5|4
1610116200000|2021-01-08 14:30:00|53441.5|53391.5|53421.5|53371.5|53441.5|53391.5|53411.5|53361.5|18
1610116210000|2021-01-08 14:30:10|53425.5|53375.5|53468.5|53418.5|53468.5|53418.5|53425.5|53375.5|14
1610116220000|2021-01-08 14:30:20|53471.5|53421.5|53513.5|53463.5|53513.5|53463.5|53458.5|53408.5|12
1610116230000|2021-01-08 14:30:30|53508.5|53458.5|53483.5|53433.5|53508.5|53458.5|53481.5|53431.5|11
1610116240000|2021-01-08 14:30:40|53481.5|53431.5|53493.5|53443.5|53498.5|53448.5|53468.5|53418.5|13
1610116250000|2021-01-08 14:30:50|53488.5|53438.5|53473.5|53423.5|53493.5|53443.5|53473.5|53423.5|11
1610116260000|2021-01-08 14:31:00|53471.5|53421.5|53458.5|53408.5|53473.5|53423.5|53458.5|53408.5|17
1610116270000|2021-01-08 14:31:10|53455|53405|53421|53371|53458.5|53408.5|53421|53371|14
1610116280000|2021-01-08 14:31:20|53418.5|53368.5|53395.5|53345.5|53423.5|53373.5|53395.5|53345.5|15
1610116290000|2021-01-08 14:31:30|53405.5|53355.5|53393.5|53343.5|53413.5|53363.5|53388.5|53338.5|10
1610116300000|2021-01-08 14:31:40|53388.5|53338.5|53393.5|53343.5|53413.5|53363.5|53388.5|53338.5|12
1610116310000|2021-01-08 14:31:50|53391.5|53341.5|53391.5|53341.5|53393.5|53343.5|53375.5|53325.5|12
1610116320000|2021-01-08 14:32:00|53385.5|53335.5|53395.5|53345.5|53395.5|53345.5|53385.5|53335.5|11
1610116330000|2021-01-08 14:32:10|53398.5|53348.5|53463.5|53413.5|53465.5|53415.5|53398.5|53348.5|16
1610116340000|2021-01-08 14:32:20|53458.5|53408.5|53448.5|53398.5|53471.5|53421.5|53448.5|53398.5|13
1610116350000|2021-01-08 14:32:30|53445.5|53395.5|53448.5|53398.5|53463.5|53413.5|53443.5|53393.5|12
1610116360000|2021-01-08 14:32:40|53441|53391|53438.5|53388.5|53441|53391|53428.5|53378.5|11
1610116370000|2021-01-08 14:32:50|53435.5|53385.5|53443.5|53393.5|53445.5|53395.5|53433.5|53383.5|12
1610116380000|2021-01-08 14:33:00|53435|53385|53473.5|53423.5|53481.5|53431.5|53435|53385|14
1610116390000|2021-01-08 14:33:10|53468.5|53418.5|53483.5|53433.5|53483.5|53433.5|53468.5|53418.5|13
1610116400000|2021-01-08 14:33:20|53478.5|53428.5|53471.5|53421.5|53481.5|53431.5|53468.5|53418.5|10
1610116410000|2021-01-08 14:33:30|53468.5|53418.5|53451.5|53401.5|53468.5|53418.5|53451.5|53401.5|9
1610116420000|2021-01-08 14:33:40|53448.5|53398.5|53448.5|53398.5|53461.5|53411.5|53448.5|53398.5|12
1610116430000|2021-01-08 14:33:50|53445.5|53395.5|53441.5|53391.5|53448.5|53398.5|53438.5|53388.5|16
1610116440000|2021-01-08 14:34:00|53438.5|53388.5|53465.5|53415.5|53465.5|53415.5|53438.5|53388.5|12
1610116450000|2021-01-08 14:34:10|53443.5|53393.5|53463.5|53413.5|53465.5|53415.5|53435.5|53385.5|11
1610116460000|2021-01-08 14:34:20|53461.5|53411.5|53478.5|53428.5|53478.5|53428.5|53445.5|53395.5|14
1610116470000|2021-01-08 14:34:30|53483.5|53433.5|53491|53441|53498.5|53448.5|53483.5|53433.5|7
1610116480000|2021-01-08 14:34:40|53493.5|53443.5|53458.5|53408.5|53493.5|53443.5|53455|53405|8
1610116490000|2021-01-08 14:34:50|53455|53405|53455.5|53405.5|53463.5|53413.5|53453.5|53403.5|11
1610116500000|2021-01-08 14:35:00|53451.5|53401.5|53473.5|53423.5|53475.5|53425.5|53451.5|53401.5|11
1610116510000|2021-01-08 14:35:10|53471.5|53421.5|53483.5|53433.5|53488.5|53438.5|53471.5|53421.5|8
1610116520000|2021-01-08 14:35:20|53478.5|53428.5|53488.5|53438.5|53491.5|53441.5|53473.5|53423.5|13
1610116530000|2021-01-08 14:35:30|53491.5|53441.5|53488.5|53438.5|53498.5|53448.5|53483.5|53433.5|13
1610116540000|2021-01-08 14:35:40|53493.5|53443.5|53511.5|53461.5|53515.5|53465.5|53488.5|53438.5|12
1610116550000|2021-01-08 14:35:50|53513.5|53463.5|53498.5|53448.5|53513.5|53463.5|53488.5|53438.5|15
1610116560000|2021-01-08 14:36:00|53491.5|53441.5|53478.5|53428.5|53491.5|53441.5|53475.5|53425.5|7
1610116570000|2021-01-08 14:36:10|53485.5|53435.5|53478.5|53428.5|53493.5|53443.5|53475.5|53425.5|13
1610116580000|2021-01-08 14:36:20|53473.5|53423.5|53468.5|53418.5|53491|53441|53468.5|53418.5|11
1610116590000|2021-01-08 14:36:30|53458.5|53408.5|53461|53411|53468.5|53418.5|53458.5|53408.5|8
1610116600000|2021-01-08 14:36:40|53458.5|53408.5|53463.5|53413.5|53463.5|53413.5|53448.5|53398.5|9
1610116610000|2021-01-08 14:36:50|53461|53411|53448.5|53398.5|53463.5|53413.5|53448.5|53398.5|11
1610116620000|2021-01-08 14:37:00|53451|53401|53441.5|53391.5|53453.5|53403.5|53425.5|53375.5|16
1610116630000|2021-01-08 14:37:10|53438.5|53388.5|53471.5|53421.5|53471.5|53421.5|53438.5|53388.5|13
1610116640000|2021-01-08 14:37:20|53478.5|53428.5|53483.5|53433.5|53488.5|53438.5|53468.5|53418.5|11
1610116650000|2021-01-08 14:37:30|53481|53431|53475|53425|53483.5|53433.5|53473.5|53423.5|10
1610116660000|2021-01-08 14:37:40|53473.5|53423.5|53478.5|53428.5|53483.5|53433.5|53473.5|53423.5|9
1610116670000|2021-01-08 14:37:50|53475.5|53425.5|53473.5|53423.5|53475.5|53425.5|53455|53405|11
1610116680000|2021-01-08 14:38:00|53471.5|53421.5|53473.5|53423.5|53475|53425|53468.5|53418.5|10
1610116690000|2021-01-08 14:38:10|53475|53425|53483.5|53433.5|53483.5|53433.5|53473.5|53423.5|13
1610116700000|2021-01-08 14:38:20|53478.5|53428.5|53473.5|53423.5|53491.5|53441.5|53468.5|53418.5|12
1610116710000|2021-01-08 14:38:30|53475.5|53425.5|53478.5|53428.5|53481|53431|53473.5|53423.5|6
1610116720000|2021-01-08 14:38:40|53491.5|53441.5|53483.5|53433.5|53493.5|53443.5|53478.5|53428.5|10
1610116730000|2021-01-08 14:38:50|53478.5|53428.5|53511.5|53461.5|53511.5|53461.5|53478.5|53428.5|13
1610116740000|2021-01-08 14:39:00|53515.5|53465.5|53568.5|53518.5|53568.5|53518.5|53515.5|53465.5|14
1610116750000|2021-01-08 14:39:10|53563.5|53513.5|53578.5|53528.5|53581.5|53531.5|53555|53505|13
1610116760000|2021-01-08 14:39:20|53571|53521|53595.5|53545.5|53601.5|53551.5|53571|53521|14
1610116770000|2021-01-08 14:39:30|53598.5|53548.5|53595|53545|53613.5|53563.5|53595|53545|10
1610116780000|2021-01-08 14:39:40|53601.5|53551.5|53571|53521|53605.5|53555.5|53565.5|53515.5|19
1610116790000|2021-01-08 14:39:50|53565.5|53515.5|53573.5|53523.5|53591.5|53541.5|53565.5|53515.5|13
1610116800000|2021-01-08 14:40:00|53575.5|53525.5|53615.5|53565.5|53615.5|53565.5|53575.5|53525.5|12
1610116810000|2021-01-08 14:40:10|53613.5|53563.5|53628.5|53578.5|53633.5|53583.5|53598.5|53548.5|15
1610116820000|2021-01-08 14:40:20|53625.5|53575.5|53628.5|53578.5|53638.5|53588.5|53623.5|53573.5|11
1610116830000|2021-01-08 14:40:30|53643.5|53593.5|53653.5|53603.5|53653.5|53603.5|53635.5|53585.5|11
1610116840000|2021-01-08 14:40:40|53651|53601|53665.5|53615.5|53668.5|53618.5|53651|53601|15
1610116850000|2021-01-08 14:40:50|53661.5|53611.5|53638.5|53588.5|53661.5|53611.5|53628.5|53578.5|15
1610116860000|2021-01-08 14:41:00|53641.5|53591.5|53661.5|53611.5|53661.5|53611.5|53638.5|53588.5|10
1610116870000|2021-01-08 14:41:10|53663.5|53613.5|53648.5|53598.5|53663.5|53613.5|53648.5|53598.5|8
1610116880000|2021-01-08 14:41:20|53655|53605|53633.5|53583.5|53655|53605|53633.5|53583.5|8
1610116890000|2021-01-08 14:41:30|53641.5|53591.5|53635.5|53585.5|53653.5|53603.5|53633.5|53583.5|11
1610116900000|2021-01-08 14:41:40|53633.5|53583.5|53603.5|53553.5|53633.5|53583.5|53595|53545|17
1610116910000|2021-01-08 14:41:50|53601|53551|53623.5|53573.5|53623.5|53573.5|53593.5|53543.5|12
1610116920000|2021-01-08 14:42:00|53615.5|53565.5|53623.5|53573.5|53623.5|53573.5|53608.5|53558.5|8
1610116930000|2021-01-08 14:42:10|53625.5|53575.5|53623.5|53573.5|53628.5|53578.5|53615.5|53565.5|10
1610116940000|2021-01-08 14:42:20|53625|53575|53638.5|53588.5|53648.5|53598.5|53623.5|53573.5|11
1610116950000|2021-01-08 14:42:30|53633.5|53583.5|53658.5|53608.5|53658.5|53608.5|53633.5|53583.5|15
1610116960000|2021-01-08 14:42:40|53653.5|53603.5|53671.5|53621.5|53671.5|53621.5|53651.5|53601.5|15
1610116970000|2021-01-08 14:42:50|53668.5|53618.5|53668.5|53618.5|53671.5|53621.5|53663.5|53613.5|11
1610116980000|2021-01-08 14:43:00|53663.5|53613.5|53635.5|53585.5|53668.5|53618.5|53623.5|53573.5|17
1610116990000|2021-01-08 14:43:10|53633.5|53583.5|53633.5|53583.5|53643.5|53593.5|53633.5|53583.5|10
1610117000000|2021-01-08 14:43:20|53638.5|53588.5|53661|53611|53663.5|53613.5|53635.5|53585.5|12
1610117010000|2021-01-08 14:43:30|53658.5|53608.5|53653.5|53603.5|53663.5|53613.5|53648.5|53598.5|16
1610117020000|2021-01-08 14:43:40|53651|53601|53663.5|53613.5|53663.5|53613.5|53648.5|53598.5|8
1610117030000|2021-01-08 14:43:50|53665.5|53615.5|53653.5|53603.5|53671.5|53621.5|53653.5|53603.5|9
1610117040000|2021-01-08 14:44:00|53658.5|53608.5|53673.5|53623.5|53675.5|53625.5|53658.5|53608.5|11
1610117050000|2021-01-08 14:44:10|53688.5|53638.5|53698.5|53648.5|53698.5|53648.5|53678.5|53628.5|13
1610117060000|2021-01-08 14:44:20|53701.5|53651.5|53708.5|53658.5|53721.5|53671.5|53685.5|53635.5|13
1610117070000|2021-01-08 14:44:30|53711.5|53661.5|53703.5|53653.5|53713.5|53663.5|53698.5|53648.5|14
1610117080000|2021-01-08 14:44:40|53701|53651|53705.5|53655.5|53723.5|53673.5|53701|53651|12
1610117090000|2021-01-08 14:44:50|53703.5|53653.5|53705.5|53655.5|53708.5|53658.5|53695|53645|11
1610117100000|2021-01-08 14:45:00|53708.5|53658.5|53741.5|53691.5|53741.5|53691.5|53708.5|53658.5|11
1610117110000|2021-01-08 14:45:10|53751.5|53701.5|53745.5|53695.5|53751.5|53701.5|53738.5|53688.5|12
1610117120000|2021-01-08 14:45:20|53748.5|53698.5|53771.5|53721.5|53773.5|53723.5|53743.5|53693.5|12
1610117130000|2021-01-08 14:45:30|53768.5|53718.5|53778.5|53728.5|53783.5|53733.5|53763.5|53713.5|14
1610117140000|2021-01-08 14:45:40|53781.5|53731.5|53813.5|53763.5|53813.5|53763.5|53781.5|53731.5|8
1610117150000|2021-01-08 14:45:50|53815.5|53765.5|53825.5|53775.5|53838.5|53788.5|53815.5|53765.5|12
1610117160000|2021-01-08 14:46:00|53833.5|53783.5|53858.5|53808.5|53871.5|53821.5|53823.5|53773.5|17
1610117170000|2021-01-08 14:46:10|53863.5|53813.5|53883.5|53833.5|53898.5|53848.5|53863.5|53813.5|16
1610117180000|2021-01-08 14:46:20|53868.5|53818.5|53848.5|53798.5|53868.5|53818.5|53838.5|53788.5|16
1610117190000|2021-01-08 14:46:30|53853.5|53803.5|53851|53801|53868.5|53818.5|53848.5|53798.5|10
1610117200000|2021-01-08 14:46:40|53853.5|53803.5|53841.5|53791.5|53853.5|53803.5|53835.5|53785.5|11
1610117210000|2021-01-08 14:46:50|53843.5|53793.5|53835.5|53785.5|53845.5|53795.5|53833.5|53783.5|12
1610117220000|2021-01-08 14:47:00|53833.5|53783.5|53855.5|53805.5|53871|53821|53833.5|53783.5|16
1610117230000|2021-01-08 14:47:10|53858.5|53808.5|53878.5|53828.5|53893.5|53843.5|53855.5|53805.5|12
1610117240000|2021-01-08 14:47:20|53875.5|53825.5|53858.5|53808.5|53875.5|53825.5|53838.5|53788.5|12
1610117250000|2021-01-08 14:47:30|53855.5|53805.5|53893.5|53843.5|53893.5|53843.5|53855.5|53805.5|13
1610117260000|2021-01-08 14:47:40|53891|53841|53881|53831|53905.5|53855.5|53865.5|53815.5|17
1610117270000|2021-01-08 14:47:50|53878.5|53828.5|53883.5|53833.5|53888.5|53838.5|53873.5|53823.5|11
1610117280000|2021-01-08 14:48:00|53893.5|53843.5|53898.5|53848.5|53913.5|53863.5|53893.5|53843.5|14
1610117290000|2021-01-08 14:48:10|53921.5|53871.5|53908.5|53858.5|53921.5|53871.5|53908.5|53858.5|10
1610117300000|2021-01-08 14:48:20|53913.5|53863.5|53933.5|53883.5|53948.5|53898.5|53905.5|53855.5|11
1610117310000|2021-01-08 14:48:30|53938.5|53888.5|53933.5|53883.5|53955.5|53905.5|53928.5|53878.5|14
1610117320000|2021-01-08 14:48:40|53935.5|53885.5|53921.5|53871.5|53938.5|53888.5|53908.5|53858.5|14
1610117330000|2021-01-08 14:48:50|53918.5|53868.5|53898.5|53848.5|53923.5|53873.5|53898.5|53848.5|12
1610117340000|2021-01-08 14:49:00|53901.5|53851.5|53893.5|53843.5|53901.5|53851.5|53883.5|53833.5|13
1610117350000|2021-01-08 14:49:10|53895.5|53845.5|53888.5|53838.5|53903.5|53853.5|53888.5|53838.5|14
1610117360000|2021-01-08 14:49:20|53885.5|53835.5|53913.5|53863.5|53915.5|53865.5|53885.5|53835.5|10
1610117370000|2021-01-08 14:49:30|53918.5|53868.5|53943.5|53893.5|53948.5|53898.5|53915.5|53865.5|15
1610117380000|2021-01-08 14:49:40|53945.5|53895.5|53938.5|53888.5|53948.5|53898.5|53921.5|53871.5|15
1610117390000|2021-01-08 14:49:50|53935|53885|53935|53885|53948.5|53898.5|53928.5|53878.5|15
1610117400000|2021-01-08 14:50:00|53941.5|53891.5|53948.5|53898.5|53961.5|53911.5|53941.5|53891.5|13
1610117410000|2021-01-08 14:50:10|53935|53885|53968.5|53918.5|53973.5|53923.5|53925.5|53875.5|13
1610117420000|2021-01-08 14:50:20|53973.5|53923.5|53965.5|53915.5|53975|53925|53961.5|53911.5|14
1610117430000|2021-01-08 14:50:30|53968.5|53918.5|53965.5|53915.5|53975.5|53925.5|53958.5|53908.5|13
1610117440000|2021-01-08 14:50:40|53973.5|53923.5|53975|53925|53983.5|53933.5|53973.5|53923.5|11
1610117450000|2021-01-08 14:50:50|53978.5|53928.5|53993.5|53943.5|54013.5|53963.5|53978.5|53928.5|15
1610117460000|2021-01-08 14:51:00|53991.5|53941.5|53993.5|53943.5|53998.5|53948.5|53991|53941|6
1610117470000|2021-01-08 14:51:10|53995.5|53945.5|53998.5|53948.5|53998.5|53948.5|53973.5|53923.5|13
1610117480000|2021-01-08 14:51:20|53995.5|53945.5|54001|53951|54008.5|53958.5|53991.5|53941.5|17
1610117490000|2021-01-08 14:51:30|54003.5|53953.5|53978.5|53928.5|54003.5|53953.5|53975|53925|10
1610117500000|2021-01-08 14:51:40|53975|53925|53953.5|53903.5|53978.5|53928.5|53953.5|53903.5|12
1610117510000|2021-01-08 14:51:50|53951.5|53901.5|53978.5|53928.5|53991.5|53941.5|53938.5|53888.5|14
1610117520000|2021-01-08 14:52:00|53985.5|53935.5|53993.5|53943.5|53993.5|53943.5|53981.5|53931.5|12
1610117530000|2021-01-08 14:52:10|53995.5|53945.5|54003.5|53953.5|54003.5|53953.5|53985.5|53935.5|13
1610117540000|2021-01-08 14:52:20|54005.5|53955.5|54003.5|53953.5|54005.5|53955.5|53993.5|53943.5|10
1610117550000|2021-01-08 14:52:30|54005.5|53955.5|54011.5|53961.5|54018.5|53968.5|54005.5|53955.5|10
1610117560000|2021-01-08 14:52:40|54018.5|53968.5|54043.5|53993.5|54045|53995|54013.5|53963.5|16
1610117570000|2021-01-08 14:52:50|54048.5|53998.5|54061.5|54011.5|54061.5|54011.5|54028.5|53978.5|14
1610117580000|2021-01-08 14:53:00|54063.5|54013.5|54013.5|53963.5|54075.5|54025.5|54013.5|53963.5|18
1610117590000|2021-01-08 14:53:10|54008.5|53958.5|54033.5|53983.5|54035.5|53985.5|54008.5|53958.5|11
1610117600000|2021-01-08 14:53:20|54031.5|53981.5|54025.5|53975.5|54038.5|53988.5|54023.5|53973.5|4
1610117610000|2021-01-08 14:53:30|54023.5|53973.5|54015.5|53965.5|54033.5|53983.5|54015.5|53965.5|12
1610117620000|2021-01-08 14:53:40|54013.5|53963.5|53993.5|53943.5|54013.5|53963.5|53993.5|53943.5|5
1610117630000|2021-01-08 14:53:50|53988.5|53938.5|53971.5|53921.5|53991.5|53941.5|53958.5|53908.5|12
1610117640000|2021-01-08 14:54:00|53975.5|53925.5|53998.5|53948.5|54001|53951|53973.5|53923.5|18
1610117650000|2021-01-08 14:54:10|54001|53951|54018.5|53968.5|54018.5|53968.5|53998.5|53948.5|12
1610117660000|2021-01-08 14:54:20|54023.5|53973.5|54023.5|53973.5|54023.5|53973.5|54013.5|53963.5|8
1610117670000|2021-01-08 14:54:30|54021.5|53971.5|54035.5|53985.5|54035.5|53985.5|54021.5|53971.5|15
1610117680000|2021-01-08 14:54:40|54033.5|53983.5|54028.5|53978.5|54055.5|54005.5|54028.5|53978.5|12
1610117690000|2021-01-08 14:54:50|54025.5|53975.5|54031.5|53981.5|54035|53985|54023.5|53973.5|11
1610117700000|2021-01-08 14:55:00|54038.5|53988.5|54023.5|53973.5|54045|53995|54023.5|53973.5|16
1610117710000|2021-01-08 14:55:10|54028.5|53978.5|54000.5|53950.5|54038.5|53988.5|53995.5|53945.5|12
1610117720000|2021-01-08 14:55:20|53998.5|53948.5|54009.5|53959.5|54021|53971|53995.5|53945.5|14
1610117730000|2021-01-08 14:55:30|54006.5|53956.5|54029|53979|54029|53979|53999.5|53949.5|14
1610117740000|2021-01-08 14:55:40|54029.5|53979.5|54021.5|53971.5|54033.5|53983.5|54016.5|53966.5|13
1610117750000|2021-01-08 14:55:50|54019|53969|53993.5|53943.5|54019|53969|53986.5|53936.5|13
1610117760000|2021-01-08 14:56:00|53990.5|53940.5|54001.5|53951.5|54001.5|53951.5|53983.5|53933.5|15
1610117770000|2021-01-08 14:56:10|53998.5|53948.5|53993.5|53943.5|54005.5|53955.5|53993.5|53943.5|12
1610117780000|2021-01-08 14:56:20|53998.5|53948.5|54011.5|53961.5|54011.5|53961.5|53991.5|53941.5|9
1610117790000|2021-01-08 14:56:30|54018.5|53968.5|54021.5|53971.5|54028.5|53978.5|54008.5|53958.5|14
1610117800000|2021-01-08 14:56:40|54023.5|53973.5|54023.5|53973.5|54025.5|53975.5|54013.5|53963.5|14
1610117810000|2021-01-08 14:56:50|54025.5|53975.5|54038.5|53988.5|54038.5|53988.5|54025.5|53975.5|5
1610117820000|2021-01-08 14:57:00|54041.5|53991.5|54021.5|53971.5|54041.5|53991.5|54013.5|53963.5|12
1610117830000|2021-01-08 14:57:10|54023.5|53973.5|54011.5|53961.5|54028.5|53978.5|54011.5|53961.5|11
1610117840000|2021-01-08 14:57:20|54013.5|53963.5|53993.5|53943.5|54018.5|53968.5|53993.5|53943.5|6
1610117850000|2021-01-08 14:57:30|53998.5|53948.5|54003.5|53953.5|54003.5|53953.5|53995.5|53945.5|6
1610117860000|2021-01-08 14:57:40|53995.5|53945.5|54023.5|53973.5|54023.5|53973.5|53993.5|53943.5|14
1610117870000|2021-01-08 14:57:50|54025.5|53975.5|53993.5|53943.5|54031.5|53981.5|53993.5|53943.5|16
1610117880000|2021-01-08 14:58:00|53998.5|53948.5|53993.5|53943.5|54013.5|53963.5|53985.5|53935.5|11
1610117890000|2021-01-08 14:58:10|53998.5|53948.5|53988.5|53938.5|54008.5|53958.5|53988.5|53938.5|12
1610117900000|2021-01-08 14:58:20|53993.5|53943.5|53981.5|53931.5|53993.5|53943.5|53973.5|53923.5|7
1610117910000|2021-01-08 14:58:30|53983.5|53933.5|53995.5|53945.5|53998.5|53948.5|53983.5|53933.5|10
1610117920000|2021-01-08 14:58:40|53992|53942|54038.5|53988.5|54038.5|53988.5|53992|53942|10
1610117930000|2021-01-08 14:58:50|54041.5|53991.5|54035.5|53985.5|54045.5|53995.5|54033.5|53983.5|11
1610117940000|2021-01-08 14:59:00|54038.5|53988.5|54036|53986|54046|53996|54036|53986|12
1610117950000|2021-01-08 14:59:10|54031.5|53981.5|54021.5|53971.5|54043.5|53993.5|54021.5|53971.5|14
1610117960000|2021-01-08 14:59:20|54023.5|53973.5|54028.5|53978.5|54033.5|53983.5|54023.5|53973.5|9
1610117970000|2021-01-08 14:59:30|54025.5|53975.5|54022|53972|54033.5|53983.5|54008.5|53958.5|12
1610117980000|2021-01-08 14:59:40|54013.5|53963.5|54013.5|53963.5|54013.5|53963.5|54008.5|53958.5|10
1610117990000|2021-01-08 14:59:50|54015.5|53965.5|54018.5|53968.5|54018.5|53968.5|54013.5|53963.5|11
1610118000000|2021-01-08 15:00:00|54021.5|53971.5|54018.5|53968.5|54025.5|53975.5|54018.5|53968.5|12
1610118010000|2021-01-08 15:00:10|54015.5|53965.5|54023.5|53973.5|54026|53976|54015.5|53965.5|8
1610118020000|2021-01-08 15:00:20|54028.5|53978.5|54065.5|54015.5|54065.5|54015.5|54028.5|53978.5|11
1610118030000|2021-01-08 15:00:30|54068.5|54018.5|54075.5|54025.5|54083.5|54033.5|54065.5|54015.5|12
1610118040000|2021-01-08 15:00:40|54078.5|54028.5|54083.5|54033.5|54083.5|54033.5|54073.5|54023.5|12
1610118050000|2021-01-08 15:00:50|54078.5|54028.5|54103.5|54053.5|54103.5|54053.5|54078.5|54028.5|10
1610118060000|2021-01-08 15:01:00|54108.5|54058.5|54153.5|54103.5|54168.5|54118.5|54108.5|54058.5|12
1610118070000|2021-01-08 15:01:10|54155.5|54105.5|54168.5|54118.5|54178.5|54128.5|54155.5|54105.5|15
1610118080000|2021-01-08 15:01:20|54163.5|54113.5|54178.5|54128.5|54183.5|54133.5|54163.5|54113.5|12
1610118090000|2021-01-08 15:01:30|54188.5|54138.5|54193.5|54143.5|54213.5|54163.5|54188.5|54138.5|9
1610118100000|2021-01-08 15:01:40|54213.5|54163.5|54224.5|54174.5|54228.5|54178.5|54213.5|54163.5|11
1610118110000|2021-01-08 15:01:50|54214.5|54164.5|54196.5|54116.5|54216.5|54166.5|54194.5|54116.5|14
1610118120000|2021-01-08 15:02:00|54193.5|54113.5|54193.5|54113.5|54199.5|54119.5|54183.5|54103.5|14
1610118130000|2021-01-08 15:02:10|54173.5|54093.5|54181.5|54101.5|54181.5|54101.5|54169.5|54089.5|6
1610118140000|2021-01-08 15:02:20|54183.5|54103.5|54153.5|54073.5|54183.5|54103.5|54153.5|54073.5|9
1610118150000|2021-01-08 15:02:30|54159.5|54079.5|54133.5|54053.5|54161.5|54081.5|54133.5|54053.5|15
1610118160000|2021-01-08 15:02:40|54139.5|54059.5|54119.5|54039.5|54139.5|54059.5|54119.5|54039.5|14
1610118170000|2021-01-08 15:02:50|54123.5|54043.5|54089.5|54009.5|54123.5|54043.5|54089.5|54009.5|14
1610118180000|2021-01-08 15:03:00|54093.5|54013.5|54093.5|54013.5|54106.5|54026.5|54093.5|54013.5|13
1610118190000|2021-01-08 15:03:10|54089.5|54009.5|54041.5|53961.5|54089.5|54009.5|54041.5|53961.5|14
1610118200000|2021-01-08 15:03:20|54051|53971|54043.5|53963.5|54053.5|53973.5|54033.5|53953.5|12
1610118210000|2021-01-08 15:03:30|54049.5|53969.5|54036|53956|54056|53976|54036|53956|11
1610118220000|2021-01-08 15:03:40|54039.5|53959.5|54039.5|53959.5|54043.5|53963.5|54033.5|53953.5|8
1610118230000|2021-01-08 15:03:50|54033.5|53953.5|54051|53971|54051|53971|54033.5|53953.5|8
1610118240000|2021-01-08 15:04:00|54043.5|53963.5|54049.5|53969.5|54053.5|53973.5|54033.5|53953.5|13
1610118250000|2021-01-08 15:04:10|54046.5|53966.5|54039.5|53959.5|54053.5|53973.5|54033.5|53953.5|10
1610118260000|2021-01-08 15:04:20|54036.5|53956.5|54023.5|53943.5|54036.5|53956.5|54016.5|53936.5|13
1610118270000|2021-01-08 15:04:30|54021.5|53941.5|54016.5|53936.5|54021.5|53941.5|54016.5|53936.5|8
1610118280000|2021-01-08 15:04:40|54013.5|53933.5|54023.5|53943.5|54026.5|53946.5|54013.5|53933.5|10
1610118290000|2021-01-08 15:04:50|54021|53941|54019.5|53939.5|54029.5|53949.5|54013.5|53933.5|7
1610118300000|2021-01-08 15:05:00|54016.5|53936.5|53989.5|53909.5|54016.5|53936.5|53973.5|53893.5|15
1610118310000|2021-01-08 15:05:10|53993.5|53913.5|54019.5|53939.5|54023.5|53943.5|53993.5|53913.5|12
1610118320000|2021-01-08 15:05:20|54016|53936|54003.5|53923.5|54016|53936|53991.5|53911.5|9
1610118330000|2021-01-08 15:05:30|54006.5|53926.5|54003.5|53923.5|54021|53941|54003.5|53923.5|7
1610118340000|2021-01-08 15:05:40|54001.5|53921.5|54029.5|53949.5|54033.5|53953.5|54001.5|53921.5|12
1610118350000|2021-01-08 15:05:50|54031|53951|54019.5|53939.5|54031.5|53951.5|54013.5|53933.5|15
1610118360000|2021-01-08 15:06:00|54023.5|53943.5|54063.5|53983.5|54063.5|53983.5|54023.5|53943.5|12
1610118370000|2021-01-08 15:06:10|54069.5|53989.5|54051.5|53971.5|54073.5|53993.5|54051.5|53971.5|9
1610118380000|2021-01-08 15:06:20|54049.5|53969.5|54069.5|53989.5|54071.5|53991.5|54043.5|53963.5|12
1610118390000|2021-01-08 15:06:30|54071.5|53991.5|54043.5|53963.5|54071.5|53991.5|54043.5|53963.5|9
1610118400000|2021-01-08 15:06:40|54046.5|53966.5|54039.5|53959.5|54063.5|53983.5|54039.5|53959.5|13
1610118410000|2021-01-08 15:06:50|54043.5|53963.5|54056.5|53976.5|54056.5|53976.5|54041.5|53961.5|9
1610118420000|2021-01-08 15:07:00|54053.5|53973.5|54076.5|53996.5|54091.5|54011.5|54053.5|53973.5|17
1610118430000|2021-01-08 15:07:10|54073.5|53993.5|54073.5|53993.5|54081.5|54001.5|54071.5|53991.5|13
1610118440000|2021-01-08 15:07:20|54079.5|53999.5|54066.5|53986.5|54079.5|53999.5|54066.5|53986.5|10
1610118450000|2021-01-08 15:07:30|54063.5|53983.5|54051.5|53971.5|54063.5|53983.5|54051.5|53971.5|9
1610118460000|2021-01-08 15:07:40|54049.5|53969.5|54049.5|53969.5|54049.5|53969.5|54041.5|53961.5|13
1610118470000|2021-01-08 15:07:50|54046.5|53966.5|54026.5|53946.5|54049.5|53969.5|54023|53943|15
1610118480000|2021-01-08 15:08:00|54023.5|53943.5|54023.5|53943.5|54033.5|53953.5|54023.5|53943.5|12
1610118490000|2021-01-08 15:08:10|54019.5|53939.5|54033.5|53953.5|54033.5|53953.5|54019.5|53939.5|12
1610118500000|2021-01-08 15:08:20|54036.5|53956.5|54026.5|53946.5|54036.5|53956.5|54021.5|53941.5|15
1610118510000|2021-01-08 15:08:30|54023.5|53943.5|54029.5|53949.5|54029.5|53949.5|54021|53941|11
1610118520000|2021-01-08 15:08:40|54019.5|53939.5|54023.5|53943.5|54033.5|53953.5|54019.5|53939.5|9
1610118530000|2021-01-08 15:08:50|54021.5|53941.5|53999.5|53919.5|54021.5|53941.5|53999.5|53919.5|11
1610118540000|2021-01-08 15:09:00|54003.5|53923.5|54013.5|53933.5|54013.5|53933.5|54003.5|53923.5|6
1610118550000|2021-01-08 15:09:10|54021.5|53941.5|53996|53916|54026.5|53951|53974.5|53916|11
1610118560000|2021-01-08 15:09:20|53993.5|53913.5|53999.5|53919.5|53999.5|53919.5|53991.5|53911.5|6
1610118570000|2021-01-08 15:09:30|54001.5|53921.5|54013.5|53933.5|54033.5|53953.5|54001.5|53921.5|10
1610118580000|2021-01-08 15:09:40|54011.5|53931.5|54021|53941|54021|53941|53996.5|53916.5|13
1610118590000|2021-01-08 15:09:50|54019.5|53939.5|54023.5|53943.5|54023.5|53943.5|54016.5|53936.5|6
1610118600000|2021-01-08 15:10:00|54026|53946|54041.5|53961.5|54049.5|53969.5|54026|53946|10
1610118610000|2021-01-08 15:10:10|54039.5|53959.5|54023.5|53943.5|54039.5|53959.5|54023.5|53943.5|10
1610118620000|2021-01-08 15:10:20|54016.5|53936.5|54016.5|53936.5|54016.5|53936.5|54003.5|53923.5|12
1610118630000|2021-01-08 15:10:30|54013.5|53933.5|54009.5|53929.5|54013.5|53933.5|54001|53921|8
1610118640000|2021-01-08 15:10:40|54011|53931|54023.5|53943.5|54023.5|53943.5|54011|53931|7
1610118650000|2021-01-08 15:10:50|54026|53946|54043.5|53963.5|54043.5|53963.5|54023.5|53943.5|8
1610118660000|2021-01-08 15:11:00|54041.5|53961.5|54023.5|53943.5|54041.5|53961.5|54023.5|53943.5|11
1610118670000|2021-01-08 15:11:10|54026|53946|54029.5|53949.5|54029.5|53949.5|54016.5|53936.5|9
1610118680000|2021-01-08 15:11:20|54023.5|53943.5|54001.5|53921.5|54026|53946|53996|53916|12
1610118690000|2021-01-08 15:11:30|53999.5|53919.5|53993.5|53913.5|54003.5|53923.5|53989.5|53909.5|10
1610118700000|2021-01-08 15:11:40|53989.5|53909.5|54016.5|53936.5|54016.5|53936.5|53989.5|53909.5|9
1610118710000|2021-01-08 15:11:50|54013.5|53933.5|54011.5|53931.5|54013.5|53933.5|54003.5|53923.5|6
1610118720000|2021-01-08 15:12:00|54009.5|53929.5|54003.5|53923.5|54009.5|53929.5|54003.5|53923.5|4
1610118730000|2021-01-08 15:12:10|54001.5|53921.5|53993.5|53913.5|54006.5|53926.5|53989.5|53909.5|11
1610118740000|2021-01-08 15:12:20|53996.5|53916.5|53996.5|53916.5|54001.5|53921.5|53996.5|53916.5|6
1610118750000|2021-01-08 15:12:30|53991.5|53911.5|53986.5|53906.5|53991.5|53911.5|53986.5|53906.5|4
1610118760000|2021-01-08 15:12:40|53983.5|53903.5|53986.5|53906.5|53999.5|53919.5|53983.5|53903.5|8
1610118770000|2021-01-08 15:12:50|53983.5|53903.5|53989.5|53909.5|53989.5|53909.5|53983.5|53903.5|8
1610118780000|2021-01-08 15:13:00|53993.5|53913.5|53904.5|53854.5|53993.5|53913.5|53904.5|53854.5|22
1610118790000|2021-01-08 15:13:10|53908.5|53858.5|53937.5|53857.5|53955|53875|53908.5|53853.5|14
1610118800000|2021-01-08 15:13:20|53943.5|53863.5|53927.5|53847.5|53943.5|53863.5|53923.5|53843.5|14
1610118810000|2021-01-08 15:13:30|53930.5|53850.5|53930.5|53850.5|53943.5|53863.5|53930.5|53850.5|10
1610118820000|2021-01-08 15:13:40|53933.5|53853.5|53935.5|53855.5|53937.5|53857.5|53933.5|53853.5|6
1610118830000|2021-01-08 15:13:50|53937.5|53857.5|53977.5|53897.5|53977.5|53897.5|53937.5|53857.5|9
1610118840000|2021-01-08 15:14:00|53980.5|53900.5|53985.5|53905.5|53985.5|53905.5|53975.5|53895.5|10
1610118850000|2021-01-08 15:14:10|53983.5|53903.5|53970.5|53890.5|53985.5|53905.5|53965.5|53885.5|8
1610118860000|2021-01-08 15:14:20|53983.5|53903.5|53967.5|53887.5|53983.5|53903.5|53967.5|53887.5|6
1610118870000|2021-01-08 15:14:30|53963.5|53883.5|53953.5|53873.5|53963.5|53883.5|53947.5|53867.5|11
1610118880000|2021-01-08 15:14:40|53947.5|53867.5|53983.5|53903.5|53983.5|53903.5|53947.5|53867.5|13
1610118890000|2021-01-08 15:14:50|53990|53910|53990|53910|53995.5|53915.5|53983.5|53903.5|7
1610118900000|2021-01-08 15:15:00|53995.5|53915.5|54007.5|53927.5|54007.5|53927.5|53993.5|53913.5|11
1610118910000|2021-01-08 15:15:10|54013.5|53933.5|53993.5|53913.5|54023.5|53943.5|53990.5|53910.5|13
1610118920000|2021-01-08 15:15:20|53990.5|53910.5|53967.5|53887.5|53997.5|53917.5|53967.5|53887.5|12
1610118930000|2021-01-08 15:15:30|53970|53890|53957.5|53877.5|53970|53890|53957.5|53877.5|6
1610118940000|2021-01-08 15:15:40|53960|53880|53953.5|53873.5|53967.5|53887.5|53953.5|53873.5|13
1610118950000|2021-01-08 15:15:50|53955.5|53875.5|53963.5|53883.5|53963.5|53883.5|53955.5|53875.5|6
1610118960000|2021-01-08 15:16:00|53967.5|53887.5|53977.5|53897.5|53987.5|53907.5|53965.5|53885.5|13
1610118970000|2021-01-08 15:16:10|53975.5|53895.5|53967.5|53887.5|53985.5|53905.5|53965.5|53885.5|7
1610118980000|2021-01-08 15:16:20|53965.5|53885.5|53947.5|53867.5|53965.5|53885.5|53940.5|53860.5|12
1610118990000|2021-01-08 15:16:30|53943.5|53863.5|53947.5|53867.5|53947.5|53867.5|53937.5|53857.5|10
1610119000000|2021-01-08 15:16:40|53950.5|53870.5|53963.5|53883.5|53965.5|53885.5|53947.5|53867.5|13
1610119010000|2021-01-08 15:16:50|53965|53885|53993.5|53913.5|53993.5|53913.5|53965|53885|14
1610119020000|2021-01-08 15:17:00|53987.5|53907.5|54005.5|53925.5|54007.5|53927.5|53987.5|53907.5|13
1610119030000|2021-01-08 15:17:10|54007.5|53927.5|54035.5|53955.5|54043.5|53963.5|54007.5|53927.5|15
1610119040000|2021-01-08 15:17:20|54043.5|53963.5|54007.5|53927.5|54056|53976|54003.5|53923.5|15
1610119050000|2021-01-08 15:17:30|54013.5|53933.5|54013.5|53933.5|54017.5|53937.5|54007.5|53927.5|10
1610119060000|2021-01-08 15:17:40|54007.5|53927.5|53983.5|53903.5|54007.5|53927.5|53983.5|53903.5|8
1610119070000|2021-01-08 15:17:50|53980.5|53900.5|54000.5|53920.5|54005.5|53925.5|53980.5|53900.5|13
1610119080000|2021-01-08 15:18:00|53991|53941|53997.5|53917.5|54031|53965.5|53991|53917.5|15
1610119090000|2021-01-08 15:18:10|53993.5|53913.5|53948.5|53898.5|53995.5|53923|53948.5|53898.5|8
1610119100000|2021-01-08 15:18:20|53950.5|53900.5|53942.5|53892.5|53958.5|53908.5|53932.5|53882.5|8
1610119110000|2021-01-08 15:18:30|53938.5|53888.5|53977.5|53897.5|53977.5|53897.5|53938.5|53868|15
1610119120000|2021-01-08 15:18:40|53973.5|53893.5|53955.5|53875.5|53977.5|53897.5|53953.5|53873.5|11
1610119130000|2021-01-08 15:18:50|53957.5|53877.5|53943.5|53863.5|53957.5|53877.5|53937.5|53857.5|10
1610119140000|2021-01-08 15:19:00|53940.5|53860.5|53947.5|53867.5|53947.5|53867.5|53935.5|53855.5|14
1610119150000|2021-01-08 15:19:10|53950.5|53870.5|53973.5|53893.5|53973.5|53893.5|53950.5|53870.5|13
1610119160000|2021-01-08 15:19:20|53975.5|53895.5|53975.5|53895.5|53977.5|53897.5|53973.5|53893.5|7
1610119170000|2021-01-08 15:19:30|53973.5|53893.5|53953.5|53873.5|53973.5|53893.5|53953.5|53873.5|7
1610119180000|2021-01-08 15:19:40|53947.5|53867.5|53947.5|53867.5|53953.5|53873.5|53945.5|53865.5|8
1610119190000|2021-01-08 15:19:50|53950.5|53870.5|53953.5|53873.5|53953.5|53873.5|53940|53860|10
1610119200000|2021-01-08 15:20:00|53950.5|53870.5|53965.5|53885.5|53965.5|53885.5|53950.5|53870.5|12
1610119210000|2021-01-08 15:20:10|53963.5|53883.5|53963.5|53883.5|53963.5|53883.5|53953.5|53873.5|8
1610119220000|2021-01-08 15:20:20|53960.5|53880.5|53973.5|53893.5|53973.5|53893.5|53960.5|53880.5|7
1610119230000|2021-01-08 15:20:30|53975.5|53895.5|53977.5|53897.5|53980.5|53900.5|53967.5|53887.5|12
1610119240000|2021-01-08 15:20:40|53983.5|53903.5|53987.5|53907.5|53997.5|53917.5|53983.5|53903.5|14
1610119250000|2021-01-08 15:20:50|53990.5|53910.5|53985.5|53905.5|53990.5|53910.5|53983.5|53903.5|10
1610119260000|2021-01-08 15:21:00|53987.5|53907.5|54013.5|53933.5|54013.5|53933.5|53987.5|53907.5|10
1610119270000|2021-01-08 15:21:10|54007.5|53927.5|54013.5|53933.5|54015.5|53935.5|54007.5|53927.5|8
1610119280000|2021-01-08 15:21:20|54015.5|53935.5|54025.5|53945.5|54027.5|53947.5|54013.5|53933.5|8
1610119290000|2021-01-08 15:21:30|54030.5|53950.5|54017.5|53937.5|54030.5|53950.5|54013.5|53933.5|9
1610119300000|2021-01-08 15:21:40|54020.5|53940.5|54046|53966|54053.5|53973.5|54017.5|53937.5|10
1610119310000|2021-01-08 15:21:50|54047.5|53967.5|54051.5|53971.5|54052.5|53972.5|54034.5|53954.5|13
1610119320000|2021-01-08 15:22:00|54048.5|53968.5|54074.5|53994.5|54074.5|53994.5|54046.5|53966.5|12
1610119330000|2021-01-08 15:22:10|54068.5|53988.5|54104.5|54024.5|54104.5|54024.5|54068.5|53988.5|12
1610119340000|2021-01-08 15:22:20|54111|54031|54108.5|54028.5|54116.5|54036.5|54104.5|54024.5|18
1610119350000|2021-01-08 15:22:30|54106.5|54026.5|54053.5|54003.5|54114.5|54042.5|54053.5|54003.5|12
1610119360000|2021-01-08 15:22:40|54059.5|54009.5|54088.5|54008.5|54091|54031.5|54059.5|54008.5|9
1610119370000|2021-01-08 15:22:50|54084.5|54004.5|54066.5|53986.5|54101.5|54021.5|54066.5|53986.5|16
1610119380000|2021-01-08 15:23:00|54071.5|53991.5|54064.5|53984.5|54074.5|53994.5|54064.5|53984.5|8
1610119390000|2021-01-08 15:23:10|54074.5|53994.5|54084.5|54004.5|54088.5|54008.5|54074.5|53994.5|6
1610119400000|2021-01-08 15:23:20|54081.5|54001.5|54078.5|53998.5|54081.5|54001.5|54068.5|53988.5|13
1610119410000|2021-01-08 15:23:30|54074.5|53994.5|54071.5|53991.5|54078.5|53998.5|54066.5|53986.5|13
1610119420000|2021-01-08 15:23:40|54074.5|53994.5|54078.5|53998.5|54078.5|53998.5|54068.5|53988.5|12
1610119430000|2021-01-08 15:23:50|54076.5|53996.5|54086.5|54006.5|54094.5|54014.5|54076.5|53996.5|12
1610119440000|2021-01-08 15:24:00|54078.5|53998.5|54058.5|53978.5|54078.5|53998.5|54044.5|53964.5|10
1610119450000|2021-01-08 15:24:10|54074.5|53994.5|54066|53986|54081|54001|54058.5|53978.5|15
1610119460000|2021-01-08 15:24:20|54068.5|53988.5|54084.5|54004.5|54086.5|54006.5|54068.5|53988.5|6
1610119470000|2021-01-08 15:24:30|54081.5|54001.5|54086.5|54006.5|54088.5|54008.5|54081.5|54001.5|7
1610119480000|2021-01-08 15:24:40|54078.5|53998.5|54068.5|53988.5|54084.5|54004.5|54068.5|53988.5|9
1610119490000|2021-01-08 15:24:50|54074.5|53994.5|54094.5|54014.5|54094.5|54014.5|54074.5|53994.5|7
1610119500000|2021-01-08 15:25:00|54096|54016|54106.5|54026.5|54111|54031|54094.5|54014.5|13
1610119510000|2021-01-08 15:25:10|54104.5|54024.5|54096.5|54016.5|54114.5|54034.5|54096.5|54016.5|14
1610119520000|2021-01-08 15:25:20|54098.5|54018.5|54108.5|54028.5|54108.5|54028.5|54091.5|54011.5|15
1610119530000|2021-01-08 15:25:30|54106.5|54026.5|54108.5|54028.5|54111|54031|54104.5|54024.5|10
1610119540000|2021-01-08 15:25:40|54104.5|54024.5|54098.5|54018.5|54111|54031|54081.5|54001.5|12
1610119550000|2021-01-08 15:25:50|54101.5|54021.5|54108.5|54028.5|54116.5|54036.5|54094.5|54014.5|16
1610119560000|2021-01-08 15:26:00|54116.5|54036.5|54114.5|54034.5|54121.5|54041.5|54108.5|54028.5|14
1610119570000|2021-01-08 15:26:10|54118.5|54038.5|54118.5|54038.5|54124.5|54044.5|54111|54031|12
1610119580000|2021-01-08 15:26:20|54121.5|54041.5|54128.5|54048.5|54134.5|54054.5|54118.5|54038.5|10
1610119590000|2021-01-08 15:26:30|54134.5|54054.5|54116|54036|54134.5|54054.5|54114.5|54034.5|12
1610119600000|2021-01-08 15:26:40|54118.5|54038.5|54126.5|54046.5|54128.5|54048.5|54118.5|54038.5|11
1610119610000|2021-01-08 15:26:50|54118.5|54038.5|54128.5|54048.5|54128.5|54048.5|54116.5|54036.5|8
1610119620000|2021-01-08 15:27:00|54124.5|54044.5|54134.5|54054.5|54136.5|54056.5|54121.5|54041.5|9
1610119630000|2021-01-08 15:27:10|54138.5|54058.5|54141.5|54061.5|54146.5|54066.5|54131.5|54051.5|11
1610119640000|2021-01-08 15:27:20|54146.5|54066.5|54144.5|54064.5|54148.5|54068.5|54141.5|54061.5|14
1610119650000|2021-01-08 15:27:30|54146.5|54066.5|54158.5|54078.5|54166.5|54086.5|54144.5|54064.5|11
1610119660000|2021-01-08 15:27:40|54156.5|54076.5|54164.5|54084.5|54171.5|54091.5|54156.5|54076.5|11
1610119670000|2021-01-08 15:27:50|54158.5|54078.5|54154.5|54074.5|54166|54086|54146.5|54066.5|11
1610119680000|2021-01-08 15:28:00|54151.5|54071.5|54124.5|54044.5|54151.5|54071.5|54118|54038|15
1610119690000|2021-01-08 15:28:10|54126.5|54046.5|54134.5|54054.5|54141|54061|54126.5|54046.5|11
1610119700000|2021-01-08 15:28:20|54131.5|54051.5|54118.5|54038.5|54134.5|54054.5|54116|54036|12
1610119710000|2021-01-08 15:28:30|54121|54041|54128.5|54048.5|54128.5|54048.5|54116.5|54036.5|9
1610119720000|2021-01-08 15:28:40|54126.5|54046.5|54134.5|54054.5|54134.5|54054.5|54126.5|54046.5|4
1610119730000|2021-01-08 15:28:50|54131.5|54051.5|54121|54041|54131.5|54051.5|54118.5|54038.5|13
1610119740000|2021-01-08 15:29:00|54124.5|54044.5|54138.5|54058.5|54141|54061|54124.5|54044.5|16
1610119750000|2021-01-08 15:29:10|54131.5|54051.5|54110.5|54060.5|54157|54079.5|54107.5|54051.5|15
1610119760000|2021-01-08 15:29:20|54113.5|54063.5|54118.5|54068.5|54118.5|54068.5|54110.5|54060.5|8
1610119770000|2021-01-08 15:29:30|54120.5|54070.5|54125.5|54045.5|54126.5|54076.5|54106.5|54038|13
1610119780000|2021-01-08 15:29:40|54128.5|54048.5|54125.5|54045.5|54128.5|54048.5|54121.5|54041.5|7
1610119790000|2021-01-08 15:29:50|54123.5|54043.5|54118.5|54038.5|54128.5|54048.5|54118.5|54038.5|7
1610119800000|2021-01-08 15:30:00|54115.5|54035.5|54101.5|54021.5|54121.5|54041.5|54096.5|54016.5|14
1610119810000|2021-01-08 15:30:10|54099.5|54019.5|54081.5|54001.5|54109.5|54029.5|54073.5|53993.5|16
1610119820000|2021-01-08 15:30:20|54083.5|54003.5|54076.5|53996.5|54086.5|54006.5|54059.5|53979.5|14
1610119830000|2021-01-08 15:30:30|54073.5|53993.5|54059.5|53979.5|54076.5|53996.5|54053.5|53973.5|13
1610119840000|2021-01-08 15:30:40|54056.5|53976.5|54028.5|53978.5|54056.5|53978.5|54014.5|53964.5|13
1610119850000|2021-01-08 15:30:50|54031.5|53981.5|54023.5|53943.5|54038.5|53988.5|54023.5|53943.5|13
1610119860000|2021-01-08 15:31:00|54029.5|53949.5|54019.5|53939.5|54029.5|53949.5|54013.5|53933.5|12
1610119870000|2021-01-08 15:31:10|54021|53941|54011|53931|54026.5|53946.5|54003.5|53923.5|16
1610119880000|2021-01-08 15:31:20|54009.5|53929.5|54053.5|53973.5|54059.5|53979.5|54009.5|53929.5|14
1610119890000|2021-01-08 15:31:30|54057.5|53977.5|54039.5|53959.5|54057.5|53977.5|54029.5|53949.5|14
1610119900000|2021-01-08 15:31:40|54041.5|53961.5|54029.5|53949.5|54046.5|53966.5|54029.5|53949.5|13
1610119910000|2021-01-08 15:31:50|54031|53951|54046|53966|54051.5|53971.5|54029.5|53949.5|11
1610119920000|2021-01-08 15:32:00|54043.5|53963.5|54053.5|53973.5|54059.5|53979.5|54043.5|53963.5|12
1610119930000|2021-01-08 15:32:10|54059.5|53979.5|54069.5|53989.5|54073.5|53993.5|54049.5|53969.5|14
1610119940000|2021-01-08 15:32:20|54073.5|53993.5|54083.5|54003.5|54091.5|54011.5|54063.5|53983.5|11
1610119950000|2021-01-08 15:32:30|54086.5|54006.5|54079.5|53999.5|54091.5|54011.5|54073.5|53993.5|15
1610119960000|2021-01-08 15:32:40|54083.5|54003.5|54101.5|54021.5|54101.5|54021.5|54083.5|54003.5|4
1610119970000|2021-01-08 15:32:50|54103.5|54023.5|54096.5|54016.5|54103.5|54023.5|54083.5|54003.5|14
1610119980000|2021-01-08 15:33:00|54099.5|54019.5|54079.5|53999.5|54099.5|54019.5|54079.5|53999.5|8
1610119990000|2021-01-08 15:33:10|54081.5|54001.5|54101.5|54021.5|54101.5|54021.5|54079.5|53999.5|12
1610120000000|2021-01-08 15:33:20|54119.5|54039.5|54103.5|54023.5|54119.5|54039.5|54101.5|54021.5|7
1610120010000|2021-01-08 15:33:30|54101.5|54021.5|54109.5|54029.5|54109.5|54029.5|54089.5|54009.5|9
1610120020000|2021-01-08 15:33:40|54103.5|54023.5|54103.5|54023.5|54109.5|54029.5|54096.5|54016.5|12
1610120030000|2021-01-08 15:33:50|54099.5|54019.5|54096.5|54016.5|54109.5|54029.5|54096.5|54016.5|9
1610120040000|2021-01-08 15:34:00|54099.5|54019.5|54129.5|54049.5|54129.5|54049.5|54096.5|54016.5|11
1610120050000|2021-01-08 15:34:10|54126.5|54046.5|54133.5|54053.5|54149.5|54069.5|54123.5|54043.5|12
1610120060000|2021-01-08 15:34:20|54136.5|54056.5|54131.5|54051.5|54136.5|54056.5|54121.5|54041.5|11
1610120070000|2021-01-08 15:34:30|54133.5|54053.5|54149.5|54069.5|54151|54071|54133.5|54053.5|14
1610120080000|2021-01-08 15:34:40|54151|54071|54163.5|54083.5|54166.5|54086.5|54151|54071|17
1610120090000|2021-01-08 15:34:50|54159.5|54079.5|54126.5|54046.5|54159.5|54079.5|54123.5|54043.5|13
1610120100000|2021-01-08 15:35:00|54123.5|54043.5|54123.5|54073.5|54131|54075.5|54115.5|54043.5|17
1610120110000|2021-01-08 15:35:10|54118.5|54068.5|54083.5|54033.5|54118.5|54068.5|54081.5|54031.5|11
1610120120000|2021-01-08 15:35:20|54081.5|54031.5|54098.5|54048.5|54103.5|54053.5|54078.5|54028.5|11
1610120130000|2021-01-08 15:35:30|54095.5|54045.5|54098.5|54048.5|54108.5|54058.5|54095.5|54045.5|6
1610120140000|2021-01-08 15:35:40|54108.5|54058.5|54102|54052|54108.5|54058.5|54098.5|54048.5|5
1610120150000|2021-01-08 15:35:50|54103.5|54053.5|54093.5|54043.5|54113.5|54063.5|54093.5|54043.5|10
1610120160000|2021-01-08 15:36:00|54095.5|54045.5|54103.5|54053.5|54103.5|54053.5|54088.5|54038.5|13
1610120170000|2021-01-08 15:36:10|54098.5|54048.5|54092|54042|54098.5|54048.5|54088.5|54038.5|7
1610120180000|2021-01-08 15:36:20|54093.5|54043.5|54093.5|54043.5|54093.5|54043.5|54085.5|54035.5|6
1610120190000|2021-01-08 15:36:30|54091.5|54041.5|54093.5|54043.5|54093.5|54043.5|54088.5|54038.5|6
1610120200000|2021-01-08 15:36:40|54088.5|54038.5|54093.5|54043.5|54093.5|54043.5|54085.5|54035.5|10
1610120210000|2021-01-08 15:36:50|54091.5|54041.5|54098.5|54048.5|54101.5|54051.5|54088.5|54038.5|10
1610120220000|2021-01-08 15:37:00|54103.5|54053.5|54103.5|54053.5|54108.5|54058.5|54103.5|54053.5|5
1610120230000|2021-01-08 15:37:10|54105.5|54055.5|54093.5|54043.5|54105.5|54055.5|54093.5|54043.5|7
1610120240000|2021-01-08 15:37:20|54091.5|54041.5|54091.5|54041.5|54093.5|54043.5|54091.5|54041.5|5
1610120250000|2021-01-08 15:37:30|54093.5|54043.5|54103.5|54053.5|54103.5|54053.5|54093.5|54043.5|2
1610120260000|2021-01-08 15:37:40|54105.5|54055.5|54098.5|54048.5|54105.5|54055.5|54098.5|54048.5|4
1610120270000|2021-01-08 15:37:50|54095.5|54045.5|54098.5|54048.5|54101.5|54051.5|54093.5|54043.5|6
1610120280000|2021-01-08 15:38:00|54103.5|54053.5|54108.5|54058.5|54108.5|54058.5|54103.5|54053.5|3
1610120290000|2021-01-08 15:38:10|54113.5|54063.5|54113.5|54063.5|54115.5|54065.5|54111.5|54061.5|8
1610120300000|2021-01-08 15:38:20|54111.5|54061.5|54093.5|54043.5|54113.5|54063.5|54093.5|54043.5|5
1610120310000|2021-01-08 15:38:30|54095.5|54045.5|54103.5|54053.5|54103.5|54053.5|54095.5|54045.5|7
1610120320000|2021-01-08 15:38:40|54108.5|54058.5|54111.5|54061.5|54113.5|54063.5|54108.5|54058.5|3
1610120330000|2021-01-08 15:38:50|54101.5|54051.5|54108.5|54058.5|54113.5|54063.5|54095.5|54045.5|10
1610120340000|2021-01-08 15:39:00|54112|54062|54141.5|54091.5|54145.5|54095.5|54112|54062|10
1610120350000|2021-01-08 15:39:10|54138.5|54088.5|54153.5|54103.5|54153.5|54103.5|54132|54082|10
1610120360000|2021-01-08 15:39:20|54151.5|54101.5|54173.5|54123.5|54173.5|54123.5|54148.5|54098.5|7
1610120370000|2021-01-08 15:39:30|54175.5|54125.5|54176|54126|54178.5|54128.5|54173.5|54123.5|5
1610120380000|2021-01-08 15:39:40|54175.5|54125.5|54163.5|54113.5|54178.5|54128.5|54155.5|54105.5|12
1610120390000|2021-01-08 15:39:50|54162|54112|54162|54112|54173.5|54123.5|54155.5|54105.5|11
1610120400000|2021-01-08 15:40:00|54158.5|54108.5|54153.5|54103.5|54163.5|54113.5|54151.5|54101.5|11
1610120410000|2021-01-08 15:40:10|54158.5|54108.5|54141.5|54091.5|54158.5|54108.5|54141.5|54091.5|13
1610120420000|2021-01-08 15:40:20|54148.5|54098.5|54141.5|54091.5|54148.5|54098.5|54138.5|54088.5|15
1610120430000|2021-01-08 15:40:30|54138.5|54088.5|54138.5|54088.5|54141.5|54091.5|54138.5|54088.5|3
1610120440000|2021-01-08 15:40:40|54141.5|54091.5|54153.5|54103.5|54153.5|54103.5|54141.5|54091.5|7
1610120450000|2021-01-08 15:40:50|54155.5|54105.5|54171.5|54121.5|54171.5|54121.5|54155.5|54105.5|4
1610120460000|2021-01-08 15:41:00|54168.5|54118.5|54153.5|54103.5|54168.5|54118.5|54153.5|54103.5|4
1610120470000|2021-01-08 15:41:10|54155.5|54105.5|54153.5|54103.5|54161.5|54111.5|54153.5|54103.5|9
1610120480000|2021-01-08 15:41:20|54151.5|54101.5|54148.5|54098.5|54155.5|54105.5|54148.5|54098.5|8
1610120490000|2021-01-08 15:41:30|54151.5|54101.5|54143.5|54093.5|54155.5|54105.5|54138.5|54088.5|9
1610120500000|2021-01-08 15:41:40|54138.5|54088.5|54133.5|54083.5|54138.5|54088.5|54128.5|54078.5|8
1610120510000|2021-01-08 15:41:50|54131.5|54081.5|54133.5|54083.5|54133.5|54083.5|54129|54079|5
1610120520000|2021-01-08 15:42:00|54135.5|54085.5|54108.5|54058.5|54135.5|54085.5|54103.5|54053.5|15
1610120530000|2021-01-08 15:42:10|54105.5|54055.5|54103.5|54053.5|54105.5|54055.5|54093.5|54043.5|8
1610120540000|2021-01-08 15:42:20|54101.5|54051.5|54103.5|54053.5|54103.5|54053.5|54093.5|54043.5|12
1610120550000|2021-01-08 15:42:30|54105.5|54055.5|54105.5|54055.5|54108.5|54058.5|54095.5|54045.5|11
1610120560000|2021-01-08 15:42:40|54103.5|54053.5|54098.5|54048.5|54103.5|54053.5|54093.5|54043.5|9
1610120570000|2021-01-08 15:42:50|54093.5|54043.5|54103.5|54053.5|54108.5|54058.5|54093.5|54043.5|5
1610120580000|2021-01-08 15:43:00|54105.5|54055.5|54113.5|54063.5|54113.5|54063.5|54103.5|54053.5|9
1610120590000|2021-01-08 15:43:10|54115.5|54065.5|54125.5|54075.5|54125.5|54075.5|54115.5|54065.5|8
1610120600000|2021-01-08 15:43:20|54128.5|54078.5|54126|54076|54128.5|54078.5|54123.5|54073.5|6
1610120610000|2021-01-08 15:43:30|54123.5|54073.5|54126|54076|54128.5|54078.5|54118.5|54068.5|8
1610120620000|2021-01-08 15:43:40|54123.5|54073.5|54128.5|54078.5|54131.5|54081.5|54123.5|54073.5|6
1610120630000|2021-01-08 15:43:50|54131.5|54081.5|54123.5|54073.5|54131.5|54081.5|54123.5|54073.5|6
1610120640000|2021-01-08 15:44:00|54133.5|54083.5|54143.5|54093.5|54143.5|54093.5|54132|54082|4
1610120650000|2021-01-08 15:44:10|54141.5|54091.5|54136|54086|54141.5|54091.5|54133.5|54083.5|5
1610120660000|2021-01-08 15:44:20|54133.5|54083.5|54119|54069|54133.5|54083.5|54113.5|54063.5|9
1610120670000|2021-01-08 15:44:30|54123.5|54073.5|54138.5|54088.5|54145.5|54095.5|54123.5|54073.5|9
1610120680000|2021-01-08 15:44:40|54135.5|54085.5|54143.5|54093.5|54143.5|54093.5|54135.5|54085.5|3
1610120690000|2021-01-08 15:44:50|54145.5|54095.5|54128.5|54078.5|54145.5|54095.5|54128.5|54078.5|8
1610120700000|2021-01-08 15:45:00|54133.5|54083.5|54133.5|54083.5|54133.5|54083.5|54133.5|54083.5|1
1610120710000|2021-01-08 15:45:10|54131.5|54081.5|54113.5|54063.5|54133.5|54083.5|54113.5|54063.5|8
1610120720000|2021-01-08 15:45:20|54108.5|54058.5|54108.5|54058.5|54113.5|54063.5|54108.5|54058.5|3
1610120730000|2021-01-08 15:45:30|54105.5|54055.5|54108.5|54058.5|54108.5|54058.5|54103.5|54053.5|6
1610120740000|2021-01-08 15:45:40|54105.5|54055.5|54105.5|54055.5|54105.5|54055.5|54098.5|54048.5|8
1610120750000|2021-01-08 15:45:50|54103.5|54053.5|54098.5|54048.5|54108.5|54058.5|54095.5|54045.5|6
1610120760000|2021-01-08 15:46:00|54106.5|54026.5|54108.5|54058.5|54108.5|54058.5|54105.5|54026.5|4
1610120770000|2021-01-08 15:46:10|54113.5|54063.5|54111.5|54061.5|54115.5|54065.5|54111.5|54061.5|6
1610120780000|2021-01-08 15:46:20|54108.5|54058.5|54098.5|54048.5|54108.5|54058.5|54095.5|54045.5|8
1610120790000|2021-01-08 15:46:30|54095.5|54045.5|54098.5|54048.5|54098.5|54048.5|54095.5|54045.5|2
1610120800000|2021-01-08 15:46:40|54088.5|54038.5|54103.5|54053.5|54103.5|54053.5|54088.5|54038.5|8
1610120810000|2021-01-08 15:46:50|54101.5|54051.5|54093.5|54043.5|54103.5|54053.5|54093.5|54043.5|6
1610120820000|2021-01-08 15:47:00|54091.5|54041.5|54111.5|54061.5|54118.5|54068.5|54091.5|54041.5|9
1610120830000|2021-01-08 15:47:10|54118.5|54068.5|54121.5|54071.5|54121.5|54071.5|54115.5|54065.5|6
1610120840000|2021-01-08 15:47:20|54123.5|54073.5|54123.5|54073.5|54125.5|54075.5|54121.5|54071.5|5
1610120850000|2021-01-08 15:47:30|54121.5|54071.5|54133.5|54083.5|54133.5|54083.5|54121.5|54071.5|6
1610120860000|2021-01-08 15:47:40|54135.5|54085.5|54130.5|54080.5|54135.5|54085.5|54130.5|54080.5|3
1610120870000|2021-01-08 15:47:50|54132.5|54082.5|54130.5|54080.5|54132.5|54082.5|54128.5|54078.5|8
1610120880000|2021-01-08 15:48:00|54128.5|54078.5|54140.5|54090.5|54142.5|54092.5|54128.5|54078.5|6
1610120890000|2021-01-08 15:48:10|54142.5|54092.5|54150.5|54100.5|54150.5|54100.5|54142.5|54092.5|7
1610120900000|2021-01-08 15:48:20|54145.5|54095.5|54155.5|54105.5|54155.5|54105.5|54145.5|54095.5|8
1610120910000|2021-01-08 15:48:30|54150.5|54100.5|54120.5|54070.5|54155.5|54105.5|54120.5|54070.5|10
1610120920000|2021-01-08 15:48:40|54123|54073|54118.5|54068.5|54125.5|54075.5|54115.5|54065.5|8
1610120930000|2021-01-08 15:48:50|54115.5|54065.5|54120.5|54070.5|54125.5|54075.5|54115.5|54065.5|8
1610120940000|2021-01-08 15:49:00|54125.5|54075.5|54120.5|54070.5|54125.5|54075.5|54120.5|54070.5|8
1610120950000|2021-01-08 15:49:10|54118.5|54068.5|54120.5|54070.5|54123|54073|54115.5|54065.5|7
1610120960000|2021-01-08 15:49:20|54118.5|54068.5|54118.5|54068.5|54120.5|54070.5|54115.5|54065.5|5
1610120970000|2021-01-08 15:49:30|54120.5|54070.5|54125.5|54075.5|54130.5|54080.5|54120.5|54070.5|11
1610120980000|2021-01-08 15:49:40|54122.5|54072.5|54142.5|54092.5|54145.5|54095.5|54122.5|54072.5|5
1610120990000|2021-01-08 15:49:50|54140.5|54090.5|54125.5|54075.5|54145.5|54095.5|54125.5|54075.5|9
1610121000000|2021-01-08 15:50:00|54128.5|54078.5|54158.5|54108.5|54158.5|54108.5|54128.5|54078.5|4
1610121010000|2021-01-08 15:50:10|54155.5|54105.5|54155.5|54105.5|54155.5|54105.5|54150.5|54100.5|7
1610121020000|2021-01-08 15:50:20|54158.5|54108.5|54155.5|54105.5|54158.5|54108.5|54155.5|54105.5|4
1610121030000|2021-01-08 15:50:30|54152.5|54102.5|54150.5|54100.5|54155.5|54105.5|54150.5|54100.5|3
1610121040000|2021-01-08 15:50:40|54152.5|54102.5|54134.5|54084.5|54155.5|54105.5|54134.5|54084.5|12
1610121050000|2021-01-08 15:50:50|54129.5|54079.5|54119.5|54069.5|54129.5|54079.5|54109.5|54059.5|8
1610121060000|2021-01-08 15:51:00|54122.5|54072.5|54116.5|54066.5|54122.5|54072.5|54116.5|54066.5|6
1610121070000|2021-01-08 15:51:10|54114.5|54064.5|54092.5|54042.5|54114.5|54064.5|54092.5|54042.5|8
1610121080000|2021-01-08 15:51:20|54094.5|54044.5|54049.5|53999.5|54094.5|54044.5|54049.5|53999.5|8
1610121090000|2021-01-08 15:51:30|54046.5|53996.5|54037|53987|54046.5|53996.5|54029.5|53979.5|9
1610121100000|2021-01-08 15:51:40|54034.5|53984.5|54024.5|53974.5|54034.5|53984.5|54016.5|53966.5|12
1610121110000|2021-01-08 15:51:50|54027|53977|54039.5|53989.5|54039.5|53989.5|54009.5|53959.5|9
1610121120000|2021-01-08 15:52:00|54042.5|53992.5|53999.5|53949.5|54044.5|53994.5|53996.5|53946.5|15
1610121130000|2021-01-08 15:52:10|53994.5|53944.5|53994.5|53944.5|53996.5|53946.5|53994.5|53944.5|9
1610121140000|2021-01-08 15:52:20|53999.5|53949.5|53996.5|53946.5|53999.5|53949.5|53992.5|53942.5|6
1610121150000|2021-01-08 15:52:30|53994.5|53944.5|54004.5|53954.5|54004.5|53954.5|53994.5|53944.5|7
1610121160000|2021-01-08 15:52:40|54009.5|53959.5|53999.5|53949.5|54009.5|53959.5|53999.5|53949.5|7
1610121170000|2021-01-08 15:52:50|54002.5|53952.5|53979.5|53929.5|54009.5|53959.5|53972.5|53922.5|11
1610121180000|2021-01-08 15:53:00|54002.5|53952.5|54009.5|53959.5|54009.5|53959.5|53994.5|53944.5|8
1610121190000|2021-01-08 15:53:10|54007|53957|54019.5|53969.5|54029.5|53979.5|54002.5|53952.5|13
1610121200000|2021-01-08 15:53:20|54016.5|53966.5|54029.5|53979.5|54029.5|53979.5|54016.5|53966.5|8
1610121210000|2021-01-08 15:53:30|54034.5|53984.5|54059.5|54009.5|54059.5|54009.5|54029.5|53979.5|9
1610121220000|2021-01-08 15:53:40|54062.5|54012.5|54049.5|53999.5|54062.5|54012.5|54046.5|53996.5|7
1610121230000|2021-01-08 15:53:50|54044.5|53994.5|54014.5|53964.5|54044.5|53994.5|54009.5|53959.5|7
1610121240000|2021-01-08 15:54:00|54012.5|53962.5|54052.5|54002.5|54052.5|54002.5|54009.5|53959.5|8
1610121250000|2021-01-08 15:54:10|54049.5|53999.5|54049.5|53999.5|54054.5|54004.5|54044.5|53994.5|7
1610121260000|2021-01-08 15:54:20|54046.5|53996.5|54052.5|54002.5|54054.5|54004.5|54046.5|53996.5|8
1610121270000|2021-01-08 15:54:30|54049.5|53999.5|54049.5|53999.5|54049.5|53999.5|54042.5|53992.5|8
1610121280000|2021-01-08 15:54:40|54046.5|53996.5|54046.5|53996.5|54049.5|53999.5|54039.5|53989.5|10
1610121290000|2021-01-08 15:54:50|54049.5|53999.5|54044.5|53994.5|54049.5|53999.5|54044.5|53994.5|5
1610121300000|2021-01-08 15:55:00|54042.5|53992.5|54016.5|53966.5|54042.5|53992.5|54014.5|53964.5|7
1610121310000|2021-01-08 15:55:10|54019.5|53969.5|54019.5|53969.5|54024.5|53974.5|54014.5|53964.5|6
1610121320000|2021-01-08 15:55:20|54022.5|53972.5|54009.5|53959.5|54022.5|53972.5|54009.5|53959.5|8
1610121330000|2021-01-08 15:55:30|54012.5|53962.5|54006.5|53956.5|54014.5|53964.5|54002.5|53952.5|10
1610121340000|2021-01-08 15:55:40|54009.5|53959.5|54002.5|53952.5|54009.5|53959.5|54002.5|53952.5|9
1610121350000|2021-01-08 15:55:50|54004.5|53954.5|53989.5|53939.5|54009.5|53959.5|53989.5|53939.5|10
1610121360000|2021-01-08 15:56:00|53992.5|53942.5|53969.5|53919.5|53999.5|53949.5|53964.5|53914.5|14
1610121370000|2021-01-08 15:56:10|53973|53923|53984.5|53934.5|53989.5|53939.5|53969.5|53919.5|6
1610121380000|2021-01-08 15:56:20|53982.5|53932.5|53964.5|53914.5|53982.5|53932.5|53964.5|53914.5|13
1610121390000|2021-01-08 15:56:30|53973|53923|53944.5|53894.5|53974.5|53924.5|53939.5|53889.5|11
1610121400000|2021-01-08 15:56:40|53939.5|53889.5|53934.5|53884.5|53949.5|53899.5|53934.5|53884.5|17
1610121410000|2021-01-08 15:56:50|53932.5|53882.5|53931.5|53881.5|53939|53889|53931.5|53881.5|9
1610121420000|2021-01-08 15:57:00|53928.5|53878.5|53951.5|53901.5|53951.5|53901.5|53928.5|53878.5|7
1610121430000|2021-01-08 15:57:10|53954.5|53904.5|53951.5|53901.5|53964.5|53914.5|53948.5|53898.5|12
1610121440000|2021-01-08 15:57:20|53956.5|53906.5|53938.5|53888.5|53956.5|53906.5|53938.5|53888.5|12
1610121450000|2021-01-08 15:57:30|53941.5|53891.5|53934.5|53884.5|53944.5|53894.5|53934.5|53884.5|8
1610121460000|2021-01-08 15:57:40|53931.5|53881.5|53938.5|53888.5|53941.5|53891.5|53931.5|53881.5|11
1610121470000|2021-01-08 15:57:50|53928.5|53878.5|53954.5|53904.5|53956.5|53906.5|53928.5|53878.5|14
1610121480000|2021-01-08 15:58:00|53951.5|53901.5|53956.5|53906.5|53964.5|53914.5|53946.5|53896.5|11
1610121490000|2021-01-08 15:58:10|53964.5|53914.5|53964.5|53914.5|53966.5|53916.5|53956.5|53906.5|12
1610121500000|2021-01-08 15:58:20|53968.5|53918.5|53966.5|53916.5|53976.5|53926.5|53966.5|53916.5|13
1610121510000|2021-01-08 15:58:30|53969|53919|53986.5|53936.5|53991.5|53941.5|53966.5|53916.5|12
1610121520000|2021-01-08 15:58:40|53991.5|53941.5|53991.5|53941.5|54004.5|53954.5|53991.5|53941.5|10
1610121530000|2021-01-08 15:58:50|53996.5|53946.5|53988.5|53938.5|54004.5|53954.5|53984.5|53934.5|13
1610121540000|2021-01-08 15:59:00|53991.5|53941.5|54010.5|53960.5|54013.5|53963.5|53991.5|53941.5|19
1610121550000|2021-01-08 15:59:10|54003.5|53953.5|53980.5|53930.5|54015.5|53965.5|53980.5|53930.5|11
1610121560000|2021-01-08 15:59:20|53977.5|53927.5|53973.5|53923.5|54000.5|53950.5|53963.5|53913.5|17
1610121570000|2021-01-08 15:59:30|53980.5|53930.5|53975.5|53925.5|53980.5|53930.5|53970.5|53920.5|10
1610121580000|2021-01-08 15:59:40|53977.5|53927.5|53990.5|53940.5|53993.5|53943.5|53977.5|53927.5|7
1610121590000|2021-01-08 15:59:50|53993.5|53943.5|54004|53954|54013.5|53963.5|53985.5|53935.5|8
1610121600000|2021-01-08 16:00:00|54007.5|53957.5|54007.5|53957.5|54007.5|53957.5|53997.5|53947.5|9
1610121610000|2021-01-08 16:00:10|54005.5|53955.5|53975.5|53925.5|54007.5|53957.5|53973.5|53923.5|13
1610121620000|2021-01-08 16:00:20|53985.5|53935.5|53973.5|53923.5|53985.5|53935.5|53973.5|53923.5|10
1610121630000|2021-01-08 16:00:30|53977.5|53927.5|53970.5|53920.5|53980.5|53930.5|53970.5|53920.5|10
1610121640000|2021-01-08 16:00:40|53975.5|53925.5|53963.5|53913.5|53975.5|53925.5|53957.5|53907.5|11
1610121650000|2021-01-08 16:00:50|53965.5|53915.5|53955.5|53905.5|53967.5|53917.5|53953.5|53903.5|18
1610121660000|2021-01-08 16:01:00|53957.5|53907.5|53974.5|53924.5|53974.5|53924.5|53957.5|53907.5|12
1610121670000|2021-01-08 16:01:10|53976.5|53926.5|53963.5|53913.5|53977.5|53927.5|53960.5|53910.5|10
1610121680000|2021-01-08 16:01:20|53965.5|53915.5|53950.5|53900.5|53973.5|53923.5|53950.5|53900.5|13
1610121690000|2021-01-08 16:01:30|53947.5|53897.5|53965.5|53915.5|53965.5|53915.5|53940.5|53890.5|14
1610121700000|2021-01-08 16:01:40|53960.5|53910.5|53963.5|53913.5|53970.5|53920.5|53960.5|53910.5|15
1610121710000|2021-01-08 16:01:50|53960.5|53910.5|53975.5|53925.5|53990.5|53940.5|53960.5|53910.5|13
1610121720000|2021-01-08 16:02:00|53973.5|53923.5|53985.5|53935.5|53990.5|53940.5|53973.5|53923.5|10
1610121730000|2021-01-08 16:02:10|53990.5|53940.5|53990.5|53940.5|54003.5|53953.5|53987.5|53937.5|12
1610121740000|2021-01-08 16:02:20|53985.5|53935.5|53978|53928|53987.5|53937.5|53975.5|53925.5|9
1610121750000|2021-01-08 16:02:30|53975.5|53925.5|53979.5|53929.5|53980.5|53930.5|53973.5|53923.5|12
1610121760000|2021-01-08 16:02:40|53960.5|53910.5|53940.5|53890.5|53965.5|53915.5|53940.5|53890.5|11
1610121770000|2021-01-08 16:02:50|53943.5|53893.5|53883.5|53833.5|53945.5|53895.5|53883.5|53833.5|12
1610121780000|2021-01-08 16:03:00|53880.5|53830.5|53870.5|53820.5|53885.5|53835.5|53865.5|53815.5|16
1610121790000|2021-01-08 16:03:10|53875.5|53825.5|53865.5|53815.5|53877.5|53827.5|53840.5|53790.5|13
1610121800000|2021-01-08 16:03:20|53877.5|53827.5|53900.5|53850.5|53905.5|53855.5|53877.5|53827.5|12
1610121810000|2021-01-08 16:03:30|53893.5|53843.5|53880.5|53830.5|53893.5|53843.5|53875.5|53825.5|11
1610121820000|2021-01-08 16:03:40|53874|53824|53863.5|53813.5|53874|53824|53857.5|53807.5|7
1610121830000|2021-01-08 16:03:50|53870.5|53820.5|53860.5|53810.5|53870.5|53820.5|53853.5|53803.5|11
1610121840000|2021-01-08 16:04:00|53855.5|53805.5|53827.5|53777.5|53870.5|53820.5|53825.5|53775.5|16
1610121850000|2021-01-08 16:04:10|53823.5|53773.5|53847.5|53797.5|53860.5|53810.5|53823.5|53773.5|17
1610121860000|2021-01-08 16:04:20|53850.5|53800.5|53835.5|53785.5|53850.5|53800.5|53835.5|53785.5|13
1610121870000|2021-01-08 16:04:30|53830.5|53780.5|53850.5|53800.5|53850.5|53800.5|53827.5|53777.5|14
1610121880000|2021-01-08 16:04:40|53845.5|53795.5|53855.5|53805.5|53857.5|53807.5|53845.5|53795.5|12
1610121890000|2021-01-08 16:04:50|53853.5|53803.5|53875.5|53825.5|53875.5|53825.5|53847.5|53797.5|11
1610121900000|2021-01-08 16:05:00|53880.5|53830.5|53890.5|53840.5|53897.5|53847.5|53880.5|53830.5|11
1610121910000|2021-01-08 16:05:10|53887.5|53837.5|53890.5|53840.5|53890.5|53840.5|53885.5|53835.5|6
1610121920000|2021-01-08 16:05:20|53893.5|53843.5|53965.5|53915.5|53965.5|53915.5|53890.5|53840.5|14
1610121930000|2021-01-08 16:05:30|53970.5|53920.5|53973.5|53923.5|53975.5|53925.5|53955.5|53905.5|10
1610121940000|2021-01-08 16:05:40|53975.5|53925.5|53970.5|53920.5|53980.5|53930.5|53967.5|53917.5|14
1610121950000|2021-01-08 16:05:50|53975.5|53925.5|53965.5|53915.5|53983.5|53933.5|53955.5|53905.5|12
1610121960000|2021-01-08 16:06:00|53973.5|53923.5|53965.5|53915.5|53975.5|53925.5|53957.5|53907.5|12
1610121970000|2021-01-08 16:06:10|53970.5|53920.5|53965.5|53915.5|53973.5|53923.5|53965.5|53915.5|13
1610121980000|2021-01-08 16:06:20|53970.5|53920.5|53960.5|53910.5|53980.5|53930.5|53957.5|53907.5|8
1610121990000|2021-01-08 16:06:30|53957.5|53907.5|53960.5|53910.5|53964|53914|53948|53898|12
1610122000000|2021-01-08 16:06:40|53963.5|53913.5|53960.5|53910.5|53963.5|53913.5|53947.5|53897.5|11
1610122010000|2021-01-08 16:06:50|53955.5|53905.5|53960.5|53910.5|53963.5|53913.5|53950.5|53900.5|13
1610122020000|2021-01-08 16:07:00|53955.5|53905.5|53955.5|53905.5|53960.5|53910.5|53955.5|53905.5|5
1610122030000|2021-01-08 16:07:10|53953.5|53903.5|53937.5|53887.5|53960.5|53910.5|53937.5|53887.5|10
1610122040000|2021-01-08 16:07:20|53940.5|53890.5|53945.5|53895.5|53953.5|53903.5|53937.5|53887.5|11
1610122050000|2021-01-08 16:07:30|53943.5|53893.5|53933.5|53883.5|53943.5|53893.5|53927.5|53877.5|12
1610122060000|2021-01-08 16:07:40|53930.5|53880.5|53935.5|53885.5|53935.5|53885.5|53930.5|53880.5|10
1610122070000|2021-01-08 16:07:50|53933.5|53883.5|53924|53874|53933.5|53883.5|53915.5|53865.5|9
1610122080000|2021-01-08 16:08:00|53920.5|53870.5|53940.5|53890.5|53940.5|53890.5|53920.5|53870.5|7
1610122090000|2021-01-08 16:08:10|53950.5|53900.5|53935.5|53885.5|53955.5|53905.5|53930.5|53880.5|9
1610122100000|2021-01-08 16:08:20|53937.5|53887.5|53943.5|53893.5|53948|53898|53927.5|53877.5|10
1610122110000|2021-01-08 16:08:30|53950.5|53900.5|53947.5|53897.5|53954|53904|53945.5|53895.5|10
1610122120000|2021-01-08 16:08:40|53950.5|53900.5|53953.5|53903.5|53957.5|53907.5|53945.5|53895.5|8
1610122130000|2021-01-08 16:08:50|53957.5|53907.5|53955.5|53905.5|53960.5|53910.5|53955.5|53905.5|7
1610122140000|2021-01-08 16:09:00|53957.5|53907.5|53953.5|53903.5|53957.5|53907.5|53945.5|53895.5|9
1610122150000|2021-01-08 16:09:10|53950.5|53900.5|53935.5|53885.5|53950.5|53900.5|53930.5|53880.5|8
1610122160000|2021-01-08 16:09:20|53930.5|53880.5|53933.5|53883.5|53935.5|53885.5|53917.5|53867.5|12
1610122170000|2021-01-08 16:09:30|53930.5|53880.5|53940.5|53890.5|53945.5|53895.5|53925.5|53875.5|11
1610122180000|2021-01-08 16:09:40|53943.5|53893.5|53957.5|53907.5|53957.5|53907.5|53943.5|53893.5|11
1610122190000|2021-01-08 16:09:50|53955.5|53905.5|53955.5|53905.5|53963.5|53913.5|53955.5|53905.5|12
1610122200000|2021-01-08 16:10:00|53953.5|53903.5|53935.5|53885.5|53957.5|53907.5|53933.5|53883.5|12
1610122210000|2021-01-08 16:10:10|53930.5|53880.5|53930.5|53880.5|53935.5|53885.5|53923.5|53873.5|12
1610122220000|2021-01-08 16:10:20|53934|53884|53944|53894|53944|53894|53934|53884|4
1610122230000|2021-01-08 16:10:30|53950.5|53900.5|53975.5|53925.5|53975.5|53925.5|53950.5|53900.5|9
1610122240000|2021-01-08 16:10:40|53977.5|53927.5|53977.5|53927.5|53995.5|53945.5|53977.5|53927.5|18
1610122250000|2021-01-08 16:10:50|53975.5|53925.5|53995.5|53945.5|53995.5|53945.5|53975.5|53925.5|12
1610122260000|2021-01-08 16:11:00|54000.5|53950.5|53980.5|53930.5|54000.5|53950.5|53975.5|53925.5|12
1610122270000|2021-01-08 16:11:10|53983.5|53933.5|53980.5|53930.5|53983.5|53933.5|53975.5|53925.5|8
1610122280000|2021-01-08 16:11:20|53987.5|53937.5|54025.5|53975.5|54025.5|53975.5|53987.5|53937.5|12
1610122290000|2021-01-08 16:11:30|54023.5|53973.5|54000.5|53950.5|54025.5|53975.5|54000.5|53950.5|10
1610122300000|2021-01-08 16:11:40|53997.5|53947.5|54000.5|53950.5|54003.5|53953.5|53990.5|53940.5|6
1610122310000|2021-01-08 16:11:50|53998|53948|53983.5|53933.5|53998|53948|53978|53928|7
1610122320000|2021-01-08 16:12:00|53980.5|53930.5|53988|53938|53988|53938|53980.5|53930.5|5
1610122330000|2021-01-08 16:12:10|53990.5|53940.5|53990.5|53940.5|53994|53944|53985.5|53935.5|11
1610122340000|2021-01-08 16:12:20|53993.5|53943.5|53990.5|53940.5|53995.5|53945.5|53980.5|53930.5|11
1610122350000|2021-01-08 16:12:30|53987.5|53937.5|53975.5|53925.5|53987.5|53937.5|53975.5|53925.5|11
1610122360000|2021-01-08 16:12:40|53983.5|53933.5|53985.5|53935.5|53994|53944|53980.5|53930.5|9
1610122370000|2021-01-08 16:12:50|53987.5|53937.5|53973.5|53923.5|53987.5|53937.5|53973.5|53923.5|5
1610122380000|2021-01-08 16:13:00|53967.5|53917.5|53970.5|53920.5|53975.5|53925.5|53967.5|53917.5|8
1610122390000|2021-01-08 16:13:10|53975.5|53925.5|53985.5|53935.5|53993.5|53943.5|53975.5|53925.5|7
1610122400000|2021-01-08 16:13:20|53988|53938|53985.5|53935.5|53988|53938|53983.5|53933.5|4
1610122410000|2021-01-08 16:13:30|53987.5|53937.5|53985.5|53935.5|53987.5|53937.5|53983.5|53933.5|8
1610122420000|2021-01-08 16:13:40|53990.5|53940.5|53990.5|53940.5|53993.5|53943.5|53987.5|53937.5|7
1610122430000|2021-01-08 16:13:50|53987.5|53937.5|53987.5|53937.5|53990.5|53940.5|53985.5|53935.5|5
1610122440000|2021-01-08 16:14:00|53985.5|53935.5|53985.5|53935.5|53990.5|53940.5|53985.5|53935.5|4
1610122450000|2021-01-08 16:14:10|53995.5|53945.5|53983.5|53933.5|53995.5|53945.5|53983.5|53933.5|3
1610122460000|2021-01-08 16:14:20|53975.5|53925.5|53980.5|53930.5|53985.5|53935.5|53975.5|53925.5|4
1610122470000|2021-01-08 16:14:30|53975.5|53925.5|53985.5|53935.5|53985.5|53935.5|53975.5|53925.5|3
1610122480000|2021-01-08 16:14:40|53980.5|53930.5|53985.5|53935.5|53985.5|53935.5|53980.5|53930.5|2
1610122490000|2021-01-08 16:14:50|53980.5|53930.5|53985.5|53935.5|53985.5|53935.5|53980.5|53930.5|5
1610122500000|2021-01-08 16:15:00|53980.5|53930.5|53985.5|53935.5|53987.5|53937.5|53980.5|53930.5|6
1610122510000|2021-01-08 16:15:10|53980.5|53930.5|53995.5|53945.5|53995.5|53945.5|53980.5|53930.5|5
1610122520000|2021-01-08 16:15:20|53997.5|53947.5|54025.5|53975.5|54025.5|53975.5|53995.5|53945.5|7
1610122530000|2021-01-08 16:15:30|54027.5|53977.5|54035.5|53985.5|54035.5|53985.5|54027.5|53977.5|7
1610122540000|2021-01-08 16:15:40|54037.5|53987.5|54030.5|53980.5|54037.5|53987.5|54030.5|53980.5|8
1610122550000|2021-01-08 16:15:50|54027.5|53977.5|54015.5|53965.5|54027.5|53977.5|54015.5|53965.5|10
1610122560000|2021-01-08 16:16:00|54020.5|53970.5|54030.5|53980.5|54033.5|53983.5|54020.5|53970.5|6
1610122570000|2021-01-08 16:16:10|54033.5|53983.5|54033.5|53983.5|54033.5|53983.5|54027.5|53977.5|3
1610122580000|2021-01-08 16:16:20|54035.5|53985.5|54045.5|53995.5|54050.5|54000.5|54033.5|53983.5|12
1610122590000|2021-01-08 16:16:30|54046.5|53996.5|54065.5|54015.5|54075.5|54025.5|54046.5|53996.5|10
1610122600000|2021-01-08 16:16:40|54075.5|54025.5|54077.5|54027.5|54085.5|54035.5|54073.5|54023.5|9
1610122610000|2021-01-08 16:16:50|54087.5|54037.5|54085.5|54035.5|54097.5|54047.5|54085.5|54035.5|16
1610122620000|2021-01-08 16:17:00|54090.5|54040.5|54087.5|54037.5|54100.5|54050.5|54075.5|54025.5|7
1610122630000|2021-01-08 16:17:10|54085.5|54035.5|54065.5|54015.5|54085.5|54035.5|54065.5|54015.5|13
1610122640000|2021-01-08 16:17:20|54064|54014|54077.5|54027.5|54077.5|54027.5|54060.5|54010.5|11
1610122650000|2021-01-08 16:17:30|54085.5|54035.5|54075.5|54025.5|54093.5|54043.5|54075.5|54025.5|10
1610122660000|2021-01-08 16:17:40|54070.5|54020.5|54065.5|54015.5|54083.5|54033.5|54065.5|54015.5|11
1610122670000|2021-01-08 16:17:50|54067.5|54017.5|54063.5|54013.5|54077.5|54027.5|54055.5|54005.5|14
1610122680000|2021-01-08 16:18:00|54060.5|54010.5|54050.5|54000.5|54065.5|54015.5|54047.5|53997.5|16
1610122690000|2021-01-08 16:18:10|54047.5|53997.5|54030.5|53980.5|54050.5|54000.5|54025.5|53975.5|15
1610122700000|2021-01-08 16:18:20|54040.5|53990.5|54043.5|53993.5|54050.5|54000.5|54038|53988|11
1610122710000|2021-01-08 16:18:30|54040.5|53990.5|54013.5|53963.5|54040.5|53990.5|54013.5|53963.5|15
1610122720000|2021-01-08 16:18:40|54014|53964|53955.5|53905.5|54014|53964|53955.5|53905.5|18
1610122730000|2021-01-08 16:18:50|53960.5|53910.5|53983.5|53933.5|53983.5|53933.5|53960.5|53910.5|12
1610122740000|2021-01-08 16:19:00|53980.5|53930.5|53990.5|53940.5|53995.5|53945.5|53975.5|53925.5|11
1610122750000|2021-01-08 16:19:10|53985.5|53935.5|53990.5|53940.5|53993.5|53943.5|53985.5|53935.5|13
1610122760000|2021-01-08 16:19:20|53985.5|53935.5|53995.5|53945.5|53995.5|53945.5|53983.5|53933.5|8
1610122770000|2021-01-08 16:19:30|53990.5|53940.5|53965.5|53915.5|53990.5|53940.5|53965.5|53915.5|10
1610122780000|2021-01-08 16:19:40|53960.5|53910.5|53955.5|53905.5|53965.5|53915.5|53955.5|53905.5|9
1610122790000|2021-01-08 16:19:50|53957.5|53907.5|53953.5|53903.5|53965.5|53915.5|53945.5|53895.5|13
1610122800000|2021-01-08 16:20:00|53960.5|53910.5|53963.5|53913.5|53965.5|53915.5|53955.5|53905.5|11
1610122810000|2021-01-08 16:20:10|53965.5|53915.5|53950.5|53900.5|53967.5|53917.5|53940.5|53890.5|11
1610122820000|2021-01-08 16:20:20|53945.5|53895.5|53940.5|53890.5|53945.5|53895.5|53937.5|53887.5|6
1610122830000|2021-01-08 16:20:30|53930.5|53880.5|53930.5|53880.5|53935.5|53885.5|53925.5|53875.5|6
1610122840000|2021-01-08 16:20:40|53933.5|53883.5|53925.5|53875.5|53933.5|53883.5|53915.5|53865.5|13
1610122850000|2021-01-08 16:20:50|53923.5|53873.5|53905.5|53855.5|53925.5|53875.5|53905.5|53855.5|12
1610122860000|2021-01-08 16:21:00|53900.5|53850.5|53890.5|53840.5|53905.5|53855.5|53880.5|53830.5|10
1610122870000|2021-01-08 16:21:10|53895.5|53845.5|53924|53874|53924|53874|53895.5|53845.5|11
1610122880000|2021-01-08 16:21:20|53925.5|53875.5|53940.5|53890.5|53947.5|53897.5|53925.5|53875.5|11
1610122890000|2021-01-08 16:21:30|53937.5|53887.5|53933.5|53883.5|53945.5|53895.5|53930.5|53880.5|7
1610122900000|2021-01-08 16:21:40|53935.5|53885.5|53965.5|53915.5|53970.5|53920.5|53935.5|53885.5|13
1610122910000|2021-01-08 16:21:50|53963.5|53913.5|53955.5|53905.5|53963.5|53913.5|53948|53898|13
1610122920000|2021-01-08 16:22:00|53953.5|53903.5|53950.5|53900.5|53953.5|53903.5|53945.5|53895.5|8
1610122930000|2021-01-08 16:22:10|53955.5|53905.5|53930.5|53880.5|53960.5|53910.5|53930.5|53880.5|12
1610122940000|2021-01-08 16:22:20|53925.5|53875.5|53948|53898|53950.5|53900.5|53925.5|53875.5|9
1610122950000|2021-01-08 16:22:30|53950.5|53900.5|53960.5|53910.5|53975.5|53925.5|53950.5|53900.5|11
1610122960000|2021-01-08 16:22:40|53955.5|53905.5|53955.5|53905.5|53960.5|53910.5|53955.5|53905.5|4
1610122970000|2021-01-08 16:22:50|53960.5|53910.5|53965.5|53915.5|53970.5|53920.5|53960.5|53910.5|9
1610122980000|2021-01-08 16:23:00|53964|53914|53960.5|53910.5|53965.5|53915.5|53960.5|53910.5|9
1610122990000|2021-01-08 16:23:10|53957.5|53907.5|53970.5|53920.5|53970.5|53920.5|53950.5|53900.5|7
1610123000000|2021-01-08 16:23:20|53965.5|53915.5|53965.5|53915.5|53965.5|53915.5|53964|53914|3
1610123010000|2021-01-08 16:23:30|53963.5|53913.5|53965.5|53915.5|53965.5|53915.5|53960.5|53910.5|5
1610123020000|2021-01-08 16:23:40|53963.5|53913.5|53970.5|53920.5|53973.5|53923.5|53963.5|53913.5|10
1610123030000|2021-01-08 16:23:50|53967.5|53917.5|53975.5|53925.5|53978|53928|53967.5|53917.5|12
1610123040000|2021-01-08 16:24:00|53973.5|53923.5|53967.5|53917.5|53973.5|53923.5|53960.5|53910.5|10
1610123050000|2021-01-08 16:24:10|53970.5|53920.5|53967.5|53917.5|53975.5|53925.5|53963.5|53913.5|10
1610123060000|2021-01-08 16:24:20|53965.5|53915.5|53950.5|53900.5|53973.5|53923.5|53950.5|53900.5|7
1610123070000|2021-01-08 16:24:30|53954|53904|53925.5|53875.5|53955.5|53905.5|53925.5|53875.5|12
1610123080000|2021-01-08 16:24:40|53927.5|53877.5|53930.5|53880.5|53930.5|53880.5|53913.5|53863.5|14
1610123090000|2021-01-08 16:24:50|53927.5|53877.5|53933.5|53883.5|53933.5|53883.5|53920.5|53870.5|9
1610123100000|2021-01-08 16:25:00|53927.5|53877.5|53947|53897|53950.5|53900.5|53927.5|53877.5|16
1610123110000|2021-01-08 16:25:10|53942.5|53892.5|53944.5|53894.5|53944.5|53894.5|53936.5|53886.5|8
1610123120000|2021-01-08 16:25:20|53947|53897|53936.5|53886.5|53949.5|53899.5|53934.5|53884.5|11
1610123130000|2021-01-08 16:25:30|53934.5|53884.5|53929.5|53879.5|53939.5|53889.5|53929.5|53879.5|8
1610123140000|2021-01-08 16:25:40|53932.5|53882.5|53929.5|53879.5|53936.5|53886.5|53929.5|53879.5|6
1610123150000|2021-01-08 16:25:50|53926.5|53876.5|53906.5|53856.5|53926.5|53876.5|53906.5|53856.5|6
1610123160000|2021-01-08 16:26:00|53902.5|53852.5|53899.5|53849.5|53904.5|53854.5|53896.5|53846.5|6
1610123170000|2021-01-08 16:26:10|53902.5|53852.5|53879.5|53829.5|53902.5|53852.5|53879.5|53829.5|5
1610123180000|2021-01-08 16:26:20|53874.5|53824.5|53874.5|53824.5|53884.5|53834.5|53869.5|53819.5|11
1610123190000|2021-01-08 16:26:30|53879.5|53829.5|53899.5|53849.5|53906.5|53856.5|53879.5|53829.5|8
1610123200000|2021-01-08 16:26:40|53903|53853|53896.5|53846.5|53904.5|53854.5|53896.5|53846.5|8
1610123210000|2021-01-08 16:26:50|53892.5|53842.5|53896.5|53846.5|53899.5|53849.5|53889.5|53839.5|7
1610123220000|2021-01-08 16:27:00|53886.5|53836.5|53884.5|53834.5|53889.5|53839.5|53883|53833|13
1610123230000|2021-01-08 16:27:10|53883|53833|53874.5|53824.5|53883|53833|53872.5|53822.5|6
1610123240000|2021-01-08 16:27:20|53872.5|53822.5|53869.5|53819.5|53874.5|53824.5|53864.5|53814.5|12
1610123250000|2021-01-08 16:27:30|53864.5|53814.5|53862.5|53812.5|53874.5|53824.5|53859.5|53809.5|11
1610123260000|2021-01-08 16:27:40|53864.5|53814.5|53849.5|53799.5|53871.5|53816.5|53849.5|53791.5|7
1610123270000|2021-01-08 16:27:50|53853|53803|53882.5|53832.5|53884.5|53834.5|53853|53803|9
1610123280000|2021-01-08 16:28:00|53884.5|53834.5|53929.5|53879.5|53929.5|53879.5|53884.5|53834.5|9
1610123290000|2021-01-08 16:28:10|53927|53877|53906.5|53856.5|53927|53877|53906.5|53856.5|11
1610123300000|2021-01-08 16:28:20|53909.5|53859.5|53854.5|53804.5|53909.5|53859.5|53849.5|53799.5|14
1610123310000|2021-01-08 16:28:30|53853|53803|53854.5|53804.5|53857|53807|53849.5|53799.5|10
1610123320000|2021-01-08 16:28:40|53857|53807|53884.5|53834.5|53896.5|53846.5|53854.5|53804.5|15
1610123330000|2021-01-08 16:28:50|53879.5|53829.5|53879.5|53829.5|53889.5|53839.5|53879.5|53829.5|6
1610123340000|2021-01-08 16:29:00|53876.5|53826.5|53884.5|53834.5|53889.5|53839.5|53876.5|53826.5|11
1610123350000|2021-01-08 16:29:10|53883|53833|53884.5|53834.5|53884.5|53834.5|53874.5|53824.5|11
1610123360000|2021-01-08 16:29:20|53882.5|53832.5|53879.5|53829.5|53889.5|53839.5|53874.5|53824.5|7
1610123370000|2021-01-08 16:29:30|53889.5|53839.5|53894.5|53844.5|53904.5|53854.5|53884.5|53834.5|7
1610123380000|2021-01-08 16:29:40|53899.5|53849.5|53904.5|53854.5|53904.5|53854.5|53896.5|53846.5|6
1610123390000|2021-01-08 16:29:50|53906.5|53856.5|53909.5|53859.5|53909.5|53859.5|53902.5|53852.5|7
1610123400000|2021-01-08 16:30:00|53906.5|53856.5|53906.5|53856.5|53909.5|53859.5|53889.5|53839.5|7
1610123410000|2021-01-08 16:30:10|53904.5|53854.5|53912.5|53862.5|53912.5|53862.5|53904.5|53854.5|14
1610123420000|2021-01-08 16:30:20|53909.5|53859.5|53919.5|53869.5|53922.5|53872.5|53909.5|53859.5|11
1610123430000|2021-01-08 16:30:30|53922.5|53872.5|53914.5|53864.5|53929.5|53879.5|53914.5|53864.5|12
1610123440000|2021-01-08 16:30:40|53912.5|53862.5|53924.5|53874.5|53924.5|53874.5|53909.5|53859.5|9
1610123450000|2021-01-08 16:30:50|53916.5|53866.5|53924.5|53874.5|53924.5|53874.5|53916.5|53866.5|6
1610123460000|2021-01-08 16:31:00|53923|53873|53919.5|53869.5|53924.5|53874.5|53914.5|53864.5|9
1610123470000|2021-01-08 16:31:10|53922.5|53872.5|53919.5|53869.5|53929.5|53879.5|53914.5|53864.5|8
1610123480000|2021-01-08 16:31:20|53922.5|53872.5|53933|53883|53939.5|53889.5|53922.5|53872.5|8
1610123490000|2021-01-08 16:31:30|53926.5|53876.5|53914.5|53864.5|53934.5|53884.5|53914.5|53864.5|7
1610123500000|2021-01-08 16:31:40|53919.5|53869.5|53912.5|53862.5|53923|53873|53912.5|53862.5|6
1610123510000|2021-01-08 16:31:50|53914.5|53864.5|53914.5|53864.5|53916.5|53866.5|53912.5|53862.5|6
1610123520000|2021-01-08 16:32:00|53912.5|53862.5|53902.5|53852.5|53914.5|53864.5|53902.5|53852.5|10
1610123530000|2021-01-08 16:32:10|53909.5|53859.5|53917|53867|53924.5|53874.5|53909.5|53859.5|8
1610123540000|2021-01-08 16:32:20|53932.5|53882.5|53934.5|53884.5|53942.5|53892.5|53932.5|53882.5|8
1610123550000|2021-01-08 16:32:30|53924.5|53874.5|53924.5|53874.5|53926.5|53876.5|53913|53863|10
1610123560000|2021-01-08 16:32:40|53927|53877|53919.5|53869.5|53934.5|53884.5|53919.5|53869.5|9
1610123570000|2021-01-08 16:32:50|53916.5|53866.5|53894.5|53844.5|53916.5|53866.5|53894.5|53844.5|11
1610123580000|2021-01-08 16:33:00|53892.5|53842.5|53886.5|53836.5|53896.5|53846.5|53886.5|53836.5|11
1610123590000|2021-01-08 16:33:10|53892.5|53842.5|53864.5|53814.5|53892.5|53842.5|53864.5|53814.5|10
1610123600000|2021-01-08 16:33:20|53866.5|53816.5|53889.5|53839.5|53892.5|53842.5|53854.5|53804.5|10
1610123610000|2021-01-08 16:33:30|53886.5|53836.5|53889.5|53839.5|53889.5|53839.5|53876.5|53826.5|12
1610123620000|2021-01-08 16:33:40|53886.5|53836.5|53899.5|53849.5|53899.5|53849.5|53884.5|53834.5|9
1610123630000|2021-01-08 16:33:50|53894.5|53844.5|53899.5|53849.5|53899.5|53849.5|53894.5|53844.5|8
1610123640000|2021-01-08 16:34:00|53896.5|53846.5|53909.5|53859.5|53912.5|53862.5|53894.5|53844.5|10
1610123650000|2021-01-08 16:34:10|53904.5|53854.5|53899.5|53849.5|53904.5|53854.5|53894.5|53844.5|9
1610123660000|2021-01-08 16:34:20|53906.5|53856.5|53903|53853|53909.5|53859.5|53899.5|53849.5|11
1610123670000|2021-01-08 16:34:30|53899.5|53849.5|53912.5|53862.5|53912.5|53862.5|53899.5|53849.5|7
1610123680000|2021-01-08 16:34:40|53916.5|53866.5|53906.5|53856.5|53919.5|53869.5|53904.5|53854.5|9
1610123690000|2021-01-08 16:34:50|53904.5|53854.5|53894.5|53844.5|53904.5|53854.5|53894.5|53844.5|10
1610123700000|2021-01-08 16:35:00|53903|53853|53899.5|53849.5|53909.5|53859.5|53896.5|53846.5|14
1610123710000|2021-01-08 16:35:10|53902.5|53852.5|53902.5|53852.5|53909.5|53859.5|53896.5|53846.5|11
1610123720000|2021-01-08 16:35:20|53899.5|53849.5|53894.5|53844.5|53902.5|53852.5|53894.5|53844.5|9
1610123730000|2021-01-08 16:35:30|53896.5|53846.5|53894.5|53844.5|53899.5|53849.5|53889.5|53839.5|7
1610123740000|2021-01-08 16:35:40|53893|53843|53912.5|53862.5|53912.5|53862.5|53893|53843|11
1610123750000|2021-01-08 16:35:50|53919.5|53869.5|53945|53895|53945|53895|53916.5|53866.5|13
1610123760000|2021-01-08 16:36:00|53952.5|53902.5|53932.5|53882.5|53952.5|53902.5|53929.5|53879.5|8
1610123770000|2021-01-08 16:36:10|53929.5|53879.5|53919.5|53869.5|53932.5|53882.5|53919.5|53869.5|8
1610123780000|2021-01-08 16:36:20|53909.5|53859.5|53919.5|53869.5|53924.5|53874.5|53909.5|53859.5|8
1610123790000|2021-01-08 16:36:30|53924.5|53874.5|53919.5|53869.5|53924.5|53874.5|53919.5|53869.5|8
1610123800000|2021-01-08 16:36:40|53917|53867|53922.5|53872.5|53922.5|53872.5|53917|53867|3
1610123810000|2021-01-08 16:36:50|53919.5|53869.5|53909.5|53859.5|53919.5|53869.5|53904.5|53854.5|5
1610123820000|2021-01-08 16:37:00|53904.5|53854.5|53912.5|53862.5|53914.5|53864.5|53904.5|53854.5|8
1610123830000|2021-01-08 16:37:10|53914.5|53864.5|53919.5|53869.5|53919.5|53869.5|53914.5|53864.5|3
1610123840000|2021-01-08 16:37:20|53926|53876|53964.5|53914.5|53974.5|53914.5|53921.5|53871.5|11
1610123850000|2021-01-08 16:37:30|53959.5|53909.5|53964.5|53914.5|53964.5|53914.5|53959.5|53909.5|2
1610123860000|2021-01-08 16:37:40|53966.5|53916.5|53964.5|53914.5|53966.5|53916.5|53963|53913|4
1610123870000|2021-01-08 16:37:50|53963|53913|53959.5|53909.5|53964.5|53914.5|53959.5|53909.5|6
1610123880000|2021-01-08 16:38:00|53957|53907|53957|53907|53957|53907|53957|53907|1
1610123890000|2021-01-08 16:38:10|53954.5|53904.5|53939.5|53889.5|53959.5|53909.5|53939.5|53889.5|6
1610123900000|2021-01-08 16:38:20|53944.5|53894.5|53937|53887|53947|53897|53934.5|53884.5|8
1610123910000|2021-01-08 16:38:30|53939.5|53889.5|53952.5|53902.5|53952.5|53902.5|53939.5|53889.5|3
1610123920000|2021-01-08 16:38:40|53949.5|53899.5|53944.5|53894.5|53949.5|53899.5|53943|53893|5
1610123930000|2021-01-08 16:38:50|53943|53893|53944.5|53894.5|53944.5|53894.5|53943|53893|2
1610123940000|2021-01-08 16:39:00|53949.5|53899.5|53949.5|53899.5|53956.5|53906.5|53947|53897|10
1610123950000|2021-01-08 16:39:10|53952.5|53902.5|53929.5|53879.5|53952.5|53902.5|53929.5|53879.5|9
1610123960000|2021-01-08 16:39:20|53932.5|53882.5|53919.5|53869.5|53934.5|53884.5|53919.5|53869.5|6
1610123970000|2021-01-08 16:39:30|53924.5|53874.5|53924.5|53874.5|53934.5|53884.5|53924.5|53874.5|11
1610123980000|2021-01-08 16:39:40|53919.5|53869.5|53949.5|53899.5|53949.5|53899.5|53919.5|53869.5|9
1610123990000|2021-01-08 16:39:50|53947|53897|53954.5|53904.5|53954.5|53904.5|53947|53897|6
1610124000000|2021-01-08 16:40:00|53953|53903|53949.5|53899.5|53953|53903|53949.5|53899.5|4
1610124010000|2021-01-08 16:40:10|53944.5|53894.5|53949.5|53899.5|53949.5|53899.5|53944.5|53894.5|5
1610124020000|2021-01-08 16:40:20|53952.5|53902.5|53949.5|53899.5|53959.5|53909.5|53946.5|53896.5|8
1610124030000|2021-01-08 16:40:30|53944.5|53894.5|53954.5|53904.5|53954.5|53904.5|53944.5|53894.5|8
1610124040000|2021-01-08 16:40:40|53952.5|53902.5|53939.5|53889.5|53952.5|53902.5|53939.5|53889.5|9
1610124050000|2021-01-08 16:40:50|53944.5|53894.5|53934.5|53884.5|53944.5|53894.5|53934.5|53884.5|14
1610124060000|2021-01-08 16:41:00|53939.5|53889.5|53929.5|53879.5|53939.5|53889.5|53929.5|53879.5|7
1610124070000|2021-01-08 16:41:10|53926.5|53876.5|53944.5|53894.5|53949.5|53899.5|53926.5|53876.5|7
1610124080000|2021-01-08 16:41:20|53942.5|53892.5|53939.5|53889.5|53944.5|53894.5|53936.5|53886.5|7
1610124090000|2021-01-08 16:41:30|53936.5|53886.5|53944.5|53894.5|53946.5|53896.5|53934.5|53884.5|6
1610124100000|2021-01-08 16:41:40|53946.5|53896.5|53937|53887|53946.5|53896.5|53929.5|53879.5|9
1610124110000|2021-01-08 16:41:50|53939.5|53889.5|53934.5|53884.5|53944.5|53894.5|53934.5|53884.5|9
1610124120000|2021-01-08 16:42:00|53936.5|53886.5|53934.5|53884.5|53939.5|53889.5|53934.5|53884.5|5
1610124130000|2021-01-08 16:42:10|53936.5|53886.5|53939.5|53889.5|53939.5|53889.5|53934.5|53884.5|6
1610124140000|2021-01-08 16:42:20|53949.5|53899.5|53929.5|53879.5|53949.5|53899.5|53926.5|53876.5|9
1610124150000|2021-01-08 16:42:30|53926.5|53876.5|53924.5|53874.5|53929.5|53879.5|53924.5|53874.5|4
1610124160000|2021-01-08 16:42:40|53922.5|53872.5|53924.5|53874.5|53924.5|53874.5|53914.5|53864.5|3
1610124170000|2021-01-08 16:42:50|53926.5|53876.5|53926.5|53876.5|53929.5|53879.5|53922.5|53872.5|10
1610124180000|2021-01-08 16:43:00|53929.5|53879.5|53929.5|53879.5|53932.5|53882.5|53926.5|53876.5|5
1610124190000|2021-01-08 16:43:10|53932.5|53882.5|53924.5|53874.5|53932.5|53882.5|53924.5|53874.5|4
1610124200000|2021-01-08 16:43:20|53934.5|53884.5|53924.5|53874.5|53936.5|53886.5|53924.5|53874.5|9
1610124210000|2021-01-08 16:43:30|53922.5|53872.5|53926.5|53876.5|53926.5|53876.5|53922.5|53872.5|5
1610124220000|2021-01-08 16:43:40|53929.5|53879.5|53934.5|53884.5|53934.5|53884.5|53929.5|53879.5|3
1610124230000|2021-01-08 16:43:50|53932.5|53882.5|53929.5|53879.5|53934.5|53884.5|53929.5|53879.5|4
1610124240000|2021-01-08 16:44:00|53926.5|53876.5|53932.5|53882.5|53936.5|53886.5|53922.5|53872.5|8
1610124250000|2021-01-08 16:44:10|53934.5|53884.5|53934.5|53884.5|53934.5|53884.5|53934.5|53884.5|1
1610124260000|2021-01-08 16:44:20|53937|53887|53949.5|53899.5|53954.5|53904.5|53937|53887|11
1610124270000|2021-01-08 16:44:30|53947|53897|53944.5|53894.5|53947|53897|53942.5|53892.5|4
1610124280000|2021-01-08 16:44:40|53939.5|53889.5|53944.5|53894.5|53944.5|53894.5|53934.5|53884.5|6
1610124290000|2021-01-08 16:44:50|53946.5|53896.5|53946.5|53896.5|53949.5|53899.5|53944.5|53894.5|5
1610124300000|2021-01-08 16:45:00|53944.5|53894.5|53932.5|53882.5|53944.5|53894.5|53932.5|53882.5|6
1610124310000|2021-01-08 16:45:10|53934.5|53884.5|53939.5|53889.5|53942.5|53892.5|53929.5|53879.5|8
1610124320000|2021-01-08 16:45:20|53929.5|53879.5|53934.5|53884.5|53939.5|53889.5|53924.5|53874.5|7
1610124330000|2021-01-08 16:45:30|53929.5|53879.5|53932.5|53882.5|53932.5|53882.5|53926.5|53876.5|6
1610124340000|2021-01-08 16:45:40|53934.5|53884.5|53944.5|53894.5|53952.5|53902.5|53929.5|53879.5|10
1610124350000|2021-01-08 16:45:50|53949.5|53899.5|53954.5|53904.5|53954.5|53904.5|53944.5|53894.5|7
1610124360000|2021-01-08 16:46:00|53944.5|53894.5|53946.5|53896.5|53946.5|53896.5|53937|53887|8
1610124370000|2021-01-08 16:46:10|53949.5|53899.5|53929.5|53879.5|53949.5|53899.5|53929.5|53879.5|6
1610124380000|2021-01-08 16:46:20|53936.5|53886.5|53929.5|53879.5|53936.5|53886.5|53926.5|53876.5|6
1610124390000|2021-01-08 16:46:30|53926.5|53876.5|53919.5|53869.5|53926.5|53876.5|53914.5|53864.5|9
1610124400000|2021-01-08 16:46:40|53923|53873|53924.5|53874.5|53926.5|53876.5|53914.5|53864.5|8
1610124410000|2021-01-08 16:46:50|53929.5|53879.5|53929.5|53879.5|53934.5|53884.5|53926.5|53876.5|5
1610124420000|2021-01-08 16:47:00|53934.5|53884.5|53923|53873|53934.5|53884.5|53919.5|53869.5|6
1610124430000|2021-01-08 16:47:10|53916.5|53866.5|53914.5|53864.5|53916.5|53866.5|53909.5|53859.5|7
1610124440000|2021-01-08 16:47:20|53912.5|53862.5|53916.5|53866.5|53916.5|53866.5|53904.5|53854.5|8
1610124450000|2021-01-08 16:47:30|53914.5|53864.5|53926.5|53876.5|53926.5|53876.5|53914.5|53864.5|8
1610124460000|2021-01-08 16:47:40|53929.5|53879.5|53924.5|53874.5|53929.5|53879.5|53924.5|53874.5|4
1610124470000|2021-01-08 16:47:50|53926.5|53876.5|53924.5|53874.5|53929.5|53879.5|53922.5|53872.5|8
1610124480000|2021-01-08 16:48:00|53922.5|53872.5|53922.5|53872.5|53924.5|53874.5|53922.5|53872.5|3
1610124490000|2021-01-08 16:48:10|53924.5|53874.5|53922.5|53872.5|53924.5|53874.5|53922.5|53872.5|2
1610124500000|2021-01-08 16:48:20|53919.5|53869.5|53909.5|53859.5|53919.5|53869.5|53909.5|53859.5|5
1610124510000|2021-01-08 16:48:30|53914.5|53864.5|53916.5|53866.5|53919.5|53869.5|53909.5|53859.5|8
1610124520000|2021-01-08 16:48:40|53914.5|53864.5|53919.5|53869.5|53919.5|53869.5|53914.5|53864.5|5
1610124530000|2021-01-08 16:48:50|53917|53867|53917|53867|53919.5|53869.5|53917|53867|9
1610124540000|2021-01-08 16:49:00|53919.5|53869.5|53906.5|53856.5|53919.5|53869.5|53906.5|53856.5|6
1610124550000|2021-01-08 16:49:10|53904.5|53854.5|53909.5|53859.5|53914.5|53864.5|53904.5|53854.5|7
1610124560000|2021-01-08 16:49:20|53906.5|53856.5|53906.5|53856.5|53912.5|53862.5|53906.5|53856.5|7
1610124570000|2021-01-08 16:49:30|53909.5|53859.5|53906.5|53856.5|53912.5|53862.5|53906.5|53856.5|4
1610124590000|2021-01-08 16:49:50|53904.5|53854.5|53912.5|53862.5|53912.5|53862.5|53892.5|53842.5|6
1610124600000|2021-01-08 16:50:00|53914.5|53864.5|53919.5|53869.5|53924.5|53874.5|53914.5|53864.5|10
1610124610000|2021-01-08 16:50:10|53924.5|53874.5|53922.5|53872.5|53924.5|53874.5|53922.5|53872.5|2
1610124620000|2021-01-08 16:50:20|53924.5|53874.5|53924.5|53874.5|53926.5|53876.5|53922.5|53872.5|7
1610124630000|2021-01-08 16:50:30|53926.5|53876.5|53926.5|53876.5|53926.5|53876.5|53924.5|53874.5|5
1610124640000|2021-01-08 16:50:40|53929.5|53879.5|53926.5|53876.5|53929.5|53879.5|53924.5|53874.5|3
1610124650000|2021-01-08 16:50:50|53929.5|53879.5|53934.5|53884.5|53934.5|53884.5|53929.5|53879.5|2
1610124660000|2021-01-08 16:51:00|53929.5|53879.5|53909.5|53859.5|53929.5|53879.5|53909.5|53859.5|12
1610124670000|2021-01-08 16:51:10|53906.5|53856.5|53909.5|53859.5|53914.5|53864.5|53906.5|53856.5|8
1610124680000|2021-01-08 16:51:20|53913|53863|53934.5|53884.5|53936.5|53886.5|53913|53863|9
1610124690000|2021-01-08 16:51:30|53932.5|53882.5|53932.5|53882.5|53934.5|53884.5|53929.5|53879.5|7
1610124700000|2021-01-08 16:51:40|53929.5|53879.5|53936.5|53886.5|53936.5|53886.5|53929.5|53879.5|8
1610124710000|2021-01-08 16:51:50|53939.5|53889.5|53946.5|53896.5|53946.5|53896.5|53939.5|53889.5|5
1610124720000|2021-01-08 16:52:00|53949.5|53899.5|53919.5|53869.5|53956.5|53906.5|53919.5|53869.5|9
1610124730000|2021-01-08 16:52:10|53926.5|53876.5|53949.5|53899.5|53954.5|53904.5|53924.5|53874.5|9
1610124740000|2021-01-08 16:52:20|53954.5|53904.5|53966.5|53916.5|53969.5|53919.5|53954.5|53904.5|8
1610124750000|2021-01-08 16:52:30|53962.5|53912.5|53974.5|53924.5|53979.5|53929.5|53962.5|53912.5|11
1610124760000|2021-01-08 16:52:40|53972.5|53922.5|53954.5|53904.5|53974.5|53924.5|53954.5|53904.5|7
1610124770000|2021-01-08 16:52:50|53957|53907|53969.5|53919.5|53982.5|53932.5|53957|53907|12
1610124780000|2021-01-08 16:53:00|53974.5|53924.5|53974.5|53924.5|53974.5|53924.5|53969.5|53919.5|9
1610124790000|2021-01-08 16:53:10|53969.5|53919.5|53974.5|53924.5|53974.5|53924.5|53969.5|53919.5|7
1610124800000|2021-01-08 16:53:20|53972.5|53922.5|53974.5|53924.5|53979.5|53929.5|53972.5|53922.5|7
1610124810000|2021-01-08 16:53:30|53972.5|53922.5|53949.5|53899.5|53972.5|53922.5|53949.5|53899.5|9
1610124820000|2021-01-08 16:53:40|53946.5|53896.5|53944.5|53894.5|53949.5|53899.5|53944.5|53894.5|3
1610124830000|2021-01-08 16:53:50|53939.5|53889.5|53926.5|53876.5|53939.5|53889.5|53926.5|53876.5|5
1610124840000|2021-01-08 16:54:00|53929.5|53879.5|53916.5|53866.5|53929.5|53879.5|53912.5|53862.5|11
1610124850000|2021-01-08 16:54:10|53914.5|53864.5|53912.5|53862.5|53922.5|53872.5|53909.5|53859.5|11
1610124860000|2021-01-08 16:54:20|53916.5|53866.5|53909.5|53859.5|53916.5|53866.5|53909.5|53859.5|4
1610124870000|2021-01-08 16:54:30|53912.5|53862.5|53909.5|53859.5|53916.5|53866.5|53904.5|53854.5|10
1610124880000|2021-01-08 16:54:40|53904.5|53854.5|53914.5|53864.5|53922.5|53872.5|53904.5|53854.5|6
1610124890000|2021-01-08 16:54:50|53919.5|53869.5|53939.5|53889.5|53942.5|53892.5|53919.5|53869.5|10
1610124900000|2021-01-08 16:55:00|53929.5|53879.5|53899.5|53849.5|53929.5|53879.5|53899.5|53849.5|11
1610124910000|2021-01-08 16:55:10|53904.5|53854.5|53924.5|53874.5|53926.5|53876.5|53904.5|53854.5|13
1610124920000|2021-01-08 16:55:20|53933|53883|53914.5|53864.5|53934.5|53884.5|53909.5|53859.5|9
1610124930000|2021-01-08 16:55:30|53906.5|53856.5|53909.5|53859.5|53914.5|53864.5|53906.5|53856.5|7
1610124940000|2021-01-08 16:55:40|53906.5|53856.5|53896.5|53846.5|53906.5|53856.5|53896.5|53846.5|14
1610124950000|2021-01-08 16:55:50|53899.5|53849.5|53909.5|53859.5|53909.5|53859.5|53899.5|53849.5|6
1610124960000|2021-01-08 16:56:00|53906.5|53856.5|53904.5|53854.5|53914.5|53864.5|53904.5|53854.5|9
1610124970000|2021-01-08 16:56:10|53909.5|53859.5|53914.5|53864.5|53917|53867|53909.5|53859.5|7
1610124980000|2021-01-08 16:56:20|53919.5|53869.5|53924.5|53874.5|53924.5|53874.5|53914.5|53864.5|4
1610124990000|2021-01-08 16:56:30|53929.5|53879.5|53936.5|53886.5|53944.5|53894.5|53929.5|53879.5|9
1610125000000|2021-01-08 16:56:40|53939.5|53889.5|53939.5|53889.5|53949.5|53899.5|53932.5|53882.5|11
1610125010000|2021-01-08 16:56:50|53936.5|53886.5|53927|53877|53936.5|53886.5|53922.5|53872.5|8
1610125020000|2021-01-08 16:57:00|53924.5|53874.5|53904.5|53854.5|53924.5|53874.5|53902.5|53852.5|10
1610125030000|2021-01-08 16:57:10|53906.5|53856.5|53932.5|53882.5|53936.5|53886.5|53904.5|53854.5|11
1610125040000|2021-01-08 16:57:20|53936.5|53886.5|53924.5|53874.5|53939.5|53889.5|53919.5|53869.5|9
1610125050000|2021-01-08 16:57:30|53922.5|53872.5|53919.5|53869.5|53922.5|53872.5|53916.5|53866.5|4
1610125060000|2021-01-08 16:57:40|53922.5|53872.5|53914.5|53864.5|53924.5|53874.5|53914.5|53864.5|6
1610125070000|2021-01-08 16:57:50|53919.5|53869.5|53919.5|53869.5|53922.5|53872.5|53917|53867|5
1610125080000|2021-01-08 16:58:00|53923|53873|53929.5|53879.5|53929.5|53879.5|53919.5|53869.5|6
1610125090000|2021-01-08 16:58:10|53934.5|53884.5|53929.5|53879.5|53934.5|53884.5|53926.5|53876.5|10
1610125100000|2021-01-08 16:58:20|53932.5|53882.5|53929.5|53879.5|53932.5|53882.5|53929.5|53879.5|4
1610125110000|2021-01-08 16:58:30|53924.5|53874.5|53934.5|53884.5|53936.5|53886.5|53924.5|53874.5|8
1610125120000|2021-01-08 16:58:40|53936.5|53886.5|53939.5|53889.5|53944.5|53894.5|53934.5|53884.5|10
1610125130000|2021-01-08 16:58:50|53942.5|53892.5|53939.5|53889.5|53944.5|53894.5|53939.5|53889.5|7
1610125140000|2021-01-08 16:59:00|53943|53893|53939.5|53889.5|53943|53893|53934.5|53884.5|8
1610125150000|2021-01-08 16:59:10|53934.5|53884.5|53939.5|53889.5|53939.5|53889.5|53932.5|53882.5|6
1610125160000|2021-01-08 16:59:20|53942.5|53892.5|53954.5|53904.5|53954.5|53904.5|53942.5|53892.5|5
1610125170000|2021-01-08 16:59:30|53956.5|53906.5|53954.5|53904.5|53956.5|53906.5|53949.5|53899.5|9
1610125180000|2021-01-08 16:59:40|53956.5|53906.5|53963|53913|53964.5|53914.5|53954.5|53904.5|10
1610125190000|2021-01-08 16:59:50|53959.5|53909.5|53954.5|53904.5|53959.5|53909.5|53954.5|53904.5|2
1610125200000|2021-01-08 17:00:00|53949.5|53899.5|53949.5|53899.5|53949.5|53899.5|53946.5|53896.5|5
1610125210000|2021-01-08 17:00:10|53954.5|53904.5|53954.5|53904.5|53954.5|53904.5|53949.5|53899.5|9
1610125220000|2021-01-08 17:00:20|53956.5|53906.5|53949.5|53899.5|53956.5|53906.5|53949.5|53899.5|9
1610125230000|2021-01-08 17:00:30|53954.5|53904.5|53954.5|53904.5|53956.5|53906.5|53949.5|53899.5|9
1610125240000|2021-01-08 17:00:40|53956.5|53906.5|53959.5|53909.5|53959.5|53909.5|53954.5|53904.5|7
1610125250000|2021-01-08 17:00:50|53962.5|53912.5|53964.5|53914.5|53969.5|53919.5|53962.5|53912.5|3
1610125260000|2021-01-08 17:01:00|53972.5|53922.5|53976.5|53926.5|53979.5|53929.5|53972.5|53922.5|10
1610125270000|2021-01-08 17:01:10|53979.5|53929.5|53964.5|53914.5|53979.5|53929.5|53959.5|53909.5|8
1610125280000|2021-01-08 17:01:20|53967|53917|53969.5|53919.5|53969.5|53919.5|53964.5|53914.5|4
1610125290000|2021-01-08 17:01:30|53966.5|53916.5|53964.5|53914.5|53966.5|53916.5|53963|53913|4
1610125300000|2021-01-08 17:01:40|53963|53913|53964.5|53914.5|53964.5|53914.5|53963|53913|4
1610125310000|2021-01-08 17:01:50|53963|53913|53959.5|53909.5|53966.5|53916.5|53959.5|53909.5|7
1610125320000|2021-01-08 17:02:00|53964.5|53914.5|53956.5|53906.5|53964.5|53914.5|53949.5|53899.5|9
1610125330000|2021-01-08 17:02:10|53959.5|53909.5|53962.5|53912.5|53966.5|53916.5|53959.5|53909.5|9
1610125340000|2021-01-08 17:02:20|53964.5|53914.5|53984.5|53934.5|53984.5|53934.5|53964.5|53914.5|11
1610125350000|2021-01-08 17:02:30|53983|53933|53979.5|53929.5|53984.5|53934.5|53977|53927|5
1610125360000|2021-01-08 17:02:40|53976.5|53926.5|53976.5|53926.5|53984.5|53934.5|53976.5|53926.5|9
1610125370000|2021-01-08 17:02:50|53974.5|53924.5|53982.5|53932.5|53982.5|53932.5|53974.5|53924.5|8
1610125380000|2021-01-08 17:03:00|53984.5|53934.5|53994.5|53944.5|53994.5|53944.5|53984.5|53934.5|5
1610125390000|2021-01-08 17:03:10|53999.5|53949.5|53992.5|53942.5|53999.5|53949.5|53992.5|53942.5|7
1610125400000|2021-01-08 17:03:20|53984.5|53934.5|53984.5|53934.5|53986.5|53936.5|53979.5|53929.5|9
1610125410000|2021-01-08 17:03:30|53982.5|53932.5|54014.5|53964.5|54019.5|53969.5|53979.5|53929.5|10
1610125420000|2021-01-08 17:03:40|54019.5|53969.5|54014.5|53964.5|54019.5|53969.5|54014.5|53964.5|6
1610125430000|2021-01-08 17:03:50|54019.5|53969.5|54046.5|53996.5|54049.5|53999.5|54019.5|53969.5|12
1610125440000|2021-01-08 17:04:00|54036.5|53986.5|54042.5|53992.5|54042.5|53992.5|54024.5|53974.5|7
1610125450000|2021-01-08 17:04:10|54044.5|53994.5|54049.5|53999.5|54056.5|54006.5|54044.5|53994.5|7
1610125460000|2021-01-08 17:04:20|54053|54003|54072.5|54022.5|54072.5|54022.5|54053|54003|8
1610125470000|2021-01-08 17:04:30|54074.5|54024.5|54079.5|54029.5|54079.5|54029.5|54066.5|54016.5|14
1610125480000|2021-01-08 17:04:40|54082.5|54032.5|54084.5|54034.5|54086.5|54036.5|54079.5|54029.5|5
1610125490000|2021-01-08 17:04:50|54083|54033|54076.5|54026.5|54084.5|54034.5|54074.5|54024.5|7
1610125500000|2021-01-08 17:05:00|54079.5|54029.5|54079.5|54029.5|54084.5|54034.5|54074.5|54024.5|10
1610125510000|2021-01-08 17:05:10|54086.5|54036.5|54054.5|54004.5|54086.5|54036.5|54049.5|53999.5|15
1610125520000|2021-01-08 17:05:20|54063|54013|54054.5|54004.5|54069.5|54019.5|54054.5|54004.5|7
1610125530000|2021-01-08 17:05:30|54049.5|53999.5|54044.5|53994.5|54054.5|54004.5|54044.5|53994.5|13
1610125540000|2021-01-08 17:05:40|54042.5|53992.5|54044.5|53994.5|54049.5|53999.5|54039.5|53989.5|10
1610125550000|2021-01-08 17:05:50|54046.5|53996.5|54069.5|54019.5|54079.5|54029.5|54044.5|53994.5|12
1610125560000|2021-01-08 17:06:00|54066.5|54016.5|54054.5|54004.5|54066.5|54016.5|54049.5|53999.5|5
1610125570000|2021-01-08 17:06:10|54049.5|53999.5|54074.5|54024.5|54076.5|54026.5|54046.5|53996.5|14
1610125580000|2021-01-08 17:06:20|54072.5|54022.5|54077|54027|54077|54027|54054.5|54004.5|13
1610125590000|2021-01-08 17:06:30|54083|54033|54079.5|54029.5|54104.5|54054.5|54079.5|54029.5|8
1610125600000|2021-01-08 17:06:40|54076.5|54026.5|54084.5|54034.5|54089.5|54039.5|54049.5|53999.5|9
1610125610000|2021-01-08 17:06:50|54086.5|54036.5|54103|54053|54103|54053|54086.5|54036.5|6
1610125620000|2021-01-08 17:07:00|54102.5|54052.5|54084.5|54034.5|54102.5|54052.5|54084.5|54034.5|10
1610125630000|2021-01-08 17:07:10|54082.5|54032.5|54082.5|54032.5|54082.5|54032.5|54054.5|54004.5|13
1610125640000|2021-01-08 17:07:20|54077|54027|54076.5|54026.5|54083|54033|54063|54013|7
1610125650000|2021-01-08 17:07:30|54074.5|54024.5|54084.5|54034.5|54089.5|54039.5|54074.5|54024.5|7
1610125660000|2021-01-08 17:07:40|54086.5|54036.5|54066.5|54016.5|54086.5|54036.5|54049.5|53999.5|9
1610125670000|2021-01-08 17:07:50|54069.5|54019.5|54104.5|54054.5|54109.5|54059.5|54069.5|54019.5|11
1610125680000|2021-01-08 17:08:00|54106.5|54056.5|54094.5|54044.5|54106.5|54056.5|54094.5|54044.5|6
1610125690000|2021-01-08 17:08:10|54092.5|54042.5|54086.5|54036.5|54094.5|54044.5|54084.5|54034.5|9
1610125700000|2021-01-08 17:08:20|54089.5|54039.5|54087|54037|54099.5|54049.5|54084.5|54034.5|9
1610125710000|2021-01-08 17:08:30|54084.5|54034.5|54089.5|54039.5|54089.5|54039.5|54084.5|54034.5|2
1610125720000|2021-01-08 17:08:40|54086.5|54036.5|54089.5|54039.5|54089.5|54039.5|54082.5|54032.5|5
1610125730000|2021-01-08 17:08:50|54087|54037|54064.5|54014.5|54087|54037|54064.5|54014.5|7
1610125740000|2021-01-08 17:09:00|54059.5|54009.5|54074.5|54024.5|54074.5|54024.5|54049.5|53999.5|9
1610125750000|2021-01-08 17:09:10|54072.5|54022.5|54069.5|54019.5|54072.5|54022.5|54066.5|54016.5|4
1610125760000|2021-01-08 17:09:20|54074.5|54024.5|54097|54047|54099.5|54049.5|54074.5|54024.5|7
1610125770000|2021-01-08 17:09:30|54094.5|54044.5|54066.5|54016.5|54094.5|54044.5|54064.5|54014.5|7
1610125780000|2021-01-08 17:09:40|54069.5|54019.5|54049.5|53999.5|54069.5|54019.5|54042.5|53992.5|12
1610125790000|2021-01-08 17:09:50|54052.5|54002.5|54052.5|54002.5|54059.5|54009.5|54049.5|53999.5|6
1610125800000|2021-01-08 17:10:00|54049.5|53999.5|54057|54007|54059.5|54009.5|54049.5|53999.5|7
1610125810000|2021-01-08 17:10:10|54054.5|54004.5|54054.5|54004.5|54059.5|54009.5|54049.5|53999.5|5
1610125820000|2021-01-08 17:10:20|54056.5|54006.5|54069.5|54019.5|54069.5|54019.5|54056.5|54006.5|4
1610125830000|2021-01-08 17:10:30|54064.5|54014.5|54056.5|54006.5|54069.5|54019.5|54056.5|54006.5|7
1610125840000|2021-01-08 17:10:40|54062.5|54012.5|54064.5|54014.5|54069.5|54019.5|54059.5|54009.5|6
1610125850000|2021-01-08 17:10:50|54059.5|54009.5|54059.5|54009.5|54069.5|54019.5|54059.5|54009.5|8
1610125860000|2021-01-08 17:11:00|54056.5|54006.5|54052.5|54002.5|54056.5|54006.5|54049.5|53999.5|5
1610125870000|2021-01-08 17:11:10|54054.5|54004.5|54057|54007|54059.5|54009.5|54054.5|54004.5|9
1610125880000|2021-01-08 17:11:20|54054.5|54004.5|54069.5|54019.5|54069.5|54019.5|54052.5|54002.5|8
1610125890000|2021-01-08 17:11:30|54064.5|54014.5|54074.5|54024.5|54074.5|54024.5|54064.5|54014.5|5
1610125900000|2021-01-08 17:11:40|54072.5|54022.5|54074.5|54024.5|54074.5|54024.5|54069.5|54019.5|5
1610125910000|2021-01-08 17:11:50|54077|54027|54072.5|54022.5|54079.5|54029.5|54072.5|54022.5|6
1610125920000|2021-01-08 17:12:00|54074.5|54024.5|54069.5|54019.5|54079.5|54029.5|54066.5|54016.5|10
1610125930000|2021-01-08 17:12:10|54066.5|54016.5|54052.5|54002.5|54069.5|54019.5|54046.5|53996.5|10
1610125940000|2021-01-08 17:12:20|54054.5|54004.5|54056.5|54006.5|54056.5|54006.5|54054.5|54004.5|4
1610125950000|2021-01-08 17:12:30|54053|54003|54049.5|53999.5|54054.5|54004.5|54049.5|53999.5|3
1610125960000|2021-01-08 17:12:40|54046.5|53996.5|54024.5|53974.5|54049.5|53999.5|54024.5|53974.5|11
1610125970000|2021-01-08 17:12:50|54019.5|53969.5|53989.5|53939.5|54019.5|53969.5|53989.5|53939.5|12
1610125980000|2021-01-08 17:13:00|53992.5|53942.5|54004.5|53954.5|54014.5|53964.5|53992.5|53942.5|8
1610125990000|2021-01-08 17:13:10|54002.5|53952.5|54002.5|53952.5|54009.5|53959.5|54002.5|53952.5|11
1610126000000|2021-01-08 17:13:20|54004.5|53954.5|53992.5|53942.5|54004.5|53954.5|53992.5|53942.5|10
1610126010000|2021-01-08 17:13:30|53989.5|53939.5|53984.5|53934.5|53994.5|53944.5|53979.5|53929.5|9
1610126020000|2021-01-08 17:13:40|53982.5|53932.5|53992.5|53942.5|53992.5|53942.5|53979.5|53929.5|5
1610126030000|2021-01-08 17:13:50|53984.5|53934.5|53979.5|53929.5|53989.5|53939.5|53979.5|53929.5|6
1610126040000|2021-01-08 17:14:00|53974.5|53924.5|53954.5|53904.5|53974.5|53924.5|53954.5|53904.5|8
1610126050000|2021-01-08 17:14:10|53956.5|53906.5|53974.5|53924.5|53974.5|53924.5|53956.5|53906.5|9
1610126060000|2021-01-08 17:14:20|53969.5|53919.5|53954.5|53904.5|53972.5|53922.5|53954.5|53904.5|12
1610126070000|2021-01-08 17:14:30|53953|53903|53953|53903|53954.5|53904.5|53946.5|53896.5|6
1610126080000|2021-01-08 17:14:40|53949.5|53899.5|53944.5|53894.5|53949.5|53899.5|53944.5|53894.5|4
1610126090000|2021-01-08 17:14:50|53946.5|53896.5|53937|53887|53946.5|53896.5|53932.5|53882.5|7
1610126100000|2021-01-08 17:15:00|53939.5|53889.5|53964.5|53914.5|53964.5|53914.5|53939.5|53889.5|11
1610126110000|2021-01-08 17:15:10|53974.5|53924.5|53954.5|53904.5|53974.5|53924.5|53954.5|53904.5|10
1610126120000|2021-01-08 17:15:20|53957|53907|53964.5|53914.5|53969.5|53919.5|53957|53907|8
1610126130000|2021-01-08 17:15:30|53966.5|53916.5|53949.5|53899.5|53966.5|53916.5|53942.5|53892.5|8
1610126140000|2021-01-08 17:15:40|53953|53903|53949.5|53899.5|53954.5|53904.5|53942.5|53892.5|10
1610126150000|2021-01-08 17:15:50|53946.5|53896.5|53949.5|53899.5|53964.5|53914.5|53939.5|53889.5|14
1610126160000|2021-01-08 17:16:00|53946.5|53896.5|53934.5|53884.5|53946.5|53896.5|53924.5|53874.5|9
1610126170000|2021-01-08 17:16:10|53937|53887|53924.5|53874.5|53937|53887|53924.5|53874.5|7
1610126180000|2021-01-08 17:16:20|53934.5|53884.5|53919.5|53869.5|53934.5|53884.5|53919.5|53869.5|9
1610126190000|2021-01-08 17:16:30|53917|53867|53909.5|53859.5|53919.5|53869.5|53904.5|53854.5|11
1610126200000|2021-01-08 17:16:40|53904.5|53854.5|53887|53837|53904.5|53854.5|53882.5|53832.5|12
1610126210000|2021-01-08 17:16:50|53886.5|53836.5|53886.5|53836.5|53894.5|53844.5|53886.5|53836.5|9
1610126220000|2021-01-08 17:17:00|53884.5|53834.5|53869.5|53819.5|53887.5|53837|53869.5|53807.5|11
1610126230000|2021-01-08 17:17:10|53866.5|53816.5|53897|53847|53899.5|53849.5|53865|53815|9
1610126240000|2021-01-08 17:17:20|53894.5|53844.5|53904.5|53854.5|53904.5|53854.5|53894.5|53844.5|3
1610126250000|2021-01-08 17:17:30|53907|53857|53877|53827|53907|53857|53877|53827|12
1610126260000|2021-01-08 17:17:40|53874.5|53824.5|53864.5|53814.5|53879.5|53829.5|53859.5|53809.5|9
1610126270000|2021-01-08 17:17:50|53874.5|53824.5|53879.5|53829.5|53879.5|53829.5|53854.5|53804.5|8
1610126280000|2021-01-08 17:18:00|53884.5|53834.5|53876.5|53826.5|53884.5|53834.5|53874.5|53824.5|7
1610126290000|2021-01-08 17:18:10|53879.5|53829.5|53924.5|53874.5|53939.5|53889.5|53879.5|53829.5|8
1610126300000|2021-01-08 17:18:20|53922.5|53872.5|53919.5|53869.5|53922.5|53872.5|53909.5|53859.5|11
1610126310000|2021-01-08 17:18:30|53916.5|53866.5|53914.5|53864.5|53919.5|53869.5|53904.5|53854.5|8
1610126320000|2021-01-08 17:18:40|53916.5|53866.5|53893|53843|53916.5|53866.5|53889.5|53839.5|12
1610126330000|2021-01-08 17:18:50|53894.5|53844.5|53914.5|53864.5|53914.5|53864.5|53894.5|53844.5|7
1610126340000|2021-01-08 17:19:00|53904.5|53854.5|53919.5|53869.5|53919.5|53869.5|53899.5|53849.5|8
1610126350000|2021-01-08 17:19:10|53922.5|53872.5|53924.5|53874.5|53926.5|53876.5|53909.5|53859.5|11
1610126360000|2021-01-08 17:19:20|53927|53877|53934.5|53884.5|53934.5|53884.5|53927|53877|7
1610126370000|2021-01-08 17:19:30|53929.5|53879.5|53936.5|53886.5|53939.5|53889.5|53927|53877|10
1610126380000|2021-01-08 17:19:40|53939.5|53889.5|53972.5|53922.5|53972.5|53922.5|53939.5|53889.5|11
1610126390000|2021-01-08 17:19:50|53969.5|53919.5|53974.5|53924.5|53979.5|53929.5|53969.5|53919.5|8
1610126400000|2021-01-08 17:20:00|53976.5|53926.5|53964.5|53914.5|53979.5|53929.5|53964.5|53914.5|11
1610126410000|2021-01-08 17:20:10|53959.5|53909.5|53979.5|53929.5|53982.5|53932.5|53956.5|53906.5|7
1610126420000|2021-01-08 17:20:20|53976.5|53926.5|53994.5|53944.5|53999.5|53949.5|53976.5|53926.5|11
1610126430000|2021-01-08 17:20:30|53989.5|53939.5|53999.5|53949.5|53999.5|53949.5|53989.5|53939.5|7
1610126440000|2021-01-08 17:20:40|53997|53947|53999.5|53949.5|53999.5|53949.5|53986.5|53936.5|9
1610126450000|2021-01-08 17:20:50|53997|53947|53994.5|53944.5|53997|53947|53989.5|53939.5|8
1610126460000|2021-01-08 17:21:00|53992.5|53942.5|53994.5|53944.5|53999.5|53949.5|53992.5|53942.5|4
1610126470000|2021-01-08 17:21:10|53989.5|53939.5|53984.5|53934.5|53994.5|53944.5|53984.5|53934.5|10
1610126480000|2021-01-08 17:21:20|53989.5|53939.5|53982.5|53932.5|53989.5|53939.5|53982.5|53932.5|5
1610126490000|2021-01-08 17:21:30|53979.5|53929.5|53992.5|53942.5|53992.5|53942.5|53979.5|53929.5|5
1610126500000|2021-01-08 17:21:40|53986.5|53936.5|53984.5|53934.5|53986.5|53936.5|53976.5|53926.5|10
1610126510000|2021-01-08 17:21:50|53979.5|53929.5|53987|53937|53992.5|53942.5|53979.5|53929.5|8
1610126520000|2021-01-08 17:22:00|53984.5|53934.5|53994.5|53944.5|53994.5|53944.5|53979.5|53929.5|6
1610126530000|2021-01-08 17:22:10|53989.5|53939.5|53964.5|53914.5|53989.5|53939.5|53956.5|53906.5|7
1610126540000|2021-01-08 17:22:20|53966.5|53916.5|53974.5|53924.5|53974.5|53924.5|53962.5|53912.5|9
1610126550000|2021-01-08 17:22:30|53972.5|53922.5|53974.5|53924.5|53974.5|53924.5|53969.5|53919.5|4
1610126560000|2021-01-08 17:22:40|53972.5|53922.5|53962.5|53912.5|53972.5|53922.5|53956.5|53906.5|5
1610126570000|2021-01-08 17:22:50|53959.5|53909.5|53964.5|53914.5|53964.5|53914.5|53959.5|53909.5|9
1610126580000|2021-01-08 17:23:00|53967|53917|53959.5|53909.5|53967|53917|53956.5|53906.5|6
1610126590000|2021-01-08 17:23:10|53963|53913|53984.5|53934.5|53984.5|53934.5|53959.5|53909.5|7
1610126600000|2021-01-08 17:23:20|53986.5|53936.5|53979.5|53929.5|53989.5|53939.5|53979.5|53929.5|8
1610126610000|2021-01-08 17:23:30|53976.5|53926.5|53979.5|53929.5|53982.5|53932.5|53976.5|53926.5|6
1610126620000|2021-01-08 17:23:40|53982.5|53932.5|53976.5|53926.5|53982.5|53932.5|53976.5|53926.5|3
1610126630000|2021-01-08 17:23:50|53979.5|53929.5|53982.5|53932.5|53982.5|53932.5|53979.5|53929.5|2
1610126640000|2021-01-08 17:24:00|53979.5|53929.5|53984.5|53934.5|53984.5|53934.5|53974.5|53924.5|7
1610126650000|2021-01-08 17:24:10|53989.5|53939.5|53984.5|53934.5|53992.5|53942.5|53984.5|53934.5|6
1610126660000|2021-01-08 17:24:20|53987|53937|53984.5|53934.5|53989.5|53939.5|53984.5|53934.5|4
1610126670000|2021-01-08 17:24:30|53982.5|53932.5|53979.5|53929.5|53984.5|53934.5|53974.5|53924.5|9
1610126680000|2021-01-08 17:24:40|53983|53933|53984.5|53934.5|53989.5|53939.5|53983|53933|6
1610126690000|2021-01-08 17:24:50|53986.5|53936.5|53979.5|53929.5|53989.5|53939.5|53969.5|53919.5|9
1610126700000|2021-01-08 17:25:00|53982.5|53932.5|53989.5|53939.5|53993|53943|53982.5|53932.5|9
1610126710000|2021-01-08 17:25:10|53994.5|53944.5|54004.5|53954.5|54006.5|53956.5|53989.5|53939.5|6
1610126720000|2021-01-08 17:25:20|53996.5|53946.5|53969.5|53919.5|53999.5|53949.5|53956.5|53906.5|14
1610126730000|2021-01-08 17:25:30|53972.5|53922.5|53959.5|53909.5|53974.5|53924.5|53959.5|53909.5|6
1610126740000|2021-01-08 17:25:40|53962.5|53912.5|53974.5|53924.5|53974.5|53924.5|53959.5|53909.5|8
1610126750000|2021-01-08 17:25:50|53979.5|53929.5|53984.5|53934.5|53987|53937|53979.5|53929.5|6
1610126760000|2021-01-08 17:26:00|53989.5|53939.5|53969.5|53919.5|53989.5|53939.5|53969.5|53919.5|8
1610126770000|2021-01-08 17:26:10|53966.5|53916.5|53969.5|53919.5|53976.5|53926.5|53962.5|53912.5|11
1610126780000|2021-01-08 17:26:20|53967|53917|53969.5|53919.5|53976.5|53926.5|53967|53917|5
1610126790000|2021-01-08 17:26:30|53972.5|53922.5|53969.5|53919.5|53976.5|53926.5|53969.5|53919.5|5
1610126800000|2021-01-08 17:26:40|53967|53917|53974.5|53924.5|53974.5|53924.5|53966.5|53916.5|7
1610126810000|2021-01-08 17:26:50|53976.5|53926.5|53972.5|53922.5|53982.5|53932.5|53969.5|53919.5|8
1610126820000|2021-01-08 17:27:00|53976.5|53926.5|53979.5|53929.5|53999.5|53949.5|53976.5|53926.5|11
1610126830000|2021-01-08 17:27:10|53983|53933|53982.5|53932.5|53986.5|53936.5|53979.5|53929.5|6
1610126840000|2021-01-08 17:27:20|53989.5|53939.5|53989.5|53939.5|53996.5|53946.5|53987|53937|6
1610126850000|2021-01-08 17:27:30|53979.5|53929.5|53989.5|53939.5|53989.5|53939.5|53974.5|53924.5|13
1610126860000|2021-01-08 17:27:40|53982.5|53932.5|53964.5|53914.5|53982.5|53932.5|53956.5|53906.5|9
1610126870000|2021-01-08 17:27:50|53969.5|53919.5|53964.5|53914.5|53969.5|53919.5|53964.5|53914.5|8
1610126880000|2021-01-08 17:28:00|53967|53917|53976.5|53926.5|53976.5|53926.5|53964.5|53914.5|10
1610126890000|2021-01-08 17:28:10|53977|53927|53989.5|53939.5|53994.5|53944.5|53974.5|53924.5|8
1610126900000|2021-01-08 17:28:20|53987|53937|53974.5|53924.5|53989.5|53939.5|53974.5|53924.5|10
1610126910000|2021-01-08 17:28:30|53977|53927|53977|53927|53977|53927|53974.5|53924.5|3
1610126920000|2021-01-08 17:28:40|53979.5|53929.5|53984.5|53934.5|53984.5|53934.5|53976.5|53926.5|7
1610126930000|2021-01-08 17:28:50|53994.5|53944.5|53999.5|53949.5|53999.5|53949.5|53994.5|53944.5|4
1610126940000|2021-01-08 17:29:00|53997|53947|53969.5|53919.5|53999.5|53949.5|53964.5|53914.5|8
1610126950000|2021-01-08 17:29:10|53964.5|53914.5|53969.5|53919.5|53974.5|53924.5|53962.5|53912.5|11
1610126960000|2021-01-08 17:29:20|53967|53917|53979.5|53929.5|53979.5|53929.5|53967|53917|7
1610126970000|2021-01-08 17:29:30|53977|53927|53984.5|53934.5|53989.5|53939.5|53977|53927|10
1610126980000|2021-01-08 17:29:40|53989.5|53939.5|53987|53937|53989.5|53939.5|53987|53937|6
1610126990000|2021-01-08 17:29:50|53983|53933|53969.5|53919.5|53983|53933|53969.5|53919.5|6
1610127000000|2021-01-08 17:30:00|53979.5|53929.5|53979.5|53929.5|53989.5|53939.5|53973|53923|15
1610127010000|2021-01-08 17:30:10|53983|53933|53984.5|53934.5|53986.5|53936.5|53967|53917|11
1610127020000|2021-01-08 17:30:20|53979.5|53929.5|53979.5|53929.5|53979.5|53929.5|53976.5|53926.5|3
1610127030000|2021-01-08 17:30:30|53976.5|53926.5|53984.5|53934.5|53986.5|53936.5|53976.5|53926.5|5
1610127040000|2021-01-08 17:30:40|53979.5|53929.5|53989.5|53939.5|53989.5|53939.5|53979.5|53929.5|8
1610127050000|2021-01-08 17:30:50|53987|53937|53979.5|53929.5|53987|53937|53976.5|53926.5|6
1610127060000|2021-01-08 17:31:00|53982.5|53932.5|53994.5|53944.5|53999.5|53949.5|53982.5|53932.5|11
1610127070000|2021-01-08 17:31:10|53989.5|53939.5|53994.5|53944.5|53994.5|53944.5|53986.5|53936.5|5
1610127080000|2021-01-08 17:31:20|53989.5|53939.5|53989.5|53939.5|53992.5|53942.5|53989.5|53939.5|3
1610127090000|2021-01-08 17:31:30|53982.5|53932.5|53976.5|53926.5|53984.5|53934.5|53969.5|53919.5|10
1610127100000|2021-01-08 17:31:40|53974.5|53924.5|53979.5|53929.5|53979.5|53929.5|53972.5|53922.5|4
1610127110000|2021-01-08 17:31:50|53984.5|53934.5|53972.5|53922.5|53984.5|53934.5|53972.5|53922.5|6
1610127120000|2021-01-08 17:32:00|53974.5|53924.5|53977|53927|53979.5|53929.5|53972.5|53922.5|10
1610127130000|2021-01-08 17:32:10|53972.5|53922.5|53972.5|53922.5|53974.5|53924.5|53972.5|53922.5|5
1610127140000|2021-01-08 17:32:20|53976.5|53926.5|53974.5|53924.5|53979.5|53929.5|53972.5|53922.5|6
1610127150000|2021-01-08 17:32:30|53972.5|53922.5|53972.5|53922.5|53974.5|53924.5|53972.5|53922.5|4
1610127160000|2021-01-08 17:32:40|53974.5|53924.5|53972.5|53922.5|53974.5|53924.5|53967|53917|6
1610127170000|2021-01-08 17:32:50|53959.5|53909.5|53959.5|53909.5|53979.5|53929.5|53959.5|53909.5|9
1610127180000|2021-01-08 17:33:00|53956.5|53906.5|53944.5|53894.5|53956.5|53906.5|53926.5|53876.5|12
1610127190000|2021-01-08 17:33:10|53939.5|53889.5|53959.5|53909.5|53959.5|53909.5|53939.5|53889.5|8
1610127200000|2021-01-08 17:33:20|53949.5|53899.5|53954.5|53904.5|53959.5|53909.5|53942.5|53892.5|10
1610127210000|2021-01-08 17:33:30|53952.5|53902.5|53966.5|53916.5|53966.5|53916.5|53952.5|53902.5|12
1610127220000|2021-01-08 17:33:40|53969.5|53919.5|53974.5|53924.5|53979.5|53929.5|53962.5|53912.5|9
1610127230000|2021-01-08 17:33:50|53969.5|53919.5|53977|53927|53977|53927|53969.5|53919.5|5
1610127240000|2021-01-08 17:34:00|53979.5|53929.5|53979.5|53929.5|53979.5|53929.5|53972.5|53922.5|6
1610127250000|2021-01-08 17:34:10|53982.5|53932.5|53982.5|53932.5|53982.5|53932.5|53976.5|53926.5|7
1610127260000|2021-01-08 17:34:20|53979.5|53929.5|53979.5|53929.5|53982.5|53932.5|53976.5|53926.5|9
1610127270000|2021-01-08 17:34:30|53976.5|53926.5|53979.5|53929.5|53984.5|53934.5|53976.5|53926.5|6
1610127280000|2021-01-08 17:34:40|53976.5|53926.5|53976.5|53926.5|53982.5|53932.5|53976.5|53926.5|5
1610127290000|2021-01-08 17:34:50|53974.5|53924.5|53974.5|53924.5|53974.5|53924.5|53969.5|53919.5|3
1610127300000|2021-01-08 17:35:00|53969.5|53919.5|53949.5|53899.5|53969.5|53919.5|53949.5|53899.5|6
1610127310000|2021-01-08 17:35:10|53946.5|53896.5|53954.5|53904.5|53959.5|53909.5|53944.5|53894.5|11
1610127320000|2021-01-08 17:35:20|53956.5|53906.5|53954.5|53904.5|53959.5|53909.5|53949.5|53899.5|10
1610127330000|2021-01-08 17:35:30|53953|53903|53929.5|53879.5|53953|53903|53924.5|53874.5|9
1610127340000|2021-01-08 17:35:40|53932.5|53882.5|53929.5|53879.5|53932.5|53882.5|53926.5|53876.5|4
1610127350000|2021-01-08 17:35:50|53932.5|53882.5|53914.5|53864.5|53932.5|53882.5|53913|53863|10
1610127360000|2021-01-08 17:36:00|53916.5|53866.5|53934.5|53884.5|53934.5|53884.5|53914.5|53864.5|8
1610127370000|2021-01-08 17:36:10|53939.5|53889.5|53939.5|53889.5|53942.5|53892.5|53939.5|53889.5|3
1610127380000|2021-01-08 17:36:20|53943|53893|53939.5|53889.5|53944.5|53894.5|53939.5|53889.5|10
1610127390000|2021-01-08 17:36:30|53934.5|53884.5|53934.5|53884.5|53939.5|53889.5|53932.5|53882.5|6
1610127400000|2021-01-08 17:36:40|53932.5|53882.5|53944.5|53894.5|53949.5|53899.5|53932.5|53882.5|7
1610127410000|2021-01-08 17:36:50|53943|53893|53934.5|53884.5|53944.5|53894.5|53934.5|53884.5|4
1610127420000|2021-01-08 17:37:00|53936.5|53886.5|53929.5|53879.5|53939.5|53889.5|53929.5|53879.5|9
1610127430000|2021-01-08 17:37:10|53926.5|53876.5|53933|53883|53933|53883|53924.5|53874.5|9
1610127440000|2021-01-08 17:37:20|53929.5|53879.5|53929.5|53879.5|53933|53883|53929.5|53879.5|3
1610127450000|2021-01-08 17:37:30|53933|53883|53939.5|53889.5|53939.5|53889.5|53929.5|53879.5|6
1610127470000|2021-01-08 17:37:50|53942.5|53892.5|53924.5|53874.5|53944.5|53894.5|53924.5|53874.5|6
1610127480000|2021-01-08 17:38:00|53922.5|53872.5|53909.5|53859.5|53922.5|53872.5|53906.5|53856.5|8
1610127490000|2021-01-08 17:38:10|53906.5|53856.5|53909.5|53859.5|53909.5|53859.5|53904.5|53854.5|7
1610127500000|2021-01-08 17:38:20|53904.5|53854.5|53909.5|53859.5|53909.5|53859.5|53904.5|53854.5|6
1610127510000|2021-01-08 17:38:30|53912.5|53862.5|53909.5|53859.5|53914.5|53864.5|53909.5|53859.5|7
1610127520000|2021-01-08 17:38:40|53916.5|53866.5|53919.5|53869.5|53919.5|53869.5|53909.5|53859.5|7
1610127530000|2021-01-08 17:38:50|53924.5|53874.5|53917|53867|53924.5|53874.5|53914.5|53864.5|5
1610127540000|2021-01-08 17:39:00|53919.5|53869.5|53917|53867|53919.5|53869.5|53917|53867|4
1610127550000|2021-01-08 17:39:10|53914.5|53864.5|53917|53867|53917|53867|53909.5|53859.5|4
1610127560000|2021-01-08 17:39:20|53919.5|53869.5|53927|53877|53927|53877|53919.5|53869.5|9
1610127570000|2021-01-08 17:39:30|53929.5|53879.5|53942.5|53892.5|53942.5|53892.5|53929.5|53879.5|6
1610127580000|2021-01-08 17:39:40|53939.5|53889.5|53934.5|53884.5|53939.5|53889.5|53934.5|53884.5|5
1610127590000|2021-01-08 17:39:50|53933|53883|53933|53883|53934.5|53884.5|53933|53883|3
1610127600000|2021-01-08 17:40:00|53934.5|53884.5|53919.5|53869.5|53934.5|53884.5|53914.5|53864.5|7
1610127610000|2021-01-08 17:40:10|53916.5|53866.5|53916.5|53866.5|53934.5|53884.5|53914.5|53864.5|12
1610127620000|2021-01-08 17:40:20|53914.5|53864.5|53904.5|53854.5|53914.5|53864.5|53904.5|53854.5|10
1610127630000|2021-01-08 17:40:30|53906.5|53856.5|53902.5|53852.5|53909.5|53859.5|53902.5|53852.5|3
1610127640000|2021-01-08 17:40:40|53904.5|53854.5|53902.5|53852.5|53904.5|53854.5|53902.5|53852.5|4
1610127650000|2021-01-08 17:40:50|53904.5|53854.5|53896.5|53846.5|53904.5|53854.5|53896.5|53846.5|4
1610127660000|2021-01-08 17:41:00|53899.5|53849.5|53904.5|53854.5|53904.5|53854.5|53886.5|53836.5|7
1610127670000|2021-01-08 17:41:10|53906.5|53856.5|53914.5|53864.5|53919.5|53869.5|53906.5|53856.5|5
1610127680000|2021-01-08 17:41:20|53917|53867|53914.5|53864.5|53924.5|53874.5|53914.5|53864.5|7
1610127690000|2021-01-08 17:41:30|53912.5|53862.5|53929.5|53879.5|53929.5|53879.5|53904.5|53854.5|10
1610127700000|2021-01-08 17:41:40|53924.5|53874.5|53934.5|53884.5|53939.5|53889.5|53924.5|53874.5|8
1610127710000|2021-01-08 17:41:50|53937|53887|53949.5|53899.5|53959.5|53909.5|53937|53887|9
1610127720000|2021-01-08 17:42:00|53953|53903|53957|53907|53959.5|53909.5|53953|53903|6
1610127730000|2021-01-08 17:42:10|53964.5|53914.5|53964.5|53914.5|53964.5|53914.5|53949.5|53899.5|15
1610127740000|2021-01-08 17:42:20|53962.5|53912.5|53959.5|53909.5|53964.5|53914.5|53954.5|53904.5|10
1610127750000|2021-01-08 17:42:30|53954.5|53904.5|53944.5|53894.5|53957|53907|53944.5|53894.5|6
1610127760000|2021-01-08 17:42:40|53946.5|53896.5|53926.5|53876.5|53954.5|53904.5|53926.5|53876.5|8
1610127770000|2021-01-08 17:42:50|53929.5|53879.5|53924.5|53874.5|53929.5|53879.5|53924.5|53874.5|3
1610127780000|2021-01-08 17:43:00|53919.5|53869.5|53932.5|53882.5|53932.5|53882.5|53914.5|53864.5|3
1610127790000|2021-01-08 17:43:10|53934.5|53884.5|53934.5|53884.5|53934.5|53884.5|53932.5|53882.5|3
1610127800000|2021-01-08 17:43:20|53933|53883|53917|53867|53933|53883|53917|53867|5
1610127810000|2021-01-08 17:43:30|53919.5|53869.5|53927|53877|53929.5|53879.5|53919.5|53869.5|7
1610127820000|2021-01-08 17:43:40|53929.5|53879.5|53916.5|53866.5|53929.5|53879.5|53914.5|53864.5|4
1610127830000|2021-01-08 17:43:50|53929.5|53879.5|53929.5|53879.5|53932.5|53882.5|53926.5|53876.5|7
1610127840000|2021-01-08 17:44:00|53926.5|53876.5|53924.5|53874.5|53932.5|53882.5|53924.5|53874.5|11
1610127850000|2021-01-08 17:44:10|53919.5|53869.5|53919.5|53869.5|53922.5|53872.5|53914.5|53864.5|6
1610127860000|2021-01-08 17:44:20|53924.5|53874.5|53929.5|53879.5|53934.5|53884.5|53924.5|53874.5|13
1610127870000|2021-01-08 17:44:30|53924.5|53874.5|53904.5|53854.5|53929.5|53879.5|53902.5|53852.5|8
1610127880000|2021-01-08 17:44:40|53906.5|53856.5|53914.5|53864.5|53916.5|53866.5|53906.5|53856.5|6
1610127890000|2021-01-08 17:44:50|53919.5|53869.5|53914.5|53864.5|53919.5|53869.5|53914.5|53864.5|3
1610127900000|2021-01-08 17:45:00|53906.5|53856.5|53904.5|53854.5|53906.5|53856.5|53904.5|53854.5|4
1610127910000|2021-01-08 17:45:10|53902.5|53852.5|53896.5|53846.5|53904.5|53854.5|53892.5|53842.5|11
1610127920000|2021-01-08 17:45:20|53894.5|53844.5|53893|53843|53894.5|53844.5|53884.5|53834.5|7
1610127930000|2021-01-08 17:45:30|53894.5|53844.5|53899.5|53849.5|53899.5|53849.5|53889.5|53839.5|12
1610127940000|2021-01-08 17:45:40|53894.5|53844.5|53913|53863|53913|53863|53894.5|53844.5|8
1610127950000|2021-01-08 17:45:50|53919.5|53869.5|53913|53863|53923|53873|53913|53863|5
1610127960000|2021-01-08 17:46:00|53909.5|53859.5|53902.5|53852.5|53913|53863|53899.5|53849.5|8
1610127970000|2021-01-08 17:46:10|53904.5|53854.5|53899.5|53849.5|53904.5|53854.5|53894.5|53844.5|9
1610127980000|2021-01-08 17:46:20|53896.5|53846.5|53904.5|53854.5|53904.5|53854.5|53894.5|53844.5|4
1610127990000|2021-01-08 17:46:30|53902.5|53852.5|53904.5|53854.5|53904.5|53854.5|53902.5|53852.5|2
1610128000000|2021-01-08 17:46:40|53899.5|53849.5|53906.5|53856.5|53906.5|53856.5|53894.5|53844.5|7
1610128010000|2021-01-08 17:46:50|53909.5|53859.5|53922.5|53872.5|53924.5|53874.5|53909.5|53859.5|7
1610128020000|2021-01-08 17:47:00|53924.5|53874.5|53919.5|53869.5|53924.5|53874.5|53919.5|53869.5|5
1610128030000|2021-01-08 17:47:10|53909.5|53859.5|53906.5|53856.5|53909.5|53859.5|53904.5|53854.5|7
1610128040000|2021-01-08 17:47:20|53909.5|53859.5|53914.5|53864.5|53914.5|53864.5|53909.5|53859.5|5
1610128050000|2021-01-08 17:47:30|53912.5|53862.5|53909.5|53859.5|53912.5|53862.5|53909.5|53859.5|2
1610128060000|2021-01-08 17:47:40|53914.5|53864.5|53914.5|53864.5|53914.5|53864.5|53914.5|53864.5|1
1610128070000|2021-01-08 17:47:50|53916.5|53866.5|53919.5|53869.5|53924.5|53874.5|53916.5|53866.5|6
1610128080000|2021-01-08 17:48:00|53916.5|53866.5|53909.5|53859.5|53916.5|53866.5|53909.5|53859.5|10
1610128090000|2021-01-08 17:48:10|53914.5|53864.5|53912.5|53862.5|53924.5|53874.5|53909.5|53859.5|7
1610128100000|2021-01-08 17:48:20|53919.5|53869.5|53949.5|53899.5|53949.5|53899.5|53919.5|53869.5|11
1610128110000|2021-01-08 17:48:30|53934.5|53884.5|53949.5|53899.5|53954.5|53904.5|53934.5|53884.5|9
1610128120000|2021-01-08 17:48:40|53952.5|53902.5|53949.5|53899.5|53956.5|53906.5|53949.5|53899.5|6
1610128130000|2021-01-08 17:48:50|53944.5|53894.5|53952.5|53902.5|53954.5|53904.5|53944.5|53894.5|3
1610128140000|2021-01-08 17:49:00|53949.5|53899.5|53949.5|53899.5|53954.5|53904.5|53949.5|53899.5|5
1610128150000|2021-01-08 17:49:10|53946.5|53896.5|53953|53903|53954.5|53904.5|53944.5|53894.5|6
1610128160000|2021-01-08 17:49:20|53949.5|53899.5|53929.5|53879.5|53949.5|53899.5|53929.5|53879.5|10
1610128170000|2021-01-08 17:49:30|53932.5|53882.5|53934.5|53884.5|53939.5|53889.5|53926.5|53876.5|12
1610128180000|2021-01-08 17:49:40|53937|53887|53933|53883|53937|53887|53926.5|53876.5|6
1610128190000|2021-01-08 17:49:50|53934.5|53884.5|53939.5|53889.5|53939.5|53889.5|53934.5|53884.5|3
1610128200000|2021-01-08 17:50:00|53942.5|53892.5|53944.5|53894.5|53944.5|53894.5|53936.5|53886.5|7
1610128210000|2021-01-08 17:50:10|53948.5|53898.5|53944.5|53894.5|53948.5|53898.5|53942.5|53892.5|5
1610128220000|2021-01-08 17:50:20|53942.5|53892.5|53946.5|53896.5|53946.5|53896.5|53934.5|53884.5|7
1610128230000|2021-01-08 17:50:30|53944.5|53894.5|53942.5|53892.5|53944.5|53894.5|53942.5|53892.5|6
1610128240000|2021-01-08 17:50:40|53939.5|53889.5|53944.5|53894.5|53946.5|53896.5|53939.5|53889.5|9
1610128250000|2021-01-08 17:50:50|53949.5|53899.5|53936.5|53886.5|53949.5|53899.5|53936.5|53886.5|4
1610128260000|2021-01-08 17:51:00|53939.5|53889.5|53939.5|53889.5|53939.5|53889.5|53934.5|53884.5|6
1610128270000|2021-01-08 17:51:10|53944.5|53894.5|53924.5|53874.5|53944.5|53894.5|53924.5|53874.5|5
1610128280000|2021-01-08 17:51:20|53919.5|53869.5|53914.5|53864.5|53919.5|53869.5|53909.5|53859.5|8
1610128300000|2021-01-08 17:51:40|53912.5|53862.5|53922.5|53872.5|53924.5|53874.5|53912.5|53862.5|5
1610128310000|2021-01-08 17:51:50|53916.5|53866.5|53916.5|53866.5|53916.5|53866.5|53912.5|53862.5|3
1610128320000|2021-01-08 17:52:00|53914.5|53864.5|53914.5|53864.5|53916.5|53866.5|53912.5|53862.5|7
1610128330000|2021-01-08 17:52:10|53912.5|53862.5|53914.5|53864.5|53914.5|53864.5|53904.5|53854.5|6
1610128340000|2021-01-08 17:52:20|53916.5|53866.5|53914.5|53864.5|53916.5|53866.5|53909.5|53859.5|9
1610128350000|2021-01-08 17:52:30|53916.5|53866.5|53939.5|53889.5|53939.5|53889.5|53914.5|53864.5|10
1610128360000|2021-01-08 17:52:40|53936.5|53886.5|53944.5|53894.5|53946.5|53896.5|53936.5|53886.5|8
1610128370000|2021-01-08 17:52:50|53942.5|53892.5|53946.5|53896.5|53949.5|53899.5|53942.5|53892.5|9
1610128380000|2021-01-08 17:53:00|53949.5|53899.5|53944.5|53894.5|53949.5|53899.5|53944.5|53894.5|3
1610128390000|2021-01-08 17:53:10|53943|53893|53944.5|53894.5|53944.5|53894.5|53939.5|53889.5|6
1610128400000|2021-01-08 17:53:20|53946.5|53896.5|53946.5|53896.5|53949.5|53899.5|53944.5|53894.5|5
1610128410000|2021-01-08 17:53:30|53944.5|53894.5|53939.5|53889.5|53944.5|53894.5|53939.5|53889.5|2
1610128420000|2021-01-08 17:53:40|53942.5|53892.5|53939.5|53889.5|53944.5|53894.5|53939.5|53889.5|6
1610128430000|2021-01-08 17:53:50|53936.5|53886.5|53939.5|53889.5|53939.5|53889.5|53936.5|53886.5|2
1610128440000|2021-01-08 17:54:00|53937|53887|53906.5|53856.5|53937|53887|53906.5|53856.5|10
1610128450000|2021-01-08 17:54:10|53909.5|53859.5|53902.5|53852.5|53914.5|53864.5|53902.5|53852.5|6
1610128460000|2021-01-08 17:54:20|53899.5|53849.5|53906.5|53856.5|53906.5|53856.5|53894.5|53844.5|6
1610128470000|2021-01-08 17:54:30|53914.5|53864.5|53919.5|53869.5|53919.5|53869.5|53914.5|53864.5|6
1610128480000|2021-01-08 17:54:40|53922.5|53872.5|53922.5|53872.5|53924.5|53874.5|53919.5|53869.5|7
1610128490000|2021-01-08 17:54:50|53919.5|53869.5|53919.5|53869.5|53924.5|53874.5|53917|53867|8
1610128500000|2021-01-08 17:55:00|53916.5|53866.5|53902.5|53852.5|53916.5|53866.5|53899.5|53849.5|4
1610128510000|2021-01-08 17:55:10|53899.5|53849.5|53854.5|53804.5|53904.5|53854.5|53852.5|53802.5|14
1610128520000|2021-01-08 17:55:20|53849.5|53799.5|53874.5|53824.5|53876.5|53826.5|53849.5|53799.5|8
1610128530000|2021-01-08 17:55:30|53884.5|53834.5|53864.5|53814.5|53884.5|53834.5|53864.5|53814.5|6
1610128540000|2021-01-08 17:55:40|53862.5|53812.5|53862.5|53812.5|53864.5|53814.5|53854.5|53804.5|10
1610128550000|2021-01-08 17:55:50|53859.5|53809.5|53874.5|53824.5|53874.5|53824.5|53859.5|53809.5|8
1610128560000|2021-01-08 17:56:00|53876.5|53826.5|53879.5|53829.5|53879.5|53829.5|53869.5|53819.5|9
1610128570000|2021-01-08 17:56:10|53883|53833|53892.5|53842.5|53894.5|53844.5|53883|53833|10
1610128580000|2021-01-08 17:56:20|53889.5|53839.5|53879.5|53829.5|53889.5|53839.5|53874.5|53824.5|4
1610128590000|2021-01-08 17:56:30|53876.5|53826.5|53864.5|53814.5|53876.5|53826.5|53864.5|53814.5|7
1610128600000|2021-01-08 17:56:40|53866.5|53816.5|53864.5|53814.5|53866.5|53816.5|53859.5|53809.5|6
1610128610000|2021-01-08 17:56:50|53867|53817|53866.5|53816.5|53869.5|53819.5|53864.5|53814.5|5
1610128620000|2021-01-08 17:57:00|53864.5|53814.5|53846.5|53796.5|53879.5|53824.5|53846.5|53796.5|12
1610128630000|2021-01-08 17:57:10|53849.5|53799.5|53849.5|53799.5|53852.5|53802.5|53846.5|53796.5|5
1610128640000|2021-01-08 17:57:20|53846.5|53796.5|53809.5|53759.5|53846.5|53796.5|53809.5|53759.5|9
1610128650000|2021-01-08 17:57:30|53806.5|53756.5|53806.5|53756.5|53822.5|53772.5|53806.5|53756.5|11
1610128660000|2021-01-08 17:57:40|53812.5|53762.5|53796.5|53746.5|53812.5|53762.5|53776.5|53726.5|15
1610128670000|2021-01-08 17:57:50|53799.5|53749.5|53813|53763|53813|53763|53799.5|53749.5|7
1610128680000|2021-01-08 17:58:00|53809.5|53759.5|53804.5|53754.5|53824.5|53774.5|53803|53753|10
1610128690000|2021-01-08 17:58:10|53799.5|53749.5|53804.5|53754.5|53812.5|53762.5|53799.5|53749.5|10
1610128700000|2021-01-08 17:58:20|53807|53757|53814.5|53764.5|53824.5|53774.5|53807|53757|6
1610128710000|2021-01-08 17:58:30|53816.5|53766.5|53824.5|53774.5|53829.5|53779.5|53814.5|53764.5|8
1610128720000|2021-01-08 17:58:40|53826.5|53776.5|53829.5|53779.5|53844.5|53794.5|53819.5|53769.5|15
1610128730000|2021-01-08 17:58:50|53824.5|53774.5|53829.5|53779.5|53832.5|53782.5|53824.5|53774.5|5
1610128740000|2021-01-08 17:59:00|53833|53783|53822.5|53772.5|53849.5|53799.5|53822.5|53772.5|13
1610128750000|2021-01-08 17:59:10|53819.5|53769.5|53814.5|53764.5|53822.5|53772.5|53804.5|53754.5|9
1610128760000|2021-01-08 17:59:20|53826.5|53776.5|53799.5|53749.5|53826.5|53776.5|53794.5|53737.5|14
1610128770000|2021-01-08 17:59:30|53796.5|53746.5|53796.5|53746.5|53803|53753|53796.5|53746.5|5
1610128780000|2021-01-08 17:59:40|53794.5|53744.5|53799.5|53749.5|53806.5|53756.5|53794.5|53744.5|7
1610128790000|2021-01-08 17:59:50|53803|53753|53806.5|53756.5|53809.5|53759.5|53799.5|53749.5|11
1610128800000|2021-01-08 18:00:00|53804.5|53754.5|53804.5|53754.5|53807|53757|53799.5|53749.5|7
1610128810000|2021-01-08 18:00:10|53802.5|53752.5|53784.5|53734.5|53802.5|53752.5|53779.5|53729.5|6
1610128820000|2021-01-08 18:00:20|53786.5|53736.5|53834.5|53784.5|53834.5|53784.5|53784.5|53734.5|13
1610128830000|2021-01-08 18:00:30|53827|53777|53852.5|53802.5|53852.5|53802.5|53827|53777|8
1610128840000|2021-01-08 18:00:40|53854.5|53804.5|53824.5|53774.5|53854.5|53804.5|53824.5|53774.5|7
1610128850000|2021-01-08 18:00:50|53829.5|53779.5|53834.5|53784.5|53844.5|53794.5|53826.5|53776.5|13
1610128860000|2021-01-08 18:01:00|53837|53787|53853|53803|53854.5|53804.5|53834.5|53784.5|14
1610128870000|2021-01-08 18:01:10|53854.5|53804.5|53872.5|53822.5|53876.5|53826.5|53854.5|53804.5|10
1610128880000|2021-01-08 18:01:20|53874.5|53824.5|53876.5|53826.5|53879.5|53829.5|53872.5|53822.5|10
1610128890000|2021-01-08 18:01:30|53874.5|53824.5|53893|53843|53894.5|53844.5|53874.5|53824.5|15
1610128900000|2021-01-08 18:01:40|53889.5|53839.5|53884.5|53834.5|53894.5|53844.5|53884.5|53834.5|10
1610128910000|2021-01-08 18:01:50|53889.5|53839.5|53889.5|53839.5|53904.5|53854.5|53886.5|53836.5|14
1610128920000|2021-01-08 18:02:00|53879.5|53829.5|53879.5|53829.5|53884.5|53834.5|53879.5|53829.5|5
1610128930000|2021-01-08 18:02:10|53884.5|53834.5|53884.5|53834.5|53894.5|53844.5|53883|53833|7
1610128940000|2021-01-08 18:02:20|53882.5|53832.5|53882.5|53832.5|53882.5|53832.5|53879.5|53829.5|3
1610128950000|2021-01-08 18:02:30|53886.5|53836.5|53882.5|53832.5|53889.5|53839.5|53882.5|53832.5|5
1610128960000|2021-01-08 18:02:40|53889.5|53839.5|53884.5|53834.5|53889.5|53839.5|53883|53833|11
1610128970000|2021-01-08 18:02:50|53883|53833|53874.5|53824.5|53883|53833|53864.5|53814.5|9
1610128980000|2021-01-08 18:03:00|53882.5|53832.5|53874.5|53824.5|53882.5|53832.5|53869.5|53819.5|8
1610128990000|2021-01-08 18:03:10|53872.5|53822.5|53862.5|53812.5|53876.5|53826.5|53862.5|53812.5|12
1610129000000|2021-01-08 18:03:20|53867|53817|53879.5|53829.5|53879.5|53829.5|53864.5|53814.5|8
1610129010000|2021-01-08 18:03:30|53884.5|53834.5|53884.5|53834.5|53886.5|53836.5|53879.5|53829.5|7
1610129020000|2021-01-08 18:03:40|53886.5|53836.5|53886.5|53836.5|53889.5|53839.5|53884.5|53834.5|6
1610129030000|2021-01-08 18:03:50|53889.5|53839.5|53890.5|53840.5|53892.5|53842.5|53889.5|53839.5|6
1610129040000|2021-01-08 18:04:00|53888.5|53838.5|53880.5|53830.5|53892.5|53842.5|53880.5|53830.5|7
1610129050000|2021-01-08 18:04:10|53882.5|53832.5|53880.5|53830.5|53885.5|53835.5|53880.5|53830.5|5
1610129060000|2021-01-08 18:04:20|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|53880.5|53830.5|4
1610129070000|2021-01-08 18:04:30|53888.5|53838.5|53889|53839|53890.5|53840.5|53888.5|53838.5|7
1610129080000|2021-01-08 18:04:40|53882.5|53832.5|53890.5|53840.5|53890.5|53840.5|53882.5|53832.5|6
1610129090000|2021-01-08 18:04:50|53875.5|53825.5|53890.5|53840.5|53890.5|53840.5|53868.5|53818.5|7
1610129100000|2021-01-08 18:05:00|53888.5|53838.5|53870.5|53820.5|53892.5|53842.5|53862.5|53812.5|9
1610129110000|2021-01-08 18:05:10|53865.5|53815.5|53868.5|53818.5|53870.5|53820.5|53862.5|53812.5|7
1610129120000|2021-01-08 18:05:20|53865.5|53815.5|53878.5|53828.5|53880.5|53830.5|53865.5|53815.5|6
1610129130000|2021-01-08 18:05:30|53880.5|53830.5|53862.5|53812.5|53880.5|53830.5|53862.5|53812.5|10
1610129140000|2021-01-08 18:05:40|53865.5|53815.5|53865.5|53815.5|53870.5|53820.5|53862.5|53812.5|8
1610129150000|2021-01-08 18:05:50|53868.5|53818.5|53858.5|53808.5|53873|53823|53855.5|53805.5|7
1610129160000|2021-01-08 18:06:00|53860.5|53810.5|53865.5|53815.5|53869|53819|53860.5|53810.5|4
1610129170000|2021-01-08 18:06:10|53887.5|53807.5|53875.5|53825.5|53887.5|53835.5|53860.5|53807.5|13
1610129180000|2021-01-08 18:06:20|53878.5|53828.5|53875.5|53825.5|53880.5|53830.5|53875.5|53825.5|6
1610129190000|2021-01-08 18:06:30|53879|53829|53875.5|53825.5|53879|53829|53875.5|53825.5|4
1610129200000|2021-01-08 18:06:40|53878.5|53828.5|53878.5|53828.5|53878.5|53828.5|53878.5|53828.5|1
1610129210000|2021-01-08 18:06:50|53875.5|53825.5|53878.5|53828.5|53878.5|53828.5|53875.5|53825.5|2
1610129220000|2021-01-08 18:07:00|53872.5|53822.5|53865.5|53815.5|53872.5|53822.5|53862.5|53812.5|7
1610129250000|2021-01-08 18:07:30|53862.5|53812.5|53862.5|53812.5|53865.5|53815.5|53862.5|53812.5|5
1610129260000|2021-01-08 18:07:40|53868.5|53818.5|53870.5|53820.5|53870.5|53820.5|53868.5|53818.5|2
1610129270000|2021-01-08 18:07:50|53872.5|53822.5|53872.5|53822.5|53872.5|53822.5|53872.5|53822.5|1
1610129280000|2021-01-08 18:08:00|53870.5|53820.5|53860.5|53810.5|53870.5|53820.5|53860.5|53810.5|7
1610129290000|2021-01-08 18:08:10|53862.5|53812.5|53870.5|53820.5|53870.5|53820.5|53860.5|53810.5|4
1610129300000|2021-01-08 18:08:20|53872.5|53822.5|53882.5|53832.5|53882.5|53832.5|53872.5|53822.5|3
1610129310000|2021-01-08 18:08:30|53880.5|53830.5|53875.5|53825.5|53880.5|53830.5|53875.5|53825.5|4
1610129320000|2021-01-08 18:08:40|53879|53829|53908.5|53858.5|53911|53861|53879|53829|11
1610129330000|2021-01-08 18:08:50|53910.5|53860.5|53920.5|53870.5|53920.5|53870.5|53908.5|53858.5|8
1610129340000|2021-01-08 18:09:00|53918.5|53868.5|53915.5|53865.5|53918.5|53868.5|53908.5|53858.5|5
1610129350000|2021-01-08 18:09:10|53912.5|53862.5|53915.5|53865.5|53915.5|53865.5|53910.5|53860.5|5
1610129360000|2021-01-08 18:09:20|53912.5|53862.5|53910.5|53860.5|53912.5|53862.5|53908.5|53858.5|3
1610129370000|2021-01-08 18:09:30|53908.5|53858.5|53910.5|53860.5|53910.5|53860.5|53908.5|53858.5|6
1610129380000|2021-01-08 18:09:40|53908.5|53858.5|53912.5|53862.5|53912.5|53862.5|53908.5|53858.5|5
1610129390000|2021-01-08 18:09:50|53910.5|53860.5|53910.5|53860.5|53912.5|53862.5|53910.5|53860.5|5
1610129400000|2021-01-08 18:10:00|53912.5|53862.5|53910.5|53860.5|53912.5|53862.5|53910.5|53860.5|2
1610129410000|2021-01-08 18:10:10|53908.5|53858.5|53905.5|53855.5|53908.5|53858.5|53903|53853|4
1610129420000|2021-01-08 18:10:20|53910.5|53860.5|53892.5|53842.5|53910.5|53860.5|53892.5|53842.5|8
1610129430000|2021-01-08 18:10:30|53895.5|53845.5|53895.5|53845.5|53895.5|53845.5|53890.5|53840.5|7
1610129440000|2021-01-08 18:10:40|53898.5|53848.5|53902.5|53852.5|53902.5|53852.5|53898.5|53848.5|7
1610129450000|2021-01-08 18:10:50|53900.5|53850.5|53905.5|53855.5|53915.5|53865.5|53898.5|53848.5|8
1610129460000|2021-01-08 18:11:00|53902.5|53852.5|53900.5|53850.5|53902.5|53852.5|53900.5|53850.5|2
1610129470000|2021-01-08 18:11:10|53898.5|53848.5|53905.5|53855.5|53912.5|53862.5|53898.5|53848.5|7
1610129480000|2021-01-08 18:11:20|53902.5|53852.5|53900.5|53850.5|53905.5|53855.5|53895.5|53845.5|7
1610129490000|2021-01-08 18:11:30|53902.5|53852.5|53898.5|53848.5|53902.5|53852.5|53895.5|53845.5|7
1610129500000|2021-01-08 18:11:40|53895.5|53845.5|53890.5|53840.5|53895.5|53845.5|53885.5|53835.5|10
1610129510000|2021-01-08 18:11:50|53892.5|53842.5|53885.5|53835.5|53892.5|53842.5|53885.5|53835.5|3
1610129520000|2021-01-08 18:12:00|53888.5|53838.5|53888.5|53838.5|53892.5|53842.5|53885.5|53835.5|7
1610129530000|2021-01-08 18:12:10|53890.5|53840.5|53890.5|53840.5|53890.5|53840.5|53888.5|53838.5|5
1610129540000|2021-01-08 18:12:20|53892.5|53842.5|53885.5|53835.5|53900.5|53850.5|53885.5|53835.5|5
1610129550000|2021-01-08 18:12:30|53882.5|53832.5|53885.5|53835.5|53890.5|53840.5|53882.5|53832.5|4
1610129560000|2021-01-08 18:12:40|53890.5|53840.5|53895.5|53845.5|53895.5|53845.5|53890.5|53840.5|3
1610129570000|2021-01-08 18:12:50|53898.5|53848.5|53895.5|53845.5|53900.5|53850.5|53895.5|53845.5|3
1610129580000|2021-01-08 18:13:00|53900.5|53850.5|53910.5|53860.5|53912.5|53862.5|53900.5|53850.5|8
1610129590000|2021-01-08 18:13:10|53912.5|53862.5|53912.5|53862.5|53912.5|53862.5|53910.5|53860.5|5
1610129600000|2021-01-08 18:13:20|53915.5|53865.5|53910.5|53860.5|53915.5|53865.5|53910.5|53860.5|4
1610129610000|2021-01-08 18:13:30|53912.5|53862.5|53910.5|53860.5|53915.5|53865.5|53908.5|53858.5|8
1610129620000|2021-01-08 18:13:40|53915.5|53865.5|53922.5|53872.5|53922.5|53872.5|53912.5|53862.5|8
1610129630000|2021-01-08 18:13:50|53925.5|53875.5|53920.5|53870.5|53925.5|53875.5|53920.5|53870.5|11
1610129640000|2021-01-08 18:14:00|53922.5|53872.5|53932.5|53882.5|53938.5|53888.5|53922.5|53872.5|11
1610129650000|2021-01-08 18:14:10|53930.5|53880.5|53935.5|53885.5|53940.5|53890.5|53930.5|53880.5|6
1610129660000|2021-01-08 18:14:20|53932.5|53882.5|53930.5|53880.5|53935.5|53885.5|53928.5|53878.5|5
1610129670000|2021-01-08 18:14:30|53928.5|53878.5|53912.5|53862.5|53930.5|53880.5|53912.5|53862.5|10
1610129680000|2021-01-08 18:14:40|53910.5|53860.5|53910.5|53860.5|53922.5|53872.5|53910.5|53860.5|10
1610129690000|2021-01-08 18:14:50|53915.5|53865.5|53912.5|53862.5|53925.5|53875.5|53912.5|53862.5|10
1610129700000|2021-01-08 18:15:00|53915.5|53865.5|53912.5|53862.5|53918.5|53868.5|53912.5|53862.5|4
1610129710000|2021-01-08 18:15:10|53910.5|53860.5|53912.5|53862.5|53912.5|53862.5|53908.5|53858.5|4
1610129720000|2021-01-08 18:15:20|53920.5|53870.5|53945.5|53895.5|53948.5|53898.5|53920.5|53870.5|7
1610129730000|2021-01-08 18:15:30|53940.5|53890.5|53955.5|53905.5|53955.5|53905.5|53940.5|53890.5|8
1610129740000|2021-01-08 18:15:40|53953|53903|53955.5|53905.5|53958.5|53908.5|53945.5|53895.5|11
1610129750000|2021-01-08 18:15:50|53950.5|53900.5|53955.5|53905.5|53955.5|53905.5|53950.5|53900.5|7
1610129760000|2021-01-08 18:16:00|53958.5|53908.5|53965.5|53915.5|53965.5|53915.5|53958.5|53908.5|6
1610129770000|2021-01-08 18:16:10|53960.5|53910.5|53988.5|53938.5|53988.5|53938.5|53958.5|53908.5|12
1610129780000|2021-01-08 18:16:20|53990.5|53940.5|53985.5|53935.5|54000.5|53950.5|53985.5|53935.5|10
1610129790000|2021-01-08 18:16:30|53990.5|53940.5|53982.5|53932.5|53990.5|53940.5|53970.5|53920.5|10
1610129800000|2021-01-08 18:16:40|53985.5|53935.5|53988.5|53938.5|53988.5|53938.5|53982.5|53932.5|7
1610129810000|2021-01-08 18:16:50|53985.5|53935.5|53985.5|53935.5|53990.5|53940.5|53982.5|53932.5|7
1610129820000|2021-01-08 18:17:00|53988.5|53938.5|53995.5|53945.5|54008.5|53958.5|53985.5|53935.5|12
1610129830000|2021-01-08 18:17:10|53992.5|53942.5|54000.5|53950.5|54015.5|53965.5|53992.5|53942.5|12
1610129840000|2021-01-08 18:17:20|53998.5|53948.5|54000.5|53950.5|54009|53959|53998.5|53948.5|7
1610129850000|2021-01-08 18:17:30|54005.5|53955.5|54005.5|53955.5|54005.5|53955.5|54000.5|53950.5|5
1610129860000|2021-01-08 18:17:40|54002.5|53952.5|54005.5|53955.5|54008.5|53958.5|54000.5|53950.5|5
1610129870000|2021-01-08 18:17:50|54008.5|53958.5|54000.5|53950.5|54008.5|53958.5|54000.5|53950.5|9
1610129880000|2021-01-08 18:18:00|54005.5|53955.5|53998.5|53948.5|54005.5|53955.5|53998.5|53948.5|4
1610129890000|2021-01-08 18:18:10|54000.5|53950.5|54008.5|53958.5|54008.5|53958.5|54000.5|53950.5|4
1610129900000|2021-01-08 18:18:20|54010.5|53960.5|54025.5|53975.5|54025.5|53975.5|54005.5|53955.5|8
1610129910000|2021-01-08 18:18:30|54030.5|53980.5|54040.5|53990.5|54042.5|53992.5|54030.5|53980.5|9
1610129920000|2021-01-08 18:18:40|54042.5|53992.5|54045.5|53995.5|54045.5|53995.5|54030.5|53980.5|13
1610129930000|2021-01-08 18:18:50|54059|54009|54085.5|54035.5|54092.5|54042.5|54055.5|54005.5|13
1610129940000|2021-01-08 18:19:00|54080.5|54030.5|54035.5|53985.5|54080.5|54030.5|54028.5|53978.5|13
1610129950000|2021-01-08 18:19:10|54033|53983|54035.5|53985.5|54035.5|53985.5|54025.5|53975.5|8
1610129960000|2021-01-08 18:19:20|54045.5|53995.5|54035.5|53985.5|54045.5|53995.5|54028.5|53978.5|7
1610129970000|2021-01-08 18:19:30|54033|53983|54052.5|54002.5|54052.5|54002.5|54033|53983|6
1610129980000|2021-01-08 18:19:40|54063|54013|54082.5|54032.5|54085.5|54035.5|54062.5|54012.5|13
1610129990000|2021-01-08 18:19:50|54080.5|54030.5|54095.5|54045.5|54095.5|54045.5|54080.5|54030.5|11
1610130000000|2021-01-08 18:20:00|54092.5|54042.5|54080.5|54030.5|54095.5|54045.5|54065.5|54015.5|16
1610130010000|2021-01-08 18:20:10|54085.5|54035.5|54080.5|54030.5|54090.5|54040.5|54080.5|54030.5|6
1610130020000|2021-01-08 18:20:20|54082.5|54032.5|54075.5|54025.5|54098.5|54048.5|54075.5|54025.5|10
1610130030000|2021-01-08 18:20:30|54072.5|54022.5|54089|54039|54090.5|54040.5|54072.5|54022.5|10
1610130040000|2021-01-08 18:20:40|54085.5|54035.5|54088.5|54038.5|54088.5|54038.5|54080.5|54030.5|3
1610130050000|2021-01-08 18:20:50|54085.5|54035.5|54088.5|54038.5|54088.5|54038.5|54085.5|54035.5|2
1610130060000|2021-01-08 18:21:00|54085.5|54035.5|54078.5|54028.5|54085.5|54035.5|54072.5|54022.5|9
1610130070000|2021-01-08 18:21:10|54082.5|54032.5|54090.5|54040.5|54092.5|54042.5|54082.5|54032.5|6
1610130080000|2021-01-08 18:21:20|54092.5|54042.5|54092.5|54042.5|54092.5|54042.5|54090.5|54040.5|3
1610130090000|2021-01-08 18:21:30|54090.5|54040.5|54082.5|54032.5|54092.5|54042.5|54082.5|54032.5|7
1610130100000|2021-01-08 18:21:40|54080.5|54030.5|54108.5|54058.5|54108.5|54058.5|54080.5|54030.5|7
1610130110000|2021-01-08 18:21:50|54095.5|54045.5|54085.5|54035.5|54098.5|54048.5|54085.5|54035.5|7
1610130120000|2021-01-08 18:22:00|54095.5|54045.5|54090.5|54040.5|54098.5|54048.5|54090.5|54040.5|6
1610130130000|2021-01-08 18:22:10|54082.5|54032.5|54090.5|54040.5|54090.5|54040.5|54082.5|54032.5|5
1610130140000|2021-01-08 18:22:20|54088.5|54038.5|54095.5|54045.5|54098.5|54048.5|54088.5|54038.5|11
1610130150000|2021-01-08 18:22:30|54098.5|54048.5|54095.5|54045.5|54098.5|54048.5|54090.5|54040.5|6
1610130160000|2021-01-08 18:22:40|54092.5|54042.5|54095.5|54045.5|54095.5|54045.5|54092.5|54042.5|6
1610130170000|2021-01-08 18:22:50|54098.5|54048.5|54095.5|54045.5|54098.5|54048.5|54095.5|54045.5|2
1610130180000|2021-01-08 18:23:00|54092.5|54042.5|54095.5|54045.5|54098.5|54048.5|54092.5|54042.5|8
1610130190000|2021-01-08 18:23:10|54092.5|54042.5|54095.5|54045.5|54098.5|54048.5|54092.5|54042.5|6
1610130200000|2021-01-08 18:23:20|54092.5|54042.5|54150.5|54100.5|54150.5|54100.5|54092.5|54042.5|15
1610130210000|2021-01-08 18:23:30|54153|54103|54165.5|54115.5|54178.5|54128.5|54150.5|54100.5|17
1610130220000|2021-01-08 18:23:40|54162.5|54112.5|54168.5|54118.5|54175.5|54125.5|54162.5|54112.5|14
1610130230000|2021-01-08 18:23:50|54170.5|54120.5|54185.5|54135.5|54190.5|54140.5|54165.5|54115.5|15
1610130240000|2021-01-08 18:24:00|54190.5|54140.5|54180.5|54130.5|54195.5|54145.5|54172.5|54122.5|16
1610130250000|2021-01-08 18:24:10|54170.5|54120.5|54185.5|54135.5|54185.5|54135.5|54165.5|54115.5|15
1610130260000|2021-01-08 18:24:20|54183|54133|54168.5|54118.5|54202.5|54152.5|54168.5|54118.5|16
1610130270000|2021-01-08 18:24:30|54170.5|54120.5|54185.5|54135.5|54185.5|54135.5|54162.5|54112.5|12
1610130280000|2021-01-08 18:24:40|54198.5|54148.5|54195.5|54145.5|54200.5|54150.5|54195.5|54145.5|10
1610130290000|2021-01-08 18:24:50|54192.5|54142.5|54200.5|54150.5|54205.5|54155.5|54192.5|54142.5|12
1610130300000|2021-01-08 18:25:00|54202.5|54152.5|54195.5|54145.5|54202.5|54152.5|54190.5|54140.5|7
1610130310000|2021-01-08 18:25:10|54192.5|54142.5|54202.5|54152.5|54202.5|54152.5|54190.5|54140.5|12
1610130320000|2021-01-08 18:25:20|54208.5|54158.5|54205.5|54155.5|54208.5|54158.5|54200.5|54150.5|7
1610130330000|2021-01-08 18:25:30|54200.5|54150.5|54215.5|54165.5|54220.5|54170.5|54200.5|54150.5|10
1610130340000|2021-01-08 18:25:40|54212.5|54162.5|54205.5|54155.5|54212.5|54162.5|54202.5|54152.5|4
1610130350000|2021-01-08 18:25:50|54200.5|54150.5|54205.5|54155.5|54215.5|54165.5|54200.5|54150.5|12
1610130360000|2021-01-08 18:26:00|54208.5|54158.5|54200.5|54150.5|54212.5|54162.5|54198.5|54148.5|10
1610130370000|2021-01-08 18:26:10|54198.5|54148.5|54202.5|54152.5|54208.5|54158.5|54198.5|54148.5|10
1610130380000|2021-01-08 18:26:20|54200.5|54150.5|54198.5|54148.5|54200.5|54150.5|54192.5|54142.5|10
1610130390000|2021-01-08 18:26:30|54202.5|54152.5|54208.5|54158.5|54208.5|54158.5|54198.5|54148.5|10
1610130400000|2021-01-08 18:26:40|54205.5|54155.5|54200.5|54150.5|54205.5|54155.5|54192.5|54142.5|8
1610130410000|2021-01-08 18:26:50|54195.5|54145.5|54202.5|54152.5|54202.5|54152.5|54192.5|54142.5|7
1610130420000|2021-01-08 18:27:00|54210.5|54160.5|54215.5|54165.5|54218.5|54168.5|54205.5|54155.5|14
1610130430000|2021-01-08 18:27:10|54212.5|54162.5|54205.5|54155.5|54218.5|54168.5|54205.5|54155.5|10
1610130440000|2021-01-08 18:27:20|54202.5|54152.5|54205.5|54155.5|54208.5|54158.5|54202.5|54152.5|6
1610130450000|2021-01-08 18:27:30|54210.5|54160.5|54222.5|54172.5|54232.5|54182.5|54210.5|54160.5|13
1610130460000|2021-01-08 18:27:40|54220.5|54170.5|54230.5|54180.5|54270.5|54220.5|54220.5|54170.5|16
1610130470000|2021-01-08 18:27:50|54225.5|54175.5|54195.5|54145.5|54232.5|54182.5|54190.5|54140.5|16
1610130480000|2021-01-08 18:28:00|54198.5|54148.5|54215.5|54165.5|54225.5|54175.5|54195.5|54145.5|11
1610130490000|2021-01-08 18:28:10|54208.5|54158.5|54210.5|54160.5|54210.5|54160.5|54200.5|54150.5|10
1610130500000|2021-01-08 18:28:20|54212.5|54162.5|54220.5|54170.5|54228.5|54178.5|54210.5|54160.5|6
1610130510000|2021-01-08 18:28:30|54225.5|54175.5|54210.5|54160.5|54225.5|54175.5|54208.5|54158.5|10
1610130520000|2021-01-08 18:28:40|54205.5|54155.5|54218.5|54168.5|54220.5|54170.5|54202.5|54152.5|9
1610130530000|2021-01-08 18:28:50|54222.5|54172.5|54215.5|54165.5|54225.5|54175.5|54215.5|54165.5|9
1610130540000|2021-01-08 18:29:00|54212.5|54162.5|54205.5|54155.5|54212.5|54162.5|54205.5|54155.5|7
1610130550000|2021-01-08 18:29:10|54208.5|54158.5|54202.5|54152.5|54208.5|54158.5|54202.5|54152.5|5
1610130560000|2021-01-08 18:29:20|54205.5|54155.5|54210.5|54160.5|54212.5|54162.5|54205.5|54155.5|7
1610130570000|2021-01-08 18:29:30|54212.5|54162.5|54228.5|54178.5|54228.5|54178.5|54212.5|54162.5|14
1610130580000|2021-01-08 18:29:40|54225.5|54175.5|54235.5|54185.5|54240.5|54190.5|54225.5|54175.5|9
1610130590000|2021-01-08 18:29:50|54233|54183|54232.5|54182.5|54235.5|54185.5|54230.5|54180.5|8
1610130600000|2021-01-08 18:30:00|54235.5|54185.5|54230.5|54180.5|54235.5|54185.5|54230.5|54180.5|4
1610130610000|2021-01-08 18:30:10|54228.5|54178.5|54230.5|54180.5|54235.5|54185.5|54228.5|54178.5|5
1610130620000|2021-01-08 18:30:20|54235.5|54185.5|54252.5|54202.5|54252.5|54202.5|54235.5|54185.5|8
1610130630000|2021-01-08 18:30:30|54250.5|54200.5|54245.5|54195.5|54250.5|54200.5|54245.5|54195.5|5
1610130640000|2021-01-08 18:30:40|54242.5|54192.5|54235.5|54185.5|54242.5|54192.5|54230.5|54180.5|8
1610130650000|2021-01-08 18:30:50|54240.5|54190.5|54250.5|54200.5|54280.5|54230.5|54240.5|54190.5|12
1610130660000|2021-01-08 18:31:00|54254|54204|54369|54319|54369|54319|54254|54204|16
1610130670000|2021-01-08 18:31:10|54368.5|54318.5|54420.5|54370.5|54420.5|54370.5|54355.5|54305.5|14
1610130680000|2021-01-08 18:31:20|54419|54369|54395.5|54345.5|54433|54383|54390.5|54340.5|17
1610130690000|2021-01-08 18:31:30|54420.5|54370.5|54445.5|54395.5|54455.5|54405.5|54420.5|54370.5|18
1610130700000|2021-01-08 18:31:40|54454|54404|54429.5|54379.5|54454|54404|54409.5|54359.5|17
1610130710000|2021-01-08 18:31:50|54419.5|54369.5|54422|54372|54429.5|54379.5|54404.5|54354.5|9
1610130720000|2021-01-08 18:32:00|54428|54378|54389.5|54339.5|54428|54378|54389.5|54339.5|12
1610130730000|2021-01-08 18:32:10|54384.5|54334.5|54351.5|54301.5|54404.5|54354.5|54351.5|54301.5|13
1610130740000|2021-01-08 18:32:20|54364.5|54314.5|54364.5|54314.5|54364.5|54314.5|54344.5|54294.5|13
1610130750000|2021-01-08 18:32:30|54359.5|54309.5|54349.5|54299.5|54364.5|54314.5|54334.5|54284.5|14
1610130760000|2021-01-08 18:32:40|54348|54298|54364.5|54314.5|54374.5|54324.5|54344.5|54294.5|13
1610130770000|2021-01-08 18:32:50|54369.5|54319.5|54354.5|54304.5|54369.5|54319.5|54352|54302|10
1610130780000|2021-01-08 18:33:00|54344.5|54294.5|54364.5|54314.5|54364.5|54314.5|54344.5|54294.5|11
1610130790000|2021-01-08 18:33:10|54368|54318|54374.5|54324.5|54389.5|54339.5|54354.5|54304.5|11
1610130800000|2021-01-08 18:33:20|54369.5|54319.5|54354.5|54304.5|54369.5|54319.5|54354.5|54304.5|8
1610130810000|2021-01-08 18:33:30|54359.5|54309.5|54354.5|54304.5|54359.5|54309.5|54351.5|54301.5|10
1610130820000|2021-01-08 18:33:40|54359.5|54309.5|54329.5|54279.5|54359.5|54309.5|54329.5|54279.5|11
1610130830000|2021-01-08 18:33:50|54334.5|54284.5|54321.5|54271.5|54344.5|54294.5|54321.5|54271.5|12
1610130840000|2021-01-08 18:34:00|54319.5|54269.5|54334.5|54284.5|54334.5|54284.5|54319.5|54269.5|11
1610130850000|2021-01-08 18:34:10|54339.5|54289.5|54344.5|54294.5|54344.5|54294.5|54334.5|54284.5|9
1610130860000|2021-01-08 18:34:20|54349.5|54299.5|54327.5|54277.5|54349.5|54299.5|54327.5|54277.5|8
1610130870000|2021-01-08 18:34:30|54331.5|54281.5|54334.5|54284.5|54337.5|54287.5|54327.5|54277.5|9
1610130880000|2021-01-08 18:34:40|54337.5|54287.5|54341.5|54291.5|54341.5|54291.5|54337.5|54287.5|9
1610130890000|2021-01-08 18:34:50|54349.5|54299.5|54349.5|54299.5|54357.5|54307.5|54344.5|54294.5|11
1610130900000|2021-01-08 18:35:00|54352|54302|54354.5|54304.5|54362|54312|54349.5|54299.5|12
1610130910000|2021-01-08 18:35:10|54351.5|54301.5|54339.5|54289.5|54354.5|54304.5|54334.5|54284.5|12
1610130920000|2021-01-08 18:35:20|54344.5|54294.5|54351.5|54301.5|54352|54302|54344.5|54294.5|11
1610130930000|2021-01-08 18:35:30|54354.5|54304.5|54354.5|54304.5|54354.5|54304.5|54349.5|54299.5|9
1610130940000|2021-01-08 18:35:40|54364.5|54314.5|54354.5|54304.5|54371.5|54321.5|54354.5|54304.5|12
1610130950000|2021-01-08 18:35:50|54357.5|54307.5|54364.5|54314.5|54364.5|54314.5|54357.5|54307.5|9
1610130960000|2021-01-08 18:36:00|54354.5|54304.5|54348|54298|54354.5|54304.5|54344.5|54294.5|8
1610130970000|2021-01-08 18:36:10|54349.5|54299.5|54349.5|54299.5|54349.5|54299.5|54339.5|54289.5|10
1610130980000|2021-01-08 18:36:20|54344.5|54294.5|54349.5|54299.5|54349.5|54299.5|54342|54292|5
1610130990000|2021-01-08 18:36:30|54347.5|54297.5|54349.5|54299.5|54349.5|54299.5|54337.5|54287.5|9
1610131000000|2021-01-08 18:36:40|54347.5|54297.5|54359.5|54309.5|54361.5|54311.5|54347.5|54297.5|13
1610131010000|2021-01-08 18:36:50|54361.5|54311.5|54357.5|54307.5|54361.5|54311.5|54349.5|54299.5|17
1610131020000|2021-01-08 18:37:00|54354.5|54304.5|54377.5|54327.5|54379.5|54329.5|54351.5|54301.5|17
1610131030000|2021-01-08 18:37:10|54374.5|54324.5|54391.5|54341.5|54391.5|54341.5|54374.5|54324.5|13
1610131040000|2021-01-08 18:37:20|54399.5|54349.5|54394.5|54344.5|54401.5|54351.5|54389.5|54339.5|16
1610131050000|2021-01-08 18:37:30|54389.5|54339.5|54399.5|54349.5|54399.5|54349.5|54389.5|54339.5|8
1610131060000|2021-01-08 18:37:40|54401.5|54351.5|54397.5|54347.5|54401.5|54351.5|54387.5|54337.5|11
1610131070000|2021-01-08 18:37:50|54401.5|54351.5|54391.5|54341.5|54401.5|54351.5|54381.5|54331.5|8
1610131080000|2021-01-08 18:38:00|54381.5|54331.5|54379.5|54329.5|54399.5|54349.5|54369.5|54319.5|13
1610131090000|2021-01-08 18:38:10|54381.5|54331.5|54379.5|54329.5|54384.5|54334.5|54369.5|54319.5|10
1610131100000|2021-01-08 18:38:20|54384.5|54334.5|54391.5|54341.5|54399.5|54349.5|54384.5|54334.5|8
1610131110000|2021-01-08 18:38:30|54389.5|54339.5|54377.5|54327.5|54394.5|54344.5|54377.5|54327.5|7
1610131120000|2021-01-08 18:38:40|54374.5|54324.5|54384.5|54334.5|54384.5|54334.5|54374.5|54324.5|12
1610131130000|2021-01-08 18:38:50|54391.5|54341.5|54388|54338|54399.5|54349.5|54388|54338|7
1610131140000|2021-01-08 18:39:00|54389.5|54339.5|54387.5|54337.5|54391.5|54341.5|54379.5|54329.5|10
1610131150000|2021-01-08 18:39:10|54389.5|54339.5|54389.5|54339.5|54394.5|54344.5|54387.5|54337.5|10
1610131160000|2021-01-08 18:39:20|54394.5|54344.5|54389.5|54339.5|54401.5|54351.5|54389.5|54339.5|10
1610131170000|2021-01-08 18:39:30|54394.5|54344.5|54399.5|54349.5|54399.5|54349.5|54387.5|54337.5|10
1610131180000|2021-01-08 18:39:40|54402|54352|54407.5|54357.5|54407.5|54357.5|54399.5|54349.5|9
1610131190000|2021-01-08 18:39:50|54408|54358|54409.5|54359.5|54414.5|54364.5|54404.5|54354.5|13
1610131200000|2021-01-08 18:40:00|54407.5|54357.5|54417.5|54367.5|54427.5|54377.5|54407.5|54357.5|17
1610131210000|2021-01-08 18:40:10|54417|54367|54428.5|54378.5|54438.5|54388.5|54417|54367|11
1610131220000|2021-01-08 18:40:20|54423.5|54373.5|54423.5|54373.5|54428.5|54378.5|54420.5|54370.5|7
1610131230000|2021-01-08 18:40:30|54426.5|54376.5|54423.5|54373.5|54428.5|54378.5|54420.5|54370.5|7
1610131240000|2021-01-08 18:40:40|54426.5|54376.5|54423.5|54373.5|54428.5|54378.5|54423.5|54373.5|7
1610131250000|2021-01-08 18:40:50|54420.5|54370.5|54400.5|54350.5|54420.5|54370.5|54393.5|54343.5|6
1610131260000|2021-01-08 18:41:00|54403.5|54353.5|54388.5|54338.5|54403.5|54353.5|54388.5|54338.5|7
1610131270000|2021-01-08 18:41:10|54403.5|54353.5|54403.5|54353.5|54406.5|54356.5|54390.5|54340.5|13
1610131280000|2021-01-08 18:41:20|54398.5|54348.5|54398.5|54348.5|54407|54357|54396.5|54346.5|8
1610131290000|2021-01-08 18:41:30|54396.5|54346.5|54408.5|54358.5|54408.5|54358.5|54396.5|54346.5|14
1610131300000|2021-01-08 18:41:40|54413.5|54363.5|54418.5|54368.5|54418.5|54368.5|54408.5|54358.5|11
1610131310000|2021-01-08 18:41:50|54420.5|54370.5|54413.5|54363.5|54423.5|54373.5|54413.5|54363.5|6
1610131320000|2021-01-08 18:42:00|54410.5|54360.5|54423.5|54373.5|54426.5|54376.5|54410.5|54360.5|13
1610131330000|2021-01-08 18:42:10|54426.5|54376.5|54428.5|54378.5|54436.5|54386.5|54426.5|54376.5|11
1610131340000|2021-01-08 18:42:20|54433.5|54383.5|54433.5|54383.5|54451.5|54393.5|54428.5|54371.5|12
1610131350000|2021-01-08 18:42:30|54440.5|54390.5|54440.5|54390.5|54448.5|54398.5|54438.5|54388.5|6
1610131360000|2021-01-08 18:42:40|54446.5|54396.5|54463.5|54413.5|54480.5|54430.5|54443.5|54393.5|11
1610131370000|2021-01-08 18:42:50|54466.5|54416.5|54478.5|54428.5|54478.5|54428.5|54463.5|54413.5|14
1610131380000|2021-01-08 18:43:00|54486.5|54436.5|54466.5|54416.5|54486.5|54436.5|54463.5|54413.5|12
1610131390000|2021-01-08 18:43:10|54483.5|54433.5|54488.5|54438.5|54493.5|54443.5|54483.5|54433.5|11
1610131400000|2021-01-08 18:43:20|54487|54437|54478.5|54428.5|54488.5|54438.5|54478.5|54428.5|12
1610131410000|2021-01-08 18:43:30|54476.5|54426.5|54438.5|54388.5|54476.5|54426.5|54438.5|54388.5|12
1610131420000|2021-01-08 18:43:40|54436.5|54386.5|54436.5|54386.5|54446.5|54396.5|54436.5|54386.5|9
1610131430000|2021-01-08 18:43:50|54438.5|54388.5|54430.5|54380.5|54456.5|54406.5|54430.5|54380.5|12
1610131440000|2021-01-08 18:44:00|54428.5|54378.5|54438.5|54388.5|54443.5|54393.5|54428.5|54378.5|11
1610131450000|2021-01-08 18:44:10|54443.5|54393.5|54440.5|54390.5|54448.5|54398.5|54440.5|54390.5|6
1610131460000|2021-01-08 18:44:20|54453.5|54403.5|54450.5|54400.5|54463.5|54413.5|54450.5|54400.5|6
1610131470000|2021-01-08 18:44:30|54453.5|54403.5|54408.5|54358.5|54453.5|54403.5|54408.5|54358.5|13
1610131480000|2021-01-08 18:44:40|54418.5|54368.5|54390.5|54340.5|54423.5|54373.5|54390.5|54340.5|12
1610131490000|2021-01-08 18:44:50|54388.5|54338.5|54388.5|54338.5|54393.5|54343.5|54386.5|54336.5|10
1610131500000|2021-01-08 18:45:00|54393.5|54343.5|54393.5|54343.5|54400.5|54350.5|54393.5|54343.5|11
1610131510000|2021-01-08 18:45:10|54396.5|54346.5|54388.5|54338.5|54396.5|54346.5|54386.5|54336.5|16
1610131520000|2021-01-08 18:45:20|54386.5|54336.5|54388.5|54338.5|54403.5|54353.5|54386.5|54336.5|12
1610131530000|2021-01-08 18:45:30|54393.5|54343.5|54390.5|54340.5|54393.5|54343.5|54386.5|54336.5|11
1610131540000|2021-01-08 18:45:40|54393.5|54343.5|54396.5|54346.5|54398.5|54348.5|54386.5|54336.5|11
1610131550000|2021-01-08 18:45:50|54393.5|54343.5|54388.5|54338.5|54393.5|54343.5|54386.5|54336.5|7
1610131560000|2021-01-08 18:46:00|54396.5|54346.5|54408.5|54358.5|54416.5|54366.5|54396.5|54346.5|6
1610131570000|2021-01-08 18:46:10|54410.5|54360.5|54400.5|54350.5|54410.5|54360.5|54400.5|54350.5|7
1610131580000|2021-01-08 18:46:20|54398.5|54348.5|54391|54341|54400.5|54350.5|54391|54341|8
1610131590000|2021-01-08 18:46:30|54386.5|54336.5|54398.5|54348.5|54398.5|54348.5|54383.5|54333.5|9
1610131600000|2021-01-08 18:46:40|54393.5|54343.5|54408.5|54358.5|54408.5|54358.5|54390.5|54340.5|11
1610131610000|2021-01-08 18:46:50|54416.5|54366.5|54448.5|54398.5|54448.5|54398.5|54416.5|54366.5|14
1610131620000|2021-01-08 18:47:00|54450.5|54400.5|54436.5|54386.5|54450.5|54400.5|54428.5|54378.5|19
1610131630000|2021-01-08 18:47:10|54438.5|54388.5|54430.5|54380.5|54438.5|54388.5|54420.5|54370.5|9
1610131640000|2021-01-08 18:47:20|54428.5|54378.5|54428.5|54378.5|54443.5|54393.5|54428.5|54378.5|12
1610131650000|2021-01-08 18:47:30|54433.5|54383.5|54406.5|54356.5|54436.5|54386.5|54403.5|54353.5|14
1610131660000|2021-01-08 18:47:40|54400.5|54350.5|54428.5|54378.5|54438.5|54388.5|54400.5|54350.5|8
1610131670000|2021-01-08 18:47:50|54426.5|54376.5|54423.5|54373.5|54428.5|54378.5|54418.5|54368.5|9
1610131680000|2021-01-08 18:48:00|54416.5|54366.5|54418.5|54368.5|54420.5|54370.5|54410.5|54360.5|11
1610131690000|2021-01-08 18:48:10|54413.5|54363.5|54398.5|54348.5|54413.5|54363.5|54393.5|54343.5|11
1610131700000|2021-01-08 18:48:20|54400.5|54350.5|54400.5|54350.5|54403.5|54353.5|54398.5|54348.5|11
1610131710000|2021-01-08 18:48:30|54398.5|54348.5|54390.5|54340.5|54398.5|54348.5|54386.5|54336.5|11
1610131720000|2021-01-08 18:48:40|54393.5|54343.5|54393.5|54343.5|54396.5|54346.5|54388.5|54338.5|8
1610131730000|2021-01-08 18:48:50|54406.5|54356.5|54413.5|54363.5|54416.5|54366.5|54406.5|54356.5|7
1610131740000|2021-01-08 18:49:00|54410.5|54360.5|54413.5|54363.5|54413.5|54363.5|54403.5|54353.5|6
1610131750000|2021-01-08 18:49:10|54416.5|54366.5|54440.5|54390.5|54440.5|54390.5|54416.5|54366.5|5
1610131760000|2021-01-08 18:49:20|54438.5|54388.5|54437|54387|54443.5|54393.5|54437|54387|9
1610131770000|2021-01-08 18:49:30|54433.5|54383.5|54423.5|54373.5|54433.5|54383.5|54418.5|54368.5|8
1610131780000|2021-01-08 18:49:40|54420.5|54370.5|54420.5|54370.5|54420.5|54370.5|54408.5|54358.5|12
1610131790000|2021-01-08 18:49:50|54423.5|54373.5|54410.5|54360.5|54428.5|54378.5|54408.5|54358.5|8
1610131800000|2021-01-08 18:50:00|54408.5|54358.5|54400.5|54350.5|54408.5|54358.5|54383.5|54333.5|12
1610131810000|2021-01-08 18:50:10|54390.5|54340.5|54378.5|54328.5|54398.5|54348.5|54378.5|54328.5|11
1610131820000|2021-01-08 18:50:20|54383.5|54333.5|54378.5|54328.5|54383.5|54333.5|54378.5|54328.5|8
1610131830000|2021-01-08 18:50:30|54380.5|54330.5|54376.5|54326.5|54383.5|54333.5|54373.5|54323.5|14
1610131840000|2021-01-08 18:50:40|54373.5|54323.5|54376.5|54326.5|54378.5|54328.5|54370.5|54320.5|13
1610131850000|2021-01-08 18:50:50|54373.5|54323.5|54383.5|54333.5|54383.5|54333.5|54373.5|54323.5|7
1610131860000|2021-01-08 18:51:00|54388.5|54338.5|54406.5|54356.5|54406.5|54356.5|54388.5|54338.5|8
1610131870000|2021-01-08 18:51:10|54403.5|54353.5|54398.5|54348.5|54406.5|54356.5|54393.5|54343.5|13
1610131880000|2021-01-08 18:51:20|54400.5|54350.5|54383.5|54333.5|54400.5|54350.5|54383.5|54333.5|8
1610131890000|2021-01-08 18:51:30|54378.5|54328.5|54378.5|54328.5|54378.5|54328.5|54368.5|54318.5|9
1610131900000|2021-01-08 18:51:40|54373.5|54323.5|54363.5|54313.5|54373.5|54323.5|54360.5|54310.5|11
1610131910000|2021-01-08 18:51:50|54360.5|54310.5|54356.5|54306.5|54370.5|54320.5|54356.5|54306.5|14
1610131920000|2021-01-08 18:52:00|54353.5|54303.5|54340.5|54290.5|54358.5|54308.5|54328.5|54278.5|13
1610131930000|2021-01-08 18:52:10|54338.5|54288.5|54358.5|54308.5|54368.5|54318.5|54338.5|54288.5|15
1610131940000|2021-01-08 18:52:20|54360.5|54310.5|54337|54287|54360.5|54310.5|54323.5|54273.5|10
1610131950000|2021-01-08 18:52:30|54338.5|54288.5|54343.5|54293.5|54343.5|54293.5|54333.5|54283.5|10
1610131960000|2021-01-08 18:52:40|54348.5|54298.5|54336.5|54286.5|54348.5|54298.5|54333.5|54283.5|9
1610131970000|2021-01-08 18:52:50|54340.5|54290.5|54348.5|54298.5|54348.5|54298.5|54340.5|54290.5|6
1610131980000|2021-01-08 18:53:00|54350.5|54300.5|54376.5|54326.5|54376.5|54326.5|54350.5|54300.5|10
1610131990000|2021-01-08 18:53:10|54378.5|54328.5|54366.5|54316.5|54383.5|54333.5|54363.5|54313.5|13
1610132000000|2021-01-08 18:53:20|54358.5|54308.5|54333.5|54283.5|54358.5|54308.5|54333.5|54283.5|14
1610132010000|2021-01-08 18:53:30|54331|54281|54336.5|54286.5|54343.5|54293.5|54320.5|54270.5|13
1610132020000|2021-01-08 18:53:40|54333.5|54283.5|54327|54277|54336.5|54286.5|54318.5|54268.5|11
1610132030000|2021-01-08 18:53:50|54328.5|54278.5|54356.5|54306.5|54356.5|54306.5|54323.5|54273.5|11
1610132040000|2021-01-08 18:54:00|54353.5|54303.5|54363.5|54313.5|54370.5|54320.5|54353.5|54303.5|12
1610132050000|2021-01-08 18:54:10|54366.5|54316.5|54368.5|54318.5|54370.5|54320.5|54356.5|54306.5|9
1610132060000|2021-01-08 18:54:20|54380.5|54330.5|54373.5|54323.5|54388.5|54338.5|54368.5|54318.5|14
1610132070000|2021-01-08 18:54:30|54370.5|54320.5|54370.5|54320.5|54373.5|54323.5|54360.5|54310.5|10
1610132080000|2021-01-08 18:54:40|54373.5|54323.5|54373.5|54323.5|54373.5|54323.5|54368.5|54318.5|8
1610132090000|2021-01-08 18:54:50|54370.5|54320.5|54353.5|54303.5|54373.5|54323.5|54353.5|54303.5|11
1610132100000|2021-01-08 18:55:00|54351|54301|54366.5|54316.5|54383.5|54333.5|54350.5|54300.5|13
1610132110000|2021-01-08 18:55:10|54363.5|54313.5|54358.5|54308.5|54363.5|54313.5|54353.5|54303.5|8
1610132120000|2021-01-08 18:55:20|54353.5|54303.5|54358.5|54308.5|54363.5|54313.5|54353.5|54303.5|6
1610132130000|2021-01-08 18:55:30|54356.5|54306.5|54358.5|54308.5|54363.5|54313.5|54356.5|54306.5|9
1610132140000|2021-01-08 18:55:40|54361|54311|54363.5|54313.5|54366.5|54316.5|54356.5|54306.5|7
1610132150000|2021-01-08 18:55:50|54360.5|54310.5|54353.5|54303.5|54360.5|54310.5|54353.5|54303.5|6
1610132160000|2021-01-08 18:56:00|54356.5|54306.5|54336.5|54286.5|54368.5|54318.5|54336.5|54286.5|12
1610132170000|2021-01-08 18:56:10|54338.5|54288.5|54338.5|54288.5|54343.5|54293.5|54338.5|54288.5|5
1610132180000|2021-01-08 18:56:20|54340.5|54290.5|54353.5|54303.5|54353.5|54303.5|54338.5|54288.5|10
1610132190000|2021-01-08 18:56:30|54356.5|54306.5|54360.5|54310.5|54363.5|54313.5|54350.5|54300.5|12
1610132200000|2021-01-08 18:56:40|54363.5|54313.5|54343.5|54293.5|54363.5|54313.5|54338.5|54288.5|11
1610132210000|2021-01-08 18:56:50|54340.5|54290.5|54328.5|54278.5|54340.5|54290.5|54328.5|54278.5|6
1610132220000|2021-01-08 18:57:00|54330.5|54280.5|54343.5|54293.5|54348.5|54298.5|54328.5|54278.5|7
1610132230000|2021-01-08 18:57:10|54341|54291|54328.5|54278.5|54341|54291|54328.5|54278.5|4
1610132240000|2021-01-08 18:57:20|54326.5|54276.5|54318.5|54268.5|54328.5|54278.5|54316.5|54266.5|9
1610132250000|2021-01-08 18:57:30|54320.5|54270.5|54326.5|54276.5|54328.5|54278.5|54310.5|54260.5|9
1610132260000|2021-01-08 18:57:40|54328.5|54278.5|54323.5|54273.5|54328.5|54278.5|54318.5|54268.5|3
1610132270000|2021-01-08 18:57:50|54320.5|54270.5|54323.5|54273.5|54323.5|54273.5|54318.5|54268.5|10
1610132280000|2021-01-08 18:58:00|54318.5|54268.5|54333.5|54283.5|54333.5|54283.5|54316.5|54266.5|13
1610132290000|2021-01-08 18:58:10|54336.5|54286.5|54318.5|54268.5|54338.5|54288.5|54318.5|54268.5|10
1610132300000|2021-01-08 18:58:20|54320.5|54270.5|54337|54287|54337|54287|54320.5|54270.5|8
1610132310000|2021-01-08 18:58:30|54333.5|54283.5|54330.5|54280.5|54338.5|54288.5|54328.5|54278.5|8
1610132320000|2021-01-08 18:58:40|54337|54287|54333.5|54283.5|54337|54287|54323.5|54273.5|12
1610132330000|2021-01-08 18:58:50|54328.5|54278.5|54343.5|54293.5|54343.5|54293.5|54328.5|54278.5|7
1610132340000|2021-01-08 18:59:00|54338.5|54288.5|54347|54297|54348.5|54298.5|54338.5|54288.5|10
1610132350000|2021-01-08 18:59:10|54343.5|54293.5|54330.5|54280.5|54343.5|54293.5|54330.5|54280.5|10
1610132360000|2021-01-08 18:59:20|54333.5|54283.5|54341|54291|54341|54291|54333.5|54283.5|7
1610132370000|2021-01-08 18:59:30|54338.5|54288.5|54358.5|54308.5|54358.5|54308.5|54336.5|54286.5|14
1610132380000|2021-01-08 18:59:40|54350.5|54300.5|54358.5|54308.5|54363.5|54313.5|54348.5|54298.5|8
1610132390000|2021-01-08 18:59:50|54356.5|54306.5|54348.5|54298.5|54366.5|54316.5|54346.5|54296.5|11
1610132400000|2021-01-08 19:00:00|54350.5|54300.5|54348.5|54298.5|54356.5|54306.5|54340.5|54290.5|11
1610132410000|2021-01-08 19:00:10|54353.5|54303.5|54338.5|54288.5|54353.5|54303.5|54338.5|54288.5|7
1610132420000|2021-01-08 19:00:20|54333.5|54283.5|54327|54277|54337|54287|54326.5|54276.5|12
1610132430000|2021-01-08 19:00:30|54326.5|54276.5|54297|54247|54326.5|54276.5|54297|54247|8
1610132440000|2021-01-08 19:00:40|54298.5|54248.5|54278.5|54228.5|54298.5|54248.5|54278.5|54228.5|6
1610132450000|2021-01-08 19:00:50|54280.5|54230.5|54288.5|54238.5|54298.5|54248.5|54280.5|54230.5|9
1610132460000|2021-01-08 19:01:00|54293.5|54243.5|54300.5|54250.5|54307|54257|54293.5|54243.5|9
1610132470000|2021-01-08 19:01:10|54303.5|54253.5|54306.5|54256.5|54310.5|54260.5|54303.5|54253.5|9
1610132480000|2021-01-08 19:01:20|54308.5|54258.5|54288.5|54238.5|54308.5|54258.5|54288.5|54238.5|8
1610132490000|2021-01-08 19:01:30|54286.5|54236.5|54288.5|54238.5|54290.5|54240.5|54286.5|54236.5|8
1610132500000|2021-01-08 19:01:40|54290.5|54240.5|54323.5|54273.5|54323.5|54273.5|54290.5|54240.5|11
1610132510000|2021-01-08 19:01:50|54333.5|54283.5|54343.5|54293.5|54348.5|54298.5|54323.5|54273.5|8
1610132520000|2021-01-08 19:02:00|54346.5|54296.5|54326.5|54276.5|54348.5|54298.5|54320.5|54270.5|10
1610132530000|2021-01-08 19:02:10|54318.5|54268.5|54300.5|54250.5|54318.5|54268.5|54290.5|54240.5|11
1610132540000|2021-01-08 19:02:20|54298.5|54248.5|54290.5|54240.5|54300.5|54250.5|54288.5|54238.5|8
1610132550000|2021-01-08 19:02:30|54293.5|54243.5|54288.5|54238.5|54298.5|54248.5|54288.5|54238.5|4
1610132560000|2021-01-08 19:02:40|54293.5|54243.5|54293.5|54243.5|54303.5|54253.5|54288.5|54238.5|8
1610132570000|2021-01-08 19:02:50|54296.5|54246.5|54286.5|54236.5|54296.5|54246.5|54286.5|54236.5|4
1610132580000|2021-01-08 19:03:00|54288.5|54238.5|54318.5|54268.5|54318.5|54268.5|54286.5|54236.5|12
1610132590000|2021-01-08 19:03:10|54323.5|54273.5|54303.5|54253.5|54323.5|54273.5|54303.5|54253.5|10
1610132600000|2021-01-08 19:03:20|54307|54257|54308.5|54258.5|54308.5|54258.5|54303.5|54253.5|9
1610132610000|2021-01-08 19:03:30|54306.5|54256.5|54290.5|54240.5|54308.5|54258.5|54290.5|54240.5|6
1610132620000|2021-01-08 19:03:40|54293.5|54243.5|54276.5|54226.5|54298.5|54248.5|54276.5|54226.5|7
1610132630000|2021-01-08 19:03:50|54278.5|54228.5|54273.5|54223.5|54278.5|54228.5|54268.5|54218.5|9
1610132640000|2021-01-08 19:04:00|54276.5|54226.5|54283.5|54233.5|54283.5|54233.5|54276.5|54226.5|8
1610132650000|2021-01-08 19:04:10|54278.5|54228.5|54298.5|54248.5|54298.5|54248.5|54278.5|54228.5|10
1610132660000|2021-01-08 19:04:20|54293.5|54243.5|54293.5|54243.5|54293.5|54243.5|54286.5|54236.5|12
1610132670000|2021-01-08 19:04:30|54288.5|54238.5|54277|54227|54288.5|54238.5|54276.5|54226.5|9
1610132680000|2021-01-08 19:04:40|54283.5|54233.5|54250.5|54200.5|54286.5|54236.5|54250.5|54200.5|13
1610132690000|2021-01-08 19:04:50|54246.5|54196.5|54248.5|54198.5|54248.5|54198.5|54238.5|54188.5|13
1610132700000|2021-01-08 19:05:00|54261|54211|54288.5|54238.5|54288.5|54238.5|54261|54211|12
1610132710000|2021-01-08 19:05:10|54290.5|54240.5|54277|54227|54290.5|54240.5|54273.5|54223.5|8
1610132720000|2021-01-08 19:05:20|54280.5|54230.5|54283.5|54233.5|54283.5|54233.5|54268.5|54218.5|12
1610132730000|2021-01-08 19:05:30|54288.5|54238.5|54278.5|54228.5|54288.5|54238.5|54270.5|54220.5|10
1610132740000|2021-01-08 19:05:40|54280.5|54230.5|54296.5|54246.5|54296.5|54246.5|54273.5|54223.5|9
1610132750000|2021-01-08 19:05:50|54298.5|54248.5|54323.5|54273.5|54323.5|54273.5|54298.5|54248.5|14
1610132760000|2021-01-08 19:06:00|54326.5|54276.5|54313.5|54263.5|54326.5|54276.5|54306.5|54256.5|13
1610132770000|2021-01-08 19:06:10|54320.5|54270.5|54313.5|54263.5|54320.5|54270.5|54313.5|54263.5|6
1610132780000|2021-01-08 19:06:20|54318.5|54268.5|54293.5|54243.5|54318.5|54268.5|54293.5|54243.5|9
1610132790000|2021-01-08 19:06:30|54288.5|54238.5|54273.5|54223.5|54288.5|54238.5|54273.5|54223.5|10
1610132800000|2021-01-08 19:06:40|54268.5|54218.5|54276.5|54226.5|54278.5|54228.5|54268.5|54218.5|7
1610132810000|2021-01-08 19:06:50|54278.5|54228.5|54278.5|54228.5|54283.5|54233.5|54268.5|54218.5|11
1610132820000|2021-01-08 19:07:00|54280.5|54230.5|54263.5|54213.5|54293.5|54243.5|54260.5|54210.5|16
1610132830000|2021-01-08 19:07:10|54256.5|54206.5|54248.5|54198.5|54258.5|54208.5|54243.5|54193.5|12
1610132840000|2021-01-08 19:07:20|54253.5|54203.5|54253.5|54203.5|54253.5|54203.5|54248.5|54198.5|11
1610132850000|2021-01-08 19:07:30|54256.5|54206.5|54248.5|54198.5|54263.5|54213.5|54248.5|54198.5|14
1610132860000|2021-01-08 19:07:40|54253.5|54203.5|54248.5|54198.5|54256.5|54206.5|54243.5|54193.5|9
1610132870000|2021-01-08 19:07:50|54243.5|54193.5|54243.5|54193.5|54243.5|54193.5|54243.5|54193.5|1
1610132880000|2021-01-08 19:08:00|54246.5|54196.5|54260.5|54210.5|54260.5|54210.5|54246.5|54196.5|9
1610132890000|2021-01-08 19:08:10|54263.5|54213.5|54253.5|54203.5|54273.5|54223.5|54253.5|54203.5|11
1610132900000|2021-01-08 19:08:20|54250.5|54200.5|54253.5|54203.5|54253.5|54203.5|54248.5|54198.5|3
1610132910000|2021-01-08 19:08:30|54256.5|54206.5|54261|54211|54268.5|54218.5|54256.5|54206.5|6
1610132920000|2021-01-08 19:08:40|54258.5|54208.5|54260.5|54210.5|54268.5|54218.5|54258.5|54208.5|8
1610132930000|2021-01-08 19:08:50|54258.5|54208.5|54233.5|54183.5|54260.5|54210.5|54228.5|54178.5|13
1610132940000|2021-01-08 19:09:00|54231|54181|54233.5|54183.5|54233.5|54183.5|54228.5|54178.5|6
1610132950000|2021-01-08 19:09:10|54230.5|54180.5|54233.5|54183.5|54236.5|54186.5|54223.5|54173.5|8
1610132960000|2021-01-08 19:09:20|54238.5|54188.5|54238.5|54188.5|54238.5|54188.5|54236.5|54186.5|7
1610132970000|2021-01-08 19:09:30|54233.5|54183.5|54228.5|54178.5|54238.5|54188.5|54228.5|54178.5|6
1610132980000|2021-01-08 19:09:40|54226.5|54176.5|54212.5|54162.5|54228.5|54178.5|54212.5|54162.5|10
1610132990000|2021-01-08 19:09:50|54213|54163|54186.5|54136.5|54213|54163|54186.5|54136.5|15
1610133000000|2021-01-08 19:10:00|54188.5|54138.5|54183.5|54133.5|54196.5|54146.5|54180.5|54130.5|12
1610133010000|2021-01-08 19:10:10|54186.5|54136.5|54183.5|54133.5|54190.5|54140.5|54173.5|54123.5|10
1610133020000|2021-01-08 19:10:20|54188.5|54138.5|54178.5|54128.5|54188.5|54138.5|54178.5|54128.5|6
1610133030000|2021-01-08 19:10:30|54183.5|54133.5|54180.5|54130.5|54190.5|54140.5|54178.5|54128.5|8
1610133040000|2021-01-08 19:10:40|54176.5|54126.5|54183.5|54133.5|54183.5|54133.5|54168.5|54118.5|8
1610133050000|2021-01-08 19:10:50|54178.5|54128.5|54186.5|54136.5|54186.5|54136.5|54178.5|54128.5|8
1610133060000|2021-01-08 19:11:00|54183.5|54133.5|54186.5|54136.5|54188.5|54138.5|54183.5|54133.5|7
1610133070000|2021-01-08 19:11:10|54188.5|54138.5|54178.5|54128.5|54190.5|54140.5|54178.5|54128.5|7
1610133080000|2021-01-08 19:11:20|54183.5|54133.5|54183.5|54133.5|54183.5|54133.5|54178.5|54128.5|6
1610133090000|2021-01-08 19:11:30|54186.5|54136.5|54188.5|54138.5|54188.5|54138.5|54183.5|54133.5|5
1610133100000|2021-01-08 19:11:40|54186.5|54136.5|54188.5|54138.5|54190.5|54140.5|54186.5|54136.5|5
1610133110000|2021-01-08 19:11:50|54190.5|54140.5|54193.5|54143.5|54193.5|54143.5|54186.5|54136.5|5
1610133120000|2021-01-08 19:12:00|54196.5|54146.5|54193.5|54143.5|54196.5|54146.5|54193.5|54143.5|6
1610133130000|2021-01-08 19:12:10|54190.5|54140.5|54193.5|54143.5|54196.5|54146.5|54186.5|54136.5|6
1610133140000|2021-01-08 19:12:20|54196.5|54146.5|54236.5|54186.5|54236.5|54186.5|54196.5|54146.5|6
1610133150000|2021-01-08 19:12:30|54233.5|54183.5|54233.5|54183.5|54243.5|54193.5|54228.5|54178.5|11
1610133160000|2021-01-08 19:12:40|54230.5|54180.5|54228.5|54178.5|54230.5|54180.5|54228.5|54178.5|4
1610133170000|2021-01-08 19:12:50|54230.5|54180.5|54228.5|54178.5|54231|54181|54223.5|54173.5|8
1610133180000|2021-01-08 19:13:00|54236.5|54186.5|54203.5|54153.5|54240.5|54190.5|54186.5|54136.5|8
1610133190000|2021-01-08 19:13:10|54207|54157|54208.5|54158.5|54218.5|54168.5|54203.5|54153.5|8
1610133200000|2021-01-08 19:13:20|54213.5|54163.5|54200.5|54150.5|54218.5|54168.5|54198.5|54148.5|9
1610133210000|2021-01-08 19:13:30|54208.5|54158.5|54223.5|54173.5|54223.5|54173.5|54206.5|54156.5|6
1610133220000|2021-01-08 19:13:40|54220.5|54170.5|54233.5|54183.5|54233.5|54183.5|54218.5|54168.5|5
1610133230000|2021-01-08 19:13:50|54237|54187|54237|54187|54240.5|54190.5|54233.5|54183.5|8
1610133240000|2021-01-08 19:14:00|54233.5|54183.5|54228.5|54178.5|54237|54187|54228.5|54178.5|4
1610133250000|2021-01-08 19:14:10|54223.5|54173.5|54220.5|54170.5|54226.5|54176.5|54216.5|54166.5|8
1610133260000|2021-01-08 19:14:20|54218.5|54168.5|54218.5|54168.5|54220.5|54170.5|54216.5|54166.5|5
1610133270000|2021-01-08 19:14:30|54220.5|54170.5|54228.5|54178.5|54228.5|54178.5|54220.5|54170.5|3
1610133280000|2021-01-08 19:14:40|54230.5|54180.5|54228.5|54178.5|54233.5|54183.5|54223.5|54173.5|7
1610133290000|2021-01-08 19:14:50|54230.5|54180.5|54230.5|54180.5|54230.5|54180.5|54226.5|54176.5|7
1610133300000|2021-01-08 19:15:00|54226.5|54176.5|54228.5|54178.5|54230.5|54180.5|54223.5|54173.5|9
1610133310000|2021-01-08 19:15:10|54230.5|54180.5|54238.5|54188.5|54238.5|54188.5|54228.5|54178.5|5
1610133320000|2021-01-08 19:15:20|54243.5|54193.5|54248.5|54198.5|54248.5|54198.5|54240.5|54190.5|9
1610133330000|2021-01-08 19:15:30|54260.5|54210.5|54248.5|54198.5|54260.5|54210.5|54248.5|54198.5|10
1610133340000|2021-01-08 19:15:40|54250.5|54200.5|54246.5|54196.5|54250.5|54200.5|54243.5|54193.5|11
1610133350000|2021-01-08 19:15:50|54243.5|54193.5|54243.5|54193.5|54248.5|54198.5|54243.5|54193.5|5
1610133360000|2021-01-08 19:16:00|54240.5|54190.5|54243.5|54193.5|54243.5|54193.5|54236.5|54186.5|7
1610133370000|2021-01-08 19:16:10|54246.5|54196.5|54253.5|54203.5|54253.5|54203.5|54240.5|54190.5|8
1610133380000|2021-01-08 19:16:20|54250.5|54200.5|54248.5|54198.5|54253.5|54203.5|54248.5|54198.5|5
1610133390000|2021-01-08 19:16:30|54253.5|54203.5|54243.5|54193.5|54253.5|54203.5|54243.5|54193.5|4
1610133400000|2021-01-08 19:16:40|54248.5|54198.5|54251|54201|54256.5|54206.5|54248.5|54198.5|5
1610133410000|2021-01-08 19:16:50|54248.5|54198.5|54243.5|54193.5|54248.5|54198.5|54243.5|54193.5|5
1610133420000|2021-01-08 19:17:00|54240.5|54190.5|54240.5|54190.5|54243.5|54193.5|54240.5|54190.5|3
1610133430000|2021-01-08 19:17:10|54238.5|54188.5|54238.5|54188.5|54238.5|54188.5|54236.5|54186.5|7
1610133440000|2021-01-08 19:17:20|54240.5|54190.5|54248.5|54198.5|54248.5|54198.5|54240.5|54190.5|4
1610133450000|2021-01-08 19:17:30|54246.5|54196.5|54243.5|54193.5|54246.5|54196.5|54240.5|54190.5|6
1610133460000|2021-01-08 19:17:40|54240.5|54190.5|54240.5|54190.5|54243.5|54193.5|54238.5|54188.5|5
1610133470000|2021-01-08 19:17:50|54243.5|54193.5|54248.5|54198.5|54250.5|54200.5|54243.5|54193.5|10
1610133480000|2021-01-08 19:18:00|54246.5|54196.5|54228.5|54178.5|54246.5|54196.5|54223.5|54173.5|11
1610133490000|2021-01-08 19:18:10|54233.5|54183.5|54228.5|54178.5|54233.5|54183.5|54228.5|54178.5|7
1610133500000|2021-01-08 19:18:20|54230.5|54180.5|54238.5|54188.5|54246.5|54196.5|54228.5|54178.5|10
1610133510000|2021-01-08 19:18:30|54241|54191|54233.5|54183.5|54243.5|54193.5|54233.5|54183.5|7
1610133520000|2021-01-08 19:18:40|54230.5|54180.5|54228.5|54178.5|54230.5|54180.5|54226.5|54176.5|6
1610133530000|2021-01-08 19:18:50|54230.5|54180.5|54233.5|54183.5|54233.5|54183.5|54228.5|54178.5|4
1610133540000|2021-01-08 19:19:00|54230.5|54180.5|54218.5|54168.5|54230.5|54180.5|54218.5|54168.5|8
1610133550000|2021-01-08 19:19:10|54220.5|54170.5|54223.5|54173.5|54226.5|54176.5|54220.5|54170.5|4
1610133560000|2021-01-08 19:19:20|54220.5|54170.5|54218.5|54168.5|54220.5|54170.5|54218.5|54168.5|4
1610133570000|2021-01-08 19:19:30|54216.5|54166.5|54218.5|54168.5|54223.5|54173.5|54216.5|54166.5|7
1610133580000|2021-01-08 19:19:40|54220.5|54170.5|54228.5|54178.5|54228.5|54178.5|54218.5|54168.5|7
1610133590000|2021-01-08 19:19:50|54233.5|54183.5|54233.5|54183.5|54233.5|54183.5|54228.5|54178.5|7
1610133600000|2021-01-08 19:20:00|54228.5|54178.5|54233.5|54183.5|54233.5|54183.5|54228.5|54178.5|5
1610133610000|2021-01-08 19:20:10|54236.5|54186.5|54240.5|54190.5|54240.5|54190.5|54233.5|54183.5|8
1610133620000|2021-01-08 19:20:20|54243.5|54193.5|54256.5|54206.5|54256.5|54206.5|54238.5|54188.5|8
1610133630000|2021-01-08 19:20:30|54253.5|54203.5|54243.5|54193.5|54258.5|54208.5|54238.5|54188.5|10
1610133640000|2021-01-08 19:20:40|54246.5|54196.5|54240.5|54190.5|54250.5|54200.5|54240.5|54190.5|9
1610133650000|2021-01-08 19:20:50|54238.5|54188.5|54233.5|54183.5|54240.5|54190.5|54233.5|54183.5|7
1610133660000|2021-01-08 19:21:00|54240.5|54190.5|54246.5|54196.5|54256.5|54206.5|54228.5|54178.5|10
1610133670000|2021-01-08 19:21:10|54243.5|54193.5|54233.5|54183.5|54243.5|54193.5|54233.5|54183.5|7
1610133680000|2021-01-08 19:21:20|54236.5|54186.5|54233.5|54183.5|54236.5|54186.5|54230.5|54180.5|6
1610133690000|2021-01-08 19:21:30|54230.5|54180.5|54226.5|54176.5|54236.5|54186.5|54220.5|54170.5|8
1610133700000|2021-01-08 19:21:40|54228.5|54178.5|54226.5|54176.5|54228.5|54178.5|54223.5|54173.5|4
1610133710000|2021-01-08 19:21:50|54233.5|54183.5|54226.5|54176.5|54233.5|54183.5|54226.5|54176.5|8
1610133720000|2021-01-08 19:22:00|54228.5|54178.5|54193.5|54143.5|54228.5|54178.5|54188.5|54138.5|9
1610133730000|2021-01-08 19:22:10|54188.5|54138.5|54190.5|54140.5|54198.5|54148.5|54188.5|54138.5|10
1610133740000|2021-01-08 19:22:20|54178.5|54128.5|54180.5|54130.5|54186.5|54136.5|54176.5|54126.5|12
1610133750000|2021-01-08 19:22:30|54178.5|54128.5|54210.5|54160.5|54210.5|54160.5|54178.5|54128.5|11
1610133760000|2021-01-08 19:22:40|54208.5|54158.5|54198.5|54148.5|54210.5|54160.5|54190.5|54140.5|9
1610133770000|2021-01-08 19:22:50|54200.5|54150.5|54218.5|54168.5|54218.5|54168.5|54200.5|54150.5|5
1610133780000|2021-01-08 19:23:00|54213.5|54163.5|54240.5|54190.5|54241|54191|54213.5|54163.5|7
1610133790000|2021-01-08 19:23:10|54238.5|54188.5|54226.5|54176.5|54248.5|54198.5|54226.5|54176.5|9
1610133800000|2021-01-08 19:23:20|54256.5|54206.5|54257|54207|54283.5|54233.5|54253.5|54203.5|13
1610133810000|2021-01-08 19:23:30|54253.5|54203.5|54246.5|54196.5|54253.5|54203.5|54243.5|54193.5|8
1610133820000|2021-01-08 19:23:40|54243.5|54193.5|54248.5|54198.5|54250.5|54200.5|54243.5|54193.5|6
1610133830000|2021-01-08 19:23:50|54246.5|54196.5|54246.5|54196.5|54246.5|54196.5|54246.5|54196.5|1
1610133840000|2021-01-08 19:24:00|54248.5|54198.5|54236.5|54186.5|54248.5|54198.5|54233.5|54183.5|6
1610133850000|2021-01-08 19:24:10|54233.5|54183.5|54253.5|54203.5|54260.5|54210.5|54233.5|54183.5|6
1610133860000|2021-01-08 19:24:20|54258.5|54208.5|54263.5|54213.5|54270.5|54220.5|54258.5|54208.5|11
1610133870000|2021-01-08 19:24:30|54253.5|54203.5|54253.5|54203.5|54261|54211|54251|54201|6
1610133880000|2021-01-08 19:24:40|54251|54201|54238.5|54188.5|54251|54201|54238.5|54188.5|4
1610133890000|2021-01-08 19:24:50|54243.5|54193.5|54243.5|54193.5|54243.5|54193.5|54233.5|54183.5|9
1610133900000|2021-01-08 19:25:00|54246.5|54196.5|54258.5|54208.5|54258.5|54208.5|54246.5|54196.5|11
1610133910000|2021-01-08 19:25:10|54256.5|54206.5|54268.5|54218.5|54268.5|54218.5|54253.5|54203.5|11
1610133920000|2021-01-08 19:25:20|54263.5|54213.5|54266.5|54216.5|54278.5|54228.5|54263.5|54213.5|9
1610133930000|2021-01-08 19:25:30|54260.5|54210.5|54263.5|54213.5|54268.5|54218.5|54257|54207|10
1610133940000|2021-01-08 19:25:40|54268.5|54218.5|54268.5|54218.5|54268.5|54218.5|54263.5|54213.5|4
1610133950000|2021-01-08 19:25:50|54267|54217|54270.5|54220.5|54273.5|54223.5|54263.5|54213.5|8
1610133960000|2021-01-08 19:26:00|54273.5|54223.5|54248.5|54198.5|54273.5|54223.5|54248.5|54198.5|9
1610133970000|2021-01-08 19:26:10|54250.5|54200.5|54248.5|54198.5|54253.5|54203.5|54248.5|54198.5|4
1610133980000|2021-01-08 19:26:20|54243.5|54193.5|54243.5|54193.5|54250.5|54200.5|54243.5|54193.5|9
1610133990000|2021-01-08 19:26:30|54246.5|54196.5|54248.5|54198.5|54248.5|54198.5|54243.5|54193.5|6
1610134000000|2021-01-08 19:26:40|54253.5|54203.5|54260.5|54210.5|54260.5|54210.5|54253.5|54203.5|5
1610134010000|2021-01-08 19:26:50|54263.5|54213.5|54268.5|54218.5|54268.5|54218.5|54263.5|54213.5|4
1610134020000|2021-01-08 19:27:00|54266.5|54216.5|54273.5|54223.5|54276.5|54226.5|54263.5|54213.5|11
1610134030000|2021-01-08 19:27:10|54268.5|54218.5|54283.5|54233.5|54283.5|54233.5|54268.5|54218.5|8
1610134040000|2021-01-08 19:27:20|54281|54231|54273.5|54223.5|54281|54231|54273.5|54223.5|7
1610134050000|2021-01-08 19:27:30|54276.5|54226.5|54278.5|54228.5|54280.5|54230.5|54273.5|54223.5|8
1610134060000|2021-01-08 19:27:40|54276.5|54226.5|54263.5|54213.5|54278.5|54228.5|54263.5|54213.5|9
1610134070000|2021-01-08 19:27:50|54258.5|54208.5|54270.5|54220.5|54278.5|54228.5|54258.5|54208.5|9
1610134080000|2021-01-08 19:28:00|54268.5|54218.5|54270.5|54220.5|54270.5|54220.5|54266.5|54216.5|6
1610134090000|2021-01-08 19:28:10|54268.5|54218.5|54270.5|54220.5|54270.5|54220.5|54263.5|54213.5|9
1610134100000|2021-01-08 19:28:20|54273.5|54223.5|54258.5|54208.5|54276.5|54226.5|54258.5|54208.5|8
1610134110000|2021-01-08 19:28:30|54253.5|54203.5|54226.5|54176.5|54253.5|54203.5|54226.5|54176.5|8
1610134120000|2021-01-08 19:28:40|54218.5|54168.5|54233.5|54183.5|54233.5|54183.5|54218.5|54168.5|9
1610134130000|2021-01-08 19:28:50|54236.5|54186.5|54228.5|54178.5|54243.5|54193.5|54228.5|54178.5|10
1610134140000|2021-01-08 19:29:00|54226.5|54176.5|54253.5|54203.5|54256.5|54206.5|54226.5|54176.5|10
1610134150000|2021-01-08 19:29:10|54248.5|54198.5|54258.5|54208.5|54263.5|54213.5|54248.5|54198.5|5
1610134160000|2021-01-08 19:29:20|54263.5|54213.5|54263.5|54213.5|54263.5|54213.5|54257|54207|7
1610134170000|2021-01-08 19:29:30|54266.5|54216.5|54273.5|54223.5|54278.5|54228.5|54266.5|54216.5|10
1610134180000|2021-01-08 19:29:40|54270.5|54220.5|54266.5|54216.5|54270.5|54220.5|54263.5|54213.5|5
1610134190000|2021-01-08 19:29:50|54268.5|54218.5|54260.5|54210.5|54268.5|54218.5|54256.5|54206.5|9
1610134200000|2021-01-08 19:30:00|54258.5|54208.5|54258.5|54208.5|54263.5|54213.5|54256.5|54206.5|9
1610134210000|2021-01-08 19:30:10|54256.5|54206.5|54260.5|54210.5|54260.5|54210.5|54253.5|54203.5|5
1610134220000|2021-01-08 19:30:20|54258.5|54208.5|54263.5|54213.5|54263.5|54213.5|54253.5|54203.5|6
1610134230000|2021-01-08 19:30:30|54273.5|54223.5|54270.5|54220.5|54288.5|54238.5|54258.5|54208.5|17
1610134240000|2021-01-08 19:30:40|54268.5|54218.5|54248.5|54198.5|54273.5|54223.5|54248.5|54198.5|10
1610134250000|2021-01-08 19:30:50|54246.5|54196.5|54253.5|54203.5|54253.5|54203.5|54243.5|54193.5|9
1610134260000|2021-01-08 19:31:00|54256.5|54206.5|54253.5|54203.5|54258.5|54208.5|54248.5|54198.5|12
1610134270000|2021-01-08 19:31:10|54257|54207|54253.5|54203.5|54257|54207|54253.5|54203.5|6
1610134280000|2021-01-08 19:31:20|54256.5|54206.5|54253.5|54203.5|54256.5|54206.5|54253.5|54203.5|4
1610134290000|2021-01-08 19:31:30|54256.5|54206.5|54248.5|54198.5|54256.5|54206.5|54248.5|54198.5|6
1610134300000|2021-01-08 19:31:40|54246.5|54196.5|54248.5|54198.5|54250.5|54200.5|54243.5|54193.5|6
1610134310000|2021-01-08 19:31:50|54250.5|54200.5|54250.5|54200.5|54253.5|54203.5|54248.5|54198.5|6
1610134320000|2021-01-08 19:32:00|54253.5|54203.5|54248.5|54198.5|54253.5|54203.5|54243.5|54193.5|8
1610134330000|2021-01-08 19:32:10|54256.5|54206.5|54240.5|54190.5|54263.5|54213.5|54238.5|54188.5|9
1610134340000|2021-01-08 19:32:20|54243.5|54193.5|54226.5|54176.5|54253.5|54203.5|54226.5|54176.5|11
1610134350000|2021-01-08 19:32:30|54221|54171|54223.5|54173.5|54226.5|54176.5|54218.5|54168.5|5
1610134360000|2021-01-08 19:32:40|54228.5|54178.5|54213.5|54163.5|54228.5|54178.5|54210.5|54160.5|14
1610134370000|2021-01-08 19:32:50|54208.5|54158.5|54198.5|54148.5|54213.5|54163.5|54198.5|54148.5|8
1610134380000|2021-01-08 19:33:00|54196.5|54146.5|54190.5|54140.5|54203.5|54153.5|54188.5|54138.5|6
1610134390000|2021-01-08 19:33:10|54188.5|54138.5|54190.5|54140.5|54193.5|54143.5|54188.5|54138.5|4
1610134400000|2021-01-08 19:33:20|54193.5|54143.5|54193.5|54143.5|54203.5|54153.5|54190.5|54140.5|11
1610134410000|2021-01-08 19:33:30|54196.5|54146.5|54191|54141|54196.5|54146.5|54186.5|54136.5|10
1610134420000|2021-01-08 19:33:40|54193.5|54143.5|54191|54141|54193.5|54143.5|54188.5|54138.5|11
1610134430000|2021-01-08 19:33:50|54193.5|54143.5|54196.5|54146.5|54196.5|54146.5|54190.5|54140.5|4
1610134440000|2021-01-08 19:34:00|54193.5|54143.5|54198.5|54148.5|54203.5|54153.5|54193.5|54143.5|9
1610134450000|2021-01-08 19:34:10|54200.5|54150.5|54193.5|54143.5|54200.5|54150.5|54193.5|54143.5|5
1610134460000|2021-01-08 19:34:20|54196.5|54146.5|54200.5|54150.5|54203.5|54153.5|54193.5|54143.5|9
1610134470000|2021-01-08 19:34:30|54203.5|54153.5|54218.5|54168.5|54220.5|54170.5|54200.5|54150.5|8
1610134480000|2021-01-08 19:34:40|54216.5|54166.5|54213.5|54163.5|54216.5|54166.5|54208.5|54158.5|6
1610134490000|2021-01-08 19:34:50|54216.5|54166.5|54208.5|54158.5|54216.5|54166.5|54203.5|54153.5|6
1610134500000|2021-01-08 19:35:00|54210.5|54160.5|54210.5|54160.5|54213.5|54163.5|54210.5|54160.5|3
1610134510000|2021-01-08 19:35:10|54213.5|54163.5|54218.5|54168.5|54220.5|54170.5|54213.5|54163.5|5
1610134520000|2021-01-08 19:35:20|54216.5|54166.5|54218.5|54168.5|54223.5|54173.5|54213.5|54163.5|9
1610134530000|2021-01-08 19:35:30|54217|54167|54220.5|54170.5|54220.5|54170.5|54208.5|54158.5|9
1610134540000|2021-01-08 19:35:40|54217|54167|54228.5|54178.5|54230.5|54180.5|54217|54167|7
1610134550000|2021-01-08 19:35:50|54226.5|54176.5|54223.5|54173.5|54228.5|54178.5|54223.5|54173.5|4
1610134560000|2021-01-08 19:36:00|54226.5|54176.5|54228.5|54178.5|54228.5|54178.5|54226.5|54176.5|4
1610134570000|2021-01-08 19:36:10|54226.5|54176.5|54223.5|54173.5|54226.5|54176.5|54223.5|54173.5|2
1610134580000|2021-01-08 19:36:20|54218.5|54168.5|54213.5|54163.5|54218.5|54168.5|54213.5|54163.5|4
1610134590000|2021-01-08 19:36:30|54210.5|54160.5|54208.5|54158.5|54210.5|54160.5|54208.5|54158.5|2
1610134600000|2021-01-08 19:36:40|54206.5|54156.5|54206.5|54156.5|54206.5|54156.5|54206.5|54156.5|1
1610134610000|2021-01-08 19:36:50|54200.5|54150.5|54198.5|54148.5|54200.5|54150.5|54188.5|54138.5|6
1610134620000|2021-01-08 19:37:00|54193.5|54143.5|54173.5|54123.5|54193.5|54143.5|54173.5|54123.5|9
1610134630000|2021-01-08 19:37:10|54176.5|54126.5|54183.5|54133.5|54183.5|54133.5|54176.5|54126.5|5
1610134640000|2021-01-08 19:37:20|54188.5|54138.5|54198.5|54148.5|54200.5|54150.5|54188.5|54138.5|6
1610134650000|2021-01-08 19:37:30|54200.5|54150.5|54208.5|54158.5|54213.5|54163.5|54200.5|54150.5|4
1610134670000|2021-01-08 19:37:50|54206.5|54156.5|54203.5|54153.5|54206.5|54156.5|54203.5|54153.5|2
1610134680000|2021-01-08 19:38:00|54200.5|54150.5|54203.5|54153.5|54203.5|54153.5|54200.5|54150.5|2
1610134690000|2021-01-08 19:38:10|54200.5|54150.5|54203.5|54153.5|54206.5|54156.5|54200.5|54150.5|4
1610134700000|2021-01-08 19:38:20|54206.5|54156.5|54208.5|54158.5|54210.5|54160.5|54206.5|54156.5|4
1610134710000|2021-01-08 19:38:30|54206.5|54156.5|54203.5|54153.5|54206.5|54156.5|54200.5|54150.5|4
1610134720000|2021-01-08 19:38:40|54210.5|54160.5|54210.5|54160.5|54210.5|54160.5|54208.5|54158.5|3
1610134730000|2021-01-08 19:38:50|54208.5|54158.5|54200.5|54150.5|54208.5|54158.5|54193.5|54143.5|6
1610134740000|2021-01-08 19:39:00|54203.5|54153.5|54210.5|54160.5|54210.5|54160.5|54203.5|54153.5|6
1610134750000|2021-01-08 19:39:10|54208.5|54158.5|54213.5|54163.5|54213.5|54163.5|54208.5|54158.5|4
1610134760000|2021-01-08 19:39:20|54216.5|54166.5|54218.5|54168.5|54218.5|54168.5|54213.5|54163.5|6
1610134770000|2021-01-08 19:39:30|54216.5|54166.5|54223.5|54173.5|54223.5|54173.5|54208.5|54158.5|7
1610134780000|2021-01-08 19:39:40|54226.5|54176.5|54228.5|54178.5|54228.5|54178.5|54223.5|54173.5|4
1610134790000|2021-01-08 19:39:50|54230.5|54180.5|54228.5|54178.5|54230.5|54180.5|54223.5|54173.5|8
1610134800000|2021-01-08 19:40:00|54226.5|54176.5|54218.5|54168.5|54226.5|54176.5|54218.5|54168.5|3
1610134810000|2021-01-08 19:40:10|54221|54171|54228.5|54178.5|54228.5|54178.5|54221|54171|4
1610134820000|2021-01-08 19:40:20|54236.5|54186.5|54238.5|54188.5|54238.5|54188.5|54228.5|54178.5|5
1610134830000|2021-01-08 19:40:30|54233.5|54183.5|54233.5|54183.5|54240.5|54190.5|54233.5|54183.5|6
1610134840000|2021-01-08 19:40:40|54238.5|54188.5|54238.5|54188.5|54243.5|54193.5|54238.5|54188.5|4
1610134850000|2021-01-08 19:40:50|54240.5|54190.5|54246.5|54196.5|54246.5|54196.5|54238.5|54188.5|4
1610134860000|2021-01-08 19:41:00|54243.5|54193.5|54238.5|54188.5|54248.5|54198.5|54238.5|54188.5|7
1610134870000|2021-01-08 19:41:10|54236.5|54186.5|54236.5|54186.5|54241|54191|54233.5|54183.5|7
1610134880000|2021-01-08 19:41:20|54238.5|54188.5|54248.5|54198.5|54250.5|54200.5|54236.5|54186.5|8
1610134890000|2021-01-08 19:41:30|54243.5|54193.5|54230.5|54180.5|54243.5|54193.5|54230.5|54180.5|4
1610134900000|2021-01-08 19:41:40|54233.5|54183.5|54221|54171|54233.5|54183.5|54221|54171|9
1610134910000|2021-01-08 19:41:50|54223.5|54173.5|54223.5|54173.5|54228.5|54178.5|54223.5|54173.5|5
1610134920000|2021-01-08 19:42:00|54216.5|54166.5|54216.5|54166.5|54218.5|54168.5|54208.5|54158.5|7
1610134930000|2021-01-08 19:42:10|54218.5|54168.5|54226.5|54176.5|54226.5|54176.5|54218.5|54168.5|6
1610134940000|2021-01-08 19:42:20|54228.5|54178.5|54236.5|54186.5|54240.5|54190.5|54228.5|54178.5|8
1610134950000|2021-01-08 19:42:30|54233.5|54183.5|54233.5|54183.5|54233.5|54183.5|54228.5|54178.5|3
1610134960000|2021-01-08 19:42:40|54236.5|54186.5|54238.5|54188.5|54240.5|54190.5|54236.5|54186.5|7
1610134970000|2021-01-08 19:42:50|54236.5|54186.5|54228.5|54178.5|54236.5|54186.5|54226.5|54176.5|5
1610134980000|2021-01-08 19:43:00|54226.5|54176.5|54226.5|54176.5|54226.5|54176.5|54223.5|54173.5|5
1610134990000|2021-01-08 19:43:10|54223.5|54173.5|54223.5|54173.5|54223.5|54173.5|54223.5|54173.5|1
1610135000000|2021-01-08 19:43:20|54226.5|54176.5|54223.5|54173.5|54226.5|54176.5|54223.5|54173.5|2
1610135010000|2021-01-08 19:43:30|54226.5|54176.5|54223.5|54173.5|54226.5|54176.5|54223.5|54173.5|4
1610135020000|2021-01-08 19:43:40|54226.5|54176.5|54226.5|54176.5|54226.5|54176.5|54223.5|54173.5|3
1610135030000|2021-01-08 19:43:50|54228.5|54178.5|54223.5|54173.5|54230.5|54180.5|54220.5|54170.5|7
1610135040000|2021-01-08 19:44:00|54220.5|54170.5|54213.5|54163.5|54220.5|54170.5|54213.5|54163.5|3
1610135050000|2021-01-08 19:44:10|54216.5|54166.5|54218.5|54168.5|54218.5|54168.5|54213.5|54163.5|5
1610135060000|2021-01-08 19:44:20|54228.5|54178.5|54218.5|54168.5|54228.5|54178.5|54213.5|54163.5|7
1610135070000|2021-01-08 19:44:30|54221|54171|54208.5|54158.5|54228.5|54178.5|54208.5|54158.5|8
1610135080000|2021-01-08 19:44:40|54211|54161|54208.5|54158.5|54216.5|54166.5|54206.5|54156.5|9
1610135090000|2021-01-08 19:44:50|54206.5|54156.5|54208.5|54158.5|54208.5|54158.5|54206.5|54156.5|4
1610135100000|2021-01-08 19:45:00|54206.5|54156.5|54208.5|54158.5|54210.5|54160.5|54206.5|54156.5|6
1610135110000|2021-01-08 19:45:10|54206.5|54156.5|54208.5|54158.5|54208.5|54158.5|54198.5|54148.5|9
1610135130000|2021-01-08 19:45:30|54210.5|54160.5|54216.5|54166.5|54220.5|54170.5|54210.5|54160.5|6
1610135140000|2021-01-08 19:45:40|54210.5|54160.5|54216.5|54166.5|54216.5|54166.5|54210.5|54160.5|3
1610135150000|2021-01-08 19:45:50|54218.5|54168.5|54213.5|54163.5|54218.5|54168.5|54213.5|54163.5|2
1610135160000|2021-01-08 19:46:00|54210.5|54160.5|54213.5|54163.5|54213.5|54163.5|54210.5|54160.5|6
1610135170000|2021-01-08 19:46:10|54217|54167|54213.5|54163.5|54218.5|54168.5|54210.5|54160.5|8
1610135180000|2021-01-08 19:46:20|54218.5|54168.5|54217|54167|54218.5|54168.5|54210.5|54160.5|6
1610135190000|2021-01-08 19:46:30|54218.5|54168.5|54218.5|54168.5|54218.5|54168.5|54217|54167|3
1610135200000|2021-01-08 19:46:40|54220.5|54170.5|54220.5|54170.5|54220.5|54170.5|54220.5|54170.5|1
1610135210000|2021-01-08 19:46:50|54218.5|54168.5|54218.5|54168.5|54223.5|54173.5|54213.5|54163.5|8
1610135220000|2021-01-08 19:47:00|54216.5|54166.5|54210.5|54160.5|54216.5|54166.5|54208.5|54158.5|11
1610135230000|2021-01-08 19:47:10|54213.5|54163.5|54200.5|54150.5|54213.5|54163.5|54200.5|54150.5|9
1610135240000|2021-01-08 19:47:20|54196.5|54146.5|54213.5|54163.5|54213.5|54163.5|54196.5|54146.5|7
1610135250000|2021-01-08 19:47:30|54217|54167|54223.5|54173.5|54223.5|54173.5|54217|54167|3
1610135260000|2021-01-08 19:47:40|54218.5|54168.5|54218.5|54168.5|54220.5|54170.5|54218.5|54168.5|3
1610135270000|2021-01-08 19:47:50|54216.5|54166.5|54218.5|54168.5|54218.5|54168.5|54213.5|54163.5|3
1610135280000|2021-01-08 19:48:00|54220.5|54170.5|54220.5|54170.5|54223.5|54173.5|54218.5|54168.5|5
1610135310000|2021-01-08 19:48:30|54218.5|54168.5|54220.5|54170.5|54220.5|54170.5|54218.5|54168.5|2
1610135320000|2021-01-08 19:48:40|54218.5|54168.5|54218.5|54168.5|54218.5|54168.5|54213.5|54163.5|3
1610135340000|2021-01-08 19:49:00|54216.5|54166.5|54208.5|54158.5|54216.5|54166.5|54208.5|54158.5|5
1610135350000|2021-01-08 19:49:10|54206.5|54156.5|54210.5|54160.5|54210.5|54160.5|54200.5|54150.5|9
1610135360000|2021-01-08 19:49:20|54208.5|54158.5|54208.5|54158.5|54210.5|54160.5|54206.5|54156.5|5
1610135370000|2021-01-08 19:49:30|54206.5|54156.5|54206.5|54156.5|54206.5|54156.5|54206.5|54156.5|1
1610135380000|2021-01-08 19:49:40|54208.5|54158.5|54208.5|54158.5|54210.5|54160.5|54206.5|54156.5|5
1610135390000|2021-01-08 19:49:50|54206.5|54156.5|54206.5|54156.5|54210.5|54160.5|54206.5|54156.5|5
1610135400000|2021-01-08 19:50:00|54203.5|54153.5|54206.5|54156.5|54208.5|54158.5|54203.5|54153.5|6
1610135410000|2021-01-08 19:50:10|54208.5|54158.5|54206.5|54156.5|54210.5|54160.5|54200.5|54150.5|8
1610135420000|2021-01-08 19:50:20|54203.5|54153.5|54203.5|54153.5|54203.5|54153.5|54198.5|54148.5|3
1610135430000|2021-01-08 19:50:30|54198.5|54148.5|54196.5|54146.5|54203.5|54153.5|54196.5|54146.5|5
1610135440000|2021-01-08 19:50:40|54180.5|54130.5|54150.5|54100.5|54183.5|54133.5|54150.5|54100.5|10
1610135450000|2021-01-08 19:50:50|54158.5|54108.5|54148.5|54098.5|54158.5|54108.5|54138.5|54088.5|13
1610135460000|2021-01-08 19:51:00|54150.5|54100.5|54148.5|54098.5|54158.5|54108.5|54148.5|54098.5|6
1610135470000|2021-01-08 19:51:10|54143.5|54093.5|54148.5|54098.5|54153.5|54103.5|54143.5|54093.5|8
1610135480000|2021-01-08 19:51:20|54150.5|54100.5|54158.5|54108.5|54160.5|54110.5|54150.5|54100.5|8
1610135490000|2021-01-08 19:51:30|54153.5|54103.5|54171|54121|54171|54121|54153.5|54103.5|10
1610135500000|2021-01-08 19:51:40|54168.5|54118.5|54170.5|54120.5|54170.5|54120.5|54166.5|54116.5|7
1610135510000|2021-01-08 19:51:50|54168.5|54118.5|54177|54127|54178.5|54128.5|54168.5|54118.5|6
1610135520000|2021-01-08 19:52:00|54173.5|54123.5|54188.5|54138.5|54188.5|54138.5|54173.5|54123.5|8
1610135530000|2021-01-08 19:52:10|54187|54137|54183.5|54133.5|54187|54137|54183.5|54133.5|4
1610135540000|2021-01-08 19:52:20|54180.5|54130.5|54183.5|54133.5|54186.5|54136.5|54180.5|54130.5|10
1610135550000|2021-01-08 19:52:30|54186.5|54136.5|54190.5|54140.5|54190.5|54140.5|54186.5|54136.5|2
1610135560000|2021-01-08 19:52:40|54193.5|54143.5|54203.5|54153.5|54203.5|54153.5|54193.5|54143.5|4
1610135570000|2021-01-08 19:52:50|54206.5|54156.5|54198.5|54148.5|54206.5|54156.5|54196.5|54146.5|5
1610135580000|2021-01-08 19:53:00|54190.5|54140.5|54206.5|54156.5|54206.5|54156.5|54188.5|54138.5|10
1610135590000|2021-01-08 19:53:10|54203.5|54153.5|54208.5|54158.5|54208.5|54158.5|54200.5|54150.5|7
1610135600000|2021-01-08 19:53:20|54206.5|54156.5|54213.5|54163.5|54213.5|54163.5|54206.5|54156.5|3
1610135610000|2021-01-08 19:53:30|54216.5|54166.5|54213.5|54163.5|54216.5|54166.5|54213.5|54163.5|6
1610135620000|2021-01-08 19:53:40|54210.5|54160.5|54188.5|54138.5|54211|54161|54188.5|54138.5|7
1610135630000|2021-01-08 19:53:50|54193.5|54143.5|54183.5|54133.5|54193.5|54143.5|54183.5|54133.5|6
1610135640000|2021-01-08 19:54:00|54181|54131|54203.5|54153.5|54206.5|54156.5|54181|54131|11
1610135650000|2021-01-08 19:54:10|54206.5|54156.5|54216.5|54166.5|54216.5|54166.5|54203.5|54153.5|7
1610135660000|2021-01-08 19:54:20|54220.5|54170.5|54223.5|54173.5|54226.5|54176.5|54213.5|54163.5|8
1610135670000|2021-01-08 19:54:30|54226.5|54176.5|54228.5|54178.5|54233.5|54183.5|54226.5|54176.5|6
1610135680000|2021-01-08 19:54:40|54226.5|54176.5|54223.5|54173.5|54226.5|54176.5|54223.5|54173.5|2
1610135690000|2021-01-08 19:54:50|54226.5|54176.5|54223.5|54173.5|54226.5|54176.5|54223.5|54173.5|4
1610135700000|2021-01-08 19:55:00|54220.5|54170.5|54213.5|54163.5|54220.5|54170.5|54208.5|54158.5|5
1610135710000|2021-01-08 19:55:10|54216.5|54166.5|54223.5|54173.5|54223.5|54173.5|54216.5|54166.5|6
1610135720000|2021-01-08 19:55:20|54233.5|54183.5|54217|54167|54233.5|54183.5|54213.5|54163.5|8
1610135730000|2021-01-08 19:55:30|54218.5|54168.5|54248.5|54198.5|54253.5|54203.5|54213.5|54163.5|15
1610135740000|2021-01-08 19:55:40|54253.5|54203.5|54250.5|54200.5|54256.5|54206.5|54248.5|54198.5|7
1610135750000|2021-01-08 19:55:50|54253.5|54203.5|54248.5|54198.5|54253.5|54203.5|54248.5|54198.5|10
1610135760000|2021-01-08 19:56:00|54256.5|54206.5|54253.5|54203.5|54260.5|54210.5|54253.5|54203.5|7
1610135770000|2021-01-08 19:56:10|54248.5|54198.5|54238.5|54188.5|54253.5|54203.5|54238.5|54188.5|10
1610135780000|2021-01-08 19:56:20|54243.5|54193.5|54243.5|54193.5|54243.5|54193.5|54238.5|54188.5|9
1610135790000|2021-01-08 19:56:30|54246.5|54196.5|54240.5|54190.5|54250.5|54200.5|54240.5|54190.5|8
1610135800000|2021-01-08 19:56:40|54238.5|54188.5|54247|54197|54248.5|54198.5|54238.5|54188.5|4
1610135810000|2021-01-08 19:56:50|54243.5|54193.5|54238.5|54188.5|54247|54197|54233.5|54183.5|7
1610135820000|2021-01-08 19:57:00|54236.5|54186.5|54228.5|54178.5|54238.5|54188.5|54223.5|54173.5|9
1610135830000|2021-01-08 19:57:10|54227|54177|54218.5|54168.5|54227|54177|54217|54167|15
1610135840000|2021-01-08 19:57:20|54220.5|54170.5|54223.5|54173.5|54228.5|54178.5|54218.5|54168.5|10
1610135850000|2021-01-08 19:57:30|54220.5|54170.5|54233.5|54183.5|54233.5|54183.5|54220.5|54170.5|4
1610135860000|2021-01-08 19:57:40|54230.5|54180.5|54228.5|54178.5|54233.5|54183.5|54228.5|54178.5|6
1610135870000|2021-01-08 19:57:50|54233.5|54183.5|54243.5|54193.5|54248.5|54198.5|54233.5|54183.5|8
1610135880000|2021-01-08 19:58:00|54238.5|54188.5|54243.5|54193.5|54248.5|54198.5|54238.5|54188.5|4
1610135890000|2021-01-08 19:58:10|54240.5|54190.5|54236.5|54186.5|54243.5|54193.5|54236.5|54186.5|7
1610135900000|2021-01-08 19:58:20|54233.5|54183.5|54243.5|54193.5|54243.5|54193.5|54228.5|54178.5|6
1610135910000|2021-01-08 19:58:30|54258.5|54208.5|54258.5|54208.5|54258.5|54208.5|54253.5|54203.5|9
1610135920000|2021-01-08 19:58:40|54256.5|54206.5|54273.5|54223.5|54276.5|54226.5|54253.5|54203.5|10
1610135930000|2021-01-08 19:58:50|54276.5|54226.5|54258.5|54208.5|54276.5|54226.5|54258.5|54208.5|5
1610135940000|2021-01-08 19:59:00|54253.5|54203.5|54231|54181|54253.5|54203.5|54228.5|54178.5|12
1610135950000|2021-01-08 19:59:10|54233.5|54183.5|54247|54197|54253.5|54203.5|54231|54181|9
1610135960000|2021-01-08 19:59:20|54238.5|54188.5|54238.5|54188.5|54241|54191|54237|54187|5
1610135970000|2021-01-08 19:59:30|54243.5|54193.5|54243.5|54193.5|54248.5|54198.5|54238.5|54188.5|6
1610135980000|2021-01-08 19:59:40|54238.5|54188.5|54238.5|54188.5|54243.5|54193.5|54238.5|54188.5|6
1610135990000|2021-01-08 19:59:50|54240.5|54190.5|54248.5|54198.5|54253.5|54203.5|54240.5|54190.5|5
1610367060000|2021-01-11 12:11:00|54847.5|54797.5|54842.5|54792.5|54847.5|54797.5|54842.5|54792.5|7
1610367070000|2021-01-11 12:11:10|54844.5|54794.5|54850.5|54800.5|54850.5|54800.5|54842.5|54792.5|7
1610367080000|2021-01-11 12:11:20|54860.5|54810.5|54860.5|54810.5|54864.5|54814.5|54844.5|54794.5|16
1610367090000|2021-01-11 12:11:30|54857.5|54807.5|54872.5|54822.5|54877.5|54827.5|54857.5|54807.5|9
1610367100000|2021-01-11 12:11:40|54870.5|54820.5|54877.5|54827.5|54897.5|54837.5|54865|54815|10
1610367110000|2021-01-11 12:11:50|54880.5|54830.5|54872.5|54822.5|54882.5|54832.5|54872.5|54822.5|9
1610367120000|2021-01-11 12:12:00|54870.5|54820.5|54877.5|54827.5|54884.5|54834.5|54870.5|54820.5|9
1610367130000|2021-01-11 12:12:10|54872.5|54822.5|54842.5|54792.5|54877.5|54827.5|54842.5|54792.5|11
1610367140000|2021-01-11 12:12:20|54832.5|54782.5|54860.5|54810.5|54860.5|54810.5|54832.5|54782.5|13
1610367150000|2021-01-11 12:12:30|54852.5|54802.5|54862.5|54812.5|54862.5|54812.5|54851|54801|6
1610367160000|2021-01-11 12:12:40|54857.5|54807.5|54872.5|54822.5|54872.5|54822.5|54857.5|54807.5|6
1610367170000|2021-01-11 12:12:50|54875|54825|54877.5|54827.5|54882.5|54832.5|54875|54825|10
1610367180000|2021-01-11 12:13:00|54872.5|54822.5|54862.5|54812.5|54875|54825|54862.5|54812.5|6
1610367190000|2021-01-11 12:13:10|54865|54815|54872.5|54822.5|54874.5|54824.5|54865|54815|8
1610367200000|2021-01-11 12:13:20|54870.5|54820.5|54877.5|54827.5|54880.5|54830.5|54870.5|54820.5|9
1610367210000|2021-01-11 12:13:30|54874.5|54824.5|54877.5|54827.5|54877.5|54827.5|54872.5|54822.5|4
1610367220000|2021-01-11 12:13:40|54887.5|54837.5|54882.5|54832.5|54887.5|54837.5|54882.5|54832.5|4
1610367230000|2021-01-11 12:13:50|54890.5|54840.5|54890.5|54840.5|54901|54851|54880.5|54830.5|10
1610367240000|2021-01-11 12:14:00|54892.5|54842.5|54870.5|54820.5|54892.5|54842.5|54855|54805|13
1610367250000|2021-01-11 12:14:10|54867.5|54817.5|54927.5|54877.5|54930.5|54880.5|54865|54815|11
1610367260000|2021-01-11 12:14:20|54925|54875|54914.5|54864.5|54927.5|54877.5|54914.5|54864.5|8
1610367270000|2021-01-11 12:14:30|54917.5|54867.5|54922.5|54872.5|54922.5|54872.5|54917.5|54867.5|7
1610367280000|2021-01-11 12:14:40|54924.5|54874.5|54947.5|54897.5|54947.5|54897.5|54922.5|54872.5|11
1610367290000|2021-01-11 12:14:50|54945|54895|54945|54895|54947.5|54897.5|54932.5|54882.5|9
1610367300000|2021-01-11 12:15:00|54942.5|54892.5|54967.5|54917.5|54967.5|54917.5|54932.5|54882.5|10
1610367310000|2021-01-11 12:15:10|54962.5|54912.5|54967.5|54917.5|54971|54921|54948|54898|13
1610367320000|2021-01-11 12:15:20|54972.5|54922.5|54971|54921|54974.5|54924.5|54962.5|54912.5|10
1610367330000|2021-01-11 12:15:30|54967.5|54917.5|54972.5|54922.5|54972.5|54922.5|54960.5|54910.5|11
1610367340000|2021-01-11 12:15:40|54967.5|54917.5|54980.5|54930.5|54980.5|54930.5|54964.5|54914.5|12
1610367350000|2021-01-11 12:15:50|54982.5|54932.5|54977.5|54927.5|54984.5|54934.5|54974.5|54924.5|6
1610367360000|2021-01-11 12:16:00|54982.5|54932.5|54982.5|54932.5|54982.5|54932.5|54974.5|54924.5|7
1610367370000|2021-01-11 12:16:10|54992.5|54942.5|54985|54935|54994.5|54944.5|54980.5|54930.5|11
1610367380000|2021-01-11 12:16:20|54982.5|54932.5|54980.5|54930.5|54985|54935|54980.5|54930.5|8
1610367390000|2021-01-11 12:16:30|54982.5|54932.5|54987.5|54937.5|54987.5|54937.5|54982.5|54932.5|3
1610367400000|2021-01-11 12:16:40|54990.5|54940.5|54987.5|54937.5|54990.5|54940.5|54984.5|54934.5|6
1610367410000|2021-01-11 12:16:50|54984.5|54934.5|54994.5|54944.5|54994.5|54944.5|54977.5|54927.5|7
1610367420000|2021-01-11 12:17:00|54997.5|54947.5|54995|54945|55017.5|54967.5|54991|54941|12
1610367430000|2021-01-11 12:17:10|54997.5|54947.5|55004.5|54954.5|55014.5|54964.5|54995|54945|12
1610367440000|2021-01-11 12:17:20|55001|54951|55007.5|54957.5|55017.5|54967.5|55001|54951|6
1610367450000|2021-01-11 12:17:30|55014.5|54964.5|55007.5|54957.5|55017.5|54967.5|55004.5|54954.5|7
1610367460000|2021-01-11 12:17:40|55011|54961|55007.5|54957.5|55030|54962.5|55004.5|54948|10
1610367470000|2021-01-11 12:17:50|55012.5|54962.5|55014.5|54964.5|55020.5|54970.5|55012.5|54962.5|7
1610367480000|2021-01-11 12:18:00|55012.5|54962.5|55001.5|54951.5|55019.5|54969.5|55001.5|54951.5|11
1610367490000|2021-01-11 12:18:10|55004.5|54954.5|55017.5|54967.5|55019.5|54969.5|55002|54952|13
1610367500000|2021-01-11 12:18:20|55011.5|54961.5|55021.5|54971.5|55021.5|54971.5|55009.5|54959.5|4
1610367510000|2021-01-11 12:18:30|55018|54968|55012|54962|55019.5|54969.5|55009.5|54959.5|11
1610367520000|2021-01-11 12:18:40|55014.5|54964.5|55009.5|54959.5|55014.5|54964.5|55007.5|54957.5|7
1610367530000|2021-01-11 12:18:50|55007.5|54957.5|55004.5|54954.5|55007.5|54957.5|55004.5|54954.5|2
1610367540000|2021-01-11 12:19:00|54999.5|54949.5|54971.5|54921.5|54999.5|54949.5|54971.5|54921.5|7
1610367550000|2021-01-11 12:19:10|54974.5|54924.5|54979.5|54929.5|54981.5|54931.5|54971.5|54921.5|9
1610367560000|2021-01-11 12:19:20|54974.5|54924.5|54979.5|54929.5|54984.5|54934.5|54974.5|54924.5|9
1610367570000|2021-01-11 12:19:30|54971.5|54921.5|55004.5|54954.5|55004.5|54954.5|54971.5|54921.5|8
1610367580000|2021-01-11 12:19:40|55011.5|54961.5|55004.5|54954.5|55011.5|54961.5|55004.5|54954.5|5
1610367590000|2021-01-11 12:19:50|55007.5|54957.5|55004.5|54954.5|55007.5|54957.5|55004.5|54954.5|4
1610367600000|2021-01-11 12:20:00|55007.5|54957.5|55001.5|54951.5|55009.5|54959.5|55001.5|54951.5|8
1610367610000|2021-01-11 12:20:10|55007.5|54957.5|55019.5|54969.5|55019.5|54969.5|55004.5|54954.5|8
1610367620000|2021-01-11 12:20:20|55014.5|54964.5|55021.5|54971.5|55021.5|54971.5|55014.5|54964.5|8
1610367630000|2021-01-11 12:20:30|55031.5|54981.5|55027.5|54977.5|55031.5|54981.5|55019.5|54969.5|11
1610367640000|2021-01-11 12:20:40|55029.5|54979.5|55027.5|54977.5|55031.5|54981.5|55027.5|54977.5|6
1610367650000|2021-01-11 12:20:50|55024.5|54974.5|55027.5|54977.5|55027.5|54977.5|55024.5|54974.5|8
1610367660000|2021-01-11 12:21:00|55024.5|54974.5|55019.5|54969.5|55027.5|54977.5|55017.5|54967.5|9
1610367670000|2021-01-11 12:21:10|55022|54972|55019.5|54969.5|55024.5|54974.5|55017.5|54967.5|6
1610367680000|2021-01-11 12:21:20|55017.5|54967.5|55011.5|54961.5|55017.5|54967.5|55007.5|54957.5|6
1610367690000|2021-01-11 12:21:30|55009.5|54959.5|54984.5|54934.5|55009.5|54959.5|54982|54932|15
1610367700000|2021-01-11 12:21:40|54981.5|54931.5|54984.5|54934.5|54991.5|54941.5|54979.5|54929.5|9
1610367710000|2021-01-11 12:21:50|54989.5|54939.5|54984.5|54934.5|54994.5|54944.5|54984.5|54934.5|9
1610367720000|2021-01-11 12:22:00|54979.5|54929.5|54987.5|54937.5|54987.5|54937.5|54979.5|54929.5|7
1610367730000|2021-01-11 12:22:10|54984.5|54934.5|54987.5|54937.5|54987.5|54937.5|54984.5|54934.5|2
1610367740000|2021-01-11 12:22:20|54989.5|54939.5|54989.5|54939.5|54991.5|54941.5|54987.5|54937.5|5
1610367750000|2021-01-11 12:22:30|54987.5|54937.5|54989.5|54939.5|54991.5|54941.5|54987.5|54937.5|3
1610367760000|2021-01-11 12:22:40|54991.5|54941.5|54989.5|54939.5|54991.5|54941.5|54989.5|54939.5|4
1610367770000|2021-01-11 12:22:50|54987.5|54937.5|54991.5|54941.5|54991.5|54941.5|54987.5|54937.5|3
1610367780000|2021-01-11 12:23:00|54994.5|54944.5|55002|54952|55004.5|54954.5|54994.5|54944.5|6
1610367790000|2021-01-11 12:23:10|54999.5|54949.5|54999.5|54949.5|54999.5|54949.5|54997.5|54947.5|3
1610367800000|2021-01-11 12:23:20|54997.5|54947.5|54999.5|54949.5|55001.5|54951.5|54997.5|54947.5|6
1610367810000|2021-01-11 12:23:30|54997.5|54947.5|54999.5|54949.5|54999.5|54949.5|54997.5|54947.5|4
1610367820000|2021-01-11 12:23:40|55001.5|54951.5|54997.5|54947.5|55001.5|54951.5|54997.5|54947.5|5
1610367830000|2021-01-11 12:23:50|54999.5|54949.5|55001.5|54951.5|55001.5|54951.5|54999.5|54949.5|4
1610367840000|2021-01-11 12:24:00|54999.5|54949.5|55004.5|54954.5|55009.5|54959.5|54997.5|54947.5|6
1610367850000|2021-01-11 12:24:10|55001.5|54951.5|55004.5|54954.5|55004.5|54954.5|55001.5|54951.5|4
1610367860000|2021-01-11 12:24:20|55002|54952|55004.5|54954.5|55008|54958|54999.5|54949.5|8
1610367870000|2021-01-11 12:24:30|55007.5|54957.5|55014.5|54964.5|55014.5|54964.5|55007.5|54957.5|2
1610367880000|2021-01-11 12:24:40|55011.5|54961.5|55008|54958|55014.5|54964.5|55008|54958|5
1610367890000|2021-01-11 12:24:50|54999.5|54949.5|55014.5|54964.5|55014.5|54964.5|54997.5|54947.5|5
1610367900000|2021-01-11 12:25:00|55018|54968|55019.5|54969.5|55019.5|54969.5|55014.5|54964.5|6
1610367910000|2021-01-11 12:25:10|55021.5|54971.5|55019.5|54969.5|55021.5|54971.5|55019.5|54969.5|2
1610367920000|2021-01-11 12:25:20|55017.5|54967.5|55026.5|54976.5|55026.5|54976.5|55014.5|54964.5|6
1610367930000|2021-01-11 12:25:30|55021.5|54971.5|55001.5|54951.5|55021.5|54971.5|55001.5|54951.5|5
1610367940000|2021-01-11 12:25:40|54999.5|54949.5|54984|54934|54999.5|54949.5|54971.5|54921.5|13
1610367950000|2021-01-11 12:25:50|54981.5|54931.5|55016.5|54966.5|55023.5|54973.5|54981.5|54931.5|9
1610367960000|2021-01-11 12:26:00|55011.5|54961.5|55024|54974|55031.5|54981.5|55011.5|54961.5|10
1610367970000|2021-01-11 12:26:10|55021.5|54971.5|55016.5|54966.5|55021.5|54971.5|55000|54950|10
1610367980000|2021-01-11 12:26:20|55009.5|54959.5|55006.5|54956.5|55009.5|54959.5|54999.5|54949.5|9
1610367990000|2021-01-11 12:26:30|55001.5|54951.5|55006.5|54956.5|55009.5|54959.5|54999.5|54949.5|7
1610368000000|2021-01-11 12:26:40|55012|54962|55026.5|54976.5|55026.5|54976.5|55012|54962|2
1610368010000|2021-01-11 12:26:50|55029.5|54979.5|55041.5|54991.5|55049.5|54999.5|55029.5|54979.5|11
1610368020000|2021-01-11 12:27:00|55043.5|54993.5|55060|55010|55071.5|55021.5|55041.5|54991.5|8
1610368030000|2021-01-11 12:27:10|55056.5|55006.5|55056.5|55006.5|55061.5|55011.5|55051.5|55001.5|9
1610368040000|2021-01-11 12:27:20|55060|55010|55056.5|55006.5|55073.5|55023.5|55046.5|54996.5|10
1610368050000|2021-01-11 12:27:30|55069.5|55019.5|55051.5|55001.5|55069.5|55019.5|55051.5|55001.5|5
1610368060000|2021-01-11 12:27:40|55053.5|55003.5|55056.5|55006.5|55056.5|55006.5|55051.5|55001.5|7
1610368070000|2021-01-11 12:27:50|55061.5|55011.5|55061.5|55011.5|55071.5|55021.5|55059.5|55009.5|9
1610368080000|2021-01-11 12:28:00|55053.5|55003.5|55056.5|55006.5|55059.5|55009.5|55051.5|55001.5|7
1610368090000|2021-01-11 12:28:10|55059.5|55009.5|55051.5|55001.5|55059.5|55009.5|55051.5|55001.5|4
1610368100000|2021-01-11 12:28:20|55049.5|54999.5|55024|54974|55051.5|55001.5|55021.5|54971.5|10
1610368110000|2021-01-11 12:28:30|55029.5|54979.5|55031.5|54981.5|55031.5|54981.5|55021.5|54971.5|6
1610368120000|2021-01-11 12:28:40|55029.5|54979.5|55019.5|54969.5|55031.5|54981.5|55016.5|54966.5|11
1610368130000|2021-01-11 12:28:50|55016.5|54966.5|55006.5|54956.5|55016.5|54966.5|55001.5|54951.5|9
1610368140000|2021-01-11 12:29:00|55003.5|54953.5|55016.5|54966.5|55016.5|54966.5|55003.5|54953.5|8
1610368150000|2021-01-11 12:29:10|55004|54954|55001.5|54951.5|55004|54954|54999.5|54949.5|6
1610368160000|2021-01-11 12:29:20|54999.5|54949.5|55003.5|54953.5|55003.5|54953.5|54999.5|54949.5|9
1610368170000|2021-01-11 12:29:30|55001.5|54951.5|54971.5|54921.5|55001.5|54951.5|54971.5|54921.5|11
1610368180000|2021-01-11 12:29:40|54969.5|54919.5|54966.5|54916.5|54969.5|54919.5|54966.5|54916.5|4
1610368190000|2021-01-11 12:29:50|54960|54910|54951.5|54901.5|54961.5|54911.5|54951.5|54901.5|11
1610368200000|2021-01-11 12:30:00|54941.5|54891.5|54958|54908|54960.5|54910.5|54941.5|54891.5|13
1610368210000|2021-01-11 12:30:10|54960.5|54910.5|54960.5|54910.5|54962.5|54912.5|54955.5|54905.5|5
1610368220000|2021-01-11 12:30:20|54958.5|54908.5|54962.5|54912.5|54962.5|54912.5|54955.5|54905.5|5
1610368230000|2021-01-11 12:30:30|54952|54902|54962.5|54912.5|54965.5|54915.5|54950.5|54900.5|6
1610368240000|2021-01-11 12:30:40|54960.5|54910.5|54965.5|54915.5|54968.5|54918.5|54960.5|54910.5|7
1610368250000|2021-01-11 12:30:50|54968.5|54918.5|54970.5|54920.5|54970.5|54920.5|54965.5|54915.5|9
1610368260000|2021-01-11 12:31:00|54968.5|54918.5|54968.5|54918.5|54972.5|54922.5|54948.5|54898.5|12
1610368270000|2021-01-11 12:31:10|54965.5|54915.5|54965.5|54915.5|54970.5|54920.5|54960.5|54910.5|5
1610368280000|2021-01-11 12:31:20|54968.5|54918.5|54960.5|54910.5|54968.5|54918.5|54955.5|54905.5|8
1610368290000|2021-01-11 12:31:30|54958.5|54908.5|54955.5|54905.5|54960.5|54910.5|54948.5|54898.5|6
1610368300000|2021-01-11 12:31:40|54952.5|54902.5|54950.5|54900.5|54955.5|54905.5|54950.5|54900.5|7
1610368310000|2021-01-11 12:31:50|54944.5|54894.5|54920.5|54870.5|54944.5|54894.5|54918.5|54868.5|9
1610368320000|2021-01-11 12:32:00|54922.5|54872.5|54928.5|54878.5|54928.5|54878.5|54922|54872|10
1610368330000|2021-01-11 12:32:10|54925.5|54875.5|54930.5|54880.5|54940.5|54890.5|54925.5|54875.5|8
1610368340000|2021-01-11 12:32:20|54928.5|54878.5|54932.5|54882.5|54932.5|54882.5|54928.5|54878.5|7
1610368350000|2021-01-11 12:32:30|54928|54878|54922.5|54872.5|54928|54878|54920.5|54870.5|5
1610368360000|2021-01-11 12:32:40|54925.5|54875.5|54935.5|54885.5|54935.5|54885.5|54925.5|54875.5|7
1610368370000|2021-01-11 12:32:50|54932.5|54882.5|54930.5|54880.5|54938.5|54888.5|54930.5|54880.5|8
1610368380000|2021-01-11 12:33:00|54932.5|54882.5|54930.5|54880.5|54935.5|54885.5|54930.5|54880.5|3
1610368390000|2021-01-11 12:33:10|54928.5|54878.5|54932.5|54882.5|54932.5|54882.5|54928.5|54878.5|3
1610368400000|2021-01-11 12:33:20|54930.5|54880.5|54955.5|54905.5|54955.5|54905.5|54928.5|54878.5|11
1610368410000|2021-01-11 12:33:30|54965.5|54915.5|54970.5|54920.5|54988.5|54938.5|54960.5|54910.5|15
1610368420000|2021-01-11 12:33:40|54965.5|54915.5|54950.5|54900.5|54965.5|54915.5|54948.5|54898.5|10
1610368430000|2021-01-11 12:33:50|54948|54898|54940.5|54890.5|54948|54898|54938.5|54888.5|6
1610368440000|2021-01-11 12:34:00|54938.5|54888.5|54935.5|54885.5|54940.5|54890.5|54935.5|54885.5|6
1610368450000|2021-01-11 12:34:10|54938.5|54888.5|54930.5|54880.5|54938.5|54888.5|54930.5|54880.5|4
1610368460000|2021-01-11 12:34:20|54932.5|54882.5|54938.5|54888.5|54938.5|54888.5|54932.5|54882.5|5
1610368470000|2021-01-11 12:34:30|54940.5|54890.5|54942.5|54892.5|54952.5|54902.5|54940.5|54890.5|10
1610368480000|2021-01-11 12:34:40|54945.5|54895.5|54930.5|54880.5|54945.5|54895.5|54928.5|54878.5|8
1610368490000|2021-01-11 12:34:50|54935.5|54885.5|54942.5|54892.5|54945.5|54895.5|54935.5|54885.5|7
1610368500000|2021-01-11 12:35:00|54945.5|54895.5|54982|54932|54985.5|54935.5|54942.5|54892.5|14
1610368510000|2021-01-11 12:35:10|54972.5|54922.5|54968|54918|54975.5|54925.5|54965.5|54915.5|6
1610368520000|2021-01-11 12:35:20|54958.5|54908.5|54960.5|54910.5|54970.5|54920.5|54955.5|54905.5|7
1610368530000|2021-01-11 12:35:30|54955.5|54905.5|54965.5|54915.5|54965.5|54915.5|54955.5|54905.5|8
1610368540000|2021-01-11 12:35:40|54960.5|54910.5|54968.5|54918.5|54968.5|54918.5|54955.5|54905.5|4
1610368550000|2021-01-11 12:35:50|54970.5|54920.5|54955.5|54905.5|54970.5|54920.5|54955.5|54905.5|8
1610368560000|2021-01-11 12:36:00|54958|54908|54970.5|54920.5|54978|54928|54958|54908|12
1610368570000|2021-01-11 12:36:10|54968.5|54918.5|54968|54918|54970.5|54920.5|54960.5|54910.5|8
1610368580000|2021-01-11 12:36:20|54968.5|54918.5|54975.5|54925.5|54975.5|54925.5|54968.5|54918.5|6
1610368590000|2021-01-11 12:36:30|54978.5|54928.5|54982.5|54932.5|54985.5|54935.5|54975.5|54925.5|6
1610368600000|2021-01-11 12:36:40|54972.5|54922.5|54970.5|54920.5|54975.5|54925.5|54970.5|54920.5|3
1610368610000|2021-01-11 12:36:50|54972.5|54922.5|54982.5|54932.5|54982.5|54932.5|54970.5|54920.5|5
1610368620000|2021-01-11 12:37:00|54972.5|54922.5|54970.5|54920.5|54972.5|54922.5|54960.5|54910.5|9
1610368630000|2021-01-11 12:37:10|54968.5|54918.5|54958.5|54908.5|54968.5|54918.5|54955.5|54905.5|7
1610368640000|2021-01-11 12:37:20|54952|54902|54945.5|54895.5|54958.5|54908.5|54940.5|54890.5|9
1610368650000|2021-01-11 12:37:30|54938.5|54888.5|54945.5|54895.5|54952|54902|54938.5|54888.5|12
1610368660000|2021-01-11 12:37:40|54955.5|54905.5|54970.5|54920.5|54970.5|54920.5|54950.5|54900.5|6
1610368670000|2021-01-11 12:37:50|54962.5|54912.5|54955.5|54905.5|54970.5|54920.5|54955.5|54905.5|7
1610368680000|2021-01-11 12:38:00|54962.5|54912.5|54950.5|54900.5|54965.5|54915.5|54948.5|54898.5|11
1610368690000|2021-01-11 12:38:10|54945.5|54895.5|54950.5|54900.5|54955.5|54905.5|54945.5|54895.5|7
1610368700000|2021-01-11 12:38:20|54952.5|54902.5|54945.5|54895.5|54955.5|54905.5|54945.5|54895.5|8
1610368710000|2021-01-11 12:38:30|54942|54892|54945.5|54895.5|54955.5|54905.5|54942|54892|6
1610368720000|2021-01-11 12:38:40|54955.5|54905.5|54950.5|54900.5|54955.5|54905.5|54945.5|54895.5|4
1610368730000|2021-01-11 12:38:50|54945.5|54895.5|54938.5|54888.5|54945.5|54895.5|54938.5|54888.5|8
1610368740000|2021-01-11 12:39:00|54932.5|54882.5|54925.5|54875.5|54940.5|54890.5|54925.5|54875.5|7
1610368750000|2021-01-11 12:39:10|54922|54872|54915.5|54865.5|54922|54872|54912.5|54862.5|12
1610368760000|2021-01-11 12:39:20|54912.5|54862.5|54918.5|54868.5|54922.5|54872.5|54902.5|54852.5|8
1610368770000|2021-01-11 12:39:30|54920.5|54870.5|54920.5|54870.5|54920.5|54870.5|54920.5|54870.5|1
1610368780000|2021-01-11 12:39:40|54922.5|54872.5|54925.5|54875.5|54930.5|54880.5|54922.5|54872.5|6
1610368790000|2021-01-11 12:39:50|54932.5|54882.5|54932.5|54882.5|54938.5|54888.5|54930.5|54880.5|10
1610368800000|2021-01-11 12:40:00|54935.5|54885.5|54930.5|54880.5|54935.5|54885.5|54925.5|54875.5|8
1610368810000|2021-01-11 12:40:10|54932.5|54882.5|54940.5|54890.5|54945.5|54895.5|54932.5|54882.5|6
1610368820000|2021-01-11 12:40:20|54938.5|54888.5|54930.5|54880.5|54945.5|54895.5|54930.5|54880.5|9
1610368830000|2021-01-11 12:40:30|54932.5|54882.5|54928|54878|54935.5|54885.5|54925.5|54875.5|6
1610368840000|2021-01-11 12:40:40|54925.5|54875.5|54922|54872|54930.5|54880.5|54922|54872|7
1610368850000|2021-01-11 12:40:50|54930.5|54880.5|54925.5|54875.5|54935.5|54885.5|54925.5|54875.5|5
1610368860000|2021-01-11 12:41:00|54922.5|54872.5|54905.5|54855.5|54925.5|54875.5|54900.5|54850.5|10
1610368870000|2021-01-11 12:41:10|54902.5|54852.5|54908.5|54858.5|54908.5|54858.5|54900.5|54850.5|9
1610368880000|2021-01-11 12:41:20|54910.5|54860.5|54918.5|54868.5|54920.5|54870.5|54910.5|54860.5|5
1610368890000|2021-01-11 12:41:30|54915.5|54865.5|54925.5|54875.5|54925.5|54875.5|54908.5|54858.5|10
1610368900000|2021-01-11 12:41:40|54920.5|54870.5|54920.5|54870.5|54922.5|54872.5|54920.5|54870.5|3
1610368910000|2021-01-11 12:41:50|54922.5|54872.5|54912|54862|54930.5|54880.5|54910.5|54860.5|10
1610368920000|2021-01-11 12:42:00|54915.5|54865.5|54898.5|54848.5|54915.5|54865.5|54892.5|54842.5|9
1610368930000|2021-01-11 12:42:10|54900.5|54850.5|54900.5|54850.5|54902.5|54852.5|54898.5|54848.5|8
1610368940000|2021-01-11 12:42:20|54898.5|54848.5|54898.5|54848.5|54913.5|54858|54895.5|54833.5|8
1610368950000|2021-01-11 12:42:30|54895.5|54845.5|54892.5|54842.5|54895.5|54845.5|54880.5|54830.5|11
1610368960000|2021-01-11 12:42:40|54895.5|54845.5|54890.5|54840.5|54895.5|54845.5|54885.5|54835.5|8
1610368970000|2021-01-11 12:42:50|54892.5|54842.5|54895.5|54845.5|54895.5|54845.5|54892|54842|8
1610368980000|2021-01-11 12:43:00|54898.5|54848.5|54898.5|54848.5|54900.5|54850.5|54898.5|54848.5|3
1610368990000|2021-01-11 12:43:10|54895.5|54845.5|54902.5|54852.5|54902.5|54852.5|54895.5|54845.5|7
1610369000000|2021-01-11 12:43:20|54895.5|54845.5|54905.5|54855.5|54905.5|54855.5|54895.5|54845.5|4
1610369010000|2021-01-11 12:43:30|54900.5|54850.5|54905.5|54855.5|54908.5|54858.5|54900.5|54850.5|10
1610369020000|2021-01-11 12:43:40|54915.5|54865.5|54915.5|54865.5|54925.5|54875.5|54910.5|54860.5|13
1610369030000|2021-01-11 12:43:50|54918.5|54868.5|54905.5|54855.5|54918.5|54868.5|54905.5|54855.5|5
1610369040000|2021-01-11 12:44:00|54902.5|54852.5|54912.5|54862.5|54915.5|54865.5|54902.5|54852.5|6
1610369050000|2021-01-11 12:44:10|54910.5|54860.5|54900.5|54850.5|54910.5|54860.5|54900.5|54850.5|7
1610369060000|2021-01-11 12:44:20|54902.5|54852.5|54915.5|54865.5|54920.5|54870.5|54902.5|54852.5|6
1610369070000|2021-01-11 12:44:30|54920.5|54870.5|54920.5|54870.5|54925.5|54875.5|54915.5|54865.5|10
1610369080000|2021-01-11 12:44:40|54915.5|54865.5|54895.5|54845.5|54915.5|54865.5|54888.5|54838.5|8
1610369090000|2021-01-11 12:44:50|54900.5|54850.5|54895.5|54845.5|54902.5|54852.5|54895.5|54845.5|9
1610369100000|2021-01-11 12:45:00|54900.5|54850.5|54898.5|54848.5|54900.5|54850.5|54890.5|54840.5|7
1610369110000|2021-01-11 12:45:10|54900.5|54850.5|54905.5|54855.5|54910.5|54860.5|54895.5|54845.5|9
1610369120000|2021-01-11 12:45:20|54902|54852|54908.5|54858.5|54908.5|54858.5|54902|54852|3
1610369130000|2021-01-11 12:45:30|54910.5|54860.5|54910.5|54860.5|54915.5|54865.5|54910.5|54860.5|6
1610369140000|2021-01-11 12:45:40|54918.5|54868.5|54912.5|54862.5|54920.5|54870.5|54910.5|54860.5|8
1610369150000|2021-01-11 12:45:50|54910.5|54860.5|54908|54858|54915.5|54865.5|54908|54858|4
1610369160000|2021-01-11 12:46:00|54910.5|54860.5|54915.5|54865.5|54920.5|54870.5|54910.5|54860.5|4
1610369170000|2021-01-11 12:46:10|54918.5|54868.5|54918.5|54868.5|54925.5|54875.5|54912.5|54862.5|9
1610369180000|2021-01-11 12:46:20|54920.5|54870.5|54920.5|54870.5|54920.5|54870.5|54920.5|54870.5|1
1610369190000|2021-01-11 12:46:30|54922.5|54872.5|54920.5|54870.5|54922.5|54872.5|54920.5|54870.5|2
1610369200000|2021-01-11 12:46:40|54918|54868|54890.5|54840.5|54918|54868|54890.5|54840.5|6
1610369210000|2021-01-11 12:46:50|54885.5|54835.5|54890.5|54840.5|54892.5|54842.5|54880.5|54830.5|8
1610369220000|2021-01-11 12:47:00|54892.5|54842.5|54878.5|54828.5|54900.5|54850.5|54875.5|54825.5|8
1610369230000|2021-01-11 12:47:10|54870.5|54820.5|54855.5|54805.5|54872.5|54822.5|54848.5|54798.5|14
1610369240000|2021-01-11 12:47:20|54842.5|54792.5|54848.5|54798.5|54848.5|54798.5|54835.5|54785.5|12
1610369250000|2021-01-11 12:47:30|54845.5|54795.5|54850.5|54800.5|54850.5|54800.5|54830.5|54780.5|11
1610369260000|2021-01-11 12:47:40|54852.5|54802.5|54855.5|54805.5|54865.5|54815.5|54850.5|54800.5|7
1610369270000|2021-01-11 12:47:50|54852.5|54802.5|54860.5|54810.5|54862|54812|54852.5|54802.5|9
1610369280000|2021-01-11 12:48:00|54862.5|54812.5|54910.5|54860.5|54910.5|54860.5|54862.5|54812.5|12
1610369290000|2021-01-11 12:48:10|54912|54862|54890.5|54840.5|54915.5|54865.5|54888.5|54838.5|12
1610369300000|2021-01-11 12:48:20|54888.5|54838.5|54865.5|54815.5|54888.5|54838.5|54862.5|54812.5|7
1610369310000|2021-01-11 12:48:30|54870.5|54820.5|54875.5|54825.5|54875.5|54825.5|54870.5|54820.5|5
1610369320000|2021-01-11 12:48:40|54878.5|54828.5|54875.5|54825.5|54880.5|54830.5|54875.5|54825.5|3
1610369330000|2021-01-11 12:48:50|54868.5|54818.5|54870.5|54820.5|54875.5|54825.5|54868.5|54818.5|8
1610369340000|2021-01-11 12:49:00|54875.5|54825.5|54910.5|54860.5|54910.5|54860.5|54875.5|54825.5|5
1610369350000|2021-01-11 12:49:10|54912.5|54862.5|54930.5|54880.5|54930.5|54880.5|54910.5|54860.5|9
1610369360000|2021-01-11 12:49:20|54935.5|54885.5|54925.5|54875.5|54958.5|54908.5|54922.5|54872.5|16
1610369370000|2021-01-11 12:49:30|54928.5|54878.5|54928.5|54878.5|54928.5|54878.5|54928.5|54878.5|1
1610369380000|2021-01-11 12:49:40|54930.5|54880.5|54915.5|54865.5|54930.5|54880.5|54912.5|54862.5|9
1610369390000|2021-01-11 12:49:50|54918|54868|54925.5|54875.5|54925.5|54875.5|54915.5|54865.5|7
1610369400000|2021-01-11 12:50:00|54928.5|54878.5|54922.5|54872.5|54930.5|54880.5|54922|54872|8
1610369410000|2021-01-11 12:50:10|54925.5|54875.5|54928.5|54878.5|54928.5|54878.5|54920.5|54870.5|5
1610369420000|2021-01-11 12:50:20|54925.5|54875.5|54915.5|54865.5|54925.5|54875.5|54910.5|54860.5|10
1610369430000|2021-01-11 12:50:30|54918.5|54868.5|54915.5|54865.5|54925.5|54875.5|54915.5|54865.5|7
1610369440000|2021-01-11 12:50:40|54920.5|54870.5|54935.5|54885.5|54935.5|54885.5|54912.5|54862.5|9
1610369450000|2021-01-11 12:50:50|54938|54888|54920.5|54870.5|54940.5|54890.5|54920.5|54870.5|9
1610369460000|2021-01-11 12:51:00|54922.5|54872.5|54920.5|54870.5|54922.5|54872.5|54918.5|54868.5|6
1610369470000|2021-01-11 12:51:10|54918|54868|54922.5|54872.5|54928.5|54878.5|54918|54868|4
1610369480000|2021-01-11 12:51:20|54925.5|54875.5|54875.5|54825.5|54925.5|54875.5|54870.5|54820.5|10
1610369490000|2021-01-11 12:51:30|54872.5|54822.5|54880.5|54830.5|54882.5|54832.5|54872.5|54822.5|7
1610369500000|2021-01-11 12:51:40|54882.5|54832.5|54880.5|54830.5|54890.5|54840.5|54880.5|54830.5|10
1610369510000|2021-01-11 12:51:50|54872.5|54822.5|54905.5|54855.5|54905.5|54855.5|54872.5|54822.5|12
1610369520000|2021-01-11 12:52:00|54902.5|54852.5|54902.5|54852.5|54902.5|54852.5|54895.5|54845.5|8
1610369530000|2021-01-11 12:52:10|54895.5|54845.5|54902.5|54852.5|54902.5|54852.5|54892.5|54842.5|4
1610369540000|2021-01-11 12:52:20|54900.5|54850.5|54908.5|54858.5|54910.5|54860.5|54895.5|54845.5|6
1610369550000|2021-01-11 12:52:30|54910.5|54860.5|54912.5|54862.5|54915.5|54865.5|54910.5|54860.5|7
1610369560000|2021-01-11 12:52:40|54915.5|54865.5|54920.5|54870.5|54920.5|54870.5|54910.5|54860.5|6
1610369570000|2021-01-11 12:52:50|54922.5|54872.5|54918.5|54868.5|54922.5|54872.5|54915.5|54865.5|6
1610369580000|2021-01-11 12:53:00|54915.5|54865.5|54905.5|54855.5|54925.5|54875.5|54898.5|54848.5|9
1610369590000|2021-01-11 12:53:10|54908|54858|54905.5|54855.5|54910.5|54860.5|54905.5|54855.5|4
1610369610000|2021-01-11 12:53:30|54908.5|54858.5|54900.5|54850.5|54908.5|54858.5|54890.5|54840.5|8
1610369620000|2021-01-11 12:53:40|54898.5|54848.5|54905.5|54855.5|54905.5|54855.5|54898.5|54848.5|3
1610369630000|2021-01-11 12:53:50|54912.5|54862.5|54915.5|54865.5|54922.5|54872.5|54910.5|54860.5|8
1610369640000|2021-01-11 12:54:00|54910.5|54860.5|54920.5|54870.5|54920.5|54870.5|54910.5|54860.5|4
1610369650000|2021-01-11 12:54:10|54918.5|54868.5|54910.5|54860.5|54918.5|54868.5|54905.5|54855.5|8
1610369660000|2021-01-11 12:54:20|54912|54862|54920.5|54870.5|54922.5|54872.5|54912|54862|6
1610369670000|2021-01-11 12:54:30|54918|54868|54935.5|54885.5|54938|54888|54918|54868|8
1610369680000|2021-01-11 12:54:40|54940.5|54890.5|54948|54898|54950.5|54900.5|54935.5|54885.5|14
1610369690000|2021-01-11 12:54:50|54945.5|54895.5|54948.5|54898.5|54950.5|54900.5|54945.5|54895.5|4
1610369700000|2021-01-11 12:55:00|54950.5|54900.5|54955.5|54905.5|54985.5|54935.5|54950.5|54900.5|14
1610369710000|2021-01-11 12:55:10|54948|54898|54940|54890|54958.5|54908.5|54938.5|54888.5|12
1610369720000|2021-01-11 12:55:20|54955.5|54905.5|54930.5|54880.5|54955.5|54905.5|54930.5|54880.5|7
1610369730000|2021-01-11 12:55:30|54928.5|54878.5|54920.5|54870.5|54928.5|54878.5|54905.5|54855.5|13
1610369740000|2021-01-11 12:55:40|54925.5|54875.5|54922.5|54872.5|54935.5|54885.5|54920.5|54870.5|10
1610369750000|2021-01-11 12:55:50|54920.5|54870.5|54915.5|54865.5|54922.5|54872.5|54915.5|54865.5|4
1610369760000|2021-01-11 12:56:00|54918.5|54868.5|54905.5|54855.5|54918.5|54868.5|54905.5|54855.5|5
1610369770000|2021-01-11 12:56:10|54910.5|54860.5|54900.5|54850.5|54910.5|54860.5|54892.5|54842.5|9
1610369780000|2021-01-11 12:56:20|54902|54852|54885.5|54835.5|54902|54852|54885.5|54835.5|10
1610369790000|2021-01-11 12:56:30|54888|54838|54887.5|54837.5|54888|54838|54878|54828|13
1610369800000|2021-01-11 12:56:40|54889.5|54839.5|54879.5|54829.5|54889.5|54839.5|54879.5|54829.5|5
1610369810000|2021-01-11 12:56:50|54871.5|54821.5|54889.5|54839.5|54891.5|54841.5|54869.5|54819.5|13
1610369820000|2021-01-11 12:57:00|54891.5|54841.5|54919.5|54869.5|54919.5|54869.5|54891.5|54841.5|14
1610369830000|2021-01-11 12:57:10|54921.5|54871.5|54914.5|54864.5|54921.5|54871.5|54911.5|54861.5|14
1610369840000|2021-01-11 12:57:20|54911.5|54861.5|54914.5|54864.5|54914.5|54864.5|54911.5|54861.5|5
1610369850000|2021-01-11 12:57:30|54904.5|54854.5|54919.5|54869.5|54921.5|54871.5|54904.5|54854.5|6
1610369860000|2021-01-11 12:57:40|54921.5|54871.5|54937.5|54887.5|54942|54892|54919.5|54869.5|10
1610369870000|2021-01-11 12:57:50|54941.5|54891.5|54919.5|54869.5|54944.5|54894.5|54917.5|54867.5|12
1610369880000|2021-01-11 12:58:00|54921.5|54871.5|54927.5|54877.5|54929.5|54879.5|54921.5|54871.5|10
1610369890000|2021-01-11 12:58:10|54929.5|54879.5|54917.5|54867.5|54929.5|54879.5|54914.5|54864.5|6
1610369900000|2021-01-11 12:58:20|54911.5|54861.5|54924.5|54874.5|54929.5|54879.5|54911.5|54861.5|9
1610369910000|2021-01-11 12:58:30|54929.5|54879.5|54929.5|54879.5|54934.5|54884.5|54927.5|54877.5|10
1610369920000|2021-01-11 12:58:40|54934.5|54884.5|54934.5|54884.5|54937.5|54887.5|54934.5|54884.5|3
1610369930000|2021-01-11 12:58:50|54931.5|54881.5|54914.5|54864.5|54931.5|54881.5|54914.5|54864.5|7
1610369940000|2021-01-11 12:59:00|54909.5|54859.5|54904.5|54854.5|54909.5|54859.5|54899.5|54849.5|6
1610369950000|2021-01-11 12:59:10|54909.5|54859.5|54899.5|54849.5|54917.5|54867.5|54899.5|54849.5|7
1610369960000|2021-01-11 12:59:20|54902|54852|54899.5|54849.5|54909.5|54859.5|54897.5|54847.5|8
1610369970000|2021-01-11 12:59:30|54897.5|54847.5|54894.5|54844.5|54898|54848|54889.5|54839.5|11
1610369980000|2021-01-11 12:59:40|54891.5|54841.5|54912|54862|54912|54862|54889.5|54839.5|6
1610369990000|2021-01-11 12:59:50|54909.5|54859.5|54904.5|54854.5|54909.5|54859.5|54899.5|54849.5|7
1610370000000|2021-01-11 13:00:00|54901.5|54851.5|54901.5|54851.5|54908|54858|54899.5|54849.5|10
1610370010000|2021-01-11 13:00:10|54904.5|54854.5|54904.5|54854.5|54909.5|54859.5|54889.5|54839.5|9
1610370020000|2021-01-11 13:00:20|54912|54862|54924.5|54874.5|54929.5|54879.5|54912|54862|12
1610370030000|2021-01-11 13:00:30|54927.5|54877.5|54914.5|54864.5|54929.5|54879.5|54914.5|54864.5|9
1610370040000|2021-01-11 13:00:40|54917.5|54867.5|54924.5|54874.5|54929.5|54879.5|54917.5|54867.5|7
1610370050000|2021-01-11 13:00:50|54927.5|54877.5|54919.5|54869.5|54931.5|54881.5|54917.5|54867.5|9
1610370060000|2021-01-11 13:01:00|54914.5|54864.5|54929.5|54879.5|54929.5|54879.5|54908|54858|12
1610370070000|2021-01-11 13:01:10|54934.5|54884.5|54974.5|54924.5|54974.5|54924.5|54934.5|54884.5|10
1610370080000|2021-01-11 13:01:20|54979.5|54929.5|54988|54938|55002|54952|54979.5|54929.5|13
1610370090000|2021-01-11 13:01:30|54984.5|54934.5|54984.5|54934.5|54984.5|54934.5|54974.5|54924.5|9
1610370100000|2021-01-11 13:01:40|54979.5|54929.5|54980.5|54930.5|54987.5|54937.5|54975.5|54925.5|7
1610370110000|2021-01-11 13:01:50|54990.5|54940.5|54990.5|54940.5|54998.5|54948.5|54985.5|54935.5|13
1610370120000|2021-01-11 13:02:00|54992.5|54942.5|54980.5|54930.5|54992.5|54942.5|54965.5|54915.5|14
1610370130000|2021-01-11 13:02:10|54990.5|54940.5|54995.5|54945.5|55000.5|54950.5|54985.5|54935.5|11
1610370140000|2021-01-11 13:02:20|54990.5|54940.5|55015.5|54965.5|55018.5|54968.5|54990.5|54940.5|11
1610370150000|2021-01-11 13:02:30|55018.5|54968.5|55019|54969|55030.5|54980.5|55012.5|54962.5|9
1610370160000|2021-01-11 13:02:40|55015.5|54965.5|55005.5|54955.5|55028.5|54978.5|55005.5|54955.5|10
1610370170000|2021-01-11 13:02:50|55009|54959|54980.5|54930.5|55009|54959|54980.5|54930.5|11
1610370180000|2021-01-11 13:03:00|54982.5|54932.5|54985.5|54935.5|54985.5|54935.5|54965.5|54915.5|16
1610370190000|2021-01-11 13:03:10|54983|54933|54980.5|54930.5|54983|54933|54975.5|54925.5|5
1610370200000|2021-01-11 13:03:20|54978.5|54928.5|54980.5|54930.5|54980.5|54930.5|54968.5|54918.5|9
1610370210000|2021-01-11 13:03:30|54985.5|54935.5|54975.5|54925.5|54992.5|54942.5|54975.5|54925.5|9
1610370220000|2021-01-11 13:03:40|54970.5|54920.5|54953|54903|54970.5|54920.5|54953|54903|10
1610370230000|2021-01-11 13:03:50|54955.5|54905.5|54955.5|54905.5|54975.5|54925.5|54953|54903|8
1610370240000|2021-01-11 13:04:00|54950.5|54900.5|54955.5|54905.5|54965.5|54915.5|54950.5|54900.5|9
1610370250000|2021-01-11 13:04:10|54953|54903|54928.5|54878.5|54955.5|54905.5|54910.5|54860.5|11
1610370260000|2021-01-11 13:04:20|54932.5|54882.5|54960.5|54910.5|54960.5|54910.5|54932.5|54882.5|7
1610370270000|2021-01-11 13:04:30|54968.5|54918.5|54972.5|54922.5|54972.5|54922.5|54955.5|54905.5|12
1610370280000|2021-01-11 13:04:40|54975.5|54925.5|54980.5|54930.5|54980.5|54930.5|54975.5|54925.5|5
1610370290000|2021-01-11 13:04:50|54975.5|54925.5|54985.5|54935.5|54988.5|54938.5|54975.5|54925.5|7
1610370300000|2021-01-11 13:05:00|54982.5|54932.5|55000.5|54950.5|55010.5|54960.5|54982.5|54932.5|15
1610370310000|2021-01-11 13:05:10|54992.5|54942.5|55015.5|54965.5|55015.5|54965.5|54990.5|54940.5|8
1610370320000|2021-01-11 13:05:20|55019|54969|55005.5|54955.5|55020.5|54970.5|55005.5|54955.5|9
1610370330000|2021-01-11 13:05:30|55008.5|54958.5|55000.5|54950.5|55008.5|54958.5|54995.5|54945.5|10
1610370340000|2021-01-11 13:05:40|55010.5|54960.5|54988.5|54938.5|55010.5|54960.5|54963|54913|12
1610370350000|2021-01-11 13:05:50|54995.5|54945.5|54982.5|54932.5|54995.5|54945.5|54980.5|54930.5|7
1610370360000|2021-01-11 13:06:00|54980.5|54930.5|54982.5|54932.5|54990.5|54940.5|54980.5|54930.5|6
1610370370000|2021-01-11 13:06:10|54980.5|54930.5|54982.5|54932.5|54982.5|54932.5|54972.5|54922.5|5
1610370380000|2021-01-11 13:06:20|54977.5|54927.5|54980.5|54930.5|54987.5|54937.5|54975|54925|10
1610370390000|2021-01-11 13:06:30|54982.5|54932.5|54990.5|54940.5|54990.5|54940.5|54980.5|54930.5|7
1610370400000|2021-01-11 13:06:40|54987.5|54937.5|54977.5|54927.5|54987.5|54937.5|54975|54925|10
1610370410000|2021-01-11 13:06:50|54980.5|54930.5|54980.5|54930.5|54982.5|54932.5|54972.5|54922.5|11
1610370420000|2021-01-11 13:07:00|54982.5|54932.5|54984.5|54934.5|54984.5|54934.5|54977.5|54927.5|7
1610370430000|2021-01-11 13:07:10|54977.5|54927.5|54980.5|54930.5|54984.5|54934.5|54977.5|54927.5|8
1610370440000|2021-01-11 13:07:20|54977.5|54927.5|54992.5|54942.5|54992.5|54942.5|54974.5|54924.5|5
1610370450000|2021-01-11 13:07:30|54990.5|54940.5|54994.5|54944.5|55000.5|54950.5|54990.5|54940.5|12
1610370460000|2021-01-11 13:07:40|54997.5|54947.5|54992.5|54942.5|55004.5|54954.5|54992.5|54942.5|9
1610370470000|2021-01-11 13:07:50|54994.5|54944.5|54997.5|54947.5|54997.5|54947.5|54990.5|54940.5|5
1610370480000|2021-01-11 13:08:00|55000.5|54950.5|54997.5|54947.5|55002.5|54952.5|54992.5|54942.5|6
1610370490000|2021-01-11 13:08:10|54994.5|54944.5|55004.5|54954.5|55004.5|54954.5|54994.5|54944.5|8
1610370500000|2021-01-11 13:08:20|55012.5|54962.5|55007.5|54957.5|55012.5|54962.5|55000.5|54950.5|9
1610370510000|2021-01-11 13:08:30|55004.5|54954.5|54997.5|54947.5|55007.5|54957.5|54995|54945|8
1610370520000|2021-01-11 13:08:40|54994.5|54944.5|54997.5|54947.5|55000.5|54950.5|54994.5|54944.5|6
1610370530000|2021-01-11 13:08:50|54994.5|54944.5|54982.5|54932.5|54994.5|54944.5|54981|54931|7
1610370540000|2021-01-11 13:09:00|54980.5|54930.5|54982.5|54932.5|54982.5|54932.5|54972.5|54922.5|7
1610370550000|2021-01-11 13:09:10|54977.5|54927.5|54982.5|54932.5|54982.5|54932.5|54977.5|54927.5|7
1610370560000|2021-01-11 13:09:20|54980.5|54930.5|54984.5|54934.5|54997.5|54947.5|54980.5|54930.5|10
1610370570000|2021-01-11 13:09:30|54987.5|54937.5|54982.5|54932.5|54990.5|54940.5|54977.5|54927.5|7
1610370580000|2021-01-11 13:09:40|54984.5|54934.5|54992.5|54942.5|54994.5|54944.5|54984.5|54934.5|7
1610370590000|2021-01-11 13:09:50|54987.5|54937.5|54997.5|54947.5|55002.5|54952.5|54985|54935|8
1610370600000|2021-01-11 13:10:00|55000.5|54950.5|54967.5|54917.5|55002.5|54952.5|54962.5|54912.5|12
1610370610000|2021-01-11 13:10:10|54964.5|54914.5|54957.5|54907.5|54972.5|54922.5|54957.5|54907.5|11
1610370620000|2021-01-11 13:10:20|54961|54911|54954.5|54904.5|54961|54911|54947.5|54897.5|6
1610370630000|2021-01-11 13:10:30|54937.5|54887.5|54937.5|54887.5|54942.5|54892.5|54932.5|54882.5|10
1610370640000|2021-01-11 13:10:40|54932.5|54882.5|54927.5|54877.5|54942.5|54892.5|54924.5|54874.5|12
1610370650000|2021-01-11 13:10:50|54924.5|54874.5|54907.5|54857.5|54924.5|54874.5|54900.5|54850.5|11
1610370660000|2021-01-11 13:11:00|54911|54861|54904.5|54854.5|54911|54861|54904.5|54854.5|4
1610370670000|2021-01-11 13:11:10|54894.5|54844.5|54907.5|54857.5|54907.5|54857.5|54894.5|54844.5|10
1610370680000|2021-01-11 13:11:20|54910.5|54860.5|54907.5|54857.5|54910.5|54860.5|54902.5|54852.5|9
1610370690000|2021-01-11 13:11:30|54904.5|54854.5|54910.5|54860.5|54910.5|54860.5|54902.5|54852.5|6
1610370700000|2021-01-11 13:11:40|54912.5|54862.5|54907.5|54857.5|54912.5|54862.5|54900.5|54850.5|5
1610370710000|2021-01-11 13:11:50|54904.5|54854.5|54897.5|54847.5|54907.5|54857.5|54897.5|54847.5|7
1610370720000|2021-01-11 13:12:00|54902.5|54852.5|54857.5|54807.5|54902.5|54852.5|54857.5|54807.5|10
1610370730000|2021-01-11 13:12:10|54860.5|54810.5|54867.5|54817.5|54867.5|54817.5|54860.5|54810.5|9
1610370740000|2021-01-11 13:12:20|54872.5|54822.5|54857.5|54807.5|54872.5|54822.5|54852.5|54802.5|13
1610370750000|2021-01-11 13:12:30|54852.5|54802.5|54845|54795|54860.5|54810.5|54842.5|54792.5|9
1610370760000|2021-01-11 13:12:40|54847.5|54797.5|54832.5|54782.5|54852.5|54802.5|54827.5|54777.5|9
1610370770000|2021-01-11 13:12:50|54827.5|54777.5|54812.5|54762.5|54832.5|54782.5|54812.5|54762.5|12
1610370780000|2021-01-11 13:13:00|54810.5|54760.5|54822.5|54772.5|54837.5|54787.5|54810.5|54760.5|9
1610370790000|2021-01-11 13:13:10|54827.5|54777.5|54830.5|54780.5|54834.5|54784.5|54827.5|54777.5|7
1610370800000|2021-01-11 13:13:20|54827.5|54777.5|54821|54771|54827.5|54777.5|54817.5|54767.5|9
1610370810000|2021-01-11 13:13:30|54817.5|54767.5|54827.5|54777.5|54827.5|54777.5|54817.5|54767.5|11
1610370820000|2021-01-11 13:13:40|54824.5|54774.5|54820.5|54770.5|54832.5|54782.5|54820.5|54770.5|7
1610370830000|2021-01-11 13:13:50|54814.5|54764.5|54825|54775|54825|54775|54812.5|54762.5|11
1610370840000|2021-01-11 13:14:00|54827.5|54777.5|54827.5|54777.5|54834.5|54784.5|54817.5|54767.5|9
1610370850000|2021-01-11 13:14:10|54830.5|54780.5|54822.5|54772.5|54832.5|54782.5|54822.5|54772.5|12
1610370860000|2021-01-11 13:14:20|54820.5|54770.5|54827.5|54777.5|54827.5|54777.5|54820.5|54770.5|8
1610370870000|2021-01-11 13:14:30|54832.5|54782.5|54824.5|54774.5|54832.5|54782.5|54824.5|54774.5|5
1610370880000|2021-01-11 13:14:40|54827.5|54777.5|54827.5|54777.5|54830.5|54780.5|54827.5|54777.5|3
1610370890000|2021-01-11 13:14:50|54825|54775|54810.5|54760.5|54825|54775|54810.5|54760.5|9
1610370900000|2021-01-11 13:15:00|54814.5|54764.5|54827.5|54777.5|54832.5|54782.5|54812.5|54762.5|7
1610370910000|2021-01-11 13:15:10|54830.5|54780.5|54827.5|54777.5|54834.5|54784.5|54827.5|54777.5|12
1610370920000|2021-01-11 13:15:20|54825|54775|54822.5|54772.5|54827.5|54777.5|54817.5|54767.5|8
1610370930000|2021-01-11 13:15:30|54824.5|54774.5|54817.5|54767.5|54832.5|54782.5|54817.5|54767.5|10
1610370940000|2021-01-11 13:15:40|54820.5|54770.5|54822.5|54772.5|54822.5|54772.5|54817.5|54767.5|5
1610370950000|2021-01-11 13:15:50|54820.5|54770.5|54817.5|54767.5|54827.5|54777.5|54817.5|54767.5|9
1610370960000|2021-01-11 13:16:00|54821|54771|54827.5|54777.5|54827.5|54777.5|54821|54771|5
1610370970000|2021-01-11 13:16:10|54830.5|54780.5|54832.5|54782.5|54832.5|54782.5|54825|54775|4
1610370980000|2021-01-11 13:16:20|54830.5|54780.5|54847.5|54797.5|54847.5|54797.5|54827.5|54777.5|5
1610370990000|2021-01-11 13:16:30|54842.5|54792.5|54840.5|54790.5|54842.5|54792.5|54840.5|54790.5|4
1610371000000|2021-01-11 13:16:40|54842.5|54792.5|54845|54795|54845|54795|54840.5|54790.5|4
1610371010000|2021-01-11 13:16:50|54842.5|54792.5|54835|54785|54842.5|54792.5|54830.5|54780.5|13
1610371020000|2021-01-11 13:17:00|54837.5|54787.5|54837.5|54787.5|54842.5|54792.5|54832.5|54782.5|8
1610371030000|2021-01-11 13:17:10|54840.5|54790.5|54850.5|54800.5|54850.5|54800.5|54840.5|54790.5|9
1610371040000|2021-01-11 13:17:20|54852.5|54802.5|54860.5|54810.5|54860.5|54810.5|54852.5|54802.5|3
1610371050000|2021-01-11 13:17:30|54867.5|54817.5|54860.5|54810.5|54867.5|54817.5|54860.5|54810.5|8
1610371060000|2021-01-11 13:17:40|54854.5|54804.5|54860.5|54810.5|54862.5|54812.5|54854.5|54804.5|7
1610371070000|2021-01-11 13:17:50|54862.5|54812.5|54860.5|54810.5|54864.5|54814.5|54860.5|54810.5|5
1610371080000|2021-01-11 13:18:00|54862.5|54812.5|54822.5|54772.5|54862.5|54812.5|54822.5|54772.5|12
1610371090000|2021-01-11 13:18:10|54827.5|54777.5|54827.5|54777.5|54837.5|54787.5|54822.5|54772.5|11
1610371100000|2021-01-11 13:18:20|54822.5|54772.5|54817.5|54767.5|54827.5|54777.5|54814.5|54764.5|7
1610371110000|2021-01-11 13:18:30|54821|54771|54822.5|54772.5|54822.5|54772.5|54817.5|54767.5|6
1610371120000|2021-01-11 13:18:40|54832.5|54782.5|54840.5|54790.5|54840.5|54790.5|54832.5|54782.5|8
1610371130000|2021-01-11 13:18:50|54837.5|54787.5|54852.5|54802.5|54852.5|54802.5|54837.5|54787.5|5
1610371140000|2021-01-11 13:19:00|54854.5|54804.5|54857.5|54807.5|54861|54811|54854.5|54804.5|4
1610371150000|2021-01-11 13:19:10|54860.5|54810.5|54855.5|54805.5|54860.5|54810.5|54852.5|54802.5|6
1610371160000|2021-01-11 13:19:20|54852.5|54802.5|54860.5|54810.5|54860.5|54810.5|54852.5|54802.5|6
1610371170000|2021-01-11 13:19:30|54858.5|54808.5|54870.5|54820.5|54870.5|54820.5|54858.5|54808.5|7
1610371180000|2021-01-11 13:19:40|54869|54819|54870.5|54820.5|54872.5|54822.5|54865.5|54815.5|6
1610371190000|2021-01-11 13:19:50|54882.5|54832.5|54865.5|54815.5|54882.5|54832.5|54865.5|54815.5|4
1610371200000|2021-01-11 13:20:00|54870.5|54820.5|54880.5|54830.5|54880.5|54830.5|54868.5|54818.5|8
1610371210000|2021-01-11 13:20:10|54878.5|54828.5|54865.5|54815.5|54880.5|54830.5|54860.5|54810.5|10
1610371220000|2021-01-11 13:20:20|54868.5|54818.5|54865.5|54815.5|54870.5|54820.5|54860.5|54810.5|9
1610371230000|2021-01-11 13:20:30|54870.5|54820.5|54870.5|54820.5|54872.5|54822.5|54868.5|54818.5|5
1610371240000|2021-01-11 13:20:40|54875.5|54825.5|54888.5|54838.5|54892.5|54842.5|54875.5|54825.5|7
1610371250000|2021-01-11 13:20:50|54890.5|54840.5|54920.5|54870.5|54925.5|54875.5|54888.5|54838.5|12
1610371260000|2021-01-11 13:21:00|54922.5|54872.5|54920.5|54870.5|54925.5|54875.5|54915.5|54865.5|8
1610371270000|2021-01-11 13:21:10|54915.5|54865.5|54905.5|54855.5|54915.5|54865.5|54902.5|54852.5|11
1610371280000|2021-01-11 13:21:20|54908.5|54858.5|54905.5|54855.5|54908.5|54858.5|54902.5|54852.5|3
1610371290000|2021-01-11 13:21:30|54902.5|54852.5|54925.5|54875.5|54930.5|54880.5|54902.5|54852.5|8
1610371300000|2021-01-11 13:21:40|54928.5|54878.5|54920.5|54870.5|54930.5|54880.5|54920.5|54870.5|7
1610371310000|2021-01-11 13:21:50|54922.5|54872.5|54940.5|54890.5|54940.5|54890.5|54922.5|54872.5|7
1610371320000|2021-01-11 13:22:00|54935.5|54885.5|54948.5|54898.5|54948.5|54898.5|54935.5|54885.5|6
1610371330000|2021-01-11 13:22:10|54945.5|54895.5|54948.5|54898.5|54950.5|54900.5|54945.5|54895.5|9
1610371340000|2021-01-11 13:22:20|54952.5|54902.5|54933|54883|54955.5|54905.5|54925.5|54875.5|16
1610371350000|2021-01-11 13:22:30|54930.5|54880.5|54935.5|54885.5|54935.5|54885.5|54928.5|54878.5|6
1610371360000|2021-01-11 13:22:40|54938.5|54888.5|54946.5|54896.5|54948.5|54898.5|54938.5|54888.5|4
1610371370000|2021-01-11 13:22:50|54944.5|54894.5|54936.5|54886.5|54944.5|54894.5|54929.5|54879.5|10
1610371380000|2021-01-11 13:23:00|54941.5|54891.5|54936.5|54886.5|54950|54900|54936.5|54886.5|9
1610371390000|2021-01-11 13:23:10|54933.5|54883.5|54931.5|54881.5|54936.5|54886.5|54931.5|54881.5|3
1610371400000|2021-01-11 13:23:20|54929|54879|54916.5|54866.5|54929.5|54879.5|54906.5|54856.5|12
1610371410000|2021-01-11 13:23:30|54919.5|54869.5|54941.5|54891.5|54941.5|54891.5|54901.5|54851.5|15
1610371420000|2021-01-11 13:23:40|54940|54890|54921.5|54871.5|54941.5|54891.5|54921.5|54871.5|8
1610371430000|2021-01-11 13:23:50|54926.5|54876.5|54929.5|54879.5|54929.5|54879.5|54926.5|54876.5|4
1610371440000|2021-01-11 13:24:00|54930.5|54880.5|54928.5|54878.5|54930.5|54880.5|54925.5|54875.5|4
1610371450000|2021-01-11 13:24:10|54930.5|54880.5|54930.5|54880.5|54930.5|54880.5|54908.5|54858.5|12
1610371460000|2021-01-11 13:24:20|54953|54903|54952.5|54902.5|54955.5|54905.5|54938.5|54888.5|12
1610371470000|2021-01-11 13:24:30|54955.5|54905.5|54960.5|54910.5|54962.5|54912.5|54955.5|54905.5|8
1610371480000|2021-01-11 13:24:40|54955.5|54905.5|54952.5|54902.5|54960.5|54910.5|54952.5|54902.5|7
1610371490000|2021-01-11 13:24:50|54955.5|54905.5|54992.5|54942.5|54992.5|54942.5|54955.5|54905.5|9
1610371500000|2021-01-11 13:25:00|54988.5|54938.5|54988.5|54938.5|54990.5|54940.5|54980.5|54930.5|9
1610371510000|2021-01-11 13:25:10|54990.5|54940.5|55010.5|54960.5|55012.5|54962.5|54988.5|54938.5|8
1610371520000|2021-01-11 13:25:20|55030.5|54980.5|55019|54969|55030.5|54980.5|55015.5|54965.5|11
1610371530000|2021-01-11 13:25:30|55015.5|54965.5|55005.5|54955.5|55018.5|54968.5|55005.5|54955.5|7
1610371540000|2021-01-11 13:25:40|54995.5|54945.5|54999|54949|55012.5|54962.5|54990.5|54940.5|14
1610371550000|2021-01-11 13:25:50|54995.5|54945.5|55005.5|54955.5|55005.5|54955.5|54990.5|54940.5|9
1610371560000|2021-01-11 13:26:00|55002.5|54952.5|55022.5|54972.5|55022.5|54972.5|55002.5|54952.5|9
1610371570000|2021-01-11 13:26:10|55020.5|54970.5|55032.5|54982.5|55032.5|54982.5|55020.5|54970.5|8
1610371580000|2021-01-11 13:26:20|55035.5|54985.5|55038.5|54988.5|55038.5|54988.5|55030.5|54980.5|12
1610371590000|2021-01-11 13:26:30|55035.5|54985.5|55042.5|54992.5|55042.5|54992.5|55032.5|54982.5|7
1610371600000|2021-01-11 13:26:40|55040.5|54990.5|55075.5|55025.5|55080.5|55030.5|55040.5|54990.5|15
1610371610000|2021-01-11 13:26:50|55078.5|55028.5|55060.5|55010.5|55078.5|55028.5|55052.5|55002.5|11
1610371620000|2021-01-11 13:27:00|55065.5|55015.5|55055.5|55005.5|55065.5|55015.5|55055.5|55005.5|9
1610371630000|2021-01-11 13:27:10|55060.5|55010.5|55078.5|55028.5|55078.5|55028.5|55055.5|55005.5|8
1610371640000|2021-01-11 13:27:20|55080.5|55030.5|55060.5|55010.5|55080.5|55030.5|55060.5|55010.5|7
1610371650000|2021-01-11 13:27:30|55065.5|55015.5|55058.5|55008.5|55065.5|55015.5|55050.5|55000.5|7
1610371660000|2021-01-11 13:27:40|55055.5|55005.5|55070.5|55020.5|55070.5|55020.5|55055.5|55005.5|7
1610371670000|2021-01-11 13:27:50|55068.5|55018.5|55069|55019|55072.5|55022.5|55065.5|55015.5|6
1610371680000|2021-01-11 13:28:00|55065.5|55015.5|55078.5|55028.5|55080.5|55030.5|55065.5|55015.5|6
1610371690000|2021-01-11 13:28:10|55080.5|55030.5|55075.5|55025.5|55080.5|55030.5|55072.5|55022.5|5
1610371700000|2021-01-11 13:28:20|55079|55029|55080.5|55030.5|55080.5|55030.5|55072.5|55022.5|4
1610371710000|2021-01-11 13:28:30|55078.5|55028.5|55080.5|55030.5|55080.5|55030.5|55075.5|55025.5|8
1610371720000|2021-01-11 13:28:40|55078.5|55028.5|55078.5|55028.5|55082.5|55032.5|55078.5|55028.5|10
1610371730000|2021-01-11 13:28:50|55080.5|55030.5|55080.5|55030.5|55082.5|55032.5|55078.5|55028.5|5
1610371740000|2021-01-11 13:29:00|55078.5|55028.5|55088.5|55038.5|55088.5|55038.5|55078.5|55028.5|6
1610371750000|2021-01-11 13:29:10|55105.5|55055.5|55100.5|55050.5|55108.5|55058.5|55095.5|55045.5|10
1610371760000|2021-01-11 13:29:20|55098.5|55048.5|55098.5|55048.5|55100.5|55050.5|55090.5|55040.5|11
1610371770000|2021-01-11 13:29:30|55100.5|55050.5|55110.5|55060.5|55110.5|55060.5|55095.5|55045.5|7
1610371780000|2021-01-11 13:29:40|55105.5|55055.5|55100.5|55050.5|55105.5|55055.5|55100.5|55050.5|6
1610371790000|2021-01-11 13:29:50|55102.5|55052.5|55110.5|55060.5|55112.5|55062.5|55102.5|55052.5|6
1610371800000|2021-01-11 13:30:00|55122.5|55072.5|55098.5|55048.5|55122.5|55072.5|55098.5|55048.5|11
1610371810000|2021-01-11 13:30:10|55103|55053|55110.5|55060.5|55112.5|55062.5|55103|55053|6
1610371820000|2021-01-11 13:30:20|55108.5|55058.5|55115.5|55065.5|55115.5|55065.5|55105.5|55055.5|7
1610371830000|2021-01-11 13:30:30|55120.5|55070.5|55130.5|55080.5|55130.5|55080.5|55120.5|55070.5|9
1610371840000|2021-01-11 13:30:40|55125.5|55075.5|55125.5|55075.5|55128.5|55078.5|55122.5|55072.5|9
1610371850000|2021-01-11 13:30:50|55120.5|55070.5|55122.5|55072.5|55122.5|55072.5|55115.5|55065.5|7
1610371860000|2021-01-11 13:31:00|55120.5|55070.5|55115.5|55065.5|55122.5|55072.5|55112.5|55062.5|5
1610371870000|2021-01-11 13:31:10|55118.5|55068.5|55120.5|55070.5|55120.5|55070.5|55110.5|55060.5|9
1610371880000|2021-01-11 13:31:20|55125.5|55075.5|55122.5|55072.5|55125.5|55075.5|55118.5|55068.5|8
1610371890000|2021-01-11 13:31:30|55125.5|55075.5|55125.5|55075.5|55125.5|55075.5|55120.5|55070.5|6
1610371900000|2021-01-11 13:31:40|55128.5|55078.5|55125.5|55075.5|55132.5|55082.5|55125.5|55075.5|10
1610371910000|2021-01-11 13:31:50|55120.5|55070.5|55135.5|55085.5|55143.5|55085.5|55120.5|55063.5|5
1610371920000|2021-01-11 13:32:00|55130.5|55080.5|55155.5|55105.5|55155.5|55105.5|55130.5|55080.5|9
1610371930000|2021-01-11 13:32:10|55158.5|55108.5|55155.5|55105.5|55165.5|55115.5|55155.5|55105.5|12
1610371940000|2021-01-11 13:32:20|55160.5|55110.5|55155.5|55105.5|55160.5|55110.5|55150.5|55100.5|11
1610371950000|2021-01-11 13:32:30|55150.5|55100.5|55142.5|55092.5|55155.5|55105.5|55142.5|55092.5|14
1610371960000|2021-01-11 13:32:40|55140.5|55090.5|55145.5|55095.5|55148.5|55098.5|55138.5|55088.5|9
1610371970000|2021-01-11 13:32:50|55142.5|55092.5|55070.5|55020.5|55142.5|55092.5|55065.5|54988|15
1610371980000|2021-01-11 13:33:00|55080.5|55030.5|55090.5|55040.5|55090.5|55040.5|55069|55019|11
1610371990000|2021-01-11 13:33:10|55088.5|55038.5|55102.5|55052.5|55102.5|55052.5|55085.5|55035.5|7
1610372000000|2021-01-11 13:33:20|55105.5|55055.5|55105.5|55055.5|55115.5|55065.5|55105.5|55055.5|9
1610372010000|2021-01-11 13:33:30|55102.5|55052.5|55105.5|55055.5|55105.5|55055.5|55102.5|55052.5|2
1610372020000|2021-01-11 13:33:40|55102.5|55052.5|55075.5|55025.5|55102.5|55052.5|55075.5|55025.5|8
1610372030000|2021-01-11 13:33:50|55078.5|55028.5|55078.5|55028.5|55080.5|55030.5|55072.5|55022.5|11
1610372040000|2021-01-11 13:34:00|55075.5|55025.5|55075.5|55025.5|55075.5|55025.5|55063|55013|10
1610372050000|2021-01-11 13:34:10|55080.5|55030.5|55065.5|55015.5|55080.5|55030.5|55055.5|55005.5|11
1610372060000|2021-01-11 13:34:20|55069|55019|55070.5|55020.5|55073|55023|55062.5|55012.5|8
1610372070000|2021-01-11 13:34:30|55075.5|55025.5|55070.5|55020.5|55075.5|55025.5|55062.5|55012.5|9
1610372080000|2021-01-11 13:34:40|55065.5|55015.5|55055.5|55005.5|55065.5|55015.5|55052.5|55002.5|11
1610372090000|2021-01-11 13:34:50|55058.5|55008.5|55062.5|55012.5|55062.5|55012.5|55050.5|55000.5|5
1610372100000|2021-01-11 13:35:00|55060.5|55010.5|55073|55023|55073|55023|55060.5|55010.5|5
1610372110000|2021-01-11 13:35:10|55070.5|55020.5|55083|55033|55085.5|55035.5|55070.5|55020.5|5
1610372120000|2021-01-11 13:35:20|55085.5|55035.5|55085.5|55035.5|55085.5|55035.5|55085.5|55035.5|1
1610372130000|2021-01-11 13:35:30|55082.5|55032.5|55085.5|55035.5|55085.5|55035.5|55068.5|55018.5|10
1610372140000|2021-01-11 13:35:40|55090.5|55040.5|55095.5|55045.5|55098.5|55048.5|55089|55039|6
1610372150000|2021-01-11 13:35:50|55098.5|55048.5|55120.5|55070.5|55120.5|55070.5|55098.5|55048.5|11
1610372160000|2021-01-11 13:36:00|55118.5|55068.5|55112.5|55062.5|55118.5|55068.5|55108.5|55058.5|10
1610372170000|2021-01-11 13:36:10|55122.5|55072.5|55125.5|55075.5|55132.5|55082.5|55122.5|55072.5|10
1610372180000|2021-01-11 13:36:20|55115.5|55065.5|55115.5|55065.5|55120.5|55070.5|55112.5|55062.5|9
1610372190000|2021-01-11 13:36:30|55120.5|55070.5|55105.5|55055.5|55125.5|55075.5|55100.5|55050.5|11
1610372200000|2021-01-11 13:36:40|55109|55059|55102.5|55052.5|55109|55059|55099|55049|11
1610372210000|2021-01-11 13:36:50|55105.5|55055.5|55059.5|55009.5|55105.5|55055.5|55059.5|54982.7|6
1610372220000|2021-01-11 13:37:00|55041.5|54991.5|55015.5|54965.5|55041.5|54991.5|55010.5|54960.5|17
1610372230000|2021-01-11 13:37:10|55025.5|54975.5|55015.5|54965.5|55025.5|54975.5|55015.5|54965.5|9
1610372240000|2021-01-11 13:37:20|55018.5|54968.5|54983|54933|55018.5|54968.5|54963|54913|12
1610372250000|2021-01-11 13:37:30|54980.5|54930.5|55010.5|54960.5|55010.5|54960.5|54978.5|54928.5|12
1610372260000|2021-01-11 13:37:40|55005.5|54955.5|55003|54953|55008.5|54958.5|54990.5|54940.5|11
1610372270000|2021-01-11 13:37:50|55000.5|54950.5|54993|54943|55000.5|54950.5|54990.5|54940.5|11
1610372280000|2021-01-11 13:38:00|54990.5|54940.5|55000.5|54950.5|55000.5|54950.5|54990.5|54940.5|9
1610372290000|2021-01-11 13:38:10|54995.5|54945.5|54980.5|54930.5|54995.5|54945.5|54969|54919|8
1610372300000|2021-01-11 13:38:20|54985.5|54935.5|54982.5|54932.5|54990.5|54940.5|54980.5|54930.5|12
1610372310000|2021-01-11 13:38:30|54985.5|54935.5|55010.5|54960.5|55012.5|54962.5|54980.5|54930.5|7
1610372320000|2021-01-11 13:38:40|55009|54959|55005.5|54955.5|55019|54969|55000.5|54950.5|8
1610372330000|2021-01-11 13:38:50|55010.5|54960.5|55015.5|54965.5|55025.5|54975.5|55010.5|54960.5|7
1610372340000|2021-01-11 13:39:00|55020.5|54970.5|55035.5|54985.5|55038.5|54988.5|55020.5|54970.5|6
1610372350000|2021-01-11 13:39:10|55038.5|54988.5|55025.5|54975.5|55040.5|54990.5|55019|54969|7
1610372360000|2021-01-11 13:39:20|55028.5|54978.5|55025.5|54975.5|55030.5|54980.5|55020.5|54970.5|6
1610372370000|2021-01-11 13:39:30|55022.5|54972.5|55025.5|54975.5|55030.5|54980.5|55020.5|54970.5|6
1610372380000|2021-01-11 13:39:40|55028.5|54978.5|55060.5|55010.5|55068.5|55018.5|55028.5|54978.5|9
1610372390000|2021-01-11 13:39:50|55059|55009|55042.5|54992.5|55060.5|55010.5|55042.5|54992.5|6
1610372400000|2021-01-11 13:40:00|55049|54999|55065.5|55015.5|55069|55019|55049|54999|12
1610372410000|2021-01-11 13:40:10|55069|55019|55038.5|54988.5|55075.5|55025.5|55038.5|54988.5|16
1610372420000|2021-01-11 13:40:20|55035.5|54985.5|55042.5|54992.5|55048.5|54998.5|55030.5|54980.5|6
1610372430000|2021-01-11 13:40:30|55045.5|54995.5|55048.5|54998.5|55050.5|55000.5|55035.5|54985.5|11
1610372440000|2021-01-11 13:40:40|55045.5|54995.5|55050.5|55000.5|55050.5|55000.5|55040.5|54990.5|7
1610372450000|2021-01-11 13:40:50|55055.5|55005.5|55060.5|55010.5|55060.5|55010.5|55049|54999|8
1610372460000|2021-01-11 13:41:00|55062.5|55012.5|55055.5|55005.5|55062.5|55012.5|55042.5|54992.5|9
1610372470000|2021-01-11 13:41:10|55063|55013|55052.5|55002.5|55063|55013|55045.5|54995.5|11
1610372480000|2021-01-11 13:41:20|55050.5|55000.5|55068.5|55018.5|55068.5|55018.5|55050.5|55000.5|6
1610372490000|2021-01-11 13:41:30|55070.5|55020.5|55080.5|55030.5|55080.5|55030.5|55065.5|55015.5|11
1610372500000|2021-01-11 13:41:40|55078.5|55028.5|55055.5|55005.5|55085.5|55035.5|55055.5|55005.5|13
1610372510000|2021-01-11 13:41:50|55053|55003|55075.5|55025.5|55080.5|55030.5|55053|55003|10
1610372520000|2021-01-11 13:42:00|55072.5|55022.5|55080.5|55030.5|55080.5|55030.5|55072.5|55022.5|5
1610372530000|2021-01-11 13:42:10|55079|55029|55090.5|55040.5|55090.5|55040.5|55075.5|55025.5|6
1610372540000|2021-01-11 13:42:20|55092.5|55042.5|55090.5|55040.5|55098.5|55048.5|55088.5|55038.5|10
1610372550000|2021-01-11 13:42:30|55095.5|55045.5|55085.5|55035.5|55112.5|55062.5|55085.5|55035.5|10
1610372560000|2021-01-11 13:42:40|55080.5|55030.5|55058.5|55008.5|55085.5|55035.5|55058.5|55008.5|11
1610372570000|2021-01-11 13:42:50|55045.5|54995.5|55042.5|54992.5|55045.5|54995.5|55029|54979|15
1610372580000|2021-01-11 13:43:00|55045.5|54995.5|55020.5|54970.5|55045.5|54995.5|55005.5|54955.5|14
1610372590000|2021-01-11 13:43:10|55023|54973|55010.5|54960.5|55023|54973|55002.5|54952.5|7
1610372600000|2021-01-11 13:43:20|55008.5|54958.5|54990.5|54940.5|55015.5|54965.5|54985.5|54935.5|15
1610372610000|2021-01-11 13:43:30|54999|54949|55000.5|54950.5|55005.5|54955.5|54990.5|54940.5|13
1610372620000|2021-01-11 13:43:40|54999|54949|54988.5|54938.5|55002.5|54952.5|54988.5|54938.5|12
1610372630000|2021-01-11 13:43:50|54985.5|54935.5|54985.5|54935.5|54992.5|54942.5|54980.5|54930.5|10
1610372640000|2021-01-11 13:44:00|54990.5|54940.5|54995.5|54945.5|54995.5|54945.5|54985.5|54935.5|7
1610372650000|2021-01-11 13:44:10|54998.5|54948.5|55003|54953|55003|54953|54985.5|54935.5|9
1610372660000|2021-01-11 13:44:20|55000.5|54950.5|54993|54943|55005.5|54955.5|54990.5|54940.5|8
1610372670000|2021-01-11 13:44:30|55003|54953|55010.5|54960.5|55012.5|54962.5|55003|54953|4
1610372680000|2021-01-11 13:44:40|55008.5|54958.5|55013|54963|55013|54963|55005.5|54955.5|5
1610372690000|2021-01-11 13:44:50|55010.5|54960.5|55008.5|54958.5|55018.5|54968.5|55002.5|54952.5|10
1610372700000|2021-01-11 13:45:00|55010.5|54960.5|55012.5|54962.5|55020.5|54970.5|55008.5|54958.5|11
1610372710000|2021-01-11 13:45:10|55015.5|54965.5|55040.5|54990.5|55040.5|54990.5|55015.5|54965.5|10
1610372720000|2021-01-11 13:45:20|55045.5|54995.5|55045.5|54995.5|55059|55009|55045.5|54995.5|9
1610372730000|2021-01-11 13:45:30|55043|54993|55033|54983|55043|54993|55033|54983|4
1610372740000|2021-01-11 13:45:40|55035.5|54985.5|55028.5|54978.5|55035.5|54985.5|55023|54973|9
1610372750000|2021-01-11 13:45:50|55030.5|54980.5|55040.5|54990.5|55042.5|54992.5|55030.5|54980.5|10
1610372760000|2021-01-11 13:46:00|55038.5|54988.5|55035.5|54985.5|55040.5|54990.5|55035.5|54985.5|6
1610372770000|2021-01-11 13:46:10|55038.5|54988.5|55040.5|54990.5|55040.5|54990.5|55035.5|54985.5|5
1610372780000|2021-01-11 13:46:20|55038.5|54988.5|55040.5|54990.5|55045.5|54995.5|55038.5|54988.5|4
1610372790000|2021-01-11 13:46:30|55038.5|54988.5|55040.5|54990.5|55040.5|54990.5|55038.5|54988.5|2
1610372800000|2021-01-11 13:46:40|55043|54993|55040.5|54990.5|55050.5|55000.5|55035.5|54985.5|8
1610372810000|2021-01-11 13:46:50|55045.5|54995.5|55028.5|54978.5|55045.5|54995.5|55028.5|54978.5|9
1610372820000|2021-01-11 13:47:00|55025.5|54975.5|55000.5|54950.5|55025.5|54975.5|54988.5|54938.5|13
1610372830000|2021-01-11 13:47:10|55002.5|54952.5|55019|54969|55025.5|54975.5|55002.5|54952.5|10
1610372840000|2021-01-11 13:47:20|55015.5|54965.5|55033|54983|55035.5|54985.5|55015.5|54965.5|10
1610372850000|2021-01-11 13:47:30|55030.5|54980.5|55042.5|54992.5|55042.5|54992.5|55030.5|54980.5|9
1610372860000|2021-01-11 13:47:40|55035.5|54985.5|55050.5|55000.5|55050.5|55000.5|55035.5|54985.5|13
1610372870000|2021-01-11 13:47:50|55049|54999|55040.5|54990.5|55050.5|55000.5|55030.5|54980.5|13
1610372880000|2021-01-11 13:48:00|55038.5|54988.5|55032.5|54982.5|55038.5|54988.5|55023|54973|13
1610372890000|2021-01-11 13:48:10|55035.5|54985.5|55075.5|55025.5|55075.5|55025.5|55035.5|54985.5|9
1610372900000|2021-01-11 13:48:20|55070.5|55020.5|55060.5|55010.5|55080.5|55030.5|55060.5|55010.5|11
1610372910000|2021-01-11 13:48:30|55058.5|55008.5|55058.5|55008.5|55060.5|55010.5|55055.5|55005.5|4
1610372920000|2021-01-11 13:48:40|55055.5|55005.5|55070.5|55020.5|55070.5|55020.5|55055.5|55005.5|10
1610372930000|2021-01-11 13:48:50|55068.5|55018.5|55070.5|55020.5|55070.5|55020.5|55065.5|55015.5|3
1610372940000|2021-01-11 13:49:00|55068.5|55018.5|55060.5|55010.5|55068.5|55018.5|55055.5|55005.5|8
1610372950000|2021-01-11 13:49:10|55055.5|55005.5|55050.5|55000.5|55060.5|55010.5|55050.5|55000.5|7
1610372960000|2021-01-11 13:49:20|55040.5|54990.5|55032.5|54982.5|55040.5|54990.5|55030.5|54980.5|8
1610372970000|2021-01-11 13:49:30|55030.5|54980.5|55040.5|54990.5|55043|54993|55025.5|54975.5|10
1610372980000|2021-01-11 13:49:40|55035.5|54985.5|55055.5|55005.5|55060.5|55010.5|55035.5|54985.5|13
1610372990000|2021-01-11 13:49:50|55059|55009|55065.5|55015.5|55065.5|55015.5|55053|55003|10
1610373000000|2021-01-11 13:50:00|55063|55013|55058.5|55008.5|55069|55019|55053|55003|12
1610373010000|2021-01-11 13:50:10|55060.5|55010.5|55062.5|55012.5|55062.5|55012.5|55055.5|55005.5|7
1610373020000|2021-01-11 13:50:20|55070.5|55020.5|55075.5|55025.5|55085.5|55035.5|55070.5|55020.5|7
1610373030000|2021-01-11 13:50:30|55072.5|55022.5|55080.5|55030.5|55085.5|55035.5|55072.5|55022.5|14
1610373040000|2021-01-11 13:50:40|55082.5|55032.5|55080.5|55030.5|55082.5|55032.5|55078.5|55028.5|6
1610373050000|2021-01-11 13:50:50|55083|55033|55093|55043|55099|55049|55080.5|55030.5|8
1610373060000|2021-01-11 13:51:00|55095.5|55045.5|55070.5|55020.5|55100.5|55050.5|55069|55019|9
1610373070000|2021-01-11 13:51:10|55069|55019|55055.5|55005.5|55070.5|55020.5|55055.5|55005.5|7
1610373080000|2021-01-11 13:51:20|55059|55009|55055.5|55005.5|55065.5|55015.5|55050.5|55000.5|9
1610373090000|2021-01-11 13:51:30|55052.5|55002.5|55038.5|54988.5|55055.5|55005.5|55038.5|54988.5|10
1610373100000|2021-01-11 13:51:40|55030.5|54980.5|55090.5|55040.5|55090.5|55040.5|55029|54979|12
1610373110000|2021-01-11 13:51:50|55079|55029|55093|55043|55098.5|55048.5|55079|55029|12
1610373120000|2021-01-11 13:52:00|55085.5|55035.5|55080.5|55030.5|55092.5|55042.5|55070.5|55020.5|11
1610373130000|2021-01-11 13:52:10|55082.5|55032.5|55078.5|55028.5|55085.5|55035.5|55070.5|55020.5|7
1610373140000|2021-01-11 13:52:20|55072.5|55022.5|55085.5|55035.5|55085.5|55035.5|55072.5|55022.5|6
1610373150000|2021-01-11 13:52:30|55083|55033|55085.5|55035.5|55090.5|55040.5|55083|55033|8
1610373160000|2021-01-11 13:52:40|55083|55033|55125.5|55075.5|55125.5|55075.5|55083|55033|10
1610373170000|2021-01-11 13:52:50|55120.5|55070.5|55119|55069|55123|55073|55119|55069|6
1610373180000|2021-01-11 13:53:00|55122.5|55072.5|55099|55049|55134|55072.5|55099|55049|17
1610373190000|2021-01-11 13:53:10|55095.5|55045.5|55115.5|55065.5|55125.5|55075.5|55085.5|55035.5|13
1610373200000|2021-01-11 13:53:20|55113|55063|55105.5|55055.5|55115.5|55065.5|55105.5|55055.5|10
1610373210000|2021-01-11 13:53:30|55102.5|55052.5|55105.5|55055.5|55110.5|55060.5|55099|55049|10
1610373220000|2021-01-11 13:53:40|55095.5|55045.5|55115.5|55065.5|55115.5|55065.5|55090.5|55040.5|5
1610373230000|2021-01-11 13:53:50|55118.5|55068.5|55140.5|55090.5|55140.5|55090.5|55110.5|55060.5|9
1610373240000|2021-01-11 13:54:00|55148.5|55098.5|55133|55083|55152.5|55102.5|55130.5|55067.5|13
1610373250000|2021-01-11 13:54:10|55130.5|55080.5|55120.5|55070.5|55130.5|55080.5|55102.5|55052.5|12
1610373260000|2021-01-11 13:54:20|55115.5|55065.5|55140.5|55090.5|55140.5|55090.5|55115.5|55065.5|9
1610373270000|2021-01-11 13:54:30|55135.5|55085.5|55148.5|55098.5|55150.5|55100.5|55135.5|55085.5|12
1610373280000|2021-01-11 13:54:40|55145.5|55095.5|55145.5|55095.5|55152.5|55102.5|55145.5|55095.5|5
1610373290000|2021-01-11 13:54:50|55140.5|55090.5|55135.5|55085.5|55152.5|55102.5|55135.5|55085.5|12
1610373300000|2021-01-11 13:55:00|55132.5|55082.5|55130.5|55080.5|55135.5|55085.5|55122.5|55072.5|11
1610373310000|2021-01-11 13:55:10|55125.5|55075.5|55120.5|55070.5|55125.5|55075.5|55120.5|55070.5|5
1610373320000|2021-01-11 13:55:20|55125.5|55075.5|55140.5|55090.5|55140.5|55090.5|55125.5|55075.5|10
1610373330000|2021-01-11 13:55:30|55139|55089|55139|55089|55148.5|55098.5|55139|55089|6
1610373340000|2021-01-11 13:55:40|55140.5|55090.5|55150.5|55100.5|55150.5|55100.5|55139|55089|10
1610373350000|2021-01-11 13:55:50|55148.5|55098.5|55150.5|55100.5|55150.5|55100.5|55145.5|55095.5|12
1610373360000|2021-01-11 13:56:00|55148.5|55098.5|55143|55093|55150.5|55100.5|55140.5|55090.5|6
1610373370000|2021-01-11 13:56:10|55140.5|55090.5|55120.5|55070.5|55140.5|55090.5|55120.5|55070.5|8
1610373380000|2021-01-11 13:56:20|55123|55073|55128.5|55078.5|55128.5|55078.5|55123|55073|3
1610373390000|2021-01-11 13:56:30|55125.5|55075.5|55110.5|55060.5|55125.5|55075.5|55105.5|55055.5|10
1610373400000|2021-01-11 13:56:40|55109|55059|55115.5|55065.5|55115.5|55065.5|55105.5|55055.5|12
1610373410000|2021-01-11 13:56:50|55110.5|55060.5|55115.5|55065.5|55115.5|55065.5|55105.5|55055.5|10
1610373420000|2021-01-11 13:57:00|55110.5|55060.5|55100.5|55050.5|55118.5|55068.5|55100.5|55050.5|7
1610373430000|2021-01-11 13:57:10|55105.5|55055.5|55125.5|55075.5|55128.5|55078.5|55105.5|55055.5|7
1610373440000|2021-01-11 13:57:20|55120.5|55070.5|55125.5|55075.5|55128.5|55078.5|55120.5|55070.5|5
1610373450000|2021-01-11 13:57:30|55110.5|55060.5|55105.5|55055.5|55115.5|55065.5|55105.5|55055.5|6
1610373460000|2021-01-11 13:57:40|55102.5|55052.5|55090.5|55040.5|55105.5|55055.5|55090.5|55040.5|6
1610373470000|2021-01-11 13:57:50|55089|55039|55085.5|55035.5|55090.5|55040.5|55085.5|55035.5|7
1610373480000|2021-01-11 13:58:00|55088.5|55038.5|55095.5|55045.5|55099|55049|55085.5|55035.5|9
1610373490000|2021-01-11 13:58:10|55090.5|55040.5|55091.5|55041.5|55093.5|55043.5|55090.5|55040.5|3
1610373500000|2021-01-11 13:58:20|55093.5|55043.5|55113|55033|55113|55045.5|55091.5|55033|9
1610373510000|2021-01-11 13:58:30|55110.5|55030.5|55100.5|55020.5|55113|55033|55100.5|55020.5|11
1610373520000|2021-01-11 13:58:40|55098.5|55018.5|55093.5|55013.5|55103.5|55023.5|55093.5|55013.5|8
1610373530000|2021-01-11 13:58:50|55096.5|55016.5|55080.5|55000.5|55096.5|55016.5|55068.5|54988.5|11
1610373540000|2021-01-11 13:59:00|55083.5|55003.5|55096.5|55016.5|55096.5|55016.5|55080.5|55000.5|9
1610373550000|2021-01-11 13:59:10|55090.5|55010.5|55088.5|55008.5|55096.5|55016.5|55086.5|55006.5|8
1610373560000|2021-01-11 13:59:20|55086.5|55006.5|55088.5|55008.5|55090.5|55010.5|55086.5|55006.5|4
1610373570000|2021-01-11 13:59:30|55090.5|55010.5|55080.5|55000.5|55096.5|55016.5|55066.5|54986.5|13
1610373580000|2021-01-11 13:59:40|55096.5|55016.5|55080.5|55000.5|55096.5|55016.5|55080.5|55000.5|4
1610373590000|2021-01-11 13:59:50|55083|55003|55086.5|55006.5|55090.5|55010.5|55083|55003|6
1610373600000|2021-01-11 14:00:00|55076.5|54996.5|55116.5|55036.5|55116.5|55036.5|55076.5|54996.5|11
1610373610000|2021-01-11 14:00:10|55120.5|55040.5|55085.5|55005.5|55120.5|55040.5|55085.5|55005.5|12
1610373620000|2021-01-11 14:00:20|55082.5|55002.5|55085.5|55005.5|55089.5|55009.5|55082.5|55002.5|11
1610373630000|2021-01-11 14:00:30|55082.5|55002.5|55077.5|54997.5|55085.5|55005.5|55075.5|54995.5|6
1610373640000|2021-01-11 14:00:40|55079.5|54999.5|55040.5|54990.5|55082|55012.5|55037.5|54987.5|13
1610373650000|2021-01-11 14:00:50|55057|54977|55035.5|54955.5|55059.5|54979.5|55035.5|54955.5|10
1610373660000|2021-01-11 14:01:00|55037.5|54957.5|55039.5|54959.5|55049.5|54969.5|55035.5|54955.5|14
1610373670000|2021-01-11 14:01:10|55042.5|54962.5|55019.5|54939.5|55042.5|54962.5|55019.5|54939.5|13
1610373680000|2021-01-11 14:01:20|55022.5|54942.5|55027.5|54947.5|55032.5|54952.5|55022.5|54942.5|9
1610373690000|2021-01-11 14:01:30|55022.5|54942.5|55009.5|54929.5|55025.5|54945.5|55005.5|54925.5|12
1610373700000|2021-01-11 14:01:40|55007|54927|55009.5|54929.5|55015.5|54935.5|55007|54927|7
1610373710000|2021-01-11 14:01:50|55015.5|54935.5|55009.5|54929.5|55019.5|54939.5|55007.5|54927.5|11
1610373720000|2021-01-11 14:02:00|55015.5|54935.5|55012.5|54932.5|55015.5|54935.5|55002.5|54922.5|10
1610373730000|2021-01-11 14:02:10|55012|54932|54992.5|54912.5|55012|54932|54992.5|54912.5|10
1610373740000|2021-01-11 14:02:20|54995.5|54915.5|54995.5|54915.5|54999.5|54919.5|54985.5|54905.5|9
1610373750000|2021-01-11 14:02:30|54979.5|54899.5|54979.5|54899.5|54989.5|54909.5|54975.5|54895.5|6
1610373760000|2021-01-11 14:02:40|54972.5|54892.5|54947|54867|54972.5|54892.5|54910.5|54860.5|18
1610373770000|2021-01-11 14:02:50|54945.5|54865.5|54945.5|54865.5|54947.5|54867.5|54939.5|54859.5|13
1610373780000|2021-01-11 14:03:00|54947|54867|54967|54887|54969.5|54889.5|54947|54867|9
1610373790000|2021-01-11 14:03:10|54952.5|54872.5|54955.5|54875.5|54957|54877|54949.5|54869.5|8
1610373800000|2021-01-11 14:03:20|54949.5|54869.5|54959.5|54879.5|54965.5|54885.5|54947|54867|10
1610373810000|2021-01-11 14:03:30|54965.5|54885.5|54965.5|54885.5|54972|54892|54959.5|54879.5|8
1610373820000|2021-01-11 14:03:40|54957.5|54877.5|54955.5|54875.5|54957.5|54877.5|54939.5|54859.5|10
1610373830000|2021-01-11 14:03:50|54947.5|54867.5|54950.5|54870.5|54950.5|54870.5|54942|54862|9
1610373840000|2021-01-11 14:04:00|54954|54874|54980.5|54900.5|54980.5|54900.5|54954|54874|10
1610373850000|2021-01-11 14:04:10|54976.5|54896.5|55016.5|54936.5|55016.5|54936.5|54974|54894|12
1610373860000|2021-01-11 14:04:20|55009|54929|55019|54939|55020.5|54940.5|55006.5|54926.5|10
1610373870000|2021-01-11 14:04:30|55016.5|54936.5|55013.5|54933.5|55019|54939|55013.5|54933.5|8
1610373880000|2021-01-11 14:04:40|55010.5|54930.5|54964|54914|55010.5|54930.5|54964|54914|6
1610373890000|2021-01-11 14:04:50|54969.5|54919.5|54961.5|54911.5|54969.5|54919.5|54941.5|54891.5|6
1610373900000|2021-01-11 14:05:00|54979|54899|54976.5|54896.5|54986.5|54906.5|54970.5|54890.5|10
1610373910000|2021-01-11 14:05:10|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|1
1610373920000|2021-01-11 14:05:20|54983.5|54903.5|54976.5|54896.5|54983.5|54903.5|54976.5|54896.5|5
1610373930000|2021-01-11 14:05:30|54974|54894|54989|54909|54996.5|54916.5|54970.5|54890.5|8
1610373940000|2021-01-11 14:05:40|54986.5|54906.5|54968.5|54888.5|54986.5|54906.5|54968.5|54888.5|10
1610373950000|2021-01-11 14:05:50|54960.5|54880.5|54980.5|54900.5|54984|54904|54956.5|54876.5|11
1610373960000|2021-01-11 14:06:00|54976.5|54896.5|54973.5|54893.5|54980.5|54900.5|54970.5|54890.5|7
1610373970000|2021-01-11 14:06:10|54970.5|54890.5|54970.5|54890.5|54974|54894|54970.5|54890.5|3
1610373980000|2021-01-11 14:06:20|54974|54894|54970.5|54890.5|54974|54894|54963.5|54883.5|7
1610373990000|2021-01-11 14:06:30|54976.5|54896.5|54986.5|54906.5|54986.5|54906.5|54976.5|54896.5|8
1610374000000|2021-01-11 14:06:40|54983.5|54903.5|54993.5|54913.5|55000.5|54920.5|54980.5|54900.5|11
1610374010000|2021-01-11 14:06:50|54996.5|54916.5|54979|54899|55000.5|54920.5|54979|54899|12
1610374020000|2021-01-11 14:07:00|54980.5|54900.5|55000.5|54920.5|55000.5|54920.5|54980.5|54900.5|8
1610374030000|2021-01-11 14:07:10|55006.5|54926.5|55006.5|54926.5|55008.5|54928.5|55003.5|54923.5|5
1610374040000|2021-01-11 14:07:20|55016.5|54936.5|55020.5|54940.5|55020.5|54940.5|55010.5|54930.5|14
1610374050000|2021-01-11 14:07:30|55026.5|54946.5|55016.5|54936.5|55030.5|54950.5|55016.5|54936.5|5
1610374060000|2021-01-11 14:07:40|55014|54934|55004|54924|55014|54934|55004|54924|9
1610374070000|2021-01-11 14:07:50|55006.5|54926.5|55006.5|54926.5|55006.5|54926.5|54994|54914|6
1610374080000|2021-01-11 14:08:00|54990.5|54910.5|54993.5|54913.5|54996.5|54916.5|54990.5|54910.5|8
1610374090000|2021-01-11 14:08:10|54990.5|54910.5|54954|54874|54998.5|54921.5|54941.5|54870.5|11
1610374100000|2021-01-11 14:08:20|54950.5|54870.5|54948.5|54868.5|54969|54889|54948.5|54868.5|12
1610374110000|2021-01-11 14:08:30|54938.5|54858.5|54956.5|54876.5|54956.5|54876.5|54936.5|54856.5|6
1610374120000|2021-01-11 14:08:40|54960.5|54880.5|54996.5|54916.5|54996.5|54916.5|54956.5|54876.5|14
1610374130000|2021-01-11 14:08:50|54994|54914|54993.5|54913.5|55000.5|54920.5|54984|54904|9
1610374140000|2021-01-11 14:09:00|54996.5|54916.5|54990.5|54910.5|54996.5|54916.5|54988.5|54908.5|6
1610374150000|2021-01-11 14:09:10|54993.5|54913.5|54990.5|54910.5|54998.5|54918.5|54990.5|54910.5|5
1610374160000|2021-01-11 14:09:20|54994|54914|54996.5|54916.5|54998.5|54918.5|54994|54914|4
1610374170000|2021-01-11 14:09:30|54998.5|54918.5|54994|54914|54998.5|54918.5|54990.5|54910.5|7
1610374180000|2021-01-11 14:09:40|54990.5|54910.5|55006.5|54926.5|55006.5|54926.5|54990.5|54910.5|7
1610374190000|2021-01-11 14:09:50|55003.5|54923.5|55010.5|54930.5|55010.5|54930.5|55000.5|54920.5|5
1610374200000|2021-01-11 14:10:00|55014|54934|55010.5|54930.5|55016.5|54936.5|55010.5|54930.5|7
1610374210000|2021-01-11 14:10:10|55014|54934|55024|54944|55024|54944|55014|54934|6
1610374220000|2021-01-11 14:10:20|55028.5|54948.5|55036.5|54956.5|55036.5|54956.5|55028.5|54948.5|7
1610374230000|2021-01-11 14:10:30|55038.5|54958.5|55018.5|54938.5|55038.5|54958.5|55010.5|54930.5|12
1610374240000|2021-01-11 14:10:40|55016.5|54936.5|55033.5|54953.5|55033.5|54953.5|55016.5|54936.5|8
1610374250000|2021-01-11 14:10:50|55030.5|54950.5|55010.5|54930.5|55033.5|54953.5|55008.5|54928.5|11
1610374260000|2021-01-11 14:11:00|55014|54934|55016.5|54936.5|55018.5|54938.5|55010.5|54930.5|5
1610374270000|2021-01-11 14:11:10|55018.5|54938.5|55010.5|54930.5|55018.5|54938.5|55010.5|54930.5|6
1610374280000|2021-01-11 14:11:20|55014|54934|55016.5|54936.5|55018.5|54938.5|55014|54934|4
1610374290000|2021-01-11 14:11:30|55018.5|54938.5|55026.5|54946.5|55034|54954|55018.5|54938.5|6
1610374300000|2021-01-11 14:11:40|55020.5|54940.5|55020.5|54940.5|55026.5|54946.5|55020.5|54940.5|9
1610374310000|2021-01-11 14:11:50|55026.5|54946.5|55040.5|54960.5|55046.5|54966.5|55026.5|54946.5|11
1610374320000|2021-01-11 14:12:00|55038.5|54958.5|55050.5|54970.5|55053.5|54973.5|55038.5|54958.5|7
1610374330000|2021-01-11 14:12:10|55056.5|54976.5|55050.5|54970.5|55059|54979|55044|54964|14
1610374340000|2021-01-11 14:12:20|55046.5|54966.5|55050.5|54970.5|55056.5|54976.5|55046.5|54966.5|9
1610374350000|2021-01-11 14:12:30|55050|54970|55003.5|54923.5|55050|54970|55003.5|54923.5|9
1610374360000|2021-01-11 14:12:40|55006.5|54926.5|55016.5|54936.5|55016.5|54936.5|55006.5|54926.5|7
1610374370000|2021-01-11 14:12:50|55018.5|54938.5|55035.5|54955.5|55035.5|54955.5|55016.5|54936.5|9
1610374380000|2021-01-11 14:13:00|55033|54953|55055.5|54975.5|55055.5|54975.5|55029.5|54949.5|11
1610374390000|2021-01-11 14:13:10|55049.5|54969.5|55051.5|54971.5|55055.5|54975.5|55047.5|54967.5|6
1610374400000|2021-01-11 14:13:20|55048.5|54968.5|55051.5|54971.5|55051.5|54971.5|55048.5|54968.5|2
1610374410000|2021-01-11 14:13:30|55048.5|54968.5|55048.5|54968.5|55051.5|54971.5|55045.5|54965.5|5
1610374420000|2021-01-11 14:13:40|55051.5|54971.5|55065.5|54985.5|55065.5|54985.5|55051.5|54971.5|6
1610374430000|2021-01-11 14:13:50|55061.5|54981.5|55061.5|54981.5|55065.5|54985.5|55061.5|54981.5|7
1610374440000|2021-01-11 14:14:00|55065.5|54985.5|55085.5|55005.5|55091.5|55011.5|55065.5|54985.5|9
1610374450000|2021-01-11 14:14:10|55083.5|55003.5|55124|55044|55124|55066.5|55083.5|55003.5|11
1610374460000|2021-01-11 14:14:20|55125.5|55045.5|55133.5|55053.5|55133.5|55053.5|55121.5|55041.5|8
1610374470000|2021-01-11 14:14:30|55131.5|55051.5|55131.5|55051.5|55135.5|55055.5|55129|55049|7
1610374480000|2021-01-11 14:14:40|55129|55049|55131.5|55051.5|55134|55054|55128.5|55048.5|8
1610374490000|2021-01-11 14:14:50|55128.5|55048.5|55148.5|55068.5|55151.5|55071.5|55128.5|55048.5|12
1610374500000|2021-01-11 14:15:00|55145.5|55065.5|55141.5|55061.5|55145.5|55065.5|55141.5|55061.5|11
1610374510000|2021-01-11 14:15:10|55144|55064|55158.5|55078.5|55158.5|55078.5|55144|55064|9
1610374520000|2021-01-11 14:15:20|55155.5|55075.5|55151.5|55071.5|55168.5|55088.5|55151.5|55071.5|12
1610374530000|2021-01-11 14:15:30|55145.5|55065.5|55145.5|55065.5|55148.5|55068.5|55134|55054|9
1610374540000|2021-01-11 14:15:40|55141.5|55061.5|55165.5|55085.5|55165.5|55085.5|55141.5|55061.5|11
1610374550000|2021-01-11 14:15:50|55163.5|55083.5|55155.5|55075.5|55163.5|55083.5|55151.5|55071.5|6
1610374560000|2021-01-11 14:16:00|55153.5|55073.5|55164|55084|55164|55084|55151.5|55071.5|5
1610374570000|2021-01-11 14:16:10|55161.5|55081.5|55161.5|55081.5|55161.5|55081.5|55155.5|55075.5|10
1610374580000|2021-01-11 14:16:20|55159|55079|55171.5|55091.5|55173.5|55093.5|55159|55079|11
1610374590000|2021-01-11 14:16:30|55173.5|55093.5|55173.5|55093.5|55175.5|55095.5|55171.5|55091.5|4
1610374600000|2021-01-11 14:16:40|55171.5|55091.5|55171.5|55091.5|55175.5|55095.5|55168.5|55088.5|11
1610374610000|2021-01-11 14:16:50|55174|55094|55208.5|55128.5|55208.5|55128.5|55171.5|55091.5|11
1610374620000|2021-01-11 14:17:00|55203.5|55123.5|55185.5|55105.5|55205.5|55125.5|55185.5|55105.5|11
1610374630000|2021-01-11 14:17:10|55181.5|55101.5|55185.5|55105.5|55191.5|55111.5|55178.5|55098.5|9
1610374640000|2021-01-11 14:17:20|55189|55109|55184|55104|55189|55109|55175.5|55095.5|11
1610374650000|2021-01-11 14:17:30|55181.5|55101.5|55183.5|55103.5|55183.5|55103.5|55178.5|55098.5|6
1610374660000|2021-01-11 14:17:40|55185.5|55105.5|55195.5|55115.5|55195.5|55115.5|55185.5|55105.5|7
1610374670000|2021-01-11 14:17:50|55193.5|55113.5|55201.5|55121.5|55201.5|55121.5|55193.5|55113.5|8
1610374680000|2021-01-11 14:18:00|55203.5|55123.5|55191.5|55111.5|55203.5|55123.5|55191.5|55111.5|7
1610374690000|2021-01-11 14:18:10|55195.5|55115.5|55202|55122|55202|55122|55188.5|55108.5|12
1610374700000|2021-01-11 14:18:20|55205.5|55125.5|55189|55109|55205.5|55125.5|55183.5|55103.5|9
1610374710000|2021-01-11 14:18:30|55185.5|55105.5|55199|55119|55205.5|55125.5|55185.5|55105.5|7
1610374720000|2021-01-11 14:18:40|55195.5|55115.5|55190.5|55110.5|55210.5|55130.5|55190.5|55110.5|10
1610374730000|2021-01-11 14:18:50|55188.5|55108.5|55196.5|55116.5|55196.5|55116.5|55186.5|55106.5|10
1610374740000|2021-01-11 14:19:00|55198.5|55118.5|55190.5|55110.5|55200.5|55120.5|55180.5|55100.5|11
1610374750000|2021-01-11 14:19:10|55188.5|55108.5|55183.5|55103.5|55190.5|55110.5|55180.5|55100.5|10
1610374760000|2021-01-11 14:19:20|55190.5|55110.5|55186.5|55106.5|55193.5|55113.5|55186.5|55106.5|8
1610374770000|2021-01-11 14:19:30|55184|55104|55178.5|55098.5|55186.5|55106.5|55178.5|55098.5|6
1610374780000|2021-01-11 14:19:40|55184.5|55104.5|55188.5|55108.5|55188.5|55108.5|55184.5|55104.5|5
1610374790000|2021-01-11 14:19:50|55184.5|55104.5|55188.5|55108.5|55188.5|55108.5|55184.5|55104.5|6
1610374800000|2021-01-11 14:20:00|55194.5|55114.5|55194.5|55114.5|55196.5|55116.5|55192|55112|5
1610374810000|2021-01-11 14:20:10|55191.5|55111.5|55188.5|55108.5|55191.5|55111.5|55182|55102|10
1610374820000|2021-01-11 14:20:20|55184.5|55104.5|55190.5|55110.5|55190.5|55110.5|55178.5|55098.5|9
1610374830000|2021-01-11 14:20:30|55196.5|55116.5|55203.5|55123.5|55206.5|55126.5|55196.5|55116.5|11
1610374840000|2021-01-11 14:20:40|55200.5|55120.5|55204.5|55124.5|55212.5|55132.5|55200.5|55120.5|11
1610374850000|2021-01-11 14:20:50|55208.5|55128.5|55205.5|55125.5|55208.5|55128.5|55205.5|55125.5|6
1610374860000|2021-01-11 14:21:00|55208.5|55128.5|55202.5|55122.5|55208.5|55128.5|55202.5|55122.5|3
1610374870000|2021-01-11 14:21:10|55205.5|55125.5|55202.5|55122.5|55205.5|55125.5|55198.5|55118.5|5
1610374880000|2021-01-11 14:21:20|55208.5|55128.5|55180|55100|55212.5|55136|55157.5|55100|12
1610374890000|2021-01-11 14:21:30|55178.5|55098.5|55192.5|55112.5|55192.5|55112.5|55178.5|55098.5|10
1610374900000|2021-01-11 14:21:40|55188.5|55108.5|55178.5|55098.5|55188.5|55108.5|55172.5|55092.5|7
1610374910000|2021-01-11 14:21:50|55175.5|55095.5|55172.5|55092.5|55175.5|55095.5|55168.5|55088.5|8
1610374920000|2021-01-11 14:22:00|55178.5|55098.5|55192.5|55112.5|55192.5|55112.5|55178.5|55098.5|5
1610374930000|2021-01-11 14:22:10|55190.5|55110.5|55188.5|55108.5|55192.5|55112.5|55180.5|55100.5|8
1610374940000|2021-01-11 14:22:20|55185.5|55105.5|55188.5|55108.5|55188.5|55108.5|55185.5|55105.5|2
1610374950000|2021-01-11 14:22:30|55185.5|55105.5|55188.5|55108.5|55188.5|55108.5|55182.5|55102.5|10
1610374960000|2021-01-11 14:22:40|55185.5|55105.5|55188.5|55108.5|55188.5|55108.5|55180.5|55100.5|8
1610374970000|2021-01-11 14:22:50|55192.5|55112.5|55200.5|55120.5|55200.5|55120.5|55190.5|55110.5|3
1610374980000|2021-01-11 14:23:00|55202.5|55122.5|55200.5|55120.5|55202.5|55122.5|55200.5|55120.5|2
1610374990000|2021-01-11 14:23:10|55197.5|55117.5|55194.5|55114.5|55200.5|55120.5|55194.5|55114.5|8
1610375000000|2021-01-11 14:23:20|55190.5|55110.5|55190.5|55110.5|55190.5|55110.5|55187.5|55107.5|3
1610375010000|2021-01-11 14:23:30|55187.5|55107.5|55182.5|55102.5|55190.5|55110.5|55182.5|55102.5|5
1610375020000|2021-01-11 14:23:40|55184.5|55104.5|55192|55112|55192|55112|55184.5|55104.5|2
1610375030000|2021-01-11 14:23:50|55193|55113|55184.5|55104.5|55194.5|55114.5|55180.5|55100.5|9
1610375040000|2021-01-11 14:24:00|55190.5|55110.5|55183|55103|55200|55131|55181|55103|8
1610375050000|2021-01-11 14:24:10|55182.5|55102.5|55190.5|55110.5|55190.5|55110.5|55178|55098|10
1610375060000|2021-01-11 14:24:20|55187.5|55107.5|55184.5|55104.5|55187.5|55107.5|55180.5|55100.5|9
1610375070000|2021-01-11 14:24:30|55182.5|55102.5|55182.5|55102.5|55184.5|55104.5|55180.5|55100.5|5
1610375080000|2021-01-11 14:24:40|55180.5|55100.5|55180.5|55100.5|55182.5|55102.5|55180.5|55100.5|5
1610375090000|2021-01-11 14:24:50|55177.5|55097.5|55170.5|55090.5|55177.5|55097.5|55170.5|55090.5|4
1610375100000|2021-01-11 14:25:00|55172.5|55092.5|55172.5|55092.5|55172.5|55092.5|55170.5|55090.5|3
1610375110000|2021-01-11 14:25:10|55170.5|55090.5|55104.5|55024.5|55172.5|55093.5|55094.5|55014.5|10
1610375120000|2021-01-11 14:25:20|55094.5|55014.5|55088.5|55008.5|55104.5|55024.5|55084.5|55004.5|11
1610375130000|2021-01-11 14:25:30|55091.5|55011.5|55098.5|55018.5|55101.5|55021.5|55088.5|55008.5|14
1610375140000|2021-01-11 14:25:40|55095.5|55015.5|55091.5|55011.5|55095.5|55015.5|55081.5|55001.5|10
1610375150000|2021-01-11 14:25:50|55094.5|55014.5|55098.5|55018.5|55104.5|55024.5|55094.5|55014.5|12
1610375160000|2021-01-11 14:26:00|55104.5|55024.5|55118.5|55038.5|55128.5|55048.5|55094.5|55014.5|13
1610375170000|2021-01-11 14:26:10|55122|55042|55118.5|55038.5|55122|55042|55116.5|55036.5|5
1610375180000|2021-01-11 14:26:20|55111.5|55031.5|55148.5|55068.5|55151.5|55071.5|55111.5|55031.5|11
1610375190000|2021-01-11 14:26:30|55151.5|55071.5|55148.5|55068.5|55151.5|55071.5|55144.5|55064.5|8
1610375200000|2021-01-11 14:26:40|55151.5|55071.5|55148.5|55068.5|55154.5|55074.5|55148.5|55068.5|4
1610375210000|2021-01-11 14:26:50|55151.5|55071.5|55147|55067|55154.5|55074.5|55147|55067|6
1610375220000|2021-01-11 14:27:00|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|55138.5|55058.5|4
1610375230000|2021-01-11 14:27:10|55141.5|55061.5|55138.5|55058.5|55146.5|55066.5|55138.5|55058.5|9
1610375240000|2021-01-11 14:27:20|55134.5|55054.5|55128.5|55048.5|55134.5|55054.5|55124.5|55044.5|10
1610375250000|2021-01-11 14:27:30|55131.5|55051.5|55128.5|55048.5|55134.5|55054.5|55124.5|55044.5|7
1610375260000|2021-01-11 14:27:40|55134.5|55054.5|55128.5|55048.5|55134.5|55054.5|55128.5|55048.5|3
1610375270000|2021-01-11 14:27:50|55126.5|55046.5|55114.5|55034.5|55126.5|55046.5|55114.5|55034.5|6
1610375280000|2021-01-11 14:28:00|55111.5|55031.5|55128.5|55048.5|55128.5|55048.5|55111.5|55031.5|16
1610375290000|2021-01-11 14:28:10|55126.5|55046.5|55128.5|55048.5|55128.5|55048.5|55118.5|55038.5|9
1610375300000|2021-01-11 14:28:20|55124.5|55044.5|55104.5|55024.5|55128.5|55048.5|55104.5|55024.5|7
1610375310000|2021-01-11 14:28:30|55101.5|55021.5|55096.5|55016.5|55108.5|55028.5|55096.5|55016.5|13
1610375320000|2021-01-11 14:28:40|55104.5|55024.5|55098.5|55018.5|55107|55027|55096.5|55016.5|9
1610375330000|2021-01-11 14:28:50|55101.5|55021.5|55106.5|55026.5|55108.5|55028.5|55101.5|55021.5|5
1610375340000|2021-01-11 14:29:00|55098.5|55018.5|55101.5|55021.5|55104.5|55024.5|55098.5|55018.5|4
1610375350000|2021-01-11 14:29:10|55106.5|55026.5|55104.5|55024.5|55108.5|55028.5|55101.5|55021.5|8
1610375360000|2021-01-11 14:29:20|55108.5|55028.5|55114.5|55034.5|55114.5|55034.5|55108.5|55028.5|4
1610375370000|2021-01-11 14:29:30|55116.5|55036.5|55111.5|55031.5|55118.5|55038.5|55111.5|55031.5|7
1610375380000|2021-01-11 14:29:40|55114.5|55034.5|55118.5|55038.5|55118.5|55038.5|55114.5|55034.5|3
1610375390000|2021-01-11 14:29:50|55114.5|55034.5|55111.5|55031.5|55114.5|55034.5|55111.5|55031.5|2
1610375400000|2021-01-11 14:30:00|55101.5|55021.5|55108.5|55028.5|55118.5|55038.5|55101.5|55021.5|14
1610375410000|2021-01-11 14:30:10|55106.5|55026.5|55091.5|55011.5|55106.5|55026.5|55091.5|55011.5|12
1610375420000|2021-01-11 14:30:20|55094.5|55014.5|55114.5|55034.5|55114.5|55034.5|55091.5|55011.5|13
1610375430000|2021-01-11 14:30:30|55118.5|55038.5|55124.5|55044.5|55124.5|55044.5|55111.5|55031.5|8
1610375440000|2021-01-11 14:30:40|55121.5|55041.5|55118.5|55038.5|55128.5|55048.5|55118.5|55038.5|12
1610375450000|2021-01-11 14:30:50|55121.5|55041.5|55128.5|55048.5|55134.5|55054.5|55118.5|55038.5|9
1610375460000|2021-01-11 14:31:00|55136.5|55056.5|55118.5|55038.5|55144.5|55064.5|55118.5|55038.5|9
1610375470000|2021-01-11 14:31:10|55124.5|55044.5|55098.5|55018.5|55124.5|55044.5|55098.5|55018.5|11
1610375480000|2021-01-11 14:31:20|55094.5|55014.5|55054.5|54974.5|55094.5|55014.5|55047|54967|16
1610375490000|2021-01-11 14:31:30|55056.5|54976.5|55066.5|54986.5|55068.5|54988.5|55056.5|54976.5|16
1610375500000|2021-01-11 14:31:40|55068.5|54988.5|55078.5|54998.5|55081.5|55001.5|55054.5|54974.5|10
1610375510000|2021-01-11 14:31:50|55076.5|54996.5|55056.5|54976.5|55076.5|54996.5|55056.5|54976.5|13
1610375520000|2021-01-11 14:32:00|55058.5|54978.5|55042|54962|55058.5|54978.5|55041.5|54961.5|14
1610375530000|2021-01-11 14:32:10|55044.5|54964.5|55054.5|54974.5|55054.5|54974.5|55036.5|54956.5|16
1610375540000|2021-01-11 14:32:20|55048.5|54968.5|55027|54947|55054.5|54974.5|55027|54947|17
1610375550000|2021-01-11 14:32:30|55028.5|54948.5|55036.5|54956.5|55044.5|54964.5|55028.5|54948.5|16
1610375560000|2021-01-11 14:32:40|55038.5|54958.5|55048.5|54968.5|55052|54972|55031.5|54951.5|13
1610375570000|2021-01-11 14:32:50|55044.5|54964.5|55044.5|54964.5|55044.5|54964.5|55038.5|54958.5|7
1610375580000|2021-01-11 14:33:00|55038.5|54958.5|55018.5|54938.5|55038.5|54958.5|55014.5|54934.5|15
1610375590000|2021-01-11 14:33:10|55021.5|54941.5|55024.5|54944.5|55032|54952|55004.5|54924.5|11
1610375600000|2021-01-11 14:33:20|55018.5|54938.5|55026.5|54946.5|55028.5|54948.5|55018.5|54938.5|9
1610375610000|2021-01-11 14:33:30|55032|54952|55032|54952|55042|54962|55028.5|54948.5|14
1610375620000|2021-01-11 14:33:40|55042|54962|55034.5|54954.5|55044.5|54964.5|55034.5|54954.5|9
1610375630000|2021-01-11 14:33:50|55028.5|54948.5|55018.5|54938.5|55028.5|54948.5|55018.5|54938.5|14
1610375640000|2021-01-11 14:34:00|55016.5|54936.5|55012|54932|55018.5|54938.5|55008.5|54928.5|10
1610375650000|2021-01-11 14:34:10|55008.5|54928.5|55018.5|54938.5|55018.5|54938.5|55004.5|54924.5|10
1610375660000|2021-01-11 14:34:20|55012|54932|54988.5|54908.5|55014.5|54934.5|54982|54902|15
1610375670000|2021-01-11 14:34:30|54992|54912|55004.5|54924.5|55008.5|54928.5|54988.5|54908.5|10
1610375680000|2021-01-11 14:34:40|55001.5|54921.5|54994.5|54914.5|55004.5|54924.5|54991.5|54911.5|8
1610375690000|2021-01-11 14:34:50|54982|54902|54991.5|54911.5|54991.5|54911.5|54978.5|54898.5|14
1610375700000|2021-01-11 14:35:00|54988.5|54908.5|55004.5|54924.5|55007|54927|54988.5|54908.5|9
1610375710000|2021-01-11 14:35:10|55007|54927|55012|54932|55016.5|54936.5|55004.5|54924.5|13
1610375720000|2021-01-11 14:35:20|55007|54927|55007|54927|55012|54932|55004.5|54924.5|6
1610375730000|2021-01-11 14:35:30|55008.5|54928.5|55004.5|54924.5|55014.5|54934.5|55004.5|54924.5|9
1610375740000|2021-01-11 14:35:40|55007|54927|55008.5|54928.5|55018.5|54938.5|55007|54927|13
1610375750000|2021-01-11 14:35:50|55014.5|54934.5|54988.5|54908.5|55014.5|54934.5|54987|54907|16
1610375760000|2021-01-11 14:36:00|54991.5|54911.5|54994.5|54914.5|54994.5|54914.5|54986.5|54906.5|9
1610375770000|2021-01-11 14:36:10|54988.5|54908.5|54992|54912|54996.5|54916.5|54986.5|54906.5|11
1610375780000|2021-01-11 14:36:20|54994.5|54914.5|54997|54917|55004.5|54924.5|54991.5|54911.5|12
1610375790000|2021-01-11 14:36:30|54998.5|54918.5|55014.5|54934.5|55024.5|54944.5|54998.5|54918.5|12
1610375800000|2021-01-11 14:36:40|55017|54937|54996.5|54916.5|55018.5|54938.5|54991.5|54911.5|11
1610375810000|2021-01-11 14:36:50|54991.5|54911.5|55004.5|54924.5|55004.5|54924.5|54991.5|54911.5|8
1610375820000|2021-01-11 14:37:00|55008.5|54928.5|55028.5|54948.5|55036.5|54956.5|55006.5|54926.5|11
1610375830000|2021-01-11 14:37:10|55032|54952|55022|54942|55036.5|54956.5|55014.5|54934.5|9
1610375840000|2021-01-11 14:37:20|55018.5|54938.5|55008.5|54928.5|55018.5|54938.5|54998.5|54918.5|14
1610375850000|2021-01-11 14:37:30|55016.5|54936.5|55021.5|54941.5|55027|54947|55014.5|54934.5|12
1610375860000|2021-01-11 14:37:40|55018.5|54938.5|55001.5|54921.5|55027|54947|55001.5|54921.5|9
1610375870000|2021-01-11 14:37:50|55004.5|54924.5|55006.5|54926.5|55008.5|54928.5|55001.5|54921.5|12
1610375880000|2021-01-11 14:38:00|55004.5|54924.5|55008.5|54928.5|55014.5|54934.5|55004.5|54924.5|14
1610375890000|2021-01-11 14:38:10|55006.5|54926.5|55006|54926|55008.5|54928.5|55001.5|54921.5|11
1610375900000|2021-01-11 14:38:20|55008.5|54928.5|55014.5|54934.5|55016.5|54936.5|55008.5|54928.5|6
1610375910000|2021-01-11 14:38:30|55016.5|54936.5|54996.5|54916.5|55024.5|54944.5|54996.5|54916.5|11
1610375920000|2021-01-11 14:38:40|54998.5|54918.5|55004.5|54924.5|55006|54926|54998.5|54918.5|8
1610375930000|2021-01-11 14:38:50|55008.5|54928.5|55006.5|54926.5|55008.5|54928.5|54998.5|54918.5|8
1610375940000|2021-01-11 14:39:00|55014.5|54934.5|54991.5|54911.5|55014.5|54934.5|54984.5|54904.5|13
1610375950000|2021-01-11 14:39:10|54991|54911|54984.5|54904.5|54994.5|54914.5|54939.5|54881|14
1610375960000|2021-01-11 14:39:20|54976.5|54896.5|54911|54831|54976.5|54896.5|54911|54831|13
1610375970000|2021-01-11 14:39:30|54908.5|54828.5|54924.5|54844.5|54928.5|54848.5|54908.5|54828.5|12
1610375980000|2021-01-11 14:39:40|54921.5|54841.5|54938.5|54858.5|54948.5|54868.5|54891.5|54838.5|13
1610375990000|2021-01-11 14:39:50|54936.5|54856.5|54948.5|54868.5|54948.5|54868.5|54928.5|54848.5|16
1610376000000|2021-01-11 14:40:00|54944.5|54864.5|54956.5|54876.5|54971|54891|54944.5|54864.5|13
1610376010000|2021-01-11 14:40:10|54958.5|54878.5|54954.5|54874.5|54964.5|54884.5|54954.5|54874.5|8
1610376020000|2021-01-11 14:40:20|54958.5|54878.5|54968.5|54888.5|54971|54891|54954.5|54874.5|9
1610376030000|2021-01-11 14:40:30|54974.5|54894.5|54946|54866|54974.5|54894.5|54946|54866|12
1610376040000|2021-01-11 14:40:40|54948.5|54868.5|54951|54871|54968.5|54888.5|54946|54866|14
1610376050000|2021-01-11 14:40:50|54948.5|54868.5|54954.5|54874.5|54958.5|54878.5|54948.5|54868.5|13
1610376060000|2021-01-11 14:41:00|54948.5|54868.5|54944.5|54864.5|54948.5|54868.5|54938.5|54858.5|8
1610376070000|2021-01-11 14:41:10|54941.5|54861.5|54944.5|54864.5|54954.5|54874.5|54941|54861|12
1610376080000|2021-01-11 14:41:20|54946.5|54866.5|54941|54861|54948.5|54868.5|54938.5|54858.5|7
1610376090000|2021-01-11 14:41:30|54948.5|54868.5|54966|54886|54966|54886|54944.5|54864.5|11
1610376100000|2021-01-11 14:41:40|54964.5|54884.5|54958.5|54878.5|54968.5|54888.5|54958.5|54878.5|12
1610376110000|2021-01-11 14:41:50|54961.5|54881.5|54968.5|54888.5|54971.5|54891.5|54958.5|54878.5|8
1610376120000|2021-01-11 14:42:00|54971.5|54891.5|54971.5|54891.5|54976.5|54896.5|54948.5|54868.5|9
1610376130000|2021-01-11 14:42:10|54968.5|54888.5|54954.5|54874.5|54968.5|54888.5|54951.5|54871.5|7
1610376140000|2021-01-11 14:42:20|54958.5|54878.5|54958.5|54878.5|54961|54881|54954.5|54874.5|9
1610376150000|2021-01-11 14:42:30|54961|54881|54968.5|54888.5|54971.5|54891.5|54961|54881|12
1610376160000|2021-01-11 14:42:40|54964.5|54884.5|54956|54876|54968.5|54888.5|54956|54876|13
1610376170000|2021-01-11 14:42:50|54958.5|54878.5|54954.5|54874.5|54961.5|54881.5|54951.5|54871.5|9
1610376180000|2021-01-11 14:43:00|54958.5|54878.5|54958.5|54878.5|54966|54886|54958.5|54878.5|9
1610376190000|2021-01-11 14:43:10|54964.5|54884.5|54971.5|54891.5|54971.5|54891.5|54964.5|54884.5|11
1610376200000|2021-01-11 14:43:20|54968.5|54888.5|54964.5|54884.5|54968.5|54888.5|54961.5|54881.5|10
1610376210000|2021-01-11 14:43:30|54966|54886|54966|54886|54968.5|54888.5|54964.5|54884.5|8
1610376220000|2021-01-11 14:43:40|54968.5|54888.5|54964.5|54884.5|54971.5|54891.5|54961.5|54881.5|11
1610376230000|2021-01-11 14:43:50|54968.5|54888.5|54961.5|54881.5|54974.5|54894.5|54961.5|54881.5|10
1610376240000|2021-01-11 14:44:00|54964.5|54884.5|54964.5|54884.5|54974.5|54894.5|54964.5|54884.5|15
1610376250000|2021-01-11 14:44:10|54966.5|54886.5|55004.5|54924.5|55008.5|54949.5|54966.5|54886.5|11
1610376260000|2021-01-11 14:44:20|55001.5|54921.5|55018.5|54938.5|55024.5|54944.5|55001.5|54921.5|10
1610376270000|2021-01-11 14:44:30|55024.5|54944.5|55018.5|54938.5|55034.5|54954.5|55018.5|54938.5|15
1610376280000|2021-01-11 14:44:40|55014.5|54934.5|55006.5|54926.5|55018.5|54938.5|55006.5|54926.5|11
1610376290000|2021-01-11 14:44:50|55004.5|54924.5|54998.5|54918.5|55006.5|54926.5|54978.5|54898.5|11
1610376300000|2021-01-11 14:45:00|54996.5|54916.5|55014.5|54934.5|55014.5|54934.5|54994.5|54914.5|16
1610376310000|2021-01-11 14:45:10|55018.5|54938.5|54998.5|54918.5|55024.5|54944.5|54998.5|54918.5|13
1610376320000|2021-01-11 14:45:20|55006.5|54926.5|55014.5|54934.5|55018.5|54938.5|55004.5|54924.5|10
1610376330000|2021-01-11 14:45:30|55011.5|54931.5|55038.5|54958.5|55038.5|54958.5|55011.5|54931.5|5
1610376340000|2021-01-11 14:45:40|55041.5|54961.5|55026|54946|55051.5|54971.5|55026|54946|13
1610376350000|2021-01-11 14:45:50|55034.5|54954.5|55038.5|54958.5|55038.5|54958.5|55026.5|54946.5|12
1610376360000|2021-01-11 14:46:00|55036|54956|55046.5|54966.5|55046.5|54966.5|55031.5|54951.5|10
1610376370000|2021-01-11 14:46:10|55044.5|54964.5|55046.5|54966.5|55051.5|54971.5|55036|54956|14
1610376380000|2021-01-11 14:46:20|55044.5|54964.5|55044.5|54964.5|55048.5|54968.5|55038.5|54958.5|10
1610376390000|2021-01-11 14:46:30|55046.5|54966.5|55046.5|54966.5|55048.5|54968.5|55044.5|54964.5|8
1610376400000|2021-01-11 14:46:40|55048.5|54968.5|55048.5|54968.5|55064.5|54984.5|55038.5|54958.5|11
1610376410000|2021-01-11 14:46:50|55046.5|54966.5|55046|54966|55054.5|54974.5|55044.5|54964.5|11
1610376420000|2021-01-11 14:47:00|55048.5|54968.5|55041.5|54961.5|55048.5|54968.5|55038.5|54958.5|9
1610376430000|2021-01-11 14:47:10|55038.5|54958.5|55028.5|54948.5|55038.5|54958.5|55021.5|54941.5|8
1610376440000|2021-01-11 14:47:20|55026|54946|55024.5|54944.5|55028.5|54948.5|55024.5|54944.5|3
1610376450000|2021-01-11 14:47:30|55026.5|54946.5|55038.5|54958.5|55044.5|54964.5|55026.5|54946.5|8
1610376460000|2021-01-11 14:47:40|55044.5|54964.5|55044.5|54964.5|55054.5|54974.5|55038.5|54958.5|11
1610376470000|2021-01-11 14:47:50|55038.5|54958.5|55009.5|54959.5|55044.5|54974|54999.5|54949.5|11
1610376480000|2021-01-11 14:48:00|55013.5|54963.5|55021.5|54941.5|55026|54963.5|54999.5|54938.5|13
1610376490000|2021-01-11 14:48:10|55024.5|54944.5|55038.5|54958.5|55041.5|54961.5|55024.5|54944.5|14
1610376500000|2021-01-11 14:48:20|55044.5|54964.5|55038.5|54958.5|55046|54966|55034.5|54954.5|11
1610376510000|2021-01-11 14:48:30|55036.5|54956.5|55034.5|54954.5|55036.5|54956.5|55028.5|54948.5|9
1610376520000|2021-01-11 14:48:40|55038.5|54958.5|55043.5|54993.5|55049.5|54999.5|55035.8|54958.5|13
1610376530000|2021-01-11 14:48:50|55039.5|54989.5|55033.5|54983.5|55041.5|54991.5|55031.5|54981.5|10
1610376540000|2021-01-11 14:49:00|55031.5|54981.5|55019.5|54969.5|55031.5|54981.5|55019.5|54969.5|7
1610376550000|2021-01-11 14:49:10|55016.5|54966.5|55013.5|54963.5|55029.5|54979.5|55013.5|54963.5|7
1610376560000|2021-01-11 14:49:20|55019.5|54969.5|55038.5|54958.5|55041|54973.5|55016.5|54958.5|5
1610376570000|2021-01-11 14:49:30|55041|54961|55054.5|54974.5|55056.5|54976.5|55041|54961|9
1610376580000|2021-01-11 14:49:40|55056.5|54976.5|55056.5|54976.5|55058.5|54978.5|55054.5|54974.5|9
1610376590000|2021-01-11 14:49:50|55054.5|54974.5|55078.5|54998.5|55078.5|54998.5|55054.5|54974.5|8
1610376600000|2021-01-11 14:50:00|55091|55011|55091.5|55011.5|55108.5|55028.5|55084.5|55004.5|13
1610376610000|2021-01-11 14:50:10|55094.5|55014.5|55066.5|54986.5|55104.5|55024.5|55066.5|54986.5|19
1610376620000|2021-01-11 14:50:20|55068.5|54988.5|55064.5|54984.5|55074.5|54994.5|55064.5|54984.5|7
1610376630000|2021-01-11 14:50:30|55071.5|54991.5|55098.5|55018.5|55098.5|55018.5|55071.5|54991.5|9
1610376640000|2021-01-11 14:50:40|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55086|55006|13
1610376650000|2021-01-11 14:50:50|55088.5|55008.5|55104.5|55024.5|55106|55026|55088.5|55008.5|8
1610376660000|2021-01-11 14:51:00|55101.5|55021.5|55098.5|55018.5|55108.5|55028.5|55094.5|55014.5|13
1610376670000|2021-01-11 14:51:10|55094.5|55014.5|55084.5|55004.5|55094.5|55014.5|55084.5|55004.5|10
1610376680000|2021-01-11 14:51:20|55088.5|55008.5|55084.5|55004.5|55088.5|55008.5|55078.5|54998.5|10
1610376690000|2021-01-11 14:51:30|55086.5|55006.5|55091|55011|55098.5|55018.5|55084.5|55004.5|10
1610376700000|2021-01-11 14:51:40|55094.5|55014.5|55098.5|55018.5|55101.5|55021.5|55094.5|55014.5|9
1610376710000|2021-01-11 14:51:50|55094.5|55014.5|55094.5|55014.5|55101.5|55021.5|55088.5|55008.5|7
1610376720000|2021-01-11 14:52:00|55098.5|55018.5|55108.5|55028.5|55111|55031|55094.5|55014.5|13
1610376730000|2021-01-11 14:52:10|55106|55026|55108.5|55028.5|55108.5|55028.5|55104.5|55024.5|9
1610376740000|2021-01-11 14:52:20|55111|55031|55101|55021|55111|55031|55098.5|55018.5|12
1610376750000|2021-01-11 14:52:30|55098.5|55018.5|55094.5|55014.5|55098.5|55018.5|55088.5|55008.5|9
1610376760000|2021-01-11 14:52:40|55088.5|55008.5|55081|55001|55088.5|55008.5|55081|55001|5
1610376770000|2021-01-11 14:52:50|55084.5|55004.5|55081.5|55001.5|55094.5|55014.5|55081.5|55001.5|7
1610376780000|2021-01-11 14:53:00|55084.5|55004.5|55078.5|54998.5|55088.5|55008.5|55078.5|54998.5|7
1610376790000|2021-01-11 14:53:10|55081.5|55001.5|55091|55011|55091|55011|55074.5|54994.5|12
1610376800000|2021-01-11 14:53:20|55088.5|55008.5|55088.5|55008.5|55091|55011|55088.5|55008.5|5
1610376810000|2021-01-11 14:53:30|55084|55004|55078.5|54998.5|55084|55004|55078.5|54998.5|2
1610376820000|2021-01-11 14:53:40|55081|55001|55091|55011|55091|55011|55078.5|54998.5|9
1610376830000|2021-01-11 14:53:50|55088.5|55008.5|55033.5|54983.5|55088.5|55008.5|55033.5|54983.5|5
1610376840000|2021-01-11 14:54:00|55039.5|54989.5|54999.5|54949.5|55039.5|54989.5|54999.5|54949.5|8
1610376850000|2021-01-11 14:54:10|55003.5|54953.5|55021.5|54941.5|55038.5|54969.5|55003.5|54941.5|8
1610376860000|2021-01-11 14:54:20|55024.5|54944.5|55034.5|54954.5|55036|54956|55024.5|54944.5|9
1610376870000|2021-01-11 14:54:30|55028.5|54948.5|55024.5|54944.5|55044.5|54964.5|55024.5|54944.5|11
1610376880000|2021-01-11 14:54:40|55026.5|54946.5|55028.5|54948.5|55031|54951|55024.5|54944.5|7
1610376890000|2021-01-11 14:54:50|55021.5|54941.5|55014.5|54934.5|55021.5|54941.5|54998.5|54918.5|9
1610376900000|2021-01-11 14:55:00|55018.5|54938.5|55008.5|54928.5|55018.5|54938.5|55004.5|54924.5|12
1610376910000|2021-01-11 14:55:10|55004.5|54924.5|55014.5|54934.5|55018.5|54938.5|54996|54916|16
1610376920000|2021-01-11 14:55:20|55018.5|54938.5|55018.5|54938.5|55024.5|54944.5|54998.5|54918.5|14
1610376930000|2021-01-11 14:55:30|55016.5|54936.5|55018.5|54938.5|55026.5|54946.5|55016|54936|9
1610376940000|2021-01-11 14:55:40|55028.5|54948.5|55034.5|54954.5|55038.5|54958.5|55026|54946|7
1610376950000|2021-01-11 14:55:50|55038.5|54958.5|55038.5|54958.5|55041.5|54961.5|55034.5|54954.5|9
1610376960000|2021-01-11 14:56:00|55036.5|54956.5|55038.5|54958.5|55038.5|54958.5|55026.5|54946.5|14
1610376970000|2021-01-11 14:56:10|55034.5|54954.5|55034.5|54954.5|55038.5|54958.5|55031.5|54951.5|6
1610376980000|2021-01-11 14:56:20|55038.5|54958.5|55034.5|54954.5|55038.5|54958.5|55031.5|54951.5|11
1610376990000|2021-01-11 14:56:30|55038.5|54958.5|55031.5|54951.5|55038.5|54958.5|55024.5|54944.5|9
1610377000000|2021-01-11 14:56:40|55031|54951|55014.5|54934.5|55031|54951|55014.5|54934.5|11
1610377010000|2021-01-11 14:56:50|55011|54931|54988.5|54908.5|55014.5|54934.5|54978.5|54898.5|12
1610377020000|2021-01-11 14:57:00|54978.5|54898.5|54984.5|54904.5|54986|54906|54978.5|54898.5|6
1610377030000|2021-01-11 14:57:10|54988.5|54908.5|55011.5|54931.5|55011.5|54931.5|54981|54901|13
1610377040000|2021-01-11 14:57:20|55014.5|54934.5|55028.5|54948.5|55028.5|54948.5|55014.5|54934.5|9
1610377050000|2021-01-11 14:57:30|55026.5|54946.5|55026|54946|55034.5|54954.5|55008.5|54928.5|15
1610377060000|2021-01-11 14:57:40|55028.5|54948.5|55064.5|54984.5|55064.5|54984.5|55028.5|54948.5|10
1610377070000|2021-01-11 14:57:50|55054.5|54974.5|55041.5|54961.5|55056.5|54976.5|55036.5|54956.5|11
1610377080000|2021-01-11 14:58:00|55038.5|54958.5|55058.5|54978.5|55061.5|54981.5|55034.5|54954.5|16
1610377090000|2021-01-11 14:58:10|55061.5|54981.5|55068.5|54988.5|55068.5|54988.5|55058.5|54978.5|10
1610377100000|2021-01-11 14:58:20|55074.5|54994.5|55074.5|54994.5|55084.5|55004.5|55068.5|54988.5|10
1610377110000|2021-01-11 14:58:30|55084.5|55004.5|55044.5|54964.5|55084.5|55004.5|55041|54961|11
1610377120000|2021-01-11 14:58:40|55038.5|54958.5|55048.5|54968.5|55054.5|54974.5|55038.5|54958.5|4
1610377130000|2021-01-11 14:58:50|55058.5|54978.5|55046.5|54966.5|55058.5|54978.5|55046.5|54966.5|7
1610377140000|2021-01-11 14:59:00|55048.5|54968.5|55034.5|54954.5|55048.5|54968.5|55028.5|54948.5|10
1610377150000|2021-01-11 14:59:10|55028.5|54948.5|55034.5|54954.5|55038.5|54958.5|55028.5|54948.5|9
1610377160000|2021-01-11 14:59:20|55028.5|54948.5|55018.5|54938.5|55028.5|54948.5|55008.5|54928.5|9
1610377170000|2021-01-11 14:59:30|55014.5|54934.5|55011|54931|55016|54936|55004.5|54924.5|12
1610377180000|2021-01-11 14:59:40|55008.5|54928.5|55011.5|54931.5|55014.5|54934.5|55004.5|54924.5|13
1610377190000|2021-01-11 14:59:50|55014.5|54934.5|55008.5|54928.5|55016|54936|55008.5|54928.5|11
1610377200000|2021-01-11 15:00:00|55014.5|54934.5|55011.5|54931.5|55016|54936|55008.5|54928.5|6
1610377210000|2021-01-11 15:00:10|55008.5|54928.5|55020.5|54940.5|55020.5|54940.5|55008.5|54928.5|10
1610377220000|2021-01-11 15:00:20|55024.5|54944.5|55030.5|54950.5|55034.5|54954.5|55020.5|54940.5|8
1610377230000|2021-01-11 15:00:30|55027.5|54947.5|55022.5|54942.5|55030.5|54950.5|55022.5|54942.5|12
1610377240000|2021-01-11 15:00:40|55024.5|54944.5|55024.5|54944.5|55024.5|54944.5|55020.5|54940.5|8
1610377250000|2021-01-11 15:00:50|55027|54947|55012.5|54932.5|55027|54947|55012.5|54932.5|8
1610377260000|2021-01-11 15:01:00|55004.5|54924.5|55014.5|54934.5|55014.5|54934.5|55002.5|54922.5|6
1610377270000|2021-01-11 15:01:10|55012.5|54932.5|55012|54932|55012.5|54932.5|55007.5|54927.5|11
1610377280000|2021-01-11 15:01:20|55010.5|54930.5|55024.5|54944.5|55027|54947|55010.5|54930.5|13
1610377290000|2021-01-11 15:01:30|55027|54947|55047|54967|55054.5|54974.5|55024.5|54944.5|12
1610377300000|2021-01-11 15:01:40|55062|54982|55064.5|54984.5|55070.5|54990.5|55060.5|54980.5|10
1610377310000|2021-01-11 15:01:50|55060.5|54980.5|55044.5|54964.5|55060.5|54980.5|55044.5|54964.5|8
1610377320000|2021-01-11 15:02:00|55042.5|54962.5|55040.5|54960.5|55050.5|54970.5|55040.5|54960.5|7
1610377330000|2021-01-11 15:02:10|55032|54952|55030.5|54950.5|55037|54957|55024.5|54944.5|8
1610377340000|2021-01-11 15:02:20|55034.5|54954.5|55042|54962|55044.5|54964.5|55027.5|54947.5|11
1610377350000|2021-01-11 15:02:30|55037|54957|55037.5|54957.5|55042|54962|55034.5|54954.5|7
1610377360000|2021-01-11 15:02:40|55040.5|54960.5|55027|54947|55044.5|54964.5|55024.5|54944.5|9
1610377370000|2021-01-11 15:02:50|55032|54952|55040|54960|55044.5|54964.5|55030.5|54950.5|8
1610377380000|2021-01-11 15:03:00|55034.5|54954.5|55044.5|54964.5|55044.5|54964.5|55032.5|54952.5|7
1610377390000|2021-01-11 15:03:10|55042.5|54962.5|55030.5|54950.5|55044.5|54964.5|55030.5|54950.5|8
1610377400000|2021-01-11 15:03:20|55027.5|54947.5|55020.5|54940.5|55027.5|54947.5|55012.5|54932.5|11
1610377410000|2021-01-11 15:03:30|55022|54942|55020.5|54940.5|55032|54952|55020.5|54940.5|10
1610377420000|2021-01-11 15:03:40|55022|54942|55030.5|54950.5|55030.5|54950.5|55020.5|54940.5|7
1610377430000|2021-01-11 15:03:50|55032|54952|55024.5|54944.5|55032.5|54952.5|55024.5|54944.5|9
1610377440000|2021-01-11 15:04:00|55022.5|54942.5|55024.5|54944.5|55024.5|54944.5|55020.5|54940.5|4
1610377450000|2021-01-11 15:04:10|55022|54942|55032|54952|55032|54952|55022|54942|7
1610377480000|2021-01-11 15:04:40|55034.5|54954.5|55037.5|54957.5|55037.5|54957.5|55034.5|54954.5|2
1610377490000|2021-01-11 15:04:50|55040.5|54960.5|55054.5|54974.5|55054.5|54974.5|55037.5|54957.5|7
1610377500000|2021-01-11 15:05:00|55052.5|54972.5|55050.5|54970.5|55052.5|54972.5|55040.5|54960.5|9
1610377510000|2021-01-11 15:05:10|55054.5|54974.5|55050.5|54970.5|55054.5|54974.5|55050.5|54970.5|3
1610377520000|2021-01-11 15:05:20|55052.5|54972.5|55054.5|54974.5|55054.5|54974.5|55050.5|54970.5|5
1610377530000|2021-01-11 15:05:30|55044.5|54964.5|55040.5|54960.5|55050.5|54970.5|55034.5|54954.5|9
1610377540000|2021-01-11 15:05:40|55044.5|54964.5|55090.5|55010.5|55090.5|55010.5|55044.5|54964.5|9
1610377550000|2021-01-11 15:05:50|55084.5|55004.5|55090.5|55010.5|55107.5|55027.5|55084.5|55004.5|11
1610377560000|2021-01-11 15:06:00|55087|55007|55092.5|55012.5|55092.5|55012.5|55084.5|55004.5|7
1610377570000|2021-01-11 15:06:10|55094.5|55014.5|55114.5|55034.5|55114.5|55034.5|55082.5|55002.5|6
1610377580000|2021-01-11 15:06:20|55124.5|55044.5|55120.5|55040.5|55130.5|55050.5|55114.5|55034.5|10
1610377590000|2021-01-11 15:06:30|55122.5|55042.5|55104.5|55024.5|55122.5|55042.5|55102|55022|9
1610377600000|2021-01-11 15:06:40|55108|55028|55110.5|55030.5|55110.5|55030.5|55104.5|55024.5|4
1610377610000|2021-01-11 15:06:50|55100.5|55020.5|55117|55037|55117|55037|55097.5|55017.5|9
1610377620000|2021-01-11 15:07:00|55114.5|55034.5|55104.5|55024.5|55114.5|55034.5|55102|55022|7
1610377630000|2021-01-11 15:07:10|55102|55022|55104.5|55024.5|55104.5|55024.5|55097.5|55017.5|9
1610377640000|2021-01-11 15:07:20|55102.5|55022.5|55090.5|55010.5|55107.5|55027.5|55090.5|55010.5|8
1610377650000|2021-01-11 15:07:30|55102.5|55022.5|55100.5|55020.5|55104.5|55024.5|55090.5|55010.5|9
1610377660000|2021-01-11 15:07:40|55098|55018|55104.5|55024.5|55107.5|55027.5|55094.5|55014.5|8
1610377670000|2021-01-11 15:07:50|55102.5|55022.5|55122|55042|55124.5|55044.5|55100.5|55020.5|7
1610377680000|2021-01-11 15:08:00|55123|55043|55110.5|55030.5|55123|55043|55108|55028|7
1610377690000|2021-01-11 15:08:10|55109.5|55029.5|55093|55013|55109.5|55029.5|55088|55008|9
1610377700000|2021-01-11 15:08:20|55094.5|55014.5|55094.5|55014.5|55094.5|55014.5|55087.5|55007.5|7
1610377710000|2021-01-11 15:08:30|55097.5|55017.5|55110.5|55030.5|55110.5|55030.5|55097.5|55017.5|8
1610377720000|2021-01-11 15:08:40|55114.5|55034.5|55117.5|55037.5|55117.5|55037.5|55114.5|55034.5|2
1610377730000|2021-01-11 15:08:50|55114.5|55034.5|55084.5|55004.5|55114.5|55034.5|55083|55003|10
1610377740000|2021-01-11 15:09:00|55083|55003|55049.5|54999.5|55084.5|55017|55047.5|54997.5|12
1610377750000|2021-01-11 15:09:10|55052.5|55002.5|55084.5|55004.5|55084.5|55015.5|55052.5|55002|7
1610377760000|2021-01-11 15:09:20|55087.5|55007.5|55084.5|55004.5|55087.5|55007.5|55084.5|55004.5|4
1610377770000|2021-01-11 15:09:30|55087.5|55007.5|55090.5|55010.5|55090.5|55010.5|55087.5|55007.5|6
1610377780000|2021-01-11 15:09:40|55073|55023|55055.5|55005.5|55073|55023|55052.5|55002.5|6
1610377790000|2021-01-11 15:09:50|55057.5|55007.5|55055.5|55005.5|55059.5|55009.5|55055.5|55005.5|6
1610377800000|2021-01-11 15:10:00|55059.5|55009.5|55074.5|54994.5|55074.5|55009.5|55055.5|54990.5|12
1610377810000|2021-01-11 15:10:10|55077.5|54997.5|55064.5|54984.5|55077.5|54997.5|55064.5|54984.5|5
1610377820000|2021-01-11 15:10:20|55067.5|54987.5|55070.5|54990.5|55070.5|54990.5|55062.5|54982.5|9
1610377830000|2021-01-11 15:10:30|55072.5|54992.5|55074.5|54994.5|55074.5|54994.5|55070.5|54990.5|6
1610377840000|2021-01-11 15:10:40|55077.5|54997.5|55090.5|55010.5|55092.5|55012.5|55074.5|54994.5|9
1610377850000|2021-01-11 15:10:50|55088|55008|55084.5|55004.5|55088|55008|55084.5|55004.5|2
1610377860000|2021-01-11 15:11:00|55087.5|55007.5|55090.5|55010.5|55092.5|55012.5|55084.5|55004.5|7
1610377870000|2021-01-11 15:11:10|55092.5|55012.5|55092.5|55012.5|55092.5|55012.5|55090.5|55010.5|5
1610377880000|2021-01-11 15:11:20|55090.5|55010.5|55087.5|55007.5|55092.5|55012.5|55087.5|55007.5|6
1610377890000|2021-01-11 15:11:30|55090.5|55010.5|55084.5|55004.5|55092.5|55012.5|55084.5|55004.5|6
1610377900000|2021-01-11 15:11:40|55087.5|55007.5|55084.5|55004.5|55090.5|55010.5|55084.5|55004.5|6
1610377910000|2021-01-11 15:11:50|55090.5|55010.5|55084.5|55004.5|55090.5|55010.5|55084.5|55004.5|3
1610377920000|2021-01-11 15:12:00|55090.5|55010.5|55087.5|55007.5|55090.5|55010.5|55084.5|55004.5|5
1610377930000|2021-01-11 15:12:10|55090.5|55010.5|55087.5|55007.5|55090.5|55010.5|55084.5|55004.5|5
1610377940000|2021-01-11 15:12:20|55090.5|55010.5|55084.5|55004.5|55090.5|55010.5|55082|55002|8
1610377950000|2021-01-11 15:12:30|55087.5|55007.5|55090.5|55010.5|55090.5|55010.5|55087.5|55007.5|2
1610377960000|2021-01-11 15:12:40|55092.5|55012.5|55090.5|55010.5|55100.5|55020.5|55090.5|55010.5|5
1610377970000|2021-01-11 15:12:50|55093|55013|55090.5|55010.5|55094.5|55014.5|55090.5|55010.5|5
1610377980000|2021-01-11 15:13:00|55094.5|55014.5|55090.5|55010.5|55094.5|55014.5|55090.5|55010.5|7
1610377990000|2021-01-11 15:13:10|55092.5|55012.5|55100.5|55020.5|55104.5|55024.5|55090.5|55010.5|6
1610378010000|2021-01-11 15:13:30|55102.5|55022.5|55104.5|55024.5|55104.5|55024.5|55100.5|55020.5|6
1610378020000|2021-01-11 15:13:40|55107.5|55027.5|55100.5|55020.5|55107.5|55027.5|55090.5|55010.5|7
1610378030000|2021-01-11 15:13:50|55114.5|55034.5|55133|55053|55140.5|55060.5|55114.5|55034.5|10
1610378040000|2021-01-11 15:14:00|55134.5|55054.5|55138|55058|55144.5|55064.5|55134.5|55054.5|9
1610378050000|2021-01-11 15:14:10|55140.5|55060.5|55149.5|55099.5|55157.5|55107.5|55140.5|55060.5|6
1610378060000|2021-01-11 15:14:20|55152.5|55102.5|55139.5|55089.5|55152.5|55102.5|55139.5|55089.5|8
1610378070000|2021-01-11 15:14:30|55142.5|55092.5|55140.5|55060.5|55142.5|55092.5|55127.5|55058|8
1610378080000|2021-01-11 15:14:40|55142.5|55062.5|55124.5|55044.5|55142.5|55062.5|55124.5|55044.5|7
1610378090000|2021-01-11 15:14:50|55123|55043|55124.5|55044.5|55124.5|55044.5|55120.5|55040.5|7
1610378100000|2021-01-11 15:15:00|55110.5|55060.5|55144.5|55064.5|55150.5|55085.5|55110.5|55060.5|7
1610378110000|2021-01-11 15:15:10|55147.5|55067.5|55140.5|55060.5|55147.5|55067.5|55140.5|55060.5|3
1610378120000|2021-01-11 15:15:20|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|55140.5|55060.5|6
1610378130000|2021-01-11 15:15:30|55142.5|55062.5|55140.5|55060.5|55144.5|55064.5|55140.5|55060.5|8
1610378140000|2021-01-11 15:15:40|55142.5|55062.5|55138|55058|55144.5|55064.5|55134.5|55054.5|6
1610378150000|2021-01-11 15:15:50|55140.5|55060.5|55134.5|55054.5|55142.5|55062.5|55134.5|55054.5|5
1610378160000|2021-01-11 15:16:00|55138|55058|55134.5|55054.5|55142.5|55062.5|55134.5|55054.5|6
1610378170000|2021-01-11 15:16:10|55132.5|55052.5|55130.5|55050.5|55142.5|55062.5|55130.5|55050.5|11
1610378180000|2021-01-11 15:16:20|55132.5|55052.5|55130.5|55050.5|55137.5|55057.5|55130.5|55050.5|7
1610378190000|2021-01-11 15:16:30|55134.5|55054.5|55134.5|55054.5|55137.5|55057.5|55132.5|55052.5|4
1610378200000|2021-01-11 15:16:40|55137.5|55057.5|55124.5|55044.5|55137.5|55057.5|55124.5|55044.5|4
1610378210000|2021-01-11 15:16:50|55120.5|55040.5|55104.5|55024.5|55130.5|55050.5|55104.5|55024.5|8
1610378220000|2021-01-11 15:17:00|55100.5|55020.5|55124.5|55044.5|55124.5|55044.5|55100.5|55020.5|10
1610378230000|2021-01-11 15:17:10|55127.5|55047.5|55134.5|55054.5|55134.5|55054.5|55124.5|55044.5|8
1610378240000|2021-01-11 15:17:20|55133|55053|55134.5|55054.5|55134.5|55054.5|55130.5|55050.5|5
1610378250000|2021-01-11 15:17:30|55130.5|55050.5|55134.5|55054.5|55137.5|55057.5|55127.5|55047.5|11
1610378260000|2021-01-11 15:17:40|55138.5|55058.5|55121.5|55041.5|55141.5|55061.5|55121.5|55041.5|8
1610378270000|2021-01-11 15:17:50|55115.5|55035.5|55105.5|55025.5|55115.5|55035.5|55105.5|55025.5|6
1610378280000|2021-01-11 15:18:00|55103.5|55023.5|55105.5|55025.5|55111.5|55031.5|55098.5|55018.5|9
1610378290000|2021-01-11 15:18:10|55108.5|55028.5|55118.5|55038.5|55118.5|55038.5|55105.5|55025.5|9
1610378300000|2021-01-11 15:18:20|55115.5|55035.5|55131.5|55051.5|55131.5|55051.5|55111.5|55031.5|6
1610378310000|2021-01-11 15:18:30|55135.5|55055.5|55145.5|55065.5|55145.5|55065.5|55131.5|55051.5|9
1610378320000|2021-01-11 15:18:40|55148.5|55068.5|55165.5|55085.5|55165.5|55085.5|55141.5|55061.5|7
1610378330000|2021-01-11 15:18:50|55181.5|55101.5|55165.5|55085.5|55181.5|55101.5|55165.5|55085.5|12
1610378340000|2021-01-11 15:19:00|55163.5|55083.5|55173|55093|55173|55093|55163.5|55083.5|5
1610378350000|2021-01-11 15:19:10|55171.5|55091.5|55178.5|55098.5|55178.5|55098.5|55161.5|55081.5|8
1610378360000|2021-01-11 15:19:20|55181.5|55101.5|55183.5|55103.5|55183.5|55103.5|55175.5|55095.5|6
1610378370000|2021-01-11 15:19:30|55185.5|55105.5|55175.5|55095.5|55185.5|55105.5|55175.5|55095.5|7
1610378380000|2021-01-11 15:19:40|55178.5|55098.5|55178.5|55098.5|55178.5|55098.5|55175.5|55095.5|3
1610378390000|2021-01-11 15:19:50|55181.5|55101.5|55185.5|55105.5|55188.5|55108.5|55178.5|55098.5|9
1610378400000|2021-01-11 15:20:00|55193.5|55113.5|55201.5|55121.5|55203.5|55123.5|55175.5|55095.5|12
1610378410000|2021-01-11 15:20:10|55205.5|55125.5|55201.5|55121.5|55205.5|55125.5|55201.5|55121.5|8
1610378420000|2021-01-11 15:20:20|55198|55118|55191.5|55111.5|55201.5|55121.5|55188|55108|7
1610378430000|2021-01-11 15:20:30|55195.5|55115.5|55188|55108|55195.5|55115.5|55188|55108|5
1610378440000|2021-01-11 15:20:40|55185.5|55105.5|55191.5|55111.5|55191.5|55111.5|55181.5|55101.5|6
1610378450000|2021-01-11 15:20:50|55188|55108|55191.5|55111.5|55191.5|55111.5|55185.5|55105.5|7
1610378460000|2021-01-11 15:21:00|55175.5|55095.5|55151.5|55071.5|55178.5|55098.5|55145.5|55065.5|13
1610378470000|2021-01-11 15:21:10|55158.5|55078.5|55161.5|55081.5|55161.5|55081.5|55158|55078|6
1610378480000|2021-01-11 15:21:20|55163.5|55083.5|55151.5|55071.5|55165.5|55085.5|55145.5|55065.5|7
1610378490000|2021-01-11 15:21:30|55148.5|55068.5|55148.5|55068.5|55151.5|55071.5|55148.5|55068.5|3
1610378500000|2021-01-11 15:21:40|55151.5|55071.5|55145.5|55065.5|55151.5|55071.5|55145.5|55065.5|5
1610378510000|2021-01-11 15:21:50|55143.5|55063.5|55133.5|55053.5|55143.5|55063.5|55131.5|55051.5|4
1610378520000|2021-01-11 15:22:00|55131.5|55051.5|55111.5|55031.5|55131.5|55051.5|55108.5|55028.5|14
1610378530000|2021-01-11 15:22:10|55108.5|55028.5|55108|55028|55113|55033|55105.5|55025.5|9
1610378540000|2021-01-11 15:22:20|55115.5|55035.5|55118.5|55038.5|55118.5|55038.5|55113.5|55033.5|6
1610378550000|2021-01-11 15:22:30|55115.5|55035.5|55125.5|55045.5|55131.5|55051.5|55113.5|55033.5|8
1610378560000|2021-01-11 15:22:40|55128.5|55048.5|55141.5|55061.5|55141.5|55061.5|55128.5|55048.5|9
1610378570000|2021-01-11 15:22:50|55131.5|55051.5|55111.5|55031.5|55131.5|55051.5|55111.5|55031.5|6
1610378580000|2021-01-11 15:23:00|55108.5|55028.5|55108.5|55028.5|55111.5|55031.5|55105.5|55025.5|7
1610378590000|2021-01-11 15:23:10|55105.5|55025.5|55115.5|55035.5|55118.5|55038.5|55105.5|55025.5|8
1610378600000|2021-01-11 15:23:20|55113.5|55033.5|55121.5|55041.5|55121.5|55041.5|55108|55028|6
1610378610000|2021-01-11 15:23:30|55128|55048|55133|55053|55141.5|55061.5|55101.9|55033.5|11
1610378620000|2021-01-11 15:23:40|55135.5|55055.5|55135.5|55055.5|55135.5|55055.5|55131.5|55051.5|4
1610378630000|2021-01-11 15:23:50|55133.5|55053.5|55131.5|55051.5|55135.5|55055.5|55131.5|55051.5|7
1610378640000|2021-01-11 15:24:00|55133|55053|55133.5|55053.5|55138.5|55058.5|55131.5|55051.5|9
1610378650000|2021-01-11 15:24:10|55135.5|55055.5|55135.5|55055.5|55135.5|55055.5|55133.5|55053.5|3
1610378660000|2021-01-11 15:24:20|55131.5|55051.5|55128|55048|55131.5|55051.5|55125.5|55045.5|5
1610378670000|2021-01-11 15:24:30|55131.5|55051.5|55125.5|55045.5|55133.5|55053.5|55125.5|55045.5|7
1610378680000|2021-01-11 15:24:40|55123.5|55043.5|55128.5|55048.5|55128.5|55048.5|55113.5|55033.5|4
1610378690000|2021-01-11 15:24:50|55123.5|55043.5|55125.5|55045.5|55131.5|55051.5|55123.5|55043.5|9
1610378700000|2021-01-11 15:25:00|55123.5|55043.5|55115.5|55035.5|55123.5|55043.5|55113.5|55033.5|10
1610378710000|2021-01-11 15:25:10|55121.5|55041.5|55121.5|55041.5|55121.5|55041.5|55113.5|55033.5|6
1610378720000|2021-01-11 15:25:20|55123.5|55043.5|55115.5|55035.5|55131.5|55051.5|55115.5|55035.5|10
1610378730000|2021-01-11 15:25:30|55118.5|55038.5|55123.5|55043.5|55123.5|55043.5|55118.5|55038.5|5
1610378740000|2021-01-11 15:25:40|55121.5|55041.5|55115.5|55035.5|55123.5|55043.5|55115.5|55035.5|4
1610378750000|2021-01-11 15:25:50|55121.5|55041.5|55121.5|55041.5|55121.5|55041.5|55118.5|55038.5|3
1610378760000|2021-01-11 15:26:00|55115.5|55035.5|55115.5|55035.5|55121.5|55041.5|55115.5|55035.5|6
1610378770000|2021-01-11 15:26:10|55113.5|55033.5|55115.5|55035.5|55115.5|55035.5|55113.5|55033.5|6
1610378780000|2021-01-11 15:26:20|55111|55031|55108.5|55028.5|55111|55031|55103.5|55023.5|8
1610378790000|2021-01-11 15:26:30|55105.5|55025.5|55115.5|55035.5|55115.5|55035.5|55105.5|55025.5|8
1610378800000|2021-01-11 15:26:40|55113|55033|55108.5|55028.5|55113|55033|55105.5|55025.5|6
1610378810000|2021-01-11 15:26:50|55105.5|55025.5|55105.5|55025.5|55108.5|55028.5|55101.5|55021.5|8
1610378820000|2021-01-11 15:27:00|55108.5|55028.5|55091.5|55011.5|55108.5|55028.5|55091.5|55011.5|6
1610378830000|2021-01-11 15:27:10|55088.5|55008.5|55091.5|55011.5|55091.5|55011.5|55085.5|55005.5|6
1610378840000|2021-01-11 15:27:20|55093|55013|55091.5|55011.5|55095.5|55015.5|55085.5|55005.5|9
1610378850000|2021-01-11 15:27:30|55093.5|55013.5|55081.5|55001.5|55093.5|55013.5|55078.5|54998.5|8
1610378860000|2021-01-11 15:27:40|55078.5|54998.5|55081.5|55001.5|55085.5|55005.5|55078.5|54998.5|10
1610378870000|2021-01-11 15:27:50|55085.5|55005.5|55083.5|55003.5|55085.5|55005.5|55081.5|55001.5|7
1610378880000|2021-01-11 15:28:00|55081.5|55001.5|55083.5|55003.5|55083.5|55003.5|55081.5|55001.5|2
1610378890000|2021-01-11 15:28:10|55088.5|55008.5|55095.5|55015.5|55095.5|55015.5|55078.5|54998.5|8
1610378900000|2021-01-11 15:28:20|55098.5|55018.5|55060.5|55010.5|55101.5|55031|55058.5|55008.5|8
1610378910000|2021-01-11 15:28:30|55063.5|55013.5|55066.5|55016.5|55068.5|55018.5|55063.5|55013.5|6
1610378920000|2021-01-11 15:28:40|55063.5|55013.5|55066.5|55016.5|55066.5|55016.5|55046.5|54996.5|11
1610378930000|2021-01-11 15:28:50|55083|55003|55083.5|55003.5|55091.5|55011.5|55073.5|54993.5|8
1610378940000|2021-01-11 15:29:00|55085.5|55005.5|55050.5|55000.5|55091.5|55024.5|55050.5|55000.5|10
1610378950000|2021-01-11 15:29:10|55048.5|54998.5|55050.5|55000.5|55050.5|55000.5|55047.5|54997.5|4
1610378960000|2021-01-11 15:29:20|55048.5|54998.5|55049.5|54999.5|55056.5|55006.5|55048.5|54998.5|7
1610378970000|2021-01-11 15:29:30|55050.5|55000.5|55066.5|55016.5|55066.5|55016.5|55047.5|54997.5|9
1610378980000|2021-01-11 15:29:40|55063.5|55013.5|55053.5|55003.5|55063.5|55013.5|55050.5|55000.5|12
1610378990000|2021-01-11 15:29:50|55056.5|55006.5|55050.5|55000.5|55056.5|55006.5|55050.5|55000.5|6
1610379000000|2021-01-11 15:30:00|55053.5|55003.5|55045.5|54995.5|55053.5|55003.5|55045.5|54995.5|9
1610379010000|2021-01-11 15:30:10|55049.5|54999.5|55056.5|55006.5|55056.5|55006.5|55048.5|54998.5|6
1610379020000|2021-01-11 15:30:20|55058.5|55008.5|55056.5|55006.5|55058.5|55008.5|55053.5|55003.5|6
1610379030000|2021-01-11 15:30:30|55053.5|55003.5|55050.5|55000.5|55058.5|55008.5|55050.5|55000.5|9
1610379040000|2021-01-11 15:30:40|55056.5|55006.5|55071.5|54991.5|55073.5|55006.5|55056.5|54988|7
1610379050000|2021-01-11 15:30:50|55073.5|54993.5|55085.5|55005.5|55085.5|55005.5|55071.5|54991.5|6
1610379060000|2021-01-11 15:31:00|55091.5|55011.5|55103.5|55023.5|55111.5|55031.5|55091.5|55011.5|11
1610379070000|2021-01-11 15:31:10|55098.5|55018.5|55111.5|55031.5|55113.5|55033.5|55095.5|55015.5|10
1610379080000|2021-01-11 15:31:20|55115.5|55035.5|55115.5|55035.5|55115.5|55035.5|55105.5|55025.5|10
1610379090000|2021-01-11 15:31:30|55111.5|55031.5|55113|55033|55113|55033|55105.5|55025.5|8
1610379100000|2021-01-11 15:31:40|55115.5|55035.5|55108.5|55028.5|55115.5|55035.5|55105.5|55025.5|7
1610379110000|2021-01-11 15:31:50|55105.5|55025.5|55108.5|55028.5|55111.5|55031.5|55101.5|55021.5|8
1610379120000|2021-01-11 15:32:00|55105.5|55025.5|55111.5|55031.5|55111.5|55031.5|55101.5|55021.5|12
1610379130000|2021-01-11 15:32:10|55105.5|55025.5|55115.5|55035.5|55115.5|55035.5|55101.5|55021.5|7
1610379140000|2021-01-11 15:32:20|55118|55038|55115.5|55035.5|55121.5|55041.5|55115.5|55035.5|9
1610379150000|2021-01-11 15:32:30|55121.5|55041.5|55125.5|55045.5|55128.5|55048.5|55115.5|55035.5|9
1610379160000|2021-01-11 15:32:40|55123.5|55043.5|55115.5|55035.5|55125.5|55045.5|55115.5|55035.5|9
1610379170000|2021-01-11 15:32:50|55113.5|55033.5|55095.5|55015.5|55115.5|55035.5|55093|55013|10
1610379180000|2021-01-11 15:33:00|55088.5|55008.5|55105.5|55025.5|55105.5|55025.5|55088.5|55008.5|8
1610379190000|2021-01-11 15:33:10|55108|55028|55105.5|55025.5|55115.5|55035.5|55105.5|55025.5|12
1610379200000|2021-01-11 15:33:20|55108.5|55028.5|55105.5|55025.5|55113.5|55033.5|55103.5|55023.5|7
1610379210000|2021-01-11 15:33:30|55108.5|55028.5|55108.5|55028.5|55108.5|55028.5|55108.5|55028.5|1
1610379220000|2021-01-11 15:33:40|55105.5|55025.5|55101.5|55021.5|55113.5|55033.5|55101.5|55021.5|8
1610379230000|2021-01-11 15:33:50|55103.5|55023.5|55105.5|55025.5|55105.5|55025.5|55101.5|55021.5|5
1610379240000|2021-01-11 15:34:00|55108.5|55028.5|55105.5|55025.5|55111.5|55031.5|55105.5|55025.5|5
1610379250000|2021-01-11 15:34:10|55103.5|55023.5|55113.5|55033.5|55113.5|55033.5|55103.5|55023.5|8
1610379260000|2021-01-11 15:34:20|55111.5|55031.5|55113|55033|55123.5|55043.5|55111.5|55031.5|9
1610379270000|2021-01-11 15:34:30|55111.5|55031.5|55107.5|55027.5|55111.5|55031.5|55103.5|55023.5|9
1610379280000|2021-01-11 15:34:40|55110.5|55030.5|55117.5|55037.5|55117.5|55037.5|55103.5|55023.5|6
1610379300000|2021-01-11 15:35:00|55120.5|55040.5|55113.5|55033.5|55120.5|55040.5|55113.5|55033.5|2
1610379310000|2021-01-11 15:35:10|55117.5|55037.5|55135.5|55055.5|55137.5|55057.5|55117.5|55037.5|9
1610379320000|2021-01-11 15:35:20|55130.5|55050.5|55133.5|55053.5|55133.5|55053.5|55130.5|55050.5|4
1610379330000|2021-01-11 15:35:30|55135.5|55055.5|55137.5|55057.5|55137.5|55057.5|55127.5|55047.5|7
1610379340000|2021-01-11 15:35:40|55140.5|55060.5|55145.5|55065.5|55147.5|55067.5|55137.5|55057.5|6
1610379350000|2021-01-11 15:35:50|55147.5|55067.5|55170.5|55090.5|55170.5|55090.5|55147.5|55067.5|9
1610379360000|2021-01-11 15:36:00|55173.5|55093.5|55165|55085|55177.5|55097.5|55165|55085|8
1610379370000|2021-01-11 15:36:10|55163.5|55083.5|55163.5|55083.5|55165|55085|55163.5|55083.5|5
1610379380000|2021-01-11 15:36:20|55165.5|55085.5|55163.5|55083.5|55165.5|55085.5|55163.5|55083.5|6
1610379390000|2021-01-11 15:36:30|55167.5|55087.5|55175.5|55095.5|55175.5|55095.5|55167.5|55087.5|4
1610379400000|2021-01-11 15:36:40|55173.5|55093.5|55167.5|55087.5|55175.5|55095.5|55167.5|55087.5|6
1610379410000|2021-01-11 15:36:50|55163.5|55083.5|55157.5|55077.5|55163.5|55083.5|55157.5|55077.5|7
1610379420000|2021-01-11 15:37:00|55153.5|55073.5|55153.5|55073.5|55160.5|55080.5|55153.5|55073.5|5
1610379430000|2021-01-11 15:37:10|55155.5|55075.5|55167.5|55087.5|55170.5|55090.5|55155.5|55075.5|8
1610379440000|2021-01-11 15:37:20|55163.5|55083.5|55173.5|55093.5|55177.5|55097.5|55163.5|55083.5|5
1610379450000|2021-01-11 15:37:30|55170.5|55090.5|55187.5|55107.5|55187.5|55107.5|55165|55085|8
1610379460000|2021-01-11 15:37:40|55193.5|55113.5|55193.5|55113.5|55193.5|55113.5|55187.5|55107.5|8
1610379470000|2021-01-11 15:37:50|55190|55110|55177.5|55097.5|55190|55110|55177.5|55097.5|9
1610379480000|2021-01-11 15:38:00|55185.5|55105.5|55200.5|55120.5|55200.5|55120.5|55183.5|55103.5|7
1610379490000|2021-01-11 15:38:10|55197.5|55117.5|55177.5|55097.5|55197.5|55117.5|55177.5|55097.5|6
1610379500000|2021-01-11 15:38:20|55175|55095|55173.5|55093.5|55177.5|55097.5|55170|55090|7
1610379510000|2021-01-11 15:38:30|55170|55090|55170|55090|55173.5|55093.5|55170|55090|3
1610379520000|2021-01-11 15:38:40|55167.5|55087.5|55170|55090|55170|55090|55137.5|55057.5|12
1610379530000|2021-01-11 15:38:50|55167.5|55087.5|55167.5|55087.5|55167.5|55087.5|55157.5|55077.5|8
1610379540000|2021-01-11 15:39:00|55163.5|55083.5|55157.5|55077.5|55165.5|55085.5|55157.5|55077.5|9
1610379550000|2021-01-11 15:39:10|55160.5|55080.5|55092.5|55042.5|55165.5|55085.5|55092.5|55042.5|11
1610379560000|2021-01-11 15:39:20|55105|55025|55130|55050|55133.5|55053.5|55105|55025|13
1610379570000|2021-01-11 15:39:30|55127.5|55047.5|55130.5|55050.5|55135.5|55055.5|55127.5|55047.5|6
1610379580000|2021-01-11 15:39:40|55127.5|55047.5|55105|55025|55127.5|55047.5|55105|55025|9
1610379590000|2021-01-11 15:39:50|55107.5|55027.5|55103.5|55023.5|55117.5|55037.5|55103.5|55023.5|9
1610379600000|2021-01-11 15:40:00|55100.5|55020.5|55103.5|55023.5|55113.5|55033.5|55100.5|55020.5|8
1610379610000|2021-01-11 15:40:10|55105.5|55025.5|55107.5|55027.5|55107.5|55027.5|55103.5|55023.5|6
1610379620000|2021-01-11 15:40:20|55105.5|55025.5|55115.5|55035.5|55115.5|55035.5|55105.5|55025.5|5
1610379630000|2021-01-11 15:40:30|55117.5|55037.5|55095|55015|55117.5|55037.5|55093.5|55013.5|10
1610379640000|2021-01-11 15:40:40|55103.5|55023.5|55097.5|55017.5|55103.5|55023.5|55097.5|55017.5|9
1610379650000|2021-01-11 15:40:50|55095.5|55015.5|55090.5|55010.5|55095.5|55015.5|55090.5|55010.5|6
1610379660000|2021-01-11 15:41:00|55093.5|55013.5|55097.5|55017.5|55097.5|55017.5|55090.5|55010.5|12
1610379670000|2021-01-11 15:41:10|55095.5|55015.5|55103.5|55023.5|55103.5|55023.5|55095.5|55015.5|4
1610379680000|2021-01-11 15:41:20|55100.5|55020.5|55095.5|55015.5|55100.5|55020.5|55090.5|55010.5|8
1610379690000|2021-01-11 15:41:30|55097.5|55017.5|55103.5|55023.5|55103.5|55023.5|55093.5|55013.5|12
1610379700000|2021-01-11 15:41:40|55105.5|55025.5|55105.5|55025.5|55105.5|55025.5|55100.5|55020.5|5
1610379710000|2021-01-11 15:41:50|55103.5|55023.5|55117.5|55037.5|55117.5|55037.5|55103.5|55023.5|6
1610379720000|2021-01-11 15:42:00|55120|55040|55113.5|55033.5|55120|55040|55113.5|55033.5|5
1610379730000|2021-01-11 15:42:10|55110.5|55030.5|55107.5|55027.5|55110.5|55030.5|55107.5|55027.5|2
1610379740000|2021-01-11 15:42:20|55103.5|55023.5|55107.5|55027.5|55107.5|55027.5|55097.5|55017.5|4
1610379750000|2021-01-11 15:42:30|55100.5|55020.5|55103.5|55023.5|55103.5|55023.5|55095.5|55015.5|10
1610379760000|2021-01-11 15:42:40|55105|55025|55105|55025|55107.5|55027.5|55103.5|55023.5|7
1610379770000|2021-01-11 15:42:50|55103.5|55023.5|55105|55025|55105|55025|55103.5|55023.5|4
1610379780000|2021-01-11 15:43:00|55103.5|55023.5|55069.4|55019.4|55103.5|55023.5|55066.4|55004.4|10
1610379790000|2021-01-11 15:43:10|55067.9|55017.9|55072.5|55022.5|55072.5|55022.5|55062.5|55012.5|10
1610379800000|2021-01-11 15:43:20|55068.5|55018.5|55083.5|55003.5|55087.5|55018.5|55068.5|55003.5|4
1610379810000|2021-01-11 15:43:30|55085|55005|55087.5|55007.5|55090|55010|55083.5|55003.5|10
1610379820000|2021-01-11 15:43:40|55083.5|55003.5|55090|55010|55090|55010|55083.5|55003.5|3
1610379830000|2021-01-11 15:43:50|55087.5|55007.5|55080.5|55000.5|55087.5|55007.5|55080.5|55000.5|6
1610379840000|2021-01-11 15:44:00|55083.5|55003.5|55093.5|55013.5|55095.5|55015.5|55075|54995|9
1610379850000|2021-01-11 15:44:10|55097.5|55017.5|55093.5|55013.5|55097.5|55017.5|55093.5|55013.5|8
1610379860000|2021-01-11 15:44:20|55097.5|55017.5|55103.5|55023.5|55103.5|55023.5|55097.5|55017.5|6
1610379870000|2021-01-11 15:44:30|55105.5|55025.5|55107.5|55027.5|55107.5|55027.5|55103.5|55023.5|3
1610379880000|2021-01-11 15:44:40|55110|55030|55107.5|55027.5|55110|55030|55103.5|55023.5|5
1610379890000|2021-01-11 15:44:50|55105.5|55025.5|55107.5|55027.5|55107.5|55027.5|55105.5|55025.5|4
1610379900000|2021-01-11 15:45:00|55110.5|55030.5|55125.5|55045.5|55127.5|55047.5|55107.5|55027.5|8
1610379910000|2021-01-11 15:45:10|55127.5|55047.5|55143.5|55063.5|55143.5|55063.5|55125.5|55045.5|13
1610379920000|2021-01-11 15:45:20|55145|55065|55153.5|55073.5|55155.5|55075.5|55145|55065|9
1610379930000|2021-01-11 15:45:30|55155.5|55075.5|55147.5|55067.5|55155.5|55075.5|55147.5|55067.5|3
1610379940000|2021-01-11 15:45:40|55150.5|55070.5|55150.5|55070.5|55150.5|55070.5|55150.5|55070.5|1
1610379950000|2021-01-11 15:45:50|55147.5|55067.5|55147.5|55067.5|55153.5|55073.5|55147.5|55067.5|6
1610379960000|2021-01-11 15:46:00|55155.5|55075.5|55150.5|55070.5|55155.5|55075.5|55147.5|55067.5|6
1610379970000|2021-01-11 15:46:10|55147.5|55067.5|55147.5|55067.5|55160.5|55080.5|55147.5|55067.5|9
1610379980000|2021-01-11 15:46:20|55145.5|55065.5|55145.5|55065.5|55145.5|55065.5|55145.5|55065.5|1
1610379990000|2021-01-11 15:46:30|55143.5|55063.5|55143.5|55063.5|55145.5|55065.5|55137.5|55057.5|6
1610380000000|2021-01-11 15:46:40|55140.5|55060.5|55145|55065|55145.5|55065.5|55137.5|55057.5|5
1610380010000|2021-01-11 15:46:50|55137.5|55057.5|55135.5|55055.5|55137.5|55057.5|55135.5|55055.5|4
1610380020000|2021-01-11 15:47:00|55130|55050|55127.5|55047.5|55130|55050|55125|55045|4
1610380030000|2021-01-11 15:47:10|55130.5|55050.5|55137.5|55057.5|55137.5|55057.5|55127.5|55047.5|8
1610380040000|2021-01-11 15:47:20|55135|55055|55155|55075|55155|55075|55135|55055|6
1610380050000|2021-01-11 15:47:30|55157.5|55077.5|55157.5|55077.5|55157.5|55077.5|55155.5|55075.5|3
1610380060000|2021-01-11 15:47:40|55160.5|55080.5|55167.5|55087.5|55170|55090|55160.5|55080.5|7
1610380070000|2021-01-11 15:47:50|55165|55085|55183.5|55103.5|55185.5|55105.5|55165|55085|10
1610380080000|2021-01-11 15:48:00|55180.5|55100.5|55185.5|55105.5|55187.5|55107.5|55180.5|55100.5|9
1610380090000|2021-01-11 15:48:10|55190.5|55110.5|55190.5|55110.5|55190.5|55110.5|55190.5|55110.5|1
1610380100000|2021-01-11 15:48:20|55193.5|55113.5|55197.5|55117.5|55200.5|55120.5|55193.5|55113.5|5
1610380110000|2021-01-11 15:48:30|55195.5|55115.5|55193.5|55113.5|55197.5|55117.5|55193.5|55113.5|7
1610380120000|2021-01-11 15:48:40|55187.5|55107.5|55183.5|55103.5|55190.5|55110.5|55183.5|55103.5|4
1610380130000|2021-01-11 15:48:50|55177.5|55097.5|55177.5|55097.5|55177.5|55097.5|55177.5|55097.5|1
1610380140000|2021-01-11 15:49:00|55185.5|55105.5|55197.5|55117.5|55200.5|55120.5|55185.5|55105.5|6
1610380150000|2021-01-11 15:49:10|55200.5|55120.5|55183.5|55103.5|55200.5|55120.5|55183.5|55103.5|6
1610380160000|2021-01-11 15:49:20|55185.5|55105.5|55187.5|55107.5|55190.5|55110.5|55185.5|55105.5|7
1610380170000|2021-01-11 15:49:30|55190.5|55110.5|55193.5|55113.5|55193.5|55113.5|55185.5|55105.5|8
1610380180000|2021-01-11 15:49:40|55195|55115|55203.5|55123.5|55203.5|55123.5|55193.5|55113.5|5
1610380190000|2021-01-11 15:49:50|55210.5|55130.5|55207.5|55127.5|55210.5|55130.5|55200.5|55120.5|6
1610380200000|2021-01-11 15:50:00|55205.5|55125.5|55205.5|55125.5|55205.5|55125.5|55205.5|55125.5|1
1610380210000|2021-01-11 15:50:10|55207.5|55127.5|55203.5|55123.5|55207.5|55127.5|55200.5|55120.5|7
1610380220000|2021-01-11 15:50:20|55200.5|55120.5|55203.5|55123.5|55210.5|55130.5|55197.5|55117.5|9
1610380230000|2021-01-11 15:50:30|55205|55125|55207.5|55127.5|55213.5|55133.5|55203.5|55123.5|6
1610380240000|2021-01-11 15:50:40|55203.5|55123.5|55203.5|55123.5|55203.5|55123.5|55203.5|55123.5|1
1610380250000|2021-01-11 15:50:50|55200.5|55120.5|55157.5|55077.5|55203.5|55123.5|55153.5|55073.5|12
1610380260000|2021-01-11 15:51:00|55163.5|55083.5|55153.5|55073.5|55163.5|55083.5|55143.5|55063.5|9
1610380270000|2021-01-11 15:51:10|55147.5|55067.5|55147.5|55067.5|55153.5|55073.5|55147.5|55067.5|6
1610380280000|2021-01-11 15:51:20|55153.5|55073.5|55157.5|55077.5|55157.5|55077.5|55147.5|55067.5|6
1610380290000|2021-01-11 15:51:30|55155.5|55075.5|55147.5|55067.5|55157.5|55077.5|55147.5|55067.5|7
1610380300000|2021-01-11 15:51:40|55153.5|55073.5|55147.5|55067.5|55153.5|55073.5|55147.5|55067.5|8
1610380310000|2021-01-11 15:51:50|55153.5|55073.5|55150.5|55070.5|55153.5|55073.5|55147.5|55067.5|5
1610380320000|2021-01-11 15:52:00|55153.5|55073.5|55160.5|55080.5|55160.5|55080.5|55153.5|55073.5|3
1610380330000|2021-01-11 15:52:10|55157.5|55077.5|55147.5|55067.5|55157.5|55077.5|55147.5|55067.5|5
1610380340000|2021-01-11 15:52:20|55135.5|55055.5|55137.5|55057.5|55137.5|55057.5|55133.5|55053.5|4
1610380350000|2021-01-11 15:52:30|55140.5|55060.5|55140|55060|55147.5|55067.5|55137.5|55057.5|7
1610380360000|2021-01-11 15:52:40|55143.5|55063.5|55147.5|55067.5|55150.5|55070.5|55143.5|55063.5|5
1610380370000|2021-01-11 15:52:50|55150.5|55070.5|55143.5|55063.5|55150.5|55070.5|55143.5|55063.5|6
1610380380000|2021-01-11 15:53:00|55140.5|55060.5|55137.5|55057.5|55145.5|55065.5|55137.5|55057.5|6
1610380390000|2021-01-11 15:53:10|55143.5|55063.5|55160.5|55080.5|55160.5|55080.5|55143.5|55063.5|10
1610380400000|2021-01-11 15:53:20|55157.5|55077.5|55160.5|55080.5|55160.5|55080.5|55155.5|55075.5|6
1610380410000|2021-01-11 15:53:30|55157.5|55077.5|55155.5|55075.5|55157.5|55077.5|55155.5|55075.5|2
1610380420000|2021-01-11 15:53:40|55157.5|55077.5|55147.5|55067.5|55157.5|55077.5|55147.5|55067.5|5
1610380430000|2021-01-11 15:53:50|55153.5|55073.5|55153.5|55073.5|55153.5|55073.5|55147.5|55067.5|5
1610380440000|2021-01-11 15:54:00|55150.5|55070.5|55145.5|55065.5|55150.5|55070.5|55145.5|55065.5|3
1610380450000|2021-01-11 15:54:10|55147.5|55067.5|55153.5|55073.5|55153.5|55073.5|55143.5|55063.5|8
1610380460000|2021-01-11 15:54:20|55147.5|55067.5|55117.5|55037.5|55147.5|55067.5|55115.5|55035.5|5
1610380470000|2021-01-11 15:54:30|55123.5|55043.5|55125.5|55045.5|55133.5|55053.5|55123.5|55043.5|8
1610380480000|2021-01-11 15:54:40|55123.5|55043.5|55133.5|55053.5|55133.5|55053.5|55123.5|55043.5|6
1610380490000|2021-01-11 15:54:50|55135.5|55055.5|55127.5|55047.5|55135.5|55055.5|55127.5|55047.5|7
1610380500000|2021-01-11 15:55:00|55130.5|55050.5|55133.5|55053.5|55133.5|55053.5|55125.5|55045.5|7
1610380510000|2021-01-11 15:55:10|55130.5|55050.5|55123.5|55043.5|55130.5|55050.5|55117.5|55037.5|12
1610380520000|2021-01-11 15:55:20|55125.5|55045.5|55133.5|55053.5|55133.5|55053.5|55123.5|55043.5|5
1610380530000|2021-01-11 15:55:30|55135.5|55055.5|55113.5|55033.5|55135.5|55055.5|55105.5|55025.5|9
1610380540000|2021-01-11 15:55:40|55115|55035|55123.5|55043.5|55123.5|55043.5|55115|55035|6
1610380550000|2021-01-11 15:55:50|55120.5|55040.5|55110.5|55030.5|55123.5|55043.5|55107.5|55027.5|7
1610380560000|2021-01-11 15:56:00|55113.5|55033.5|55105.5|55025.5|55113.5|55033.5|55105.5|55025.5|11
1610380570000|2021-01-11 15:56:10|55103.5|55023.5|55107.5|55027.5|55107.5|55027.5|55097.5|55017.5|10
1610380580000|2021-01-11 15:56:20|55105.5|55025.5|55105.5|55025.5|55107.5|55027.5|55105.5|55025.5|3
1610380590000|2021-01-11 15:56:30|55110.5|55030.5|55105|55025|55113.5|55033.5|55105|55025|6
1610380600000|2021-01-11 15:56:40|55103.5|55023.5|55123|55043|55127.5|55047.5|55100.5|55020.5|11
1610380610000|2021-01-11 15:56:50|55113.5|55033.5|55107.5|55027.5|55113.5|55033.5|55107.5|55027.5|7
1610380620000|2021-01-11 15:57:00|55113.5|55033.5|55115.5|55035.5|55115.5|55035.5|55113.5|55033.5|6
1610380630000|2021-01-11 15:57:10|55113.5|55033.5|55127.5|55047.5|55133.5|55053.5|55113.5|55033.5|11
1610380640000|2021-01-11 15:57:20|55123.5|55043.5|55137.5|55057.5|55137.5|55057.5|55120.5|55040.5|15
1610380650000|2021-01-11 15:57:30|55140.5|55060.5|55147.5|55067.5|55147.5|55067.5|55130.5|55050.5|12
1610380660000|2021-01-11 15:57:40|55145.5|55065.5|55135.5|55055.5|55145.5|55065.5|55135.5|55055.5|4
1610380670000|2021-01-11 15:57:50|55137.5|55057.5|55143.5|55063.5|55147.5|55067.5|55133.5|55053.5|13
1610380680000|2021-01-11 15:58:00|55140|55060|55147.5|55067.5|55147.5|55067.5|55125.5|55045.5|14
1610380690000|2021-01-11 15:58:10|55153.5|55073.5|55120.5|55040.5|55153.5|55073.5|55113.5|55033.5|18
1610380700000|2021-01-11 15:58:20|55117.5|55037.5|55133.5|55053.5|55137.5|55057.5|55117.5|55037.5|12
1610380710000|2021-01-11 15:58:30|55113.5|55063.5|55085.5|55035.5|55113.5|55063.5|55075.5|55025.5|13
1610380720000|2021-01-11 15:58:40|55075.5|55025.5|55078.5|55028.5|55082.5|55032.5|55075.5|55025.5|7
1610380730000|2021-01-11 15:58:50|55075.5|55025.5|55098.5|55048.5|55098.5|55048.5|55070.5|55020.5|13
1610380740000|2021-01-11 15:59:00|55092.5|55042.5|55118.5|55068.5|55118.5|55068.5|55088.5|55038.5|11
1610380750000|2021-01-11 15:59:10|55112.5|55062.5|55108.5|55058.5|55115.5|55065.5|55100.5|55050.5|15
1610380760000|2021-01-11 15:59:20|55105.5|55055.5|55133.5|55053.5|55133.5|55072.5|55105.5|55050|13
1610380770000|2021-01-11 15:59:30|55130.5|55050.5|55133.5|55053.5|55133.5|55053.5|55117.5|55037.5|11
1610380780000|2021-01-11 15:59:40|55127.5|55047.5|55133.5|55053.5|55133.5|55053.5|55117.5|55037.5|15
1610380790000|2021-01-11 15:59:50|55130.5|55050.5|55130.5|55050.5|55133.5|55053.5|55123.5|55043.5|14
1610380800000|2021-01-11 16:00:00|55127.5|55047.5|55147.5|55067.5|55147.5|55067.5|55127.5|55047.5|15
1610380810000|2021-01-11 16:00:10|55145|55065|55135.5|55055.5|55145|55065|55133.5|55053.5|12
1610380820000|2021-01-11 16:00:20|55137.5|55057.5|55153.5|55073.5|55153.5|55073.5|55135.5|55055.5|11
1610380830000|2021-01-11 16:00:30|55150.5|55070.5|55157.5|55077.5|55157.5|55077.5|55150.5|55070.5|10
1610380840000|2021-01-11 16:00:40|55150.5|55070.5|55147.5|55067.5|55150.5|55070.5|55143.5|55063.5|6
1610380850000|2021-01-11 16:00:50|55145.5|55065.5|55153.5|55073.5|55160.5|55080.5|55145.5|55065.5|15
1610380860000|2021-01-11 16:01:00|55157.5|55077.5|55177.5|55097.5|55177.5|55097.5|55157.5|55077.5|7
1610380870000|2021-01-11 16:01:10|55175.5|55095.5|55197.5|55117.5|55197.5|55117.5|55167.5|55087.5|11
1610380880000|2021-01-11 16:01:20|55195.5|55115.5|55197.5|55117.5|55207.5|55127.5|55190.5|55110.5|19
1610380890000|2021-01-11 16:01:30|55193.5|55113.5|55197.5|55117.5|55213.5|55133.5|55193.5|55113.5|15
1610380900000|2021-01-11 16:01:40|55203.5|55123.5|55210.5|55130.5|55213.5|55133.5|55203.5|55123.5|13
1610380910000|2021-01-11 16:01:50|55205|55125|55207.5|55127.5|55213.5|55133.5|55205|55125|13
1610380920000|2021-01-11 16:02:00|55210.5|55130.5|55207.5|55127.5|55210.5|55130.5|55197.5|55117.5|10
1610380930000|2021-01-11 16:02:10|55205.5|55125.5|55200.5|55120.5|55205.5|55125.5|55193.5|55113.5|12
1610380940000|2021-01-11 16:02:20|55197.5|55117.5|55210|55130|55217.5|55137.5|55197.5|55117.5|13
1610380950000|2021-01-11 16:02:30|55207.5|55127.5|55205.5|55125.5|55207.5|55127.5|55203.5|55123.5|7
1610380960000|2021-01-11 16:02:40|55203.5|55123.5|55203.5|55123.5|55207.5|55127.5|55203.5|55123.5|3
1610380970000|2021-01-11 16:02:50|55205|55125|55213.5|55133.5|55213.5|55133.5|55205|55125|8
1610380980000|2021-01-11 16:03:00|55210|55130|55203.5|55123.5|55210|55130|55195.5|55115.5|9
1610380990000|2021-01-11 16:03:10|55200|55120|55213.5|55133.5|55213.5|55133.5|55200|55120|7
1610381000000|2021-01-11 16:03:20|55217.5|55137.5|55210|55130|55217.5|55137.5|55210|55130|5
1610381010000|2021-01-11 16:03:30|55207.5|55127.5|55207.5|55127.5|55213.5|55133.5|55205.5|55125.5|5
1610381020000|2021-01-11 16:03:40|55213.5|55133.5|55213.5|55133.5|55215.5|55135.5|55213.5|55133.5|3
1610381030000|2021-01-11 16:03:50|55210.5|55130.5|55210.5|55130.5|55210.5|55130.5|55197.5|55117.5|7
1610381040000|2021-01-11 16:04:00|55203.5|55123.5|55187.5|55107.5|55203.5|55123.5|55187.5|55107.5|7
1610381050000|2021-01-11 16:04:10|55190|55110|55193.5|55113.5|55193.5|55113.5|55183.5|55103.5|6
1610381060000|2021-01-11 16:04:20|55190.5|55110.5|55200.5|55120.5|55200.5|55120.5|55190.5|55110.5|7
1610381070000|2021-01-11 16:04:30|55203.5|55123.5|55215.5|55135.5|55215.5|55135.5|55200.5|55120.5|6
1610381080000|2021-01-11 16:04:40|55217.5|55137.5|55217.5|55137.5|55217.5|55137.5|55215.5|55135.5|3
1610381090000|2021-01-11 16:04:50|55215.5|55135.5|55207.5|55127.5|55215.5|55135.5|55203.5|55123.5|7
1610381100000|2021-01-11 16:05:00|55205.5|55125.5|55193.5|55113.5|55205.5|55125.5|55193.5|55113.5|5
1610381110000|2021-01-11 16:05:10|55190.5|55110.5|55177.5|55097.5|55190.5|55110.5|55177.5|55097.5|5
1610381120000|2021-01-11 16:05:20|55180.5|55100.5|55190.5|55110.5|55195.5|55115.5|55177.5|55097.5|9
1610381130000|2021-01-11 16:05:30|55187.5|55107.5|55193.5|55113.5|55193.5|55113.5|55187.5|55107.5|3
1610381140000|2021-01-11 16:05:40|55195.5|55115.5|55197.5|55117.5|55200.5|55120.5|55193.5|55113.5|6
1610381150000|2021-01-11 16:05:50|55195.5|55115.5|55197.5|55117.5|55197.5|55117.5|55195.5|55115.5|2
1610381160000|2021-01-11 16:06:00|55200.5|55120.5|55148.5|55098.5|55203.5|55124.5|55142.5|55092.5|12
1610381170000|2021-01-11 16:06:10|55152.5|55102.5|55167.5|55087.5|55170|55108.5|55152.5|55087.5|6
1610381180000|2021-01-11 16:06:20|55170|55090|55173.5|55093.5|55175.5|55095.5|55167.5|55087.5|7
1610381190000|2021-01-11 16:06:30|55175.5|55095.5|55177.5|55097.5|55180.5|55100.5|55175.5|55095.5|4
1610381200000|2021-01-11 16:06:40|55180.5|55100.5|55177.5|55097.5|55183.5|55103.5|55175.5|55095.5|5
1610381210000|2021-01-11 16:06:50|55175.5|55095.5|55167.5|55087.5|55175.5|55095.5|55160.5|55080.5|9
1610381220000|2021-01-11 16:07:00|55165.5|55085.5|55173.5|55093.5|55173.5|55093.5|55165.5|55085.5|7
1610381230000|2021-01-11 16:07:10|55175.5|55095.5|55177.5|55097.5|55183.5|55103.5|55175.5|55095.5|7
1610381240000|2021-01-11 16:07:20|55173.5|55093.5|55180|55100|55180|55100|55173.5|55093.5|4
1610381250000|2021-01-11 16:07:30|55187.5|55107.5|55187.5|55107.5|55195.5|55115.5|55187.5|55107.5|6
1610381260000|2021-01-11 16:07:40|55193.5|55113.5|55187.5|55107.5|55195.5|55115.5|55185.5|55105.5|6
1610381270000|2021-01-11 16:07:50|55193.5|55113.5|55195.5|55115.5|55195.5|55115.5|55193.5|55113.5|2
1610381280000|2021-01-11 16:08:00|55193.5|55113.5|55195.5|55115.5|55203.5|55123.5|55193.5|55113.5|5
1610381290000|2021-01-11 16:08:10|55193.5|55113.5|55193.5|55113.5|55203.5|55123.5|55193.5|55113.5|8
1610381300000|2021-01-11 16:08:20|55195.5|55115.5|55187.5|55107.5|55195.5|55115.5|55180.5|55100.5|6
1610381310000|2021-01-11 16:08:30|55190|55110|55190|55110|55193.5|55113.5|55187.5|55107.5|4
1610381320000|2021-01-11 16:08:40|55193.5|55113.5|55187.5|55107.5|55197.5|55117.5|55187.5|55107.5|6
1610381330000|2021-01-11 16:08:50|55185.5|55105.5|55167.5|55087.5|55193.5|55113.5|55167.5|55087.5|10
1610381340000|2021-01-11 16:09:00|55170|55090|55147|55097|55173.5|55097|55147|55085.5|10
1610381350000|2021-01-11 16:09:10|55145|55065|55137.5|55057.5|55150.5|55070.5|55137.5|55057.5|8
1610381360000|2021-01-11 16:09:20|55135.5|55055.5|55120.5|55070.5|55137.5|55070.5|55120.5|55055.5|6
1610381370000|2021-01-11 16:09:30|55142.5|55092.5|55167.5|55087.5|55173.5|55093.5|55142.5|55075.5|8
1610381380000|2021-01-11 16:09:40|55173.5|55093.5|55177.5|55097.5|55177.5|55097.5|55165.5|55085.5|12
1610381390000|2021-01-11 16:09:50|55175.5|55095.5|55177.5|55097.5|55185|55105|55175.5|55095.5|8
1610381400000|2021-01-11 16:10:00|55180.5|55100.5|55193.5|55113.5|55193.5|55113.5|55180.5|55100.5|8
1610381410000|2021-01-11 16:10:10|55190|55110|55197.5|55117.5|55197.5|55117.5|55187.5|55107.5|7
1610381420000|2021-01-11 16:10:20|55195|55115|55187.5|55107.5|55195|55115|55185.5|55105.5|9
1610381440000|2021-01-11 16:10:40|55185.5|55105.5|55197.5|55117.5|55197.5|55117.5|55183.5|55103.5|12
1610381450000|2021-01-11 16:10:50|55203.5|55123.5|55203.5|55123.5|55203.5|55123.5|55197.5|55117.5|4
1610381460000|2021-01-11 16:11:00|55207.5|55127.5|55197.5|55117.5|55207.5|55127.5|55193.5|55113.5|9
1610381470000|2021-01-11 16:11:10|55195|55115|55197.5|55117.5|55197.5|55117.5|55195|55115|2
1610381480000|2021-01-11 16:11:20|55195.5|55115.5|55190.5|55110.5|55197.5|55117.5|55190.5|55110.5|4
1610381490000|2021-01-11 16:11:30|55185|55105|55185|55105|55187.5|55107.5|55177.5|55097.5|7
1610381500000|2021-01-11 16:11:40|55183.5|55103.5|55205.5|55125.5|55205.5|55125.5|55183.5|55103.5|7
1610381510000|2021-01-11 16:11:50|55207.5|55127.5|55203.5|55123.5|55213.5|55133.5|55203.5|55123.5|7
1610381520000|2021-01-11 16:12:00|55207.5|55127.5|55207.5|55127.5|55217.5|55137.5|55207.5|55127.5|9
1610381530000|2021-01-11 16:12:10|55210.5|55130.5|55235.5|55155.5|55235.5|55175.5|55202|55130.5|12
1610381540000|2021-01-11 16:12:20|55233.5|55153.5|55247.5|55167.5|55247.5|55167.5|55233.5|55153.5|8
1610381550000|2021-01-11 16:12:30|55243.5|55163.5|55243.5|55163.5|55247.5|55167.5|55243.5|55163.5|5
1610381560000|2021-01-11 16:12:40|55240.5|55160.5|55247.5|55167.5|55253.5|55173.5|55235.5|55155.5|8
1610381570000|2021-01-11 16:12:50|55245.5|55165.5|55243.5|55163.5|55247.5|55167.5|55240|55160|8
1610381580000|2021-01-11 16:13:00|55240.5|55160.5|55227.5|55147.5|55240.5|55160.5|55223.5|55143.5|7
1610381590000|2021-01-11 16:13:10|55223.5|55143.5|55223.5|55143.5|55227.5|55147.5|55220.5|55140.5|10
1610381600000|2021-01-11 16:13:20|55227.5|55147.5|55215.5|55135.5|55227.5|55147.5|55215.5|55135.5|5
1610381610000|2021-01-11 16:13:30|55217.5|55137.5|55223.5|55143.5|55223.5|55143.5|55217.5|55137.5|6
1610381620000|2021-01-11 16:13:40|55225|55145|55223.5|55143.5|55225|55145|55223.5|55143.5|2
1610381630000|2021-01-11 16:13:50|55220.5|55140.5|55217.5|55137.5|55223.5|55143.5|55217.5|55137.5|4
1610381640000|2021-01-11 16:14:00|55213.5|55133.5|55203.5|55123.5|55213.5|55133.5|55197.5|55117.5|7
1610381650000|2021-01-11 16:14:10|55200.5|55120.5|55200.5|55120.5|55203.5|55123.5|55200.5|55120.5|5
1610381660000|2021-01-11 16:14:20|55203.5|55123.5|55207.5|55127.5|55213.5|55133.5|55203.5|55123.5|4
1610381680000|2021-01-11 16:14:40|55210.5|55130.5|55203.5|55123.5|55217.5|55137.5|55200.5|55120.5|8
1610381690000|2021-01-11 16:14:50|55200.5|55120.5|55193.5|55113.5|55203.5|55123.5|55193.5|55113.5|8
1610381700000|2021-01-11 16:15:00|55187.5|55107.5|55185|55105|55190.5|55110.5|55183.5|55103.5|11
1610381710000|2021-01-11 16:15:10|55183.5|55103.5|55173.5|55093.5|55183.5|55103.5|55167.5|55087.5|11
1610381720000|2021-01-11 16:15:20|55175|55095|55175|55095|55175|55095|55173.5|55093.5|5
1610381730000|2021-01-11 16:15:30|55173.5|55093.5|55173.5|55093.5|55173.5|55093.5|55167.5|55087.5|9
1610381740000|2021-01-11 16:15:40|55170.5|55090.5|55173.5|55093.5|55173.5|55093.5|55167.5|55087.5|7
1610381750000|2021-01-11 16:15:50|55170.5|55090.5|55177.5|55097.5|55177.5|55097.5|55170.5|55090.5|5
1610381760000|2021-01-11 16:16:00|55175.5|55095.5|55177.5|55097.5|55177.5|55097.5|55175.5|55095.5|2
1610381770000|2021-01-11 16:16:10|55180.5|55100.5|55193.5|55113.5|55193.5|55113.5|55180.5|55100.5|6
1610381780000|2021-01-11 16:16:20|55197.5|55117.5|55200.5|55120.5|55205.5|55125.5|55197.5|55117.5|5
1610381790000|2021-01-11 16:16:30|55197.5|55117.5|55193.5|55113.5|55200.5|55120.5|55193.5|55113.5|5
1610381800000|2021-01-11 16:16:40|55197.5|55117.5|55187.5|55107.5|55197.5|55117.5|55187.5|55107.5|4
1610381810000|2021-01-11 16:16:50|55193.5|55113.5|55193.5|55113.5|55197.5|55117.5|55187.5|55107.5|6
1610381820000|2021-01-11 16:17:00|55190.5|55110.5|55193.5|55113.5|55193.5|55113.5|55190.5|55110.5|2
1610381830000|2021-01-11 16:17:10|55190.5|55110.5|55213.5|55133.5|55213.5|55133.5|55190.5|55110.5|5
1610381840000|2021-01-11 16:17:20|55215|55135|55233.5|55153.5|55235.5|55155.5|55213.5|55133.5|11
1610381850000|2021-01-11 16:17:30|55235.5|55155.5|55257.5|55177.5|55257.5|55177.5|55233.5|55153.5|10
1610381860000|2021-01-11 16:17:40|55253.5|55173.5|55253.5|55173.5|55253.5|55173.5|55247.5|55167.5|7
1610381870000|2021-01-11 16:17:50|55250.5|55170.5|55247.5|55167.5|55250.5|55170.5|55243.5|55163.5|7
1610381880000|2021-01-11 16:18:00|55245|55165|55253.5|55173.5|55253.5|55173.5|55245|55165|9
1610381890000|2021-01-11 16:18:10|55247.5|55167.5|55233.5|55153.5|55247.5|55167.5|55233.5|55153.5|6
1610381900000|2021-01-11 16:18:20|55230.5|55150.5|55225.5|55145.5|55235|55155|55225.5|55145.5|7
1610381910000|2021-01-11 16:18:30|55217.5|55137.5|55223.5|55143.5|55223.5|55143.5|55213.5|55133.5|7
1610381920000|2021-01-11 16:18:40|55220.5|55140.5|55233.5|55153.5|55233.5|55153.5|55220.5|55140.5|9
1610381940000|2021-01-11 16:19:00|55230.5|55150.5|55230.5|55150.5|55233.5|55153.5|55230.5|55150.5|3
1610381950000|2021-01-11 16:19:10|55233.5|55153.5|55233.5|55153.5|55233.5|55153.5|55233.5|55153.5|1
1610381960000|2021-01-11 16:19:20|55230.5|55150.5|55227.5|55147.5|55233.5|55153.5|55227.5|55147.5|7
1610381970000|2021-01-11 16:19:30|55230|55150|55227.5|55147.5|55233.5|55153.5|55227.5|55147.5|7
1610381980000|2021-01-11 16:19:40|55223.5|55143.5|55213.5|55133.5|55223.5|55143.5|55207.5|55127.5|8
1610381990000|2021-01-11 16:19:50|55215|55135|55223.5|55143.5|55223.5|55143.5|55215|55135|5
1610382000000|2021-01-11 16:20:00|55225|55145|55213.5|55133.5|55225|55145|55205|55125|9
1610382010000|2021-01-11 16:20:10|55207.5|55127.5|55215.5|55135.5|55215.5|55135.5|55205.5|55125.5|10
1610382020000|2021-01-11 16:20:20|55217.5|55137.5|55210.5|55130.5|55217.5|55137.5|55210.5|55130.5|4
1610382030000|2021-01-11 16:20:30|55213.5|55133.5|55215.5|55135.5|55217.5|55137.5|55213.5|55133.5|4
1610382040000|2021-01-11 16:20:40|55213.5|55133.5|55200.5|55120.5|55213.5|55133.5|55200.5|55120.5|5
1610382050000|2021-01-11 16:20:50|55203.5|55123.5|55213.5|55133.5|55213.5|55133.5|55197.5|55117.5|7
1610382060000|2021-01-11 16:21:00|55207.5|55127.5|55203.5|55123.5|55207.5|55127.5|55203.5|55123.5|6
1610382070000|2021-01-11 16:21:10|55200.5|55120.5|55205|55125|55205|55125|55200.5|55120.5|3
1610382080000|2021-01-11 16:21:20|55203.5|55123.5|55213.5|55133.5|55215|55135|55203.5|55123.5|7
1610382090000|2021-01-11 16:21:30|55215|55135|55217.5|55137.5|55223.5|55143.5|55213.5|55133.5|11
1610382100000|2021-01-11 16:21:40|55223.5|55143.5|55227.5|55147.5|55227.5|55147.5|55220.5|55140.5|7
1610382110000|2021-01-11 16:21:50|55223.5|55143.5|55227.5|55147.5|55243.5|55163.5|55223.5|55143.5|7
1610382120000|2021-01-11 16:22:00|55230|55150|55227.5|55147.5|55230.5|55150.5|55225.5|55145.5|6
1610382130000|2021-01-11 16:22:10|55230|55150|55245|55165|55245|55165|55227.5|55147.5|7
1610382140000|2021-01-11 16:22:20|55250.5|55170.5|55257.5|55177.5|55257.5|55177.5|55245|55165|7
1610382150000|2021-01-11 16:22:30|55255.5|55175.5|55253.5|55173.5|55255.5|55175.5|55253.5|55173.5|2
1610382160000|2021-01-11 16:22:40|55250.5|55170.5|55253.5|55173.5|55253.5|55173.5|55243.5|55163.5|8
1610382170000|2021-01-11 16:22:50|55257.5|55177.5|55253.5|55173.5|55260.5|55180.5|55253.5|55173.5|5
1610382180000|2021-01-11 16:23:00|55250.5|55170.5|55237.5|55157.5|55250.5|55170.5|55237.5|55157.5|7
1610382190000|2021-01-11 16:23:10|55235.5|55155.5|55227.5|55147.5|55235.5|55155.5|55223.5|55143.5|7
1610382200000|2021-01-11 16:23:20|55223.5|55143.5|55217.5|55137.5|55223.5|55143.5|55215.5|55135.5|6
1610382210000|2021-01-11 16:23:30|55215.5|55135.5|55217.5|55137.5|55223.5|55143.5|55215.5|55135.5|8
1610382220000|2021-01-11 16:23:40|55220.5|55140.5|55217.5|55137.5|55220.5|55140.5|55213.5|55133.5|4
1610382230000|2021-01-11 16:23:50|55215|55135|55213.5|55133.5|55217.5|55137.5|55210.5|55130.5|8
1610382240000|2021-01-11 16:24:00|55210.5|55130.5|55210|55130|55213.5|55133.5|55207.5|55127.5|8
1610382250000|2021-01-11 16:24:10|55205.5|55125.5|55213.5|55133.5|55213.5|55133.5|55205.5|55125.5|6
1610382260000|2021-01-11 16:24:20|55210|55130|55210.5|55130.5|55213.5|55133.5|55205.5|55125.5|6
1610382270000|2021-01-11 16:24:30|55207.5|55127.5|55207.5|55127.5|55207.5|55127.5|55207.5|55127.5|1
1610382290000|2021-01-11 16:24:50|55205.5|55125.5|55210.5|55130.5|55210.5|55130.5|55203.5|55123.5|3
1610382300000|2021-01-11 16:25:00|55207.5|55127.5|55215.5|55135.5|55215.5|55135.5|55207.5|55127.5|5
1610382310000|2021-01-11 16:25:10|55213.5|55133.5|55217.5|55137.5|55220.5|55140.5|55213.5|55133.5|5
1610382320000|2021-01-11 16:25:20|55215.5|55135.5|55215.5|55135.5|55217.5|55137.5|55213.5|55133.5|4
1610382330000|2021-01-11 16:25:30|55213.5|55133.5|55210.5|55130.5|55213.5|55133.5|55207.5|55127.5|4
1610382340000|2021-01-11 16:25:40|55213.5|55133.5|55215.5|55135.5|55217.5|55137.5|55213.5|55133.5|7
1610382350000|2021-01-11 16:25:50|55217.5|55137.5|55210.5|55130.5|55217.5|55137.5|55210.5|55130.5|4
1610382360000|2021-01-11 16:26:00|55213.5|55133.5|55193.5|55113.5|55213.5|55133.5|55193.5|55113.5|10
1610382370000|2021-01-11 16:26:10|55190.5|55110.5|55197.5|55117.5|55197.5|55117.5|55190.5|55110.5|3
1610382380000|2021-01-11 16:26:20|55195.5|55115.5|55195.5|55115.5|55203.5|55123.5|55195.5|55115.5|10
1610382390000|2021-01-11 16:26:30|55197.5|55117.5|55203.5|55123.5|55205|55125|55195.5|55115.5|7
1610382400000|2021-01-11 16:26:40|55200.5|55120.5|55213.5|55133.5|55213.5|55133.5|55200.5|55120.5|10
1610382410000|2021-01-11 16:26:50|55210.5|55130.5|55205.5|55125.5|55210.5|55130.5|55205.5|55125.5|5
1610382420000|2021-01-11 16:27:00|55207.5|55127.5|55207.5|55127.5|55213.5|55133.5|55205.5|55125.5|6
1610382430000|2021-01-11 16:27:10|55205.5|55125.5|55213.5|55133.5|55213.5|55133.5|55200.5|55120.5|6
1610382440000|2021-01-11 16:27:20|55217.5|55137.5|55210.5|55130.5|55217.5|55137.5|55210.5|55130.5|7
1610382450000|2021-01-11 16:27:30|55213.5|55133.5|55200.5|55120.5|55213.5|55133.5|55200.5|55120.5|6
1610382460000|2021-01-11 16:27:40|55205.5|55125.5|55197.5|55117.5|55207.5|55127.5|55197.5|55117.5|4
1610382470000|2021-01-11 16:27:50|55200.5|55120.5|55203.5|55123.5|55203.5|55123.5|55200.5|55120.5|4
1610382480000|2021-01-11 16:28:00|55200.5|55120.5|55190.5|55110.5|55200.5|55120.5|55190.5|55110.5|5
1610382490000|2021-01-11 16:28:10|55193.5|55113.5|55177.5|55097.5|55193.5|55113.5|55177.5|55097.5|5
1610382500000|2021-01-11 16:28:20|55175.5|55095.5|55177.5|55097.5|55177.5|55097.5|55167.5|55087.5|9
1610382510000|2021-01-11 16:28:30|55175.5|55095.5|55170.5|55090.5|55183.5|55103.5|55170.5|55090.5|8
1610382520000|2021-01-11 16:28:40|55173.5|55093.5|55183.5|55103.5|55183.5|55103.5|55173.5|55093.5|7
1610382530000|2021-01-11 16:28:50|55180|55100|55180|55100|55180|55100|55173.5|55093.5|6
1610382540000|2021-01-11 16:29:00|55177.5|55097.5|55180|55100|55183.5|55103.5|55177.5|55097.5|5
1610382550000|2021-01-11 16:29:10|55183.5|55103.5|55185.5|55105.5|55185.5|55105.5|55183.5|55103.5|2
1610382560000|2021-01-11 16:29:20|55183.5|55103.5|55183.5|55103.5|55187.5|55107.5|55183.5|55103.5|5
1610382570000|2021-01-11 16:29:30|55180|55100|55173.5|55093.5|55180|55100|55173.5|55093.5|6
1610382580000|2021-01-11 16:29:40|55175.5|55095.5|55183.5|55103.5|55183.5|55103.5|55173.5|55093.5|8
1610382590000|2021-01-11 16:29:50|55180|55100|55185.5|55105.5|55185.5|55105.5|55173.5|55093.5|9
1610382600000|2021-01-11 16:30:00|55187.5|55107.5|55187.5|55107.5|55193.5|55113.5|55183.5|55103.5|10
1610382610000|2021-01-11 16:30:10|55190.5|55110.5|55193.5|55113.5|55195|55115|55190.5|55110.5|6
1610382620000|2021-01-11 16:30:20|55190.5|55110.5|55193.5|55113.5|55197.5|55117.5|55190.5|55110.5|9
1610382630000|2021-01-11 16:30:30|55195|55115|55203.5|55123.5|55205.5|55125.5|55193.5|55113.5|10
1610382640000|2021-01-11 16:30:40|55197.5|55117.5|55197.5|55117.5|55203.5|55123.5|55193.5|55113.5|8
1610382650000|2021-01-11 16:30:50|55193.5|55113.5|55197.5|55117.5|55197.5|55117.5|55193.5|55113.5|6
1610382660000|2021-01-11 16:31:00|55195|55115|55193.5|55113.5|55197.5|55117.5|55193.5|55113.5|8
1610382670000|2021-01-11 16:31:10|55190.5|55110.5|55187.5|55107.5|55193.5|55113.5|55187.5|55107.5|6
1610382680000|2021-01-11 16:31:20|55193.5|55113.5|55197.5|55117.5|55197.5|55117.5|55193.5|55113.5|5
1610382690000|2021-01-11 16:31:30|55203.5|55123.5|55193.5|55113.5|55203.5|55123.5|55193.5|55113.5|4
1610382700000|2021-01-11 16:31:40|55195|55115|55197.5|55117.5|55203.5|55123.5|55195|55115|4
1610382710000|2021-01-11 16:31:50|55195.5|55115.5|55187.5|55107.5|55195.5|55115.5|55187.5|55107.5|4
1610382720000|2021-01-11 16:32:00|55190.5|55110.5|55217.5|55137.5|55217.5|55137.5|55190.5|55110.5|11
1610382730000|2021-01-11 16:32:10|55227.5|55147.5|55223.5|55143.5|55227.5|55147.5|55220|55140|7
1610382740000|2021-01-11 16:32:20|55220.5|55140.5|55217.5|55137.5|55220.5|55140.5|55215.5|55135.5|3
1610382750000|2021-01-11 16:32:30|55220.5|55140.5|55200.5|55120.5|55220.5|55140.5|55200.5|55120.5|8
1610382760000|2021-01-11 16:32:40|55203.5|55123.5|55195.5|55115.5|55203.5|55123.5|55193.5|55113.5|14
1610382770000|2021-01-11 16:32:50|55197.5|55117.5|55203.5|55123.5|55203.5|55123.5|55187.5|55107.5|7
1610382780000|2021-01-11 16:33:00|55207.5|55127.5|55215.5|55135.5|55217.5|55137.5|55207.5|55127.5|10
1610382790000|2021-01-11 16:33:10|55213.5|55133.5|55210|55130|55213.5|55133.5|55207.5|55127.5|4
1610382800000|2021-01-11 16:33:20|55217.5|55137.5|55207.5|55127.5|55217.5|55137.5|55207.5|55127.5|5
1610382810000|2021-01-11 16:33:30|55210.5|55130.5|55213.5|55133.5|55215.5|55135.5|55210.5|55130.5|7
1610382820000|2021-01-11 16:33:40|55217.5|55137.5|55203.5|55123.5|55217.5|55137.5|55203.5|55123.5|2
1610382830000|2021-01-11 16:33:50|55205|55125|55207.5|55127.5|55210|55130|55205|55125|3
1610382840000|2021-01-11 16:34:00|55213.5|55133.5|55213.5|55133.5|55215.5|55135.5|55213.5|55133.5|3
1610382850000|2021-01-11 16:34:10|55210.5|55130.5|55213.5|55133.5|55213.5|55133.5|55210.5|55130.5|2
1610382860000|2021-01-11 16:34:20|55207.5|55127.5|55213.5|55133.5|55213.5|55133.5|55207.5|55127.5|3
1610382870000|2021-01-11 16:34:30|55210.5|55130.5|55213.5|55133.5|55213.5|55133.5|55210|55130|3
1610382880000|2021-01-11 16:34:40|55210.5|55130.5|55207.5|55127.5|55213.5|55133.5|55207.5|55127.5|6
1610382890000|2021-01-11 16:34:50|55210.5|55130.5|55217.5|55137.5|55217.5|55137.5|55210.5|55130.5|3
1610382900000|2021-01-11 16:35:00|55213.5|55133.5|55227.5|55147.5|55230.5|55150.5|55213.5|55133.5|7
1610382910000|2021-01-11 16:35:10|55225.5|55145.5|55223.5|55143.5|55225.5|55145.5|55223.5|55143.5|2
1610382920000|2021-01-11 16:35:20|55227.5|55147.5|55220.5|55140.5|55227.5|55147.5|55220.5|55140.5|4
1610382930000|2021-01-11 16:35:30|55223.5|55143.5|55223.5|55143.5|55227.5|55147.5|55223.5|55143.5|5
1610382940000|2021-01-11 16:35:40|55225.5|55145.5|55230.5|55150.5|55230.5|55150.5|55225.5|55145.5|5
1610382950000|2021-01-11 16:35:50|55227.5|55147.5|55230.5|55150.5|55230.5|55150.5|55227.5|55147.5|2
1610382960000|2021-01-11 16:36:00|55227.5|55147.5|55227.5|55147.5|55233.5|55153.5|55225.5|55145.5|8
1610382970000|2021-01-11 16:36:10|55230.5|55150.5|55230.5|55150.5|55233.5|55153.5|55230.5|55150.5|3
1610382980000|2021-01-11 16:36:20|55233.5|55153.5|55237.5|55157.5|55237.5|55157.5|55230.5|55150.5|4
1610382990000|2021-01-11 16:36:30|55240|55160|55243.5|55163.5|55247.5|55167.5|55240|55160|11
1610383000000|2021-01-11 16:36:40|55245.5|55165.5|55243.5|55163.5|55245.5|55165.5|55240.5|55160.5|6
1610383010000|2021-01-11 16:36:50|55247.5|55167.5|55233.5|55153.5|55247.5|55167.5|55233.5|55153.5|5
1610383020000|2021-01-11 16:37:00|55230.5|55150.5|55225.5|55145.5|55237.5|55157.5|55225.5|55145.5|6
1610383030000|2021-01-11 16:37:10|55227.5|55147.5|55230.5|55150.5|55230.5|55150.5|55225.5|55145.5|4
1610383040000|2021-01-11 16:37:20|55227.5|55147.5|55227.5|55147.5|55227.5|55147.5|55227.5|55147.5|1
1610383050000|2021-01-11 16:37:30|55223.5|55143.5|55223.5|55143.5|55223.5|55143.5|55223.5|55143.5|1
1610383060000|2021-01-11 16:37:40|55225|55145|55225.5|55145.5|55227.5|55147.5|55225|55145|3
1610383070000|2021-01-11 16:37:50|55227.5|55147.5|55225.5|55145.5|55227.5|55147.5|55225.5|55145.5|2
1610383080000|2021-01-11 16:38:00|55220.5|55140.5|55223.5|55143.5|55223.5|55143.5|55220.5|55140.5|2
1610383090000|2021-01-11 16:38:10|55217.5|55137.5|55217.5|55137.5|55217.5|55137.5|55217.5|55137.5|1
1610383100000|2021-01-11 16:38:20|55213.5|55133.5|55197.5|55117.5|55217.5|55137.5|55193.5|55113.5|10
1610383110000|2021-01-11 16:38:30|55193.5|55113.5|55193.5|55113.5|55197.5|55117.5|55193.5|55113.5|7
1610383120000|2021-01-11 16:38:40|55197.5|55117.5|55207.5|55127.5|55207.5|55127.5|55197.5|55117.5|4
1610383130000|2021-01-11 16:38:50|55205.5|55125.5|55200.5|55120.5|55205.5|55125.5|55200.5|55120.5|3
1610383140000|2021-01-11 16:39:00|55203.5|55123.5|55203.5|55123.5|55207.5|55127.5|55203.5|55123.5|7
1610383150000|2021-01-11 16:39:10|55207.5|55127.5|55203.5|55123.5|55207.5|55127.5|55203.5|55123.5|3
1610383170000|2021-01-11 16:39:30|55200.5|55120.5|55187.5|55107.5|55200.5|55120.5|55187.5|55107.5|4
1610383180000|2021-01-11 16:39:40|55190.5|55110.5|55193.5|55113.5|55193.5|55113.5|55190.5|55110.5|2
1610383190000|2021-01-11 16:39:50|55195.5|55115.5|55193.5|55113.5|55197.5|55117.5|55193.5|55113.5|7
1610383200000|2021-01-11 16:40:00|55195.5|55115.5|55197.5|55117.5|55197.5|55117.5|55195.5|55115.5|2
1610383210000|2021-01-11 16:40:10|55207.5|55127.5|55213.5|55133.5|55213.5|55133.5|55207.5|55127.5|5
1610383220000|2021-01-11 16:40:20|55145.9|55065.9|54985.5|54905.5|55145.9|55065.9|54981.5|54901.5|34
1610383230000|2021-01-11 16:40:30|54983|54903|54988|54908|55008.5|54928.5|54973|54893|35
1610383240000|2021-01-11 16:40:40|54991|54911|54991.5|54911.5|54999.5|54919.5|54983.5|54903.5|35
1610383250000|2021-01-11 16:40:50|54991|54911|55003.5|54923.5|55008|54928|54991|54911|26
1610383260000|2021-01-11 16:41:00|55006|54926|55033|54953|55033|54953|55006|54926|30
1610383270000|2021-01-11 16:41:10|55029|54949|54991.5|54911.5|55035.5|54955.5|54991.5|54911.5|25
1610383280000|2021-01-11 16:41:20|54990|54910|54979.5|54899.5|54990|54910|54979|54899|26
1610383290000|2021-01-11 16:41:30|54978.5|54898.5|54983|54903|54985.5|54905.5|54977.5|54897.5|27
1610383300000|2021-01-11 16:41:40|54984|54904|54976.5|54896.5|54990|54910|54972.5|54892.5|13
1610383310000|2021-01-11 16:41:50|54979.5|54899.5|54982.5|54902.5|54985|54905|54976.5|54896.5|7
1610383320000|2021-01-11 16:42:00|54980|54900|54972.5|54892.5|54985|54905|54972.5|54892.5|7
1610383330000|2021-01-11 16:42:10|54970|54890|54972.5|54892.5|54974.5|54894.5|54964.5|54884.5|10
1610383340000|2021-01-11 16:42:20|54975|54895|54972.5|54892.5|54976.5|54896.5|54972.5|54892.5|8
1610383350000|2021-01-11 16:42:30|54976.5|54896.5|54972.5|54892.5|54976.5|54896.5|54969.5|54889.5|9
1610383360000|2021-01-11 16:42:40|54970|54890|54969.5|54889.5|54982.5|54902.5|54969.5|54889.5|10
1610383370000|2021-01-11 16:42:50|54972.5|54892.5|54972.5|54892.5|54974.5|54894.5|54966.5|54886.5|6
1610383380000|2021-01-11 16:43:00|54970|54890|54976.5|54896.5|54979.5|54899.5|54962.5|54882.5|10
1610383390000|2021-01-11 16:43:10|54982.5|54902.5|54975|54895|54986.5|54906.5|54966.5|54886.5|15
1610383400000|2021-01-11 16:43:20|54976.5|54896.5|54982.5|54902.5|54986.5|54906.5|54976.5|54896.5|7
1610383410000|2021-01-11 16:43:30|54990|54910|54952.5|54872.5|54990|54910|54946.5|54866.5|13
1610383420000|2021-01-11 16:43:40|54954.5|54874.5|54962.5|54882.5|54965|54885|54952.5|54872.5|8
1610383430000|2021-01-11 16:43:50|54965|54885|54956.5|54876.5|54972.5|54892.5|54954.5|54874.5|12
1610383440000|2021-01-11 16:44:00|54959.5|54879.5|54960|54880|54972.5|54892.5|54954.5|54874.5|10
1610383450000|2021-01-11 16:44:10|54962.5|54882.5|54966.5|54886.5|54966.5|54886.5|54956.5|54876.5|6
1610383460000|2021-01-11 16:44:20|54962.5|54882.5|54970|54890|54976.5|54896.5|54962.5|54882.5|8
1610383470000|2021-01-11 16:44:30|54972.5|54892.5|54975|54895|54976.5|54896.5|54956.5|54876.5|13
1610383480000|2021-01-11 16:44:40|54976.5|54896.5|54972.5|54892.5|54976.5|54896.5|54964.5|54884.5|10
1610383490000|2021-01-11 16:44:50|54975|54895|54972.5|54892.5|54980|54900|54962.5|54882.5|10
1610383500000|2021-01-11 16:45:00|54966.5|54886.5|54964.5|54884.5|54972.5|54892.5|54962.5|54882.5|11
1610383510000|2021-01-11 16:45:10|54966.5|54886.5|54962.5|54882.5|54969.5|54889.5|54962.5|54882.5|7
1610383520000|2021-01-11 16:45:20|54965|54885|54966.5|54886.5|54972.5|54892.5|54962.5|54882.5|8
1610383530000|2021-01-11 16:45:30|54962.5|54882.5|54954.5|54874.5|54962.5|54882.5|54954.5|54874.5|8
1610383540000|2021-01-11 16:45:40|54956.5|54876.5|54959.5|54879.5|54959.5|54879.5|54956.5|54876.5|4
1610383550000|2021-01-11 16:45:50|54962.5|54882.5|54979.5|54899.5|54979.5|54899.5|54962.5|54882.5|8
1610383560000|2021-01-11 16:46:00|54976.5|54896.5|54956.5|54876.5|54979.5|54899.5|54954.5|54874.5|11
1610383570000|2021-01-11 16:46:10|54954.5|54874.5|54962.5|54882.5|54962.5|54882.5|54954.5|54874.5|3
1610383580000|2021-01-11 16:46:20|54964.5|54884.5|55025|54945|55026.5|54946.5|54962.5|54882.5|11
1610383590000|2021-01-11 16:46:30|55022.5|54942.5|54994.5|54914.5|55022.5|54942.5|54990|54910|7
1610383600000|2021-01-11 16:46:40|54986.5|54906.5|54992.5|54912.5|54992.5|54912.5|54986.5|54906.5|6
1610383610000|2021-01-11 16:46:50|54996.5|54916.5|54996.5|54916.5|55006.5|54926.5|54996.5|54916.5|6
1610383620000|2021-01-11 16:47:00|54999.5|54919.5|54996.5|54916.5|55002.5|54922.5|54996.5|54916.5|9
1610383630000|2021-01-11 16:47:10|54992.5|54912.5|54992.5|54912.5|54992.5|54912.5|54992.5|54912.5|1
1610383640000|2021-01-11 16:47:20|54996.5|54916.5|54996.5|54916.5|55002.5|54922.5|54996.5|54916.5|5
1610383650000|2021-01-11 16:47:30|55004.5|54924.5|55006.5|54926.5|55014.5|54934.5|55002.5|54922.5|9
1610383660000|2021-01-11 16:47:40|55012.5|54932.5|55002.5|54922.5|55012.5|54932.5|54996.5|54916.5|8
1610383670000|2021-01-11 16:47:50|54996.5|54916.5|54996.5|54916.5|54996.5|54916.5|54994.5|54914.5|3
1610383680000|2021-01-11 16:48:00|54994.5|54914.5|54989.5|54909.5|54994.5|54914.5|54989.5|54909.5|3
1610383690000|2021-01-11 16:48:10|54992.5|54912.5|54992.5|54912.5|54996.5|54916.5|54986.5|54906.5|12
1610383700000|2021-01-11 16:48:20|54995|54915|54982.5|54902.5|54995|54915|54976.5|54896.5|8
1610383710000|2021-01-11 16:48:30|54986.5|54906.5|54986.5|54906.5|54992.5|54912.5|54982.5|54902.5|7
1610383720000|2021-01-11 16:48:40|54989.5|54909.5|54982.5|54902.5|54992.5|54912.5|54982.5|54902.5|5
1610383730000|2021-01-11 16:48:50|54976.5|54896.5|54986.5|54906.5|54986.5|54906.5|54975|54895|7
1610383740000|2021-01-11 16:49:00|54985|54905|54986.5|54906.5|54990|54910|54985|54905|7
1610383750000|2021-01-11 16:49:10|54989.5|54909.5|54992.5|54912.5|54992.5|54912.5|54986.5|54906.5|5
1610383760000|2021-01-11 16:49:20|54994.5|54914.5|54994.5|54914.5|54994.5|54914.5|54992.5|54912.5|3
1610383770000|2021-01-11 16:49:30|54996.5|54916.5|54992.5|54912.5|55002.5|54922.5|54992.5|54912.5|5
1610383780000|2021-01-11 16:49:40|54995|54915|54975|54895|54996.5|54916.5|54966.5|54886.5|11
1610383790000|2021-01-11 16:49:50|54972.5|54892.5|54975|54895|54975|54895|54966.5|54886.5|4
1610383800000|2021-01-11 16:50:00|54976.5|54896.5|54979.5|54899.5|54986.5|54906.5|54976.5|54896.5|8
1610383810000|2021-01-11 16:50:10|54982.5|54902.5|54986.5|54906.5|54986.5|54906.5|54979.5|54899.5|4
1610383820000|2021-01-11 16:50:20|54984.5|54904.5|54976.5|54896.5|54989.5|54909.5|54976.5|54896.5|6
1610383830000|2021-01-11 16:50:30|54982.5|54902.5|54989.5|54909.5|54996.5|54916.5|54982.5|54902.5|6
1610383840000|2021-01-11 16:50:40|54992.5|54912.5|54986.5|54906.5|54995|54915|54984.5|54904.5|7
1610383850000|2021-01-11 16:50:50|54989.5|54909.5|54992.5|54912.5|54992.5|54912.5|54989.5|54909.5|2
1610383860000|2021-01-11 16:51:00|54994.5|54914.5|54999.5|54919.5|55002.5|54922.5|54994.5|54914.5|4
1610383870000|2021-01-11 16:51:10|54996.5|54916.5|54992.5|54912.5|54999.5|54919.5|54986.5|54906.5|6
1610383880000|2021-01-11 16:51:20|54994.5|54914.5|54996.5|54916.5|54996.5|54916.5|54992.5|54912.5|5
1610383900000|2021-01-11 16:51:40|55000|54920|54996.5|54916.5|55000|54920|54996.5|54916.5|2
1610383910000|2021-01-11 16:51:50|55002.5|54922.5|54996.5|54916.5|55004.5|54924.5|54996.5|54916.5|3
1610383920000|2021-01-11 16:52:00|54994.5|54914.5|54992.5|54912.5|54994.5|54914.5|54992.5|54912.5|2
1610383930000|2021-01-11 16:52:10|54989.5|54909.5|54982.5|54902.5|54992.5|54912.5|54982.5|54902.5|8
1610383940000|2021-01-11 16:52:20|54986.5|54906.5|54982.5|54902.5|54986.5|54906.5|54979.5|54899.5|5
1610383950000|2021-01-11 16:52:30|54979.5|54899.5|54976.5|54896.5|54982.5|54902.5|54976.5|54896.5|3
1610383960000|2021-01-11 16:52:40|54975|54895|54966.5|54886.5|54975|54895|54966.5|54886.5|2
1610383970000|2021-01-11 16:52:50|54969.5|54889.5|54976.5|54896.5|54976.5|54896.5|54969.5|54889.5|3
1610383980000|2021-01-11 16:53:00|54975|54895|54976.5|54896.5|54982.5|54902.5|54975|54895|4
1610383990000|2021-01-11 16:53:10|54979.5|54899.5|54992.5|54912.5|54992.5|54912.5|54976.5|54896.5|8
1610384000000|2021-01-11 16:53:20|54984.5|54904.5|54982.5|54902.5|54989.5|54909.5|54982.5|54902.5|5
1610384010000|2021-01-11 16:53:30|54984.5|54904.5|54979.5|54899.5|54986.5|54906.5|54976.5|54896.5|4
1610384020000|2021-01-11 16:53:40|54982.5|54902.5|54986.5|54906.5|54986.5|54906.5|54980|54900|6
1610384030000|2021-01-11 16:53:50|54985|54905|54976.5|54896.5|54985|54905|54976.5|54896.5|3
1610384040000|2021-01-11 16:54:00|54979.5|54899.5|54982.5|54902.5|54986.5|54906.5|54975|54895|10
1610384050000|2021-01-11 16:54:10|54984.5|54904.5|54992.5|54912.5|54992.5|54912.5|54982.5|54902.5|4
1610384060000|2021-01-11 16:54:20|54989.5|54909.5|54982.5|54902.5|54989.5|54909.5|54982.5|54902.5|4
1610384070000|2021-01-11 16:54:30|54976.5|54896.5|54976.5|54896.5|54976.5|54896.5|54974.5|54894.5|3
1610384080000|2021-01-11 16:54:40|54974.5|54894.5|54976.5|54896.5|54976.5|54896.5|54972.5|54892.5|3
1610384090000|2021-01-11 16:54:50|54974.5|54894.5|54982.5|54902.5|54986.5|54906.5|54974.5|54894.5|7
1610384100000|2021-01-11 16:55:00|54979.5|54899.5|54964.5|54884.5|54979.5|54899.5|54964.5|54884.5|5
1610384110000|2021-01-11 16:55:10|54956.5|54876.5|54956.5|54876.5|54962.5|54882.5|54956.5|54876.5|3
1610384120000|2021-01-11 16:55:20|54962.5|54882.5|54972.5|54892.5|54972.5|54892.5|54959.5|54879.5|5
1610384130000|2021-01-11 16:55:30|54969.5|54889.5|54974.5|54894.5|54976.5|54896.5|54969.5|54889.5|5
1610384140000|2021-01-11 16:55:40|54972.5|54892.5|54966.5|54886.5|54972.5|54892.5|54966.5|54886.5|6
1610384150000|2021-01-11 16:55:50|54972.5|54892.5|54956.5|54876.5|54972.5|54892.5|54954.5|54874.5|7
1610384160000|2021-01-11 16:56:00|54955|54875|54959.5|54879.5|54959.5|54879.5|54954.5|54874.5|4
1610384170000|2021-01-11 16:56:10|54956.5|54876.5|54901.5|54851.5|54956.5|54886|54901.5|54851.5|8
1610384180000|2021-01-11 16:56:20|54899.5|54849.5|54907.5|54857.5|54911.5|54861.5|54899.5|54849.5|10
1610384190000|2021-01-11 16:56:30|54925|54845|54922.5|54842.5|54932.5|54852.5|54919.5|54839.5|6
1610384200000|2021-01-11 16:56:40|54919.5|54839.5|54936.5|54856.5|54936.5|54856.5|54919.5|54839.5|8
1610384210000|2021-01-11 16:56:50|54932.5|54852.5|54944.5|54864.5|54944.5|54864.5|54932.5|54852.5|6
1610384220000|2021-01-11 16:57:00|54946.5|54866.5|54936.5|54856.5|54949.5|54869.5|54936.5|54856.5|5
1610384230000|2021-01-11 16:57:10|54934.5|54854.5|54944.5|54864.5|54949.5|54869.5|54934.5|54854.5|9
1610384240000|2021-01-11 16:57:20|54942.5|54862.5|54936.5|54856.5|54942.5|54862.5|54934.5|54854.5|8
1610384250000|2021-01-11 16:57:30|54932.5|54852.5|54936.5|54856.5|54936.5|54856.5|54932.5|54852.5|5
1610384260000|2021-01-11 16:57:40|54935|54855|54935|54855|54942.5|54862.5|54935|54855|5
1610384270000|2021-01-11 16:57:50|54924.5|54844.5|54922.5|54842.5|54926.5|54846.5|54922.5|54842.5|5
1610384280000|2021-01-11 16:58:00|54926.5|54846.5|54922.5|54842.5|54929.5|54849.5|54916.5|54836.5|9
1610384290000|2021-01-11 16:58:10|54920|54840|54914.5|54834.5|54922.5|54842.5|54914.5|54834.5|6
1610384310000|2021-01-11 16:58:30|54916.5|54836.5|54914.5|54834.5|54916.5|54836.5|54914.5|54834.5|4
1610384320000|2021-01-11 16:58:40|54916.5|54836.5|54924.5|54844.5|54926.5|54846.5|54914.5|54834.5|8
1610384330000|2021-01-11 16:58:50|54926.5|54846.5|54922.5|54842.5|54926.5|54846.5|54922.5|54842.5|3
1610384340000|2021-01-11 16:59:00|54920|54840|54916.5|54836.5|54920|54840|54912.5|54832.5|9
1610384350000|2021-01-11 16:59:10|54914.5|54834.5|54932.5|54852.5|54932.5|54852.5|54914.5|54834.5|4
1610384360000|2021-01-11 16:59:20|54929.5|54849.5|54932.5|54852.5|54932.5|54852.5|54926.5|54846.5|4
1610384370000|2021-01-11 16:59:30|54934.5|54854.5|54942.5|54862.5|54942.5|54862.5|54934.5|54854.5|4
1610384380000|2021-01-11 16:59:40|54946.5|54866.5|54955|54875|54955|54875|54946.5|54866.5|4
1610384390000|2021-01-11 16:59:50|54952.5|54872.5|54925|54845|54952.5|54872.5|54922.5|54842.5|10
1610384400000|2021-01-11 17:00:00|54936.5|54856.5|54936.5|54856.5|54944.5|54864.5|54932.5|54852.5|10
1610384410000|2021-01-11 17:00:10|54932.5|54852.5|54932.5|54852.5|54936.5|54856.5|54932.5|54852.5|5
1610384420000|2021-01-11 17:00:20|54934.5|54854.5|54936.5|54856.5|54936.5|54856.5|54932.5|54852.5|5
1610384430000|2021-01-11 17:00:30|54934.5|54854.5|54932.5|54852.5|54936.5|54856.5|54929.5|54849.5|6
1610384450000|2021-01-11 17:00:50|54930|54850|54934.5|54854.5|54934.5|54854.5|54926.5|54846.5|5
1610384460000|2021-01-11 17:01:00|54932.5|54852.5|54934.5|54854.5|54936.5|54856.5|54930|54850|7
1610384470000|2021-01-11 17:01:10|54932.5|54852.5|54946.5|54866.5|54949.5|54869.5|54932.5|54852.5|6
1610384480000|2021-01-11 17:01:20|54950|54870|54964.5|54884.5|54964.5|54884.5|54946.5|54866.5|6
1610384490000|2021-01-11 17:01:30|54962.5|54882.5|54964.5|54884.5|54965|54885|54962.5|54882.5|8
1610384500000|2021-01-11 17:01:40|54966.5|54886.5|54974.5|54894.5|54974.5|54894.5|54966.5|54886.5|4
1610384510000|2021-01-11 17:01:50|54972.5|54892.5|54972.5|54892.5|54972.5|54892.5|54966.5|54886.5|3
1610384520000|2021-01-11 17:02:00|54974.5|54894.5|54982.5|54902.5|54986.5|54906.5|54974.5|54894.5|8
1610384530000|2021-01-11 17:02:10|54986.5|54906.5|54986.5|54906.5|54986.5|54906.5|54986.5|54906.5|1
1610384540000|2021-01-11 17:02:20|54992.5|54912.5|54994.5|54914.5|55004.5|54924.5|54989.5|54909.5|8
1610384550000|2021-01-11 17:02:30|54996.5|54916.5|54989.5|54909.5|54999.5|54919.5|54989.5|54909.5|6
1610384560000|2021-01-11 17:02:40|54992.5|54912.5|54999.5|54919.5|54999.5|54919.5|54992.5|54912.5|4
1610384570000|2021-01-11 17:02:50|54996.5|54916.5|54990|54910|54996.5|54916.5|54990|54910|5
1610384580000|2021-01-11 17:03:00|54986.5|54906.5|54984.5|54904.5|54992.5|54912.5|54984.5|54904.5|5
1610384590000|2021-01-11 17:03:10|54986.5|54906.5|54976.5|54896.5|54989.5|54909.5|54966.5|54886.5|12
1610384600000|2021-01-11 17:03:20|54979.5|54899.5|54972.5|54892.5|54982.5|54902.5|54972.5|54892.5|6
1610384610000|2021-01-11 17:03:30|54975|54895|54975|54895|54976.5|54896.5|54972.5|54892.5|4
1610384620000|2021-01-11 17:03:40|54972.5|54892.5|54976.5|54896.5|54982.5|54902.5|54969.5|54889.5|12
1610384630000|2021-01-11 17:03:50|54979.5|54899.5|54982.5|54902.5|54982.5|54902.5|54979.5|54899.5|2
1610384640000|2021-01-11 17:04:00|54979.5|54899.5|54964.5|54884.5|54979.5|54899.5|54964.5|54884.5|9
1610384650000|2021-01-11 17:04:10|54962.5|54882.5|54942.5|54862.5|54962.5|54882.5|54939.5|54859.5|7
1610384660000|2021-01-11 17:04:20|54944.5|54864.5|54946.5|54866.5|54946.5|54866.5|54942.5|54862.5|7
1610384670000|2021-01-11 17:04:30|54942.5|54862.5|54952.5|54872.5|54952.5|54872.5|54942.5|54862.5|10
1610384680000|2021-01-11 17:04:40|54950|54870|54952.5|54872.5|54952.5|54872.5|54946.5|54866.5|9
1610384690000|2021-01-11 17:04:50|54950|54870|54966.5|54886.5|54966.5|54886.5|54950|54870|7
1610384700000|2021-01-11 17:05:00|54956.5|54876.5|54956.5|54876.5|54956.5|54876.5|54950|54870|6
1610384710000|2021-01-11 17:05:10|54955|54875|54952.5|54872.5|54955|54875|54946.5|54866.5|9
1610384720000|2021-01-11 17:05:20|54954.5|54874.5|54952.5|54872.5|54954.5|54874.5|54952.5|54872.5|4
1610384730000|2021-01-11 17:05:30|54954.5|54874.5|54946.5|54866.5|54954.5|54874.5|54946.5|54866.5|4
1610384740000|2021-01-11 17:05:40|54952.5|54872.5|54952.5|54872.5|54952.5|54872.5|54946.5|54866.5|9
1610384750000|2021-01-11 17:05:50|54949.5|54869.5|54952.5|54872.5|54952.5|54872.5|54946.5|54866.5|4
1610384760000|2021-01-11 17:06:00|54949.5|54869.5|54952.5|54872.5|54954.5|54874.5|54946.5|54866.5|8
1610384770000|2021-01-11 17:06:10|54949.5|54869.5|54952.5|54872.5|54952.5|54872.5|54946.5|54866.5|7
1610384780000|2021-01-11 17:06:20|54946.5|54866.5|54946.5|54866.5|54952.5|54872.5|54944.5|54864.5|5
1610384790000|2021-01-11 17:06:30|54944.5|54864.5|54946.5|54866.5|54946.5|54866.5|54944.5|54864.5|2
1610384800000|2021-01-11 17:06:40|54949.5|54869.5|54946.5|54866.5|54949.5|54869.5|54946.5|54866.5|4
1610384810000|2021-01-11 17:06:50|54949.5|54869.5|54949.5|54869.5|54952.5|54872.5|54949.5|54869.5|3
1610384820000|2021-01-11 17:07:00|54955|54875|54952.5|54872.5|54959.5|54879.5|54952.5|54872.5|5
1610384830000|2021-01-11 17:07:10|54954.5|54874.5|54952.5|54872.5|54954.5|54874.5|54949.5|54869.5|4
1610384840000|2021-01-11 17:07:20|54954.5|54874.5|54962.5|54882.5|54962.5|54882.5|54954.5|54874.5|3
1610384850000|2021-01-11 17:07:30|54956.5|54876.5|54952.5|54872.5|54956.5|54876.5|54952.5|54872.5|4
1610384860000|2021-01-11 17:07:40|54962.5|54882.5|54950|54870|54962.5|54882.5|54946.5|54866.5|4
1610384870000|2021-01-11 17:07:50|54946.5|54866.5|54926.5|54846.5|54952.5|54872.5|54926.5|54846.5|10
1610384880000|2021-01-11 17:08:00|54936.5|54856.5|54912.5|54832.5|54946.5|54866.5|54891.5|54826.5|14
1610384890000|2021-01-11 17:08:10|54902.5|54822.5|54929.5|54849.5|54932.5|54852.5|54902.5|54822.5|9
1610384900000|2021-01-11 17:08:20|54926.5|54846.5|54932.5|54852.5|54932.5|54852.5|54924.5|54844.5|7
1610384910000|2021-01-11 17:08:30|54929.5|54849.5|54926.5|54846.5|54932.5|54852.5|54926.5|54846.5|4
1610384920000|2021-01-11 17:08:40|54924.5|54844.5|54922.5|54842.5|54924.5|54844.5|54922.5|54842.5|4
1610384930000|2021-01-11 17:08:50|54919.5|54839.5|54922.5|54842.5|54922.5|54842.5|54919.5|54839.5|4
1610384940000|2021-01-11 17:09:00|54920|54840|54909.5|54829.5|54920|54840|54909.5|54829.5|5
1610384950000|2021-01-11 17:09:10|54912.5|54832.5|54906.5|54826.5|54912.5|54832.5|54904.5|54824.5|7
1610384960000|2021-01-11 17:09:20|54905|54825|54892.5|54812.5|54906.5|54826.5|54892.5|54812.5|4
1610384970000|2021-01-11 17:09:30|54884.5|54804.5|54874.5|54794.5|54892.5|54812.5|54874.5|54794.5|8
1610384980000|2021-01-11 17:09:40|54876.5|54796.5|54864.5|54784.5|54876.5|54796.5|54862.5|54782.5|7
1610384990000|2021-01-11 17:09:50|54866.5|54786.5|54872.5|54792.5|54872.5|54792.5|54866.5|54786.5|5
1610385000000|2021-01-11 17:10:00|54862.5|54782.5|54862.5|54782.5|54866.5|54786.5|54862.5|54782.5|5
1610385010000|2021-01-11 17:10:10|54864.5|54784.5|54876.5|54796.5|54876.5|54796.5|54864.5|54784.5|8
1610385020000|2021-01-11 17:10:20|54882.5|54802.5|54882.5|54802.5|54886.5|54806.5|54879.5|54799.5|5
1610385030000|2021-01-11 17:10:30|54884.5|54804.5|54876.5|54796.5|54884.5|54804.5|54876.5|54796.5|4
1610385040000|2021-01-11 17:10:40|54882.5|54802.5|54924.5|54844.5|54924.5|54844.5|54882.5|54802.5|11
1610385050000|2021-01-11 17:10:50|54922.5|54842.5|54919.5|54839.5|54922.5|54842.5|54916.5|54836.5|8
1610385060000|2021-01-11 17:11:00|54922.5|54842.5|54924.5|54844.5|54926.5|54846.5|54922.5|54842.5|6
1610385070000|2021-01-11 17:11:10|54922.5|54842.5|54926.5|54846.5|54932.5|54852.5|54922.5|54842.5|5
1610385080000|2021-01-11 17:11:20|54924.5|54844.5|54920|54840|54929.5|54849.5|54920|54840|7
1610385090000|2021-01-11 17:11:30|54912.5|54832.5|54902.5|54822.5|54912.5|54832.5|54902.5|54822.5|7
1610385100000|2021-01-11 17:11:40|54900|54820|54896.5|54816.5|54900|54820|54896.5|54816.5|2
1610385110000|2021-01-11 17:11:50|54894.5|54814.5|54904.5|54824.5|54904.5|54824.5|54894.5|54814.5|3
1610385120000|2021-01-11 17:12:00|54896.5|54816.5|54904.5|54824.5|54904.5|54824.5|54896.5|54816.5|6
1610385130000|2021-01-11 17:12:10|54906.5|54826.5|54904.5|54824.5|54906.5|54826.5|54902.5|54822.5|4
1610385140000|2021-01-11 17:12:20|54902.5|54822.5|54912.5|54832.5|54912.5|54832.5|54902.5|54822.5|6
1610385150000|2021-01-11 17:12:30|54909.5|54829.5|54902.5|54822.5|54909.5|54829.5|54902.5|54822.5|6
1610385160000|2021-01-11 17:12:40|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54896.5|54816.5|4
1610385170000|2021-01-11 17:12:50|54896.5|54816.5|54884.5|54804.5|54896.5|54816.5|54884.5|54804.5|5
1610385180000|2021-01-11 17:13:00|54886.5|54806.5|54882.5|54802.5|54886.5|54806.5|54882.5|54802.5|3
1610385190000|2021-01-11 17:13:10|54879.5|54799.5|54886.5|54806.5|54886.5|54806.5|54879.5|54799.5|6
1610385200000|2021-01-11 17:13:20|54884.5|54804.5|54892.5|54812.5|54896.5|54816.5|54884.5|54804.5|6
1610385210000|2021-01-11 17:13:30|54886.5|54806.5|54882.5|54802.5|54886.5|54806.5|54882.5|54802.5|4
1610385220000|2021-01-11 17:13:40|54880|54800|54889.5|54809.5|54889.5|54809.5|54876.5|54796.5|6
1610385230000|2021-01-11 17:13:50|54892.5|54812.5|54902.5|54822.5|54912.5|54832.5|54886.5|54806.5|10
1610385240000|2021-01-11 17:14:00|54899.5|54819.5|54895|54815|54902.5|54822.5|54894.5|54814.5|7
1610385250000|2021-01-11 17:14:10|54884.5|54804.5|54879.5|54799.5|54886.5|54806.5|54879.5|54799.5|7
1610385260000|2021-01-11 17:14:20|54882.5|54802.5|54882.5|54802.5|54884.5|54804.5|54876.5|54796.5|7
1610385270000|2021-01-11 17:14:30|54876.5|54796.5|54876.5|54796.5|54876.5|54796.5|54874.5|54794.5|3
1610385280000|2021-01-11 17:14:40|54872.5|54792.5|54866.5|54786.5|54876.5|54796.5|54862.5|54782.5|6
1610385290000|2021-01-11 17:14:50|54864.5|54784.5|54852.5|54772.5|54864.5|54784.5|54846.5|54766.5|10
1610385300000|2021-01-11 17:15:00|54854.5|54774.5|54852.5|54772.5|54856.5|54776.5|54849.5|54769.5|5
1610385310000|2021-01-11 17:15:10|54856.5|54776.5|54836.5|54756.5|54856.5|54776.5|54836.5|54756.5|12
1610385320000|2021-01-11 17:15:20|54832.5|54752.5|54846.5|54766.5|54849|54769|54832.5|54752.5|14
1610385330000|2021-01-11 17:15:30|54844|54764|54842.5|54762.5|54852.5|54772.5|54842.5|54762.5|9
1610385340000|2021-01-11 17:15:40|54846.5|54766.5|54836.5|54756.5|54846.5|54766.5|54836.5|54756.5|5
1610385350000|2021-01-11 17:15:50|54834.5|54754.5|54826.5|54746.5|54836.5|54756.5|54826.5|54746.5|5
1610385360000|2021-01-11 17:16:00|54832.5|54752.5|54816.5|54736.5|54832.5|54752.5|54814.5|54734.5|10
1610385370000|2021-01-11 17:16:10|54819.5|54739.5|54822.5|54742.5|54822.5|54742.5|54819.5|54739.5|2
1610385380000|2021-01-11 17:16:20|54826.5|54746.5|54826.5|54746.5|54826.5|54746.5|54816.5|54736.5|5
1610385390000|2021-01-11 17:16:30|54824|54744|54826.5|54746.5|54826.5|54746.5|54822.5|54742.5|6
1610385400000|2021-01-11 17:16:40|54829.5|54749.5|54822.5|54742.5|54829.5|54749.5|54822.5|54742.5|4
1610385410000|2021-01-11 17:16:50|54824|54744|54826.5|54746.5|54826.5|54746.5|54824|54744|2
1610385420000|2021-01-11 17:17:00|54824.5|54744.5|54826.5|54746.5|54826.5|54746.5|54824.5|54744.5|2
1610385430000|2021-01-11 17:17:10|54824.5|54744.5|54822.5|54742.5|54826.5|54746.5|54822.5|54742.5|4
1610385440000|2021-01-11 17:17:20|54824|54744|54826.5|54746.5|54826.5|54746.5|54824|54744|2
1610385450000|2021-01-11 17:17:30|54824|54744|54836.5|54756.5|54836.5|54756.5|54822.5|54742.5|8
1610385460000|2021-01-11 17:17:40|54842.5|54762.5|54852.5|54772.5|54854.5|54774.5|54836.5|54756.5|9
1610385470000|2021-01-11 17:17:50|54846.5|54766.5|54832.5|54752.5|54846.5|54766.5|54832.5|54752.5|5
1610385480000|2021-01-11 17:18:00|54836.5|54756.5|54832.5|54752.5|54836.5|54756.5|54832.5|54752.5|2
1610385490000|2021-01-11 17:18:10|54834|54754|54852.5|54772.5|54852.5|54772.5|54834|54754|4
1610385500000|2021-01-11 17:18:20|54854|54774|54854|54774|54854|54774|54852.5|54772.5|3
1610385510000|2021-01-11 17:18:30|54852.5|54772.5|54854|54774|54854|54774|54852.5|54772.5|2
1610385540000|2021-01-11 17:19:00|54852.5|54772.5|54846.5|54766.5|54852.5|54772.5|54846.5|54766.5|3
1610385550000|2021-01-11 17:19:10|54849.5|54769.5|54852.5|54772.5|54852.5|54772.5|54849.5|54769.5|2
1610385560000|2021-01-11 17:19:20|54849|54769|54834.5|54754.5|54849|54769|54826.5|54746.5|10
1610385570000|2021-01-11 17:19:30|54842.5|54762.5|54842.5|54762.5|54844|54764|54842.5|54762.5|3
1610385580000|2021-01-11 17:19:40|54844|54764|54842.5|54762.5|54844|54764|54842.5|54762.5|2
1610385590000|2021-01-11 17:19:50|54852.5|54772.5|54852.5|54772.5|54852.5|54772.5|54846.5|54766.5|8
1610385600000|2021-01-11 17:20:00|54856.5|54776.5|54862.5|54782.5|54872.5|54792.5|54854|54774|10
1610385610000|2021-01-11 17:20:10|54874.5|54794.5|54854|54774|54874.5|54794.5|54852.5|54772.5|5
1610385620000|2021-01-11 17:20:20|54856.5|54776.5|54842.5|54762.5|54856.5|54776.5|54842.5|54762.5|5
1610385630000|2021-01-11 17:20:30|54844.5|54764.5|54852.5|54772.5|54852.5|54772.5|54844.5|54764.5|7
1610385640000|2021-01-11 17:20:40|54849.5|54769.5|54852.5|54772.5|54852.5|54772.5|54849.5|54769.5|2
1610385650000|2021-01-11 17:20:50|54854.5|54774.5|54856.5|54776.5|54856.5|54776.5|54854.5|54774.5|2
1610385660000|2021-01-11 17:21:00|54852.5|54772.5|54849.5|54769.5|54852.5|54772.5|54849.5|54769.5|2
1610385680000|2021-01-11 17:21:20|54854.5|54774.5|54844.5|54764.5|54856.5|54776.5|54842.5|54762.5|10
1610385690000|2021-01-11 17:21:30|54846.5|54766.5|54846.5|54766.5|54846.5|54766.5|54846.5|54766.5|1
1610385700000|2021-01-11 17:21:40|54849|54769|54852.5|54772.5|54852.5|54772.5|54846.5|54766.5|3
1610385710000|2021-01-11 17:21:50|54846.5|54766.5|54846.5|54766.5|54846.5|54766.5|54846.5|54766.5|1
1610385720000|2021-01-11 17:22:00|54849.5|54769.5|54849|54769|54856.5|54776.5|54849|54769|6
1610385730000|2021-01-11 17:22:10|54834.5|54754.5|54824.5|54744.5|54834.5|54754.5|54819.5|54739.5|10
1610385740000|2021-01-11 17:22:20|54826.5|54746.5|54826.5|54746.5|54832.5|54752.5|54824.5|54744.5|7
1610385750000|2021-01-11 17:22:30|54829|54749|54826.5|54746.5|54832.5|54752.5|54826.5|54746.5|6
1610385760000|2021-01-11 17:22:40|54824.5|54744.5|54829|54749|54829.5|54749.5|54824.5|54744.5|5
1610385770000|2021-01-11 17:22:50|54832.5|54752.5|54826.5|54746.5|54832.5|54752.5|54819|54739|8
1610385780000|2021-01-11 17:23:00|54824.5|54744.5|54832.5|54752.5|54834.5|54754.5|54824.5|54744.5|8
1610385790000|2021-01-11 17:23:10|54834.5|54754.5|54834|54754|54834.5|54754.5|54832.5|54752.5|7
1610385800000|2021-01-11 17:23:20|54849|54769|54866.5|54786.5|54866.5|54786.5|54849|54769|7
1610385810000|2021-01-11 17:23:30|54869.5|54789.5|54882.5|54802.5|54882.5|54802.5|54866.5|54786.5|6
1610385820000|2021-01-11 17:23:40|54886.5|54806.5|54882.5|54802.5|54889|54809|54882.5|54802.5|5
1610385830000|2021-01-11 17:23:50|54884.5|54804.5|54874.5|54794.5|54884.5|54804.5|54874.5|54794.5|10
1610385840000|2021-01-11 17:24:00|54872.5|54792.5|54876.5|54796.5|54886.5|54806.5|54872.5|54792.5|10
1610385850000|2021-01-11 17:24:10|54879.5|54799.5|54882.5|54802.5|54882.5|54802.5|54876.5|54796.5|4
1610385860000|2021-01-11 17:24:20|54876.5|54796.5|54872.5|54792.5|54876.5|54796.5|54872.5|54792.5|5
1610385870000|2021-01-11 17:24:30|54874.5|54794.5|54876.5|54796.5|54876.5|54796.5|54874.5|54794.5|2
1610385880000|2021-01-11 17:24:40|54879|54799|54882.5|54802.5|54886.5|54806.5|54879|54799|3
1610385890000|2021-01-11 17:24:50|54879.5|54799.5|54869|54789|54879.5|54799.5|54862.5|54782.5|8
1610385900000|2021-01-11 17:25:00|54872.5|54792.5|54856.5|54776.5|54872.5|54792.5|54856.5|54776.5|7
1610385910000|2021-01-11 17:25:10|54852.5|54772.5|54812.5|54732.5|54852.5|54772.5|54812.5|54732.5|8
1610385920000|2021-01-11 17:25:20|54814.5|54734.5|54802.5|54722.5|54814.5|54734.5|54799.5|54719.5|7
1610385930000|2021-01-11 17:25:30|54799.5|54719.5|54796.5|54716.5|54799.5|54719.5|54794.5|54714.5|5
1610385940000|2021-01-11 17:25:40|54799.5|54719.5|54796.5|54716.5|54802.5|54722.5|54796.5|54716.5|9
1610385950000|2021-01-11 17:25:50|54799.5|54719.5|54802.5|54722.5|54802.5|54722.5|54792.5|54712.5|9
1610385960000|2021-01-11 17:26:00|54804.5|54724.5|54812.5|54732.5|54812.5|54732.5|54804.5|54724.5|3
1610385970000|2021-01-11 17:26:10|54804.5|54724.5|54812.5|54732.5|54812.5|54732.5|54804.5|54724.5|3
1610385980000|2021-01-11 17:26:20|54814|54734|54826.5|54746.5|54826.5|54746.5|54814|54734|5
1610385990000|2021-01-11 17:26:30|54832.5|54752.5|54842.5|54762.5|54842.5|54762.5|54832.5|54752.5|2
1610386000000|2021-01-11 17:26:40|54836.5|54756.5|54834|54754|54836.5|54756.5|54832.5|54752.5|10
1610386010000|2021-01-11 17:26:50|54832.5|54752.5|54839.5|54759.5|54842.5|54762.5|54832.5|54752.5|5
1610386020000|2021-01-11 17:27:00|54842.5|54762.5|54842.5|54762.5|54842.5|54762.5|54834.5|54754.5|6
1610386030000|2021-01-11 17:27:10|54839|54759|54834.5|54754.5|54839|54759|54832.5|54752.5|5
1610386040000|2021-01-11 17:27:20|54832.5|54752.5|54842.5|54762.5|54842.5|54762.5|54832.5|54752.5|5
1610386050000|2021-01-11 17:27:30|54839.5|54759.5|54842.5|54762.5|54842.5|54762.5|54839.5|54759.5|4
1610386060000|2021-01-11 17:27:40|54839.5|54759.5|54842.5|54762.5|54842.5|54762.5|54836.5|54756.5|3
1610386070000|2021-01-11 17:27:50|54846.5|54766.5|54854.5|54774.5|54854.5|54774.5|54842.5|54762.5|4
1610386080000|2021-01-11 17:28:00|54852.5|54772.5|54846.5|54766.5|54852.5|54772.5|54842.5|54762.5|3
1610386090000|2021-01-11 17:28:10|54844.5|54764.5|54844.5|54764.5|54852.5|54772.5|54844.5|54764.5|7
1610386110000|2021-01-11 17:28:30|54846.5|54766.5|54869.5|54789.5|54869.5|54789.5|54846.5|54766.5|7
1610386120000|2021-01-11 17:28:40|54866.5|54786.5|54862.5|54782.5|54869.5|54789.5|54862.5|54782.5|10
1610386130000|2021-01-11 17:28:50|54866.5|54786.5|54884.5|54804.5|54884.5|54804.5|54859.5|54779.5|9
1610386140000|2021-01-11 17:29:00|54896.5|54816.5|54866.5|54786.5|54896.5|54816.5|54866.5|54786.5|11
1610386150000|2021-01-11 17:29:10|54869.5|54789.5|54886.5|54806.5|54886.5|54806.5|54869.5|54789.5|6
1610386160000|2021-01-11 17:29:20|54884.5|54804.5|54912.5|54832.5|54912.5|54832.5|54876.5|54796.5|7
1610386170000|2021-01-11 17:29:30|54916.5|54836.5|54946.5|54866.5|54949.5|54869.5|54912.5|54832.5|11
1610386180000|2021-01-11 17:29:40|54942.5|54862.5|54939|54859|54946.5|54866.5|54936.5|54856.5|10
1610386190000|2021-01-11 17:29:50|54936.5|54856.5|54952.5|54872.5|54952.5|54872.5|54932.5|54852.5|7
1610386200000|2021-01-11 17:30:00|54956.5|54876.5|54956.5|54876.5|54964.5|54884.5|54952.5|54872.5|9
1610386210000|2021-01-11 17:30:10|54952.5|54872.5|54936.5|54856.5|54952.5|54872.5|54936.5|54856.5|8
1610386220000|2021-01-11 17:30:20|54946.5|54866.5|54922.5|54842.5|54946.5|54866.5|54922.5|54842.5|14
1610386230000|2021-01-11 17:30:30|54919.5|54839.5|54919.5|54839.5|54929|54849|54919.5|54839.5|8
1610386240000|2021-01-11 17:30:40|54922.5|54842.5|54926.5|54846.5|54926.5|54846.5|54919.5|54839.5|8
1610386250000|2021-01-11 17:30:50|54924.5|54844.5|54906.5|54826.5|54924.5|54844.5|54906.5|54826.5|7
1610386260000|2021-01-11 17:31:00|54912.5|54832.5|54916.5|54836.5|54916.5|54836.5|54912.5|54832.5|8
1610386270000|2021-01-11 17:31:10|54914.5|54834.5|54926.5|54846.5|54929.5|54849.5|54912.5|54832.5|6
1610386280000|2021-01-11 17:31:20|54929|54849|54936.5|54856.5|54936.5|54856.5|54929|54849|3
1610386290000|2021-01-11 17:31:30|54934.5|54854.5|54956.5|54876.5|54956.5|54876.5|54934.5|54854.5|6
1610386300000|2021-01-11 17:31:40|54959.5|54879.5|54946.5|54866.5|54964.5|54884.5|54946.5|54866.5|10
1610386310000|2021-01-11 17:31:50|54952.5|54872.5|54929|54849|54954.5|54874.5|54929|54849|9
1610386320000|2021-01-11 17:32:00|54932.5|54852.5|54929|54849|54932.5|54852.5|54929|54849|3
1610386330000|2021-01-11 17:32:10|54932.5|54852.5|54929|54849|54934.5|54854.5|54924|54844|11
1610386340000|2021-01-11 17:32:20|54932.5|54852.5|54936.5|54856.5|54936.5|54856.5|54926.5|54846.5|5
1610386350000|2021-01-11 17:32:30|54932.5|54852.5|54934|54854|54936.5|54856.5|54932.5|54852.5|5
1610386360000|2021-01-11 17:32:40|54936.5|54856.5|54922.5|54842.5|54936.5|54856.5|54922.5|54842.5|8
1610386370000|2021-01-11 17:32:50|54924.5|54844.5|54939.5|54859.5|54944|54864|54919.5|54839.5|9
1610386380000|2021-01-11 17:33:00|54936.5|54856.5|54944|54864|54946.5|54866.5|54936.5|54856.5|8
1610386390000|2021-01-11 17:33:10|54946.5|54866.5|54939.5|54859.5|54946.5|54866.5|54936.5|54856.5|8
1610386400000|2021-01-11 17:33:20|54942.5|54862.5|54942.5|54862.5|54942.5|54862.5|54929.5|54849.5|8
1610386410000|2021-01-11 17:33:30|54936.5|54856.5|54936.5|54856.5|54939.5|54859.5|54936.5|54856.5|3
1610386420000|2021-01-11 17:33:40|54934.5|54854.5|54942.5|54862.5|54942.5|54862.5|54934.5|54854.5|6
1610386430000|2021-01-11 17:33:50|54939.5|54859.5|54934.5|54854.5|54942.5|54862.5|54934.5|54854.5|7
1610386440000|2021-01-11 17:34:00|54926.5|54846.5|54936.5|54856.5|54944.5|54864.5|54924.5|54844.5|9
1610386450000|2021-01-11 17:34:10|54942.5|54862.5|54946.5|54866.5|54946.5|54866.5|54942.5|54862.5|3
1610386460000|2021-01-11 17:34:20|54949.5|54869.5|54946.5|54866.5|54952.5|54872.5|54946.5|54866.5|5
1610386470000|2021-01-11 17:34:30|54959.5|54879.5|54962.5|54882.5|54962.5|54882.5|54956.5|54876.5|3
1610386480000|2021-01-11 17:34:40|54956.5|54876.5|54954.5|54874.5|54956.5|54876.5|54954.5|54874.5|4
1610386490000|2021-01-11 17:34:50|54952.5|54872.5|54936.5|54856.5|54952.5|54872.5|54936.5|54856.5|4
1610386500000|2021-01-11 17:35:00|54942.5|54862.5|54939.5|54859.5|54942.5|54862.5|54936.5|54856.5|5
1610386510000|2021-01-11 17:35:10|54942.5|54862.5|54936.5|54856.5|54942.5|54862.5|54936.5|54856.5|6
1610386520000|2021-01-11 17:35:20|54939|54859|54962.5|54882.5|54964|54884|54939|54859|10
1610386530000|2021-01-11 17:35:30|54964|54884|54962.5|54882.5|54964|54884|54956.5|54876.5|4
1610386540000|2021-01-11 17:35:40|54956.5|54876.5|54962.5|54882.5|54962.5|54882.5|54956.5|54876.5|3
1610386550000|2021-01-11 17:35:50|54964.5|54884.5|54976.5|54896.5|54976.5|54896.5|54962.5|54882.5|5
1610386560000|2021-01-11 17:36:00|54979.5|54899.5|54992.5|54912.5|54992.5|54912.5|54979.5|54899.5|7
1610386570000|2021-01-11 17:36:10|54989.5|54909.5|54976.5|54896.5|54994.5|54914.5|54972.5|54892.5|9
1610386580000|2021-01-11 17:36:20|54974.5|54894.5|54959.5|54879.5|54976.5|54896.5|54959.5|54879.5|9
1610386590000|2021-01-11 17:36:30|54962.5|54882.5|54999|54919|55012.5|54932.5|54962.5|54882.5|15
1610386600000|2021-01-11 17:36:40|54996.5|54916.5|55006.5|54926.5|55006.5|54926.5|54996.5|54916.5|11
1610386610000|2021-01-11 17:36:50|55012.5|54932.5|55012.5|54932.5|55014.5|54934.5|55012.5|54932.5|3
1610386620000|2021-01-11 17:37:00|55006.5|54926.5|55006.5|54926.5|55012.5|54932.5|55004|54924|10
1610386630000|2021-01-11 17:37:10|55004|54924|55014.5|54934.5|55014.5|54934.5|55004|54924|4
1610386640000|2021-01-11 17:37:20|55012.5|54932.5|55012.5|54932.5|55016.5|54936.5|55009|54929|7
1610386650000|2021-01-11 17:37:30|55014.5|54934.5|55012.5|54932.5|55014.5|54934.5|55012.5|54932.5|4
1610386660000|2021-01-11 17:37:40|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|1
1610386670000|2021-01-11 17:37:50|55019|54939|55022.5|54942.5|55022.5|54942.5|55016.5|54936.5|11
1610386680000|2021-01-11 17:38:00|55024.5|54944.5|54994|54914|55024.5|54944.5|54994|54914|8
1610386690000|2021-01-11 17:38:10|54992.5|54912.5|54994|54914|54994|54914|54986.5|54906.5|9
1610386700000|2021-01-11 17:38:20|54996.5|54916.5|54986.5|54906.5|54999.5|54919.5|54986.5|54906.5|6
1610386710000|2021-01-11 17:38:30|54989.5|54909.5|54996.5|54916.5|54996.5|54916.5|54989.5|54909.5|9
1610386720000|2021-01-11 17:38:40|54999|54919|55004.5|54924.5|55004.5|54924.5|54996.5|54916.5|7
1610386730000|2021-01-11 17:38:50|55004|54924|55004|54924|55009|54929|55002.5|54922.5|8
1610386740000|2021-01-11 17:39:00|55006.5|54926.5|55002.5|54922.5|55006.5|54926.5|55002.5|54922.5|4
1610386750000|2021-01-11 17:39:10|55006.5|54926.5|55009.5|54929.5|55009.5|54929.5|55006.5|54926.5|2
1610386760000|2021-01-11 17:39:20|55014.5|54934.5|55006.5|54926.5|55014.5|54934.5|55006.5|54926.5|3
1610386770000|2021-01-11 17:39:30|55004|54924|54992.5|54912.5|55006.5|54926.5|54992.5|54912.5|7
1610386780000|2021-01-11 17:39:40|54994.5|54914.5|54999.5|54919.5|54999.5|54919.5|54994.5|54914.5|3
1610386790000|2021-01-11 17:39:50|55002.5|54922.5|55002.5|54922.5|55004.5|54924.5|55002.5|54922.5|3
1610386800000|2021-01-11 17:40:00|54999.5|54919.5|54999.5|54919.5|55002.5|54922.5|54999.5|54919.5|5
1610386810000|2021-01-11 17:40:10|55002.5|54922.5|55004.5|54924.5|55004.5|54924.5|55002.5|54922.5|2
1610386820000|2021-01-11 17:40:20|55006.5|54926.5|55009.5|54929.5|55014.5|54934.5|55006.5|54926.5|5
1610386830000|2021-01-11 17:40:30|55012.5|54932.5|55016.5|54936.5|55016.5|54936.5|55012.5|54932.5|3
1610386840000|2021-01-11 17:40:40|55014.5|54934.5|55016.5|54936.5|55016.5|54936.5|55014.5|54934.5|2
1610386850000|2021-01-11 17:40:50|55034.5|54954.5|55032.5|54952.5|55034.5|54954.5|55026.5|54946.5|6
1610386860000|2021-01-11 17:41:00|55034.5|54954.5|55032.5|54952.5|55034.5|54954.5|55032.5|54952.5|4
1610386870000|2021-01-11 17:41:10|55029.5|54949.5|55026.5|54946.5|55034.5|54954.5|55026.5|54946.5|7
1610386880000|2021-01-11 17:41:20|55024|54944|55024.5|54944.5|55024.5|54944.5|55022.5|54942.5|3
1610386890000|2021-01-11 17:41:30|55034.5|54954.5|55026.5|54946.5|55034.5|54954.5|55024|54944|7
1610386900000|2021-01-11 17:41:40|55024|54944|55012.5|54932.5|55024|54944|55012.5|54932.5|7
1610386910000|2021-01-11 17:41:50|55014.5|54934.5|55009.5|54929.5|55016.5|54936.5|55004.5|54924.5|9
1610386920000|2021-01-11 17:42:00|55006.5|54926.5|55006.5|54926.5|55006.5|54926.5|54999.5|54919.5|8
1610386940000|2021-01-11 17:42:20|55004|54924|55006.5|54926.5|55006.5|54926.5|55004|54924|2
1610386950000|2021-01-11 17:42:30|55009.5|54929.5|55022.5|54942.5|55022.5|54942.5|55009.5|54929.5|9
1610386960000|2021-01-11 17:42:40|55019.5|54939.5|55029|54949|55029|54949|55019.5|54939.5|5
1610386970000|2021-01-11 17:42:50|55032.5|54952.5|55042.5|54962.5|55046.5|54966.5|55032.5|54952.5|9
1610386980000|2021-01-11 17:43:00|55039|54959|55026.5|54946.5|55039|54959|55009|54929|13
1610386990000|2021-01-11 17:43:10|55029|54949|55062.5|54982.5|55064.5|54984.5|55029|54949|12
1610387000000|2021-01-11 17:43:20|55056.5|54976.5|55067.5|55017.5|55074.5|55019.5|55052.5|54972.5|14
1610387010000|2021-01-11 17:43:30|55057.5|55007.5|55071.5|54991.5|55084|55023.5|55057.5|54983.5|13
1610387020000|2021-01-11 17:43:40|55065.5|54985.5|55045.5|54965.5|55071.5|54991.5|55045.5|54965.5|11
1610387030000|2021-01-11 17:43:50|55043.5|54963.5|55045.5|54965.5|55045.5|54965.5|55035.5|54955.5|6
1610387040000|2021-01-11 17:44:00|55043.5|54963.5|55038.5|54958.5|55045.5|54965.5|55038.5|54958.5|9
1610387050000|2021-01-11 17:44:10|55035.5|54955.5|55018.5|54938.5|55035.5|54955.5|55015.5|54935.5|7
1610387060000|2021-01-11 17:44:20|55021.5|54941.5|55025.5|54945.5|55025.5|54945.5|55021.5|54941.5|7
1610387070000|2021-01-11 17:44:30|55024|54944|55015.5|54935.5|55024|54944|55015.5|54935.5|3
1610387080000|2021-01-11 17:44:40|55011.5|54931.5|55012.5|54932.5|55015.5|54935.5|55011.5|54931.5|6
1610387090000|2021-01-11 17:44:50|55008.5|54928.5|55015.5|54935.5|55015.5|54935.5|55005.5|54925.5|4
1610387100000|2021-01-11 17:45:00|55011.5|54931.5|55008.5|54928.5|55014|54934|55003.5|54923.5|8
1610387110000|2021-01-11 17:45:10|55005.5|54925.5|55008.5|54928.5|55008.5|54928.5|55003.5|54923.5|6
1610387120000|2021-01-11 17:45:20|55011.5|54931.5|54985.5|54905.5|55011.5|54931.5|54985.5|54905.5|5
1610387130000|2021-01-11 17:45:30|54983.5|54903.5|54985.5|54905.5|54991.5|54911.5|54978.5|54898.5|12
1610387140000|2021-01-11 17:45:40|54988.5|54908.5|54991.5|54911.5|54991.5|54911.5|54985.5|54905.5|4
1610387150000|2021-01-11 17:45:50|54993.5|54913.5|55014|54934|55014|54934|54993.5|54913.5|8
1610387160000|2021-01-11 17:46:00|55018.5|54938.5|55015.5|54935.5|55018.5|54938.5|55008.5|54928.5|9
1610387170000|2021-01-11 17:46:10|55011.5|54931.5|55011.5|54931.5|55015.5|54935.5|55008.5|54928.5|5
1610387180000|2021-01-11 17:46:20|55013.5|54933.5|55015.5|54935.5|55015.5|54935.5|55013.5|54933.5|2
1610387190000|2021-01-11 17:46:30|55018.5|54938.5|55013.5|54933.5|55018.5|54938.5|55013.5|54933.5|3
1610387200000|2021-01-11 17:46:40|55015.5|54935.5|55015.5|54935.5|55015.5|54935.5|55008.5|54928.5|5
1610387210000|2021-01-11 17:46:50|55013.5|54933.5|55011.5|54931.5|55013.5|54933.5|55011.5|54931.5|4
1610387220000|2021-01-11 17:47:00|55013.5|54933.5|55025.5|54945.5|55025.5|54945.5|55011.5|54931.5|8
1610387230000|2021-01-11 17:47:10|55029|54949|55025.5|54945.5|55029|54949|55025.5|54945.5|4
1610387240000|2021-01-11 17:47:20|55023.5|54943.5|55021.5|54941.5|55023.5|54943.5|55018.5|54938.5|4
1610387250000|2021-01-11 17:47:30|55018.5|54938.5|55019|54939|55019|54939|55008.5|54928.5|9
1610387260000|2021-01-11 17:47:40|55015.5|54935.5|55013.5|54933.5|55015.5|54935.5|55013.5|54933.5|4
1610387270000|2021-01-11 17:47:50|55015.5|54935.5|55018.5|54938.5|55023.5|54943.5|55015.5|54935.5|7
1610387280000|2021-01-11 17:48:00|55021.5|54941.5|55021.5|54941.5|55023.5|54943.5|55018.5|54938.5|8
1610387290000|2021-01-11 17:48:10|55015.5|54935.5|55021.5|54941.5|55021.5|54941.5|55015.5|54935.5|3
1610387300000|2021-01-11 17:48:20|55018.5|54938.5|55015.5|54935.5|55018.5|54938.5|55005.5|54925.5|7
1610387310000|2021-01-11 17:48:30|55014|54934|55003.5|54923.5|55014|54934|55003.5|54923.5|2
1610387320000|2021-01-11 17:48:40|55001.5|54921.5|55005.5|54925.5|55005.5|54925.5|55001.5|54921.5|2
1610387330000|2021-01-11 17:48:50|55003.5|54923.5|55011.5|54931.5|55011.5|54931.5|55003.5|54923.5|7
1610387340000|2021-01-11 17:49:00|55014|54934|55001.5|54921.5|55014|54934|54991.5|54911.5|10
1610387350000|2021-01-11 17:49:10|54998.5|54918.5|54991.5|54911.5|55004|54924|54991.5|54911.5|10
1610387360000|2021-01-11 17:49:20|54995.5|54915.5|55011.5|54931.5|55015.5|54935.5|54988.5|54908.5|12
1610387370000|2021-01-11 17:49:30|55009|54929|54985.5|54905.5|55011.5|54931.5|54981.5|54901.5|13
1610387380000|2021-01-11 17:49:40|54991.5|54911.5|54983.5|54903.5|54993.5|54913.5|54983.5|54903.5|8
1610387390000|2021-01-11 17:49:50|54995.5|54915.5|55001.5|54921.5|55001.5|54921.5|54995.5|54915.5|6
1610387400000|2021-01-11 17:50:00|55005.5|54925.5|54975.5|54895.5|55005.5|54925.5|54975.5|54895.5|10
1610387410000|2021-01-11 17:50:10|54978.5|54898.5|54955.5|54875.5|54981.5|54901.5|54955.5|54875.5|11
1610387420000|2021-01-11 17:50:20|54961.5|54881.5|54961.5|54881.5|54961.5|54881.5|54953.5|54873.5|6
1610387430000|2021-01-11 17:50:30|54959|54879|54963.5|54883.5|54965.5|54885.5|54958.5|54878.5|10
1610387440000|2021-01-11 17:50:40|54965.5|54885.5|54955.5|54875.5|54971.5|54891.5|54955.5|54875.5|6
1610387450000|2021-01-11 17:50:50|54958.5|54878.5|54944|54864|54958.5|54878.5|54941.5|54861.5|7
1610387460000|2021-01-11 17:51:00|54941.5|54861.5|54945.5|54865.5|54951.5|54871.5|54933.5|54853.5|9
1610387470000|2021-01-11 17:51:10|54944|54864|54925.5|54845.5|54945.5|54865.5|54925.5|54845.5|10
1610387480000|2021-01-11 17:51:20|54928.5|54848.5|54944|54864|54951.5|54871.5|54928.5|54848.5|9
1610387490000|2021-01-11 17:51:30|54945.5|54865.5|54945.5|54865.5|54945.5|54865.5|54945.5|54865.5|1
1610387500000|2021-01-11 17:51:40|54944|54864|54941.5|54861.5|54945.5|54865.5|54941.5|54861.5|5
1610387510000|2021-01-11 17:51:50|54944|54864|54931.5|54851.5|54945.5|54865.5|54931.5|54851.5|5
1610387520000|2021-01-11 17:52:00|54933.5|54853.5|54935.5|54855.5|54941.5|54861.5|54933.5|54853.5|7
1610387530000|2021-01-11 17:52:10|54933.5|54853.5|54948.5|54868.5|54955.5|54875.5|54933.5|54853.5|7
1610387540000|2021-01-11 17:52:20|54945.5|54865.5|54945.5|54865.5|54955.5|54875.5|54944|54864|8
1610387550000|2021-01-11 17:52:30|54951.5|54871.5|54945.5|54865.5|54951.5|54871.5|54945.5|54865.5|6
1610387560000|2021-01-11 17:52:40|54943.5|54863.5|54941.5|54861.5|54945.5|54865.5|54941.5|54861.5|3
1610387570000|2021-01-11 17:52:50|54938.5|54858.5|54928.5|54848.5|54938.5|54858.5|54928.5|54848.5|4
1610387580000|2021-01-11 17:53:00|54925.5|54845.5|54931.5|54851.5|54931.5|54851.5|54925.5|54845.5|6
1610387590000|2021-01-11 17:53:10|54923.5|54843.5|54901.5|54821.5|54923.5|54843.5|54898.5|54818.5|12
1610387600000|2021-01-11 17:53:20|54903.5|54823.5|54905.5|54825.5|54915.5|54835.5|54903.5|54823.5|4
1610387610000|2021-01-11 17:53:30|54908.5|54828.5|54905.5|54825.5|54911.5|54831.5|54905.5|54825.5|6
1610387620000|2021-01-11 17:53:40|54908.5|54828.5|54921.5|54841.5|54921.5|54841.5|54908.5|54828.5|6
1610387630000|2021-01-11 17:53:50|54925.5|54845.5|54953.5|54873.5|54953.5|54873.5|54925.5|54845.5|10
1610387640000|2021-01-11 17:54:00|54955.5|54875.5|54959|54879|54959|54879|54948.5|54868.5|7
1610387650000|2021-01-11 17:54:10|54955.5|54875.5|54961.5|54881.5|54961.5|54881.5|54955.5|54875.5|5
1610387660000|2021-01-11 17:54:20|54954|54874|54945.5|54865.5|54955.5|54875.5|54945.5|54865.5|6
1610387670000|2021-01-11 17:54:30|54949|54869|54945.5|54865.5|54949|54869|54945.5|54865.5|2
1610387680000|2021-01-11 17:54:40|54949|54869|54945.5|54865.5|54949|54869|54945.5|54865.5|2
1610387690000|2021-01-11 17:54:50|54948.5|54868.5|54945.5|54865.5|54948.5|54868.5|54945.5|54865.5|4
1610387700000|2021-01-11 17:55:00|54948.5|54868.5|54948.5|54868.5|54951.5|54871.5|54948.5|54868.5|3
1610387710000|2021-01-11 17:55:10|54945.5|54865.5|54954|54874|54958.5|54878.5|54945.5|54865.5|5
1610387720000|2021-01-11 17:55:20|54955.5|54875.5|54958.5|54878.5|54958.5|54878.5|54955.5|54875.5|2
1610387730000|2021-01-11 17:55:30|54955.5|54875.5|54971.5|54891.5|54971.5|54891.5|54953.5|54873.5|7
1610387740000|2021-01-11 17:55:40|54975.5|54895.5|54965.5|54885.5|54975.5|54895.5|54961.5|54881.5|9
1610387750000|2021-01-11 17:55:50|54971.5|54891.5|54975.5|54895.5|54979|54899|54971.5|54891.5|6
1610387760000|2021-01-11 17:56:00|54981.5|54901.5|54983.5|54903.5|54983.5|54903.5|54975.5|54895.5|9
1610387770000|2021-01-11 17:56:10|54978.5|54898.5|54957.5|54877.5|54978.5|54898.5|54957.5|54877.5|6
1610387780000|2021-01-11 17:56:20|54960.5|54880.5|54953.5|54873.5|54963.5|54883.5|54950.5|54870.5|7
1610387790000|2021-01-11 17:56:30|54950.5|54870.5|54977.5|54897.5|54977.5|54897.5|54947.5|54867.5|10
1610387800000|2021-01-11 17:56:40|54983.5|54903.5|54973.5|54893.5|54983.5|54903.5|54970.5|54890.5|4
1610387810000|2021-01-11 17:56:50|54977.5|54897.5|54977.5|54897.5|54977.5|54897.5|54977.5|54897.5|1
1610387820000|2021-01-11 17:57:00|54980.5|54900.5|54977.5|54897.5|54980.5|54900.5|54975.5|54895.5|4
1610387830000|2021-01-11 17:57:10|54975.5|54895.5|54973.5|54893.5|54980.5|54900.5|54973.5|54893.5|5
1610387840000|2021-01-11 17:57:20|54970.5|54890.5|54973.5|54893.5|54973.5|54893.5|54970.5|54890.5|2
1610387850000|2021-01-11 17:57:30|54983.5|54903.5|54987.5|54907.5|54987.5|54907.5|54983.5|54903.5|8
1610387860000|2021-01-11 17:57:40|54985|54905|54980|54900|54985|54905|54980|54900|7
1610387870000|2021-01-11 17:57:50|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54980|54900|5
1610387880000|2021-01-11 17:58:00|54985|54905|54983.5|54903.5|54985|54905|54980.5|54900.5|4
1610387890000|2021-01-11 17:58:10|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|1
1610387900000|2021-01-11 17:58:20|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|54983.5|54903.5|1
1610387910000|2021-01-11 17:58:30|54990.5|54910.5|54983.5|54903.5|54990.5|54910.5|54980.5|54900.5|4
1610387920000|2021-01-11 17:58:40|54973.5|54893.5|54983.5|54903.5|54983.5|54903.5|54973.5|54893.5|2
1610387940000|2021-01-11 17:59:00|54977.5|54897.5|54983.5|54903.5|54983.5|54903.5|54977.5|54897.5|2
1610387960000|2021-01-11 17:59:20|54985.5|54905.5|54990.5|54910.5|54990.5|54910.5|54985.5|54905.5|3
1610387970000|2021-01-11 17:59:30|54987.5|54907.5|54985|54905|54993.5|54913.5|54985|54905|5
1610387980000|2021-01-11 17:59:40|54983.5|54903.5|54987.5|54907.5|54987.5|54907.5|54983.5|54903.5|2
1610387990000|2021-01-11 17:59:50|54985|54905|54980.5|54900.5|54985|54905|54977.5|54897.5|5
1610388000000|2021-01-11 18:00:00|54983.5|54903.5|54980.5|54900.5|54983.5|54903.5|54977.5|54897.5|8
1610388010000|2021-01-11 18:00:10|54983.5|54903.5|54980.5|54900.5|54983.5|54903.5|54980.5|54900.5|4
1610388020000|2021-01-11 18:00:20|54977.5|54897.5|54983.5|54903.5|54983.5|54903.5|54977.5|54897.5|2
1610388030000|2021-01-11 18:00:30|54980.5|54900.5|54983.5|54903.5|54987.5|54907.5|54980.5|54900.5|6
1610388040000|2021-01-11 18:00:40|54985.5|54905.5|54980.5|54900.5|54985.5|54905.5|54977.5|54897.5|5
1610388060000|2021-01-11 18:01:00|54983.5|54903.5|54987.5|54907.5|54987.5|54907.5|54983.5|54903.5|8
1610388070000|2021-01-11 18:01:10|54985.5|54905.5|54987.5|54907.5|54987.5|54907.5|54985.5|54905.5|2
1610388080000|2021-01-11 18:01:20|54983.5|54903.5|54985.5|54905.5|54985.5|54905.5|54983.5|54903.5|2
1610388090000|2021-01-11 18:01:30|54983.5|54903.5|54977.5|54897.5|54983.5|54903.5|54977.5|54897.5|3
1610388100000|2021-01-11 18:01:40|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|54980.5|54900.5|1
1610388110000|2021-01-11 18:01:50|54983.5|54903.5|54980.5|54900.5|54983.5|54903.5|54977.5|54897.5|4
1610388120000|2021-01-11 18:02:00|54977.5|54897.5|54975|54895|54977.5|54897.5|54975|54895|2
1610388130000|2021-01-11 18:02:10|54973.5|54893.5|54950.5|54870.5|54973.5|54893.5|54947.5|54867.5|9
1610388140000|2021-01-11 18:02:20|54945.5|54865.5|54960|54880|54960|54880|54945.5|54865.5|8
1610388150000|2021-01-11 18:02:30|54957.5|54877.5|54973.5|54893.5|54973.5|54893.5|54957.5|54877.5|5
1610388160000|2021-01-11 18:02:40|54970|54890|54953.5|54873.5|54970|54890|54953.5|54873.5|4
1610388170000|2021-01-11 18:02:50|54957.5|54877.5|54957.5|54877.5|54957.5|54877.5|54953.5|54873.5|4
1610388180000|2021-01-11 18:03:00|54960.5|54880.5|54967.5|54887.5|54970.5|54890.5|54957.5|54877.5|8
1610388190000|2021-01-11 18:03:10|54965.5|54885.5|54967.5|54887.5|54967.5|54887.5|54963.5|54883.5|6
1610388200000|2021-01-11 18:03:20|54965.5|54885.5|54963.5|54883.5|54965.5|54885.5|54960.5|54880.5|4
1610388210000|2021-01-11 18:03:30|54965.5|54885.5|54963.5|54883.5|54965.5|54885.5|54963.5|54883.5|2
1610388220000|2021-01-11 18:03:40|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|1
1610388230000|2021-01-11 18:03:50|54967.5|54887.5|54957.5|54877.5|54967.5|54887.5|54957.5|54877.5|5
1610388240000|2021-01-11 18:04:00|54963.5|54883.5|54963.5|54883.5|54963.5|54883.5|54963.5|54883.5|1
1610388250000|2021-01-11 18:04:10|54960|54880|54960|54880|54960|54880|54953.5|54873.5|4
1610388260000|2021-01-11 18:04:20|54957.5|54877.5|54957.5|54877.5|54960|54880|54957.5|54877.5|3
1610388270000|2021-01-11 18:04:30|54960|54880|54957.5|54877.5|54960|54880|54957.5|54877.5|8
1610388280000|2021-01-11 18:04:40|54953.5|54873.5|54947.5|54867.5|54953.5|54873.5|54947.5|54867.5|2
1610388300000|2021-01-11 18:05:00|54945.5|54865.5|54950.5|54870.5|54950.5|54870.5|54945.5|54865.5|5
1610388310000|2021-01-11 18:05:10|54957.5|54877.5|54957.5|54877.5|54960|54880|54955.5|54875.5|5
1610388320000|2021-01-11 18:05:20|54955|54875|54957.5|54877.5|54957.5|54877.5|54950.5|54870.5|4
1610388330000|2021-01-11 18:05:30|54955.5|54875.5|54957.5|54877.5|54957.5|54877.5|54955.5|54875.5|4
1610388340000|2021-01-11 18:05:40|54955.5|54875.5|54957.5|54877.5|54957.5|54877.5|54955.5|54875.5|2
1610388350000|2021-01-11 18:05:50|54955.5|54875.5|54950.5|54870.5|54955.5|54875.5|54950.5|54870.5|3
1610388360000|2021-01-11 18:06:00|54945.5|54865.5|54933.5|54853.5|54947.5|54867.5|54933.5|54853.5|6
1610388370000|2021-01-11 18:06:10|54937.5|54857.5|54935.5|54855.5|54937.5|54857.5|54935.5|54855.5|4
1610388380000|2021-01-11 18:06:20|54937.5|54857.5|54937.5|54857.5|54940.5|54860.5|54937.5|54857.5|3
1610388390000|2021-01-11 18:06:30|54935.5|54855.5|54933.5|54853.5|54937.5|54857.5|54933.5|54853.5|4
1610388400000|2021-01-11 18:06:40|54935.5|54855.5|54957.5|54877.5|54960.5|54880.5|54933.5|54853.5|8
1610388410000|2021-01-11 18:06:50|54953.5|54873.5|54955.5|54875.5|54957.5|54877.5|54953.5|54873.5|5
1610388420000|2021-01-11 18:07:00|54953.5|54873.5|54957.5|54877.5|54957.5|54877.5|54953.5|54873.5|7
1610388430000|2021-01-11 18:07:10|54953.5|54873.5|54963.5|54883.5|54965.5|54885.5|54953.5|54873.5|7
1610388440000|2021-01-11 18:07:20|54960.5|54880.5|54963.5|54883.5|54963.5|54883.5|54960.5|54880.5|2
1610388450000|2021-01-11 18:07:30|54965.5|54885.5|54953.5|54873.5|54965.5|54885.5|54953.5|54873.5|5
1610388460000|2021-01-11 18:07:40|54955.5|54875.5|54955.5|54875.5|54957.5|54877.5|54953.5|54873.5|4
1610388470000|2021-01-11 18:07:50|54957.5|54877.5|54943.5|54863.5|54957.5|54877.5|54943.5|54863.5|5
1610388480000|2021-01-11 18:08:00|54940.5|54860.5|54933.5|54853.5|54940.5|54860.5|54933.5|54853.5|5
1610388490000|2021-01-11 18:08:10|54935.5|54855.5|54937.5|54857.5|54937.5|54857.5|54935.5|54855.5|2
1610388510000|2021-01-11 18:08:30|54935|54855|54933.5|54853.5|54935|54855|54927.5|54847.5|4
1610388520000|2021-01-11 18:08:40|54935.5|54855.5|54933.5|54853.5|54937.5|54857.5|54933.5|54853.5|5
1610388530000|2021-01-11 18:08:50|54937.5|54857.5|54940|54860|54940|54860|54937.5|54857.5|2
1610388540000|2021-01-11 18:09:00|54937.5|54857.5|54947.5|54867.5|54947.5|54867.5|54937.5|54857.5|3
1610388550000|2021-01-11 18:09:10|54953.5|54873.5|54957.5|54877.5|54957.5|54877.5|54953.5|54873.5|6
1610388560000|2021-01-11 18:09:20|54960|54880|54960|54880|54960|54880|54960|54880|1
1610388570000|2021-01-11 18:09:30|54963.5|54883.5|54963.5|54883.5|54963.5|54883.5|54963.5|54883.5|1
1610388580000|2021-01-11 18:09:40|54965|54885|54980.5|54900.5|54983.5|54903.5|54965|54885|6
1610388590000|2021-01-11 18:09:50|54987.5|54907.5|55003.5|54923.5|55007.5|54927.5|54985.5|54905.5|10
1610388600000|2021-01-11 18:10:00|55005.5|54925.5|54960.5|54910.5|55005.5|54925.5|54948.5|54898.5|12
1610388610000|2021-01-11 18:10:10|54958.5|54908.5|54983.5|54903.5|54983.5|54912.5|54958.5|54897.5|7
1610388620000|2021-01-11 18:10:20|54973.5|54893.5|54970|54890|54977.5|54897.5|54970|54890|6
1610388630000|2021-01-11 18:10:30|54973.5|54893.5|54973.5|54893.5|54973.5|54893.5|54973.5|54893.5|1
1610388640000|2021-01-11 18:10:40|54970.5|54890.5|54973.5|54893.5|54973.5|54893.5|54970.5|54890.5|2
1610388650000|2021-01-11 18:10:50|54970.5|54890.5|54963.5|54883.5|54970.5|54890.5|54957.5|54877.5|3
1610388660000|2021-01-11 18:11:00|54965|54885|54970|54890|54973.5|54893.5|54963.5|54883.5|6
1610388670000|2021-01-11 18:11:10|54965.5|54885.5|54957.5|54877.5|54967.5|54887.5|54953.5|54873.5|8
1610388680000|2021-01-11 18:11:20|54955.5|54875.5|54953.5|54873.5|54967.5|54887.5|54953.5|54873.5|7
1610388690000|2021-01-11 18:11:30|54957.5|54877.5|54957.5|54877.5|54967.5|54887.5|54955.5|54875.5|8
1610388700000|2021-01-11 18:11:40|54955.5|54875.5|54953.5|54873.5|54955.5|54875.5|54950.5|54870.5|4
1610388710000|2021-01-11 18:11:50|54950.5|54870.5|54953.5|54873.5|54953.5|54873.5|54947.5|54867.5|7
1610388720000|2021-01-11 18:12:00|54955.5|54875.5|54943.5|54863.5|54955.5|54875.5|54943.5|54863.5|6
1610388730000|2021-01-11 18:12:10|54945.5|54865.5|54953.5|54873.5|54953.5|54873.5|54940.5|54860.5|6
1610388740000|2021-01-11 18:12:20|54955.5|54875.5|54953.5|54873.5|54957.5|54877.5|54953.5|54873.5|3
1610388750000|2021-01-11 18:12:30|54947.5|54867.5|54947.5|54867.5|54947.5|54867.5|54947.5|54867.5|1
1610388760000|2021-01-11 18:12:40|54950.5|54870.5|54950.5|54870.5|54950.5|54870.5|54950.5|54870.5|1
1610388770000|2021-01-11 18:12:50|54947.5|54867.5|54945.5|54865.5|54947.5|54867.5|54945.5|54865.5|4
1610388790000|2021-01-11 18:13:10|54943.5|54863.5|54943.5|54863.5|54943.5|54863.5|54940.5|54860.5|3
1610388800000|2021-01-11 18:13:20|54940.5|54860.5|54947.5|54867.5|54947.5|54867.5|54940.5|54860.5|5
1610388810000|2021-01-11 18:13:30|54943.5|54863.5|54953.5|54873.5|54953.5|54873.5|54943.5|54863.5|4
1610388820000|2021-01-11 18:13:40|54950.5|54870.5|54955.5|54875.5|54955.5|54875.5|54950.5|54870.5|3
1610388830000|2021-01-11 18:13:50|54957.5|54877.5|54957.5|54877.5|54957.5|54877.5|54957.5|54877.5|1
1610388850000|2021-01-11 18:14:10|54955.5|54875.5|54930.5|54850.5|54955.5|54875.5|54930.5|54850.5|7
1610388860000|2021-01-11 18:14:20|54927.5|54847.5|54907.5|54827.5|54927.5|54847.5|54905.5|54825.5|10
1610388870000|2021-01-11 18:14:30|54905.5|54825.5|54907.5|54827.5|54907.5|54827.5|54905.5|54825.5|6
1610388880000|2021-01-11 18:14:40|54910.5|54830.5|54910.5|54830.5|54923.5|54843.5|54907.5|54827.5|8
1610388890000|2021-01-11 18:14:50|54913.5|54833.5|54917.5|54837.5|54917.5|54837.5|54910.5|54830.5|5
1610388900000|2021-01-11 18:15:00|54915|54835|54923.5|54843.5|54933.5|54853.5|54913.5|54833.5|11
1610388910000|2021-01-11 18:15:10|54917.5|54837.5|54917.5|54837.5|54917.5|54837.5|54913.5|54833.5|7
1610388920000|2021-01-11 18:15:20|54920.5|54840.5|54925.5|54845.5|54927.5|54847.5|54920.5|54840.5|5
1610388930000|2021-01-11 18:15:30|54927.5|54847.5|54927.5|54847.5|54927.5|54847.5|54927.5|54847.5|1
1610388940000|2021-01-11 18:15:40|54925|54845|54923.5|54843.5|54925|54845|54923.5|54843.5|2
1610388950000|2021-01-11 18:15:50|54925|54845|54917.5|54837.5|54927.5|54847.5|54917.5|54837.5|4
1610388960000|2021-01-11 18:16:00|54920.5|54840.5|54920.5|54840.5|54923.5|54843.5|54920.5|54840.5|3
1610388970000|2021-01-11 18:16:10|54923.5|54843.5|54917.5|54837.5|54925.5|54845.5|54915.5|54835.5|5
1610388980000|2021-01-11 18:16:20|54907.5|54827.5|54910.5|54830.5|54913.5|54833.5|54905.5|54825.5|7
1610388990000|2021-01-11 18:16:30|54907.5|54827.5|54917.5|54837.5|54917.5|54837.5|54907.5|54827.5|6
1610389000000|2021-01-11 18:16:40|54915.5|54835.5|54923.5|54843.5|54923.5|54843.5|54913.5|54833.5|6
1610389010000|2021-01-11 18:16:50|54925.5|54845.5|54923.5|54843.5|54925.5|54845.5|54913.5|54833.5|12
1610389020000|2021-01-11 18:17:00|54925.5|54845.5|54923.5|54843.5|54925.5|54845.5|54923.5|54843.5|2
1610389030000|2021-01-11 18:17:10|54920|54840|54913.5|54833.5|54920.5|54840.5|54913.5|54833.5|7
1610389040000|2021-01-11 18:17:20|54910.5|54830.5|54907.5|54827.5|54913.5|54833.5|54905.5|54825.5|6
1610389050000|2021-01-11 18:17:30|54910.5|54830.5|54915.5|54835.5|54915.5|54835.5|54910.5|54830.5|3
1610389060000|2021-01-11 18:17:40|54925.5|54845.5|54927.5|54847.5|54927.5|54847.5|54925.5|54845.5|2
1610389070000|2021-01-11 18:17:50|54930.5|54850.5|54925.5|54845.5|54933.5|54853.5|54925.5|54845.5|9
1610389080000|2021-01-11 18:18:00|54927.5|54847.5|54927.5|54847.5|54933.5|54853.5|54927.5|54847.5|9
1610389100000|2021-01-11 18:18:20|54925.5|54845.5|54927.5|54847.5|54927.5|54847.5|54923.5|54843.5|4
1610389110000|2021-01-11 18:18:30|54925.5|54845.5|54927.5|54847.5|54927.5|54847.5|54923.5|54843.5|5
1610389120000|2021-01-11 18:18:40|54930.5|54850.5|54925.5|54845.5|54930.5|54850.5|54923.5|54843.5|3
1610389130000|2021-01-11 18:18:50|54927.5|54847.5|54930.5|54850.5|54930.5|54850.5|54927.5|54847.5|4
1610389140000|2021-01-11 18:19:00|54933.5|54853.5|54930|54850|54937.5|54857.5|54930|54850|4
1610389150000|2021-01-11 18:19:10|54933.5|54853.5|54930|54850|54933.5|54853.5|54930|54850|2
1610389160000|2021-01-11 18:19:20|54927.5|54847.5|54923.5|54843.5|54927.5|54847.5|54923.5|54843.5|5
1610389170000|2021-01-11 18:19:30|54925.5|54845.5|54925.5|54845.5|54925.5|54845.5|54923.5|54843.5|5
1610389180000|2021-01-11 18:19:40|54927.5|54847.5|54923.5|54843.5|54927.5|54847.5|54923.5|54843.5|3
1610389190000|2021-01-11 18:19:50|54920.5|54840.5|54925.5|54845.5|54925.5|54845.5|54920.5|54840.5|3
1610389200000|2021-01-11 18:20:00|54927.5|54847.5|54915.5|54835.5|54927.5|54847.5|54915.5|54835.5|4
1610389210000|2021-01-11 18:20:10|54920.5|54840.5|54915.5|54835.5|54927.5|54847.5|54915.5|54835.5|5
1610389220000|2021-01-11 18:20:20|54917.5|54837.5|54923.5|54843.5|54925.5|54845.5|54917.5|54837.5|5
1610389230000|2021-01-11 18:20:30|54927.5|54847.5|54933.5|54853.5|54937.5|54857.5|54927.5|54847.5|5
1610389240000|2021-01-11 18:20:40|54930|54850|54933.5|54853.5|54933.5|54853.5|54920.5|54840.5|8
1610389250000|2021-01-11 18:20:50|54935.5|54855.5|54933.5|54853.5|54937.5|54857.5|54933.5|54853.5|4
1610389260000|2021-01-11 18:21:00|54935.5|54855.5|54943.5|54863.5|54943.5|54863.5|54933.5|54853.5|9
1610389270000|2021-01-11 18:21:10|54950.5|54870.5|54947.5|54867.5|54950.5|54870.5|54945.5|54865.5|4
1610389280000|2021-01-11 18:21:20|54945.5|54865.5|54947.5|54867.5|54947.5|54867.5|54943.5|54863.5|4
1610389290000|2021-01-11 18:21:30|54945.5|54865.5|54953.5|54873.5|54953.5|54873.5|54943.5|54863.5|5
1610389300000|2021-01-11 18:21:40|54950.5|54870.5|54950.5|54870.5|54953.5|54873.5|54947.5|54867.5|5
1610389310000|2021-01-11 18:21:50|54947.5|54867.5|54960.5|54880.5|54960.5|54880.5|54947.5|54867.5|5
1610389320000|2021-01-11 18:22:00|54963.5|54883.5|54955.5|54875.5|54963.5|54883.5|54953.5|54873.5|9
1610389330000|2021-01-11 18:22:10|54954.5|54874.5|54943.5|54863.5|54954.5|54874.5|54940|54860|12
1610389340000|2021-01-11 18:22:20|54947.5|54867.5|54943.5|54863.5|54950.5|54870.5|54943.5|54863.5|4
1610389350000|2021-01-11 18:22:30|54940.5|54860.5|54950.5|54870.5|54950.5|54870.5|54940.5|54860.5|9
1610389360000|2021-01-11 18:22:40|54947.5|54867.5|54943.5|54863.5|54947.5|54867.5|54943.5|54863.5|6
1610389370000|2021-01-11 18:22:50|54945.5|54865.5|54943.5|54863.5|54945.5|54865.5|54943.5|54863.5|2
1610389380000|2021-01-11 18:23:00|54945.5|54865.5|54927.5|54847.5|54945.5|54865.5|54927.5|54847.5|6
1610389390000|2021-01-11 18:23:10|54925.5|54845.5|54930.5|54850.5|54930.5|54850.5|54925.5|54845.5|3
1610389400000|2021-01-11 18:23:20|54935.5|54855.5|54935.5|54855.5|54935.5|54855.5|54933.5|54853.5|5
1610389410000|2021-01-11 18:23:30|54937.5|54857.5|54947.5|54867.5|54947.5|54867.5|54937.5|54857.5|7
1610389420000|2021-01-11 18:23:40|54945.5|54865.5|54945.5|54865.5|54945.5|54865.5|54943.5|54863.5|3
1610389430000|2021-01-11 18:23:50|54947.5|54867.5|54947.5|54867.5|54950.5|54870.5|54947.5|54867.5|3
1610389440000|2021-01-11 18:24:00|54950|54870|54940|54860|54953.5|54873.5|54940|54860|6
1610389450000|2021-01-11 18:24:10|54937.5|54857.5|54947.5|54867.5|54947.5|54867.5|54935.5|54855.5|8
1610389460000|2021-01-11 18:24:20|54950.5|54870.5|54943.5|54863.5|54957.5|54877.5|54943.5|54863.5|5
1610389470000|2021-01-11 18:24:30|54947.5|54867.5|54943.5|54863.5|54947.5|54867.5|54943.5|54863.5|4
1610389480000|2021-01-11 18:24:40|54945.5|54865.5|54947.5|54867.5|54947.5|54867.5|54943.5|54863.5|4
1610389500000|2021-01-11 18:25:00|54950.5|54870.5|54947.5|54867.5|54950.5|54870.5|54947.5|54867.5|6
1610389520000|2021-01-11 18:25:20|54950|54870|54947.5|54867.5|54950|54870|54947.5|54867.5|2
1610389530000|2021-01-11 18:25:30|54950|54870|54953.5|54873.5|54953.5|54873.5|54947.5|54867.5|6
1610389540000|2021-01-11 18:25:40|54947.5|54867.5|54947.5|54867.5|54950.5|54870.5|54947.5|54867.5|3
1610389550000|2021-01-11 18:25:50|54953.5|54873.5|54980.5|54900.5|54985.5|54905.5|54953.5|54873.5|10
1610389560000|2021-01-11 18:26:00|54987.5|54907.5|55007.5|54927.5|55007.5|54927.5|54987.5|54907.5|9
1610389570000|2021-01-11 18:26:10|55003.5|54923.5|54997.5|54917.5|55007.5|54927.5|54995.5|54915.5|13
1610389580000|2021-01-11 18:26:20|54993.5|54913.5|54993.5|54913.5|55000.5|54920.5|54993.5|54913.5|11
1610389590000|2021-01-11 18:26:30|54997.5|54917.5|54993.5|54913.5|54997.5|54917.5|54983.5|54903.5|6
1610389600000|2021-01-11 18:26:40|54987.5|54907.5|54993.5|54913.5|54993.5|54913.5|54983.5|54903.5|6
1610389610000|2021-01-11 18:26:50|54990.5|54910.5|54990.5|54910.5|54993.5|54913.5|54990.5|54910.5|3
1610389620000|2021-01-11 18:27:00|54987.5|54907.5|54983.5|54903.5|54987.5|54907.5|54975.5|54895.5|7
1610389630000|2021-01-11 18:27:10|54980|54900|54983.5|54903.5|54985.5|54905.5|54977.5|54897.5|6
1610389640000|2021-01-11 18:27:20|54985.5|54905.5|54985.5|54905.5|54993.5|54913.5|54985.5|54905.5|5
1610389650000|2021-01-11 18:27:30|54987.5|54907.5|54977.5|54897.5|54987.5|54907.5|54977.5|54897.5|3
1610389660000|2021-01-11 18:27:40|54975.5|54895.5|54980.5|54900.5|54985.5|54905.5|54975.5|54895.5|4
1610389670000|2021-01-11 18:27:50|54975.5|54895.5|54975.5|54895.5|54983.5|54903.5|54975.5|54895.5|6
1610389680000|2021-01-11 18:28:00|54980|54900|54983.5|54903.5|54985.5|54905.5|54977.5|54897.5|6
1610389690000|2021-01-11 18:28:10|54980.5|54900.5|54987.5|54907.5|54993.5|54913.5|54980.5|54900.5|6
1610389700000|2021-01-11 18:28:20|54983.5|54903.5|54993.5|54913.5|54995|54915|54983.5|54903.5|8
1610389710000|2021-01-11 18:28:30|54990|54910|54993.5|54913.5|54993.5|54913.5|54987.5|54907.5|4
1610389720000|2021-01-11 18:28:40|54990|54910|54987.5|54907.5|54990|54910|54985.5|54905.5|6
1610389730000|2021-01-11 18:28:50|54990|54910|54993.5|54913.5|54995.5|54915.5|54990|54910|6
1610389740000|2021-01-11 18:29:00|54995.5|54915.5|54990.5|54910.5|54995.5|54915.5|54990.5|54910.5|3
1610389750000|2021-01-11 18:29:10|54987.5|54907.5|54993.5|54913.5|54995.5|54915.5|54987.5|54907.5|5
1610389760000|2021-01-11 18:29:20|54995.5|54915.5|54983.5|54903.5|54995.5|54915.5|54983.5|54903.5|9
1610389770000|2021-01-11 18:29:30|54987.5|54907.5|54985.5|54905.5|54987.5|54907.5|54980.5|54900.5|5
1610389780000|2021-01-11 18:29:40|54987.5|54907.5|54993.5|54913.5|54995.5|54915.5|54987.5|54907.5|6
1610389790000|2021-01-11 18:29:50|54995.5|54915.5|54995.5|54915.5|54995.5|54915.5|54993.5|54913.5|5
1610389800000|2021-01-11 18:30:00|54993.5|54913.5|54987.5|54907.5|54995.5|54915.5|54987.5|54907.5|6
1610389810000|2021-01-11 18:30:10|54990|54910|54995.5|54915.5|54995.5|54915.5|54987.5|54907.5|5
1610389830000|2021-01-11 18:30:30|54997.5|54917.5|54993.5|54913.5|54997.5|54917.5|54993.5|54913.5|5
1610389840000|2021-01-11 18:30:40|54990.5|54910.5|54993.5|54913.5|54995.5|54915.5|54983.5|54903.5|13
1610389850000|2021-01-11 18:30:50|54990.5|54910.5|54993.5|54913.5|54993.5|54913.5|54987.5|54907.5|6
1610389860000|2021-01-11 18:31:00|54997.5|54917.5|54997.5|54917.5|54997.5|54917.5|54997.5|54917.5|1
1610389870000|2021-01-11 18:31:10|55000.5|54920.5|54995|54915|55003.5|54923.5|54995|54915|6
1610389880000|2021-01-11 18:31:20|54997.5|54917.5|55023.5|54943.5|55023.5|54943.5|54997.5|54917.5|8
1610389890000|2021-01-11 18:31:30|55025.5|54945.5|55023.5|54943.5|55027.5|54947.5|55020.5|54940.5|8
1610389900000|2021-01-11 18:31:40|55020|54940|55020|54940|55020|54940|55017.5|54937.5|7
1610389910000|2021-01-11 18:31:50|55023.5|54943.5|55035.5|54955.5|55035.5|54955.5|55023.5|54943.5|4
1610389920000|2021-01-11 18:32:00|55037.5|54957.5|55047.5|54967.5|55047.5|54967.5|55035.5|54955.5|4
1610389930000|2021-01-11 18:32:10|55045.5|54965.5|55050.5|54970.5|55050.5|54970.5|55035.5|54955.5|8
1610389940000|2021-01-11 18:32:20|55047.5|54967.5|55047.5|54967.5|55055.5|54975.5|55047.5|54967.5|8
1610389950000|2021-01-11 18:32:30|55045.5|54965.5|55050.5|54970.5|55053.5|54973.5|55045.5|54965.5|6
1610389960000|2021-01-11 18:32:40|55043.5|54963.5|55047.5|54967.5|55055.5|54975.5|55043.5|54963.5|7
1610389970000|2021-01-11 18:32:50|55045|54965|55043.5|54963.5|55045|54965|55037.5|54957.5|7
1610389980000|2021-01-11 18:33:00|55040.5|54960.5|55035.5|54955.5|55040.5|54960.5|55035.5|54955.5|3
1610389990000|2021-01-11 18:33:10|55037.5|54957.5|55043.5|54963.5|55043.5|54963.5|55037.5|54957.5|2
1610390000000|2021-01-11 18:33:20|55040|54960|55030.5|54950.5|55040|54960|55030.5|54950.5|7
1610390010000|2021-01-11 18:33:30|55020.5|54940.5|55017.5|54937.5|55027.5|54947.5|55017.5|54937.5|10
1610390020000|2021-01-11 18:33:40|55020.5|54940.5|55013.5|54933.5|55020.5|54940.5|55007.5|54927.5|3
1610390030000|2021-01-11 18:33:50|55010.5|54930.5|55013.5|54933.5|55015|54935|55007.5|54927.5|6
1610390050000|2021-01-11 18:34:10|55010.5|54930.5|55013.5|54933.5|55013.5|54933.5|55007.5|54927.5|5
1610390070000|2021-01-11 18:34:30|55015|54935|55013.5|54933.5|55017.5|54937.5|55013.5|54933.5|5
1610390080000|2021-01-11 18:34:40|55015|54935|55010|54930|55023.5|54943.5|55007.5|54927.5|9
1610390090000|2021-01-11 18:34:50|55013.5|54933.5|55007.5|54927.5|55013.5|54933.5|55007.5|54927.5|4
1610390100000|2021-01-11 18:35:00|55010|54930|55003.5|54923.5|55013.5|54933.5|55003.5|54923.5|4
1610390110000|2021-01-11 18:35:10|55007.5|54927.5|55005|54925|55007.5|54927.5|54997.5|54917.5|12
1610390120000|2021-01-11 18:35:20|55007.5|54927.5|54997.5|54917.5|55007.5|54927.5|54997.5|54917.5|5
1610390130000|2021-01-11 18:35:30|54995.5|54915.5|55000|54920|55000|54920|54995.5|54915.5|3
1610390140000|2021-01-11 18:35:40|55005.5|54925.5|55010.5|54930.5|55010.5|54930.5|55005.5|54925.5|5
1610390150000|2021-01-11 18:35:50|55007.5|54927.5|55013.5|54933.5|55013.5|54933.5|55007.5|54927.5|2
1610390160000|2021-01-11 18:36:00|55017.5|54937.5|55010.5|54930.5|55017.5|54937.5|55007.5|54927.5|8
1610390170000|2021-01-11 18:36:10|55005.5|54925.5|55003.5|54923.5|55005.5|54925.5|55003.5|54923.5|2
1610390180000|2021-01-11 18:36:20|55005.5|54925.5|55007.5|54927.5|55007.5|54927.5|55005.5|54925.5|2
1610390190000|2021-01-11 18:36:30|55010.5|54930.5|55007.5|54927.5|55010.5|54930.5|55007.5|54927.5|2
1610390200000|2021-01-11 18:36:40|55010.5|54930.5|55007.5|54927.5|55010.5|54930.5|55005.5|54925.5|4
1610390210000|2021-01-11 18:36:50|55010.5|54930.5|55007.5|54927.5|55010.5|54930.5|55007.5|54927.5|2
1610390220000|2021-01-11 18:37:00|55010.5|54930.5|55013.5|54933.5|55013.5|54933.5|55010.5|54930.5|2
1610390230000|2021-01-11 18:37:10|55015.5|54935.5|55013.5|54933.5|55015.5|54935.5|55013.5|54933.5|2
1610390250000|2021-01-11 18:37:30|55007.5|54927.5|54985.5|54905.5|55007.5|54927.5|54983.5|54903.5|7
1610390260000|2021-01-11 18:37:40|54987.5|54907.5|54993.5|54913.5|54993.5|54913.5|54987.5|54907.5|4
1610390270000|2021-01-11 18:37:50|54990.5|54910.5|54990.5|54910.5|54990.5|54910.5|54990.5|54910.5|1
1610390280000|2021-01-11 18:38:00|54990|54910|54990|54910|54993.5|54913.5|54987.5|54907.5|4
1610390290000|2021-01-11 18:38:10|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|1
1610390300000|2021-01-11 18:38:20|54995.5|54915.5|54995.5|54915.5|54997.5|54917.5|54995.5|54915.5|3
1610390310000|2021-01-11 18:38:30|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|1
1610390320000|2021-01-11 18:38:40|54990|54910|54990|54910|54990|54910|54990|54910|1
1610390340000|2021-01-11 18:39:00|54993.5|54913.5|54993.5|54913.5|54993.5|54913.5|54990|54910|4
1610390350000|2021-01-11 18:39:10|54990|54910|54993.5|54913.5|54993.5|54913.5|54990|54910|2
1610390360000|2021-01-11 18:39:20|54995.5|54915.5|54993.5|54913.5|54995.5|54915.5|54990.5|54910.5|6
1610390370000|2021-01-11 18:39:30|54990|54910|54987.5|54907.5|54990.5|54910.5|54983.5|54903.5|7
1610390380000|2021-01-11 18:39:40|54985.5|54905.5|54987.5|54907.5|54987.5|54907.5|54985.5|54905.5|2
1610390390000|2021-01-11 18:39:50|54990|54910|54987.5|54907.5|54993.5|54913.5|54987.5|54907.5|3
1610390400000|2021-01-11 18:40:00|54990|54910|54993.5|54913.5|54993.5|54913.5|54990|54910|2
1610390410000|2021-01-11 18:40:10|54995.5|54915.5|55015.5|54935.5|55015.5|54935.5|54995.5|54915.5|13
1610390420000|2021-01-11 18:40:20|55013.5|54933.5|55010.5|54930.5|55013.5|54933.5|55007.5|54927.5|5
1610390430000|2021-01-11 18:40:30|55007.5|54927.5|55043.5|54963.5|55043.5|54963.5|55007.5|54927.5|10
1610390440000|2021-01-11 18:40:40|55040.5|54960.5|55037.5|54957.5|55040.5|54960.5|55027.5|54947.5|5
1610390450000|2021-01-11 18:40:50|55040.5|54960.5|55046.5|54966.5|55047.5|54967.5|55033.5|54953.5|8
1610390460000|2021-01-11 18:41:00|55053|54973|55046.5|54966.5|55053|54973|55042.5|54962.5|9
1610390470000|2021-01-11 18:41:10|55050|54970|55049.5|54969.5|55054.5|54974.5|55049.5|54969.5|3
1610390480000|2021-01-11 18:41:20|55052.5|54972.5|55046.5|54966.5|55056.5|54976.5|55046.5|54966.5|6
1610390490000|2021-01-11 18:41:30|55049.5|54969.5|55054.5|54974.5|55056.5|54976.5|55046.5|54966.5|6
1610390500000|2021-01-11 18:41:40|55052.5|54972.5|55050|54970|55052.5|54972.5|55050|54970|2
1610390510000|2021-01-11 18:41:50|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|1
1610390520000|2021-01-11 18:42:00|55036.5|54956.5|55026.5|54946.5|55036.5|54956.5|55026.5|54946.5|4
1610390530000|2021-01-11 18:42:10|55029.5|54949.5|55032.5|54952.5|55034.5|54954.5|55029.5|54949.5|10
1610390540000|2021-01-11 18:42:20|55029.5|54949.5|55034.5|54954.5|55034.5|54954.5|55029.5|54949.5|3
1610390550000|2021-01-11 18:42:30|55029.5|54949.5|55032.5|54952.5|55032.5|54952.5|55029.5|54949.5|2
1610390560000|2021-01-11 18:42:40|55029.5|54949.5|55032.5|54952.5|55032.5|54952.5|55026.5|54946.5|3
1610390570000|2021-01-11 18:42:50|55029.5|54949.5|55035|54955|55035|54955|55029.5|54949.5|3
1610390580000|2021-01-11 18:43:00|55032.5|54952.5|55032.5|54952.5|55032.5|54952.5|55030|54950|3
1610390590000|2021-01-11 18:43:10|55029.5|54949.5|55026.5|54946.5|55029.5|54949.5|55024.5|54944.5|4
1610390600000|2021-01-11 18:43:20|55024.5|54944.5|55036.5|54956.5|55036.5|54956.5|55024.5|54944.5|6
1610390610000|2021-01-11 18:43:30|55042.5|54962.5|55036.5|54956.5|55042.5|54962.5|55032.5|54952.5|6
1610390620000|2021-01-11 18:43:40|55039.5|54959.5|55032.5|54952.5|55039.5|54959.5|55032.5|54952.5|3
1610390630000|2021-01-11 18:43:50|55036.5|54956.5|55042.5|54962.5|55042.5|54962.5|55036.5|54956.5|3
1610390640000|2021-01-11 18:44:00|55040|54960|55036.5|54956.5|55040|54960|55036.5|54956.5|2
1610390650000|2021-01-11 18:44:10|55035|54955|55019.5|54939.5|55035|54955|55019.5|54939.5|6
1610390660000|2021-01-11 18:44:20|55022.5|54942.5|55014.5|54934.5|55022.5|54942.5|55014.5|54934.5|3
1610390670000|2021-01-11 18:44:30|55016.5|54936.5|55014.5|54934.5|55016.5|54936.5|55014.5|54934.5|4
1610390680000|2021-01-11 18:44:40|55016.5|54936.5|55014.5|54934.5|55022.5|54942.5|55014.5|54934.5|4
1610390690000|2021-01-11 18:44:50|55016.5|54936.5|55024.5|54944.5|55024.5|54944.5|55016.5|54936.5|4
1610390700000|2021-01-11 18:45:00|55022.5|54942.5|55022.5|54942.5|55022.5|54942.5|55012.5|54932.5|6
1610390710000|2021-01-11 18:45:10|55024.5|54944.5|55024.5|54944.5|55024.5|54944.5|55019.5|54939.5|4
1610390720000|2021-01-11 18:45:20|55026.5|54946.5|55022.5|54942.5|55029.5|54949.5|55022.5|54942.5|4
1610390730000|2021-01-11 18:45:30|55006.5|54926.5|55012.5|54932.5|55012.5|54932.5|55006.5|54926.5|3
1610390740000|2021-01-11 18:45:40|55014.5|54934.5|55009.5|54929.5|55019.5|54939.5|55009.5|54929.5|5
1610390750000|2021-01-11 18:45:50|55012.5|54932.5|55012.5|54932.5|55015|54935|55012.5|54932.5|5
1610390760000|2021-01-11 18:46:00|55015|54935|55015|54935|55015|54935|55015|54935|1
1610390770000|2021-01-11 18:46:10|55016.5|54936.5|54960|54880|55016.5|54948|54960|54880|9
1610390780000|2021-01-11 18:46:20|54962.5|54882.5|54942.5|54862.5|54972.5|54892.5|54934.5|54854.5|16
1610390790000|2021-01-11 18:46:30|54946.5|54866.5|54952.5|54872.5|54952.5|54872.5|54945|54865|9
1610390800000|2021-01-11 18:46:40|54962.5|54882.5|54972.5|54892.5|54972.5|54892.5|54962.5|54882.5|11
1610390810000|2021-01-11 18:46:50|54979.5|54899.5|54982.5|54902.5|54982.5|54902.5|54979.5|54899.5|2
1610390820000|2021-01-11 18:47:00|54979.5|54899.5|54982.5|54902.5|54982.5|54902.5|54976.5|54896.5|4
1610390830000|2021-01-11 18:47:10|54984.5|54904.5|54992.5|54912.5|54992.5|54912.5|54984.5|54904.5|2
1610390840000|2021-01-11 18:47:20|54994.5|54914.5|54996.5|54916.5|54999.5|54919.5|54994.5|54914.5|5
1610390850000|2021-01-11 18:47:30|54999.5|54919.5|54985|54905|54999.5|54919.5|54982.5|54902.5|8
1610390860000|2021-01-11 18:47:40|54989.5|54909.5|54992.5|54912.5|54994.5|54914.5|54989.5|54909.5|6
1610390870000|2021-01-11 18:47:50|54996.5|54916.5|54996.5|54916.5|54996.5|54916.5|54996.5|54916.5|1
1610390880000|2021-01-11 18:48:00|55002.5|54922.5|55002.5|54922.5|55006.5|54926.5|55002.5|54922.5|4
1610390890000|2021-01-11 18:48:10|55006.5|54926.5|55016.5|54936.5|55019.5|54939.5|55006.5|54926.5|7
1610390900000|2021-01-11 18:48:20|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|1
1610390910000|2021-01-11 18:48:30|55014.5|54934.5|55012.5|54932.5|55014.5|54934.5|55012.5|54932.5|4
1610390920000|2021-01-11 18:48:40|55009.5|54929.5|55012.5|54932.5|55014.5|54934.5|55009.5|54929.5|6
1610390930000|2021-01-11 18:48:50|55014.5|54934.5|55012.5|54932.5|55016.5|54936.5|55012.5|54932.5|6
1610390940000|2021-01-11 18:49:00|55009.5|54929.5|54984.5|54904.5|55009.5|54929.5|54976.5|54896.5|9
1610390950000|2021-01-11 18:49:10|54986.5|54906.5|54996.5|54916.5|54996.5|54916.5|54985|54905|10
1610390960000|2021-01-11 18:49:20|54995|54915|54986.5|54906.5|54996.5|54916.5|54986.5|54906.5|8
1610390970000|2021-01-11 18:49:30|54992.5|54912.5|54996.5|54916.5|54999.5|54919.5|54992.5|54912.5|5
1610390980000|2021-01-11 18:49:40|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|55009.5|54929.5|3
1610390990000|2021-01-11 18:49:50|55010|54930|55006.5|54926.5|55012.5|54932.5|55006.5|54926.5|6
1610391000000|2021-01-11 18:50:00|55004.5|54924.5|54992.5|54912.5|55004.5|54924.5|54992.5|54912.5|5
1610391010000|2021-01-11 18:50:10|54995|54915|54989.5|54909.5|54995|54915|54989.5|54909.5|3
1610391020000|2021-01-11 18:50:20|54986.5|54906.5|54986.5|54906.5|54989.5|54909.5|54986.5|54906.5|3
1610391030000|2021-01-11 18:50:30|54984.5|54904.5|54982.5|54902.5|54984.5|54904.5|54979.5|54899.5|4
1610391040000|2021-01-11 18:50:40|54979.5|54899.5|54982.5|54902.5|54986.5|54906.5|54979.5|54899.5|5
1610391050000|2021-01-11 18:50:50|54979.5|54899.5|54976.5|54896.5|54979.5|54899.5|54976.5|54896.5|4
1610391060000|2021-01-11 18:51:00|54972.5|54892.5|54962.5|54882.5|54972.5|54892.5|54956.5|54876.5|8
1610391070000|2021-01-11 18:51:10|54959.5|54879.5|54952.5|54872.5|54959.5|54879.5|54952.5|54872.5|3
1610391080000|2021-01-11 18:51:20|54949.5|54869.5|54949.5|54869.5|54952.5|54872.5|54949.5|54869.5|3
1610391090000|2021-01-11 18:51:30|54952.5|54872.5|54952.5|54872.5|54954.5|54874.5|54949.5|54869.5|5
1610391100000|2021-01-11 18:51:40|54949.5|54869.5|54949.5|54869.5|54952.5|54872.5|54949.5|54869.5|3
1610391110000|2021-01-11 18:51:50|54946.5|54866.5|54939.5|54859.5|54946.5|54866.5|54939.5|54859.5|5
1610391120000|2021-01-11 18:52:00|54942.5|54862.5|54932.5|54852.5|54942.5|54862.5|54932.5|54852.5|7
1610391130000|2021-01-11 18:52:10|54929.5|54849.5|54914.5|54834.5|54932.5|54852.5|54914.5|54834.5|8
1610391140000|2021-01-11 18:52:20|54916.5|54836.5|54914.5|54834.5|54919.5|54839.5|54914.5|54834.5|4
1610391150000|2021-01-11 18:52:30|54912.5|54832.5|54925|54845|54926.5|54846.5|54912.5|54832.5|7
1610391160000|2021-01-11 18:52:40|54922.5|54842.5|54916.5|54836.5|54924.5|54844.5|54914.5|54834.5|7
1610391170000|2021-01-11 18:52:50|54922.5|54842.5|54924.5|54844.5|54924.5|54844.5|54922.5|54842.5|2
1610391180000|2021-01-11 18:53:00|54922.5|54842.5|54924.5|54844.5|54924.5|54844.5|54922.5|54842.5|4
1610391190000|2021-01-11 18:53:10|54922.5|54842.5|54926.5|54846.5|54926.5|54846.5|54919.5|54839.5|3
1610391200000|2021-01-11 18:53:20|54934.5|54854.5|54932.5|54852.5|54934.5|54854.5|54932.5|54852.5|4
1610391210000|2021-01-11 18:53:30|54929.5|54849.5|54904.5|54824.5|54929.5|54849.5|54904.5|54824.5|7
1610391220000|2021-01-11 18:53:40|54899.5|54819.5|54905|54825|54906.5|54826.5|54896.5|54816.5|9
1610391230000|2021-01-11 18:53:50|54902.5|54822.5|54902.5|54822.5|54905|54825|54902.5|54822.5|5
1610391240000|2021-01-11 18:54:00|54899.5|54819.5|54896.5|54816.5|54899.5|54819.5|54896.5|54816.5|4
1610391250000|2021-01-11 18:54:10|54899.5|54819.5|54894.5|54814.5|54902.5|54822.5|54894.5|54814.5|9
1610391260000|2021-01-11 18:54:20|54896.5|54816.5|54896.5|54816.5|54906.5|54826.5|54896.5|54816.5|8
1610391270000|2021-01-11 18:54:30|54899.5|54819.5|54876.5|54796.5|54899.5|54819.5|54872.5|54792.5|8
1610391280000|2021-01-11 18:54:40|54872.5|54792.5|54872.5|54792.5|54876.5|54796.5|54866.5|54786.5|7
1610391290000|2021-01-11 18:54:50|54879.5|54799.5|54866.5|54786.5|54882.5|54802.5|54866.5|54786.5|7
1610391300000|2021-01-11 18:55:00|54864.5|54784.5|54892.5|54812.5|54896.5|54816.5|54864.5|54784.5|9
1610391310000|2021-01-11 18:55:10|54889.5|54809.5|54886.5|54806.5|54892.5|54812.5|54884.5|54804.5|11
1610391320000|2021-01-11 18:55:20|54890|54810|54894.5|54814.5|54896.5|54816.5|54890|54810|3
1610391330000|2021-01-11 18:55:30|54892.5|54812.5|54886.5|54806.5|54892.5|54812.5|54882.5|54802.5|7
1610391340000|2021-01-11 18:55:40|54884.5|54804.5|54886.5|54806.5|54886.5|54806.5|54884.5|54804.5|4
1610391350000|2021-01-11 18:55:50|54884.5|54804.5|54896.5|54816.5|54896.5|54816.5|54884.5|54804.5|5
1610391360000|2021-01-11 18:56:00|54899.5|54819.5|54909.5|54829.5|54909.5|54829.5|54899.5|54819.5|5
1610391370000|2021-01-11 18:56:10|54912.5|54832.5|54902.5|54822.5|54912.5|54832.5|54902.5|54822.5|5
1610391380000|2021-01-11 18:56:20|54905|54825|54899.5|54819.5|54906.5|54826.5|54899.5|54819.5|7
1610391390000|2021-01-11 18:56:30|54902.5|54822.5|54904.5|54824.5|54906.5|54826.5|54902.5|54822.5|6
1610391400000|2021-01-11 18:56:40|54902.5|54822.5|54896.5|54816.5|54902.5|54822.5|54896.5|54816.5|2
1610391410000|2021-01-11 18:56:50|54899.5|54819.5|54894.5|54814.5|54899.5|54819.5|54894.5|54814.5|5
1610391420000|2021-01-11 18:57:00|54896.5|54816.5|54892.5|54812.5|54896.5|54816.5|54892.5|54812.5|3
1610391430000|2021-01-11 18:57:10|54894.5|54814.5|54892.5|54812.5|54894.5|54814.5|54889.5|54809.5|6
1610391440000|2021-01-11 18:57:20|54889.5|54809.5|54892.5|54812.5|54894.5|54814.5|54889.5|54809.5|6
1610391450000|2021-01-11 18:57:30|54889.5|54809.5|54884.5|54804.5|54889.5|54809.5|54882.5|54802.5|5
1610391460000|2021-01-11 18:57:40|54886.5|54806.5|54886.5|54806.5|54886.5|54806.5|54884.5|54804.5|5
1610391470000|2021-01-11 18:57:50|54884.5|54804.5|54886.5|54806.5|54886.5|54806.5|54884.5|54804.5|4
1610391480000|2021-01-11 18:58:00|54884.5|54804.5|54889.5|54809.5|54889.5|54809.5|54880|54800|9
1610391490000|2021-01-11 18:58:10|54886.5|54806.5|54886.5|54806.5|54892.5|54812.5|54886.5|54806.5|4
1610391500000|2021-01-11 18:58:20|54884.5|54804.5|54889.5|54809.5|54889.5|54809.5|54884.5|54804.5|5
1610391510000|2021-01-11 18:58:30|54886.5|54806.5|54892.5|54812.5|54892.5|54812.5|54884.5|54804.5|4
1610391520000|2021-01-11 18:58:40|54889.5|54809.5|54869.5|54789.5|54892.5|54812.5|54869.5|54789.5|8
1610391530000|2021-01-11 18:58:50|54864.5|54784.5|54822.5|54742.5|54864.5|54784.5|54822.5|54742.5|14
1610391540000|2021-01-11 18:59:00|54826.5|54746.5|54834|54754|54842.5|54762.5|54824.5|54744.5|9
1610391550000|2021-01-11 18:59:10|54832.5|54752.5|54842.5|54762.5|54844.5|54764.5|54829.5|54749.5|6
1610391560000|2021-01-11 18:59:20|54836.5|54756.5|54842.5|54762.5|54844.5|54764.5|54836.5|54756.5|7
1610391570000|2021-01-11 18:59:30|54839.5|54759.5|54826.5|54746.5|54839.5|54759.5|54822.5|54742.5|8
1610391580000|2021-01-11 18:59:40|54829.5|54749.5|54844.5|54764.5|54844.5|54764.5|54826.5|54746.5|6
1610391590000|2021-01-11 18:59:50|54842.5|54762.5|54852.5|54772.5|54852.5|54772.5|54839.5|54759.5|7
1610391600000|2021-01-11 19:00:00|54854.5|54774.5|54872.5|54792.5|54872.5|54792.5|54854.5|54774.5|6
1610391610000|2021-01-11 19:00:10|54876.5|54796.5|54876.5|54796.5|54876.5|54796.5|54872.5|54792.5|4
1610391620000|2021-01-11 19:00:20|54884.5|54804.5|54882.5|54802.5|54884.5|54804.5|54876.5|54796.5|4
1610391630000|2021-01-11 19:00:30|54884.5|54804.5|54886.5|54806.5|54886.5|54806.5|54879.5|54799.5|9
1610391640000|2021-01-11 19:00:40|54884.5|54804.5|54876.5|54796.5|54886.5|54806.5|54876.5|54796.5|6
1610391650000|2021-01-11 19:00:50|54874|54794|54862.5|54782.5|54874|54794|54859.5|54779.5|6
1610391660000|2021-01-11 19:01:00|54864.5|54784.5|54876.5|54796.5|54879.5|54799.5|54862.5|54782.5|5
1610391670000|2021-01-11 19:01:10|54879.5|54799.5|54872.5|54792.5|54879.5|54799.5|54872.5|54792.5|2
1610391680000|2021-01-11 19:01:20|54869|54789|54876.5|54796.5|54876.5|54796.5|54862.5|54782.5|12
1610391690000|2021-01-11 19:01:30|54879.5|54799.5|54876.5|54796.5|54879.5|54799.5|54876.5|54796.5|2
1610391700000|2021-01-11 19:01:40|54879.5|54799.5|54886.5|54806.5|54894.5|54814.5|54879.5|54799.5|8
1610391710000|2021-01-11 19:01:50|54889.5|54809.5|54894.5|54844.5|54901.5|54851.5|54886.5|54806.5|9
1610391720000|2021-01-11 19:02:00|54891.5|54841.5|54906.5|54826.5|54906.5|54844.5|54879.5|54822.5|14
1610391730000|2021-01-11 19:02:10|54902.5|54822.5|54896.5|54816.5|54904|54824|54896.5|54816.5|3
1610391740000|2021-01-11 19:02:20|54894.5|54814.5|54894.5|54814.5|54899.5|54819.5|54894.5|54814.5|5
1610391750000|2021-01-11 19:02:30|54892.5|54812.5|54892.5|54812.5|54892.5|54812.5|54884.5|54804.5|9
1610391760000|2021-01-11 19:02:40|54884.5|54804.5|54892.5|54812.5|54892.5|54812.5|54884.5|54804.5|3
1610391770000|2021-01-11 19:02:50|54894.5|54814.5|54892.5|54812.5|54894.5|54814.5|54892.5|54812.5|4
1610391780000|2021-01-11 19:03:00|54896.5|54816.5|54899.5|54819.5|54902.5|54822.5|54896.5|54816.5|4
1610391790000|2021-01-11 19:03:10|54906.5|54826.5|54904.5|54824.5|54912.5|54832.5|54904.5|54824.5|7
1610391800000|2021-01-11 19:03:20|54902.5|54822.5|54896.5|54816.5|54902.5|54822.5|54896.5|54816.5|2
1610391810000|2021-01-11 19:03:30|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54899.5|54819.5|2
1610391820000|2021-01-11 19:03:40|54899.5|54819.5|54896.5|54816.5|54904.5|54824.5|54892.5|54812.5|12
1610391830000|2021-01-11 19:03:50|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54896.5|54816.5|4
1610391840000|2021-01-11 19:04:00|54899.5|54819.5|54896.5|54816.5|54902.5|54822.5|54892.5|54812.5|9
1610391850000|2021-01-11 19:04:10|54894.5|54814.5|54894|54814|54894.5|54814.5|54892.5|54812.5|5
1610391860000|2021-01-11 19:04:20|54892.5|54812.5|54886.5|54806.5|54894|54814|54886.5|54806.5|4
1610391870000|2021-01-11 19:04:30|54884.5|54804.5|54889.5|54809.5|54889.5|54809.5|54884.5|54804.5|2
1610391900000|2021-01-11 19:05:00|54892.5|54812.5|54894.5|54814.5|54894.5|54814.5|54892.5|54812.5|2
1610391910000|2021-01-11 19:05:10|54896.5|54816.5|54894.5|54814.5|54896.5|54816.5|54894.5|54814.5|6
1610391920000|2021-01-11 19:05:20|54896.5|54816.5|54899.5|54819.5|54899.5|54819.5|54896.5|54816.5|2
1610391930000|2021-01-11 19:05:30|54902.5|54822.5|54899.5|54819.5|54902.5|54822.5|54899.5|54819.5|2
1610391950000|2021-01-11 19:05:50|54894.5|54814.5|54899.5|54819.5|54899.5|54819.5|54894.5|54814.5|3
1610391960000|2021-01-11 19:06:00|54896.5|54816.5|54889.5|54809.5|54896.5|54816.5|54889.5|54809.5|6
1610391970000|2021-01-11 19:06:10|54892.5|54812.5|54896.5|54816.5|54899.5|54819.5|54892.5|54812.5|7
1610391980000|2021-01-11 19:06:20|54894.5|54814.5|54889.5|54809.5|54896.5|54816.5|54889.5|54809.5|5
1610391990000|2021-01-11 19:06:30|54892.5|54812.5|54892.5|54812.5|54892.5|54812.5|54889.5|54809.5|3
1610392000000|2021-01-11 19:06:40|54894.5|54814.5|54899.5|54819.5|54899.5|54819.5|54892.5|54812.5|5
1610392010000|2021-01-11 19:06:50|54896.5|54816.5|54896.5|54816.5|54896.5|54816.5|54894.5|54814.5|3
1610392020000|2021-01-11 19:07:00|54894.5|54814.5|54899.5|54819.5|54906.5|54826.5|54894.5|54814.5|6
1610392030000|2021-01-11 19:07:10|54892.5|54812.5|54892.5|54812.5|54894.5|54814.5|54892.5|54812.5|3
1610392040000|2021-01-11 19:07:20|54894.5|54814.5|54889.5|54809.5|54894.5|54814.5|54889.5|54809.5|3
1610392050000|2021-01-11 19:07:30|54892.5|54812.5|54892.5|54812.5|54892.5|54812.5|54889.5|54809.5|3
1610392060000|2021-01-11 19:07:40|54894.5|54814.5|54892.5|54812.5|54894.5|54814.5|54892.5|54812.5|4
1610392070000|2021-01-11 19:07:50|54889.5|54809.5|54892.5|54812.5|54892.5|54812.5|54889.5|54809.5|2
1610392080000|2021-01-11 19:08:00|54889.5|54809.5|54886.5|54806.5|54889.5|54809.5|54884.5|54804.5|4
1610392090000|2021-01-11 19:08:10|54889.5|54809.5|54874.5|54794.5|54889.5|54809.5|54874.5|54794.5|3
1610392100000|2021-01-11 19:08:20|54876.5|54796.5|54886.5|54806.5|54886.5|54806.5|54876.5|54796.5|7
1610392110000|2021-01-11 19:08:30|54880|54800|54884.5|54804.5|54884.5|54804.5|54876.5|54796.5|5
1610392140000|2021-01-11 19:09:00|54886.5|54806.5|54889.5|54809.5|54894.5|54814.5|54886.5|54806.5|11
1610392150000|2021-01-11 19:09:10|54892.5|54812.5|54902.5|54822.5|54904.5|54824.5|54892.5|54812.5|4
1610392160000|2021-01-11 19:09:20|54904.5|54824.5|54904.5|54824.5|54904.5|54824.5|54896.5|54816.5|7
1610392170000|2021-01-11 19:09:30|54890|54810|54879.5|54799.5|54890.5|54810.5|54876.5|54796.5|6
1610392180000|2021-01-11 19:09:40|54882.5|54802.5|54882.5|54802.5|54882.5|54802.5|54879.5|54799.5|3
1610392190000|2021-01-11 19:09:50|54884.5|54804.5|54886.5|54806.5|54886.5|54806.5|54884.5|54804.5|2
1610392200000|2021-01-11 19:10:00|54884.5|54804.5|54876.5|54796.5|54884.5|54804.5|54876.5|54796.5|2
1610392210000|2021-01-11 19:10:10|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|1
1610392220000|2021-01-11 19:10:20|54876.5|54796.5|54866.5|54786.5|54876.5|54796.5|54864.5|54784.5|5
1610392230000|2021-01-11 19:10:30|54869|54789|54866.5|54786.5|54872.5|54792.5|54866.5|54786.5|3
1610392240000|2021-01-11 19:10:40|54872.5|54792.5|54864.5|54784.5|54872.5|54792.5|54864.5|54784.5|8
1610392260000|2021-01-11 19:11:00|54862.5|54782.5|54872.5|54792.5|54876.5|54796.5|54862.5|54782.5|5
1610392270000|2021-01-11 19:11:10|54874.5|54794.5|54872.5|54792.5|54876.5|54796.5|54869.5|54789.5|4
1610392280000|2021-01-11 19:11:20|54874.5|54794.5|54876.5|54796.5|54879.5|54799.5|54874.5|54794.5|3
1610392290000|2021-01-11 19:11:30|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|54874.5|54794.5|1
1610392310000|2021-01-11 19:11:50|54872.5|54792.5|54864.5|54784.5|54872.5|54792.5|54864.5|54784.5|8
1610392320000|2021-01-11 19:12:00|54866.5|54786.5|54872.5|54792.5|54872.5|54792.5|54866.5|54786.5|7
1610392330000|2021-01-11 19:12:10|54869.5|54789.5|54866.5|54786.5|54869.5|54789.5|54866.5|54786.5|2
1610392340000|2021-01-11 19:12:20|54864.5|54784.5|54866.5|54786.5|54866.5|54786.5|54864.5|54784.5|2
1610392350000|2021-01-11 19:12:30|54864.5|54784.5|54859.5|54779.5|54866.5|54786.5|54854|54774|7
1610392360000|2021-01-11 19:12:40|54856.5|54776.5|54856.5|54776.5|54864.5|54784.5|54856.5|54776.5|5
1610392370000|2021-01-11 19:12:50|54859.5|54779.5|54859.5|54779.5|54859.5|54779.5|54859.5|54779.5|1
1610392380000|2021-01-11 19:13:00|54862.5|54782.5|54876.5|54796.5|54876.5|54796.5|54862.5|54782.5|4
1610392390000|2021-01-11 19:13:10|54879|54799|54882.5|54802.5|54882.5|54802.5|54876.5|54796.5|3
1610392400000|2021-01-11 19:13:20|54876.5|54796.5|54882.5|54802.5|54882.5|54802.5|54876.5|54796.5|3
1610392410000|2021-01-11 19:13:30|54884.5|54804.5|54884.5|54804.5|54886.5|54806.5|54884.5|54804.5|5
1610392420000|2021-01-11 19:13:40|54882.5|54802.5|54874.5|54794.5|54882.5|54802.5|54874|54794|4
1610392430000|2021-01-11 19:13:50|54876.5|54796.5|54886.5|54806.5|54886.5|54806.5|54876.5|54796.5|4
1610392450000|2021-01-11 19:14:10|54889.5|54809.5|54882.5|54802.5|54889.5|54809.5|54882.5|54802.5|2
1610392470000|2021-01-11 19:14:30|54884.5|54804.5|54894.5|54814.5|54894.5|54814.5|54884.5|54804.5|4
1610392480000|2021-01-11 19:14:40|54896.5|54816.5|54896.5|54816.5|54902.5|54822.5|54896.5|54816.5|3
1610392500000|2021-01-11 19:15:00|54899.5|54819.5|54899.5|54819.5|54899.5|54819.5|54896.5|54816.5|3
1610392510000|2021-01-11 19:15:10|54896.5|54816.5|54886.5|54806.5|54896.5|54816.5|54882.5|54802.5|6
1610392520000|2021-01-11 19:15:20|54889.5|54809.5|54894.5|54814.5|54894.5|54814.5|54889.5|54809.5|3
1610392530000|2021-01-11 19:15:30|54896.5|54816.5|54896.5|54816.5|54899.5|54819.5|54896.5|54816.5|3
1610392540000|2021-01-11 19:15:40|54894|54814|54894|54814|54896.5|54816.5|54894|54814|5
1610392550000|2021-01-11 19:15:50|54896.5|54816.5|54896.5|54816.5|54896.5|54816.5|54892.5|54812.5|4
1610392560000|2021-01-11 19:16:00|54899.5|54819.5|54902.5|54822.5|54902.5|54822.5|54896.5|54816.5|9
1610392570000|2021-01-11 19:16:10|54899.5|54819.5|54892.5|54812.5|54899.5|54819.5|54892.5|54812.5|3
1610392580000|2021-01-11 19:16:20|54889.5|54809.5|54882.5|54802.5|54889.5|54809.5|54882.5|54802.5|5
1610392590000|2021-01-11 19:16:30|54879.5|54799.5|54879.5|54799.5|54879.5|54799.5|54869.5|54789.5|7
1610392610000|2021-01-11 19:16:50|54882.5|54802.5|54882.5|54802.5|54884.5|54804.5|54879.5|54799.5|5
1610392620000|2021-01-11 19:17:00|54884.5|54804.5|54886.5|54806.5|54886.5|54806.5|54882.5|54802.5|4
1610392630000|2021-01-11 19:17:10|54889.5|54809.5|54896.5|54816.5|54896.5|54816.5|54884.5|54804.5|7
1610392640000|2021-01-11 19:17:20|54894|54814|54886.5|54806.5|54894|54814|54886.5|54806.5|2
1610392650000|2021-01-11 19:17:30|54889.5|54809.5|54894.5|54814.5|54896.5|54816.5|54889.5|54809.5|5
1610392660000|2021-01-11 19:17:40|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|54889.5|54809.5|1
1610392670000|2021-01-11 19:17:50|54892.5|54812.5|54894.5|54814.5|54894.5|54814.5|54892.5|54812.5|2
1610392680000|2021-01-11 19:18:00|54892.5|54812.5|54886.5|54806.5|54892.5|54812.5|54886.5|54806.5|2
1610392690000|2021-01-11 19:18:10|54884.5|54804.5|54882.5|54802.5|54884.5|54804.5|54882.5|54802.5|2
1610392700000|2021-01-11 19:18:20|54884.5|54804.5|54894.5|54814.5|54894.5|54814.5|54884.5|54804.5|5
1610392710000|2021-01-11 19:18:30|54896.5|54816.5|54909.5|54829.5|54914.5|54834.5|54896.5|54816.5|6
1610392730000|2021-01-11 19:18:50|54912.5|54832.5|54912.5|54832.5|54912.5|54832.5|54912.5|54832.5|1
1610392740000|2021-01-11 19:19:00|54916.5|54836.5|54932.5|54852.5|54932.5|54852.5|54916.5|54836.5|4
1610392760000|2021-01-11 19:19:20|54934.5|54854.5|54929.5|54849.5|54934.5|54854.5|54929.5|54849.5|5
1610392770000|2021-01-11 19:19:30|54932.5|54852.5|54934.5|54854.5|54934.5|54854.5|54932.5|54852.5|2
1610392780000|2021-01-11 19:19:40|54939.5|54859.5|54936.5|54856.5|54939.5|54859.5|54934.5|54854.5|5
1610392790000|2021-01-11 19:19:50|54939.5|54859.5|54926.5|54846.5|54942.5|54862.5|54924.5|54844.5|9
1610392800000|2021-01-11 19:20:00|54929.5|54849.5|54952.5|54872.5|54954.5|54874.5|54929.5|54849.5|8
1610392810000|2021-01-11 19:20:10|54949.5|54869.5|54952.5|54872.5|54962.5|54882.5|54946.5|54866.5|9
1610392820000|2021-01-11 19:20:20|54954.5|54874.5|54956.5|54876.5|54959|54879|54952.5|54872.5|5
1610392830000|2021-01-11 19:20:30|54959|54879|54962.5|54882.5|54964.5|54884.5|54959|54879|8
1610392840000|2021-01-11 19:20:40|54964.5|54884.5|54946.5|54866.5|54964.5|54884.5|54944.5|54864.5|10
1610392850000|2021-01-11 19:20:50|54944.5|54864.5|54949.5|54869.5|54949.5|54869.5|54944.5|54864.5|3
1610392860000|2021-01-11 19:21:00|54952.5|54872.5|54946.5|54866.5|54954.5|54874.5|54946.5|54866.5|7
1610392870000|2021-01-11 19:21:10|54936.5|54856.5|54946.5|54866.5|54946.5|54866.5|54936.5|54856.5|2
1610392880000|2021-01-11 19:21:20|54949.5|54869.5|54946.5|54866.5|54952.5|54872.5|54946.5|54866.5|6
1610392890000|2021-01-11 19:21:30|54949|54869|54952.5|54872.5|54952.5|54872.5|54949|54869|2
1610392900000|2021-01-11 19:21:40|54954|54874|54956.5|54876.5|54956.5|54876.5|54954|54874|2
1610392910000|2021-01-11 19:21:50|54954|54874|54952.5|54872.5|54954.5|54874.5|54952.5|54872.5|3
1610392920000|2021-01-11 19:22:00|54954|54874|54959.5|54879.5|54962.5|54882.5|54954|54874|7
1610392930000|2021-01-11 19:22:10|54962.5|54882.5|54964.5|54884.5|54964.5|54884.5|54959.5|54879.5|6
1610392940000|2021-01-11 19:22:20|54962.5|54882.5|54959.5|54879.5|54964.5|54884.5|54959.5|54879.5|4
1610392950000|2021-01-11 19:22:30|54962.5|54882.5|54959.5|54879.5|54962.5|54882.5|54959.5|54879.5|2
1610392960000|2021-01-11 19:22:40|54956.5|54876.5|54956.5|54876.5|54956.5|54876.5|54954|54874|3
1610392970000|2021-01-11 19:22:50|54949.5|54869.5|54949.5|54869.5|54949.5|54869.5|54936.5|54856.5|6
1610392980000|2021-01-11 19:23:00|54952.5|54872.5|54952.5|54872.5|54952.5|54872.5|54952.5|54872.5|1
1610392990000|2021-01-11 19:23:10|54956.5|54876.5|54959.5|54879.5|54959.5|54879.5|54952.5|54872.5|9
1610393000000|2021-01-11 19:23:20|54959|54879|54969.5|54889.5|54969.5|54889.5|54956.5|54876.5|15
1610393010000|2021-01-11 19:23:30|54966.5|54886.5|54969.5|54889.5|54969.5|54889.5|54964.5|54884.5|5
1610393020000|2021-01-11 19:23:40|54966.5|54886.5|54966.5|54886.5|54969.5|54889.5|54962.5|54882.5|6
1610393030000|2021-01-11 19:23:50|54972.5|54892.5|54972.5|54892.5|54972.5|54892.5|54972.5|54892.5|1
1610393040000|2021-01-11 19:24:00|54979.5|54899.5|54986.5|54906.5|54986.5|54906.5|54976.5|54896.5|5
1610393050000|2021-01-11 19:24:10|54994.5|54914.5|54992.5|54912.5|54996.5|54916.5|54992.5|54912.5|5
1610393060000|2021-01-11 19:24:20|54994.5|54914.5|54974.5|54894.5|54994.5|54914.5|54974.5|54894.5|8
1610393070000|2021-01-11 19:24:30|54972.5|54892.5|54976.5|54896.5|54976.5|54896.5|54972.5|54892.5|2
1610393080000|2021-01-11 19:24:40|54979.5|54899.5|54979.5|54899.5|54982.5|54902.5|54979.5|54899.5|3
1610393090000|2021-01-11 19:24:50|54982.5|54902.5|54986.5|54906.5|54986.5|54906.5|54979.5|54899.5|4
1610393100000|2021-01-11 19:25:00|54984.5|54904.5|54982.5|54902.5|54986.5|54906.5|54982.5|54902.5|4
1610393110000|2021-01-11 19:25:10|54979.5|54899.5|54979.5|54899.5|54982.5|54902.5|54979.5|54899.5|7
1610393120000|2021-01-11 19:25:20|54982.5|54902.5|54979.5|54899.5|54982.5|54902.5|54979.5|54899.5|2
1610393130000|2021-01-11 19:25:30|54976.5|54896.5|54976.5|54896.5|54976.5|54896.5|54976.5|54896.5|1
1610393140000|2021-01-11 19:25:40|54979.5|54899.5|54976.5|54896.5|54979.5|54899.5|54974.5|54894.5|6
1610393160000|2021-01-11 19:26:00|54974.5|54894.5|54979.5|54929.5|54981.5|54931.5|54954.8|54886.5|7
1610393170000|2021-01-11 19:26:10|54977.5|54927.5|54999.5|54949.5|55004.5|54954.5|54977.5|54927.5|12
1610393180000|2021-01-11 19:26:20|54997.5|54947.5|55002.5|54922.5|55006|54947.5|54991.5|54922.5|7
1610393190000|2021-01-11 19:26:30|54999.5|54919.5|54999.5|54919.5|55004.5|54924.5|54996.5|54916.5|7
1610393200000|2021-01-11 19:26:40|55002.5|54922.5|55014.5|54934.5|55014.5|54934.5|55002.5|54922.5|3
1610393210000|2021-01-11 19:26:50|55012.5|54932.5|54999.5|54919.5|55014.5|54934.5|54999.5|54919.5|7
1610393220000|2021-01-11 19:27:00|55002.5|54922.5|55002.5|54922.5|55006.5|54926.5|54999.5|54919.5|6
1610393230000|2021-01-11 19:27:10|55004.5|54924.5|55002.5|54922.5|55006.5|54926.5|55002.5|54922.5|5
1610393240000|2021-01-11 19:27:20|54999.5|54919.5|55009.5|54929.5|55009.5|54929.5|54999.5|54919.5|4
1610393250000|2021-01-11 19:27:30|55014.5|54934.5|55014.5|54934.5|55019.5|54939.5|55012.5|54932.5|6
1610393260000|2021-01-11 19:27:40|55016.5|54936.5|55012.5|54932.5|55016.5|54936.5|55012.5|54932.5|5
1610393270000|2021-01-11 19:27:50|55009.5|54929.5|55016.5|54936.5|55016.5|54936.5|55009.5|54929.5|3
1610393280000|2021-01-11 19:28:00|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|55012.5|54932.5|1
1610393290000|2021-01-11 19:28:10|55009.5|54929.5|55006.5|54926.5|55009.5|54929.5|55004.5|54924.5|4
1610393300000|2021-01-11 19:28:20|55009|54929|55006.5|54926.5|55009|54929|55006.5|54926.5|4
1610393320000|2021-01-11 19:28:40|55012|54932|55016.5|54936.5|55019.5|54939.5|55012|54932|4
1610393330000|2021-01-11 19:28:50|55019.5|54939.5|55032.5|54952.5|55032.5|54952.5|55019.5|54939.5|5
1610393340000|2021-01-11 19:29:00|55034.5|54954.5|55032.5|54952.5|55034.5|54954.5|55032.5|54952.5|4
1610393360000|2021-01-11 19:29:20|55034.5|54954.5|55034.5|54954.5|55034.5|54954.5|55034.5|54954.5|1
1610393370000|2021-01-11 19:29:30|55036.5|54956.5|55032.5|54952.5|55036.5|54956.5|55029|54949|7
1610393380000|2021-01-11 19:29:40|55029|54949|55034.5|54954.5|55034.5|54954.5|55029|54949|5
1610393390000|2021-01-11 19:29:50|55032.5|54952.5|55012.5|54932.5|55032.5|54952.5|55012.5|54932.5|4
1610393400000|2021-01-11 19:30:00|55014.5|54934.5|55009.5|54929.5|55022.5|54942.5|55009.5|54929.5|7
1610393410000|2021-01-11 19:30:10|55004.5|54924.5|55016.5|54936.5|55016.5|54936.5|55004.5|54924.5|8
1610393420000|2021-01-11 19:30:20|55019.5|54939.5|55026.5|54946.5|55026.5|54946.5|55019.5|54939.5|4
1610393430000|2021-01-11 19:30:30|55029.5|54949.5|55024.5|54944.5|55029.5|54949.5|55022.5|54942.5|3
1610393440000|2021-01-11 19:30:40|55022.5|54942.5|55032.5|54952.5|55032.5|54952.5|55022.5|54942.5|6
1610393450000|2021-01-11 19:30:50|55029.5|54949.5|55016.5|54936.5|55029.5|54949.5|55016.5|54936.5|4
1610393470000|2021-01-11 19:31:10|55019.5|54939.5|55026.5|54946.5|55026.5|54946.5|55019.5|54939.5|2
1610393480000|2021-01-11 19:31:20|55024.5|54944.5|55036.5|54956.5|55036.5|54956.5|55022.5|54942.5|8
1610393490000|2021-01-11 19:31:30|55039.5|54959.5|55044.5|54964.5|55046.5|54966.5|55039.5|54959.5|7
1610393500000|2021-01-11 19:31:40|55042.5|54962.5|55042.5|54962.5|55046.5|54966.5|55039|54959|5
1610393510000|2021-01-11 19:31:50|55039.5|54959.5|55032.5|54952.5|55046.5|54966.5|55032.5|54952.5|5
1610393520000|2021-01-11 19:32:00|55036.5|54956.5|55042.5|54962.5|55042.5|54962.5|55034.5|54954.5|4
1610393530000|2021-01-11 19:32:10|55046.5|54966.5|55042.5|54962.5|55046.5|54966.5|55042.5|54962.5|3
1610393540000|2021-01-11 19:32:20|55044.5|54964.5|55044.5|54964.5|55046.5|54966.5|55042.5|54962.5|5
1610393550000|2021-01-11 19:32:30|55044|54964|55046.5|54966.5|55046.5|54966.5|55044|54964|4
1610393560000|2021-01-11 19:32:40|55032.5|54952.5|55036.5|54956.5|55042.5|54962.5|55026.5|54946.5|7
1610393570000|2021-01-11 19:32:50|55039.5|54959.5|55044.5|54964.5|55049.5|54969.5|55039.5|54959.5|7
1610393580000|2021-01-11 19:33:00|55046.5|54966.5|55052.5|54972.5|55052.5|54972.5|55044.5|54964.5|9
1610393590000|2021-01-11 19:33:10|55046.5|54966.5|55049|54969|55052.5|54972.5|55042.5|54962.5|8
1610393600000|2021-01-11 19:33:20|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|55044.5|54964.5|7
1610393610000|2021-01-11 19:33:30|55044.5|54964.5|55046.5|54966.5|55046.5|54966.5|55044.5|54964.5|2
1610393620000|2021-01-11 19:33:40|55044.5|54964.5|55046.5|54966.5|55046.5|54966.5|55044.5|54964.5|2
1610393630000|2021-01-11 19:33:50|55049.5|54969.5|55052.5|54972.5|55052.5|54972.5|55049.5|54969.5|2
1610393640000|2021-01-11 19:34:00|55054.5|54974.5|55052.5|54972.5|55054.5|54974.5|55049.5|54969.5|4
1610393650000|2021-01-11 19:34:10|55049.5|54969.5|55049.5|54969.5|55049.5|54969.5|55049.5|54969.5|1
1610393660000|2021-01-11 19:34:20|55052.5|54972.5|55059.5|54979.5|55059.5|54979.5|55049.5|54969.5|5
1610393670000|2021-01-11 19:34:30|55064.5|54984.5|55069.5|54989.5|55069.5|54989.5|55064.5|54984.5|3
1610393680000|2021-01-11 19:34:40|55072.5|54992.5|55064|54984|55072.5|54992.5|55064|54984|4
1610393690000|2021-01-11 19:34:50|55052.5|54972.5|55034|54954|55052.5|54972.5|55029|54949|13
1610393700000|2021-01-11 19:35:00|55036.5|54956.5|55056.5|54976.5|55056.5|54976.5|55036.5|54956.5|9
1610393710000|2021-01-11 19:35:10|55059.5|54979.5|55062.5|54982.5|55072.5|54992.5|55056.5|54976.5|8
1610393720000|2021-01-11 19:35:20|55066.5|54986.5|55072.5|54992.5|55074.5|54994.5|55066.5|54986.5|7
1610393730000|2021-01-11 19:35:30|55074.5|54994.5|55084.5|55004.5|55084.5|55004.5|55069.5|54989.5|5
1610393740000|2021-01-11 19:35:40|55086.5|55006.5|55082.5|55002.5|55086.5|55006.5|55079.5|54999.5|6
1610393750000|2021-01-11 19:35:50|55076.5|54996.5|55064.5|54984.5|55076.5|54996.5|55059.5|54979.5|7
1610393760000|2021-01-11 19:36:00|55066.5|54986.5|55064.5|54984.5|55074.5|54994.5|55064.5|54984.5|7
1610393770000|2021-01-11 19:36:10|55069.5|54989.5|55066.5|54986.5|55072.5|54992.5|55066.5|54986.5|5
1610393780000|2021-01-11 19:36:20|55069|54989|55066.5|54986.5|55072.5|54992.5|55066.5|54986.5|5
1610393790000|2021-01-11 19:36:30|55064.5|54984.5|55049|54969|55064.5|54984.5|55049|54969|3
1610393800000|2021-01-11 19:36:40|55046.5|54966.5|55042.5|54962.5|55046.5|54966.5|55036.5|54956.5|5
1610393810000|2021-01-11 19:36:50|55039.5|54959.5|55036.5|54956.5|55042.5|54962.5|55036.5|54956.5|3
1610393820000|2021-01-11 19:37:00|55034.5|54954.5|55042.5|54962.5|55042.5|54962.5|55032.5|54952.5|8
1610393830000|2021-01-11 19:37:10|55039.5|54959.5|55042.5|54962.5|55042.5|54962.5|55039.5|54959.5|2
1610393840000|2021-01-11 19:37:20|55044.5|54964.5|55052.5|54972.5|55052.5|54972.5|55042.5|54962.5|8
1610393860000|2021-01-11 19:37:40|55054.5|54974.5|55056.5|54976.5|55056.5|54976.5|55049.5|54969.5|5
1610393870000|2021-01-11 19:37:50|55059.5|54979.5|55056.5|54976.5|55059.5|54979.5|55052.5|54972.5|5
1610393880000|2021-01-11 19:38:00|55054.5|54974.5|55054.5|54974.5|55056.5|54976.5|55054.5|54974.5|3
1610393890000|2021-01-11 19:38:10|55056.5|54976.5|55056.5|54976.5|55059.5|54979.5|55056.5|54976.5|3
1610393900000|2021-01-11 19:38:20|55054.5|54974.5|55052.5|54972.5|55056.5|54976.5|55052.5|54972.5|8
1610393910000|2021-01-11 19:38:30|55054.5|54974.5|55059.5|54979.5|55059.5|54979.5|55054.5|54974.5|3
1610393920000|2021-01-11 19:38:40|55056.5|54976.5|55066.5|54986.5|55066.5|54986.5|55056.5|54976.5|8
1610393930000|2021-01-11 19:38:50|55072|54992|55074.5|54994.5|55074.5|54994.5|55066.5|54986.5|5
1610393940000|2021-01-11 19:39:00|55076.5|54996.5|55082.5|55002.5|55082.5|55002.5|55076.5|54996.5|3
1610393950000|2021-01-11 19:39:10|55089.5|55009.5|55096.5|55016.5|55106.5|55026.5|55089.5|55009.5|9
1610393960000|2021-01-11 19:39:20|55100.3|55020.3|55102.5|55022.5|55112|55032|55099|55019|5
1610393970000|2021-01-11 19:39:30|55106.5|55026.5|55099.5|55019.5|55112.5|55032.5|55099.5|55019.5|11
1610393980000|2021-01-11 19:39:40|55096.5|55016.5|55084.5|55004.5|55096.5|55016.5|55084.5|55004.5|2
1610393990000|2021-01-11 19:39:50|55086.5|55006.5|55086.5|55006.5|55092.5|55012.5|55084.5|55004.5|8
1610394000000|2021-01-11 19:40:00|55092.5|55012.5|55086.5|55006.5|55092.5|55012.5|55086.5|55006.5|3
1610394020000|2021-01-11 19:40:20|55089.5|55009.5|55086.5|55006.5|55092.5|55012.5|55086.5|55006.5|3
1610394030000|2021-01-11 19:40:30|55092.5|55012.5|55092.5|55012.5|55092.5|55012.5|55092.5|55012.5|1
1610394040000|2021-01-11 19:40:40|55089.5|55009.5|55086.5|55006.5|55094.5|55014.5|55086.5|55006.5|3
1610394050000|2021-01-11 19:40:50|55092.5|55012.5|55089.5|55009.5|55092.5|55012.5|55089.5|55009.5|2
1610394060000|2021-01-11 19:41:00|55092.5|55012.5|55082.5|55002.5|55092.5|55012.5|55082.5|55002.5|4
1610394070000|2021-01-11 19:41:10|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|55072.5|54992.5|8
1610394080000|2021-01-11 19:41:20|55074.5|54994.5|55079.5|54999.5|55079.5|54999.5|55074.5|54994.5|9
1610394090000|2021-01-11 19:41:30|55084|55004|55076.5|54996.5|55084|55004|55069.5|54989.5|8
1610394100000|2021-01-11 19:41:40|55072.5|54992.5|55072.5|54992.5|55076.5|54996.5|55072.5|54992.5|5
1610394110000|2021-01-11 19:41:50|55069.5|54989.5|55076.5|54996.5|55076.5|54996.5|55069.5|54989.5|6
1610394120000|2021-01-11 19:42:00|55074|54994|55066.5|54986.5|55076.5|54996.5|55066.5|54986.5|6
1610394140000|2021-01-11 19:42:20|55064.5|54984.5|55066.5|54986.5|55066.5|54986.5|55064.5|54984.5|4
1610394150000|2021-01-11 19:42:30|55064.5|54984.5|55064.5|54984.5|55066.5|54986.5|55064|54984|6
1610394160000|2021-01-11 19:42:40|55062.5|54982.5|55046.5|54966.5|55062.5|54982.5|55046.5|54966.5|2
1610394170000|2021-01-11 19:42:50|55044.5|54964.5|55044|54964|55049.5|54969.5|55042.5|54962.5|6
1610394180000|2021-01-11 19:43:00|55042.5|54962.5|55042.5|54962.5|55049.5|54969.5|55042.5|54962.5|8
1610394190000|2021-01-11 19:43:10|55044|54964|55042.5|54962.5|55046.5|54966.5|55042.5|54962.5|6
1610394200000|2021-01-11 19:43:20|55044|54964|55071.5|55021.5|55084.5|55034.5|55044|54964|9
1610394210000|2021-01-11 19:43:30|55074.5|55024.5|55092.5|55012.5|55102.5|55027.5|55074.5|55012.5|8
1610394220000|2021-01-11 19:43:40|55094.5|55014.5|55096.5|55016.5|55099.5|55019.5|55094.5|55014.5|4
1610394230000|2021-01-11 19:43:50|55099.5|55019.5|55096.5|55016.5|55099.5|55019.5|55096.5|55016.5|4
1610394240000|2021-01-11 19:44:00|55099.5|55019.5|55102.5|55022.5|55102.5|55022.5|55096.5|55016.5|4
1610394250000|2021-01-11 19:44:10|55104.5|55024.5|55096.5|55016.5|55104.5|55024.5|55096.5|55016.5|4
1610394260000|2021-01-11 19:44:20|55102|55022|55099|55019|55104.5|55024.5|55099|55019|4
1610394270000|2021-01-11 19:44:30|55096|55016|55102.5|55022.5|55102.5|55022.5|55096|55016|4
1610394280000|2021-01-11 19:44:40|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|1
1610394300000|2021-01-11 19:45:00|55096.5|55016.5|55082.5|55002.5|55096.5|55016.5|55082|55002|5
1610394310000|2021-01-11 19:45:10|55084.5|55004.5|55086.5|55006.5|55086.5|55006.5|55082.5|55002.5|5
1610394320000|2021-01-11 19:45:20|55092.5|55012.5|55092.5|55012.5|55096.5|55016.5|55089.5|55009.5|9
1610394330000|2021-01-11 19:45:30|55089.5|55009.5|55096.5|55016.5|55096.5|55016.5|55089.5|55009.5|3
1610394340000|2021-01-11 19:45:40|55099.5|55019.5|55096.5|55016.5|55104.5|55024.5|55096.5|55016.5|7
1610394350000|2021-01-11 19:45:50|55102.5|55022.5|55104.5|55024.5|55104.5|55024.5|55102.5|55022.5|4
1610394360000|2021-01-11 19:46:00|55106.5|55026.5|55096.5|55016.5|55106.5|55026.5|55096.5|55016.5|6
1610394370000|2021-01-11 19:46:10|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|55099.5|55019.5|1
1610394380000|2021-01-11 19:46:20|55096.5|55016.5|55094.5|55014.5|55102.5|55022.5|55094.5|55014.5|6
1610394390000|2021-01-11 19:46:30|55099.5|55019.5|55109.5|55029.5|55109.5|55029.5|55099.5|55019.5|4
1610394400000|2021-01-11 19:46:40|55104.5|55024.5|55106.5|55026.5|55109.5|55029.5|55104.5|55024.5|6
1610394410000|2021-01-11 19:46:50|55104.5|55024.5|55106.5|55026.5|55106.5|55026.5|55102.5|55022.5|5
1610394420000|2021-01-11 19:47:00|55104.5|55024.5|55122.5|55042.5|55124|55071.5|55095.3|55022.5|8
1610394430000|2021-01-11 19:47:10|55124.5|55044.5|55122.5|55042.5|55129.5|55049.5|55116.5|55036.5|10
1610394440000|2021-01-11 19:47:20|55126.5|55046.5|55132.5|55052.5|55134.5|55054.5|55122.5|55042.5|8
1610394450000|2021-01-11 19:47:30|55124.5|55044.5|55132.5|55052.5|55136.5|55056.5|55124.5|55044.5|8
1610394460000|2021-01-11 19:47:40|55134.5|55054.5|55122.5|55042.5|55134.5|55054.5|55116.5|55036.5|7
1610394470000|2021-01-11 19:47:50|55119.5|55039.5|55126.5|55046.5|55126.5|55046.5|55116.5|55036.5|6
1610394480000|2021-01-11 19:48:00|55124|55044|55122.5|55042.5|55124|55044|55122.5|55042.5|2
1610394490000|2021-01-11 19:48:10|55119|55039|55116.5|55036.5|55122.5|55042.5|55106.5|55026.5|7
1610394510000|2021-01-11 19:48:30|55114.5|55034.5|55106.5|55026.5|55114.5|55034.5|55106.5|55026.5|7
1610394520000|2021-01-11 19:48:40|55109.5|55029.5|55109.5|55029.5|55109.5|55029.5|55102.5|55022.5|6
1610394530000|2021-01-11 19:48:50|55106.5|55026.5|55109.5|55029.5|55109.5|55029.5|55106.5|55026.5|4
1610394540000|2021-01-11 19:49:00|55106.5|55026.5|55106.5|55026.5|55112.5|55032.5|55104.5|55024.5|7
1610394550000|2021-01-11 19:49:10|55104.5|55024.5|55104.5|55024.5|55106.5|55026.5|55102.5|55022.5|4
1610394560000|2021-01-11 19:49:20|55092.5|55012.5|55102.5|55022.5|55102.5|55022.5|55089.5|55009.5|6
1610394570000|2021-01-11 19:49:30|55099|55019|55092.5|55012.5|55099|55019|55092.5|55012.5|4
1610394580000|2021-01-11 19:49:40|55094.5|55014.5|55092.5|55012.5|55096.5|55016.5|55092.5|55012.5|4
1610394590000|2021-01-11 19:49:50|55089.5|55009.5|55092.5|55012.5|55092.5|55012.5|55089.5|55009.5|2
1610394600000|2021-01-11 19:50:00|55094.5|55014.5|55094.5|55014.5|55099.5|55019.5|55092.5|55012.5|8
1610394610000|2021-01-11 19:50:10|55092.5|55012.5|55079.5|54999.5|55092.5|55012.5|55079.5|54999.5|8
1610394620000|2021-01-11 19:50:20|55082.5|55002.5|55086.5|55006.5|55086.5|55006.5|55082.5|55002.5|6
1610394630000|2021-01-11 19:50:30|55089|55009|55086.5|55006.5|55089|55009|55084.5|55004.5|4
1610394640000|2021-01-11 19:50:40|55089|55009|55082.5|55002.5|55094.5|55014.5|55079.5|54999.5|8
1610394650000|2021-01-11 19:50:50|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|1
1610394660000|2021-01-11 19:51:00|55084|55004|55076.5|54996.5|55084|55004|55076.5|54996.5|4
1610394670000|2021-01-11 19:51:10|55079.5|54999.5|55076.5|54996.5|55082.5|55002.5|55076.5|54996.5|4
1610394690000|2021-01-11 19:51:30|55074.5|54994.5|55064.5|54984.5|55074.5|54994.5|55064.5|54984.5|5
1610394700000|2021-01-11 19:51:40|55066.5|54986.5|55054.5|54974.5|55066.5|54986.5|55052.5|54972.5|7
1610394710000|2021-01-11 19:51:50|55056.5|54976.5|55059.5|55009.5|55069.5|55019.5|55045.8|54974.5|12
1610394720000|2021-01-11 19:52:00|55057.5|55007.5|55059.5|55009.5|55061.5|55011.5|55057.5|55007.5|3
1610394730000|2021-01-11 19:52:10|55061.5|55011.5|55064.5|55014.5|55067.5|55017.5|55061.5|55011.5|4
1610394740000|2021-01-11 19:52:20|55061.5|55011.5|55061.5|55011.5|55061.5|55011.5|55061.5|55011.5|1
1610394750000|2021-01-11 19:52:30|55079|54999|55076.5|54996.5|55079.5|54999.5|55076.5|54996.5|5
1610394760000|2021-01-11 19:52:40|55079.5|54999.5|55086.5|55006.5|55092.5|55012.5|55079.5|54999.5|6
1610394770000|2021-01-11 19:52:50|55084.5|55004.5|55092.5|55012.5|55092.5|55012.5|55084.5|55004.5|4
1610394780000|2021-01-11 19:53:00|55089.5|55009.5|55086.5|55006.5|55089.5|55009.5|55086.5|55006.5|4
1610394790000|2021-01-11 19:53:10|55084.5|55004.5|55076.5|54996.5|55084.5|55004.5|55076.5|54996.5|8
1610394800000|2021-01-11 19:53:20|55079.5|54999.5|55082.5|55002.5|55082.5|55002.5|55079.5|54999.5|2
1610394810000|2021-01-11 19:53:30|55079.5|54999.5|55082.5|55002.5|55082.5|55002.5|55076.5|54996.5|3
1610394820000|2021-01-11 19:53:40|55084.5|55004.5|55086.5|55006.5|55086.5|55006.5|55084.5|55004.5|2
1610394830000|2021-01-11 19:53:50|55084|55004|55076.5|54996.5|55084|55004|55076.5|54996.5|4
1610394840000|2021-01-11 19:54:00|55074.5|54994.5|55072.5|54992.5|55074.5|54994.5|55069.5|54989.5|6
1610394850000|2021-01-11 19:54:10|55074|54994|55072.5|54992.5|55074|54994|55072.5|54992.5|2
1610394860000|2021-01-11 19:54:20|55066.5|54986.5|55072.5|54992.5|55074|54994|55066.5|54986.5|3
1610394870000|2021-01-11 19:54:30|55062.5|54982.5|55059|54979|55062.5|54982.5|55056.5|54976.5|4
1610394880000|2021-01-11 19:54:40|55062.5|54982.5|55056.5|54976.5|55066.5|54986.5|55054|54974|7
1610394890000|2021-01-11 19:54:50|55052.5|54972.5|55056.5|54976.5|55059.5|54979.5|55052.5|54972.5|5
1610394900000|2021-01-11 19:55:00|55062.5|54982.5|55072.5|54992.5|55072.5|54992.5|55062.5|54982.5|6
1610394910000|2021-01-11 19:55:10|55076.5|54996.5|55074.5|54994.5|55076.5|54996.5|55069.5|54989.5|8
1610394920000|2021-01-11 19:55:20|55072.5|54992.5|55049.5|54969.5|55076.5|54996.5|55049.5|54969.5|10
1610394930000|2021-01-11 19:55:30|55046.5|54966.5|55046.5|54966.5|55052.5|54972.5|55044.5|54964.5|5
1610394940000|2021-01-11 19:55:40|55044.5|54964.5|55042.5|54962.5|55046.5|54966.5|55042.5|54962.5|7
1610394950000|2021-01-11 19:55:50|55039.5|54959.5|55032.5|54952.5|55039.5|54959.5|55026.5|54946.5|8
1610394960000|2021-01-11 19:56:00|55036.5|54956.5|55046.5|54966.5|55046.5|54966.5|55036.5|54956.5|5
1610394980000|2021-01-11 19:56:20|55049.5|54969.5|55046.5|54966.5|55049.5|54969.5|55046.5|54966.5|4
1610394990000|2021-01-11 19:56:30|55049|54969|55062.5|54982.5|55062.5|54982.5|55049|54969|7
1610395000000|2021-01-11 19:56:40|55059.5|54979.5|55062.5|54982.5|55062.5|54982.5|55056.5|54976.5|4
1610395010000|2021-01-11 19:56:50|55059.5|54979.5|55062.5|54982.5|55062.5|54982.5|55059.5|54979.5|2
1610395020000|2021-01-11 19:57:00|55064|54984|55076.5|54996.5|55076.5|54996.5|55064|54984|5
1610395030000|2021-01-11 19:57:10|55079.5|54999.5|55082.5|55002.5|55082.5|55002.5|55079.5|54999.5|2
1610395040000|2021-01-11 19:57:20|55079.5|54999.5|55076.5|54996.5|55079.5|54999.5|55076.5|54996.5|2
1610395050000|2021-01-11 19:57:30|55074|54994|55069.5|54989.5|55074|54994|55066.5|54986.5|3
1610395060000|2021-01-11 19:57:40|55072.5|54992.5|55076.5|54996.5|55076.5|54996.5|55069.5|54989.5|5
1610395070000|2021-01-11 19:57:50|55079.5|54999.5|55084.5|55004.5|55084.5|55004.5|55076.5|54996.5|5
1610395080000|2021-01-11 19:58:00|55082.5|55002.5|55096.5|55016.5|55096.5|55016.5|55082.5|55002.5|7
1610395090000|2021-01-11 19:58:10|55094|55014|55084.5|55004.5|55094|55014|55084.5|55004.5|4
1610395100000|2021-01-11 19:58:20|55086.5|55006.5|55096.5|55016.5|55096.5|55016.5|55086.5|55006.5|3
1610395110000|2021-01-11 19:58:30|55099.5|55019.5|55094.5|55014.5|55099.5|55019.5|55094.5|55014.5|5
1610395120000|2021-01-11 19:58:40|55096.5|55016.5|55106.5|55026.5|55106.5|55026.5|55096.5|55016.5|7
1610395130000|2021-01-11 19:58:50|55109.5|55029.5|55106.5|55026.5|55112.5|55032.5|55106.5|55026.5|7
1610395140000|2021-01-11 19:59:00|55109|55029|55109|55029|55116.5|55036.5|55109|55029|5
1610395150000|2021-01-11 19:59:10|55106.5|55026.5|55109.5|55029.5|55109.5|55029.5|55102.5|55022.5|5
1610395160000|2021-01-11 19:59:20|55112.5|55032.5|55112.5|55032.5|55112.5|55032.5|55106.5|55026.5|5
1610395170000|2021-01-11 19:59:30|55114.5|55034.5|55119.5|55039.5|55119.5|55039.5|55114.5|55034.5|7
1610395180000|2021-01-11 19:59:40|55116.5|55036.5|55122.5|55042.5|55122.5|55042.5|55116.5|55036.5|4
1610395190000|2021-01-11 19:59:50|55116.5|55036.5|55116.5|55036.5|55122.5|55042.5|55116.5|55036.5|8
1610453460000|2021-01-12 12:11:00|54966|54886|54968.5|54888.5|54986.5|54906.5|54966|54886|10
1610453470000|2021-01-12 12:11:10|54978.5|54898.5|54968.5|54888.5|54978.5|54898.5|54968.5|54888.5|8
1610453480000|2021-01-12 12:11:20|54971|54891|54958.5|54878.5|54971|54891|54954.5|54874.5|7
1610453490000|2021-01-12 12:11:30|54961|54881|54958.5|54878.5|54968.5|54888.5|54948.5|54868.5|8
1610453500000|2021-01-12 12:11:40|54961.5|54881.5|54964.5|54884.5|54968.5|54888.5|54961.5|54881.5|7
1610453510000|2021-01-12 12:11:50|54966.5|54886.5|54964.5|54884.5|54966.5|54886.5|54964.5|54884.5|4
1610453520000|2021-01-12 12:12:00|54961.5|54881.5|54976.5|54896.5|54976.5|54896.5|54961.5|54881.5|6
1610453530000|2021-01-12 12:12:10|54978.5|54898.5|54986.5|54906.5|54986.5|54906.5|54978.5|54898.5|11
1610453540000|2021-01-12 12:12:20|54978.5|54898.5|54986.5|54906.5|54986.5|54906.5|54971.5|54891.5|7
1610453550000|2021-01-12 12:12:30|54996.5|54916.5|54984.5|54904.5|54996.5|54916.5|54984.5|54904.5|2
1610453560000|2021-01-12 12:12:40|54981.5|54901.5|54964.5|54884.5|54981.5|54901.5|54964.5|54884.5|6
1610453580000|2021-01-12 12:13:00|54961.5|54881.5|54976|54896|54986.5|54906.5|54961.5|54881.5|14
1610453590000|2021-01-12 12:13:10|54984.5|54904.5|54986.5|54906.5|54988.5|54908.5|54984.5|54904.5|5
1610453600000|2021-01-12 12:13:20|54988.5|54908.5|54978.5|54898.5|54994.5|54914.5|54978.5|54898.5|9
1610453610000|2021-01-12 12:13:30|54984.5|54904.5|54984.5|54904.5|54984.5|54904.5|54978.5|54898.5|4
1610453620000|2021-01-12 12:13:40|54986|54906|54984.5|54904.5|54986|54906|54981.5|54901.5|4
1610453630000|2021-01-12 12:13:50|54986.5|54906.5|54988.5|54908.5|54994.5|54914.5|54986.5|54906.5|6
1610453640000|2021-01-12 12:14:00|54991.5|54911.5|55008.5|54928.5|55014.5|54934.5|54991.5|54911.5|7
1610453650000|2021-01-12 12:14:10|55014.5|54934.5|54998.5|54918.5|55014.5|54934.5|54996.5|54916.5|11
1610453660000|2021-01-12 12:14:20|55001.5|54921.5|55008.5|54928.5|55016.5|54936.5|54996.5|54916.5|11
1610453670000|2021-01-12 12:14:30|55006.5|54926.5|55011.5|54931.5|55014.5|54934.5|55006.5|54926.5|5
1610453680000|2021-01-12 12:14:40|55008.5|54928.5|55004.5|54924.5|55014.5|54934.5|55001.5|54921.5|7
1610453690000|2021-01-12 12:14:50|55001.5|54921.5|55008.5|54928.5|55008.5|54928.5|55001.5|54921.5|4
1610453700000|2021-01-12 12:15:00|55006.5|54926.5|55008.5|54928.5|55016.5|54936.5|55006.5|54926.5|6
1610453710000|2021-01-12 12:15:10|55007|54927|55006.5|54926.5|55008.5|54928.5|55004.5|54924.5|4
1610453720000|2021-01-12 12:15:20|55004.5|54924.5|55001.5|54921.5|55006.5|54926.5|54994.5|54914.5|8
1610453730000|2021-01-12 12:15:30|55004.5|54924.5|54998.5|54918.5|55004.5|54924.5|54998.5|54918.5|3
1610453740000|2021-01-12 12:15:40|54996.5|54916.5|54998.5|54918.5|54998.5|54918.5|54996.5|54916.5|2
1610453760000|2021-01-12 12:16:00|54997|54917|54974.5|54894.5|54997|54917|54958.5|54878.5|15
1610453770000|2021-01-12 12:16:10|54972|54892|54974.5|54894.5|54974.5|54894.5|54972|54892|2
1610453780000|2021-01-12 12:16:20|54976.5|54896.5|54978.5|54898.5|54978.5|54898.5|54974.5|54894.5|10
1610453790000|2021-01-12 12:16:30|54982|54902|54978.5|54898.5|54984.5|54904.5|54974.5|54894.5|5
1610453800000|2021-01-12 12:16:40|54982|54902|54988.5|54908.5|54992|54912|54982|54902|6
1610453810000|2021-01-12 12:16:50|54994.5|54914.5|54988.5|54908.5|54996.5|54916.5|54981.5|54901.5|7
1610453820000|2021-01-12 12:17:00|54986.5|54906.5|54998.5|54918.5|54998.5|54918.5|54986.5|54906.5|11
1610453830000|2021-01-12 12:17:10|54997|54917|54988.5|54908.5|54997|54917|54986.5|54906.5|8
1610453840000|2021-01-12 12:17:20|54986.5|54906.5|54986.5|54906.5|54988.5|54908.5|54986.5|54906.5|7
1610453850000|2021-01-12 12:17:30|54988.5|54908.5|54991.5|54911.5|54994.5|54914.5|54988.5|54908.5|3
1610453860000|2021-01-12 12:17:40|54996.5|54916.5|54994.5|54914.5|54998.5|54918.5|54994.5|54914.5|4
1610453870000|2021-01-12 12:17:50|54984.5|54904.5|54984.5|54904.5|54986.5|54906.5|54978.5|54898.5|6
1610453880000|2021-01-12 12:18:00|54982|54902|54994.5|54914.5|54994.5|54914.5|54978.5|54898.5|8
1610453900000|2021-01-12 12:18:20|54998.5|54918.5|55004.5|54924.5|55006.5|54926.5|54996.5|54916.5|6
1610453910000|2021-01-12 12:18:30|54998.5|54918.5|55004.5|54924.5|55007|54927|54998.5|54918.5|4
1610453920000|2021-01-12 12:18:40|55001.5|54921.5|54998.5|54918.5|55004.5|54924.5|54996.5|54916.5|6
1610453930000|2021-01-12 12:18:50|54996.5|54916.5|55002|54922|55002|54922|54994.5|54914.5|5
1610453940000|2021-01-12 12:19:00|55004.5|54924.5|55006.5|54926.5|55006.5|54926.5|55004.5|54924.5|2
1610453950000|2021-01-12 12:19:10|54998.5|54918.5|55006.5|54926.5|55006.5|54926.5|54998.5|54918.5|3
1610453960000|2021-01-12 12:19:20|54998.5|54918.5|54998.5|54918.5|55004.5|54924.5|54998.5|54918.5|5
1610453970000|2021-01-12 12:19:30|55006.5|54926.5|54998.5|54918.5|55008.5|54928.5|54998.5|54918.5|9
1610453980000|2021-01-12 12:19:40|54996.5|54916.5|54998.5|54918.5|54998.5|54918.5|54994.5|54914.5|8
1610453990000|2021-01-12 12:19:50|55002|54922|55006.5|54926.5|55006.5|54926.5|55002|54922|4
1610454000000|2021-01-12 12:20:00|55004.5|54924.5|55006.5|54926.5|55006.5|54926.5|55004.5|54924.5|4
1610454010000|2021-01-12 12:20:10|55011.5|54931.5|55006.5|54926.5|55018.5|54938.5|55004.5|54924.5|6
1610454020000|2021-01-12 12:20:20|55004.5|54924.5|54981.5|54901.5|55004.5|54924.5|54981.5|54901.5|6
1610454030000|2021-01-12 12:20:30|54971.5|54891.5|54978.5|54898.5|54978.5|54898.5|54967|54887|6
1610454040000|2021-01-12 12:20:40|54982|54902|54988.5|54908.5|54988.5|54908.5|54981.5|54901.5|8
1610454050000|2021-01-12 12:20:50|54987|54907|54998.5|54918.5|54998.5|54918.5|54986.5|54906.5|6
1610454060000|2021-01-12 12:21:00|55001.5|54921.5|55002|54922|55004.5|54924.5|54998.5|54918.5|6
1610454070000|2021-01-12 12:21:10|54998.5|54918.5|54988.5|54908.5|54998.5|54918.5|54981.5|54901.5|7
1610454080000|2021-01-12 12:21:20|54992|54912|54957.5|54907.5|54994.5|54924.5|54957.5|54907.5|7
1610454090000|2021-01-12 12:21:30|54959.5|54909.5|54967|54917|54967|54917|54959.5|54909.5|3
1610454100000|2021-01-12 12:21:40|54957.5|54907.5|54940.5|54890.5|54957.5|54907.5|54940.5|54890.5|5
1610454110000|2021-01-12 12:21:50|54942|54892|54948|54898|54948|54898|54942|54892|7
1610454120000|2021-01-12 12:22:00|54947|54897|54948|54898|54960.5|54898|54940.5|54870.5|14
1610454130000|2021-01-12 12:22:10|54947|54897|54942.5|54862.5|54951.5|54897|54939.5|54862.5|13
1610454140000|2021-01-12 12:22:20|54943|54863|54922|54842|54948|54868|54922|54842|32
1610454150000|2021-01-12 12:22:30|54921.5|54841.5|54932.5|54852.5|54942|54862|54918|54838|22
1610454160000|2021-01-12 12:22:40|54933|54853|54939.5|54859.5|54949|54888.7|54933|54853|22
1610454170000|2021-01-12 12:22:50|54938|54858|54932.5|54852.5|54939.5|54859.5|54932|54852|16
1610454180000|2021-01-12 12:23:00|54932|54852|54937.5|54857.5|54938|54858|54930|54850|20
1610454190000|2021-01-12 12:23:10|54934|54854|54884|54804|54934|54854|54884|54804|20
1610454200000|2021-01-12 12:23:20|54884.5|54804.5|54881|54801|54898.5|54818.5|54881|54801|22
1610454210000|2021-01-12 12:23:30|54871.5|54791.5|54844|54764|54871.5|54791.5|54844|54764|27
1610454220000|2021-01-12 12:23:40|54841|54761|54850.5|54770.5|54859.5|54779.5|54839|54759|22
1610454230000|2021-01-12 12:23:50|54848.5|54768.5|54843|54763|54848.5|54768.5|54835|54755|24
1610454240000|2021-01-12 12:24:00|54842.5|54762.5|54818|54738|54842.5|54762.5|54817.5|54737.5|25
1610454250000|2021-01-12 12:24:10|54817.5|54737.5|54827.5|54747.5|54832|54752|54812.5|54732.5|22
1610454260000|2021-01-12 12:24:20|54828|54748|54821.5|54741.5|54840|54760|54821.5|54741.5|17
1610454270000|2021-01-12 12:24:30|54821|54741|54807.5|54727.5|54829|54749|54807|54727|21
1610454280000|2021-01-12 12:24:40|54804.5|54724.5|54815|54735|54819.5|54739.5|54804.5|54724.5|26
1610454290000|2021-01-12 12:24:50|54814|54734|54843.5|54763.5|54843.5|54763.5|54813.5|54733.5|20
1610454300000|2021-01-12 12:25:00|54843|54763|54835|54755|54851.5|54771.5|54832|54752|27
1610454310000|2021-01-12 12:25:10|54832|54752|54794.5|54744.5|54846|54766|54794.5|54738|26
1610454320000|2021-01-12 12:25:20|54804.5|54754.5|54787.5|54737.5|54819.5|54769.5|54787.5|54737.5|13
1610454330000|2021-01-12 12:25:30|54777.5|54727.5|54767.5|54717.5|54784.5|54734.5|54761.5|54711.5|11
1610454340000|2021-01-12 12:25:40|54771.5|54721.5|54764.5|54714.5|54774.5|54724.5|54764.5|54714.5|12
1610454350000|2021-01-12 12:25:50|54769.5|54719.5|54767|54717|54774.5|54724.5|54767|54717|8
1610454360000|2021-01-12 12:26:00|54764.5|54714.5|54781.5|54731.5|54781.5|54731.5|54764.5|54714.5|10
1610454370000|2021-01-12 12:26:10|54784.5|54734.5|54811.5|54761.5|54819.5|54769.5|54784.5|54734.5|15
1610454380000|2021-01-12 12:26:20|54819.5|54769.5|54829.5|54779.5|54829.5|54779.5|54819.5|54769.5|5
1610454390000|2021-01-12 12:26:30|54821.5|54771.5|54824.5|54774.5|54827.5|54777.5|54819.5|54769.5|11
1610454400000|2021-01-12 12:26:40|54827.5|54777.5|54811|54761|54829.5|54779.5|54811|54761|11
1610454410000|2021-01-12 12:26:50|54809.5|54759.5|54801|54751|54811.5|54761.5|54799.5|54749.5|11
1610454420000|2021-01-12 12:27:00|54797.5|54747.5|54801.5|54751.5|54804.5|54754.5|54797.5|54747.5|8
1610454430000|2021-01-12 12:27:10|54804.5|54754.5|54809.5|54759.5|54809.5|54759.5|54804.5|54754.5|3
1610454440000|2021-01-12 12:27:20|54801.5|54751.5|54789.5|54739.5|54804.5|54754.5|54789.5|54739.5|6
1610454450000|2021-01-12 12:27:30|54787.5|54737.5|54761.5|54711.5|54787.5|54737.5|54759.5|54709.5|7
1610454460000|2021-01-12 12:27:40|54754.5|54704.5|54754.5|54704.5|54759.5|54709.5|54751.5|54701.5|10
1610454470000|2021-01-12 12:27:50|54757.5|54707.5|54759.5|54709.5|54761.5|54711.5|54754.5|54704.5|8
1610454480000|2021-01-12 12:28:00|54764.5|54714.5|54799.5|54749.5|54799.5|54749.5|54764.5|54714.5|8
1610454490000|2021-01-12 12:28:10|54789.5|54739.5|54799.5|54749.5|54799.5|54749.5|54784.5|54734.5|10
1610454500000|2021-01-12 12:28:20|54794.5|54744.5|54809.5|54759.5|54811.5|54761.5|54794.5|54744.5|8
1610454510000|2021-01-12 12:28:30|54807.5|54757.5|54799.5|54749.5|54807.5|54757.5|54794.5|54744.5|8
1610454520000|2021-01-12 12:28:40|54797|54747|54779.5|54729.5|54797|54747|54779.5|54729.5|6
1610454530000|2021-01-12 12:28:50|54781.5|54731.5|54774.5|54724.5|54787.5|54737.5|54769.5|54719.5|8
1610454540000|2021-01-12 12:29:00|54771|54721|54769.5|54719.5|54774.5|54724.5|54769.5|54719.5|4
1610454550000|2021-01-12 12:29:10|54771.5|54721.5|54774.5|54724.5|54784.5|54734.5|54769.5|54719.5|10
1610454560000|2021-01-12 12:29:20|54771.5|54721.5|54779.5|54729.5|54779.5|54729.5|54771.5|54721.5|3
1610454570000|2021-01-12 12:29:30|54784.5|54734.5|54769.5|54719.5|54787.5|54737.5|54767.5|54717.5|10
1610454580000|2021-01-12 12:29:40|54771|54721|54767.5|54717.5|54774.5|54724.5|54767.5|54717.5|7
1610454590000|2021-01-12 12:29:50|54769.5|54719.5|54784.5|54734.5|54784.5|54734.5|54769.5|54719.5|6
1610454600000|2021-01-12 12:30:00|54779.5|54729.5|54784.5|54734.5|54784.5|54734.5|54779.5|54729.5|5
1610454610000|2021-01-12 12:30:10|54787.5|54737.5|54789.5|54739.5|54789.5|54739.5|54771.5|54721.5|8
1610454620000|2021-01-12 12:30:20|54787.5|54737.5|54779.5|54729.5|54787.5|54737.5|54777.5|54727.5|5
1610454630000|2021-01-12 12:30:30|54781.5|54731.5|54771.5|54721.5|54787.5|54737.5|54771.5|54721.5|10
1610454640000|2021-01-12 12:30:40|54774.5|54724.5|54774.5|54724.5|54774.5|54724.5|54764.5|54714.5|9
1610454650000|2021-01-12 12:30:50|54777.5|54727.5|54784.5|54734.5|54787.5|54737.5|54774.5|54724.5|9
1610454660000|2021-01-12 12:31:00|54787.5|54737.5|54791.5|54741.5|54791.5|54741.5|54781.5|54731.5|9
1610454670000|2021-01-12 12:31:10|54804.5|54754.5|54804.5|54754.5|54814.5|54764.5|54804.5|54754.5|12
1610454680000|2021-01-12 12:31:20|54809.5|54759.5|54807.5|54757.5|54811.5|54761.5|54799.5|54749.5|7
1610454690000|2021-01-12 12:31:30|54801.5|54751.5|54801.5|54751.5|54801.5|54751.5|54794.5|54744.5|5
1610454700000|2021-01-12 12:31:40|54807.5|54757.5|54799.5|54749.5|54809.5|54759.5|54797|54747|6
1610454710000|2021-01-12 12:31:50|54801|54751|54799.5|54749.5|54804.5|54754.5|54799.5|54749.5|6
1610454720000|2021-01-12 12:32:00|54801|54751|54814.5|54764.5|54814.5|54764.5|54799.5|54749.5|9
1610454730000|2021-01-12 12:32:10|54817.5|54767.5|54827.5|54777.5|54829.5|54779.5|54817.5|54767.5|10
1610454740000|2021-01-12 12:32:20|54824.5|54774.5|54849.5|54799.5|54849.5|54799.5|54821.5|54771.5|6
1610454750000|2021-01-12 12:32:30|54847.5|54797.5|54834.5|54784.5|54847.5|54797.5|54821.5|54771.5|11
1610454760000|2021-01-12 12:32:40|54831.5|54781.5|54827|54777|54831.5|54781.5|54827|54777|3
1610454770000|2021-01-12 12:32:50|54824.5|54774.5|54799.5|54749.5|54824.5|54774.5|54799.5|54749.5|10
1610454780000|2021-01-12 12:33:00|54789.5|54739.5|54787|54737|54794.5|54744.5|54774.5|54724.5|15
1610454790000|2021-01-12 12:33:10|54791.5|54741.5|54794.5|54744.5|54794.5|54744.5|54791.5|54741.5|6
1610454800000|2021-01-12 12:33:20|54797.5|54747.5|54779.5|54729.5|54799.5|54749.5|54779.5|54729.5|6
1610454810000|2021-01-12 12:33:30|54781|54731|54774.5|54724.5|54781|54731|54769.5|54719.5|5
1610454820000|2021-01-12 12:33:40|54777|54727|54777.5|54727.5|54784.5|54734.5|54777|54727|6
1610454830000|2021-01-12 12:33:50|54774.5|54724.5|54781.5|54731.5|54781.5|54731.5|54774.5|54724.5|6
1610454840000|2021-01-12 12:34:00|54784.5|54734.5|54817.5|54767.5|54817.5|54767.5|54784.5|54734.5|6
1610454850000|2021-01-12 12:34:10|54834.5|54784.5|54819.5|54769.5|54834.5|54784.5|54819.5|54769.5|6
1610454860000|2021-01-12 12:34:20|54817.5|54767.5|54824.5|54774.5|54824.5|54774.5|54804.5|54754.5|9
1610454870000|2021-01-12 12:34:30|54821|54771|54811.5|54761.5|54821|54771|54809.5|54759.5|5
1610454880000|2021-01-12 12:34:40|54809.5|54759.5|54809.5|54759.5|54814.5|54764.5|54809.5|54759.5|5
1610454890000|2021-01-12 12:34:50|54807.5|54757.5|54817.5|54767.5|54817.5|54767.5|54807.5|54757.5|6
1610454900000|2021-01-12 12:35:00|54819.5|54769.5|54809.5|54759.5|54821.5|54771.5|54809.5|54759.5|8
1610454910000|2021-01-12 12:35:10|54811.5|54761.5|54814.5|54764.5|54821.5|54771.5|54811.5|54761.5|8
1610454920000|2021-01-12 12:35:20|54811.5|54761.5|54814.5|54764.5|54821.5|54771.5|54809.5|54759.5|7
1610454930000|2021-01-12 12:35:30|54811.5|54761.5|54829.5|54779.5|54829.5|54779.5|54811.5|54761.5|8
1610454940000|2021-01-12 12:35:40|54831.5|54781.5|54829.5|54779.5|54841.5|54791.5|54829.5|54779.5|8
1610454950000|2021-01-12 12:35:50|54831.5|54781.5|54829.5|54779.5|54831.5|54781.5|54829.5|54779.5|2
1610454960000|2021-01-12 12:36:00|54834.5|54784.5|54831.5|54781.5|54834.5|54784.5|54829.5|54779.5|5
1610454970000|2021-01-12 12:36:10|54834.5|54784.5|54829.5|54779.5|54834.5|54784.5|54827.5|54777.5|7
1610454980000|2021-01-12 12:36:20|54831.5|54781.5|54841.5|54791.5|54841.5|54791.5|54829.5|54779.5|9
1610454990000|2021-01-12 12:36:30|54844.5|54794.5|54854.5|54804.5|54854.5|54804.5|54844.5|54794.5|3
1610455000000|2021-01-12 12:36:40|54851|54801|54851.5|54801.5|54854.5|54804.5|54849.5|54799.5|5
1610455010000|2021-01-12 12:36:50|54854.5|54804.5|54847.5|54797.5|54857.5|54807.5|54847.5|54797.5|6
1610455020000|2021-01-12 12:37:00|54849.5|54799.5|54881.5|54831.5|54881.5|54831.5|54847.5|54797.5|9
1610455030000|2021-01-12 12:37:10|54887|54837|54889.5|54839.5|54899.5|54849.5|54884.5|54834.5|13
1610455040000|2021-01-12 12:37:20|54887|54837|54839.5|54789.5|54897.5|54847.5|54839.5|54789.5|13
1610455050000|2021-01-12 12:37:30|54841.5|54791.5|54859.5|54809.5|54861.5|54811.5|54841.5|54791.5|11
1610455060000|2021-01-12 12:37:40|54854.5|54804.5|54814.5|54764.5|54859.5|54809.5|54811|54761|8
1610455070000|2021-01-12 12:37:50|54817.5|54767.5|54839.5|54789.5|54839.5|54789.5|54817.5|54767.5|12
1610455080000|2021-01-12 12:38:00|54834.5|54784.5|54831.5|54781.5|54837|54787|54831.5|54781.5|6
1610455090000|2021-01-12 12:38:10|54834.5|54784.5|54834.5|54784.5|54834.5|54784.5|54827|54777|9
1610455100000|2021-01-12 12:38:20|54837.5|54787.5|54837.5|54787.5|54841.5|54791.5|54834.5|54784.5|8
1610455110000|2021-01-12 12:38:30|54839.5|54789.5|54857|54807|54857|54807|54839.5|54789.5|9
1610455120000|2021-01-12 12:38:40|54854.5|54804.5|54869.5|54819.5|54871.5|54821.5|54854.5|54804.5|10
1610455130000|2021-01-12 12:38:50|54871.5|54821.5|54879.5|54829.5|54879.5|54829.5|54871.5|54821.5|5
1610455140000|2021-01-12 12:39:00|54881|54831|54879.5|54829.5|54881|54831|54877.5|54827.5|4
1610455150000|2021-01-12 12:39:10|54881.5|54831.5|54889.5|54839.5|54889.5|54839.5|54881.5|54831.5|5
1610455160000|2021-01-12 12:39:20|54891.5|54841.5|54889.5|54839.5|54891.5|54841.5|54887.5|54837.5|4
1610455170000|2021-01-12 12:39:30|54887.5|54837.5|54887.5|54837.5|54887.5|54837.5|54884.5|54834.5|3
1610455180000|2021-01-12 12:39:40|54889.5|54839.5|54899.5|54849.5|54901|54851|54889.5|54839.5|8
1610455190000|2021-01-12 12:39:50|54904.5|54854.5|54914.5|54864.5|54914.5|54864.5|54899.5|54849.5|12
1610455200000|2021-01-12 12:40:00|54911.5|54861.5|54884.5|54834.5|54914.5|54864.5|54884.5|54834.5|11
1610455210000|2021-01-12 12:40:10|54894.5|54844.5|54891.5|54841.5|54899.5|54849.5|54887.5|54837.5|8
1610455220000|2021-01-12 12:40:20|54889.5|54839.5|54884.5|54834.5|54894.5|54844.5|54884.5|54834.5|7
1610455230000|2021-01-12 12:40:30|54887.5|54837.5|54889.5|54839.5|54889.5|54839.5|54887.5|54837.5|2
1610455240000|2021-01-12 12:40:40|54891.5|54841.5|54889.5|54839.5|54894.5|54844.5|54884.5|54834.5|7
1610455250000|2021-01-12 12:40:50|54881.5|54831.5|54869.5|54819.5|54884.5|54834.5|54869.5|54819.5|10
1610455260000|2021-01-12 12:41:00|54867|54817|54849.5|54799.5|54869.5|54819.5|54837.5|54787.5|13
1610455270000|2021-01-12 12:41:10|54851.5|54801.5|54864.5|54814.5|54864.5|54814.5|54844.5|54794.5|10
1610455280000|2021-01-12 12:41:20|54859.5|54809.5|54874.5|54824.5|54877|54827|54859.5|54809.5|7
1610455290000|2021-01-12 12:41:30|54877|54827|54877|54827|54879.5|54829.5|54864.5|54814.5|11
1610455300000|2021-01-12 12:41:40|54874.5|54824.5|54874.5|54824.5|54874.5|54824.5|54864.5|54814.5|10
1610455310000|2021-01-12 12:41:50|54869.5|54819.5|54864.5|54814.5|54869.5|54819.5|54864.5|54814.5|6
1610455320000|2021-01-12 12:42:00|54861|54811|54867|54817|54874.5|54824.5|54857.5|54807.5|14
1610455330000|2021-01-12 12:42:10|54874.5|54824.5|54924.5|54874.5|54934.5|54884.5|54874.5|54824.5|14
1610455340000|2021-01-12 12:42:20|54917.5|54867.5|54907.5|54857.5|54917.5|54867.5|54889.5|54839.5|13
1610455350000|2021-01-12 12:42:30|54904.5|54854.5|54907|54857|54909.5|54859.5|54901|54851|17
1610455360000|2021-01-12 12:42:40|54904.5|54854.5|54904.5|54854.5|54904.5|54854.5|54904.5|54854.5|1
1610455370000|2021-01-12 12:42:50|54907.5|54857.5|54899.5|54849.5|54914.5|54864.5|54899.5|54849.5|5
1610455380000|2021-01-12 12:43:00|54897|54847|54909.5|54859.5|54914.5|54864.5|54889.5|54839.5|11
1610455390000|2021-01-12 12:43:10|54914.5|54864.5|54909.5|54859.5|54914.5|54864.5|54904.5|54854.5|11
1610455400000|2021-01-12 12:43:20|54911|54861|54891|54841|54911|54861|54891|54841|6
1610455410000|2021-01-12 12:43:30|54897|54847|54889.5|54839.5|54899.5|54849.5|54889.5|54839.5|6
1610455420000|2021-01-12 12:43:40|54887|54837|54894.5|54844.5|54897.5|54847.5|54881.5|54831.5|11
1610455430000|2021-01-12 12:43:50|54897.5|54847.5|54907.5|54857.5|54907.5|54857.5|54897.5|54847.5|3
1610455440000|2021-01-12 12:44:00|54909.5|54859.5|54904.5|54854.5|54909.5|54859.5|54894.5|54844.5|6
1610455450000|2021-01-12 12:44:10|54907.5|54857.5|54909.5|54859.5|54917.5|54867.5|54907.5|54857.5|9
1610455460000|2021-01-12 12:44:20|54907.5|54857.5|54909.5|54859.5|54909.5|54859.5|54907.5|54857.5|2
1610455470000|2021-01-12 12:44:30|54899.5|54849.5|54857|54807|54899.5|54849.5|54857|54807|9
1610455480000|2021-01-12 12:44:40|54859.5|54809.5|54874.5|54824.5|54877|54827|54859.5|54809.5|8
1610455490000|2021-01-12 12:44:50|54877.5|54827.5|54891|54841|54891|54841|54877.5|54827.5|10
1610455500000|2021-01-12 12:45:00|54889.5|54839.5|54879.5|54829.5|54889.5|54839.5|54869.5|54819.5|11
1610455510000|2021-01-12 12:45:10|54864.5|54814.5|54867.5|54817.5|54867.5|54817.5|54861.5|54811.5|6
1610455520000|2021-01-12 12:45:20|54864.5|54814.5|54877|54827|54877|54827|54854.5|54804.5|8
1610455530000|2021-01-12 12:45:30|54874.5|54824.5|54867|54817|54877.5|54827.5|54867|54817|5
1610455540000|2021-01-12 12:45:40|54854.5|54804.5|54849.5|54799.5|54854.5|54804.5|54849.5|54799.5|2
1610455550000|2021-01-12 12:45:50|54847.5|54797.5|54829.5|54779.5|54847.5|54797.5|54824.5|54774.5|10
1610455560000|2021-01-12 12:46:00|54824.5|54774.5|54804.5|54754.5|54829.5|54779.5|54799.5|54749.5|11
1610455570000|2021-01-12 12:46:10|54809.5|54759.5|54834.5|54784.5|54837|54787|54807.5|54757.5|7
1610455580000|2021-01-12 12:46:20|54837|54787|54874.5|54824.5|54874.5|54824.5|54837|54787|14
1610455590000|2021-01-12 12:46:30|54854.5|54804.5|54854.5|54804.5|54859.5|54809.5|54844.5|54794.5|10
1610455600000|2021-01-12 12:46:40|54851.5|54801.5|54831.5|54781.5|54851.5|54801.5|54831.5|54781.5|12
1610455610000|2021-01-12 12:46:50|54834.5|54784.5|54839.5|54789.5|54839.5|54789.5|54834.5|54784.5|8
1610455620000|2021-01-12 12:47:00|54837.5|54787.5|54864.5|54814.5|54869.5|54819.5|54837.5|54787.5|9
1610455630000|2021-01-12 12:47:10|54867.5|54817.5|54877.5|54827.5|54877.5|54827.5|54864.5|54814.5|6
1610455640000|2021-01-12 12:47:20|54874.5|54824.5|54879.5|54829.5|54879.5|54829.5|54874.5|54824.5|4
1610455650000|2021-01-12 12:47:30|54884.5|54834.5|54889.5|54839.5|54889.5|54839.5|54879.5|54829.5|8
1610455660000|2021-01-12 12:47:40|54887|54837|54884.5|54834.5|54887|54837|54879.5|54829.5|4
1610455670000|2021-01-12 12:47:50|54881.5|54831.5|54879.5|54829.5|54884.5|54834.5|54877.5|54827.5|5
1610455680000|2021-01-12 12:48:00|54881.5|54831.5|54879.5|54829.5|54884.5|54834.5|54879.5|54829.5|3
1610455690000|2021-01-12 12:48:10|54881.5|54831.5|54919.5|54869.5|54919.5|54869.5|54879.5|54829.5|10
1610455700000|2021-01-12 12:48:20|54917.5|54867.5|54921.5|54871.5|54924.5|54874.5|54917.5|54867.5|11
1610455710000|2021-01-12 12:48:30|54919.5|54869.5|54911.5|54861.5|54919.5|54869.5|54909.5|54859.5|11
1610455720000|2021-01-12 12:48:40|54921.5|54871.5|54914.5|54864.5|54921.5|54871.5|54914.5|54864.5|3
1610455730000|2021-01-12 12:48:50|54917|54867|54914.5|54864.5|54921|54871|54914.5|54864.5|8
1610455740000|2021-01-12 12:49:00|54911.5|54861.5|54907.5|54857.5|54917.5|54867.5|54907.5|54857.5|10
1610455750000|2021-01-12 12:49:10|54904.5|54854.5|54917|54867|54917|54867|54894.5|54844.5|6
1610455760000|2021-01-12 12:49:20|54914.5|54864.5|54904.5|54854.5|54914.5|54864.5|54904.5|54854.5|6
1610455770000|2021-01-12 12:49:30|54899.5|54849.5|54924.5|54874.5|54924.5|54874.5|54899.5|54849.5|5
1610455780000|2021-01-12 12:49:40|54957.5|54907.5|54919.5|54869.5|54964.5|54914.5|54919.5|54869.5|15
1610455790000|2021-01-12 12:49:50|54909.5|54859.5|54907|54857|54909.5|54859.5|54899.5|54849.5|8
1610455800000|2021-01-12 12:50:00|54909.5|54859.5|54864.5|54814.5|54909.5|54859.5|54859.5|54809.5|12
1610455810000|2021-01-12 12:50:10|54869.5|54819.5|54864.5|54814.5|54874.5|54824.5|54859.5|54809.5|9
1610455820000|2021-01-12 12:50:20|54867|54817|54869.5|54819.5|54884.5|54834.5|54859.5|54809.5|10
1610455830000|2021-01-12 12:50:30|54894.5|54844.5|54889.5|54839.5|54894.5|54844.5|54879.5|54829.5|11
1610455840000|2021-01-12 12:50:40|54894.5|54844.5|54889.5|54839.5|54897|54847|54889.5|54839.5|7
1610455850000|2021-01-12 12:50:50|54891.5|54841.5|54884.5|54834.5|54894.5|54844.5|54884.5|54834.5|9
1610455860000|2021-01-12 12:51:00|54874.5|54824.5|54894.5|54844.5|54894.5|54844.5|54874.5|54824.5|7
1610455870000|2021-01-12 12:51:10|54897|54847|54904.5|54854.5|54904.5|54854.5|54894.5|54844.5|5
1610455880000|2021-01-12 12:51:20|54901.5|54851.5|54909.5|54859.5|54909.5|54859.5|54899.5|54849.5|7
1610455890000|2021-01-12 12:51:30|54907|54857|54884.5|54834.5|54907|54857|54879.5|54829.5|8
1610455900000|2021-01-12 12:51:40|54881|54831|54879.5|54829.5|54887|54837|54879.5|54829.5|8
1610455910000|2021-01-12 12:51:50|54881.5|54831.5|54891.5|54841.5|54894.5|54844.5|54881.5|54831.5|7
1610455920000|2021-01-12 12:52:00|54894.5|54844.5|54894.5|54844.5|54897.5|54847.5|54891.5|54841.5|5
1610455930000|2021-01-12 12:52:10|54891.5|54841.5|54894.5|54844.5|54894.5|54844.5|54891.5|54841.5|4
1610455940000|2021-01-12 12:52:20|54889.5|54839.5|54884.5|54834.5|54889.5|54839.5|54881.5|54831.5|5
1610455950000|2021-01-12 12:52:30|54881.5|54831.5|54889.5|54839.5|54889.5|54839.5|54879.5|54829.5|8
1610455960000|2021-01-12 12:52:40|54887|54837|54881.5|54831.5|54887|54837|54877.5|54827.5|6
1610455970000|2021-01-12 12:52:50|54884.5|54834.5|54879.5|54829.5|54889.5|54839.5|54879.5|54829.5|5
1610456010000|2021-01-12 12:53:30|54881.5|54831.5|54877.5|54827.5|54881.5|54831.5|54877.5|54827.5|2
1610456030000|2021-01-12 12:53:50|54869.5|54819.5|54869.5|54819.5|54869.5|54819.5|54869.5|54819.5|1
1610456040000|2021-01-12 12:54:00|54864.5|54814.5|54849.5|54799.5|54864.5|54814.5|54839.5|54789.5|9
1610456050000|2021-01-12 12:54:10|54847.5|54797.5|54847.5|54797.5|54851.5|54801.5|54847.5|54797.5|7
1610456060000|2021-01-12 12:54:20|54849.5|54799.5|54881.5|54831.5|54881.5|54831.5|54849.5|54799.5|9
1610456070000|2021-01-12 12:54:30|54877.5|54827.5|54879.5|54829.5|54879.5|54829.5|54874.5|54824.5|7
1610456080000|2021-01-12 12:54:40|54874.5|54824.5|54869.5|54819.5|54874.5|54824.5|54861.5|54811.5|7
1610456090000|2021-01-12 12:54:50|54867.5|54817.5|54867.5|54817.5|54871.5|54821.5|54867.5|54817.5|7
1610456100000|2021-01-12 12:55:00|54851.5|54801.5|54841.5|54791.5|54851.5|54801.5|54831.5|54781.5|7
1610456110000|2021-01-12 12:55:10|54837.5|54787.5|54844.5|54794.5|54844.5|54794.5|54834.5|54784.5|9
1610456120000|2021-01-12 12:55:20|54841.5|54791.5|54844.5|54794.5|54864.5|54814.5|54839.5|54789.5|10
1610456130000|2021-01-12 12:55:30|54847.5|54797.5|54829.5|54779.5|54847.5|54797.5|54829.5|54779.5|9
1610456140000|2021-01-12 12:55:40|54824.5|54774.5|54824.5|54774.5|54827.5|54777.5|54824.5|54774.5|7
1610456150000|2021-01-12 12:55:50|54821.5|54771.5|54819.5|54769.5|54824.5|54774.5|54809.5|54759.5|10
1610456160000|2021-01-12 12:56:00|54824.5|54774.5|54824.5|54774.5|54824.5|54774.5|54814.5|54764.5|8
1610456170000|2021-01-12 12:56:10|54819.5|54769.5|54809.5|54759.5|54819.5|54769.5|54807|54757|6
1610456180000|2021-01-12 12:56:20|54807|54757|54809.5|54759.5|54811.5|54761.5|54799.5|54749.5|9
1610456190000|2021-01-12 12:56:30|54807.5|54757.5|54809.5|54759.5|54814.5|54764.5|54807.5|54757.5|7
1610456200000|2021-01-12 12:56:40|54797.5|54747.5|54807|54757|54807|54757|54797.5|54747.5|10
1610456210000|2021-01-12 12:56:50|54809.5|54759.5|54784.5|54734.5|54814.5|54764.5|54784.5|54734.5|7
1610456220000|2021-01-12 12:57:00|54781.5|54731.5|54791.5|54741.5|54794.5|54744.5|54779.5|54729.5|6
1610456230000|2021-01-12 12:57:10|54789.5|54739.5|54789.5|54739.5|54799.5|54749.5|54789.5|54739.5|7
1610456240000|2021-01-12 12:57:20|54794.5|54744.5|54794.5|54744.5|54799.5|54749.5|54794.5|54744.5|7
1610456250000|2021-01-12 12:57:30|54797.5|54747.5|54821.5|54771.5|54821.5|54771.5|54794.5|54744.5|12
1610456260000|2021-01-12 12:57:40|54819.5|54769.5|54804.5|54754.5|54819.5|54769.5|54801|54751|11
1610456270000|2021-01-12 12:57:50|54801.5|54751.5|54814.5|54764.5|54814.5|54764.5|54801.5|54751.5|6
1610456280000|2021-01-12 12:58:00|54799.5|54749.5|54799.5|54749.5|54804.5|54754.5|54794.5|54744.5|9
1610456290000|2021-01-12 12:58:10|54797.5|54747.5|54797|54747|54797.5|54747.5|54789.5|54739.5|6
1610456300000|2021-01-12 12:58:20|54794.5|54744.5|54794.5|54744.5|54797|54747|54794.5|54744.5|3
1610456310000|2021-01-12 12:58:30|54791|54741|54784.5|54734.5|54794.5|54744.5|54784.5|54734.5|10
1610456320000|2021-01-12 12:58:40|54781.5|54731.5|54791|54741|54791|54741|54781.5|54731.5|8
1610456330000|2021-01-12 12:58:50|54789.5|54739.5|54717|54667|54789.5|54739.5|54709.5|54659.5|13
1610456340000|2021-01-12 12:59:00|54711|54661|54727|54677|54727.5|54677.5|54707.5|54657.5|11
1610456350000|2021-01-12 12:59:10|54729.5|54679.5|54727|54677|54737.5|54687.5|54719.5|54669.5|12
1610456360000|2021-01-12 12:59:20|54729|54679|54719.5|54669.5|54734.5|54684.5|54719.5|54669.5|11
1610456370000|2021-01-12 12:59:30|54717.5|54667.5|54699.5|54649.5|54717.5|54667.5|54699.5|54649.5|6
1610456380000|2021-01-12 12:59:40|54704.5|54654.5|54689.5|54639.5|54704.5|54654.5|54687.5|54637.5|8
1610456390000|2021-01-12 12:59:50|54691.5|54641.5|54709.5|54659.5|54711.5|54661.5|54689.5|54639.5|11
1610456400000|2021-01-12 13:00:00|54707|54657|54729.5|54679.5|54729.5|54679.5|54707|54657|8
1610456410000|2021-01-12 13:00:10|54727.5|54677.5|54724.5|54674.5|54729.5|54679.5|54709.5|54659.5|10
1610456420000|2021-01-12 13:00:20|54727.5|54677.5|54727|54677|54729.5|54679.5|54724.5|54674.5|8
1610456430000|2021-01-12 13:00:30|54724.5|54674.5|54709.5|54659.5|54729.5|54679.5|54709.5|54659.5|9
1610456440000|2021-01-12 13:00:40|54711.5|54661.5|54707.5|54657.5|54711.5|54661.5|54707.5|54657.5|5
1610456450000|2021-01-12 13:00:50|54709.5|54659.5|54719.5|54669.5|54719.5|54669.5|54709.5|54659.5|7
1610456460000|2021-01-12 13:01:00|54721.5|54671.5|54717|54667|54724.5|54674.5|54714.5|54664.5|11
1610456470000|2021-01-12 13:01:10|54714.5|54664.5|54727|54677|54729.5|54679.5|54714.5|54664.5|13
1610456480000|2021-01-12 13:01:20|54721.5|54671.5|54724.5|54674.5|54729.5|54679.5|54711.5|54661.5|9
1610456490000|2021-01-12 13:01:30|54727.5|54677.5|54724.5|54674.5|54727.5|54677.5|54719|54669|8
1610456500000|2021-01-12 13:01:40|54714.5|54664.5|54687|54637|54714.5|54664.5|54684.5|54634.5|14
1610456510000|2021-01-12 13:01:50|54684.5|54634.5|54704.5|54654.5|54704.5|54654.5|54679.5|54629.5|11
1610456520000|2021-01-12 13:02:00|54714.5|54664.5|54694.5|54644.5|54721.5|54671.5|54694.5|54644.5|12
1610456530000|2021-01-12 13:02:10|54691.5|54641.5|54694.5|54644.5|54694.5|54644.5|54691.5|54641.5|6
1610456540000|2021-01-12 13:02:20|54697.5|54647.5|54699.5|54649.5|54701|54651|54697.5|54647.5|8
1610456550000|2021-01-12 13:02:30|54697.5|54647.5|54704.5|54654.5|54709.5|54659.5|54697.5|54647.5|9
1610456560000|2021-01-12 13:02:40|54701.5|54651.5|54707.5|54657.5|54719.5|54669.5|54701.5|54651.5|10
1610456570000|2021-01-12 13:02:50|54704.5|54654.5|54719.5|54669.5|54719.5|54669.5|54704.5|54654.5|7
1610456580000|2021-01-12 13:03:00|54721.5|54671.5|54734.5|54684.5|54734.5|54684.5|54721.5|54671.5|5
1610456590000|2021-01-12 13:03:10|54731.5|54681.5|54731.5|54681.5|54734.5|54684.5|54729.5|54679.5|5
1610456600000|2021-01-12 13:03:20|54729.5|54679.5|54727|54677|54734.5|54684.5|54727|54677|7
1610456610000|2021-01-12 13:03:30|54729.5|54679.5|54729.5|54679.5|54729.5|54679.5|54727.5|54677.5|3
1610456620000|2021-01-12 13:03:40|54731.5|54681.5|54729.5|54679.5|54731.5|54681.5|54727.5|54677.5|6
1610456630000|2021-01-12 13:03:50|54747.5|54697.5|54751.5|54701.5|54764.5|54714.5|54747.5|54697.5|10
1610456640000|2021-01-12 13:04:00|54739.5|54689.5|54757.5|54707.5|54757.5|54707.5|54734.5|54684.5|9
1610456650000|2021-01-12 13:04:10|54759.5|54709.5|54789.5|54739.5|54789.5|54739.5|54759.5|54709.5|9
1610456660000|2021-01-12 13:04:20|54791.5|54741.5|54801|54751|54804.5|54754.5|54789.5|54739.5|10
1610456670000|2021-01-12 13:04:30|54804.5|54754.5|54811.5|54761.5|54819.5|54769.5|54801|54751|8
1610456680000|2021-01-12 13:04:40|54814.5|54764.5|54819.5|54769.5|54831.5|54781.5|54811.5|54761.5|12
1610456690000|2021-01-12 13:04:50|54817|54767|54811|54761|54819.5|54769.5|54809.5|54759.5|8
1610456700000|2021-01-12 13:05:00|54809.5|54759.5|54834.5|54784.5|54834.5|54784.5|54789.5|54739.5|12
1610456710000|2021-01-12 13:05:10|54837.5|54787.5|54824.5|54774.5|54841.5|54791.5|54824.5|54774.5|7
1610456720000|2021-01-12 13:05:20|54827.5|54777.5|54819.5|54769.5|54834.5|54784.5|54817.5|54767.5|10
1610456730000|2021-01-12 13:05:30|54817.5|54767.5|54817|54767|54819.5|54769.5|54804.5|54754.5|8
1610456740000|2021-01-12 13:05:40|54819.5|54769.5|54824.5|54774.5|54824.5|54774.5|54804.5|54754.5|11
1610456750000|2021-01-12 13:05:50|54819.5|54769.5|54789.5|54739.5|54819.5|54769.5|54789.5|54739.5|11
1610456760000|2021-01-12 13:06:00|54781|54731|54799.5|54749.5|54801|54751|54779.5|54729.5|11
1610456770000|2021-01-12 13:06:10|54801.5|54751.5|54817.5|54767.5|54821.5|54771.5|54801.5|54751.5|8
1610456780000|2021-01-12 13:06:20|54819.5|54769.5|54819.5|54769.5|54824.5|54774.5|54819.5|54769.5|9
1610456790000|2021-01-12 13:06:30|54817|54767|54829.5|54779.5|54829.5|54779.5|54811.5|54761.5|6
1610456800000|2021-01-12 13:06:40|54827|54777|54819.5|54769.5|54827|54777|54817|54767|6
1610456810000|2021-01-12 13:06:50|54821.5|54771.5|54817.5|54767.5|54821.5|54771.5|54817.5|54767.5|5
1610456820000|2021-01-12 13:07:00|54814.5|54764.5|54827.5|54777.5|54829.5|54779.5|54814.5|54764.5|7
1610456830000|2021-01-12 13:07:10|54824.5|54774.5|54819.5|54769.5|54827.5|54777.5|54819.5|54769.5|8
1610456840000|2021-01-12 13:07:20|54817|54767|54819.5|54769.5|54819.5|54769.5|54817|54767|2
1610456860000|2021-01-12 13:07:40|54817.5|54767.5|54817.5|54767.5|54817.5|54767.5|54817.5|54767.5|1
1610456870000|2021-01-12 13:07:50|54811.5|54761.5|54814.5|54764.5|54814.5|54764.5|54804.5|54754.5|5
1610456880000|2021-01-12 13:08:00|54809.5|54759.5|54814.5|54764.5|54814.5|54764.5|54804.5|54754.5|6
1610456890000|2021-01-12 13:08:10|54817|54767|54814.5|54764.5|54817.5|54767.5|54814.5|54764.5|3
1610456900000|2021-01-12 13:08:20|54811.5|54761.5|54817.5|54767.5|54821.5|54771.5|54811.5|54761.5|5
1610456910000|2021-01-12 13:08:30|54814.5|54764.5|54819.5|54769.5|54819.5|54769.5|54814.5|54764.5|2
1610456920000|2021-01-12 13:08:40|54831.5|54781.5|54834.5|54784.5|54834.5|54784.5|54831.5|54781.5|4
1610456930000|2021-01-12 13:08:50|54831.5|54781.5|54851.5|54801.5|54857.5|54807.5|54831.5|54781.5|9
1610456940000|2021-01-12 13:09:00|54854.5|54804.5|54859.5|54809.5|54861.5|54811.5|54851.5|54801.5|9
1610456950000|2021-01-12 13:09:10|54861.5|54811.5|54851.5|54801.5|54864.5|54814.5|54849.5|54799.5|7
1610456960000|2021-01-12 13:09:20|54854.5|54804.5|54844.5|54794.5|54854.5|54804.5|54834.5|54784.5|7
1610456970000|2021-01-12 13:09:30|54847.5|54797.5|54844.5|54794.5|54849.5|54799.5|54841.5|54791.5|8
1610456980000|2021-01-12 13:09:40|54841.5|54791.5|54837|54787|54844.5|54794.5|54837|54787|5
1610456990000|2021-01-12 13:09:50|54839.5|54789.5|54824.5|54774.5|54839.5|54789.5|54824.5|54774.5|8
1610457000000|2021-01-12 13:10:00|54829.5|54779.5|54839.5|54789.5|54841|54791|54829.5|54779.5|9
1610457010000|2021-01-12 13:10:10|54847.5|54797.5|54849.5|54799.5|54849.5|54799.5|54837|54787|7
1610457020000|2021-01-12 13:10:20|54851.5|54801.5|54814.5|54764.5|54851.5|54801.5|54809.5|54759.5|9
1610457030000|2021-01-12 13:10:30|54819.5|54769.5|54819.5|54769.5|54819.5|54769.5|54814.5|54764.5|5
1610457040000|2021-01-12 13:10:40|54824.5|54774.5|54827|54777|54829.5|54779.5|54819.5|54769.5|8
1610457050000|2021-01-12 13:10:50|54829.5|54779.5|54829.5|54779.5|54829.5|54779.5|54827|54777|3
1610457060000|2021-01-12 13:11:00|54821.5|54771.5|54837.5|54787.5|54844.5|54794.5|54821.5|54771.5|10
1610457070000|2021-01-12 13:11:10|54834.5|54784.5|54839.5|54789.5|54849.5|54799.5|54834.5|54784.5|5
1610457080000|2021-01-12 13:11:20|54834.5|54784.5|54834.5|54784.5|54834.5|54784.5|54834.5|54784.5|1
1610457090000|2021-01-12 13:11:30|54831.5|54781.5|54829.5|54779.5|54834.5|54784.5|54829.5|54779.5|4
1610457100000|2021-01-12 13:11:40|54824.5|54774.5|54829.5|54779.5|54829.5|54779.5|54824.5|54774.5|4
1610457120000|2021-01-12 13:12:00|54827.5|54777.5|54827.5|54777.5|54827.5|54777.5|54827.5|54777.5|1
1610457130000|2021-01-12 13:12:10|54829.5|54779.5|54839.5|54789.5|54839.5|54789.5|54829.5|54779.5|5
1610457140000|2021-01-12 13:12:20|54837.5|54787.5|54854.5|54804.5|54857|54807|54837.5|54787.5|7
1610457150000|2021-01-12 13:12:30|54851.5|54801.5|54854.5|54804.5|54857|54807|54849.5|54799.5|5
1610457160000|2021-01-12 13:12:40|54851|54801|54847.5|54797.5|54854.5|54804.5|54847.5|54797.5|4
1610457170000|2021-01-12 13:12:50|54844.5|54794.5|54839.5|54789.5|54844.5|54794.5|54839.5|54789.5|2
1610457180000|2021-01-12 13:13:00|54841.5|54791.5|54849.5|54799.5|54851.5|54801.5|54841.5|54791.5|6
1610457190000|2021-01-12 13:13:10|54847.5|54797.5|54849.5|54799.5|54851.5|54801.5|54844.5|54794.5|6
1610457200000|2021-01-12 13:13:20|54847.5|54797.5|54847.5|54797.5|54849.5|54799.5|54841|54791|6
1610457210000|2021-01-12 13:13:30|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|54844.5|54794.5|1
1610457220000|2021-01-12 13:13:40|54847|54797|54847.5|54797.5|54849.5|54799.5|54839.5|54789.5|7
1610457230000|2021-01-12 13:13:50|54844.5|54794.5|54847.5|54797.5|54849.5|54799.5|54841.5|54791.5|7
1610457240000|2021-01-12 13:14:00|54849.5|54799.5|54839.5|54789.5|54849.5|54799.5|54839.5|54789.5|4
1610457250000|2021-01-12 13:14:10|54841.5|54791.5|54847.5|54797.5|54847.5|54797.5|54839.5|54789.5|7
1610457260000|2021-01-12 13:14:20|54839.5|54789.5|54839.5|54789.5|54844.5|54794.5|54839.5|54789.5|5
1610457270000|2021-01-12 13:14:30|54841.5|54791.5|54841.5|54791.5|54841.5|54791.5|54839.5|54789.5|3
1610457280000|2021-01-12 13:14:40|54839.5|54789.5|54839.5|54789.5|54841.5|54791.5|54839.5|54789.5|3
1610457290000|2021-01-12 13:14:50|54841.5|54791.5|54839.5|54789.5|54841.5|54791.5|54834.5|54784.5|4
1610457300000|2021-01-12 13:15:00|54834.5|54784.5|54841.5|54791.5|54841.5|54791.5|54834.5|54784.5|7
1610457310000|2021-01-12 13:15:10|54839.5|54789.5|54839.5|54789.5|54839.5|54789.5|54839.5|54789.5|1
1610457320000|2021-01-12 13:15:20|54841.5|54791.5|54841.5|54791.5|54841.5|54791.5|54834.5|54784.5|6
1610457330000|2021-01-12 13:15:30|54839.5|54789.5|54839.5|54789.5|54844.5|54794.5|54839.5|54789.5|4
1610457340000|2021-01-12 13:15:40|54841.5|54791.5|54844.5|54794.5|54847.5|54797.5|54841.5|54791.5|4
1610457350000|2021-01-12 13:15:50|54841.5|54791.5|54851.5|54801.5|54851.5|54801.5|54839.5|54789.5|5
1610457360000|2021-01-12 13:16:00|54857|54807|54859.5|54809.5|54861.5|54811.5|54854.5|54804.5|6
1610457370000|2021-01-12 13:16:10|54861.5|54811.5|54874.5|54824.5|54874.5|54824.5|54859.5|54809.5|10
1610457380000|2021-01-12 13:16:20|54879.5|54829.5|54854.5|54804.5|54879.5|54829.5|54854.5|54804.5|10
1610457390000|2021-01-12 13:16:30|54849.5|54799.5|54854.5|54804.5|54854.5|54804.5|54849.5|54799.5|2
1610457400000|2021-01-12 13:16:40|54851|54801|54847.5|54797.5|54851|54801|54847.5|54797.5|3
1610457410000|2021-01-12 13:16:50|54849.5|54799.5|54841.5|54791.5|54849.5|54799.5|54841.5|54791.5|4
1610457420000|2021-01-12 13:17:00|54839.5|54789.5|54829.5|54779.5|54839.5|54789.5|54824.5|54774.5|9
1610457430000|2021-01-12 13:17:10|54827.5|54777.5|54844.5|54794.5|54844.5|54794.5|54827.5|54777.5|10
1610457440000|2021-01-12 13:17:20|54851.5|54801.5|54854.5|54804.5|54854.5|54804.5|54834.5|54784.5|6
1610457450000|2021-01-12 13:17:30|54847.5|54797.5|54841.5|54791.5|54847.5|54797.5|54829.5|54779.5|8
1610457460000|2021-01-12 13:17:40|54837.5|54787.5|54841.5|54791.5|54841.5|54791.5|54834.5|54784.5|7
1610457470000|2021-01-12 13:17:50|54839.5|54789.5|54844.5|54794.5|54847.5|54797.5|54839.5|54789.5|5
1610457480000|2021-01-12 13:18:00|54847.5|54797.5|54879.5|54829.5|54879.5|54829.5|54847.5|54797.5|8
1610457490000|2021-01-12 13:18:10|54877.5|54827.5|54889.5|54839.5|54901.5|54851.5|54871.5|54821.5|14
1610457500000|2021-01-12 13:18:20|54881|54831|54869.5|54819.5|54881|54831|54854.5|54804.5|8
1610457510000|2021-01-12 13:18:30|54863.5|54813.5|54863.5|54813.5|54871.5|54821.5|54861.5|54811.5|8
1610457520000|2021-01-12 13:18:40|54861.5|54811.5|54853.5|54803.5|54861.5|54811.5|54843.5|54793.5|5
1610457530000|2021-01-12 13:18:50|54846.5|54796.5|54849.5|54799.5|54853.5|54803.5|54846.5|54796.5|5
1610457540000|2021-01-12 13:19:00|54852|54802|54846.5|54796.5|54853.5|54803.5|54841.5|54791.5|12
1610457550000|2021-01-12 13:19:10|54849.5|54799.5|54862|54812|54862|54812|54843.5|54793.5|9
1610457560000|2021-01-12 13:19:20|54863.5|54813.5|54853.5|54803.5|54876.5|54826.5|54853.5|54803.5|13
1610457570000|2021-01-12 13:19:30|54849.5|54799.5|54853.5|54803.5|54853.5|54803.5|54849.5|54799.5|5
1610457580000|2021-01-12 13:19:40|54849.5|54799.5|54849.5|54799.5|54851.5|54801.5|54849.5|54799.5|5
1610457590000|2021-01-12 13:19:50|54846.5|54796.5|54849.5|54799.5|54849.5|54799.5|54846.5|54796.5|2
1610457600000|2021-01-12 13:20:00|54846.5|54796.5|54849.5|54799.5|54851.5|54801.5|54846.5|54796.5|6
1610457610000|2021-01-12 13:20:10|54851.5|54801.5|54853.5|54803.5|54853.5|54803.5|54846.5|54796.5|8
1610457620000|2021-01-12 13:20:20|54851.5|54801.5|54853.5|54803.5|54856.5|54806.5|54851.5|54801.5|4
1610457630000|2021-01-12 13:20:30|54851.5|54801.5|54863.5|54813.5|54863.5|54813.5|54849.5|54799.5|5
1610457640000|2021-01-12 13:20:40|54867|54817|54883.5|54833.5|54886.5|54836.5|54867|54817|8
1610457650000|2021-01-12 13:20:50|54889.5|54839.5|54883.5|54833.5|54889.5|54839.5|54881.5|54831.5|8
1610457660000|2021-01-12 13:21:00|54887|54837|54913.5|54863.5|54913.5|54863.5|54887|54837|5
1610457670000|2021-01-12 13:21:10|54916.5|54866.5|54909.5|54859.5|54916.5|54866.5|54909.5|54859.5|8
1610457680000|2021-01-12 13:21:20|54906.5|54856.5|54899.5|54849.5|54906.5|54856.5|54899.5|54849.5|7
1610457690000|2021-01-12 13:21:30|54901.5|54851.5|54897|54847|54903.5|54853.5|54897|54847|9
1610457700000|2021-01-12 13:21:40|54893.5|54843.5|54896.5|54846.5|54896.5|54846.5|54893.5|54843.5|8
1610457710000|2021-01-12 13:21:50|54893.5|54843.5|54901.5|54851.5|54903.5|54853.5|54893.5|54843.5|4
1610457720000|2021-01-12 13:22:00|54902|54852|54906.5|54856.5|54906.5|54856.5|54897|54847|7
1610457730000|2021-01-12 13:22:10|54903.5|54853.5|54903.5|54853.5|54906.5|54856.5|54893.5|54843.5|7
1610457740000|2021-01-12 13:22:20|54906.5|54856.5|54919.5|54869.5|54923.5|54873.5|54906.5|54856.5|9
1610457750000|2021-01-12 13:22:30|54916.5|54866.5|54919.5|54869.5|54926.5|54876.5|54916.5|54866.5|6
1610457760000|2021-01-12 13:22:40|54921.5|54871.5|54919.5|54869.5|54923.5|54873.5|54919.5|54869.5|6
1610457770000|2021-01-12 13:22:50|54921.5|54871.5|54923.5|54873.5|54944.5|54876.5|54919.5|54864.5|5
1610457780000|2021-01-12 13:23:00|54926.5|54876.5|54899.5|54849.5|54926.5|54876.5|54899.5|54849.5|7
1610457790000|2021-01-12 13:23:10|54901.5|54851.5|54917|54867|54919.5|54869.5|54893.5|54843.5|11
1610457800000|2021-01-12 13:23:20|54913.5|54863.5|54919.5|54869.5|54919.5|54869.5|54913.5|54863.5|2
1610457810000|2021-01-12 13:23:30|54916.5|54866.5|54913.5|54863.5|54919.5|54869.5|54913.5|54863.5|4
1610457820000|2021-01-12 13:23:40|54911.5|54861.5|54913.5|54863.5|54919.5|54869.5|54909.5|54859.5|7
1610457830000|2021-01-12 13:23:50|54916.5|54866.5|54923.5|54873.5|54923.5|54873.5|54916.5|54866.5|2
1610457840000|2021-01-12 13:24:00|54921.5|54871.5|54909.5|54859.5|54927|54877|54909.5|54859.5|10
1610457850000|2021-01-12 13:24:10|54906.5|54856.5|54913.5|54863.5|54913.5|54863.5|54906.5|54856.5|5
1610457860000|2021-01-12 13:24:20|54911.5|54861.5|54913.5|54863.5|54913.5|54863.5|54903.5|54853.5|4
1610457870000|2021-01-12 13:24:30|54909.5|54859.5|54903.5|54853.5|54912|54862|54901.5|54851.5|7
1610457880000|2021-01-12 13:24:40|54899.5|54849.5|54893.5|54843.5|54899.5|54849.5|54889.5|54839.5|6
1610457890000|2021-01-12 13:24:50|54896.5|54846.5|54886.5|54836.5|54896.5|54846.5|54883.5|54833.5|7
1610457900000|2021-01-12 13:25:00|54883.5|54833.5|54883.5|54833.5|54889.5|54839.5|54872|54822|12
1610457910000|2021-01-12 13:25:10|54889.5|54839.5|54883.5|54833.5|54891.5|54841.5|54883.5|54833.5|6
1610457920000|2021-01-12 13:25:20|54886.5|54836.5|54893.5|54843.5|54899.5|54849.5|54883.5|54833.5|6
1610457930000|2021-01-12 13:25:30|54899.5|54849.5|54899.5|54849.5|54899.5|54849.5|54893.5|54843.5|8
1610457940000|2021-01-12 13:25:40|54896.5|54846.5|54893.5|54843.5|54896.5|54846.5|54889.5|54839.5|4
1610457950000|2021-01-12 13:25:50|54896.5|54846.5|54891.5|54841.5|54899.5|54849.5|54889.5|54839.5|11
1610457960000|2021-01-12 13:26:00|54893.5|54843.5|54891.5|54841.5|54893.5|54843.5|54889.5|54839.5|4
1610457970000|2021-01-12 13:26:10|54883.5|54833.5|54883.5|54833.5|54883.5|54833.5|54883.5|54833.5|1
1610457980000|2021-01-12 13:26:20|54876.5|54826.5|54873.5|54823.5|54876.5|54826.5|54873.5|54823.5|2
1610457990000|2021-01-12 13:26:30|54879.5|54829.5|54873.5|54823.5|54879.5|54829.5|54873.5|54823.5|7
1610458000000|2021-01-12 13:26:40|54871.5|54821.5|54869.5|54819.5|54873.5|54823.5|54863.5|54813.5|9
1610458010000|2021-01-12 13:26:50|54872|54822|54879.5|54829.5|54879.5|54829.5|54872|54822|3
1610458020000|2021-01-12 13:27:00|54881.5|54831.5|54871.5|54821.5|54881.5|54831.5|54871.5|54821.5|8
1610458030000|2021-01-12 13:27:10|54873.5|54823.5|54873.5|54823.5|54876.5|54826.5|54871.5|54821.5|12
1610458040000|2021-01-12 13:27:20|54871.5|54821.5|54843.5|54793.5|54871.5|54821.5|54833.5|54783.5|8
1610458050000|2021-01-12 13:27:30|54839.5|54789.5|54849.5|54799.5|54849.5|54799.5|54833.5|54783.5|9
1610458060000|2021-01-12 13:27:40|54846.5|54796.5|54869.5|54819.5|54869.5|54819.5|54846.5|54796.5|11
1610458070000|2021-01-12 13:27:50|54867|54817|54879.5|54829.5|54883.5|54833.5|54867|54817|5
1610458080000|2021-01-12 13:28:00|54881.5|54831.5|54889.5|54839.5|54891.5|54841.5|54881.5|54831.5|7
1610458090000|2021-01-12 13:28:10|54891.5|54841.5|54879.5|54829.5|54891.5|54841.5|54879.5|54829.5|11
1610458100000|2021-01-12 13:28:20|54883.5|54833.5|54853.5|54803.5|54883.5|54833.5|54853.5|54803.5|12
1610458110000|2021-01-12 13:28:30|54851.5|54801.5|54856.5|54806.5|54856.5|54806.5|54849.5|54799.5|3
1610458120000|2021-01-12 13:28:40|54853.5|54803.5|54833.5|54783.5|54853.5|54803.5|54831.5|54781.5|10
1610458130000|2021-01-12 13:28:50|54819.5|54769.5|54829.5|54779.5|54829.5|54779.5|54819.5|54769.5|3
1610458140000|2021-01-12 13:29:00|54831.5|54781.5|54833.5|54783.5|54833.5|54783.5|54826.5|54776.5|7
1610458150000|2021-01-12 13:29:10|54831.5|54781.5|54829.5|54779.5|54833.5|54783.5|54826.5|54776.5|7
1610458160000|2021-01-12 13:29:20|54826.5|54776.5|54836.5|54786.5|54839.5|54789.5|54826.5|54776.5|6
1610458170000|2021-01-12 13:29:30|54839.5|54789.5|54839.5|54789.5|54839.5|54789.5|54836.5|54786.5|7
1610458180000|2021-01-12 13:29:40|54836.5|54786.5|54846.5|54796.5|54851.5|54801.5|54836.5|54786.5|8
1610458190000|2021-01-12 13:29:50|54856.5|54806.5|54859.5|54809.5|54863.5|54813.5|54853.5|54803.5|10
1610458200000|2021-01-12 13:30:00|54861.5|54811.5|54879.5|54829.5|54879.5|54829.5|54861.5|54811.5|9
1610458210000|2021-01-12 13:30:10|54876.5|54826.5|54861.5|54811.5|54876.5|54826.5|54861.5|54811.5|6
1610458220000|2021-01-12 13:30:20|54859.5|54809.5|54861.5|54811.5|54861.5|54811.5|54859.5|54809.5|4
1610458230000|2021-01-12 13:30:30|54863.5|54813.5|54882|54832|54882|54832|54861.5|54811.5|9
1610458240000|2021-01-12 13:30:40|54883.5|54833.5|54879.5|54829.5|54886.5|54836.5|54879.5|54829.5|6
1610458250000|2021-01-12 13:30:50|54876.5|54826.5|54863.5|54813.5|54876.5|54826.5|54859.5|54809.5|8
1610458260000|2021-01-12 13:31:00|54859.5|54809.5|54843.5|54793.5|54859.5|54809.5|54841.5|54791.5|9
1610458270000|2021-01-12 13:31:10|54841.5|54791.5|54849.5|54799.5|54851.5|54801.5|54833.5|54783.5|9
1610458280000|2021-01-12 13:31:20|54839.5|54789.5|54859.5|54809.5|54859.5|54809.5|54839.5|54789.5|8
1610458290000|2021-01-12 13:31:30|54849.5|54799.5|54859.5|54809.5|54859.5|54809.5|54849.5|54799.5|3
1610458300000|2021-01-12 13:31:40|54857|54807|54859.5|54809.5|54859.5|54809.5|54853.5|54803.5|4
1610458310000|2021-01-12 13:31:50|54857|54807|54849.5|54799.5|54857|54807|54849.5|54799.5|3
1610458320000|2021-01-12 13:32:00|54863.5|54813.5|54836.5|54786.5|54863.5|54813.5|54836.5|54786.5|9
1610458330000|2021-01-12 13:32:10|54833.5|54783.5|54811.5|54761.5|54836.5|54786.5|54803.5|54753.5|10
1610458340000|2021-01-12 13:32:20|54809.5|54759.5|54809.5|54759.5|54819.5|54769.5|54806.5|54756.5|14
1610458350000|2021-01-12 13:32:30|54811.5|54761.5|54833.5|54783.5|54833.5|54783.5|54811.5|54761.5|7
1610458360000|2021-01-12 13:32:40|54853.5|54803.5|54853.5|54803.5|54853.5|54803.5|54853.5|54803.5|1
1610458370000|2021-01-12 13:32:50|54849.5|54799.5|54843.5|54793.5|54856.5|54806.5|54842|54792|11
1610458380000|2021-01-12 13:33:00|54849.5|54799.5|54869.5|54819.5|54869.5|54819.5|54846.5|54796.5|14
1610458390000|2021-01-12 13:33:10|54871.5|54821.5|54893.5|54843.5|54899.5|54849.5|54869.5|54819.5|11
1610458400000|2021-01-12 13:33:20|54897|54847|54906.5|54856.5|54906.5|54856.5|54897|54847|11
1610458410000|2021-01-12 13:33:30|54903.5|54853.5|54909.5|54859.5|54909.5|54859.5|54903.5|54853.5|3
1610458420000|2021-01-12 13:33:40|54911.5|54861.5|54913.5|54863.5|54913.5|54863.5|54909.5|54859.5|7
1610458430000|2021-01-12 13:33:50|54919.5|54869.5|54922|54872|54922|54872|54919.5|54869.5|2
1610458440000|2021-01-12 13:34:00|54926.5|54876.5|54927|54877|54927|54877|54893.5|54843.5|12
1610458450000|2021-01-12 13:34:10|54932|54882|54959.5|54909.5|54966.5|54916.5|54929.5|54879.5|16
1610458460000|2021-01-12 13:34:20|54961.5|54911.5|54971.5|54921.5|54983.5|54933.5|54961.5|54911.5|13
1610458470000|2021-01-12 13:34:30|54969.5|54919.5|54961.5|54911.5|54979.5|54929.5|54961.5|54898.5|11
1610458480000|2021-01-12 13:34:40|54963.5|54913.5|54961.5|54911.5|54966.5|54916.5|54961.5|54911.5|5
1610458490000|2021-01-12 13:34:50|54956.5|54906.5|54933.5|54883.5|54959.5|54909.5|54929.5|54879.5|12
1610458500000|2021-01-12 13:35:00|54932|54882|54939.5|54889.5|54943.5|54893.5|54932|54882|11
1610458510000|2021-01-12 13:35:10|54933.5|54883.5|54919.5|54869.5|54937|54887|54912|54862|9
1610458520000|2021-01-12 13:35:20|54921.5|54871.5|54933.5|54883.5|54939.5|54889.5|54917|54867|9
1610458530000|2021-01-12 13:35:30|54932|54882|54923.5|54873.5|54933.5|54883.5|54921.5|54871.5|8
1610458540000|2021-01-12 13:35:40|54926.5|54876.5|54929.5|54879.5|54929.5|54879.5|54919.5|54869.5|8
1610458550000|2021-01-12 13:35:50|54927|54877|54913.5|54863.5|54927|54877|54913.5|54863.5|5
1610458560000|2021-01-12 13:36:00|54909.5|54859.5|54889.5|54839.5|54909.5|54859.5|54889.5|54839.5|4
1610458570000|2021-01-12 13:36:10|54879.5|54829.5|54896.5|54846.5|54896.5|54846.5|54879.5|54829.5|9
1610458580000|2021-01-12 13:36:20|54893.5|54843.5|54913.5|54863.5|54913.5|54863.5|54893.5|54843.5|11
1610458590000|2021-01-12 13:36:30|54909.5|54859.5|54913.5|54863.5|54913.5|54863.5|54909.5|54859.5|5
1610458600000|2021-01-12 13:36:40|54916.5|54866.5|54923.5|54873.5|54926.5|54876.5|54913.5|54863.5|9
1610458610000|2021-01-12 13:36:50|54929.5|54879.5|54933.5|54883.5|54936.5|54886.5|54926.5|54876.5|7
1610458620000|2021-01-12 13:37:00|54936.5|54886.5|54933.5|54883.5|54939.5|54889.5|54931.5|54881.5|7
1610458630000|2021-01-12 13:37:10|54931.5|54881.5|54907|54857|54931.5|54881.5|54903.5|54853.5|8
1610458640000|2021-01-12 13:37:20|54903.5|54853.5|54909.5|54859.5|54911.5|54861.5|54903.5|54853.5|8
1610458650000|2021-01-12 13:37:30|54906.5|54856.5|54909.5|54859.5|54913.5|54863.5|54906.5|54856.5|6
1610458660000|2021-01-12 13:37:40|54906.5|54856.5|54911.5|54861.5|54911.5|54861.5|54906.5|54856.5|3
1610458670000|2021-01-12 13:37:50|54913.5|54863.5|54917|54867|54923.5|54873.5|54913.5|54863.5|8
1610458680000|2021-01-12 13:38:00|54913.5|54863.5|54877|54827|54913.5|54863.5|54876.5|54826.5|12
1610458690000|2021-01-12 13:38:10|54873.5|54823.5|54843.5|54793.5|54881.5|54831.5|54843.5|54793.5|16
1610458700000|2021-01-12 13:38:20|54839.5|54789.5|54847|54797|54849.5|54799.5|54839.5|54789.5|9
1610458710000|2021-01-12 13:38:30|54846.5|54796.5|54846.5|54796.5|54846.5|54796.5|54833.5|54783.5|8
1610458720000|2021-01-12 13:38:40|54843.5|54793.5|54849.5|54799.5|54849.5|54799.5|54836.5|54786.5|7
1610458730000|2021-01-12 13:38:50|54843.5|54793.5|54841.5|54791.5|54847|54797|54839.5|54789.5|9
1610458740000|2021-01-12 13:39:00|54839.5|54789.5|54859.5|54809.5|54859.5|54809.5|54839.5|54789.5|8
1610458750000|2021-01-12 13:39:10|54843.5|54793.5|54847|54797|54853.5|54803.5|54843.5|54793.5|7
1610458760000|2021-01-12 13:39:20|54849.5|54799.5|54841.5|54791.5|54849.5|54799.5|54839.5|54789.5|4
1610458770000|2021-01-12 13:39:30|54836.5|54786.5|54839.5|54789.5|54839.5|54789.5|54833.5|54783.5|6
1610458780000|2021-01-12 13:39:40|54841.5|54791.5|54841.5|54791.5|54841.5|54791.5|54841.5|54791.5|1
1610458790000|2021-01-12 13:39:50|54843.5|54793.5|54831.5|54781.5|54843.5|54793.5|54831.5|54781.5|6
1610458800000|2021-01-12 13:40:00|54833.5|54783.5|54841.5|54791.5|54852|54802|54833.5|54783.5|11
1610458810000|2021-01-12 13:40:10|54843.5|54793.5|54839.5|54789.5|54843.5|54793.5|54831.5|54781.5|6
1610458820000|2021-01-12 13:40:20|54833.5|54783.5|54833.5|54783.5|54839.5|54789.5|54831.5|54781.5|7
1610458830000|2021-01-12 13:40:30|54831.5|54781.5|54833.5|54783.5|54833.5|54783.5|54831.5|54781.5|4
1610458840000|2021-01-12 13:40:40|54831.5|54781.5|54823.5|54773.5|54833.5|54783.5|54819.5|54769.5|7
1610458850000|2021-01-12 13:40:50|54821.5|54771.5|54826.5|54776.5|54829.5|54779.5|54819.5|54769.5|11
1610458860000|2021-01-12 13:41:00|54823.5|54773.5|54829.5|54779.5|54829.5|54779.5|54823.5|54773.5|5
1610458870000|2021-01-12 13:41:10|54826.5|54776.5|54842|54792|54851.5|54801.5|54826.5|54776.5|9
1610458880000|2021-01-12 13:41:20|54839.5|54789.5|54829.5|54779.5|54841.5|54791.5|54829.5|54779.5|7
1610458890000|2021-01-12 13:41:30|54826.5|54776.5|54849.5|54799.5|54849.5|54799.5|54826.5|54776.5|8
1610458900000|2021-01-12 13:41:40|54851.5|54801.5|54853.5|54803.5|54853.5|54803.5|54833.5|54783.5|9
1610458910000|2021-01-12 13:41:50|54859.5|54809.5|54879.5|54829.5|54879.5|54829.5|54859.5|54809.5|8
1610458920000|2021-01-12 13:42:00|54873.5|54823.5|54853.5|54803.5|54873.5|54823.5|54853.5|54803.5|9
1610458930000|2021-01-12 13:42:10|54859.5|54809.5|54861.5|54811.5|54869.5|54819.5|54857|54807|13
1610458940000|2021-01-12 13:42:20|54859.5|54809.5|54863.5|54813.5|54869.5|54819.5|54853.5|54803.5|9
1610458950000|2021-01-12 13:42:30|54866.5|54816.5|54863.5|54813.5|54869.5|54819.5|54863.5|54813.5|5
1610458960000|2021-01-12 13:42:40|54853|54803|54863.5|54813.5|54863.5|54813.5|54831.5|54781.5|8
1610458970000|2021-01-12 13:42:50|54859.5|54809.5|54849.5|54799.5|54859.5|54809.5|54849.5|54799.5|4
1610458980000|2021-01-12 13:43:00|54853.5|54803.5|54853.5|54803.5|54863.5|54813.5|54853.5|54803.5|6
1610458990000|2021-01-12 13:43:10|54859.5|54809.5|54857|54807|54859.5|54809.5|54853.5|54803.5|3
1610459000000|2021-01-12 13:43:20|54853.5|54803.5|54863.5|54813.5|54879.5|54829.5|54853.5|54803.5|8
1610459010000|2021-01-12 13:43:30|54862|54812|54872|54822|54873.5|54823.5|54862|54812|8
1610459020000|2021-01-12 13:43:40|54873.5|54823.5|54869.5|54819.5|54873.5|54823.5|54863.5|54813.5|8
1610459030000|2021-01-12 13:43:50|54863.5|54813.5|54876.5|54826.5|54876.5|54826.5|54862|54812|7
1610459040000|2021-01-12 13:44:00|54869.5|54819.5|54857|54807|54869.5|54819.5|54857|54807|6
1610459050000|2021-01-12 13:44:10|54859.5|54809.5|54862|54812|54866.5|54816.5|54859.5|54809.5|4
1610459060000|2021-01-12 13:44:20|54859.5|54809.5|54853.5|54803.5|54859.5|54809.5|54851.5|54801.5|7
1610459070000|2021-01-12 13:44:30|54851.5|54801.5|54863.5|54813.5|54863.5|54813.5|54851.5|54801.5|6
1610459080000|2021-01-12 13:44:40|54866.5|54816.5|54873.5|54823.5|54873.5|54823.5|54863.5|54813.5|8
1610459090000|2021-01-12 13:44:50|54869.5|54819.5|54869.5|54819.5|54869.5|54819.5|54869.5|54819.5|1
1610459100000|2021-01-12 13:45:00|54871.5|54821.5|54863.5|54813.5|54871.5|54821.5|54863.5|54813.5|3
1610459110000|2021-01-12 13:45:10|54861.5|54811.5|54859.5|54809.5|54861.5|54811.5|54853.5|54803.5|5
1610459120000|2021-01-12 13:45:20|54862|54812|54859.5|54809.5|54862|54812|54859.5|54809.5|2
1610459130000|2021-01-12 13:45:30|54862|54812|54849.5|54799.5|54862|54812|54849.5|54799.5|6
1610459140000|2021-01-12 13:45:40|54839.5|54789.5|54843.5|54793.5|54843.5|54793.5|54839.5|54789.5|6
1610459150000|2021-01-12 13:45:50|54847|54797|54839.5|54789.5|54853.5|54803.5|54829.5|54779.5|8
1610459160000|2021-01-12 13:46:00|54841.5|54791.5|54817|54767|54843.5|54793.5|54813.5|54763.5|13
1610459170000|2021-01-12 13:46:10|54809.5|54759.5|54813.5|54763.5|54813.5|54763.5|54809.5|54759.5|4
1610459180000|2021-01-12 13:46:20|54816.5|54766.5|54822|54772|54822|54772|54813.5|54763.5|4
1610459190000|2021-01-12 13:46:30|54819.5|54769.5|54833.5|54783.5|54839.5|54789.5|54819.5|54769.5|8
1610459200000|2021-01-12 13:46:40|54831.5|54781.5|54829.5|54779.5|54831.5|54781.5|54826.5|54776.5|4
1610459210000|2021-01-12 13:46:50|54831.5|54781.5|54823.5|54773.5|54831.5|54781.5|54823.5|54773.5|6
1610459220000|2021-01-12 13:47:00|54826.5|54776.5|54819.5|54769.5|54826.5|54776.5|54819.5|54769.5|4
1610459230000|2021-01-12 13:47:10|54822|54772|54822|54772|54822|54772|54822|54772|1
1610459240000|2021-01-12 13:47:20|54819.5|54769.5|54822|54772|54822|54772|54819.5|54769.5|2
1610459250000|2021-01-12 13:47:30|54824|54774|54832|54782|54832|54782|54824|54774|3
1610459260000|2021-01-12 13:47:40|54834|54784|54839.5|54789.5|54839.5|54789.5|54834|54784|2
1610459270000|2021-01-12 13:47:50|54836.5|54786.5|54846.5|54796.5|54846.5|54796.5|54836.5|54786.5|7
1610459280000|2021-01-12 13:48:00|54853.5|54803.5|54831.5|54781.5|54853.5|54803.5|54831.5|54781.5|7
1610459290000|2021-01-12 13:48:10|54833.5|54783.5|54842|54792|54843.5|54793.5|54829.5|54779.5|9
1610459300000|2021-01-12 13:48:20|54839.5|54789.5|54843.5|54793.5|54849.5|54799.5|54833.5|54783.5|7
1610459310000|2021-01-12 13:48:30|54847|54797|54843.5|54793.5|54853.5|54803.5|54843.5|54793.5|7
1610459320000|2021-01-12 13:48:40|54847|54797|54843.5|54793.5|54847|54797|54842|54792|4
1610459330000|2021-01-12 13:48:50|54847|54797|54847|54797|54853.5|54803.5|54843.5|54793.5|4
1610459340000|2021-01-12 13:49:00|54849.5|54799.5|54843.5|54793.5|54849.5|54799.5|54843.5|54793.5|3
1610459350000|2021-01-12 13:49:10|54837|54787|54809.5|54759.5|54837|54787|54809.5|54759.5|6
1610459360000|2021-01-12 13:49:20|54811.5|54761.5|54813.5|54763.5|54813.5|54763.5|54811.5|54761.5|3
1610459370000|2021-01-12 13:49:30|54812|54762|54809.5|54759.5|54812|54762|54809.5|54759.5|6
1610459380000|2021-01-12 13:49:40|54812|54762|54813.5|54763.5|54813.5|54763.5|54809.5|54759.5|5
1610459390000|2021-01-12 13:49:50|54816.5|54766.5|54803.5|54753.5|54816.5|54766.5|54803.5|54753.5|9
1610459400000|2021-01-12 13:50:00|54806.5|54756.5|54803.5|54753.5|54809.5|54759.5|54793.5|54743.5|10
1610459410000|2021-01-12 13:50:10|54809.5|54759.5|54813.5|54763.5|54813.5|54763.5|54803.5|54753.5|4
1610459420000|2021-01-12 13:50:20|54809.5|54759.5|54809.5|54759.5|54809.5|54759.5|54809.5|54759.5|1
1610459430000|2021-01-12 13:50:30|54811.5|54761.5|54799.5|54749.5|54811.5|54761.5|54799.5|54749.5|4
1610459440000|2021-01-12 13:50:40|54793.5|54743.5|54809.5|54759.5|54809.5|54759.5|54793.5|54743.5|6
1610459450000|2021-01-12 13:50:50|54807|54757|54812|54762|54812|54762|54807|54757|8
1610459460000|2021-01-12 13:51:00|54806.5|54756.5|54812|54762|54813.5|54763.5|54806.5|54756.5|4
1610459470000|2021-01-12 13:51:10|54809.5|54759.5|54849.5|54799.5|54849.5|54799.5|54809.5|54759.5|12
1610459480000|2021-01-12 13:51:20|54852|54802|54849.5|54799.5|54853.5|54803.5|54849.5|54799.5|3
1610459490000|2021-01-12 13:51:30|54846.5|54796.5|54836.5|54786.5|54846.5|54796.5|54836.5|54786.5|4
1610459500000|2021-01-12 13:51:40|54839.5|54789.5|54839.5|54789.5|54839.5|54789.5|54839.5|54789.5|1
1610459510000|2021-01-12 13:51:50|54836.5|54786.5|54833.5|54783.5|54837|54787|54833.5|54783.5|4
1610459520000|2021-01-12 13:52:00|54831.5|54781.5|54813.5|54763.5|54831.5|54781.5|54813.5|54763.5|9
1610459530000|2021-01-12 13:52:10|54816.5|54766.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|7
1610459540000|2021-01-12 13:52:20|54813.5|54763.5|54813.5|54763.5|54816.5|54766.5|54813.5|54763.5|5
1610459550000|2021-01-12 13:52:30|54816.5|54766.5|54822|54772|54822|54772|54813.5|54763.5|8
1610459560000|2021-01-12 13:52:40|54819.5|54769.5|54813.5|54763.5|54819.5|54769.5|54813.5|54763.5|9
1610459570000|2021-01-12 13:52:50|54817|54767|54819.5|54769.5|54819.5|54769.5|54817|54767|2
1610459580000|2021-01-12 13:53:00|54816.5|54766.5|54816.5|54766.5|54816.5|54766.5|54816.5|54766.5|1
1610459590000|2021-01-12 13:53:10|54811.5|54761.5|54813.5|54763.5|54813.5|54763.5|54811.5|54761.5|2
1610459600000|2021-01-12 13:53:20|54811.5|54761.5|54813.5|54763.5|54816.5|54766.5|54811.5|54761.5|6
1610459610000|2021-01-12 13:53:30|54811.5|54761.5|54816.5|54766.5|54816.5|54766.5|54811.5|54761.5|3
1610459620000|2021-01-12 13:53:40|54813.5|54763.5|54813.5|54763.5|54816.5|54766.5|54811.5|54761.5|6
1610459630000|2021-01-12 13:53:50|54816.5|54766.5|54823.5|54773.5|54829.5|54779.5|54813.5|54763.5|7
1610459650000|2021-01-12 13:54:10|54821.5|54771.5|54811.5|54761.5|54821.5|54771.5|54811.5|54761.5|4
1610459670000|2021-01-12 13:54:30|54809.5|54759.5|54809.5|54759.5|54809.5|54759.5|54809.5|54759.5|1
1610459680000|2021-01-12 13:54:40|54811.5|54761.5|54822|54772|54822|54772|54811.5|54761.5|3
1610459690000|2021-01-12 13:54:50|54823.5|54773.5|54822|54772|54823.5|54773.5|54819.5|54769.5|4
1610459700000|2021-01-12 13:55:00|54819.5|54769.5|54822|54772|54822|54772|54819.5|54769.5|4
1610459720000|2021-01-12 13:55:20|54823.5|54773.5|54813.5|54763.5|54823.5|54773.5|54806.5|54756.5|9
1610459730000|2021-01-12 13:55:30|54823.5|54773.5|54813.5|54763.5|54833.5|54783.5|54813.5|54763.5|11
1610459740000|2021-01-12 13:55:40|54822|54772|54827|54777|54831.5|54781.5|54822|54772|8
1610459750000|2021-01-12 13:55:50|54823.5|54773.5|54817|54767|54827|54777|54813.5|54763.5|6
1610459760000|2021-01-12 13:56:00|54819.5|54769.5|54831.5|54781.5|54831.5|54781.5|54819.5|54769.5|5
1610459770000|2021-01-12 13:56:10|54833.5|54783.5|54831.5|54781.5|54833.5|54783.5|54829.5|54779.5|3
1610459780000|2021-01-12 13:56:20|54829.5|54779.5|54833.5|54783.5|54839.5|54789.5|54829.5|54779.5|6
1610459790000|2021-01-12 13:56:30|54839.5|54789.5|54849.5|54799.5|54849.5|54799.5|54839.5|54789.5|5
1610459800000|2021-01-12 13:56:40|54843.5|54793.5|54849.5|54799.5|54849.5|54799.5|54839.5|54789.5|11
1610459810000|2021-01-12 13:56:50|54846.5|54796.5|54839.5|54789.5|54849.5|54799.5|54839.5|54789.5|6
1610459820000|2021-01-12 13:57:00|54842|54792|54843.5|54793.5|54849.5|54799.5|54842|54792|9
1610459830000|2021-01-12 13:57:10|54849.5|54799.5|54843.5|54793.5|54851.5|54801.5|54839.5|54789.5|7
1610459840000|2021-01-12 13:57:20|54846.5|54796.5|54849.5|54799.5|54849.5|54799.5|54843.5|54793.5|4
1610459850000|2021-01-12 13:57:30|54846.5|54796.5|54849.5|54799.5|54859.5|54809.5|54846.5|54796.5|7
1610459860000|2021-01-12 13:57:40|54846.5|54796.5|54851.5|54801.5|54851.5|54801.5|54843.5|54793.5|4
1610459870000|2021-01-12 13:57:50|54853.5|54803.5|54841.5|54791.5|54853.5|54803.5|54841.5|54791.5|7
1610459880000|2021-01-12 13:58:00|54839.5|54789.5|54817|54767|54839.5|54789.5|54813.5|54763.5|7
1610459890000|2021-01-12 13:58:10|54803.5|54753.5|54806.5|54756.5|54821.5|54771.5|54801.5|54751.5|10
1610459900000|2021-01-12 13:58:20|54803.5|54753.5|54786.5|54736.5|54806.5|54756.5|54786.5|54736.5|11
1610459910000|2021-01-12 13:58:30|54789.5|54739.5|54803.5|54753.5|54803.5|54753.5|54789.5|54739.5|7
1610459920000|2021-01-12 13:58:40|54801.5|54751.5|54801.5|54751.5|54803.5|54753.5|54799.5|54749.5|8
1610459930000|2021-01-12 13:58:50|54803.5|54753.5|54799.5|54749.5|54806.5|54756.5|54799.5|54749.5|8
1610459940000|2021-01-12 13:59:00|54796.5|54746.5|54783.5|54733.5|54799.5|54749.5|54781.5|54731.5|9
1610459950000|2021-01-12 13:59:10|54781.5|54731.5|54781.5|54731.5|54781.5|54731.5|54781.5|54731.5|1
1610459960000|2021-01-12 13:59:20|54783.5|54733.5|54813.5|54763.5|54813.5|54763.5|54779.5|54729.5|13
1610459970000|2021-01-12 13:59:30|54809.5|54759.5|54801.5|54751.5|54809.5|54759.5|54793.5|54743.5|9
1610459980000|2021-01-12 13:59:40|54803.5|54753.5|54799.5|54749.5|54806.5|54756.5|54796.5|54746.5|9
1610459990000|2021-01-12 13:59:50|54796.5|54746.5|54792|54742|54803.5|54753.5|54791.5|54741.5|7
1610460000000|2021-01-12 14:00:00|54796.5|54746.5|54833.5|54783.5|54833.5|54783.5|54793.5|54743.5|14
1610460010000|2021-01-12 14:00:10|54839.5|54789.5|54839.5|54789.5|54839.5|54789.5|54829.5|54779.5|8
1610460020000|2021-01-12 14:00:20|54829.5|54779.5|54823.5|54773.5|54829.5|54779.5|54819.5|54769.5|12
1610460030000|2021-01-12 14:00:30|54826.5|54776.5|54813.5|54763.5|54826.5|54776.5|54813.5|54763.5|5
1610460040000|2021-01-12 14:00:40|54812|54762|54813.5|54763.5|54819.5|54769.5|54812|54762|7
1610460050000|2021-01-12 14:00:50|54819.5|54769.5|54819.5|54769.5|54819.5|54769.5|54813.5|54763.5|4
1610460060000|2021-01-12 14:01:00|54818.5|54768.5|54803.5|54753.5|54818.5|54768.5|54791.5|54741.5|9
1610460070000|2021-01-12 14:01:10|54809.5|54759.5|54799.5|54749.5|54809.5|54759.5|54796.5|54746.5|5
1610460080000|2021-01-12 14:01:20|54796.5|54746.5|54793.5|54743.5|54799.5|54749.5|54791.5|54741.5|6
1610460090000|2021-01-12 14:01:30|54799.5|54749.5|54796.5|54746.5|54801.5|54751.5|54793.5|54743.5|7
1610460100000|2021-01-12 14:01:40|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|54793.5|54743.5|6
1610460110000|2021-01-12 14:01:50|54793.5|54743.5|54799.5|54749.5|54801.5|54751.5|54793.5|54743.5|7
1610460120000|2021-01-12 14:02:00|54802|54752|54799.5|54749.5|54813.5|54763.5|54796.5|54746.5|9
1610460130000|2021-01-12 14:02:10|54801.5|54751.5|54813.5|54763.5|54813.5|54763.5|54799.5|54749.5|7
1610460140000|2021-01-12 14:02:20|54817|54767|54819.5|54769.5|54821.5|54771.5|54817|54767|4
1610460150000|2021-01-12 14:02:30|54821.5|54771.5|54813.5|54763.5|54821.5|54771.5|54813.5|54763.5|3
1610460170000|2021-01-12 14:02:50|54811.5|54761.5|54811.5|54761.5|54811.5|54761.5|54811.5|54761.5|1
1610460180000|2021-01-12 14:03:00|54819.5|54769.5|54789.5|54739.5|54819.5|54769.5|54789.5|54739.5|10
1610460190000|2021-01-12 14:03:10|54786.5|54736.5|54786.5|54736.5|54791.5|54741.5|54783.5|54733.5|9
1610460200000|2021-01-12 14:03:20|54793.5|54743.5|54793.5|54743.5|54793.5|54743.5|54792|54742|3
1610460210000|2021-01-12 14:03:30|54799.5|54749.5|54803.5|54753.5|54803.5|54753.5|54796.5|54746.5|5
1610460220000|2021-01-12 14:03:40|54806.5|54756.5|54817|54767|54817|54767|54806.5|54756.5|5
1610460230000|2021-01-12 14:03:50|54813.5|54763.5|54833.5|54783.5|54833.5|54783.5|54813.5|54763.5|6
1610460240000|2021-01-12 14:04:00|54831.5|54781.5|54836.5|54786.5|54839.5|54789.5|54829.5|54779.5|9
1610460250000|2021-01-12 14:04:10|54839.5|54789.5|54819.5|54769.5|54839.5|54789.5|54819.5|54769.5|7
1610460260000|2021-01-12 14:04:20|54816.5|54766.5|54819.5|54769.5|54823.5|54773.5|54813.5|54763.5|7
1610460270000|2021-01-12 14:04:30|54813.5|54763.5|54813.5|54763.5|54821.5|54771.5|54813.5|54763.5|7
1610460280000|2021-01-12 14:04:40|54816.5|54766.5|54819.5|54769.5|54819.5|54769.5|54813.5|54763.5|3
1610460290000|2021-01-12 14:04:50|54823.5|54773.5|54823.5|54773.5|54826.5|54776.5|54823.5|54773.5|5
1610460300000|2021-01-12 14:05:00|54826.5|54776.5|54826.5|54776.5|54829.5|54779.5|54826.5|54776.5|3
1610460310000|2021-01-12 14:05:10|54829.5|54779.5|54821.5|54771.5|54829.5|54779.5|54821.5|54771.5|3
1610460320000|2021-01-12 14:05:20|54819.5|54769.5|54826.5|54776.5|54826.5|54776.5|54819.5|54769.5|3
1610460330000|2021-01-12 14:05:30|54823.5|54773.5|54823.5|54773.5|54826.5|54776.5|54821.5|54771.5|5
1610460340000|2021-01-12 14:05:40|54826.5|54776.5|54823.5|54773.5|54832|54782|54823.5|54773.5|4
1610460350000|2021-01-12 14:05:50|54821.5|54771.5|54889.5|54839.5|54899.5|54849.5|54821.5|54771.5|14
1610460360000|2021-01-12 14:06:00|54883.5|54833.5|54873.5|54823.5|54883.5|54833.5|54871.5|54821.5|9
1610460370000|2021-01-12 14:06:10|54879.5|54829.5|54862|54812|54879.5|54829.5|54862|54812|10
1610460380000|2021-01-12 14:06:20|54856.5|54806.5|54873.5|54823.5|54873.5|54823.5|54849.5|54799.5|13
1610460390000|2021-01-12 14:06:30|54871.5|54821.5|54889.5|54839.5|54889.5|54839.5|54871.5|54821.5|10
1610460400000|2021-01-12 14:06:40|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|54873.5|54823.5|5
1610460410000|2021-01-12 14:06:50|54873.5|54823.5|54883.5|54833.5|54883.5|54833.5|54871.5|54821.5|6
1610460420000|2021-01-12 14:07:00|54889.5|54839.5|54896.5|54846.5|54899.5|54849.5|54889.5|54839.5|9
1610460430000|2021-01-12 14:07:10|54899.5|54849.5|54899.5|54849.5|54903.5|54853.5|54893.5|54843.5|13
1610460440000|2021-01-12 14:07:20|54893.5|54843.5|54896.5|54846.5|54902|54852|54879.5|54829.5|11
1610460450000|2021-01-12 14:07:30|54899.5|54849.5|54893.5|54843.5|54903.5|54853.5|54893.5|54843.5|8
1610460460000|2021-01-12 14:07:40|54892|54842|54889.5|54839.5|54892|54842|54889.5|54839.5|4
1610460470000|2021-01-12 14:07:50|54886.5|54836.5|54863.5|54813.5|54886.5|54836.5|54859.5|54809.5|8
1610460480000|2021-01-12 14:08:00|54861.5|54811.5|54849.5|54799.5|54869.5|54819.5|54849.5|54799.5|10
1610460490000|2021-01-12 14:08:10|54853.5|54803.5|54859.5|54809.5|54859.5|54809.5|54849.5|54799.5|9
1610460500000|2021-01-12 14:08:20|54863.5|54813.5|54873.5|54823.5|54883.5|54833.5|54859.5|54809.5|8
1610460510000|2021-01-12 14:08:30|54871.5|54821.5|54883.5|54833.5|54883.5|54833.5|54871.5|54821.5|4
1610460520000|2021-01-12 14:08:40|54881.5|54831.5|54881.5|54831.5|54889.5|54839.5|54876.5|54826.5|7
1610460530000|2021-01-12 14:08:50|54879.5|54829.5|54883.5|54833.5|54883.5|54833.5|54879.5|54829.5|6
1610460540000|2021-01-12 14:09:00|54886.5|54836.5|54876.5|54826.5|54886.5|54836.5|54873.5|54823.5|7
1610460550000|2021-01-12 14:09:10|54879.5|54829.5|54893.5|54843.5|54893.5|54843.5|54873.5|54823.5|7
1610460560000|2021-01-12 14:09:20|54889.5|54839.5|54892|54842|54892|54842|54883.5|54833.5|4
1610460570000|2021-01-12 14:09:30|54893.5|54843.5|54889.5|54839.5|54893.5|54843.5|54883.5|54833.5|5
1610460580000|2021-01-12 14:09:40|54891.5|54841.5|54873.5|54823.5|54891.5|54841.5|54873.5|54823.5|7
1610460590000|2021-01-12 14:09:50|54871.5|54821.5|54879.5|54829.5|54879.5|54829.5|54871.5|54821.5|7
1610460600000|2021-01-12 14:10:00|54883.5|54833.5|54863.5|54813.5|54883.5|54833.5|54861.5|54811.5|7
1610460610000|2021-01-12 14:10:10|54862|54812|54862|54812|54862|54812|54859.5|54809.5|3
1610460620000|2021-01-12 14:10:20|54863.5|54813.5|54859.5|54809.5|54863.5|54813.5|54859.5|54809.5|2
1610460630000|2021-01-12 14:10:30|54856.5|54806.5|54849.5|54799.5|54856.5|54806.5|54849.5|54799.5|2
1610460640000|2021-01-12 14:10:40|54846.5|54796.5|54839.5|54789.5|54846.5|54796.5|54829.5|54779.5|7
1610460650000|2021-01-12 14:10:50|54843.5|54793.5|54839.5|54789.5|54843.5|54793.5|54837|54787|9
1610460660000|2021-01-12 14:11:00|54842|54792|54833.5|54783.5|54843.5|54793.5|54829.5|54779.5|8
1610460670000|2021-01-12 14:11:10|54839.5|54789.5|54833.5|54783.5|54843.5|54793.5|54829.5|54779.5|6
1610460680000|2021-01-12 14:11:20|54837|54787|54821.5|54771.5|54839.5|54789.5|54821.5|54771.5|5
1610460690000|2021-01-12 14:11:30|54823.5|54773.5|54823.5|54773.5|54829.5|54779.5|54819.5|54769.5|5
1610460700000|2021-01-12 14:11:40|54826.5|54776.5|54823.5|54773.5|54829.5|54779.5|54823.5|54773.5|5
1610460710000|2021-01-12 14:11:50|54822|54772|54813.5|54763.5|54823.5|54773.5|54813.5|54763.5|5
1610460720000|2021-01-12 14:12:00|54819.5|54769.5|54829.5|54779.5|54829.5|54779.5|54819.5|54769.5|4
1610460730000|2021-01-12 14:12:10|54823.5|54773.5|54826.5|54776.5|54837|54787|54819.5|54769.5|11
1610460740000|2021-01-12 14:12:20|54823.5|54773.5|54823.5|54773.5|54826.5|54776.5|54819.5|54769.5|6
1610460750000|2021-01-12 14:12:30|54827|54777|54803.5|54753.5|54827|54777|54803.5|54753.5|8
1610460760000|2021-01-12 14:12:40|54801.5|54751.5|54799.5|54749.5|54806.5|54756.5|54796.5|54746.5|7
1610460770000|2021-01-12 14:12:50|54796.5|54746.5|54793.5|54743.5|54799.5|54749.5|54792|54742|6
1610460780000|2021-01-12 14:13:00|54797|54747|54813.5|54763.5|54813.5|54763.5|54793.5|54743.5|7
1610460790000|2021-01-12 14:13:10|54812|54762|54799.5|54749.5|54812|54762|54799.5|54749.5|3
1610460800000|2021-01-12 14:13:20|54801.5|54751.5|54789.5|54739.5|54802|54752|54786.5|54736.5|7
1610460810000|2021-01-12 14:13:30|54786.5|54736.5|54786.5|54736.5|54789.5|54739.5|54786.5|54736.5|5
1610460820000|2021-01-12 14:13:40|54789.5|54739.5|54789.5|54739.5|54793.5|54743.5|54789.5|54739.5|8
1610460830000|2021-01-12 14:13:50|54786.5|54736.5|54789.5|54739.5|54791.5|54741.5|54786.5|54736.5|6
1610460840000|2021-01-12 14:14:00|54786.5|54736.5|54781.5|54731.5|54789.5|54739.5|54781.5|54731.5|9
1610460850000|2021-01-12 14:14:10|54783.5|54733.5|54786.5|54736.5|54792|54742|54781.5|54731.5|7
1610460860000|2021-01-12 14:14:20|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|1
1610460870000|2021-01-12 14:14:30|54809.5|54759.5|54809.5|54759.5|54812|54762|54803.5|54753.5|8
1610460880000|2021-01-12 14:14:40|54812|54762|54809.5|54759.5|54816.5|54766.5|54806.5|54756.5|8
1610460890000|2021-01-12 14:14:50|54811.5|54761.5|54793.5|54743.5|54811.5|54761.5|54793.5|54743.5|9
1610460900000|2021-01-12 14:15:00|54802|54752|54796.5|54746.5|54802|54752|54796.5|54746.5|3
1610460910000|2021-01-12 14:15:10|54799.5|54749.5|54803.5|54753.5|54803.5|54753.5|54799.5|54749.5|7
1610460920000|2021-01-12 14:15:20|54806.5|54756.5|54801.5|54751.5|54806.5|54756.5|54801.5|54751.5|3
1610460930000|2021-01-12 14:15:30|54799.5|54749.5|54793.5|54743.5|54799.5|54749.5|54793.5|54743.5|6
1610460940000|2021-01-12 14:15:40|54799.5|54749.5|54793.5|54743.5|54799.5|54749.5|54793.5|54743.5|3
1610460950000|2021-01-12 14:15:50|54796.5|54746.5|54803.5|54753.5|54803.5|54753.5|54793.5|54743.5|5
1610460960000|2021-01-12 14:16:00|54806.5|54756.5|54803.5|54753.5|54809.5|54759.5|54799.5|54749.5|9
1610460970000|2021-01-12 14:16:10|54807|54757|54793.5|54743.5|54807|54757|54793.5|54743.5|4
1610460980000|2021-01-12 14:16:20|54796.5|54746.5|54793.5|54743.5|54796.5|54746.5|54793.5|54743.5|2
1610460990000|2021-01-12 14:16:30|54791.5|54741.5|54793.5|54743.5|54793.5|54743.5|54786.5|54736.5|4
1610461000000|2021-01-12 14:16:40|54789.5|54739.5|54783.5|54733.5|54789.5|54739.5|54783.5|54733.5|3
1610461010000|2021-01-12 14:16:50|54789.5|54739.5|54792|54742|54792|54742|54789.5|54739.5|2
1610461020000|2021-01-12 14:17:00|54793.5|54743.5|54793.5|54743.5|54799.5|54749.5|54793.5|54743.5|4
1610461030000|2021-01-12 14:17:10|54796.5|54746.5|54799.5|54749.5|54799.5|54749.5|54793.5|54743.5|6
1610461040000|2021-01-12 14:17:20|54796.5|54746.5|54802|54752|54802|54752|54793.5|54743.5|6
1610461050000|2021-01-12 14:17:30|54799.5|54749.5|54792|54742|54799.5|54749.5|54792|54742|4
1610461060000|2021-01-12 14:17:40|54793.5|54743.5|54793.5|54743.5|54793.5|54743.5|54789.5|54739.5|5
1610461070000|2021-01-12 14:17:50|54791.5|54741.5|54789.5|54739.5|54791.5|54741.5|54789.5|54739.5|2
1610461080000|2021-01-12 14:18:00|54783.5|54733.5|54779.5|54729.5|54783.5|54733.5|54776.5|54726.5|9
1610461090000|2021-01-12 14:18:10|54781.5|54731.5|54783.5|54733.5|54783.5|54733.5|54779.5|54729.5|5
1610461100000|2021-01-12 14:18:20|54789.5|54739.5|54783.5|54733.5|54792|54742|54773.5|54723.5|10
1610461110000|2021-01-12 14:18:30|54779.5|54729.5|54793.5|54743.5|54796.5|54746.5|54779.5|54729.5|6
1610461120000|2021-01-12 14:18:40|54797|54747|54803.5|54753.5|54803.5|54753.5|54797|54747|2
1610461130000|2021-01-12 14:18:50|54801.5|54751.5|54813.5|54763.5|54813.5|54763.5|54799.5|54749.5|7
1610461140000|2021-01-12 14:19:00|54816.5|54766.5|54813.5|54763.5|54816.5|54766.5|54809.5|54759.5|5
1610461150000|2021-01-12 14:19:10|54811.5|54761.5|54813.5|54763.5|54813.5|54763.5|54811.5|54761.5|2
1610461160000|2021-01-12 14:19:20|54821.5|54771.5|54823.5|54773.5|54833.5|54783.5|54821.5|54771.5|7
1610461170000|2021-01-12 14:19:30|54829.5|54779.5|54833.5|54783.5|54833.5|54783.5|54829.5|54779.5|2
1610461180000|2021-01-12 14:19:40|54836.5|54786.5|54849.5|54799.5|54849.5|54799.5|54836.5|54786.5|9
1610461190000|2021-01-12 14:19:50|54843.5|54793.5|54839.5|54789.5|54846.5|54796.5|54839.5|54789.5|5
1610461200000|2021-01-12 14:20:00|54843.5|54793.5|54849.5|54799.5|54861.5|54811.5|54843.5|54793.5|8
1610461210000|2021-01-12 14:20:10|54846.5|54796.5|54849.5|54799.5|54849.5|54799.5|54846.5|54796.5|2
1610461220000|2021-01-12 14:20:20|54846.5|54796.5|54853.5|54803.5|54862|54812|54846.5|54796.5|9
1610461230000|2021-01-12 14:20:30|54856.5|54806.5|54859.5|54809.5|54859.5|54809.5|54856.5|54806.5|2
1610461240000|2021-01-12 14:20:40|54862|54812|54856.5|54806.5|54863.5|54813.5|54856.5|54806.5|4
1610461250000|2021-01-12 14:20:50|54859.5|54809.5|54853.5|54803.5|54859.5|54809.5|54853.5|54803.5|2
1610461260000|2021-01-12 14:21:00|54856.5|54806.5|54859.5|54809.5|54859.5|54809.5|54853.5|54803.5|4
1610461270000|2021-01-12 14:21:10|54877|54827|54871.5|54821.5|54877|54827|54871.5|54821.5|5
1610461280000|2021-01-12 14:21:20|54869.5|54819.5|54863.5|54813.5|54869.5|54819.5|54859.5|54809.5|6
1610461290000|2021-01-12 14:21:30|54861.5|54811.5|54866.5|54816.5|54866.5|54816.5|54861.5|54811.5|7
1610461300000|2021-01-12 14:21:40|54869.5|54819.5|54861.5|54811.5|54869.5|54819.5|54861.5|54811.5|3
1610461310000|2021-01-12 14:21:50|54866.5|54816.5|54863.5|54813.5|54866.5|54816.5|54863.5|54813.5|2
1610461320000|2021-01-12 14:22:00|54861.5|54811.5|54863.5|54813.5|54863.5|54813.5|54861.5|54811.5|2
1610461330000|2021-01-12 14:22:10|54866.5|54816.5|54866.5|54816.5|54866.5|54816.5|54866.5|54816.5|1
1610461340000|2021-01-12 14:22:20|54861.5|54811.5|54863.5|54813.5|54863.5|54813.5|54861.5|54811.5|2
1610461350000|2021-01-12 14:22:30|54861.5|54811.5|54861.5|54811.5|54863.5|54813.5|54861.5|54811.5|7
1610461360000|2021-01-12 14:22:40|54863.5|54813.5|54863.5|54813.5|54866.5|54816.5|54863.5|54813.5|5
1610461370000|2021-01-12 14:22:50|54866.5|54816.5|54863.5|54813.5|54869.5|54819.5|54859.5|54809.5|8
1610461400000|2021-01-12 14:23:20|54866.5|54816.5|54869.5|54819.5|54879.5|54829.5|54866.5|54816.5|6
1610461410000|2021-01-12 14:23:30|54873.5|54823.5|54869.5|54819.5|54873.5|54823.5|54869.5|54819.5|3
1610461420000|2021-01-12 14:23:40|54871.5|54821.5|54869.5|54819.5|54871.5|54821.5|54869.5|54819.5|2
1610461430000|2021-01-12 14:23:50|54873.5|54823.5|54869.5|54819.5|54873.5|54823.5|54863.5|54813.5|4
1610461440000|2021-01-12 14:24:00|54867|54817|54876.5|54826.5|54876.5|54826.5|54867|54817|4
1610461450000|2021-01-12 14:24:10|54879.5|54829.5|54873.5|54823.5|54881.5|54831.5|54873.5|54823.5|4
1610461460000|2021-01-12 14:24:20|54876.5|54826.5|54893.5|54843.5|54896.5|54846.5|54873.5|54823.5|10
1610461470000|2021-01-12 14:24:30|54896.5|54846.5|54893.5|54843.5|54896.5|54846.5|54893.5|54843.5|4
1610461480000|2021-01-12 14:24:40|54891.5|54841.5|54886.5|54836.5|54891.5|54841.5|54886.5|54836.5|3
1610461490000|2021-01-12 14:24:50|54889.5|54839.5|54903.5|54853.5|54903.5|54853.5|54889.5|54839.5|4
1610461500000|2021-01-12 14:25:00|54913.5|54863.5|54953.5|54903.5|54953.5|54903.5|54913.5|54863.5|12
1610461510000|2021-01-12 14:25:10|54962|54912|54966.5|54916.5|54966.5|54916.5|54956.5|54906.5|10
1610461520000|2021-01-12 14:25:20|54963.5|54913.5|54973.5|54923.5|54979.5|54929.5|54963.5|54913.5|11
1610461530000|2021-01-12 14:25:30|54979.5|54929.5|54971.5|54921.5|54979.5|54929.5|54971.5|54921.5|6
1610461540000|2021-01-12 14:25:40|54973.5|54923.5|54969.5|54919.5|54979.5|54929.5|54966.5|54916.5|7
1610461550000|2021-01-12 14:25:50|54966.5|54916.5|54977|54927|54977|54927|54961.5|54911.5|9
1610461560000|2021-01-12 14:26:00|54969.5|54919.5|54953.5|54903.5|54969.5|54919.5|54953.5|54903.5|5
1610461570000|2021-01-12 14:26:10|54956.5|54906.5|54959.5|54909.5|54971.5|54921.5|54956.5|54906.5|9
1610461580000|2021-01-12 14:26:20|54966.5|54916.5|54953.5|54903.5|54969.5|54919.5|54952|54902|7
1610461590000|2021-01-12 14:26:30|54956.5|54906.5|54962|54912|54962|54912|54956.5|54906.5|3
1610461600000|2021-01-12 14:26:40|54959.5|54909.5|54959.5|54909.5|54963.5|54913.5|54956.5|54906.5|7
1610461610000|2021-01-12 14:26:50|54949.5|54899.5|54953.5|54903.5|54953.5|54903.5|54946.5|54896.5|4
1610461620000|2021-01-12 14:27:00|54956.5|54906.5|54951.5|54901.5|54959.5|54909.5|54946.5|54896.5|11
1610461630000|2021-01-12 14:27:10|54949.5|54899.5|54949.5|54899.5|54951.5|54901.5|54943.5|54893.5|5
1610461640000|2021-01-12 14:27:20|54951.5|54901.5|54953.5|54903.5|54956.5|54906.5|54951.5|54901.5|4
1610461650000|2021-01-12 14:27:30|54956.5|54906.5|54961.5|54911.5|54961.5|54911.5|54953.5|54903.5|4
1610461660000|2021-01-12 14:27:40|54963.5|54913.5|54969.5|54919.5|54969.5|54919.5|54963.5|54913.5|2
1610461670000|2021-01-12 14:27:50|54963.5|54913.5|54961.5|54911.5|54963.5|54913.5|54961.5|54911.5|4
1610461680000|2021-01-12 14:28:00|54963.5|54913.5|54969.5|54919.5|54971.5|54921.5|54961.5|54911.5|9
1610461690000|2021-01-12 14:28:10|54966.5|54916.5|54952|54902|54966.5|54916.5|54946.5|54896.5|6
1610461700000|2021-01-12 14:28:20|54949.5|54899.5|54953.5|54903.5|54953.5|54903.5|54949.5|54899.5|7
1610461710000|2021-01-12 14:28:30|54951.5|54901.5|54953.5|54903.5|54953.5|54903.5|54946.5|54896.5|9
1610461730000|2021-01-12 14:28:50|54956.5|54906.5|54959.5|54909.5|54959.5|54909.5|54956.5|54906.5|2
1610461740000|2021-01-12 14:29:00|54956.5|54906.5|54946.5|54896.5|54956.5|54906.5|54946.5|54896.5|9
1610461750000|2021-01-12 14:29:10|54949.5|54899.5|54943.5|54893.5|54949.5|54899.5|54943.5|54893.5|3
1610461760000|2021-01-12 14:29:20|54940|54890|54939.5|54889.5|54940|54890|54933.5|54883.5|3
1610461770000|2021-01-12 14:29:30|54941.5|54891.5|54939.5|54889.5|54941.5|54891.5|54939.5|54889.5|2
1610461790000|2021-01-12 14:29:50|54936.5|54886.5|54939.5|54889.5|54939.5|54889.5|54936.5|54886.5|2
1610461800000|2021-01-12 14:30:00|54942|54892|54963.5|54913.5|54963.5|54913.5|54942|54892|11
1610461810000|2021-01-12 14:30:10|54962|54912|54979.5|54929.5|54983.5|54933.5|54959.5|54909.5|12
1610461820000|2021-01-12 14:30:20|54981.5|54931.5|54969.5|54919.5|54981.5|54931.5|54966.5|54916.5|7
1610461830000|2021-01-12 14:30:30|54966.5|54916.5|54969.5|54919.5|54973.5|54923.5|54966.5|54916.5|8
1610461840000|2021-01-12 14:30:40|54971.5|54921.5|54966.5|54916.5|54971.5|54921.5|54966.5|54916.5|5
1610461850000|2021-01-12 14:30:50|54963.5|54913.5|54972|54922|54976.5|54926.5|54963.5|54913.5|10
1610461860000|2021-01-12 14:31:00|54969.5|54919.5|54953.5|54903.5|54969.5|54919.5|54953.5|54903.5|4
1610461870000|2021-01-12 14:31:10|54943.5|54893.5|54923.5|54873.5|54943.5|54893.5|54909.5|54859.5|15
1610461880000|2021-01-12 14:31:20|54933.5|54883.5|54939.5|54889.5|54946.5|54896.5|54933.5|54883.5|13
1610461890000|2021-01-12 14:31:30|54937|54887|54953.5|54903.5|54953.5|54903.5|54937|54887|7
1610461900000|2021-01-12 14:31:40|54959.5|54909.5|54956.5|54906.5|54959.5|54909.5|54956.5|54906.5|8
1610461910000|2021-01-12 14:31:50|54953.5|54903.5|54959.5|54909.5|54963.5|54913.5|54949.5|54899.5|9
1610461920000|2021-01-12 14:32:00|54953.5|54903.5|54953.5|54903.5|54959.5|54909.5|54952|54902|9
1610461930000|2021-01-12 14:32:10|54952|54902|54949.5|54899.5|54953.5|54903.5|54949.5|54899.5|5
1610461940000|2021-01-12 14:32:20|54947|54897|54933.5|54883.5|54947|54897|54933.5|54883.5|6
1610461950000|2021-01-12 14:32:30|54936.5|54886.5|54923.5|54873.5|54942|54892|54923.5|54873.5|9
1610461960000|2021-01-12 14:32:40|54929.5|54879.5|54911.5|54861.5|54929.5|54879.5|54911.5|54861.5|11
1610461970000|2021-01-12 14:32:50|54913.5|54863.5|54919.5|54869.5|54919.5|54869.5|54909.5|54859.5|8
1610461980000|2021-01-12 14:33:00|54916.5|54866.5|54919.5|54869.5|54923.5|54873.5|54911.5|54861.5|12
1610461990000|2021-01-12 14:33:10|54916.5|54866.5|54916.5|54866.5|54916.5|54866.5|54916.5|54866.5|1
1610462000000|2021-01-12 14:33:20|54919.5|54869.5|54916.5|54866.5|54919.5|54869.5|54913.5|54863.5|3
1610462010000|2021-01-12 14:33:30|54911.5|54861.5|54921.5|54871.5|54921.5|54871.5|54906.5|54856.5|7
1610462020000|2021-01-12 14:33:40|54923.5|54873.5|54909.5|54859.5|54923.5|54873.5|54903.5|54853.5|8
1610462030000|2021-01-12 14:33:50|54906.5|54856.5|54909.5|54859.5|54909.5|54859.5|54906.5|54856.5|6
1610462040000|2021-01-12 14:34:00|54906.5|54856.5|54936.5|54886.5|54941.5|54891.5|54906.5|54856.5|14
1610462050000|2021-01-12 14:34:10|54939.5|54889.5|54923.5|54873.5|54939.5|54889.5|54923.5|54873.5|10
1610462060000|2021-01-12 14:34:20|54929.5|54879.5|54911.5|54861.5|54929.5|54879.5|54911.5|54861.5|7
1610462070000|2021-01-12 14:34:30|54913.5|54863.5|54929.5|54879.5|54929.5|54879.5|54913.5|54863.5|9
1610462080000|2021-01-12 14:34:40|54926.5|54876.5|54923.5|54873.5|54929.5|54879.5|54919.5|54869.5|12
1610462090000|2021-01-12 14:34:50|54919.5|54869.5|54921.5|54871.5|54921.5|54871.5|54916.5|54866.5|4
1610462100000|2021-01-12 14:35:00|54919.5|54869.5|54931.5|54881.5|54937|54887|54919.5|54869.5|10
1610462110000|2021-01-12 14:35:10|54936.5|54886.5|54943.5|54893.5|54963.5|54913.5|54931.5|54881.5|16
1610462120000|2021-01-12 14:35:20|54939.5|54889.5|54953.5|54903.5|54953.5|54903.5|54939.5|54889.5|7
1610462130000|2021-01-12 14:35:30|54949.5|54899.5|54942|54892|54951.5|54901.5|54939.5|54889.5|6
1610462140000|2021-01-12 14:35:40|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|54936.5|54886.5|6
1610462150000|2021-01-12 14:35:50|54939.5|54889.5|54933.5|54883.5|54939.5|54889.5|54931.5|54881.5|4
1610462160000|2021-01-12 14:36:00|54929.5|54879.5|54933.5|54883.5|54936.5|54886.5|54929.5|54879.5|9
1610462170000|2021-01-12 14:36:10|54929.5|54879.5|54943.5|54893.5|54943.5|54893.5|54926.5|54876.5|9
1610462180000|2021-01-12 14:36:20|54942|54892|54949.5|54899.5|54951.5|54901.5|54939.5|54889.5|12
1610462190000|2021-01-12 14:36:30|54943.5|54893.5|54943.5|54893.5|54947|54897|54941.5|54891.5|7
1610462200000|2021-01-12 14:36:40|54947|54897|54939.5|54889.5|54947|54897|54939.5|54889.5|5
1610462210000|2021-01-12 14:36:50|54943.5|54893.5|54943.5|54893.5|54947|54897|54943.5|54893.5|3
1610462220000|2021-01-12 14:37:00|54947|54897|54943.5|54893.5|54949.5|54899.5|54943.5|54893.5|7
1610462230000|2021-01-12 14:37:10|54949.5|54899.5|54949.5|54899.5|54949.5|54899.5|54939.5|54889.5|5
1610462240000|2021-01-12 14:37:20|54953.5|54903.5|54939.5|54889.5|54956.5|54906.5|54939.5|54889.5|5
1610462250000|2021-01-12 14:37:30|54941.5|54891.5|54939.5|54889.5|54941.5|54891.5|54939.5|54889.5|4
1610462260000|2021-01-12 14:37:40|54936.5|54886.5|54936.5|54886.5|54939.5|54889.5|54936.5|54886.5|3
1610462270000|2021-01-12 14:37:50|54933.5|54883.5|54929.5|54879.5|54933.5|54883.5|54921.5|54871.5|7
1610462280000|2021-01-12 14:38:00|54931.5|54881.5|54923.5|54873.5|54933.5|54883.5|54921.5|54871.5|9
1610462290000|2021-01-12 14:38:10|54921.5|54871.5|54923.5|54873.5|54926.5|54876.5|54919.5|54869.5|6
1610462300000|2021-01-12 14:38:20|54929.5|54879.5|54929.5|54879.5|54929.5|54879.5|54927|54877|7
1610462310000|2021-01-12 14:38:30|54927|54877|54919.5|54869.5|54929.5|54879.5|54919.5|54869.5|4
1610462320000|2021-01-12 14:38:40|54923.5|54873.5|54923.5|54873.5|54923.5|54873.5|54923.5|54873.5|1
1610462330000|2021-01-12 14:38:50|54927|54877|54933.5|54883.5|54933.5|54883.5|54927|54877|6
1610462340000|2021-01-12 14:39:00|54929.5|54879.5|54933.5|54883.5|54937|54887|54929.5|54879.5|4
1610462350000|2021-01-12 14:39:10|54937|54887|54949.5|54899.5|54953.5|54903.5|54937|54887|6
1610462360000|2021-01-12 14:39:20|54953.5|54903.5|54929.5|54879.5|54953.5|54903.5|54929.5|54879.5|14
1610462370000|2021-01-12 14:39:30|54933.5|54883.5|54933.5|54883.5|54933.5|54883.5|54929.5|54879.5|6
1610462380000|2021-01-12 14:39:40|54936.5|54886.5|54933.5|54883.5|54936.5|54886.5|54933.5|54883.5|4
1610462390000|2021-01-12 14:39:50|54932|54882|54922|54872|54932|54882|54922|54872|4
1610462400000|2021-01-12 14:40:00|54923.5|54873.5|54949.5|54899.5|54949.5|54899.5|54923.5|54873.5|8
1610462410000|2021-01-12 14:40:10|54953.5|54903.5|54942|54892|54953.5|54903.5|54942|54892|5
1610462420000|2021-01-12 14:40:20|54939.5|54889.5|54943.5|54893.5|54943.5|54893.5|54939.5|54889.5|4
1610462430000|2021-01-12 14:40:30|54941.5|54891.5|54937|54887|54943.5|54893.5|54937|54887|5
1610462440000|2021-01-12 14:40:40|54939.5|54889.5|54955.5|54905.5|54959.5|54909.5|54939.5|54889.5|6
1610462450000|2021-01-12 14:40:50|54953.5|54903.5|54958.5|54908.5|54958.5|54908.5|54953.5|54903.5|3
1610462460000|2021-01-12 14:41:00|54955.5|54905.5|54941.5|54891.5|54955.5|54905.5|54941.5|54891.5|8
1610462470000|2021-01-12 14:41:10|54938.5|54888.5|54925.5|54875.5|54939|54889|54923.5|54873.5|9
1610462480000|2021-01-12 14:41:20|54928.5|54878.5|54934|54884|54935.5|54885.5|54928.5|54878.5|5
1610462490000|2021-01-12 14:41:30|54931.5|54881.5|54939|54889|54939|54889|54928.5|54878.5|5
1610462500000|2021-01-12 14:41:40|54935.5|54885.5|54945.5|54895.5|54953.5|54903.5|54935.5|54885.5|6
1610462510000|2021-01-12 14:41:50|54949|54899|54935.5|54885.5|54949|54899|54931.5|54881.5|12
1610462520000|2021-01-12 14:42:00|54933.5|54883.5|54931.5|54881.5|54941.5|54891.5|54931.5|54881.5|10
1610462530000|2021-01-12 14:42:10|54933.5|54883.5|54938.5|54888.5|54941.5|54891.5|54933.5|54883.5|9
1610462540000|2021-01-12 14:42:20|54935.5|54885.5|54935.5|54885.5|54938.5|54888.5|54933.5|54883.5|6
1610462550000|2021-01-12 14:42:30|54933.5|54883.5|54935.5|54885.5|54935.5|54885.5|54933.5|54883.5|2
1610462560000|2021-01-12 14:42:40|54933.5|54883.5|54935.5|54885.5|54935.5|54885.5|54931.5|54881.5|3
1610462580000|2021-01-12 14:43:00|54938.5|54888.5|54935.5|54885.5|54943.5|54893.5|54935.5|54885.5|6
1610462590000|2021-01-12 14:43:10|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54933.5|54883.5|5
1610462600000|2021-01-12 14:43:20|54941.5|54891.5|54943.5|54893.5|54943.5|54893.5|54941.5|54891.5|2
1610462610000|2021-01-12 14:43:30|54941.5|54891.5|54955.5|54905.5|54955.5|54905.5|54941.5|54891.5|4
1610462620000|2021-01-12 14:43:40|54954|54904|54945.5|54895.5|54955.5|54905.5|54945.5|54895.5|7
1610462630000|2021-01-12 14:43:50|54949|54899|54951.5|54901.5|54951.5|54901.5|54949|54899|2
1610462640000|2021-01-12 14:44:00|54953.5|54903.5|54955.5|54905.5|54958.5|54908.5|54953.5|54903.5|6
1610462650000|2021-01-12 14:44:10|54958.5|54908.5|54955.5|54905.5|54958.5|54908.5|54955.5|54905.5|2
1610462660000|2021-01-12 14:44:20|54953.5|54903.5|54958.5|54908.5|54958.5|54908.5|54951.5|54901.5|4
1610462670000|2021-01-12 14:44:30|54955.5|54905.5|54958.5|54908.5|54961.5|54911.5|54955.5|54905.5|6
1610462680000|2021-01-12 14:44:40|54955.5|54905.5|54955.5|54905.5|54958.5|54908.5|54953.5|54903.5|5
1610462690000|2021-01-12 14:44:50|54953.5|54903.5|54945.5|54895.5|54955.5|54905.5|54945.5|54895.5|6
1610462700000|2021-01-12 14:45:00|54943.5|54893.5|54958.5|54908.5|54958.5|54908.5|54943.5|54893.5|7
1610462710000|2021-01-12 14:45:10|54955.5|54905.5|54955.5|54905.5|54958.5|54908.5|54955.5|54905.5|5
1610462720000|2021-01-12 14:45:20|54958.5|54908.5|54958.5|54908.5|54958.5|54908.5|54955.5|54905.5|3
1610462730000|2021-01-12 14:45:30|54955.5|54905.5|54943.5|54893.5|54955.5|54905.5|54943.5|54893.5|6
1610462740000|2021-01-12 14:45:40|54938.5|54888.5|54941.5|54891.5|54941.5|54891.5|54935.5|54885.5|4
1610462750000|2021-01-12 14:45:50|54943.5|54893.5|54941.5|54891.5|54945.5|54895.5|54939|54889|5
1610462760000|2021-01-12 14:46:00|54938.5|54888.5|54931.5|54881.5|54945.5|54895.5|54931.5|54881.5|5
1610462770000|2021-01-12 14:46:10|54933.5|54883.5|54938.5|54888.5|54938.5|54888.5|54933.5|54883.5|7
1610462780000|2021-01-12 14:46:20|54935.5|54885.5|54925.5|54875.5|54935.5|54885.5|54921.5|54871.5|6
1610462790000|2021-01-12 14:46:30|54921.5|54871.5|54915.5|54865.5|54925.5|54875.5|54915.5|54865.5|7
1610462800000|2021-01-12 14:46:40|54913.5|54863.5|54918.5|54868.5|54923.5|54873.5|54913.5|54863.5|8
1610462810000|2021-01-12 14:46:50|54915.5|54865.5|54925.5|54875.5|54931.5|54881.5|54915.5|54865.5|7
1610462820000|2021-01-12 14:47:00|54918.5|54868.5|54915.5|54865.5|54918.5|54868.5|54914|54864|4
1610462830000|2021-01-12 14:47:10|54913.5|54863.5|54913.5|54863.5|54913.5|54863.5|54911.5|54861.5|3
1610462840000|2021-01-12 14:47:20|54911.5|54861.5|54921.5|54871.5|54921.5|54871.5|54911.5|54861.5|7
1610462850000|2021-01-12 14:47:30|54915.5|54865.5|54911.5|54861.5|54915.5|54865.5|54911.5|54861.5|3
1610462860000|2021-01-12 14:47:40|54908.5|54858.5|54908.5|54858.5|54913.5|54863.5|54908.5|54858.5|5
1610462870000|2021-01-12 14:47:50|54902|54852|54895.5|54845.5|54905.5|54855.5|54875.5|54825.5|16
1610462880000|2021-01-12 14:48:00|54898.5|54848.5|54883.5|54833.5|54901.5|54851.5|54881.5|54831.5|7
1610462890000|2021-01-12 14:48:10|54881.5|54831.5|54891.5|54841.5|54891.5|54841.5|54881.5|54831.5|6
1610462900000|2021-01-12 14:48:20|54893.5|54843.5|54901.5|54851.5|54901.5|54851.5|54891.5|54841.5|4
1610462910000|2021-01-12 14:48:30|54895.5|54845.5|54885.5|54835.5|54906.5|54851.5|54885.5|54826.5|5
1610462920000|2021-01-12 14:48:40|54889|54839|54921.5|54871.5|54928.5|54878.5|54889|54839|10
1610462930000|2021-01-12 14:48:50|54923.5|54873.5|54951.5|54901.5|54951.5|54901.5|54921.5|54871.5|9
1610462940000|2021-01-12 14:49:00|54953.5|54903.5|54951.5|54901.5|54955.5|54905.5|54941.5|54891.5|11
1610462950000|2021-01-12 14:49:10|54955.5|54905.5|54958.5|54908.5|54958.5|54908.5|54951.5|54901.5|5
1610462960000|2021-01-12 14:49:20|54951.5|54901.5|54941.5|54891.5|54951.5|54901.5|54935.5|54885.5|4
1610462970000|2021-01-12 14:49:30|54935.5|54885.5|54935.5|54885.5|54941.5|54891.5|54931.5|54881.5|6
1610462980000|2021-01-12 14:49:40|54938.5|54888.5|54935.5|54885.5|54941.5|54891.5|54935.5|54885.5|5
1610462990000|2021-01-12 14:49:50|54938.5|54888.5|54934|54884|54941.5|54891.5|54934|54884|10
1610463000000|2021-01-12 14:50:00|54935.5|54885.5|54915.5|54865.5|54935.5|54885.5|54915.5|54865.5|9
1610463010000|2021-01-12 14:50:10|54919|54869|54938.5|54888.5|54938.5|54888.5|54915.5|54865.5|9
1610463020000|2021-01-12 14:50:20|54941.5|54891.5|54945.5|54895.5|54953.5|54903.5|54935.5|54885.5|10
1610463030000|2021-01-12 14:50:30|54949|54899|54955.5|54905.5|54955.5|54905.5|54945.5|54895.5|7
1610463040000|2021-01-12 14:50:40|54958.5|54908.5|54949|54899|54958.5|54908.5|54949|54899|8
1610463050000|2021-01-12 14:50:50|54951.5|54901.5|54955.5|54905.5|54961.5|54911.5|54951.5|54901.5|7
1610463060000|2021-01-12 14:51:00|54951.5|54901.5|54949|54899|54951.5|54901.5|54945.5|54895.5|4
1610463070000|2021-01-12 14:51:10|54945.5|54895.5|54945.5|54895.5|54949|54899|54944|54894|5
1610463080000|2021-01-12 14:51:20|54944|54894|54951.5|54901.5|54955.5|54905.5|54935.5|54885.5|10
1610463090000|2021-01-12 14:51:30|54945.5|54895.5|54941.5|54891.5|54945.5|54895.5|54939|54889|7
1610463100000|2021-01-12 14:51:40|54943.5|54893.5|54941.5|54891.5|54951.5|54901.5|54938.5|54888.5|5
1610463110000|2021-01-12 14:51:50|54938.5|54888.5|54941.5|54891.5|54941.5|54891.5|54938.5|54888.5|4
1610463120000|2021-01-12 14:52:00|54938.5|54888.5|54935.5|54885.5|54938.5|54888.5|54933.5|54883.5|4
1610463130000|2021-01-12 14:52:10|54938.5|54888.5|54935.5|54885.5|54938.5|54888.5|54931.5|54881.5|5
1610463140000|2021-01-12 14:52:20|54938.5|54888.5|54941.5|54891.5|54941.5|54891.5|54935.5|54885.5|3
1610463150000|2021-01-12 14:52:30|54938.5|54888.5|54941.5|54891.5|54941.5|54891.5|54935.5|54885.5|3
1610463160000|2021-01-12 14:52:40|54945.5|54895.5|54948.5|54898.5|54951.5|54901.5|54931.5|54881.5|9
1610463170000|2021-01-12 14:52:50|54951.5|54901.5|54941.5|54891.5|54951.5|54901.5|54941.5|54891.5|6
1610463190000|2021-01-12 14:53:10|54943.5|54893.5|54938.5|54888.5|54945.5|54895.5|54938.5|54888.5|7
1610463200000|2021-01-12 14:53:20|54941.5|54891.5|54951.5|54901.5|54955.5|54905.5|54941.5|54891.5|8
1610463210000|2021-01-12 14:53:30|54948.5|54898.5|54945.5|54895.5|54953.5|54903.5|54945.5|54895.5|6
1610463220000|2021-01-12 14:53:40|54941.5|54891.5|54911.5|54861.5|54941.5|54891.5|54911.5|54861.5|8
1610463230000|2021-01-12 14:53:50|54915.5|54865.5|54911.5|54861.5|54915.5|54865.5|54908.5|54858.5|10
1610463240000|2021-01-12 14:54:00|54915.5|54865.5|54914|54864|54915.5|54865.5|54905.5|54855.5|8
1610463250000|2021-01-12 14:54:10|54911.5|54861.5|54903.5|54853.5|54921.5|54871.5|54901.5|54851.5|9
1610463260000|2021-01-12 14:54:20|54905.5|54855.5|54891.5|54841.5|54905.5|54855.5|54891.5|54841.5|10
1610463270000|2021-01-12 14:54:30|54893.5|54843.5|54891.5|54841.5|54895.5|54845.5|54888.5|54838.5|5
1610463280000|2021-01-12 14:54:40|54893.5|54843.5|54888.5|54838.5|54895.5|54845.5|54888.5|54838.5|10
1610463290000|2021-01-12 14:54:50|54881.5|54831.5|54891.5|54841.5|54898.5|54848.5|54881.5|54831.5|5
1610463300000|2021-01-12 14:55:00|54885.5|54835.5|54888.5|54838.5|54888.5|54838.5|54881.5|54831.5|6
1610463310000|2021-01-12 14:55:10|54885.5|54835.5|54881.5|54831.5|54888.5|54838.5|54875.5|54825.5|7
1610463320000|2021-01-12 14:55:20|54883.5|54833.5|54885.5|54835.5|54891.5|54841.5|54881.5|54831.5|10
1610463330000|2021-01-12 14:55:30|54881.5|54831.5|54881.5|54831.5|54885.5|54835.5|54881.5|54831.5|3
1610463340000|2021-01-12 14:55:40|54878.5|54828.5|54885.5|54835.5|54885.5|54835.5|54875.5|54825.5|6
1610463350000|2021-01-12 14:55:50|54888.5|54838.5|54891.5|54841.5|54891.5|54841.5|54885.5|54835.5|4
1610463360000|2021-01-12 14:56:00|54893.5|54843.5|54891.5|54841.5|54893.5|54843.5|54885.5|54835.5|6
1610463370000|2021-01-12 14:56:10|54893.5|54843.5|54901.5|54851.5|54901.5|54851.5|54891.5|54841.5|6
1610463380000|2021-01-12 14:56:20|54905.5|54855.5|54901.5|54851.5|54905.5|54855.5|54898.5|54848.5|10
1610463390000|2021-01-12 14:56:30|54898.5|54848.5|54881.5|54831.5|54898.5|54848.5|54881.5|54831.5|7
1610463400000|2021-01-12 14:56:40|54878.5|54828.5|54878.5|54828.5|54881.5|54831.5|54878.5|54828.5|5
1610463410000|2021-01-12 14:56:50|54875.5|54825.5|54835.5|54785.5|54875.5|54825.5|54835.5|54785.5|11
1610463420000|2021-01-12 14:57:00|54825.5|54775.5|54828.5|54778.5|54831.5|54781.5|54821.5|54771.5|14
1610463430000|2021-01-12 14:57:10|54825.5|54775.5|54824|54774|54831.5|54781.5|54823.5|54773.5|16
1610463440000|2021-01-12 14:57:20|54821.5|54771.5|54791.5|54741.5|54827|54775.5|54785.5|54729|12
1610463450000|2021-01-12 14:57:30|54793.5|54743.5|54803.5|54753.5|54803.5|54753.5|54788.5|54738.5|14
1610463460000|2021-01-12 14:57:40|54805.5|54755.5|54805.5|54755.5|54815.5|54765.5|54805.5|54755.5|9
1610463470000|2021-01-12 14:57:50|54815.5|54765.5|54815.5|54765.5|54821.5|54771.5|54813.5|54763.5|10
1610463480000|2021-01-12 14:58:00|54813.5|54763.5|54805.5|54755.5|54813.5|54763.5|54803.5|54753.5|8
1610463490000|2021-01-12 14:58:10|54801.5|54751.5|54813.5|54763.5|54813.5|54763.5|54801.5|54751.5|3
1610463500000|2021-01-12 14:58:20|54811.5|54761.5|54811.5|54761.5|54813.5|54763.5|54805.5|54755.5|8
1610463510000|2021-01-12 14:58:30|54809|54759|54805.5|54755.5|54811.5|54761.5|54805.5|54755.5|4
1610463520000|2021-01-12 14:58:40|54809|54759|54811.5|54761.5|54815.5|54765.5|54805.5|54755.5|10
1610463530000|2021-01-12 14:58:50|54815.5|54765.5|54815.5|54765.5|54815.5|54765.5|54811.5|54761.5|3
1610463540000|2021-01-12 14:59:00|54818.5|54768.5|54795.5|54745.5|54821.5|54771.5|54785.5|54735.5|14
1610463550000|2021-01-12 14:59:10|54791.5|54741.5|54781.5|54731.5|54795.5|54745.5|54778.5|54728.5|8
1610463560000|2021-01-12 14:59:20|54778.5|54728.5|54778.5|54728.5|54785.5|54735.5|54778.5|54728.5|10
1610463570000|2021-01-12 14:59:30|54781.5|54731.5|54725.5|54675.5|54781.5|54731.5|54723.5|54673.5|16
1610463580000|2021-01-12 14:59:40|54731.5|54681.5|54729|54679|54734|54684|54721.5|54671.5|4
1610463590000|2021-01-12 14:59:50|54725.5|54675.5|54755.5|54705.5|54758.5|54708.5|54708.5|54658.5|15
1610463600000|2021-01-12 15:00:00|54758.5|54708.5|54751.5|54701.5|54758.5|54708.5|54741.5|54691.5|8
1610463610000|2021-01-12 15:00:10|54755.5|54705.5|54761.5|54711.5|54765.5|54715.5|54751.5|54701.5|9
1610463620000|2021-01-12 15:00:20|54765.5|54715.5|54781.5|54731.5|54791.5|54741.5|54765.5|54715.5|12
1610463630000|2021-01-12 15:00:30|54778.5|54728.5|54775.5|54725.5|54781.5|54731.5|54771.5|54721.5|9
1610463640000|2021-01-12 15:00:40|54778.5|54728.5|54785.5|54735.5|54791.5|54741.5|54775.5|54725.5|11
1610463650000|2021-01-12 15:00:50|54791.5|54741.5|54785.5|54735.5|54791.5|54741.5|54785.5|54735.5|10
1610463660000|2021-01-12 15:01:00|54778.5|54728.5|54805.5|54755.5|54805.5|54755.5|54775.5|54725.5|9
1610463670000|2021-01-12 15:01:10|54803.5|54753.5|54805.5|54755.5|54813.5|54763.5|54799|54749|9
1610463680000|2021-01-12 15:01:20|54801.5|54751.5|54805.5|54755.5|54808.5|54758.5|54801.5|54751.5|8
1610463690000|2021-01-12 15:01:30|54803.5|54753.5|54805.5|54755.5|54811.5|54761.5|54801.5|54751.5|12
1610463700000|2021-01-12 15:01:40|54811.5|54761.5|54805.5|54755.5|54811.5|54761.5|54805.5|54755.5|8
1610463710000|2021-01-12 15:01:50|54808.5|54758.5|54821.5|54771.5|54821.5|54771.5|54808.5|54758.5|5
1610463720000|2021-01-12 15:02:00|54815.5|54765.5|54805.5|54755.5|54815.5|54765.5|54805.5|54755.5|5
1610463730000|2021-01-12 15:02:10|54808.5|54758.5|54805.5|54755.5|54811.5|54761.5|54801.5|54751.5|10
1610463740000|2021-01-12 15:02:20|54803.5|54753.5|54811.5|54761.5|54815.5|54765.5|54803.5|54753.5|7
1610463750000|2021-01-12 15:02:30|54815.5|54765.5|54811.5|54761.5|54815.5|54765.5|54803.5|54753.5|8
1610463760000|2021-01-12 15:02:40|54814|54764|54818.5|54768.5|54825.5|54775.5|54814|54764|7
1610463770000|2021-01-12 15:02:50|54815.5|54765.5|54814|54764|54821.5|54771.5|54811.5|54761.5|10
1610463780000|2021-01-12 15:03:00|54821.5|54771.5|54818.5|54768.5|54821.5|54771.5|54815.5|54765.5|6
1610463790000|2021-01-12 15:03:10|54815.5|54765.5|54821.5|54771.5|54821.5|54771.5|54815.5|54765.5|3
1610463800000|2021-01-12 15:03:20|54823.5|54773.5|54821.5|54771.5|54823.5|54773.5|54821.5|54771.5|4
1610463820000|2021-01-12 15:03:40|54823.5|54773.5|54813.5|54763.5|54823.5|54773.5|54813.5|54763.5|3
1610463830000|2021-01-12 15:03:50|54815.5|54765.5|54813.5|54763.5|54818.5|54768.5|54813.5|54763.5|4
1610463840000|2021-01-12 15:04:00|54815.5|54765.5|54821.5|54771.5|54821.5|54771.5|54815.5|54765.5|11
1610463850000|2021-01-12 15:04:10|54819|54769|54813.5|54763.5|54819|54769|54801.5|54751.5|7
1610463860000|2021-01-12 15:04:20|54815.5|54765.5|54821.5|54771.5|54821.5|54771.5|54815.5|54765.5|4
1610463870000|2021-01-12 15:04:30|54823.5|54773.5|54831.5|54781.5|54833.5|54783.5|54821.5|54771.5|10
1610463880000|2021-01-12 15:04:40|54829|54779|54821.5|54771.5|54829|54779|54821.5|54771.5|4
1610463890000|2021-01-12 15:04:50|54818.5|54768.5|54821.5|54771.5|54821.5|54771.5|54815.5|54765.5|11
1610463900000|2021-01-12 15:05:00|54823.5|54773.5|54828.5|54778.5|54828.5|54778.5|54821.5|54771.5|5
1610463910000|2021-01-12 15:05:10|54825.5|54775.5|54825.5|54775.5|54831.5|54781.5|54825.5|54775.5|7
1610463920000|2021-01-12 15:05:20|54818.5|54768.5|54813.5|54763.5|54818.5|54768.5|54813.5|54763.5|2
1610463930000|2021-01-12 15:05:30|54811.5|54761.5|54815.5|54765.5|54818.5|54768.5|54811.5|54761.5|4
1610463940000|2021-01-12 15:05:40|54813.5|54763.5|54825.5|54775.5|54825.5|54775.5|54805.5|54755.5|8
1610463950000|2021-01-12 15:05:50|54824|54774|54815.5|54765.5|54824|54774|54815.5|54765.5|4
1610463960000|2021-01-12 15:06:00|54821.5|54771.5|54821.5|54771.5|54821.5|54771.5|54815.5|54765.5|5
1610463970000|2021-01-12 15:06:10|54819|54769|54815.5|54765.5|54819|54769|54813.5|54763.5|6
1610463980000|2021-01-12 15:06:20|54813.5|54763.5|54813.5|54763.5|54813.5|54763.5|54811.5|54761.5|3
1610463990000|2021-01-12 15:06:30|54815.5|54765.5|54821.5|54771.5|54823.5|54773.5|54815.5|54765.5|4
1610464000000|2021-01-12 15:06:40|54818.5|54768.5|54818.5|54768.5|54821.5|54771.5|54818.5|54768.5|5
1610464010000|2021-01-12 15:06:50|54815.5|54765.5|54815.5|54765.5|54821.5|54771.5|54813.5|54763.5|6
1610464020000|2021-01-12 15:07:00|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|1
1610464030000|2021-01-12 15:07:10|54821.5|54771.5|54821.5|54771.5|54823.5|54773.5|54813.5|54763.5|7
1610464040000|2021-01-12 15:07:20|54823.5|54773.5|54821.5|54771.5|54823.5|54773.5|54818.5|54768.5|8
1610464050000|2021-01-12 15:07:30|54824|54774|54828.5|54778.5|54828.5|54778.5|54823.5|54773.5|9
1610464060000|2021-01-12 15:07:40|54825.5|54775.5|54831.5|54781.5|54831.5|54781.5|54825.5|54775.5|5
1610464070000|2021-01-12 15:07:50|54828.5|54778.5|54821.5|54771.5|54828.5|54778.5|54821.5|54771.5|3
1610464080000|2021-01-12 15:08:00|54824|54774|54824|54774|54825.5|54775.5|54821.5|54771.5|9
1610464090000|2021-01-12 15:08:10|54825.5|54775.5|54825.5|54775.5|54825.5|54775.5|54823.5|54773.5|5
1610464100000|2021-01-12 15:08:20|54828.5|54778.5|54833.5|54783.5|54833.5|54783.5|54828.5|54778.5|4
1610464110000|2021-01-12 15:08:30|54831.5|54781.5|54853.5|54803.5|54853.5|54803.5|54831.5|54781.5|8
1610464120000|2021-01-12 15:08:40|54855.5|54805.5|54845.5|54795.5|54855.5|54805.5|54834|54784|9
1610464130000|2021-01-12 15:08:50|54851.5|54801.5|54851.5|54801.5|54861.5|54811.5|54851.5|54801.5|5
1610464140000|2021-01-12 15:09:00|54854|54804|54855.5|54805.5|54855.5|54805.5|54851.5|54801.5|6
1610464150000|2021-01-12 15:09:10|54858.5|54808.5|54858.5|54808.5|54861.5|54811.5|54855.5|54805.5|9
1610464160000|2021-01-12 15:09:20|54861.5|54811.5|54861.5|54811.5|54861.5|54811.5|54851.5|54801.5|12
1610464170000|2021-01-12 15:09:30|54859|54809|54848.5|54798.5|54859|54809|54845.5|54795.5|4
1610464180000|2021-01-12 15:09:40|54851.5|54801.5|54851.5|54801.5|54853.5|54803.5|54843.5|54793.5|7
1610464190000|2021-01-12 15:09:50|54853.5|54803.5|54851.5|54801.5|54853.5|54803.5|54851.5|54801.5|4
1610464200000|2021-01-12 15:10:00|54848.5|54798.5|54853.5|54803.5|54853.5|54803.5|54845.5|54795.5|10
1610464210000|2021-01-12 15:10:10|54851.5|54801.5|54851.5|54801.5|54851.5|54801.5|54848.5|54798.5|3
1610464220000|2021-01-12 15:10:20|54848.5|54798.5|54851.5|54801.5|54855.5|54805.5|54848.5|54798.5|11
1610464230000|2021-01-12 15:10:30|54855.5|54805.5|54855.5|54805.5|54855.5|54805.5|54845.5|54795.5|12
1610464240000|2021-01-12 15:10:40|54858.5|54808.5|54865.5|54815.5|54865.5|54815.5|54853.5|54803.5|7
1610464250000|2021-01-12 15:10:50|54869|54819|54871.5|54821.5|54873.5|54823.5|54865.5|54815.5|4
1610464260000|2021-01-12 15:11:00|54855.5|54805.5|54851.5|54801.5|54864|54814|54851.5|54801.5|11
1610464270000|2021-01-12 15:11:10|54848.5|54798.5|54845.5|54795.5|54851.5|54801.5|54843.5|54793.5|5
1610464280000|2021-01-12 15:11:20|54848.5|54798.5|54841.5|54791.5|54848.5|54798.5|54839|54789|6
1610464290000|2021-01-12 15:11:30|54843.5|54793.5|54841.5|54791.5|54843.5|54793.5|54841.5|54791.5|6
1610464300000|2021-01-12 15:11:40|54843.5|54793.5|54845.5|54795.5|54845.5|54795.5|54843.5|54793.5|2
1610464310000|2021-01-12 15:11:50|54841.5|54791.5|54841.5|54791.5|54841.5|54791.5|54841.5|54791.5|1
1610464320000|2021-01-12 15:12:00|54843.5|54793.5|54841.5|54791.5|54851.5|54801.5|54841.5|54791.5|8
1610464330000|2021-01-12 15:12:10|54838.5|54788.5|54838.5|54788.5|54838.5|54788.5|54838.5|54788.5|1
1610464340000|2021-01-12 15:12:20|54821.5|54771.5|54835.5|54785.5|54841.5|54791.5|54821.5|54771.5|10
1610464350000|2021-01-12 15:12:30|54838.5|54788.5|54838.5|54788.5|54838.5|54788.5|54835.5|54785.5|3
1610464370000|2021-01-12 15:12:50|54835.5|54785.5|54851.5|54801.5|54851.5|54801.5|54833.5|54783.5|8
1610464380000|2021-01-12 15:13:00|54853.5|54803.5|54851.5|54801.5|54853.5|54803.5|54851.5|54801.5|4
1610464390000|2021-01-12 15:13:10|54848.5|54798.5|54851.5|54801.5|54853.5|54803.5|54848.5|54798.5|4
1610464400000|2021-01-12 15:13:20|54853.5|54803.5|54848.5|54798.5|54853.5|54803.5|54848.5|54798.5|4
1610464410000|2021-01-12 15:13:30|54851.5|54801.5|54855.5|54805.5|54858.5|54808.5|54851.5|54801.5|6
1610464420000|2021-01-12 15:13:40|54858.5|54808.5|54851.5|54801.5|54863.5|54813.5|54851.5|54801.5|6
1610464430000|2021-01-12 15:13:50|54853.5|54803.5|54841.5|54791.5|54853.5|54803.5|54839|54789|7
1610464440000|2021-01-12 15:14:00|54839|54789|54831.5|54781.5|54839|54789|54829|54779|7
1610464450000|2021-01-12 15:14:10|54833.5|54783.5|54843.5|54793.5|54845.5|54795.5|54829|54779|10
1610464460000|2021-01-12 15:14:20|54845.5|54795.5|54841.5|54791.5|54851.5|54801.5|54841.5|54791.5|4
1610464470000|2021-01-12 15:14:30|54839|54789|54831.5|54781.5|54839|54789|54829|54779|7
1610464480000|2021-01-12 15:14:40|54833.5|54783.5|54841.5|54791.5|54841.5|54791.5|54833.5|54783.5|2
1610464490000|2021-01-12 15:14:50|54831.5|54781.5|54828.5|54778.5|54833.5|54783.5|54828.5|54778.5|4
1610464500000|2021-01-12 15:15:00|54835.5|54785.5|54835.5|54785.5|54835.5|54785.5|54831.5|54781.5|6
1610464510000|2021-01-12 15:15:10|54833.5|54783.5|54825.5|54775.5|54835.5|54785.5|54825.5|54775.5|5
1610464520000|2021-01-12 15:15:20|54821.5|54771.5|54801.5|54751.5|54821.5|54771.5|54793.5|54743.5|11
1610464530000|2021-01-12 15:15:30|54805.5|54755.5|54805.5|54755.5|54811.5|54761.5|54803.5|54753.5|6
1610464540000|2021-01-12 15:15:40|54803.5|54753.5|54803.5|54753.5|54808.5|54758.5|54798.5|54748.5|8
1610464550000|2021-01-12 15:15:50|54801.5|54751.5|54805.5|54755.5|54805.5|54755.5|54801.5|54751.5|3
1610464560000|2021-01-12 15:16:00|54808.5|54758.5|54811.5|54761.5|54813.5|54763.5|54808.5|54758.5|4
1610464570000|2021-01-12 15:16:10|54813.5|54763.5|54825.5|54775.5|54825.5|54775.5|54811.5|54761.5|7
1610464580000|2021-01-12 15:16:20|54823.5|54773.5|54818.5|54768.5|54823.5|54773.5|54815.5|54765.5|5
1610464590000|2021-01-12 15:16:30|54821.5|54771.5|54821.5|54771.5|54823.5|54773.5|54818.5|54768.5|9
1610464600000|2021-01-12 15:16:40|54818.5|54768.5|54808.5|54758.5|54818.5|54768.5|54808.5|54758.5|4
1610464610000|2021-01-12 15:16:50|54805.5|54755.5|54798.5|54748.5|54805.5|54755.5|54798.5|54748.5|5
1610464620000|2021-01-12 15:17:00|54795.5|54745.5|54793.5|54743.5|54795.5|54745.5|54791.5|54741.5|4
1610464630000|2021-01-12 15:17:10|54791.5|54741.5|54788.5|54738.5|54791.5|54741.5|54788.5|54738.5|2
1610464640000|2021-01-12 15:17:20|54795.5|54745.5|54791.5|54741.5|54798.5|54748.5|54791.5|54741.5|5
1610464650000|2021-01-12 15:17:30|54795.5|54745.5|54795.5|54745.5|54801.5|54751.5|54785.5|54735.5|7
1610464660000|2021-01-12 15:17:40|54798.5|54748.5|54795.5|54745.5|54798.5|54748.5|54795.5|54745.5|2
1610464670000|2021-01-12 15:17:50|54793.5|54743.5|54791.5|54741.5|54793.5|54743.5|54791.5|54741.5|2
1610464680000|2021-01-12 15:18:00|54794|54744|54801.5|54751.5|54805.5|54755.5|54793.5|54743.5|9
1610464690000|2021-01-12 15:18:10|54795.5|54745.5|54775.5|54725.5|54801.5|54751.5|54775.5|54725.5|7
1610464700000|2021-01-12 15:18:20|54773.5|54723.5|54778.5|54728.5|54778.5|54728.5|54773.5|54723.5|3
1610464710000|2021-01-12 15:18:30|54775.5|54725.5|54771.5|54721.5|54781.5|54731.5|54768.5|54718.5|6
1610464720000|2021-01-12 15:18:40|54778.5|54728.5|54771.5|54721.5|54778.5|54728.5|54771.5|54721.5|5
1610464730000|2021-01-12 15:18:50|54775.5|54725.5|54771.5|54721.5|54775.5|54725.5|54769|54719|3
1610464740000|2021-01-12 15:19:00|54769|54719|54761.5|54711.5|54771.5|54721.5|54758.5|54708.5|5
1610464750000|2021-01-12 15:19:10|54763.5|54713.5|54765.5|54715.5|54765.5|54715.5|54758.5|54708.5|8
1610464760000|2021-01-12 15:19:20|54761.5|54711.5|54775.5|54725.5|54775.5|54725.5|54761.5|54711.5|4
1610464770000|2021-01-12 15:19:30|54781.5|54731.5|54785.5|54735.5|54785.5|54735.5|54781.5|54731.5|3
1610464780000|2021-01-12 15:19:40|54781.5|54731.5|54781.5|54731.5|54781.5|54731.5|54775.5|54725.5|6
1610464790000|2021-01-12 15:19:50|54779|54729|54785.5|54735.5|54785.5|54735.5|54775.5|54725.5|4
1610464800000|2021-01-12 15:20:00|54784|54734|54799|54749|54801.5|54751.5|54781.5|54731.5|7
1610464810000|2021-01-12 15:20:10|54795.5|54745.5|54785.5|54735.5|54795.5|54745.5|54785.5|54735.5|11
1610464820000|2021-01-12 15:20:20|54783.5|54733.5|54725.5|54675.5|54783.5|54733.5|54725.5|54675.5|10
1610464830000|2021-01-12 15:20:30|54731.5|54681.5|54745.5|54695.5|54745.5|54695.5|54731.5|54681.5|6
1610464840000|2021-01-12 15:20:40|54744|54694|54741.5|54691.5|54744|54694|54741.5|54691.5|4
1610464850000|2021-01-12 15:20:50|54745.5|54695.5|54733.5|54683.5|54755.5|54705.5|54733.5|54683.5|10
1610464860000|2021-01-12 15:21:00|54731.5|54681.5|54761.5|54711.5|54763.5|54713.5|54731.5|54681.5|8
1610464870000|2021-01-12 15:21:10|54755.5|54705.5|54753.5|54703.5|54755.5|54705.5|54751.5|54701.5|4
1610464880000|2021-01-12 15:21:20|54751.5|54701.5|54768.5|54718.5|54768.5|54718.5|54751.5|54701.5|5
1610464890000|2021-01-12 15:21:30|54765.5|54715.5|54763.5|54713.5|54765.5|54715.5|54758.5|54708.5|7
1610464900000|2021-01-12 15:21:40|54765.5|54715.5|54751.5|54701.5|54765.5|54715.5|54748.5|54698.5|6
1610464910000|2021-01-12 15:21:50|54753.5|54703.5|54735.5|54685.5|54753.5|54703.5|54735.5|54685.5|3
1610464920000|2021-01-12 15:22:00|54733.5|54683.5|54714|54664|54733.5|54683.5|54711.5|54661.5|10
1610464930000|2021-01-12 15:22:10|54715.5|54665.5|54725.5|54675.5|54725.5|54675.5|54715.5|54665.5|8
1610464940000|2021-01-12 15:22:20|54723.5|54673.5|54715.5|54665.5|54725.5|54675.5|54715.5|54665.5|7
1610464950000|2021-01-12 15:22:30|54711.5|54661.5|54715.5|54665.5|54715.5|54665.5|54711.5|54661.5|10
1610464960000|2021-01-12 15:22:40|54711.5|54661.5|54711.5|54661.5|54711.5|54661.5|54708.5|54658.5|5
1610464970000|2021-01-12 15:22:50|54708.5|54658.5|54681.5|54631.5|54711.5|54661.5|54671.5|54621.5|14
1610464980000|2021-01-12 15:23:00|54683.5|54633.5|54695.5|54645.5|54695.5|54645.5|54679|54629|14
1610464990000|2021-01-12 15:23:10|54691.5|54641.5|54701.5|54651.5|54701.5|54651.5|54691.5|54641.5|7
1610465000000|2021-01-12 15:23:20|54693.5|54643.5|54685.5|54635.5|54701.5|54651.5|54685.5|54635.5|8
1610465010000|2021-01-12 15:23:30|54688.5|54638.5|54693.5|54643.5|54695.5|54645.5|54688.5|54638.5|5
1610465020000|2021-01-12 15:23:40|54705.5|54655.5|54705.5|54655.5|54705.5|54655.5|54693.5|54643.5|8
1610465030000|2021-01-12 15:23:50|54704|54654|54698.5|54648.5|54704|54654|54695.5|54645.5|8
1610465040000|2021-01-12 15:24:00|54695.5|54645.5|54691.5|54641.5|54695.5|54645.5|54685.5|54635.5|6
1610465050000|2021-01-12 15:24:10|54688.5|54638.5|54691.5|54641.5|54691.5|54641.5|54685.5|54635.5|4
1610465060000|2021-01-12 15:24:20|54693.5|54643.5|54661.5|54611.5|54693.5|54643.5|54661.5|54611.5|8
1610465070000|2021-01-12 15:24:30|54658.5|54608.5|54665.5|54615.5|54665.5|54615.5|54653.5|54603.5|9
1610465080000|2021-01-12 15:24:40|54668.5|54618.5|54675.5|54625.5|54675.5|54625.5|54668.5|54618.5|6
1610465090000|2021-01-12 15:24:50|54673.5|54623.5|54635.5|54585.5|54673.5|54623.5|54635.5|54585.5|7
1610465100000|2021-01-12 15:25:00|54638.5|54588.5|54621.5|54571.5|54641.5|54591.5|54621.5|54571.5|14
1610465110000|2021-01-12 15:25:10|54618.5|54568.5|54621.5|54571.5|54621.5|54571.5|54615.5|54565.5|8
1610465120000|2021-01-12 15:25:20|54619|54569|54638.5|54588.5|54638.5|54588.5|54615.5|54565.5|14
1610465130000|2021-01-12 15:25:30|54635.5|54585.5|54621.5|54571.5|54641.5|54591.5|54621.5|54571.5|9
1610465140000|2021-01-12 15:25:40|54625.5|54575.5|54621.5|54571.5|54631.5|54581.5|54615.5|54565.5|6
1610465150000|2021-01-12 15:25:50|54624|54574|54621.5|54571.5|54624|54574|54615.5|54565.5|8
1610465160000|2021-01-12 15:26:00|54619|54569|54568.5|54518.5|54619|54569|54568.5|54518.5|12
1610465170000|2021-01-12 15:26:10|54563.5|54513.5|54603.5|54553.5|54611.5|54561.5|54563.5|54513.5|18
1610465180000|2021-01-12 15:26:20|54601.5|54551.5|54599|54549|54605.5|54555.5|54581.5|54531.5|12
1610465190000|2021-01-12 15:26:30|54601.5|54551.5|54601.5|54551.5|54603.5|54553.5|54595.5|54545.5|8
1610465200000|2021-01-12 15:26:40|54595.5|54545.5|54605.5|54555.5|54609|54559|54595.5|54545.5|6
1610465210000|2021-01-12 15:26:50|54603.5|54553.5|54615.5|54565.5|54621.5|54571.5|54601.5|54551.5|10
1610465220000|2021-01-12 15:27:00|54611.5|54561.5|54619|54569|54623.5|54573.5|54611.5|54561.5|10
1610465230000|2021-01-12 15:27:10|54615.5|54565.5|54615.5|54565.5|54621.5|54571.5|54611.5|54561.5|8
1610465240000|2021-01-12 15:27:20|54611.5|54561.5|54595.5|54545.5|54611.5|54561.5|54595.5|54545.5|4
1610465250000|2021-01-12 15:27:30|54593.5|54543.5|54584|54534|54603.5|54553.5|54584|54534|8
1610465260000|2021-01-12 15:27:40|54585.5|54535.5|54588.5|54538.5|54591.5|54541.5|54584|54534|6
1610465270000|2021-01-12 15:27:50|54591.5|54541.5|54588.5|54538.5|54601.5|54551.5|54585.5|54535.5|8
1610465280000|2021-01-12 15:28:00|54585.5|54535.5|54585.5|54535.5|54595.5|54545.5|54585.5|54535.5|7
1610465290000|2021-01-12 15:28:10|54588.5|54538.5|54585.5|54535.5|54593.5|54543.5|54585.5|54535.5|5
1610465300000|2021-01-12 15:28:20|54583.5|54533.5|54545.5|54495.5|54583.5|54533.5|54541.5|54491.5|12
1610465310000|2021-01-12 15:28:30|54535.5|54485.5|54525.5|54475.5|54535.5|54485.5|54511.5|54461.5|14
1610465320000|2021-01-12 15:28:40|54531.5|54481.5|54551.5|54501.5|54555.5|54505.5|54531.5|54481.5|11
1610465330000|2021-01-12 15:28:50|54555.5|54505.5|54551.5|54501.5|54558.5|54508.5|54548.5|54498.5|9
1610465340000|2021-01-12 15:29:00|54543.5|54493.5|54545.5|54495.5|54551.5|54501.5|54543.5|54493.5|3
1610465350000|2021-01-12 15:29:10|54548.5|54498.5|54533.5|54483.5|54548.5|54498.5|54531.5|54481.5|11
1610465360000|2021-01-12 15:29:20|54528.5|54478.5|54541.5|54491.5|54541.5|54491.5|54528.5|54478.5|12
1610465370000|2021-01-12 15:29:30|54545.5|54495.5|54545.5|54495.5|54553.5|54503.5|54545.5|54495.5|8
1610465380000|2021-01-12 15:29:40|54540.5|54490.5|54511.5|54461.5|54540.5|54490.5|54493.5|54443.5|15
1610465390000|2021-01-12 15:29:50|54508|54458|54545.5|54495.5|54551.5|54501.5|54508|54458|7
1610465400000|2021-01-12 15:30:00|54541.5|54491.5|54515.5|54465.5|54543.5|54493.5|54515.5|54465.5|12
1610465410000|2021-01-12 15:30:10|54513|54463|54535.5|54485.5|54535.5|54485.5|54513|54463|12
1610465420000|2021-01-12 15:30:20|54533.5|54483.5|54515.5|54465.5|54535.5|54485.5|54515.5|54465.5|6
1610465430000|2021-01-12 15:30:30|54518.5|54468.5|54535.5|54485.5|54538.5|54488.5|54515.5|54465.5|9
1610465440000|2021-01-12 15:30:40|54533.5|54483.5|54525.5|54475.5|54533.5|54483.5|54525.5|54475.5|4
1610465450000|2021-01-12 15:30:50|54521.5|54471.5|54538.5|54488.5|54543.5|54493.5|54521.5|54471.5|10
1610465460000|2021-01-12 15:31:00|54535.5|54485.5|54541.5|54491.5|54543.5|54493.5|54535.5|54485.5|11
1610465470000|2021-01-12 15:31:10|54538.5|54488.5|54535.5|54485.5|54548.5|54498.5|54535.5|54485.5|12
1610465480000|2021-01-12 15:31:20|54541.5|54491.5|54511.5|54461.5|54541.5|54491.5|54511.5|54461.5|8
1610465490000|2021-01-12 15:31:30|54503.5|54453.5|54525.5|54475.5|54525.5|54475.5|54501.5|54451.5|11
1610465500000|2021-01-12 15:31:40|54515.5|54465.5|54528|54478|54528|54478|54511.5|54461.5|5
1610465510000|2021-01-12 15:31:50|54529|54479|54503.5|54453.5|54531.5|54481.5|54503.5|54453.5|6
1610465520000|2021-01-12 15:32:00|54501.5|54451.5|54498.5|54448.5|54501.5|54451.5|54475.5|54425.5|11
1610465530000|2021-01-12 15:32:10|54501.5|54451.5|54491.5|54441.5|54505.5|54455.5|54491.5|54441.5|11
1610465540000|2021-01-12 15:32:20|54493.5|54443.5|54485.5|54435.5|54503.5|54453.5|54485.5|54435.5|7
1610465550000|2021-01-12 15:32:30|54493|54443|54508.5|54458.5|54508.5|54458.5|54491.5|54441.5|7
1610465560000|2021-01-12 15:32:40|54505.5|54455.5|54505.5|54455.5|54525.5|54475.5|54505.5|54455.5|11
1610465570000|2021-01-12 15:32:50|54503.5|54453.5|54495.5|54445.5|54505.5|54455.5|54485.5|54435.5|9
1610465580000|2021-01-12 15:33:00|54493.5|54443.5|54505.5|54455.5|54505.5|54455.5|54493.5|54443.5|9
1610465590000|2021-01-12 15:33:10|54501.5|54451.5|54513.5|54463.5|54513.5|54463.5|54501.5|54451.5|9
1610465600000|2021-01-12 15:33:20|54515.5|54465.5|54511.5|54461.5|54515.5|54465.5|54511.5|54461.5|5
1610465610000|2021-01-12 15:33:30|54513.5|54463.5|54511.5|54461.5|54515.5|54465.5|54508|54458|5
1610465620000|2021-01-12 15:33:40|54508|54458|54501.5|54451.5|54508|54458|54491.5|54441.5|9
1610465630000|2021-01-12 15:33:50|54495.5|54445.5|54475.5|54425.5|54495.5|54445.5|54471.5|54421.5|9
1610465640000|2021-01-12 15:34:00|54483.5|54433.5|54455.5|54405.5|54483.5|54433.5|54448.5|54398.5|10
1610465650000|2021-01-12 15:34:10|54453.5|54403.5|54451.5|54401.5|54455.5|54405.5|54445.5|54395.5|7
1610465660000|2021-01-12 15:34:20|54453.5|54403.5|54451.5|54401.5|54453.5|54403.5|54448.5|54398.5|6
1610465670000|2021-01-12 15:34:30|54453.5|54403.5|54465.5|54415.5|54468|54418|54451.5|54401.5|9
1610465680000|2021-01-12 15:34:40|54463|54413|54465.5|54415.5|54473.5|54423.5|54461.5|54411.5|9
1610465690000|2021-01-12 15:34:50|54468|54418|54471.5|54421.5|54478.5|54428.5|54465.5|54415.5|11
1610465700000|2021-01-12 15:35:00|54475.5|54425.5|54481.5|54431.5|54483.5|54433.5|54475.5|54425.5|9
1610465710000|2021-01-12 15:35:10|54475.5|54425.5|54465.5|54415.5|54475.5|54425.5|54463|54413|7
1610465720000|2021-01-12 15:35:20|54461.5|54411.5|54458|54408|54461.5|54411.5|54451.5|54401.5|6
1610465730000|2021-01-12 15:35:30|54455.5|54405.5|54455.5|54405.5|54463.5|54413.5|54455.5|54405.5|7
1610465740000|2021-01-12 15:35:40|54458|54408|54461.5|54411.5|54461.5|54411.5|54455.5|54405.5|7
1610465750000|2021-01-12 15:35:50|54458.5|54408.5|54471.5|54421.5|54471.5|54421.5|54455.5|54405.5|8
1610465760000|2021-01-12 15:36:00|54473.5|54423.5|54471.5|54421.5|54475.5|54425.5|54465.5|54415.5|12
1610465770000|2021-01-12 15:36:10|54468.5|54418.5|54455.5|54405.5|54468.5|54418.5|54455.5|54405.5|9
1610465780000|2021-01-12 15:36:20|54451.5|54401.5|54465.5|54415.5|54465.5|54415.5|54448.5|54398.5|8
1610465790000|2021-01-12 15:36:30|54471.5|54421.5|54471.5|54421.5|54473.5|54423.5|54471.5|54421.5|3
1610465800000|2021-01-12 15:36:40|54468|54418|54461.5|54411.5|54471.5|54421.5|54455.5|54405.5|10
1610465810000|2021-01-12 15:36:50|54463.5|54413.5|54465.5|54415.5|54465.5|54415.5|54461.5|54411.5|4
1610465820000|2021-01-12 15:37:00|54471.5|54421.5|54448.5|54398.5|54471.5|54421.5|54448.5|54398.5|4
1610465830000|2021-01-12 15:37:10|54451.5|54401.5|54455.5|54405.5|54458.5|54408.5|54451.5|54401.5|4
1610465840000|2021-01-12 15:37:20|54458.5|54408.5|54455.5|54405.5|54458.5|54408.5|54455.5|54405.5|2
1610465850000|2021-01-12 15:37:30|54458.5|54408.5|54455.5|54405.5|54458.5|54408.5|54453.5|54403.5|6
1610465860000|2021-01-12 15:37:40|54453.5|54403.5|54448.5|54398.5|54455.5|54405.5|54448.5|54398.5|5
1610465870000|2021-01-12 15:37:50|54451.5|54401.5|54445.5|54395.5|54458.5|54408.5|54445.5|54395.5|10
1610465880000|2021-01-12 15:38:00|54448|54398|54455.5|54405.5|54455.5|54405.5|54445.5|54395.5|9
1610465890000|2021-01-12 15:38:10|54453.5|54403.5|54461.5|54411.5|54463.5|54413.5|54451.5|54401.5|11
1610465900000|2021-01-12 15:38:20|54455.5|54405.5|54445.5|54395.5|54461.5|54411.5|54445.5|54395.5|6
1610465910000|2021-01-12 15:38:30|54448|54398|54451.5|54401.5|54455.5|54405.5|54445.5|54395.5|5
1610465920000|2021-01-12 15:38:40|54455.5|54405.5|54455.5|54405.5|54458.5|54408.5|54451.5|54401.5|5
1610465930000|2021-01-12 15:38:50|54451.5|54401.5|54448|54398|54451.5|54401.5|54448|54398|2
1610465940000|2021-01-12 15:39:00|54451.5|54401.5|54455.5|54405.5|54455.5|54405.5|54451.5|54401.5|4
1610465960000|2021-01-12 15:39:20|54458.5|54408.5|54461.5|54411.5|54465.5|54415.5|54458.5|54408.5|4
1610465970000|2021-01-12 15:39:30|54468.5|54418.5|54458.5|54408.5|54471.5|54421.5|54448.5|54398.5|9
1610465980000|2021-01-12 15:39:40|54455.5|54405.5|54465.5|54415.5|54468|54418|54455.5|54405.5|5
1610465990000|2021-01-12 15:39:50|54468|54418|54465.5|54415.5|54471.5|54421.5|54451.5|54401.5|11
1610466000000|2021-01-12 15:40:00|54458.5|54408.5|54511.5|54461.5|54511.5|54461.5|54453|54403|12
1610466010000|2021-01-12 15:40:10|54515.5|54465.5|54505.5|54455.5|54521.5|54471.5|54501.5|54451.5|11
1610466020000|2021-01-12 15:40:20|54508|54458|54518.5|54468.5|54525.5|54475.5|54508|54458|13
1610466030000|2021-01-12 15:40:30|54515.5|54465.5|54513.5|54463.5|54538|54488|54513.5|54463.5|11
1610466040000|2021-01-12 15:40:40|54521.5|54471.5|54515.5|54465.5|54521.5|54471.5|54513.5|54463.5|4
1610466050000|2021-01-12 15:40:50|54513.5|54463.5|54508.5|54458.5|54513.5|54463.5|54503.5|54453.5|7
1610466060000|2021-01-12 15:41:00|54513.5|54463.5|54491.5|54441.5|54513.5|54463.5|54491.5|54441.5|7
1610466070000|2021-01-12 15:41:10|54495.5|54445.5|54491.5|54441.5|54495.5|54445.5|54491.5|54441.5|2
1610466080000|2021-01-12 15:41:20|54488.5|54438.5|54493.5|54443.5|54493.5|54443.5|54478.5|54428.5|12
1610466090000|2021-01-12 15:41:30|54495.5|54445.5|54505.5|54455.5|54505.5|54455.5|54495.5|54445.5|10
1610466100000|2021-01-12 15:41:40|54503.5|54453.5|54503.5|54453.5|54503.5|54453.5|54501.5|54451.5|3
1610466110000|2021-01-12 15:41:50|54501.5|54451.5|54511.5|54461.5|54511.5|54461.5|54495.5|54445.5|8
1610466120000|2021-01-12 15:42:00|54505.5|54455.5|54495.5|54445.5|54508.5|54458.5|54495.5|54445.5|7
1610466130000|2021-01-12 15:42:10|54491.5|54441.5|54475.5|54425.5|54493.5|54443.5|54475.5|54425.5|11
1610466140000|2021-01-12 15:42:20|54481.5|54431.5|54475.5|54425.5|54481.5|54431.5|54468.5|54418.5|9
1610466150000|2021-01-12 15:42:30|54473|54423|54468.5|54418.5|54475.5|54425.5|54465.5|54415.5|6
1610466160000|2021-01-12 15:42:40|54465.5|54415.5|54461.5|54411.5|54468.5|54418.5|54455.5|54405.5|9
1610466170000|2021-01-12 15:42:50|54455.5|54405.5|54465.5|54415.5|54465.5|54415.5|54455.5|54405.5|3
1610466180000|2021-01-12 15:43:00|54463.5|54413.5|54461.5|54411.5|54465.5|54415.5|54461.5|54411.5|9
1610466190000|2021-01-12 15:43:10|54458.5|54408.5|54435.5|54385.5|54458.5|54408.5|54433.5|54383.5|10
1610466200000|2021-01-12 15:43:20|54441.5|54391.5|54448.5|54398.5|54448.5|54398.5|54441.5|54391.5|7
1610466210000|2021-01-12 15:43:30|54458.5|54408.5|54441.5|54391.5|54461.5|54411.5|54431.5|54381.5|12
1610466220000|2021-01-12 15:43:40|54438.5|54388.5|54425.5|54375.5|54441.5|54391.5|54423.5|54373.5|7
1610466230000|2021-01-12 15:43:50|54428.5|54378.5|54423.5|54373.5|54443.5|54393.5|54423.5|54373.5|8
1610466240000|2021-01-12 15:44:00|54425.5|54375.5|54431.5|54381.5|54433.5|54383.5|54425.5|54375.5|8
1610466250000|2021-01-12 15:44:10|54435.5|54385.5|54451.5|54401.5|54451.5|54401.5|54435.5|54385.5|6
1610466260000|2021-01-12 15:44:20|54445.5|54395.5|54455.5|54405.5|54455.5|54405.5|54445.5|54395.5|4
1610466270000|2021-01-12 15:44:30|54458.5|54408.5|54471.5|54421.5|54488.5|54438.5|54458.5|54408.5|10
1610466280000|2021-01-12 15:44:40|54465.5|54415.5|54465.5|54415.5|54471.5|54421.5|54465.5|54415.5|4
1610466290000|2021-01-12 15:44:50|54471.5|54421.5|54465.5|54415.5|54471.5|54421.5|54458.5|54408.5|7
1610466300000|2021-01-12 15:45:00|54463|54413|54478|54428|54481.5|54431.5|54458.5|54408.5|12
1610466310000|2021-01-12 15:45:10|54481.5|54431.5|54485.5|54435.5|54491.5|54441.5|54475.5|54425.5|14
1610466320000|2021-01-12 15:45:20|54491.5|54441.5|54485.5|54435.5|54491.5|54441.5|54483.5|54433.5|8
1610466330000|2021-01-12 15:45:30|54483.5|54433.5|54485.5|54435.5|54485.5|54435.5|54483.5|54433.5|6
1610466340000|2021-01-12 15:45:40|54481.5|54431.5|54528.5|54478.5|54531.5|54481.5|54478.5|54428.5|15
1610466350000|2021-01-12 15:45:50|54531.5|54481.5|54543.5|54493.5|54548.5|54498.5|54531.5|54481.5|11
1610466360000|2021-01-12 15:46:00|54541.5|54491.5|54538.5|54488.5|54541.5|54491.5|54535.5|54485.5|5
1610466370000|2021-01-12 15:46:10|54548.5|54498.5|54541.5|54491.5|54548.5|54498.5|54538.5|54488.5|9
1610466380000|2021-01-12 15:46:20|54543|54493|54545.5|54495.5|54551.5|54501.5|54543|54493|8
1610466390000|2021-01-12 15:46:30|54551.5|54501.5|54551.5|54501.5|54555.5|54505.5|54551.5|54501.5|5
1610466400000|2021-01-12 15:46:40|54549|54499|54558.5|54508.5|54558.5|54508.5|54549|54499|8
1610466410000|2021-01-12 15:46:50|54561.5|54511.5|54551.5|54501.5|54561.5|54511.5|54551.5|54501.5|7
1610466420000|2021-01-12 15:47:00|54553.5|54503.5|54541.5|54491.5|54553.5|54503.5|54541.5|54491.5|8
1610466430000|2021-01-12 15:47:10|54535.5|54485.5|54541.5|54491.5|54541.5|54491.5|54535.5|54485.5|6
1610466440000|2021-01-12 15:47:20|54535.5|54485.5|54535.5|54485.5|54541.5|54491.5|54535.5|54485.5|6
1610466450000|2021-01-12 15:47:30|54538.5|54488.5|54535.5|54485.5|54538.5|54488.5|54528.5|54478.5|6
1610466460000|2021-01-12 15:47:40|54538.5|54488.5|54541.5|54491.5|54541.5|54491.5|54531.5|54481.5|5
1610466470000|2021-01-12 15:47:50|54543.5|54493.5|54551.5|54501.5|54551.5|54501.5|54543.5|54493.5|2
1610466480000|2021-01-12 15:48:00|54561.5|54511.5|54563|54513|54563|54513|54558.5|54508.5|6
1610466490000|2021-01-12 15:48:10|54561.5|54511.5|54571.5|54521.5|54571.5|54521.5|54561.5|54511.5|7
1610466500000|2021-01-12 15:48:20|54575.5|54525.5|54565.5|54515.5|54578.5|54528.5|54563.5|54513.5|11
1610466510000|2021-01-12 15:48:30|54568.5|54518.5|54598.5|54548.5|54601.5|54551.5|54565.5|54515.5|10
1610466520000|2021-01-12 15:48:40|54601.5|54551.5|54605.5|54555.5|54605.5|54555.5|54591.5|54541.5|14
1610466530000|2021-01-12 15:48:50|54608.5|54558.5|54601.5|54551.5|54608.5|54558.5|54601.5|54551.5|4
1610466540000|2021-01-12 15:49:00|54598.5|54548.5|54635.5|54585.5|54635.5|54585.5|54595.5|54545.5|14
1610466550000|2021-01-12 15:49:10|54633.5|54583.5|54625.5|54575.5|54633.5|54583.5|54621.5|54571.5|10
1610466560000|2021-01-12 15:49:20|54628.5|54578.5|54631.5|54581.5|54633.5|54583.5|54625.5|54575.5|9
1610466570000|2021-01-12 15:49:30|54633.5|54583.5|54618.5|54568.5|54633.5|54583.5|54618.5|54568.5|8
1610466580000|2021-01-12 15:49:40|54621.5|54571.5|54585.5|54535.5|54621.5|54571.5|54583.5|54533.5|5
1610466590000|2021-01-12 15:49:50|54588.5|54538.5|54585.5|54535.5|54591.5|54541.5|54583.5|54533.5|7
1610466600000|2021-01-12 15:50:00|54583.5|54533.5|54575.5|54525.5|54588.5|54538.5|54575.5|54525.5|12
1610466610000|2021-01-12 15:50:10|54581.5|54531.5|54581.5|54531.5|54581.5|54531.5|54575.5|54525.5|6
1610466620000|2021-01-12 15:50:20|54583.5|54533.5|54578.5|54528.5|54583.5|54533.5|54575.5|54525.5|7
1610466630000|2021-01-12 15:50:30|54581.5|54531.5|54581.5|54531.5|54584|54534|54575.5|54525.5|6
1610466640000|2021-01-12 15:50:40|54578.5|54528.5|54581.5|54531.5|54581.5|54531.5|54571.5|54521.5|6
1610466650000|2021-01-12 15:50:50|54575.5|54525.5|54571.5|54521.5|54575.5|54525.5|54568.5|54518.5|6
1610466660000|2021-01-12 15:51:00|54573.5|54523.5|54575.5|54525.5|54575.5|54525.5|54569|54519|7
1610466670000|2021-01-12 15:51:10|54581.5|54531.5|54575.5|54525.5|54581.5|54531.5|54575.5|54525.5|5
1610466680000|2021-01-12 15:51:20|54578.5|54528.5|54548.5|54498.5|54578.5|54528.5|54545.5|54495.5|9
1610466690000|2021-01-12 15:51:30|54551.5|54501.5|54541.5|54491.5|54551.5|54501.5|54538|54488|9
1610466700000|2021-01-12 15:51:40|54543|54493|54545.5|54495.5|54545.5|54495.5|54541.5|54491.5|6
1610466710000|2021-01-12 15:51:50|54541.5|54491.5|54535.5|54485.5|54541.5|54491.5|54535.5|54485.5|3
1610466720000|2021-01-12 15:52:00|54538.5|54488.5|54541.5|54491.5|54541.5|54491.5|54538.5|54488.5|2
1610466730000|2021-01-12 15:52:10|54538.5|54488.5|54538.5|54488.5|54538.5|54488.5|54535.5|54485.5|3
1610466740000|2021-01-12 15:52:20|54535.5|54485.5|54553.5|54503.5|54553.5|54503.5|54535.5|54485.5|7
1610466750000|2021-01-12 15:52:30|54555.5|54505.5|54555.5|54505.5|54555.5|54505.5|54551.5|54501.5|6
1610466760000|2021-01-12 15:52:40|54551.5|54501.5|54553.5|54503.5|54555.5|54505.5|54551.5|54501.5|4
1610466770000|2021-01-12 15:52:50|54551.5|54501.5|54551.5|54501.5|54551.5|54501.5|54551.5|54501.5|1
1610466780000|2021-01-12 15:53:00|54549|54499|54548|54498|54549|54499|54535.5|54485.5|11
1610466790000|2021-01-12 15:53:10|54551.5|54501.5|54525.5|54475.5|54551.5|54501.5|54525.5|54475.5|12
1610466800000|2021-01-12 15:53:20|54528|54478|54541.5|54491.5|54549|54499|54528|54478|8
1610466810000|2021-01-12 15:53:30|54535.5|54485.5|54535.5|54485.5|54538.5|54488.5|54523|54473|7
1610466820000|2021-01-12 15:53:40|54533.5|54483.5|54531.5|54481.5|54535.5|54485.5|54528.5|54478.5|7
1610466830000|2021-01-12 15:53:50|54533.5|54483.5|54531.5|54481.5|54535.5|54485.5|54525.5|54475.5|6
1610466840000|2021-01-12 15:54:00|54535.5|54485.5|54535.5|54485.5|54538.5|54488.5|54528.5|54478.5|13
1610466850000|2021-01-12 15:54:10|54528.5|54478.5|54535.5|54485.5|54535.5|54485.5|54528.5|54478.5|7
1610466860000|2021-01-12 15:54:20|54558.5|54508.5|54565.5|54515.5|54578.5|54528.5|54558.5|54508.5|9
1610466870000|2021-01-12 15:54:30|54565|54515|54531.5|54481.5|54565|54515|54523.5|54473.5|12
1610466880000|2021-01-12 15:54:40|54533.5|54483.5|54525.5|54475.5|54533.5|54483.5|54523.5|54473.5|3
1610466890000|2021-01-12 15:54:50|54523.5|54473.5|54511.5|54461.5|54523.5|54473.5|54511.5|54461.5|9
1610466900000|2021-01-12 15:55:00|54513.5|54463.5|54521.5|54471.5|54521.5|54471.5|54511.5|54461.5|8
1610466910000|2021-01-12 15:55:10|54511.5|54461.5|54501.5|54451.5|54511.5|54461.5|54498|54448|7
1610466920000|2021-01-12 15:55:20|54495.5|54445.5|54481.5|54431.5|54495.5|54445.5|54481.5|54431.5|3
1610466930000|2021-01-12 15:55:30|54478.5|54428.5|54481.5|54431.5|54481.5|54431.5|54468.5|54418.5|8
1610466940000|2021-01-12 15:55:40|54483.5|54433.5|54485.5|54435.5|54488.5|54438.5|54481.5|54431.5|6
1610466950000|2021-01-12 15:55:50|54488.5|54438.5|54485.5|54435.5|54488.5|54438.5|54478.5|54428.5|8
1610466960000|2021-01-12 15:56:00|54471.5|54421.5|54465.5|54415.5|54471.5|54421.5|54465.5|54415.5|4
1610466970000|2021-01-12 15:56:10|54471.5|54421.5|54471.5|54421.5|54471.5|54421.5|54463|54413|6
1610466980000|2021-01-12 15:56:20|54473|54423|54451.5|54401.5|54478|54428|54451.5|54401.5|11
1610466990000|2021-01-12 15:56:30|54455.5|54405.5|54445.5|54395.5|54458|54408|54445.5|54395.5|5
1610467000000|2021-01-12 15:56:40|54448|54398|54461.5|54411.5|54461.5|54411.5|54448|54398|8
1610467010000|2021-01-12 15:56:50|54455.5|54405.5|54461.5|54411.5|54461.5|54411.5|54455.5|54405.5|6
1610467020000|2021-01-12 15:57:00|54463.5|54413.5|54483|54433|54488|54438|54461.5|54411.5|13
1610467030000|2021-01-12 15:57:10|54485.5|54435.5|54485.5|54435.5|54488.5|54438.5|54481.5|54431.5|5
1610467040000|2021-01-12 15:57:20|54483.5|54433.5|54481.5|54431.5|54483.5|54433.5|54475.5|54425.5|5
1610467050000|2021-01-12 15:57:30|54485.5|54435.5|54441.5|54391.5|54488.5|54438.5|54441.5|54391.5|13
1610467060000|2021-01-12 15:57:40|54443.5|54393.5|54451.5|54401.5|54458.5|54408.5|54441.5|54391.5|13
1610467070000|2021-01-12 15:57:50|54453.5|54403.5|54435.5|54385.5|54453.5|54403.5|54431.5|54381.5|8
1610467080000|2021-01-12 15:58:00|54438.5|54388.5|54421.5|54371.5|54441.5|54391.5|54421.5|54371.5|15
1610467090000|2021-01-12 15:58:10|54425.5|54375.5|54460.5|54380.5|54463.5|54386.5|54393.5|54343.5|15
1610467100000|2021-01-12 15:58:20|54456.5|54376.5|54422|54372|54466|54386|54422|54372|22
1610467110000|2021-01-12 15:58:30|54430|54380|54403.5|54353.5|54430|54380|54403.5|54353.5|11
1610467120000|2021-01-12 15:58:40|54395.5|54345.5|54435.5|54385.5|54435.5|54385.5|54388|54338|16
1610467130000|2021-01-12 15:58:50|54431.5|54381.5|54443.5|54393.5|54451.5|54401.5|54423|54373|18
1610467140000|2021-01-12 15:59:00|54451.5|54401.5|54423.5|54373.5|54465.5|54415.5|54423.5|54373.5|16
1610467150000|2021-01-12 15:59:10|54425.5|54375.5|54445.5|54395.5|54455.5|54405.5|54425.5|54375.5|14
1610467160000|2021-01-12 15:59:20|54465.5|54415.5|54468.5|54418.5|54473|54423|54438|54388|19
1610467170000|2021-01-12 15:59:30|54465.5|54415.5|54453|54403|54475.5|54425.5|54448.5|54398.5|15
1610467180000|2021-01-12 15:59:40|54451.5|54401.5|54465.5|54415.5|54475.5|54425.5|54451.5|54401.5|12
1610467190000|2021-01-12 15:59:50|54461.5|54411.5|54461.5|54411.5|54471.5|54421.5|54455.5|54405.5|16
1610467200000|2021-01-12 16:00:00|54455.5|54405.5|54451.5|54401.5|54455.5|54405.5|54443.5|54393.5|9
1610467210000|2021-01-12 16:00:10|54455.5|54405.5|54441.5|54391.5|54461.5|54411.5|54441.5|54391.5|12
1610467220000|2021-01-12 16:00:20|54435.5|54385.5|54425.5|54375.5|54435.5|54385.5|54413|54363|10
1610467230000|2021-01-12 16:00:30|54431.5|54381.5|54433.5|54383.5|54445.5|54395.5|54431.5|54381.5|12
1610467240000|2021-01-12 16:00:40|54445.5|54395.5|54461.5|54411.5|54461.5|54411.5|54438|54388|10
1610467250000|2021-01-12 16:00:50|54463.5|54413.5|54458|54408|54465.5|54415.5|54453.5|54403.5|12
1610467260000|2021-01-12 16:01:00|54461.5|54411.5|54421.5|54371.5|54461.5|54411.5|54421.5|54371.5|16
1610467270000|2021-01-12 16:01:10|54415.5|54365.5|54423.5|54373.5|54425.5|54375.5|54415.5|54365.5|11
1610467280000|2021-01-12 16:01:20|54421.5|54371.5|54435.5|54385.5|54435.5|54385.5|54398.5|54348.5|16
1610467290000|2021-01-12 16:01:30|54438.5|54388.5|54443.5|54393.5|54451.5|54401.5|54433.5|54383.5|10
1610467300000|2021-01-12 16:01:40|54441.5|54391.5|54431.5|54381.5|54445.5|54395.5|54425.5|54375.5|10
1610467310000|2021-01-12 16:01:50|54435.5|54385.5|54415.5|54365.5|54435.5|54385.5|54415.5|54365.5|11
1610467320000|2021-01-12 16:02:00|54423|54373|54421.5|54371.5|54435.5|54385.5|54418.5|54368.5|10
1610467330000|2021-01-12 16:02:10|54411.5|54361.5|54403.5|54353.5|54411.5|54361.5|54398.5|54348.5|12
1610467340000|2021-01-12 16:02:20|54408.5|54358.5|54421.5|54371.5|54421.5|54371.5|54401|54351|11
1610467350000|2021-01-12 16:02:30|54418.5|54368.5|54411.5|54361.5|54421.5|54371.5|54411.5|54361.5|7
1610467360000|2021-01-12 16:02:40|54413.5|54363.5|54438.5|54388.5|54438.5|54388.5|54413.5|54363.5|5
1610467370000|2021-01-12 16:02:50|54441.5|54391.5|54423.5|54373.5|54441.5|54391.5|54423.5|54373.5|8
1610467380000|2021-01-12 16:03:00|54431.5|54381.5|54431.5|54381.5|54438.5|54388.5|54428|54378|6
1610467390000|2021-01-12 16:03:10|54428.5|54378.5|54435.5|54385.5|54435.5|54385.5|54428.5|54378.5|7
1610467400000|2021-01-12 16:03:20|54433.5|54383.5|54431.5|54381.5|54438.5|54388.5|54431.5|54381.5|6
1610467410000|2021-01-12 16:03:30|54423.5|54373.5|54431.5|54381.5|54433.5|54383.5|54421.5|54371.5|6
1610467420000|2021-01-12 16:03:40|54433.5|54383.5|54433.5|54383.5|54433.5|54383.5|54431.5|54381.5|3
1610467430000|2021-01-12 16:03:50|54435.5|54385.5|54415.5|54365.5|54435.5|54385.5|54411.5|54361.5|9
1610467440000|2021-01-12 16:04:00|54418.5|54368.5|54411.5|54361.5|54425.5|54375.5|54405.5|54355.5|7
1610467450000|2021-01-12 16:04:10|54413.5|54363.5|54431.5|54381.5|54431.5|54381.5|54413.5|54363.5|10
1610467460000|2021-01-12 16:04:20|54433.5|54383.5|54438.5|54388.5|54441.5|54391.5|54433.5|54383.5|8
1610467470000|2021-01-12 16:04:30|54435.5|54385.5|54431.5|54381.5|54441.5|54391.5|54425.5|54375.5|9
1610467480000|2021-01-12 16:04:40|54433.5|54383.5|54435.5|54385.5|54441.5|54391.5|54431.5|54381.5|7
1610467490000|2021-01-12 16:04:50|54441.5|54391.5|54441.5|54391.5|54441.5|54391.5|54435.5|54385.5|7
1610467500000|2021-01-12 16:05:00|54445.5|54395.5|54455.5|54405.5|54455.5|54405.5|54435.5|54385.5|7
1610467510000|2021-01-12 16:05:10|54461.5|54411.5|54463.5|54413.5|54471.5|54421.5|54455.5|54405.5|12
1610467520000|2021-01-12 16:05:20|54461.5|54411.5|54461.5|54411.5|54461.5|54411.5|54451.5|54401.5|7
1610467530000|2021-01-12 16:05:30|54465.5|54415.5|54465.5|54415.5|54465.5|54415.5|54458.5|54408.5|8
1610467540000|2021-01-12 16:05:40|54468.5|54418.5|54465.5|54415.5|54468.5|54418.5|54463.5|54413.5|4
1610467550000|2021-01-12 16:05:50|54461.5|54411.5|54443.5|54393.5|54461.5|54411.5|54435.5|54385.5|5
1610467560000|2021-01-12 16:06:00|54445.5|54395.5|54441.5|54391.5|54448|54398|54441.5|54391.5|3
1610467570000|2021-01-12 16:06:10|54445.5|54395.5|54441.5|54391.5|54445.5|54395.5|54438.5|54388.5|6
1610467580000|2021-01-12 16:06:20|54438.5|54388.5|54441.5|54391.5|54451.5|54401.5|54438.5|54388.5|10
1610467590000|2021-01-12 16:06:30|54443.5|54393.5|54441.5|54391.5|54443.5|54393.5|54438.5|54388.5|5
1610467600000|2021-01-12 16:06:40|54438.5|54388.5|54438.5|54388.5|54441.5|54391.5|54438.5|54388.5|5
1610467610000|2021-01-12 16:06:50|54441.5|54391.5|54443.5|54393.5|54443.5|54393.5|54438.5|54388.5|4
1610467620000|2021-01-12 16:07:00|54445.5|54395.5|54458.5|54408.5|54458.5|54408.5|54445.5|54395.5|7
1610467630000|2021-01-12 16:07:10|54461.5|54411.5|54471.5|54421.5|54473.5|54423.5|54461.5|54411.5|7
1610467640000|2021-01-12 16:07:20|54473.5|54423.5|54473.5|54423.5|54473.5|54423.5|54473.5|54423.5|1
1610467650000|2021-01-12 16:07:30|54471.5|54421.5|54461.5|54411.5|54473.5|54423.5|54455.5|54405.5|9
1610467660000|2021-01-12 16:07:40|54465.5|54415.5|54465.5|54415.5|54471.5|54421.5|54465.5|54415.5|5
1610467670000|2021-01-12 16:07:50|54463.5|54413.5|54465.5|54415.5|54465.5|54415.5|54461.5|54411.5|3
1610467680000|2021-01-12 16:08:00|54463.5|54413.5|54461.5|54411.5|54465.5|54415.5|54461.5|54411.5|4
1610467690000|2021-01-12 16:08:10|54458.5|54408.5|54451.5|54401.5|54458.5|54408.5|54451.5|54401.5|2
1610467700000|2021-01-12 16:08:20|54448|54398|54445.5|54395.5|54448|54398|54445.5|54395.5|2
1610467740000|2021-01-12 16:09:00|54443.5|54393.5|54451.5|54401.5|54451.5|54401.5|54435.5|54385.5|4
1610467750000|2021-01-12 16:09:10|54443|54393|54433.5|54383.5|54443|54393|54433.5|54383.5|4
1610467760000|2021-01-12 16:09:20|54431.5|54381.5|54418.5|54368.5|54431.5|54381.5|54418.5|54368.5|4
1610467770000|2021-01-12 16:09:30|54421.5|54371.5|54435.5|54385.5|54441.5|54391.5|54421.5|54371.5|7
1610467780000|2021-01-12 16:09:40|54438.5|54388.5|54431.5|54381.5|54438.5|54388.5|54431.5|54381.5|5
1610467790000|2021-01-12 16:09:50|54435.5|54385.5|54433.5|54383.5|54445.5|54395.5|54433.5|54383.5|9
1610467800000|2021-01-12 16:10:00|54428.5|54378.5|54425.5|54375.5|54428.5|54378.5|54423.5|54373.5|4
1610467810000|2021-01-12 16:10:10|54423.5|54373.5|54423.5|54373.5|54428.5|54378.5|54423.5|54373.5|4
1610467820000|2021-01-12 16:10:20|54421.5|54371.5|54408.5|54358.5|54421.5|54371.5|54408.5|54358.5|5
1610467830000|2021-01-12 16:10:30|54411.5|54361.5|54408.5|54358.5|54415.5|54365.5|54408.5|54358.5|8
1610467840000|2021-01-12 16:10:40|54405.5|54355.5|54405.5|54355.5|54408.5|54358.5|54403.5|54353.5|5
1610467850000|2021-01-12 16:10:50|54408.5|54358.5|54421.5|54371.5|54423.5|54373.5|54408.5|54358.5|7
1610467860000|2021-01-12 16:11:00|54423.5|54373.5|54418.5|54368.5|54425.5|54375.5|54418.5|54368.5|13
1610467870000|2021-01-12 16:11:10|54421.5|54371.5|54421.5|54371.5|54421.5|54371.5|54415.5|54365.5|4
1610467880000|2021-01-12 16:11:20|54435.5|54385.5|54443|54393|54443|54393|54435.5|54385.5|7
1610467890000|2021-01-12 16:11:30|54441.5|54391.5|54438.5|54388.5|54441.5|54391.5|54438.5|54388.5|2
1610467900000|2021-01-12 16:11:40|54435.5|54385.5|54438.5|54388.5|54438.5|54388.5|54433.5|54383.5|4
1610467910000|2021-01-12 16:11:50|54441.5|54391.5|54435.5|54385.5|54441.5|54391.5|54433.5|54383.5|5
1610467920000|2021-01-12 16:12:00|54433.5|54383.5|54395.5|54345.5|54435.5|54385.5|54391.5|54341.5|11
1610467930000|2021-01-12 16:12:10|54393.5|54343.5|54398.5|54348.5|54398.5|54348.5|54393.5|54343.5|7
1610467940000|2021-01-12 16:12:20|54405.5|54355.5|54373.5|54323.5|54405.5|54355.5|54373.5|54323|8
1610467950000|2021-01-12 16:12:30|54375.5|54325.5|54373.5|54323.5|54375.5|54325.5|54368.5|54318.5|8
1610467960000|2021-01-12 16:12:40|54375.5|54325.5|54381.5|54331.5|54381.5|54331.5|54375.5|54325.5|9
1610467970000|2021-01-12 16:12:50|54378.5|54328.5|54381.5|54331.5|54381.5|54331.5|54378.5|54328.5|6
1610467980000|2021-01-12 16:13:00|54383.5|54333.5|54395.5|54345.5|54398.5|54348.5|54383.5|54333.5|7
1610467990000|2021-01-12 16:13:10|54393.5|54343.5|54385.5|54335.5|54395.5|54345.5|54385.5|54335.5|10
1610468000000|2021-01-12 16:13:20|54383.5|54333.5|54381.5|54331.5|54385.5|54335.5|54381.5|54331.5|4
1610468010000|2021-01-12 16:13:30|54383.5|54333.5|54388.5|54338.5|54388.5|54338.5|54383.5|54333.5|3
1610468020000|2021-01-12 16:13:40|54391.5|54341.5|54385.5|54335.5|54391.5|54341.5|54383.5|54333.5|6
1610468030000|2021-01-12 16:13:50|54388.5|54338.5|54385.5|54335.5|54395.5|54345.5|54385.5|54335.5|5
1610468040000|2021-01-12 16:14:00|54383.5|54333.5|54388.5|54338.5|54388.5|54338.5|54383.5|54333.5|3
1610468060000|2021-01-12 16:14:20|54385.5|54335.5|54385.5|54335.5|54388.5|54338.5|54381.5|54331.5|7
1610468070000|2021-01-12 16:14:30|54388.5|54338.5|54385.5|54335.5|54388.5|54338.5|54385.5|54335.5|2
1610468080000|2021-01-12 16:14:40|54388.5|54338.5|54391.5|54341.5|54393.5|54343.5|54388.5|54338.5|4
1610468090000|2021-01-12 16:14:50|54393.5|54343.5|54391.5|54341.5|54393.5|54343.5|54391.5|54341.5|2
1610468100000|2021-01-12 16:15:00|54385.5|54335.5|54391.5|54341.5|54393.5|54343.5|54385.5|54335.5|4
1610468110000|2021-01-12 16:15:10|54388.5|54338.5|54391.5|54341.5|54391.5|54341.5|54381.5|54331.5|11
1610468120000|2021-01-12 16:15:20|54393.5|54343.5|54391.5|54341.5|54393.5|54343.5|54391.5|54341.5|2
1610468130000|2021-01-12 16:15:30|54385.5|54335.5|54378.5|54328.5|54385.5|54335.5|54378.5|54328.5|3
1610468140000|2021-01-12 16:15:40|54381.5|54331.5|54383.5|54333.5|54383.5|54333.5|54381.5|54331.5|2
1610468160000|2021-01-12 16:16:00|54381.5|54331.5|54381.5|54331.5|54383.5|54333.5|54378.5|54328.5|7
1610468170000|2021-01-12 16:16:10|54378.5|54328.5|54378.5|54328.5|54378.5|54328.5|54378.5|54328.5|1
1610468180000|2021-01-12 16:16:20|54381.5|54331.5|54391.5|54341.5|54391.5|54341.5|54381.5|54331.5|5
1610468190000|2021-01-12 16:16:30|54393.5|54343.5|54398.5|54348.5|54398.5|54348.5|54391.5|54341.5|8
1610468200000|2021-01-12 16:16:40|54401.5|54351.5|54395.5|54345.5|54401.5|54351.5|54393.5|54343.5|5
1610468210000|2021-01-12 16:16:50|54393.5|54343.5|54395.5|54345.5|54398.5|54348.5|54391.5|54341.5|7
1610468220000|2021-01-12 16:17:00|54398.5|54348.5|54395.5|54345.5|54398.5|54348.5|54391.5|54341.5|5
1610468230000|2021-01-12 16:17:10|54393.5|54343.5|54395.5|54345.5|54398.5|54348.5|54393.5|54343.5|4
1610468240000|2021-01-12 16:17:20|54393.5|54343.5|54391.5|54341.5|54395.5|54345.5|54385.5|54335.5|9
1610468250000|2021-01-12 16:17:30|54388.5|54338.5|54388.5|54338.5|54391.5|54341.5|54385.5|54335.5|5
1610468260000|2021-01-12 16:17:40|54391.5|54341.5|54398.5|54348.5|54403.5|54353.5|54391.5|54341.5|8
1610468270000|2021-01-12 16:17:50|54395.5|54345.5|54395.5|54345.5|54401.5|54351.5|54395.5|54345.5|6
1610468280000|2021-01-12 16:18:00|54398.5|54348.5|54395.5|54345.5|54401.5|54351.5|54395.5|54345.5|9
1610468290000|2021-01-12 16:18:10|54398.5|54348.5|54398.5|54348.5|54398.5|54348.5|54398.5|54348.5|1
1610468300000|2021-01-12 16:18:20|54395.5|54345.5|54398.5|54348.5|54398.5|54348.5|54395.5|54345.5|4
1610468310000|2021-01-12 16:18:30|54395.5|54345.5|54398.5|54348.5|54398.5|54348.5|54393.5|54343.5|6
1610468320000|2021-01-12 16:18:40|54401.5|54351.5|54395.5|54345.5|54401.5|54351.5|54393.5|54343.5|5
1610468330000|2021-01-12 16:18:50|54398|54348|54403.5|54353.5|54403.5|54353.5|54398|54348|3
1610468340000|2021-01-12 16:19:00|54405.5|54355.5|54395.5|54345.5|54405.5|54355.5|54395.5|54345.5|9
1610468350000|2021-01-12 16:19:10|54393.5|54343.5|54391.5|54341.5|54398.5|54348.5|54388.5|54338.5|7
1610468360000|2021-01-12 16:19:20|54393.5|54343.5|54391.5|54341.5|54393.5|54343.5|54391.5|54341.5|2
1610468370000|2021-01-12 16:19:30|54393.5|54343.5|54388.5|54338.5|54393.5|54343.5|54388.5|54338.5|3
1610468380000|2021-01-12 16:19:40|54385.5|54335.5|54365.5|54315.5|54385.5|54335.5|54365.5|54315.5|7
1610468390000|2021-01-12 16:19:50|54361.5|54311.5|54365.5|54315.5|54365.5|54315.5|54355.5|54305.5|8
1610468400000|2021-01-12 16:20:00|54368|54318|54353.5|54303.5|54373.5|54323.5|54341.5|54291.5|9
1610468410000|2021-01-12 16:20:10|54348.5|54298.5|54338.5|54288.5|54348.5|54298.5|54338.5|54288.5|5
1610468420000|2021-01-12 16:20:20|54341.5|54291.5|54345.5|54295.5|54351.5|54301.5|54338.5|54288.5|11
1610468430000|2021-01-12 16:20:30|54343.5|54293.5|54331.5|54281.5|54343.5|54293.5|54328.5|54278.5|6
1610468440000|2021-01-12 16:20:40|54333.5|54283.5|54325.5|54275.5|54335.5|54285.5|54325.5|54275.5|6
1610468450000|2021-01-12 16:20:50|54321.5|54271.5|54321.5|54271.5|54321.5|54271.5|54313.5|54263.5|8
1610468460000|2021-01-12 16:21:00|54325.5|54275.5|54348.5|54298.5|54348.5|54298.5|54325.5|54275.5|12
1610468470000|2021-01-12 16:21:10|54345.5|54295.5|54341.5|54291.5|54345.5|54295.5|54341.5|54291.5|4
1610468480000|2021-01-12 16:21:20|54343.5|54293.5|54358.5|54308.5|54358.5|54308.5|54343.5|54293.5|5
1610468490000|2021-01-12 16:21:30|54355.5|54305.5|54351.5|54301.5|54355.5|54305.5|54351.5|54301.5|8
1610468500000|2021-01-12 16:21:40|54348.5|54298.5|54351.5|54301.5|54351.5|54301.5|54348.5|54298.5|4
1610468510000|2021-01-12 16:21:50|54353.5|54303.5|54363.5|54313.5|54368.5|54318.5|54351.5|54301.5|7
1610468520000|2021-01-12 16:22:00|54365.5|54315.5|54365.5|54315.5|54368.5|54318.5|54363.5|54313.5|7
1610468530000|2021-01-12 16:22:10|54363.5|54313.5|54365.5|54315.5|54371.5|54321.5|54363.5|54313.5|8
1610468540000|2021-01-12 16:22:20|54368.5|54318.5|54368.5|54318.5|54371.5|54321.5|54365.5|54315.5|6
1610468550000|2021-01-12 16:22:30|54365.5|54315.5|54368.5|54318.5|54368.5|54318.5|54363.5|54313.5|4
1610468560000|2021-01-12 16:22:40|54371.5|54321.5|54375.5|54325.5|54375.5|54325.5|54371.5|54321.5|2
1610468570000|2021-01-12 16:22:50|54378.5|54328.5|54375.5|54325.5|54378.5|54328.5|54375.5|54325.5|2
1610468580000|2021-01-12 16:23:00|54371.5|54321.5|54361.5|54311.5|54371.5|54321.5|54361.5|54311.5|6
1610468590000|2021-01-12 16:23:10|54358|54308|54348.5|54298.5|54358|54308|54348.5|54298.5|7
1610468600000|2021-01-12 16:23:20|54351.5|54301.5|54351.5|54301.5|54355.5|54305.5|54348.5|54298.5|7
1610468610000|2021-01-12 16:23:30|54348.5|54298.5|54348.5|54298.5|54351.5|54301.5|54345.5|54295.5|6
1610468620000|2021-01-12 16:23:40|54345.5|54295.5|54340.5|54290.5|54345.5|54295.5|54340.5|54290.5|3
1610468630000|2021-01-12 16:23:50|54338.5|54288.5|54338.5|54288.5|54340.5|54290.5|54332.5|54282.5|5
1610468640000|2021-01-12 16:24:00|54340.5|54290.5|54340.5|54290.5|54352.5|54302.5|54338.5|54288.5|7
1610468650000|2021-01-12 16:24:10|54338.5|54288.5|54328.5|54278.5|54338.5|54288.5|54328.5|54278.5|6
1610468660000|2021-01-12 16:24:20|54330.5|54280.5|54352.5|54302.5|54352.5|54302.5|54330.5|54280.5|6
1610468670000|2021-01-12 16:24:30|54355.5|54305.5|54342.5|54292.5|54362.5|54312.5|54342.5|54292.5|9
1610468680000|2021-01-12 16:24:40|54338.5|54288.5|54342.5|54292.5|54342.5|54292.5|54338.5|54288.5|2
1610468690000|2021-01-12 16:24:50|54340.5|54290.5|54332.5|54282.5|54340.5|54290.5|54332.5|54282.5|8
1610468700000|2021-01-12 16:25:00|54338.5|54288.5|54342.5|54292.5|54342.5|54292.5|54338.5|54288.5|3
1610468710000|2021-01-12 16:25:10|54340.5|54290.5|54342.5|54292.5|54342.5|54292.5|54340|54290|4
1610468720000|2021-01-12 16:25:20|54345.5|54295.5|54340.5|54290.5|54345.5|54295.5|54340.5|54290.5|5
1610468730000|2021-01-12 16:25:30|54342.5|54292.5|54352.5|54302.5|54352.5|54302.5|54342.5|54292.5|7
1610468740000|2021-01-12 16:25:40|54355|54305|54352.5|54302.5|54355|54305|54350.5|54300.5|4
1610468760000|2021-01-12 16:26:00|54355|54305|54358.5|54308.5|54360.5|54310.5|54352.5|54302.5|9
1610468770000|2021-01-12 16:26:10|54360.5|54310.5|54360.5|54310.5|54362.5|54312.5|54360.5|54310.5|7
1610468780000|2021-01-12 16:26:20|54358.5|54308.5|54360.5|54310.5|54360.5|54310.5|54358.5|54308.5|2
1610468790000|2021-01-12 16:26:30|54358.5|54308.5|54358.5|54308.5|54358.5|54308.5|54355.5|54305.5|3
1610468800000|2021-01-12 16:26:40|54355.5|54305.5|54345|54295|54355.5|54305.5|54342.5|54292.5|10
1610468810000|2021-01-12 16:26:50|54348.5|54298.5|54348.5|54298.5|54350.5|54300.5|54348.5|54298.5|3
1610468820000|2021-01-12 16:27:00|54350.5|54300.5|54360.5|54310.5|54360.5|54310.5|54350.5|54300.5|7
1610468830000|2021-01-12 16:27:10|54362.5|54312.5|54362.5|54312.5|54362.5|54312.5|54358|54308|3
1610468840000|2021-01-12 16:27:20|54360.5|54310.5|54360.5|54310.5|54360.5|54310.5|54358.5|54308.5|5
1610468850000|2021-01-12 16:27:30|54358.5|54308.5|54352.5|54302.5|54360.5|54310.5|54352.5|54302.5|10
1610468860000|2021-01-12 16:27:40|54345.5|54295.5|54332.5|54282.5|54348.5|54298.5|54332.5|54282.5|8
1610468870000|2021-01-12 16:27:50|54328.5|54278.5|54322.5|54272.5|54330.5|54280.5|54322.5|54272.5|5
1610468880000|2021-01-12 16:28:00|54328.5|54278.5|54318.5|54268.5|54328.5|54278.5|54318.5|54268.5|4
1610468890000|2021-01-12 16:28:10|54315.5|54265.5|54322.5|54272.5|54322.5|54272.5|54315.5|54265.5|2
1610468900000|2021-01-12 16:28:20|54325.5|54275.5|54302.5|54252.5|54328.5|54278.5|54302.5|54252.5|8
1610468910000|2021-01-12 16:28:30|54298.5|54248.5|54312.5|54262.5|54312.5|54262.5|54298.5|54248.5|7
1610468920000|2021-01-12 16:28:40|54302.5|54252.5|54298.5|54248.5|54302.5|54252.5|54298.5|54248.5|4
1610468930000|2021-01-12 16:28:50|54300|54250|54312.5|54262.5|54312.5|54262.5|54300|54250|4
1610468940000|2021-01-12 16:29:00|54315.5|54265.5|54318.5|54268.5|54320.5|54270.5|54312.5|54262.5|7
1610468950000|2021-01-12 16:29:10|54320.5|54270.5|54322.5|54272.5|54328.5|54278.5|54320.5|54270.5|5
1610468960000|2021-01-12 16:29:20|54320.5|54270.5|54308.5|54258.5|54322.5|54272.5|54302.5|54252.5|4
1610468970000|2021-01-12 16:29:30|54310.5|54260.5|54312.5|54262.5|54312.5|54262.5|54310.5|54260.5|4
1610468980000|2021-01-12 16:29:40|54315.5|54265.5|54302.5|54252.5|54315.5|54265.5|54300.5|54250.5|4
1610468990000|2021-01-12 16:29:50|54305.5|54255.5|54320.5|54270.5|54322.5|54272.5|54302.5|54252.5|12
1610469000000|2021-01-12 16:30:00|54322.5|54272.5|54312.5|54262.5|54332.5|54282.5|54312.5|54262.5|9
1610469010000|2021-01-12 16:30:10|54315.5|54265.5|54318.5|54268.5|54318.5|54268.5|54310.5|54260.5|7
1610469020000|2021-01-12 16:30:20|54315.5|54265.5|54312.5|54262.5|54318.5|54268.5|54310.5|54260.5|7
1610469030000|2021-01-12 16:30:30|54318.5|54268.5|54318.5|54268.5|54320.5|54270.5|54312.5|54262.5|10
1610469040000|2021-01-12 16:30:40|54315.5|54265.5|54318.5|54268.5|54318.5|54268.5|54312.5|54262.5|3
1610469050000|2021-01-12 16:30:50|54310.5|54260.5|54288.5|54238.5|54318.5|54268.5|54288.5|54238.5|12
1610469060000|2021-01-12 16:31:00|54287.4|54237.4|54280.5|54230.5|54287.4|54237.4|54272.5|54222.5|10
1610469070000|2021-01-12 16:31:10|54282.5|54232.5|54272.5|54222.5|54282.5|54232.5|54272.5|54222.5|8
1610469080000|2021-01-12 16:31:20|54268.5|54218.5|54305.5|54255.5|54305.5|54255.5|54268.5|54218.5|8
1610469090000|2021-01-12 16:31:30|54308.5|54258.5|54325.5|54275.5|54325.5|54275.5|54308.5|54258.5|7
1610469100000|2021-01-12 16:31:40|54322.5|54272.5|54302.5|54252.5|54325.5|54275.5|54302.5|54252.5|14
1610469110000|2021-01-12 16:31:50|54298.5|54248.5|54318.5|54268.5|54322.5|54272.5|54298.5|54248.5|6
1610469120000|2021-01-12 16:32:00|54322.5|54272.5|54330.5|54280.5|54330.5|54280.5|54318.5|54268.5|11
1610469130000|2021-01-12 16:32:10|54332.5|54282.5|54318.5|54268.5|54332.5|54282.5|54318.5|54268.5|5
1610469140000|2021-01-12 16:32:20|54312.5|54262.5|54322.5|54272.5|54322.5|54272.5|54312.5|54262.5|8
1610469150000|2021-01-12 16:32:30|54320|54270|54310|54260|54322.5|54272.5|54310|54260|8
1610469160000|2021-01-12 16:32:40|54312.5|54262.5|54290|54240|54312.5|54262.5|54290|54240|9
1610469170000|2021-01-12 16:32:50|54288.5|54238.5|54292.5|54242.5|54292.5|54242.5|54288.5|54238.5|4
1610469180000|2021-01-12 16:33:00|54295|54245|54282.5|54232.5|54302.5|54252.5|54282.5|54232.5|9
1610469190000|2021-01-12 16:33:10|54288.5|54238.5|54280.5|54230.5|54288.5|54238.5|54278.5|54228.5|10
1610469200000|2021-01-12 16:33:20|54278.5|54228.5|54278.5|54228.5|54285.5|54235.5|54265.5|54215.5|6
1610469210000|2021-01-12 16:33:30|54275.5|54225.5|54278.5|54228.5|54278.5|54228.5|54275.5|54225.5|4
1610469220000|2021-01-12 16:33:40|54275.5|54225.5|54268.5|54218.5|54275.5|54225.5|54265.5|54215.5|6
1610469230000|2021-01-12 16:33:50|54270.5|54220.5|54258.5|54208.5|54280.5|54230.5|54252.5|54197.5|12
1610469240000|2021-01-12 16:34:00|54260.5|54210.5|54262.5|54212.5|54262.5|54212.5|54255.5|54205.5|5
1610469250000|2021-01-12 16:34:10|54268.5|54218.5|54268.5|54218.5|54268.5|54218.5|54262.5|54212.5|4
1610469260000|2021-01-12 16:34:20|54265.5|54215.5|54255.5|54205.5|54265.5|54215.5|54255.5|54205.5|7
1610469270000|2021-01-12 16:34:30|54252.5|54202.5|54238.5|54188.5|54258.5|54208.5|54232.5|54182.5|8
1610469280000|2021-01-12 16:34:40|54235.5|54185.5|54232.5|54182.5|54242.5|54192.5|54232.5|54182.5|8
1610469290000|2021-01-12 16:34:50|54228.5|54178.5|54232.5|54182.5|54235.5|54185.5|54228.5|54178.5|6
1610469300000|2021-01-12 16:35:00|54230.5|54180.5|54232.5|54182.5|54238.5|54188.5|54230.5|54180.5|9
1610469310000|2021-01-12 16:35:10|54230|54180|54222.5|54172.5|54230.5|54180.5|54218.5|54168.5|9
1610469320000|2021-01-12 16:35:20|54225.5|54175.5|54215.5|54165.5|54228.5|54178.5|54215.5|54165.5|6
1610469330000|2021-01-12 16:35:30|54210.5|54160.5|54218.5|54168.5|54220.5|54170.5|54205.5|54155.5|11
1610469340000|2021-01-12 16:35:40|54215|54165|54222.5|54172.5|54222.5|54172.5|54212.5|54162.5|5
1610469350000|2021-01-12 16:35:50|54225.5|54175.5|54218.5|54168.5|54232.5|54182.5|54218.5|54168.5|4
1610469360000|2021-01-12 16:36:00|54220.5|54170.5|54222.5|54172.5|54222.5|54172.5|54220.5|54170.5|2
1610469370000|2021-01-12 16:36:10|54220.5|54170.5|54222.5|54172.5|54222.5|54172.5|54218.5|54168.5|3
1610469380000|2021-01-12 16:36:20|54225.5|54175.5|54218.5|54168.5|54232.5|54182.5|54218.5|54168.5|4
1610469390000|2021-01-12 16:36:30|54215.5|54165.5|54215.5|54165.5|54215.5|54165.5|54208.5|54158.5|4
1610469400000|2021-01-12 16:36:40|54218.5|54168.5|54222.5|54172.5|54222.5|54172.5|54218|54168|5
1610469410000|2021-01-12 16:36:50|54225.5|54175.5|54228.5|54178.5|54230|54180|54225.5|54175.5|6
1610469420000|2021-01-12 16:37:00|54225.5|54175.5|54218.5|54168.5|54225.5|54175.5|54215.5|54165.5|7
1610469430000|2021-01-12 16:37:10|54215.5|54165.5|54200.5|54150.5|54218.5|54168.5|54195.5|54145.5|7
1610469440000|2021-01-12 16:37:20|54202.5|54152.5|54202.5|54152.5|54215.5|54165.5|54202.5|54152.5|7
1610469450000|2021-01-12 16:37:30|54200.5|54150.5|54210.5|54160.5|54215.5|54165.5|54198.5|54148.5|11
1610469460000|2021-01-12 16:37:40|54208.5|54158.5|54172.5|54122.5|54208.5|54158.5|54172.5|54122.5|11
1610469470000|2021-01-12 16:37:50|54180.5|54130.5|54188.5|54138.5|54188.5|54138.5|54178.5|54128.5|9
1610469480000|2021-01-12 16:38:00|54190.5|54140.5|54192.5|54142.5|54198.5|54148.5|54185.5|54135.5|13
1610469490000|2021-01-12 16:38:10|54195.5|54145.5|54185.5|54135.5|54195.5|54145.5|54182.5|54132.5|9
1610469500000|2021-01-12 16:38:20|54182.5|54132.5|54185.5|54135.5|54185.5|54135.5|54182.5|54132.5|6
1610469510000|2021-01-12 16:38:30|54188.5|54138.5|54192.5|54142.5|54198.5|54148.5|54185.5|54135.5|10
1610469520000|2021-01-12 16:38:40|54198.5|54148.5|54192.5|54142.5|54198.5|54148.5|54192.5|54142.5|4
1610469530000|2021-01-12 16:38:50|54195.5|54145.5|54195.5|54145.5|54198.5|54148.5|54195.5|54145.5|5
1610469540000|2021-01-12 16:39:00|54198.5|54148.5|54182.5|54132.5|54198.5|54148.5|54182.5|54132.5|5
1610469550000|2021-01-12 16:39:10|54178.5|54128.5|54155.5|54105.5|54178.5|54128.5|54155.5|54105.5|9
1610469560000|2021-01-12 16:39:20|54158.5|54108.5|54172.5|54122.5|54175.5|54125.5|54158.5|54108.5|8
1610469570000|2021-01-12 16:39:30|54175.5|54125.5|54172.5|54122.5|54175.5|54125.5|54170.5|54120.5|6
1610469580000|2021-01-12 16:39:40|54175.5|54125.5|54178.5|54128.5|54178.5|54128.5|54170.5|54120.5|8
1610469590000|2021-01-12 16:39:50|54172.5|54122.5|54175.5|54125.5|54178.5|54128.5|54168.5|54118.5|5
1610469600000|2021-01-12 16:40:00|54178.5|54128.5|54190.5|54140.5|54192.5|54142.5|54178.5|54128.5|8
1610469610000|2021-01-12 16:40:10|54192.5|54142.5|54188.5|54138.5|54192.5|54142.5|54188.5|54138.5|4
1610469620000|2021-01-12 16:40:20|54190.5|54140.5|54192.5|54142.5|54192.5|54142.5|54188.5|54138.5|5
1610469630000|2021-01-12 16:40:30|54190.5|54140.5|54178.5|54128.5|54190.5|54140.5|54178.5|54128.5|6
1610469640000|2021-01-12 16:40:40|54182.5|54132.5|54195.5|54145.5|54195.5|54145.5|54180.5|54130.5|5
1610469650000|2021-01-12 16:40:50|54192.5|54142.5|54200.5|54150.5|54202.5|54152.5|54192.5|54142.5|6
1610469660000|2021-01-12 16:41:00|54198.5|54148.5|54220.5|54170.5|54220.5|54170.5|54195.5|54145.5|9
1610469670000|2021-01-12 16:41:10|54218.5|54168.5|54180.5|54130.5|54218.5|54168.5|54180.5|54130.5|12
1610469680000|2021-01-12 16:41:20|54188.5|54138.5|54198.5|54148.5|54200.5|54150.5|54188.5|54138.5|7
1610469690000|2021-01-12 16:41:30|54192.5|54142.5|54210.5|54160.5|54210.5|54160.5|54192.5|54142.5|5
1610469700000|2021-01-12 16:41:40|54212.5|54162.5|54212.5|54162.5|54212.5|54162.5|54212.5|54162.5|1
1610469710000|2021-01-12 16:41:50|54215.5|54165.5|54212.5|54162.5|54220.5|54170.5|54212.5|54162.5|7
1610469720000|2021-01-12 16:42:00|54210.5|54160.5|54212.5|54162.5|54212.5|54162.5|54208.5|54158.5|4
1610469730000|2021-01-12 16:42:10|54218.5|54168.5|54218.5|54168.5|54220.5|54170.5|54218.5|54168.5|3
1610469740000|2021-01-12 16:42:20|54220.5|54170.5|54218.5|54168.5|54220.5|54170.5|54212.5|54162.5|4
1610469750000|2021-01-12 16:42:30|54220.5|54170.5|54222.5|54172.5|54222.5|54172.5|54218.5|54168.5|4
1610469760000|2021-01-12 16:42:40|54225.5|54175.5|54232.5|54182.5|54232.5|54182.5|54222.5|54172.5|6
1610469770000|2021-01-12 16:42:50|54235.5|54185.5|54252.5|54202.5|54252.5|54202.5|54232.5|54182.5|6
1610469780000|2021-01-12 16:43:00|54255.5|54205.5|54248.5|54198.5|54262.5|54212.5|54248.5|54198.5|7
1610469790000|2021-01-12 16:43:10|54255.5|54205.5|54242.5|54192.5|54255.5|54205.5|54242.5|54192.5|3
1610469800000|2021-01-12 16:43:20|54245.5|54195.5|54242.5|54192.5|54248.5|54198.5|54242.5|54192.5|8
1610469810000|2021-01-12 16:43:30|54245.5|54195.5|54248.5|54198.5|54248.5|54198.5|54245.5|54195.5|6
1610469820000|2021-01-12 16:43:40|54250.5|54200.5|54255|54205|54255|54205|54250.5|54200.5|3
1610469830000|2021-01-12 16:43:50|54252.5|54202.5|54258.5|54208.5|54258.5|54208.5|54252.5|54202.5|7
1610469840000|2021-01-12 16:44:00|54260.5|54210.5|54255.5|54205.5|54260.5|54210.5|54255.5|54205.5|5
1610469850000|2021-01-12 16:44:10|54260.5|54210.5|54252.5|54202.5|54262.5|54212.5|54252.5|54202.5|7
1610469870000|2021-01-12 16:44:30|54250|54200|54240.5|54190.5|54250|54200|54240.5|54190.5|3
1610469880000|2021-01-12 16:44:40|54245.5|54195.5|54238.5|54188.5|54245.5|54195.5|54235.5|54185.5|8
1610469890000|2021-01-12 16:44:50|54235.5|54185.5|54235.5|54185.5|54238.5|54188.5|54235.5|54185.5|5
1610469900000|2021-01-12 16:45:00|54242.5|54192.5|54240.5|54190.5|54248.5|54198.5|54240.5|54190.5|5
1610469910000|2021-01-12 16:45:10|54242.5|54192.5|54252.5|54202.5|54252.5|54202.5|54242.5|54192.5|3
1610469920000|2021-01-12 16:45:20|54255.5|54205.5|54262.5|54212.5|54262.5|54212.5|54252.5|54202.5|6
1610469930000|2021-01-12 16:45:30|54260.5|54210.5|54262.5|54212.5|54262.5|54212.5|54258.5|54208.5|5
1610469940000|2021-01-12 16:45:40|54260.5|54210.5|54248.5|54198.5|54262.5|54212.5|54248.5|54198.5|7
1610469950000|2021-01-12 16:45:50|54245.5|54195.5|54238.5|54188.5|54245.5|54195.5|54238.5|54188.5|5
1610469960000|2021-01-12 16:46:00|54235.5|54185.5|54212.5|54162.5|54235.5|54185.5|54208.5|54158.5|9
1610469970000|2021-01-12 16:46:10|54215.5|54165.5|54218.5|54168.5|54228.5|54178.5|54215.5|54165.5|8
1610469980000|2021-01-12 16:46:20|54222.5|54172.5|54220|54170|54222.5|54172.5|54220|54170|2
1610469990000|2021-01-12 16:46:30|54218.5|54168.5|54230.5|54180.5|54237.5|54180.5|54210|54157.5|7
1610470000000|2021-01-12 16:46:40|54232.5|54182.5|54238.5|54188.5|54238.5|54188.5|54222.5|54172.5|6
1610470010000|2021-01-12 16:46:50|54235.5|54185.5|54238.5|54188.5|54238.5|54188.5|54228.5|54178.5|6
1610470020000|2021-01-12 16:47:00|54232.5|54182.5|54228.5|54178.5|54232.5|54182.5|54222.5|54172.5|7
1610470030000|2021-01-12 16:47:10|54222.5|54172.5|54220.5|54170.5|54225.5|54175.5|54218.5|54168.5|5
1610470040000|2021-01-12 16:47:20|54218.5|54168.5|54220.5|54170.5|54220.5|54170.5|54218.5|54168.5|2
1610470050000|2021-01-12 16:47:30|54218.5|54168.5|54245.5|54195.5|54245.5|54195.5|54218.5|54168.5|8
1610470060000|2021-01-12 16:47:40|54248.5|54198.5|54242.5|54192.5|54248.5|54198.5|54242.5|54192.5|9
1610470070000|2021-01-12 16:47:50|54245.5|54195.5|54248.5|54198.5|54248.5|54198.5|54242.5|54192.5|3
1610470080000|2021-01-12 16:48:00|54245.5|54195.5|54238.5|54188.5|54245.5|54195.5|54238.5|54188.5|3
1610470110000|2021-01-12 16:48:30|54235.5|54185.5|54242.5|54192.5|54248.5|54198.5|54232.5|54182.5|8
1610470120000|2021-01-12 16:48:40|54245.5|54195.5|54248.5|54198.5|54252.5|54202.5|54245.5|54195.5|5
1610470130000|2021-01-12 16:48:50|54250.5|54200.5|54252.5|54202.5|54252.5|54202.5|54248.5|54198.5|4
1610470140000|2021-01-12 16:49:00|54250.5|54200.5|54245|54195|54250.5|54200.5|54242.5|54192.5|6
1610470150000|2021-01-12 16:49:10|54242.5|54192.5|54230.5|54180.5|54242.5|54192.5|54230.5|54180.5|4
1610470160000|2021-01-12 16:49:20|54232.5|54182.5|54232.5|54182.5|54232.5|54182.5|54232.5|54182.5|1
1610470180000|2021-01-12 16:49:40|54235|54185|54232.5|54182.5|54240.5|54190.5|54228.5|54178.5|6
1610470190000|2021-01-12 16:49:50|54228.5|54178.5|54235|54185|54235|54185|54228.5|54178.5|5
1610470200000|2021-01-12 16:50:00|54232.5|54182.5|54230.5|54180.5|54232.5|54182.5|54228.5|54178.5|5
1610470210000|2021-01-12 16:50:10|54232.5|54182.5|54232.5|54182.5|54232.5|54182.5|54230.5|54180.5|3
1610470220000|2021-01-12 16:50:20|54235.5|54185.5|54242.5|54192.5|54242.5|54192.5|54235.5|54185.5|4
1610470230000|2021-01-12 16:50:30|54245.5|54195.5|54245.5|54195.5|54245.5|54195.5|54242.5|54192.5|3
1610470240000|2021-01-12 16:50:40|54242.5|54192.5|54252.5|54202.5|54252.5|54202.5|54240.5|54190.5|6
1610470250000|2021-01-12 16:50:50|54255.5|54205.5|54250.5|54200.5|54255.5|54205.5|54250.5|54200.5|3
1610470260000|2021-01-12 16:51:00|54252.5|54202.5|54258.5|54208.5|54262.5|54212.5|54252.5|54202.5|8
1610470270000|2021-01-12 16:51:10|54260.5|54210.5|54275.5|54225.5|54275.5|54225.5|54260.5|54210.5|7
1610470280000|2021-01-12 16:51:20|54282.5|54232.5|54282.5|54232.5|54285.5|54235.5|54278.5|54228.5|10
1610470290000|2021-01-12 16:51:30|54278.5|54228.5|54292.5|54242.5|54292.5|54242.5|54278.5|54228.5|7
1610470300000|2021-01-12 16:51:40|54290.5|54240.5|54310.5|54260.5|54320.5|54270.5|54290.5|54240.5|12
1610470310000|2021-01-12 16:51:50|54305.5|54255.5|54318.5|54268.5|54318.5|54268.5|54302.5|54252.5|11
1610470320000|2021-01-12 16:52:00|54308.5|54258.5|54302.5|54252.5|54308.5|54258.5|54300.5|54250.5|6
1610470330000|2021-01-12 16:52:10|54308.5|54258.5|54328.5|54278.5|54328.5|54278.5|54308.5|54258.5|7
1610470340000|2021-01-12 16:52:20|54322.5|54272.5|54310|54260|54322.5|54272.5|54308.5|54258.5|5
1610470350000|2021-01-12 16:52:30|54308.5|54258.5|54332.5|54282.5|54332.5|54282.5|54308.5|54258.5|9
1610470360000|2021-01-12 16:52:40|54338.5|54288.5|54330.5|54280.5|54340.5|54290.5|54325|54275|9
1610470370000|2021-01-12 16:52:50|54328.5|54278.5|54320.5|54270.5|54338.5|54288.5|54318.5|54268.5|9
1610470380000|2021-01-12 16:53:00|54320|54270|54300.5|54250.5|54325.5|54275.5|54300.5|54250.5|8
1610470390000|2021-01-12 16:53:10|54302.5|54252.5|54305.5|54255.5|54310.5|54260.5|54302.5|54252.5|7
1610470400000|2021-01-12 16:53:20|54302.5|54252.5|54285.5|54235.5|54302.5|54252.5|54282.5|54232.5|5
1610470410000|2021-01-12 16:53:30|54282.5|54232.5|54280.5|54230.5|54285.5|54235.5|54280.5|54230.5|6
1610470420000|2021-01-12 16:53:40|54278.5|54228.5|54308.5|54258.5|54308.5|54258.5|54278.5|54228.5|9
1610470430000|2021-01-12 16:53:50|54310.5|54260.5|54310.5|54260.5|54312.5|54262.5|54308.5|54258.5|5
1610470440000|2021-01-12 16:54:00|54318.5|54268.5|54312.5|54262.5|54320.5|54270.5|54312.5|54262.5|6
1610470450000|2021-01-12 16:54:10|54310.5|54260.5|54308.5|54258.5|54322.5|54272.5|54308.5|54258.5|9
1610470460000|2021-01-12 16:54:20|54305|54255|54295.5|54245.5|54305.5|54255.5|54295.5|54245.5|5
1610470470000|2021-01-12 16:54:30|54298.5|54248.5|54298.5|54248.5|54302.5|54252.5|54298.5|54248.5|4
1610470480000|2021-01-12 16:54:40|54300.5|54250.5|54298.5|54248.5|54300.5|54250.5|54298.5|54248.5|4
1610470490000|2021-01-12 16:54:50|54295.5|54245.5|54288.5|54238.5|54298.5|54248.5|54285.5|54235.5|7
1610470500000|2021-01-12 16:55:00|54290.5|54240.5|54262.5|54212.5|54290.5|54240.5|54262.5|54212.5|8
1610470510000|2021-01-12 16:55:10|54260|54210|54252.5|54202.5|54262.5|54212.5|54248.5|54198.5|10
1610470520000|2021-01-12 16:55:20|54255.5|54205.5|54262.5|54212.5|54265.5|54215.5|54255.5|54205.5|7
1610470530000|2021-01-12 16:55:30|54260.5|54210.5|54252.5|54202.5|54260.5|54210.5|54248.5|54198.5|4
1610470540000|2021-01-12 16:55:40|54255.5|54205.5|54255.5|54205.5|54260.5|54210.5|54252.5|54202.5|10
1610470550000|2021-01-12 16:55:50|54258.5|54208.5|54262.5|54212.5|54262.5|54212.5|54258.5|54208.5|5
1610470560000|2021-01-12 16:56:00|54265.5|54215.5|54278.5|54228.5|54278.5|54228.5|54265.5|54215.5|12
1610470570000|2021-01-12 16:56:10|54275.5|54225.5|54278.5|54228.5|54278.5|54228.5|54275.5|54225.5|4
1610470580000|2021-01-12 16:56:20|54280.5|54230.5|54280|54230|54282.5|54232.5|54278.5|54228.5|4
1610470590000|2021-01-12 16:56:30|54288.5|54238.5|54302.5|54252.5|54302.5|54252.5|54288.5|54238.5|10
1610470600000|2021-01-12 16:56:40|54300.5|54250.5|54288.5|54238.5|54300.5|54250.5|54285.5|54235.5|7
1610470610000|2021-01-12 16:56:50|54292.5|54242.5|54298.5|54248.5|54298.5|54248.5|54285.5|54235.5|5
1610470620000|2021-01-12 16:57:00|54302.5|54252.5|54288.5|54238.5|54302.5|54252.5|54288.5|54238.5|4
1610470630000|2021-01-12 16:57:10|54285|54235|54282.5|54232.5|54285|54235|54282.5|54232.5|2
1610470640000|2021-01-12 16:57:20|54280.5|54230.5|54278.5|54228.5|54282.5|54232.5|54278.5|54228.5|5
1610470650000|2021-01-12 16:57:30|54285.5|54235.5|54282.5|54232.5|54285.5|54235.5|54278.5|54228.5|6
1610470660000|2021-01-12 16:57:40|54280.5|54230.5|54298.5|54248.5|54302.5|54252.5|54278.5|54228.5|6
1610470670000|2021-01-12 16:57:50|54300.5|54250.5|54292.5|54242.5|54300.5|54250.5|54292.5|54242.5|3
1610470680000|2021-01-12 16:58:00|54288.5|54238.5|54288.5|54238.5|54288.5|54238.5|54282.5|54232.5|7
1610470690000|2021-01-12 16:58:10|54292.5|54242.5|54275.5|54225.5|54292.5|54242.5|54275.5|54225.5|5
1610470700000|2021-01-12 16:58:20|54272.5|54222.5|54263.4|54213.4|54278.5|54228.5|54263.4|54213.4|6
1610470710000|2021-01-12 16:58:30|54272.5|54222.5|54268.5|54218.5|54272.5|54222.5|54268.5|54218.5|5
1610470720000|2021-01-12 16:58:40|54265.4|54215.4|54256.4|54206.4|54265.4|54215.4|54256.4|54206.4|7
1610470730000|2021-01-12 16:58:50|54258.4|54208.4|54252.4|54202.4|54258.4|54208.4|54247.4|54174.5|11
1610470740000|2021-01-12 16:59:00|54251.4|54201.4|54248.4|54198.4|54252.4|54202.4|54246.4|54196.4|7
1610470750000|2021-01-12 16:59:10|54250.4|54200.4|54246.4|54196.4|54251.4|54201.4|54246.4|54167.5|9
1610470760000|2021-01-12 16:59:20|54247.4|54197.4|54248.4|54198.4|54248.4|54198.4|54247.4|54197.4|4
1610470770000|2021-01-12 16:59:30|54247.9|54197.9|54230.5|54150.5|54249.5|54197.9|54228|54148|26
1610470780000|2021-01-12 16:59:40|54231|54151|54229|54149|54238.5|54158.5|54228.5|54148.5|18
1610470790000|2021-01-12 16:59:50|54229.5|54149.5|54230|54150|54243.5|54163.5|54227|54147|19
1610470800000|2021-01-12 17:00:00|54229.5|54149.5|54235.5|54155.5|54236.5|54156.5|54229.5|54149.5|9
1610470810000|2021-01-12 17:00:10|54235|54155|54228.5|54148.5|54235.5|54155.5|54227|54147|21
1610470820000|2021-01-12 17:00:20|54228|54148|54226.5|54146.5|54228|54148|54221|54141|11
1610470830000|2021-01-12 17:00:30|54224|54144|54206|54126|54224|54144|54203|54123|19
1610470840000|2021-01-12 17:00:40|54205.5|54125.5|54202|54122|54209|54129|54202|54122|11
1610470850000|2021-01-12 17:00:50|54204|54124|54202|54122|54204|54124|54193.5|54113.5|10
1610470860000|2021-01-12 17:01:00|54206|54126|54214|54134|54215.5|54135.5|54206|54126|12
1610470870000|2021-01-12 17:01:10|54213.5|54133.5|54217|54137|54218|54138|54211|54131|17
1610470880000|2021-01-12 17:01:20|54218|54138|54217|54137|54218|54138|54217|54137|2
1610470890000|2021-01-12 17:01:30|54218|54138|54218|54138|54218|54138|54217|54137|3
1610470900000|2021-01-12 17:01:40|54217|54137|54217.5|54137.5|54226|54146|54216|54136|11
1610470910000|2021-01-12 17:01:50|54217|54137|54217|54137|54218.5|54138.5|54216|54136|7
1610470920000|2021-01-12 17:02:00|54218.5|54138.5|54217|54137|54218.5|54138.5|54213|54133|6
1610470930000|2021-01-12 17:02:10|54216|54136|54217|54137|54217|54137|54214.5|54134.5|7
1610470940000|2021-01-12 17:02:20|54215|54135|54204|54124|54215|54135|54202.5|54122.5|14
1610470950000|2021-01-12 17:02:30|54204.5|54124.5|54217|54137|54217|54137|54204.5|54124.5|12
1610470960000|2021-01-12 17:02:40|54218|54138|54217|54137|54218|54138|54217|54137|6
1610470970000|2021-01-12 17:02:50|54218|54138|54217|54137|54218|54138|54217|54137|2
1610470980000|2021-01-12 17:03:00|54219|54139|54206|54126|54219|54139|54206|54126|11
1610470990000|2021-01-12 17:03:10|54208|54128|54195|54115|54208|54128|54194|54114|17
1610471000000|2021-01-12 17:03:20|54194.5|54114.5|54200|54120|54201.5|54121.5|54194.5|54114.5|11
1610471010000|2021-01-12 17:03:30|54201.5|54121.5|54206.5|54126.5|54208.5|54128.5|54201.5|54121.5|12
1610471020000|2021-01-12 17:03:40|54206|54126|54202|54122|54206|54126|54201.5|54121.5|12
1610471030000|2021-01-12 17:03:50|54201.5|54121.5|54204.5|54124.5|54204.5|54124.5|54201.5|54121.5|10
1610471040000|2021-01-12 17:04:00|54204|54124|54204.5|54124.5|54204.5|54124.5|54201.5|54121.5|4
1610471050000|2021-01-12 17:04:10|54206.5|54126.5|54206.5|54126.5|54206.5|54126.5|54203|54123|9
1610471060000|2021-01-12 17:04:20|54212.5|54132.5|54216.5|54136.5|54216.5|54136.5|54212.5|54132.5|11
1610471070000|2021-01-12 17:04:30|54211.5|54131.5|54209|54129|54211.5|54131.5|54204.5|54124.5|8
1610471080000|2021-01-12 17:04:40|54208.5|54128.5|54208.5|54128.5|54209|54129|54206.5|54126.5|8
1610471090000|2021-01-12 17:04:50|54206|54126|54201.5|54121.5|54208.5|54128.5|54201.5|54121.5|8
1610471100000|2021-01-12 17:05:00|54204|54124|54209|54129|54210|54130|54204|54124|19
1610471110000|2021-01-12 17:05:10|54208.5|54128.5|54215.5|54135.5|54218.5|54138.5|54208|54128|17
1610471120000|2021-01-12 17:05:20|54216.5|54136.5|54252|54172|54252|54172|54214.5|54134.5|21
1610471130000|2021-01-12 17:05:30|54246.4|54196.4|54247.4|54197.4|54253.5|54199.9|54246.4|54173|13
1610471140000|2021-01-12 17:05:40|54248.4|54198.4|54240.5|54160.5|54250.5|54198.4|54236|54156|18
1610471150000|2021-01-12 17:05:50|54243|54163|54241.5|54161.5|54251.5|54171.5|54240.5|54160.5|28
1610471160000|2021-01-12 17:06:00|54242.5|54162.5|54233.5|54153.5|54248|54168|54230|54150|24
1610471170000|2021-01-12 17:06:10|54235|54155|54235|54155|54236.5|54156.5|54234.5|54154.5|12
1610471180000|2021-01-12 17:06:20|54235.5|54155.5|54246|54166|54250|54170|54235.5|54155.5|12
1610471190000|2021-01-12 17:06:30|54248.5|54168.5|54250.5|54170.5|54254|54174|54242.5|54162.5|16
1610471200000|2021-01-12 17:06:40|54250|54170|54251.5|54171.5|54252|54172|54248|54168|11
1610471210000|2021-01-12 17:06:50|54252|54172|54252|54172|54254|54196.4|54246.4|54169.5|12
1610471220000|2021-01-12 17:07:00|54244.5|54164.5|54240.5|54160.5|54249|54169|54237|54157|22
1610471230000|2021-01-12 17:07:10|54241|54161|54246.4|54196.4|54254|54196.4|54241|54161|10
1610471240000|2021-01-12 17:07:20|54254|54174|54252|54172|54254|54174|54249|54169|19
1610471250000|2021-01-12 17:07:30|54251.5|54171.5|54251.5|54171.5|54253|54196.4|54246.4|54171|5
1610471260000|2021-01-12 17:07:40|54245|54165|54250.5|54170.5|54252|54196.4|54240.5|54160.5|18
1610471270000|2021-01-12 17:07:50|54246.4|54196.4|54249.9|54199.9|54256|54201.4|54246.4|54170|12
1610471280000|2021-01-12 17:08:00|54248.4|54198.4|54246.4|54196.4|54248.4|54198.4|54246.4|54196.4|2
1610471290000|2021-01-12 17:08:10|54247.9|54197.9|54242|54162|54247.9|54197.9|54237.5|54157.5|6
1610471300000|2021-01-12 17:08:20|54241|54161|54249.5|54169.5|54249.5|54169.5|54241|54161|18
1610471310000|2021-01-12 17:08:30|54250|54170|54247.5|54167.5|54251.5|54171.5|54245.5|54165.5|20
1610471320000|2021-01-12 17:08:40|54245.5|54165.5|54245.5|54165.5|54246|54166|54236.5|54156.5|23
1610471330000|2021-01-12 17:08:50|54246.5|54166.5|54246.4|54196.4|54251.5|54196.4|54246.4|54166.5|7
1610471340000|2021-01-12 17:09:00|54247.4|54197.4|54249.9|54199.9|54251.4|54201.4|54246.4|54196.4|5
1610471350000|2021-01-12 17:09:10|54251.4|54201.4|54255.4|54205.4|54255.4|54205.4|54251.4|54201.4|4
1610471360000|2021-01-12 17:09:20|54256.4|54206.4|54245|54165|54256.4|54206.4|54244|54164|12
1610471370000|2021-01-12 17:09:30|54244.5|54164.5|54248.4|54198.4|54252|54198.4|54243.5|54163.5|14
1610471380000|2021-01-12 17:09:40|54249.9|54199.9|54251.4|54201.4|54251.4|54201.4|54249.9|54199.9|6
1610471390000|2021-01-12 17:09:50|54249.9|54199.9|54248.4|54198.4|54251.4|54201.4|54246.4|54196.4|7
1610471400000|2021-01-12 17:10:00|54247.9|54197.9|54248.4|54198.4|54251.4|54201.4|54246.4|54196.4|11
1610471410000|2021-01-12 17:10:10|54249.9|54199.9|54253.4|54203.4|54253.4|54203.4|54247.4|54197.4|7
1610471420000|2021-01-12 17:10:20|54254.9|54204.9|54256.4|54206.4|54258.4|54208.4|54253.4|54203.4|6
1610471430000|2021-01-12 17:10:30|54253.4|54203.4|54257.9|54207.9|54257.9|54207.9|54253.4|54203.4|3
1610471440000|2021-01-12 17:10:40|54256.4|54206.4|54258.4|54208.4|54258.4|54208.4|54256.4|54206.4|6
1610471450000|2021-01-12 17:10:50|54257.9|54207.9|54263.4|54213.4|54263.4|54213.4|54257.9|54207.9|9
1610471460000|2021-01-12 17:11:00|54268.5|54218.5|54268.5|54218.5|54270.5|54220.5|54265.4|54215.4|5
1610471470000|2021-01-12 17:11:10|54265.4|54215.4|54268.5|54218.5|54268.5|54218.5|54262.4|54212.4|9
1610471480000|2021-01-12 17:11:20|54270.5|54220.5|54280|54230|54288.5|54238.5|54270.5|54220.5|8
1610471490000|2021-01-12 17:11:30|54275.5|54225.5|54272.5|54222.5|54278.5|54228.5|54272.5|54222.5|4
1610471500000|2021-01-12 17:11:40|54275.5|54225.5|54270|54220|54275.5|54225.5|54270|54220|5
1610471510000|2021-01-12 17:11:50|54272.5|54222.5|54272.5|54222.5|54275.5|54225.5|54272.5|54222.5|5
1610471520000|2021-01-12 17:12:00|54275|54225|54282.5|54232.5|54282.5|54232.5|54272.5|54222.5|5
1610471530000|2021-01-12 17:12:10|54278.5|54228.5|54278.5|54228.5|54285.5|54235.5|54278.5|54228.5|6
1610471540000|2021-01-12 17:12:20|54300.5|54250.5|54288.5|54238.5|54300.5|54250.5|54285.5|54235.5|8
1610471550000|2021-01-12 17:12:30|54285.5|54235.5|54285.5|54235.5|54285.5|54235.5|54282.5|54232.5|3
1610471560000|2021-01-12 17:12:40|54282.5|54232.5|54278.5|54228.5|54292.5|54242.5|54278.5|54228.5|8
1610471570000|2021-01-12 17:12:50|54275|54225|54272.5|54222.5|54278.5|54228.5|54268.5|54218.5|7
1610471580000|2021-01-12 17:13:00|54268.5|54218.5|54268.5|54218.5|54272.5|54222.5|54265.5|54215.5|8
1610471590000|2021-01-12 17:13:10|54263.4|54213.4|54268.5|54218.5|54268.5|54218.5|54261.4|54211.4|4
1610471600000|2021-01-12 17:13:20|54265.5|54215.5|54265.5|54215.5|54265.5|54215.5|54265.5|54215.5|1
1610471610000|2021-01-12 17:13:30|54268.5|54218.5|54263.4|54213.4|54268.5|54218.5|54260.4|54210.4|7
1610471620000|2021-01-12 17:13:40|54262.4|54212.4|54261.4|54211.4|54263.4|54213.4|54258.4|54208.4|8
1610471630000|2021-01-12 17:13:50|54262.4|54212.4|54258.4|54208.4|54262.4|54212.4|54257.4|54207.4|6
1610471640000|2021-01-12 17:14:00|54259.9|54209.9|54261.4|54211.4|54261.4|54211.4|54257.4|54207.4|6
1610471650000|2021-01-12 17:14:10|54262.4|54212.4|54239.5|54159.5|54262.4|54212.4|54239.5|54159.5|11
1610471660000|2021-01-12 17:14:20|54239|54159|54249.5|54169.5|54252|54197.4|54239|54159|17
1610471670000|2021-01-12 17:14:30|54249|54169|54250.5|54170.5|54253|54196.4|54246.4|54167.5|16
1610471680000|2021-01-12 17:14:40|54251|54171|54244.5|54164.5|54256|54201.4|54237|54157|13
1610471690000|2021-01-12 17:14:50|54244|54164|54246.4|54196.4|54251.5|54198.4|54244|54164|9
1610471700000|2021-01-12 17:15:00|54247.4|54197.4|54263.4|54213.4|54263.4|54213.4|54247.4|54197.4|11
1610471710000|2021-01-12 17:15:10|54261.4|54211.4|54272.5|54222.5|54272.5|54222.5|54261.4|54211.4|8
1610471720000|2021-01-12 17:15:20|54275.5|54225.5|54278.5|54228.5|54278.5|54228.5|54275|54225|3
1610471730000|2021-01-12 17:15:30|54280.5|54230.5|54282.5|54232.5|54288.5|54238.5|54280.5|54230.5|8
1610471740000|2021-01-12 17:15:40|54285.5|54235.5|54282.5|54232.5|54285.5|54235.5|54282.5|54232.5|4
1610471750000|2021-01-12 17:15:50|54285.5|54235.5|54288.5|54238.5|54288.5|54238.5|54282.5|54232.5|7
1610471760000|2021-01-12 17:16:00|54280.5|54230.5|54288.5|54238.5|54290.5|54240.5|54280.5|54230.5|11
1610471770000|2021-01-12 17:16:10|54285.5|54235.5|54282.5|54232.5|54285.5|54235.5|54272.5|54222.5|8
1610471780000|2021-01-12 17:16:20|54285|54235|54268.5|54218.5|54288.5|54238.5|54265.5|54215.5|9
1610471790000|2021-01-12 17:16:30|54270|54220|54262.4|54212.4|54272.5|54222.5|54259.9|54209.9|6
1610471800000|2021-01-12 17:16:40|54261.4|54211.4|54261.4|54211.4|54261.4|54211.4|54259.9|54209.9|7
1610471810000|2021-01-12 17:16:50|54262.4|54212.4|54261.4|54211.4|54262.4|54212.4|54259.9|54209.9|6
1610471820000|2021-01-12 17:17:00|54259.9|54209.9|54263.4|54213.4|54268.5|54218.5|54259.9|54209.9|11
1610471830000|2021-01-12 17:17:10|54261.4|54211.4|54261.4|54211.4|54263.4|54213.4|54261.4|54211.4|9
1610471840000|2021-01-12 17:17:20|54259.9|54209.9|54258.4|54208.4|54261.4|54211.4|54258.4|54208.4|8
1610471850000|2021-01-12 17:17:30|54259.9|54209.9|54259.9|54209.9|54259.9|54209.9|54259.9|54209.9|1
1610471860000|2021-01-12 17:17:40|54261.4|54211.4|54263.4|54213.4|54263.4|54213.4|54261.4|54211.4|5
1610471870000|2021-01-12 17:17:50|54262.9|54212.9|54262.9|54212.9|54263.4|54213.4|54262.9|54212.9|3
1610471880000|2021-01-12 17:18:00|54263.4|54213.4|54270|54220|54272.5|54222.5|54263.4|54213.4|6
1610471890000|2021-01-12 17:18:10|54272.5|54222.5|54265.4|54215.4|54272.5|54222.5|54263.4|54213.4|5
1610471900000|2021-01-12 17:18:20|54263.4|54213.4|54259.9|54209.9|54265.4|54215.4|54259.9|54209.9|8
1610471910000|2021-01-12 17:18:30|54258.4|54208.4|54251.4|54201.4|54258.4|54208.4|54248.4|54198.4|8
1610471920000|2021-01-12 17:18:40|54254.9|54204.9|54258.4|54208.4|54258.4|54208.4|54254.9|54204.9|7
1610471930000|2021-01-12 17:18:50|54261.4|54211.4|54263.4|54213.4|54263.4|54213.4|54259.9|54209.9|5
1610471940000|2021-01-12 17:19:00|54265.5|54215.5|54263.4|54213.4|54265.5|54215.5|54263.4|54213.4|2
1610471950000|2021-01-12 17:19:10|54262.4|54212.4|54263.4|54213.4|54265.5|54215.5|54261.4|54211.4|6
1610471960000|2021-01-12 17:19:20|54265.5|54215.5|54263.4|54213.4|54265.5|54215.5|54263.4|54213.4|4
1610471970000|2021-01-12 17:19:30|54265.5|54215.5|54268.5|54218.5|54268.5|54218.5|54263.4|54213.4|6
1610471980000|2021-01-12 17:19:40|54263.4|54213.4|54268.5|54218.5|54268.5|54218.5|54263.4|54213.4|4
1610471990000|2021-01-12 17:19:50|54265.4|54215.4|54262.4|54212.4|54265.4|54215.4|54262.4|54212.4|2
1610472000000|2021-01-12 17:20:00|54261.4|54211.4|54262.4|54212.4|54262.4|54212.4|54259.9|54209.9|8
1610472010000|2021-01-12 17:20:10|54263.4|54213.4|54263.4|54213.4|54263.4|54213.4|54263.4|54213.4|1
1610472020000|2021-01-12 17:20:20|54262.4|54212.4|54263.4|54213.4|54263.4|54213.4|54262.4|54212.4|2
1610472030000|2021-01-12 17:20:30|54262.4|54212.4|54261.4|54211.4|54262.4|54212.4|54258.4|54208.4|5
1610472040000|2021-01-12 17:20:40|54262.4|54212.4|54261.4|54211.4|54262.4|54212.4|54261.4|54211.4|2
1610472050000|2021-01-12 17:20:50|54262.4|54212.4|54265.5|54215.5|54265.5|54215.5|54262.4|54212.4|5
1610472060000|2021-01-12 17:21:00|54263.4|54213.4|54246.4|54196.4|54263.4|54213.4|54246.4|54173.5|6
1610472070000|2021-01-12 17:21:10|54247.4|54197.4|54251.4|54201.4|54251.4|54201.4|54247.4|54197.4|10
1610472080000|2021-01-12 17:21:20|54252.4|54202.4|54252.4|54202.4|54252.9|54202.9|54251.4|54201.4|6
1610472090000|2021-01-12 17:21:30|54253.4|54203.4|54251.4|54201.4|54253.4|54203.4|54251.4|54201.4|4
1610472100000|2021-01-12 17:21:40|54250.4|54200.4|54247.4|54197.4|54251.4|54201.4|54246.4|54196.4|5
1610472110000|2021-01-12 17:21:50|54246.4|54196.4|54247.4|54197.4|54247.4|54197.4|54246.4|54196.4|4
1610472120000|2021-01-12 17:22:00|54246.4|54196.4|54246.4|54196.4|54247.4|54197.4|54246.4|54196.4|5
1610472130000|2021-01-12 17:22:10|54253|54173|54246.4|54196.4|54253|54196.4|54246.4|54172.5|4
1610472140000|2021-01-12 17:22:20|54247.4|54197.4|54247.4|54197.4|54254.5|54197.4|54246.4|54172.5|11
1610472150000|2021-01-12 17:22:30|54253|54173|54252.5|54172.5|54253|54196.4|54246.4|54172.5|3
1610472160000|2021-01-12 17:22:40|54253|54173|54246.4|54196.4|54253|54196.4|54246.4|54170.5|10
1610472170000|2021-01-12 17:22:50|54247.4|54197.4|54248.4|54198.4|54248.4|54198.4|54247.4|54197.4|4
1610472180000|2021-01-12 17:23:00|54247.4|54197.4|54228.5|54178.5|54248.4|54198.4|54228.5|54178.5|8
1610472190000|2021-01-12 17:23:10|54230.5|54180.5|54232.5|54182.5|54235.5|54185.5|54230.5|54180.5|6
1610472200000|2021-01-12 17:23:20|54230.5|54180.5|54232.5|54182.5|54235.5|54185.5|54230.5|54180.5|4
1610472210000|2021-01-12 17:23:30|54230.5|54180.5|54235.5|54185.5|54235.5|54185.5|54230.5|54180.5|7
1610472220000|2021-01-12 17:23:40|54240.5|54190.5|54245|54195|54248.5|54198.5|54238.5|54188.5|6
1610472230000|2021-01-12 17:23:50|54248.5|54198.5|54245.5|54195.5|54248.5|54198.5|54245|54195|7
1610472240000|2021-01-12 17:24:00|54242.5|54192.5|54225.5|54175.5|54242.5|54192.5|54225.5|54175.5|8
1610472250000|2021-01-12 17:24:10|54228.5|54178.5|54232.5|54182.5|54232.5|54182.5|54228.5|54178.5|8
1610472260000|2021-01-12 17:24:20|54230.5|54180.5|54238.5|54188.5|54238.5|54188.5|54230.5|54180.5|4
1610472270000|2021-01-12 17:24:30|54240.5|54190.5|54240.5|54190.5|54242.5|54192.5|54238.5|54188.5|4
1610472280000|2021-01-12 17:24:40|54242.5|54192.5|54238.5|54188.5|54242.5|54192.5|54238.5|54188.5|3
1610472290000|2021-01-12 17:24:50|54240.5|54190.5|54242.5|54192.5|54242.5|54192.5|54238.5|54188.5|3
1610472300000|2021-01-12 17:25:00|54240.5|54190.5|54232.5|54182.5|54240.5|54190.5|54232.5|54182.5|6
1610472310000|2021-01-12 17:25:10|54238.5|54188.5|54238.5|54188.5|54240.5|54190.5|54235.5|54185.5|9
1610472320000|2021-01-12 17:25:20|54240.5|54190.5|54240.5|54190.5|54240.5|54190.5|54238.5|54188.5|3
1610472330000|2021-01-12 17:25:30|54242.5|54192.5|54245|54195|54250.5|54200.5|54242.5|54192.5|9
1610472340000|2021-01-12 17:25:40|54248.5|54198.5|54258.5|54208.5|54262.5|54212.5|54248.5|54198.5|8
1610472350000|2021-01-12 17:25:50|54255.5|54205.5|54250.5|54200.5|54260.5|54210.5|54250.5|54200.5|6
1610472360000|2021-01-12 17:26:00|54252.5|54202.5|54250.5|54200.5|54252.5|54202.5|54250.5|54200.5|4
1610472370000|2021-01-12 17:26:10|54248.5|54198.5|54242.5|54192.5|54252.5|54202.5|54242.5|54192.5|5
1610472380000|2021-01-12 17:26:20|54248.5|54198.5|54235.5|54185.5|54248.5|54198.5|54235.5|54185.5|3
1610472390000|2021-01-12 17:26:30|54232.5|54182.5|54232.5|54182.5|54232.5|54182.5|54232.5|54182.5|1
1610472400000|2021-01-12 17:26:40|54230.5|54180.5|54232.5|54182.5|54232.5|54182.5|54230.5|54180.5|2
1610472410000|2021-01-12 17:26:50|54235.5|54185.5|54238.5|54188.5|54238.5|54188.5|54232.5|54182.5|6
1610472420000|2021-01-12 17:27:00|54232.5|54182.5|54235.5|54185.5|54235.5|54185.5|54232.5|54182.5|2
1610472430000|2021-01-12 17:27:10|54232.5|54182.5|54238.5|54188.5|54240.5|54190.5|54232.5|54182.5|6
1610472440000|2021-01-12 17:27:20|54235|54185|54208.5|54158.5|54235|54185|54208.5|54158.5|9
1610472450000|2021-01-12 17:27:30|54205.5|54155.5|54210.5|54160.5|54210.5|54160.5|54205.5|54155.5|3
1610472460000|2021-01-12 17:27:40|54212.5|54162.5|54212.5|54162.5|54215.5|54165.5|54212.5|54162.5|3
1610472470000|2021-01-12 17:27:50|54210.5|54160.5|54212.5|54162.5|54215.5|54165.5|54210.5|54160.5|3
1610472480000|2021-01-12 17:28:00|54210|54160|54188.5|54138.5|54210|54160|54185.5|54135.5|9
1610472490000|2021-01-12 17:28:10|54190.5|54140.5|54178.5|54128.5|54190.5|54140.5|54178.5|54128.5|4
1610472500000|2021-01-12 17:28:20|54180.5|54130.5|54148.5|54098.5|54182.5|54132.5|54145.5|54095.5|11
1610472510000|2021-01-12 17:28:30|54138.5|54088.5|54170.5|54120.5|54172.5|54122.5|54138.5|54088.5|10
1610472520000|2021-01-12 17:28:40|54165.5|54115.5|54158.5|54108.5|54165.5|54115.5|54152.5|54102.5|6
1610472530000|2021-01-12 17:28:50|54160|54110|54155.5|54105.5|54162.5|54112.5|54152.5|54102.5|10
1610472540000|2021-01-12 17:29:00|54150.5|54100.5|54142.5|54092.5|54155.5|54105.5|54140.5|54090.5|12
1610472550000|2021-01-12 17:29:10|54140.5|54090.5|54128.5|54078.5|54140.5|54090.5|54122.5|54072.5|9
1610472560000|2021-01-12 17:29:20|54130.5|54080.5|54130|54080|54138.5|54088.5|54118.5|54068.5|11
1610472570000|2021-01-12 17:29:30|54132.5|54082.5|54128.5|54078.5|54135.5|54085.5|54128.5|54078.5|4
1610472580000|2021-01-12 17:29:40|54125|54075|54130.5|54080.5|54132.5|54082.5|54125|54075|6
1610472590000|2021-01-12 17:29:50|54128.5|54078.5|54120.5|54070.5|54132.5|54082.5|54120.5|54070.5|8
1610472600000|2021-01-12 17:30:00|54118.5|54068.5|54130.5|54080.5|54130.5|54080.5|54118.5|54068.5|9
1610472610000|2021-01-12 17:30:10|54128.5|54078.5|54128.5|54078.5|54130.5|54080.5|54128.5|54078.5|3
1610472620000|2021-01-12 17:30:20|54125.5|54075.5|54148.5|54098.5|54148.5|54098.5|54125.5|54075.5|10
1610472630000|2021-01-12 17:30:30|54150.5|54100.5|54140.5|54090.5|54152.5|54102.5|54140.5|54090.5|10
1610472640000|2021-01-12 17:30:40|54138.5|54088.5|54128.5|54078.5|54138.5|54088.5|54128.5|54078.5|4
1610472650000|2021-01-12 17:30:50|54130.5|54080.5|54125.5|54075.5|54130.5|54080.5|54122.5|54072.5|5
1610472660000|2021-01-12 17:31:00|54128.5|54078.5|54148.5|54098.5|54148.5|54098.5|54128.5|54078.5|12
1610472670000|2021-01-12 17:31:10|54142.5|54092.5|54142.5|54092.5|54142.5|54092.5|54138.5|54088.5|3
1610472680000|2021-01-12 17:31:20|54140|54090|54128.5|54078.5|54140|54090|54128.5|54078.5|5
1610472690000|2021-01-12 17:31:30|54130|54080|54128.5|54078.5|54132.5|54082.5|54122.5|54072.5|9
1610472700000|2021-01-12 17:31:40|54132.5|54082.5|54135.5|54085.5|54138.5|54088.5|54132.5|54082.5|6
1610472710000|2021-01-12 17:31:50|54138.5|54088.5|54148.5|54098.5|54152.5|54102.5|54138.5|54088.5|8
1610472720000|2021-01-12 17:32:00|54150.5|54100.5|54145.5|54095.5|54150.5|54100.5|54142.5|54092.5|6
1610472730000|2021-01-12 17:32:10|54148.5|54098.5|54148.5|54098.5|54150.5|54100.5|54145.5|54095.5|5
1610472740000|2021-01-12 17:32:20|54150.5|54100.5|54145.5|54095.5|54150.5|54100.5|54145.5|54095.5|5
1610472750000|2021-01-12 17:32:30|54148.5|54098.5|54142.5|54092.5|54148.5|54098.5|54142.5|54092.5|6
1610472760000|2021-01-12 17:32:40|54140|54090|54132.5|54082.5|54140|54090|54132.5|54082.5|2
1610472770000|2021-01-12 17:32:50|54130.5|54080.5|54132.5|54082.5|54132.5|54082.5|54130.5|54080.5|4
1610472780000|2021-01-12 17:33:00|54128.5|54078.5|54135.5|54085.5|54135.5|54085.5|54122.5|54072.5|7
1610472790000|2021-01-12 17:33:10|54138.5|54088.5|54130.5|54080.5|54138.5|54088.5|54130.5|54080.5|6
1610472800000|2021-01-12 17:33:20|54128.5|54078.5|54132.5|54082.5|54132.5|54082.5|54125.5|54075.5|8
1610472810000|2021-01-12 17:33:30|54130|54080|54128.5|54078.5|54132.5|54082.5|54128.5|54078.5|5
1610472820000|2021-01-12 17:33:40|54125|54075|54128.5|54078.5|54128.5|54078.5|54122.5|54072.5|7
1610472830000|2021-01-12 17:33:50|54122.5|54072.5|54122.5|54072.5|54122.5|54072.5|54108.5|54058.5|7
1610472840000|2021-01-12 17:34:00|54128.5|54078.5|54122.5|54072.5|54130.5|54080.5|54122.5|54072.5|5
1610472850000|2021-01-12 17:34:10|54125|54075|54122.5|54072.5|54128.5|54078.5|54122.5|54072.5|7
1610472860000|2021-01-12 17:34:20|54125.5|54075.5|54135.5|54085.5|54135.5|54085.5|54122.5|54072.5|5
1610472870000|2021-01-12 17:34:30|54138.5|54088.5|54132.5|54082.5|54138.5|54088.5|54132.5|54082.5|5
1610472880000|2021-01-12 17:34:40|54130.5|54080.5|54118.5|54068.5|54130.5|54080.5|54112.5|54062.5|7
1610472890000|2021-01-12 17:34:50|54122.5|54072.5|54095.5|54045.5|54122.5|54072.5|54095.5|54045.5|8
1610472900000|2021-01-12 17:35:00|54092.5|54042.5|54095.5|54045.5|54098.5|54048.5|54090.5|54040.5|10
1610472910000|2021-01-12 17:35:10|54092.5|54042.5|54092.5|54042.5|54098.5|54048.5|54090.5|54040.5|9
1610472920000|2021-01-12 17:35:20|54080.5|54030.5|54095.5|54045.5|54100.5|54050.5|54080.5|54030.5|7
1610472930000|2021-01-12 17:35:30|54098.5|54048.5|54102.5|54052.5|54102.5|54052.5|54095.5|54045.5|7
1610472940000|2021-01-12 17:35:40|54100|54050|54102.5|54052.5|54102.5|54052.5|54100|54050|2
1610472950000|2021-01-12 17:35:50|54100.5|54050.5|54092.5|54042.5|54100.5|54050.5|54090.5|54040.5|6
1610472960000|2021-01-12 17:36:00|54090.5|54040.5|54092.5|54042.5|54095|54045|54090.5|54040.5|4
1610472970000|2021-01-12 17:36:10|54095.5|54045.5|54098.5|54048.5|54100.5|54050.5|54095.5|54045.5|4
1610472980000|2021-01-12 17:36:20|54095.5|54045.5|54112.5|54062.5|54112.5|54062.5|54095.5|54045.5|6
1610472990000|2021-01-12 17:36:30|54108.5|54058.5|54102.5|54052.5|54110.5|54060.5|54102.5|54052.5|11
1610473000000|2021-01-12 17:36:40|54105.5|54055.5|54102.5|54052.5|54108.5|54058.5|54102.5|54052.5|4
1610473010000|2021-01-12 17:36:50|54100.5|54050.5|54100.5|54050.5|54102.5|54052.5|54095.5|54045.5|7
1610473020000|2021-01-12 17:37:00|54102.5|54052.5|54098.5|54048.5|54105.5|54055.5|54098.5|54048.5|5
1610473030000|2021-01-12 17:37:10|54100.5|54050.5|54105.5|54055.5|54108.5|54058.5|54100.5|54050.5|7
1610473040000|2021-01-12 17:37:20|54108.5|54058.5|54098.5|54048.5|54112.5|54062.5|54098.5|54048.5|9
1610473050000|2021-01-12 17:37:30|54102.5|54052.5|54115.5|54065.5|54115.5|54065.5|54102.5|54052.5|4
1610473060000|2021-01-12 17:37:40|54112.5|54062.5|54108.5|54058.5|54112.5|54062.5|54108.5|54058.5|5
1610473070000|2021-01-12 17:37:50|54105.5|54055.5|54108.5|54058.5|54108.5|54058.5|54105.5|54055.5|4
1610473080000|2021-01-12 17:38:00|54105.5|54055.5|54102.5|54052.5|54108.5|54058.5|54098.5|54048.5|6
1610473090000|2021-01-12 17:38:10|54100.5|54050.5|54102.5|54052.5|54102.5|54052.5|54098.5|54048.5|6
1610473100000|2021-01-12 17:38:20|54098.5|54048.5|54102.5|54052.5|54102.5|54052.5|54098.5|54048.5|5
1610473110000|2021-01-12 17:38:30|54100.5|54050.5|54098.5|54048.5|54102.5|54052.5|54098.5|54048.5|6
1610473120000|2021-01-12 17:38:40|54102.5|54052.5|54108.5|54058.5|54110.5|54060.5|54102.5|54052.5|5
1610473130000|2021-01-12 17:38:50|54105.5|54055.5|54092.5|54042.5|54108.5|54058.5|54092.5|54042.5|7
1610473140000|2021-01-12 17:39:00|54095.5|54045.5|54085.5|54035.5|54098.5|54048.5|54080.5|54030.5|6
1610473150000|2021-01-12 17:39:10|54090.5|54040.5|54090.5|54040.5|54090.5|54040.5|54072.5|54022.5|9
1610473160000|2021-01-12 17:39:20|54085|54035|54082.5|54032.5|54085|54035|54082.5|54032.5|2
1610473170000|2021-01-12 17:39:30|54080|54030|54098.5|54048.5|54098.5|54048.5|54080|54030|9
1610473180000|2021-01-12 17:39:40|54095.5|54045.5|54082.5|54032.5|54095.5|54045.5|54080.5|54030.5|8
1610473190000|2021-01-12 17:39:50|54085.5|54035.5|54072.5|54022.5|54085.5|54035.5|54072.5|54022.5|9
1610473200000|2021-01-12 17:40:00|54075.5|54025.5|54072.5|54022.5|54080.5|54030.5|54070.5|54020.5|6
1610473210000|2021-01-12 17:40:10|54070.5|54020.5|54078.5|54028.5|54078.5|54028.5|54070.5|54020.5|9
1610473220000|2021-01-12 17:40:20|54075.5|54025.5|54080.5|54030.5|54080.5|54030.5|54075.5|54025.5|7
1610473230000|2021-01-12 17:40:30|54078.5|54028.5|54075.5|54025.5|54080.5|54030.5|54075.5|54025.5|4
1610473240000|2021-01-12 17:40:40|54078.5|54028.5|54078.5|54028.5|54078.5|54028.5|54075.5|54025.5|5
1610473250000|2021-01-12 17:40:50|54080|54030|54082.5|54032.5|54085.5|54035.5|54080|54030|3
1610473260000|2021-01-12 17:41:00|54080.5|54030.5|54075.5|54025.5|54080.5|54030.5|54072.5|54022.5|5
1610473270000|2021-01-12 17:41:10|54072.5|54022.5|54075.5|54025.5|54075.5|54025.5|54072.5|54022.5|2
1610473280000|2021-01-12 17:41:20|54072.5|54022.5|54075.5|54025.5|54078.5|54028.5|54072.5|54022.5|6
1610473290000|2021-01-12 17:41:30|54078.5|54028.5|54075.5|54025.5|54078.5|54028.5|54075.5|54025.5|4
1610473300000|2021-01-12 17:41:40|54078.5|54028.5|54082.5|54032.5|54088.5|54038.5|54065.5|54015.5|13
1610473310000|2021-01-12 17:41:50|54080.5|54030.5|54075|54025|54080.5|54030.5|54075|54025|3
1610473320000|2021-01-12 17:42:00|54072.5|54022.5|54080.5|54030.5|54080.5|54030.5|54070.5|54020.5|8
1610473330000|2021-01-12 17:42:10|54078.5|54028.5|54082.5|54032.5|54085.5|54035.5|54078.5|54028.5|7
1610473340000|2021-01-12 17:42:20|54085.5|54035.5|54088.5|54038.5|54092.5|54042.5|54085.5|54035.5|6
1610473350000|2021-01-12 17:42:30|54085.5|54035.5|54088.5|54038.5|54092.5|54042.5|54085.5|54035.5|6
1610473360000|2021-01-12 17:42:40|54090.5|54040.5|54088.5|54038.5|54092.5|54042.5|54088.5|54038.5|8
1610473370000|2021-01-12 17:42:50|54090.5|54040.5|54088.5|54038.5|54092.5|54042.5|54088.5|54038.5|4
1610473380000|2021-01-12 17:43:00|54085.5|54035.5|54082.5|54032.5|54085.5|54035.5|54080|54030|4
1610473390000|2021-01-12 17:43:10|54080.5|54030.5|54092.5|54042.5|54095.5|54045.5|54080.5|54030.5|6
1610473400000|2021-01-12 17:43:20|54090.5|54040.5|54090.5|54040.5|54092.5|54042.5|54088.5|54038.5|4
1610473410000|2021-01-12 17:43:30|54088.5|54038.5|54088.5|54038.5|54088.5|54038.5|54080.5|54030.5|3
1610473420000|2021-01-12 17:43:40|54085.5|54035.5|54078.5|54028.5|54085.5|54035.5|54078.5|54028.5|4
1610473430000|2021-01-12 17:43:50|54075|54025|54078.5|54028.5|54080.5|54030.5|54068.5|54018.5|8
1610473440000|2021-01-12 17:44:00|54080.5|54030.5|54078.5|54028.5|54082.5|54032.5|54075.5|54025.5|7
1610473450000|2021-01-12 17:44:10|54080.5|54030.5|54080.5|54030.5|54080.5|54030.5|54078.5|54028.5|5
1610473460000|2021-01-12 17:44:20|54082.5|54032.5|54082.5|54032.5|54088.5|54038.5|54082.5|54032.5|5
1610473470000|2021-01-12 17:44:30|54080.5|54030.5|54085.5|54035.5|54088.5|54038.5|54080.5|54030.5|6
1610473480000|2021-01-12 17:44:40|54082.5|54032.5|54082.5|54032.5|54085.5|54035.5|54082.5|54032.5|6
1610473490000|2021-01-12 17:44:50|54080.5|54030.5|54085.5|54035.5|54088.5|54038.5|54078.5|54028.5|8
1610473500000|2021-01-12 17:45:00|54082.5|54032.5|54082.5|54032.5|54085.5|54035.5|54080.5|54030.5|5
1610473510000|2021-01-12 17:45:10|54085.5|54035.5|54090.5|54040.5|54100.5|54050.5|54085.5|54035.5|6
1610473520000|2021-01-12 17:45:20|54088.5|54038.5|54088.5|54038.5|54088.5|54038.5|54088.5|54038.5|1
1610473530000|2021-01-12 17:45:30|54085.5|54035.5|54082.5|54032.5|54085.5|54035.5|54082.5|54032.5|4
1610473540000|2021-01-12 17:45:40|54088.5|54038.5|54100.5|54050.5|54100.5|54050.5|54088.5|54038.5|7
1610473550000|2021-01-12 17:45:50|54115.5|54065.5|54105.5|54055.5|54118.5|54068.5|54102.5|54052.5|10
1610473560000|2021-01-12 17:46:00|54102.5|54052.5|54102.5|54052.5|54108.5|54058.5|54102.5|54052.5|7
1610473570000|2021-01-12 17:46:10|54105.5|54055.5|54105.5|54055.5|54108.5|54058.5|54102.5|54052.5|5
1610473580000|2021-01-12 17:46:20|54108.5|54058.5|54105.5|54055.5|54108.5|54058.5|54105.5|54055.5|2
1610473590000|2021-01-12 17:46:30|54108.5|54058.5|54115.5|54065.5|54115.5|54065.5|54105.5|54055.5|6
1610473600000|2021-01-12 17:46:40|54112.5|54062.5|54112.5|54062.5|54112.5|54062.5|54110.5|54060.5|3
1610473610000|2021-01-12 17:46:50|54115.5|54065.5|54120.5|54070.5|54122.5|54072.5|54115.5|54065.5|6
1610473620000|2021-01-12 17:47:00|54122.5|54072.5|54132.5|54082.5|54132.5|54082.5|54118.5|54068.5|7
1610473630000|2021-01-12 17:47:10|54135.5|54085.5|54125.5|54075.5|54135.5|54085.5|54122.5|54072.5|10
1610473640000|2021-01-12 17:47:20|54130.5|54080.5|54128.5|54078.5|54132.5|54082.5|54128.5|54078.5|6
1610473650000|2021-01-12 17:47:30|54132.5|54082.5|54130.5|54080.5|54132.5|54082.5|54130.5|54080.5|2
1610473660000|2021-01-12 17:47:40|54132.5|54082.5|54128.5|54078.5|54132.5|54082.5|54128.5|54078.5|4
1610473670000|2021-01-12 17:47:50|54122.5|54072.5|54118.5|54068.5|54125.5|54075.5|54118.5|54068.5|7
1610473680000|2021-01-12 17:48:00|54115.5|54065.5|54115.5|54065.5|54118.5|54068.5|54115.5|54065.5|3
1610473690000|2021-01-12 17:48:10|54118.5|54068.5|54118.5|54068.5|54118.5|54068.5|54112.5|54062.5|6
1610473700000|2021-01-12 17:48:20|54120.5|54070.5|54120.5|54070.5|54120.5|54070.5|54118.5|54068.5|3
1610473710000|2021-01-12 17:48:30|54122.5|54072.5|54132.5|54082.5|54132.5|54082.5|54122.5|54072.5|8
1610473720000|2021-01-12 17:48:40|54138.5|54088.5|54132.5|54082.5|54138.5|54088.5|54132.5|54082.5|7
1610473730000|2021-01-12 17:48:50|54135.5|54085.5|54132.5|54082.5|54138.5|54088.5|54132.5|54082.5|8
1610473740000|2021-01-12 17:49:00|54130.5|54080.5|54108.5|54058.5|54130.5|54080.5|54102.5|54052.5|10
1610473750000|2021-01-12 17:49:10|54105|54055|54110.5|54060.5|54112.5|54062.5|54102.5|54052.5|11
1610473760000|2021-01-12 17:49:20|54112.5|54062.5|54110.5|54060.5|54112.5|54062.5|54110.5|54060.5|2
1610473770000|2021-01-12 17:49:30|54112.5|54062.5|54108.5|54058.5|54112.5|54062.5|54108.5|54058.5|5
1610473780000|2021-01-12 17:49:40|54105.5|54055.5|54105.5|54055.5|54108.5|54058.5|54102.5|54052.5|5
1610473790000|2021-01-12 17:49:50|54102.5|54052.5|54112.5|54062.5|54112.5|54062.5|54102.5|54052.5|5
1610473800000|2021-01-12 17:50:00|54115.5|54065.5|54112.5|54062.5|54115.5|54065.5|54110.5|54060.5|4
1610473810000|2021-01-12 17:50:10|54110.5|54060.5|54110.5|54060.5|54112.5|54062.5|54110.5|54060.5|3
1610473820000|2021-01-12 17:50:20|54108.5|54058.5|54105.5|54055.5|54108.5|54058.5|54105.5|54055.5|4
1610473830000|2021-01-12 17:50:30|54108.5|54058.5|54090.5|54040.5|54110.5|54060.5|54088.5|54038.5|11
1610473840000|2021-01-12 17:50:40|54092.5|54042.5|54095.5|54045.5|54100.5|54050.5|54092.5|54042.5|5
1610473850000|2021-01-12 17:50:50|54098.5|54048.5|54100|54050|54102.5|54052.5|54098.5|54048.5|6
1610473860000|2021-01-12 17:51:00|54098.5|54048.5|54092.5|54042.5|54098.5|54048.5|54092.5|54042.5|9
1610473870000|2021-01-12 17:51:10|54095.5|54045.5|54098.5|54048.5|54098.5|54048.5|54095.5|54045.5|2
1610473880000|2021-01-12 17:51:20|54095|54045|54090.5|54040.5|54095|54045|54085.5|54035.5|8
1610473890000|2021-01-12 17:51:30|54088.5|54038.5|54095.5|54045.5|54095.5|54045.5|54088.5|54038.5|5
1610473900000|2021-01-12 17:51:40|54092.5|54042.5|54088.5|54038.5|54092.5|54042.5|54088.5|54038.5|9
1610473910000|2021-01-12 17:51:50|54085.5|54035.5|54085.5|54035.5|54085.5|54035.5|54080.5|54030.5|7
1610473920000|2021-01-12 17:52:00|54088.5|54038.5|54090.5|54040.5|54090.5|54040.5|54088.5|54038.5|2
1610473930000|2021-01-12 17:52:10|54088.5|54038.5|54090.5|54040.5|54090.5|54040.5|54088.5|54038.5|2
1610473940000|2021-01-12 17:52:20|54088.5|54038.5|54085.5|54035.5|54088.5|54038.5|54085.5|54035.5|2
1610473950000|2021-01-12 17:52:30|54088.5|54038.5|54090.5|54040.5|54090.5|54040.5|54088.5|54038.5|2
1610473960000|2021-01-12 17:52:40|54092.5|54042.5|54088.5|54038.5|54098.5|54048.5|54088.5|54038.5|6
1610473970000|2021-01-12 17:52:50|54085.5|54035.5|54072.5|54022.5|54088.5|54038.5|54068.5|54018.5|6
1610473980000|2021-01-12 17:53:00|54075.5|54025.5|54085.5|54035.5|54085.5|54035.5|54075.5|54025.5|9
1610473990000|2021-01-12 17:53:10|54082.5|54032.5|54078.5|54028.5|54082.5|54032.5|54075.5|54025.5|9
1610474000000|2021-01-12 17:53:20|54080.5|54030.5|54080.5|54030.5|54082.5|54032.5|54080.5|54030.5|5
1610474020000|2021-01-12 17:53:40|54060.5|54010.5|54050.5|54000.5|54065.5|54015.5|54050.5|54000.5|6
1610474030000|2021-01-12 17:53:50|54045.5|53995.5|54052.5|54002.5|54052.5|54002.5|54032.5|53982.5|13
1610474040000|2021-01-12 17:54:00|54055.5|54005.5|54028.5|53978.5|54055.5|54005.5|54028.5|53978.5|9
1610474050000|2021-01-12 17:54:10|54030.5|53980.5|54028.5|53978.5|54032.5|53982.5|54028.5|53978.5|4
1610474060000|2021-01-12 17:54:20|54030.5|53980.5|54030.5|53980.5|54032.5|53982.5|54025.5|53975.5|8
1610474070000|2021-01-12 17:54:30|54028.5|53978.5|54012.5|53962.5|54028.5|53978.5|54008.5|53958.5|7
1610474080000|2021-01-12 17:54:40|54010.5|53960.5|54000.5|53950.5|54012.5|53962.5|54000.5|53950.5|12
1610474090000|2021-01-12 17:54:50|53995.5|53945.5|53988.5|53938.5|54000.5|53950.5|53982.5|53932.5|11
1610474100000|2021-01-12 17:55:00|53982.5|53932.5|53968.5|53918.5|53992.5|53942.5|53950.5|53900.5|13
1610474110000|2021-01-12 17:55:10|53962.5|53912.5|53952.5|53902.5|53962.5|53912.5|53945.5|53895.5|13
1610474120000|2021-01-12 17:55:20|53962.5|53912.5|53980.5|53930.5|53980.5|53930.5|53962.5|53912.5|7
1610474130000|2021-01-12 17:55:30|53978.5|53928.5|53978.5|53928.5|53980.5|53930.5|53972.5|53922.5|8
1610474140000|2021-01-12 17:55:40|53980.5|53930.5|53980.5|53930.5|53982.5|53932.5|53980.5|53930.5|5
1610474150000|2021-01-12 17:55:50|53982.5|53932.5|53972.5|53922.5|53982.5|53932.5|53972.5|53922.5|5
1610474160000|2021-01-12 17:56:00|53975.5|53925.5|53980.5|53930.5|53980.5|53930.5|53975.5|53925.5|4
1610474170000|2021-01-12 17:56:10|53978.5|53928.5|53975.5|53925.5|53978.5|53928.5|53970.5|53920.5|6
1610474180000|2021-01-12 17:56:20|53978.5|53928.5|53968.5|53918.5|53980.5|53930.5|53965.5|53915.5|11
1610474190000|2021-01-12 17:56:30|53965|53915|53968.5|53918.5|53970.5|53920.5|53962.5|53912.5|6
1610474200000|2021-01-12 17:56:40|53970.5|53920.5|53972.5|53922.5|53972.5|53922.5|53968.5|53918.5|8
1610474210000|2021-01-12 17:56:50|53970.5|53920.5|53968.5|53918.5|53970.5|53920.5|53962.5|53912.5|4
1610474220000|2021-01-12 17:57:00|53970.5|53920.5|53972.5|53922.5|53980.5|53930.5|53968.5|53918.5|13
1610474230000|2021-01-12 17:57:10|53975.5|53925.5|53978.5|53928.5|53978.5|53928.5|53972.5|53922.5|4
1610474240000|2021-01-12 17:57:20|53975.5|53925.5|53955.5|53905.5|53975.5|53925.5|53955.5|53905.5|8
1610474250000|2021-01-12 17:57:30|53958.5|53908.5|53958.5|53908.5|53960.5|53910.5|53952.5|53902.5|8
1610474260000|2021-01-12 17:57:40|53960.5|53910.5|53960.5|53910.5|53960.5|53910.5|53960.5|53910.5|1
1610474270000|2021-01-12 17:57:50|53958.5|53908.5|53960.5|53910.5|53960.5|53910.5|53958.5|53908.5|2
1610474280000|2021-01-12 17:58:00|53955|53905|53948.5|53898.5|53955|53905|53945.5|53895.5|3
1610474290000|2021-01-12 17:58:10|53945.5|53895.5|53942.5|53892.5|53948.5|53898.5|53940.5|53890.5|8
1610474300000|2021-01-12 17:58:20|53945.5|53895.5|53945.5|53895.5|53948.5|53898.5|53945.5|53895.5|3
1610474310000|2021-01-12 17:58:30|53948.5|53898.5|53955.5|53905.5|53960.5|53910.5|53948.5|53898.5|7
1610474320000|2021-01-12 17:58:40|53958.5|53908.5|53948.5|53898.5|53960.5|53910.5|53948.5|53898.5|6
1610474330000|2021-01-12 17:58:50|53950.5|53900.5|53945.5|53895.5|53950.5|53900.5|53945.5|53895.5|6
1610474340000|2021-01-12 17:59:00|53948.5|53898.5|53952.5|53902.5|53955.5|53905.5|53945.5|53895.5|8
1610474350000|2021-01-12 17:59:10|53950.5|53900.5|53952.5|53902.5|53952.5|53902.5|53948.5|53898.5|4
1610474360000|2021-01-12 17:59:20|53950.5|53900.5|53948.5|53898.5|53950.5|53900.5|53945.5|53895.5|4
1610474370000|2021-01-12 17:59:30|53950.5|53900.5|53950.5|53900.5|53952.5|53902.5|53950.5|53900.5|3
1610474380000|2021-01-12 17:59:40|53952.5|53902.5|53958.5|53908.5|53958.5|53908.5|53952.5|53902.5|5
1610474390000|2021-01-12 17:59:50|53950.5|53900.5|53950.5|53900.5|53950.5|53900.5|53945.5|53895.5|3
1610474400000|2021-01-12 18:00:00|53952.5|53902.5|53950.5|53900.5|53952.5|53902.5|53950.5|53900.5|2
1610474410000|2021-01-12 18:00:10|53948.5|53898.5|53948.5|53898.5|53948.5|53898.5|53948.5|53898.5|1
1610474420000|2021-01-12 18:00:20|53945.5|53895.5|53958.5|53908.5|53958.5|53908.5|53945.5|53895.5|6
1610474430000|2021-01-12 18:00:30|53952.5|53902.5|53960.5|53910.5|53960.5|53910.5|53952.5|53902.5|9
1610474440000|2021-01-12 18:00:40|53958.5|53908.5|53955.5|53905.5|53958.5|53908.5|53955.5|53905.5|2
1610474450000|2021-01-12 18:00:50|53958.5|53908.5|53950.5|53900.5|53958.5|53908.5|53948.5|53898.5|8
1610474460000|2021-01-12 18:01:00|53952.5|53902.5|53952.5|53902.5|53955.5|53905.5|53950.5|53900.5|7
1610474470000|2021-01-12 18:01:10|53950.5|53900.5|53942.5|53892.5|53950.5|53900.5|53938.5|53888.5|7
1610474480000|2021-01-12 18:01:20|53940.5|53890.5|53938.5|53888.5|53940.5|53890.5|53935.5|53885.5|6
1610474490000|2021-01-12 18:01:30|53932.5|53882.5|53928.5|53878.5|53935.5|53885.5|53928.5|53878.5|7
1610474500000|2021-01-12 18:01:40|53925.5|53875.5|53918.5|53868.5|53930.5|53880.5|53915.5|53865.5|7
1610474510000|2021-01-12 18:01:50|53915.5|53865.5|53920.5|53870.5|53920.5|53870.5|53915.5|53865.5|5
1610474520000|2021-01-12 18:02:00|53922.5|53872.5|53915.5|53865.5|53922.5|53872.5|53915.5|53865.5|3
1610474530000|2021-01-12 18:02:10|53912.5|53862.5|53912.5|53862.5|53915.5|53865.5|53912.5|53862.5|3
1610474540000|2021-01-12 18:02:20|53915.5|53865.5|53912.5|53862.5|53918.5|53868.5|53912.5|53862.5|6
1610474550000|2021-01-12 18:02:30|53910.5|53860.5|53910.5|53860.5|53912.5|53862.5|53905.5|53855.5|10
1610474560000|2021-01-12 18:02:40|53912.5|53862.5|53915.5|53865.5|53918.5|53868.5|53910.5|53860.5|5
1610474570000|2021-01-12 18:02:50|53922.5|53872.5|53915.5|53865.5|53922.5|53872.5|53912.5|53862.5|6
1610474580000|2021-01-12 18:03:00|53918.5|53868.5|53918.5|53868.5|53918.5|53868.5|53918.5|53868.5|1
1610474590000|2021-01-12 18:03:10|53915.5|53865.5|53902.5|53852.5|53915.5|53865.5|53898.5|53848.5|12
1610474600000|2021-01-12 18:03:20|53900.5|53850.5|53902.5|53852.5|53902.5|53852.5|53900.5|53850.5|6
1610474610000|2021-01-12 18:03:30|53900.5|53850.5|53898.5|53848.5|53902.5|53852.5|53898.5|53848.5|8
1610474620000|2021-01-12 18:03:40|53900.5|53850.5|53902.5|53852.5|53905.5|53855.5|53900.5|53850.5|4
1610474630000|2021-01-12 18:03:50|53905.5|53855.5|53932.5|53882.5|53935.5|53885.5|53902.5|53852.5|10
1610474640000|2021-01-12 18:04:00|53935.5|53885.5|53938.5|53888.5|53942.5|53892.5|53935.5|53885.5|11
1610474650000|2021-01-12 18:04:10|53940.5|53890.5|53935.5|53885.5|53940.5|53890.5|53935.5|53885.5|5
1610474660000|2021-01-12 18:04:20|53938.5|53888.5|53938.5|53888.5|53940.5|53890.5|53938.5|53888.5|3
1610474670000|2021-01-12 18:04:30|53940.5|53890.5|53940.5|53890.5|53942.5|53892.5|53940.5|53890.5|3
1610474680000|2021-01-12 18:04:40|53938.5|53888.5|53938.5|53888.5|53940.5|53890.5|53938.5|53888.5|5
1610474690000|2021-01-12 18:04:50|53935.5|53885.5|53935.5|53885.5|53935.5|53885.5|53932.5|53882.5|3
1610474700000|2021-01-12 18:05:00|53932.5|53882.5|53935.5|53885.5|53938.5|53888.5|53932.5|53882.5|6
1610474710000|2021-01-12 18:05:10|53938.5|53888.5|53935.5|53885.5|53938.5|53888.5|53932.5|53882.5|4
1610474720000|2021-01-12 18:05:20|53932.5|53882.5|53932.5|53882.5|53938.5|53888.5|53932.5|53882.5|7
1610474730000|2021-01-12 18:05:30|53930.5|53880.5|53918.5|53868.5|53930.5|53880.5|53918.5|53868.5|5
1610474740000|2021-01-12 18:05:40|53920.5|53870.5|53932.5|53882.5|53932.5|53882.5|53920.5|53870.5|5
1610474750000|2021-01-12 18:05:50|53928.5|53878.5|53930.5|53880.5|53930.5|53880.5|53922.5|53872.5|5
1610474760000|2021-01-12 18:06:00|53928.5|53878.5|53928.5|53878.5|53932.5|53882.5|53928.5|53878.5|10
1610474770000|2021-01-12 18:06:10|53930.5|53880.5|53930.5|53880.5|53932.5|53882.5|53928.5|53878.5|5
1610474780000|2021-01-12 18:06:20|53928.5|53878.5|53928.5|53878.5|53928.5|53878.5|53928.5|53878.5|1
1610474800000|2021-01-12 18:06:40|53930|53880|53932.5|53882.5|53935.5|53885.5|53930|53880|3
1610474820000|2021-01-12 18:07:00|53935.5|53885.5|53932.5|53882.5|53935.5|53885.5|53932.5|53882.5|2
1610474830000|2021-01-12 18:07:10|53935.5|53885.5|53932.5|53882.5|53935.5|53885.5|53928.5|53878.5|5
1610474840000|2021-01-12 18:07:20|53935.5|53885.5|53942.5|53892.5|53942.5|53892.5|53935.5|53885.5|4
1610474850000|2021-01-12 18:07:30|53940.5|53890.5|53938.5|53888.5|53945.5|53895.5|53938.5|53888.5|6
1610474860000|2021-01-12 18:07:40|53940.5|53890.5|53932.5|53882.5|53942.5|53892.5|53932.5|53882.5|6
1610474870000|2021-01-12 18:07:50|53930.5|53880.5|53928.5|53878.5|53930.5|53880.5|53928.5|53878.5|4
1610474880000|2021-01-12 18:08:00|53925.5|53875.5|53918.5|53868.5|53925.5|53875.5|53915|53865|6
1610474890000|2021-01-12 18:08:10|53912.5|53862.5|53918.5|53868.5|53918.5|53868.5|53912.5|53862.5|3
1610474900000|2021-01-12 18:08:20|53915.5|53865.5|53918.5|53868.5|53918.5|53868.5|53912.5|53862.5|4
1610474910000|2021-01-12 18:08:30|53912.5|53862.5|53912.5|53862.5|53918.5|53868.5|53912.5|53862.5|5
1610474920000|2021-01-12 18:08:40|53910.5|53860.5|53912.5|53862.5|53912.5|53862.5|53910.5|53860.5|2
1610474930000|2021-01-12 18:08:50|53915.5|53865.5|53915.5|53865.5|53915.5|53865.5|53912.5|53862.5|3
1610474940000|2021-01-12 18:09:00|53912.5|53862.5|53915.5|53865.5|53915.5|53865.5|53912.5|53862.5|2
1610474950000|2021-01-12 18:09:10|53912.5|53862.5|53890.5|53840.5|53912.5|53862.5|53890.5|53840.5|12
1610474960000|2021-01-12 18:09:20|53885.5|53835.5|53898.5|53848.5|53900.5|53850.5|53885.5|53835.5|7
1610474970000|2021-01-12 18:09:30|53900.5|53850.5|53892.5|53842.5|53900.5|53850.5|53892.5|53842.5|5
1610474980000|2021-01-12 18:09:40|53890.5|53840.5|53900.5|53850.5|53900.5|53850.5|53890.5|53840.5|7
1610474990000|2021-01-12 18:09:50|53898.5|53848.5|53892.5|53842.5|53900.5|53850.5|53892.5|53842.5|6
1610475000000|2021-01-12 18:10:00|53890.5|53840.5|53892.5|53842.5|53892.5|53842.5|53890.5|53840.5|2
1610475010000|2021-01-12 18:10:10|53890.5|53840.5|53892.5|53842.5|53892.5|53842.5|53875.5|53825.5|11
1610475020000|2021-01-12 18:10:20|53898.5|53848.5|53890.5|53840.5|53900.5|53850.5|53890.5|53840.5|10
1610475030000|2021-01-12 18:10:30|53888.5|53838.5|53888.5|53838.5|53890.5|53840.5|53888.5|53838.5|3
1610475040000|2021-01-12 18:10:40|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53882.5|53832.5|7
1610475050000|2021-01-12 18:10:50|53885.5|53835.5|53882.5|53832.5|53890.5|53840.5|53880.5|53830.5|9
1610475060000|2021-01-12 18:11:00|53885.5|53835.5|53882.5|53832.5|53885.5|53835.5|53878.5|53828.5|6
1610475070000|2021-01-12 18:11:10|53880.5|53830.5|53880.5|53830.5|53880.5|53830.5|53880.5|53830.5|1
1610475080000|2021-01-12 18:11:20|53878.5|53828.5|53872.5|53822.5|53878.5|53828.5|53860.5|53810.5|7
1610475090000|2021-01-12 18:11:30|53875|53825|53878.5|53828.5|53878.5|53828.5|53875|53825|2
1610475100000|2021-01-12 18:11:40|53875.5|53825.5|53888.5|53838.5|53888.5|53838.5|53870.5|53820.5|8
1610475110000|2021-01-12 18:11:50|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53885.5|53835.5|2
1610475120000|2021-01-12 18:12:00|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53882.5|53832.5|4
1610475130000|2021-01-12 18:12:10|53885.5|53835.5|53885.5|53835.5|53888.5|53838.5|53882.5|53832.5|5
1610475140000|2021-01-12 18:12:20|53882.5|53832.5|53888.5|53838.5|53888.5|53838.5|53882.5|53832.5|3
1610475150000|2021-01-12 18:12:30|53882.5|53832.5|53890.5|53840.5|53890.5|53840.5|53882.5|53832.5|3
1610475160000|2021-01-12 18:12:40|53892.5|53842.5|53890.5|53840.5|53892.5|53842.5|53890.5|53840.5|4
1610475170000|2021-01-12 18:12:50|53892.5|53842.5|53882.5|53832.5|53892.5|53842.5|53880.5|53830.5|6
1610475180000|2021-01-12 18:13:00|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53885.5|53835.5|4
1610475190000|2021-01-12 18:13:10|53882.5|53832.5|53872.5|53822.5|53882.5|53832.5|53870.5|53820.5|7
1610475200000|2021-01-12 18:13:20|53870.5|53820.5|53865.5|53815.5|53870.5|53820.5|53865.5|53815.5|5
1610475210000|2021-01-12 18:13:30|53860.5|53810.5|53870.5|53820.5|53870.5|53820.5|53860.5|53810.5|8
1610475220000|2021-01-12 18:13:40|53872.5|53822.5|53875.5|53825.5|53878.5|53828.5|53872.5|53822.5|4
1610475230000|2021-01-12 18:13:50|53872.5|53822.5|53860.5|53810.5|53872.5|53822.5|53858.5|53808.5|8
1610475240000|2021-01-12 18:14:00|53862.5|53812.5|53858.5|53808.5|53862.5|53812.5|53840.5|53790.5|5
1610475250000|2021-01-12 18:14:10|53855.5|53805.5|53848.5|53798.5|53855.5|53805.5|53848.5|53798.5|5
1610475260000|2021-01-12 18:14:20|53845.5|53795.5|53848.5|53798.5|53850.5|53800.5|53842.5|53792.5|6
1610475270000|2021-01-12 18:14:30|53842.5|53792.5|53842.5|53792.5|53850.5|53800.5|53842.5|53792.5|6
1610475280000|2021-01-12 18:14:40|53840.5|53790.5|53830.5|53780.5|53842.5|53792.5|53822.5|53772.5|12
1610475290000|2021-01-12 18:14:50|53828.5|53778.5|53822.5|53772.5|53828.5|53778.5|53818.5|53768.5|9
1610475300000|2021-01-12 18:15:00|53828.5|53778.5|53812.5|53762.5|53828.5|53778.5|53812.5|53762.5|5
1610475310000|2021-01-12 18:15:10|53815.5|53765.5|53822.5|53772.5|53822.5|53772.5|53812.5|53762.5|7
1610475320000|2021-01-12 18:15:20|53828.5|53778.5|53845.5|53795.5|53845.5|53795.5|53820.5|53770.5|13
1610475330000|2021-01-12 18:15:30|53842.5|53792.5|53835.5|53785.5|53842.5|53792.5|53830.5|53780.5|9
1610475340000|2021-01-12 18:15:40|53832.5|53782.5|53855.5|53805.5|53875.5|53825.5|53832.5|53782.5|11
1610475350000|2021-01-12 18:15:50|53852.5|53802.5|53862.5|53812.5|53872.5|53822.5|53852.5|53802.5|11
1610475360000|2021-01-12 18:16:00|53868.5|53818.5|53865.5|53815.5|53868.5|53818.5|53862.5|53812.5|6
1610475370000|2021-01-12 18:16:10|53862.5|53812.5|53858.5|53808.5|53862.5|53812.5|53858.5|53808.5|11
1610475380000|2021-01-12 18:16:20|53860.5|53810.5|53862.5|53812.5|53862.5|53812.5|53860.5|53810.5|4
1610475390000|2021-01-12 18:16:30|53860.5|53810.5|53830.5|53780.5|53860.5|53810.5|53830.5|53780.5|6
1610475400000|2021-01-12 18:16:40|53825.5|53775.5|53828.5|53778.5|53830.5|53780.5|53822.5|53772.5|8
1610475410000|2021-01-12 18:16:50|53830.5|53780.5|53830.5|53780.5|53830.5|53780.5|53828.5|53778.5|3
1610475420000|2021-01-12 18:17:00|53832.5|53782.5|53832.5|53782.5|53838.5|53788.5|53828.5|53778.5|5
1610475430000|2021-01-12 18:17:10|53835.5|53785.5|53822.5|53772.5|53835.5|53785.5|53822.5|53772.5|6
1610475440000|2021-01-12 18:17:20|53820.5|53770.5|53820.5|53770.5|53825.5|53775.5|53818.5|53768.5|7
1610475450000|2021-01-12 18:17:30|53822.5|53772.5|53778.5|53728.5|53822.5|53772.5|53772.5|53722.5|13
1610475460000|2021-01-12 18:17:40|53782.5|53732.5|53722.5|53672.5|53782.5|53732.5|53688.5|53638.5|16
1610475470000|2021-01-12 18:17:50|53730.5|53680.5|53732.5|53682.5|53758.5|53708.5|53728.5|53678.5|14
1610475480000|2021-01-12 18:18:00|53735.5|53685.5|53768.5|53718.5|53768.5|53718.5|53732.5|53682.5|12
1610475490000|2021-01-12 18:18:10|53765.5|53715.5|53765.5|53715.5|53775.5|53725.5|53765.5|53715.5|11
1610475500000|2021-01-12 18:18:20|53768.5|53718.5|53770.5|53720.5|53772.5|53722.5|53768.5|53718.5|9
1610475510000|2021-01-12 18:18:30|53768.5|53718.5|53762.5|53712.5|53768.5|53718.5|53762.5|53712.5|4
1610475520000|2021-01-12 18:18:40|53765.5|53715.5|53770.5|53720.5|53772.5|53722.5|53762.5|53712.5|7
1610475530000|2021-01-12 18:18:50|53768.5|53718.5|53765.5|53715.5|53770.5|53720.5|53762.5|53712.5|5
1610475540000|2021-01-12 18:19:00|53762.5|53712.5|53745.5|53695.5|53765.5|53715.5|53745.5|53695.5|8
1610475550000|2021-01-12 18:19:10|53748.5|53698.5|53755.5|53705.5|53755.5|53705.5|53748.5|53698.5|3
1610475560000|2021-01-12 18:19:20|53758.5|53708.5|53780.5|53730.5|53785.5|53735.5|53758.5|53708.5|14
1610475570000|2021-01-12 18:19:30|53782.5|53732.5|53785.5|53735.5|53790.5|53740.5|53782.5|53732.5|4
1610475580000|2021-01-12 18:19:40|53782.5|53732.5|53782.5|53732.5|53788.5|53738.5|53778.5|53728.5|9
1610475590000|2021-01-12 18:19:50|53785.5|53735.5|53785.5|53735.5|53785.5|53735.5|53782.5|53732.5|3
1610475600000|2021-01-12 18:20:00|53782.5|53732.5|53782.5|53732.5|53782.5|53732.5|53782.5|53732.5|1
1610475610000|2021-01-12 18:20:10|53790.5|53740.5|53782.5|53732.5|53790.5|53740.5|53782.5|53732.5|2
1610475620000|2021-01-12 18:20:20|53785.5|53735.5|53785.5|53735.5|53785.5|53735.5|53785.5|53735.5|1
1610475630000|2021-01-12 18:20:30|53788.5|53738.5|53795|53745|53795|53745|53785.5|53735.5|7
1610475640000|2021-01-12 18:20:40|53798.5|53748.5|53808.5|53758.5|53808.5|53758.5|53798.5|53748.5|6
1610475650000|2021-01-12 18:20:50|53812.5|53762.5|53788.5|53738.5|53812.5|53762.5|53785.5|53735.5|6
1610475660000|2021-01-12 18:21:00|53785.5|53735.5|53810.5|53760.5|53822.5|53772.5|53785.5|53735.5|11
1610475670000|2021-01-12 18:21:10|53812.5|53762.5|53810.5|53760.5|53822.5|53772.5|53810.5|53760.5|8
1610475680000|2021-01-12 18:21:20|53812.5|53762.5|53812.5|53762.5|53815.5|53765.5|53812.5|53762.5|7
1610475690000|2021-01-12 18:21:30|53808.5|53758.5|53805.5|53755.5|53810.5|53760.5|53805.5|53755.5|6
1610475700000|2021-01-12 18:21:40|53808.5|53758.5|53798.5|53748.5|53808.5|53758.5|53798.5|53748.5|4
1610475710000|2021-01-12 18:21:50|53795.5|53745.5|53792.5|53742.5|53798.5|53748.5|53788.5|53738.5|6
1610475720000|2021-01-12 18:22:00|53795.5|53745.5|53792.5|53742.5|53795.5|53745.5|53788.5|53738.5|6
1610475730000|2021-01-12 18:22:10|53795.5|53745.5|53785.5|53735.5|53795.5|53745.5|53785.5|53735.5|4
1610475740000|2021-01-12 18:22:20|53788.5|53738.5|53788.5|53738.5|53788.5|53738.5|53785.5|53735.5|3
1610475750000|2021-01-12 18:22:30|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|1
1610475760000|2021-01-12 18:22:40|53792.5|53742.5|53788.5|53738.5|53792.5|53742.5|53788.5|53738.5|3
1610475770000|2021-01-12 18:22:50|53785.5|53735.5|53788.5|53738.5|53788.5|53738.5|53785.5|53735.5|4
1610475780000|2021-01-12 18:23:00|53790.5|53740.5|53765.5|53715.5|53790.5|53740.5|53762.5|53712.5|7
1610475790000|2021-01-12 18:23:10|53762.5|53712.5|53758.5|53708.5|53762.5|53712.5|53752.5|53702.5|10
1610475800000|2021-01-12 18:23:20|53760.5|53710.5|53745.5|53695.5|53760.5|53710.5|53745.5|53695.5|9
1610475810000|2021-01-12 18:23:30|53750.5|53700.5|53750.5|53700.5|53752.5|53702.5|53748.5|53698.5|4
1610475820000|2021-01-12 18:23:40|53748.5|53698.5|53738.5|53688.5|53748.5|53698.5|53728.5|53678.5|8
1610475830000|2021-01-12 18:23:50|53735.5|53685.5|53755.5|53705.5|53755.5|53705.5|53735.5|53685.5|9
1610475840000|2021-01-12 18:24:00|53750.5|53700.5|53752.5|53702.5|53752.5|53702.5|53750.5|53700.5|4
1610475850000|2021-01-12 18:24:10|53750.5|53700.5|53728.5|53678.5|53750.5|53700.5|53715.5|53665.5|9
1610475860000|2021-01-12 18:24:20|53730.5|53680.5|53745.5|53695.5|53745.5|53695.5|53730.5|53680.5|6
1610475870000|2021-01-12 18:24:30|53742.5|53692.5|53745.5|53695.5|53745.5|53695.5|53742.5|53692.5|4
1610475880000|2021-01-12 18:24:40|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|1
1610475910000|2021-01-12 18:25:10|53745.5|53695.5|53745.5|53695.5|53745.5|53695.5|53745.5|53695.5|1
1610475920000|2021-01-12 18:25:20|53742.5|53692.5|53710.5|53660.5|53742.5|53692.5|53710.5|53660.5|10
1610475930000|2021-01-12 18:25:30|53708.5|53658.5|53708.5|53658.5|53708.5|53658.5|53700.5|53650.5|5
1610475940000|2021-01-12 18:25:40|53702.5|53652.5|53692.5|53642.5|53702.5|53652.5|53685.5|53635.5|5
1610475950000|2021-01-12 18:25:50|53688.5|53638.5|53692.5|53642.5|53692.5|53642.5|53685.5|53635.5|8
1610475960000|2021-01-12 18:26:00|53702.5|53652.5|53712.5|53662.5|53712.5|53662.5|53702.5|53652.5|10
1610475970000|2021-01-12 18:26:10|53702.5|53652.5|53702.5|53652.5|53712.5|53662.5|53702.5|53652.5|7
1610475980000|2021-01-12 18:26:20|53705|53655|53708.5|53658.5|53710.5|53660.5|53705|53655|4
1610475990000|2021-01-12 18:26:30|53710.5|53660.5|53708.5|53658.5|53712.5|53662.5|53708.5|53658.5|7
1610476000000|2021-01-12 18:26:40|53705.5|53655.5|53725.5|53675.5|53725.5|53675.5|53705.5|53655.5|5
1610476010000|2021-01-12 18:26:50|53720.5|53670.5|53712.5|53662.5|53720.5|53670.5|53712.5|53662.5|4
1610476020000|2021-01-12 18:27:00|53710.5|53660.5|53710.5|53660.5|53712.5|53662.5|53708.5|53658.5|5
1610476030000|2021-01-12 18:27:10|53712.5|53662.5|53712.5|53662.5|53712.5|53662.5|53710.5|53660.5|3
1610476040000|2021-01-12 18:27:20|53715.5|53665.5|53725.5|53675.5|53725.5|53675.5|53715.5|53665.5|7
1610476050000|2021-01-12 18:27:30|53728.5|53678.5|53738.5|53688.5|53740.5|53690.5|53728.5|53678.5|10
1610476060000|2021-01-12 18:27:40|53740.5|53690.5|53732.5|53682.5|53740.5|53690.5|53732.5|53682.5|7
1610476070000|2021-01-12 18:27:50|53735.5|53685.5|53728.5|53678.5|53735.5|53685.5|53728.5|53678.5|5
1610476080000|2021-01-12 18:28:00|53725.5|53675.5|53725.5|53675.5|53728.5|53678.5|53720.5|53670.5|5
1610476090000|2021-01-12 18:28:10|53720.5|53670.5|53728.5|53678.5|53728.5|53678.5|53720.5|53670.5|2
1610476100000|2021-01-12 18:28:20|53725.5|53675.5|53705.5|53655.5|53728.5|53678.5|53705.5|53655.5|8
1610476110000|2021-01-12 18:28:30|53702.5|53652.5|53698.5|53648.5|53702.5|53652.5|53695.5|53645.5|8
1610476120000|2021-01-12 18:28:40|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53698.5|53648.5|3
1610476130000|2021-01-12 18:28:50|53698.5|53648.5|53720.5|53670.5|53720.5|53670.5|53698.5|53648.5|9
1610476140000|2021-01-12 18:29:00|53718.5|53668.5|53718.5|53668.5|53720.5|53670.5|53705.5|53655.5|11
1610476150000|2021-01-12 18:29:10|53712.5|53662.5|53718.5|53668.5|53718.5|53668.5|53712.5|53662.5|3
1610476160000|2021-01-12 18:29:20|53720.5|53670.5|53720.5|53670.5|53720.5|53670.5|53708.5|53658.5|8
1610476170000|2021-01-12 18:29:30|53718.5|53668.5|53715.5|53665.5|53718.5|53668.5|53715.5|53665.5|2
1610476180000|2021-01-12 18:29:40|53712.5|53662.5|53698.5|53648.5|53712.5|53662.5|53698.5|53648.5|5
1610476190000|2021-01-12 18:29:50|53702.5|53652.5|53688.5|53638.5|53702.5|53652.5|53685.5|53635.5|8
1610476200000|2021-01-12 18:30:00|53695.5|53645.5|53692.5|53642.5|53702.5|53652.5|53685.5|53635.5|16
1610476210000|2021-01-12 18:30:10|53698.5|53648.5|53692.5|53642.5|53700.5|53650.5|53692.5|53642.5|9
1610476220000|2021-01-12 18:30:20|53698.5|53648.5|53712.5|53662.5|53712.5|53662.5|53692.5|53642.5|9
1610476230000|2021-01-12 18:30:30|53715.5|53665.5|53720.5|53670.5|53720.5|53670.5|53712.5|53662.5|4
1610476240000|2021-01-12 18:30:40|53718.5|53668.5|53712.5|53662.5|53720.5|53670.5|53712.5|53662.5|5
1610476250000|2021-01-12 18:30:50|53715.5|53665.5|53732.5|53682.5|53735.5|53685.5|53715.5|53665.5|6
1610476260000|2021-01-12 18:31:00|53735.5|53685.5|53730.5|53680.5|53735.5|53685.5|53730.5|53680.5|3
1610476270000|2021-01-12 18:31:10|53735.5|53685.5|53728.5|53678.5|53735.5|53685.5|53725.5|53675.5|5
1610476280000|2021-01-12 18:31:20|53725.5|53675.5|53718.5|53668.5|53725.5|53675.5|53710.5|53660.5|7
1610476290000|2021-01-12 18:31:30|53712.5|53662.5|53720.5|53670.5|53722.5|53672.5|53712.5|53662.5|6
1610476300000|2021-01-12 18:31:40|53722.5|53672.5|53718.5|53668.5|53722.5|53672.5|53718.5|53668.5|7
1610476310000|2021-01-12 18:31:50|53720.5|53670.5|53718.5|53668.5|53722.5|53672.5|53715.5|53665.5|6
1610476320000|2021-01-12 18:32:00|53722.5|53672.5|53725.5|53675.5|53728.5|53678.5|53722.5|53672.5|8
1610476330000|2021-01-12 18:32:10|53728.5|53678.5|53728.5|53678.5|53728.5|53678.5|53722.5|53672.5|5
1610476340000|2021-01-12 18:32:20|53730|53680|53728.5|53678.5|53732.5|53682.5|53728.5|53678.5|7
1610476350000|2021-01-12 18:32:30|53725.5|53675.5|53718.5|53668.5|53725.5|53675.5|53718.5|53668.5|3
1610476360000|2021-01-12 18:32:40|53708.5|53658.5|53718.5|53668.5|53720.5|53670.5|53708.5|53658.5|8
1610476370000|2021-01-12 18:32:50|53708.5|53658.5|53712.5|53662.5|53712.5|53662.5|53708.5|53658.5|6
1610476380000|2021-01-12 18:33:00|53710.5|53660.5|53710.5|53660.5|53712.5|53662.5|53705.5|53655.5|8
1610476390000|2021-01-12 18:33:10|53708.5|53658.5|53698.5|53648.5|53708.5|53658.5|53698.5|53648.5|5
1610476400000|2021-01-12 18:33:20|53692.5|53642.5|53665.5|53615.5|53695.5|53645.5|53665.5|53615.5|12
1610476410000|2021-01-12 18:33:30|53672.5|53622.5|53670.5|53620.5|53672.5|53622.5|53665.5|53615.5|9
1610476420000|2021-01-12 18:33:40|53672.5|53622.5|53678.5|53628.5|53680.5|53630.5|53670.5|53620.5|9
1610476430000|2021-01-12 18:33:50|53672.5|53622.5|53680.5|53630.5|53680.5|53630.5|53672.5|53622.5|8
1610476440000|2021-01-12 18:34:00|53678.5|53628.5|53682.5|53632.5|53695.5|53645.5|53675.5|53625.5|10
1610476450000|2021-01-12 18:34:10|53680.5|53630.5|53680.5|53630.5|53682.5|53632.5|53680.5|53630.5|3
1610476460000|2021-01-12 18:34:20|53678.5|53628.5|53678.5|53628.5|53680.5|53630.5|53672.5|53622.5|11
1610476470000|2021-01-12 18:34:30|53675.5|53625.5|53670.5|53620.5|53675.5|53625.5|53662.5|53612.5|11
1610476480000|2021-01-12 18:34:40|53672.5|53622.5|53672.5|53622.5|53675.5|53625.5|53670.5|53620.5|7
1610476490000|2021-01-12 18:34:50|53678.5|53628.5|53678.5|53628.5|53680.5|53630.5|53678.5|53628.5|7
1610476500000|2021-01-12 18:35:00|53680.5|53630.5|53688.5|53638.5|53688.5|53638.5|53678.5|53628.5|9
1610476510000|2021-01-12 18:35:10|53690.5|53640.5|53680.5|53630.5|53690.5|53640.5|53678.5|53628.5|6
1610476520000|2021-01-12 18:35:20|53685.5|53635.5|53685.5|53635.5|53688.5|53638.5|53685.5|53635.5|5
1610476530000|2021-01-12 18:35:30|53688.5|53638.5|53690.5|53640.5|53690.5|53640.5|53685.5|53635.5|4
1610476540000|2021-01-12 18:35:40|53692.5|53642.5|53695.5|53645.5|53698.5|53648.5|53692.5|53642.5|6
1610476550000|2021-01-12 18:35:50|53698.5|53648.5|53708.5|53658.5|53708.5|53658.5|53698.5|53648.5|4
1610476560000|2021-01-12 18:36:00|53705.5|53655.5|53710.5|53660.5|53710.5|53660.5|53702.5|53652.5|8
1610476570000|2021-01-12 18:36:10|53712.5|53662.5|53708.5|53658.5|53715.5|53665.5|53708.5|53658.5|7
1610476580000|2021-01-12 18:36:20|53710.5|53660.5|53700.5|53650.5|53712.5|53662.5|53700.5|53650.5|5
1610476590000|2021-01-12 18:36:30|53702.5|53652.5|53702.5|53652.5|53702.5|53652.5|53700.5|53650.5|5
1610476600000|2021-01-12 18:36:40|53705.5|53655.5|53708.5|53658.5|53708.5|53658.5|53702.5|53652.5|4
1610476610000|2021-01-12 18:36:50|53705.5|53655.5|53708.5|53658.5|53708.5|53658.5|53705.5|53655.5|2
1610476620000|2021-01-12 18:37:00|53705.5|53655.5|53695.5|53645.5|53708.5|53658.5|53695.5|53645.5|5
1610476630000|2021-01-12 18:37:10|53698.5|53648.5|53682.5|53632.5|53698.5|53648.5|53682.5|53632.5|6
1610476640000|2021-01-12 18:37:20|53685.5|53635.5|53688.5|53638.5|53688.5|53638.5|53682.5|53632.5|5
1610476650000|2021-01-12 18:37:30|53682.5|53632.5|53692.5|53642.5|53695.5|53645.5|53682.5|53632.5|6
1610476660000|2021-01-12 18:37:40|53695.5|53645.5|53690.5|53640.5|53695.5|53645.5|53682.5|53632.5|5
1610476670000|2021-01-12 18:37:50|53688.5|53638.5|53680.5|53630.5|53690.5|53640.5|53680.5|53630.5|5
1610476690000|2021-01-12 18:38:10|53682.5|53632.5|53670.5|53620.5|53682.5|53632.5|53668.5|53618.5|9
1610476700000|2021-01-12 18:38:20|53672.5|53622.5|53670.5|53620.5|53675.5|53625.5|53670.5|53620.5|4
1610476710000|2021-01-12 18:38:30|53665.5|53615.5|53680.5|53630.5|53680.5|53630.5|53665.5|53615.5|5
1610476720000|2021-01-12 18:38:40|53678.5|53628.5|53680.5|53630.5|53680.5|53630.5|53678.5|53628.5|4
1610476730000|2021-01-12 18:38:50|53665.5|53615.5|53675.5|53625.5|53675.5|53625.5|53665.5|53615.5|3
1610476740000|2021-01-12 18:39:00|53672.5|53622.5|53678.5|53628.5|53685.5|53635.5|53672.5|53622.5|5
1610476750000|2021-01-12 18:39:10|53675.5|53625.5|53670.5|53620.5|53675.5|53625.5|53662.5|53612.5|7
1610476760000|2021-01-12 18:39:20|53672.5|53622.5|53670.5|53620.5|53675.5|53625.5|53670.5|53620.5|6
1610476770000|2021-01-12 18:39:30|53672.5|53622.5|53670.5|53620.5|53672.5|53622.5|53670.5|53620.5|4
1610476780000|2021-01-12 18:39:40|53672.5|53622.5|53670.5|53620.5|53672.5|53622.5|53670.5|53620.5|6
1610476790000|2021-01-12 18:39:50|53672.5|53622.5|53672.5|53622.5|53672.5|53622.5|53672.5|53622.5|1
1610476800000|2021-01-12 18:40:00|53670.5|53620.5|53670.5|53620.5|53675.5|53625.5|53670.5|53620.5|7
1610476820000|2021-01-12 18:40:20|53668.5|53618.5|53652.5|53602.5|53668.5|53618.5|53645.5|53595.5|13
1610476830000|2021-01-12 18:40:30|53655.5|53605.5|53660.5|53610.5|53660.5|53610.5|53645.5|53595.5|7
1610476840000|2021-01-12 18:40:40|53662.5|53612.5|53670.5|53620.5|53670.5|53620.5|53660.5|53610.5|8
1610476850000|2021-01-12 18:40:50|53662.5|53612.5|53668.5|53618.5|53668.5|53618.5|53662.5|53612.5|4
1610476860000|2021-01-12 18:41:00|53665.5|53615.5|53672.5|53622.5|53672.5|53622.5|53665.5|53615.5|4
1610476870000|2021-01-12 18:41:10|53675.5|53625.5|53675.5|53625.5|53680.5|53630.5|53672.5|53622.5|7
1610476880000|2021-01-12 18:41:20|53678.5|53628.5|53680.5|53630.5|53680.5|53630.5|53678.5|53628.5|2
1610476890000|2021-01-12 18:41:30|53678.5|53628.5|53678.5|53628.5|53680.5|53630.5|53675.5|53625.5|7
1610476900000|2021-01-12 18:41:40|53675.5|53625.5|53672.5|53622.5|53675.5|53625.5|53670.5|53620.5|6
1610476910000|2021-01-12 18:41:50|53682.5|53632.5|53670.5|53620.5|53682.5|53632.5|53670.5|53620.5|9
1610476920000|2021-01-12 18:42:00|53665.5|53615.5|53658.5|53608.5|53665.5|53615.5|53655.5|53605.5|4
1610476930000|2021-01-12 18:42:10|53655.5|53605.5|53660.5|53610.5|53660.5|53610.5|53655.5|53605.5|5
1610476940000|2021-01-12 18:42:20|53662.5|53612.5|53662.5|53612.5|53668.5|53618.5|53658.5|53608.5|10
1610476950000|2021-01-12 18:42:30|53660.5|53610.5|53669.5|53619.5|53669.5|53619.5|53660.5|53610.5|5
1610476960000|2021-01-12 18:42:40|53642.5|53592.5|53610.5|53560.5|53650.5|53600.5|53608.5|53558.5|13
1610476970000|2021-01-12 18:42:50|53612.5|53562.5|53648.5|53598.5|53648.5|53598.5|53612.5|53562.5|14
1610476980000|2021-01-12 18:43:00|53642.5|53592.5|53632.5|53582.5|53642.5|53592.5|53625.5|53575.5|10
1610476990000|2021-01-12 18:43:10|53628.5|53578.5|53628.5|53578.5|53628.5|53578.5|53622.5|53572.5|6
1610477000000|2021-01-12 18:43:20|53625|53575|53622.5|53572.5|53628.5|53578.5|53620.5|53570.5|8
1610477010000|2021-01-12 18:43:30|53625.5|53575.5|53635.5|53585.5|53635.5|53585.5|53625.5|53575.5|9
1610477020000|2021-01-12 18:43:40|53632.5|53582.5|53622.5|53572.5|53635.5|53585.5|53622.5|53572.5|4
1610477030000|2021-01-12 18:43:50|53628.5|53578.5|53635.5|53585.5|53635.5|53585.5|53625.5|53575.5|4
1610477040000|2021-01-12 18:44:00|53632.5|53582.5|53632.5|53582.5|53635.5|53585.5|53632.5|53582.5|3
1610477050000|2021-01-12 18:44:10|53630.5|53580.5|53632.5|53582.5|53638.5|53588.5|53630.5|53580.5|8
1610477060000|2021-01-12 18:44:20|53628.5|53578.5|53625.5|53575.5|53635.5|53585.5|53620.5|53570.5|8
1610477070000|2021-01-12 18:44:30|53628.5|53578.5|53630.5|53580.5|53632.5|53582.5|53628.5|53578.5|3
1610477080000|2021-01-12 18:44:40|53628.5|53578.5|53620.5|53570.5|53628.5|53578.5|53620.5|53570.5|3
1610477090000|2021-01-12 18:44:50|53622.5|53572.5|53602.5|53552.5|53632.5|53582.5|53602.5|53552.5|12
1610477100000|2021-01-12 18:45:00|53608.5|53558.5|53600.5|53550.5|53610|53560|53595.5|53545.5|9
1610477110000|2021-01-12 18:45:10|53602.5|53552.5|53622.5|53572.5|53622.5|53572.5|53602.5|53552.5|7
1610477120000|2021-01-12 18:45:20|53625.5|53575.5|53618.5|53568.5|53625.5|53575.5|53615.5|53565.5|6
1610477130000|2021-01-12 18:45:30|53620.5|53570.5|53618.5|53568.5|53620.5|53570.5|53615.5|53565.5|4
1610477140000|2021-01-12 18:45:40|53620.5|53570.5|53612.5|53562.5|53620.5|53570.5|53608.5|53558.5|5
1610477150000|2021-01-12 18:45:50|53615.5|53565.5|53612.5|53562.5|53618.5|53568.5|53608.5|53558.5|7
1610477160000|2021-01-12 18:46:00|53615.5|53565.5|53622.5|53572.5|53625.5|53575.5|53615.5|53565.5|8
1610477170000|2021-01-12 18:46:10|53615.5|53565.5|53615.5|53565.5|53615.5|53565.5|53615.5|53565.5|1
1610477180000|2021-01-12 18:46:20|53612.5|53562.5|53610.5|53560.5|53612.5|53562.5|53610.5|53560.5|2
1610477190000|2021-01-12 18:46:30|53612.5|53562.5|53612.5|53562.5|53612.5|53562.5|53608.5|53558.5|5
1610477200000|2021-01-12 18:46:40|53610.5|53560.5|53615.5|53565.5|53615.5|53565.5|53610.5|53560.5|3
1610477210000|2021-01-12 18:46:50|53612.5|53562.5|53602.5|53552.5|53612.5|53562.5|53602.5|53552.5|8
1610477220000|2021-01-12 18:47:00|53605.5|53555.5|53605.5|53555.5|53605.5|53555.5|53605.5|53555.5|1
1610477230000|2021-01-12 18:47:10|53602.5|53552.5|53605.5|53555.5|53605.5|53555.5|53600.5|53550.5|6
1610477240000|2021-01-12 18:47:20|53602.5|53552.5|53612.5|53562.5|53612.5|53562.5|53602.5|53552.5|5
1610477250000|2021-01-12 18:47:30|53615.5|53565.5|53635.5|53585.5|53635.5|53585.5|53615.5|53565.5|8
1610477260000|2021-01-12 18:47:40|53638.5|53588.5|53658.5|53608.5|53658.5|53608.5|53638.5|53588.5|10
1610477270000|2021-01-12 18:47:50|53655.5|53605.5|53658.5|53608.5|53658.5|53608.5|53648.5|53598.5|8
1610477280000|2021-01-12 18:48:00|53655.5|53605.5|53650.5|53600.5|53655.5|53605.5|53645.5|53595.5|12
1610477290000|2021-01-12 18:48:10|53652.5|53602.5|53675.5|53625.5|53680.5|53630.5|53652.5|53602.5|13
1610477300000|2021-01-12 18:48:20|53678.5|53628.5|53672.5|53622.5|53680.5|53630.5|53672.5|53622.5|13
1610477310000|2021-01-12 18:48:30|53668.5|53618.5|53678.5|53628.5|53680.5|53630.5|53668.5|53618.5|6
1610477320000|2021-01-12 18:48:40|53675.5|53625.5|53672.5|53622.5|53675.5|53625.5|53672.5|53622.5|4
1610477330000|2021-01-12 18:48:50|53675.5|53625.5|53668.5|53618.5|53675.5|53625.5|53658.5|53608.5|7
1610477340000|2021-01-12 18:49:00|53675.5|53625.5|53672.5|53622.5|53675.5|53625.5|53672.5|53622.5|2
1610477350000|2021-01-12 18:49:10|53670.5|53620.5|53672.5|53622.5|53678.5|53628.5|53670.5|53620.5|7
1610477360000|2021-01-12 18:49:20|53675.5|53625.5|53670.5|53620.5|53675.5|53625.5|53670.5|53620.5|7
1610477370000|2021-01-12 18:49:30|53672.5|53622.5|53662.5|53612.5|53672.5|53622.5|53662.5|53612.5|4
1610477380000|2021-01-12 18:49:40|53660.5|53610.5|53668.5|53618.5|53668.5|53618.5|53652.5|53602.5|7
1610477390000|2021-01-12 18:49:50|53670.5|53620.5|53678.5|53628.5|53678.5|53628.5|53670.5|53620.5|4
1610477400000|2021-01-12 18:50:00|53680.5|53630.5|53675.5|53625.5|53682.5|53632.5|53675.5|53625.5|5
1610477410000|2021-01-12 18:50:10|53680|53630|53675.5|53625.5|53680|53630|53665.5|53615.5|10
1610477420000|2021-01-12 18:50:20|53678.5|53628.5|53678.5|53628.5|53682.5|53632.5|53678.5|53628.5|6
1610477430000|2021-01-12 18:50:30|53682.5|53632.5|53668.5|53618.5|53682.5|53632.5|53668.5|53618.5|5
1610477440000|2021-01-12 18:50:40|53670.5|53620.5|53662.5|53612.5|53670.5|53620.5|53662.5|53612.5|4
1610477450000|2021-01-12 18:50:50|53665.5|53615.5|53668.5|53618.5|53672.5|53622.5|53662.5|53612.5|8
1610477460000|2021-01-12 18:51:00|53665.5|53615.5|53660.5|53610.5|53668.5|53618.5|53660.5|53610.5|5
1610477470000|2021-01-12 18:51:10|53658.5|53608.5|53662.5|53612.5|53662.5|53612.5|53648.5|53598.5|7
1610477480000|2021-01-12 18:51:20|53665.5|53615.5|53662.5|53612.5|53665.5|53615.5|53660.5|53610.5|4
1610477490000|2021-01-12 18:51:30|53668.5|53618.5|53668.5|53618.5|53670.5|53620.5|53668.5|53618.5|3
1610477500000|2021-01-12 18:51:40|53665.5|53615.5|53662.5|53612.5|53665.5|53615.5|53660.5|53610.5|6
1610477510000|2021-01-12 18:51:50|53665.5|53615.5|53668.5|53618.5|53670.5|53620.5|53660.5|53610.5|6
1610477520000|2021-01-12 18:52:00|53672.5|53622.5|53668.5|53618.5|53672.5|53622.5|53665.5|53615.5|5
1610477530000|2021-01-12 18:52:10|53665.5|53615.5|53662.5|53612.5|53665.5|53615.5|53660.5|53610.5|4
1610477540000|2021-01-12 18:52:20|53660.5|53610.5|53668.5|53618.5|53668.5|53618.5|53660.5|53610.5|4
1610477550000|2021-01-12 18:52:30|53670.5|53620.5|53665.5|53615.5|53675.5|53625.5|53665.5|53615.5|8
1610477560000|2021-01-12 18:52:40|53662.5|53612.5|53662.5|53612.5|53665.5|53615.5|53660.5|53610.5|5
1610477570000|2021-01-12 18:52:50|53655.5|53605.5|53662.5|53612.5|53668.5|53618.5|53655.5|53605.5|9
1610477580000|2021-01-12 18:53:00|53660.5|53610.5|53660.5|53610.5|53660.5|53610.5|53655.5|53605.5|5
1610477590000|2021-01-12 18:53:10|53658.5|53608.5|53650.5|53600.5|53658.5|53608.5|53650.5|53600.5|6
1610477600000|2021-01-12 18:53:20|53652.5|53602.5|53645.5|53595.5|53652.5|53602.5|53645.5|53595.5|6
1610477610000|2021-01-12 18:53:30|53642.5|53592.5|53652.5|53602.5|53652.5|53602.5|53635.5|53585.5|5
1610477620000|2021-01-12 18:53:40|53655.5|53605.5|53660.5|53610.5|53660.5|53610.5|53650.5|53600.5|6
1610477630000|2021-01-12 18:53:50|53662.5|53612.5|53665.5|53615.5|53665.5|53615.5|53650.5|53600.5|9
1610477640000|2021-01-12 18:54:00|53668.5|53618.5|53672.5|53622.5|53672.5|53622.5|53668.5|53618.5|3
1610477650000|2021-01-12 18:54:10|53675.5|53625.5|53675.5|53625.5|53675.5|53625.5|53675.5|53625.5|1
1610477660000|2021-01-12 18:54:20|53672.5|53622.5|53672.5|53622.5|53675.5|53625.5|53672.5|53622.5|5
1610477670000|2021-01-12 18:54:30|53675.5|53625.5|53672.5|53622.5|53675.5|53625.5|53670.5|53620.5|6
1610477680000|2021-01-12 18:54:40|53675.5|53625.5|53685.5|53635.5|53695.5|53645.5|53675.5|53625.5|9
1610477690000|2021-01-12 18:54:50|53680.5|53630.5|53685.5|53635.5|53688.5|53638.5|53680.5|53630.5|7
1610477700000|2021-01-12 18:55:00|53690.5|53640.5|53690.5|53640.5|53692.5|53642.5|53688.5|53638.5|5
1610477710000|2021-01-12 18:55:10|53688.5|53638.5|53678.5|53628.5|53695.5|53645.5|53678.5|53628.5|7
1610477720000|2021-01-12 18:55:20|53680.5|53630.5|53682.5|53632.5|53688.5|53638.5|53678.5|53628.5|10
1610477730000|2021-01-12 18:55:30|53685.5|53635.5|53678.5|53628.5|53690.5|53640.5|53678.5|53628.5|10
1610477740000|2021-01-12 18:55:40|53680.5|53630.5|53672.5|53622.5|53682.5|53632.5|53672.5|53622.5|5
1610477750000|2021-01-12 18:55:50|53670.5|53620.5|53668.5|53618.5|53670.5|53620.5|53660.5|53610.5|10
1610477760000|2021-01-12 18:56:00|53665.5|53615.5|53660.5|53610.5|53665.5|53615.5|53660.5|53610.5|3
1610477770000|2021-01-12 18:56:10|53662.5|53612.5|53662.5|53612.5|53662.5|53612.5|53660.5|53610.5|3
1610477780000|2021-01-12 18:56:20|53660.5|53610.5|53660.5|53610.5|53660.5|53610.5|53658.5|53608.5|3
1610477790000|2021-01-12 18:56:30|53655.5|53605.5|53660.5|53610.5|53660.5|53610.5|53655.5|53605.5|3
1610477800000|2021-01-12 18:56:40|53658.5|53608.5|53630.5|53580.5|53658.5|53608.5|53630.5|53580.5|8
1610477810000|2021-01-12 18:56:50|53632.5|53582.5|53612.5|53562.5|53635.5|53585.5|53612.5|53562.5|12
1610477820000|2021-01-12 18:57:00|53618.5|53568.5|53618.5|53568.5|53622.5|53572.5|53618.5|53568.5|5
1610477830000|2021-01-12 18:57:10|53620.5|53570.5|53622.5|53572.5|53628.5|53578.5|53620.5|53570.5|5
1610477840000|2021-01-12 18:57:20|53625.5|53575.5|53618.5|53568.5|53625.5|53575.5|53618.5|53568.5|4
1610477850000|2021-01-12 18:57:30|53615.5|53565.5|53588.5|53538.5|53615.5|53565.5|53588.5|53538.5|7
1610477860000|2021-01-12 18:57:40|53590.5|53540.5|53582.5|53532.5|53600.5|53550.5|53582.5|53532.5|8
1610477870000|2021-01-12 18:57:50|53585.5|53535.5|53598.5|53548.5|53602.5|53552.5|53585.5|53535.5|9
1610477880000|2021-01-12 18:58:00|53595.5|53545.5|53598.5|53548.5|53598.5|53548.5|53592.5|53542.5|6
1610477890000|2021-01-12 18:58:10|53600|53550|53592.5|53542.5|53600|53550|53592.5|53542.5|2
1610477900000|2021-01-12 18:58:20|53595.5|53545.5|53605.5|53555.5|53608.5|53558.5|53595.5|53545.5|13
1610477910000|2021-01-12 18:58:30|53608.5|53558.5|53608.5|53558.5|53608.5|53558.5|53605.5|53555.5|3
1610477920000|2021-01-12 18:58:40|53605.5|53555.5|53598.5|53548.5|53608.5|53558.5|53598.5|53548.5|6
1610477930000|2021-01-12 18:58:50|53595.5|53545.5|53588.5|53538.5|53595.5|53545.5|53582.5|53532.5|5
1610477940000|2021-01-12 18:59:00|53578.5|53528.5|53582.5|53532.5|53582.5|53532.5|53570.5|53520.5|10
1610477950000|2021-01-12 18:59:10|53585.5|53535.5|53592.5|53542.5|53598.5|53548.5|53585.5|53535.5|6
1610477960000|2021-01-12 18:59:20|53588.5|53538.5|53592.5|53542.5|53592.5|53542.5|53588.5|53538.5|5
1610477970000|2021-01-12 18:59:30|53600.5|53550.5|53598.5|53548.5|53600.5|53550.5|53592.5|53542.5|5
1610477980000|2021-01-12 18:59:40|53600.5|53550.5|53588.5|53538.5|53600.5|53550.5|53585.5|53535.5|7
1610477990000|2021-01-12 18:59:50|53590.5|53540.5|53590.5|53540.5|53595.5|53545.5|53590.5|53540.5|7
1610478000000|2021-01-12 19:00:00|53592.5|53542.5|53570|53520|53592.5|53542.5|53570|53520|12
1610478010000|2021-01-12 19:00:10|53572.5|53522.5|53578.5|53528.5|53582.5|53532.5|53568.5|53518.5|12
1610478020000|2021-01-12 19:00:20|53580.5|53530.5|53578.5|53528.5|53588.5|53538.5|53578.5|53528.5|8
1610478030000|2021-01-12 19:00:30|53572.5|53522.5|53572.5|53522.5|53572.5|53522.5|53568.5|53518.5|6
1610478040000|2021-01-12 19:00:40|53568.5|53518.5|53565.5|53515.5|53568.5|53518.5|53560.5|53510.5|4
1610478050000|2021-01-12 19:00:50|53562.5|53512.5|53538.5|53488.5|53562.5|53512.5|53532.5|53482.5|9
1610478060000|2021-01-12 19:01:00|53540.5|53490.5|53542.5|53492.5|53562.5|53512.5|53538.5|53488.5|11
1610478070000|2021-01-12 19:01:10|53545.5|53495.5|53558.5|53508.5|53558.5|53508.5|53545.5|53495.5|6
1610478080000|2021-01-12 19:01:20|53555|53505|53550.5|53500.5|53555|53505|53542.5|53492.5|9
1610478090000|2021-01-12 19:01:30|53548.5|53498.5|53542.5|53492.5|53552.5|53502.5|53538.5|53488.5|8
1610478100000|2021-01-12 19:01:40|53545.5|53495.5|53555.5|53505.5|53555.5|53505.5|53545.5|53495.5|10
1610478110000|2021-01-12 19:01:50|53560.5|53510.5|53562.5|53512.5|53562.5|53512.5|53558.5|53508.5|8
1610478120000|2021-01-12 19:02:00|53565.5|53515.5|53568.5|53518.5|53568.5|53518.5|53560.5|53510.5|10
1610478130000|2021-01-12 19:02:10|53565.5|53515.5|53585.5|53535.5|53585.5|53535.5|53565.5|53515.5|6
1610478140000|2021-01-12 19:02:20|53582.5|53532.5|53595.5|53545.5|53595.5|53545.5|53582.5|53532.5|6
1610478150000|2021-01-12 19:02:30|53592.5|53542.5|53588.5|53538.5|53592.5|53542.5|53585.5|53535.5|7
1610478160000|2021-01-12 19:02:40|53590|53540|53598.5|53548.5|53598.5|53548.5|53585.5|53535.5|6
1610478170000|2021-01-12 19:02:50|53595.5|53545.5|53592.5|53542.5|53598.5|53548.5|53590.5|53540.5|6
1610478180000|2021-01-12 19:03:00|53595|53545|53588.5|53538.5|53595|53545|53588.5|53538.5|4
1610478190000|2021-01-12 19:03:10|53590.5|53540.5|53595.5|53545.5|53595.5|53545.5|53590.5|53540.5|3
1610478200000|2021-01-12 19:03:20|53592.5|53542.5|53590.5|53540.5|53592.5|53542.5|53590.5|53540.5|4
1610478210000|2021-01-12 19:03:30|53595.5|53545.5|53595.5|53545.5|53598.5|53548.5|53595.5|53545.5|3
1610478220000|2021-01-12 19:03:40|53598.5|53548.5|53600.5|53550.5|53605.5|53555.5|53598.5|53548.5|7
1610478230000|2021-01-12 19:03:50|53598.5|53548.5|53598.5|53548.5|53600|53550|53590.5|53540.5|7
1610478240000|2021-01-12 19:04:00|53595.5|53545.5|53592.5|53542.5|53598.5|53548.5|53592.5|53542.5|6
1610478250000|2021-01-12 19:04:10|53595.5|53545.5|53592.5|53542.5|53595.5|53545.5|53592.5|53542.5|2
1610478260000|2021-01-12 19:04:20|53595.5|53545.5|53605.5|53555.5|53605.5|53555.5|53595.5|53545.5|4
1610478270000|2021-01-12 19:04:30|53608.5|53558.5|53608.5|53558.5|53608.5|53558.5|53608.5|53558.5|1
1610478280000|2021-01-12 19:04:40|53605.5|53555.5|53590.5|53540.5|53605.5|53555.5|53590.5|53540.5|6
1610478290000|2021-01-12 19:04:50|53592.5|53542.5|53600.5|53550.5|53608.5|53558.5|53592.5|53542.5|8
1610478300000|2021-01-12 19:05:00|53602.5|53552.5|53595.5|53545.5|53602.5|53552.5|53592.5|53542.5|6
1610478310000|2021-01-12 19:05:10|53598.5|53548.5|53592.5|53542.5|53600.5|53550.5|53592.5|53542.5|4
1610478320000|2021-01-12 19:05:20|53590.5|53540.5|53590.5|53540.5|53592.5|53542.5|53590.5|53540.5|3
1610478330000|2021-01-12 19:05:30|53592.5|53542.5|53595.5|53545.5|53595.5|53545.5|53592.5|53542.5|4
1610478340000|2021-01-12 19:05:40|53592.5|53542.5|53590.5|53540.5|53592.5|53542.5|53590.5|53540.5|2
1610478350000|2021-01-12 19:05:50|53588.5|53538.5|53578.5|53528.5|53588.5|53538.5|53578.5|53528.5|7
1610478360000|2021-01-12 19:06:00|53580.5|53530.5|53580.5|53530.5|53580.5|53530.5|53575.5|53525.5|5
1610478370000|2021-01-12 19:06:10|53582.5|53532.5|53578.5|53528.5|53582.5|53532.5|53575.5|53525.5|3
1610478380000|2021-01-12 19:06:20|53572.5|53522.5|53565.5|53515.5|53572.5|53522.5|53565.5|53515.5|4
1610478390000|2021-01-12 19:06:30|53568.5|53518.5|53568.5|53518.5|53568.5|53518.5|53562.5|53512.5|3
1610478400000|2021-01-12 19:06:40|53570.5|53520.5|53562.5|53512.5|53570.5|53520.5|53562.5|53512.5|4
1610478410000|2021-01-12 19:06:50|53565.5|53515.5|53565.5|53515.5|53568.5|53518.5|53565.5|53515.5|3
1610478420000|2021-01-12 19:07:00|53562.5|53512.5|53562.5|53512.5|53562.5|53512.5|53558.5|53508.5|7
1610478430000|2021-01-12 19:07:10|53558.5|53508.5|53562.5|53512.5|53562.5|53512.5|53558.5|53508.5|2
1610478440000|2021-01-12 19:07:20|53560.5|53510.5|53565.5|53515.5|53570.5|53520.5|53558.5|53508.5|7
1610478450000|2021-01-12 19:07:30|53568.5|53518.5|53565.5|53515.5|53568.5|53518.5|53565.5|53515.5|2
1610478460000|2021-01-12 19:07:40|53562.5|53512.5|53568.5|53518.5|53568.5|53518.5|53562.5|53512.5|3
1610478470000|2021-01-12 19:07:50|53570.5|53520.5|53568.5|53518.5|53570.5|53520.5|53568.5|53518.5|2
1610478480000|2021-01-12 19:08:00|53562.5|53512.5|53558.5|53508.5|53562.5|53512.5|53558.5|53508.5|3
1610478490000|2021-01-12 19:08:10|53555.5|53505.5|53555.5|53505.5|53555.5|53505.5|53555.5|53505.5|1
1610478500000|2021-01-12 19:08:20|53558.5|53508.5|53555.5|53505.5|53558.5|53508.5|53555.5|53505.5|4
1610478520000|2021-01-12 19:08:40|53552.5|53502.5|53558.5|53508.5|53560|53510|53552.5|53502.5|6
1610478530000|2021-01-12 19:08:50|53555.5|53505.5|53558.5|53508.5|53558.5|53508.5|53555.5|53505.5|2
1610478540000|2021-01-12 19:09:00|53560.5|53510.5|53558.5|53508.5|53560.5|53510.5|53555.5|53505.5|3
1610478550000|2021-01-12 19:09:10|53560.5|53510.5|53565.5|53515.5|53568.5|53518.5|53560.5|53510.5|5
1610478560000|2021-01-12 19:09:20|53568.5|53518.5|53570.5|53520.5|53570.5|53520.5|53560.5|53510.5|8
1610478570000|2021-01-12 19:09:30|53572.5|53522.5|53578.5|53528.5|53578.5|53528.5|53568.5|53518.5|13
1610478580000|2021-01-12 19:09:40|53575.5|53525.5|53575|53525|53582.5|53532.5|53575|53525|4
1610478590000|2021-01-12 19:09:50|53572.5|53522.5|53572.5|53522.5|53572.5|53522.5|53572.5|53522.5|1
1610478600000|2021-01-12 19:10:00|53570.5|53520.5|53568.5|53518.5|53570.5|53520.5|53568.5|53518.5|2
1610478610000|2021-01-12 19:10:10|53570.5|53520.5|53565.5|53515.5|53570.5|53520.5|53565.5|53515.5|5
1610478620000|2021-01-12 19:10:20|53562.5|53512.5|53572.5|53522.5|53572.5|53522.5|53558.5|53508.5|7
1610478630000|2021-01-12 19:10:30|53570.5|53520.5|53565.5|53515.5|53570.5|53520.5|53565.5|53515.5|5
1610478640000|2021-01-12 19:10:40|53562.5|53512.5|53568.5|53518.5|53568.5|53518.5|53562.5|53512.5|3
1610478650000|2021-01-12 19:10:50|53570.5|53520.5|53578.5|53528.5|53578.5|53528.5|53570.5|53520.5|4
1610478660000|2021-01-12 19:11:00|53580.5|53530.5|53578.5|53528.5|53580.5|53530.5|53578.5|53528.5|2
1610478680000|2021-01-12 19:11:20|53580.5|53530.5|53582.5|53532.5|53582.5|53532.5|53580.5|53530.5|2
1610478690000|2021-01-12 19:11:30|53585.5|53535.5|53582.5|53532.5|53588.5|53538.5|53580.5|53530.5|6
1610478710000|2021-01-12 19:11:50|53585.5|53535.5|53580.5|53530.5|53585.5|53535.5|53580.5|53530.5|3
1610478720000|2021-01-12 19:12:00|53582.5|53532.5|53580.5|53530.5|53582.5|53532.5|53580.5|53530.5|2
1610478730000|2021-01-12 19:12:10|53582.5|53532.5|53592.5|53542.5|53592.5|53542.5|53582.5|53532.5|4
1610478740000|2021-01-12 19:12:20|53590.5|53540.5|53582.5|53532.5|53590.5|53540.5|53582.5|53532.5|3
1610478750000|2021-01-12 19:12:30|53580.5|53530.5|53582.5|53532.5|53588.5|53538.5|53580.5|53530.5|8
1610478760000|2021-01-12 19:12:40|53580.5|53530.5|53572.5|53522.5|53580.5|53530.5|53572.5|53522.5|4
1610478780000|2021-01-12 19:13:00|53575|53525|53580.5|53530.5|53580.5|53530.5|53575|53525|2
1610478790000|2021-01-12 19:13:10|53578.5|53528.5|53570.5|53520.5|53578.5|53528.5|53568.5|53518.5|6
1610478800000|2021-01-12 19:13:20|53572.5|53522.5|53572.5|53522.5|53572.5|53522.5|53572.5|53522.5|1
1610478820000|2021-01-12 19:13:40|53570.5|53520.5|53572.5|53522.5|53572.5|53522.5|53570.5|53520.5|2
1610478830000|2021-01-12 19:13:50|53575.5|53525.5|53582.5|53532.5|53582.5|53532.5|53575.5|53525.5|5
1610478840000|2021-01-12 19:14:00|53588.5|53538.5|53582.5|53532.5|53588.5|53538.5|53582.5|53532.5|3
1610478850000|2021-01-12 19:14:10|53585.5|53535.5|53588.5|53538.5|53588.5|53538.5|53585.5|53535.5|2
1610478860000|2021-01-12 19:14:20|53585.5|53535.5|53580.5|53530.5|53585.5|53535.5|53580.5|53530.5|3
1610478870000|2021-01-12 19:14:30|53575.5|53525.5|53568.5|53518.5|53575.5|53525.5|53568.5|53518.5|3
1610478880000|2021-01-12 19:14:40|53555.5|53505.5|53548.5|53498.5|53555.5|53505.5|53532.5|53482.5|8
1610478890000|2021-01-12 19:14:50|53550.5|53500.5|53552.5|53502.5|53552.5|53502.5|53550.5|53500.5|4
1610478900000|2021-01-12 19:15:00|53555.5|53505.5|53562.5|53512.5|53562.5|53512.5|53552.5|53502.5|5
1610478910000|2021-01-12 19:15:10|53558.5|53508.5|53508.5|53458.5|53558.5|53508.5|53505|53455|10
1610478920000|2021-01-12 19:15:20|53505.5|53455.5|53505.5|53455.5|53508.5|53458.5|53495.5|53445.5|13
1610478930000|2021-01-12 19:15:30|53508.5|53458.5|53498.5|53448.5|53512.5|53462.5|53492.5|53442.5|12
1610478940000|2021-01-12 19:15:40|53492.5|53442.5|53500.5|53450.5|53500.5|53450.5|53485.5|53435.5|12
1610478950000|2021-01-12 19:15:50|53498.5|53448.5|53480.5|53430.5|53502.5|53452.5|53480.5|53430.5|8
1610478960000|2021-01-12 19:16:00|53482.5|53432.5|53500.5|53450.5|53500.5|53450.5|53480.5|53430.5|8
1610478970000|2021-01-12 19:16:10|53502.5|53452.5|53512.5|53462.5|53512.5|53462.5|53502.5|53452.5|5
1610478980000|2021-01-12 19:16:20|53508.5|53458.5|53488.5|53438.5|53508.5|53458.5|53482.5|53432.5|7
1610478990000|2021-01-12 19:16:30|53485.5|53435.5|53462.5|53412.5|53485.5|53435.5|53458.5|53408.5|8
1610479000000|2021-01-12 19:16:40|53482.5|53432.5|53478.5|53428.5|53482.5|53432.5|53468.5|53418.5|14
1610479010000|2021-01-12 19:16:50|53480.5|53430.5|53475.5|53425.5|53480.5|53430.5|53475.5|53425.5|4
1610479020000|2021-01-12 19:17:00|53478.5|53428.5|53478.5|53428.5|53482.5|53432.5|53478.5|53428.5|5
1610479030000|2021-01-12 19:17:10|53482.5|53432.5|53492.5|53442.5|53495.5|53445.5|53482.5|53432.5|6
1610479040000|2021-01-12 19:17:20|53490.5|53440.5|53482.5|53432.5|53490.5|53440.5|53482.5|53432.5|4
1610479050000|2021-01-12 19:17:30|53480.5|53430.5|53482.5|53432.5|53482.5|53432.5|53480.5|53430.5|2
1610479060000|2021-01-12 19:17:40|53480.5|53430.5|53478.5|53428.5|53482.5|53432.5|53478.5|53428.5|4
1610479070000|2021-01-12 19:17:50|53462.5|53412.5|53438.5|53388.5|53462.5|53412.5|53438.5|53388.5|9
1610479080000|2021-01-12 19:18:00|53432.5|53382.5|53458.5|53408.5|53458.5|53408.5|53432.5|53382.5|8
1610479090000|2021-01-12 19:18:10|53448.5|53398.5|53432.5|53382.5|53448.5|53398.5|53432.5|53382.5|5
1610479100000|2021-01-12 19:18:20|53435.5|53385.5|53442.5|53392.5|53442.5|53392.5|53435.5|53385.5|7
1610479110000|2021-01-12 19:18:30|53445.5|53395.5|53450|53400|53450|53400|53440.5|53390.5|5
1610479120000|2021-01-12 19:18:40|53452.5|53402.5|53468.5|53418.5|53468.5|53418.5|53452.5|53402.5|8
1610479130000|2021-01-12 19:18:50|53462.5|53412.5|53432.5|53382.5|53462.5|53412.5|53430.5|53380|6
1610479140000|2021-01-12 19:19:00|53430.5|53380.5|53442.5|53392.5|53442.5|53392.5|53430.5|53380.5|7
1610479150000|2021-01-12 19:19:10|53445.5|53395.5|53450.5|53400.5|53450.5|53400.5|53445.5|53395.5|5
1610479160000|2021-01-12 19:19:20|53452.5|53402.5|53455.5|53405.5|53458.5|53408.5|53452.5|53402.5|6
1610479170000|2021-01-12 19:19:30|53458.5|53408.5|53455.5|53405.5|53460.5|53410.5|53450|53400|8
1610479180000|2021-01-12 19:19:40|53452.5|53402.5|53435.5|53385.5|53455.5|53405.5|53435.5|53385.5|7
1610479190000|2021-01-12 19:19:50|53438.5|53388.5|53438.5|53388.5|53440.5|53390.5|53432.5|53382.5|5
1610479200000|2021-01-12 19:20:00|53435.5|53385.5|53432.5|53382.5|53438.5|53388.5|53432.5|53382.5|6
1610479210000|2021-01-12 19:20:10|53435.5|53385.5|53432.5|53382.5|53435.5|53385.5|53432.5|53382.5|6
1610479220000|2021-01-12 19:20:20|53422.5|53372.5|53418.5|53368.5|53425.5|53375.5|53410.5|53360.5|15
1610479230000|2021-01-12 19:20:30|53420.5|53370.5|53408.5|53358.5|53422.5|53372.5|53405.5|53355.5|11
1610479240000|2021-01-12 19:20:40|53412.5|53362.5|53428.5|53378.5|53428.5|53378.5|53412.5|53362.5|9
1610479250000|2021-01-12 19:20:50|53432.5|53382.5|53432.5|53382.5|53435.5|53385.5|53432.5|53382.5|3
1610479260000|2021-01-12 19:21:00|53435.5|53385.5|53432.5|53382.5|53440.5|53390.5|53428.5|53378.5|9
1610479270000|2021-01-12 19:21:10|53430.5|53380.5|53432.5|53382.5|53438.5|53388.5|53428.5|53378.5|6
1610479280000|2021-01-12 19:21:20|53438.5|53388.5|53435|53385|53438.5|53388.5|53435|53385|2
1610479290000|2021-01-12 19:21:30|53432.5|53382.5|53432.5|53382.5|53435.5|53385.5|53430.5|53380.5|6
1610479300000|2021-01-12 19:21:40|53435.5|53385.5|53432.5|53382.5|53435.5|53385.5|53430.5|53380.5|4
1610479310000|2021-01-12 19:21:50|53430.5|53380.5|53435.5|53385.5|53435.5|53385.5|53430.5|53380.5|3
1610479320000|2021-01-12 19:22:00|53438.5|53388.5|53435.5|53385.5|53438.5|53388.5|53430.5|53380.5|7
1610479330000|2021-01-12 19:22:10|53432.5|53382.5|53432.5|53382.5|53438.5|53388.5|53432.5|53382.5|9
1610479340000|2021-01-12 19:22:20|53435.5|53385.5|53448.5|53398.5|53452.5|53402.5|53432.5|53382.5|8
1610479350000|2021-01-12 19:22:30|53450.5|53400.5|53448.5|53398.5|53452.5|53402.5|53448.5|53398.5|10
1610479360000|2021-01-12 19:22:40|53445.5|53395.5|53445.5|53395.5|53445.5|53395.5|53445.5|53395.5|1
1610479370000|2021-01-12 19:22:50|53442.5|53392.5|53452.5|53402.5|53452.5|53402.5|53442.5|53392.5|7
1610479380000|2021-01-12 19:23:00|53458.5|53408.5|53452.5|53402.5|53458.5|53408.5|53448.5|53398.5|10
1610479390000|2021-01-12 19:23:10|53450.5|53400.5|53448.5|53398.5|53452.5|53402.5|53448.5|53398.5|4
1610479400000|2021-01-12 19:23:20|53432.5|53382.5|53448.5|53398.5|53452.5|53402.5|53430.5|53380.5|8
1610479410000|2021-01-12 19:23:30|53450.5|53400.5|53442.5|53392.5|53450.5|53400.5|53442.5|53392.5|10
1610479420000|2021-01-12 19:23:40|53440.5|53390.5|53440.5|53390.5|53442.5|53392.5|53435.5|53385.5|6
1610479430000|2021-01-12 19:23:50|53442.5|53392.5|53438.5|53388.5|53442.5|53392.5|53435.5|53385.5|5
1610479440000|2021-01-12 19:24:00|53435.5|53385.5|53440.5|53390.5|53442.5|53392.5|53435.5|53385.5|7
1610479450000|2021-01-12 19:24:10|53438.5|53388.5|53430.5|53380.5|53438.5|53388.5|53430.5|53380.5|4
1610479460000|2021-01-12 19:24:20|53428.5|53378.5|53428.5|53378.5|53428.5|53378.5|53422.5|53372.5|7
1610479470000|2021-01-12 19:24:30|53430.5|53380.5|53430.5|53380.5|53432.5|53382.5|53428.5|53378.5|6
1610479480000|2021-01-12 19:24:40|53432.5|53382.5|53432.5|53382.5|53432.5|53382.5|53432.5|53382.5|1
1610479490000|2021-01-12 19:24:50|53430.5|53380.5|53430.5|53380.5|53438.5|53388.5|53430.5|53380.5|7
1610479500000|2021-01-12 19:25:00|53432.5|53382.5|53432.5|53382.5|53432.5|53382.5|53432.5|53382.5|1
1610479510000|2021-01-12 19:25:10|53430.5|53380.5|53430.5|53380.5|53432.5|53382.5|53430.5|53380.5|3
1610479520000|2021-01-12 19:25:20|53428.5|53378.5|53430.5|53380.5|53438.5|53388.5|53428.5|53378.5|9
1610479530000|2021-01-12 19:25:30|53425.5|53375.5|53418.5|53368.5|53425.5|53375.5|53415.5|53365.5|6
1610479540000|2021-01-12 19:25:40|53412.5|53362.5|53422.5|53372.5|53422.5|53372.5|53408.5|53358.5|11
1610479550000|2021-01-12 19:25:50|53425.5|53375.5|53422.5|53372.5|53428.5|53378.5|53422.5|53372.5|3
1610479560000|2021-01-12 19:26:00|53420.5|53370.5|53420.5|53370.5|53428.5|53378.5|53420.5|53370.5|10
1610479570000|2021-01-12 19:26:10|53418.5|53368.5|53410.5|53360.5|53422.5|53372.5|53410.5|53360.5|5
1610479580000|2021-01-12 19:26:20|53408.5|53358.5|53380.5|53330.5|53408.5|53358.5|53380.5|53330.5|14
1610479590000|2021-01-12 19:26:30|53385.5|53335.5|53380.5|53330.5|53390.5|53340.5|53380.5|53330.5|12
1610479600000|2021-01-12 19:26:40|53382.5|53332.5|53372.5|53322.5|53382.5|53332.5|53352.5|53293.5|13
1610479610000|2021-01-12 19:26:50|53368.5|53318.5|53388.5|53338.5|53388.5|53338.5|53368.5|53318.5|8
1610479620000|2021-01-12 19:27:00|53385.5|53335.5|53402.5|53352.5|53402.5|53352.5|53385.5|53335.5|6
1610479630000|2021-01-12 19:27:10|53398.5|53348.5|53398.5|53348.5|53402.5|53352.5|53398.5|53348.5|5
1610479640000|2021-01-12 19:27:20|53400.5|53350.5|53402.5|53352.5|53402.5|53352.5|53398.5|53348.5|4
1610479650000|2021-01-12 19:27:30|53400|53350|53408.5|53358.5|53408.5|53358.5|53398.5|53348.5|6
1610479660000|2021-01-12 19:27:40|53405.5|53355.5|53402.5|53352.5|53405.5|53355.5|53402.5|53352.5|2
1610479680000|2021-01-12 19:28:00|53400.5|53350.5|53412.5|53362.5|53412.5|53362.5|53392.5|53342.5|9
1610479690000|2021-01-12 19:28:10|53415.5|53365.5|53398.5|53348.5|53415.5|53365.5|53390.5|53340.5|8
1610479700000|2021-01-12 19:28:20|53395.5|53345.5|53395.5|53345.5|53395.5|53345.5|53392.5|53342.5|3
1610479710000|2021-01-12 19:28:30|53385.5|53335.5|53385.5|53335.5|53385.5|53335.5|53385.5|53335.5|1
1610479720000|2021-01-12 19:28:40|53378|53328|53375.5|53325.5|53378|53328|53375.5|53325.5|2
1610479730000|2021-01-12 19:28:50|53378.5|53328.5|53385.5|53335.5|53385.5|53335.5|53378.5|53328.5|4
1610479740000|2021-01-12 19:29:00|53382.5|53332.5|53382.5|53332.5|53385.5|53335.5|53382.5|53332.5|4
1610479750000|2021-01-12 19:29:10|53388.5|53338.5|53385.5|53335.5|53388.5|53338.5|53382.5|53332.5|5
1610479760000|2021-01-12 19:29:20|53388.5|53338.5|53385.5|53335.5|53388.5|53338.5|53385.5|53335.5|2
1610479770000|2021-01-12 19:29:30|53388.5|53338.5|53392.5|53342.5|53392.5|53342.5|53388.5|53338.5|7
1610479780000|2021-01-12 19:29:40|53395.5|53345.5|53392.5|53342.5|53398.5|53348.5|53392.5|53342.5|3
1610479790000|2021-01-12 19:29:50|53398.5|53348.5|53395.5|53345.5|53398.5|53348.5|53390.5|53340.5|5
1610479800000|2021-01-12 19:30:00|53398.5|53348.5|53398.5|53348.5|53398.5|53348.5|53395.5|53345.5|3
1610479810000|2021-01-12 19:30:10|53402|53352|53418.5|53368.5|53425.5|53375.5|53402|53352|12
1610479820000|2021-01-12 19:30:20|53408.5|53358.5|53400.5|53350.5|53410.5|53360.5|53400.5|53350.5|6
1610479830000|2021-01-12 19:30:30|53402.5|53352.5|53402.5|53352.5|53405.5|53355.5|53402.5|53352.5|5
1610479840000|2021-01-12 19:30:40|53410.5|53360.5|53395.5|53345.5|53410.5|53360.5|53395.5|53345.5|10
1610479850000|2021-01-12 19:30:50|53400.5|53350.5|53385.5|53335.5|53402.5|53352.5|53382.5|53332.5|7
1610479860000|2021-01-12 19:31:00|53382.5|53332.5|53382.5|53332.5|53395.5|53345.5|53378.5|53328.5|10
1610479870000|2021-01-12 19:31:10|53380|53330|53385.5|53335.5|53385.5|53335.5|53370.5|53320.5|12
1610479880000|2021-01-12 19:31:20|53390.5|53340.5|53390.5|53340.5|53390.5|53340.5|53388.5|53338.5|3
1610479890000|2021-01-12 19:31:30|53388.5|53338.5|53392.5|53342.5|53392.5|53342.5|53388.5|53338.5|6
1610479900000|2021-01-12 19:31:40|53390.5|53340.5|53385.5|53335.5|53392.5|53342.5|53385.5|53335.5|5
1610479910000|2021-01-12 19:31:50|53388.5|53338.5|53385.5|53335.5|53388.5|53338.5|53385.5|53335.5|2
1610479920000|2021-01-12 19:32:00|53388.5|53338.5|53388.5|53338.5|53388.5|53338.5|53388.5|53338.5|1
1610479930000|2021-01-12 19:32:10|53390.5|53340.5|53388.5|53338.5|53390.5|53340.5|53388.5|53338.5|2
1610479940000|2021-01-12 19:32:20|53390.5|53340.5|53385.5|53335.5|53392.5|53342.5|53385.5|53335.5|4
1610479950000|2021-01-12 19:32:30|53382.5|53332.5|53372.5|53322.5|53382.5|53332.5|53372.5|53322.5|4
1610479960000|2021-01-12 19:32:40|53370.5|53320.5|53375.5|53325.5|53378.5|53328.5|53370.5|53320.5|9
1610479970000|2021-01-12 19:32:50|53372.5|53322.5|53372.5|53322.5|53372.5|53322.5|53370.5|53320.5|3
1610479980000|2021-01-12 19:33:00|53375.5|53325.5|53378.5|53328.5|53380.5|53330.5|53372.5|53322.5|7
1610479990000|2021-01-12 19:33:10|53375.5|53325.5|53370.5|53320.5|53378.5|53328.5|53370.5|53320.5|7
1610480000000|2021-01-12 19:33:20|53372.5|53322.5|53365.5|53315.5|53372.5|53322.5|53365.5|53315.5|4
1610480010000|2021-01-12 19:33:30|53368.5|53318.5|53362.5|53312.5|53368.5|53318.5|53362.5|53312.5|3
1610480020000|2021-01-12 19:33:40|53360.5|53310.5|53362.5|53312.5|53362.5|53312.5|53360.5|53310.5|2
1610480030000|2021-01-12 19:33:50|53365.5|53315.5|53360.5|53310.5|53365.5|53315.5|53360.5|53310.5|5
1610480040000|2021-01-12 19:34:00|53362.5|53312.5|53362.5|53312.5|53362.5|53312.5|53360.5|53310.5|3
1610480050000|2021-01-12 19:34:10|53365.5|53315.5|53362.5|53312.5|53365.5|53315.5|53362.5|53312.5|2
1610480060000|2021-01-12 19:34:20|53365.5|53315.5|53345.5|53295.5|53365.5|53315.5|53345.5|53295.5|8
1610480070000|2021-01-12 19:34:30|53342.5|53292.5|53342.5|53292.5|53342.5|53292.5|53330.5|53280.5|5
1610480080000|2021-01-12 19:34:40|53345.5|53295.5|53352.5|53302.5|53352.5|53302.5|53342.5|53292.5|7
1610480090000|2021-01-12 19:34:50|53355.5|53305.5|53355.5|53305.5|53355.5|53305.5|53355.5|53305.5|1
1610480100000|2021-01-12 19:35:00|53352.5|53302.5|53350.5|53300.5|53352.5|53302.5|53350.5|53300.5|2
1610480110000|2021-01-12 19:35:10|53348.5|53298.5|53350.5|53300.5|53350.5|53300.5|53348.5|53298.5|2
1610480120000|2021-01-12 19:35:20|53352.5|53302.5|53352.5|53302.5|53358.5|53308.5|53352.5|53302.5|8
1610480130000|2021-01-12 19:35:30|53350.5|53300.5|53352.5|53302.5|53352.5|53302.5|53350.5|53300.5|4
1610480140000|2021-01-12 19:35:40|53350.5|53300.5|53345.5|53295.5|53350.5|53300.5|53340.5|53290.5|7
1610480150000|2021-01-12 19:35:50|53350.5|53300.5|53340.5|53290.5|53350.5|53300.5|53340.5|53290.5|6
1610480160000|2021-01-12 19:36:00|53338.5|53288.5|53330.5|53280.5|53338.5|53288.5|53330.5|53280.5|4
1610480170000|2021-01-12 19:36:10|53328.5|53278.5|53315.5|53265.5|53328.5|53278.5|53310.5|53260.5|8
1610480180000|2021-01-12 19:36:20|53312.5|53262.5|53315.5|53265.5|53315.5|53265.5|53312.5|53262.5|4
1610480190000|2021-01-12 19:36:30|53312.5|53262.5|53312.5|53262.5|53318.5|53268.5|53310.5|53260.5|8
1610480200000|2021-01-12 19:36:40|53315.5|53265.5|53322.5|53272.5|53328.5|53278.5|53315.5|53265.5|5
1610480210000|2021-01-12 19:36:50|53325.5|53275.5|53328.5|53278.5|53328.5|53278.5|53322.5|53272.5|4
1610480220000|2021-01-12 19:37:00|53330.5|53280.5|53328.5|53278.5|53330.5|53280.5|53328.5|53278.5|2
1610480230000|2021-01-12 19:37:10|53325.5|53275.5|53328.5|53278.5|53330.5|53280.5|53325.5|53275.5|4
1610480240000|2021-01-12 19:37:20|53335.5|53285.5|53335.5|53285.5|53335.5|53285.5|53330.5|53280.5|12
1610480250000|2021-01-12 19:37:30|53338.5|53288.5|53358.5|53308.5|53358.5|53308.5|53338.5|53288.5|7
1610480260000|2021-01-12 19:37:40|53352.5|53302.5|53358.5|53308.5|53358.5|53308.5|53352.5|53302.5|5
1610480270000|2021-01-12 19:37:50|53352.5|53302.5|53355.5|53305.5|53355.5|53305.5|53352.5|53302.5|2
1610480280000|2021-01-12 19:38:00|53352.5|53302.5|53360.5|53310.5|53360.5|53310.5|53352.5|53302.5|9
1610480290000|2021-01-12 19:38:10|53362.5|53312.5|53370.5|53320.5|53370.5|53320.5|53362.5|53312.5|7
1610480300000|2021-01-12 19:38:20|53368.5|53318.5|53368.5|53318.5|53368.5|53318.5|53362.5|53312.5|4
1610480310000|2021-01-12 19:38:30|53365.5|53315.5|53355.5|53305.5|53368.5|53318.5|53355.5|53305.5|9
1610480320000|2021-01-12 19:38:40|53352.5|53302.5|53355.5|53305.5|53355.5|53305.5|53352.5|53302.5|2
1610480330000|2021-01-12 19:38:50|53360.5|53310.5|53360.5|53310.5|53365.5|53315.5|53355.5|53305.5|10
1610480340000|2021-01-12 19:39:00|53358.5|53308.5|53362.5|53312.5|53362.5|53312.5|53355.5|53305.5|9
1610480350000|2021-01-12 19:39:10|53360.5|53310.5|53372.5|53322.5|53375.5|53325.5|53358.5|53308.5|7
1610480360000|2021-01-12 19:39:20|53370.5|53320.5|53360.5|53310.5|53375.5|53325.5|53360.5|53310.5|8
1610480370000|2021-01-12 19:39:30|53362.5|53312.5|53368.5|53318.5|53368.5|53318.5|53362.5|53312.5|4
1610480380000|2021-01-12 19:39:40|53360.5|53310.5|53362.5|53312.5|53362.5|53312.5|53360.5|53310.5|4
1610480390000|2021-01-12 19:39:50|53365.5|53315.5|53362.5|53312.5|53365.5|53315.5|53360|53310|4
1610480400000|2021-01-12 19:40:00|53365|53315|53370.5|53320.5|53370.5|53320.5|53365|53315|3
1610480410000|2021-01-12 19:40:10|53368.5|53318.5|53368.5|53318.5|53370.5|53320.5|53360.5|53310.5|6
1610480420000|2021-01-12 19:40:20|53370.5|53320.5|53372.5|53322.5|53372.5|53322.5|53370.5|53320.5|4
1610480430000|2021-01-12 19:40:30|53370.5|53320.5|53372.5|53322.5|53372.5|53322.5|53370.5|53320.5|2
1610480440000|2021-01-12 19:40:40|53375.5|53325.5|53375.5|53325.5|53375.5|53325.5|53370.5|53320.5|5
1610480450000|2021-01-12 19:40:50|53378.5|53328.5|53378.5|53328.5|53380.5|53330.5|53378.5|53328.5|5
1610480460000|2021-01-12 19:41:00|53382.5|53332.5|53382.5|53332.5|53382.5|53332.5|53378.5|53328.5|4
1610480470000|2021-01-12 19:41:10|53380.5|53330.5|53375.5|53325.5|53380.5|53330.5|53372.5|53322.5|5
1610480480000|2021-01-12 19:41:20|53372.5|53322.5|53382.5|53332.5|53382.5|53332.5|53372.5|53322.5|9
1610480490000|2021-01-12 19:41:30|53378.5|53328.5|53378.5|53328.5|53380|53330|53375.5|53325.5|5
1610480500000|2021-01-12 19:41:40|53385.5|53335.5|53385.5|53335.5|53392.5|53342.5|53385.5|53335.5|5
1610480510000|2021-01-12 19:41:50|53388.5|53338.5|53380.5|53330.5|53388.5|53338.5|53380.5|53330.5|6
1610480520000|2021-01-12 19:42:00|53378.5|53328.5|53378.5|53328.5|53382.5|53332.5|53375.5|53325.5|8
1610480530000|2021-01-12 19:42:10|53375.5|53325.5|53372.5|53322.5|53375.5|53325.5|53370.5|53320.5|4
1610480540000|2021-01-12 19:42:20|53375.5|53325.5|53358.5|53308.5|53375.5|53325.5|53355.5|53305.5|5
1610480550000|2021-01-12 19:42:30|53330.5|53280.5|53328.5|53278.5|53332.5|53282.5|53325.5|53275.5|12
1610480560000|2021-01-12 19:42:40|53325.5|53275.5|53330.5|53280.5|53330.5|53280.5|53325.5|53275.5|5
1610480570000|2021-01-12 19:42:50|53332.5|53282.5|53338.5|53288.5|53338.5|53288.5|53332.5|53282.5|3
1610480580000|2021-01-12 19:43:00|53335.5|53285.5|53318.5|53268.5|53335.5|53285.5|53318.5|53268.5|5
1610480590000|2021-01-12 19:43:10|53312|53262|53305.5|53255.5|53315.5|53265.5|53305.5|53255.5|7
1610480600000|2021-01-12 19:43:20|53302.5|53252.5|53292.5|53242.5|53302.5|53252.5|53290.5|53240.5|7
1610480610000|2021-01-12 19:43:30|53295.5|53245.5|53320.5|53270.5|53320.5|53270.5|53295.5|53245.5|9
1610480620000|2021-01-12 19:43:40|53322.5|53272.5|53318.5|53268.5|53330.5|53280.5|53315.5|53265.5|11
1610480630000|2021-01-12 19:43:50|53315.5|53265.5|53315.5|53265.5|53318.5|53268.5|53315.5|53265.5|3
1610480640000|2021-01-12 19:44:00|53308.5|53258.5|53305|53255|53308.5|53258.5|53302.5|53252.5|13
1610480650000|2021-01-12 19:44:10|53308.5|53258.5|53318.5|53268.5|53322.5|53272.5|53308.5|53258.5|7
1610480660000|2021-01-12 19:44:20|53315.5|53265.5|53330.5|53280.5|53330.5|53280.5|53315.5|53265.5|10
1610480670000|2021-01-12 19:44:30|53332.5|53282.5|53322.5|53272.5|53335.5|53285.5|53322.5|53272.5|9
1610480680000|2021-01-12 19:44:40|53325.5|53275.5|53302.5|53252.5|53325.5|53275.5|53302.5|53252.5|9
1610480690000|2021-01-12 19:44:50|53300.5|53250.5|53302.5|53252.5|53305.5|53255.5|53300.5|53250.5|6
1610480700000|2021-01-12 19:45:00|53300.5|53250.5|53302.5|53252.5|53312.5|53262.5|53300.5|53250.5|12
1610480710000|2021-01-12 19:45:10|53305.5|53255.5|53305.5|53255.5|53305.5|53255.5|53305.5|53255.5|1
1610480720000|2021-01-12 19:45:20|53308.5|53258.5|53302.5|53252.5|53308.5|53258.5|53302.5|53252.5|2
1610480730000|2021-01-12 19:45:30|53305.5|53255.5|53322.5|53272.5|53322.5|53272.5|53305.5|53255.5|6
1610480740000|2021-01-12 19:45:40|53320.5|53270.5|53325.5|53275.5|53325.5|53275.5|53320.5|53270.5|3
1610480750000|2021-01-12 19:45:50|53322.5|53272.5|53322.5|53272.5|53330.5|53280.5|53322.5|53272.5|7
1610480760000|2021-01-12 19:46:00|53320.5|53270.5|53318.5|53268.5|53320.5|53270.5|53312.5|53262.5|5
1610480770000|2021-01-12 19:46:10|53320.5|53270.5|53320.5|53270.5|53325.5|53275.5|53318.5|53268.5|6
1610480780000|2021-01-12 19:46:20|53322.5|53272.5|53320.5|53270.5|53322.5|53272.5|53320.5|53270.5|2
1610480790000|2021-01-12 19:46:30|53318.5|53268.5|53308.5|53258.5|53318.5|53268.5|53302.5|53252.5|9
1610480800000|2021-01-12 19:46:40|53310.5|53260.5|53308.5|53258.5|53312.5|53262.5|53308.5|53258.5|7
1610480810000|2021-01-12 19:46:50|53305.5|53255.5|53310.5|53260.5|53312.5|53262.5|53305.5|53255.5|8
1610480820000|2021-01-12 19:47:00|53308.5|53258.5|53305.5|53255.5|53308.5|53258.5|53300.5|53250.5|5
1610480830000|2021-01-12 19:47:10|53302.5|53252.5|53300.5|53250.5|53305.5|53255.5|53300.5|53250.5|3
1610480840000|2021-01-12 19:47:20|53305.5|53255.5|53300.5|53250.5|53305.5|53255.5|53300.5|53250.5|3
1610480850000|2021-01-12 19:47:30|53302.5|53252.5|53315.5|53265.5|53315.5|53265.5|53302.5|53252.5|3
1610480860000|2021-01-12 19:47:40|53310.5|53260.5|53315.5|53265.5|53318.5|53268.5|53310.5|53260.5|5
1610480870000|2021-01-12 19:47:50|53318.5|53268.5|53320.5|53270.5|53322.5|53272.5|53318.5|53268.5|4
1610480880000|2021-01-12 19:48:00|53315.5|53265.5|53312.5|53262.5|53320.5|53270.5|53310.5|53260.5|8
1610480890000|2021-01-12 19:48:10|53310.5|53260.5|53310.5|53260.5|53315.5|53265.5|53310.5|53260.5|4
1610480900000|2021-01-12 19:48:20|53312.5|53262.5|53318.5|53268.5|53318.5|53268.5|53312.5|53262.5|6
1610480910000|2021-01-12 19:48:30|53320.5|53270.5|53320.5|53270.5|53322.5|53272.5|53320.5|53270.5|3
1610480920000|2021-01-12 19:48:40|53315.5|53265.5|53305.5|53255.5|53320.5|53270.5|53305.5|53255.5|5
1610480930000|2021-01-12 19:48:50|53300.5|53250.5|53300.5|53250.5|53300.5|53250.5|53300.5|53250.5|1
1610480940000|2021-01-12 19:49:00|53302.5|53252.5|53290.5|53240.5|53302.5|53252.5|53280.5|53230.5|8
1610480950000|2021-01-12 19:49:10|53288.5|53238.5|53288.5|53238.5|53290.5|53240.5|53285.5|53235.5|7
1610480960000|2021-01-12 19:49:20|53292.5|53242.5|53302.5|53252.5|53305.5|53255.5|53292.5|53242.5|8
1610480970000|2021-01-12 19:49:30|53305.5|53255.5|53298.5|53248.5|53308.5|53258.5|53295.5|53245.5|5
1610480980000|2021-01-12 19:49:40|53295.5|53245.5|53320.5|53270.5|53320.5|53270.5|53295.5|53245.5|4
1610480990000|2021-01-12 19:49:50|53312.5|53262.5|53332.5|53282.5|53338.5|53288.5|53312.5|53262.5|9
1610481000000|2021-01-12 19:50:00|53330.5|53280.5|53315.5|53265.5|53335.5|53285.5|53315.5|53265.5|7
1610481010000|2021-01-12 19:50:10|53312.5|53262.5|53308.5|53258.5|53312.5|53262.5|53308.5|53258.5|5
1610481020000|2021-01-12 19:50:20|53310.5|53260.5|53310.5|53260.5|53310.5|53260.5|53310.5|53260.5|1
1610481030000|2021-01-12 19:50:30|53308.5|53258.5|53308.5|53258.5|53312.5|53262.5|53305.5|53255.5|8
1610481040000|2021-01-12 19:50:40|53305.5|53255.5|53308.5|53258.5|53310.5|53260.5|53305.5|53255.5|12
1610481050000|2021-01-12 19:50:50|53310.5|53260.5|53305.5|53255.5|53312.5|53262.5|53305.5|53255.5|4
1610481060000|2021-01-12 19:51:00|53302.5|53252.5|53285.5|53235.5|53302.5|53252.5|53285.5|53235.5|7
1610481070000|2021-01-12 19:51:10|53288.5|53238.5|53312.5|53262.5|53312.5|53262.5|53288.5|53238.5|8
1610481080000|2021-01-12 19:51:20|53315.5|53265.5|53325.5|53275.5|53325.5|53275.5|53315.5|53265.5|6
1610481090000|2021-01-12 19:51:30|53332.5|53282.5|53335.5|53285.5|53340.5|53290.5|53330.5|53280.5|9
1610481100000|2021-01-12 19:51:40|53332.5|53282.5|53330.5|53280.5|53355.5|53305.5|53330.5|53280.5|13
1610481110000|2021-01-12 19:51:50|53328.5|53278.5|53320.5|53270.5|53328.5|53278.5|53318.5|53268.5|6
1610481120000|2021-01-12 19:52:00|53318.5|53268.5|53320.5|53270.5|53322.5|53272.5|53318.5|53268.5|5
1610481130000|2021-01-12 19:52:10|53338.5|53288.5|53345.5|53295.5|53350.5|53300.5|53335.5|53285.5|9
1610481140000|2021-01-12 19:52:20|53342.5|53292.5|53345.5|53295.5|53348.5|53298.5|53342.5|53292.5|3
1610481150000|2021-01-12 19:52:30|53342.5|53292.5|53348.5|53298.5|53358.5|53308.5|53342.5|53292.5|11
1610481160000|2021-01-12 19:52:40|53342.5|53292.5|53338.5|53288.5|53345|53295|53335.5|53285.5|6
1610481170000|2021-01-12 19:52:50|53340.5|53290.5|53342.5|53292.5|53352.5|53302.5|53340.5|53290.5|8
1610481180000|2021-01-12 19:53:00|53340.5|53290.5|53360.5|53310.5|53360.5|53310.5|53340.5|53290.5|8
1610481190000|2021-01-12 19:53:10|53365.5|53315.5|53365.5|53315.5|53368.5|53318.5|53355.5|53305.5|9
1610481200000|2021-01-12 19:53:20|53362.5|53312.5|53368.5|53318.5|53370.5|53320.5|53362.5|53312.5|7
1610481210000|2021-01-12 19:53:30|53370.5|53320.5|53352.5|53302.5|53370.5|53320.5|53352.5|53302.5|9
1610481220000|2021-01-12 19:53:40|53358.5|53308.5|53358.5|53308.5|53360.5|53310.5|53352.5|53302.5|6
1610481230000|2021-01-12 19:53:50|53355.5|53305.5|53355.5|53305.5|53358.5|53308.5|53352.5|53302.5|7
1610481240000|2021-01-12 19:54:00|53358.5|53308.5|53362.5|53312.5|53362.5|53312.5|53355.5|53305.5|7
1610481250000|2021-01-12 19:54:10|53360.5|53310.5|53345.5|53295.5|53360.5|53310.5|53345.5|53295.5|6
1610481260000|2021-01-12 19:54:20|53348.5|53298.5|53340.5|53290.5|53348.5|53298.5|53332.5|53282.5|8
1610481270000|2021-01-12 19:54:30|53342.5|53292.5|53338.5|53288.5|53342.5|53292.5|53335.5|53285.5|6
1610481280000|2021-01-12 19:54:40|53340|53290|53338.5|53288.5|53348.5|53298.5|53338.5|53288.5|6
1610481290000|2021-01-12 19:54:50|53335.5|53285.5|53332.5|53282.5|53338.5|53288.5|53332.5|53282.5|7
1610481300000|2021-01-12 19:55:00|53338.5|53288.5|53328.5|53278.5|53338.5|53288.5|53328.5|53278.5|12
1610481310000|2021-01-12 19:55:10|53322.5|53272.5|53350.5|53300.5|53350.5|53300.5|53322.5|53272.5|15
1610481320000|2021-01-12 19:55:20|53348.5|53298.5|53335|53285|53350.5|53300.5|53335|53285|9
1610481330000|2021-01-12 19:55:30|53332.5|53282.5|53340.5|53290.5|53345.5|53295.5|53332.5|53282.5|7
1610481340000|2021-01-12 19:55:40|53338.5|53288.5|53335.5|53285.5|53338.5|53288.5|53332.5|53282.5|3
1610481350000|2021-01-12 19:55:50|53338.5|53288.5|53335.5|53285.5|53338.5|53288.5|53335.5|53285.5|2
1610481360000|2021-01-12 19:56:00|53338.5|53288.5|53282.5|53232.5|53339.5|53288.5|53282.5|53232.5|11
1610481370000|2021-01-12 19:56:10|53280.5|53230.5|53295.5|53245.5|53298.5|53248.5|53278.5|53228.5|14
1610481380000|2021-01-12 19:56:20|53292.5|53242.5|53298.5|53248.5|53300.5|53250.5|53292.5|53242.5|8
1610481390000|2021-01-12 19:56:30|53300.5|53250.5|53302.5|53252.5|53302.5|53252.5|53298.5|53248.5|7
1610481400000|2021-01-12 19:56:40|53300.5|53250.5|53302.5|53252.5|53305.5|53255.5|53298.5|53248.5|8
1610481410000|2021-01-12 19:56:50|53300.5|53250.5|53300.5|53250.5|53302.5|53252.5|53300.5|53250.5|3
1610481420000|2021-01-12 19:57:00|53298.5|53248.5|53305.5|53255.5|53305.5|53255.5|53292.5|53242.5|6
1610481430000|2021-01-12 19:57:10|53302.5|53252.5|53305.5|53255.5|53305.5|53255.5|53300.5|53250.5|10
1610481440000|2021-01-12 19:57:20|53300.5|53250.5|53305.5|53255.5|53305.5|53255.5|53300.5|53250.5|4
1610481450000|2021-01-12 19:57:30|53302.5|53252.5|53305.5|53255.5|53305.5|53255.5|53302.5|53252.5|2
1610481460000|2021-01-12 19:57:40|53302.5|53252.5|53305.5|53255.5|53310.5|53260.5|53302.5|53252.5|7
1610481470000|2021-01-12 19:57:50|53308.5|53258.5|53310.5|53260.5|53310.5|53260.5|53308.5|53258.5|2
1610481480000|2021-01-12 19:58:00|53308.5|53258.5|53305.5|53255.5|53310.5|53260.5|53305.5|53255.5|8
1610481490000|2021-01-12 19:58:10|53302.5|53252.5|53298.5|53248.5|53302.5|53252.5|53298.5|53248.5|4
1610481500000|2021-01-12 19:58:20|53295.5|53245.5|53282.5|53232.5|53295.5|53245.5|53282.5|53232.5|5
1610481510000|2021-01-12 19:58:30|53280.5|53230.5|53272.5|53222.5|53280.5|53230.5|53272.5|53222.5|9
1610481520000|2021-01-12 19:58:40|53275.5|53225.5|53272.5|53222.5|53275.5|53225.5|53268.5|53218.5|7
1610481530000|2021-01-12 19:58:50|53270.5|53220.5|53280.5|53230.5|53282.5|53232.5|53270.5|53220.5|9
1610481540000|2021-01-12 19:59:00|53282.5|53232.5|53285.5|53235.5|53285.5|53235.5|53282.5|53232.5|2
1610481550000|2021-01-12 19:59:10|53288.5|53238.5|53270.5|53220.5|53290.5|53240.5|53270.5|53220.5|8
1610481560000|2021-01-12 19:59:20|53275.5|53225.5|53278.5|53228.5|53282.5|53232.5|53275.5|53225.5|5
1610481570000|2021-01-12 19:59:30|53275.5|53225.5|53278.5|53228.5|53280|53230|53272.5|53222.5|6
1610481580000|2021-01-12 19:59:40|53275.5|53225.5|53272.5|53222.5|53278.5|53228.5|53272|53222|6
1610481590000|2021-01-12 19:59:50|53270.5|53220.5|53268.5|53218.5|53275.5|53225.5|53265.5|53215.5|8
1610539860000|2021-01-13 12:11:00|53412|53332|53423|53343|53423|53343|53405.5|53325.5|26
1610539870000|2021-01-13 12:11:10|53423.5|53343.5|53415.5|53335.5|53441.5|53361.5|53415.5|53335.5|23
1610539880000|2021-01-13 12:11:20|53413|53333|53433|53353|53434|53354|53412.5|53332.5|16
1610539890000|2021-01-13 12:11:30|53433.5|53353.5|53464|53384|53473|53393|53433.5|53353.5|14
1610539900000|2021-01-13 12:11:40|53462.5|53382.5|53472|53392|53481.5|53401.5|53462.5|53382.5|26
1610539910000|2021-01-13 12:11:50|53473|53393|53486.5|53406.5|53489|53409|53466|53386|23
1610539920000|2021-01-13 12:12:00|53489|53409|53494|53414|53494|53414|53473.5|53393.5|25
1610539930000|2021-01-13 12:12:10|53494.5|53414.5|53478|53398|53499|53419|53474|53394|27
1610539940000|2021-01-13 12:12:20|53477|53397|53488|53408|53493|53413|53477|53397|17
1610539950000|2021-01-13 12:12:30|53487.5|53407.5|53474|53394|53489.5|53409.5|53469|53389|24
1610539960000|2021-01-13 12:12:40|53471|53391|53469|53389|53477.5|53397.5|53469|53389|16
1610539970000|2021-01-13 12:12:50|53468.5|53388.5|53492.5|53412.5|53493|53413|53467.5|53387.5|19
1610539980000|2021-01-13 12:13:00|53493|53413|53524|53444|53524|53444|53493|53413|18
1610539990000|2021-01-13 12:13:10|53522.5|53442.5|53545|53465|53546.5|53466.5|53516.5|53436.5|22
1610540000000|2021-01-13 12:13:20|53545.5|53465.5|53542.5|53462.5|53549.5|53469.5|53539|53459|22
1610540010000|2021-01-13 12:13:30|53542|53462|53555.5|53475.5|53576|53495|53526.5|53446.5|31
1610540020000|2021-01-13 12:13:40|53558.5|53478.5|53568.5|53488.5|53575.5|53495.5|53558.5|53478.5|32
1610540030000|2021-01-13 12:13:50|53568|53488|53553|53473|53571.5|53491.5|53553|53473|21
1610540040000|2021-01-13 12:14:00|53548|53468|53564.5|53484.5|53565.5|53485.5|53548|53468|24
1610540050000|2021-01-13 12:14:10|53564|53481|53566|53486|53583|53503|53558.5|53478.5|30
1610540060000|2021-01-13 12:14:20|53566.5|53486.5|53581.5|53501.5|53582.5|53502.5|53566|53486|29
1610540070000|2021-01-13 12:14:30|53582.5|53502.5|53553|53473|53582.5|53502.5|53553|53473|16
1610540080000|2021-01-13 12:14:40|53544|53464|53546|53466|53546|53466|53536|53456|25
1610540090000|2021-01-13 12:14:50|53546.5|53466.5|53566.5|53486.5|53578.5|53498.5|53545.5|53465.5|21
1610540100000|2021-01-13 12:15:00|53571.5|53491.5|53572|53492|53575.5|53495.5|53556.5|53476.5|27
1610540110000|2021-01-13 12:15:10|53577.5|53497.5|53603.5|53523.5|53603.5|53523.5|53577.5|53497.5|27
1610540120000|2021-01-13 12:15:20|53605|53525|53592.5|53512.5|53608.5|53528.5|53589.5|53509.5|26
1610540130000|2021-01-13 12:15:30|53594.5|53514.5|53598.5|53518.5|53598.5|53518.5|53572.5|53492.5|27
1610540140000|2021-01-13 12:15:40|53600.5|53520.5|53590.5|53510.5|53602.5|53522.5|53581.5|53501.5|21
1610540150000|2021-01-13 12:15:50|53586.5|53506.5|53592|53512|53594.5|53514.5|53585.5|53505.5|19
1610540160000|2021-01-13 12:16:00|53589.5|53509.5|53593.5|53513.5|53598.5|53518.5|53587.5|53507.5|19
1610540170000|2021-01-13 12:16:10|53593|53513|53601.5|53521.5|53604|53524|53592.5|53512.5|19
1610540180000|2021-01-13 12:16:20|53602.5|53522.5|53599|53519|53603.5|53523.5|53599|53517|14
1610540190000|2021-01-13 12:16:30|53601.5|53521.5|53609|53529|53614|53534|53599.5|53519.5|16
1610540200000|2021-01-13 12:16:40|53609.5|53529.5|53595.5|53515.5|53618.5|53538.5|53593.5|53513.5|22
1610540210000|2021-01-13 12:16:50|53597|53517|53548.5|53468.5|53597|53517|53544|53464|30
1610540220000|2021-01-13 12:17:00|53545|53465|53526|53446|53552.5|53472.5|53524.5|53444.5|24
1610540230000|2021-01-13 12:17:10|53527.5|53447.5|53534|53454|53534.5|53454.5|53517.5|53437.5|21
1610540240000|2021-01-13 12:17:20|53529|53449|53521|53441|53535.5|53455.5|53519.5|53439.5|28
1610540250000|2021-01-13 12:17:30|53521.5|53441.5|53475.5|53395.5|53527.5|53447.5|53475.5|53395.5|20
1610540260000|2021-01-13 12:17:40|53476|53396|53458.5|53378.5|53483.5|53403.5|53446|53366|23
1610540270000|2021-01-13 12:17:50|53455|53375|53451|53371|53459.5|53379.5|53449.5|53369.5|24
1610540280000|2021-01-13 12:18:00|53449.5|53369.5|53512|53431|53512|53431|53449.5|53369.5|31
1610540290000|2021-01-13 12:18:10|53515|53434|53549.5|53469.5|53563|53480|53514|53434|29
1610540300000|2021-01-13 12:18:20|53541.5|53461.5|53552.5|53472.5|53561.5|53481.5|53541.5|53461.5|30
1610540310000|2021-01-13 12:18:30|53552|53468|53568|53488|53573.5|53493.5|53544.5|53464.5|22
1610540320000|2021-01-13 12:18:40|53566|53486|53559.5|53479.5|53567|53487|53558.5|53478.5|21
1610540330000|2021-01-13 12:18:50|53560.5|53480.5|53564.5|53484.5|53572.5|53492.5|53560.5|53480.5|19
1610540340000|2021-01-13 12:19:00|53565|53485|53578.5|53498.5|53583|53503|53565|53485|15
1610540350000|2021-01-13 12:19:10|53576.5|53496.5|53583.5|53503.5|53584.5|53504.5|53571.5|53491.5|24
1610540360000|2021-01-13 12:19:20|53584|53504|53570.5|53490.5|53584.5|53504.5|53570.5|53490.5|18
1610540370000|2021-01-13 12:19:30|53570|53490|53558.5|53478.5|53570|53490|53556.5|53476.5|25
1610540380000|2021-01-13 12:19:40|53559|53479|53563|53483|53563|53483|53556.5|53476.5|16
1610540390000|2021-01-13 12:19:50|53563.5|53483.5|53562.5|53482.5|53575.5|53495.5|53562.5|53482.5|19
1610540400000|2021-01-13 12:20:00|53560.5|53480.5|53556.5|53476.5|53560.5|53480.5|53540.5|53460.5|22
1610540410000|2021-01-13 12:20:10|53558|53478|53574|53494|53574.5|53494.5|53558|53478|21
1610540420000|2021-01-13 12:20:20|53573.5|53493.5|53568.5|53488.5|53573.5|53493.5|53566.5|53486.5|19
1610540430000|2021-01-13 12:20:30|53568|53486|53543.5|53463.5|53568|53486|53541.5|53461.5|27
1610540440000|2021-01-13 12:20:40|53546|53466|53548.5|53468.5|53553.5|53473.5|53540.5|53460.5|20
1610540450000|2021-01-13 12:20:50|53549|53469|53544.5|53464.5|53549|53469|53542.5|53462|10
1610540460000|2021-01-13 12:21:00|53542.5|53462.5|53540.5|53460.5|53546.5|53466.5|53529.5|53449.5|16
1610540470000|2021-01-13 12:21:10|53540|53460|53520.5|53440.5|53540|53460|53514.5|53434.5|16
1610540480000|2021-01-13 12:21:20|53521.5|53441.5|53537.5|53457.5|53540.5|53460.5|53521.5|53441.5|27
1610540490000|2021-01-13 12:21:30|53539|53459|53538.5|53458.5|53546.5|53466.5|53534.5|53454.5|23
1610540500000|2021-01-13 12:21:40|53539|53459|53531.5|53451.5|53544.5|53464.5|53528.5|53448.5|18
1610540510000|2021-01-13 12:21:50|53527.5|53447.5|53498.5|53418.5|53530.5|53450.5|53496.5|53416.5|19
1610540520000|2021-01-13 12:22:00|53492|53412|53494.5|53414.5|53502.5|53422.5|53486.5|53406.5|25
1610540530000|2021-01-13 12:22:10|53481|53401|53530|53450|53530.5|53450.5|53481|53401|22
1610540540000|2021-01-13 12:22:20|53529.5|53449.5|53515|53435|53529.5|53449.5|53507.5|53427.5|18
1610540550000|2021-01-13 12:22:30|53514|53434|53514.5|53434.5|53527.5|53447.5|53514|53434|23
1610540560000|2021-01-13 12:22:40|53502.5|53422.5|53537.5|53457.5|53537.5|53457.5|53497.5|53417.5|26
1610540570000|2021-01-13 12:22:50|53537|53457|53534|53454|53537|53457|53532.5|53452.5|11
1610540580000|2021-01-13 12:23:00|53534.5|53454.5|53525.5|53445.5|53534.5|53454.5|53517.5|53437.5|25
1610540590000|2021-01-13 12:23:10|53526|53446|53523|53443|53526|53446|53523|53443|9
1610540600000|2021-01-13 12:23:20|53522|53441|53527.5|53447.5|53532.5|53452.5|53518.5|53438.5|19
1610540610000|2021-01-13 12:23:30|53530.5|53450.5|53518|53438|53531.5|53451.5|53517|53437|13
1610540620000|2021-01-13 12:23:40|53518.5|53438.5|53512.5|53432.5|53519|53439|53512|53432|14
1610540630000|2021-01-13 12:23:50|53512|53432|53512|53432|53517|53437|53512|53432|9
1610540640000|2021-01-13 12:24:00|53507|53427|53496.5|53416.5|53507|53427|53496.5|53416.5|19
1610540650000|2021-01-13 12:24:10|53497|53417|53497|53417|53500.5|53420.5|53497|53417|7
1610540660000|2021-01-13 12:24:20|53496.5|53416.5|53505.5|53425.5|53505.5|53425.5|53492|53412|13
1610540670000|2021-01-13 12:24:30|53506.5|53426.5|53500.5|53420.5|53522|53442|53494.5|53414.5|20
1610540680000|2021-01-13 12:24:40|53501|53421|53431|53351|53505.5|53425.5|53427|53345|28
1610540690000|2021-01-13 12:24:50|53422|53340|53413|53333|53429|53349|53413|53333|19
1610540700000|2021-01-13 12:25:00|53412.5|53332.5|53427|53347|53427|53347|53405.5|53325.5|32
1610540710000|2021-01-13 12:25:10|53428.5|53348.5|53415.5|53335.5|53428.5|53348.5|53399.5|53319.5|27
1610540720000|2021-01-13 12:25:20|53415|53335|53417.5|53337.5|53418.5|53338.5|53406.5|53326.5|22
1610540730000|2021-01-13 12:25:30|53418.5|53338.5|53404|53324|53428.5|53348.5|53399.5|53319.5|24
1610540740000|2021-01-13 12:25:40|53404.5|53324.5|53427.5|53347.5|53427.5|53347.5|53404.5|53324.5|16
1610540750000|2021-01-13 12:25:50|53429|53349|53439.5|53359.5|53439.5|53359.5|53429|53349|26
1610540760000|2021-01-13 12:26:00|53440.5|53360.5|53465.5|53385.5|53465.5|53385.5|53439.5|53359.5|25
1610540770000|2021-01-13 12:26:10|53467.5|53387.5|53463.5|53383.5|53467.5|53387.5|53444.5|53364.5|22
1610540780000|2021-01-13 12:26:20|53464|53384|53475.5|53395.5|53479.5|53399.5|53436.5|53356.5|31
1610540790000|2021-01-13 12:26:30|53476.5|53396.5|53443.5|53363.5|53476.5|53396.5|53434.5|53354.5|24
1610540800000|2021-01-13 12:26:40|53444|53364|53449.5|53369.5|53449.5|53369.5|53444|53364|13
1610540810000|2021-01-13 12:26:50|53449|53369|53453.5|53373.5|53462.5|53382.5|53449|53369|20
1610540820000|2021-01-13 12:27:00|53452|53372|53468.5|53388.5|53468.5|53388.5|53450.5|53370.5|16
1610540830000|2021-01-13 12:27:10|53469.5|53389.5|53474|53394|53474.5|53394.5|53462.5|53382.5|19
1610540840000|2021-01-13 12:27:20|53472.5|53392.5|53460.5|53380.5|53485.5|53405.5|53447|53365|24
1610540850000|2021-01-13 12:27:30|53458.5|53378.5|53432.5|53352.5|53461|53381|53430.5|53350.5|15
1610540860000|2021-01-13 12:27:40|53431.5|53351.5|53443.5|53363.5|53443.5|53363.5|53427.5|53347.5|21
1610540870000|2021-01-13 12:27:50|53442.5|53362.5|53447.5|53367.5|53447.5|53367.5|53437.5|53355|20
1610540880000|2021-01-13 12:28:00|53448|53368|53465.5|53385.5|53465.5|53385.5|53447.5|53367.5|11
1610540890000|2021-01-13 12:28:10|53466|53386|53464.5|53384.5|53471.5|53391.5|53462.5|53382.5|22
1610540900000|2021-01-13 12:28:20|53465|53385|53452.5|53372.5|53477.5|53397.5|53452.5|53372.5|22
1610540910000|2021-01-13 12:28:30|53452|53372|53453.5|53373.5|53453.5|53373.5|53442.5|53362.5|21
1610540920000|2021-01-13 12:28:40|53450.5|53370.5|53449.5|53369.5|53458.5|53378.5|53449.5|53369.5|19
1610540930000|2021-01-13 12:28:50|53448.5|53368.5|53459|53379|53459.5|53379.5|53448.5|53368.5|12
1610540940000|2021-01-13 12:29:00|53462.5|53382.5|53452.5|53372.5|53462.5|53382.5|53452.5|53372.5|14
1610540950000|2021-01-13 12:29:10|53452|53372|53452.5|53372.5|53454.5|53374.5|53451.5|53371.5|13
1610540960000|2021-01-13 12:29:20|53453|53373|53504.5|53424.5|53509.5|53429.5|53453|53373|29
1610540970000|2021-01-13 12:29:30|53506.5|53426.5|53498.5|53418.5|53507.5|53427.5|53491|53411|25
1610540980000|2021-01-13 12:29:40|53502.5|53422.5|53518|53438|53522.5|53442.5|53502.5|53422.5|19
1610540990000|2021-01-13 12:29:50|53520|53440|53515.5|53435.5|53523.5|53443.5|53514.5|53434.5|18
1610541000000|2021-01-13 12:30:00|53516|53436|53529.5|53449.5|53530.5|53450.5|53516|53436|24
1610541010000|2021-01-13 12:30:10|53530|53450|53533|53453|53537.5|53457.5|53527.5|53447.5|26
1610541020000|2021-01-13 12:30:20|53532.5|53452.5|53536.5|53456.5|53537.5|53457.5|53526.5|53446.5|19
1610541030000|2021-01-13 12:30:30|53538.5|53458.5|53554.5|53474.5|53554.5|53474.5|53534.3|53454.3|20
1610541040000|2021-01-13 12:30:40|53556|53476|53548|53468|53556.5|53476.5|53537.3|53457.3|20
1610541050000|2021-01-13 12:30:50|53548.5|53468.5|53562.5|53482.5|53562.5|53482.5|53548.5|53468.5|30
1610541060000|2021-01-13 12:31:00|53558.5|53478.5|53536.5|53456.5|53558.5|53478.5|53526|53446|28
1610541070000|2021-01-13 12:31:10|53537|53457|53537.5|53457.5|53538.5|53458.5|53521.5|53441.5|15
1610541080000|2021-01-13 12:31:20|53537|53457|53517.5|53437.5|53537.5|53457.5|53515.5|53435.5|17
1610541090000|2021-01-13 12:31:30|53516.5|53436.5|53526.5|53446.5|53527.3|53447.3|53516.5|53436.5|15
1610541100000|2021-01-13 12:31:40|53526|53446|53528.5|53448.5|53531.5|53451.5|53516.5|53436.5|15
1610541110000|2021-01-13 12:31:50|53529.5|53449.5|53538.5|53458.5|53545|53465|53528.8|53448|27
1610541120000|2021-01-13 12:32:00|53535.5|53455.5|53526.5|53446.5|53535.5|53455.5|53516.5|53436.5|14
1610541130000|2021-01-13 12:32:10|53532.3|53452.3|53536.5|53456.5|53540.5|53460.5|53532.3|53452.3|14
1610541140000|2021-01-13 12:32:20|53536|53455.6|53546.5|53466.5|53551.5|53471.5|53531.5|53451.5|16
1610541150000|2021-01-13 12:32:30|53546|53466|53551.5|53471.5|53551.5|53471.5|53544.8|53464.8|16
1610541160000|2021-01-13 12:32:40|53550.5|53470.5|53548.3|53468.3|53557.3|53477.3|53547.5|53467.5|14
1610541170000|2021-01-13 12:32:50|53550.5|53470.5|53569.3|53489.3|53575.5|53495.5|53550.5|53470.5|18
1610541180000|2021-01-13 12:33:00|53568.3|53488.3|53564.5|53484.5|53568.8|53488.8|53561.5|53481.5|16
1610541190000|2021-01-13 12:33:10|53564|53484|53552.8|53472.8|53564|53484|53551.5|53471.5|21
1610541200000|2021-01-13 12:33:20|53550.5|53470.5|53550.5|53470.5|53555.5|53475.5|53535.5|53455.5|16
1610541210000|2021-01-13 12:33:30|53555.5|53475.5|53585.5|53505.5|53585.5|53505.5|53553.5|53473.5|18
1610541220000|2021-01-13 12:33:40|53586|53506|53570|53490|53587.8|53507.8|53570|53490|15
1610541230000|2021-01-13 12:33:50|53569.5|53489.5|53555.5|53475.5|53570|53490|53555.5|53475.5|17
1610541240000|2021-01-13 12:34:00|53557|53477|53563.8|53483.8|53563.8|53483.8|53556.5|53476.5|17
1610541250000|2021-01-13 12:34:10|53563.3|53483.3|53545.5|53465.5|53566|53486|53545.5|53465.5|13
1610541260000|2021-01-13 12:34:20|53544.8|53464.8|53550.3|53470.3|53555|53475|53544.8|53464.8|15
1610541270000|2021-01-13 12:34:30|53550.5|53470.5|53577|53497|53577|53497|53550.5|53470.5|20
1610541280000|2021-01-13 12:34:40|53580.3|53500.3|53556.8|53476.8|53582.5|53502.5|53556.8|53476.8|18
1610541290000|2021-01-13 12:34:50|53551|53471|53555|53475|53555|53475|53545.3|53465.3|18
1610541300000|2021-01-13 12:35:00|53559.8|53479.8|53565.5|53485.5|53565.5|53485.5|53559.8|53479.8|19
1610541310000|2021-01-13 12:35:10|53569|53489|53575|53495|53575|53495|53560|53480|17
1610541320000|2021-01-13 12:35:20|53577|53497|53582|53502|53584|53504|53574|53494|19
1610541330000|2021-01-13 12:35:30|53583|53504|53584|53504|53584|53504|53577|53497|16
1610541340000|2021-01-13 12:35:40|53581|53503|53580|53499|53585|53505|53576|53496|25
1610541350000|2021-01-13 12:35:50|53579|53498|53562|53482|53585|53505|53562|53482|25
1610541360000|2021-01-13 12:36:00|53565|53481|53560|53480|53567|53486.8|53560|53480|17
1610541370000|2021-01-13 12:36:10|53560.5|53480.5|53560|53480|53563|53483|53560|53480|12
1610541380000|2021-01-13 12:36:20|53563|53482|53562|53481|53566.8|53486.8|53560.3|53480.3|17
1610541390000|2021-01-13 12:36:30|53561|53480.3|53562.8|53482.8|53566|53486|53560.3|53480.3|16
1610541400000|2021-01-13 12:36:40|53558|53477|53563|53483|53565|53485|53555.3|53475.3|18
1610541410000|2021-01-13 12:36:50|53564|53482|53565|53485|53565|53485|53563|53482|15
1610541420000|2021-01-13 12:37:00|53568.3|53488.3|53568|53488|53574|53493|53563|53482|24
1610541430000|2021-01-13 12:37:10|53558|53487|53531|53450.6|53558|53487|53531|53450.6|17
1610541440000|2021-01-13 12:37:20|53534|53450|53535.3|53455.3|53537|53456|53530.3|53450|21
1610541450000|2021-01-13 12:37:30|53533.3|53453.3|53515|53435|53533.3|53453.3|53515|53435|13
1610541460000|2021-01-13 12:37:40|53513.3|53433.3|53502|53422|53514|53433.6|53490.3|53410.3|25
1610541470000|2021-01-13 12:37:50|53498.3|53420.6|53494.3|53414.3|53500|53420.6|53494.3|53414|27
1610541480000|2021-01-13 12:38:00|53493.8|53413.8|53466|53385|53497|53417|53464|53383|27
1610541490000|2021-01-13 12:38:10|53455|53384|53476|53395.5|53476|53395.5|53453|53372|28
1610541500000|2021-01-13 12:38:20|53478|53398|53485|53404|53496|53415|53478|53397|25
1610541510000|2021-01-13 12:38:30|53496|53415|53460|53379|53504|53424|53460|53379|26
1610541520000|2021-01-13 12:38:40|53459|53382|53461|53381|53465|53385|53459|53380.3|25
1610541530000|2021-01-13 12:38:50|53462.5|53382.5|53470.3|53390.3|53476|53395.5|53462|53382|22
1610541540000|2021-01-13 12:39:00|53469|53388|53475.3|53395.3|53478|53398|53468|53387|12
1610541550000|2021-01-13 12:39:10|53476|53395.5|53486|53405.5|53492|53411|53475.3|53395.3|19
1610541560000|2021-01-13 12:39:20|53487|53406|53485|53405|53492|53411|53482|53401|15
1610541570000|2021-01-13 12:39:30|53477|53404|53468|53387|53477|53404|53468|53387|19
1610541580000|2021-01-13 12:39:40|53471|53390.5|53475|53394|53475|53394|53470.3|53390.3|16
1610541590000|2021-01-13 12:39:50|53470.3|53390.3|53470.3|53390.3|53476|53395.3|53470.3|53390.3|11
1610541600000|2021-01-13 12:40:00|53465|53385|53471.5|53391|53471.5|53391|53465|53384|21
1610541610000|2021-01-13 12:40:10|53472.8|53392.8|53475|53394|53487|53405.5|53470|53389|16
1610541620000|2021-01-13 12:40:20|53474|53393|53452|53370.5|53475|53394|53445.3|53365.3|21
1610541630000|2021-01-13 12:40:30|53448|53368|53453|53373|53455|53374|53448|53367|17
1610541640000|2021-01-13 12:40:40|53454|53370.5|53445.3|53365.3|53454|53372|53445.3|53365.3|9
1610541650000|2021-01-13 12:40:50|53447|53367|53464.8|53384.8|53464.8|53384.8|53443|53363|10
1610541660000|2021-01-13 12:41:00|53465.3|53385.3|53469|53388|53474|53394|53465.3|53385.3|17
1610541670000|2021-01-13 12:41:10|53471|53389|53446.8|53366.8|53471|53390|53446.8|53366.8|16
1610541680000|2021-01-13 12:41:20|53445|53365|53441|53360.5|53445|53365|53435.3|53355.3|12
1610541690000|2021-01-13 12:41:30|53440.3|53360.3|53460.3|53380.3|53460.3|53380.3|53440.3|53360.3|10
1610541700000|2021-01-13 12:41:40|53458.3|53378.3|53442|53362|53458.3|53378.3|53440.3|53360.3|17
1610541710000|2021-01-13 12:41:50|53445|53365|53446.5|53366|53446.5|53366|53440|53360|16
1610541720000|2021-01-13 12:42:00|53452|53372|53471|53391|53477|53396|53452|53372|16
1610541730000|2021-01-13 12:42:10|53472|53392|53465.3|53385.3|53475|53395|53465.3|53385.3|12
1610541740000|2021-01-13 12:42:20|53466|53385.5|53471|53390.5|53473|53392|53466|53385.5|16
1610541750000|2021-01-13 12:42:30|53468.8|53388.8|53461|53381|53468.8|53388.8|53453|53373|17
1610541760000|2021-01-13 12:42:40|53462|53380|53451|53370|53462|53380|53450|53370|13
1610541770000|2021-01-13 12:42:50|53452|53371|53451|53371|53452|53371|53450|53370|12
1610541780000|2021-01-13 12:43:00|53452|53372|53466|53386|53466|53386|53451|53370.5|12
1610541790000|2021-01-13 12:43:10|53466.5|53386.5|53459.8|53379.8|53467.3|53387.3|53459.8|53379.8|13
1610541800000|2021-01-13 12:43:20|53457|53377|53454.8|53374.8|53458|53377|53454.3|53374.3|14
1610541810000|2021-01-13 12:43:30|53454.3|53374.3|53445|53365|53457|53376|53445|53365|11
1610541820000|2021-01-13 12:43:40|53446|53362|53424|53343|53446|53362|53415|53335|19
1610541830000|2021-01-13 12:43:50|53425|53344|53430|53350|53430|53350|53425|53344|14
1610541840000|2021-01-13 12:44:00|53431||53431||53431||53430||3
1610541850000|2021-01-13 12:44:10|53421|53351|53423|53343|53433.2|53353.2|53421|53341|19
1610541860000|2021-01-13 12:44:20|53427|53346|53411|53331|53428|53347|53411|53331|18
1610541870000|2021-01-13 12:44:30|53415|53335|53420|53339|53426.5|53346.5|53414|53334|18
1610541880000|2021-01-13 12:44:40|53419|53338|53395|53315|53419|53339|53389|53309|23
1610541890000|2021-01-13 12:44:50|53394|53314|53395.2|53315.2|53396.7|53316.7|53390.2|53310.2|20
1610541900000|2021-01-13 12:45:00|53393|53313|53386|53306|53399|53318|53386|53306|18
1610541910000|2021-01-13 12:45:10|53391|53310|53364|53284|53391|53310|53364|53284|30
1610541920000|2021-01-13 12:45:20|53365|53280|53370.2|53290.2|53375|53294.5|53356.7|53276.7|20
1610541930000|2021-01-13 12:45:30|53369.7|53289.7|53365.2|53285.2|53371|53290|53360.2|53280.2|14
1610541940000|2021-01-13 12:45:40|53366|53286|53355|53275|53366|53286|53355|53275|9
1610541950000|2021-01-13 12:45:50|53350|53270|53345.2|53265.2|53350.2|53270.2|53345|53265|9
1610541960000|2021-01-13 12:46:00|53340|53260|53334|53253|53350.2|53270.2|53325.2|53245.2|25
1610541970000|2021-01-13 12:46:10|53333|53252|53331|53250.4|53335.2|53255.2|53325|53243.4|23
1610541980000|2021-01-13 12:46:20|53330.2|53250.2|53326|53246|53339|53258|53325.2|53245.2|27
1610541990000|2021-01-13 12:46:30|53326.4|53246.7|53329.2|53249.2|53333|53252|53324.7|53244|21
1610542000000|2021-01-13 12:46:40|53322|53241|53301.4|53221|53326|53246|53301.4|53221|17
1610542010000|2021-01-13 12:46:50|53301|53220|53311|53231|53311|53231|53300|53219|15
1610542020000|2021-01-13 12:47:00|53310|53230|53305|53225|53311|53231|53305|53225|14
1610542030000|2021-01-13 12:47:10|53309|53224|53301|53221|53309|53228|53301|53221|13
1610542040000|2021-01-13 12:47:20|53301.4|53221.7|53292|53211|53301.7|53221.7|53274|53194|23
1610542050000|2021-01-13 12:47:30|53294|53213|53291|53211|53296.4|53216|53287|53206|24
1610542060000|2021-01-13 12:47:40|53293.5|53213.5|53291|53211|53294|53213.5|53291|53211|8
1610542070000|2021-01-13 12:47:50|53293.7|53213.7|53291|53211|53293.7|53213.7|53286|53206|8
1610542080000|2021-01-13 12:48:00|53288|53210.3|53289.7|53209.7|53296|53216|53288|53207|20
1610542090000|2021-01-13 12:48:10|53291|53211|53286|53206|53306.4|53226|53286|53206|27
1610542100000|2021-01-13 12:48:20|53287|53207|53296|53216|53296|53216|53281|53201|19
1610542110000|2021-01-13 12:48:30|53295|53215|53306|53226|53306|53226|53292.7|53212.7|17
1610542120000|2021-01-13 12:48:40|53306.4|53226.7|53341|53261|53342|53261|53304|53224|25
1610542130000|2021-01-13 12:48:50|53341.4|53261.7|53374|53293|53374|53293|53341.4|53261|31
1610542140000|2021-01-13 12:49:00|53372|53292|53350|53269|53372|53292|53344|53263|26
1610542150000|2021-01-13 12:49:10|53349|53268|53329|53249|53352|53272|53329|53249|25
1610542160000|2021-01-13 12:49:20|53336|53256|53354.7|53274.7|53355.2|53275.2|53327|53246|27
1610542170000|2021-01-13 12:49:30|53355.2|53275.2|53347|53266|53363|53283|53347|53266|19
1610542180000|2021-01-13 12:49:40|53348|53267|53325|53245|53348|53267|53324|53243|17
1610542190000|2021-01-13 12:49:50|53322|53244|53324|53243|53326|53245|53321|53240.4|18
1610542200000|2021-01-13 12:50:00|53323|53242|53331.4|53251|53331.4|53251|53317|53236|18
1610542210000|2021-01-13 12:50:10|53331|53248|53341.4|53261|53341.4|53261|53328|53247|16
1610542220000|2021-01-13 12:50:20|53339|53259|53349.7|53269.7|53351.2|53271.2|53338|53257|21
1610542230000|2021-01-13 12:50:30|53349.4|53269|53328.5|53278.5|53350.2|53283.5|53328.5|53263.4|16
1610542240000|2021-01-13 12:50:40|53326.5|53276.5|53333.5|53283.5|53333.5|53283.5|53326.5|53276.5|4
1610542250000|2021-01-13 12:50:50|53328.5|53278.5|53333.5|53283.5|53333.5|53283.5|53328.5|53278.5|6
1610542260000|2021-01-13 12:51:00|53330.5|53280.5|53336.5|53286.5|53336.5|53286.5|53328.5|53278.5|7
1610542270000|2021-01-13 12:51:10|53333.5|53283.5|53313.5|53263.5|53333.5|53283.5|53310.5|53260.5|11
1610542280000|2021-01-13 12:51:20|53318.5|53268.5|53318.5|53268.5|53318.5|53268.5|53318.5|53268.5|1
1610542290000|2021-01-13 12:51:30|53320.5|53270.5|53318.5|53268.5|53336.5|53286.5|53318.5|53268.5|15
1610542300000|2021-01-13 12:51:40|53320.5|53270.5|53313.5|53263.5|53328.5|53278.5|53288.5|53238.5|9
1610542310000|2021-01-13 12:51:50|53310.5|53260.5|53308.5|53258.5|53316.5|53266.5|53308.5|53258.5|10
1610542320000|2021-01-13 12:52:00|53313.5|53263.5|53308.5|53258.5|53313.5|53263.5|53306.5|53256.5|4
1610542330000|2021-01-13 12:52:10|53306.5|53256.5|53298.5|53248.5|53308.5|53258.5|53298|53248|10
1610542340000|2021-01-13 12:52:20|53300|53250|53303.5|53253.5|53308.5|53258.5|53300|53250|4
1610542350000|2021-01-13 12:52:30|53300.5|53250.5|53298.5|53248.5|53308.5|53258.5|53298.5|53248.5|7
1610542360000|2021-01-13 12:52:40|53296|53246|53303.5|53253.5|53308.5|53258.5|53296|53246|5
1610542370000|2021-01-13 12:52:50|53298.5|53248.5|53300|53250|53300|53250|53298.5|53248.5|6
1610542380000|2021-01-13 12:53:00|53298.5|53248.5|53298.5|53248.5|53306|53256|53296.5|53246.5|8
1610542390000|2021-01-13 12:53:10|53303.5|53253.5|53213.5|53163.5|53306|53256|53192.2|53142.2|17
1610542400000|2021-01-13 12:53:20|53218.5|53168.5|53226.5|53176.5|53246.5|53196.5|53213.5|53163.5|11
1610542410000|2021-01-13 12:53:30|53230.5|53180.5|53230|53180|53238.5|53188.5|53220.5|53170.5|13
1610542420000|2021-01-13 12:53:40|53228.5|53178.5|53213.5|53163.5|53228.5|53178.5|53213.5|53163.5|11
1610542430000|2021-01-13 12:53:50|53216.5|53166.5|53226.5|53176.5|53233.5|53183.5|53216.5|53166.5|9
1610542440000|2021-01-13 12:54:00|53223.5|53173.5|53220.5|53170.5|53228.5|53178.5|53213.5|53163.5|12
1610542450000|2021-01-13 12:54:10|53218.5|53168.5|53210.5|53160.5|53223.5|53173.5|53210.5|53160.5|7
1610542460000|2021-01-13 12:54:20|53213.5|53163.5|53213.5|53163.5|53213.5|53163.5|53213.5|53163.5|1
1610542470000|2021-01-13 12:54:30|53216|53166|53220|53170|53226.5|53176.5|53216|53166|4
1610542480000|2021-01-13 12:54:40|53218.5|53168.5|53240.5|53190.5|53240.5|53190.5|53213.5|53163.5|9
1610542490000|2021-01-13 12:54:50|53248.5|53198.5|53263.5|53213.5|53270.5|53220.5|53243.5|53193.5|13
1610542500000|2021-01-13 12:55:00|53258.5|53208.5|53263.5|53213.5|53268.5|53218.5|53258.5|53208.5|13
1610542510000|2021-01-13 12:55:10|53268.5|53218.5|53258.5|53208.5|53268.5|53218.5|53253.5|53203.5|9
1610542520000|2021-01-13 12:55:20|53263.5|53213.5|53253.5|53203.5|53263.5|53213.5|53253.5|53203.5|9
1610542530000|2021-01-13 12:55:30|53258.5|53208.5|53263.5|53213.5|53266.5|53216.5|53258.5|53208.5|3
1610542540000|2021-01-13 12:55:40|53266.5|53216.5|53266.5|53216.5|53266.5|53216.5|53263.5|53213.5|3
1610542550000|2021-01-13 12:55:50|53263.5|53213.5|53263.5|53213.5|53270.5|53220.5|53256.5|53206.5|8
1610542560000|2021-01-13 12:56:00|53266|53216|53270.5|53220.5|53270.5|53220.5|53266|53216|7
1610542570000|2021-01-13 12:56:10|53268.5|53218.5|53266.5|53216.5|53270.5|53220.5|53266.5|53216.5|8
1610542580000|2021-01-13 12:56:20|53263.5|53213.5|53268.5|53218.5|53270.5|53220.5|53260.5|53210.5|8
1610542590000|2021-01-13 12:56:30|53288.5|53238.5|53276|53226|53316.5|53266.5|53276|53226|9
1610542600000|2021-01-13 12:56:40|53273.5|53223.5|53303.5|53253.5|53308.5|53258.5|53273.5|53223.5|7
1610542610000|2021-01-13 12:56:50|53308.5|53258.5|53293.5|53243.5|53323.5|53273.5|53293.5|53243.5|8
1610542620000|2021-01-13 12:57:00|53298.5|53248.5|53308.5|53258.5|53308.5|53258.5|53290.5|53240.5|12
1610542630000|2021-01-13 12:57:10|53296.5|53246.5|53308.5|53258.5|53310.5|53260.5|53296.5|53246.5|9
1610542640000|2021-01-13 12:57:20|53306.5|53256.5|53308.5|53258.5|53308.5|53258.5|53303.5|53253.5|5
1610542650000|2021-01-13 12:57:30|53310.5|53260.5|53313.5|53263.5|53323.5|53273.5|53310.5|53260.5|4
1610542660000|2021-01-13 12:57:40|53310.5|53260.5|53316.5|53266.5|53316.5|53266.5|53310.5|53260.5|7
1610542670000|2021-01-13 12:57:50|53320.5|53270.5|53316.5|53266.5|53320.5|53270.5|53313.5|53263.5|7
1610542680000|2021-01-13 12:58:00|53313.5|53263.5|53320.5|53270.5|53320.5|53270.5|53313.5|53263.5|8
1610542690000|2021-01-13 12:58:10|53308.5|53258.5|53310.5|53260.5|53310.5|53260.5|53306.5|53256.5|6
1610542700000|2021-01-13 12:58:20|53306|53256|53263.5|53213.5|53306|53256|53250.5|53200.5|18
1610542710000|2021-01-13 12:58:30|53258.5|53208.5|53266.5|53216.5|53266.5|53216.5|53256.5|53206.5|7
1610542720000|2021-01-13 12:58:40|53273.5|53223.5|53280.5|53230.5|53283.5|53233.5|53273.5|53223.5|8
1610542730000|2021-01-13 12:58:50|53273.5|53223.5|53283.5|53233.5|53283.5|53233.5|53270.5|53220.5|3
1610542740000|2021-01-13 12:59:00|53286|53236|53286|53236|53286|53236|53286|53236|1
1610542750000|2021-01-13 12:59:10|53288.5|53238.5|53293.5|53243.5|53293.5|53243.5|53288.5|53238.5|4
1610542760000|2021-01-13 12:59:20|53296|53246|53286|53236|53298.5|53248.5|53286|53236|5
1610542770000|2021-01-13 12:59:30|53288.5|53238.5|53296|53246|53306.5|53256.5|53288.5|53238.5|7
1610542780000|2021-01-13 12:59:40|53293.5|53243.5|53290.5|53240.5|53293.5|53243.5|53290.5|53240.5|2
1610542790000|2021-01-13 12:59:50|53293.5|53243.5|53313.5|53263.5|53313.5|53263.5|53293.5|53243.5|5
1610542800000|2021-01-13 13:00:00|53316.5|53266.5|53340.5|53290.5|53343.5|53293.5|53313.5|53263.5|14
1610542810000|2021-01-13 13:00:10|53343.5|53293.5|53340.5|53290.5|53348.5|53298.5|53336.5|53286.5|11
1610542820000|2021-01-13 13:00:20|53338.5|53288.5|53328.5|53278.5|53340.5|53290.5|53323.5|53273.5|8
1610542830000|2021-01-13 13:00:30|53326.5|53276.5|53320.5|53270.5|53328.5|53278.5|53320.5|53270.5|3
1610542840000|2021-01-13 13:00:40|53323.5|53273.5|53308.5|53258.5|53323.5|53273.5|53308.5|53258.5|4
1610542850000|2021-01-13 13:00:50|53310.5|53260.5|53308.5|53258.5|53313.5|53263.5|53308.5|53258.5|6
1610542860000|2021-01-13 13:01:00|53310.5|53260.5|53333.5|53283.5|53333.5|53283.5|53310.5|53260.5|6
1610542870000|2021-01-13 13:01:10|53336.5|53286.5|53333.5|53283.5|53336.5|53286.5|53330.5|53280.5|6
1610542880000|2021-01-13 13:01:20|53338.5|53288.5|53333.5|53283.5|53338.5|53288.5|53333.5|53283.5|3
1610542890000|2021-01-13 13:01:30|53328.5|53278.5|53353.5|53303.5|53356.5|53306.5|53323.5|53273.5|8
1610542900000|2021-01-13 13:01:40|53356.5|53306.5|53383.5|53333.5|53388.5|53338.5|53356.5|53306.5|8
1610542910000|2021-01-13 13:01:50|53400.5|53350.5|53418.5|53368.5|53420.5|53370.5|53398.5|53348.5|12
1610542920000|2021-01-13 13:02:00|53406.5|53356.5|53413.5|53363.5|53416.5|53366.5|53406.5|53356.5|8
1610542930000|2021-01-13 13:02:10|53410.5|53360.5|53413.5|53363.5|53418.5|53368.5|53406.5|53356.5|11
1610542940000|2021-01-13 13:02:20|53418.5|53368.5|53428.5|53378.5|53430|53380|53416.5|53366.5|10
1610542950000|2021-01-13 13:02:30|53436.5|53386.5|53408.5|53358.5|53436.5|53386.5|53408.5|53358.5|9
1610542960000|2021-01-13 13:02:40|53423.5|53373.5|53418.5|53368.5|53428.5|53378.5|53418.5|53368.5|4
1610542970000|2021-01-13 13:02:50|53400.5|53350.5|53400.5|53350.5|53403.5|53353.5|53368.5|53318.5|13
1610542980000|2021-01-13 13:03:00|53398.5|53348.5|53373.5|53323.5|53400.5|53350.5|53368.5|53318.5|13
1610542990000|2021-01-13 13:03:10|53378.5|53328.5|53388.5|53338.5|53388.5|53338.5|53376|53326|10
1610543000000|2021-01-13 13:03:20|53386.5|53336.5|53373.5|53323.5|53388.5|53338.5|53373.5|53323.5|6
1610543010000|2021-01-13 13:03:30|53376.5|53326.5|53398.5|53348.5|53398.5|53348.5|53360.5|53310.5|11
1610543020000|2021-01-13 13:03:40|53403.5|53353.5|53373.5|53323.5|53403.5|53353.5|53368.5|53318.5|9
1610543030000|2021-01-13 13:03:50|53368.5|53318.5|53368.5|53318.5|53378.5|53328.5|53368.5|53318.5|9
1610543040000|2021-01-13 13:04:00|53363.5|53313.5|53378.5|53328.5|53383.5|53333.5|53363.5|53313.5|7
1610543050000|2021-01-13 13:04:10|53376.5|53326.5|53373.5|53323.5|53378.5|53328.5|53373.5|53323.5|3
1610543060000|2021-01-13 13:04:20|53360.5|53310.5|53358.5|53308.5|53360.5|53310.5|53348.5|53298.5|7
1610543070000|2021-01-13 13:04:30|53360.5|53310.5|53366.5|53316.5|53366.5|53316.5|53358.5|53308.5|3
1610543080000|2021-01-13 13:04:40|53363.5|53313.5|53363.5|53313.5|53363.5|53313.5|53358.5|53308.5|8
1610543090000|2021-01-13 13:04:50|53366.5|53316.5|53363.5|53313.5|53378.5|53328.5|53363.5|53313.5|9
1610543100000|2021-01-13 13:05:00|53353.5|53303.5|53360|53310|53360|53310|53343.5|53293.5|12
1610543110000|2021-01-13 13:05:10|53358.5|53308.5|53363.5|53313.5|53368.5|53318.5|53358.5|53308.5|9
1610543120000|2021-01-13 13:05:20|53368.5|53318.5|53370.5|53320.5|53370.5|53320.5|53366|53316|4
1610543130000|2021-01-13 13:05:30|53368.5|53318.5|53363.5|53313.5|53368.5|53318.5|53363.5|53313.5|2
1610543140000|2021-01-13 13:05:40|53366.5|53316.5|53376.5|53326.5|53388.5|53338.5|53366.5|53316.5|10
1610543150000|2021-01-13 13:05:50|53380.5|53330.5|53378.5|53328.5|53386|53336|53378.5|53328.5|9
1610543160000|2021-01-13 13:06:00|53376.5|53326.5|53383.5|53333.5|53386|53336|53376.5|53326.5|7
1610543170000|2021-01-13 13:06:10|53386|53336|53388.5|53338.5|53390.5|53340.5|53386|53336|3
1610543180000|2021-01-13 13:06:20|53386.5|53336.5|53388.5|53338.5|53388.5|53338.5|53383.5|53333.5|3
1610543190000|2021-01-13 13:06:30|53390|53340|53393.5|53343.5|53393.5|53343.5|53388.5|53338.5|3
1610543200000|2021-01-13 13:06:40|53390|53340|53390|53340|53393.5|53343.5|53390|53340|5
1610543210000|2021-01-13 13:06:50|53386.5|53336.5|53386|53336|53386.5|53336.5|53383.5|53333.5|3
1610543220000|2021-01-13 13:07:00|53390.5|53340.5|53378.5|53328.5|53390.5|53340.5|53373.5|53323.5|11
1610543230000|2021-01-13 13:07:10|53373.5|53323.5|53376.5|53326.5|53378.5|53328.5|53368.5|53318.5|7
1610543240000|2021-01-13 13:07:20|53378.5|53328.5|53383.5|53333.5|53383.5|53333.5|53376.5|53326.5|7
1610543250000|2021-01-13 13:07:30|53380.5|53330.5|53386.5|53336.5|53393.5|53343.5|53378.5|53328.5|8
1610543260000|2021-01-13 13:07:40|53388.5|53338.5|53388.5|53338.5|53390|53340|53388.5|53338.5|5
1610543270000|2021-01-13 13:07:50|53378.5|53328.5|53378.5|53328.5|53383.5|53333.5|53376.5|53326.5|6
1610543280000|2021-01-13 13:08:00|53376.5|53326.5|53386.5|53336.5|53386.5|53336.5|53373.5|53323.5|6
1610543290000|2021-01-13 13:08:10|53378.5|53328.5|53363.5|53313.5|53378.5|53328.5|53363.5|53313.5|6
1610543300000|2021-01-13 13:08:20|53366|53316|53378.5|53328.5|53378.5|53328.5|53366|53316|6
1610543310000|2021-01-13 13:08:30|53376|53326|53383.5|53333.5|53383.5|53333.5|53368.5|53318.5|9
1610543320000|2021-01-13 13:08:40|53378.5|53328.5|53373.5|53323.5|53378.5|53328.5|53373.5|53323.5|5
1610543330000|2021-01-13 13:08:50|53370.5|53320.5|53363.5|53313.5|53370.5|53320.5|53363.5|53313.5|2
1610543340000|2021-01-13 13:09:00|53368.5|53318.5|53333.5|53283.5|53373.5|53323.5|53333.5|53283.5|11
1610543350000|2021-01-13 13:09:10|53328.5|53278.5|53323.5|53273.5|53333.5|53283.5|53318.5|53268.5|10
1610543360000|2021-01-13 13:09:20|53318.5|53268.5|53318.5|53268.5|53320.5|53270.5|53300.5|53250.5|11
1610543370000|2021-01-13 13:09:30|53313.5|53263.5|53318.5|53268.5|53318.5|53268.5|53300.5|53250.5|8
1610543380000|2021-01-13 13:09:40|53320|53270|53328.5|53278.5|53328.5|53278.5|53318.5|53268.5|4
1610543390000|2021-01-13 13:09:50|53323.5|53273.5|53348.5|53298.5|53353.5|53303.5|53320|53270|6
1610543400000|2021-01-13 13:10:00|53350|53300|53373.5|53323.5|53376.5|53326.5|53348.5|53298.5|16
1610543410000|2021-01-13 13:10:10|53376.5|53326.5|53360|53310|53376.5|53326.5|53358.5|53308.5|10
1610543420000|2021-01-13 13:10:20|53358.5|53308.5|53358.5|53308.5|53360|53310|53358.5|53308.5|9
1610543430000|2021-01-13 13:10:30|53360|53310|53360|53310|53360|53310|53358.5|53308.5|5
1610543440000|2021-01-13 13:10:40|53358.5|53308.5|53373.5|53323.5|53373.5|53323.5|53358.5|53308.5|4
1610543450000|2021-01-13 13:10:50|53370.5|53320.5|53370|53320|53370.5|53320.5|53360.5|53310.5|4
1610543460000|2021-01-13 13:11:00|53368.5|53318.5|53368.5|53318.5|53368.5|53318.5|53368.5|53318.5|1
1610543470000|2021-01-13 13:11:10|53370|53320|53370|53320|53378.5|53328.5|53370|53320|4
1610543480000|2021-01-13 13:11:20|53368.5|53318.5|53360|53310|53368.5|53318.5|53360|53310|3
1610543490000|2021-01-13 13:11:30|53363.5|53313.5|53386|53336|53386|53336|53363.5|53313.5|6
1610543500000|2021-01-13 13:11:40|53388.5|53338.5|53388.5|53338.5|53388.5|53338.5|53386|53336|3
1610543510000|2021-01-13 13:11:50|53390.5|53340.5|53388.5|53338.5|53393.5|53343.5|53388.5|53338.5|7
1610543520000|2021-01-13 13:12:00|53393.5|53343.5|53403.5|53353.5|53423.5|53373.5|53393.5|53343.5|15
1610543530000|2021-01-13 13:12:10|53406|53356|53380.5|53330.5|53406|53356|53373|53323|9
1610543540000|2021-01-13 13:12:20|53370.5|53320.5|53383.5|53333.5|53386|53336|53368.5|53318.5|11
1610543550000|2021-01-13 13:12:30|53386|53336|53380.5|53330.5|53386|53336|53378.5|53328.5|9
1610543560000|2021-01-13 13:12:40|53386|53336|53383.5|53333.5|53388.5|53338.5|53383.5|53333.5|6
1610543570000|2021-01-13 13:12:50|53380.5|53330.5|53378.5|53328.5|53383.5|53333.5|53378.5|53328.5|4
1610543580000|2021-01-13 13:13:00|53380|53330|53376.5|53326.5|53380|53330|53373.5|53323.5|11
1610543590000|2021-01-13 13:13:10|53378.5|53328.5|53388.5|53338.5|53388.5|53338.5|53378.5|53328.5|5
1610543600000|2021-01-13 13:13:20|53383.5|53333.5|53386.5|53336.5|53388.5|53338.5|53383.5|53333.5|8
1610543610000|2021-01-13 13:13:30|53388.5|53338.5|53386.5|53336.5|53390|53340|53383.5|53333.5|10
1610543620000|2021-01-13 13:13:40|53388.5|53338.5|53398.5|53348.5|53398.5|53348.5|53388.5|53338.5|3
1610543630000|2021-01-13 13:13:50|53396|53346|53388.5|53338.5|53396|53346|53386.5|53336.5|4
1610543640000|2021-01-13 13:14:00|53386.5|53336.5|53398.5|53348.5|53398.5|53348.5|53386.5|53336.5|5
1610543650000|2021-01-13 13:14:10|53390.5|53340.5|53388.5|53338.5|53398.5|53348.5|53388.5|53338.5|6
1610543660000|2021-01-13 13:14:20|53390.5|53340.5|53388.5|53338.5|53393.5|53343.5|53388.5|53338.5|7
1610543670000|2021-01-13 13:14:30|53380.5|53330.5|53388.5|53338.5|53388.5|53338.5|53378.5|53328.5|7
1610543680000|2021-01-13 13:14:40|53380.5|53330.5|53380.5|53330.5|53380.5|53330.5|53378.5|53328.5|3
1610543690000|2021-01-13 13:14:50|53383.5|53333.5|53388.5|53338.5|53388.5|53338.5|53383.5|53333.5|2
1610543700000|2021-01-13 13:15:00|53390|53340|53390.5|53340.5|53390.5|53340.5|53386.5|53336.5|9
1610543710000|2021-01-13 13:15:10|53388.5|53338.5|53388.5|53338.5|53390.5|53340.5|53388.5|53338.5|3
1610543720000|2021-01-13 13:15:20|53386.5|53336.5|53388.5|53338.5|53388.5|53338.5|53386.5|53336.5|2
1610543730000|2021-01-13 13:15:30|53390.5|53340.5|53413.5|53363.5|53418.5|53368.5|53388.5|53338.5|12
1610543740000|2021-01-13 13:15:40|53418.5|53368.5|53416.5|53366.5|53418.5|53368.5|53413.5|53363.5|9
1610543750000|2021-01-13 13:15:50|53418.5|53368.5|53403.5|53353.5|53418.5|53368.5|53400.5|53350.5|10
1610543760000|2021-01-13 13:16:00|53398.5|53348.5|53408.5|53358.5|53416.5|53366.5|53398.5|53348.5|6
1610543770000|2021-01-13 13:16:10|53406.5|53356.5|53408.5|53358.5|53410.5|53360.5|53393.5|53343.5|7
1610543780000|2021-01-13 13:16:20|53406.5|53356.5|53388.5|53338.5|53406.5|53356.5|53388.5|53338.5|9
1610543790000|2021-01-13 13:16:30|53383.5|53333.5|53398.5|53348.5|53398.5|53348.5|53383.5|53333.5|7
1610543800000|2021-01-13 13:16:40|53393.5|53343.5|53398.5|53348.5|53398.5|53348.5|53388.5|53338.5|5
1610543810000|2021-01-13 13:16:50|53393.5|53343.5|53390|53340|53398.5|53348.5|53390|53340|7
1610543820000|2021-01-13 13:17:00|53393.5|53343.5|53396.5|53346.5|53398.5|53348.5|53390.5|53340.5|6
1610543830000|2021-01-13 13:17:10|53393.5|53343.5|53388.5|53338.5|53393.5|53343.5|53388.5|53338.5|4
1610543840000|2021-01-13 13:17:20|53390|53340|53408.5|53358.5|53408.5|53358.5|53390|53340|8
1610543850000|2021-01-13 13:17:30|53410|53360|53410|53360|53410|53360|53410|53360|1
1610543860000|2021-01-13 13:17:40|53413.5|53363.5|53413.5|53363.5|53418.5|53368.5|53413.5|53363.5|5
1610543870000|2021-01-13 13:17:50|53416.5|53366.5|53418.5|53368.5|53418.5|53368.5|53406.5|53356.5|7
1610543880000|2021-01-13 13:18:00|53420.5|53370.5|53463.5|53413.5|53463.5|53413.5|53420.5|53370.5|11
1610543890000|2021-01-13 13:18:10|53460.5|53410.5|53438.5|53388.5|53463.5|53413.5|53438.5|53388.5|10
1610543900000|2021-01-13 13:18:20|53443.5|53393.5|53423.5|53373.5|53446|53396|53423.5|53373.5|6
1610543910000|2021-01-13 13:18:30|53428.5|53378.5|53426|53376|53433.5|53383.5|53423.5|53373.5|6
1610543920000|2021-01-13 13:18:40|53428.5|53378.5|53428.5|53378.5|53433.5|53383.5|53426|53376|5
1610543930000|2021-01-13 13:18:50|53426.5|53376.5|53453.5|53403.5|53458.5|53408.5|53426.5|53376.5|11
1610543940000|2021-01-13 13:19:00|53448.5|53398.5|53440.5|53390.5|53458.5|53408.5|53440.5|53390.5|6
1610543950000|2021-01-13 13:19:10|53450|53400|53453.5|53403.5|53453.5|53403.5|53443.5|53393.5|7
1610543960000|2021-01-13 13:19:20|53450.5|53400.5|53453.5|53403.5|53453.5|53403.5|53448.5|53398.5|3
1610543970000|2021-01-13 13:19:30|53456.5|53406.5|53473.5|53423.5|53473.5|53423.5|53456.5|53406.5|3
1610543980000|2021-01-13 13:19:40|53470|53420|53490|53440|53506.5|53456.5|53470|53420|10
1610543990000|2021-01-13 13:19:50|53493.5|53443.5|53473.5|53423.5|53493.5|53443.5|53473.5|53423.5|8
1610544000000|2021-01-13 13:20:00|53483.5|53433.5|53470|53420|53483.5|53433.5|53463.5|53413.5|9
1610544010000|2021-01-13 13:20:10|53478.5|53428.5|53468.5|53418.5|53478.5|53428.5|53468.5|53418.5|4
1610544020000|2021-01-13 13:20:20|53470|53420|53468.5|53418.5|53470|53420|53453.5|53403.5|7
1610544030000|2021-01-13 13:20:30|53473.5|53423.5|53463.5|53413.5|53478.5|53428.5|53460|53410|8
1610544040000|2021-01-13 13:20:40|53458.5|53408.5|53466.5|53416.5|53468.5|53418.5|53458.5|53408.5|7
1610544050000|2021-01-13 13:20:50|53470.5|53420.5|53466.5|53416.5|53470.5|53420.5|53466.5|53416.5|5
1610544060000|2021-01-13 13:21:00|53468.5|53418.5|53468.5|53418.5|53470.5|53420.5|53466.5|53416.5|9
1610544070000|2021-01-13 13:21:10|53470.5|53420.5|53468.5|53418.5|53470.5|53420.5|53466.5|53416.5|5
1610544080000|2021-01-13 13:21:20|53470.5|53420.5|53468.5|53418.5|53470.5|53420.5|53468.5|53418.5|2
1610544090000|2021-01-13 13:21:30|53470.5|53420.5|53460.5|53410.5|53470.5|53420.5|53458.5|53408.5|7
1610544100000|2021-01-13 13:21:40|53456.5|53406.5|53463.5|53413.5|53463.5|53413.5|53456.5|53406.5|3
1610544110000|2021-01-13 13:21:50|53466.5|53416.5|53463.5|53413.5|53466.5|53416.5|53463.5|53413.5|2
1610544120000|2021-01-13 13:22:00|53466.5|53416.5|53438.5|53388.5|53466.5|53416.5|53430.5|53380.5|5
1610544130000|2021-01-13 13:22:10|53440|53390|53438.5|53388.5|53443.5|53393.5|53438.5|53388.5|4
1610544140000|2021-01-13 13:22:20|53440|53390|53448.5|53398.5|53448.5|53398.5|53440|53390|6
1610544150000|2021-01-13 13:22:30|53443.5|53393.5|53453.5|53403.5|53453.5|53403.5|53443.5|53393.5|6
1610544160000|2021-01-13 13:22:40|53450.5|53400.5|53458.5|53408.5|53458.5|53408.5|53448.5|53398.5|7
1610544170000|2021-01-13 13:22:50|53456.5|53406.5|53456.5|53406.5|53456.5|53406.5|53456.5|53406.5|1
1610544180000|2021-01-13 13:23:00|53453.5|53403.5|53466.5|53416.5|53468.5|53418.5|53453.5|53403.5|8
1610544190000|2021-01-13 13:23:10|53468.5|53418.5|53458.5|53408.5|53468.5|53418.5|53458.5|53408.5|5
1610544200000|2021-01-13 13:23:20|53460.5|53410.5|53453.5|53403.5|53460.5|53410.5|53453.5|53403.5|4
1610544210000|2021-01-13 13:23:30|53448.5|53398.5|53450.5|53400.5|53450.5|53400.5|53446.5|53396.5|4
1610544220000|2021-01-13 13:23:40|53453.5|53403.5|53446.5|53396.5|53453.5|53403.5|53443.5|53393.5|6
1610544230000|2021-01-13 13:23:50|53448.5|53398.5|53456.5|53406.5|53456.5|53406.5|53446.5|53396.5|8
1610544240000|2021-01-13 13:24:00|53453.5|53403.5|53448.5|53398.5|53453.5|53403.5|53448.5|53398.5|3
1610544250000|2021-01-13 13:24:10|53450.5|53400.5|53448.5|53398.5|53450.5|53400.5|53448.5|53398.5|2
1610544260000|2021-01-13 13:24:20|53446.5|53396.5|53443.5|53393.5|53446.5|53396.5|53438.5|53388.5|4
1610544270000|2021-01-13 13:24:30|53440.5|53390.5|53438.5|53388.5|53450|53400|53433.5|53383.5|6
1610544290000|2021-01-13 13:24:50|53436|53386|53418.5|53368.5|53436|53386|53413.5|53363.5|11
1610544300000|2021-01-13 13:25:00|53413.5|53363.5|53388.5|53338.5|53413.5|53363.5|53358.5|53308.5|12
1610544310000|2021-01-13 13:25:10|53393.5|53343.5|53398.5|53348.5|53398.5|53348.5|53393.5|53343.5|5
1610544320000|2021-01-13 13:25:20|53400|53350|53408.5|53358.5|53408.5|53358.5|53400|53350|7
1610544330000|2021-01-13 13:25:30|53406.5|53356.5|53413.5|53363.5|53413.5|53363.5|53406.5|53356.5|7
1610544340000|2021-01-13 13:25:40|53418.5|53368.5|53418.5|53368.5|53428.5|53378.5|53418.5|53368.5|12
1610544350000|2021-01-13 13:25:50|53420.5|53370.5|53413.5|53363.5|53420.5|53370.5|53410|53360|8
1610544360000|2021-01-13 13:26:00|53416|53366|53416|53366|53416|53366|53413.5|53363.5|3
1610544370000|2021-01-13 13:26:10|53413.5|53363.5|53423.5|53373.5|53423.5|53373.5|53410|53360|5
1610544380000|2021-01-13 13:26:20|53426.5|53376.5|53428.5|53378.5|53428.5|53378.5|53423.5|53373.5|4
1610544390000|2021-01-13 13:26:30|53433.5|53383.5|53436.5|53386.5|53436.5|53386.5|53433.5|53383.5|4
1610544400000|2021-01-13 13:26:40|53438.5|53388.5|53428.5|53378.5|53438.5|53388.5|53428.5|53378.5|4
1610544410000|2021-01-13 13:26:50|53426.5|53376.5|53423.5|53373.5|53426.5|53376.5|53423.5|53373.5|2
1610544420000|2021-01-13 13:27:00|53426.5|53376.5|53423.5|53373.5|53426.5|53376.5|53420|53370|4
1610544430000|2021-01-13 13:27:10|53426|53376|53423.5|53373.5|53426.5|53376.5|53423.5|53373.5|5
1610544440000|2021-01-13 13:27:20|53426|53376|53423.5|53373.5|53428.5|53378.5|53423|53373|4
1610544450000|2021-01-13 13:27:30|53430.5|53380.5|53430.5|53380.5|53430.5|53380.5|53430.5|53380.5|1
1610544460000|2021-01-13 13:27:40|53433.5|53383.5|53433.5|53383.5|53436.5|53386.5|53423.5|53373.5|7
1610544470000|2021-01-13 13:27:50|53436.5|53386.5|53433.5|53383.5|53436.5|53386.5|53433.5|53383.5|2
1610544480000|2021-01-13 13:28:00|53436.5|53386.5|53436.5|53386.5|53440.5|53390.5|53436.5|53386.5|5
1610544490000|2021-01-13 13:28:10|53433.5|53383.5|53438.5|53388.5|53438.5|53388.5|53433.5|53383.5|2
1610544500000|2021-01-13 13:28:20|53436.5|53386.5|53438.5|53388.5|53440.5|53390.5|53436.5|53386.5|3
1610544510000|2021-01-13 13:28:30|53446|53396|53433.5|53383.5|53446|53396|53433.5|53383.5|7
1610544520000|2021-01-13 13:28:40|53430|53380|53433.5|53383.5|53433.5|53383.5|53428.5|53378.5|3
1610544530000|2021-01-13 13:28:50|53438.5|53388.5|53456.5|53406.5|53458.5|53408.5|53438.5|53388.5|12
1610544540000|2021-01-13 13:29:00|53458.5|53408.5|53446.5|53396.5|53460.5|53410.5|53443.5|53393.5|7
1610544550000|2021-01-13 13:29:10|53448.5|53398.5|53460|53410|53463.5|53413.5|53448.5|53398.5|7
1610544560000|2021-01-13 13:29:20|53463.5|53413.5|53463.5|53413.5|53463.5|53413.5|53460|53410|3
1610544570000|2021-01-13 13:29:30|53468.5|53418.5|53463.5|53413.5|53468.5|53418.5|53463.5|53413.5|2
1610544580000|2021-01-13 13:29:40|53460|53410|53460|53410|53460|53410|53458.5|53408.5|3
1610544590000|2021-01-13 13:29:50|53460.5|53410.5|53456.5|53406.5|53463.5|53413.5|53456.5|53406.5|5
1610544600000|2021-01-13 13:30:00|53453.5|53403.5|53438.5|53388.5|53468.5|53418.5|53433.5|53383.5|12
1610544610000|2021-01-13 13:30:10|53436|53386|53413.5|53363.5|53436|53386|53410|53360|7
1610544620000|2021-01-13 13:30:20|53420.5|53370.5|53398.5|53348.5|53420.5|53370.5|53388.5|53338.5|9
1610544630000|2021-01-13 13:30:30|53400.5|53350.5|53388.5|53338.5|53403.5|53353.5|53388.5|53338.5|9
1610544640000|2021-01-13 13:30:40|53386.5|53336.5|53393.5|53343.5|53393.5|53343.5|53378.5|53328.5|9
1610544650000|2021-01-13 13:30:50|53388.5|53338.5|53388.5|53338.5|53388.5|53338.5|53380|53330|5
1610544660000|2021-01-13 13:31:00|53393.5|53343.5|53363.5|53313.5|53396.5|53346.5|53363.5|53313.5|14
1610544670000|2021-01-13 13:31:10|53368.5|53318.5|53373.5|53323.5|53378.5|53328.5|53368.5|53318.5|5
1610544680000|2021-01-13 13:31:20|53370.5|53320.5|53370.5|53320.5|53378.5|53328.5|53368.5|53318.5|11
1610544690000|2021-01-13 13:31:30|53373.5|53323.5|53388.5|53338.5|53393.5|53343.5|53373.5|53323.5|6
1610544700000|2021-01-13 13:31:40|53390.5|53340.5|53383.5|53333.5|53393.5|53343.5|53383.5|53333.5|7
1610544710000|2021-01-13 13:31:50|53378.5|53328.5|53373.5|53323.5|53383.5|53333.5|53373.5|53323.5|9
1610544720000|2021-01-13 13:32:00|53370.5|53320.5|53376|53326|53380|53330|53370.5|53320.5|10
1610544730000|2021-01-13 13:32:10|53373.5|53323.5|53378.5|53328.5|53378.5|53328.5|53373.5|53323.5|3
1610544740000|2021-01-13 13:32:20|53376.5|53326.5|53366.5|53316.5|53376.5|53326.5|53366.5|53316.5|3
1610544750000|2021-01-13 13:32:30|53368.5|53318.5|53366|53316|53368.5|53318.5|53363.5|53313.5|6
1610544760000|2021-01-13 13:32:40|53368.5|53318.5|53373.5|53323.5|53378.5|53328.5|53368.5|53318.5|8
1610544770000|2021-01-13 13:32:50|53370.5|53320.5|53366|53316|53370.5|53320.5|53360.5|53310.5|6
1610544780000|2021-01-13 13:33:00|53363.5|53313.5|53368.5|53318.5|53370|53320|53363.5|53313.5|4
1610544790000|2021-01-13 13:33:10|53370.5|53320.5|53376.5|53326.5|53376.5|53326.5|53370.5|53320.5|5
1610544800000|2021-01-13 13:33:20|53378.5|53328.5|53368.5|53318.5|53380.5|53330.5|53368.5|53318.5|6
1610544810000|2021-01-13 13:33:30|53366.5|53316.5|53363.5|53313.5|53373.5|53323.5|53360.5|53310.5|6
1610544820000|2021-01-13 13:33:40|53366.5|53316.5|53363.5|53313.5|53366.5|53316.5|53360|53310|8
1610544830000|2021-01-13 13:33:50|53360.5|53310.5|53338.5|53288.5|53360.5|53310.5|53333|53283|4
1610544840000|2021-01-13 13:34:00|53333.5|53283.5|53333.5|53283.5|53338.5|53288.5|53333.5|53283.5|12
1610544850000|2021-01-13 13:34:10|53328.5|53278.5|53338.5|53288.5|53338.5|53288.5|53328.5|53278.5|8
1610544860000|2021-01-13 13:34:20|53340|53290|53333.5|53283.5|53346.5|53296.5|53333.5|53283.5|6
1610544870000|2021-01-13 13:34:30|53330.5|53280.5|53328.5|53278.5|53330.5|53280.5|53328.5|53278.5|2
1610544880000|2021-01-13 13:34:40|53326.5|53276.5|53328.5|53278.5|53338.5|53288.5|53323.5|53273.5|9
1610544890000|2021-01-13 13:34:50|53333.5|53283.5|53338.5|53288.5|53338.5|53288.5|53328.5|53278.5|7
1610544900000|2021-01-13 13:35:00|53336|53286|53353.5|53303.5|53358.5|53308.5|53333.5|53283.5|13
1610544910000|2021-01-13 13:35:10|53358.5|53308.5|53338.5|53288.5|53358.5|53308.5|53338.5|53288.5|11
1610544920000|2021-01-13 13:35:20|53340|53290|53333.5|53283.5|53350|53300|53333.5|53283.5|6
1610544930000|2021-01-13 13:35:30|53343.5|53293.5|53348.5|53298.5|53348.5|53298.5|53343.5|53293.5|3
1610544940000|2021-01-13 13:35:40|53343.5|53293.5|53338.5|53288.5|53343.5|53293.5|53333.5|53283.5|3
1610544950000|2021-01-13 13:35:50|53330|53280|53338.5|53288.5|53338.5|53288.5|53330|53280|6
1610544960000|2021-01-13 13:36:00|53343.5|53293.5|53346.5|53296.5|53348.5|53298.5|53338.5|53288.5|9
1610544970000|2021-01-13 13:36:10|53343.5|53293.5|53340.5|53290.5|53353.5|53303.5|53338.5|53288.5|9
1610544980000|2021-01-13 13:36:20|53338.5|53288.5|53358.5|53308.5|53363.5|53313.5|53338.5|53288.5|5
1610544990000|2021-01-13 13:36:30|53363.5|53313.5|53338.5|53288.5|53363.5|53313.5|53338.5|53288.5|8
1610545000000|2021-01-13 13:36:40|53340|53290|53336|53286|53340|53290|53336|53286|3
1610545010000|2021-01-13 13:36:50|53328.5|53278.5|53316|53266|53328.5|53278.5|53313.5|53263.5|10
1610545020000|2021-01-13 13:37:00|53313.5|53263.5|53293.5|53243.5|53318.5|53268.5|53293.5|53243.5|10
1610545030000|2021-01-13 13:37:10|53298.5|53248.5|53286.5|53236.5|53298.5|53248.5|53286.5|53236.5|4
1610545040000|2021-01-13 13:37:20|53288.5|53238.5|53288.5|53238.5|53298.5|53248.5|53288.5|53238.5|7
1610545050000|2021-01-13 13:37:30|53293|53243|53300.5|53250.5|53300.5|53250.5|53293|53243|3
1610545060000|2021-01-13 13:37:40|53290.5|53240.5|53308.5|53258.5|53308.5|53258.5|53288.5|53238.5|13
1610545070000|2021-01-13 13:37:50|53288.5|53238.5|53263.5|53213.5|53288.5|53238.5|53258.5|53208.5|11
1610545080000|2021-01-13 13:38:00|53268.5|53218.5|53276.5|53226.5|53276.5|53226.5|53258.5|53208.5|14
1610545090000|2021-01-13 13:38:10|53263.5|53213.5|53263.5|53213.5|53268.5|53218.5|53258.5|53208.5|6
1610545100000|2021-01-13 13:38:20|53266.5|53216.5|53258.5|53208.5|53268.5|53218.5|53258.5|53208.5|4
1610545110000|2021-01-13 13:38:30|53260.5|53210.5|53268.5|53218.5|53273.5|53223.5|53258.5|53208.5|7
1610545120000|2021-01-13 13:38:40|53270|53220|53273.5|53223.5|53280|53230|53270|53220|8
1610545130000|2021-01-13 13:38:50|53278.5|53228.5|53288.5|53238.5|53288.5|53238.5|53276|53226|4
1610545140000|2021-01-13 13:39:00|53286|53236|53268.5|53218.5|53286|53236|53266.5|53216.5|12
1610545150000|2021-01-13 13:39:10|53270.5|53220.5|53268.5|53218.5|53270.5|53220.5|53263.5|53213.5|5
1610545160000|2021-01-13 13:39:20|53263.5|53213.5|53258.5|53208.5|53263.5|53213.5|53256.5|53206.5|4
1610545170000|2021-01-13 13:39:30|53260.5|53210.5|53258.5|53208.5|53263.5|53213.5|53248.5|53198.5|7
1610545180000|2021-01-13 13:39:40|53253.5|53203.5|53273.5|53223.5|53273.5|53223.5|53253.5|53203.5|10
1610545190000|2021-01-13 13:39:50|53253.5|53203.5|53253.5|53203.5|53256.5|53206.5|53253.5|53203.5|6
1610545200000|2021-01-13 13:40:00|53256|53206|53268.5|53218.5|53268.5|53218.5|53256|53206|3
1610545210000|2021-01-13 13:40:10|53270|53220|53266.5|53216.5|53270|53220|53260.5|53210.5|8
1610545220000|2021-01-13 13:40:20|53268.5|53218.5|53266.5|53216.5|53273.5|53223.5|53260.5|53210.5|10
1610545230000|2021-01-13 13:40:30|53263.5|53213.5|53280.5|53230.5|53303.5|53253.5|53263.5|53213.5|13
1610545240000|2021-01-13 13:40:40|53283.5|53233.5|53268.5|53218.5|53283.5|53233.5|53268.5|53218.5|9
1610545250000|2021-01-13 13:40:50|53266.5|53216.5|53258.5|53208.5|53276.5|53226.5|53258.5|53208.5|9
1610545260000|2021-01-13 13:41:00|53256.5|53206.5|53238.5|53188.5|53258.5|53208.5|53236.5|53186.5|11
1610545270000|2021-01-13 13:41:10|53240.5|53190.5|53238.5|53188.5|53250|53200|53238.5|53188.5|9
1610545280000|2021-01-13 13:41:20|53236.5|53186.5|53238.5|53188.5|53243.5|53193.5|53236.5|53186.5|7
1610545290000|2021-01-13 13:41:30|53236.5|53186.5|53256.5|53206.5|53263.5|53213.5|53233.5|53183.5|9
1610545300000|2021-01-13 13:41:40|53253.5|53203.5|53250.5|53200.5|53253.5|53203.5|53243.5|53193.5|9
1610545310000|2021-01-13 13:41:50|53248.5|53198.5|53238.5|53188.5|53248.5|53198.5|53238.5|53188.5|3
1610545320000|2021-01-13 13:42:00|53240|53190|53246|53196|53248.5|53198.5|53236.5|53186.5|9
1610545330000|2021-01-13 13:42:10|53248.5|53198.5|53248.5|53198.5|53253.5|53203.5|53246|53196|7
1610545340000|2021-01-13 13:42:20|53250|53200|53250|53200|53250|53200|53248.5|53198.5|5
1610545350000|2021-01-13 13:42:30|53253.5|53203.5|53238.5|53188.5|53258.5|53208.5|53238.5|53188.5|6
1610545360000|2021-01-13 13:42:40|53233.5|53183.5|53248.5|53198.5|53248.5|53198.5|53230.5|53180.5|6
1610545370000|2021-01-13 13:42:50|53250|53200|53256.5|53206.5|53258.5|53208.5|53248.5|53198.5|10
1610545380000|2021-01-13 13:43:00|53253.5|53203.5|53253.5|53203.5|53253.5|53203.5|53243.5|53193.5|8
1610545390000|2021-01-13 13:43:10|53250|53200|53273.5|53223.5|53273.5|53223.5|53248.5|53198.5|9
1610545400000|2021-01-13 13:43:20|53283.5|53233.5|53256|53206|53296|53246|53256|53206|11
1610545410000|2021-01-13 13:43:30|53253.5|53203.5|53258.5|53208.5|53258.5|53208.5|53248.5|53198.5|3
1610545420000|2021-01-13 13:43:40|53256.5|53206.5|53253.5|53203.5|53256.5|53206.5|53253.5|53203.5|4
1610545430000|2021-01-13 13:43:50|53258.5|53208.5|53248.5|53198.5|53258.5|53208.5|53248.5|53198.5|7
1610545440000|2021-01-13 13:44:00|53240.5|53190.5|53243.5|53193.5|53243.5|53193.5|53228.5|53178.5|8
1610545450000|2021-01-13 13:44:10|53246|53196|53258.5|53208.5|53258.5|53208.5|53246|53196|6
1610545460000|2021-01-13 13:44:20|53246.5|53196.5|53230.5|53180.5|53253.5|53203.5|53228.5|53178.5|6
1610545470000|2021-01-13 13:44:30|53233.5|53183.5|53238.5|53188.5|53238.5|53188.5|53228.5|53178.5|7
1610545480000|2021-01-13 13:44:40|53230.5|53180.5|53213.5|53163.5|53230.5|53180.5|53210.5|53160.5|9
1610545490000|2021-01-13 13:44:50|53210.5|53160.5|53178.5|53128.5|53210.5|53160.5|53178.5|53128.5|9
1610545500000|2021-01-13 13:45:00|53176.5|53126.5|53138.5|53088.5|53183.5|53133.5|53130.5|53080.5|14
1610545510000|2021-01-13 13:45:10|53140.5|53090.5|53136.5|53086.5|53148.5|53098.5|53136.5|53086.5|10
1610545520000|2021-01-13 13:45:20|53138.5|53088.5|53113.5|53063.5|53138.5|53088.5|53113.5|53063.5|10
1610545530000|2021-01-13 13:45:30|53116.5|53066.5|53090|53040|53116.5|53066.5|53086.5|53036.5|12
1610545540000|2021-01-13 13:45:40|53098.5|53048.5|53068.5|53018.5|53100.5|53050.5|53068.5|53018.5|13
1610545550000|2021-01-13 13:45:50|53066.5|53016.5|53090.5|53040.5|53090.5|53040.5|53063.5|53013.5|9
1610545560000|2021-01-13 13:46:00|53088.5|53038.5|53078.5|53028.5|53088.5|53038.5|53076.5|53026.5|12
1610545570000|2021-01-13 13:46:10|53080|53030|53103.5|53053.5|53110.5|53060.5|53080|53030|15
1610545580000|2021-01-13 13:46:20|53100|53050|53106.5|53056.5|53120.5|53070.5|53098.5|53048.5|12
1610545590000|2021-01-13 13:46:30|53103.5|53053.5|53116.5|53066.5|53116.5|53066.5|53098.5|53048.5|8
1610545600000|2021-01-13 13:46:40|53113.5|53063.5|53113.5|53063.5|53113.5|53063.5|53103.5|53053.5|9
1610545610000|2021-01-13 13:46:50|53108.5|53058.5|53080.5|53030.5|53108.5|53058.5|53073.5|53023.5|13
1610545620000|2021-01-13 13:47:00|53080|53030|53083.5|53033.5|53093.5|53043.5|53078.5|53028.5|9
1610545630000|2021-01-13 13:47:10|53078|53028|53068.5|53018.5|53078|53028|53066.5|53016.5|9
1610545640000|2021-01-13 13:47:20|53070.5|53020.5|53073.5|53023.5|53083.5|53033.5|53068.5|53018.5|10
1610545650000|2021-01-13 13:47:30|53070.5|53020.5|53080|53030|53093.5|53043.5|53070.5|53020.5|8
1610545660000|2021-01-13 13:47:40|53078.5|53028.5|53078.5|53028.5|53088.5|53038.5|53076.5|53026.5|6
1610545670000|2021-01-13 13:47:50|53073.5|53023.5|53073.5|53023.5|53073.5|53023.5|53073.5|53023.5|1
1610545680000|2021-01-13 13:48:00|53076|53026|53073.5|53023.5|53078.5|53028.5|53068.5|53018.5|4
1610545690000|2021-01-13 13:48:10|53066.5|53016.5|53036.5|52986.5|53073.5|53023.5|53036.5|52986.5|13
1610545700000|2021-01-13 13:48:20|53030.5|52980.5|53046.5|52996.5|53046.5|52996.5|53023.5|52973.5|10
1610545710000|2021-01-13 13:48:30|53048.5|52998.5|53068.5|53018.5|53068.5|53018.5|53048.5|52998.5|13
1610545720000|2021-01-13 13:48:40|53070.5|53020.5|53070.5|53020.5|53070.5|53020.5|53066.5|53016.5|7
1610545730000|2021-01-13 13:48:50|53068.5|53018.5|53068.5|53018.5|53068.5|53018.5|53066.5|53016.5|3
1610545740000|2021-01-13 13:49:00|53066|53016|53048.5|52998.5|53066|53016|53048.5|52998.5|7
1610545750000|2021-01-13 13:49:10|53046.5|52996.5|53028.5|52978.5|53048.5|52998.5|53028.5|52978.5|12
1610545760000|2021-01-13 13:49:20|53023.5|52973.5|52996.5|52946.5|53030.5|52980.5|52996.5|52946.5|13
1610545770000|2021-01-13 13:49:30|52990.5|52940.5|52986.5|52936.5|53006.5|52956.5|52986.5|52936.5|12
1610545780000|2021-01-13 13:49:40|52983.5|52933.5|53003.5|52953.5|53003.5|52953.5|52980.5|52930.5|8
1610545790000|2021-01-13 13:49:50|53013.5|52963.5|53003.5|52953.5|53020.5|52970.5|53003.5|52953.5|10
1610545800000|2021-01-13 13:50:00|53006.5|52956.5|53023.5|52973.5|53023.5|52973.5|53003.5|52953.5|13
1610545810000|2021-01-13 13:50:10|53018.5|52968.5|53018.5|52968.5|53023.5|52973.5|53013.5|52963.5|10
1610545820000|2021-01-13 13:50:20|53010.5|52960.5|53003.5|52953.5|53020.5|52970.5|53003.5|52953.5|11
1610545830000|2021-01-13 13:50:30|53006.5|52956.5|52988.5|52938.5|53006.5|52956.5|52988.5|52938.5|11
1610545840000|2021-01-13 13:50:40|52996|52946|52990.5|52940.5|52996|52946|52990.5|52940.5|5
1610545850000|2021-01-13 13:50:50|52988.5|52938.5|52983.5|52933.5|52988.5|52938.5|52973.5|52923.5|13
1610545860000|2021-01-13 13:51:00|52980.5|52930.5|52990.5|52940.5|52993.5|52943.5|52980.5|52930.5|14
1610545870000|2021-01-13 13:51:10|52988.5|52938.5|53000|52950|53003.5|52953.5|52988.5|52938.5|8
1610545880000|2021-01-13 13:51:20|52998.5|52948.5|52983.5|52933.5|52998.5|52948.5|52983.5|52933.5|6
1610545890000|2021-01-13 13:51:30|52978.5|52928.5|52980.5|52930.5|52980.5|52930.5|52978.5|52928.5|4
1610545900000|2021-01-13 13:51:40|52978.5|52928.5|53003.5|52953.5|53003.5|52953.5|52976.5|52926.5|10
1610545910000|2021-01-13 13:51:50|53000|52950|52998.5|52948.5|53000|52950|52998.5|52948.5|2
1610545920000|2021-01-13 13:52:00|53000.5|52950.5|52996.5|52946.5|53000.5|52950.5|52996.5|52946.5|7
1610545930000|2021-01-13 13:52:10|52998.5|52948.5|53010|52960|53013.5|52963.5|52998.5|52948.5|9
1610545940000|2021-01-13 13:52:20|53016|52966|53023.5|52973.5|53023.5|52973.5|53010|52960|9
1610545950000|2021-01-13 13:52:30|53020|52970|53023.5|52973.5|53033.5|52983.5|53018.5|52968.5|14
1610545960000|2021-01-13 13:52:40|53020.5|52970.5|53018.5|52968.5|53023.5|52973.5|53018.5|52968.5|5
1610545970000|2021-01-13 13:52:50|53010|52960|52998.5|52948.5|53010|52960|52998.5|52948.5|6
1610545980000|2021-01-13 13:53:00|53000.5|52950.5|53000.5|52950.5|53000.5|52950.5|53000.5|52950.5|1
1610545990000|2021-01-13 13:53:10|53003.5|52953.5|52998.5|52948.5|53006.5|52956.5|52990|52940|9
1610546000000|2021-01-13 13:53:20|52996.5|52946.5|52993.5|52943.5|53000.5|52950.5|52993.5|52943.5|6
1610546010000|2021-01-13 13:53:30|52983.5|52933.5|52993.5|52943.5|52998.5|52948.5|52983.5|52933.5|5
1610546020000|2021-01-13 13:53:40|52996.5|52946.5|52990.5|52940.5|52996.5|52946.5|52988.5|52938.5|9
1610546030000|2021-01-13 13:53:50|52988.5|52938.5|52986.5|52936.5|52988.5|52938.5|52983.5|52933.5|7
1610546040000|2021-01-13 13:54:00|52980.5|52930.5|52926.5|52876.5|52980.5|52930.5|52926.5|52876.5|15
1610546050000|2021-01-13 13:54:10|52928.5|52878.5|52923.5|52873.5|52936|52886|52923.5|52873.5|11
1610546060000|2021-01-13 13:54:20|52920|52870|52938.5|52888.5|52938.5|52888.5|52918.5|52868.5|11
1610546070000|2021-01-13 13:54:30|52933.5|52883.5|52910.5|52860.5|52933.5|52883.5|52908.5|52858.5|8
1610546080000|2021-01-13 13:54:40|52913.5|52863.5|52910|52860|52918.5|52868.5|52906.5|52856.5|13
1610546090000|2021-01-13 13:54:50|52918.5|52868.5|52908.5|52858.5|52918.5|52868.5|52906.5|52856.5|7
1610546100000|2021-01-13 13:55:00|52906.5|52856.5|52903.5|52853.5|52906.5|52856.5|52888.5|52838.5|13
1610546110000|2021-01-13 13:55:10|52898.5|52848.5|52910.5|52860.5|52910.5|52860.5|52898.5|52848.5|6
1610546120000|2021-01-13 13:55:20|52918.5|52868.5|52903.5|52853.5|52918.5|52868.5|52898.5|52848.5|7
1610546130000|2021-01-13 13:55:30|52900.5|52850.5|52870.5|52820.5|52900.5|52850.5|52868.5|52818.5|8
1610546140000|2021-01-13 13:55:40|52868.5|52818.5|52858.5|52808.5|52876|52826|52856.5|52806.5|12
1610546150000|2021-01-13 13:55:50|52853.5|52803.5|52863.5|52813.5|52863.5|52813.5|52853.5|52803.5|13
1610546160000|2021-01-13 13:56:00|52858.5|52808.5|52833.5|52783.5|52863.5|52813.5|52833.5|52783.5|13
1610546170000|2021-01-13 13:56:10|52836.5|52786.5|52843.5|52793.5|52843.5|52793.5|52830.5|52780.5|11
1610546180000|2021-01-13 13:56:20|52840|52790|52826|52776|52840|52790|52826|52776|4
1610546190000|2021-01-13 13:56:30|52828.5|52778.5|52843.5|52793.5|52843.5|52793.5|52826.5|52776.5|8
1610546200000|2021-01-13 13:56:40|52838.5|52788.5|52828.5|52778.5|52838.5|52788.5|52828.5|52778.5|4
1610546210000|2021-01-13 13:56:50|52830.5|52780.5|52843.5|52793.5|52843.5|52793.5|52830.5|52780.5|4
1610546220000|2021-01-13 13:57:00|52848.5|52798.5|52848.5|52798.5|52850.5|52800.5|52843.5|52793.5|8
1610546230000|2021-01-13 13:57:10|52846.5|52796.5|52838.5|52788.5|52848.5|52798.5|52838.5|52788.5|5
1610546240000|2021-01-13 13:57:20|52836.5|52786.5|52850.5|52800.5|52850.5|52800.5|52836.5|52786.5|11
1610546250000|2021-01-13 13:57:30|52848.5|52798.5|52846.5|52796.5|52850.5|52800.5|52846.5|52796.5|6
1610546260000|2021-01-13 13:57:40|52848.5|52798.5|52848.5|52798.5|52850.5|52800.5|52848.5|52798.5|3
1610546270000|2021-01-13 13:57:50|52850.5|52800.5|52850.5|52800.5|52853.5|52803.5|52848.5|52798.5|9
1610546280000|2021-01-13 13:58:00|52853.5|52803.5|52856|52806|52856|52806|52848.5|52798.5|6
1610546290000|2021-01-13 13:58:10|52858.5|52808.5|52858.5|52808.5|52878.5|52828.5|52858.5|52808.5|7
1610546300000|2021-01-13 13:58:20|52860.5|52810.5|52856|52806|52860.5|52810.5|52856|52806|5
1610546310000|2021-01-13 13:58:30|52853.5|52803.5|52858.5|52808.5|52860.5|52810.5|52853.5|52803.5|4
1610546320000|2021-01-13 13:58:40|52856.5|52806.5|52843.5|52793.5|52863.5|52813.5|52843.5|52793.5|8
1610546330000|2021-01-13 13:58:50|52846|52796|52848.5|52798.5|52860.5|52810.5|52846|52796|8
1610546340000|2021-01-13 13:59:00|52846.5|52796.5|52843.5|52793.5|52846.5|52796.5|52843.5|52793.5|2
1610546350000|2021-01-13 13:59:10|52840.5|52790.5|52833.5|52783.5|52840.5|52790.5|52833.5|52783.5|3
1610546360000|2021-01-13 13:59:20|52828.5|52778.5|52828.5|52778.5|52833.5|52783.5|52823.5|52773.5|6
1610546370000|2021-01-13 13:59:30|52826.5|52776.5|52800.5|52750.5|52826.5|52776.5|52796.5|52746.5|11
1610546380000|2021-01-13 13:59:40|52803.5|52753.5|52808.5|52758.5|52810.5|52760.5|52803.5|52753.5|6
1610546390000|2021-01-13 13:59:50|52806.5|52756.5|52793.5|52743.5|52806.5|52756.5|52793.5|52743.5|6
1610546400000|2021-01-13 14:00:00|52788.5|52738.5|52806.5|52756.5|52813.5|52763.5|52786.5|52736.5|12
1610546410000|2021-01-13 14:00:10|52808.5|52758.5|52803.5|52753.5|52818.5|52768.5|52803.5|52753.5|11
1610546420000|2021-01-13 14:00:20|52800.5|52750.5|52798.5|52748.5|52803.5|52753.5|52793.5|52743.5|10
1610546430000|2021-01-13 14:00:30|52803.5|52753.5|52803.5|52753.5|52806|52756|52800.5|52750.5|5
1610546440000|2021-01-13 14:00:40|52800|52750|52790.5|52740.5|52800|52750|52786.5|52736.5|6
1610546450000|2021-01-13 14:00:50|52793.5|52743.5|52793.5|52743.5|52796|52746|52793.5|52743.5|3
1610546460000|2021-01-13 14:01:00|52798.5|52748.5|52810.5|52760.5|52810.5|52760.5|52793.5|52743.5|8
1610546470000|2021-01-13 14:01:10|52806.5|52756.5|52783.5|52733.5|52806.5|52756.5|52783.5|52733.5|8
1610546480000|2021-01-13 14:01:20|52810.5|52760.5|52838.5|52788.5|52838.5|52788.5|52810.5|52760.5|8
1610546490000|2021-01-13 14:01:30|52840.5|52790.5|52858.5|52808.5|52860|52810|52838.5|52788.5|11
1610546500000|2021-01-13 14:01:40|52876.5|52826.5|52898.5|52848.5|52903.5|52853.5|52866|52816|16
1610546510000|2021-01-13 14:01:50|52903.5|52853.5|52908.5|52858.5|52908.5|52858.5|52893.5|52843.5|12
1610546520000|2021-01-13 14:02:00|52926.5|52876.5|52910.5|52860.5|52926.5|52876.5|52908.5|52858.5|10
1610546530000|2021-01-13 14:02:10|52908.5|52858.5|52883.5|52833.5|52908.5|52858.5|52883.5|52833.5|11
1610546540000|2021-01-13 14:02:20|52873.5|52823.5|52888.5|52838.5|52890.5|52840.5|52873.5|52823.5|10
1610546550000|2021-01-13 14:02:30|52890.5|52840.5|52878.5|52828.5|52890.5|52840.5|52863.5|52813.5|13
1610546560000|2021-01-13 14:02:40|52876.5|52826.5|52873.5|52823.5|52883.5|52833.5|52863.5|52813.5|10
1610546570000|2021-01-13 14:02:50|52876.5|52826.5|52873.5|52823.5|52876.5|52826.5|52873.5|52823.5|2
1610546580000|2021-01-13 14:03:00|52876.5|52826.5|52888.5|52838.5|52903.5|52853.5|52876.5|52826.5|7
1610546590000|2021-01-13 14:03:10|52883.5|52833.5|52878.5|52828.5|52888.5|52838.5|52878.5|52828.5|10
1610546600000|2021-01-13 14:03:20|52880.5|52830.5|52888.5|52838.5|52888.5|52838.5|52873.5|52823.5|10
1610546610000|2021-01-13 14:03:30|52886|52836|52888.5|52838.5|52888.5|52838.5|52878.5|52828.5|7
1610546620000|2021-01-13 14:03:40|52890.5|52840.5|52903.5|52853.5|52908.5|52858.5|52890.5|52840.5|5
1610546630000|2021-01-13 14:03:50|52910|52860|52920.5|52870.5|52920.5|52870.5|52910|52860|10
1610546640000|2021-01-13 14:04:00|52918.5|52868.5|52906|52856|52918.5|52868.5|52906|52856|9
1610546650000|2021-01-13 14:04:10|52908.5|52858.5|52906.5|52856.5|52926.5|52876.5|52906.5|52856.5|9
1610546660000|2021-01-13 14:04:20|52913.5|52863.5|52918.5|52868.5|52918.5|52868.5|52913.5|52863.5|6
1610546670000|2021-01-13 14:04:30|52913.5|52863.5|52910.5|52860.5|52916.5|52866.5|52910.5|52860.5|4
1610546680000|2021-01-13 14:04:40|52908.5|52858.5|52906.5|52856.5|52910.5|52860.5|52900.5|52850.5|7
1610546690000|2021-01-13 14:04:50|52903.5|52853.5|52898.5|52848.5|52903.5|52853.5|52893.5|52843.5|8
1610546700000|2021-01-13 14:05:00|52896.5|52846.5|52900.5|52850.5|52900.5|52850.5|52883.5|52833.5|11
1610546710000|2021-01-13 14:05:10|52898.5|52848.5|52873.5|52823.5|52898.5|52848.5|52873.5|52823.5|12
1610546720000|2021-01-13 14:05:20|52870.5|52820.5|52856.5|52806.5|52870.5|52820.5|52846.5|52796.5|12
1610546730000|2021-01-13 14:05:30|52848.5|52798.5|52843.5|52793.5|52853.5|52803.5|52843.5|52793.5|9
1610546740000|2021-01-13 14:05:40|52840.5|52790.5|52866|52816|52866|52816|52838.5|52788.5|12
1610546750000|2021-01-13 14:05:50|52868.5|52818.5|52870.5|52820.5|52876.5|52826.5|52868.5|52818.5|6
1610546760000|2021-01-13 14:06:00|52868.5|52818.5|52853.5|52803.5|52868.5|52818.5|52853.5|52803.5|8
1610546770000|2021-01-13 14:06:10|52850.5|52800.5|52853.5|52803.5|52853.5|52803.5|52843.5|52793.5|6
1610546780000|2021-01-13 14:06:20|52856.5|52806.5|52858.5|52808.5|52868.5|52818.5|52853.5|52803.5|8
1610546790000|2021-01-13 14:06:30|52856.5|52806.5|52848.5|52798.5|52856.5|52806.5|52848.5|52798.5|2
1610546800000|2021-01-13 14:06:40|52838.5|52788.5|52818.5|52768.5|52838.5|52788.5|52818.5|52768.5|12
1610546810000|2021-01-13 14:06:50|52823.5|52773.5|52813.5|52763.5|52833.5|52783.5|52810|52760|11
1610546820000|2021-01-13 14:07:00|52808.5|52758.5|52830.5|52780.5|52833.5|52783.5|52808.5|52758.5|14
1610546830000|2021-01-13 14:07:10|52833.5|52783.5|52836|52786|52838.5|52788.5|52813.5|52763.5|12
1610546840000|2021-01-13 14:07:20|52838.5|52788.5|52838.5|52788.5|52850.5|52800.5|52838.5|52788.5|7
1610546850000|2021-01-13 14:07:30|52840|52790|52833.5|52783.5|52840|52790|52833.5|52783.5|6
1610546860000|2021-01-13 14:07:40|52836.5|52786.5|52836.5|52786.5|52838.5|52788.5|52833.5|52783.5|7
1610546870000|2021-01-13 14:07:50|52830.5|52780.5|52818.5|52768.5|52830.5|52780.5|52818.5|52768.5|7
1610546880000|2021-01-13 14:08:00|52816.5|52766.5|52823.5|52773.5|52836.5|52786.5|52816.5|52766.5|8
1610546890000|2021-01-13 14:08:10|52813.5|52763.5|52803.5|52753.5|52818.5|52768.5|52803.5|52753.5|8
1610546900000|2021-01-13 14:08:20|52806.5|52756.5|52808.5|52758.5|52818.5|52768.5|52803.5|52753.5|6
1610546910000|2021-01-13 14:08:30|52806.5|52756.5|52833.5|52783.5|52833.5|52783.5|52803.5|52753.5|11
1610546920000|2021-01-13 14:08:40|52828.5|52778.5|52840.5|52790.5|52840.5|52790.5|52828.5|52778.5|6
1610546930000|2021-01-13 14:08:50|52838.5|52788.5|52843.5|52793.5|52848.5|52798.5|52838.5|52788.5|8
1610546940000|2021-01-13 14:09:00|52848.5|52798.5|52848.5|52798.5|52850.5|52800.5|52843.5|52793.5|8
1610546950000|2021-01-13 14:09:10|52850.5|52800.5|52858.5|52808.5|52858.5|52808.5|52848.5|52798.5|4
1610546960000|2021-01-13 14:09:20|52863.5|52813.5|52846.5|52796.5|52866.5|52816.5|52846.5|52796.5|7
1610546970000|2021-01-13 14:09:30|52848.5|52798.5|52846.5|52796.5|52850.5|52800.5|52846.5|52796.5|6
1610546980000|2021-01-13 14:09:40|52843.5|52793.5|52843.5|52793.5|52848.5|52798.5|52840.5|52790.5|5
1610546990000|2021-01-13 14:09:50|52848.5|52798.5|52840.5|52790.5|52853.5|52803.5|52840.5|52790.5|5
1610547000000|2021-01-13 14:10:00|52843.5|52793.5|52818.5|52768.5|52843.5|52793.5|52813.5|52763.5|11
1610547010000|2021-01-13 14:10:10|52823.5|52773.5|52828.5|52778.5|52828.5|52778.5|52823.5|52773.5|3
1610547020000|2021-01-13 14:10:20|52833.5|52783.5|52858.5|52808.5|52863.5|52813.5|52833.5|52783.5|9
1610547030000|2021-01-13 14:10:30|52863.5|52813.5|52858.5|52808.5|52870|52820|52858.5|52808.5|7
1610547040000|2021-01-13 14:10:40|52848.5|52798.5|52850.5|52800.5|52856|52806|52848.5|52798.5|4
1610547050000|2021-01-13 14:10:50|52853.5|52803.5|52848.5|52798.5|52853.5|52803.5|52838.5|52788.5|10
1610547060000|2021-01-13 14:11:00|52836.5|52786.5|52803.5|52753.5|52836.5|52786.5|52803.5|52753.5|10
1610547070000|2021-01-13 14:11:10|52806|52756|52803.5|52753.5|52806.5|52756.5|52803.5|52753.5|7
1610547080000|2021-01-13 14:11:20|52808.5|52758.5|52806.5|52756.5|52808.5|52758.5|52806.5|52756.5|8
1610547090000|2021-01-13 14:11:30|52808.5|52758.5|52806.5|52756.5|52808.5|52758.5|52806.5|52756.5|4
1610547100000|2021-01-13 14:11:40|52808.5|52758.5|52808.5|52758.5|52810.5|52760.5|52803.5|52753.5|9
1610547110000|2021-01-13 14:11:50|52806.5|52756.5|52808.5|52758.5|52810.5|52760.5|52803.5|52753.5|6
1610547120000|2021-01-13 14:12:00|52810.5|52760.5|52826.5|52776.5|52826.5|52776.5|52808.5|52758.5|5
1610547130000|2021-01-13 14:12:10|52828.5|52778.5|52830.5|52780.5|52836.5|52786.5|52828.5|52778.5|10
1610547140000|2021-01-13 14:12:20|52828.5|52778.5|52830.5|52780.5|52830.5|52780.5|52826.5|52776.5|4
1610547150000|2021-01-13 14:12:30|52836|52786|52858.5|52808.5|52858.5|52808.5|52823.5|52773.5|7
1610547160000|2021-01-13 14:12:40|52860.5|52810.5|52860.5|52810.5|52863.5|52813.5|52858.5|52808.5|6
1610547170000|2021-01-13 14:12:50|52858.5|52808.5|52883.5|52833.5|52883.5|52833.5|52858.5|52808.5|8
1610547180000|2021-01-13 14:13:00|52886|52836|52883.5|52833.5|52896.5|52846.5|52883.5|52833.5|12
1610547190000|2021-01-13 14:13:10|52880.5|52830.5|52883.5|52833.5|52883.5|52833.5|52878.5|52828.5|4
1610547200000|2021-01-13 14:13:20|52880|52830|52873.5|52823.5|52880.5|52830.5|52868.5|52818.5|9
1610547210000|2021-01-13 14:13:30|52868.5|52818.5|52860.5|52810.5|52868.5|52818.5|52858.5|52808.5|3
1610547220000|2021-01-13 14:13:40|52858.5|52808.5|52873.5|52823.5|52873.5|52823.5|52856|52806|11
1610547230000|2021-01-13 14:13:50|52876.5|52826.5|52870.5|52820.5|52886.5|52836.5|52870.5|52820.5|8
1610547240000|2021-01-13 14:14:00|52863.5|52813.5|52858.5|52808.5|52863.5|52813.5|52858.5|52808.5|6
1610547250000|2021-01-13 14:14:10|52860|52810|52858.5|52808.5|52866.5|52816.5|52853.5|52803.5|8
1610547270000|2021-01-13 14:14:30|52856.5|52806.5|52868.5|52818.5|52868.5|52818.5|52853.5|52803.5|6
1610547280000|2021-01-13 14:14:40|52870.5|52820.5|52868.5|52818.5|52876|52826|52868.5|52818.5|5
1610547290000|2021-01-13 14:14:50|52870.5|52820.5|52868.5|52818.5|52870.5|52820.5|52868.5|52818.5|2
1610547300000|2021-01-13 14:15:00|52870.5|52820.5|52876.5|52826.5|52876.5|52826.5|52868.5|52818.5|5
1610547310000|2021-01-13 14:15:10|52878.5|52828.5|52878.5|52828.5|52883.5|52833.5|52878.5|52828.5|5
1610547320000|2021-01-13 14:15:20|52876|52826|52863.5|52813.5|52876|52826|52860.5|52810.5|7
1610547330000|2021-01-13 14:15:30|52860.5|52810.5|52868.5|52818.5|52870.5|52820.5|52860.5|52810.5|6
1610547340000|2021-01-13 14:15:40|52873.5|52823.5|52873.5|52823.5|52876.5|52826.5|52873.5|52823.5|3
1610547350000|2021-01-13 14:15:50|52870|52820|52873.5|52823.5|52873.5|52823.5|52868.5|52818.5|6
1610547360000|2021-01-13 14:16:00|52870.5|52820.5|52868.5|52818.5|52873.5|52823.5|52868.5|52818.5|7
1610547370000|2021-01-13 14:16:10|52860.5|52810.5|52868.5|52818.5|52870.5|52820.5|52860.5|52810.5|5
1610547380000|2021-01-13 14:16:20|52870.5|52820.5|52880.5|52830.5|52883.5|52833.5|52868.5|52818.5|8
1610547390000|2021-01-13 14:16:30|52873.5|52823.5|52878.5|52828.5|52883.5|52833.5|52873.5|52823.5|5
1610547400000|2021-01-13 14:16:40|52883.5|52833.5|52916.5|52866.5|52916.5|52866.5|52878.5|52828.5|12
1610547410000|2021-01-13 14:16:50|52913.5|52863.5|52923.5|52873.5|52930.5|52880.5|52913.5|52863.5|10
1610547420000|2021-01-13 14:17:00|52926.5|52876.5|52928.5|52878.5|52928.5|52878.5|52916.5|52866.5|14
1610547430000|2021-01-13 14:17:10|52930|52880|52918.5|52868.5|52933.5|52883.5|52918.5|52868.5|12
1610547440000|2021-01-13 14:17:20|52913.5|52863.5|52908.5|52858.5|52913.5|52863.5|52908.5|52858.5|5
1610547450000|2021-01-13 14:17:30|52913.5|52863.5|52908.5|52858.5|52918.5|52868.5|52908.5|52858.5|5
1610547460000|2021-01-13 14:17:40|52906.5|52856.5|52906.5|52856.5|52908.5|52858.5|52903.5|52853.5|5
1610547470000|2021-01-13 14:17:50|52903.5|52853.5|52928.5|52878.5|52928.5|52878.5|52898.5|52848.5|11
1610547480000|2021-01-13 14:18:00|52936.5|52886.5|52938.5|52888.5|52943.5|52893.5|52936.5|52886.5|5
1610547490000|2021-01-13 14:18:10|52933.5|52883.5|52958.5|52908.5|52958.5|52908.5|52933.5|52883.5|18
1610547500000|2021-01-13 14:18:20|52956.5|52906.5|52993.5|52943.5|52996.5|52946.5|52953.5|52903.5|12
1610547510000|2021-01-13 14:18:30|52988.5|52938.5|52988.5|52938.5|52996.5|52946.5|52986.5|52936.5|11
1610547520000|2021-01-13 14:18:40|52983.5|52933.5|52993.5|52943.5|53008.5|52958.5|52983.5|52933.5|11
1610547530000|2021-01-13 14:18:50|52998.5|52948.5|53018.5|52968.5|53026.5|52976.5|52998.5|52948.5|11
1610547540000|2021-01-13 14:19:00|53016|52966|52993.5|52943.5|53016|52966|52980.5|52930.5|9
1610547550000|2021-01-13 14:19:10|52990|52940|53003.5|52953.5|53006.5|52956.5|52983.5|52933.5|9
1610547560000|2021-01-13 14:19:20|52998.5|52948.5|53008.5|52958.5|53010.5|52960.5|52998.5|52948.5|10
1610547570000|2021-01-13 14:19:30|53003.5|52953.5|53003.5|52953.5|53010.5|52960.5|53003.5|52953.5|10
1610547580000|2021-01-13 14:19:40|53016.5|52966.5|53036.5|52986.5|53036.5|52986.5|53013.5|52963.5|9
1610547590000|2021-01-13 14:19:50|53033.5|52983.5|53033.5|52983.5|53033.5|52983.5|53028.5|52978.5|3
1610547600000|2021-01-13 14:20:00|53028.5|52978.5|53026|52976|53036.5|52986.5|53026|52976|9
1610547610000|2021-01-13 14:20:10|53028.5|52978.5|53050|53000|53050|53000|53028.5|52978.5|7
1610547620000|2021-01-13 14:20:20|53053.5|53003.5|53073.5|53023.5|53078.5|53028.5|53048.5|52998.5|13
1610547630000|2021-01-13 14:20:30|53068.5|53018.5|53070.5|53020.5|53078.5|53028.5|53063.5|53013.5|11
1610547640000|2021-01-13 14:20:40|53073.5|53023.5|53083.5|53033.5|53090.5|53040.5|53073.5|53023.5|14
1610547650000|2021-01-13 14:20:50|53078.5|53028.5|53068.5|53018.5|53083.5|53033.5|53068.5|53018.5|7
1610547660000|2021-01-13 14:21:00|53066.5|53016.5|53056.5|53006.5|53070|53020|53056.5|53006.5|10
1610547670000|2021-01-13 14:21:10|53058.5|53008.5|53028.5|52978.5|53063.5|53013.5|53028.5|52978.5|12
1610547680000|2021-01-13 14:21:20|53016.5|52966.5|53013.5|52963.5|53016.5|52966.5|53000|52950|11
1610547690000|2021-01-13 14:21:30|53010|52960|53013.5|52963.5|53026.5|52976.5|53006.5|52956.5|14
1610547700000|2021-01-13 14:21:40|53018.5|52968.5|53013.5|52963.5|53023.5|52973.5|53006.5|52956.5|10
1610547710000|2021-01-13 14:21:50|53018.5|52968.5|53008.5|52958.5|53018.5|52968.5|53008.5|52958.5|4
1610547720000|2021-01-13 14:22:00|53013.5|52963.5|53013.5|52963.5|53013.5|52963.5|53006.5|52956.5|5
1610547730000|2021-01-13 14:22:10|53016.5|52966.5|53006.5|52956.5|53023.5|52973.5|53006.5|52956.5|10
1610547740000|2021-01-13 14:22:20|53003.5|52953.5|53008.5|52958.5|53010|52960|53003.5|52953.5|4
1610547750000|2021-01-13 14:22:30|53006.5|52956.5|52983.5|52933.5|53010.5|52960.5|52973.5|52923.5|13
1610547760000|2021-01-13 14:22:40|52980.5|52930.5|53003.5|52953.5|53003.5|52953.5|52980.5|52930.5|10
1610547770000|2021-01-13 14:22:50|53000|52950|52993.5|52943.5|53000|52950|52993.5|52943.5|5
1610547780000|2021-01-13 14:23:00|52990.5|52940.5|52996.5|52946.5|52996.5|52946.5|52990.5|52940.5|5
1610547790000|2021-01-13 14:23:10|52998.5|52948.5|53018.5|52968.5|53018.5|52968.5|52998.5|52948.5|8
1610547800000|2021-01-13 14:23:20|53020.5|52970.5|53023.5|52973.5|53026|52976|53018.5|52968.5|8
1610547810000|2021-01-13 14:23:30|53026|52976|53048.5|52998.5|53048.5|52998.5|53026|52976|13
1610547820000|2021-01-13 14:23:40|53050|53000|53050|53000|53050|53000|53043.5|52993.5|5
1610547830000|2021-01-13 14:23:50|53048.5|52998.5|53050.5|53000.5|53060.5|53010.5|53048.5|52998.5|9
1610547840000|2021-01-13 14:24:00|53046.5|52996.5|53048.5|52998.5|53050|53000|53046.5|52996.5|6
1610547850000|2021-01-13 14:24:10|53050.5|53000.5|53058.5|53008.5|53058.5|53008.5|53048.5|52998.5|8
1610547860000|2021-01-13 14:24:20|53053.5|53003.5|53053.5|53003.5|53058.5|53008.5|53043.5|52993.5|5
1610547870000|2021-01-13 14:24:30|53050|53000|53103.5|53053.5|53106.5|53056.5|53048.5|52998.5|10
1610547880000|2021-01-13 14:24:40|53108.5|53058.5|53113.5|53063.5|53113.5|53063.5|53108.5|53058.5|2
1610547890000|2021-01-13 14:24:50|53116.5|53066.5|53158.5|53108.5|53166.5|53116.5|53116.5|53066.5|12
1610547900000|2021-01-13 14:25:00|53156.5|53106.5|53158.5|53108.5|53160.5|53110.5|53150.5|53100.5|11
1610547910000|2021-01-13 14:25:10|53163.5|53113.5|53166.5|53116.5|53166.5|53116.5|53160.5|53110.5|7
1610547920000|2021-01-13 14:25:20|53158.5|53108.5|53173.5|53123.5|53176.5|53126.5|53158.5|53108.5|10
1610547930000|2021-01-13 14:25:30|53168.5|53118.5|53173.5|53123.5|53180.5|53130.5|53168.5|53118.5|9
1610547940000|2021-01-13 14:25:40|53180.6|53130.6|53193.5|53143.5|53232.5|53182.5|53180.6|53130.6|10
1610547950000|2021-01-13 14:25:50|53188.5|53138.5|53188.5|53138.5|53190.5|53140.5|53178.5|53128.5|12
1610547960000|2021-01-13 14:26:00|53183.5|53133.5|53170|53120|53188.5|53138.5|53166.5|53116.5|11
1610547970000|2021-01-13 14:26:10|53173.5|53123.5|53140.5|53090.5|53173.5|53123.5|53138.5|53088.5|14
1610547980000|2021-01-13 14:26:20|53136|53086|53128.5|53078.5|53138.5|53088.5|53116.5|53066.5|9
1610547990000|2021-01-13 14:26:30|53120.5|53070.5|53123.5|53073.5|53126.5|53076.5|53120.5|53070.5|6
1610548000000|2021-01-13 14:26:40|53126.5|53076.5|53138.5|53088.5|53146.5|53096.5|53126.5|53076.5|14
1610548010000|2021-01-13 14:26:50|53140|53090|53173.5|53123.5|53183.5|53133.5|53140|53090|14
1610548020000|2021-01-13 14:27:00|53176|53126|53188.5|53138.5|53188.5|53138.5|53176|53126|9
1610548030000|2021-01-13 14:27:10|53183.5|53133.5|53203.5|53153.5|53206.5|53156.5|53178.5|53128.5|9
1610548040000|2021-01-13 14:27:20|53198.5|53148.5|53213.5|53163.5|53216.5|53166.5|53198.5|53148.5|11
1610548050000|2021-01-13 14:27:30|53218.5|53168.5|53226.5|53176.5|53228.5|53178.5|53213.5|53163.5|11
1610548060000|2021-01-13 14:27:40|53233.5|53183.5|53233.5|53183.5|53243.5|53193.5|53228.5|53178.5|15
1610548070000|2021-01-13 14:27:50|53236|53186|53248.5|53198.5|53253.5|53203.5|53233.5|53183.5|7
1610548080000|2021-01-13 14:28:00|53246.5|53196.5|53260.5|53210.5|53260.5|53210.5|53238.5|53188.5|11
1610548090000|2021-01-13 14:28:10|53258.5|53208.5|53270|53220|53270|53220|53258.5|53208.5|6
1610548100000|2021-01-13 14:28:20|53256|53206|53243.5|53193.5|53256.5|53206.5|53243.5|53193.5|11
1610548110000|2021-01-13 14:28:30|53248.5|53198.5|53253.5|53203.5|53268.5|53218.5|53248.5|53198.5|8
1610548120000|2021-01-13 14:28:40|53256.5|53206.5|53268.5|53218.5|53276.5|53226.5|53256.5|53206.5|8
1610548130000|2021-01-13 14:28:50|53270.5|53220.5|53258.5|53208.5|53273.5|53223.5|53226|53176|13
1610548140000|2021-01-13 14:29:00|53256.5|53206.5|53253.5|53203.5|53258.5|53208.5|53243.5|53193.5|11
1610548150000|2021-01-13 14:29:10|53250.5|53200.5|53253.5|53203.5|53256.5|53206.5|53250.5|53200.5|6
1610548160000|2021-01-13 14:29:20|53250.5|53200.5|53260.5|53210.5|53260.5|53210.5|53248.5|53198.5|7
1610548170000|2021-01-13 14:29:30|53263.5|53213.5|53280.5|53230.5|53280.5|53230.5|53263.5|53213.5|9
1610548180000|2021-01-13 14:29:40|53286.5|53236.5|53283.5|53233.5|53293.5|53243.5|53283.5|53233.5|9
1610548190000|2021-01-13 14:29:50|53288.5|53238.5|53303.5|53253.5|53303.5|53253.5|53288.5|53238.5|9
1610548200000|2021-01-13 14:30:00|53300.5|53250.5|53298.5|53248.5|53303.5|53253.5|53296.5|53246.5|12
1610548210000|2021-01-13 14:30:10|53300.5|53250.5|53296|53246|53303.5|53253.5|53280.5|53230.5|16
1610548220000|2021-01-13 14:30:20|53300.5|53250.5|53298.5|53248.5|53303.5|53253.5|53293.5|53243.5|8
1610548230000|2021-01-13 14:30:30|53296.5|53246.5|53296.5|53246.5|53298.5|53248.5|53293.5|53243.5|8
1610548240000|2021-01-13 14:30:40|53300|53250|53308.5|53258.5|53313.5|53263.5|53300|53250|10
1610548250000|2021-01-13 14:30:50|53303.5|53253.5|53298.5|53248.5|53303.5|53253.5|53293.5|53243.5|6
1610548260000|2021-01-13 14:31:00|53296.5|53246.5|53303.5|53253.5|53303.5|53253.5|53293.5|53243.5|8
1610548270000|2021-01-13 14:31:10|53306.5|53256.5|53313.5|53263.5|53318.5|53268.5|53306.5|53256.5|11
1610548280000|2021-01-13 14:31:20|53323.5|53273.5|53306.5|53256.5|53323.5|53273.5|53306.5|53256.5|7
1610548290000|2021-01-13 14:31:30|53308.5|53258.5|53308.5|53258.5|53308.5|53258.5|53306.5|53256.5|5
1610548300000|2021-01-13 14:31:40|53306.5|53256.5|53310.5|53260.5|53310.5|53260.5|53306.5|53256.5|5
1610548310000|2021-01-13 14:31:50|53316|53266|53328.5|53278.5|53330.5|53280.5|53310.5|53260.5|12
1610548320000|2021-01-13 14:32:00|53330.5|53280.5|53318.5|53268.5|53330.5|53280.5|53318.5|53268.5|8
1610548330000|2021-01-13 14:32:10|53323.5|53273.5|53328.5|53278.5|53336.5|53286.5|53318.5|53268.5|8
1610548340000|2021-01-13 14:32:20|53326.5|53276.5|53348.5|53298.5|53348.5|53298.5|53323.5|53273.5|13
1610548350000|2021-01-13 14:32:30|53353.5|53303.5|53338.5|53288.5|53356.5|53306.5|53333.5|53283.5|14
1610548360000|2021-01-13 14:32:40|53340|53290|53338.5|53288.5|53356.5|53306.5|53336.5|53286.5|10
1610548370000|2021-01-13 14:32:50|53348.5|53298.5|53353.5|53303.5|53353.5|53303.5|53340|53290|7
1610548380000|2021-01-13 14:33:00|53358.5|53308.5|53408.5|53358.5|53408.5|53358.5|53356|53306|11
1610548390000|2021-01-13 14:33:10|53410.5|53360.5|53428.5|53378.5|53428.5|53378.5|53410.5|53360.5|15
1610548400000|2021-01-13 14:33:20|53436.5|53386.5|53418.5|53368.5|53440.5|53390.5|53418.5|53368.5|16
1610548410000|2021-01-13 14:33:30|53410|53360|53406.5|53356.5|53410|53360|53390.5|53340.5|11
1610548420000|2021-01-13 14:33:40|53400|53350|53390|53340|53400|53350|53390|53340|12
1610548430000|2021-01-13 14:33:50|53383.5|53333.5|53373.5|53323.5|53408.5|53358.5|53370.5|53320.5|14
1610548440000|2021-01-13 14:34:00|53363.5|53313.5|53388.5|53338.5|53388.5|53338.5|53358.5|53308.5|12
1610548450000|2021-01-13 14:34:10|53378.5|53328.5|53406.5|53356.5|53408.5|53358.5|53378.5|53328.5|8
1610548460000|2021-01-13 14:34:20|53408.5|53358.5|53403.5|53353.5|53408.5|53358.5|53396.5|53346.5|11
1610548470000|2021-01-13 14:34:30|53426.5|53376.5|53418.5|53368.5|53428.5|53378.5|53416.5|53366.5|7
1610548480000|2021-01-13 14:34:40|53423.5|53373.5|53460.5|53410.5|53460.5|53410.5|53418.5|53368.5|10
1610548490000|2021-01-13 14:34:50|53463.5|53413.5|53478.5|53428.5|53483.5|53433.5|53463.5|53413.5|12
1610548500000|2021-01-13 14:35:00|53480.5|53430.5|53470.5|53420.5|53480.5|53430.5|53448.5|53398.5|15
1610548510000|2021-01-13 14:35:10|53466.5|53416.5|53443.5|53393.5|53466.5|53416.5|53438.5|53388.5|11
1610548520000|2021-01-13 14:35:20|53440.5|53390.5|53423.5|53373.5|53446.5|53396.5|53423.5|53373.5|15
1610548530000|2021-01-13 14:35:30|53428.5|53378.5|53413.5|53363.5|53430.5|53380.5|53413.5|53363.5|10
1610548540000|2021-01-13 14:35:40|53410|53360|53388.5|53338.5|53410|53360|53386.5|53336.5|12
1610548550000|2021-01-13 14:35:50|53386.5|53336.5|53388.5|53338.5|53388.5|53338.5|53383.5|53333.5|6
1610548560000|2021-01-13 14:36:00|53386.5|53336.5|53370|53320|53388.5|53338.5|53363.5|53313.5|10
1610548570000|2021-01-13 14:36:10|53368.5|53318.5|53388.5|53338.5|53396.5|53346.5|53368.5|53318.5|12
1610548580000|2021-01-13 14:36:20|53398.5|53348.5|53400.5|53350.5|53418.5|53368.5|53398.5|53348.5|11
1610548590000|2021-01-13 14:36:30|53398.5|53348.5|53398.5|53348.5|53408.5|53358.5|53398.5|53348.5|9
1610548600000|2021-01-13 14:36:40|53400.5|53350.5|53418.5|53368.5|53420.5|53370.5|53400.5|53350.5|12
1610548610000|2021-01-13 14:36:50|53413.5|53363.5|53393.5|53343.5|53418.5|53368.5|53393.5|53343.5|10
1610548620000|2021-01-13 14:37:00|53398.5|53348.5|53380.5|53330.5|53398.5|53348.5|53378.5|53328.5|12
1610548630000|2021-01-13 14:37:10|53383.5|53333.5|53378.5|53328.5|53383.5|53333.5|53373.5|53323.5|7
1610548640000|2021-01-13 14:37:20|53380.5|53330.5|53390.5|53340.5|53390.5|53340.5|53378.5|53328.5|8
1610548650000|2021-01-13 14:37:30|53393.5|53343.5|53413.5|53363.5|53413.5|53363.5|53393.5|53343.5|11
1610548660000|2021-01-13 14:37:40|53408.5|53358.5|53413.5|53363.5|53418.5|53368.5|53403.5|53353.5|11
1610548670000|2021-01-13 14:37:50|53418.5|53368.5|53438.5|53358.5|53438.5|53368.5|53413.5|53343.5|11
1610548680000|2021-01-13 14:38:00|53443.5|53363.5|53458.5|53378.5|53461.5|53381.5|53443.5|53363.5|12
1610548690000|2021-01-13 14:38:10|53455|53375|53418.5|53338.5|53455|53375|53408.5|53328.5|11
1610548700000|2021-01-13 14:38:20|53423.5|53343.5|53418.5|53338.5|53425.5|53345.5|53418.5|53338.5|7
1610548710000|2021-01-13 14:38:30|53423.5|53343.5|53428.5|53348.5|53433.5|53353.5|53418.5|53338.5|9
1610548720000|2021-01-13 14:38:40|53431.5|53351.5|53423.5|53343.5|53438.5|53358.5|53423.5|53343.5|12
1610548730000|2021-01-13 14:38:50|53418.5|53338.5|53403.5|53323.5|53418.5|53338.5|53398.5|53318.5|7
1610548740000|2021-01-13 14:39:00|53405.5|53325.5|53423.5|53343.5|53428.5|53348.5|53403.5|53323.5|12
1610548750000|2021-01-13 14:39:10|53421.5|53341.5|53428.5|53348.5|53428.5|53348.5|53418.5|53338.5|12
1610548760000|2021-01-13 14:39:20|53425.5|53345.5|53431|53351|53433.5|53353.5|53423.5|53343.5|6
1610548770000|2021-01-13 14:39:30|53433.5|53353.5|53423.5|53343.5|53433.5|53353.5|53423.5|53343.5|6
1610548780000|2021-01-13 14:39:40|53425.5|53345.5|53453.5|53403.5|53458.5|53408.5|53418.5|53343.5|14
1610548790000|2021-01-13 14:39:50|53448.5|53398.5|53458.5|53378.5|53471|53403.5|53448.5|53378.5|10
1610548800000|2021-01-13 14:40:00|53451.5|53371.5|53463.5|53383.5|53463.5|53383.5|53451.5|53371.5|11
1610548810000|2021-01-13 14:40:10|53471.5|53391.5|53458.5|53378.5|53473.5|53393.5|53455|53375|12
1610548820000|2021-01-13 14:40:20|53455.5|53375.5|53453.5|53373.5|53455.5|53375.5|53438.5|53358.5|14
1610548830000|2021-01-13 14:40:30|53451|53371|53443.5|53363.5|53453.5|53373.5|53438.5|53358.5|8
1610548840000|2021-01-13 14:40:40|53438.5|53358.5|53443.5|53363.5|53445.5|53365.5|53438.5|53358.5|6
1610548850000|2021-01-13 14:40:50|53445.5|53365.5|53453.5|53373.5|53455.5|53375.5|53445.5|53365.5|5
1610548860000|2021-01-13 14:41:00|53451.5|53371.5|53455.5|53375.5|53455.5|53375.5|53448.5|53368.5|7
1610548870000|2021-01-13 14:41:10|53463.5|53383.5|53463.5|53383.5|53471.5|53391.5|53463.5|53383.5|7
1610548880000|2021-01-13 14:41:20|53458.5|53378.5|53455.5|53375.5|53458.5|53378.5|53451.5|53371.5|6
1610548890000|2021-01-13 14:41:30|53458.5|53378.5|53435.5|53355.5|53458.5|53378.5|53435.5|53355.5|9
1610548900000|2021-01-13 14:41:40|53443.5|53363.5|53461.5|53381.5|53461.5|53381.5|53441.5|53361.5|8
1610548910000|2021-01-13 14:41:50|53468.5|53388.5|53475.5|53395.5|53475.5|53395.5|53465|53385|6
1610548920000|2021-01-13 14:42:00|53473.5|53393.5|53486.5|53436.5|53506.5|53456.5|53473.5|53393.5|11
1610548930000|2021-01-13 14:42:10|53488.5|53438.5|53493.5|53443.5|53508.5|53456.5|53481.5|53401.5|14
1610548940000|2021-01-13 14:42:20|53486.5|53436.5|53473.5|53423.5|53498.5|53448.5|53473.5|53423.5|12
1610548950000|2021-01-13 14:42:30|53478.5|53428.5|53481|53401|53485|53428.5|53473.5|53398.5|6
1610548960000|2021-01-13 14:42:40|53473.5|53393.5|53498.5|53418.5|53503.5|53423.5|53473.5|53393.5|10
1610548970000|2021-01-13 14:42:50|53501|53421|53483.5|53403.5|53503.5|53423.5|53478.5|53398.5|9
1610548980000|2021-01-13 14:43:00|53485.5|53405.5|53488.5|53408.5|53488.5|53408.5|53478.5|53398.5|7
1610548990000|2021-01-13 14:43:10|53491.5|53411.5|53528.5|53448.5|53528.5|53458.5|53481|53408.5|14
1610549000000|2021-01-13 14:43:20|53525|53445|53525|53445|53528.5|53448.5|53525|53445|7
1610549010000|2021-01-13 14:43:30|53523.5|53443.5|53548.5|53468.5|53561.5|53481.5|53523.5|53443.5|9
1610549020000|2021-01-13 14:43:40|53551.5|53471.5|53563.5|53483.5|53565.5|53485.5|53551.5|53471.5|8
1610549030000|2021-01-13 14:43:50|53565.5|53485.5|53563.5|53483.5|53565.5|53485.5|53553.5|53473.5|7
1610549040000|2021-01-13 14:44:00|53561.5|53481.5|53545.5|53465.5|53563.5|53483.5|53543.5|53463.5|12
1610549050000|2021-01-13 14:44:10|53548.5|53468.5|53545.5|53465.5|53548.5|53468.5|53533.5|53453.5|13
1610549060000|2021-01-13 14:44:20|53548.5|53468.5|53535.5|53455.5|53551.5|53471.5|53533.5|53453.5|6
1610549070000|2021-01-13 14:44:30|53533.5|53453.5|53548.5|53468.5|53555.5|53475.5|53533.5|53453.5|10
1610549080000|2021-01-13 14:44:40|53543.5|53463.5|53568.5|53488.5|53568.5|53488.5|53543.5|53463.5|7
1610549090000|2021-01-13 14:44:50|53563.5|53483.5|53591.5|53511.5|53591.5|53511.5|53563.5|53483.5|14
1610549100000|2021-01-13 14:45:00|53593.5|53513.5|53573.5|53493.5|53593.5|53513.5|53573.5|53493.5|15
1610549110000|2021-01-13 14:45:10|53575.5|53495.5|53598.5|53518.5|53598.5|53518.5|53573.5|53493.5|11
1610549120000|2021-01-13 14:45:20|53595|53515|53585.5|53505.5|53601|53521|53585.5|53505.5|7
1610549130000|2021-01-13 14:45:30|53593.5|53513.5|53575.5|53495.5|53601.5|53521.5|53575.5|53495.5|12
1610549140000|2021-01-13 14:45:40|53571|53491|53568.5|53488.5|53583.5|53503.5|53568.5|53488.5|11
1610549150000|2021-01-13 14:45:50|53565|53485|53558.5|53478.5|53565|53485|53558.5|53478.5|8
1610549160000|2021-01-13 14:46:00|53553.5|53473.5|53538.5|53458.5|53553.5|53473.5|53518.5|53438.5|18
1610549170000|2021-01-13 14:46:10|53543.5|53463.5|53545.5|53465.5|53548.5|53468.5|53528.5|53448.5|11
1610549180000|2021-01-13 14:46:20|53551|53471|53545.5|53465.5|53551|53471|53538.5|53458.5|9
1610549190000|2021-01-13 14:46:30|53553.5|53473.5|53563.5|53483.5|53568.5|53488.5|53553.5|53473.5|8
1610549200000|2021-01-13 14:46:40|53545|53465|53533.5|53453.5|53551|53493.5|53515.5|53445.5|11
1610549210000|2021-01-13 14:46:50|53535|53455|53505.5|53425.5|53535|53455|53505.5|53425.5|8
1610549220000|2021-01-13 14:47:00|53508.5|53428.5|53471|53391|53508.5|53428.5|53468.5|53388.5|16
1610549230000|2021-01-13 14:47:10|53475|53395|53475.5|53395.5|53475.5|53395.5|53443.5|53363.5|15
1610549240000|2021-01-13 14:47:20|53465|53385|53463.5|53383.5|53478.5|53398.5|53453.5|53373.5|15
1610549250000|2021-01-13 14:47:30|53458.5|53378.5|53438|53358|53458.5|53378.5|53438|53358|16
1610549260000|2021-01-13 14:47:40|53438.5|53358.5|53433.5|53353.5|53438.5|53358.5|53408.5|53328.5|15
1610549270000|2021-01-13 14:47:50|53431.5|53351.5|53438.5|53358.5|53438.5|53358.5|53431.5|53351.5|9
1610549280000|2021-01-13 14:48:00|53428.5|53348.5|53448.5|53368.5|53455.5|53375.5|53428.5|53348.5|12
1610549290000|2021-01-13 14:48:10|53453.5|53373.5|53438.5|53358.5|53453.5|53373.5|53433.5|53353.5|9
1610549300000|2021-01-13 14:48:20|53433.5|53353.5|53443.5|53363.5|53445.5|53365.5|53433.5|53353.5|8
1610549310000|2021-01-13 14:48:30|53441.5|53361.5|53438.5|53358.5|53441.5|53361.5|53435.5|53355.5|8
1610549320000|2021-01-13 14:48:40|53435.5|53355.5|53438.5|53358.5|53438.5|53358.5|53433.5|53353.5|5
1610549330000|2021-01-13 14:48:50|53441.5|53361.5|53433.5|53353.5|53441.5|53361.5|53433.5|53353.5|9
1610549340000|2021-01-13 14:49:00|53438.5|53358.5|53433.5|53353.5|53438.5|53358.5|53433.5|53353.5|7
1610549350000|2021-01-13 14:49:10|53435|53355|53441.5|53361.5|53441.5|53361.5|53433.5|53353.5|4
1610549360000|2021-01-13 14:49:20|53438.5|53358.5|53473.5|53393.5|53473.5|53393.5|53435.5|53355.5|13
1610549370000|2021-01-13 14:49:30|53478.5|53398.5|53498.5|53418.5|53498.5|53418.5|53478.5|53398.5|7
1610549380000|2021-01-13 14:49:40|53453.5|53403.5|53463.5|53413.5|53463.5|53413.5|53453.5|53403.5|9
1610549390000|2021-01-13 14:49:50|53466.5|53416.5|53478.5|53428.5|53488.5|53438.5|53466.5|53416.5|8
1610549400000|2021-01-13 14:50:00|53480.5|53430.5|53458.5|53378.5|53488.5|53433.5|53458.5|53378.5|11
1610549410000|2021-01-13 14:50:10|53453.5|53373.5|53438.5|53358.5|53453.5|53373.5|53435.5|53355.5|14
1610549420000|2021-01-13 14:50:20|53443.5|53363.5|53441|53361|53453.5|53373.5|53441|53361|11
1610549430000|2021-01-13 14:50:30|53443.5|53363.5|53425.5|53345.5|53448.5|53368.5|53425.5|53345.5|11
1610549440000|2021-01-13 14:50:40|53428.5|53348.5|53428.5|53348.5|53441.5|53361.5|53428.5|53348.5|7
1610549450000|2021-01-13 14:50:50|53433.5|53353.5|53438.5|53358.5|53438.5|53358.5|53433.5|53353.5|7
1610549460000|2021-01-13 14:51:00|53435.5|53355.5|53435.5|53355.5|53441.5|53361.5|53435.5|53355.5|9
1610549470000|2021-01-13 14:51:10|53433.5|53353.5|53435.5|53355.5|53438.5|53358.5|53433.5|53353.5|11
1610549480000|2021-01-13 14:51:20|53438.5|53358.5|53428.5|53348.5|53438.5|53358.5|53428.5|53348.5|7
1610549490000|2021-01-13 14:51:30|53433.5|53353.5|53443.5|53363.5|53445.5|53365.5|53433.5|53353.5|8
1610549500000|2021-01-13 14:51:40|53441|53361|53428.5|53348.5|53443.5|53363.5|53428.5|53348.5|9
1610549510000|2021-01-13 14:51:50|53425.5|53345.5|53433.5|53353.5|53433.5|53353.5|53425.5|53345.5|10
1610549520000|2021-01-13 14:52:00|53425.5|53345.5|53433.5|53353.5|53433.5|53353.5|53425.5|53345.5|3
1610549530000|2021-01-13 14:52:10|53431.5|53351.5|53448.5|53368.5|53448.5|53368.5|53428.5|53348.5|12
1610549540000|2021-01-13 14:52:20|53443.5|53363.5|53443.5|53363.5|53445.5|53365.5|53441.5|53361.5|7
1610549550000|2021-01-13 14:52:30|53445.5|53365.5|53435.5|53355.5|53445.5|53365.5|53435.5|53355.5|8
1610549560000|2021-01-13 14:52:40|53441.5|53361.5|53438.5|53358.5|53443.5|53363.5|53435.5|53355.5|7
1610549570000|2021-01-13 14:52:50|53435.5|53355.5|53438.5|53358.5|53438.5|53358.5|53428.5|53348.5|5
1610549580000|2021-01-13 14:53:00|53441.5|53361.5|53458.5|53378.5|53463.5|53383.5|53441.5|53361.5|11
1610549590000|2021-01-13 14:53:10|53463.5|53383.5|53483.5|53403.5|53483.5|53403.5|53455.5|53375.5|10
1610549600000|2021-01-13 14:53:20|53485.5|53405.5|53471.5|53391.5|53485.5|53405.5|53471.5|53391.5|10
1610549610000|2021-01-13 14:53:30|53473.5|53393.5|53498.5|53418.5|53505.5|53425.5|53473.5|53393.5|14
1610549620000|2021-01-13 14:53:40|53493.5|53413.5|53498.5|53418.5|53501.5|53421.5|53493.5|53413.5|7
1610549630000|2021-01-13 14:53:50|53495.5|53415.5|53491.5|53411.5|53495.5|53415.5|53475|53395|12
1610549640000|2021-01-13 14:54:00|53498.5|53418.5|53488.5|53408.5|53498.5|53418.5|53488.5|53408.5|9
1610549650000|2021-01-13 14:54:10|53493.5|53413.5|53491.5|53411.5|53493.5|53413.5|53488.5|53408.5|5
1610549660000|2021-01-13 14:54:20|53485.5|53405.5|53483.5|53403.5|53491.5|53411.5|53483.5|53403.5|8
1610549670000|2021-01-13 14:54:30|53488.5|53408.5|53483.5|53403.5|53488.5|53408.5|53483.5|53403.5|2
1610549680000|2021-01-13 14:54:40|53481.5|53401.5|53475.5|53395.5|53481.5|53401.5|53471.5|53391.5|5
1610549690000|2021-01-13 14:54:50|53473.5|53393.5|53458.5|53378.5|53473.5|53393.5|53453.5|53373.5|7
1610549700000|2021-01-13 14:55:00|53463.5|53383.5|53463.5|53383.5|53463.5|53383.5|53458.5|53378.5|9
1610549710000|2021-01-13 14:55:10|53458.5|53378.5|53468.5|53388.5|53468.5|53388.5|53458.5|53378.5|5
1610549720000|2021-01-13 14:55:20|53465.5|53385.5|53468.5|53388.5|53468.5|53388.5|53461.5|53381.5|5
1610549730000|2021-01-13 14:55:30|53471.5|53391.5|53488.5|53408.5|53488.5|53408.5|53471.5|53391.5|8
1610549740000|2021-01-13 14:55:40|53478.5|53398.5|53481|53401|53491.5|53411.5|53473.5|53393.5|11
1610549750000|2021-01-13 14:55:50|53473.5|53393.5|53483.5|53403.5|53485.5|53405.5|53473.5|53393.5|10
1610549760000|2021-01-13 14:56:00|53488.5|53408.5|53478.5|53398.5|53488.5|53408.5|53473.5|53393.5|8
1610549770000|2021-01-13 14:56:10|53485.5|53405.5|53485.5|53405.5|53491.5|53411.5|53485.5|53405.5|5
1610549780000|2021-01-13 14:56:20|53473.5|53393.5|53478.5|53398.5|53478.5|53398.5|53471|53391|5
1610549790000|2021-01-13 14:56:30|53473.5|53393.5|53468.5|53388.5|53473.5|53393.5|53463.5|53383.5|8
1610549800000|2021-01-13 14:56:40|53463.5|53383.5|53468.5|53388.5|53471.5|53391.5|53463.5|53383.5|10
1610549810000|2021-01-13 14:56:50|53463.5|53383.5|53478.5|53398.5|53478.5|53398.5|53463.5|53383.5|4
1610549820000|2021-01-13 14:57:00|53483.5|53403.5|53468.5|53388.5|53488.5|53408.5|53468.5|53388.5|13
1610549830000|2021-01-13 14:57:10|53471|53391|53463.5|53383.5|53478.5|53398.5|53463.5|53383.5|13
1610549840000|2021-01-13 14:57:20|53468.5|53388.5|53488.5|53408.5|53488.5|53408.5|53468.5|53388.5|12
1610549850000|2021-01-13 14:57:30|53491.5|53411.5|53488.5|53408.5|53491.5|53411.5|53488.5|53408.5|2
1610549860000|2021-01-13 14:57:40|53483|53403|53458.5|53378.5|53483|53403|53453.5|53373.5|8
1610549870000|2021-01-13 14:57:50|53461|53381|53463.5|53383.5|53468.5|53388.5|53458.5|53378.5|8
1610549880000|2021-01-13 14:58:00|53468.5|53388.5|53478.5|53398.5|53478.5|53398.5|53463.5|53383.5|8
1610549890000|2021-01-13 14:58:10|53473.5|53393.5|53468.5|53388.5|53478.5|53398.5|53458.5|53378.5|12
1610549900000|2021-01-13 14:58:20|53473.5|53393.5|53463.5|53383.5|53473.5|53393.5|53458.5|53378.5|9
1610549910000|2021-01-13 14:58:30|53471|53391|53478.5|53398.5|53478.5|53398.5|53468.5|53388.5|9
1610549920000|2021-01-13 14:58:40|53481|53401|53468.5|53388.5|53481|53401|53468.5|53388.5|4
1610549930000|2021-01-13 14:58:50|53473.5|53393.5|53473.5|53393.5|53473.5|53393.5|53473.5|53393.5|1
1610549940000|2021-01-13 14:59:00|53475|53395|53458.5|53378.5|53478.5|53398.5|53458.5|53378.5|10
1610549950000|2021-01-13 14:59:10|53461.5|53381.5|53463.5|53383.5|53463.5|53383.5|53458.5|53378.5|9
1610549960000|2021-01-13 14:59:20|53458.5|53378.5|53465.5|53385.5|53465.5|53385.5|53435|53355|11
1610549970000|2021-01-13 14:59:30|53468.5|53388.5|53478.5|53398.5|53481|53401|53468.5|53388.5|9
1610549980000|2021-01-13 14:59:40|53481|53401|53538.5|53458.5|53538.5|53458.5|53478.5|53398.5|12
1610549990000|2021-01-13 14:59:50|53535.5|53455.5|53523.5|53443.5|53535.5|53455.5|53512.5|53432.5|9
1610550000000|2021-01-13 15:00:00|53525.5|53445.5|53528.5|53448.5|53533.5|53453.5|53518.5|53438.5|12
1610550010000|2021-01-13 15:00:10|53531.5|53451.5|53533.5|53453.5|53535.5|53455.5|53531|53451|10
1610550020000|2021-01-13 15:00:20|53528.5|53448.5|53513.5|53433.5|53528.5|53448.5|53498.5|53418.5|15
1610550030000|2021-01-13 15:00:30|53515|53435|53538.5|53458.5|53541.5|53461.5|53515|53435|12
1610550040000|2021-01-13 15:00:40|53533.5|53453.5|53533.5|53453.5|53533.5|53453.5|53533.5|53453.5|1
1610550050000|2021-01-13 15:00:50|53531.5|53451.5|53508.5|53428.5|53531.5|53451.5|53508.5|53428.5|5
1610550060000|2021-01-13 15:01:00|53511.5|53431.5|53518.5|53438.5|53525.5|53445.5|53511.5|53431.5|11
1610550070000|2021-01-13 15:01:10|53513.5|53433.5|53508.5|53428.5|53513.5|53433.5|53505.5|53425.5|10
1610550080000|2021-01-13 15:01:20|53523.5|53443.5|53513.5|53433.5|53523.5|53443.5|53511.5|53431.5|8
1610550090000|2021-01-13 15:01:30|53515|53435|53531.5|53451.5|53535.5|53455.5|53515|53435|8
1610550100000|2021-01-13 15:01:40|53533.5|53453.5|53533.5|53453.5|53538.5|53458.5|53518|53438|11
1610550110000|2021-01-13 15:01:50|53528.5|53448.5|53541|53461|53543.5|53463.5|53528.5|53448.5|15
1610550120000|2021-01-13 15:02:00|53543.5|53463.5|53575.5|53495.5|53575.5|53495.5|53538.5|53458.5|11
1610550130000|2021-01-13 15:02:10|53573.5|53493.5|53548.5|53468.5|53578.5|53498.5|53543.5|53463.5|13
1610550140000|2021-01-13 15:02:20|53551|53471|53511|53431|53558.5|53478.5|53511|53431|12
1610550150000|2021-01-13 15:02:30|53513.5|53433.5|53528.5|53448.5|53533.5|53453.5|53513.5|53433.5|13
1610550160000|2021-01-13 15:02:40|53523.5|53443.5|53483.5|53403.5|53528.5|53448.5|53483.5|53403.5|11
1610550170000|2021-01-13 15:02:50|53481|53401|53478.5|53398.5|53485.5|53405.5|53473.5|53393.5|9
1610550180000|2021-01-13 15:03:00|53471.5|53391.5|53488.5|53408.5|53493.5|53413.5|53471.5|53391.5|9
1610550190000|2021-01-13 15:03:10|53491.5|53411.5|53498.5|53418.5|53498.5|53418.5|53488.5|53408.5|9
1610550200000|2021-01-13 15:03:20|53501|53421|53515.5|53435.5|53515.5|53435.5|53498.5|53418.5|7
1610550210000|2021-01-13 15:03:30|53508.5|53428.5|53513.5|53433.5|53515.5|53435.5|53508.5|53428.5|7
1610550220000|2021-01-13 15:03:40|53511.5|53431.5|53485.5|53405.5|53521.5|53441.5|53485.5|53405.5|14
1610550230000|2021-01-13 15:03:50|53488.5|53408.5|53475.5|53395.5|53493.5|53413.5|53475.5|53395.5|7
1610550240000|2021-01-13 15:04:00|53473.5|53393.5|53471.5|53391.5|53473.5|53393.5|53471.5|53391.5|4
1610550250000|2021-01-13 15:04:10|53468.5|53388.5|53475.5|53395.5|53475.5|53395.5|53468.5|53388.5|4
1610550260000|2021-01-13 15:04:20|53473.5|53393.5|53475.5|53395.5|53475.5|53395.5|53473.5|53393.5|2
1610550270000|2021-01-13 15:04:30|53473.5|53393.5|53473.5|53393.5|53475.5|53395.5|53471.5|53391.5|8
1610550280000|2021-01-13 15:04:40|53475.5|53395.5|53471.5|53391.5|53475.5|53395.5|53471.5|53391.5|3
1610550290000|2021-01-13 15:04:50|53473.5|53393.5|53473.5|53393.5|53475.5|53395.5|53461.5|53381.5|10
1610550300000|2021-01-13 15:05:00|53475.5|53395.5|53455.5|53375.5|53475.5|53395.5|53441.5|53361.5|12
1610550310000|2021-01-13 15:05:10|53458.5|53378.5|53441|53361|53458.5|53378.5|53433.5|53353.5|14
1610550320000|2021-01-13 15:05:20|53443.5|53363.5|53443.5|53363.5|53458.5|53378.5|53443.5|53363.5|14
1610550330000|2021-01-13 15:05:30|53448.5|53368.5|53445.5|53365.5|53448.5|53368.5|53441.5|53361.5|11
1610550340000|2021-01-13 15:05:40|53448.5|53368.5|53423.5|53343.5|53448.5|53368.5|53423.5|53343.5|9
1610550350000|2021-01-13 15:05:50|53425.5|53345.5|53346.5|53296.5|53425.5|53345.5|53346.5|53296.5|13
1610550360000|2021-01-13 15:06:00|53348.5|53298.5|53345.5|53265.5|53358.5|53308.5|53328.5|53248.5|18
1610550370000|2021-01-13 15:06:10|53348.5|53268.5|53328.5|53248.5|53348.5|53268.5|53323.5|53243.5|13
1610550380000|2021-01-13 15:06:20|53331|53251|53341|53261|53341|53261|53323.5|53243.5|9
1610550390000|2021-01-13 15:06:30|53338.5|53258.5|53328.5|53248.5|53341|53261|53328.5|53248.5|6
1610550400000|2021-01-13 15:06:40|53325.5|53245.5|53321.5|53241.5|53328.5|53248.5|53321.5|53241.5|7
1610550410000|2021-01-13 15:06:50|53315.5|53235.5|53308.5|53228.5|53315.5|53235.5|53303.5|53223.5|4
1610550420000|2021-01-13 15:07:00|53313.5|53233.5|53318.5|53238.5|53328.5|53248.5|53313.5|53233.5|10
1610550430000|2021-01-13 15:07:10|53315.5|53235.5|53328.5|53248.5|53328.5|53248.5|53315.5|53235.5|9
1610550440000|2021-01-13 15:07:20|53335.5|53255.5|53333.5|53253.5|53338.5|53258.5|53328.5|53248.5|6
1610550450000|2021-01-13 15:07:30|53338.5|53258.5|53351.5|53271.5|53351.5|53271.5|53331|53251|7
1610550460000|2021-01-13 15:07:40|53338.5|53258.5|53348.5|53268.5|53351.5|53271.5|53338.5|53258.5|4
1610550470000|2021-01-13 15:07:50|53351.5|53271.5|53351.5|53271.5|53351.5|53271.5|53345.5|53265.5|5
1610550480000|2021-01-13 15:08:00|53345.5|53265.5|53343.5|53263.5|53345.5|53265.5|53333.5|53253.5|6
1610550490000|2021-01-13 15:08:10|53341|53261|53333.5|53253.5|53343.5|53263.5|53333.5|53253.5|8
1610550500000|2021-01-13 15:08:20|53335.5|53255.5|53271|53191|53335.5|53255.5|53268.5|53188.5|13
1610550510000|2021-01-13 15:08:30|53271.5|53191.5|53275|53195|53298.5|53218.5|53258.5|53178.5|11
1610550520000|2021-01-13 15:08:40|53268.5|53188.5|53278.5|53198.5|53278.5|53198.5|53268.5|53188.5|11
1610550530000|2021-01-13 15:08:50|53265.5|53185.5|53258.5|53178.5|53275.5|53195.5|53245.5|53165.5|16
1610550540000|2021-01-13 15:09:00|53253.5|53173.5|53258.5|53178.5|53261|53181|53253.5|53173.5|10
1610550550000|2021-01-13 15:09:10|53261|53181|53303.5|53223.5|53303.5|53223.5|53261|53181|10
1610550560000|2021-01-13 15:09:20|53301.5|53221.5|53293.5|53213.5|53301.5|53221.5|53291.5|53211.5|4
1610550570000|2021-01-13 15:09:30|53291|53211|53265.5|53185.5|53291|53211|53265.5|53185.5|8
1610550580000|2021-01-13 15:09:40|53273.5|53193.5|53268.5|53188.5|53273.5|53193.5|53268.5|53188.5|11
1610550590000|2021-01-13 15:09:50|53265.5|53185.5|53268.5|53188.5|53273.5|53193.5|53248.5|53168.5|12
1610550600000|2021-01-13 15:10:00|53273.5|53193.5|53238.5|53158.5|53273.5|53193.5|53228.5|53148.5|12
1610550610000|2021-01-13 15:10:10|53241|53161|53238.5|53158.5|53255.5|53175.5|53235.5|53155.5|14
1610550620000|2021-01-13 15:10:20|53241|53161|53248.5|53168.5|53261|53181|53238.5|53158.5|11
1610550630000|2021-01-13 15:10:30|53265.1|53185.1|53263.5|53183.5|53271|53191|53261.5|53181.5|7
1610550640000|2021-01-13 15:10:40|53258.5|53178.5|53243.5|53163.5|53258.5|53178.5|53233.5|53153.5|12
1610550650000|2021-01-13 15:10:50|53238.5|53158.5|53248.5|53168.5|53251.5|53171.5|53231.5|53151.5|11
1610550660000|2021-01-13 15:11:00|53253.5|53173.5|53283.5|53203.5|53285.5|53205.5|53253.5|53173.5|12
1610550670000|2021-01-13 15:11:10|53285.5|53205.5|53283.5|53203.5|53285.5|53205.5|53268.5|53188.5|15
1610550680000|2021-01-13 15:11:20|53285.5|53205.5|53278.5|53198.5|53285.5|53205.5|53273.5|53193.5|9
1610550690000|2021-01-13 15:11:30|53275|53195|53251.5|53171.5|53275|53195|53241.5|53161.5|13
1610550700000|2021-01-13 15:11:40|53253.5|53173.5|53258.5|53178.5|53263.5|53183.5|53248.5|53168.5|7
1610550710000|2021-01-13 15:11:50|53255.5|53175.5|53255.5|53175.5|53261.5|53181.5|53245|53165|10
1610550720000|2021-01-13 15:12:00|53251.5|53171.5|53241.5|53161.5|53251.5|53171.5|53241.5|53161.5|8
1610550730000|2021-01-13 15:12:10|53231.5|53151.5|53233.5|53153.5|53233.5|53153.5|53231.5|53151.5|4
1610550740000|2021-01-13 15:12:20|53231.5|53151.5|53258.5|53178.5|53265.5|53185.5|53215|53135|16
1610550750000|2021-01-13 15:12:30|53261|53181|53261.5|53181.5|53271|53191|53258.5|53178.5|9
1610550760000|2021-01-13 15:12:40|53253.5|53173.5|53231|53151|53253.5|53173.5|53231|53151|7
1610550770000|2021-01-13 15:12:50|53228.5|53148.5|53233.5|53153.5|53233.5|53153.5|53225.5|53145.5|6
1610550780000|2021-01-13 15:13:00|53235|53155|53225.5|53145.5|53238.5|53158.5|53225.5|53145.5|9
1610550790000|2021-01-13 15:13:10|53221.5|53141.5|53218.5|53138.5|53221.5|53141.5|53218.5|53138.5|7
1610550800000|2021-01-13 15:13:20|53213.5|53133.5|53243.5|53163.5|53243.5|53163.5|53213.5|53133.5|7
1610550810000|2021-01-13 15:13:30|53238.5|53158.5|53225.5|53145.5|53245.5|53165.5|53225.5|53145.5|8
1610550820000|2021-01-13 15:13:40|53228.5|53148.5|53218.5|53138.5|53231|53151|53218.5|53138.5|6
1610550830000|2021-01-13 15:13:50|53221|53141|53185|53105|53221|53141|53185|53105|12
1610550840000|2021-01-13 15:14:00|53188.5|53108.5|53153.5|53073.5|53188.5|53108.5|53153.5|53073.5|12
1610550850000|2021-01-13 15:14:10|53158.5|53078.5|53148.5|53068.5|53168.5|53088.5|53148.5|53068.5|11
1610550860000|2021-01-13 15:14:20|53155|53075|53153.5|53073.5|53171.5|53091.5|53153.5|53073.5|8
1610550870000|2021-01-13 15:14:30|53158.5|53078.5|53155.5|53075.5|53163.5|53083.5|53151.5|53071.5|8
1610550880000|2021-01-13 15:14:40|53153.5|53073.5|53158.5|53078.5|53161.5|53081.5|53153.5|53073.5|9
1610550890000|2021-01-13 15:14:50|53155.5|53075.5|53153.5|53073.5|53161.5|53081.5|53148.5|53068.5|13
1610550900000|2021-01-13 15:15:00|53151.5|53071.5|53148.5|53068.5|53161.5|53081.5|53145.5|53065.5|11
1610550910000|2021-01-13 15:15:10|53145.5|53065.5|53155.5|53075.5|53155.5|53075.5|53145.5|53065.5|8
1610550920000|2021-01-13 15:15:20|53153.5|53073.5|53145.5|53065.5|53153.5|53073.5|53145.5|53065.5|8
1610550930000|2021-01-13 15:15:30|53148.5|53068.5|53145.5|53065.5|53151.5|53071.5|53145.5|53065.5|6
1610550940000|2021-01-13 15:15:40|53143.5|53063.5|53153.5|53073.5|53161.5|53081.5|53143.5|53063.5|8
1610550950000|2021-01-13 15:15:50|53155.5|53075.5|53158.5|53078.5|53158.5|53078.5|53153.5|53073.5|9
1610550960000|2021-01-13 15:16:00|53153.5|53073.5|53148.5|53068.5|53161.5|53081.5|53148.5|53068.5|11
1610550970000|2021-01-13 15:16:10|53151.5|53071.5|53145.5|53065.5|53151.5|53071.5|53143.5|53063.5|10
1610550980000|2021-01-13 15:16:20|53133.5|53053.5|53111.5|53031.5|53133.5|53053.5|53111.5|53031.5|9
1610550990000|2021-01-13 15:16:30|53108.5|53028.5|53095|53015|53108.5|53028.5|53095|53015|10
1610551000000|2021-01-13 15:16:40|53093.5|53013.5|53088.5|53008.5|53093.5|53013.5|53088.5|53008.5|13
1610551010000|2021-01-13 15:16:50|53091.5|53011.5|53088.5|53008.5|53101.5|53021.5|53088.5|53008.5|12
1610551020000|2021-01-13 15:17:00|53091.5|53011.5|53113.5|53033.5|53113.5|53033.5|53085.5|53005.5|11
1610551030000|2021-01-13 15:17:10|53118.5|53038.5|53128.5|53048.5|53138.5|53058.5|53118.5|53038.5|11
1610551040000|2021-01-13 15:17:20|53131.5|53051.5|53131.5|53051.5|53135.5|53055.5|53123.5|53043.5|10
1610551050000|2021-01-13 15:17:30|53133.5|53053.5|53123.5|53043.5|53138.5|53058.5|53121.5|53041.5|7
1610551060000|2021-01-13 15:17:40|53121.5|53041.5|53123.5|53043.5|53123.5|53043.5|53105.5|53025.5|10
1610551070000|2021-01-13 15:17:50|53118.5|53038.5|53113.5|53033.5|53123.5|53043.5|53113.5|53033.5|7
1610551080000|2021-01-13 15:18:00|53135.5|53055.5|53141.5|53061.5|53145.5|53065.5|53133.5|53053.5|9
1610551090000|2021-01-13 15:18:10|53145.5|53065.5|53141|53061|53161.5|53081.5|53138.5|53058.5|12
1610551100000|2021-01-13 15:18:20|53143.5|53063.5|53141.5|53061.5|53155.5|53075.5|53138.5|53058.5|7
1610551110000|2021-01-13 15:18:30|53138.5|53058.5|53148.5|53068.5|53151.5|53071.5|53135.5|53055.5|10
1610551120000|2021-01-13 15:18:40|53145|53065|53103.5|53053.5|53148.5|53082|53103.5|53053.5|6
1610551130000|2021-01-13 15:18:50|53100.5|53050.5|53118.5|53038.5|53125.5|53053.5|53096.5|53035|8
1610551140000|2021-01-13 15:19:00|53111.5|53031.5|53113.5|53033.5|53113.5|53033.5|53105.5|53025.5|8
1610551150000|2021-01-13 15:19:10|53111.5|53031.5|53095.5|53015.5|53111.5|53031.5|53091|53011|10
1610551160000|2021-01-13 15:19:20|53088.5|53008.5|53048.5|52968.5|53091|53011|53048.5|52968.5|14
1610551170000|2021-01-13 15:19:30|53051.5|52971.5|53028.5|52948.5|53053.5|52973.5|53028.5|52948.5|17
1610551180000|2021-01-13 15:19:40|53025|52945|53028.5|52948.5|53048.5|52968.5|53003.5|52923.5|17
1610551190000|2021-01-13 15:19:50|53043.5|52963.5|53078.5|52998.5|53083.5|53003.5|53022|52953.5|13
1610551200000|2021-01-13 15:20:00|53075|52995|53058.5|52978.5|53078.5|52998.5|53058.5|52978.5|14
1610551210000|2021-01-13 15:20:10|53055|52975|53038.5|52958.5|53055|52975|53031.5|52951.5|12
1610551220000|2021-01-13 15:20:20|53041|52961|53043.5|52963.5|53053.5|52973.5|53038.5|52958.5|10
1610551230000|2021-01-13 15:20:30|53048.5|52968.5|53018.5|52938.5|53053.5|52986.5|53013.5|52938.5|9
1610551240000|2021-01-13 15:20:40|53015.5|52935.5|53025|52945|53025|52945|53013.5|52933.5|10
1610551250000|2021-01-13 15:20:50|53023.5|52943.5|53025|52945|53031.5|52951.5|53023.5|52943.5|5
1610551260000|2021-01-13 15:21:00|53028|52948|53045|52965|53045|52965|53028|52948|5
1610551270000|2021-01-13 15:21:10|53038.5|52958.5|53045|52965|53045|52965|53038.5|52958.5|7
1610551280000|2021-01-13 15:21:20|53043.5|52963.5|53043.5|52963.5|53048.5|52968.5|53043.5|52963.5|6
1610551290000|2021-01-13 15:21:30|53041.5|52961.5|53021.5|52941.5|53041.5|52961.5|53018.5|52938.5|8
1610551300000|2021-01-13 15:21:40|53023.5|52943.5|53028.5|52948.5|53028.5|52948.5|53013.5|52933.5|11
1610551310000|2021-01-13 15:21:50|53025.5|52945.5|53028.5|52948.5|53033.5|52953.5|53023.5|52943.5|8
1610551320000|2021-01-13 15:22:00|53025|52945|53028.5|52948.5|53035.5|52955.5|53018.5|52938.5|13
1610551330000|2021-01-13 15:22:10|53023.5|52943.5|53023.5|52943.5|53038.5|52958.5|53023.5|52943.5|8
1610551340000|2021-01-13 15:22:20|53028.5|52948.5|53013.5|52933.5|53028.5|52948.5|53013.5|52933.5|7
1610551350000|2021-01-13 15:22:30|53011.5|52931.5|52981.5|52901.5|53011.5|52931.5|52981.5|52901.5|6
1610551360000|2021-01-13 15:22:40|52968.5|52888.5|52973.5|52893.5|52988.5|52908.5|52968.5|52888.5|11
1610551370000|2021-01-13 15:22:50|52971.5|52891.5|52988.5|52908.5|52995|52915|52971.5|52891.5|15
1610551380000|2021-01-13 15:23:00|52991.5|52911.5|53018.5|52938.5|53023.5|52943.5|52988.5|52908.5|9
1610551390000|2021-01-13 15:23:10|53023.5|52943.5|53023.5|52943.5|53045.5|52965.5|53018.5|52938.5|11
1610551400000|2021-01-13 15:23:20|53025.5|52945.5|53073.5|52993.5|53088.5|53008.5|53014.5|52945.5|12
1610551410000|2021-01-13 15:23:30|53075.5|52995.5|53078.5|52998.5|53088.5|53008.5|53073.5|52993.5|14
1610551420000|2021-01-13 15:23:40|53064.5|53014.5|53083.5|53003.5|53095.5|53015.5|53064.5|53001|10
1610551430000|2021-01-13 15:23:50|53078.5|52998.5|53088.5|53008.5|53088.5|53008.5|53073.5|52993.5|3
1610551440000|2021-01-13 15:24:00|53078.5|52998.5|53085.5|53005.5|53085.5|53005.5|53063.5|52983.5|10
1610551450000|2021-01-13 15:24:10|53088.5|53008.5|53085|53005|53088.5|53008.5|53078.5|52998.5|14
1610551460000|2021-01-13 15:24:20|53088.5|53008.5|53088.5|53008.5|53091.5|53011.5|53075.5|52995.5|12
1610551470000|2021-01-13 15:24:30|53085|53005|53083.5|53003.5|53085|53005|53078.5|52998.5|10
1610551480000|2021-01-13 15:24:40|53088.5|53008.5|53113.5|53033.5|53115.5|53035.5|53088.5|53008.5|10
1610551490000|2021-01-13 15:24:50|53111|53031|53118.5|53038.5|53121.5|53041.5|53103.5|53023.5|10
1610551500000|2021-01-13 15:25:00|53115|53035|53141.5|53061.5|53141.5|53061.5|53115|53035|10
1610551510000|2021-01-13 15:25:10|53133.5|53053.5|53131.5|53051.5|53141.5|53061.5|53128.5|53048.5|14
1610551520000|2021-01-13 15:25:20|53128.5|53048.5|53128.5|53048.5|53135.5|53055.5|53123.5|53043.5|11
1610551530000|2021-01-13 15:25:30|53133.5|53053.5|53128.5|53048.5|53133.5|53053.5|53128.5|53048.5|2
1610551540000|2021-01-13 15:25:40|53131.5|53051.5|53125.5|53045.5|53131.5|53051.5|53125.5|53045.5|7
1610551550000|2021-01-13 15:25:50|53128.5|53048.5|53125.5|53045.5|53128.5|53048.5|53118.5|53038.5|7
1610551560000|2021-01-13 15:26:00|53128.5|53048.5|53133.5|53053.5|53133.5|53053.5|53123.5|53043.5|7
1610551570000|2021-01-13 15:26:10|53118.5|53038.5|53118.5|53038.5|53123.5|53043.5|53115|53035|8
1610551580000|2021-01-13 15:26:20|53123.5|53043.5|53121.5|53041.5|53125.5|53045.5|53118.5|53038.5|10
1610551590000|2021-01-13 15:26:30|53123.5|53043.5|53141.5|53061.5|53141.5|53061.5|53123.5|53043.5|8
1610551600000|2021-01-13 15:26:40|53143.5|53063.5|53125.5|53045.5|53145.5|53065.5|53125.5|53045.5|10
1610551610000|2021-01-13 15:26:50|53128.5|53048.5|53128.5|53048.5|53128.5|53048.5|53118.5|53038.5|6
1610551620000|2021-01-13 15:27:00|53131|53051|53121.5|53041.5|53135.5|53055.5|53121.5|53041.5|10
1610551630000|2021-01-13 15:27:10|53125.5|53045.5|53121.5|53041.5|53125.5|53045.5|53118.5|53038.5|7
1610551640000|2021-01-13 15:27:20|53118.5|53038.5|53123.5|53043.5|53123.5|53043.5|53118.5|53038.5|4
1610551650000|2021-01-13 15:27:30|53128.5|53048.5|53123.5|53043.5|53131.5|53051.5|53123.5|53043.5|4
1610551660000|2021-01-13 15:27:40|53125|53045|53123.5|53043.5|53125|53045|53123.5|53043.5|4
1610551670000|2021-01-13 15:27:50|53121.5|53041.5|53128.5|53048.5|53128.5|53048.5|53121.5|53041.5|5
1610551680000|2021-01-13 15:28:00|53133.5|53053.5|53133.5|53053.5|53133.5|53053.5|53128.5|53048.5|4
1610551690000|2021-01-13 15:28:10|53135.5|53055.5|53178.5|53098.5|53178.5|53098.5|53135.5|53055.5|10
1610551700000|2021-01-13 15:28:20|53185.5|53105.5|53183.5|53103.5|53191.5|53111.5|53175.5|53095.5|11
1610551710000|2021-01-13 15:28:30|53181|53101|53168.5|53088.5|53181|53101|53168.5|53088.5|7
1610551720000|2021-01-13 15:28:40|53165|53085|53128.5|53048.5|53165|53085|53128.5|53048.5|9
1610551730000|2021-01-13 15:28:50|53131.5|53051.5|53143.5|53063.5|53143.5|53063.5|53128.5|53048.5|9
1610551740000|2021-01-13 15:29:00|53145.5|53065.5|53153.5|53073.5|53153.5|53073.5|53141.5|53061.5|7
1610551750000|2021-01-13 15:29:10|53158.5|53078.5|53155.5|53075.5|53161.5|53081.5|53155.5|53075.5|4
1610551760000|2021-01-13 15:29:20|53158.5|53078.5|53168.5|53088.5|53168.5|53088.5|53155.5|53075.5|4
1610551770000|2021-01-13 15:29:30|53173.5|53093.5|53158.5|53078.5|53173.5|53093.5|53158.5|53078.5|5
1610551780000|2021-01-13 15:29:40|53161.5|53081.5|53158.5|53078.5|53163.5|53083.5|53158.5|53078.5|4
1610551790000|2021-01-13 15:29:50|53163.5|53083.5|53158.5|53078.5|53163.5|53083.5|53155|53075|4
1610551800000|2021-01-13 15:30:00|53155|53075|53193.5|53113.5|53193.5|53113.5|53151.5|53071.5|17
1610551810000|2021-01-13 15:30:10|53195.5|53115.5|53188.5|53108.5|53198.5|53118.5|53188.5|53108.5|14
1610551820000|2021-01-13 15:30:20|53183.5|53103.5|53188.5|53108.5|53188.5|53108.5|53168.5|53088.5|9
1610551830000|2021-01-13 15:30:30|53191.5|53111.5|53198.5|53118.5|53198.5|53118.5|53178.5|53098.5|9
1610551840000|2021-01-13 15:30:40|53193.5|53113.5|53205|53125|53213.5|53133.5|53191|53111|12
1610551850000|2021-01-13 15:30:50|53203.5|53123.5|53203.5|53123.5|53208.5|53128.5|53198.5|53118.5|11
1610551860000|2021-01-13 15:31:00|53208.5|53128.5|53195.5|53115.5|53215|53135|53191.5|53111.5|15
1610551870000|2021-01-13 15:31:10|53198.5|53118.5|53203.5|53123.5|53203.5|53123.5|53191.5|53111.5|12
1610551880000|2021-01-13 15:31:20|53205.5|53125.5|53213.5|53133.5|53213.5|53133.5|53198.5|53118.5|13
1610551890000|2021-01-13 15:31:30|53208.5|53128.5|53228.5|53148.5|53228.5|53148.5|53205|53125|14
1610551900000|2021-01-13 15:31:40|53223.5|53143.5|53228.5|53148.5|53231.5|53151.5|53223.5|53143.5|10
1610551910000|2021-01-13 15:31:50|53225.5|53145.5|53228.5|53148.5|53231|53151|53221.5|53141.5|9
1610551920000|2021-01-13 15:32:00|53225.5|53145.5|53241.5|53161.5|53243.5|53163.5|53223.5|53143.5|8
1610551930000|2021-01-13 15:32:10|53223.5|53143.5|53191.5|53111.5|53223.5|53143.5|53188.5|53108.5|12
1610551940000|2021-01-13 15:32:20|53193.5|53113.5|53188.5|53108.5|53198.5|53118.5|53183.5|53103.5|11
1610551950000|2021-01-13 15:32:30|53191.5|53111.5|53191.5|53111.5|53208.5|53128.5|53183.5|53103.5|10
1610551960000|2021-01-13 15:32:40|53193.5|53113.5|53198.5|53118.5|53198.5|53118.5|53191.5|53111.5|10
1610551970000|2021-01-13 15:32:50|53195|53115|53193.5|53113.5|53195|53115|53188.5|53108.5|6
1610551980000|2021-01-13 15:33:00|53203.5|53123.5|53203.5|53123.5|53203.5|53123.5|53203.5|53123.5|1
1610551990000|2021-01-13 15:33:10|53201.5|53121.5|53203.5|53123.5|53203.5|53123.5|53191.5|53111.5|12
1610552000000|2021-01-13 15:33:20|53198.5|53118.5|53193.5|53113.5|53198.5|53118.5|53193.5|53113.5|2
1610552010000|2021-01-13 15:33:30|53195|53115|53188.5|53108.5|53195|53115|53188.5|53108.5|4
1610552020000|2021-01-13 15:33:40|53191.5|53111.5|53183.5|53103.5|53191.5|53111.5|53178.5|53098.5|7
1610552030000|2021-01-13 15:33:50|53181.5|53101.5|53171.5|53091.5|53181.5|53101.5|53168.5|53088.5|5
1610552040000|2021-01-13 15:34:00|53168.5|53088.5|53153.5|53073.5|53168.5|53088.5|53148.5|53068.5|11
1610552050000|2021-01-13 15:34:10|53158.5|53078.5|53148.5|53068.5|53158.5|53078.5|53148.5|53068.5|6
1610552060000|2021-01-13 15:34:20|53151.5|53071.5|53163.5|53083.5|53168.5|53088.5|53151.5|53071.5|9
1610552070000|2021-01-13 15:34:30|53168.5|53088.5|53178.5|53098.5|53183.5|53103.5|53168.5|53088.5|8
1610552080000|2021-01-13 15:34:40|53183.5|53103.5|53183.5|53103.5|53188.5|53108.5|53183.5|53103.5|6
1610552090000|2021-01-13 15:34:50|53188.5|53108.5|53203.5|53123.5|53205.5|53125.5|53188.5|53108.5|8
1610552100000|2021-01-13 15:35:00|53201.5|53121.5|53203.5|53123.5|53203.5|53123.5|53198.5|53118.5|4
1610552110000|2021-01-13 15:35:10|53201.5|53121.5|53183.5|53103.5|53201.5|53121.5|53178.5|53098.5|7
1610552120000|2021-01-13 15:35:20|53188.5|53108.5|53173.5|53093.5|53188.5|53108.5|53173.5|53093.5|7
1610552130000|2021-01-13 15:35:30|53168.5|53088.5|53168.5|53088.5|53178.5|53098.5|53168.5|53088.5|7
1610552140000|2021-01-13 15:35:40|53175.5|53095.5|53178.5|53098.5|53183.5|53103.5|53175.5|53095.5|6
1610552150000|2021-01-13 15:35:50|53181.5|53101.5|53178.5|53098.5|53185.5|53105.5|53178.5|53098.5|5
1610552160000|2021-01-13 15:36:00|53181.5|53101.5|53195|53115|53195.5|53115.5|53181.5|53101.5|9
1610552170000|2021-01-13 15:36:10|53193.5|53113.5|53203.5|53123.5|53208.5|53128.5|53193.5|53113.5|9
1610552180000|2021-01-13 15:36:20|53201|53121|53193.5|53113.5|53203.5|53123.5|53193.5|53113.5|9
1610552190000|2021-01-13 15:36:30|53198.5|53118.5|53203.5|53123.5|53205.5|53125.5|53193.5|53113.5|7
1610552200000|2021-01-13 15:36:40|53208.5|53128.5|53203.5|53123.5|53208.5|53128.5|53203.5|53123.5|2
1610552210000|2021-01-13 15:36:50|53208.5|53128.5|53213.5|53133.5|53213.5|53133.5|53201|53121|9
1610552220000|2021-01-13 15:37:00|53218.5|53138.5|53221.5|53141.5|53225.5|53145.5|53215|53135|7
1610552230000|2021-01-13 15:37:10|53223.5|53143.5|53218.5|53138.5|53223.5|53143.5|53215|53135|10
1610552240000|2021-01-13 15:37:20|53215|53135|53193.5|53113.5|53215|53135|53193.5|53113.5|7
1610552250000|2021-01-13 15:37:30|53191|53111|53191|53111|53193.5|53113.5|53191|53111|5
1610552260000|2021-01-13 15:37:40|53193.5|53113.5|53188.5|53108.5|53198.5|53118.5|53185.5|53105.5|7
1610552270000|2021-01-13 15:37:50|53191.5|53111.5|53203.5|53123.5|53205.5|53125.5|53191.5|53111.5|5
1610552280000|2021-01-13 15:38:00|53208.5|53128.5|53218.5|53138.5|53223.5|53143.5|53208.5|53128.5|6
1610552290000|2021-01-13 15:38:10|53215.5|53135.5|53208.5|53128.5|53215.5|53135.5|53198.5|53118.5|8
1610552300000|2021-01-13 15:38:20|53211|53131|53223.5|53143.5|53223.5|53143.5|53211|53131|6
1610552310000|2021-01-13 15:38:30|53218.5|53138.5|53218.5|53138.5|53225.5|53145.5|53218.5|53138.5|8
1610552320000|2021-01-13 15:38:40|53223.5|53143.5|53221.5|53141.5|53223.5|53143.5|53218.5|53138.5|5
1610552330000|2021-01-13 15:38:50|53218.5|53138.5|53213.5|53133.5|53221|53141|53213.5|53133.5|6
1610552340000|2021-01-13 15:39:00|53215|53135|53235.5|53155.5|53238.5|53158.5|53215|53135|13
1610552350000|2021-01-13 15:39:10|53233.5|53153.5|53221.5|53141.5|53235.5|53155.5|53221.5|53141.5|9
1610552360000|2021-01-13 15:39:20|53223.5|53143.5|53213.5|53133.5|53231.5|53151.5|53213.5|53133.5|9
1610552370000|2021-01-13 15:39:30|53211.5|53131.5|53203.5|53123.5|53211.5|53131.5|53193.5|53113.5|9
1610552380000|2021-01-13 15:39:40|53201.5|53121.5|53193.5|53113.5|53203.5|53123.5|53193.5|53113.5|9
1610552390000|2021-01-13 15:39:50|53198.5|53118.5|53203.5|53123.5|53203.5|53123.5|53198.5|53118.5|5
1610552400000|2021-01-13 15:40:00|53198.5|53118.5|53198.5|53118.5|53201|53121|53195.5|53115.5|9
1610552410000|2021-01-13 15:40:10|53201|53121|53213.5|53133.5|53213.5|53133.5|53198.5|53118.5|9
1610552420000|2021-01-13 15:40:20|53215|53135|53218.5|53138.5|53218.5|53138.5|53213.5|53133.5|5
1610552430000|2021-01-13 15:40:30|53221|53141|53248.5|53168.5|53248.5|53168.5|53221|53141|4
1610552440000|2021-01-13 15:40:40|53238.5|53158.5|53243.5|53163.5|53251.5|53171.5|53238.5|53158.5|13
1610552450000|2021-01-13 15:40:50|53245.5|53165.5|53278.5|53198.5|53301.5|53221.5|53245.5|53165.5|16
1610552460000|2021-01-13 15:41:00|53293.5|53213.5|53323.5|53243.5|53328.5|53248.5|53293.5|53213.5|14
1610552470000|2021-01-13 15:41:10|53331.5|53251.5|53331.5|53251.5|53335|53255|53323.5|53243.5|9
1610552480000|2021-01-13 15:41:20|53353.5|53273.5|53308.5|53228.5|53353.5|53273.5|53308.5|53228.5|8
1610552490000|2021-01-13 15:41:30|53313.5|53233.5|53318.5|53238.5|53328.5|53248.5|53313.5|53233.5|7
1610552500000|2021-01-13 15:41:40|53323.5|53243.5|53298.5|53218.5|53323.5|53243.5|53298.5|53218.5|5
1610552510000|2021-01-13 15:41:50|53293.5|53213.5|53263.5|53183.5|53295.5|53215.5|53258.5|53178.5|10
1610552520000|2021-01-13 15:42:00|53258.5|53178.5|53265.5|53185.5|53268.5|53188.5|53258.5|53178.5|7
1610552530000|2021-01-13 15:42:10|53268.5|53188.5|53283.5|53203.5|53283.5|53203.5|53263.5|53183.5|7
1610552540000|2021-01-13 15:42:20|53285.5|53205.5|53273.5|53193.5|53285.5|53205.5|53271|53191|6
1610552550000|2021-01-13 15:42:30|53275|53195|53308.5|53228.5|53313.5|53233.5|53275|53195|11
1610552560000|2021-01-13 15:42:40|53311.5|53231.5|53315|53235|53315|53235|53303.5|53223.5|9
1610552570000|2021-01-13 15:42:50|53313.5|53233.5|53318.5|53238.5|53318.5|53238.5|53311.5|53231.5|7
1610552580000|2021-01-13 15:43:00|53313.5|53233.5|53318.5|53238.5|53321.5|53241.5|53313.5|53233.5|9
1610552590000|2021-01-13 15:43:10|53323.5|53243.5|53325.5|53245.5|53325.5|53245.5|53315|53235|8
1610552600000|2021-01-13 15:43:20|53303.7|53253.7|53296.5|53246.5|53303.7|53253.7|53271.7|53221.7|5
1610552610000|2021-01-13 15:43:30|53293.5|53243.5|53303.5|53253.5|53303.5|53253.5|53293.5|53243.5|5
1610552620000|2021-01-13 15:43:40|53321|53241|53321|53241|53331.5|53251.5|53318.5|53238.5|8
1610552630000|2021-01-13 15:43:50|53328.5|53248.5|53338.5|53258.5|53341|53261|53328.5|53248.5|9
1610552640000|2021-01-13 15:44:00|53341|53261|53353.5|53273.5|53361.5|53281.5|53341|53261|8
1610552650000|2021-01-13 15:44:10|53358.5|53278.5|53373.5|53293.5|53375.5|53295.5|53358.5|53278.5|5
1610552660000|2021-01-13 15:44:20|53378.5|53298.5|53348.5|53268.5|53378.5|53298.5|53348.5|53268.5|9
1610552670000|2021-01-13 15:44:30|53341.5|53261.5|53341|53261|53341.5|53261.5|53323.5|53243.5|11
1610552680000|2021-01-13 15:44:40|53343.5|53263.5|53378.5|53298.5|53378.5|53298.5|53343.5|53263.5|9
1610552690000|2021-01-13 15:44:50|53381|53301|53378.5|53298.5|53383.5|53303.5|53373.5|53293.5|8
1610552700000|2021-01-13 15:45:00|53383.5|53303.5|53378.5|53298.5|53383.5|53303.5|53368.5|53288.5|9
1610552710000|2021-01-13 15:45:10|53381|53301|53361.5|53281.5|53383.5|53303.5|53361.5|53281.5|8
1610552720000|2021-01-13 15:45:20|53358.5|53278.5|53378.5|53298.5|53378.5|53298.5|53358.5|53278.5|13
1610552730000|2021-01-13 15:45:30|53383.5|53303.5|53383.5|53303.5|53383.5|53303.5|53378.5|53298.5|5
1610552740000|2021-01-13 15:45:40|53381.5|53301.5|53375.5|53295.5|53381.5|53301.5|53375.5|53295.5|8
1610552750000|2021-01-13 15:45:50|53371|53291|53378.5|53298.5|53378.5|53298.5|53363.5|53283.5|7
1610552760000|2021-01-13 15:46:00|53373.5|53293.5|53353.5|53273.5|53373.5|53293.5|53351|53271|8
1610552770000|2021-01-13 15:46:10|53358.5|53278.5|53381.5|53301.5|53381.5|53301.5|53358.5|53278.5|7
1610552780000|2021-01-13 15:46:20|53378.5|53298.5|53398.5|53318.5|53403.5|53323.5|53371|53291|9
1610552790000|2021-01-13 15:46:30|53403.5|53323.5|53398.5|53318.5|53405.5|53325.5|53398.5|53318.5|7
1610552800000|2021-01-13 15:46:40|53395|53315|53331.5|53251.5|53398.5|53318.5|53331.5|53251.5|16
1610552810000|2021-01-13 15:46:50|53333.5|53253.5|53318.5|53238.5|53338.5|53258.5|53318.5|53238.5|6
1610552820000|2021-01-13 15:47:00|53321.5|53241.5|53313.5|53233.5|53323.5|53243.5|53313.5|53233.5|11
1610552830000|2021-01-13 15:47:10|53293.5|53213.5|53303.5|53223.5|53311.5|53231.5|53283.5|53203.5|13
1610552840000|2021-01-13 15:47:20|53305|53225|53303.5|53223.5|53313.5|53233.5|53303.5|53223.5|9
1610552850000|2021-01-13 15:47:30|53295.5|53215.5|53313.5|53233.5|53318.5|53238.5|53285.5|53205.5|10
1610552860000|2021-01-13 15:47:40|53321|53241|53325.5|53245.5|53331|53251|53318.5|53238.5|8
1610552870000|2021-01-13 15:47:50|53335.5|53255.5|53343.5|53263.5|53348.5|53268.5|53335.5|53255.5|9
1610552880000|2021-01-13 15:48:00|53345.5|53265.5|53323.5|53243.5|53345.5|53265.5|53323.5|53243.5|8
1610552890000|2021-01-13 15:48:10|53321.5|53241.5|53308.5|53228.5|53321.5|53241.5|53298.5|53218.5|11
1610552900000|2021-01-13 15:48:20|53313.5|53233.5|53308.5|53228.5|53313.5|53233.5|53308.5|53228.5|7
1610552910000|2021-01-13 15:48:30|53305|53225|53318.5|53238.5|53318.5|53238.5|53298.5|53218.5|10
1610552920000|2021-01-13 15:48:40|53313.5|53233.5|53313.5|53233.5|53318.5|53238.5|53308.5|53228.5|9
1610552930000|2021-01-13 15:48:50|53308.5|53228.5|53298.5|53218.5|53313.5|53233.5|53298.5|53218.5|6
1610552940000|2021-01-13 15:49:00|53295|53215|53295.5|53215.5|53303.5|53223.5|53295|53215|6
1610552950000|2021-01-13 15:49:10|53305.5|53225.5|53283.5|53203.5|53313.5|53233.5|53283.5|53203.5|11
1610552960000|2021-01-13 15:49:20|53288.5|53208.5|53275.5|53195.5|53288.5|53208.5|53271.5|53191.5|13
1610552970000|2021-01-13 15:49:30|53278.5|53198.5|53268.5|53188.5|53281|53201|53268.5|53188.5|10
1610552980000|2021-01-13 15:49:40|53271.5|53191.5|53265|53185|53281.5|53201.5|53265|53185|9
1610552990000|2021-01-13 15:49:50|53263.5|53183.5|53271.5|53191.5|53273.5|53193.5|53263.5|53183.5|9
1610553000000|2021-01-13 15:50:00|53268.5|53188.5|53261.5|53181.5|53268.5|53188.5|53253.5|53173.5|9
1610553010000|2021-01-13 15:50:10|53263.5|53183.5|53283.5|53203.5|53288.5|53208.5|53263.5|53183.5|13
1610553020000|2021-01-13 15:50:20|53285.5|53205.5|53273.5|53193.5|53288.5|53208.5|53273.5|53193.5|8
1610553030000|2021-01-13 15:50:30|53275|53195|53298.5|53218.5|53298.5|53218.5|53275|53195|7
1610553040000|2021-01-13 15:50:40|53301.5|53221.5|53293.5|53213.5|53301.5|53221.5|53285|53205|11
1610553050000|2021-01-13 15:50:50|53288.5|53208.5|53293.5|53213.5|53293.5|53213.5|53285|53205|5
1610553060000|2021-01-13 15:51:00|53298.5|53218.5|53305|53225|53305|53225|53293.5|53213.5|5
1610553070000|2021-01-13 15:51:10|53308.5|53228.5|53293.5|53213.5|53311|53231|53293.5|53213.5|8
1610553080000|2021-01-13 15:51:20|53298.5|53218.5|53295.5|53215.5|53303.5|53223.5|53291.5|53211.5|8
1610553090000|2021-01-13 15:51:30|53297.5|53217.5|53310.5|53230.5|53313.5|53233.5|53297.5|53217.5|4
1610553100000|2021-01-13 15:51:40|53313.5|53233.5|53340.5|53260.5|53343.5|53263.5|53313.5|53233.5|12
1610553110000|2021-01-13 15:51:50|53335.5|53255.5|53330.5|53250.5|53335.5|53255.5|53330.5|53250.5|3
1610553120000|2021-01-13 15:52:00|53333.5|53253.5|53345.5|53265.5|53350.5|53270.5|53333.5|53253.5|10
1610553130000|2021-01-13 15:52:10|53343.5|53263.5|53320.5|53240.5|53343.5|53263.5|53320.5|53240.5|5
1610553140000|2021-01-13 15:52:20|53310.5|53230.5|53305.5|53225.5|53310.5|53230.5|53305.5|53225.5|8
1610553150000|2021-01-13 15:52:30|53303.5|53223.5|53295.5|53215.5|53303.5|53223.5|53285.5|53205.5|5
1610553160000|2021-01-13 15:52:40|53290.5|53210.5|53285.5|53205.5|53297|53217|53285.5|53205.5|9
1610553170000|2021-01-13 15:52:50|53287.5|53207.5|53283.5|53203.5|53295.5|53215.5|53283.5|53203.5|9
1610553180000|2021-01-13 15:53:00|53280.5|53200.5|53270.5|53190.5|53280.5|53200.5|53263.5|53183.5|7
1610553190000|2021-01-13 15:53:10|53273|53193|53285.5|53205.5|53285.5|53205.5|53273|53193|6
1610553200000|2021-01-13 15:53:20|53280.5|53200.5|53263.5|53183.5|53280.5|53200.5|53260.5|53180.5|7
1610553210000|2021-01-13 15:53:30|53260.5|53180.5|53275.5|53195.5|53275.5|53195.5|53260.5|53180.5|8
1610553220000|2021-01-13 15:53:40|53273.5|53193.5|53263.5|53183.5|53273.5|53193.5|53260.5|53180.5|9
1610553230000|2021-01-13 15:53:50|53260.5|53180.5|53215.5|53165.5|53260.5|53189.5|53215.5|53165.5|13
1610553240000|2021-01-13 15:54:00|53220.5|53170.5|53247|53167|53247|53175.5|53212.5|53162.5|7
1610553250000|2021-01-13 15:54:10|53250.5|53170.5|53205.5|53155.5|53250.5|53182.5|53198.5|53148.5|10
1610553260000|2021-01-13 15:54:20|53200.5|53150.5|53190.5|53140.5|53202.5|53152.5|53190.5|53140.5|11
1610553270000|2021-01-13 15:54:30|53195.5|53145.5|53190.5|53140.5|53205.5|53155.5|53190.5|53140.5|10
1610553280000|2021-01-13 15:54:40|53188.5|53138.5|53198.5|53148.5|53200.5|53150.5|53188.5|53138.5|7
1610553290000|2021-01-13 15:54:50|53200.5|53150.5|53205.5|53155.5|53205.5|53155.5|53200.5|53150.5|3
1610553300000|2021-01-13 15:55:00|53208.5|53158.5|53235.5|53185.5|53235.5|53185.5|53205.5|53155.5|9
1610553310000|2021-01-13 15:55:10|53238.5|53188.5|53258.5|53208.5|53258.5|53208.5|53238.5|53188.5|7
1610553320000|2021-01-13 15:55:20|53255.5|53205.5|53277.5|53197.5|53277.5|53205.5|53255.5|53180.5|12
1610553330000|2021-01-13 15:55:30|53277|53197|53290.5|53210.5|53290.5|53210.5|53277|53197|14
1610553340000|2021-01-13 15:55:40|53283.5|53203.5|53270.5|53190.5|53283.5|53203.5|53263.5|53183.5|10
1610553350000|2021-01-13 15:55:50|53265.5|53185.5|53257.5|53177.5|53265.5|53185.5|53245.5|53165.5|10
1610553360000|2021-01-13 15:56:00|53255.5|53175.5|53250.5|53170.5|53255.5|53175.5|53245.5|53165.5|5
1610553370000|2021-01-13 15:56:10|53253.5|53173.5|53253.5|53173.5|53253.5|53173.5|53253.5|53173.5|1
1610553380000|2021-01-13 15:56:20|53255.5|53175.5|53267.5|53187.5|53267.5|53187.5|53255.5|53175.5|4
1610553390000|2021-01-13 15:56:30|53270.5|53190.5|53257|53177|53285.5|53205.5|53247.5|53167.5|11
1610553400000|2021-01-13 15:56:40|53255.5|53175.5|53245.5|53165.5|53257|53177|53240.5|53160.5|10
1610553410000|2021-01-13 15:56:50|53243.5|53163.5|53230.5|53150.5|53243.5|53163.5|53220.5|53140.5|14
1610553420000|2021-01-13 15:57:00|53233|53153|53220.5|53140.5|53235.5|53155.5|53217.5|53137.5|12
1610553430000|2021-01-13 15:57:10|53223|53143|53217.5|53137.5|53230.5|53158.5|53202.5|53135.5|14
1610553440000|2021-01-13 15:57:20|53210.5|53130.5|53173.5|53093.5|53210.5|53130.5|53173.5|53093.5|12
1610553450000|2021-01-13 15:57:30|53167.5|53087.5|53135.5|53055.5|53167.5|53087.5|53135.5|53055.5|12
1610553460000|2021-01-13 15:57:40|53137.5|53057.5|53113.5|53033.5|53137.5|53057.5|53110.5|53030.5|12
1610553470000|2021-01-13 15:57:50|53115.5|53035.5|53075.5|52995.5|53115.5|53035.5|53073.5|52993.5|11
1610553480000|2021-01-13 15:58:00|53073.5|52993.5|53063.5|52983.5|53077.5|52997.5|53063.5|52983.5|13
1610553490000|2021-01-13 15:58:10|53070.5|52990.5|53090.5|53010.5|53117|53037|53051|52983.5|14
1610553500000|2021-01-13 15:58:20|53083|53003|53043.5|52963.5|53085.5|53005.5|53043.5|52963.5|16
1610553510000|2021-01-13 15:58:30|53045.5|52965.5|53037.5|52957.5|53060.5|52980.5|53037.5|52957.5|11
1610553520000|2021-01-13 15:58:40|53035.5|52955.5|53043|52963|53043|52963|53025.5|52945.5|17
1610553530000|2021-01-13 15:58:50|53037.5|52957.5|53025.5|52945.5|53043.5|52963.5|53003.5|52923.5|12
1610553540000|2021-01-13 15:59:00|53020.5|52940.5|52990.5|52910.5|53020.5|52940.5|52990.5|52910.5|8
1610553550000|2021-01-13 15:59:10|52985.5|52905.5|52985.5|52905.5|52993.5|52913.5|52983.5|52903.5|14
1610553560000|2021-01-13 15:59:20|53010.5|52930.5|52965.5|52885.5|53010.5|52930.5|52965.5|52885.5|13
1610553570000|2021-01-13 15:59:30|52960.5|52880.5|52995.5|52915.5|53005.5|52925.5|52960.5|52880.5|14
1610553580000|2021-01-13 15:59:40|52990.5|52910.5|52947.5|52867.5|52990.5|52910.5|52945.5|52865.5|14
1610553590000|2021-01-13 15:59:50|52945.5|52865.5|52915.5|52835.5|52957.5|52877.5|52915.5|52835.5|15
1610553600000|2021-01-13 16:00:00|52910.5|52830.5|52950.5|52870.5|52975.5|52895.5|52910.5|52830.5|16
1610553610000|2021-01-13 16:00:10|52947.5|52867.5|52980.5|52900.5|52980.5|52900.5|52937.5|52857.5|14
1610553620000|2021-01-13 16:00:20|52983.5|52903.5|52990.5|52910.5|52997.5|52917.5|52980.5|52900.5|15
1610553630000|2021-01-13 16:00:30|52993|52913|52990.5|52910.5|53005.5|52925.5|52990.5|52910.5|11
1610553640000|2021-01-13 16:00:40|52987.5|52907.5|52963.5|52883.5|52990.5|52910.5|52963.5|52883.5|15
1610553650000|2021-01-13 16:00:50|52967|52887|52950.5|52870.5|52967|52887|52930.5|52850.5|11
1610553660000|2021-01-13 16:01:00|52945.5|52865.5|52925.5|52845.5|52950.5|52870.5|52925.5|52845.5|12
1610553670000|2021-01-13 16:01:10|52923.5|52843.5|52940.5|52860.5|52950.5|52870.5|52915.5|52835.5|13
1610553680000|2021-01-13 16:01:20|52937.5|52857.5|52933|52853|52947.5|52867.5|52923.5|52843.5|15
1610553690000|2021-01-13 16:01:30|52935.5|52855.5|52935.5|52855.5|52950.5|52870.5|52920.5|52840.5|15
1610553700000|2021-01-13 16:01:40|52937.5|52857.5|52935.5|52855.5|52950.5|52870.5|52927.5|52847.5|12
1610553710000|2021-01-13 16:01:50|52937.5|52857.5|52927.5|52847.5|52937.5|52857.5|52923.5|52843.5|12
1610553720000|2021-01-13 16:02:00|52925.5|52845.5|52937.5|52857.5|52940.5|52860.5|52925.5|52845.5|7
1610553730000|2021-01-13 16:02:10|52930.5|52850.5|52955.5|52875.5|52957.5|52877.5|52920.5|52840.5|18
1610553740000|2021-01-13 16:02:20|52957.5|52877.5|52963.5|52883.5|52963.5|52883.5|52935.5|52855.5|15
1610553750000|2021-01-13 16:02:30|52967.5|52887.5|52955.5|52875.5|52967.5|52887.5|52955.5|52875.5|12
1610553760000|2021-01-13 16:02:40|52967.5|52887.5|52997.5|52917.5|53000.5|52920.5|52963.5|52883.5|12
1610553770000|2021-01-13 16:02:50|53000.5|52920.5|53005.5|52925.5|53005.5|52925.5|52985.5|52905.5|9
1610553780000|2021-01-13 16:03:00|53025.5|52945.5|53055.5|52975.5|53057.5|52977.5|53025.5|52945.5|15
1610553790000|2021-01-13 16:03:10|53045.5|52965.5|53057.5|52977.5|53057.5|52977.5|53043.5|52963.5|11
1610553800000|2021-01-13 16:03:20|53055.5|52975.5|53053|52973|53065.5|52985.5|53053|52973|13
1610553810000|2021-01-13 16:03:30|53050.5|52970.5|53045.5|52965.5|53055.5|52975.5|53045.5|52965.5|7
1610553820000|2021-01-13 16:03:40|53050.5|52970.5|53050.5|52970.5|53060.5|52980.5|53050.5|52970.5|8
1610553830000|2021-01-13 16:03:50|53055.5|52975.5|53063.5|52983.5|53065.5|52985.5|53055.5|52975.5|15
1610553840000|2021-01-13 16:04:00|53057|52977|53025.5|52945.5|53057|52977|53020.5|52940.5|15
1610553850000|2021-01-13 16:04:10|53023.5|52943.5|53050.5|52970.5|53055.5|52975.5|53023.5|52943.5|12
1610553860000|2021-01-13 16:04:20|53040.5|52960.5|53035.5|52955.5|53040.5|52960.5|53035.5|52955.5|3
1610553870000|2021-01-13 16:04:30|53033.5|52953.5|53035.5|52955.5|53037.5|52957.5|53033.5|52953.5|6
1610553880000|2021-01-13 16:04:40|53033.5|52953.5|53043.5|52963.5|53043.5|52963.5|53033.5|52953.5|9
1610553890000|2021-01-13 16:04:50|53040.5|52960.5|53053.5|52973.5|53053.5|52973.5|53040.5|52960.5|5
1610553900000|2021-01-13 16:05:00|53050.5|52970.5|53030.5|52950.5|53050.5|52970.5|53027|52947|9
1610553910000|2021-01-13 16:05:10|53035.5|52955.5|53027.5|52947.5|53035.5|52955.5|53027.5|52947.5|3
1610553920000|2021-01-13 16:05:20|53025.5|52945.5|53030.5|52950.5|53035.5|52955.5|53025.5|52945.5|5
1610553930000|2021-01-13 16:05:30|53035.5|52955.5|53047|52967|53047.5|52967.5|53035.5|52955.5|7
1610553940000|2021-01-13 16:05:40|53045.5|52965.5|53030.5|52950.5|53045.5|52965.5|53030.5|52950.5|7
1610553950000|2021-01-13 16:05:50|53027.5|52947.5|53035.5|52955.5|53040.5|52960.5|53025.5|52945.5|12
1610553960000|2021-01-13 16:06:00|53030.5|52950.5|53035.5|52955.5|53035.5|52955.5|53025.5|52945.5|5
1610553970000|2021-01-13 16:06:10|53033.5|52953.5|53040.5|52960.5|53040.5|52960.5|53030.5|52950.5|4
1610553980000|2021-01-13 16:06:20|53043.5|52963.5|53037.5|52957.5|53043.5|52963.5|53037.5|52957.5|5
1610553990000|2021-01-13 16:06:30|53040.5|52960.5|53030.5|52950.5|53040.5|52960.5|53030.5|52950.5|8
1610554000000|2021-01-13 16:06:40|53027.5|52947.5|53030.5|52950.5|53030.5|52950.5|53027.5|52947.5|2
1610554010000|2021-01-13 16:06:50|53023.5|52943.5|53020.5|52940.5|53027|52947|53020.5|52940.5|9
1610554020000|2021-01-13 16:07:00|53023.5|52943.5|53033.5|52953.5|53040.5|52960.5|53023.5|52943.5|10
1610554030000|2021-01-13 16:07:10|53035.5|52955.5|53025.5|52945.5|53035.5|52955.5|53025.5|52945.5|6
1610554040000|2021-01-13 16:07:20|53023.5|52943.5|53025.5|52945.5|53025.5|52945.5|53020.5|52940.5|6
1610554050000|2021-01-13 16:07:30|53023.5|52943.5|53030.5|52950.5|53035.5|52955.5|53020.5|52940.5|9
1610554060000|2021-01-13 16:07:40|53033|52953|53020.5|52940.5|53033|52953|53020.5|52940.5|4
1610554070000|2021-01-13 16:07:50|53023.5|52943.5|53025.5|52945.5|53030.5|52950.5|53023.5|52943.5|5
1610554080000|2021-01-13 16:08:00|53023|52943|53025.5|52945.5|53027.5|52947.5|53020.5|52940.5|10
1610554090000|2021-01-13 16:08:10|53020.5|52940.5|53025.5|52945.5|53025.5|52945.5|53020.5|52940.5|7
1610554100000|2021-01-13 16:08:20|53023|52943|53017.5|52937.5|53023|52943|53013.5|52933.5|7
1610554110000|2021-01-13 16:08:30|53017|52937|53017.5|52937.5|53017.5|52937.5|53015.5|52935.5|7
1610554120000|2021-01-13 16:08:40|53015.5|52935.5|53005.5|52925.5|53017.5|52937.5|53005.5|52925.5|5
1610554130000|2021-01-13 16:08:50|53007.5|52927.5|53010.5|52930.5|53013|52933|53005.5|52925.5|5
1610554140000|2021-01-13 16:09:00|53007.5|52927.5|53010.5|52930.5|53010.5|52930.5|53003.5|52923.5|6
1610554150000|2021-01-13 16:09:10|53013.5|52933.5|53015.5|52935.5|53017.5|52937.5|53010.5|52930.5|9
1610554160000|2021-01-13 16:09:20|53010.5|52930.5|53015.5|52935.5|53015.5|52935.5|53010.5|52930.5|9
1610554170000|2021-01-13 16:09:30|53017.5|52937.5|53017.5|52937.5|53020.5|52940.5|53015.5|52935.5|5
1610554180000|2021-01-13 16:09:40|53015.5|52935.5|53025.5|52945.5|53025.5|52945.5|53013.5|52933.5|5
1610554190000|2021-01-13 16:09:50|53023|52943|53030.5|52950.5|53030.5|52950.5|53023|52943|3
1610554200000|2021-01-13 16:10:00|53027|52947|53025.5|52945.5|53027|52947|53020.5|52940.5|4
1610554210000|2021-01-13 16:10:10|53030.5|52950.5|53035.5|52955.5|53035.5|52955.5|53030.5|52950.5|3
1610554220000|2021-01-13 16:10:20|53030.5|52950.5|53035.5|52955.5|53035.5|52955.5|53027|52947|4
1610554230000|2021-01-13 16:10:30|53033.5|52953.5|53033.5|52953.5|53033.5|52953.5|53027.5|52947.5|5
1610554240000|2021-01-13 16:10:40|53030.5|52950.5|53040.5|52960.5|53043|52963|53030.5|52950.5|9
1610554250000|2021-01-13 16:10:50|53035.5|52955.5|52997.5|52917.5|53035.5|52955.5|52997.5|52917.5|10
1610554260000|2021-01-13 16:11:00|52995.5|52915.5|53000.5|52920.5|53017.5|52937.5|52995.5|52915.5|6
1610554270000|2021-01-13 16:11:10|53003.5|52923.5|53005.5|52925.5|53007.5|52927.5|53000.5|52920.5|4
1610554280000|2021-01-13 16:11:20|53003.5|52923.5|53033.5|52953.5|53033.5|52953.5|53000.5|52920.5|7
1610554290000|2021-01-13 16:11:30|53035.5|52955.5|53043.5|52963.5|53045.5|52965.5|53035.5|52955.5|10
1610554300000|2021-01-13 16:11:40|53047.5|52967.5|53043.5|52963.5|53047.5|52967.5|53043.5|52963.5|5
1610554310000|2021-01-13 16:11:50|53045.5|52965.5|53050.5|52970.5|53053.5|52973.5|53045.5|52965.5|4
1610554320000|2021-01-13 16:12:00|53043.5|52963.5|53050.5|52970.5|53050.5|52970.5|53043.5|52963.5|4
1610554330000|2021-01-13 16:12:10|53047.5|52967.5|53030.5|52950.5|53047.5|52967.5|53030.5|52950.5|6
1610554340000|2021-01-13 16:12:20|53035.5|52955.5|53040.5|52960.5|53043.5|52963.5|53035.5|52955.5|5
1610554350000|2021-01-13 16:12:30|53043.5|52963.5|53050.5|52970.5|53050.5|52970.5|53043.5|52963.5|3
1610554360000|2021-01-13 16:12:40|53047.5|52967.5|53045.5|52965.5|53053.5|52973.5|53045.5|52965.5|4
1610554370000|2021-01-13 16:12:50|53050.5|52970.5|53055.5|52975.5|53055.5|52975.5|53045.5|52965.5|10
1610554380000|2021-01-13 16:13:00|53053.5|52973.5|53045.5|52965.5|53053.5|52973.5|53045.5|52965.5|4
1610554390000|2021-01-13 16:13:10|53043|52963|53045.5|52965.5|53047.5|52967.5|53030.5|52950.5|9
1610554400000|2021-01-13 16:13:20|53040.5|52960.5|53035.5|52955.5|53040.5|52960.5|53035.5|52955.5|5
1610554410000|2021-01-13 16:13:30|53025.5|52945.5|53025.5|52945.5|53025.5|52945.5|53015.5|52935.5|6
1610554420000|2021-01-13 16:13:40|53023|52943|53033.5|52953.5|53033.5|52953.5|53023|52943|6
1610554430000|2021-01-13 16:13:50|53030.5|52950.5|53033|52953|53035.5|52955.5|53030.5|52950.5|8
1610554440000|2021-01-13 16:14:00|53030.5|52950.5|53020.5|52940.5|53030.5|52950.5|53020.5|52940.5|5
1610554450000|2021-01-13 16:14:10|53017.5|52937.5|53020.5|52940.5|53023.5|52943.5|53015.5|52935.5|5
1610554460000|2021-01-13 16:14:20|53015.5|52935.5|53025.5|52945.5|53027.5|52947.5|53015.5|52935.5|5
1610554470000|2021-01-13 16:14:30|53027.5|52947.5|53030.5|52950.5|53035.5|52955.5|53025.5|52945.5|10
1610554480000|2021-01-13 16:14:40|53025|52945|53025.5|52945.5|53025.5|52945.5|53025|52945|2
1610554490000|2021-01-13 16:14:50|53023.5|52943.5|53017.5|52937.5|53023.5|52943.5|53015.5|52935.5|5
1610554500000|2021-01-13 16:15:00|53020.5|52940.5|53017.5|52937.5|53025.5|52945.5|53013.5|52933.5|6
1610554510000|2021-01-13 16:15:10|53015.5|52935.5|53017.5|52937.5|53017.5|52937.5|53015.5|52935.5|2
1610554520000|2021-01-13 16:15:20|53020.5|52940.5|53020.5|52940.5|53020.5|52940.5|53017.5|52937.5|3
1610554530000|2021-01-13 16:15:30|53017.5|52937.5|53010.5|52930.5|53017.5|52937.5|53010.5|52930.5|5
1610554540000|2021-01-13 16:15:40|53005.5|52925.5|53010.5|52930.5|53010.5|52930.5|53005.5|52925.5|3
1610554550000|2021-01-13 16:15:50|53015.5|52935.5|53015.5|52935.5|53015.5|52935.5|53010.5|52930.5|4
1610554560000|2021-01-13 16:16:00|53017|52937|53015.5|52935.5|53017|52937|53015.5|52935.5|2
1610554570000|2021-01-13 16:16:10|53017|52937|53025.5|52945.5|53025.5|52945.5|53017|52937|2
1610554580000|2021-01-13 16:16:20|53023.5|52943.5|53017.5|52937.5|53025.5|52945.5|53017.5|52937.5|6
1610554590000|2021-01-13 16:16:30|53023.5|52943.5|53035.5|52955.5|53040.5|52960.5|53020.5|52940.5|8
1610554600000|2021-01-13 16:16:40|53050.5|52970.5|53057.5|52977.5|53057.5|52977.5|53045.5|52965.5|11
1610554610000|2021-01-13 16:16:50|53065.5|52985.5|53080.5|53000.5|53083.5|53003.5|53065.5|52985.5|12
1610554620000|2021-01-13 16:17:00|53077.5|52997.5|53065.5|52985.5|53077.5|52997.5|53065.5|52985.5|11
1610554630000|2021-01-13 16:17:10|53067.5|52987.5|53063.5|52983.5|53070.5|52990.5|53063.5|52983.5|7
1610554640000|2021-01-13 16:17:20|53065.5|52985.5|53070.5|52990.5|53070.5|52990.5|53065.5|52985.5|4
1610554650000|2021-01-13 16:17:30|53065.5|52985.5|53070.5|52990.5|53070.5|52990.5|53063.5|52983.5|5
1610554660000|2021-01-13 16:17:40|53067.5|52987.5|53070.5|52990.5|53070.5|52990.5|53067.5|52987.5|8
1610554670000|2021-01-13 16:17:50|53067.5|52987.5|53065.5|52985.5|53067.5|52987.5|53065.5|52985.5|2
1610554680000|2021-01-13 16:18:00|53063.5|52983.5|53053.5|52973.5|53065.5|52985.5|53053.5|52973.5|6
1610554690000|2021-01-13 16:18:10|53053|52973|53055.5|52975.5|53055.5|52975.5|53050.5|52970.5|8
1610554700000|2021-01-13 16:18:20|53053.5|52973.5|53050.5|52970.5|53053.5|52973.5|53050.5|52970.5|2
1610554710000|2021-01-13 16:18:30|53047.5|52967.5|53037.5|52957.5|53047.5|52967.5|53037.5|52957.5|8
1610554720000|2021-01-13 16:18:40|53035.5|52955.5|53027.5|52947.5|53035.5|52955.5|53023.5|52943.5|9
1610554730000|2021-01-13 16:18:50|53025.5|52945.5|53045.5|52965.5|53047.5|52967.5|53025.5|52945.5|10
1610554750000|2021-01-13 16:19:10|53047.5|52967.5|53050.5|52970.5|53050.5|52970.5|53045.5|52965.5|3
1610554760000|2021-01-13 16:19:20|53035.5|52955.5|53033.5|52953.5|53035.5|52955.5|53030.5|52950.5|7
1610554770000|2021-01-13 16:19:30|53035.5|52955.5|53060.5|52980.5|53065.5|52985.5|53035.5|52955.5|8
1610554780000|2021-01-13 16:19:40|53063|52983|53065.5|52985.5|53065.5|52985.5|53060.5|52980.5|4
1610554790000|2021-01-13 16:19:50|53067.5|52987.5|53070.5|52990.5|53070.5|52990.5|53065.5|52985.5|4
1610554800000|2021-01-13 16:20:00|53065.5|52985.5|53045.5|52965.5|53065.5|52985.5|53040.5|52960.5|10
1610554810000|2021-01-13 16:20:10|53043.5|52963.5|53040.5|52960.5|53045.5|52965.5|53035.5|52955.5|8
1610554820000|2021-01-13 16:20:20|53035.5|52955.5|53040.5|52960.5|53040.5|52960.5|53035.5|52955.5|2
1610554830000|2021-01-13 16:20:30|53037.5|52957.5|53035.5|52955.5|53037.5|52957.5|53035.5|52955.5|2
1610554840000|2021-01-13 16:20:40|53030.5|52950.5|53033.5|52953.5|53033.5|52953.5|53030.5|52950.5|2
1610554850000|2021-01-13 16:20:50|53030.5|52950.5|53027.5|52947.5|53030.5|52950.5|53027.5|52947.5|4
1610554860000|2021-01-13 16:21:00|53025.5|52945.5|53040.5|52960.5|53040.5|52960.5|53025.5|52945.5|6
1610554870000|2021-01-13 16:21:10|53037.5|52957.5|53037.5|52957.5|53045.5|52965.5|53037.5|52957.5|6
1610554890000|2021-01-13 16:21:30|53040.5|52960.5|53035.5|52955.5|53045.5|52965.5|53035.5|52955.5|6
1610554900000|2021-01-13 16:21:40|53033|52953|53023.5|52943.5|53033.5|52953.5|53023.5|52943.5|6
1610554910000|2021-01-13 16:21:50|53025.5|52945.5|53025.5|52945.5|53028.5|52948.5|53023.5|52943.5|4
1610554920000|2021-01-13 16:22:00|53023.5|52943.5|53028.5|52948.5|53028.5|52948.5|53023.5|52943.5|4
1610554930000|2021-01-13 16:22:10|53025.5|52945.5|53043.5|52963.5|53043.5|52963.5|53023.5|52943.5|9
1610554940000|2021-01-13 16:22:20|53038.5|52958.5|53051.5|52971.5|53055.5|52975.5|53038.5|52958.5|10
1610554950000|2021-01-13 16:22:30|53048.5|52968.5|53038.5|52958.5|53048.5|52968.5|53038.5|52958.5|6
1610554960000|2021-01-13 16:22:40|53041.5|52961.5|53033.5|52953.5|53041.5|52961.5|53031.5|52951.5|6
1610554970000|2021-01-13 16:22:50|53035.5|52955.5|53028.5|52948.5|53035.5|52955.5|53028.5|52948.5|4
1610554980000|2021-01-13 16:23:00|53031.5|52951.5|53038.5|52958.5|53038.5|52958.5|53031.5|52951.5|6
1610554990000|2021-01-13 16:23:10|53051.5|52971.5|53043.5|52963.5|53053.5|52973.5|53043.5|52963.5|7
1610555000000|2021-01-13 16:23:20|53041|52961|53038.5|52958.5|53041|52961|53038.5|52958.5|2
1610555010000|2021-01-13 16:23:30|53041.5|52961.5|53035.5|52955.5|53043.5|52963.5|53035.5|52955.5|6
1610555020000|2021-01-13 16:23:40|53038.5|52958.5|53038.5|52958.5|53038.5|52958.5|53035.5|52955.5|5
1610555030000|2021-01-13 16:23:50|53035.5|52955.5|53035.5|52955.5|53038.5|52958.5|53035.5|52955.5|3
1610555040000|2021-01-13 16:24:00|53038.5|52958.5|53028.5|52948.5|53038.5|52958.5|53028.5|52948.5|5
1610555050000|2021-01-13 16:24:10|53033|52953|53053.5|53003.5|53058.5|53008.5|53022.1|52953|11
1610555060000|2021-01-13 16:24:20|53048.5|52998.5|53058.5|53008.5|53058.5|53008.5|53046.5|52996.5|5
1610555070000|2021-01-13 16:24:30|53060.5|53010.5|53058.5|53008.5|53060.5|53010.5|53058.5|53008.5|2
1610555080000|2021-01-13 16:24:40|53056.5|53006.5|53068.5|52988.5|53071|53006.5|53053.5|52985|6
1610555090000|2021-01-13 16:24:50|53065|52985|53073.5|52993.5|53073.5|52993.5|53065|52985|8
1610555100000|2021-01-13 16:25:00|53068.5|52988.5|53068.5|52988.5|53068.5|52988.5|53068.5|52988.5|1
1610555110000|2021-01-13 16:25:10|53065.5|52985.5|53068.5|52988.5|53068.5|52988.5|53058.5|52978.5|8
1610555120000|2021-01-13 16:25:20|53071|52991|53068.5|52988.5|53071|52991|53065|52985|8
1610555130000|2021-01-13 16:25:30|53065|52985|53061.5|52981.5|53065.5|52985.5|53061.5|52981.5|4
1610555140000|2021-01-13 16:25:40|53058.5|52978.5|53061.5|52981.5|53061.5|52981.5|53058.5|52978.5|2
1610555150000|2021-01-13 16:25:50|53058.5|52978.5|53068.5|52988.5|53068.5|52988.5|53053.5|52973.5|4
1610555160000|2021-01-13 16:26:00|53063.5|52983.5|53058.5|52978.5|53063.5|52983.5|53058.5|52978.5|8
1610555170000|2021-01-13 16:26:10|53055.5|52975.5|53053.5|53003.5|53056.5|53006.5|53029|52964|12
1610555180000|2021-01-13 16:26:20|53056.5|53006.5|53048.5|52998.5|53060.5|53010.5|53048.5|52998.5|6
1610555190000|2021-01-13 16:26:30|53043.5|52993.5|53046.5|52996.5|53048.5|52998.5|53043.5|52993.5|5
1610555200000|2021-01-13 16:26:40|53048.5|52998.5|53046.5|52996.5|53050.5|53000.5|53046.5|52996.5|5
1610555210000|2021-01-13 16:26:50|53043.5|52993.5|53043.5|52993.5|53043.5|52993.5|53043.5|52993.5|1
1610555220000|2021-01-13 16:27:00|53046.5|52996.5|53046.5|52996.5|53046.5|52996.5|53043.5|52993.5|3
1610555230000|2021-01-13 16:27:10|53048.5|52998.5|53053.5|53003.5|53053.5|53003.5|53048.5|52998.5|2
1610555240000|2021-01-13 16:27:20|53050.5|53000.5|53043.5|52993.5|53053.5|53003.5|53043.5|52993.5|4
1610555250000|2021-01-13 16:27:30|53046.5|52996.5|53048.5|52998.5|53048.5|52998.5|53046.5|52996.5|2
1610555260000|2021-01-13 16:27:40|53050.5|53000.5|53068.5|52988.5|53071|53003.5|53048.5|52988.5|5
1610555270000|2021-01-13 16:27:50|53071|52991|53068.5|52988.5|53073.5|52993.5|53068.5|52988.5|4
1610555280000|2021-01-13 16:28:00|53063.5|52983.5|53071.5|52991.5|53071.5|52991.5|53058.5|52978.5|5
1610555290000|2021-01-13 16:28:10|53073.5|52993.5|53073.5|52993.5|53083.5|53003.5|53071.5|52991.5|11
1610555300000|2021-01-13 16:28:20|53075.5|52995.5|53078.5|52998.5|53078.5|52998.5|53075.5|52995.5|2
1610555310000|2021-01-13 16:28:30|53068.5|52988.5|53061.5|52981.5|53068.5|52988.5|53061.5|52981.5|4
1610555320000|2021-01-13 16:28:40|53063.5|52983.5|53055.5|52975.5|53063.5|52983.5|53053.5|52973.5|6
1610555330000|2021-01-13 16:28:50|53048.5|52968.5|53055.5|52975.5|53055.5|52975.5|53048.5|52968.5|3
1610555340000|2021-01-13 16:29:00|53051|52971|53048.5|52968.5|53058.5|52978.5|53041.5|52961.5|11
1610555350000|2021-01-13 16:29:10|53051.5|52971.5|53053.5|52973.5|53053.5|52973.5|53051.5|52971.5|4
1610555360000|2021-01-13 16:29:20|53051.5|52971.5|53048.5|52968.5|53068.5|52988.5|53048.5|52968.5|6
1610555390000|2021-01-13 16:29:50|53051.5|52971.5|53053.5|52973.5|53058.5|52978.5|53051.5|52971.5|5
1610555400000|2021-01-13 16:30:00|53051.5|52971.5|53053.5|52973.5|53058.5|52978.5|53051.5|52971.5|5
1610555410000|2021-01-13 16:30:10|53051.5|52971.5|53051|52971|53053.5|52973.5|53048.5|52968.5|4
1610555420000|2021-01-13 16:30:20|53043.5|52963.5|53038.5|52958.5|53043.5|52963.5|53038.5|52958.5|3
1610555430000|2021-01-13 16:30:30|53033.5|52953.5|53028.5|52948.5|53033.5|52953.5|53028.5|52948.5|3
1610555440000|2021-01-13 16:30:40|53023.5|52943.5|53018.5|52938.5|53023.5|52943.5|53018.5|52938.5|5
1610555450000|2021-01-13 16:30:50|53023.5|52943.5|53028.5|52948.5|53028.5|52948.5|53021|52941|7
1610555460000|2021-01-13 16:31:00|53033.5|52953.5|53043.5|52963.5|53048.5|52968.5|53033.5|52953.5|7
1610555490000|2021-01-13 16:31:30|53041.5|52961.5|53038.5|52958.5|53041.5|52961.5|53038.5|52958.5|2
1610555500000|2021-01-13 16:31:40|53041.5|52961.5|53043.5|52963.5|53043.5|52963.5|53041.5|52961.5|2
1610555510000|2021-01-13 16:31:50|53045.5|52965.5|53043.5|52963.5|53045.5|52965.5|53043.5|52963.5|6
1610555520000|2021-01-13 16:32:00|53041.5|52961.5|53048.5|52968.5|53048.5|52968.5|53041.5|52961.5|3
1610555530000|2021-01-13 16:32:10|53051|52971|53051.5|52971.5|53055.5|52975.5|53048.5|52968.5|6
1610555540000|2021-01-13 16:32:20|53053.5|52973.5|53055.5|52975.5|53055.5|52975.5|53053.5|52973.5|4
1610555550000|2021-01-13 16:32:30|53053.5|52973.5|53053.5|52973.5|53055.5|52975.5|53051.5|52971.5|5
1610555560000|2021-01-13 16:32:40|53051.5|52971.5|53053.5|52973.5|53053.5|52973.5|53051.5|52971.5|2
1610555570000|2021-01-13 16:32:50|53051.5|52971.5|53053.5|52973.5|53053.5|52973.5|53048.5|52968.5|3
1610555580000|2021-01-13 16:33:00|53055|52975|53048.5|52968.5|53055|52975|53048.5|52968.5|4
1610555590000|2021-01-13 16:33:10|53051|52971|53051|52971|53051|52971|53048.5|52968.5|5
1610555600000|2021-01-13 16:33:20|53048.5|52968.5|53053.5|52973.5|53053.5|52973.5|53038.5|52958.5|4
1610555610000|2021-01-13 16:33:30|53055.5|52975.5|53063.5|52983.5|53063.5|52983.5|53055.5|52975.5|4
1610555620000|2021-01-13 16:33:40|53065.5|52985.5|53053.5|52973.5|53065.5|52985.5|53038.5|52958.5|11
1610555630000|2021-01-13 16:33:50|53048.5|52968.5|53053.5|52973.5|53053.5|52973.5|53048.5|52968.5|3
1610555640000|2021-01-13 16:34:00|53048.5|52968.5|53063.5|52983.5|53063.5|52983.5|53043.5|52963.5|7
1610555650000|2021-01-13 16:34:10|53061.5|52981.5|53063.5|52983.5|53063.5|52983.5|53061.5|52981.5|4
1610555660000|2021-01-13 16:34:20|53061.5|52981.5|53058.5|52978.5|53061.5|52981.5|53058.5|52978.5|2
1610555670000|2021-01-13 16:34:30|53061.5|52981.5|53058.5|52978.5|53061.5|52981.5|53058.5|52978.5|4
1610555680000|2021-01-13 16:34:40|53061.5|52981.5|53061.5|52981.5|53061.5|52981.5|53058.5|52978.5|5
1610555690000|2021-01-13 16:34:50|53058.5|52978.5|53063.5|52983.5|53063.5|52983.5|53058.5|52978.5|3
1610555700000|2021-01-13 16:35:00|53061.5|52981.5|53058.5|52978.5|53061.5|52981.5|53055.5|52975.5|4
1610555710000|2021-01-13 16:35:10|53055.5|52975.5|53058.5|52978.5|53061.5|52981.5|53055.5|52975.5|4
1610555720000|2021-01-13 16:35:20|53061.5|52981.5|53061.5|52981.5|53061.5|52981.5|53061.5|52981.5|1
1610555730000|2021-01-13 16:35:30|53058.5|52978.5|53058.5|52978.5|53058.5|52978.5|53058.5|52978.5|1
1610555740000|2021-01-13 16:35:40|53061.5|52981.5|53061.5|52981.5|53061.5|52981.5|53061.5|52981.5|1
1610555750000|2021-01-13 16:35:50|53058.5|52978.5|53058.5|52978.5|53061.5|52981.5|53058.5|52978.5|5
1610555760000|2021-01-13 16:36:00|53061.5|52981.5|53061.5|52981.5|53061.5|52981.5|53061.5|52981.5|1
1610555770000|2021-01-13 16:36:10|53058.5|52978.5|53058.5|52978.5|53058.5|52978.5|53055.5|52975.5|3
1610555780000|2021-01-13 16:36:20|53055|52975|53061.5|52981.5|53061.5|52981.5|53055|52975|3
1610555790000|2021-01-13 16:36:30|53063.5|52983.5|53048.5|52968.5|53065.5|52985.5|53048.5|52968.5|10
1610555800000|2021-01-13 16:36:40|53045.5|52965.5|53041.5|52961.5|53045.5|52965.5|53041.5|52961.5|6
1610555810000|2021-01-13 16:36:50|53038.5|52958.5|53038.5|52958.5|53038.5|52958.5|53035.5|52955.5|3
1610555820000|2021-01-13 16:37:00|53035|52955|53033.5|52953.5|53043.5|52963.5|53033.5|52953.5|8
1610555830000|2021-01-13 16:37:10|53035.5|52955.5|53048.5|52968.5|53048.5|52968.5|53035.5|52955.5|4
1610555840000|2021-01-13 16:37:20|53043.5|52963.5|53018.5|52938.5|53048.5|52968.5|53015.5|52935.5|9
1610555850000|2021-01-13 16:37:30|53015.5|52935.5|52998.5|52918.5|53015.5|52935.5|52995.5|52915.5|7
1610555860000|2021-01-13 16:37:40|52995.5|52915.5|52993.5|52913.5|52995.5|52915.5|52983.5|52903.5|7
1610555870000|2021-01-13 16:37:50|52988.5|52908.5|52983.5|52903.5|52993.5|52913.5|52983.5|52903.5|4
1610555880000|2021-01-13 16:38:00|52985.5|52905.5|52988.5|52908.5|52991.5|52911.5|52985.5|52905.5|6
1610555890000|2021-01-13 16:38:10|52985.5|52905.5|53003.5|52923.5|53003.5|52923.5|52985.5|52905.5|9
1610555900000|2021-01-13 16:38:20|53001|52921|53003.5|52923.5|53011.5|52931.5|53001|52921|9
1610555910000|2021-01-13 16:38:30|53001.5|52921.5|53023.5|52943.5|53025.5|52945.5|53001.5|52921.5|9
1610555920000|2021-01-13 16:38:40|53025.5|52945.5|53048.5|52968.5|53055.5|52975.5|53023.5|52943.5|11
1610555930000|2021-01-13 16:38:50|53045.5|52965.5|53048.5|52968.5|53051.5|52971.5|53045.5|52965.5|6
1610555940000|2021-01-13 16:39:00|53051|52971|53048.5|52968.5|53051|52971|53048.5|52968.5|8
1610555950000|2021-01-13 16:39:10|53040|52960|53018.5|52938.5|53040|52960|53018.5|52938.5|2
1610555960000|2021-01-13 16:39:20|53015.5|52935.5|53023.5|52943.5|53025.5|52945.5|53015.5|52935.5|10
1610555970000|2021-01-13 16:39:30|53021.5|52941.5|53015.5|52935.5|53021.5|52941.5|53013.5|52933.5|6
1610555980000|2021-01-13 16:39:40|53011.5|52931.5|53005.5|52925.5|53011.5|52931.5|53001|52921|5
1610555990000|2021-01-13 16:39:50|53003.5|52923.5|52995.5|52915.5|53003.5|52923.5|52995.5|52915.5|5
1610556000000|2021-01-13 16:40:00|53001.5|52921.5|53005.5|52925.5|53005.5|52925.5|52998.5|52918.5|5
1610556010000|2021-01-13 16:40:10|53013.5|52933.5|53008.5|52928.5|53013.5|52933.5|53008.5|52928.5|2
1610556020000|2021-01-13 16:40:20|53013.5|52933.5|53005.5|52925.5|53013.5|52933.5|53005.5|52925.5|6
1610556030000|2021-01-13 16:40:30|53003.5|52923.5|52998.5|52918.5|53003.5|52923.5|52993.5|52913.5|9
1610556040000|2021-01-13 16:40:40|52993.5|52913.5|53001.5|52921.5|53001.5|52921.5|52993.5|52913.5|7
1610556050000|2021-01-13 16:40:50|53003.5|52923.5|53008.5|52928.5|53011.5|52931.5|52998.5|52918.5|7
1610556060000|2021-01-13 16:41:00|53011.5|52931.5|53015|52935|53018.5|52938.5|53008.5|52928.5|4
1610556070000|2021-01-13 16:41:10|53018.5|52938.5|53013.5|52933.5|53018.5|52938.5|53013.5|52933.5|3
1610556080000|2021-01-13 16:41:20|53005.5|52925.5|53003.5|52923.5|53005.5|52925.5|52995.5|52915.5|8
1610556090000|2021-01-13 16:41:30|52998.5|52918.5|52983.5|52903.5|52998.5|52918.5|52983.5|52903.5|7
1610556100000|2021-01-13 16:41:40|52985.5|52905.5|52975.5|52895.5|52985.5|52905.5|52975.5|52895.5|8
1610556110000|2021-01-13 16:41:50|52973.5|52893.5|52961.5|52881.5|52973.5|52893.5|52961.5|52881.5|6
1610556120000|2021-01-13 16:42:00|52963.5|52883.5|52968.5|52888.5|52973.5|52893.5|52963.5|52883.5|6
1610556130000|2021-01-13 16:42:10|52971.5|52891.5|52961.5|52881.5|52971.5|52891.5|52961.5|52881.5|7
1610556140000|2021-01-13 16:42:20|52963.5|52883.5|52963.5|52883.5|52963.5|52883.5|52961.5|52881.5|3
1610556150000|2021-01-13 16:42:30|52965.5|52885.5|52973.5|52893.5|52978.5|52898.5|52965.5|52885.5|5
1610556160000|2021-01-13 16:42:40|52971.5|52891.5|52971.5|52891.5|52971.5|52891.5|52971.5|52891.5|1
1610556170000|2021-01-13 16:42:50|52968.5|52888.5|52953.5|52873.5|52968.5|52888.5|52953.5|52873.5|6
1610556180000|2021-01-13 16:43:00|52951.5|52871.5|52953.5|52873.5|52953.5|52873.5|52948.5|52868.5|7
1610556190000|2021-01-13 16:43:10|52951.5|52871.5|52948.5|52868.5|52951.5|52871.5|52943.5|52863.5|5
1610556200000|2021-01-13 16:43:20|52945|52865|52943.5|52863.5|52951.5|52871.5|52938.5|52858.5|7
1610556210000|2021-01-13 16:43:30|52948.5|52868.5|52953.5|52873.5|52958.5|52878.5|52948.5|52868.5|5
1610556220000|2021-01-13 16:43:40|52945.5|52865.5|52951.5|52871.5|52951.5|52871.5|52938.5|52858.5|7
1610556230000|2021-01-13 16:43:50|52948.5|52868.5|52923.5|52843.5|52948.5|52868.5|52921.5|52841.5|12
1610556240000|2021-01-13 16:44:00|52925.5|52845.5|52941|52861|52941|52861|52925.5|52845.5|3
1610556250000|2021-01-13 16:44:10|52938.5|52858.5|52938.5|52858.5|52941|52861|52938.5|52858.5|3
1610556260000|2021-01-13 16:44:20|52933|52853|52931|52851|52933|52853|52918.5|52838.5|7
1610556270000|2021-01-13 16:44:30|52928.5|52848.5|52928.5|52848.5|52933.5|52853.5|52928.5|52848.5|8
1610556280000|2021-01-13 16:44:40|52931|52851|52938.5|52858.5|52938.5|52858.5|52931|52851|5
1610556290000|2021-01-13 16:44:50|52935.5|52855.5|52943.5|52863.5|52943.5|52863.5|52935.5|52855.5|3
1610556300000|2021-01-13 16:45:00|52945.5|52865.5|52963.5|52883.5|52965.5|52885.5|52945.5|52865.5|5
1610556310000|2021-01-13 16:45:10|52961.5|52881.5|52965.5|52885.5|52965.5|52885.5|52961.5|52881.5|5
1610556320000|2021-01-13 16:45:20|52971.5|52891.5|52973.5|52893.5|52973.5|52893.5|52968.5|52888.5|8
1610556330000|2021-01-13 16:45:30|52963.5|52883.5|52958.5|52878.5|52965.5|52885.5|52958.5|52878.5|5
1610556350000|2021-01-13 16:45:50|52961.5|52881.5|52958.5|52878.5|52961.5|52881.5|52958.5|52878.5|2
1610556360000|2021-01-13 16:46:00|52955.5|52875.5|52948.5|52868.5|52955.5|52875.5|52945.5|52865.5|4
1610556370000|2021-01-13 16:46:10|52945.5|52865.5|52935.5|52855.5|52945.5|52865.5|52935.5|52855.5|6
1610556380000|2021-01-13 16:46:20|52925.5|52845.5|52923.5|52843.5|52933.5|52853.5|52923.5|52843.5|5
1610556390000|2021-01-13 16:46:30|52925.5|52845.5|52933.5|52853.5|52933.5|52853.5|52925.5|52845.5|6
1610556400000|2021-01-13 16:46:40|52931.5|52851.5|52931.5|52851.5|52931.5|52851.5|52931.5|52851.5|1
1610556410000|2021-01-13 16:46:50|52933.5|52853.5|52928.5|52848.5|52933.5|52853.5|52925.5|52845.5|5
1610556420000|2021-01-13 16:47:00|52943.5|52863.5|52941.5|52861.5|52943.5|52863.5|52938.5|52858.5|5
1610556430000|2021-01-13 16:47:10|52938.5|52858.5|52933.5|52853.5|52938.5|52858.5|52933.5|52853.5|3
1610556440000|2021-01-13 16:47:20|52931|52851|52918.5|52838.5|52931|52851|52918.5|52838.5|5
1610556450000|2021-01-13 16:47:30|52911.5|52831.5|52883.5|52803.5|52911.5|52831.5|52881|52801|8
1610556460000|2021-01-13 16:47:40|52885.5|52805.5|52878.5|52798.5|52888.5|52808.5|52878.5|52798.5|7
1610556470000|2021-01-13 16:47:50|52875.5|52795.5|52863.5|52783.5|52875.5|52795.5|52863.5|52783.5|5
1610556480000|2021-01-13 16:48:00|52865|52785|52878.5|52798.5|52881|52801|52863.5|52783.5|9
1610556490000|2021-01-13 16:48:10|52881.5|52801.5|52881.5|52801.5|52881.5|52801.5|52878.5|52798.5|3
1610556500000|2021-01-13 16:48:20|52883.5|52803.5|52903.5|52823.5|52903.5|52823.5|52883.5|52803.5|4
1610556510000|2021-01-13 16:48:30|52908.5|52828.5|52898.5|52818.5|52908.5|52828.5|52898.5|52818.5|6
1610556520000|2021-01-13 16:48:40|52903.5|52823.5|52908.5|52828.5|52923.5|52843.5|52903.5|52823.5|10
1610556530000|2021-01-13 16:48:50|52905|52825|52903.5|52823.5|52908.5|52828.5|52903.5|52823.5|6
1610556540000|2021-01-13 16:49:00|52901.5|52821.5|52893.5|52813.5|52903.5|52823.5|52893.5|52813.5|7
1610556550000|2021-01-13 16:49:10|52903.5|52823.5|52903.5|52823.5|52908.5|52828.5|52903.5|52823.5|6
1610556560000|2021-01-13 16:49:20|52905.5|52825.5|52911.5|52831.5|52911.5|52831.5|52903.5|52823.5|3
1610556570000|2021-01-13 16:49:30|52913.5|52833.5|52915.5|52835.5|52918.5|52838.5|52913.5|52833.5|3
1610556580000|2021-01-13 16:49:40|52918.5|52838.5|52915.5|52835.5|52918.5|52838.5|52915.5|52835.5|6
1610556590000|2021-01-13 16:49:50|52908.5|52828.5|52903.5|52823.5|52911.5|52831.5|52903.5|52823.5|8
1610556600000|2021-01-13 16:50:00|52905.5|52825.5|52903.5|52823.5|52908.5|52828.5|52903.5|52823.5|5
1610556610000|2021-01-13 16:50:10|52901.5|52821.5|52888.5|52808.5|52901.5|52821.5|52888.5|52808.5|2
1610556620000|2021-01-13 16:50:20|52891.5|52811.5|52888.5|52808.5|52891.5|52811.5|52881.5|52801.5|6
1610556630000|2021-01-13 16:50:30|52891.5|52811.5|52893.5|52813.5|52893.5|52813.5|52888.5|52808.5|3
1610556640000|2021-01-13 16:50:40|52895.5|52815.5|52901.5|52821.5|52908.5|52828.5|52895.5|52815.5|7
1610556650000|2021-01-13 16:50:50|52905.5|52825.5|52901.5|52821.5|52905.5|52825.5|52893.5|52813.5|11
1610556660000|2021-01-13 16:51:00|52903.5|52823.5|52903.5|52823.5|52905.5|52825.5|52898.5|52818.5|5
1610556670000|2021-01-13 16:51:10|52901.5|52821.5|52888.5|52808.5|52901.5|52821.5|52888.5|52808.5|4
1610556680000|2021-01-13 16:51:20|52891.5|52811.5|52893.5|52813.5|52893.5|52813.5|52888.5|52808.5|6
1610556690000|2021-01-13 16:51:30|52898.5|52818.5|52881.5|52801.5|52901.5|52821.5|52881.5|52801.5|9
1610556700000|2021-01-13 16:51:40|52885.5|52805.5|52888.5|52808.5|52891|52811|52885.5|52805.5|6
1610556710000|2021-01-13 16:51:50|52891.5|52811.5|52888.5|52808.5|52903.5|52823.5|52888.5|52808.5|4
1610556720000|2021-01-13 16:52:00|52891.5|52811.5|52888.5|52808.5|52891.5|52811.5|52885.5|52805.5|4
1610556730000|2021-01-13 16:52:10|52883.5|52803.5|52923.5|52843.5|52925.5|52845.5|52883.5|52803.5|12
1610556740000|2021-01-13 16:52:20|52925.5|52845.5|52973.5|52893.5|52978.5|52898.5|52925.5|52845.5|12
1610556750000|2021-01-13 16:52:30|52978.5|52898.5|52988.5|52908.5|53013.5|52933.5|52978.5|52898.5|17
1610556760000|2021-01-13 16:52:40|52983.5|52903.5|53003.5|52923.5|53003.5|52923.5|52978.5|52898.5|9
1610556770000|2021-01-13 16:52:50|53001.5|52921.5|52988.5|52908.5|53001.5|52921.5|52985.5|52905.5|11
1610556780000|2021-01-13 16:53:00|52991|52911|53008.5|52928.5|53008.5|52928.5|52981.5|52901.5|11
1610556790000|2021-01-13 16:53:10|53005.5|52925.5|53025.5|52945.5|53031|52973.5|52996.5|52925.5|12
1610556800000|2021-01-13 16:53:20|53033.5|52953.5|53063.5|52983.5|53063.5|52983.5|53033.5|52953.5|11
1610556810000|2021-01-13 16:53:30|53065.5|52985.5|53083.5|53003.5|53083.5|53003.5|53065.5|52985.5|10
1610556820000|2021-01-13 16:53:40|53078.5|52998.5|53061|52981|53078.5|52998.5|53061|52981|7
1610556830000|2021-01-13 16:53:50|53063.5|52983.5|53035.5|52955.5|53063.5|52983.5|53033.5|52953.5|10
1610556840000|2021-01-13 16:54:00|53033.5|52953.5|53018.5|52938.5|53041.5|52961.5|53018.5|52938.5|8
1610556850000|2021-01-13 16:54:10|53021.5|52941.5|53011|52931|53021.5|52941.5|53005|52925|10
1610556860000|2021-01-13 16:54:20|53015.5|52935.5|53021.5|52941.5|53021.5|52941.5|53015.5|52935.5|5
1610556870000|2021-01-13 16:54:30|53005.5|52925.5|52993.5|52913.5|53005.5|52925.5|52993.5|52913.5|6
1610556880000|2021-01-13 16:54:40|52988.5|52908.5|52985|52905|52988.5|52908.5|52985|52905|2
1610556890000|2021-01-13 16:54:50|52988.5|52908.5|52988.5|52908.5|52993.5|52913.5|52983.5|52903.5|8
1610556900000|2021-01-13 16:55:00|52991|52911|52991|52911|52991|52911|52988.5|52908.5|3
1610556910000|2021-01-13 16:55:10|52988.5|52908.5|52991|52911|52991|52911|52983.5|52903.5|4
1610556920000|2021-01-13 16:55:20|52988.5|52908.5|52993.5|52913.5|52993.5|52913.5|52988.5|52908.5|2
1610556930000|2021-01-13 16:55:30|52991.5|52911.5|52943.5|52863.5|52991.5|52911.5|52930.5|52861.5|9
1610556940000|2021-01-13 16:55:40|52945.5|52865.5|52943.5|52863.5|52953.5|52873.5|52943.5|52863.5|6
1610556950000|2021-01-13 16:55:50|52938.5|52858.5|52943.5|52863.5|52943.5|52863.5|52921|52841|14
1610556960000|2021-01-13 16:56:00|52941|52861|52935.5|52855.5|52945.5|52865.5|52933.5|52853.5|6
1610556970000|2021-01-13 16:56:10|52933.5|52853.5|52941|52861|52943.5|52863.5|52933.5|52853.5|9
1610556980000|2021-01-13 16:56:20|52943.5|52863.5|52945|52865|52948.5|52868.5|52938.5|52858.5|7
1610556990000|2021-01-13 16:56:30|52938.5|52858.5|52968.5|52888.5|52968.5|52888.5|52938.5|52858.5|13
1610557000000|2021-01-13 16:56:40|52973.5|52893.5|52988.5|52938.5|52988.5|52938.5|52964|52893.5|7
1610557010000|2021-01-13 16:56:50|52990.5|52940.5|52991.5|52911.5|52998.5|52940.5|52983.5|52911.5|7
1610557020000|2021-01-13 16:57:00|52988.5|52908.5|52998.5|52918.5|52998.5|52918.5|52983.5|52903.5|9
1610557030000|2021-01-13 16:57:10|53001.5|52921.5|52993.5|52913.5|53001.5|52921.5|52993.5|52913.5|3
1610557040000|2021-01-13 16:57:20|52995.5|52915.5|52991.5|52911.5|53005.5|52925.5|52991.5|52911.5|14
1610557050000|2021-01-13 16:57:30|52993.5|52913.5|53005.5|52925.5|53008.5|52928.5|52993.5|52913.5|7
1610557060000|2021-01-13 16:57:40|53008.5|52928.5|53005.5|52925.5|53008.5|52928.5|52998.5|52918.5|8
1610557070000|2021-01-13 16:57:50|53003.5|52923.5|52988.5|52908.5|53003.5|52923.5|52988.5|52908.5|7
1610557080000|2021-01-13 16:58:00|52993.5|52913.5|52995|52915|52998.5|52918.5|52993.5|52913.5|5
1610557090000|2021-01-13 16:58:10|52993.5|52913.5|52998.5|52918.5|52998.5|52918.5|52991.5|52911.5|7
1610557100000|2021-01-13 16:58:20|52995|52915|52988.5|52908.5|52995|52915|52988.5|52908.5|2
1610557110000|2021-01-13 16:58:30|52993.5|52913.5|52988.5|52908.5|52993.5|52913.5|52985.5|52905.5|4
1610557120000|2021-01-13 16:58:40|52985.5|52905.5|52998.5|52918.5|53001.5|52921.5|52985.5|52905.5|7
1610557130000|2021-01-13 16:58:50|52995.5|52915.5|52993.5|52913.5|52998.5|52918.5|52993.5|52913.5|6
1610557140000|2021-01-13 16:59:00|52995.5|52915.5|53001.5|52921.5|53001.5|52921.5|52991.5|52911.5|7
1610557150000|2021-01-13 16:59:10|52998.5|52918.5|53001.5|52921.5|53001.5|52921.5|52995.5|52915.5|4
1610557160000|2021-01-13 16:59:20|52998.5|52918.5|52995.5|52915.5|53005.5|52925.5|52995.5|52915.5|9
1610557170000|2021-01-13 16:59:30|52998.5|52918.5|53003.5|52923.5|53003.5|52923.5|52995.5|52915.5|11
1610557180000|2021-01-13 16:59:40|53018.5|52938.5|53013.5|52933.5|53023.5|52943.5|53013.5|52933.5|6
1610557190000|2021-01-13 16:59:50|53023.5|52943.5|53025.5|52945.5|53025.5|52945.5|53018.5|52938.5|5
1610557200000|2021-01-13 17:00:00|53023.5|52943.5|53033.5|52953.5|53035.5|52955.5|53023.5|52943.5|11
1610557210000|2021-01-13 17:00:10|53035.5|52955.5|53033.5|52953.5|53038.5|52958.5|53033.5|52953.5|4
1610557220000|2021-01-13 17:00:20|53031|52951|53038.5|52958.5|53038.5|52958.5|53025.5|52945.5|6
1610557230000|2021-01-13 17:00:30|53033.5|52953.5|53031.6|52981.6|53043.6|52981.6|53030.1|52951|9
1610557240000|2021-01-13 17:00:40|53030.1|52980.1|53030.1|52980.1|53032.6|52982.6|53023.5|52973.5|8
1610557250000|2021-01-13 17:00:50|53030.6|52980.6|53032.6|52982.6|53032.6|52982.6|53030.1|52980.1|4
1610557260000|2021-01-13 17:01:00|53030.6|52980.6|53047.6|52997.6|53047.6|52997.6|53030.6|52980.6|10
1610557270000|2021-01-13 17:01:10|53045.1|52995.1|53041.6|52991.6|53045.1|52995.1|53041.6|52991.6|4
1610557280000|2021-01-13 17:01:20|53040.1|52990.1|53045.1|52995.1|53045.1|52995.1|53040.1|52990.1|5
1610557290000|2021-01-13 17:01:30|53042.6|52992.6|53045.1|52995.1|53045.1|52995.1|53042.6|52992.6|2
1610557300000|2021-01-13 17:01:40|53046.6|52996.6|53096.5|53016.5|53096.5|53016.5|53042.6|52992.6|18
1610557310000|2021-01-13 17:01:50|53094.5|53014.5|53042.6|52992.6|53100|53020|53042.6|52992.6|21
1610557320000|2021-01-13 17:02:00|53037.6|52987.6|53030.1|52980.1|53037.6|52987.6|53030.1|52980.1|4
1610557330000|2021-01-13 17:02:10|53031.6|52981.6|53035.6|52985.6|53037.6|52987.6|53028.6|52978.6|8
1610557340000|2021-01-13 17:02:20|53037.6|52987.6|53040.6|52990.6|53043.6|52993.6|53037.6|52987.6|8
1610557350000|2021-01-13 17:02:30|53040.1|52990.1|53037.6|52987.6|53040.1|52990.1|53036.6|52986.6|4
1610557360000|2021-01-13 17:02:40|53035.1|52985.1|53042.6|52992.6|53042.6|52992.6|53033.6|52983.6|8
1610557370000|2021-01-13 17:02:50|53045.6|52995.6|53045.1|52995.1|53047.6|52997.6|53040.1|52990.1|7
1610557380000|2021-01-13 17:03:00|53041.6|52991.6|53038.6|52988.6|53041.6|52991.6|53031.6|52981.6|12
1610557390000|2021-01-13 17:03:10|53040.1|52990.1|53040.1|52990.1|53040.1|52990.1|53037.6|52987.6|5
1610557400000|2021-01-13 17:03:20|53041.6|52991.6|53040.1|52990.1|53042.6|52992.6|53038.6|52988.6|5
1610557410000|2021-01-13 17:03:30|53041.6|52991.6|53041.6|52991.6|53046.6|52996.6|53041.6|52991.6|8
1610557420000|2021-01-13 17:03:40|53042.6|52992.6|53043.6|52993.6|53076|52998.6|53042.6|52992.6|15
1610557430000|2021-01-13 17:03:50|53045.1|52995.1|53046.6|52996.6|53047.6|52997.6|53045.1|52995.1|4
1610557440000|2021-01-13 17:04:00|53045.1|52995.1|53042.6|52992.6|53045.1|52995.1|53042.6|52992.6|5
1610557450000|2021-01-13 17:04:10|53041.6|52991.6|53043.6|52993.6|53045.1|52995.1|53041.6|52991.6|9
1610557460000|2021-01-13 17:04:20|53042.6|52992.6|53041.6|52991.6|53042.6|52992.6|53040.1|52990.1|4
1610557470000|2021-01-13 17:04:30|53042.6|52992.6|53048.6|52998.6|53048.6|52998.6|53042.6|52992.6|10
1610557480000|2021-01-13 17:04:40|53047.6|52997.6|53089|53009|53090.5|53010.5|53047.6|52997.6|18
1610557490000|2021-01-13 17:04:50|53088|53008|53089|53009|53093|53013|53086.5|53006.5|16
1610557500000|2021-01-13 17:05:00|53088|53008|53048.6|52998.6|53101|53021|53047.6|52992.5|20
1610557510000|2021-01-13 17:05:10|53075|52995|53047.6|52997.6|53076|52997.6|53047.6|52993.5|10
1610557530000|2021-01-13 17:05:30|53048.6|52998.6|53075.5|52995.5|53075.5|52998.6|53047.6|52995|7
1610557540000|2021-01-13 17:05:40|53077|52997|53091.5|53011.5|53096|53016|53075.5|52995.5|18
1610557550000|2021-01-13 17:05:50|53093|53013|53111.5|53031.5|53113|53033|53082|53002|30
1610557560000|2021-01-13 17:06:00|53112|53032|53089.5|53009.5|53112|53032|53089|53009|20
1610557570000|2021-01-13 17:06:10|53088.5|53008.5|53079|52999|53088.5|53008.5|53079|52999|15
1610557580000|2021-01-13 17:06:20|53080.5|53000.5|53076|52996|53081.5|53001.5|53046.6|52996|11
1610557590000|2021-01-13 17:06:30|53076.5|52996.5|53086|53006|53089|53009|53047.6|52996|15
1610557600000|2021-01-13 17:06:40|53085.5|53005.5|53096|53016|53101.5|53021.5|53080.5|53000.5|15
1610557610000|2021-01-13 17:06:50|53095.5|53015.5|53101.5|53021.5|53107.5|53027.5|53095.5|53015.5|18
1610557620000|2021-01-13 17:07:00|53101|53021|53099|53019|53111.5|53031.5|53097.5|53017.5|12
1610557630000|2021-01-13 17:07:10|53100|53020|53109.5|53029.5|53109.5|53029.5|53100|53020|13
1610557640000|2021-01-13 17:07:20|53109|53029|53097.5|53017.5|53109|53029|53097.5|53017.5|8
1610557650000|2021-01-13 17:07:30|53097|53017|53077.5|52997.5|53097|53017|53048.6|52997|12
1610557660000|2021-01-13 17:07:40|53078.5|52998.5|53087.5|53007.5|53092.5|53012.5|53078.5|52998.5|16
1610557670000|2021-01-13 17:07:50|53088|53008|53090.5|53010.5|53090.5|53010.5|53086.5|53006.5|13
1610557680000|2021-01-13 17:08:00|53092|53012|53086.5|53006.5|53092|53012|53086|53006|11
1610557690000|2021-01-13 17:08:10|53090.5|53010.5|53086|53006|53093.5|53013.5|53083.5|53003.5|21
1610557700000|2021-01-13 17:08:20|53086.5|53006.5|53077.5|52997.5|53086.5|53006.5|53077.5|52997.5|13
1610557710000|2021-01-13 17:08:30|53075.5|52995.5|53047.6|52997.6|53082|53002|53046.6|52993.5|14
1610557720000|2021-01-13 17:08:40|53046.6|52996.6|53076.5|52996.5|53077|52997.6|53045.1|52995.1|7
1610557730000|2021-01-13 17:08:50|53048.6|52998.6|53076|52996|53076.5|52998.6|53047.6|52994.5|14
1610557740000|2021-01-13 17:09:00|53082.5|53002.5|53092|53012|53103.5|53023.5|53082.5|53002.5|16
1610557750000|2021-01-13 17:09:10|53091.5|53011.5|53115.5|53035.5|53115.5|53035.5|53091|53011|18
1610557760000|2021-01-13 17:09:20|53114.5|53034.5|53131.5|53051.5|53136|53056|53112|53032|20
1610557770000|2021-01-13 17:09:30|53130.5|53050.5|53125.5|53045.5|53130.5|53050.5|53113.5|53033.5|18
1610557780000|2021-01-13 17:09:40|53126|53046|53131.5|53051.5|53136|53056|53125.5|53045.5|16
1610557790000|2021-01-13 17:09:50|53131|53051|53129.5|53049.5|53131|53051|53129.5|53049.5|7
1610557800000|2021-01-13 17:10:00|53130.5|53050.5|53136|53056|53139|53059|53130|53050|19
1610557810000|2021-01-13 17:10:10|53136.5|53056.5|53126.5|53046.5|53137|53057|53126|53046|17
1610557820000|2021-01-13 17:10:20|53127.5|53047.5|53116|53036|53129|53049|53116|53036|20
1610557830000|2021-01-13 17:10:30|53113.5|53033.5|53105.5|53025.5|53113.5|53033.5|53099.5|53019.5|25
1610557840000|2021-01-13 17:10:40|53106.5|53026.5|53106|53026|53110|53030|53103.5|53023.5|18
1610557850000|2021-01-13 17:10:50|53104.5|53024.5|53084|53004|53104.5|53024.5|53080.5|53000.5|27
1610557860000|2021-01-13 17:11:00|53085.5|53005.5|53091.5|53011.5|53091.5|53011.5|53080.5|53000.5|20
1610557870000|2021-01-13 17:11:10|53089.5|53009.5|53087|53007|53092.5|53012.5|53086.5|53006.5|15
1610557880000|2021-01-13 17:11:20|53090|53010|53092|53012|53094.5|53014.5|53090|53010|10
1610557890000|2021-01-13 17:11:30|53092.5|53012.5|53096.5|53016.5|53097|53017|53092|53012|12
1610557900000|2021-01-13 17:11:40|53095|53015|53097|53017|53097|53017|53090.5|53010.5|11
1610557910000|2021-01-13 17:11:50|53097.5|53017.5|53103|53023|53103|53023|53097.5|53017.5|12
1610557920000|2021-01-13 17:12:00|53101.5|53021.5|53091.5|53011.5|53105.5|53025.5|53091.5|53011.5|8
1610557930000|2021-01-13 17:12:10|53092|53012|53096.5|53016.5|53097|53017|53092|53012|9
1610557940000|2021-01-13 17:12:20|53097|53017|53097|53017|53102|53022|53097|53017|15
1610557950000|2021-01-13 17:12:30|53098|53018|53092|53012|53107.5|53027.5|53092|53012|16
1610557960000|2021-01-13 17:12:40|53092.5|53012.5|53093|53013|53102|53022|53089.5|53009.5|9
1610557970000|2021-01-13 17:12:50|53095.5|53015.5|53103|53023|53103|53023|53095.5|53015.5|3
1610557980000|2021-01-13 17:13:00|53103.5|53023.5|53128|53048|53129.5|53049.5|53103.5|53023.5|16
1610557990000|2021-01-13 17:13:10|53126.5|53046.5|53133|53053|53133|53053|53126.5|53046.5|10
1610558000000|2021-01-13 17:13:20|53134|53054|53143|53063|53143|53063|53131|53051|17
1610558010000|2021-01-13 17:13:30|53145.5|53065.5|53171|53091|53171|53091|53143|53063|19
1610558020000|2021-01-13 17:13:40|53168|53088|53172.5|53092.5|53178|53098|53166.5|53086.5|20
1610558030000|2021-01-13 17:13:50|53177.5|53097.5|53181.5|53101.5|53181.5|53101.5|53172|53092|14
1610558040000|2021-01-13 17:14:00|53182|53102|53132|53052|53182|53102|53132|53052|23
1610558050000|2021-01-13 17:14:10|53130|53050|53156.5|53076.5|53156.5|53076.5|53127|53047|27
1610558060000|2021-01-13 17:14:20|53158|53078|53189.5|53109.5|53192.5|53112.5|53158|53078|23
1610558070000|2021-01-13 17:14:30|53192|53112|53213.5|53133.5|53213.5|53133.5|53192|53112|19
1610558080000|2021-01-13 17:14:40|53212|53132|53203|53123|53212|53132|53203|53123|17
1610558090000|2021-01-13 17:14:50|53206.5|53126.5|53219.5|53139.5|53219.5|53139.5|53202|53122|20
1610558100000|2021-01-13 17:15:00|53219|53139|53207|53127|53220.5|53140.5|53206|53126|17
1610558110000|2021-01-13 17:15:10|53206.5|53126.5|53187.5|53107.5|53206.5|53126.5|53187|53107|21
1610558120000|2021-01-13 17:15:20|53188|53108|53187|53107|53191.5|53111.5|53187|53107|18
1610558130000|2021-01-13 17:15:30|53188|53108|53210.5|53130.5|53210.5|53130.5|53188|53108|11
1610558140000|2021-01-13 17:15:40|53218|53138|53226|53146|53231|53151|53216|53136|13
1610558150000|2021-01-13 17:15:50|53227.5|53147.5|53241|53161|53242|53162|53227.5|53147.5|15
1610558160000|2021-01-13 17:16:00|53241.5|53161.5|53231.5|53151.5|53248.5|53168.5|53231.5|53151.5|20
1610558170000|2021-01-13 17:16:10|53230.5|53150.5|53238|53158|53244.5|53164.5|53229.5|53149.5|24
1610558180000|2021-01-13 17:16:20|53237.5|53157.5|53281.5|53201.5|53285|53205|53236.5|53156.5|26
1610558190000|2021-01-13 17:16:30|53285.5|53205.5|53263.5|53183.5|53303.5|53223.5|53263.5|53183.5|26
1610558200000|2021-01-13 17:16:40|53261|53181|53283|53203|53283|53203|53256|53176|21
1610558210000|2021-01-13 17:16:50|53284|53204|53271|53191|53284|53204|53271|53191|21
1610558220000|2021-01-13 17:17:00|53270.5|53190.5|53306|53226|53306|53226|53268.5|53188.5|22
1610558230000|2021-01-13 17:17:10|53305.5|53225.5|53304.5|53224.5|53306|53226|53289|53209|27
1610558240000|2021-01-13 17:17:20|53310.5|53230.5|53296|53216|53316|53236|53294|53214|25
1610558250000|2021-01-13 17:17:30|53295.5|53215.5|53260.5|53180.5|53295.5|53215.5|53260.5|53180.5|23
1610558260000|2021-01-13 17:17:40|53261|53181|53238|53158|53267.5|53187.5|53236|53156|22
1610558270000|2021-01-13 17:17:50|53236|53156|53238|53158|53250.5|53170.5|53235.5|53155.5|22
1610558280000|2021-01-13 17:18:00|53238.5|53158.5|53248|53168|53253|53173|53235.5|53155.5|23
1610558290000|2021-01-13 17:18:10|53249.5|53169.5|53257|53177|53258.5|53178.5|53249.5|53169.5|18
1610558300000|2021-01-13 17:18:20|53256.5|53176.5|53267|53187|53269|53189|53250.5|53170.5|16
1610558310000|2021-01-13 17:18:30|53267.5|53187.5|53272|53192|53285|53205|53266|53186|24
1610558320000|2021-01-13 17:18:40|53272.5|53192.5|53293.5|53213.5|53293.5|53213.5|53272.5|53192.5|23
1610558330000|2021-01-13 17:18:50|53293|53213|53292|53212|53299|53219|53291.5|53211.5|23
1610558340000|2021-01-13 17:19:00|53291.5|53211.5|53298|53218|53298|53218|53287|53207|21
1610558350000|2021-01-13 17:19:10|53299.5|53219.5|53302|53222|53304|53224|53296|53216|20
1610558360000|2021-01-13 17:19:20|53303|53223|53285.5|53205.5|53305.5|53225.5|53277|53197|22
1610558370000|2021-01-13 17:19:30|53286|53206|53285.5|53205.5|53289.5|53209.5|53285|53205|12
1610558380000|2021-01-13 17:19:40|53286.5|53206.5|53308|53228|53308|53228|53286.5|53206.5|12
1610558390000|2021-01-13 17:19:50|53306.5|53226.5|53318|53238|53318|53238|53303|53223|21
1610558400000|2021-01-13 17:20:00|53322|53242|53363|53283|53364|53284|53322|53242|30
1610558410000|2021-01-13 17:20:10|53364|53284|53314.5|53234.5|53365.5|53285.5|53312|53232|28
1610558420000|2021-01-13 17:20:20|53317|53237|53323.5|53243.5|53324.5|53244.5|53301|53221|25
1610558430000|2021-01-13 17:20:30|53322.5|53242.5|53289|53209|53326|53246|53289|53209|25
1610558440000|2021-01-13 17:20:40|53286.5|53206.5|53261.5|53181.5|53291.5|53211.5|53257.5|53177.5|26
1610558450000|2021-01-13 17:20:50|53260|53180|53276.5|53196.5|53281.5|53201.5|53260|53180|22
1610558460000|2021-01-13 17:21:00|53277|53197|53264|53184|53277|53197|53262|53182|19
1610558470000|2021-01-13 17:21:10|53264.5|53184.5|53278|53198|53280.5|53200.5|53264.5|53184.5|20
1610558480000|2021-01-13 17:21:20|53279|53199|53261.5|53181.5|53279|53199|53261.5|53181.5|25
1610558490000|2021-01-13 17:21:30|53262|53182|53266.5|53186.5|53270|53190|53256.5|53176.5|13
1610558500000|2021-01-13 17:21:40|53265.5|53185.5|53267|53187|53279.5|53199.5|53262.5|53182.5|22
1610558510000|2021-01-13 17:21:50|53258|53178|53252|53172|53258|53178|53247|53167|15
1610558520000|2021-01-13 17:22:00|53251.5|53171.5|53269|53189|53271.5|53191.5|53249|53169|17
1610558530000|2021-01-13 17:22:10|53267.5|53187.5|53261.5|53181.5|53271|53191|53259.5|53179.5|20
1610558540000|2021-01-13 17:22:20|53262.5|53182.5|53265.5|53185.5|53269.5|53189.5|53259|53179|19
1610558550000|2021-01-13 17:22:30|53266|53186|53251|53171|53267.5|53187.5|53250.5|53170.5|24
1610558560000|2021-01-13 17:22:40|53251.5|53171.5|53253.5|53173.5|53255.5|53175.5|53250|53170|11
1610558570000|2021-01-13 17:22:50|53251|53171|53246.5|53166.5|53253|53173|53231|53151|26
1610558580000|2021-01-13 17:23:00|53245.5|53165.5|53236|53156|53248.5|53168.5|53236|53156|20
1610558590000|2021-01-13 17:23:10|53236.5|53156.5|53252|53172|53252|53172|53236.5|53156.5|23
1610558600000|2021-01-13 17:23:20|53251.5|53171.5|53265|53185|53265|53185|53246|53166|10
1610558610000|2021-01-13 17:23:30|53266.5|53186.5|53252.5|53172.5|53267|53187|53252.5|53172.5|16
1610558620000|2021-01-13 17:23:40|53251|53171|53247.5|53167.5|53252.5|53172.5|53245|53165|18
1610558630000|2021-01-13 17:23:50|53248|53168|53245|53165|53250.5|53170.5|53243|53163|15
1610558640000|2021-01-13 17:24:00|53246|53166|53243.5|53163.5|53252.5|53172.5|53243.5|53163.5|19
1610558650000|2021-01-13 17:24:10|53244|53164|53222.5|53142.5|53247.5|53167.5|53222.5|53142.5|18
1610558660000|2021-01-13 17:24:20|53222|53142|53213|53133|53223|53143|53212.5|53132.5|23
1610558670000|2021-01-13 17:24:30|53214.5|53134.5|53223.5|53143.5|53223.5|53143.5|53214.5|53134.5|16
1610558680000|2021-01-13 17:24:40|53227|53147|53235.5|53155.5|53235.5|53155.5|53211.5|53131.5|13
1610558690000|2021-01-13 17:24:50|53233.5|53153.5|53231.5|53151.5|53233.5|53153.5|53231.5|53151.5|8
1610558700000|2021-01-13 17:25:00|53233.5|53153.5|53223.5|53143.5|53233.5|53153.5|53223.5|53143.5|10
1610558710000|2021-01-13 17:25:10|53225.5|53145.5|53211.5|53131.5|53225.5|53145.5|53208.5|53128.5|10
1610558720000|2021-01-13 17:25:20|53208.5|53128.5|53208.5|53128.5|53215.5|53135.5|53203.5|53123.5|8
1610558730000|2021-01-13 17:25:30|53203.5|53123.5|53198.5|53118.5|53205.5|53125.5|53188.5|53108.5|12
1610558740000|2021-01-13 17:25:40|53195|53115|53183.5|53103.5|53195|53115|53183.5|53103.5|8
1610558750000|2021-01-13 17:25:50|53188.5|53108.5|53175.5|53095.5|53188.5|53108.5|53175.5|53095.5|4
1610558760000|2021-01-13 17:26:00|53173.5|53093.5|53173.5|53093.5|53183.5|53103.5|53163.5|53083.5|13
1610558770000|2021-01-13 17:26:10|53175|53095|53153.5|53073.5|53175|53095|53153.5|53073.5|8
1610558780000|2021-01-13 17:26:20|53143.5|53063.5|53145.5|53065.5|53153.5|53073.5|53135.5|53055.5|13
1610558790000|2021-01-13 17:26:30|53143.5|53063.5|53128.5|53048.5|53143.5|53063.5|53125.5|53045.5|6
1610558800000|2021-01-13 17:26:40|53131.5|53051.5|53123.5|53043.5|53133.5|53053.5|53123.5|53043.5|6
1610558810000|2021-01-13 17:26:50|53125.5|53045.5|53138.5|53058.5|53138.5|53058.5|53125.5|53045.5|6
1610558820000|2021-01-13 17:27:00|53131.5|53051.5|53118.5|53038.5|53131.5|53051.5|53111.5|53031.5|10
1610558830000|2021-01-13 17:27:10|53123.5|53043.5|53125.5|53045.5|53125.5|53045.5|53121.5|53041.5|5
1610558840000|2021-01-13 17:27:20|53118.5|53038.5|53128.5|53048.5|53128.5|53048.5|53118.5|53038.5|7
1610558850000|2021-01-13 17:27:30|53123.5|53043.5|53125.5|53045.5|53125.5|53045.5|53123.5|53043.5|2
1610558860000|2021-01-13 17:27:40|53123.5|53043.5|53138.5|53058.5|53138.5|53058.5|53123.5|53043.5|5
1610558870000|2021-01-13 17:27:50|53141|53061|53158.5|53078.5|53158.5|53078.5|53141|53061|6
1610558880000|2021-01-13 17:28:00|53168.5|53088.5|53163.5|53083.5|53168.5|53088.5|53151|53071|14
1610558890000|2021-01-13 17:28:10|53161|53081|53158.5|53078.5|53163.5|53083.5|53155.5|53075.5|6
1610558900000|2021-01-13 17:28:20|53163.5|53083.5|53161|53081|53168.5|53088.5|53158.5|53078.5|9
1610558910000|2021-01-13 17:28:30|53158.5|53078.5|53163.5|53083.5|53163.5|53083.5|53158.5|53078.5|6
1610558920000|2021-01-13 17:28:40|53155.5|53075.5|53153.5|53073.5|53155.5|53075.5|53143.5|53063.5|5
1610558930000|2021-01-13 17:28:50|53155.5|53075.5|53158.5|53078.5|53158.5|53078.5|53153.5|53073.5|6
1610558940000|2021-01-13 17:29:00|53155.5|53075.5|53158.5|53108.5|53163.5|53113.5|53135|53063.5|10
1610558950000|2021-01-13 17:29:10|53153.5|53103.5|53168.5|53088.5|53175.5|53103.5|53153.5|53088.5|9
1610558960000|2021-01-13 17:29:20|53173.5|53093.5|53173.5|53093.5|53175.5|53095.5|53168.5|53088.5|5
1610558970000|2021-01-13 17:29:30|53171.5|53091.5|53158.5|53078.5|53171.5|53091.5|53158.5|53078.5|7
1610558980000|2021-01-13 17:29:40|53161|53081|53173.5|53093.5|53173.5|53093.5|53148.5|53068.5|6
1610558990000|2021-01-13 17:29:50|53171.5|53091.5|53168.5|53088.5|53173.5|53093.5|53168.5|53088.5|7
1610559000000|2021-01-13 17:30:00|53171.5|53091.5|53168.5|53088.5|53178.5|53098.5|53165.5|53085.5|8
1610559010000|2021-01-13 17:30:10|53163.5|53083.5|53151.5|53071.5|53163.5|53083.5|53151.5|53071.5|8
1610559020000|2021-01-13 17:30:20|53153.5|53073.5|53171.5|53091.5|53171.5|53091.5|53143.5|53063.5|8
1610559030000|2021-01-13 17:30:30|53173.5|53093.5|53171|53091|53178.5|53098.5|53168.5|53088.5|7
1610559040000|2021-01-13 17:30:40|53173.5|53093.5|53168.5|53088.5|53173.5|53093.5|53163.5|53083.5|7
1610559050000|2021-01-13 17:30:50|53165.5|53085.5|53163.5|53083.5|53165.5|53085.5|53158.5|53078.5|5
1610559060000|2021-01-13 17:31:00|53165.5|53085.5|53181|53101|53183.5|53103.5|53165.5|53085.5|5
1610559070000|2021-01-13 17:31:10|53178.5|53098.5|53178.5|53098.5|53183.5|53103.5|53178.5|53098.5|5
1610559080000|2021-01-13 17:31:20|53175.5|53095.5|53163.5|53083.5|53175.5|53095.5|53163.5|53083.5|7
1610559090000|2021-01-13 17:31:30|53158.5|53078.5|53173.5|53093.5|53173.5|53093.5|53158.5|53078.5|4
1610559120000|2021-01-13 17:32:00|53168.5|53088.5|53168.5|53088.5|53171.5|53091.5|53168.5|53088.5|3
1610559130000|2021-01-13 17:32:10|53175.5|53095.5|53178.5|53098.5|53191.5|53111.5|53175.5|53095.5|9
1610559140000|2021-01-13 17:32:20|53181.5|53101.5|53188.5|53108.5|53198.5|53118.5|53181.5|53101.5|7
1610559150000|2021-01-13 17:32:30|53185.5|53105.5|53185.5|53105.5|53185.5|53105.5|53185.5|53105.5|1
1610559160000|2021-01-13 17:32:40|53183.5|53103.5|53183.5|53103.5|53188.5|53108.5|53183.5|53103.5|8
1610559170000|2021-01-13 17:32:50|53188.5|53108.5|53185|53105|53188.5|53108.5|53183.5|53103.5|3
1610559180000|2021-01-13 17:33:00|53198.5|53118.5|53193.5|53113.5|53198.5|53118.5|53193.5|53113.5|6
1610559190000|2021-01-13 17:33:10|53195.5|53115.5|53195.5|53115.5|53195.5|53115.5|53195.5|53115.5|1
1610559200000|2021-01-13 17:33:20|53193.5|53113.5|53183.5|53103.5|53193.5|53113.5|53175|53095|7
1610559210000|2021-01-13 17:33:30|53181.5|53101.5|53188.5|53108.5|53188.5|53108.5|53178.5|53098.5|5
1610559220000|2021-01-13 17:33:40|53191.5|53111.5|53198.5|53118.5|53198.5|53118.5|53191.5|53111.5|6
1610559230000|2021-01-13 17:33:50|53203.5|53123.5|53213.5|53133.5|53218.5|53138.5|53203.5|53123.5|9
1610559240000|2021-01-13 17:34:00|53218.5|53138.5|53263.5|53183.5|53278.5|53198.5|53213.5|53133.5|13
1610559250000|2021-01-13 17:34:10|53268.5|53188.5|53263.5|53183.5|53273.5|53193.5|53263.5|53183.5|8
1610559260000|2021-01-13 17:34:20|53258.5|53178.5|53258.5|53178.5|53258.5|53178.5|53253.5|53173.5|3
1610559270000|2021-01-13 17:34:30|53255.5|53175.5|53243.5|53163.5|53255.5|53175.5|53238.5|53158.5|5
1610559280000|2021-01-13 17:34:40|53241.5|53161.5|53225.5|53145.5|53241.5|53161.5|53225.5|53145.5|5
1610559290000|2021-01-13 17:34:50|53223.5|53143.5|53218.5|53138.5|53223.5|53143.5|53213.5|53133.5|7
1610559300000|2021-01-13 17:35:00|53215.5|53135.5|53191.5|53111.5|53215.5|53135.5|53191.5|53111.5|11
1610559310000|2021-01-13 17:35:10|53185.5|53105.5|53168.5|53088.5|53185.5|53105.5|53155.5|53075.5|12
1610559320000|2021-01-13 17:35:20|53173.5|53093.5|53173.5|53093.5|53175.5|53095.5|53173.5|53093.5|3
1610559330000|2021-01-13 17:35:30|53175.5|53095.5|53168.5|53088.5|53175.5|53095.5|53168.5|53088.5|5
1610559340000|2021-01-13 17:35:40|53173.5|53093.5|53171|53091|53173.5|53093.5|53171|53091|2
1610559350000|2021-01-13 17:35:50|53168.5|53088.5|53148.5|53068.5|53168.5|53088.5|53141.5|53061.5|7
1610559360000|2021-01-13 17:36:00|53143.5|53063.5|53153.5|53073.5|53158.5|53078.5|53143.5|53063.5|10
1610559370000|2021-01-13 17:36:10|53151|53071|53143.5|53063.5|53153.5|53073.5|53143.5|53063.5|10
1610559380000|2021-01-13 17:36:20|53145.5|53065.5|53163.5|53083.5|53163.5|53083.5|53143.5|53063.5|9
1610559390000|2021-01-13 17:36:30|53158.5|53078.5|53158.5|53078.5|53163.5|53083.5|53153.5|53073.5|7
1610559400000|2021-01-13 17:36:40|53171.5|53091.5|53193.5|53113.5|53193.5|53113.5|53171.5|53091.5|7
1610559410000|2021-01-13 17:36:50|53203.5|53123.5|53211|53131|53213.5|53133.5|53203.5|53123.5|8
1610559420000|2021-01-13 17:37:00|53211.5|53131.5|53203.5|53123.5|53211.5|53131.5|53203.5|53123.5|8
1610559430000|2021-01-13 17:37:10|53201.5|53121.5|53211.5|53131.5|53211.5|53131.5|53191.5|53111.5|10
1610559440000|2021-01-13 17:37:20|53203.5|53123.5|53191.5|53111.5|53203.5|53123.5|53191.5|53111.5|7
1610559450000|2021-01-13 17:37:30|53188.5|53108.5|53203.5|53123.5|53203.5|53123.5|53185.5|53105.5|8
1610559460000|2021-01-13 17:37:40|53201.5|53121.5|53215.5|53135.5|53218.5|53138.5|53201.5|53121.5|8
1610559470000|2021-01-13 17:37:50|53218.5|53138.5|53233.5|53183.5|53233.5|53183.5|53209|53138.5|6
1610559480000|2021-01-13 17:38:00|53240.5|53190.5|53233.5|53183.5|53240.5|53190.5|53228.5|53178.5|7
1610559490000|2021-01-13 17:38:10|53251|53171|53265.5|53185.5|53268.5|53188.5|53248.5|53168.5|7
1610559500000|2021-01-13 17:38:20|53263.5|53183.5|53265.5|53185.5|53265.5|53185.5|53258.5|53178.5|6
1610559510000|2021-01-13 17:38:30|53273.5|53193.5|53275.5|53195.5|53275.5|53195.5|53268.5|53188.5|8
1610559520000|2021-01-13 17:38:40|53268.5|53188.5|53265.5|53185.5|53268.5|53188.5|53261.5|53181.5|5
1610559530000|2021-01-13 17:38:50|53268.5|53188.5|53248.5|53168.5|53268.5|53188.5|53233.5|53153.5|9
1610559540000|2021-01-13 17:39:00|53245.5|53165.5|53223.5|53143.5|53248.5|53168.5|53221.5|53141.5|12
1610559550000|2021-01-13 17:39:10|53228.5|53148.5|53233.5|53153.5|53235.5|53155.5|53225|53145|7
1610559560000|2021-01-13 17:39:20|53235.5|53155.5|53235.5|53155.5|53238.5|53158.5|53233.5|53153.5|7
1610559570000|2021-01-13 17:39:30|53238.5|53158.5|53245.5|53165.5|53253.5|53173.5|53238.5|53158.5|10
1610559580000|2021-01-13 17:39:40|53243.5|53163.5|53233.5|53153.5|53248.5|53168.5|53233.5|53153.5|8
1610559590000|2021-01-13 17:39:50|53231|53151|53201.5|53121.5|53231|53151|53201|53121|10
1610559600000|2021-01-13 17:40:00|53198.5|53118.5|53203.5|53123.5|53213.5|53133.5|53198.5|53118.5|11
1610559610000|2021-01-13 17:40:10|53211|53131|53211|53131|53213.5|53133.5|53211|53131|3
1610559620000|2021-01-13 17:40:20|53208.5|53128.5|53223.5|53143.5|53231.5|53151.5|53208.5|53128.5|6
1610559630000|2021-01-13 17:40:30|53225.5|53145.5|53218.5|53138.5|53235.5|53155.5|53218.5|53138.5|10
1610559640000|2021-01-13 17:40:40|53221|53141|53208.5|53128.5|53221|53141|53201.5|53121.5|10
1610559650000|2021-01-13 17:40:50|53211.5|53131.5|53208.5|53128.5|53211.5|53131.5|53175.5|53095.5|13
1610559660000|2021-01-13 17:41:00|53211|53131|53215.5|53135.5|53215.5|53135.5|53208.5|53128.5|10
1610559670000|2021-01-13 17:41:10|53213.5|53133.5|53208.5|53128.5|53215.5|53135.5|53208.5|53128.5|4
1610559680000|2021-01-13 17:41:20|53213.5|53133.5|53198.5|53118.5|53213.5|53133.5|53198.5|53118.5|10
1610559690000|2021-01-13 17:41:30|53195.5|53115.5|53193.5|53113.5|53195.5|53115.5|53188.5|53108.5|4
1610559700000|2021-01-13 17:41:40|53191.5|53111.5|53193.5|53113.5|53193.5|53113.5|53191.5|53111.5|2
1610559710000|2021-01-13 17:41:50|53195.5|53115.5|53191.5|53111.5|53195.5|53115.5|53191.5|53111.5|7
1610559720000|2021-01-13 17:42:00|53193.5|53113.5|53188.5|53108.5|53195.5|53115.5|53188.5|53108.5|5
1610559730000|2021-01-13 17:42:10|53193.5|53113.5|53188.5|53108.5|53195.5|53115.5|53188.5|53108.5|7
1610559740000|2021-01-13 17:42:20|53193.5|53113.5|53185.5|53105.5|53193.5|53113.5|53185.5|53105.5|8
1610559750000|2021-01-13 17:42:30|53183.5|53103.5|53188.5|53108.5|53188.5|53108.5|53183.5|53103.5|5
1610559760000|2021-01-13 17:42:40|53185.5|53105.5|53178.5|53098.5|53185.5|53105.5|53178.5|53098.5|4
1610559770000|2021-01-13 17:42:50|53183.5|53103.5|53183.5|53103.5|53183.5|53103.5|53178.5|53098.5|3
1610559780000|2021-01-13 17:43:00|53185.5|53105.5|53185.5|53105.5|53191.5|53111.5|53183.5|53103.5|6
1610559790000|2021-01-13 17:43:10|53183.5|53103.5|53168.5|53088.5|53188.5|53108.5|53165.5|53085.5|7
1610559800000|2021-01-13 17:43:20|53178.5|53098.5|53171|53091|53178.5|53098.5|53171|53091|4
1610559810000|2021-01-13 17:43:30|53173.5|53093.5|53163.5|53083.5|53178.5|53098.5|53163.5|53083.5|5
1610559820000|2021-01-13 17:43:40|53158.5|53078.5|53158.5|53078.5|53161|53081|53158.5|53078.5|3
1610559830000|2021-01-13 17:43:50|53163.5|53083.5|53168.5|53088.5|53168.5|53088.5|53161.5|53081.5|4
1610559840000|2021-01-13 17:44:00|53165.5|53085.5|53165.5|53085.5|53165.5|53085.5|53163.5|53083.5|3
1610559850000|2021-01-13 17:44:10|53168.5|53088.5|53168.5|53088.5|53168.5|53088.5|53161|53081|4
1610559860000|2021-01-13 17:44:20|53165.5|53085.5|53163.5|53083.5|53165.5|53085.5|53158.5|53078.5|6
1610559870000|2021-01-13 17:44:30|53165|53085|53163.5|53083.5|53171.5|53091.5|53163.5|53083.5|10
1610559880000|2021-01-13 17:44:40|53158.5|53078.5|53158.5|53078.5|53158.5|53078.5|53153.5|53073.5|4
1610559890000|2021-01-13 17:44:50|53153.5|53073.5|53158.5|53078.5|53158.5|53078.5|53153.5|53073.5|2
1610559900000|2021-01-13 17:45:00|53161.5|53081.5|53183.5|53103.5|53198.5|53118.5|53161.5|53081.5|12
1610559910000|2021-01-13 17:45:10|53185.5|53105.5|53193.5|53113.5|53198.5|53118.5|53183.5|53103.5|8
1610559920000|2021-01-13 17:45:20|53188.5|53108.5|53193.5|53113.5|53193.5|53113.5|53188.5|53108.5|5
1610559930000|2021-01-13 17:45:30|53195.5|53115.5|53178.5|53098.5|53195.5|53115.5|53178.5|53098.5|6
1610559940000|2021-01-13 17:45:40|53181|53101|53183.5|53103.5|53183.5|53103.5|53181|53101|2
1610559950000|2021-01-13 17:45:50|53185.5|53105.5|53183.5|53103.5|53185.5|53105.5|53173.5|53093.5|9
1610559960000|2021-01-13 17:46:00|53185.5|53105.5|53178.5|53098.5|53185.5|53105.5|53178.5|53098.5|2
1610559970000|2021-01-13 17:46:10|53181.5|53101.5|53178.5|53098.5|53188.5|53108.5|53178.5|53098.5|6
1610559980000|2021-01-13 17:46:20|53189.5|53109.5|53211.5|53131.5|53213.5|53133.5|53189.5|53109.5|7
1610559990000|2021-01-13 17:46:30|53213.5|53133.5|53228.5|53148.5|53228.5|53148.5|53208.5|53128.5|12
1610560000000|2021-01-13 17:46:40|53231.5|53151.5|53228.5|53148.5|53231.5|53151.5|53218.5|53138.5|12
1610560010000|2021-01-13 17:46:50|53225|53145|53228.5|53148.5|53228.5|53148.5|53225|53145|6
1610560020000|2021-01-13 17:47:00|53231.5|53151.5|53228.5|53148.5|53231.5|53151.5|53228.5|53148.5|4
1610560030000|2021-01-13 17:47:10|53223.5|53143.5|53218.5|53138.5|53223.5|53143.5|53215.5|53135.5|5
1610560040000|2021-01-13 17:47:20|53233.5|53153.5|53243.5|53163.5|53243.5|53163.5|53231.5|53151.5|7
1610560050000|2021-01-13 17:47:30|53245.5|53165.5|53251.5|53171.5|53251.5|53171.5|53243.5|53163.5|8
1610560060000|2021-01-13 17:47:40|53248.5|53168.5|53233.5|53153.5|53248.5|53168.5|53233.5|53153.5|9
1610560070000|2021-01-13 17:47:50|53231.5|53151.5|53233.5|53153.5|53233.5|53153.5|53225.5|53145.5|10
1610560080000|2021-01-13 17:48:00|53235.5|53155.5|53263.5|53183.5|53263.5|53183.5|53233.5|53153.5|9
1610560090000|2021-01-13 17:48:10|53258.5|53178.5|53263.5|53183.5|53263.5|53183.5|53258.5|53178.5|2
1610560100000|2021-01-13 17:48:20|53261.5|53181.5|53203.5|53153.5|53261.5|53181.5|53203.5|53153.5|7
1610560110000|2021-01-13 17:48:30|53221|53141|53208.5|53128.5|53228.5|53148.5|53208.5|53128.5|8
1610560120000|2021-01-13 17:48:40|53211|53131|53225|53145|53231|53151|53203.5|53123.5|14
1610560130000|2021-01-13 17:48:50|53228.5|53148.5|53225|53145|53228.5|53148.5|53225|53145|4
1610560140000|2021-01-13 17:49:00|53223.5|53143.5|53218.5|53138.5|53225|53145|53218.5|53138.5|7
1610560150000|2021-01-13 17:49:10|53223.5|53143.5|53235|53155|53238.5|53158.5|53223.5|53143.5|6
1610560160000|2021-01-13 17:49:20|53228.5|53148.5|53223.5|53143.5|53228.5|53148.5|53223.5|53143.5|3
1610560170000|2021-01-13 17:49:30|53221.5|53141.5|53218.5|53138.5|53223.5|53143.5|53218.5|53138.5|5
1610560180000|2021-01-13 17:49:40|53223.5|53143.5|53218.5|53138.5|53223.5|53143.5|53218.5|53138.5|3
1610560190000|2021-01-13 17:49:50|53215|53135|53218.5|53138.5|53218.5|53138.5|53215|53135|4
1610560200000|2021-01-13 17:50:00|53221.5|53141.5|53213.5|53133.5|53221.5|53141.5|53213.5|53133.5|4
1610560210000|2021-01-13 17:50:10|53215.5|53135.5|53208.5|53128.5|53215.5|53135.5|53201.5|53121.5|7
1610560220000|2021-01-13 17:50:20|53211.5|53131.5|53215.5|53135.5|53215.5|53135.5|53211.5|53131.5|3
1610560240000|2021-01-13 17:50:40|53218.5|53138.5|53223.5|53143.5|53223.5|53143.5|53218.5|53138.5|2
1610560250000|2021-01-13 17:50:50|53221.5|53141.5|53215.5|53135.5|53221.5|53141.5|53215.5|53135.5|3
1610560260000|2021-01-13 17:51:00|53213.5|53133.5|53208.5|53128.5|53213.5|53133.5|53208.5|53128.5|3
1610560270000|2021-01-13 17:51:10|53205.5|53125.5|53205.5|53125.5|53205.5|53125.5|53205.5|53125.5|1
1610560280000|2021-01-13 17:51:20|53203.5|53123.5|53185.5|53105.5|53203.5|53123.5|53185.5|53105.5|7
1610560290000|2021-01-13 17:51:30|53183.5|53103.5|53175.5|53095.5|53183.5|53103.5|53175.5|53095.5|6
1610560300000|2021-01-13 17:51:40|53178.5|53098.5|53178.5|53098.5|53183.5|53103.5|53178.5|53098.5|4
1610560310000|2021-01-13 17:51:50|53181.5|53101.5|53178.5|53098.5|53181.5|53101.5|53178.5|53098.5|2
1610560320000|2021-01-13 17:52:00|53181.5|53101.5|53178.5|53098.5|53181.5|53101.5|53175.5|53095.5|4
1610560330000|2021-01-13 17:52:10|53175.5|53095.5|53171.5|53091.5|53175.5|53095.5|53171.5|53091.5|2
1610560340000|2021-01-13 17:52:20|53178.5|53098.5|53178.5|53098.5|53178.5|53098.5|53175.5|53095.5|3
1610560350000|2021-01-13 17:52:30|53175.5|53095.5|53163.5|53083.5|53178.5|53098.5|53161.5|53081.5|6
1610560360000|2021-01-13 17:52:40|53165.5|53085.5|53153.5|53073.5|53165.5|53085.5|53151.5|53071.5|11
1610560370000|2021-01-13 17:52:50|53148.5|53068.5|53143.5|53063.5|53153.5|53073.5|53138.5|53058.5|10
1610560380000|2021-01-13 17:53:00|53151.5|53071.5|53141.5|53061.5|53151.5|53071.5|53141.5|53061.5|10
1610560390000|2021-01-13 17:53:10|53143.5|53063.5|53145.5|53065.5|53145.5|53065.5|53143.5|53063.5|6
1610560400000|2021-01-13 17:53:20|53143.5|53063.5|53138.5|53058.5|53145.5|53065.5|53138.5|53058.5|6
1610560410000|2021-01-13 17:53:30|53143.5|53063.5|53143.5|53063.5|53143.5|53063.5|53141|53061|3
1610560420000|2021-01-13 17:53:40|53141.5|53061.5|53138.5|53058.5|53143.5|53063.5|53138.5|53058.5|6
1610560430000|2021-01-13 17:53:50|53135.5|53055.5|53128.5|53048.5|53135.5|53055.5|53128.5|53048.5|5
1610560440000|2021-01-13 17:54:00|53131.5|53051.5|53103.5|53023.5|53131.5|53051.5|53093.5|53013.5|9
1610560450000|2021-01-13 17:54:10|53108.5|53028.5|53093.5|53013.5|53108.5|53028.5|53093.5|53013.5|10
1610560460000|2021-01-13 17:54:20|53091.5|53011.5|53083.5|53003.5|53093.5|53013.5|53078.5|52998.5|10
1610560470000|2021-01-13 17:54:30|53088.5|53008.5|53091.5|53011.5|53093.5|53013.5|53088.5|53008.5|11
1610560480000|2021-01-13 17:54:40|53088.5|53008.5|53093.5|53013.5|53093.5|53013.5|53088.5|53008.5|7
1610560490000|2021-01-13 17:54:50|53091|53011|53093.5|53013.5|53093.5|53013.5|53085.5|53005.5|4
1610560500000|2021-01-13 17:55:00|53088.5|53008.5|53115|53035|53118.5|53038.5|53088.5|53008.5|15
1610560510000|2021-01-13 17:55:10|53118.5|53038.5|53108.5|53028.5|53121.5|53041.5|53103.5|53023.5|9
1610560520000|2021-01-13 17:55:20|53103.5|53023.5|53103.5|53023.5|53105|53025|53101.5|53021.5|5
1610560530000|2021-01-13 17:55:30|53101.5|53021.5|53095.5|53015.5|53101.5|53021.5|53093.5|53013.5|4
1610560540000|2021-01-13 17:55:40|53103.5|53023.5|53068.5|53018.5|53103.5|53023.5|53066.5|53001.5|6
1610560550000|2021-01-13 17:55:50|53070.5|53020.5|53066|53016|53070.5|53020.5|53060.5|53010.5|5
1610560560000|2021-01-13 17:56:00|53063.5|53013.5|53063.5|53013.5|53063.5|53013.5|53060.5|53010.5|3
1610560570000|2021-01-13 17:56:10|53060|53010|53068.5|53018.5|53068.5|53018.5|53060|53010|5
1610560580000|2021-01-13 17:56:20|53066.5|53016.5|53076.5|53026.5|53076.5|53026.5|53063.5|53013.5|6
1610560590000|2021-01-13 17:56:30|53078.5|53028.5|53083.5|53033.5|53086.5|53036.5|53078.5|53028.5|7
1610560600000|2021-01-13 17:56:40|53080.5|53030.5|53088.5|53038.5|53093.5|53043.5|53078.5|53028.5|6
1610560610000|2021-01-13 17:56:50|53090.5|53040.5|53080.5|53030.5|53090.5|53040.5|53080.5|53030.5|7
1610560620000|2021-01-13 17:57:00|53083.5|53033.5|53083.5|53033.5|53088.5|53038.5|53080.5|53030.5|9
1610560630000|2021-01-13 17:57:10|53088.5|53038.5|53080.5|53030.5|53088.5|53038.5|53080.5|53030.5|4
1610560650000|2021-01-13 17:57:30|53078.5|53028.5|53093.5|53043.5|53093.5|53043.5|53076.5|53026.5|5
1610560660000|2021-01-13 17:57:40|53096.5|53046.5|53113.5|53063.5|53113.5|53063.5|53096.5|53046.5|7
1610560670000|2021-01-13 17:57:50|53108.5|53058.5|53106.5|53056.5|53110.5|53060.5|53103.5|53053.5|7
1610560680000|2021-01-13 17:58:00|53108.5|53058.5|53088.5|53038.5|53108.5|53058.5|53088.5|53038.5|6
1610560690000|2021-01-13 17:58:10|53090.5|53040.5|53090.5|53040.5|53090.5|53040.5|53086.5|53036.5|4
1610560700000|2021-01-13 17:58:20|53088.5|53038.5|53083.5|53033.5|53090.5|53040.5|53083.5|53033.5|5
1610560710000|2021-01-13 17:58:30|53086|53036|53083.5|53033.5|53086|53036|53083.5|53033.5|4
1610560720000|2021-01-13 17:58:40|53078.5|53028.5|53090.5|53040.5|53090.5|53040.5|53078.5|53028.5|3
1610560730000|2021-01-13 17:58:50|53088.5|53038.5|53090.5|53040.5|53090.5|53040.5|53088.5|53038.5|4
1610560740000|2021-01-13 17:59:00|53088.5|53038.5|53088.5|53038.5|53088.5|53038.5|53086.5|53036.5|3
1610560750000|2021-01-13 17:59:10|53090.5|53040.5|53083.5|53033.5|53090.5|53040.5|53083.5|53033.5|4
1610560760000|2021-01-13 17:59:20|53080.5|53030.5|53083.5|53033.5|53083.5|53033.5|53078.5|53028.5|4
1610560770000|2021-01-13 17:59:30|53080|53030|53096.5|53046.5|53096.5|53046.5|53078.5|53028.5|3
1610560780000|2021-01-13 17:59:40|53103.5|53053.5|53108.5|53058.5|53108.5|53058.5|53103.5|53053.5|7
1610560790000|2021-01-13 17:59:50|53106.5|53056.5|53106.5|53056.5|53108.5|53058.5|53103.5|53053.5|8
1610560800000|2021-01-13 18:00:00|53103.5|53053.5|53100|53050|53103.5|53053.5|53100|53050|6
1610560810000|2021-01-13 18:00:10|53103.5|53053.5|53100|53050|53103.5|53053.5|53098.5|53048.5|7
1610560820000|2021-01-13 18:00:20|53103.5|53053.5|53103.5|53053.5|53108.5|53058.5|53103.5|53053.5|4
1610560830000|2021-01-13 18:00:30|53108.5|53058.5|53108.5|53058.5|53113.5|53063.5|53108.5|53058.5|3
1610560840000|2021-01-13 18:00:40|53106.5|53056.5|53103.5|53053.5|53108.5|53058.5|53098.5|53048.5|7
1610560850000|2021-01-13 18:00:50|53100.5|53050.5|53088.5|53038.5|53100.5|53050.5|53088.5|53038.5|6
1610560860000|2021-01-13 18:01:00|53078.5|53028.5|53076.5|53026.5|53078.5|53028.5|53073.5|53023.5|7
1610560870000|2021-01-13 18:01:10|53053.5|53003.5|53068.5|53018.5|53068.5|53018.5|53053.5|53003.5|11
1610560880000|2021-01-13 18:01:20|53066.5|53016.5|53090|53040|53093.5|53043.5|53063.5|53013.5|8
1610560890000|2021-01-13 18:01:30|53093.5|53043.5|53088.5|53038.5|53093.5|53043.5|53083.5|53033.5|6
1610560900000|2021-01-13 18:01:40|53090.5|53040.5|53118.5|53068.5|53118.5|53068.5|53090.5|53040.5|9
1610560910000|2021-01-13 18:01:50|53120.5|53070.5|53108.5|53058.5|53130.5|53080.5|53108.5|53058.5|12
1610560920000|2021-01-13 18:02:00|53106.5|53056.5|53098.5|53048.5|53108.5|53058.5|53098.5|53048.5|7
1610560930000|2021-01-13 18:02:10|53100|53050|53093.5|53043.5|53103.5|53053.5|53093.5|53043.5|6
1610560940000|2021-01-13 18:02:20|53098.5|53048.5|53066.5|53016.5|53098.5|53048.5|53066.5|53016.5|9
1610560950000|2021-01-13 18:02:30|53060.5|53010.5|53066.5|53016.5|53068.5|53018.5|53053.5|53003.5|10
1610560960000|2021-01-13 18:02:40|53073.5|53023.5|53068.5|53018.5|53073.5|53023.5|53068.5|53018.5|2
1610560970000|2021-01-13 18:02:50|53066.5|53016.5|53063.5|53013.5|53066.5|53016.5|53058.5|53008.5|6
1610560980000|2021-01-13 18:03:00|53060.5|53010.5|53036.5|52986.5|53060.5|53010.5|53033.5|52983.5|8
1610560990000|2021-01-13 18:03:10|53038.5|52988.5|53008.5|52958.5|53046.5|52996.5|52996|52946|13
1610561000000|2021-01-13 18:03:20|53006|52956|53013.5|52963.5|53020.5|52970.5|53003.5|52953.5|8
1610561010000|2021-01-13 18:03:30|53016.5|52966.5|53000|52950|53020.5|52970.5|53000|52950|6
1610561020000|2021-01-13 18:03:40|53003.5|52953.5|53030.5|52980.5|53036.5|52986.5|53003.5|52953.5|11
1610561030000|2021-01-13 18:03:50|53028.5|52978.5|53003.5|52953.5|53028.5|52978.5|53003.5|52953.5|10
1610561040000|2021-01-13 18:04:00|53000.5|52950.5|53008.5|52958.5|53008.5|52958.5|53000.5|52950.5|6
1610561050000|2021-01-13 18:04:10|53006.5|52956.5|53030.5|52980.5|53033.5|52983.5|53006.5|52956.5|11
1610561060000|2021-01-13 18:04:20|53033.5|52983.5|53008.5|52958.5|53038.5|52988.5|53006.5|52956.5|9
1610561070000|2021-01-13 18:04:30|53013.5|52963.5|53096|53046|53109.9|53053.5|53013.5|52963.5|14
1610561080000|2021-01-13 18:04:40|53098.5|53048.5|53088.5|53038.5|53098.5|53048.5|53073.5|53023.5|9
1610561090000|2021-01-13 18:04:50|53076.5|53026.5|53068.5|53018.5|53076.5|53026.5|53066.5|53016.5|8
1610561100000|2021-01-13 18:05:00|53073.5|53023.5|53063.5|53013.5|53078.5|53028.5|53063.5|53013.5|6
1610561110000|2021-01-13 18:05:10|53060.5|53010.5|53033.5|52983.5|53063.5|53013.5|53030.5|52980.5|11
1610561120000|2021-01-13 18:05:20|53030|52980|53078.5|53028.5|53086.5|53036.5|53030|52980|9
1610561130000|2021-01-13 18:05:30|53076.5|53026.5|53068.5|53018.5|53078.5|53028.5|53063.5|53013.5|8
1610561140000|2021-01-13 18:05:40|53070|53020|53058.5|53008.5|53078.5|53028.5|53056.5|53006.5|6
1610561150000|2021-01-13 18:05:50|53070.5|53020.5|53053.5|53003.5|53073.5|53023.5|53053.5|53003.5|10
1610561160000|2021-01-13 18:06:00|53056|53006|53063.5|53013.5|53063.5|53013.5|53056|53006|7
1610561180000|2021-01-13 18:06:20|53066|53016|53058.5|53008.5|53068.5|53018.5|53058.5|53008.5|4
1610561190000|2021-01-13 18:06:30|53063.5|53013.5|53060|53010|53063.5|53013.5|53060|53010|2
1610561200000|2021-01-13 18:06:40|53058.5|53008.5|53073.5|53023.5|53073.5|53023.5|53058.5|53008.5|3
1610561210000|2021-01-13 18:06:50|53080.5|53030.5|53083.5|53033.5|53083.5|53033.5|53080.5|53030.5|2
1610561220000|2021-01-13 18:07:00|53078.5|53028.5|53100.5|53050.5|53106.5|53056.5|53078.5|53028.5|10
1610561230000|2021-01-13 18:07:10|53098.5|53048.5|53108.5|53058.5|53113.5|53063.5|53098.5|53048.5|10
1610561240000|2021-01-13 18:07:20|53110.5|53060.5|53116|53066|53116|53066|53106.5|53056.5|6
1610561250000|2021-01-13 18:07:30|53120.5|53070.5|53153.5|53103.5|53153.5|53103.5|53120.5|53070.5|15
1610561260000|2021-01-13 18:07:40|53163.5|53113.5|53158.5|53108.5|53163.5|53113.5|53158.5|53108.5|8
1610561270000|2021-01-13 18:07:50|53150.5|53100.5|53166|53116|53168.5|53118.5|53150.5|53100.5|9
1610561280000|2021-01-13 18:08:00|53163.5|53113.5|53170|53120|53173.5|53123.5|53163.5|53113.5|9
1610561290000|2021-01-13 18:08:10|53163.5|53113.5|53173.5|53123.5|53173.5|53123.5|53160|53110|9
1610561300000|2021-01-13 18:08:20|53168.5|53118.5|53160|53110|53173.5|53123.5|53160|53110|6
1610561310000|2021-01-13 18:08:30|53153.5|53103.5|53158.5|53108.5|53158.5|53108.5|53143.5|53093.5|10
1610561320000|2021-01-13 18:08:40|53160|53110|53173.5|53123.5|53173.5|53123.5|53160|53110|4
1610561330000|2021-01-13 18:08:50|53168.5|53118.5|53178.5|53128.5|53180|53130|53168.5|53118.5|7
1610561340000|2021-01-13 18:09:00|53183.5|53133.5|53168.5|53118.5|53183.5|53133.5|53168.5|53118.5|7
1610561350000|2021-01-13 18:09:10|53166.5|53116.5|53178.5|53128.5|53178.5|53128.5|53163.5|53113.5|4
1610561360000|2021-01-13 18:09:20|53183.5|53133.5|53170|53120|53188.5|53138.5|53170|53120|8
1610561370000|2021-01-13 18:09:30|53173.5|53123.5|53163.5|53113.5|53173.5|53123.5|53163.5|53113.5|4
1610561380000|2021-01-13 18:09:40|53176.5|53126.5|53168.5|53118.5|53176.5|53126.5|53168.5|53118.5|4
1610561390000|2021-01-13 18:09:50|53166.5|53116.5|53160.5|53110.5|53166.5|53116.5|53143.5|53093.5|9
1610561400000|2021-01-13 18:10:00|53158.5|53108.5|53160.5|53110.5|53160.5|53110.5|53153.5|53103.5|8
1610561410000|2021-01-13 18:10:10|53163.5|53113.5|53156|53106|53163.5|53113.5|53156|53106|3
1610561420000|2021-01-13 18:10:20|53158.5|53108.5|53158.5|53108.5|53158.5|53108.5|53158.5|53108.5|1
1610561430000|2021-01-13 18:10:30|53156|53106|53160.5|53110.5|53160.5|53110.5|53150.5|53100.5|6
1610561440000|2021-01-13 18:10:40|53158.5|53108.5|53156.5|53106.5|53158.5|53108.5|53156.5|53106.5|2
1610561450000|2021-01-13 18:10:50|53158.5|53108.5|53153.5|53103.5|53158.5|53108.5|53153.5|53103.5|2
1610561460000|2021-01-13 18:11:00|53150|53100|53156|53106|53156|53106|53150|53100|3
1610561470000|2021-01-13 18:11:10|53153.5|53103.5|53188.5|53138.5|53188.5|53138.5|53153.5|53103.5|4
1610561480000|2021-01-13 18:11:20|53186|53136|53173.5|53123.5|53186|53136|53163.5|53113.5|8
1610561490000|2021-01-13 18:11:30|53170.5|53120.5|53193.5|53143.5|53193.5|53143.5|53170.5|53120.5|9
1610561500000|2021-01-13 18:11:40|53196|53146|53213.5|53163.5|53216|53166|53196|53146|4
1610561510000|2021-01-13 18:11:50|53210.5|53160.5|53213.5|53163.5|53213.5|53163.5|53210.5|53160.5|4
1610561520000|2021-01-13 18:12:00|53208.5|53158.5|53213.5|53163.5|53213.5|53163.5|53208.5|53158.5|6
1610561530000|2021-01-13 18:12:10|53233.5|53183.5|53226|53176|53233.5|53183.5|53226|53176|7
1610561540000|2021-01-13 18:12:20|53228.5|53178.5|53230.5|53180.5|53230.5|53180.5|53226.5|53176.5|4
1610561550000|2021-01-13 18:12:30|53233.5|53183.5|53233.5|53183.5|53238.5|53188.5|53228.5|53178.5|6
1610561560000|2021-01-13 18:12:40|53230.5|53180.5|53230.5|53180.5|53233.5|53183.5|53228.5|53178.5|5
1610561570000|2021-01-13 18:12:50|53228.5|53178.5|53230.5|53180.5|53230.5|53180.5|53226.5|53176.5|3
1610561580000|2021-01-13 18:13:00|53236.5|53186.5|53226|53176|53236.5|53186.5|53226|53176|10
1610561590000|2021-01-13 18:13:10|53218.5|53168.5|53203.5|53153.5|53220.5|53170.5|53188.5|53138.5|5
1610561600000|2021-01-13 18:13:20|53198.5|53148.5|53183.5|53133.5|53198.5|53148.5|53183.5|53133.5|5
1610561610000|2021-01-13 18:13:30|53176|53126|53186.5|53136.5|53186.5|53136.5|53176|53126|7
1610561620000|2021-01-13 18:13:40|53183.5|53133.5|53188.5|53138.5|53188.5|53138.5|53183.5|53133.5|3
1610561630000|2021-01-13 18:13:50|53190.5|53140.5|53188.5|53138.5|53190.5|53140.5|53186|53136|4
1610561640000|2021-01-13 18:14:00|53186|53136|53183.5|53133.5|53186|53136|53183.5|53133.5|2
1610561650000|2021-01-13 18:14:10|53186.5|53136.5|53206|53156|53213.5|53163.5|53186.5|53136.5|10
1610561670000|2021-01-13 18:14:30|53203.5|53153.5|53203.5|53153.5|53203.5|53153.5|53198.5|53148.5|5
1610561680000|2021-01-13 18:14:40|53200.5|53150.5|53208.5|53158.5|53208.5|53158.5|53200.5|53150.5|4
1610561690000|2021-01-13 18:14:50|53206.5|53156.5|53208.5|53158.5|53208.5|53158.5|53206.5|53156.5|4
1610561700000|2021-01-13 18:15:00|53206|53156|53198.5|53148.5|53206|53156|53198.5|53148.5|5
1610561710000|2021-01-13 18:15:10|53200.5|53150.5|53208.5|53158.5|53208.5|53158.5|53200.5|53150.5|3
1610561720000|2021-01-13 18:15:20|53206|53156|53198.5|53148.5|53208.5|53158.5|53196.5|53146.5|9
1610561730000|2021-01-13 18:15:30|53196.5|53146.5|53190.5|53140.5|53198.5|53148.5|53188.5|53138.5|6
1610561740000|2021-01-13 18:15:40|53193.5|53143.5|53198.5|53148.5|53203.5|53153.5|53193.5|53143.5|7
1610561750000|2021-01-13 18:15:50|53200.5|53150.5|53206.5|53156.5|53206.5|53156.5|53193.5|53143.5|8
1610561770000|2021-01-13 18:16:10|53203.5|53153.5|53213.5|53163.5|53220.5|53170.5|53203.5|53153.5|8
1610561780000|2021-01-13 18:16:20|53216.5|53166.5|53216.5|53166.5|53216.5|53166.5|53213.5|53163.5|7
1610561790000|2021-01-13 18:16:30|53218.5|53168.5|53216.5|53166.5|53218.5|53168.5|53213.5|53163.5|6
1610561810000|2021-01-13 18:16:50|53218.5|53168.5|53216.5|53166.5|53218.5|53168.5|53216.5|53166.5|6
1610561820000|2021-01-13 18:17:00|53218.5|53168.5|53216.5|53166.5|53218.5|53168.5|53216.5|53166.5|2
1610561840000|2021-01-13 18:17:20|53213.5|53163.5|53206.5|53156.5|53213.5|53163.5|53206.5|53156.5|5
1610561850000|2021-01-13 18:17:30|53208.5|53158.5|53203.5|53153.5|53208.5|53158.5|53196.5|53146.5|5
1610561860000|2021-01-13 18:17:40|53206.5|53156.5|53208.5|53158.5|53210.5|53160.5|53206.5|53156.5|3
1610561870000|2021-01-13 18:17:50|53210.5|53160.5|53203.5|53153.5|53210.5|53160.5|53203.5|53153.5|3
1610561890000|2021-01-13 18:18:10|53198.5|53148.5|53198.5|53148.5|53198.5|53148.5|53198.5|53148.5|1
1610561900000|2021-01-13 18:18:20|53206.5|53156.5|53208.5|53158.5|53213.5|53163.5|53203.5|53153.5|10
1610561910000|2021-01-13 18:18:30|53203.5|53153.5|53203.5|53153.5|53208.5|53158.5|53203.5|53153.5|6
1610561920000|2021-01-13 18:18:40|53206.5|53156.5|53203.5|53153.5|53206.5|53156.5|53203.5|53153.5|2
1610561930000|2021-01-13 18:18:50|53200.5|53150.5|53206.5|53156.5|53206.5|53156.5|53198.5|53148.5|4
1610561940000|2021-01-13 18:19:00|53203.5|53153.5|53190.5|53140.5|53206.5|53156.5|53190.5|53140.5|7
1610561950000|2021-01-13 18:19:10|53188.5|53138.5|53180.5|53130.5|53190.5|53140.5|53173.5|53123.5|8
1610561960000|2021-01-13 18:19:20|53186.5|53136.5|53180.5|53130.5|53193.5|53143.5|53180.5|53130.5|4
1610561970000|2021-01-13 18:19:30|53183.5|53133.5|53183.5|53133.5|53183.5|53133.5|53176|53126|8
1610561980000|2021-01-13 18:19:40|53186.5|53136.5|53186.5|53136.5|53186.5|53136.5|53183.5|53133.5|3
1610561990000|2021-01-13 18:19:50|53183.5|53133.5|53183.5|53133.5|53186.5|53136.5|53183.5|53133.5|3
1610562000000|2021-01-13 18:20:00|53178.5|53128.5|53156.5|53106.5|53178.5|53128.5|53156.5|53106.5|9
1610562010000|2021-01-13 18:20:10|53158.5|53108.5|53148.5|53098.5|53160.5|53110.5|53143.5|53093.5|10
1610562020000|2021-01-13 18:20:20|53133.5|53083.5|53133.5|53083.5|53133.5|53083.5|53130.5|53080.5|5
1610562030000|2021-01-13 18:20:30|53136.5|53086.5|53113.5|53063.5|53136.5|53086.5|53110|53060|7
1610562040000|2021-01-13 18:20:40|53116.5|53066.5|53120.5|53070.5|53130.5|53080.5|53116.5|53066.5|12
1610562050000|2021-01-13 18:20:50|53123.5|53073.5|53136.5|53086.5|53136.5|53086.5|53123.5|53073.5|5
1610562060000|2021-01-13 18:21:00|53133.5|53083.5|53133.5|53083.5|53136.5|53086.5|53133.5|53083.5|3
1610562070000|2021-01-13 18:21:10|53136.5|53086.5|53156.5|53106.5|53156.5|53106.5|53133.5|53083.5|9
1610562080000|2021-01-13 18:21:20|53153.5|53103.5|53143.5|53093.5|53158.5|53108.5|53138.5|53088.5|7
1610562090000|2021-01-13 18:21:30|53140.5|53090.5|53136.5|53086.5|53140.5|53090.5|53136.5|53086.5|5
1610562100000|2021-01-13 18:21:40|53138.5|53088.5|53140.5|53090.5|53140.5|53090.5|53138.5|53088.5|4
1610562110000|2021-01-13 18:21:50|53143.5|53093.5|53140|53090|53143.5|53093.5|53140|53090|2
1610562120000|2021-01-13 18:22:00|53143.5|53093.5|53140.5|53090.5|53143.5|53093.5|53138.5|53088.5|4
1610562130000|2021-01-13 18:22:10|53138.5|53088.5|53153.5|53103.5|53153.5|53103.5|53138.5|53088.5|9
1610562140000|2021-01-13 18:22:20|53150|53100|53138.5|53088.5|53153.5|53103.5|53138.5|53088.5|7
1610562150000|2021-01-13 18:22:30|53140|53090|53148.5|53098.5|53153.5|53103.5|53140|53090|5
1610562160000|2021-01-13 18:22:40|53150.5|53100.5|53166.5|53116.5|53166.5|53116.5|53148.5|53098.5|4
1610562170000|2021-01-13 18:22:50|53163.5|53113.5|53153.5|53103.5|53168.5|53118.5|53153.5|53103.5|9
1610562180000|2021-01-13 18:23:00|53156.5|53106.5|53158.5|53108.5|53160.5|53110.5|53156.5|53106.5|4
1610562190000|2021-01-13 18:23:10|53153.5|53103.5|53123.5|53073.5|53153.5|53103.5|53123.5|53073.5|7
1610562200000|2021-01-13 18:23:20|53126|53076|53118.5|53068.5|53128.5|53078.5|53118.5|53068.5|11
1610562210000|2021-01-13 18:23:30|53116|53066|53113.5|53063.5|53116|53066|53113.5|53063.5|2
1610562220000|2021-01-13 18:23:40|53110.5|53060.5|53108.5|53058.5|53116.5|53066.5|53108.5|53058.5|6
1610562230000|2021-01-13 18:23:50|53113.5|53063.5|53103.5|53053.5|53113.5|53063.5|53098.5|53048.5|9
1610562240000|2021-01-13 18:24:00|53100.5|53050.5|53093.5|53043.5|53103.5|53053.5|53093.5|53043.5|5
1610562250000|2021-01-13 18:24:10|53096.5|53046.5|53093.5|53043.5|53108.5|53058.5|53093.5|53043.5|8
1610562260000|2021-01-13 18:24:20|53098.5|53048.5|53108.5|53058.5|53108.5|53058.5|53098.5|53048.5|6
1610562270000|2021-01-13 18:24:30|53103.5|53053.5|53086.5|53036.5|53108.5|53058.5|53086.5|53036.5|9
1610562280000|2021-01-13 18:24:40|53083.5|53033.5|53093.5|53043.5|53096.5|53046.5|53083.5|53033.5|10
1610562290000|2021-01-13 18:24:50|53098.5|53048.5|53110.5|53060.5|53110.5|53060.5|53098.5|53048.5|8
1610562300000|2021-01-13 18:25:00|53118.5|53068.5|53148.5|53098.5|53148.5|53098.5|53118.5|53068.5|9
1610562310000|2021-01-13 18:25:10|53150|53100|53130.5|53080.5|53150|53100|53130.5|53080.5|7
1610562320000|2021-01-13 18:25:20|53136.5|53086.5|53128.5|53078.5|53136.5|53086.5|53128.5|53078.5|9
1610562330000|2021-01-13 18:25:30|53126.5|53076.5|53123.5|53073.5|53126.5|53076.5|53123.5|53073.5|7
1610562340000|2021-01-13 18:25:40|53126|53076|53123.5|53073.5|53130.5|53080.5|53123.5|53073.5|8
1610562350000|2021-01-13 18:25:50|53126|53076|53123.5|53073.5|53126|53076|53123.5|53073.5|2
1610562360000|2021-01-13 18:26:00|53126|53076|53123.5|53073.5|53126|53076|53123.5|53073.5|2
1610562370000|2021-01-13 18:26:10|53126|53076|53133.5|53083.5|53136.5|53086.5|53126|53076|6
1610562380000|2021-01-13 18:26:20|53128.5|53078.5|53136.5|53086.5|53136.5|53086.5|53128.5|53078.5|3
1610562390000|2021-01-13 18:26:30|53133.5|53083.5|53128.5|53078.5|53133.5|53083.5|53126|53076|4
1610562400000|2021-01-13 18:26:40|53130.5|53080.5|53128.5|53078.5|53133.5|53083.5|53128.5|53078.5|5
1610562410000|2021-01-13 18:26:50|53130.5|53080.5|53126.5|53076.5|53130.5|53080.5|53126.5|53076.5|3
1610562420000|2021-01-13 18:27:00|53128.5|53078.5|53123.5|53073.5|53128.5|53078.5|53120|53070|8
1610562430000|2021-01-13 18:27:10|53126.5|53076.5|53128.5|53078.5|53128.5|53078.5|53126.5|53076.5|2
1610562440000|2021-01-13 18:27:20|53130.5|53080.5|53128.5|53078.5|53133.5|53083.5|53128.5|53078.5|3
1610562450000|2021-01-13 18:27:30|53133.5|53083.5|53136|53086|53136.5|53086.5|53128.5|53078.5|9
1610562460000|2021-01-13 18:27:40|53133.5|53083.5|53138.5|53088.5|53140.5|53090.5|53133.5|53083.5|4
1610562470000|2021-01-13 18:27:50|53136.5|53086.5|53153.5|53103.5|53153.5|53103.5|53136.5|53086.5|5
1610562480000|2021-01-13 18:28:00|53150.5|53100.5|53148.5|53098.5|53150.5|53100.5|53148.5|53098.5|2
1610562490000|2021-01-13 18:28:10|53150.5|53100.5|53133.5|53083.5|53153.5|53103.5|53130.5|53080.5|9
1610562500000|2021-01-13 18:28:20|53128.5|53078.5|53133.5|53083.5|53133.5|53083.5|53128.5|53078.5|5
1610562510000|2021-01-13 18:28:30|53143.5|53093.5|53143.5|53093.5|53146.5|53096.5|53143.5|53093.5|3
1610562520000|2021-01-13 18:28:40|53146.5|53096.5|53153.5|53103.5|53153.5|53103.5|53146.5|53096.5|2
1610562530000|2021-01-13 18:28:50|53150|53100|53130.5|53080.5|53150|53100|53130.5|53080.5|5
1610562540000|2021-01-13 18:29:00|53133.5|53083.5|53156.5|53106.5|53156.5|53106.5|53133.5|53083.5|6
1610562550000|2021-01-13 18:29:10|53153.5|53103.5|53156.5|53106.5|53160|53110|53153.5|53103.5|4
1610562560000|2021-01-13 18:29:20|53153.5|53103.5|53138.5|53088.5|53156.5|53106.5|53138.5|53088.5|8
1610562570000|2021-01-13 18:29:30|53136.5|53086.5|53143.5|53093.5|53143.5|53093.5|53126|53076|6
1610562580000|2021-01-13 18:29:40|53140.5|53090.5|53138.5|53088.5|53148.5|53098.5|53136.5|53086.5|5
1610562590000|2021-01-13 18:29:50|53143.5|53093.5|53138.5|53088.5|53148.5|53098.5|53138.5|53088.5|7
1610562600000|2021-01-13 18:30:00|53136.5|53086.5|53118.5|53068.5|53138.5|53088.5|53118.5|53068.5|5
1610562610000|2021-01-13 18:30:10|53113.5|53063.5|53113.5|53063.5|53116.5|53066.5|53110.5|53060.5|5
1610562620000|2021-01-13 18:30:20|53116.5|53066.5|53123.5|53073.5|53123.5|53073.5|53116.5|53066.5|5
1610562630000|2021-01-13 18:30:30|53120.5|53070.5|53116.5|53066.5|53123.5|53073.5|53116.5|53066.5|7
1610562640000|2021-01-13 18:30:40|53123.5|53073.5|53126.5|53076.5|53126.5|53076.5|53123.5|53073.5|2
1610562650000|2021-01-13 18:30:50|53120.5|53070.5|53123.5|53073.5|53123.5|53073.5|53118.5|53068.5|9
1610562660000|2021-01-13 18:31:00|53126.5|53076.5|53126.5|53076.5|53128.5|53078.5|53126.5|53076.5|3
1610562670000|2021-01-13 18:31:10|53123.5|53073.5|53128.5|53078.5|53128.5|53078.5|53123.5|53073.5|3
1610562680000|2021-01-13 18:31:20|53126.5|53076.5|53130.5|53080.5|53130.5|53080.5|53123.5|53073.5|7
1610562690000|2021-01-13 18:31:30|53128.5|53078.5|53130.5|53080.5|53130.5|53080.5|53128.5|53078.5|2
1610562700000|2021-01-13 18:31:40|53128.5|53078.5|53128.5|53078.5|53128.5|53078.5|53128.5|53078.5|1
1610562710000|2021-01-13 18:31:50|53130.5|53080.5|53133.5|53083.5|53136.5|53086.5|53130.5|53080.5|5
1610562720000|2021-01-13 18:32:00|53136.5|53086.5|53128.5|53078.5|53136.5|53086.5|53128.5|53078.5|5
1610562730000|2021-01-13 18:32:10|53133.5|53083.5|53130|53080|53133.5|53083.5|53128.5|53078.5|5
1610562740000|2021-01-13 18:32:20|53128.5|53078.5|53123.5|53073.5|53128.5|53078.5|53118.5|53068.5|7
1610562790000|2021-01-13 18:33:10|53118.5|53068.5|53118.5|53068.5|53118.5|53068.5|53118.5|53068.5|1
1610562800000|2021-01-13 18:33:20|53120.5|53070.5|53123.5|53073.5|53123.5|53073.5|53116.5|53066.5|6
1610562810000|2021-01-13 18:33:30|53126.5|53076.5|53133.5|53083.5|53133.5|53083.5|53123.5|53073.5|5
1610562820000|2021-01-13 18:33:40|53126.5|53076.5|53126.5|53076.5|53126.5|53076.5|53126.5|53076.5|1
1610562830000|2021-01-13 18:33:50|53123.5|53073.5|53128.5|53078.5|53128.5|53078.5|53123.5|53073.5|2
1610562840000|2021-01-13 18:34:00|53126|53076|53120.5|53070.5|53126|53076|53120.5|53070.5|2
1610562850000|2021-01-13 18:34:10|53120|53070|53123.5|53073.5|53130.5|53080.5|53103.5|53053.5|9
1610562860000|2021-01-13 18:34:20|53133.5|53083.5|53118.5|53068.5|53133.5|53083.5|53118.5|53068.5|7
1610562870000|2021-01-13 18:34:30|53120.5|53070.5|53123.5|53073.5|53123.5|53073.5|53120.5|53070.5|10
1610562880000|2021-01-13 18:34:40|53128.5|53078.5|53148.5|53098.5|53148.5|53098.5|53128.5|53078.5|5
1610562890000|2021-01-13 18:34:50|53150.5|53100.5|53168.5|53118.5|53173.5|53123.5|53150.5|53100.5|6
1610562900000|2021-01-13 18:35:00|53170.5|53120.5|53168.5|53118.5|53176.5|53126.5|53166|53116|5
1610562910000|2021-01-13 18:35:10|53170|53120|53148.5|53098.5|53173.5|53123.5|53148.5|53098.5|6
1610562920000|2021-01-13 18:35:20|53150.5|53100.5|53153.5|53103.5|53156|53106|53150.5|53100.5|6
1610562930000|2021-01-13 18:35:30|53156|53106|53153.5|53103.5|53156|53106|53153.5|53103.5|2
1610562940000|2021-01-13 18:35:40|53156|53106|53156.5|53106.5|53156.5|53106.5|53153.5|53103.5|3
1610562950000|2021-01-13 18:35:50|53158.5|53108.5|53153.5|53103.5|53158.5|53108.5|53148.5|53098.5|6
1610562960000|2021-01-13 18:36:00|53148.5|53098.5|53153.5|53103.5|53153.5|53103.5|53148.5|53098.5|2
1610562970000|2021-01-13 18:36:10|53156.5|53106.5|53153.5|53103.5|53156.5|53106.5|53153.5|53103.5|2
1610562980000|2021-01-13 18:36:20|53156.5|53106.5|53168.5|53118.5|53168.5|53118.5|53156.5|53106.5|2
1610562990000|2021-01-13 18:36:30|53163.5|53113.5|53166.5|53116.5|53166.5|53116.5|53158.5|53108.5|6
1610563000000|2021-01-13 18:36:40|53163.5|53113.5|53158.5|53108.5|53163.5|53113.5|53158.5|53108.5|2
1610563010000|2021-01-13 18:36:50|53153.5|53103.5|53156|53106|53158.5|53108.5|53153.5|53103.5|4
1610563020000|2021-01-13 18:37:00|53153.5|53103.5|53156.5|53106.5|53156.5|53106.5|53153.5|53103.5|6
1610563030000|2021-01-13 18:37:10|53160.5|53110.5|53160.5|53110.5|53160.5|53110.5|53158.5|53108.5|7
1610563040000|2021-01-13 18:37:20|53163.5|53113.5|53163.5|53113.5|53163.5|53113.5|53158.5|53108.5|4
1610563050000|2021-01-13 18:37:30|53160|53110|53158.5|53108.5|53160.5|53110.5|53158.5|53108.5|4
1610563060000|2021-01-13 18:37:40|53160.5|53110.5|53156.5|53106.5|53160.5|53110.5|53156.5|53106.5|3
1610563070000|2021-01-13 18:37:50|53158.5|53108.5|53186.5|53136.5|53186.5|53136.5|53158.5|53108.5|6
1610563080000|2021-01-13 18:38:00|53178.5|53128.5|53163.5|53113.5|53178.5|53128.5|53163.5|53113.5|5
1610563090000|2021-01-13 18:38:10|53158.5|53108.5|53166|53116|53168.5|53118.5|53158.5|53108.5|6
1610563100000|2021-01-13 18:38:20|53168.5|53118.5|53178.5|53128.5|53178.5|53128.5|53168.5|53118.5|2
1610563110000|2021-01-13 18:38:30|53180.5|53130.5|53183.5|53133.5|53186.5|53136.5|53178.5|53128.5|5
1610563120000|2021-01-13 18:38:40|53180.5|53130.5|53183.5|53133.5|53183.5|53133.5|53178.5|53128.5|6
1610563130000|2021-01-13 18:38:50|53176.5|53126.5|53178.5|53128.5|53178.5|53128.5|53176.5|53126.5|2
1610563140000|2021-01-13 18:39:00|53180.5|53130.5|53166|53116|53180.5|53130.5|53166|53116|8
1610563150000|2021-01-13 18:39:10|53163.5|53113.5|53156|53106|53166.5|53116.5|53156|53106|7
1610563160000|2021-01-13 18:39:20|53153.5|53103.5|53158.5|53108.5|53158.5|53108.5|53153.5|53103.5|6
1610563170000|2021-01-13 18:39:30|53156|53106|53148.5|53098.5|53156|53106|53138.5|53088.5|8
1610563180000|2021-01-13 18:39:40|53143.5|53093.5|53156|53106|53158.5|53108.5|53143.5|53093.5|6
1610563190000|2021-01-13 18:39:50|53153.5|53103.5|53156.5|53106.5|53156.5|53106.5|53153.5|53103.5|2
1610563200000|2021-01-13 18:40:00|53160.5|53110.5|53143.5|53093.5|53160.5|53110.5|53140.5|53090.5|8
1610563210000|2021-01-13 18:40:10|53146.5|53096.5|53148.5|53098.5|53148.5|53098.5|53146|53096|4
1610563220000|2021-01-13 18:40:20|53146|53096|53140.5|53090.5|53148.5|53098.5|53140.5|53090.5|6
1610563230000|2021-01-13 18:40:30|53138.5|53088.5|53138.5|53088.5|53138.5|53088.5|53133.5|53083.5|4
1610563240000|2021-01-13 18:40:40|53140.5|53090.5|53148.5|53098.5|53148.5|53098.5|53140.5|53090.5|2
1610563250000|2021-01-13 18:40:50|53150.5|53100.5|53146.5|53096.5|53150.5|53100.5|53146.5|53096.5|3
1610563260000|2021-01-13 18:41:00|53143.5|53093.5|53150.5|53100.5|53150.5|53100.5|53143.5|53093.5|3
1610563270000|2021-01-13 18:41:10|53148.5|53098.5|53170.5|53120.5|53170.5|53120.5|53148.5|53098.5|5
1610563280000|2021-01-13 18:41:20|53168.5|53118.5|53158.5|53108.5|53168.5|53118.5|53158.5|53108.5|5
1610563290000|2021-01-13 18:41:30|53163.5|53113.5|53168.5|53118.5|53168.5|53118.5|53158.5|53108.5|7
1610563300000|2021-01-13 18:41:40|53163.5|53113.5|53180.5|53130.5|53180.5|53130.5|53163.5|53113.5|2
1610563310000|2021-01-13 18:41:50|53193.5|53143.5|53190|53140|53196.5|53146.5|53188.5|53138.5|7
1610563320000|2021-01-13 18:42:00|53188.5|53138.5|53198.5|53148.5|53198.5|53148.5|53188.5|53138.5|6
1610563330000|2021-01-13 18:42:10|53203.5|53153.5|53203.5|53153.5|53206.5|53156.5|53198.5|53148.5|7
1610563340000|2021-01-13 18:42:20|53200.5|53150.5|53203.5|53153.5|53208.5|53158.5|53198.5|53148.5|9
1610563360000|2021-01-13 18:42:40|53206.5|53156.5|53206.5|53156.5|53210.5|53160.5|53203.5|53153.5|7
1610563370000|2021-01-13 18:42:50|53213.5|53163.5|53213.5|53163.5|53218.5|53168.5|53208.5|53158.5|9
1610563380000|2021-01-13 18:43:00|53210.5|53160.5|53200.5|53150.5|53213.5|53163.5|53198.5|53148.5|6
1610563390000|2021-01-13 18:43:10|53198.5|53148.5|53208.5|53158.5|53208.5|53158.5|53198.5|53148.5|6
1610563400000|2021-01-13 18:43:20|53206.5|53156.5|53200.5|53150.5|53208.5|53158.5|53200.5|53150.5|4
1610563410000|2021-01-13 18:43:30|53203.5|53153.5|53210.5|53160.5|53210.5|53160.5|53203.5|53153.5|5
1610563420000|2021-01-13 18:43:40|53208.5|53158.5|53208.5|53158.5|53210.5|53160.5|53208.5|53158.5|3
1610563430000|2021-01-13 18:43:50|53210.5|53160.5|53200.5|53150.5|53210.5|53160.5|53200.5|53150.5|5
1610563440000|2021-01-13 18:44:00|53203.5|53153.5|53210.5|53160.5|53210.5|53160.5|53203.5|53153.5|5
1610563450000|2021-01-13 18:44:10|53208.5|53158.5|53203.5|53153.5|53208.5|53158.5|53198.5|53148.5|6
1610563460000|2021-01-13 18:44:20|53198.5|53148.5|53198.5|53148.5|53203.5|53153.5|53198.5|53148.5|4
1610563470000|2021-01-13 18:44:30|53203.5|53153.5|53198.5|53148.5|53203.5|53153.5|53198.5|53148.5|5
1610563480000|2021-01-13 18:44:40|53200.5|53150.5|53200.5|53150.5|53200.5|53150.5|53198.5|53148.5|3
1610563490000|2021-01-13 18:44:50|53196.5|53146.5|53188.5|53138.5|53196.5|53146.5|53188.5|53138.5|3
1610563500000|2021-01-13 18:45:00|53190.5|53140.5|53198.5|53148.5|53200.5|53150.5|53188.5|53138.5|6
1610563510000|2021-01-13 18:45:10|53200.5|53150.5|53186|53136|53203.5|53153.5|53186|53136|7
1610563520000|2021-01-13 18:45:20|53180.5|53130.5|53198.5|53148.5|53198.5|53148.5|53180.5|53130.5|6
1610563530000|2021-01-13 18:45:30|53200.5|53150.5|53196.5|53146.5|53200.5|53150.5|53196.5|53146.5|3
1610563540000|2021-01-13 18:45:40|53198.5|53148.5|53193.5|53143.5|53198.5|53148.5|53193.5|53143.5|3
1610563550000|2021-01-13 18:45:50|53190|53140|53190|53140|53193.5|53143.5|53190|53140|3
1610563560000|2021-01-13 18:46:00|53188.5|53138.5|53186.5|53136.5|53190.5|53140.5|53186.5|53136.5|6
1610563570000|2021-01-13 18:46:10|53183.5|53133.5|53178.5|53128.5|53183.5|53133.5|53178.5|53128.5|4
1610563580000|2021-01-13 18:46:20|53180.5|53130.5|53178.5|53128.5|53180.5|53130.5|53178.5|53128.5|2
1610563590000|2021-01-13 18:46:30|53180.5|53130.5|53183.5|53133.5|53186.5|53136.5|53180.5|53130.5|4
1610563600000|2021-01-13 18:46:40|53186.5|53136.5|53188.5|53138.5|53190.5|53140.5|53186.5|53136.5|3
1610563610000|2021-01-13 18:46:50|53190.5|53140.5|53196.5|53146.5|53196.5|53146.5|53188.5|53138.5|5
1610563620000|2021-01-13 18:47:00|53193.5|53143.5|53188.5|53138.5|53196.5|53146.5|53188.5|53138.5|5
1610563630000|2021-01-13 18:47:10|53186.5|53136.5|53198.5|53148.5|53198.5|53148.5|53180.5|53130.5|5
1610563640000|2021-01-13 18:47:20|53200.5|53150.5|53198.5|53148.5|53200.5|53150.5|53198.5|53148.5|6
1610563650000|2021-01-13 18:47:30|53196.5|53146.5|53193.5|53143.5|53196.5|53146.5|53190.5|53140.5|4
1610563660000|2021-01-13 18:47:40|53196.5|53146.5|53193.5|53143.5|53196.5|53146.5|53193.5|53143.5|2
1610563670000|2021-01-13 18:47:50|53190.5|53140.5|53200.5|53150.5|53200.5|53150.5|53190.5|53140.5|3
1610563680000|2021-01-13 18:48:00|53198.5|53148.5|53198.5|53148.5|53200.5|53150.5|53193.5|53143.5|4
1610563690000|2021-01-13 18:48:10|53200.5|53150.5|53200.5|53150.5|53200.5|53150.5|53198.5|53148.5|3
1610563700000|2021-01-13 18:48:20|53198.5|53148.5|53198.5|53148.5|53198.5|53148.5|53198.5|53148.5|1
1610563710000|2021-01-13 18:48:30|53200.5|53150.5|53200.5|53150.5|53200.5|53150.5|53200.5|53150.5|1
1610563720000|2021-01-13 18:48:40|53203.5|53153.5|53203.5|53153.5|53203.5|53153.5|53203.5|53153.5|1
1610563730000|2021-01-13 18:48:50|53200.5|53150.5|53193.5|53143.5|53203.5|53153.5|53193.5|53143.5|5
1610563750000|2021-01-13 18:49:10|53190.5|53140.5|53188.5|53138.5|53193.5|53143.5|53188.5|53138.5|4
1610563760000|2021-01-13 18:49:20|53190.5|53140.5|53193.5|53143.5|53196.5|53146.5|53190.5|53140.5|4
1610563770000|2021-01-13 18:49:30|53196.5|53146.5|53193.5|53143.5|53196.5|53146.5|53193.5|53143.5|2
1610563780000|2021-01-13 18:49:40|53196.5|53146.5|53196.5|53146.5|53196.5|53146.5|53193.5|53143.5|3
1610563790000|2021-01-13 18:49:50|53193.5|53143.5|53193.5|53143.5|53196.5|53146.5|53193.5|53143.5|5
1610563800000|2021-01-13 18:50:00|53190.5|53140.5|53188.5|53138.5|53193.5|53143.5|53188.5|53138.5|9
1610563810000|2021-01-13 18:50:10|53186.5|53136.5|53178.5|53128.5|53190.5|53140.5|53178.5|53128.5|9
1610563820000|2021-01-13 18:50:20|53180.5|53130.5|53183.5|53133.5|53186.5|53136.5|53180.5|53130.5|5
1610563830000|2021-01-13 18:50:30|53168.5|53118.5|53153.5|53103.5|53168.5|53118.5|53153.5|53103.5|5
1610563840000|2021-01-13 18:50:40|53156|53106|53160.5|53110.5|53168.5|53118.5|53156|53106|9
1610563850000|2021-01-13 18:50:50|53163.5|53113.5|53178.5|53128.5|53178.5|53128.5|53163.5|53113.5|6
1610563860000|2021-01-13 18:51:00|53176|53126|53168.5|53118.5|53176|53126|53166.5|53116.5|8
1610563870000|2021-01-13 18:51:10|53166.5|53116.5|53158.5|53108.5|53166.5|53116.5|53156.5|53106.5|8
1610563880000|2021-01-13 18:51:20|53156.5|53106.5|53163.5|53113.5|53166.5|53116.5|53153.5|53103.5|5
1610563890000|2021-01-13 18:51:30|53160.5|53110.5|53163.5|53113.5|53163.5|53113.5|53158.5|53108.5|6
1610563900000|2021-01-13 18:51:40|53166.5|53116.5|53148.5|53098.5|53173.5|53123.5|53148.5|53098.5|15
1610563910000|2021-01-13 18:51:50|53146|53096|53148.5|53098.5|53148.5|53098.5|53143.5|53093.5|4
1610563920000|2021-01-13 18:52:00|53146.5|53096.5|53136.5|53086.5|53150.5|53100.5|53136.5|53086.5|9
1610563930000|2021-01-13 18:52:10|53138.5|53088.5|53138.5|53088.5|53143.5|53093.5|53133.5|53083.5|9
1610563940000|2021-01-13 18:52:20|53133.5|53083.5|53116|53066|53133.5|53083.5|53110.5|53060.5|7
1610563950000|2021-01-13 18:52:30|53118.5|53068.5|53126.5|53076.5|53126.5|53076.5|53118.5|53068.5|8
1610563960000|2021-01-13 18:52:40|53123.5|53073.5|53128.5|53078.5|53128.5|53078.5|53120.5|53070.5|6
1610563970000|2021-01-13 18:52:50|53123.5|53073.5|53123.5|53073.5|53128.5|53078.5|53118.5|53068.5|9
1610563980000|2021-01-13 18:53:00|53120.5|53070.5|53118.5|53068.5|53128.5|53078.5|53118.5|53068.5|9
1610563990000|2021-01-13 18:53:10|53126.5|53076.5|53118.5|53068.5|53126.5|53076.5|53118.5|53068.5|4
1610564000000|2021-01-13 18:53:20|53123.5|53073.5|53116.5|53066.5|53123.5|53073.5|53116.5|53066.5|10
1610564010000|2021-01-13 18:53:30|53118.5|53068.5|53118.5|53068.5|53120.5|53070.5|53116.5|53066.5|5
1610564020000|2021-01-13 18:53:40|53120.5|53070.5|53118.5|53068.5|53123.5|53073.5|53118.5|53068.5|5
1610564030000|2021-01-13 18:53:50|53120.5|53070.5|53123.5|53073.5|53123.5|53073.5|53120.5|53070.5|2
1610564040000|2021-01-13 18:54:00|53120.5|53070.5|53123.5|53073.5|53126.5|53076.5|53120.5|53070.5|8
1610564050000|2021-01-13 18:54:10|53120.5|53070.5|53120.5|53070.5|53120.5|53070.5|53120.5|53070.5|1
1610564060000|2021-01-13 18:54:20|53118.5|53068.5|53118.5|53068.5|53118.5|53068.5|53113.5|53063.5|3
1610564070000|2021-01-13 18:54:30|53116.5|53066.5|53123.5|53073.5|53126|53076|53116.5|53066.5|5
1610564080000|2021-01-13 18:54:40|53120.5|53070.5|53120.5|53070.5|53123.5|53073.5|53110.5|53060.5|10
1610564090000|2021-01-13 18:54:50|53118.5|53068.5|53118.5|53068.5|53118.5|53068.5|53118.5|53068.5|1
1610564100000|2021-01-13 18:55:00|53116.5|53066.5|53096.5|53046.5|53118.5|53068.5|53096.5|53046.5|11
1610564110000|2021-01-13 18:55:10|53093.5|53043.5|53108.5|53058.5|53110.5|53060.5|53093.5|53043.5|8
1610564120000|2021-01-13 18:55:20|53106.5|53056.5|53100.5|53050.5|53108.5|53058.5|53100.5|53050.5|5
1610564130000|2021-01-13 18:55:30|53098.5|53048.5|53098.5|53048.5|53100.5|53050.5|53093.5|53043.5|6
1610564140000|2021-01-13 18:55:40|53096.5|53046.5|53110.5|53060.5|53113.5|53063.5|53096.5|53046.5|8
1610564150000|2021-01-13 18:55:50|53108.5|53058.5|53103.5|53053.5|53108.5|53058.5|53103.5|53053.5|4
1610564160000|2021-01-13 18:56:00|53106.5|53056.5|53113.5|53063.5|53113.5|53063.5|53106|53056|5
1610564170000|2021-01-13 18:56:10|53110.5|53060.5|53110.5|53060.5|53110.5|53060.5|53108.5|53058.5|3
1610564180000|2021-01-13 18:56:20|53113.5|53063.5|53098.5|53048.5|53120.5|53070.5|53098.5|53048.5|10
1610564190000|2021-01-13 18:56:30|53096.5|53046.5|53098.5|53048.5|53100.5|53050.5|53096.5|53046.5|8
1610564200000|2021-01-13 18:56:40|53100.5|53050.5|53100.5|53050.5|53103.5|53053.5|53098.5|53048.5|4
1610564210000|2021-01-13 18:56:50|53096.5|53046.5|53093.5|53043.5|53096.5|53046.5|53086.5|53036.5|4
1610564220000|2021-01-13 18:57:00|53096.5|53046.5|53126.5|53076.5|53126.5|53076.5|53096.5|53046.5|9
1610564230000|2021-01-13 18:57:10|53118.5|53068.5|53116.5|53066.5|53118.5|53068.5|53113.5|53063.5|5
1610564240000|2021-01-13 18:57:20|53118.5|53068.5|53088.5|53038.5|53118.5|53068.5|53086.5|53036.5|9
1610564250000|2021-01-13 18:57:30|53090.5|53040.5|53088.5|53038.5|53096.5|53046.5|53078.5|53028.5|11
1610564260000|2021-01-13 18:57:40|53090.5|53040.5|53088.5|53038.5|53093.5|53043.5|53088.5|53038.5|6
1610564270000|2021-01-13 18:57:50|53093.5|53043.5|53088.5|53038.5|53093.5|53043.5|53088.5|53038.5|3
1610564280000|2021-01-13 18:58:00|53086.5|53036.5|53078.5|53028.5|53086.5|53036.5|53078.5|53028.5|6
1610564290000|2021-01-13 18:58:10|53073.5|53023.5|53053.5|53003.5|53073.5|53023.5|53053.5|53003.5|11
1610564300000|2021-01-13 18:58:20|53050.5|53000.5|53050|53000|53053.5|53003.5|53033.5|52983.5|9
1610564310000|2021-01-13 18:58:30|53048.5|52998.5|53060.5|53010.5|53060.5|53010.5|53048.5|52998.5|8
1610564320000|2021-01-13 18:58:40|53063.5|53013.5|53060.5|53010.5|53063.5|53013.5|53058.5|53008.5|6
1610564330000|2021-01-13 18:58:50|53058.5|53008.5|53048.5|52998.5|53060.5|53010.5|53048.5|52998.5|8
1610564340000|2021-01-13 18:59:00|53046.5|52996.5|53040.5|52990.5|53048.5|52998.5|53040.5|52990.5|4
1610564350000|2021-01-13 18:59:10|53043.5|52993.5|53038.5|52988.5|53050|53000|53038.5|52988.5|10
1610564360000|2021-01-13 18:59:20|53036.5|52986.5|53023.5|52973.5|53048.5|52998.5|53023.5|52973.5|8
1610564370000|2021-01-13 18:59:30|53028.5|52978.5|53038.5|52988.5|53043.5|52993.5|53028.5|52978.5|6
1610564380000|2021-01-13 18:59:40|53036.5|52986.5|53033.5|52983.5|53043.5|52993.5|53033.5|52983.5|10
1610564390000|2021-01-13 18:59:50|53036|52986|53048.5|52998.5|53048.5|52998.5|53030.5|52980.5|10
1610564400000|2021-01-13 19:00:00|53053.5|53003.5|53088.5|53038.5|53088.5|53038.5|53053.5|53003.5|11
1610564410000|2021-01-13 19:00:10|53083.5|53033.5|53053.5|53003.5|53083.5|53033.5|53053.5|53003.5|6
1610564420000|2021-01-13 19:00:20|53056.5|53006.5|53060|53010|53060|53010|53053.5|53003.5|10
1610564430000|2021-01-13 19:00:30|53058.5|53008.5|53056.5|53006.5|53063.5|53013.5|53053.5|53003.5|8
1610564440000|2021-01-13 19:00:40|53053.5|53003.5|53076.5|53026.5|53076.5|53026.5|53053.5|53003.5|9
1610564450000|2021-01-13 19:00:50|53093.5|53043.5|53078.5|53028.5|53093.5|53043.5|53066.5|53016.5|9
1610564460000|2021-01-13 19:01:00|53073.5|53023.5|53078.5|53028.5|53080|53030|53073.5|53023.5|6
1610564470000|2021-01-13 19:01:10|53076|53026|53070.5|53020.5|53078.5|53028.5|53070.5|53020.5|9
1610564480000|2021-01-13 19:01:20|53073.5|53023.5|53090|53040|53090|53040|53068.5|53018.5|11
1610564490000|2021-01-13 19:01:30|53096|53046|53083.5|53033.5|53096|53046|53083.5|53033.5|12
1610564500000|2021-01-13 19:01:40|53080.5|53030.5|53080|53030|53088.5|53038.5|53078.5|53028.5|10
1610564510000|2021-01-13 19:01:50|53080.5|53030.5|53076.5|53026.5|53086.5|53036.5|53076.5|53026.5|10
1610564520000|2021-01-13 19:02:00|53070.5|53020.5|53096.5|53046.5|53096.5|53046.5|53068.5|53018.5|10
1610564530000|2021-01-13 19:02:10|53090.5|53040.5|53096.5|53046.5|53096.5|53046.5|53090.5|53040.5|3
1610564540000|2021-01-13 19:02:20|53093.5|53043.5|53083.5|53033.5|53096.5|53046.5|53083.5|53033.5|8
1610564550000|2021-01-13 19:02:30|53088.5|53038.5|53088.5|53038.5|53088.5|53038.5|53078.5|53028.5|5
1610564560000|2021-01-13 19:02:40|53093|53043|53090|53040|53100.5|53050.5|53090|53040|5
1610564570000|2021-01-13 19:02:50|53088.5|53038.5|53083.5|53033.5|53088.5|53038.5|53080.5|53030.5|4
1610564580000|2021-01-13 19:03:00|53080.5|53030.5|53080.5|53030.5|53088.5|53038.5|53073.5|53023.5|11
1610564590000|2021-01-13 19:03:10|53078.5|53028.5|53073.5|53023.5|53080.5|53030.5|53073.5|53023.5|8
1610564600000|2021-01-13 19:03:20|53070|53020|53068.5|53018.5|53070|53020|53060|53010|10
1610564610000|2021-01-13 19:03:30|53066.5|53016.5|53086|53036|53096.5|53046.5|53066.5|53016.5|11
1610564620000|2021-01-13 19:03:40|53086.5|53036.5|53086.5|53036.5|53090.5|53040.5|53086.5|53036.5|9
1610564630000|2021-01-13 19:03:50|53078.5|53028.5|53053.5|53003.5|53078.5|53028.5|53053.5|53003.5|6
1610564640000|2021-01-13 19:04:00|53056.5|53006.5|53058.5|53008.5|53058.5|53008.5|53053.5|53003.5|4
1610564650000|2021-01-13 19:04:10|53060|53010|53058.5|53008.5|53063.5|53013.5|53056.5|53006.5|6
1610564660000|2021-01-13 19:04:20|53060.5|53010.5|53058.5|53008.5|53063.5|53013.5|53056.5|53006.5|5
1610564670000|2021-01-13 19:04:30|53056|53006|53050.5|53000.5|53056|53006|53048.5|52998.5|5
1610564680000|2021-01-13 19:04:40|53053.5|53003.5|53058.5|53008.5|53063.5|53013.5|53053.5|53003.5|5
1610564690000|2021-01-13 19:04:50|53056.5|53006.5|53050.5|53000.5|53056.5|53006.5|53048.5|52998.5|6
1610564700000|2021-01-13 19:05:00|53046.5|52996.5|53033.5|52983.5|53046.5|52996.5|53028.5|52978.5|8
1610564710000|2021-01-13 19:05:10|53030|52980|53013.5|52963.5|53033.5|52983.5|53013.5|52963.5|7
1610564720000|2021-01-13 19:05:20|53010|52960|53013.5|52963.5|53016.5|52966.5|53008.5|52958.5|7
1610564730000|2021-01-13 19:05:30|53018.5|52968.5|53023.5|52973.5|53026.5|52976.5|53018.5|52968.5|7
1610564740000|2021-01-13 19:05:40|53026.5|52976.5|53038.5|52988.5|53038.5|52988.5|53026.5|52976.5|5
1610564750000|2021-01-13 19:05:50|53033.5|52983.5|53026|52976|53038.5|52988.5|53023.5|52973.5|4
1610564760000|2021-01-13 19:06:00|53023.5|52973.5|53028.5|52978.5|53030.5|52980.5|53023.5|52973.5|7
1610564770000|2021-01-13 19:06:10|53030.5|52980.5|53033.5|52983.5|53033.5|52983.5|53028.5|52978.5|4
1610564780000|2021-01-13 19:06:20|53036.5|52986.5|53036.5|52986.5|53036.5|52986.5|53036.5|52986.5|1
1610564790000|2021-01-13 19:06:30|53038.5|52988.5|53053.5|53003.5|53060.5|53010.5|53038.5|52988.5|9
1610564800000|2021-01-13 19:06:40|53058.5|53008.5|53063.5|53013.5|53063.5|53013.5|53058.5|53008.5|6
1610564810000|2021-01-13 19:06:50|53070.5|53020.5|53040|52990|53070.5|53020.5|53036|52986|7
1610564820000|2021-01-13 19:07:00|53043.5|52993.5|53048.5|52998.5|53050|53000|53043.5|52993.5|6
1610564830000|2021-01-13 19:07:10|53046.5|52996.5|53048.5|52998.5|53048.5|52998.5|53043.5|52993.5|4
1610564840000|2021-01-13 19:07:20|53043.5|52993.5|53043.5|52993.5|53048.5|52998.5|53043.5|52993.5|3
1610564850000|2021-01-13 19:07:30|53046.5|52996.5|53048.5|52998.5|53048.5|52998.5|53046.5|52996.5|2
1610564860000|2021-01-13 19:07:40|53050.5|53000.5|53048.5|52998.5|53050.5|53000.5|53048.5|52998.5|2
1610564870000|2021-01-13 19:07:50|53043.5|52993.5|53038.5|52988.5|53043.5|52993.5|53038.5|52988.5|2
1610564890000|2021-01-13 19:08:10|53036.5|52986.5|53038.5|52988.5|53048.5|52998.5|53036.5|52986.5|6
1610564900000|2021-01-13 19:08:20|53033.5|52983.5|53038.5|52988.5|53038.5|52988.5|53030.5|52980.5|5
1610564910000|2021-01-13 19:08:30|53040.5|52990.5|53033.5|52983.5|53040.5|52990.5|53033.5|52983.5|6
1610564920000|2021-01-13 19:08:40|53036|52986|53038.5|52988.5|53038.5|52988.5|53036|52986|2
1610564930000|2021-01-13 19:08:50|53036.5|52986.5|53033.5|52983.5|53036.5|52986.5|53033.5|52983.5|4
1610564940000|2021-01-13 19:09:00|53036.5|52986.5|53036.5|52986.5|53036.5|52986.5|53033.5|52983.5|5
1610564950000|2021-01-13 19:09:10|53033.5|52983.5|53033.5|52983.5|53036.5|52986.5|53028.5|52978.5|5
1610564960000|2021-01-13 19:09:20|53036.5|52986.5|53033.5|52983.5|53038.5|52988.5|53033.5|52983.5|3
1610564970000|2021-01-13 19:09:30|53026.5|52976.5|53018.5|52968.5|53026.5|52976.5|53018.5|52968.5|6
1610564980000|2021-01-13 19:09:40|53017.4|52967.4|53008.5|52958.5|53017.4|52967.4|52998.5|52948.5|7
1610564990000|2021-01-13 19:09:50|53010|52960|53028.5|52978.5|53030.5|52980.5|53008.5|52958.5|10
1610565000000|2021-01-13 19:10:00|53030.5|52980.5|53028.5|52978.5|53036.5|52986.5|53028.5|52978.5|6
1610565010000|2021-01-13 19:10:10|53030.9|52980.9|53046.5|52996.5|53048.5|52998.5|53030.9|52980.9|9
1610565020000|2021-01-13 19:10:20|53048.5|52998.5|53050.5|53000.5|53050.5|53000.5|53048.5|52998.5|2
1610565030000|2021-01-13 19:10:30|53048.5|52998.5|53053.5|53003.5|53053.5|53003.5|53048.5|52998.5|3
1610565040000|2021-01-13 19:10:40|53050.5|53000.5|53053.5|53003.5|53053.5|53003.5|53050.5|53000.5|2
1610565050000|2021-01-13 19:10:50|53056.5|53006.5|53060.5|53010.5|53060.5|53010.5|53056.5|53006.5|3
1610565060000|2021-01-13 19:11:00|53066.5|53016.5|53068.5|53018.5|53070.5|53020.5|53058.5|53008.5|10
1610565070000|2021-01-13 19:11:10|53070.5|53020.5|53063.5|53013.5|53070.5|53020.5|53063.5|53013.5|6
1610565080000|2021-01-13 19:11:20|53066.5|53016.5|53060.5|53010.5|53073.5|53023.5|53060.5|53010.5|8
1610565090000|2021-01-13 19:11:30|53058.5|53008.5|53053.5|53003.5|53058.5|53008.5|53053.5|53003.5|5
1610565100000|2021-01-13 19:11:40|53056.5|53006.5|53053.5|53003.5|53056.5|53006.5|53053.5|53003.5|2
1610565110000|2021-01-13 19:11:50|53050.5|53000.5|53043.5|52993.5|53050.5|53000.5|53043.5|52993.5|4
1610565120000|2021-01-13 19:12:00|53040.5|52990.5|53040.5|52990.5|53040.5|52990.5|53038.5|52988.5|3
1610565130000|2021-01-13 19:12:10|53043.5|52993.5|53043.5|52993.5|53043.5|52993.5|53040.5|52990.5|3
1610565140000|2021-01-13 19:12:20|53046.5|52996.5|53053.5|53003.5|53060.5|53010.5|53046.5|52996.5|10
1610565150000|2021-01-13 19:12:30|53056.5|53006.5|53053.5|53003.5|53056.5|53006.5|53050.5|53000.5|4
1610565160000|2021-01-13 19:12:40|53050.5|53000.5|53053.5|53003.5|53053.5|53003.5|53050.5|53000.5|2
1610565180000|2021-01-13 19:13:00|53050.5|53000.5|53053.5|53003.5|53053.5|53003.5|53050.5|53000.5|2
1610565190000|2021-01-13 19:13:10|53050.5|53000.5|53050.5|53000.5|53050.5|53000.5|53050.5|53000.5|1
1610565200000|2021-01-13 19:13:20|53048.5|52998.5|53038.5|52988.5|53048.5|52998.5|53036.5|52986.5|4
1610565210000|2021-01-13 19:13:30|53036.5|52986.5|53038.5|52988.5|53038.5|52988.5|53036.5|52986.5|2
1610565230000|2021-01-13 19:13:50|53040.5|52990.5|53043.5|52993.5|53043.5|52993.5|53036.5|52986.5|4
1610565240000|2021-01-13 19:14:00|53046.5|52996.5|53043.5|52993.5|53046.5|52996.5|53038.5|52988.5|4
1610565250000|2021-01-13 19:14:10|53040.5|52990.5|53036.5|52986.5|53040.5|52990.5|53036.5|52986.5|3
1610565260000|2021-01-13 19:14:20|53038.5|52988.5|53033.5|52983.5|53038.5|52988.5|53028.5|52978.5|6
1610565270000|2021-01-13 19:14:30|53046.5|52996.5|53038.5|52988.5|53046.5|52996.5|53038.5|52988.5|3
1610565280000|2021-01-13 19:14:40|53036.5|52986.5|53033.5|52983.5|53036.5|52986.5|53030.5|52980.5|4
1610565290000|2021-01-13 19:14:50|53036.5|52986.5|53028.5|52978.5|53036.5|52986.5|53028.5|52978.5|4
1610565300000|2021-01-13 19:15:00|53023.5|52973.5|53026.5|52976.5|53026.5|52976.5|53023.5|52973.5|2
1610565310000|2021-01-13 19:15:10|53028.5|52978.5|53023.5|52973.5|53030.5|52980.5|53023.5|52973.5|7
1610565320000|2021-01-13 19:15:20|53018.5|52968.5|53023.5|52973.5|53028.5|52978.5|53018.5|52968.5|8
1610565330000|2021-01-13 19:15:30|53018.5|52968.5|53013.5|52963.5|53020.5|52970.5|53013.5|52963.5|7
1610565340000|2021-01-13 19:15:40|53008.5|52958.5|52978.5|52928.5|53008.5|52958.5|52978.5|52928.5|7
1610565350000|2021-01-13 19:15:50|52980|52930|52978.5|52928.5|52983.5|52933.5|52960|52910|10
1610565360000|2021-01-13 19:16:00|52986.5|52936.5|52978.5|52928.5|52986.5|52936.5|52976.5|52926.5|8
1610565370000|2021-01-13 19:16:10|52976.5|52926.5|52963.5|52913.5|52978.5|52928.5|52963.5|52913.5|6
1610565380000|2021-01-13 19:16:20|52960|52910|52963.5|52913.5|52963.5|52913.5|52958.5|52908.5|4
1610565390000|2021-01-13 19:16:30|52966.5|52916.5|52978.5|52928.5|52978.5|52928.5|52963.5|52913.5|10
1610565400000|2021-01-13 19:16:40|52983.5|52933.5|52993.5|52943.5|53003.5|52953.5|52980.5|52930.5|13
1610565410000|2021-01-13 19:16:50|52990|52940|52993.5|52943.5|52993.5|52943.5|52988.5|52938.5|10
1610565420000|2021-01-13 19:17:00|52990.5|52940.5|52998.5|52948.5|52998.5|52948.5|52990.5|52940.5|6
1610565430000|2021-01-13 19:17:10|53018.5|52968.5|53020.5|52970.5|53026.5|52976.5|53013.5|52963.5|10
1610565440000|2021-01-13 19:17:20|53018.5|52968.5|53018.5|52968.5|53020.5|52970.5|53016.5|52966.5|7
1610565450000|2021-01-13 19:17:30|53020.5|52970.5|53016.5|52966.5|53020.5|52970.5|53016.5|52966.5|5
1610565460000|2021-01-13 19:17:40|53006.5|52956.5|53008.5|52958.5|53008.5|52958.5|53003.5|52953.5|5
1610565470000|2021-01-13 19:17:50|53006.5|52956.5|53003.5|52953.5|53008.5|52958.5|53000.5|52950.5|5
1610565480000|2021-01-13 19:18:00|53000.5|52950.5|53003.5|52953.5|53003.5|52953.5|53000.5|52950.5|2
1610565490000|2021-01-13 19:18:10|53006.5|52956.5|53006|52956|53008.5|52958.5|53003.5|52953.5|7
1610565500000|2021-01-13 19:18:20|53008.5|52958.5|53003.5|52953.5|53008.5|52958.5|53003.5|52953.5|3
1610565510000|2021-01-13 19:18:30|53006.5|52956.5|53016.5|52966.5|53016.5|52966.5|53006.5|52956.5|5
1610565520000|2021-01-13 19:18:40|53013.5|52963.5|53010.5|52960.5|53013.5|52963.5|53010.5|52960.5|2
1610565530000|2021-01-13 19:18:50|53013.5|52963.5|53008.5|52958.5|53016.5|52966.5|53006|52956|6
1610565540000|2021-01-13 19:19:00|53006|52956|53020.5|52970.5|53020.5|52970.5|53006|52956|4
1610565550000|2021-01-13 19:19:10|53018.5|52968.5|53013.5|52963.5|53018.5|52968.5|53013.5|52963.5|4
1610565560000|2021-01-13 19:19:20|53016.5|52966.5|53018.5|52968.5|53018.5|52968.5|53016.5|52966.5|2
1610565570000|2021-01-13 19:19:30|53016.5|52966.5|53016.5|52966.5|53016.5|52966.5|53013.5|52963.5|3
1610565580000|2021-01-13 19:19:40|53018.5|52968.5|53018.5|52968.5|53020.5|52970.5|53013.5|52963.5|7
1610565590000|2021-01-13 19:19:50|53013.5|52963.5|53018.5|52968.5|53018.5|52968.5|53013.5|52963.5|2
1610565600000|2021-01-13 19:20:00|53016.5|52966.5|53013.5|52963.5|53016.5|52966.5|53010.5|52960.5|4
1610565610000|2021-01-13 19:20:10|53016.5|52966.5|53018.5|52968.5|53018.5|52968.5|53016.5|52966.5|2
1610565620000|2021-01-13 19:20:20|53020.5|52970.5|53033.5|52983.5|53036.5|52986.5|53020.5|52970.5|12
1610565630000|2021-01-13 19:20:30|53028.5|52978.5|53020.5|52970.5|53028.5|52978.5|53020.5|52970.5|6
1610565640000|2021-01-13 19:20:40|53028.5|52978.5|53033.5|52983.5|53040.5|52990.5|53028.5|52978.5|9
1610565650000|2021-01-13 19:20:50|53036.5|52986.5|53033.5|52983.5|53040.5|52990.5|53033.5|52983.5|7
1610565660000|2021-01-13 19:21:00|53030|52980|53028.5|52978.5|53030.5|52980.5|53023.5|52973.5|7
1610565670000|2021-01-13 19:21:10|53026.5|52976.5|53028.5|52978.5|53028.5|52978.5|53023.5|52973.5|3
1610565680000|2021-01-13 19:21:20|53026.5|52976.5|53023.5|52973.5|53026.5|52976.5|53023.5|52973.5|2
1610565690000|2021-01-13 19:21:30|53018.5|52968.5|53018.5|52968.5|53028.5|52978.5|53018.5|52968.5|10
1610565700000|2021-01-13 19:21:40|53020|52970|53020.5|52970.5|53028.5|52978.5|53020|52970|5
1610565710000|2021-01-13 19:21:50|53018.5|52968.5|53028.5|52978.5|53028.5|52978.5|53016|52966|6
1610565720000|2021-01-13 19:22:00|53026.5|52976.5|53023.5|52973.5|53026.5|52976.5|53018.5|52968.5|4
1610565730000|2021-01-13 19:22:10|53026.5|52976.5|53033.5|52983.5|53033.5|52983.5|53023.5|52973.5|4
1610565740000|2021-01-13 19:22:20|53036.5|52986.5|53033.5|52983.5|53038.5|52988.5|53033.5|52983.5|7
1610565750000|2021-01-13 19:22:30|53030.5|52980.5|53033.5|52983.5|53038.5|52988.5|53023.5|52973.5|8
1610565760000|2021-01-13 19:22:40|53036.5|52986.5|53036.5|52986.5|53036.5|52986.5|53036.5|52986.5|1
1610565770000|2021-01-13 19:22:50|53033.5|52983.5|53033.5|52983.5|53033.5|52983.5|53033.5|52983.5|1
1610565780000|2021-01-13 19:23:00|53030.5|52980.5|53056.5|53006.5|53056.5|53006.5|53023.5|52973.5|7
1610565790000|2021-01-13 19:23:10|53050|53000|53070.5|53020.5|53070.5|53020.5|53048.5|52998.5|10
1610565800000|2021-01-13 19:23:20|53068.5|53018.5|53068.5|53018.5|53076.5|53026.5|53068.5|53018.5|8
1610565810000|2021-01-13 19:23:30|53078.5|53028.5|53068.5|53018.5|53078.5|53028.5|53063.5|53013.5|7
1610565820000|2021-01-13 19:23:40|53063.5|53013.5|53063.5|53013.5|53063.5|53013.5|53053.5|53003.5|5
1610565830000|2021-01-13 19:23:50|53068.5|53018.5|53078.5|53028.5|53078.5|53028.5|53068.5|53018.5|3
1610565840000|2021-01-13 19:24:00|53080.5|53030.5|53080|53030|53083.5|53033.5|53080|53030|3
1610565850000|2021-01-13 19:24:10|53083.5|53033.5|53098.5|53048.5|53098.5|53048.5|53083.5|53033.5|8
1610565860000|2021-01-13 19:24:20|53093.5|53043.5|53096|53046|53098.5|53048.5|53093.5|53043.5|6
1610565870000|2021-01-13 19:24:30|53098.5|53048.5|53103.5|53053.5|53106.5|53056.5|53098.5|53048.5|4
1610565880000|2021-01-13 19:24:40|53098.5|53048.5|53108.5|53058.5|53108.5|53058.5|53098.5|53048.5|4
1610565890000|2021-01-13 19:24:50|53110.5|53060.5|53108.5|53058.5|53110.5|53060.5|53103.5|53053.5|4
1610565900000|2021-01-13 19:25:00|53106.5|53056.5|53093.5|53043.5|53106.5|53056.5|53078.5|53028.5|12
1610565910000|2021-01-13 19:25:10|53096.5|53046.5|53093.5|53043.5|53096.5|53046.5|53090.5|53040.5|6
1610565920000|2021-01-13 19:25:20|53096.5|53046.5|53096.5|53046.5|53096.5|53046.5|53090.5|53040.5|7
1610565930000|2021-01-13 19:25:30|53098.5|53048.5|53108.5|53058.5|53108.5|53058.5|53098.5|53048.5|5
1610565940000|2021-01-13 19:25:40|53106|53056|53108.5|53058.5|53108.5|53058.5|53103.5|53053.5|4
1610565950000|2021-01-13 19:25:50|53110.5|53060.5|53106.5|53056.5|53110.5|53060.5|53106.5|53056.5|5
1610565960000|2021-01-13 19:26:00|53108.5|53058.5|53098.5|53048.5|53110.5|53060.5|53098.5|53048.5|7
1610565970000|2021-01-13 19:26:10|53093.5|53043.5|53103.5|53053.5|53103.5|53053.5|53093.5|53043.5|7
1610565980000|2021-01-13 19:26:20|53100|53050|53100|53050|53100|53050|53100|53050|1
1610565990000|2021-01-13 19:26:30|53103.5|53053.5|53103.5|53053.5|53108.5|53058.5|53103.5|53053.5|4
1610566000000|2021-01-13 19:26:40|53106.5|53056.5|53106.5|53056.5|53106.5|53056.5|53103.5|53053.5|3
1610566010000|2021-01-13 19:26:50|53108.5|53058.5|53103.5|53053.5|53108.5|53058.5|53103.5|53053.5|3
1610566020000|2021-01-13 19:27:00|53100.5|53050.5|53100|53050|53108.5|53058.5|53100|53050|6
1610566030000|2021-01-13 19:27:10|53103.5|53053.5|53096.5|53046.5|53103.5|53053.5|53093.5|53043.5|5
1610566040000|2021-01-13 19:27:20|53098.5|53048.5|53116.5|53066.5|53116.5|53066.5|53098.5|53048.5|7
1610566050000|2021-01-13 19:27:30|53113.5|53063.5|53123.5|53073.5|53128.5|53078.5|53113.5|53063.5|5
1610566060000|2021-01-13 19:27:40|53120|53070|53123.5|53073.5|53123.5|53073.5|53120|53070|6
1610566070000|2021-01-13 19:27:50|53118.5|53068.5|53108.5|53058.5|53118.5|53068.5|53108.5|53058.5|7
1610566080000|2021-01-13 19:28:00|53110.5|53060.5|53093.5|53043.5|53110.5|53060.5|53093.5|53043.5|8
1610566090000|2021-01-13 19:28:10|53090.5|53040.5|53076.5|53026.5|53093.5|53043.5|53076.5|53026.5|5
1610566100000|2021-01-13 19:28:20|53083.5|53033.5|53083.5|53033.5|53083.5|53033.5|53076|53026|6
1610566110000|2021-01-13 19:28:30|53080.5|53030.5|53083.5|53033.5|53083.5|53033.5|53078.5|53028.5|4
1610566120000|2021-01-13 19:28:40|53080.5|53030.5|53078.5|53028.5|53080.5|53030.5|53078.5|53028.5|2
1610566130000|2021-01-13 19:28:50|53076|53026|53066|53016|53076|53026|53066|53016|5
1610566140000|2021-01-13 19:29:00|53068.5|53018.5|53070.5|53020.5|53070.5|53020.5|53068.5|53018.5|6
1610566150000|2021-01-13 19:29:10|53068.5|53018.5|53068.5|53018.5|53070.5|53020.5|53068.5|53018.5|3
1610566160000|2021-01-13 19:29:20|53070.5|53020.5|53073.5|53023.5|53083.5|53033.5|53060.5|53010.5|13
1610566170000|2021-01-13 19:29:30|53070.5|53020.5|53068.5|53018.5|53076.5|53026.5|53068.5|53018.5|4
1610566180000|2021-01-13 19:29:40|53073.5|53023.5|53073.5|53023.5|53073.5|53023.5|53068.5|53018.5|5
1610566190000|2021-01-13 19:29:50|53076.5|53026.5|53073.5|53023.5|53076.5|53026.5|53070.5|53020.5|4
1610566200000|2021-01-13 19:30:00|53070.5|53020.5|53070.5|53020.5|53070.5|53020.5|53068.5|53018.5|3
1610566210000|2021-01-13 19:30:10|53073.5|53023.5|53073.5|53023.5|53073.5|53023.5|53073.5|53023.5|1
1610566220000|2021-01-13 19:30:20|53076.5|53026.5|53068.5|53018.5|53076.5|53026.5|53068.5|53018.5|4
1610566230000|2021-01-13 19:30:30|53066.5|53016.5|53060.5|53010.5|53066.5|53016.5|53060.5|53010.5|2
1610566240000|2021-01-13 19:30:40|53058.5|53008.5|53050.5|53000.5|53063.5|53013.5|53050.5|53000.5|5
1610566250000|2021-01-13 19:30:50|53053.5|53003.5|53060.5|53010.5|53060.5|53010.5|53053.5|53003.5|3
1610566260000|2021-01-13 19:31:00|53058.5|53008.5|53048.5|52998.5|53058.5|53008.5|53046.5|52996.5|6
1610566270000|2021-01-13 19:31:10|53046.5|52996.5|53050.5|53000.5|53050.5|53000.5|53046.5|52996.5|5
1610566280000|2021-01-13 19:31:20|53060.5|53010.5|53063.5|53013.5|53063.5|53013.5|53058.5|53008.5|5
1610566290000|2021-01-13 19:31:30|53058.5|53008.5|53046.5|52996.5|53058.5|53008.5|53046.5|52996.5|4
1610566300000|2021-01-13 19:31:40|53048.5|52998.5|53040.5|52990.5|53048.5|52998.5|53036.5|52986.5|7
1610566310000|2021-01-13 19:31:50|53033.5|52983.5|53028.5|52978.5|53036.5|52986.5|53028.5|52978.5|4
1610566320000|2021-01-13 19:32:00|53026.5|52976.5|53040.5|52990.5|53040.5|52990.5|53026.5|52976.5|3
1610566330000|2021-01-13 19:32:10|53038.5|52988.5|53020|52970|53040.5|52990.5|53020|52970|7
1610566340000|2021-01-13 19:32:20|53018.5|52968.5|53020.5|52970.5|53026.5|52976.5|53018.5|52968.5|5
1610566350000|2021-01-13 19:32:30|53023.5|52973.5|53033.5|52983.5|53033.5|52983.5|53018.5|52968.5|5
1610566360000|2021-01-13 19:32:40|53030|52980|53028.5|52978.5|53030|52980|53023.5|52973.5|5
1610566380000|2021-01-13 19:33:00|53023.5|52973.5|53030.5|52980.5|53030.5|52980.5|53023.5|52973.5|3
1610566390000|2021-01-13 19:33:10|53036.5|52986.5|53030.5|52980.5|53036.5|52986.5|53030.5|52980.5|3
1610566400000|2021-01-13 19:33:20|53026.5|52976.5|53020.5|52970.5|53033.5|52983.5|53020.5|52970.5|5
1610566410000|2021-01-13 19:33:30|53023.5|52973.5|53020.5|52970.5|53023.5|52973.5|53020.5|52970.5|4
1610566430000|2021-01-13 19:33:50|53023.5|52973.5|53018.5|52968.5|53026.5|52976.5|53018.5|52968.5|4
1610566440000|2021-01-13 19:34:00|53016.5|52966.5|53018.5|52968.5|53018.5|52968.5|53016.5|52966.5|2
1610566450000|2021-01-13 19:34:10|53016.5|52966.5|53018.5|52968.5|53018.5|52968.5|53016.5|52966.5|4
1610566460000|2021-01-13 19:34:20|53016.5|52966.5|53020.5|52970.5|53020.5|52970.5|53016.5|52966.5|7
1610566470000|2021-01-13 19:34:30|53018.5|52968.5|53033.5|52983.5|53043.5|52993.5|53018.5|52968.5|10
1610566480000|2021-01-13 19:34:40|53028.5|52978.5|53023.5|52973.5|53038.5|52988.5|53020|52970|9
1610566490000|2021-01-13 19:34:50|53026.5|52976.5|53023.5|52973.5|53028.5|52978.5|53023.5|52973.5|6
1610566500000|2021-01-13 19:35:00|53026.5|52976.5|53033.5|52983.5|53033.5|52983.5|53026.5|52976.5|3
1610566510000|2021-01-13 19:35:10|53036.5|52986.5|53028.5|52978.5|53036.5|52986.5|53028.5|52978.5|4
1610566520000|2021-01-13 19:35:20|53030.5|52980.5|53038.5|52988.5|53038.5|52988.5|53030.5|52980.5|8
1610566530000|2021-01-13 19:35:30|53036.5|52986.5|53033.5|52983.5|53036.5|52986.5|53028.5|52978.5|5
1610566550000|2021-01-13 19:35:50|53036.5|52986.5|53028.5|52978.5|53036.5|52986.5|53028.5|52978.5|4
1610566560000|2021-01-13 19:36:00|53030.5|52980.5|53028.5|52978.5|53030.5|52980.5|53028.5|52978.5|6
1610566570000|2021-01-13 19:36:10|53026.5|52976.5|53028.5|52978.5|53028.5|52978.5|53023.5|52973.5|3
1610566580000|2021-01-13 19:36:20|53023.5|52973.5|53028.5|52978.5|53028.5|52978.5|53023.5|52973.5|4
1610566590000|2021-01-13 19:36:30|53026.5|52976.5|53028.5|52978.5|53028.5|52978.5|53026.5|52976.5|2
1610566600000|2021-01-13 19:36:40|53023.5|52973.5|53023.5|52973.5|53028.5|52978.5|53023.5|52973.5|5
1610566610000|2021-01-13 19:36:50|53020.5|52970.5|53023.5|52973.5|53023.5|52973.5|53020.5|52970.5|2
1610566620000|2021-01-13 19:37:00|53020.5|52970.5|53013.5|52963.5|53023.5|52973.5|53008.5|52958.5|9
1610566630000|2021-01-13 19:37:10|53006|52956|53020.5|52970.5|53020.5|52970.5|53006|52956|6
1610566640000|2021-01-13 19:37:20|53018.5|52968.5|53013.5|52963.5|53020.5|52970.5|53013.5|52963.5|5
1610566650000|2021-01-13 19:37:30|53016.5|52966.5|53013.5|52963.5|53018.5|52968.5|53013.5|52963.5|4
1610566660000|2021-01-13 19:37:40|53016.5|52966.5|53010.5|52960.5|53016.5|52966.5|53010.5|52960.5|5
1610566670000|2021-01-13 19:37:50|53008.5|52958.5|53008.5|52958.5|53008.5|52958.5|53006.5|52956.5|3
1610566680000|2021-01-13 19:38:00|53006.5|52956.5|52998.5|52948.5|53008.5|52958.5|52998.5|52948.5|5
1610566690000|2021-01-13 19:38:10|53000|52950|53013.5|52963.5|53013.5|52963.5|53000|52950|4
1610566700000|2021-01-13 19:38:20|53016.5|52966.5|53013.5|52963.5|53016.5|52966.5|53013.5|52963.5|2
1610566710000|2021-01-13 19:38:30|53010.5|52960.5|53013.5|52963.5|53013.5|52963.5|53010.5|52960.5|2
1610566720000|2021-01-13 19:38:40|53010.5|52960.5|53008.5|52958.5|53013.5|52963.5|53008.5|52958.5|3
1610566730000|2021-01-13 19:38:50|53006.5|52956.5|53023.5|52973.5|53023.5|52973.5|53003.5|52953.5|6
1610566740000|2021-01-13 19:39:00|53026.5|52976.5|53023.5|52973.5|53033.5|52983.5|53023.5|52973.5|6
1610566750000|2021-01-13 19:39:10|53018.5|52968.5|53023.5|52973.5|53026.5|52976.5|53018.5|52968.5|7
1610566760000|2021-01-13 19:39:20|53026.5|52976.5|53030.5|52980.5|53030.5|52980.5|53023.5|52973.5|4
1610566770000|2021-01-13 19:39:30|53033.5|52983.5|53033.5|52983.5|53036.5|52986.5|53033.5|52983.5|3
1610566780000|2021-01-13 19:39:40|53043.5|52993.5|53048.5|52998.5|53053.5|53003.5|53043.5|52993.5|5
1610566790000|2021-01-13 19:39:50|53046.5|52996.5|53043.5|52993.5|53048.5|52998.5|53043.5|52993.5|6
1610566800000|2021-01-13 19:40:00|53040.5|52990.5|53046.5|52996.5|53046.5|52996.5|53040.5|52990.5|9
1610566810000|2021-01-13 19:40:10|53043.5|52993.5|53043.5|52993.5|53046.5|52996.5|53043.5|52993.5|3
1610566820000|2021-01-13 19:40:20|53046.5|52996.5|53043.5|52993.5|53046.5|52996.5|53043.5|52993.5|6
1610566830000|2021-01-13 19:40:30|53046.5|52996.5|53046.5|52996.5|53046.5|52996.5|53043.5|52993.5|3
1610566840000|2021-01-13 19:40:40|53043.5|52993.5|53043.5|52993.5|53043.5|52993.5|53043.5|52993.5|1
1610566850000|2021-01-13 19:40:50|53038.5|52988.5|53038.5|52988.5|53040.5|52990.5|53033.5|52983.5|4
1610566860000|2021-01-13 19:41:00|53040.5|52990.5|53048.5|52998.5|53048.5|52998.5|53040.5|52990.5|10
1610566870000|2021-01-13 19:41:10|53046.5|52996.5|53048.5|52998.5|53048.5|52998.5|53046.5|52996.5|2
1610566880000|2021-01-13 19:41:20|53046.5|52996.5|53046.5|52996.5|53048.5|52998.5|53046.5|52996.5|3
1610566890000|2021-01-13 19:41:30|53043.5|52993.5|53043.5|52993.5|53043.5|52993.5|53043.5|52993.5|1
1610566900000|2021-01-13 19:41:40|53046.5|52996.5|53043.5|52993.5|53046.5|52996.5|53043.5|52993.5|2
1610566910000|2021-01-13 19:41:50|53046.5|52996.5|53046.5|52996.5|53046.5|52996.5|53043.5|52993.5|3
1610566920000|2021-01-13 19:42:00|53048.5|52998.5|53038.5|52988.5|53050.5|53000.5|53038.5|52988.5|4
1610566930000|2021-01-13 19:42:10|53040.5|52990.5|53036.5|52986.5|53043.5|52993.5|53036.5|52986.5|4
1610566940000|2021-01-13 19:42:20|53033.5|52983.5|53030.5|52980.5|53033.5|52983.5|53030.5|52980.5|2
1610566950000|2021-01-13 19:42:30|53033.5|52983.5|53033.5|52983.5|53036.5|52986.5|53033.5|52983.5|5
1610566960000|2021-01-13 19:42:40|53036.5|52986.5|53036.5|52986.5|53036.5|52986.5|53033.5|52983.5|3
1610566970000|2021-01-13 19:42:50|53038.5|52988.5|53048.5|52998.5|53048.5|52998.5|53038.5|52988.5|4
1610566980000|2021-01-13 19:43:00|53050.5|53000.5|53068.5|53018.5|53068.5|53018.5|53050.5|53000.5|7
1610566990000|2021-01-13 19:43:10|53070.5|53020.5|53063.5|53013.5|53070.5|53020.5|53063.5|53013.5|6
1610567000000|2021-01-13 19:43:20|53060.5|53010.5|53058.5|53008.5|53060.5|53010.5|53053.5|53003.5|8
1610567010000|2021-01-13 19:43:30|53060.5|53010.5|53068.5|53018.5|53068.5|53018.5|53060.5|53010.5|9
1610567020000|2021-01-13 19:43:40|53066|53016|53063.5|53013.5|53070.5|53020.5|53060.5|53010.5|8
1610567030000|2021-01-13 19:43:50|53058.5|53008.5|53058.5|53008.5|53063.5|53013.5|53058.5|53008.5|5
1610567040000|2021-01-13 19:44:00|53063.5|53013.5|53058.5|53008.5|53063.5|53013.5|53058.5|53008.5|4
1610567050000|2021-01-13 19:44:10|53068.5|53018.5|53083.5|53033.5|53083.5|53033.5|53068.5|53018.5|6
1610567060000|2021-01-13 19:44:20|53086.5|53036.5|53070.5|53020.5|53088.5|53038.5|53070.5|53020.5|6
1610567070000|2021-01-13 19:44:30|53073.5|53023.5|53068.5|53018.5|53073.5|53023.5|53068.5|53018.5|7
1610567080000|2021-01-13 19:44:40|53066.5|53016.5|53068.5|53018.5|53070.5|53020.5|53066.5|53016.5|8
1610567090000|2021-01-13 19:44:50|53066.5|53016.5|53073.5|53023.5|53073.5|53023.5|53066.5|53016.5|4
1610567100000|2021-01-13 19:45:00|53070.5|53020.5|53066.5|53016.5|53070.5|53020.5|53066.5|53016.5|3
1610567110000|2021-01-13 19:45:10|53060.5|53010.5|53063.5|53013.5|53063.5|53013.5|53053.5|53003.5|7
1610567120000|2021-01-13 19:45:20|53058.5|53008.5|53053.5|53003.5|53063.5|53013.5|53053.5|53003.5|5
1610567130000|2021-01-13 19:45:30|53050.5|53000.5|53056|53006|53056|53006|53050.5|53000.5|3
1610567140000|2021-01-13 19:45:40|53063.5|53013.5|53058.5|53008.5|53063.5|53013.5|53056|53006|5
1610567150000|2021-01-13 19:45:50|53060.5|53010.5|53063.5|53013.5|53063.5|53013.5|53060.5|53010.5|2
1610567160000|2021-01-13 19:46:00|53066.5|53016.5|53058.5|53008.5|53066.5|53016.5|53058.5|53008.5|4
1610567170000|2021-01-13 19:46:10|53056.5|53006.5|53053.5|53003.5|53056.5|53006.5|53053.5|53003.5|2
1610567180000|2021-01-13 19:46:20|53048.5|52998.5|53053.5|53003.5|53053.5|53003.5|53048.5|52998.5|3
1610567190000|2021-01-13 19:46:30|53056.5|53006.5|53053.5|53003.5|53056.5|53006.5|53053.5|53003.5|2
1610567200000|2021-01-13 19:46:40|53048.5|52998.5|53048.5|52998.5|53048.5|52998.5|53040.5|52990.5|7
1610567210000|2021-01-13 19:46:50|53046.5|52996.5|53046.5|52996.5|53046.5|52996.5|53046.5|52996.5|1
1610567220000|2021-01-13 19:47:00|53043.5|52993.5|53040.5|52990.5|53043.5|52993.5|53038.5|52988.5|7
1610567230000|2021-01-13 19:47:10|53038.5|52988.5|53040.5|52990.5|53040.5|52990.5|53038.5|52988.5|2
1610567240000|2021-01-13 19:47:20|53038.5|52988.5|53053.5|53003.5|53053.5|53003.5|53038.5|52988.5|6
1610567250000|2021-01-13 19:47:30|53063.5|53013.5|53053.5|53003.5|53063.5|53013.5|53053.5|53003.5|6
1610567260000|2021-01-13 19:47:40|53050.5|53000.5|53048.5|52998.5|53053.5|53003.5|53048.5|52998.5|3
1610567270000|2021-01-13 19:47:50|53050.5|53000.5|53048.5|52998.5|53050.5|53000.5|53046.5|52996.5|3
1610567280000|2021-01-13 19:48:00|53050.5|53000.5|53056.5|53006.5|53056.5|53006.5|53050.5|53000.5|2
1610567290000|2021-01-13 19:48:10|53058.5|53008.5|53060.5|53010.5|53060.5|53010.5|53058.5|53008.5|2
1610567300000|2021-01-13 19:48:20|53058.5|53008.5|53053.5|53003.5|53058.5|53008.5|53053.5|53003.5|3
1610567310000|2021-01-13 19:48:30|53050.5|53000.5|53038.5|52988.5|53050.5|53000.5|53038.5|52988.5|4
1610567320000|2021-01-13 19:48:40|53040.5|52990.5|53043.5|52993.5|53048.5|52998.5|53040.5|52990.5|6
1610567330000|2021-01-13 19:48:50|53046|52996|53060.5|53010.5|53060.5|53010.5|53046|52996|9
1610567340000|2021-01-13 19:49:00|53058.5|53008.5|53086|53036|53086|53036|53053.5|53003.5|8
1610567350000|2021-01-13 19:49:10|53083.5|53033.5|53090.5|53040.5|53090.5|53040.5|53083.5|53033.5|5
1610567360000|2021-01-13 19:49:20|53096.5|53046.5|53093.5|53043.5|53098.5|53048.5|53090.5|53040.5|8
1610567370000|2021-01-13 19:49:30|53096.5|53046.5|53100.5|53050.5|53100.5|53050.5|53096.5|53046.5|4
1610567380000|2021-01-13 19:49:40|53103.5|53053.5|53100.5|53050.5|53106|53056|53100.5|53050.5|3
1610567390000|2021-01-13 19:49:50|53103.5|53053.5|53100.5|53050.5|53106.5|53056.5|53098.5|53048.5|6
1610567400000|2021-01-13 19:50:00|53098.5|53048.5|53088.5|53038.5|53098.5|53048.5|53088.5|53038.5|6
1610567410000|2021-01-13 19:50:10|53086.5|53036.5|53078.5|53028.5|53088.5|53038.5|53078.5|53028.5|7
1610567420000|2021-01-13 19:50:20|53076.5|53026.5|53078.5|53028.5|53078.5|53028.5|53076.5|53026.5|2
1610567430000|2021-01-13 19:50:30|53076.5|53026.5|53078.5|53028.5|53078.5|53028.5|53076.5|53026.5|2
1610567440000|2021-01-13 19:50:40|53076.5|53026.5|53078.5|53028.5|53078.5|53028.5|53076.5|53026.5|2
1610567450000|2021-01-13 19:50:50|53080.5|53030.5|53083.5|53033.5|53086.5|53036.5|53080.5|53030.5|6
1610567460000|2021-01-13 19:51:00|53086.5|53036.5|53098.5|53048.5|53100.5|53050.5|53086.5|53036.5|6
1610567470000|2021-01-13 19:51:10|53096.5|53046.5|53093.5|53043.5|53096.5|53046.5|53088.5|53038.5|5
1610567480000|2021-01-13 19:51:20|53090.5|53040.5|53088.5|53038.5|53090.5|53040.5|53086|53036|7
1610567490000|2021-01-13 19:51:30|53090.5|53040.5|53083.5|53033.5|53090.5|53040.5|53083.5|53033.5|5
1610567500000|2021-01-13 19:51:40|53080.5|53030.5|53083.5|53033.5|53083.5|53033.5|53078.5|53028.5|5
1610567510000|2021-01-13 19:51:50|53080.5|53030.5|53088.5|53038.5|53088.5|53038.5|53078.5|53028.5|5
1610567520000|2021-01-13 19:52:00|53086.5|53036.5|53083.5|53033.5|53086.5|53036.5|53083.5|53033.5|2
1610567530000|2021-01-13 19:52:10|53086|53036|53083.5|53033.5|53086|53036|53083.5|53033.5|2
1610567540000|2021-01-13 19:52:20|53086.5|53036.5|53083.5|53033.5|53086.5|53036.5|53080|53030|6
1610567550000|2021-01-13 19:52:30|53086.5|53036.5|53088.5|53038.5|53090.5|53040.5|53086.5|53036.5|3
1610567560000|2021-01-13 19:52:40|53090.5|53040.5|53083.5|53033.5|53090.5|53040.5|53083.5|53033.5|4
1610567570000|2021-01-13 19:52:50|53086.5|53036.5|53086.5|53036.5|53086.5|53036.5|53083.5|53033.5|7
1610567580000|2021-01-13 19:53:00|53083.5|53033.5|53090.5|53040.5|53090.5|53040.5|53083.5|53033.5|5
1610567600000|2021-01-13 19:53:20|53093.5|53043.5|53108.5|53058.5|53110|53060|53093.5|53043.5|8
1610567610000|2021-01-13 19:53:30|53103.5|53053.5|53108.5|53058.5|53108.5|53058.5|53100.5|53050.5|4
1610567620000|2021-01-13 19:53:40|53106|53056|53100.5|53050.5|53108.5|53058.5|53100.5|53050.5|4
1610567630000|2021-01-13 19:53:50|53098.5|53048.5|53098.5|53048.5|53098.5|53048.5|53098.5|53048.5|1
1610567640000|2021-01-13 19:54:00|53100.5|53050.5|53096.5|53046.5|53100.5|53050.5|53096.5|53046.5|5
1610567650000|2021-01-13 19:54:10|53098.5|53048.5|53108.5|53058.5|53113.5|53063.5|53096.5|53046.5|4
1610567660000|2021-01-13 19:54:20|53110.5|53060.5|53120.5|53070.5|53123.5|53073.5|53110.5|53060.5|7
1610567670000|2021-01-13 19:54:30|53118.5|53068.5|53116.5|53066.5|53118.5|53068.5|53113.5|53063.5|5
1610567680000|2021-01-13 19:54:40|53113.5|53063.5|53118.5|53068.5|53118.5|53068.5|53113.5|53063.5|5
1610567690000|2021-01-13 19:54:50|53120.5|53070.5|53118.5|53068.5|53120.5|53070.5|53118.5|53068.5|8
1610567700000|2021-01-13 19:55:00|53120.5|53070.5|53130.5|53080.5|53130.5|53080.5|53120.5|53070.5|9
1610567710000|2021-01-13 19:55:10|53133.5|53083.5|53133.5|53083.5|53136.5|53086.5|53133.5|53083.5|3
1610567730000|2021-01-13 19:55:30|53136.5|53086.5|53140.5|53090.5|53140.5|53090.5|53133.5|53083.5|6
1610567740000|2021-01-13 19:55:40|53143.5|53093.5|53146|53096|53153.5|53103.5|53143.5|53093.5|9
1610567750000|2021-01-13 19:55:50|53138.5|53088.5|53130.5|53080.5|53138.5|53088.5|53126|53076|7
1610567760000|2021-01-13 19:56:00|53128.5|53078.5|53133.5|53083.5|53133.5|53083.5|53123.5|53073.5|6
1610567770000|2021-01-13 19:56:10|53128.5|53078.5|53133.5|53083.5|53133.5|53083.5|53126.5|53076.5|7
1610567780000|2021-01-13 19:56:20|53128|53078|53118.5|53068.5|53128|53078|53113.5|53063.5|7
1610567790000|2021-01-13 19:56:30|53116.5|53066.5|53123.5|53073.5|53123.5|53073.5|53116.5|53066.5|5
1610567800000|2021-01-13 19:56:40|53130|53080|53128.5|53078.5|53133.5|53083.5|53128.5|53078.5|7
1610567810000|2021-01-13 19:56:50|53126|53076|53118.5|53068.5|53126|53076|53118.5|53068.5|5
1610567820000|2021-01-13 19:57:00|53116|53066|53123.5|53073.5|53123.5|53073.5|53116|53066|7
1610567830000|2021-01-13 19:57:10|53126.5|53076.5|53128.5|53078.5|53128.5|53078.5|53126.5|53076.5|2
1610567840000|2021-01-13 19:57:20|53126|53076|53128.5|53078.5|53128.5|53078.5|53123.5|53073.5|6
1610567850000|2021-01-13 19:57:30|53126.5|53076.5|53128.5|53078.5|53128.5|53078.5|53126.5|53076.5|2
1610567860000|2021-01-13 19:57:40|53126.5|53076.5|53123.5|53073.5|53126.5|53076.5|53123.5|53073.5|2
1610567870000|2021-01-13 19:57:50|53126.5|53076.5|53118.5|53068.5|53126.5|53076.5|53118.5|53068.5|4
1610567880000|2021-01-13 19:58:00|53123.5|53073.5|53128.5|53078.5|53128.5|53078.5|53123.5|53073.5|4
1610567890000|2021-01-13 19:58:10|53126.5|53076.5|53143.5|53093.5|53146.5|53096.5|53126.5|53076.5|5
1610567900000|2021-01-13 19:58:20|53146.5|53096.5|53143.5|53093.5|53146.5|53096.5|53138.5|53088.5|7
1610567910000|2021-01-13 19:58:30|53146.5|53096.5|53153.5|53103.5|53153.5|53103.5|53146.5|53096.5|3
1610567920000|2021-01-13 19:58:40|53158.5|53108.5|53168.5|53118.5|53168.5|53118.5|53153.5|53103.5|10
1610567930000|2021-01-13 19:58:50|53166.5|53116.5|53170.5|53120.5|53170.5|53120.5|53163.5|53113.5|6
1610567940000|2021-01-13 19:59:00|53168.5|53118.5|53163.5|53113.5|53168.5|53118.5|53150.5|53100.5|7
1610567950000|2021-01-13 19:59:10|53160.5|53110.5|53158.5|53108.5|53160.5|53110.5|53158.5|53108.5|6
1610567960000|2021-01-13 19:59:20|53156.5|53106.5|53160.5|53110.5|53160.5|53110.5|53148.5|53098.5|8
1610567970000|2021-01-13 19:59:30|53153.5|53103.5|53153.5|53103.5|53156|53106|53153.5|53103.5|5
1610567980000|2021-01-13 19:59:40|53156|53106|53183.5|53133.5|53188.5|53138.5|53153.5|53103.5|9
1610567990000|2021-01-13 19:59:50|53178.5|53128.5|53188.5|53138.5|53200|53150|53178.5|53128.5|9
1610626260000|2021-01-14 12:11:00|52811|52716|52809|52713|52819|52724|52808|52712|20
1610626270000|2021-01-14 12:11:10|52808|52714|52808|52712|52808|52714|52808|52712|4
1610626280000|2021-01-14 12:11:20|52809|52715|52821|52725|52821|52725|52809|52713|22
1610626290000|2021-01-14 12:11:30|52820|52724|52826|52730|52833|52737|52818|52723|23
1610626300000|2021-01-14 12:11:40|52822|52727|52829|52737|52829|52737|52818|52722|13
1610626310000|2021-01-14 12:11:50|52838|52742|52842|52746|52848|52752|52833|52737|26
1610626320000|2021-01-14 12:12:00|52845|52749|52861|52765|52861|52765|52845|52749|24
1610626330000|2021-01-14 12:12:10|52859|52763|52824|52729|52859|52763|52824|52729|22
1610626340000|2021-01-14 12:12:20|52828|52732|52846|52748|52847|52752|52828|52732|23
1610626350000|2021-01-14 12:12:30|52842|52747|52854|52759|52855|52759|52842|52747|15
1610626360000|2021-01-14 12:12:40|52858|52758|52860|52764|52861|52765|52851|52755|21
1610626370000|2021-01-14 12:12:50|52861|52765|52860|52764|52864|52768|52857|52761|23
1610626380000|2021-01-14 12:13:00|52857|52765|52867|52771|52871|52775|52857|52761|13
1610626390000|2021-01-14 12:13:10|52865|52772|52864|52768|52877|52782|52864|52768|15
1610626400000|2021-01-14 12:13:20|52863|52767|52852|52757|52863|52768|52849|52753|21
1610626410000|2021-01-14 12:13:30|52847|52756|52856|52761|52860|52764|52847|52752|15
1610626420000|2021-01-14 12:13:40|52854|52758|52850|52754|52858|52762|52850|52753|14
1610626430000|2021-01-14 12:13:50|52849|52755|52850|52754|52851|52755|52849|52754|10
1610626440000|2021-01-14 12:14:00|52848|52752|52847|52751|52851|52755|52841|52746|25
1610626450000|2021-01-14 12:14:10|52846|52750|52843|52747|52849|52754|52842|52747|24
1610626460000|2021-01-14 12:14:20|52842|52748|52852|52757|52852|52757|52842|52747|18
1610626470000|2021-01-14 12:14:30|52849|52754|52850|52754|52850|52754|52847|52752|12
1610626480000|2021-01-14 12:14:40|52851|52755|52850|52754|52851|52755|52850|52753|6
1610626490000|2021-01-14 12:14:50|52852|52756|52867|52771|52867|52771|52852|52756|11
1610626500000|2021-01-14 12:15:00|52866|52772|52882|52787|52886|52790|52866|52772|27
1610626510000|2021-01-14 12:15:10|52883|52788|52882|52787|52905|52809|52882|52787|24
1610626520000|2021-01-14 12:15:20|52883|52784|52878|52783|52883|52785|52876|52781|24
1610626530000|2021-01-14 12:15:30|52879|52784|52854|52758|52879|52784|52852|52757|22
1610626540000|2021-01-14 12:15:40|52855|52759|52865|52771|52865|52771|52854|52758|22
1610626550000|2021-01-14 12:15:50|52872|52776.3|52879|52783|52885|52789|52872|52776.3|10
1610626560000|2021-01-14 12:16:00|52880|52784|52867|52771|52881|52785|52865|52769|21
1610626570000|2021-01-14 12:16:10|52866|52770|52866|52770|52866|52771|52862|52767|10
1610626580000|2021-01-14 12:16:20|52865|52769|52867|52771|52867|52772|52862|52767|13
1610626590000|2021-01-14 12:16:30|52866|52770|52855|52760|52872|52777|52853|52757|17
1610626600000|2021-01-14 12:16:40|52854|52759|52856|52760|52856|52760|52849|52753|16
1610626610000|2021-01-14 12:16:50|52851|52755|52865|52769|52865|52769|52850|52754|20
1610626620000|2021-01-14 12:17:00|52857|52764|52855|52759|52858.3|52765|52849|52753|17
1610626630000|2021-01-14 12:17:10|52853|52756|52855|52759|52860|52764|52852|52754|20
1610626640000|2021-01-14 12:17:20|52856|52760|52850|52755|52860|52764|52849|52753|16
1610626650000|2021-01-14 12:17:30|52853|52757|52818|52722|52853|52757|52816|52720|26
1610626660000|2021-01-14 12:17:40|52816|52720|52785.5|52735.5|52827|52735.5|52785.5|52712|21
1610626670000|2021-01-14 12:17:50|52781.5|52731.5|52743.5|52693.5|52783.5|52733.5|52743.5|52693.5|13
1610626680000|2021-01-14 12:18:00|52713.5|52663.5|52661|52611|52713.5|52663.5|52661|52611|12
1610626690000|2021-01-14 12:18:10|52663.5|52613.5|52635.5|52585.5|52663.5|52613.5|52635.5|52585.5|14
1610626700000|2021-01-14 12:18:20|52641|52591|52643.5|52593.5|52645.5|52595.5|52628.5|52578.5|13
1610626710000|2021-01-14 12:18:30|52651.5|52601.5|52658.5|52608.5|52665.5|52615.5|52651.5|52601.5|10
1610626720000|2021-01-14 12:18:40|52673.5|52623.5|52663.5|52613.5|52673.5|52623.5|52661.5|52611.5|9
1610626730000|2021-01-14 12:18:50|52665.5|52615.5|52653.5|52603.5|52665.5|52615.5|52653.5|52603.5|4
1610626740000|2021-01-14 12:19:00|52651|52601|52658.5|52608.5|52658.5|52608.5|52648.5|52598.5|4
1610626750000|2021-01-14 12:19:10|52661.5|52611.5|52658.5|52608.5|52665.5|52615.5|52658.5|52608.5|7
1610626760000|2021-01-14 12:19:20|52651.5|52601.5|52643.5|52593.5|52651.5|52601.5|52635.5|52585.5|9
1610626770000|2021-01-14 12:19:30|52648.5|52598.5|52653.5|52603.5|52655.5|52605.5|52648.5|52598.5|5
1610626780000|2021-01-14 12:19:40|52655.5|52605.5|52681.5|52631.5|52685.5|52635.5|52655.5|52605.5|8
1610626790000|2021-01-14 12:19:50|52678.5|52628.5|52678.5|52628.5|52681.5|52631.5|52675|52625|5
1610626800000|2021-01-14 12:20:00|52681.5|52631.5|52681.5|52631.5|52681.5|52631.5|52675|52625|8
1610626810000|2021-01-14 12:20:10|52678.5|52628.5|52693.5|52643.5|52695.5|52645.5|52678.5|52628.5|8
1610626820000|2021-01-14 12:20:20|52691.5|52641.5|52693.5|52643.5|52693.5|52643.5|52673.5|52623.5|7
1610626830000|2021-01-14 12:20:30|52688.5|52638.5|52681.5|52631.5|52691.5|52641.5|52673.5|52623.5|8
1610626840000|2021-01-14 12:20:40|52676.5|52626.5|52676.5|52626.5|52676.5|52626.5|52676.5|52626.5|1
1610626850000|2021-01-14 12:20:50|52671.5|52621.5|52669|52619|52671.5|52621.5|52661|52611|5
1610626860000|2021-01-14 12:21:00|52671.5|52621.5|52661.5|52611.5|52671.5|52621.5|52661.5|52611.5|9
1610626870000|2021-01-14 12:21:10|52659.5|52609.5|52653|52603|52661.5|52611.5|52646.5|52596.5|10
1610626880000|2021-01-14 12:21:20|52651.5|52601.5|52676.5|52626.5|52676.5|52626.5|52651.5|52601.5|7
1610626890000|2021-01-14 12:21:30|52673|52623|52673|52623|52673|52623|52669.5|52619.5|6
1610626900000|2021-01-14 12:21:40|52671.5|52621.5|52676.5|52626.5|52676.5|52626.5|52666|52616|12
1610626910000|2021-01-14 12:21:50|52691.5|52641.5|52701.5|52651.5|52711.5|52661.5|52689.5|52639.5|11
1610626920000|2021-01-14 12:22:00|52699.5|52649.5|52701.5|52651.5|52709.5|52659.5|52693|52643|11
1610626930000|2021-01-14 12:22:10|52703|52653|52716.5|52666.5|52716.5|52666.5|52701.5|52651.5|7
1610626940000|2021-01-14 12:22:20|52719.5|52669.5|52703.5|52653.5|52719.5|52669.5|52696.5|52646.5|15
1610626950000|2021-01-14 12:22:30|52701.5|52651.5|52701.5|52651.5|52706.5|52656.5|52696.5|52646.5|8
1610626960000|2021-01-14 12:22:40|52699|52649|52689.5|52639.5|52699|52649|52686.5|52636.5|8
1610626970000|2021-01-14 12:22:50|52719.5|52669.5|52711.5|52661.5|52719.5|52669.5|52701.5|52651.5|5
1610626980000|2021-01-14 12:23:00|52716.5|52666.5|52731.5|52681.5|52731.5|52681.5|52711.5|52661.5|8
1610626990000|2021-01-14 12:23:10|52736.5|52686.5|52761.5|52711.5|52763.5|52713.5|52733.5|52683.5|11
1610627000000|2021-01-14 12:23:20|52763.5|52713.5|52761.5|52711.5|52769|52719|52759.5|52709.5|8
1610627010000|2021-01-14 12:23:30|52766.5|52716.5|52776.5|52726.5|52776.5|52726.5|52766.5|52716.5|7
1610627020000|2021-01-14 12:23:40|52771.5|52721.5|52786.5|52736.5|52786.5|52736.5|52771.5|52721.5|6
1610627030000|2021-01-14 12:23:50|52783|52733|52786.5|52736.5|52789.5|52739.5|52776.5|52726.5|11
1610627040000|2021-01-14 12:24:00|52791.5|52741.5|52791.5|52741.5|52801.5|52751.5|52786.5|52736.5|12
1610627050000|2021-01-14 12:24:10|52793|52743|52776.5|52726.5|52793|52743|52766.5|52716.5|13
1610627060000|2021-01-14 12:24:20|52779.5|52729.5|52791.5|52741.5|52791.5|52741.5|52779|52729|6
1610627070000|2021-01-14 12:24:30|52786.5|52736.5|52786.5|52736.5|52791.5|52741.5|52786.5|52736.5|4
1610627080000|2021-01-14 12:24:40|52789.5|52739.5|52786.5|52736.5|52791.5|52741.5|52776.5|52726.5|13
1610627090000|2021-01-14 12:24:50|52789|52739|52791.5|52741.5|52793.5|52743.5|52789|52739|6
1610627100000|2021-01-14 12:25:00|52793.5|52743.5|52776.5|52726.5|52796.5|52746.5|52776.5|52726.5|6
1610627110000|2021-01-14 12:25:10|52783.5|52733.5|52789|52739|52791.5|52741.5|52781.5|52731.5|6
1610627120000|2021-01-14 12:25:20|52791.5|52741.5|52811.5|52761.5|52811.5|52761.5|52791.5|52741.5|4
1610627130000|2021-01-14 12:25:30|52809.5|52759.5|52801.5|52751.5|52811.5|52761.5|52791.5|52741.5|12
1610627140000|2021-01-14 12:25:40|52796.5|52746.5|52806.5|52756.5|52806.5|52756.5|52796.5|52746.5|7
1610627150000|2021-01-14 12:25:50|52809|52759|52801.5|52751.5|52809|52759|52796.5|52746.5|8
1610627160000|2021-01-14 12:26:00|52799.5|52749.5|52791.5|52741.5|52811.5|52761.5|52791.5|52741.5|8
1610627170000|2021-01-14 12:26:10|52801.5|52751.5|52791.5|52741.5|52801.5|52751.5|52789|52739|8
1610627180000|2021-01-14 12:26:20|52789|52739|52759.5|52709.5|52801.5|52751.5|52759.5|52709.5|9
1610627190000|2021-01-14 12:26:30|52751.5|52701.5|52736.5|52686.5|52759.5|52709.5|52729.5|52679.5|15
1610627200000|2021-01-14 12:26:40|52733.5|52683.5|52749.5|52699.5|52749.5|52699.5|52731.5|52681.5|13
1610627210000|2021-01-14 12:26:50|52743.5|52693.5|52741.5|52691.5|52749.5|52699.5|52739.5|52689.5|8
1610627220000|2021-01-14 12:27:00|52743.5|52693.5|52766.5|52716.5|52771.5|52721.5|52741.5|52691.5|7
1610627230000|2021-01-14 12:27:10|52763.5|52713.5|52759|52709|52766.5|52716.5|52756.5|52706.5|7
1610627240000|2021-01-14 12:27:20|52761.5|52711.5|52756.5|52706.5|52761.5|52711.5|52756.5|52706.5|3
1610627250000|2021-01-14 12:27:30|52759.5|52709.5|52751.5|52701.5|52759.5|52709.5|52751.5|52701.5|6
1610627260000|2021-01-14 12:27:40|52753.5|52703.5|52769.5|52719.5|52769.5|52719.5|52753.5|52703.5|8
1610627270000|2021-01-14 12:27:50|52776.5|52726.5|52781.5|52731.5|52793.5|52743.5|52776.5|52726.5|11
1610627280000|2021-01-14 12:28:00|52799.5|52749.5|52799.5|52749.5|52801.5|52751.5|52791.5|52741.5|8
1610627290000|2021-01-14 12:28:10|52801.5|52751.5|52771.5|52721.5|52801.5|52751.5|52766.5|52716.5|10
1610627300000|2021-01-14 12:28:20|52776.5|52726.5|52781.5|52731.5|52781.5|52731.5|52773|52723|7
1610627310000|2021-01-14 12:28:30|52779.5|52729.5|52791.5|52741.5|52793.5|52743.5|52766.5|52716.5|8
1610627320000|2021-01-14 12:28:40|52789.5|52739.5|52789.5|52739.5|52791.5|52741.5|52781.5|52731.5|10
1610627330000|2021-01-14 12:28:50|52791.5|52741.5|52776.5|52726.5|52791.5|52741.5|52773.5|52723.5|9
1610627340000|2021-01-14 12:29:00|52773.5|52723.5|52776.5|52726.5|52786.5|52736.5|52773.5|52723.5|11
1610627350000|2021-01-14 12:29:10|52781.5|52731.5|52786.5|52736.5|52789.5|52739.5|52776.5|52726.5|7
1610627360000|2021-01-14 12:29:20|52783.5|52733.5|52786.5|52736.5|52786.5|52736.5|52776.5|52726.5|8
1610627370000|2021-01-14 12:29:30|52789.5|52739.5|52789.5|52739.5|52789.5|52739.5|52786.5|52736.5|7
1610627380000|2021-01-14 12:29:40|52786.5|52736.5|52783.5|52733.5|52793.5|52743.5|52783.5|52733.5|8
1610627390000|2021-01-14 12:29:50|52786.5|52736.5|52786.5|52736.5|52791.5|52741.5|52783.5|52733.5|8
1610627400000|2021-01-14 12:30:00|52791.5|52741.5|52784.5|52734.5|52791.5|52741.5|52784.5|52734.5|3
1610627410000|2021-01-14 12:30:10|52789.5|52739.5|52784.5|52734.5|52789.5|52739.5|52784.5|52734.5|4
1610627420000|2021-01-14 12:30:20|52787.5|52737.5|52781.5|52731.5|52789.5|52739.5|52781.5|52731.5|4
1610627430000|2021-01-14 12:30:30|52777.5|52727.5|52789.5|52739.5|52791.5|52741.5|52777.5|52727.5|7
1610627440000|2021-01-14 12:30:40|52787.5|52737.5|52789.5|52739.5|52789.5|52739.5|52784.5|52734.5|6
1610627450000|2021-01-14 12:30:50|52784.5|52734.5|52794.5|52744.5|52794.5|52744.5|52784.5|52734.5|7
1610627460000|2021-01-14 12:31:00|52789.5|52739.5|52789.5|52739.5|52794.5|52744.5|52789.5|52739.5|10
1610627470000|2021-01-14 12:31:10|52792|52742|52789.5|52739.5|52792|52742|52784.5|52734.5|5
1610627480000|2021-01-14 12:31:20|52787.5|52737.5|52789.5|52739.5|52794.5|52744.5|52787.5|52737.5|5
1610627490000|2021-01-14 12:31:30|52787.5|52737.5|52789.5|52739.5|52789.5|52739.5|52787.5|52737.5|4
1610627500000|2021-01-14 12:31:40|52791.5|52741.5|52789.5|52739.5|52794.5|52744.5|52789.5|52739.5|4
1610627510000|2021-01-14 12:31:50|52791.5|52741.5|52789.5|52739.5|52791.5|52741.5|52789.5|52739.5|2
1610627520000|2021-01-14 12:32:00|52787.5|52737.5|52784.5|52734.5|52787.5|52737.5|52781.5|52731.5|6
1610627530000|2021-01-14 12:32:10|52781.5|52731.5|52734.5|52684.5|52781.5|52731.5|52734.5|52684.5|13
1610627540000|2021-01-14 12:32:20|52732|52682|52754.5|52704.5|52754.5|52704.5|52732|52682|11
1610627550000|2021-01-14 12:32:30|52749.5|52699.5|52747.5|52697.5|52754.5|52704.5|52744.5|52694.5|6
1610627560000|2021-01-14 12:32:40|52749.5|52699.5|52741.5|52691.5|52749.5|52699.5|52734.5|52684.5|4
1610627570000|2021-01-14 12:32:50|52751.5|52701.5|52744.5|52694.5|52751.5|52701.5|52734.5|52684.5|8
1610627580000|2021-01-14 12:33:00|52748|52698|52734.5|52684.5|52749.5|52699.5|52734.5|52684.5|8
1610627590000|2021-01-14 12:33:10|52731.5|52681.5|52727.5|52677.5|52739.5|52689.5|52727.5|52677.5|9
1610627600000|2021-01-14 12:33:20|52724.5|52674.5|52697.5|52647.5|52724.5|52674.5|52697.5|52647.5|12
1610627610000|2021-01-14 12:33:30|52679.5|52629.5|52704.5|52654.5|52704.5|52654.5|52674.5|52624.5|10
1610627620000|2021-01-14 12:33:40|52694.5|52644.5|52694.5|52644.5|52694.5|52644.5|52679.5|52629.5|7
1610627630000|2021-01-14 12:33:50|52701.5|52651.5|52701.5|52651.5|52714.5|52664.5|52701.5|52651.5|10
1610627640000|2021-01-14 12:34:00|52709.5|52659.5|52734.5|52684.5|52734.5|52684.5|52707.5|52657.5|11
1610627650000|2021-01-14 12:34:10|52737.5|52687.5|52739.5|52689.5|52741.5|52691.5|52732|52682|8
1610627660000|2021-01-14 12:34:20|52741.5|52691.5|52744.5|52694.5|52744.5|52694.5|52739.5|52689.5|7
1610627670000|2021-01-14 12:34:30|52747.5|52697.5|52741.5|52691.5|52747.5|52697.5|52741.5|52691.5|5
1610627680000|2021-01-14 12:34:40|52744.5|52694.5|52759.5|52709.5|52759.5|52709.5|52744.5|52694.5|7
1610627690000|2021-01-14 12:34:50|52754.5|52704.5|52754.5|52704.5|52761.5|52711.5|52754.5|52704.5|5
1610627700000|2021-01-14 12:35:00|52751.5|52701.5|52749.5|52699.5|52754.5|52704.5|52749.5|52699.5|5
1610627710000|2021-01-14 12:35:10|52759.5|52709.5|52749.5|52699.5|52759.5|52709.5|52747.5|52697.5|7
1610627720000|2021-01-14 12:35:20|52747.5|52697.5|52757.5|52707.5|52757.5|52707.5|52747.5|52697.5|4
1610627730000|2021-01-14 12:35:30|52759.5|52709.5|52759.5|52709.5|52759.5|52709.5|52754.5|52704.5|6
1610627740000|2021-01-14 12:35:40|52761.5|52711.5|52754.5|52704.5|52761.5|52711.5|52749.5|52699.5|9
1610627750000|2021-01-14 12:35:50|52759.5|52709.5|52767.5|52717.5|52767.5|52717.5|52754.5|52704.5|8
1610627760000|2021-01-14 12:36:00|52774.5|52724.5|52778|52728|52778|52728|52774.5|52724.5|6
1610627770000|2021-01-14 12:36:10|52774.5|52724.5|52789.5|52739.5|52789.5|52739.5|52774.5|52724.5|12
1610627780000|2021-01-14 12:36:20|52791.5|52741.5|52778|52728|52791.5|52741.5|52778|52728|9
1610627790000|2021-01-14 12:36:30|52774.5|52724.5|52779.5|52729.5|52779.5|52729.5|52774.5|52724.5|5
1610627800000|2021-01-14 12:36:40|52781.5|52731.5|52774.5|52724.5|52781.5|52731.5|52771.5|52721.5|8
1610627810000|2021-01-14 12:36:50|52769.5|52719.5|52774.5|52724.5|52774.5|52724.5|52759.5|52709.5|8
1610627820000|2021-01-14 12:37:00|52779.5|52729.5|52781.5|52731.5|52791.5|52741.5|52777.5|52727.5|12
1610627830000|2021-01-14 12:37:10|52779.5|52729.5|52779.5|52729.5|52779.5|52729.5|52774.5|52724.5|5
1610627840000|2021-01-14 12:37:20|52774.5|52724.5|52781.5|52731.5|52781.5|52731.5|52774.5|52724.5|7
1610627850000|2021-01-14 12:37:30|52779.5|52729.5|52779.5|52729.5|52781.5|52731.5|52779.5|52729.5|3
1610627860000|2021-01-14 12:37:40|52777.5|52727.5|52779.5|52729.5|52781.5|52731.5|52777.5|52727.5|4
1610627870000|2021-01-14 12:37:50|52777.5|52727.5|52774.5|52724.5|52777.5|52727.5|52769.5|52719.5|5
1610627880000|2021-01-14 12:38:00|52784.5|52734.5|52769.5|52719.5|52784.5|52734.5|52769.5|52719.5|6
1610627890000|2021-01-14 12:38:10|52784.5|52734.5|52789.5|52739.5|52789.5|52739.5|52779.5|52729.5|6
1610627900000|2021-01-14 12:38:20|52794.5|52744.5|52819.5|52769.5|52822|52772|52794.5|52744.5|12
1610627910000|2021-01-14 12:38:30|52821.5|52771.5|52819.5|52769.5|52827.5|52777.5|52817.5|52767.5|12
1610627920000|2021-01-14 12:38:40|52821.5|52771.5|52819.5|52769.5|52831.5|52781.5|52819.5|52769.5|11
1610627930000|2021-01-14 12:38:50|52817.5|52767.5|52821.5|52771.5|52822|52772|52809.5|52759.5|7
1610627940000|2021-01-14 12:39:00|52819.5|52769.5|52809.5|52759.5|52819.5|52769.5|52807.5|52757.5|8
1610627950000|2021-01-14 12:39:10|52811.5|52761.5|52817.5|52767.5|52819.5|52769.5|52809.5|52759.5|6
1610627960000|2021-01-14 12:39:20|52814.5|52764.5|52812.5|52762.5|52821.5|52771.5|52809.5|52759.5|8
1610627970000|2021-01-14 12:39:30|52814.5|52764.5|52779.5|52729.5|52816.5|52766.5|52779.5|52729.5|7
1610627980000|2021-01-14 12:39:40|52782.5|52732.5|52786.5|52736.5|52796.5|52746.5|52779.5|52729.5|9
1610627990000|2021-01-14 12:39:50|52789.5|52739.5|52786.5|52736.5|52789.5|52739.5|52784.5|52734.5|8
1610628000000|2021-01-14 12:40:00|52784.5|52734.5|52794.5|52744.5|52794.5|52744.5|52784.5|52734.5|7
1610628010000|2021-01-14 12:40:10|52799.5|52749.5|52792.5|52742.5|52799.5|52749.5|52792.5|52742.5|3
1610628020000|2021-01-14 12:40:20|52789.5|52739.5|52784.5|52734.5|52792.5|52742.5|52784.5|52734.5|7
1610628030000|2021-01-14 12:40:30|52789.5|52739.5|52799.5|52749.5|52799.5|52749.5|52779.5|52729.5|10
1610628040000|2021-01-14 12:40:40|52796.5|52746.5|52809.5|52759.5|52809.5|52759.5|52796.5|52746.5|7
1610628050000|2021-01-14 12:40:50|52804.5|52754.5|52797|52747|52804.5|52754.5|52794.5|52744.5|5
1610628060000|2021-01-14 12:41:00|52794.5|52744.5|52784.5|52734.5|52794.5|52744.5|52784.5|52734.5|3
1610628070000|2021-01-14 12:41:10|52776.5|52726.5|52779.5|52729.5|52779.5|52729.5|52776.5|52726.5|4
1610628080000|2021-01-14 12:41:20|52782.5|52732.5|52779.5|52729.5|52786.5|52736.5|52779.5|52729.5|5
1610628090000|2021-01-14 12:41:30|52782.5|52732.5|52779.5|52729.5|52784.5|52734.5|52776.5|52726.5|8
1610628100000|2021-01-14 12:41:40|52782.5|52732.5|52774.5|52724.5|52787|52737|52774.5|52724.5|6
1610628110000|2021-01-14 12:41:50|52779.5|52729.5|52784.5|52734.5|52784.5|52734.5|52776.5|52726.5|5
1610628120000|2021-01-14 12:42:00|52783|52733|52749.5|52699.5|52783|52733|52749.5|52699.5|6
1610628130000|2021-01-14 12:42:10|52754.5|52704.5|52719.5|52669.5|52762.5|52712.5|52719.5|52669.5|15
1610628140000|2021-01-14 12:42:20|52722.5|52672.5|52714.5|52664.5|52722.5|52672.5|52702.5|52652.5|13
1610628150000|2021-01-14 12:42:30|52712.5|52662.5|52704.5|52654.5|52712.5|52662.5|52704.5|52654.5|7
1610628160000|2021-01-14 12:42:40|52712.5|52662.5|52704.5|52654.5|52712.5|52662.5|52702.5|52652.5|4
1610628170000|2021-01-14 12:42:50|52706.5|52656.5|52694.5|52644.5|52706.5|52656.5|52694.5|52644.5|5
1610628180000|2021-01-14 12:43:00|52696.5|52646.5|52694.5|52644.5|52699.5|52649.5|52686.5|52636.5|6
1610628190000|2021-01-14 12:43:10|52692.5|52642.5|52702.5|52652.5|52706.5|52656.5|52692.5|52642.5|9
1610628200000|2021-01-14 12:43:20|52716.5|52666.5|52709.5|52659.5|52716.5|52666.5|52709.5|52659.5|5
1610628210000|2021-01-14 12:43:30|52713|52663|52742.5|52692.5|52742.5|52692.5|52713|52663|7
1610628220000|2021-01-14 12:43:40|52744.5|52694.5|52736.5|52686.5|52744.5|52694.5|52736.5|52686.5|8
1610628230000|2021-01-14 12:43:50|52739.5|52689.5|52744.5|52694.5|52754.5|52704.5|52739.5|52689.5|7
1610628240000|2021-01-14 12:44:00|52754.5|52704.5|52779.5|52729.5|52779.5|52729.5|52754.5|52704.5|9
1610628250000|2021-01-14 12:44:10|52786.5|52736.5|52789.5|52739.5|52789.5|52739.5|52782.5|52732.5|9
1610628260000|2021-01-14 12:44:20|52786.5|52736.5|52754.5|52704.5|52786.5|52736.5|52749.5|52699.5|14
1610628270000|2021-01-14 12:44:30|52756.5|52706.5|52754.5|52704.5|52756.5|52706.5|52746.5|52696.5|10
1610628280000|2021-01-14 12:44:40|52759.5|52709.5|52739.5|52689.5|52759.5|52709.5|52739.5|52689.5|4
1610628290000|2021-01-14 12:44:50|52729.5|52679.5|52734.5|52684.5|52734.5|52684.5|52729.5|52679.5|4
1610628300000|2021-01-14 12:45:00|52737|52687|52719.5|52669.5|52737|52687|52714.5|52664.5|10
1610628310000|2021-01-14 12:45:10|52722.5|52672.5|52709.5|52659.5|52722.5|52672.5|52704.5|52654.5|5
1610628320000|2021-01-14 12:45:20|52713|52663|52709.5|52659.5|52713|52663|52699.5|52649.5|7
1610628330000|2021-01-14 12:45:30|52704.5|52654.5|52717|52667|52717|52667|52704.5|52654.5|7
1610628340000|2021-01-14 12:45:40|52714.5|52664.5|52704.5|52654.5|52714.5|52664.5|52704.5|52654.5|8
1610628350000|2021-01-14 12:45:50|52706.5|52656.5|52704.5|52654.5|52714.5|52664.5|52704.5|52654.5|5
1610628360000|2021-01-14 12:46:00|52706.5|52656.5|52729.5|52679.5|52729.5|52679.5|52704.5|52654.5|11
1610628370000|2021-01-14 12:46:10|52734.5|52684.5|52726.5|52676.5|52734.5|52684.5|52726.5|52676.5|5
1610628380000|2021-01-14 12:46:20|52733|52683|52746.5|52696.5|52746.5|52696.5|52733|52683|9
1610628390000|2021-01-14 12:46:30|52749.5|52699.5|52744.5|52694.5|52753|52703|52742.5|52692.5|9
1610628400000|2021-01-14 12:46:40|52749.5|52699.5|52744.5|52694.5|52752.5|52702.5|52739.5|52689.5|7
1610628410000|2021-01-14 12:46:50|52742.5|52692.5|52733.5|52683.5|52742.5|52692.5|52733.5|52683.5|4
1610628420000|2021-01-14 12:47:00|52735|52685|52755|52705|52755|52705|52735|52685|11
1610628430000|2021-01-14 12:47:10|52761.5|52711.5|52778.5|52728.5|52778.5|52728.5|52761.5|52711.5|11
1610628440000|2021-01-14 12:47:20|52773.5|52723.5|52763.5|52713.5|52773.5|52723.5|52755|52705|11
1610628450000|2021-01-14 12:47:30|52765.5|52715.5|52773.5|52723.5|52773.5|52723.5|52763.5|52713.5|8
1610628460000|2021-01-14 12:47:40|52768.5|52718.5|52773.5|52723.5|52775.5|52725.5|52768.5|52718.5|6
1610628480000|2021-01-14 12:48:00|52771.5|52721.5|52793.5|52743.5|52793.5|52743.5|52765.5|52715.5|10
1610628490000|2021-01-14 12:48:10|52795.5|52745.5|52798.5|52748.5|52803.5|52753.5|52793.5|52743.5|6
1610628500000|2021-01-14 12:48:20|52803.5|52753.5|52813.5|52763.5|52813.5|52763.5|52803.5|52753.5|6
1610628510000|2021-01-14 12:48:30|52823.5|52773.5|52833.5|52783.5|52841.5|52791.5|52823.5|52773.5|11
1610628520000|2021-01-14 12:48:40|52828.5|52778.5|52833.5|52783.5|52833.5|52783.5|52815.5|52765.5|12
1610628530000|2021-01-14 12:48:50|52831.5|52781.5|52828.5|52778.5|52831.5|52781.5|52821.5|52771.5|6
1610628540000|2021-01-14 12:49:00|52825|52775|52811.5|52761.5|52833.5|52783.5|52808.5|52758.5|9
1610628550000|2021-01-14 12:49:10|52813.5|52763.5|52815|52765|52818.5|52768.5|52813.5|52763.5|7
1610628560000|2021-01-14 12:49:20|52818.5|52768.5|52818.5|52768.5|52818.5|52768.5|52813.5|52763.5|4
1610628570000|2021-01-14 12:49:30|52815.5|52765.5|52831|52781|52831|52781|52815.5|52765.5|11
1610628580000|2021-01-14 12:49:40|52833.5|52783.5|52833.5|52783.5|52833.5|52783.5|52831.5|52781.5|5
1610628590000|2021-01-14 12:49:50|52831.5|52781.5|52833.5|52783.5|52833.5|52783.5|52831.5|52781.5|4
1610628600000|2021-01-14 12:50:00|52835.5|52785.5|52825.5|52775.5|52835.5|52785.5|52825.5|52775.5|7
1610628610000|2021-01-14 12:50:10|52823.5|52773.5|52818.5|52768.5|52823.5|52773.5|52813.5|52763.5|6
1610628620000|2021-01-14 12:50:20|52821.5|52771.5|52823.5|52773.5|52823.5|52773.5|52818.5|52768.5|9
1610628630000|2021-01-14 12:50:30|52821|52771|52818.5|52768.5|52823.5|52773.5|52818.5|52768.5|7
1610628640000|2021-01-14 12:50:40|52815.5|52765.5|52810.5|52760.5|52815.5|52765.5|52810.5|52760.5|3
1610628650000|2021-01-14 12:50:50|52813.5|52763.5|52816.5|52766.5|52816.5|52766.5|52810.5|52760.5|9
1610628660000|2021-01-14 12:51:00|52823.5|52773.5|52838.5|52788.5|52840.5|52790.5|52823.5|52773.5|7
1610628670000|2021-01-14 12:51:10|52836.5|52786.5|52818.5|52768.5|52836.5|52786.5|52818.5|52768.5|7
1610628680000|2021-01-14 12:51:20|52821|52771|52816.5|52766.5|52821|52771|52816.5|52766.5|3
1610628690000|2021-01-14 12:51:30|52813.5|52763.5|52820.5|52770.5|52820.5|52770.5|52813.5|52763.5|6
1610628700000|2021-01-14 12:51:40|52823.5|52773.5|52823.5|52773.5|52830.5|52780.5|52823.5|52773.5|5
1610628720000|2021-01-14 12:52:00|52820.5|52770.5|52823.5|52773.5|52823.5|52773.5|52818.5|52768.5|4
1610628730000|2021-01-14 12:52:10|52820.5|52770.5|52828.5|52778.5|52830.5|52780.5|52820.5|52770.5|7
1610628740000|2021-01-14 12:52:20|52826.5|52776.5|52828.5|52778.5|52828.5|52778.5|52823.5|52773.5|5
1610628750000|2021-01-14 12:52:30|52826.5|52776.5|52823.5|52773.5|52826.5|52776.5|52823.5|52773.5|4
1610628760000|2021-01-14 12:52:40|52826.5|52776.5|52823.5|52773.5|52830.5|52780.5|52823.5|52773.5|10
1610628770000|2021-01-14 12:52:50|52826.5|52776.5|52823.5|52773.5|52826.5|52776.5|52823.5|52773.5|2
1610628780000|2021-01-14 12:53:00|52826.5|52776.5|52816.5|52766.5|52826.5|52776.5|52816.5|52766.5|5
1610628790000|2021-01-14 12:53:10|52813.5|52763.5|52813.5|52763.5|52813.5|52763.5|52813.5|52763.5|1
1610628800000|2021-01-14 12:53:20|52816.5|52766.5|52816.5|52766.5|52816.5|52766.5|52813.5|52763.5|7
1610628810000|2021-01-14 12:53:30|52818.5|52768.5|52813.5|52763.5|52820.5|52770.5|52813.5|52763.5|6
1610628830000|2021-01-14 12:53:50|52816.5|52766.5|52816.5|52766.5|52826.5|52776.5|52816.5|52766.5|6
1610628840000|2021-01-14 12:54:00|52813.5|52763.5|52820.5|52770.5|52820.5|52770.5|52810.5|52760.5|5
1610628850000|2021-01-14 12:54:10|52828.5|52778.5|52830.5|52780.5|52830.5|52780.5|52826.5|52776.5|4
1610628860000|2021-01-14 12:54:20|52828.5|52778.5|52833.5|52783.5|52833.5|52783.5|52828.5|52778.5|3
1610628870000|2021-01-14 12:54:30|52830.5|52780.5|52833.5|52783.5|52833.5|52783.5|52830.5|52780.5|6
1610628880000|2021-01-14 12:54:40|52836.5|52786.5|52830.5|52780.5|52836.5|52786.5|52830.5|52780.5|3
1610628890000|2021-01-14 12:54:50|52833.5|52783.5|52838.5|52788.5|52838.5|52788.5|52833.5|52783.5|9
1610628900000|2021-01-14 12:55:00|52840.5|52790.5|52838.5|52788.5|52870.5|52820.5|52826.5|52776.5|15
1610628910000|2021-01-14 12:55:10|52836.5|52786.5|52838.5|52788.5|52838.5|52788.5|52833.5|52783.5|8
1610628920000|2021-01-14 12:55:20|52836.5|52786.5|52840.5|52790.5|52840.5|52790.5|52836.5|52786.5|3
1610628930000|2021-01-14 12:55:30|52838.5|52788.5|52813.5|52763.5|52838.5|52788.5|52808.5|52758.5|8
1610628940000|2021-01-14 12:55:40|52798.5|52748.5|52798.5|52748.5|52800.5|52750.5|52790.5|52740.5|7
1610628950000|2021-01-14 12:55:50|52800.5|52750.5|52798.5|52748.5|52803.5|52753.5|52793.5|52743.5|10
1610628960000|2021-01-14 12:56:00|52803.5|52753.5|52790.5|52740.5|52806.5|52756.5|52790.5|52740.5|6
1610628970000|2021-01-14 12:56:10|52788.5|52738.5|52781|52731|52788.5|52738.5|52773.5|52723.5|9
1610628980000|2021-01-14 12:56:20|52783.5|52733.5|52787|52737|52788.5|52738.5|52780.5|52730.5|13
1610628990000|2021-01-14 12:56:30|52790.5|52740.5|52778.5|52728.5|52796.5|52746.5|52778.5|52728.5|8
1610629000000|2021-01-14 12:56:40|52786.5|52736.5|52758.5|52708.5|52788.5|52738.5|52758.5|52708.5|9
1610629010000|2021-01-14 12:56:50|52757|52707|52758.5|52708.5|52763.5|52713.5|52757|52707|7
1610629020000|2021-01-14 12:57:00|52753.5|52703.5|52733.5|52683.5|52753.5|52703.5|52728.5|52678.5|9
1610629030000|2021-01-14 12:57:10|52728.5|52678.5|52738.5|52688.5|52738.5|52688.5|52723.5|52673.5|8
1610629040000|2021-01-14 12:57:20|52743.5|52693.5|52750.5|52700.5|52758.5|52708.5|52743.5|52693.5|10
1610629050000|2021-01-14 12:57:30|52747|52697|52753.5|52703.5|52758.5|52708.5|52747|52697|11
1610629060000|2021-01-14 12:57:40|52758.5|52708.5|52783.5|52733.5|52783.5|52733.5|52753.5|52703.5|12
1610629070000|2021-01-14 12:57:50|52781|52731|52783.5|52733.5|52788.5|52738.5|52778.5|52728.5|10
1610629080000|2021-01-14 12:58:00|52788.5|52738.5|52788.5|52738.5|52788.5|52738.5|52783.5|52733.5|7
1610629090000|2021-01-14 12:58:10|52786.5|52736.5|52783.5|52733.5|52790.5|52740.5|52780.5|52730.5|11
1610629100000|2021-01-14 12:58:20|52780.5|52730.5|52770.5|52720.5|52780.5|52730.5|52770.5|52720.5|8
1610629110000|2021-01-14 12:58:30|52776.5|52726.5|52793.5|52743.5|52793.5|52743.5|52776.5|52726.5|9
1610629120000|2021-01-14 12:58:40|52790.5|52740.5|52780.5|52730.5|52790.5|52740.5|52780.5|52730.5|7
1610629130000|2021-01-14 12:58:50|52783.5|52733.5|52790.5|52740.5|52790.5|52740.5|52780.5|52730.5|5
1610629140000|2021-01-14 12:59:00|52791|52741|52786.5|52736.5|52791|52741|52786.5|52736.5|4
1610629150000|2021-01-14 12:59:10|52783.5|52733.5|52783.5|52733.5|52790.5|52740.5|52783.5|52733.5|5
1610629160000|2021-01-14 12:59:20|52788.5|52738.5|52818.5|52768.5|52823.5|52773.5|52788.5|52738.5|12
1610629170000|2021-01-14 12:59:30|52813.5|52763.5|52823.5|52773.5|52826.5|52776.5|52813.5|52763.5|10
1610629180000|2021-01-14 12:59:40|52821|52771|52818.5|52768.5|52828.5|52778.5|52818.5|52768.5|11
1610629190000|2021-01-14 12:59:50|52816.5|52766.5|52776.5|52726.5|52816.5|52766.5|52776.5|52726.5|9
1610629200000|2021-01-14 13:00:00|52778.5|52728.5|52781.5|52731.5|52781.5|52731.5|52770.5|52720.5|15
1610629210000|2021-01-14 13:00:10|52787.5|52737.5|52788|52738|52791.5|52741.5|52779.5|52729.5|11
1610629220000|2021-01-14 13:00:20|52784.5|52734.5|52774.5|52724.5|52784.5|52734.5|52771.5|52721.5|13
1610629230000|2021-01-14 13:00:30|52779.5|52729.5|52799.5|52749.5|52799.5|52749.5|52779.5|52729.5|8
1610629240000|2021-01-14 13:00:40|52801.5|52751.5|52801.5|52751.5|52804.5|52754.5|52799.5|52749.5|7
1610629250000|2021-01-14 13:00:50|52799.5|52749.5|52804.5|52754.5|52807.5|52757.5|52789.5|52739.5|12
1610629260000|2021-01-14 13:01:00|52814.5|52764.5|52801.5|52751.5|52819.5|52769.5|52801.5|52751.5|9
1610629270000|2021-01-14 13:01:10|52799.5|52749.5|52809.5|52759.5|52809.5|52759.5|52791.5|52741.5|12
1610629280000|2021-01-14 13:01:20|52811.5|52761.5|52814.5|52764.5|52817.5|52767.5|52811.5|52761.5|8
1610629290000|2021-01-14 13:01:30|52817.5|52767.5|52844.5|52794.5|52849.5|52799.5|52809.5|52759.5|11
1610629300000|2021-01-14 13:01:40|52841.5|52791.5|52830.5|52780.5|52842.5|52792.5|52825.5|52775.5|15
1610629310000|2021-01-14 13:01:50|52835.5|52785.5|52825.5|52775.5|52835.5|52785.5|52822.5|52772.5|12
1610629320000|2021-01-14 13:02:00|52818.5|52768.5|52810.5|52760.5|52818.5|52768.5|52808.5|52758.5|12
1610629330000|2021-01-14 13:02:10|52820.5|52770.5|52840.5|52790.5|52840.5|52790.5|52818.5|52768.5|14
1610629340000|2021-01-14 13:02:20|52835.5|52785.5|52835.5|52785.5|52840.5|52790.5|52828.5|52778.5|12
1610629350000|2021-01-14 13:02:30|52832.5|52782.5|52822.5|52772.5|52835.5|52785.5|52820.5|52770.5|9
1610629360000|2021-01-14 13:02:40|52818.5|52768.5|52825.5|52775.5|52825.5|52775.5|52812.5|52762.5|6
1610629370000|2021-01-14 13:02:50|52830.5|52780.5|52820.5|52770.5|52830.5|52780.5|52818.5|52768.5|6
1610629380000|2021-01-14 13:03:00|52818.5|52768.5|52825.5|52775.5|52825.5|52775.5|52815.5|52765.5|8
1610629390000|2021-01-14 13:03:10|52830.5|52780.5|52830.5|52780.5|52832.5|52782.5|52825.5|52775.5|9
1610629400000|2021-01-14 13:03:20|52828.5|52778.5|52825.5|52775.5|52830.5|52780.5|52822.5|52772.5|8
1610629410000|2021-01-14 13:03:30|52822.5|52772.5|52838.5|52788.5|52838.5|52788.5|52822.5|52772.5|8
1610629420000|2021-01-14 13:03:40|52842.5|52792.5|52858.5|52808.5|52858.5|52808.5|52842.5|52792.5|6
1610629430000|2021-01-14 13:03:50|52855.5|52805.5|52880.5|52830.5|52880.5|52830.5|52855.5|52805.5|15
1610629440000|2021-01-14 13:04:00|52890.5|52840.5|52885.5|52835.5|52895.5|52845.5|52882.5|52832.5|12
1610629450000|2021-01-14 13:04:10|52890.5|52840.5|52898.5|52848.5|52898.5|52848.5|52890.5|52840.5|8
1610629460000|2021-01-14 13:04:20|52895.5|52845.5|52902.5|52852.5|52902.5|52852.5|52892.5|52842.5|10
1610629470000|2021-01-14 13:04:30|52905.5|52855.5|52898.5|52848.5|52908.5|52858.5|52898.5|52848.5|6
1610629480000|2021-01-14 13:04:40|52895.5|52845.5|52910.5|52860.5|52910.5|52860.5|52895.5|52845.5|9
1610629490000|2021-01-14 13:04:50|52912.5|52862.5|52902.5|52852.5|52912.5|52862.5|52902.5|52852.5|4
1610629500000|2021-01-14 13:05:00|52905.5|52855.5|52910.5|52860.5|52912.5|52862.5|52905.5|52855.5|10
1610629510000|2021-01-14 13:05:10|52908.5|52858.5|52902.5|52852.5|52910.5|52860.5|52898.5|52848.5|10
1610629520000|2021-01-14 13:05:20|52900.5|52850.5|52845.5|52795.5|52902.5|52852.5|52840.5|52790.5|14
1610629530000|2021-01-14 13:05:30|52835.5|52785.5|52855.5|52805.5|52865.5|52815.5|52830.5|52780.5|11
1610629540000|2021-01-14 13:05:40|52860.5|52810.5|52855.5|52805.5|52860.5|52810.5|52855.5|52805.5|8
1610629550000|2021-01-14 13:05:50|52852.5|52802.5|52860.5|52810.5|52860.5|52810.5|52850.5|52800.5|5
1610629560000|2021-01-14 13:06:00|52858.5|52808.5|52830.5|52780.5|52858.5|52808.5|52830.5|52780.5|14
1610629570000|2021-01-14 13:06:10|52832.5|52782.5|52828.5|52778.5|52842.5|52792.5|52828.5|52778.5|10
1610629580000|2021-01-14 13:06:20|52815.5|52765.5|52820.5|52770.5|52822.5|52772.5|52815.5|52765.5|8
1610629590000|2021-01-14 13:06:30|52818.5|52768.5|52815.5|52765.5|52820.5|52770.5|52815.5|52765.5|5
1610629600000|2021-01-14 13:06:40|52818.5|52768.5|52812.5|52762.5|52818.5|52768.5|52812.5|52762.5|8
1610629610000|2021-01-14 13:06:50|52815.5|52765.5|52785.5|52735.5|52815.5|52765.5|52785.5|52735.5|5
1610629620000|2021-01-14 13:07:00|52782|52732|52780.5|52730.5|52788.5|52738.5|52772.5|52722.5|10
1610629630000|2021-01-14 13:07:10|52775.5|52725.5|52790.5|52740.5|52790.5|52740.5|52760.5|52710.5|12
1610629640000|2021-01-14 13:07:20|52795.5|52745.5|52810.5|52760.5|52815.5|52765.5|52795.5|52745.5|10
1610629650000|2021-01-14 13:07:30|52808.5|52758.5|52810.5|52760.5|52810.5|52760.5|52800.5|52750.5|10
1610629660000|2021-01-14 13:07:40|52812.5|52762.5|52820.5|52770.5|52820.5|52770.5|52810.5|52760.5|7
1610629670000|2021-01-14 13:07:50|52810.5|52760.5|52808|52758|52820.5|52770.5|52808|52758|8
1610629680000|2021-01-14 13:08:00|52805.5|52755.5|52790.5|52740.5|52805.5|52755.5|52778.5|52728.5|10
1610629690000|2021-01-14 13:08:10|52785.5|52735.5|52810.5|52760.5|52810.5|52760.5|52782.5|52732.5|8
1610629700000|2021-01-14 13:08:20|52805.5|52755.5|52815.5|52765.5|52822.5|52772.5|52805.5|52755.5|11
1610629710000|2021-01-14 13:08:30|52818|52768|52830.5|52780.5|52830.5|52780.5|52818|52768|8
1610629720000|2021-01-14 13:08:40|52832.5|52782.5|52828.5|52778.5|52832.5|52782.5|52822.5|52772.5|9
1610629730000|2021-01-14 13:08:50|52825.5|52775.5|52815.5|52765.5|52832.5|52782.5|52812.5|52762.5|10
1610629740000|2021-01-14 13:09:00|52812.5|52762.5|52780.5|52730.5|52812.5|52762.5|52768.5|52718.5|14
1610629750000|2021-01-14 13:09:10|52782.5|52732.5|52792.5|52742.5|52795.5|52745.5|52772.5|52722.5|11
1610629760000|2021-01-14 13:09:20|52790.5|52740.5|52788.5|52738.5|52790.5|52740.5|52780.5|52730.5|7
1610629770000|2021-01-14 13:09:30|52785.5|52735.5|52768.5|52718.5|52788.5|52738.5|52768.5|52718.5|16
1610629780000|2021-01-14 13:09:40|52778.5|52728.5|52770.5|52720.5|52778.5|52728.5|52770.5|52720.5|6
1610629790000|2021-01-14 13:09:50|52768.5|52718.5|52760.5|52710.5|52770.5|52720.5|52755.5|52705.5|14
1610629800000|2021-01-14 13:10:00|52762.5|52712.5|52765.5|52715.5|52768.5|52718.5|52760.5|52710.5|10
1610629810000|2021-01-14 13:10:10|52770.5|52720.5|52765.5|52715.5|52772.5|52722.5|52760.5|52710.5|8
1610629820000|2021-01-14 13:10:20|52760.5|52710.5|52765.5|52715.5|52768.5|52718.5|52755.5|52705.5|11
1610629830000|2021-01-14 13:10:30|52762.5|52712.5|52765.5|52715.5|52768.5|52718.5|52762.5|52712.5|4
1610629840000|2021-01-14 13:10:40|52768.5|52718.5|52765.5|52715.5|52772.5|52722.5|52765.5|52715.5|7
1610629850000|2021-01-14 13:10:50|52762.5|52712.5|52760.5|52710.5|52772.5|52722.5|52760.5|52710.5|9
1610629860000|2021-01-14 13:11:00|52762.5|52712.5|52765.5|52715.5|52765.5|52715.5|52758|52708|7
1610629870000|2021-01-14 13:11:10|52768.5|52718.5|52778|52728|52780.5|52730.5|52768.5|52718.5|9
1610629880000|2021-01-14 13:11:20|52778.5|52728.5|52765.5|52715.5|52780.5|52730.5|52765.5|52715.5|11
1610629890000|2021-01-14 13:11:30|52762.5|52712.5|52770.5|52720.5|52770.5|52720.5|52762.5|52712.5|9
1610629900000|2021-01-14 13:11:40|52768.5|52718.5|52762.5|52712.5|52770.5|52720.5|52762.5|52712.5|5
1610629910000|2021-01-14 13:11:50|52755.5|52705.5|52768.5|52718.5|52768.5|52718.5|52755.5|52705.5|13
1610629920000|2021-01-14 13:12:00|52762.5|52712.5|52765.5|52715.5|52768.5|52718.5|52752.5|52702.5|12
1610629930000|2021-01-14 13:12:10|52768.5|52718.5|52770.5|52720.5|52782.5|52732.5|52765.5|52715.5|8
1610629940000|2021-01-14 13:12:20|52765.5|52715.5|52765.5|52715.5|52770.5|52720.5|52762.5|52712.5|7
1610629950000|2021-01-14 13:12:30|52762.5|52712.5|52725.5|52675.5|52768.5|52718.5|52725.5|52675.5|7
1610629960000|2021-01-14 13:12:40|52715.5|52665.5|52710.5|52660.5|52720.5|52670.5|52710.5|52660.5|12
1610629970000|2021-01-14 13:12:50|52712.5|52662.5|52728.5|52678.5|52728.5|52678.5|52705.5|52655.5|11
1610629980000|2021-01-14 13:13:00|52725.5|52675.5|52730.5|52680.5|52730.5|52680.5|52715.5|52665.5|10
1610629990000|2021-01-14 13:13:10|52728.5|52678.5|52720.5|52670.5|52732.5|52682.5|52720.5|52670.5|6
1610630000000|2021-01-14 13:13:20|52722.5|52672.5|52722.5|52672.5|52722.5|52672.5|52720.5|52670.5|3
1610630010000|2021-01-14 13:13:30|52725.5|52675.5|52722.5|52672.5|52725.5|52675.5|52722.5|52672.5|6
1610630020000|2021-01-14 13:13:40|52728.5|52678.5|52730.5|52680.5|52740.5|52690.5|52728.5|52678.5|6
1610630030000|2021-01-14 13:13:50|52732.5|52682.5|52732.5|52682.5|52733|52683|52730.5|52680.5|6
1610630040000|2021-01-14 13:14:00|52730.5|52680.5|52735.5|52685.5|52740.5|52690.5|52730.5|52680.5|7
1610630050000|2021-01-14 13:14:10|52739|52689|52762.5|52712.5|52768.5|52718.5|52739|52689|12
1610630060000|2021-01-14 13:14:20|52755.5|52705.5|52752.5|52702.5|52755.5|52705.5|52752.5|52702.5|2
1610630070000|2021-01-14 13:14:30|52755.5|52705.5|52748.5|52698.5|52759|52709|52748.5|52698.5|5
1610630080000|2021-01-14 13:14:40|52750.5|52700.5|52748.5|52698.5|52762.5|52712.5|52748.5|52698.5|11
1610630090000|2021-01-14 13:14:50|52755.5|52705.5|52755.5|52705.5|52758.5|52708.5|52750.5|52700.5|4
1610630100000|2021-01-14 13:15:00|52758.5|52708.5|52740.5|52690.5|52758.5|52708.5|52740.5|52690.5|8
1610630110000|2021-01-14 13:15:10|52742.5|52692.5|52740.5|52690.5|52745.5|52695.5|52740.5|52690.5|6
1610630120000|2021-01-14 13:15:20|52742.5|52692.5|52765.5|52715.5|52765.5|52715.5|52742.5|52692.5|8
1610630130000|2021-01-14 13:15:30|52762.5|52712.5|52755.5|52705.5|52762.5|52712.5|52755.5|52705.5|6
1610630140000|2021-01-14 13:15:40|52760.5|52710.5|52762.5|52712.5|52762.5|52712.5|52758.5|52708.5|6
1610630150000|2021-01-14 13:15:50|52758.5|52708.5|52758.5|52708.5|52760.5|52710.5|52758.5|52708.5|9
1610630160000|2021-01-14 13:16:00|52760.5|52710.5|52755.5|52705.5|52760.5|52710.5|52750.5|52700.5|6
1610630170000|2021-01-14 13:16:10|52758.5|52708.5|52762.5|52712.5|52768.5|52718.5|52755.5|52705.5|10
1610630180000|2021-01-14 13:16:20|52760.5|52710.5|52765.5|52715.5|52765.5|52715.5|52755.5|52705.5|8
1610630190000|2021-01-14 13:16:30|52772.5|52722.5|52779|52729|52798.5|52748.5|52772.5|52722.5|10
1610630200000|2021-01-14 13:16:40|52775.5|52725.5|52780.5|52730.5|52795.5|52745.5|52775.5|52725.5|11
1610630210000|2021-01-14 13:16:50|52778.5|52728.5|52775.5|52725.5|52783|52733|52773|52723|9
1610630220000|2021-01-14 13:17:00|52778.5|52728.5|52755.5|52705.5|52778.5|52728.5|52752.5|52702.5|9
1610630230000|2021-01-14 13:17:10|52758.5|52708.5|52755.5|52705.5|52758.5|52708.5|52755.5|52705.5|4
1610630240000|2021-01-14 13:17:20|52758.5|52708.5|52760.5|52710.5|52760.5|52710.5|52752.5|52702.5|6
1610630250000|2021-01-14 13:17:30|52755.5|52705.5|52765.5|52715.5|52765.5|52715.5|52752.5|52702.5|8
1610630260000|2021-01-14 13:17:40|52760.5|52710.5|52760.5|52710.5|52760.5|52710.5|52760.5|52710.5|1
1610630270000|2021-01-14 13:17:50|52765.5|52715.5|52775.5|52725.5|52775.5|52725.5|52758.5|52708.5|6
1610630280000|2021-01-14 13:18:00|52779|52729|52790.5|52740.5|52790.5|52740.5|52775.5|52725.5|10
1610630290000|2021-01-14 13:18:10|52789|52739|52780.5|52730.5|52789|52739|52775.5|52725.5|7
1610630300000|2021-01-14 13:18:20|52775.5|52725.5|52770.5|52720.5|52780.5|52730.5|52770.5|52720.5|7
1610630320000|2021-01-14 13:18:40|52772.5|52722.5|52770.5|52720.5|52772.5|52722.5|52770.5|52720.5|2
1610630330000|2021-01-14 13:18:50|52765.5|52715.5|52760.5|52710.5|52765.5|52715.5|52758.5|52708.5|4
1610630340000|2021-01-14 13:19:00|52765.5|52715.5|52772.5|52722.5|52772.5|52722.5|52765.5|52715.5|6
1610630350000|2021-01-14 13:19:10|52775.5|52725.5|52765.5|52715.5|52775.5|52725.5|52765.5|52715.5|4
1610630360000|2021-01-14 13:19:20|52760.5|52710.5|52755.5|52705.5|52760.5|52710.5|52752.5|52702.5|5
1610630370000|2021-01-14 13:19:30|52752.5|52702.5|52752.5|52702.5|52752.5|52702.5|52752.5|52702.5|1
1610630380000|2021-01-14 13:19:40|52758.5|52708.5|52750.5|52700.5|52758.5|52708.5|52750.5|52700.5|6
1610630390000|2021-01-14 13:19:50|52745.5|52695.5|52785.5|52735.5|52785.5|52735.5|52745.5|52695.5|11
1610630400000|2021-01-14 13:20:00|52782.5|52732.5|52822.5|52772.5|52822.5|52772.5|52782.5|52732.5|15
1610630410000|2021-01-14 13:20:10|52808.5|52758.5|52808.5|52758.5|52815.5|52765.5|52797.5|52747.5|12
1610630420000|2021-01-14 13:20:20|52813.5|52763.5|52788.5|52738.5|52813.5|52763.5|52778.5|52728.5|9
1610630430000|2021-01-14 13:20:30|52783.5|52733.5|52801.5|52751.5|52801.5|52751.5|52781.5|52731.5|12
1610630440000|2021-01-14 13:20:40|52798.5|52748.5|52811.5|52761.5|52811.5|52761.5|52795.5|52745.5|10
1610630450000|2021-01-14 13:20:50|52803.5|52753.5|52793.5|52743.5|52813.5|52763.5|52793.5|52743.5|10
1610630460000|2021-01-14 13:21:00|52785.5|52735.5|52792|52742|52793.5|52743.5|52783.5|52733.5|7
1610630470000|2021-01-14 13:21:10|52793.5|52743.5|52798.5|52748.5|52798.5|52748.5|52788.5|52738.5|7
1610630480000|2021-01-14 13:21:20|52805.5|52755.5|52818.5|52768.5|52818.5|52768.5|52803.5|52753.5|7
1610630490000|2021-01-14 13:21:30|52813.5|52763.5|52811.5|52761.5|52818.5|52768.5|52808.5|52758.5|6
1610630500000|2021-01-14 13:21:40|52808.5|52758.5|52808.5|52758.5|52813.5|52763.5|52808.5|52758.5|7
1610630510000|2021-01-14 13:21:50|52812|52762|52818.5|52768.5|52818.5|52768.5|52798.5|52748.5|8
1610630520000|2021-01-14 13:22:00|52821.5|52771.5|52818.5|52768.5|52823.5|52773.5|52816|52766|8
1610630530000|2021-01-14 13:22:10|52821.5|52771.5|52808.5|52758.5|52825.5|52775.5|52808.5|52758.5|6
1610630540000|2021-01-14 13:22:20|52823.5|52773.5|52828.5|52778.5|52835.5|52785.5|52823.5|52773.5|9
1610630550000|2021-01-14 13:22:30|52823.5|52773.5|52811.5|52761.5|52828.5|52778.5|52809.7|52759.7|11
1610630560000|2021-01-14 13:22:40|52809.7|52759.7|52809.7|52759.7|52813.5|52763.5|52808.2|52758.2|7
1610630570000|2021-01-14 13:22:50|52811.5|52761.5|52828.5|52778.5|52828.5|52778.5|52809.7|52759.7|7
1610630580000|2021-01-14 13:23:00|52831.5|52781.5|52828.5|52778.5|52831.5|52781.5|52825.5|52775.5|3
1610630590000|2021-01-14 13:23:10|52825.5|52775.5|52806.2|52756.2|52828.5|52778.5|52804.7|52754.7|10
1610630600000|2021-01-14 13:23:20|52804.7|52754.7|52794|52714|52805.5|52754.7|52788.5|52708.5|17
1610630610000|2021-01-14 13:23:30|52796.5|52716.5|52787|52707|52804|52724|52787|52707|20
1610630620000|2021-01-14 13:23:40|52784|52704|52752.5|52672.5|52786|52706|52752.5|52672.5|24
1610630630000|2021-01-14 13:23:50|52754|52674|52793.5|52713.5|52793.5|52713.5|52752.5|52672.5|16
1610630640000|2021-01-14 13:24:00|52790|52710|52772.5|52692.5|52795.5|52715.5|52771|52691|24
1610630650000|2021-01-14 13:24:10|52775|52695|52790.5|52710.5|52790.5|52710.5|52774.5|52694.5|9
1610630660000|2021-01-14 13:24:20|52792.5|52712.5|52758.5|52708.5|52792.5|52712.5|52758.5|52708.5|4
1610630670000|2021-01-14 13:24:30|52761.5|52711.5|52763.5|52713.5|52765.5|52715.5|52758.5|52708.5|5
1610630680000|2021-01-14 13:24:40|52765.5|52715.5|52763.5|52713.5|52765.5|52715.5|52758.5|52708.5|9
1610630690000|2021-01-14 13:24:50|52758.5|52708.5|52755.5|52705.5|52758.5|52708.5|52748.5|52698.5|8
1610630700000|2021-01-14 13:25:00|52758.5|52708.5|52755.5|52705.5|52760.5|52710.5|52752.5|52702.5|6
1610630710000|2021-01-14 13:25:10|52750.5|52700.5|52755.5|52705.5|52760.5|52710.5|52750.5|52700.5|8
1610630720000|2021-01-14 13:25:20|52758.5|52708.5|52775.5|52725.5|52775.5|52725.5|52758.5|52708.5|4
1610630730000|2021-01-14 13:25:30|52768.5|52718.5|52785.5|52735.5|52790.5|52740.5|52768.5|52718.5|11
1610630740000|2021-01-14 13:25:40|52782.5|52732.5|52805.5|52755.5|52805.5|52755.5|52782.5|52732.5|4
1610630750000|2021-01-14 13:25:50|52800.5|52750.5|52805.5|52755.5|52815.5|52765.5|52800.5|52750.5|5
1610630760000|2021-01-14 13:26:00|52808.5|52758.5|52790.5|52740.5|52808.5|52758.5|52790.5|52740.5|8
1610630770000|2021-01-14 13:26:10|52795.5|52745.5|52788|52738|52795.5|52745.5|52785.5|52735.5|6
1610630780000|2021-01-14 13:26:20|52785.5|52735.5|52780.5|52730.5|52788.5|52738.5|52780.5|52730.5|5
1610630790000|2021-01-14 13:26:30|52782.5|52732.5|52785.5|52735.5|52785.5|52735.5|52780.5|52730.5|7
1610630800000|2021-01-14 13:26:40|52788.5|52738.5|52790.5|52740.5|52795.5|52745.5|52788.5|52738.5|6
1610630810000|2021-01-14 13:26:50|52795.5|52745.5|52788|52738|52795.5|52745.5|52788|52738|5
1610630820000|2021-01-14 13:27:00|52790.5|52740.5|52792.5|52742.5|52792.5|52742.5|52790.5|52740.5|2
1610630830000|2021-01-14 13:27:10|52790.5|52740.5|52795.5|52745.5|52798.5|52748.5|52790.5|52740.5|6
1610630840000|2021-01-14 13:27:20|52805.5|52755.5|52808.5|52758.5|52810.5|52760.5|52805.5|52755.5|4
1610630850000|2021-01-14 13:27:30|52810.5|52760.5|52832.5|52782.5|52832.5|52782.5|52808.5|52758.5|7
1610630860000|2021-01-14 13:27:40|52835.5|52785.5|52830.5|52780.5|52835.5|52785.5|52825.5|52775.5|3
1610630870000|2021-01-14 13:27:50|52825.5|52775.5|52830.5|52780.5|52830.5|52780.5|52825.5|52775.5|2
1610630880000|2021-01-14 13:28:00|52828.5|52778.5|52825.5|52775.5|52830.5|52780.5|52825.5|52775.5|4
1610630890000|2021-01-14 13:28:10|52820.5|52770.5|52820.5|52770.5|52820.5|52770.5|52820.5|52770.5|1
1610630900000|2021-01-14 13:28:20|52825.5|52775.5|52820.5|52770.5|52825.5|52775.5|52820.5|52770.5|5
1610630910000|2021-01-14 13:28:30|52822.5|52772.5|52820.5|52770.5|52825.5|52775.5|52820.5|52770.5|5
1610630920000|2021-01-14 13:28:40|52822.5|52772.5|52825.5|52775.5|52825.5|52775.5|52822.5|52772.5|2
1610630930000|2021-01-14 13:28:50|52828.5|52778.5|52845.5|52795.5|52850.5|52800.5|52828.5|52778.5|6
1610630940000|2021-01-14 13:29:00|52848|52798|52845.5|52795.5|52848.5|52798.5|52845.5|52795.5|5
1610630950000|2021-01-14 13:29:10|52848.5|52798.5|52840|52790|52850.5|52800.5|52840|52790|7
1610630960000|2021-01-14 13:29:20|52838|52788|52825.5|52775.5|52838|52788|52825.5|52775.5|4
1610630970000|2021-01-14 13:29:30|52832.5|52782.5|52825.5|52775.5|52832.5|52782.5|52825.5|52775.5|3
1610630980000|2021-01-14 13:29:40|52822.5|52772.5|52808|52758|52825.5|52775.5|52805.5|52755.5|7
1610630990000|2021-01-14 13:29:50|52818|52768|52808|52758|52818|52768|52808|52758|7
1610631000000|2021-01-14 13:30:00|52810.5|52760.5|52818.5|52768.5|52818.5|52768.5|52808|52758|12
1610631010000|2021-01-14 13:30:10|52820.5|52770.5|52810.5|52760.5|52820.5|52770.5|52810.5|52760.5|5
1610631020000|2021-01-14 13:30:20|52808.5|52758.5|52790.5|52740.5|52815.5|52765.5|52790.5|52740.5|5
1610631030000|2021-01-14 13:30:30|52785.5|52735.5|52788|52738|52788|52738|52760.5|52710.5|9
1610631040000|2021-01-14 13:30:40|52780.5|52730.5|52790.5|52740.5|52798|52748|52780.5|52730.5|12
1610631050000|2021-01-14 13:30:50|52788|52738|52785.5|52735.5|52792.5|52742.5|52785.5|52735.5|9
1610631060000|2021-01-14 13:31:00|52788|52738|52815.5|52765.5|52820.5|52770.5|52788|52738|12
1610631070000|2021-01-14 13:31:10|52818|52768|52842.5|52792.5|52845.5|52795.5|52815.5|52765.5|11
1610631080000|2021-01-14 13:31:20|52840.5|52790.5|52855.5|52805.5|52855.5|52805.5|52832.5|52782.5|10
1610631090000|2021-01-14 13:31:30|52850.5|52800.5|52852.5|52802.5|52852.5|52802.5|52850.5|52800.5|4
1610631100000|2021-01-14 13:31:40|52850.5|52800.5|52840.5|52790.5|52850.5|52800.5|52840.5|52790.5|8
1610631110000|2021-01-14 13:31:50|52842.5|52792.5|52825.5|52775.5|52842.5|52792.5|52825.5|52775.5|8
1610631120000|2021-01-14 13:32:00|52822.5|52772.5|52820.5|52770.5|52822.5|52772.5|52820.5|52770.5|4
1610631130000|2021-01-14 13:32:10|52825.5|52775.5|52820.5|52770.5|52825.5|52775.5|52820.5|52770.5|2
1610631140000|2021-01-14 13:32:20|52822.5|52772.5|52835.5|52785.5|52835.5|52785.5|52820.5|52770.5|8
1610631150000|2021-01-14 13:32:30|52830.5|52780.5|52815.5|52765.5|52830.5|52780.5|52815.5|52765.5|6
1610631160000|2021-01-14 13:32:40|52810.5|52760.5|52808.5|52758.5|52812|52762|52808.5|52758.5|4
1610631170000|2021-01-14 13:32:50|52810.5|52760.5|52810.5|52760.5|52810.5|52760.5|52805.5|52755.5|4
1610631180000|2021-01-14 13:33:00|52798.5|52748.5|52798.5|52748.5|52800.5|52750.5|52792.5|52742.5|9
1610631190000|2021-01-14 13:33:10|52795.5|52745.5|52775.5|52725.5|52795.5|52745.5|52772.5|52722.5|14
1610631200000|2021-01-14 13:33:20|52772.5|52722.5|52762.5|52712.5|52772.5|52722.5|52762.5|52712.5|6
1610631210000|2021-01-14 13:33:30|52760.5|52710.5|52785.5|52735.5|52785.5|52735.5|52760.5|52710.5|7
1610631220000|2021-01-14 13:33:40|52782.5|52732.5|52785.5|52735.5|52795.5|52745.5|52782.5|52732.5|7
1610631230000|2021-01-14 13:33:50|52798.5|52748.5|52790.5|52740.5|52798.5|52748.5|52785.5|52735.5|6
1610631240000|2021-01-14 13:34:00|52792.5|52742.5|52790.5|52740.5|52795.5|52745.5|52790.5|52740.5|4
1610631250000|2021-01-14 13:34:10|52792.5|52742.5|52808.5|52758.5|52808.5|52758.5|52792.5|52742.5|4
1610631260000|2021-01-14 13:34:20|52810.5|52760.5|52825.5|52775.5|52828.5|52778.5|52810.5|52760.5|6
1610631270000|2021-01-14 13:34:30|52822.5|52772.5|52825.5|52775.5|52825.5|52775.5|52820.5|52770.5|8
1610631280000|2021-01-14 13:34:40|52820.5|52770.5|52815.5|52765.5|52822.5|52772.5|52810.5|52760.5|8
1610631290000|2021-01-14 13:34:50|52812|52762|52815.5|52765.5|52815.5|52765.5|52810.5|52760.5|3
1610631300000|2021-01-14 13:35:00|52818|52768|52815.5|52765.5|52818|52768|52815.5|52765.5|4
1610631310000|2021-01-14 13:35:10|52820.5|52770.5|52815.5|52765.5|52820.5|52770.5|52815.5|52765.5|2
1610631320000|2021-01-14 13:35:20|52812.5|52762.5|52805.5|52755.5|52812.5|52762.5|52792.5|52742.5|11
1610631330000|2021-01-14 13:35:30|52802|52752|52790.5|52740.5|52802|52752|52788.5|52738.5|5
1610631340000|2021-01-14 13:35:40|52788.5|52738.5|52772|52722|52788.5|52738.5|52770.5|52720.5|7
1610631350000|2021-01-14 13:35:50|52775.5|52725.5|52745.5|52695.5|52780.5|52730.5|52740.5|52690.5|11
1610631360000|2021-01-14 13:36:00|52750.5|52700.5|52745.5|52695.5|52750.5|52700.5|52742|52692|11
1610631370000|2021-01-14 13:36:10|52742.5|52692.5|52745.5|52695.5|52750.5|52700.5|52738.5|52688.5|9
1610631380000|2021-01-14 13:36:20|52750.5|52700.5|52755.5|52705.5|52760.5|52710.5|52750.5|52700.5|5
1610631390000|2021-01-14 13:36:30|52758.5|52708.5|52755.5|52705.5|52758.5|52708.5|52750.5|52700.5|5
1610631400000|2021-01-14 13:36:40|52752.5|52702.5|52780.5|52730.5|52780.5|52730.5|52750.5|52700.5|7
1610631410000|2021-01-14 13:36:50|52775.5|52725.5|52765.5|52715.5|52775.5|52725.5|52762.5|52712.5|7
1610631420000|2021-01-14 13:37:00|52752.5|52702.5|52770.5|52720.5|52778.5|52728.5|52752.5|52702.5|12
1610631430000|2021-01-14 13:37:10|52768|52718|52770.5|52720.5|52770.5|52720.5|52760.5|52710.5|6
1610631440000|2021-01-14 13:37:20|52768.5|52718.5|52765.5|52715.5|52770.5|52720.5|52765.5|52715.5|4
1610631450000|2021-01-14 13:37:30|52768.5|52718.5|52765.5|52715.5|52775.5|52725.5|52765.5|52715.5|12
1610631460000|2021-01-14 13:37:40|52768.5|52718.5|52770.5|52720.5|52775.5|52725.5|52768.5|52718.5|8
1610631470000|2021-01-14 13:37:50|52768.5|52718.5|52775.5|52725.5|52775.5|52725.5|52768.5|52718.5|4
1610631480000|2021-01-14 13:38:00|52770.5|52720.5|52770.5|52720.5|52770.5|52720.5|52765.5|52715.5|14
1610631490000|2021-01-14 13:38:10|52768|52718|52770.5|52720.5|52780.5|52730.5|52755.5|52705.5|14
1610631500000|2021-01-14 13:38:20|52768.5|52718.5|52765.5|52715.5|52770.5|52720.5|52758.5|52708.5|7
1610631510000|2021-01-14 13:38:30|52762|52712|52760.5|52710.5|52762|52712|52758.5|52708.5|3
1610631520000|2021-01-14 13:38:40|52758.5|52708.5|52765.5|52715.5|52765.5|52715.5|52755.5|52705.5|6
1610631540000|2021-01-14 13:39:00|52768.5|52718.5|52765.5|52715.5|52768.5|52718.5|52762.5|52712.5|4
1610631550000|2021-01-14 13:39:10|52762.5|52712.5|52770.5|52720.5|52770.5|52720.5|52762.5|52712.5|7
1610631560000|2021-01-14 13:39:20|52765.5|52715.5|52765.5|52715.5|52770.5|52720.5|52762.5|52712.5|6
1610631570000|2021-01-14 13:39:30|52762.5|52712.5|52770.5|52720.5|52772|52722|52762.5|52712.5|5
1610631580000|2021-01-14 13:39:40|52772.5|52722.5|52780.5|52730.5|52780.5|52730.5|52772.5|52722.5|9
1610631590000|2021-01-14 13:39:50|52775.5|52725.5|52780.5|52730.5|52780.5|52730.5|52775.5|52725.5|6
1610631600000|2021-01-14 13:40:00|52785.5|52735.5|52790.5|52740.5|52790.5|52740.5|52785.5|52735.5|3
1610631620000|2021-01-14 13:40:20|52792.5|52742.5|52800.5|52750.5|52800.5|52750.5|52790.5|52740.5|5
1610631630000|2021-01-14 13:40:30|52798.5|52748.5|52795.5|52745.5|52800.5|52750.5|52795.5|52745.5|5
1610631640000|2021-01-14 13:40:40|52798|52748|52800.5|52750.5|52800.5|52750.5|52792.5|52742.5|5
1610631650000|2021-01-14 13:40:50|52805.5|52755.5|52800.5|52750.5|52808.5|52758.5|52800.5|52750.5|6
1610631660000|2021-01-14 13:41:00|52805.5|52755.5|52815.5|52765.5|52815.5|52765.5|52805.5|52755.5|4
1610631670000|2021-01-14 13:41:10|52822.5|52772.5|52820.5|52770.5|52825.5|52775.5|52820.5|52770.5|6
1610631680000|2021-01-14 13:41:20|52825.5|52775.5|52812|52762|52825.5|52775.5|52810.5|52760.5|11
1610631690000|2021-01-14 13:41:30|52820.5|52770.5|52822|52772|52822|52772|52810.5|52760.5|11
1610631700000|2021-01-14 13:41:40|52820|52770|52802.5|52752.5|52825.5|52775.5|52802.5|52752.5|11
1610631710000|2021-01-14 13:41:50|52800.5|52750.5|52795.5|52745.5|52808.5|52758.5|52795.5|52745.5|9
1610631720000|2021-01-14 13:42:00|52790.5|52740.5|52790.5|52740.5|52795.5|52745.5|52780.5|52730.5|8
1610631730000|2021-01-14 13:42:10|52782|52732|52795.5|52745.5|52800.5|52750.5|52782|52732|9
1610631740000|2021-01-14 13:42:20|52800.5|52750.5|52802.5|52752.5|52802.5|52752.5|52800.5|52750.5|2
1610631750000|2021-01-14 13:42:30|52805.5|52755.5|52800.5|52750.5|52812.5|52762.5|52798.5|52748.5|7
1610631760000|2021-01-14 13:42:40|52802.5|52752.5|52800.5|52750.5|52802.5|52752.5|52798.5|52748.5|6
1610631770000|2021-01-14 13:42:50|52798.5|52748.5|52800.5|52750.5|52800.5|52750.5|52798.5|52748.5|2
1610631780000|2021-01-14 13:43:00|52808.5|52758.5|52820.5|52770.5|52825.5|52775.5|52808.5|52758.5|9
1610631790000|2021-01-14 13:43:10|52818.5|52768.5|52812.5|52762.5|52818.5|52768.5|52812.5|52762.5|3
1610631800000|2021-01-14 13:43:20|52810.5|52760.5|52818.5|52768.5|52818.5|52768.5|52810.5|52760.5|5
1610631810000|2021-01-14 13:43:30|52820.5|52770.5|52838.5|52788.5|52838.5|52788.5|52820.5|52770.5|7
1610631820000|2021-01-14 13:43:40|52845.5|52795.5|52850.5|52800.5|52850.5|52800.5|52840.5|52790.5|13
1610631830000|2021-01-14 13:43:50|52848.5|52798.5|52850.5|52800.5|52850.5|52800.5|52845.5|52795.5|5
1610631840000|2021-01-14 13:44:00|52852.5|52802.5|52845.5|52795.5|52852.5|52802.5|52840.5|52790.5|5
1610631850000|2021-01-14 13:44:10|52840.5|52790.5|52842.5|52792.5|52845.5|52795.5|52838.5|52788.5|5
1610631860000|2021-01-14 13:44:20|52838.5|52788.5|52838.5|52788.5|52840.5|52790.5|52835.5|52785.5|5
1610631870000|2021-01-14 13:44:30|52838|52788|52835.5|52785.5|52840.5|52790.5|52835.5|52785.5|5
1610631880000|2021-01-14 13:44:40|52838.5|52788.5|52840.5|52790.5|52840.5|52790.5|52835.5|52785.5|5
1610631890000|2021-01-14 13:44:50|52838.5|52788.5|52835.5|52785.5|52838.5|52788.5|52830.5|52780.5|5
1610631900000|2021-01-14 13:45:00|52838|52788|52850.5|52800.5|52858.5|52808.5|52838|52788|9
1610631910000|2021-01-14 13:45:10|52852.5|52802.5|52840.5|52790.5|52855.5|52805.5|52840.5|52790.5|9
1610631920000|2021-01-14 13:45:20|52835.5|52785.5|52862.5|52812.5|52865.5|52815.5|52818.5|52768.5|15
1610631930000|2021-01-14 13:45:30|52865.5|52815.5|52848.5|52798.5|52875.5|52825.5|52847.5|52797.5|15
1610631940000|2021-01-14 13:45:40|52853.5|52803.5|52848.5|52798.5|52853.5|52803.5|52843.5|52793.5|7
1610631950000|2021-01-14 13:45:50|52851|52801|52848.5|52798.5|52855.5|52805.5|52848.5|52798.5|8
1610631960000|2021-01-14 13:46:00|52845.5|52795.5|52843.5|52793.5|52848.5|52798.5|52843.5|52793.5|4
1610631970000|2021-01-14 13:46:10|52841.5|52791.5|52840.5|52790.5|52843.5|52793.5|52834.5|52784.5|5
1610631980000|2021-01-14 13:46:20|52837.5|52787.5|52835.5|52785.5|52837.5|52787.5|52833.5|52783.5|4
1610631990000|2021-01-14 13:46:30|52843.5|52793.5|52830.5|52780.5|52843.5|52793.5|52830.5|52780.5|3
1610632000000|2021-01-14 13:46:40|52833.5|52783.5|52820.5|52770.5|52833.5|52783.5|52820.5|52770.5|4
1610632010000|2021-01-14 13:46:50|52823|52773|52835.5|52785.5|52835.5|52785.5|52823|52773|3
1610632020000|2021-01-14 13:47:00|52843.5|52793.5|52837.5|52787.5|52855.5|52805.5|52837.5|52787.5|8
1610632030000|2021-01-14 13:47:10|52835.5|52785.5|52830.5|52780.5|52835.5|52785.5|52825.5|52775.5|4
1610632040000|2021-01-14 13:47:20|52827.5|52777.5|52828.5|52778.5|52831.5|52781.5|52821.5|52771.5|12
1610632050000|2021-01-14 13:47:30|52831.5|52781.5|52818.5|52768.5|52831.5|52781.5|52813.5|52763.5|7
1610632060000|2021-01-14 13:47:40|52815.5|52765.5|52818.5|52768.5|52825.5|52775.5|52815.5|52765.5|6
1610632070000|2021-01-14 13:47:50|52821.5|52771.5|52788.5|52738.5|52821.5|52771.5|52788.5|52738.5|10
1610632080000|2021-01-14 13:48:00|52785.5|52735.5|52764.5|52714.5|52785.5|52735.5|52759.5|52709.5|13
1610632090000|2021-01-14 13:48:10|52759.5|52709.5|52754.5|52704.5|52769.5|52719.5|52751|52701|12
1610632100000|2021-01-14 13:48:20|52759.5|52709.5|52754.5|52704.5|52761.5|52711.5|52754.5|52704.5|8
1610632110000|2021-01-14 13:48:30|52751.5|52701.5|52764.5|52714.5|52769.5|52719.5|52751.5|52701.5|10
1610632120000|2021-01-14 13:48:40|52761.5|52711.5|52764.5|52714.5|52767.5|52717.5|52761.5|52711.5|6
1610632130000|2021-01-14 13:48:50|52767.5|52717.5|52764.5|52714.5|52769.5|52719.5|52764.5|52714.5|10
1610632140000|2021-01-14 13:49:00|52769|52719|52771.5|52721.5|52784.5|52734.5|52769|52719|4
1610632150000|2021-01-14 13:49:10|52757.5|52707.5|52754.5|52704.5|52757.5|52707.5|52739.5|52689.5|12
1610632160000|2021-01-14 13:49:20|52749.5|52699.5|52758.5|52708.5|52759.5|52709.5|52749.5|52699.5|8
1610632170000|2021-01-14 13:49:30|52763.5|52713.5|52768.5|52718.5|52771.5|52721.5|52763.5|52713.5|6
1610632180000|2021-01-14 13:49:40|52771.5|52721.5|52779.5|52729.5|52779.5|52729.5|52769.5|52719.5|9
1610632190000|2021-01-14 13:49:50|52784.5|52734.5|52779.5|52729.5|52784.5|52734.5|52774.5|52724.5|6
1610632200000|2021-01-14 13:50:00|52776.5|52726.5|52794.5|52744.5|52794.5|52744.5|52767.5|52717.5|11
1610632210000|2021-01-14 13:50:10|52789.5|52739.5|52784.5|52734.5|52789.5|52739.5|52776.5|52726.5|6
1610632220000|2021-01-14 13:50:20|52766.5|52716.5|52762.5|52712.5|52766.5|52716.5|52759.5|52709.5|5
1610632230000|2021-01-14 13:50:30|52764.5|52714.5|52764.5|52714.5|52766.5|52716.5|52762.5|52712.5|5
1610632240000|2021-01-14 13:50:40|52772.5|52722.5|52774.5|52724.5|52776.5|52726.5|52772.5|52722.5|11
1610632250000|2021-01-14 13:50:50|52772.5|52722.5|52752.5|52702.5|52776.5|52726.5|52752.5|52702.5|8
1610632260000|2021-01-14 13:51:00|52759.5|52709.5|52759.5|52709.5|52762.5|52712.5|52754.5|52704.5|7
1610632270000|2021-01-14 13:51:10|52762.5|52712.5|52774.5|52724.5|52774.5|52724.5|52754.5|52704.5|7
1610632280000|2021-01-14 13:51:20|52776.5|52726.5|52776.5|52726.5|52776.5|52726.5|52759.5|52709.5|8
1610632290000|2021-01-14 13:51:30|52779.5|52729.5|52779.5|52729.5|52794.5|52744.5|52776.5|52726.5|9
1610632300000|2021-01-14 13:51:40|52782.5|52732.5|52775.5|52725.5|52784.5|52734.5|52769.5|52719.5|8
1610632310000|2021-01-14 13:51:50|52772.5|52722.5|52772.5|52722.5|52772.5|52722.5|52770.5|52720.5|3
1610632320000|2021-01-14 13:52:00|52770.5|52720.5|52775.5|52725.5|52780.5|52730.5|52770.5|52720.5|6
1610632330000|2021-01-14 13:52:10|52778.5|52728.5|52778.5|52728.5|52780.5|52730.5|52778.5|52728.5|3
1610632340000|2021-01-14 13:52:20|52780.5|52730.5|52790.5|52740.5|52790.5|52740.5|52778.5|52728.5|5
1610632350000|2021-01-14 13:52:30|52792.5|52742.5|52808.5|52758.5|52808.5|52758.5|52792.5|52742.5|9
1610632360000|2021-01-14 13:52:40|52810.5|52760.5|52792.5|52742.5|52810.5|52760.5|52792.5|52742.5|6
1610632370000|2021-01-14 13:52:50|52785.5|52735.5|52795.5|52745.5|52805.5|52755.5|52785.5|52735.5|6
1610632380000|2021-01-14 13:53:00|52798.5|52748.5|52792.5|52742.5|52802.5|52752.5|52792.5|52742.5|6
1610632390000|2021-01-14 13:53:10|52795.5|52745.5|52792.5|52742.5|52800.5|52750.5|52792.5|52742.5|5
1610632400000|2021-01-14 13:53:20|52795.5|52745.5|52800.5|52750.5|52802.5|52752.5|52795.5|52745.5|7
1610632410000|2021-01-14 13:53:30|52802.5|52752.5|52810.5|52760.5|52810.5|52760.5|52800.5|52750.5|6
1610632420000|2021-01-14 13:53:40|52812.5|52762.5|52832.5|52782.5|52832.5|52782.5|52812.5|52762.5|4
1610632430000|2021-01-14 13:53:50|52835.5|52785.5|52815.5|52765.5|52835.5|52785.5|52812.5|52762.5|9
1610632440000|2021-01-14 13:54:00|52810.5|52760.5|52810.5|52760.5|52812.5|52762.5|52810.5|52760.5|9
1610632450000|2021-01-14 13:54:10|52812.5|52762.5|52815.5|52765.5|52822.5|52772.5|52812.5|52762.5|6
1610632460000|2021-01-14 13:54:20|52812.5|52762.5|52815.5|52765.5|52815.5|52765.5|52812.5|52762.5|4
1610632470000|2021-01-14 13:54:30|52812.5|52762.5|52810.5|52760.5|52815.5|52765.5|52810.5|52760.5|3
1610632480000|2021-01-14 13:54:40|52805.5|52755.5|52800.5|52750.5|52808.5|52758.5|52800.5|52750.5|6
1610632490000|2021-01-14 13:54:50|52798.5|52748.5|52795.5|52745.5|52805.5|52755.5|52795.5|52745.5|7
1610632500000|2021-01-14 13:55:00|52798.5|52748.5|52800.5|52750.5|52800.5|52750.5|52795.5|52745.5|9
1610632510000|2021-01-14 13:55:10|52798.5|52748.5|52780.5|52730.5|52798.5|52748.5|52780.5|52730.5|3
1610632520000|2021-01-14 13:55:20|52782.5|52732.5|52772.5|52722.5|52782.5|52732.5|52772.5|52722.5|5
1610632530000|2021-01-14 13:55:30|52770.5|52720.5|52762.5|52712.5|52770.5|52720.5|52760.5|52710.5|6
1610632540000|2021-01-14 13:55:40|52760.5|52710.5|52755.5|52705.5|52760.5|52710.5|52750.5|52700.5|14
1610632550000|2021-01-14 13:55:50|52758.5|52708.5|52770.5|52720.5|52775.5|52725.5|52755.5|52705.5|12
1610632560000|2021-01-14 13:56:00|52775.5|52725.5|52775.5|52725.5|52780.5|52730.5|52772.5|52722.5|8
1610632570000|2021-01-14 13:56:10|52778.5|52728.5|52783|52733|52783|52733|52775.5|52725.5|5
1610632580000|2021-01-14 13:56:20|52780.5|52730.5|52780.5|52730.5|52782.5|52732.5|52780.5|52730.5|3
1610632590000|2021-01-14 13:56:30|52778.5|52728.5|52760.5|52710.5|52778.5|52728.5|52760.5|52710.5|6
1610632600000|2021-01-14 13:56:40|52758.5|52708.5|52760.5|52710.5|52760.5|52710.5|52748.5|52698.5|5
1610632610000|2021-01-14 13:56:50|52762.5|52712.5|52735.5|52685.5|52762.5|52712.5|52730.5|52680.5|11
1610632620000|2021-01-14 13:57:00|52732.5|52682.5|52740.5|52690.5|52742.5|52692.5|52730.5|52680.5|9
1610632630000|2021-01-14 13:57:10|52735.5|52685.5|52740.5|52690.5|52745.5|52695.5|52735.5|52685.5|7
1610632640000|2021-01-14 13:57:20|52743|52693|52720.5|52670.5|52743|52693|52715.5|52665.5|9
1610632650000|2021-01-14 13:57:30|52725.5|52675.5|52718.5|52668.5|52725.5|52675.5|52718.5|52668.5|8
1610632660000|2021-01-14 13:57:40|52720.5|52670.5|52720.5|52670.5|52722.5|52672.5|52720.5|52670.5|3
1610632670000|2021-01-14 13:57:50|52718.5|52668.5|52725.5|52675.5|52728.5|52678.5|52718.5|52668.5|5
1610632680000|2021-01-14 13:58:00|52730.5|52680.5|52780.5|52730.5|52785.5|52735.5|52725.5|52675.5|11
1610632690000|2021-01-14 13:58:10|52775.5|52725.5|52773.5|52723.5|52775.5|52725.5|52759.5|52709.5|10
1610632700000|2021-01-14 13:58:20|52768.5|52718.5|52774.5|52724.5|52774.5|52724.5|52768.5|52718.5|6
1610632710000|2021-01-14 13:58:30|52769.5|52719.5|52774.5|52724.5|52779.5|52729.5|52769.5|52719.5|8
1610632720000|2021-01-14 13:58:40|52776.5|52726.5|52772.5|52722.5|52786.5|52736.5|52769.5|52719.5|12
1610632730000|2021-01-14 13:58:50|52786.5|52736.5|52779.5|52729.5|52786.5|52736.5|52776.5|52726.5|10
1610632740000|2021-01-14 13:59:00|52772.5|52722.5|52778.5|52728.5|52783.5|52733.5|52769.5|52719.5|7
1610632750000|2021-01-14 13:59:10|52788.5|52738.5|52793.5|52743.5|52798.5|52748.5|52788.5|52738.5|4
1610632760000|2021-01-14 13:59:20|52795|52745|52801|52751|52803.5|52753.5|52793.5|52743.5|10
1610632770000|2021-01-14 13:59:30|52798.5|52748.5|52791.5|52741.5|52798.5|52748.5|52788.5|52738.5|9
1610632780000|2021-01-14 13:59:40|52793.5|52743.5|52773.5|52723.5|52793.5|52743.5|52773.5|52723.5|8
1610632790000|2021-01-14 13:59:50|52778.5|52728.5|52783.5|52733.5|52788.5|52738.5|52778.5|52728.5|5
1610632800000|2021-01-14 14:00:00|52781|52731|52783.5|52733.5|52783.5|52733.5|52781|52731|2
1610632810000|2021-01-14 14:00:10|52778.5|52728.5|52778.5|52728.5|52778.5|52728.5|52773.5|52723.5|6
1610632820000|2021-01-14 14:00:20|52781.5|52731.5|52795.5|52745.5|52798.5|52748.5|52778.5|52728.5|5
1610632830000|2021-01-14 14:00:30|52788.5|52738.5|52785.5|52735.5|52794.5|52744.5|52775.5|52725.5|9
1610632840000|2021-01-14 14:00:40|52791.5|52741.5|52793.5|52743.5|52795.5|52745.5|52791.5|52741.5|6
1610632850000|2021-01-14 14:00:50|52791.5|52741.5|52795.5|52745.5|52798.5|52748.5|52790.5|52740.5|9
1610632860000|2021-01-14 14:01:00|52836.2|52786.2|52835.5|52785.5|52845.5|52795.5|52815.5|52765.5|13
1610632870000|2021-01-14 14:01:10|52838.5|52788.5|52845.5|52795.5|52845.5|52795.5|52838.5|52788.5|10
1610632880000|2021-01-14 14:01:20|52842.5|52792.5|52845.5|52795.5|52850.5|52800.5|52840.5|52790.5|6
1610632890000|2021-01-14 14:01:30|52850.5|52800.5|52850.5|52800.5|52855.5|52805.5|52848.5|52798.5|6
1610632900000|2021-01-14 14:01:40|52852.5|52802.5|52849|52799|52855.5|52805.5|52845.5|52795.5|9
1610632910000|2021-01-14 14:01:50|52845.5|52795.5|52839|52789|52845.5|52795.5|52838.5|52788.5|4
1610632920000|2021-01-14 14:02:00|52835.5|52785.5|52838.5|52788.5|52840.5|52790.5|52830.5|52780.5|7
1610632930000|2021-01-14 14:02:10|52825.5|52775.5|52822.5|52772.5|52825.5|52775.5|52810.5|52760.5|9
1610632940000|2021-01-14 14:02:20|52818.5|52768.5|52825.5|52775.5|52825.5|52775.5|52818.5|52768.5|6
1610632950000|2021-01-14 14:02:30|52820.5|52770.5|52832.5|52782.5|52832.5|52782.5|52820.5|52770.5|8
1610632960000|2021-01-14 14:02:40|52830.5|52780.5|52840.5|52790.5|52840.5|52790.5|52828.5|52778.5|9
1610632970000|2021-01-14 14:02:50|52828.5|52778.5|52820.5|52770.5|52830.5|52780.5|52820.5|52770.5|7
1610632980000|2021-01-14 14:03:00|52822.5|52772.5|52825.5|52775.5|52825.5|52775.5|52820.5|52770.5|4
1610632990000|2021-01-14 14:03:10|52822.5|52772.5|52815.5|52765.5|52822.5|52772.5|52810.5|52760.5|5
1610633000000|2021-01-14 14:03:20|52818.5|52768.5|52820.5|52770.5|52822.5|52772.5|52818.5|52768.5|3
1610633010000|2021-01-14 14:03:30|52818.5|52768.5|52818.5|52768.5|52820.5|52770.5|52815.5|52765.5|4
1610633020000|2021-01-14 14:03:40|52815.5|52765.5|52820.5|52770.5|52825.5|52775.5|52812.5|52762.5|9
1610633030000|2021-01-14 14:03:50|52819|52769|52828.5|52778.5|52830.5|52780.5|52815.5|52765.5|8
1610633040000|2021-01-14 14:04:00|52825.5|52775.5|52822.5|52772.5|52830.5|52780.5|52822.5|52772.5|6
1610633050000|2021-01-14 14:04:10|52815.5|52765.5|52820.5|52770.5|52825.5|52775.5|52815.5|52765.5|8
1610633060000|2021-01-14 14:04:20|52830.5|52780.5|52840.5|52790.5|52840.5|52790.5|52830.5|52780.5|8
1610633070000|2021-01-14 14:04:30|52838.5|52788.5|52830.5|52780.5|52838.5|52788.5|52828.5|52778.5|7
1610633080000|2021-01-14 14:04:40|52832.5|52782.5|52825.5|52775.5|52835.5|52785.5|52825.5|52775.5|4
1610633090000|2021-01-14 14:04:50|52818.5|52768.5|52825.5|52775.5|52825.5|52775.5|52812.5|52762.5|12
1610633100000|2021-01-14 14:05:00|52820.5|52770.5|52819|52769|52820.5|52770.5|52819|52769|2
1610633110000|2021-01-14 14:05:10|52820.5|52770.5|52830.5|52780.5|52835.5|52785.5|52820.5|52770.5|7
1610633120000|2021-01-14 14:05:20|52825.5|52775.5|52825.5|52775.5|52832.5|52782.5|52825.5|52775.5|5
1610633130000|2021-01-14 14:05:30|52829|52779|52830.5|52780.5|52832.5|52782.5|52829|52779|4
1610633140000|2021-01-14 14:05:40|52832.5|52782.5|52815.5|52765.5|52832.5|52782.5|52815.5|52765.5|4
1610633150000|2021-01-14 14:05:50|52819|52769|52822.5|52772.5|52822.5|52772.5|52815.5|52765.5|3
1610633160000|2021-01-14 14:06:00|52820.5|52770.5|52825.5|52775.5|52825.5|52775.5|52818.5|52768.5|6
1610633170000|2021-01-14 14:06:10|52820.5|52770.5|52820.5|52770.5|52822.5|52772.5|52818.5|52768.5|5
1610633180000|2021-01-14 14:06:20|52818.5|52768.5|52820.5|52770.5|52820.5|52770.5|52815.5|52765.5|4
1610633190000|2021-01-14 14:06:30|52810.5|52760.5|52809|52759|52810.5|52760.5|52802.5|52752.5|7
1610633200000|2021-01-14 14:06:40|52820.5|52770.5|52815.5|52765.5|52820.5|52770.5|52815.5|52765.5|2
1610633210000|2021-01-14 14:06:50|52818.5|52768.5|52840.5|52790.5|52840.5|52790.5|52815.5|52765.5|10
1610633220000|2021-01-14 14:07:00|52835.5|52785.5|52810.5|52760.5|52835.5|52785.5|52810.5|52760.5|10
1610633230000|2021-01-14 14:07:10|52812.5|52762.5|52815.5|52765.5|52820.5|52770.5|52812.5|52762.5|5
1610633240000|2021-01-14 14:07:20|52820.5|52770.5|52831.5|52781.5|52831.5|52781.5|52820.5|52770.5|5
1610633250000|2021-01-14 14:07:30|52834.5|52784.5|52826.5|52776.5|52836.5|52786.5|52826.5|52776.5|4
1610633260000|2021-01-14 14:07:40|52828.5|52778.5|52838.5|52788.5|52841.5|52791.5|52828.5|52778.5|4
1610633270000|2021-01-14 14:07:50|52836.5|52786.5|52836.5|52786.5|52836.5|52786.5|52834.5|52784.5|5
1610633280000|2021-01-14 14:08:00|52834.5|52784.5|52834.5|52784.5|52834.5|52784.5|52828.5|52778.5|7
1610633290000|2021-01-14 14:08:10|52832.5|52782.5|52837.5|52787.5|52837.5|52787.5|52832.5|52782.5|3
1610633300000|2021-01-14 14:08:20|52839.5|52789.5|52857.5|52807.5|52857.5|52807.5|52839.5|52789.5|6
1610633310000|2021-01-14 14:08:30|52859.5|52809.5|52837.5|52787.5|52859.5|52809.5|52827.5|52777.5|12
1610633320000|2021-01-14 14:08:40|52839.5|52789.5|52837.5|52787.5|52842.5|52792.5|52835.5|52785.5|6
1610633330000|2021-01-14 14:08:50|52835.5|52785.5|52827.5|52777.5|52837.5|52787.5|52825.5|52775.5|6
1610633340000|2021-01-14 14:09:00|52829.5|52779.5|52809.5|52759.5|52832.5|52782.5|52802.5|52752.5|8
1610633350000|2021-01-14 14:09:10|52807.5|52757.5|52812.5|52762.5|52817.5|52767.5|52805.5|52755.5|10
1610633360000|2021-01-14 14:09:20|52817.5|52767.5|52817.5|52767.5|52819.5|52769.5|52815.5|52765.5|4
1610633370000|2021-01-14 14:09:30|52819.5|52769.5|52827.5|52777.5|52832.5|52782.5|52819.5|52769.5|6
1610633380000|2021-01-14 14:09:40|52822.5|52772.5|52795.5|52745.5|52822.5|52772.5|52795.5|52745.5|8
1610633390000|2021-01-14 14:09:50|52797.5|52747.5|52807.5|52757.5|52807.5|52757.5|52796|52746|7
1610633400000|2021-01-14 14:10:00|52805.5|52755.5|52799.5|52749.5|52805.5|52755.5|52797.5|52747.5|4
1610633410000|2021-01-14 14:10:10|52795.5|52745.5|52797.5|52747.5|52807.5|52757.5|52792.5|52742.5|8
1610633420000|2021-01-14 14:10:20|52802.5|52752.5|52797.5|52747.5|52802.5|52752.5|52795.5|52745.5|6
1610633430000|2021-01-14 14:10:30|52799.5|52749.5|52775.5|52725.5|52799.5|52749.5|52769.5|52719.5|12
1610633440000|2021-01-14 14:10:40|52777.5|52727.5|52767.5|52717.5|52777.5|52727.5|52767.5|52717.5|6
1610633450000|2021-01-14 14:10:50|52772.5|52722.5|52772.5|52722.5|52782.5|52732.5|52772.5|52722.5|7
1610633460000|2021-01-14 14:11:00|52775.5|52725.5|52777.5|52727.5|52782.5|52732.5|52775.5|52725.5|6
1610633470000|2021-01-14 14:11:10|52779.5|52729.5|52782.5|52732.5|52789.5|52739.5|52777.5|52727.5|7
1610633480000|2021-01-14 14:11:20|52787.5|52737.5|52802.5|52752.5|52806|52756|52787.5|52737.5|9
1610633490000|2021-01-14 14:11:30|52812.5|52762.5|52809.5|52759.5|52812.5|52762.5|52809.5|52759.5|2
1610633500000|2021-01-14 14:11:40|52812.5|52762.5|52807.5|52757.5|52812.5|52762.5|52806|52756|6
1610633510000|2021-01-14 14:11:50|52805.5|52755.5|52802.5|52752.5|52805.5|52755.5|52802.5|52752.5|2
1610633520000|2021-01-14 14:12:00|52815.5|52765.5|52802.5|52752.5|52815.5|52765.5|52802.5|52752.5|4
1610633530000|2021-01-14 14:12:10|52797.5|52747.5|52822.5|52772.5|52822.5|52772.5|52797.5|52747.5|6
1610633540000|2021-01-14 14:12:20|52825.5|52775.5|52822.5|52772.5|52825.5|52775.5|52822.5|52772.5|4
1610633550000|2021-01-14 14:12:30|52819.5|52769.5|52817.5|52767.5|52819.5|52769.5|52815.5|52765.5|4
1610633560000|2021-01-14 14:12:40|52815.5|52765.5|52810|52760|52815.5|52765.5|52810|52760|3
1610633570000|2021-01-14 14:12:50|52812.5|52762.5|52807.5|52757.5|52812.5|52762.5|52807.5|52757.5|6
1610633580000|2021-01-14 14:13:00|52827.5|52777.5|52797.5|52747.5|52827.5|52777.5|52795.5|52745.5|6
1610633590000|2021-01-14 14:13:10|52799.5|52749.5|52799.5|52749.5|52802.5|52752.5|52795.5|52745.5|8
1610633600000|2021-01-14 14:13:20|52802.5|52752.5|52805.5|52755.5|52805.5|52755.5|52802.5|52752.5|2
1610633610000|2021-01-14 14:13:30|52807.5|52757.5|52796|52746|52809.5|52759.5|52792.5|52742.5|5
1610633620000|2021-01-14 14:13:40|52812.5|52762.5|52822.5|52772.5|52822.5|52772.5|52812.5|52762.5|5
1610633630000|2021-01-14 14:13:50|52827.5|52777.5|52827.5|52777.5|52835.5|52785.5|52827.5|52777.5|5
1610633640000|2021-01-14 14:14:00|52825.5|52775.5|52837.5|52787.5|52837.5|52787.5|52825.5|52775.5|6
1610633650000|2021-01-14 14:14:10|52835.5|52785.5|52842.5|52792.5|52849.5|52799.5|52835.5|52785.5|4
1610633660000|2021-01-14 14:14:20|52846|52796|52867.5|52817.5|52867.5|52817.5|52846|52796|8
1610633670000|2021-01-14 14:14:30|52857.5|52807.5|52862.5|52812.5|52872.5|52822.5|52855.5|52805.5|7
1610633680000|2021-01-14 14:14:40|52859.5|52809.5|52867.5|52817.5|52867.5|52817.5|52859.5|52809.5|7
1610633690000|2021-01-14 14:14:50|52865.5|52815.5|52852.5|52802.5|52865.5|52815.5|52852.5|52802.5|10
1610633700000|2021-01-14 14:15:00|52847.5|52797.5|52842.5|52792.5|52849.5|52799.5|52837.5|52787.5|5
1610633710000|2021-01-14 14:15:10|52845.5|52795.5|52855.5|52805.5|52857.5|52807.5|52835.5|52785.5|9
1610633720000|2021-01-14 14:15:20|52859.5|52809.5|52847.5|52797.5|52862.5|52812.5|52847.5|52797.5|6
1610633730000|2021-01-14 14:15:30|52849.5|52799.5|52849.5|52799.5|52852.5|52802.5|52846|52796|7
1610633740000|2021-01-14 14:15:40|52852.5|52802.5|52852.5|52802.5|52852.5|52802.5|52852.5|52802.5|1
1610633750000|2021-01-14 14:15:50|52847.5|52797.5|52852.5|52802.5|52852.5|52802.5|52846|52796|3
1610633760000|2021-01-14 14:16:00|52855.5|52805.5|52840.5|52790.5|52855.5|52805.5|52840.5|52790.5|6
1610633770000|2021-01-14 14:16:10|52843.5|52793.5|52851.5|52801.5|52851.5|52801.5|52838.5|52788.5|10
1610633780000|2021-01-14 14:16:20|52848.5|52798.5|52836.5|52786.5|52848.5|52798.5|52836.5|52786.5|5
1610633790000|2021-01-14 14:16:30|52826.5|52776.5|52824.5|52774.5|52828.5|52778.5|52824.5|52774.5|4
1610633800000|2021-01-14 14:16:40|52826.5|52776.5|52826.5|52776.5|52826.5|52776.5|52821.5|52771.5|3
1610633810000|2021-01-14 14:16:50|52831.5|52781.5|52836.5|52786.5|52836.5|52786.5|52826.5|52776.5|7
1610633820000|2021-01-14 14:17:00|52831.5|52781.5|52838.5|52788.5|52838.5|52788.5|52831.5|52781.5|7
1610633830000|2021-01-14 14:17:10|52841.5|52791.5|52856.5|52806.5|52856.5|52806.5|52841.5|52791.5|7
1610633840000|2021-01-14 14:17:20|52855.5|52805.5|52854.5|52804.5|52860.5|52810.5|52854.5|52804.5|5
1610633850000|2021-01-14 14:17:30|52857.5|52807.5|52881.5|52831.5|52881.5|52831.5|52857.5|52807.5|12
1610633860000|2021-01-14 14:17:40|52879.5|52829.5|52874.5|52824.5|52884.5|52834.5|52874.5|52824.5|7
1610633870000|2021-01-14 14:17:50|52877.5|52827.5|52874.5|52824.5|52877.5|52827.5|52867.5|52817.5|8
1610633880000|2021-01-14 14:18:00|52877.5|52827.5|52904.5|52854.5|52914.5|52864.5|52877.5|52827.5|15
1610633890000|2021-01-14 14:18:10|52901.5|52851.5|52909.5|52859.5|52909.5|52859.5|52899.5|52849.5|7
1610633900000|2021-01-14 14:18:20|52914.5|52864.5|52917.5|52867.5|52924.5|52874.5|52914.5|52864.5|8
1610633910000|2021-01-14 14:18:30|52914.5|52864.5|52924.5|52874.5|52924.5|52874.5|52914.5|52864.5|10
1610633920000|2021-01-14 14:18:40|52921.5|52871.5|52918.5|52868.5|52921.5|52871.5|52914.5|52864.5|7
1610633930000|2021-01-14 14:18:50|52920.5|52870.5|52921|52871|52921|52871|52913.5|52863.5|5
1610633940000|2021-01-14 14:19:00|52923.5|52873.5|52918.5|52868.5|52923.5|52873.5|52918.5|52868.5|6
1610633950000|2021-01-14 14:19:10|52921|52871|52923.5|52873.5|52923.5|52873.5|52918.5|52868.5|8
1610633960000|2021-01-14 14:19:20|52926.5|52876.5|52940.5|52890.5|52940.5|52890.5|52920.5|52870.5|9
1610633970000|2021-01-14 14:19:30|52943.5|52893.5|52953.5|52903.5|52956.5|52906.5|52943.5|52893.5|11
1610633980000|2021-01-14 14:19:40|52956.5|52906.5|52968.5|52918.5|52968.5|52918.5|52950.5|52900.5|10
1610633990000|2021-01-14 14:19:50|52978.5|52928.5|52983.5|52933.5|52986.5|52936.5|52978.5|52928.5|8
1610634000000|2021-01-14 14:20:00|52978.5|52928.5|52978.5|52928.5|52978.5|52928.5|52968.5|52918.5|11
1610634010000|2021-01-14 14:20:10|52973.5|52923.5|52965.5|52915.5|52978.5|52928.5|52963.5|52913.5|11
1610634020000|2021-01-14 14:20:20|52962.5|52912.5|52962.5|52912.5|52964.5|52914.5|52954.5|52904.5|10
1610634030000|2021-01-14 14:20:30|52959.5|52909.5|52957.5|52907.5|52962.5|52912.5|52947.5|52897.5|11
1610634040000|2021-01-14 14:20:40|52959.5|52909.5|52967.5|52917.5|52967.5|52917.5|52959.5|52909.5|9
1610634050000|2021-01-14 14:20:50|52965.5|52915.5|52967.5|52917.5|52967.5|52917.5|52957.5|52907.5|5
1610634060000|2021-01-14 14:21:00|52970|52920|52975.5|52925.5|52977.5|52927.5|52969.5|52919.5|5
1610634070000|2021-01-14 14:21:10|52972.5|52922.5|52965.5|52915.5|52972.5|52922.5|52962.5|52912.5|4
1610634080000|2021-01-14 14:21:20|52967.5|52917.5|52972.5|52922.5|52972.5|52922.5|52962.5|52912.5|6
1610634090000|2021-01-14 14:21:30|52975.5|52925.5|52975.5|52925.5|52975.5|52925.5|52969.5|52919.5|8
1610634100000|2021-01-14 14:21:40|52972.5|52922.5|52972.5|52922.5|52977.5|52927.5|52967.5|52917.5|6
1610634110000|2021-01-14 14:21:50|52969.5|52919.5|52969.5|52919.5|52969.5|52919.5|52967.5|52917.5|5
1610634120000|2021-01-14 14:22:00|52967.5|52917.5|52969.5|52919.5|52972.5|52922.5|52965.5|52915.5|8
1610634130000|2021-01-14 14:22:10|52982.5|52932.5|52999.5|52949.5|53007.5|52957.5|52979.5|52929.5|10
1610634140000|2021-01-14 14:22:20|52997.5|52947.5|52987.5|52937.5|52997.5|52947.5|52982.5|52932.5|7
1610634150000|2021-01-14 14:22:30|52979.5|52929.5|52982.5|52932.5|52987.5|52937.5|52979.5|52929.5|6
1610634160000|2021-01-14 14:22:40|52980|52930|52985.5|52935.5|52985.5|52935.5|52980|52930|3
1610634170000|2021-01-14 14:22:50|52982.5|52932.5|52985.5|52935.5|52985.5|52935.5|52982.5|52932.5|4
1610634180000|2021-01-14 14:23:00|52987.5|52937.5|52995.5|52945.5|52995.5|52945.5|52982.5|52932.5|5
1610634190000|2021-01-14 14:23:10|52982.5|52932.5|52997.5|52947.5|53005.5|52955.5|52979.5|52929.5|7
1610634200000|2021-01-14 14:23:20|53002.5|52952.5|52997.5|52947.5|53002.5|52952.5|52992.5|52942.5|6
1610634210000|2021-01-14 14:23:30|53002.5|52952.5|53007.5|52957.5|53007.5|52957.5|52992.5|52942.5|5
1610634220000|2021-01-14 14:23:40|53009.5|52959.5|53002.5|52952.5|53012.5|52962.5|53002.5|52952.5|5
1610634230000|2021-01-14 14:23:50|53005.5|52955.5|53009.5|52959.5|53009.5|52959.5|53002.5|52952.5|7
1610634240000|2021-01-14 14:24:00|53015.5|52965.5|53022.5|52972.5|53025.5|52975.5|53010|52960|8
1610634250000|2021-01-14 14:24:10|53012.5|52962.5|53017.5|52967.5|53019.5|52969.5|53012.5|52962.5|4
1610634260000|2021-01-14 14:24:20|53019.5|52969.5|53017.5|52967.5|53019.5|52969.5|53012.5|52962.5|7
1610634270000|2021-01-14 14:24:30|53015.5|52965.5|53015.5|52965.5|53017.5|52967.5|53012.5|52962.5|9
1610634280000|2021-01-14 14:24:40|53012.5|52962.5|53012.5|52962.5|53016|52966|53012.5|52962.5|5
1610634290000|2021-01-14 14:24:50|53009.5|52959.5|53007.5|52957.5|53012.5|52962.5|53002.5|52952.5|10
1610634300000|2021-01-14 14:25:00|53002.5|52952.5|52962.5|52912.5|53002.5|52952.5|52962.5|52912.5|12
1610634310000|2021-01-14 14:25:10|52967.5|52917.5|52972.5|52922.5|52972.5|52922.5|52962.5|52912.5|10
1610634320000|2021-01-14 14:25:20|52970|52920|52962.5|52912.5|52970|52920|52960|52910|4
1610634330000|2021-01-14 14:25:30|52960|52910|52972.5|52922.5|52972.5|52922.5|52960|52910|9
1610634350000|2021-01-14 14:25:50|52969.5|52919.5|52975.5|52925.5|52975.5|52925.5|52967.5|52917.5|8
1610634360000|2021-01-14 14:26:00|52972.5|52922.5|52972.5|52922.5|52987.5|52937.5|52972.5|52922.5|11
1610634370000|2021-01-14 14:26:10|52967.5|52917.5|52962.5|52912.5|52967.5|52917.5|52957.5|52907.5|8
1610634380000|2021-01-14 14:26:20|52959.5|52909.5|52959.5|52909.5|52959.5|52909.5|52957.5|52907.5|3
1610634390000|2021-01-14 14:26:30|52957.5|52907.5|52957.5|52907.5|52962.5|52912.5|52952.5|52902.5|7
1610634400000|2021-01-14 14:26:40|52956|52906|52952.5|52902.5|52957.5|52907.5|52947.5|52897.5|7
1610634410000|2021-01-14 14:26:50|52949.5|52899.5|52953.5|52903.5|52953.5|52903.5|52947.5|52897.5|9
1610634420000|2021-01-14 14:27:00|52952.5|52902.5|52952.5|52902.5|52952.5|52902.5|52946.5|52896.5|10
1610634430000|2021-01-14 14:27:10|52949.5|52899.5|52952.5|52902.5|52952.5|52902.5|52947.5|52897.5|4
1610634440000|2021-01-14 14:27:20|52947.5|52897.5|52912.5|52862.5|52952.5|52902.5|52907.5|52857.5|10
1610634450000|2021-01-14 14:27:30|52917.5|52867.5|52952.5|52902.5|52955.5|52905.5|52917.5|52867.5|6
1610634460000|2021-01-14 14:27:40|52955.5|52905.5|52937.5|52887.5|52955.5|52905.5|52929.5|52879.5|8
1610634470000|2021-01-14 14:27:50|52929.5|52879.5|52929.5|52879.5|52935.5|52885.5|52927.5|52877.5|6
1610634480000|2021-01-14 14:28:00|52925.5|52875.5|52922.5|52872.5|52925.5|52875.5|52919.5|52869.5|8
1610634490000|2021-01-14 14:28:10|52925.5|52875.5|52902.5|52852.5|52925.5|52875.5|52902.5|52852.5|12
1610634500000|2021-01-14 14:28:20|52897.5|52847.5|52899.5|52849.5|52902.5|52852.5|52892.5|52842.5|6
1610634510000|2021-01-14 14:28:30|52897.5|52847.5|52897.5|52847.5|52905.5|52855.5|52889.5|52839.5|13
1610634520000|2021-01-14 14:28:40|52902.5|52852.5|52907.5|52857.5|52909.5|52859.5|52902.5|52852.5|8
1610634530000|2021-01-14 14:28:50|52902.5|52852.5|52909.5|52859.5|52909.5|52859.5|52899.5|52849.5|7
1610634540000|2021-01-14 14:29:00|52902.5|52852.5|52927.5|52877.5|52927.5|52877.5|52902.5|52852.5|12
1610634550000|2021-01-14 14:29:10|52929.5|52879.5|52937.5|52887.5|52937.5|52887.5|52922.5|52872.5|7
1610634560000|2021-01-14 14:29:20|52932.5|52882.5|52937.5|52887.5|52945.5|52895.5|52927.5|52877.5|11
1610634570000|2021-01-14 14:29:30|52939.5|52889.5|52932.5|52882.5|52939.5|52889.5|52932.5|52882.5|4
1610634580000|2021-01-14 14:29:40|52937.5|52887.5|52937.5|52887.5|52937.5|52887.5|52935.5|52885.5|5
1610634590000|2021-01-14 14:29:50|52939.5|52889.5|52942.5|52892.5|52949.5|52899.5|52939.5|52889.5|9
1610634600000|2021-01-14 14:30:00|52945.5|52895.5|52942.5|52892.5|52965.5|52915.5|52939.5|52889.5|13
1610634610000|2021-01-14 14:30:10|52947.5|52897.5|52942.5|52892.5|52950|52900|52932.5|52882.5|10
1610634620000|2021-01-14 14:30:20|52937.5|52887.5|52967.5|52917.5|52967.5|52917.5|52937.5|52887.5|7
1610634630000|2021-01-14 14:30:30|52965.5|52915.5|52969.5|52919.5|52969.5|52919.5|52959.5|52909.5|11
1610634640000|2021-01-14 14:30:40|52977.5|52927.5|52962.5|52912.5|52977.5|52927.5|52962.5|52912.5|6
1610634650000|2021-01-14 14:30:50|52965.5|52915.5|52989.5|52939.5|52989.5|52939.5|52962.5|52912.5|11
1610634660000|2021-01-14 14:31:00|52992.5|52942.5|53002.5|52952.5|53002.5|52952.5|52985.5|52935.5|8
1610634670000|2021-01-14 14:31:10|53007.5|52957.5|53009.5|52959.5|53009.5|52959.5|53002.5|52952.5|9
1610634680000|2021-01-14 14:31:20|53012.5|52962.5|53019.5|52969.5|53022.5|52972.5|53009.5|52959.5|10
1610634690000|2021-01-14 14:31:30|53022.5|52972.5|53042.5|52992.5|53047.5|52997.5|53019.5|52969.5|8
1610634700000|2021-01-14 14:31:40|53045.5|52995.5|52992.5|52942.5|53057.5|53007.5|52992.5|52942.5|14
1610634710000|2021-01-14 14:31:50|52982.5|52932.5|53022.5|52972.5|53027.5|52977.5|52982.5|52932.5|13
1610634720000|2021-01-14 14:32:00|53017.5|52967.5|53002.5|52952.5|53022.5|52972.5|53002.5|52952.5|12
1610634730000|2021-01-14 14:32:10|53009.5|52959.5|52987.5|52937.5|53015.5|52965.5|52982.5|52932.5|17
1610634740000|2021-01-14 14:32:20|52992.5|52942.5|52977.5|52927.5|52992.5|52942.5|52969.5|52919.5|5
1610634750000|2021-01-14 14:32:30|52979.5|52929.5|52989.5|52939.5|52995.5|52945.5|52979.5|52929.5|10
1610634760000|2021-01-14 14:32:40|52987.5|52937.5|53012.5|52962.5|53012.5|52962.5|52985.5|52935.5|9
1610634770000|2021-01-14 14:32:50|53009.5|52959.5|53005.5|52955.5|53012.5|52962.5|52999.5|52949.5|9
1610634780000|2021-01-14 14:33:00|53002.5|52952.5|53007.5|52957.5|53012.5|52962.5|52997.5|52947.5|12
1610634790000|2021-01-14 14:33:10|53005.5|52955.5|52989.5|52939.5|53007.5|52957.5|52989.5|52939.5|10
1610634800000|2021-01-14 14:33:20|52987.5|52937.5|52992.5|52942.5|52997.5|52947.5|52987.5|52937.5|11
1610634810000|2021-01-14 14:33:30|52987.5|52937.5|52982.5|52932.5|52989.5|52939.5|52979.5|52929.5|8
1610634820000|2021-01-14 14:33:40|52987.5|52937.5|52992.5|52942.5|52992.5|52942.5|52982.5|52932.5|9
1610634830000|2021-01-14 14:33:50|52987.5|52937.5|52982.5|52932.5|52987.5|52937.5|52979.5|52929.5|10
1610634840000|2021-01-14 14:34:00|52985.5|52935.5|52977.5|52927.5|52985.5|52935.5|52975.5|52925.5|10
1610634850000|2021-01-14 14:34:10|52979.5|52929.5|52974.5|52924.5|52982.5|52932.5|52974.5|52924.5|12
1610634860000|2021-01-14 14:34:20|52968.5|52918.5|52968.5|52918.5|52988.5|52938.5|52966.5|52916.5|10
1610634870000|2021-01-14 14:34:30|52971.5|52921.5|52968.5|52918.5|52974.5|52924.5|52964.5|52914.5|10
1610634880000|2021-01-14 14:34:40|52966.5|52916.5|52996.5|52946.5|52996.5|52946.5|52964.5|52914.5|11
1610634890000|2021-01-14 14:34:50|53001.5|52951.5|53016.5|52966.5|53016.5|52966.5|52991.5|52941.5|10
1610634900000|2021-01-14 14:35:00|53018.5|52968.5|53031.5|52981.5|53031.5|52981.5|53016.5|52966.5|9
1610634910000|2021-01-14 14:35:10|53028.5|52978.5|53026.5|52976.5|53031.5|52981.5|53016.5|52966.5|11
1610634920000|2021-01-14 14:35:20|53024.5|52974.5|53028.5|52978.5|53038.5|52988.5|53024.5|52974.5|9
1610634930000|2021-01-14 14:35:30|53031.5|52981.5|53013.9|52963.9|53031.5|52981.5|52994.5|52944.5|12
1610634940000|2021-01-14 14:35:40|53046.5|52996.5|53041.5|52991.5|53046.5|52996.5|53036.5|52986.5|12
1610634950000|2021-01-14 14:35:50|53046.5|52996.5|53081.5|53031.5|53088.5|53038.5|53046.5|52996.5|15
1610634960000|2021-01-14 14:36:00|53078.5|53028.5|53046.5|52996.5|53081.5|53031.5|53046.5|52996.5|12
1610634970000|2021-01-14 14:36:10|53051.5|53001.5|53054.5|53004.5|53054.5|53004.5|53046.5|52996.5|9
1610634980000|2021-01-14 14:36:20|53048.5|52998.5|53041.5|52991.5|53051.5|53001.5|53041.5|52991.5|7
1610634990000|2021-01-14 14:36:30|53038.5|52988.5|53026.5|52976.5|53041.5|52991.5|53021.5|52971.5|11
1610635000000|2021-01-14 14:36:40|53029|52979|53036.5|52986.5|53036.5|52986.5|53029|52979|5
1610635010000|2021-01-14 14:36:50|53034.5|52984.5|53036.5|52986.5|53041.5|52991.5|53031.5|52981.5|11
1610635020000|2021-01-14 14:37:00|53041.5|52991.5|53026.5|52976.5|53041.5|52991.5|53021.5|52971.5|10
1610635030000|2021-01-14 14:37:10|53021.5|52971.5|53018.5|52968.5|53026.5|52976.5|53018.5|52968.5|7
1610635040000|2021-01-14 14:37:20|53014.5|52964.5|53016.5|52966.5|53016.5|52966.5|53006.5|52956.5|10
1610635050000|2021-01-14 14:37:30|53021.5|52971.5|52986.5|52936.5|53021.5|52971.5|52984.5|52934.5|11
1610635060000|2021-01-14 14:37:40|52991.5|52941.5|53004.5|52954.5|53004.5|52954.5|52991.5|52941.5|7
1610635070000|2021-01-14 14:37:50|52996.5|52946.5|52991.5|52941.5|53001.5|52951.5|52991.5|52941.5|8
1610635080000|2021-01-14 14:38:00|52994.5|52944.5|52988.5|52938.5|52996.5|52946.5|52981.5|52931.5|10
1610635090000|2021-01-14 14:38:10|52991.5|52941.5|52986.5|52936.5|52991.5|52941.5|52981.5|52931.5|7
1610635100000|2021-01-14 14:38:20|52989|52939|52976.5|52926.5|52991.5|52941.5|52976.5|52926.5|8
1610635110000|2021-01-14 14:38:30|52981.5|52931.5|52986.5|52936.5|52986.5|52936.5|52971.5|52921.5|5
1610635120000|2021-01-14 14:38:40|52984.5|52934.5|52981.5|52931.5|52984.5|52934.5|52978.5|52928.5|6
1610635130000|2021-01-14 14:38:50|52984.5|52934.5|53001.5|52951.5|53006.5|52956.5|52984.5|52934.5|7
1610635140000|2021-01-14 14:39:00|52998.5|52948.5|53016.5|52966.5|53016.5|52966.5|52996.5|52946.5|6
1610635150000|2021-01-14 14:39:10|53011.5|52961.5|53014.5|52964.5|53026.5|52976.5|53011.5|52961.5|6
1610635160000|2021-01-14 14:39:20|53016.5|52966.5|52999|52949|53018.5|52968.5|52994.5|52944.5|10
1610635170000|2021-01-14 14:39:30|52996.5|52946.5|53006.5|52956.5|53021.5|52971.5|52991.5|52941.5|11
1610635180000|2021-01-14 14:39:40|53011.5|52961.5|53024.5|52974.5|53024.5|52974.5|53006.5|52956.5|5
1610635190000|2021-01-14 14:39:50|53026.5|52976.5|53028.5|52978.5|53036.5|52986.5|53016.5|52966.5|10
1610635200000|2021-01-14 14:40:00|53031.5|52981.5|53036.5|52986.5|53055|53005|53028.5|52978.5|13
1610635210000|2021-01-14 14:40:10|53031.5|52981.5|53001.5|52951.5|53041.5|52991.5|53001.5|52951.5|12
1610635220000|2021-01-14 14:40:20|52991.5|52941.5|52991.5|52941.5|53004.5|52954.5|52986.5|52936.5|14
1610635230000|2021-01-14 14:40:30|52988.5|52938.5|52986.5|52936.5|52994.5|52944.5|52986.5|52936.5|6
1610635240000|2021-01-14 14:40:40|52984.5|52934.5|52991.5|52941.5|52994.5|52944.5|52984.5|52934.5|11
1610635250000|2021-01-14 14:40:50|52986.5|52936.5|52991.5|52941.5|52991.5|52941.5|52986.5|52936.5|3
1610635260000|2021-01-14 14:41:00|52994.5|52944.5|53021.5|52971.5|53021.5|52971.5|52991.5|52941.5|8
1610635270000|2021-01-14 14:41:10|53026.5|52976.5|53063.5|53013.5|53065.5|53015.5|53026.5|52976.5|9
1610635280000|2021-01-14 14:41:20|53070.5|53020.5|53060.5|53010.5|53083.5|53033.5|53060.5|53010.5|13
1610635290000|2021-01-14 14:41:30|53065.5|53015.5|53070.5|53020.5|53077.5|53027.5|53060.5|53010.5|15
1610635300000|2021-01-14 14:41:40|53078|53028|53080.5|53030.5|53090.5|53040.5|53075.5|53025.5|13
1610635310000|2021-01-14 14:41:50|53075.5|53025.5|53085.5|53035.5|53093.5|53043.5|53075.5|53025.5|11
1610635320000|2021-01-14 14:42:00|53080.5|53030.5|53050.5|53000.5|53085.5|53035.5|53045.5|52995.5|11
1610635330000|2021-01-14 14:42:10|53047.5|52997.5|53048|52998|53050.5|53000.5|53045.5|52995.5|8
1610635340000|2021-01-14 14:42:20|53045.5|52995.5|53060.5|53010.5|53067.5|53017.5|53045.5|52995.5|8
1610635350000|2021-01-14 14:42:30|53055.5|53005.5|53048|52998|53060.5|53010.5|53048|52998|7
1610635360000|2021-01-14 14:42:40|53040.5|52990.5|53075.5|53025.5|53075.5|53025.5|53040.5|52990.5|13
1610635370000|2021-01-14 14:42:50|53073.5|53023.5|53065.5|53015.5|53075.5|53025.5|53063.5|53013.5|5
1610635380000|2021-01-14 14:43:00|53067.5|53017.5|53057.5|53007.5|53067.5|53017.5|53057.5|53007.5|10
1610635390000|2021-01-14 14:43:10|53055.5|53005.5|53047.5|52997.5|53055.5|53005.5|53047.5|52997.5|6
1610635400000|2021-01-14 14:43:20|53045.5|52995.5|53015.5|52965.5|53045.5|52995.5|53013.5|52963.5|15
1610635410000|2021-01-14 14:43:30|53008|52958|53010.5|52960.5|53018|52968|53008|52958|8
1610635420000|2021-01-14 14:43:40|53013.5|52963.5|53010.5|52960.5|53017.5|52967.5|53007.5|52957.5|11
1610635430000|2021-01-14 14:43:50|53005.5|52955.5|53010.5|52960.5|53013.5|52963.5|52995.5|52945.5|10
1610635440000|2021-01-14 14:44:00|53013.5|52963.5|53014|52964|53020.5|52970.5|53010.5|52960.5|9
1610635450000|2021-01-14 14:44:10|53023.5|52973.5|53027.5|52977.5|53034|52984|53015.5|52965.5|10
1610635460000|2021-01-14 14:44:20|53025.5|52975.5|53040.5|52990.5|53040.5|52990.5|53023.5|52973.5|6
1610635470000|2021-01-14 14:44:30|53043.5|52993.5|53027.5|52977.5|53045.5|52995.5|53027.5|52977.5|13
1610635480000|2021-01-14 14:44:40|53023.5|52973.5|53010.5|52960.5|53033.5|52983.5|53008|52958|10
1610635490000|2021-01-14 14:44:50|53005.5|52955.5|53010.5|52960.5|53013.5|52963.5|53005.5|52955.5|12
1610635500000|2021-01-14 14:45:00|53013.5|52963.5|53007.5|52957.5|53017.5|52967.5|53007.5|52957.5|8
1610635510000|2021-01-14 14:45:10|52995.5|52945.5|52990.5|52940.5|53000.5|52950.5|52990.5|52940.5|12
1610635520000|2021-01-14 14:45:20|52993.5|52943.5|52995.5|52945.5|52997.5|52947.5|52990.5|52940.5|10
1610635530000|2021-01-14 14:45:30|52997.5|52947.5|52995.5|52945.5|53000.5|52950.5|52995.5|52945.5|8
1610635540000|2021-01-14 14:45:40|52990.5|52940.5|52984|52934|52990.5|52940.5|52970.5|52920.5|11
1610635550000|2021-01-14 14:45:50|52980.5|52930.5|52985.5|52935.5|52990.5|52940.5|52980.5|52930.5|14
1610635560000|2021-01-14 14:46:00|52990.5|52940.5|52995.5|52945.5|53005.5|52955.5|52985.5|52935.5|13
1610635570000|2021-01-14 14:46:10|53000.5|52950.5|53010.5|52960.5|53013.5|52963.5|53000.5|52950.5|16
1610635580000|2021-01-14 14:46:20|53000.5|52950.5|52983.5|52933.5|53010.5|52960.5|52983.5|52933.5|12
1610635590000|2021-01-14 14:46:30|52985.5|52935.5|52988|52938|52990.5|52940.5|52985.5|52935.5|9
1610635600000|2021-01-14 14:46:40|52985.5|52935.5|52965.5|52915.5|52985.5|52935.5|52955.5|52905.5|11
1610635610000|2021-01-14 14:46:50|52967.5|52917.5|52960.5|52910.5|52977.5|52927.5|52957.5|52907.5|10
1610635620000|2021-01-14 14:47:00|52957.5|52907.5|52977.5|52927.5|52996|52945.5|52935.5|52885.5|15
1610635630000|2021-01-14 14:47:10|52985.5|52935.5|52985.5|52935.5|52985.5|52935.5|52970.5|52920.5|12
1610635640000|2021-01-14 14:47:20|52987.5|52937.5|52985.5|52935.5|52990.5|52940.5|52984|52934|12
1610635650000|2021-01-14 14:47:30|52990.5|52940.5|52980.5|52930.5|52990.5|52940.5|52980.5|52930.5|8
1610635660000|2021-01-14 14:47:40|52977.5|52927.5|52985.5|52935.5|52985.5|52935.5|52975.5|52925.5|7
1610635670000|2021-01-14 14:47:50|52983.5|52933.5|52985.5|52935.5|52985.5|52935.5|52970.5|52920.5|7
1610635680000|2021-01-14 14:48:00|52980.5|52930.5|52987.5|52937.5|52990.5|52940.5|52980.5|52930.5|6
1610635690000|2021-01-14 14:48:10|52990.5|52940.5|52990.5|52940.5|52993.5|52943.5|52981|52931|9
1610635700000|2021-01-14 14:48:20|52993.5|52943.5|52995.5|52945.5|53005.5|52955.5|52990.5|52940.5|9
1610635710000|2021-01-14 14:48:30|52998|52948|52995.5|52945.5|52998|52948|52990.5|52940.5|7
1610635720000|2021-01-14 14:48:40|52993.5|52943.5|52985.5|52935.5|52993.5|52943.5|52985.5|52935.5|3
1610635730000|2021-01-14 14:48:50|52990.5|52940.5|52990.5|52940.5|52990.5|52940.5|52987.5|52937.5|3
1610635740000|2021-01-14 14:49:00|52993.5|52943.5|52985.5|52935.5|52995.5|52945.5|52985.5|52935.5|5
1610635750000|2021-01-14 14:49:10|52977.5|52927.5|52977.5|52927.5|52980.5|52930.5|52965.5|52915.5|9
1610635760000|2021-01-14 14:49:20|52970.5|52920.5|52965.5|52915.5|52970.5|52920.5|52965.5|52915.5|8
1610635770000|2021-01-14 14:49:30|52970.5|52920.5|52963.5|52913.5|52970.5|52920.5|52963.5|52913.5|3
1610635780000|2021-01-14 14:49:40|52960.5|52910.5|52960.5|52910.5|52965.5|52915.5|52960.5|52910.5|6
1610635790000|2021-01-14 14:49:50|52957.5|52907.5|52925.5|52875.5|52960.5|52910.5|52925.5|52875.5|12
1610635800000|2021-01-14 14:50:00|52920.5|52870.5|52915.5|52865.5|52920.5|52870.5|52903.5|52853.5|17
1610635810000|2021-01-14 14:50:10|52920.5|52870.5|52923.5|52873.5|52927.5|52877.5|52907.5|52857.5|14
1610635820000|2021-01-14 14:50:20|52925.5|52875.5|52925.5|52875.5|52925.5|52875.5|52915.5|52865.5|6
1610635830000|2021-01-14 14:50:30|52927.5|52877.5|52924|52874|52927.5|52877.5|52917.5|52867.5|4
1610635840000|2021-01-14 14:50:40|52927.5|52877.5|52925.5|52875.5|52930.5|52880.5|52915.5|52865.5|8
1610635850000|2021-01-14 14:50:50|52920.5|52870.5|52925.5|52875.5|52925.5|52875.5|52917.5|52867.5|4
1610635860000|2021-01-14 14:51:00|52927.5|52877.5|52955.5|52905.5|52955.5|52905.5|52927.5|52877.5|12
1610635870000|2021-01-14 14:51:10|52953.5|52903.5|52965.5|52915.5|52967.5|52917.5|52950.5|52900.5|9
1610635880000|2021-01-14 14:51:20|52963.5|52913.5|52950.5|52900.5|52963.5|52913.5|52943.5|52893.5|8
1610635890000|2021-01-14 14:51:30|52945.5|52895.5|52945.5|52895.5|52955.5|52905.5|52945.5|52895.5|10
1610635900000|2021-01-14 14:51:40|52953.5|52903.5|52960.5|52910.5|52960.5|52910.5|52947.5|52897.5|8
1610635910000|2021-01-14 14:51:50|52955.5|52905.5|52940.5|52890.5|52955.5|52905.5|52940.5|52890.5|4
1610635920000|2021-01-14 14:52:00|52943.5|52893.5|52937.5|52887.5|52945.5|52895.5|52937.5|52887.5|6
1610635930000|2021-01-14 14:52:10|52957.5|52907.5|52963.5|52913.5|52965.5|52915.5|52955.5|52905.5|8
1610635940000|2021-01-14 14:52:20|52960.5|52910.5|52963.5|52913.5|52963.5|52913.5|52957.5|52907.5|12
1610635950000|2021-01-14 14:52:30|52960.5|52910.5|52960.5|52910.5|52963.5|52913.5|52960.5|52910.5|5
1610635960000|2021-01-14 14:52:40|52963|52913|52925.5|52875.5|52963|52913|52925.5|52875.5|12
1610635970000|2021-01-14 14:52:50|52927.5|52877.5|52925.5|52875.5|52927.5|52877.5|52925.5|52875.5|2
1610635980000|2021-01-14 14:53:00|52923.5|52873.5|52927.5|52877.5|52927.5|52877.5|52923.5|52873.5|3
1610635990000|2021-01-14 14:53:10|52925.5|52875.5|52925.5|52875.5|52927.5|52877.5|52925.5|52875.5|3
1610636000000|2021-01-14 14:53:20|52923.5|52873.5|52903.5|52853.5|52923.5|52873.5|52900.5|52850.5|11
1610636010000|2021-01-14 14:53:30|52900.5|52850.5|52895.5|52845.5|52905.5|52855.5|52895.5|52845.5|7
1610636020000|2021-01-14 14:53:40|52893.5|52843.5|52915.5|52865.5|52920.5|52870.5|52893.5|52843.5|10
1610636030000|2021-01-14 14:53:50|52910.5|52860.5|52900.5|52850.5|52913|52863|52900.5|52850.5|7
1610636040000|2021-01-14 14:54:00|52897.5|52847.5|52870.5|52820.5|52897.5|52847.5|52865.5|52815.5|12
1610636050000|2021-01-14 14:54:10|52877.5|52827.5|52885.5|52835.5|52897.5|52847.5|52875.5|52825.5|13
1610636060000|2021-01-14 14:54:20|52880.5|52830.5|52895.5|52845.5|52895.5|52845.5|52880.5|52830.5|6
1610636070000|2021-01-14 14:54:30|52893.5|52843.5|52907.5|52857.5|52907.5|52857.5|52890.5|52840.5|8
1610636080000|2021-01-14 14:54:40|52910.5|52860.5|52887.5|52837.5|52910.5|52860.5|52887.5|52837.5|8
1610636090000|2021-01-14 14:54:50|52890.5|52840.5|52900.5|52850.5|52900.5|52850.5|52880.5|52830.5|8
1610636100000|2021-01-14 14:55:00|52897.5|52847.5|52900.5|52850.5|52903.5|52853.5|52897.5|52847.5|4
1610636110000|2021-01-14 14:55:10|52897.5|52847.5|52890.5|52840.5|52897.5|52847.5|52887|52837|6
1610636120000|2021-01-14 14:55:20|52895.5|52845.5|52885.5|52835.5|52895.5|52845.5|52885.5|52835.5|6
1610636130000|2021-01-14 14:55:30|52893.5|52843.5|52895.5|52845.5|52900.5|52850.5|52893.5|52843.5|6
1610636140000|2021-01-14 14:55:40|52893.5|52843.5|52877.5|52827.5|52900.5|52850.5|52877.5|52827.5|11
1610636150000|2021-01-14 14:55:50|52867.5|52817.5|52850.5|52800.5|52867.5|52817.5|52850.5|52800.5|5
1610636160000|2021-01-14 14:56:00|52847.5|52797.5|52885.5|52835.5|52885.5|52835.5|52847.5|52797.5|14
1610636170000|2021-01-14 14:56:10|52880.5|52830.5|52880.5|52830.5|52887.5|52837.5|52880.5|52830.5|10
1610636180000|2021-01-14 14:56:20|52875.5|52825.5|52865.5|52815.5|52875.5|52825.5|52860.5|52810.5|6
1610636190000|2021-01-14 14:56:30|52870.5|52820.5|52867|52817|52873.5|52823.5|52860.5|52810.5|11
1610636200000|2021-01-14 14:56:40|52870.5|52820.5|52865.5|52815.5|52870.5|52820.5|52863|52813|11
1610636210000|2021-01-14 14:56:50|52867.5|52817.5|52870.5|52820.5|52870.5|52820.5|52863.5|52813.5|8
1610636220000|2021-01-14 14:57:00|52867.5|52817.5|52890.5|52840.5|52890.5|52840.5|52865.5|52815.5|7
1610636230000|2021-01-14 14:57:10|52887.5|52837.5|52875.5|52825.5|52890.5|52840.5|52875.5|52825.5|7
1610636240000|2021-01-14 14:57:20|52877.5|52827.5|52880.5|52830.5|52880.5|52830.5|52875.5|52825.5|7
1610636250000|2021-01-14 14:57:30|52883.5|52833.5|52875.5|52825.5|52890.5|52840.5|52875.5|52825.5|7
1610636260000|2021-01-14 14:57:40|52880.5|52830.5|52873|52823|52880.5|52830.5|52873|52823|7
1610636270000|2021-01-14 14:57:50|52875.5|52825.5|52865.5|52815.5|52875.5|52825.5|52865.5|52815.5|7
1610636280000|2021-01-14 14:58:00|52870.5|52820.5|52860.5|52810.5|52870.5|52820.5|52860.5|52810.5|9
1610636290000|2021-01-14 14:58:10|52857|52807|52863|52813|52863|52813|52850.5|52800.5|9
1610636300000|2021-01-14 14:58:20|52855.5|52805.5|52830.5|52780.5|52855.5|52805.5|52817.5|52767.5|11
1610636310000|2021-01-14 14:58:30|52835.5|52785.5|52830.5|52780.5|52835.5|52785.5|52827.5|52777.5|7
1610636320000|2021-01-14 14:58:40|52827.5|52777.5|52825.5|52775.5|52830.5|52780.5|52825.5|52775.5|4
1610636330000|2021-01-14 14:58:50|52820.5|52770.5|52827.5|52777.5|52830.5|52780.5|52820.5|52770.5|5
1610636340000|2021-01-14 14:59:00|52830.5|52780.5|52840.5|52790.5|52840.5|52790.5|52830.5|52780.5|5
1610636350000|2021-01-14 14:59:10|52837.5|52787.5|52837.5|52787.5|52840.5|52790.5|52833.5|52783.5|7
1610636360000|2021-01-14 14:59:20|52835.5|52785.5|52837|52787|52837|52787|52827.5|52777.5|6
1610636370000|2021-01-14 14:59:30|52835.5|52785.5|52840.5|52790.5|52840.5|52790.5|52833.5|52783.5|7
1610636380000|2021-01-14 14:59:40|52843.5|52793.5|52845.5|52795.5|52845.5|52795.5|52835.5|52785.5|10
1610636390000|2021-01-14 14:59:50|52847|52797|52835.5|52785.5|52850.5|52800.5|52835.5|52785.5|9
1610636400000|2021-01-14 15:00:00|52840.5|52790.5|52833.5|52783.5|52840.5|52790.5|52833.5|52783.5|3
1610636410000|2021-01-14 15:00:10|52835.5|52785.5|52830.5|52780.5|52840.5|52790.5|52830.5|52780.5|6
1610636420000|2021-01-14 15:00:20|52835.5|52785.5|52830.5|52780.5|52835.5|52785.5|52830.5|52780.5|5
1610636430000|2021-01-14 15:00:30|52827.5|52777.5|52833.5|52783.5|52833.5|52783.5|52827.5|52777.5|3
1610636440000|2021-01-14 15:00:40|52830.5|52780.5|52870.5|52820.5|52870.5|52820.5|52827.5|52777.5|12
1610636450000|2021-01-14 15:00:50|52867.5|52817.5|52860.5|52810.5|52875.5|52825.5|52860.5|52810.5|13
1610636460000|2021-01-14 15:01:00|52863.5|52813.5|52855.5|52805.5|52867.5|52817.5|52855.5|52805.5|9
1610636470000|2021-01-14 15:01:10|52853.5|52803.5|52873.5|52823.5|52875.5|52825.5|52853.5|52803.5|8
1610636480000|2021-01-14 15:01:20|52875.5|52825.5|52873.5|52823.5|52880.5|52830.5|52870.5|52820.5|10
1610636490000|2021-01-14 15:01:30|52870.5|52820.5|52857.5|52807.5|52870.5|52820.5|52853|52803|9
1610636500000|2021-01-14 15:01:40|52855.5|52805.5|52855.5|52805.5|52855.5|52805.5|52855.5|52805.5|1
1610636510000|2021-01-14 15:01:50|52853.5|52803.5|52850.5|52800.5|52855.5|52805.5|52845.5|52795.5|9
1610636520000|2021-01-14 15:02:00|52847.5|52797.5|52843.5|52793.5|52850.5|52800.5|52843.5|52793.5|5
1610636530000|2021-01-14 15:02:10|52845.5|52795.5|52850.5|52800.5|52853.5|52803.5|52845.5|52795.5|7
1610636540000|2021-01-14 15:02:20|52855.5|52805.5|52863.5|52813.5|52865.5|52815.5|52855.5|52805.5|6
1610636550000|2021-01-14 15:02:30|52865.5|52815.5|52870.5|52820.5|52870.5|52820.5|52863.5|52813.5|7
1610636560000|2021-01-14 15:02:40|52865.5|52815.5|52850.5|52800.5|52865.5|52815.5|52845.5|52795.5|8
1610636570000|2021-01-14 15:02:50|52847.5|52797.5|52850.5|52800.5|52850.5|52800.5|52843.5|52793.5|6
1610636580000|2021-01-14 15:03:00|52845.5|52795.5|52797.5|52747.5|52845.5|52795.5|52795.5|52745.5|15
1610636590000|2021-01-14 15:03:10|52800.5|52750.5|52805.5|52755.5|52817.5|52767.5|52795.5|52745.5|10
1610636600000|2021-01-14 15:03:20|52800.5|52750.5|52795.5|52745.5|52807.5|52757.5|52795.5|52745.5|9
1610636610000|2021-01-14 15:03:30|52793.5|52743.5|52797.5|52747.5|52805.5|52755.5|52790.5|52740.5|9
1610636620000|2021-01-14 15:03:40|52795.5|52745.5|52795.5|52745.5|52795.5|52745.5|52793.5|52743.5|3
1610636630000|2021-01-14 15:03:50|52797|52747|52800.5|52750.5|52815.5|52765.5|52795.5|52745.5|10
1610636640000|2021-01-14 15:04:00|52803.5|52753.5|52805.5|52755.5|52810.5|52760.5|52803.5|52753.5|5
1610636650000|2021-01-14 15:04:10|52810.5|52760.5|52807.5|52757.5|52815.5|52765.5|52805.5|52755.5|12
1610636660000|2021-01-14 15:04:20|52810.5|52760.5|52805.5|52755.5|52810.5|52760.5|52803.5|52753.5|12
1610636670000|2021-01-14 15:04:30|52807.5|52757.5|52803.5|52753.5|52810.5|52760.5|52803.5|52753.5|9
1610636680000|2021-01-14 15:04:40|52805.5|52755.5|52805.5|52755.5|52805.5|52755.5|52803.5|52753.5|3
1610636690000|2021-01-14 15:04:50|52803.5|52753.5|52805.5|52755.5|52807.5|52757.5|52803.5|52753.5|4
1610636700000|2021-01-14 15:05:00|52803.5|52753.5|52807.5|52757.5|52807.5|52757.5|52803.5|52753.5|9
1610636710000|2021-01-14 15:05:10|52810.5|52760.5|52805.5|52755.5|52810.5|52760.5|52803.5|52753.5|7
1610636720000|2021-01-14 15:05:20|52803.5|52753.5|52813.5|52763.5|52813.5|52763.5|52803.5|52753.5|6
1610636730000|2021-01-14 15:05:30|52815.5|52765.5|52810.5|52760.5|52815.5|52765.5|52807|52757|6
1610636740000|2021-01-14 15:05:40|52807|52757|52783.5|52733.5|52807|52757|52783.5|52733.5|7
1610636750000|2021-01-14 15:05:50|52790.5|52740.5|52745.5|52695.5|52790.5|52740.5|52745.5|52695.5|8
1610636760000|2021-01-14 15:06:00|52747.5|52697.5|52727.5|52677.5|52747.5|52697.5|52710.5|52660.5|16
1610636770000|2021-01-14 15:06:10|52730.5|52680.5|52740.5|52690.5|52740.5|52690.5|52717.5|52667.5|6
1610636780000|2021-01-14 15:06:20|52737|52687|52720.5|52670.5|52737|52687|52715.5|52665.5|9
1610636790000|2021-01-14 15:06:30|52713.5|52663.5|52720.5|52670.5|52725.5|52675.5|52707.5|52657.5|15
1610636800000|2021-01-14 15:06:40|52715.5|52665.5|52725.5|52675.5|52730.5|52680.5|52713.5|52663.5|8
1610636810000|2021-01-14 15:06:50|52730.5|52680.5|52725.5|52675.5|52737|52687|52725.5|52675.5|12
1610636820000|2021-01-14 15:07:00|52730.5|52680.5|52720.5|52670.5|52735.5|52685.5|52720.5|52670.5|6
1610636830000|2021-01-14 15:07:10|52725.5|52675.5|52735.5|52685.5|52737.5|52687.5|52720.5|52670.5|13
1610636840000|2021-01-14 15:07:20|52737.5|52687.5|52745.5|52695.5|52745.5|52695.5|52735.5|52685.5|6
1610636850000|2021-01-14 15:07:30|52743.5|52693.5|52760.5|52710.5|52773.5|52723.5|52743.5|52693.5|9
1610636860000|2021-01-14 15:07:40|52763.5|52713.5|52773.5|52723.5|52775.5|52725.5|52760.5|52710.5|14
1610636870000|2021-01-14 15:07:50|52770.5|52720.5|52760.5|52710.5|52770.5|52720.5|52755.5|52705.5|8
1610636880000|2021-01-14 15:08:00|52765.5|52715.5|52763.5|52713.5|52765.5|52715.5|52763.5|52713.5|4
1610636890000|2021-01-14 15:08:10|52760.5|52710.5|52775.5|52725.5|52777.5|52727.5|52760.5|52710.5|10
1610636900000|2021-01-14 15:08:20|52777|52727|52785.5|52735.5|52785.5|52735.5|52777|52727|5
1610636910000|2021-01-14 15:08:30|52783.5|52733.5|52770.5|52720.5|52783.5|52733.5|52770.5|52720.5|9
1610636920000|2021-01-14 15:08:40|52775.5|52725.5|52760.5|52710.5|52775.5|52725.5|52760.5|52710.5|11
1610636930000|2021-01-14 15:08:50|52765.5|52715.5|52763.5|52713.5|52765.5|52715.5|52755.5|52705.5|6
1610636940000|2021-01-14 15:09:00|52765.5|52715.5|52740.5|52690.5|52767.5|52717.5|52740.5|52690.5|11
1610636950000|2021-01-14 15:09:10|52743|52693|52753.5|52703.5|52755.5|52705.5|52743|52693|8
1610636960000|2021-01-14 15:09:20|52750.5|52700.5|52743|52693|52753.5|52703.5|52740.5|52690.5|10
1610636970000|2021-01-14 15:09:30|52745.5|52695.5|52730.5|52680.5|52747|52697|52730.5|52680.5|9
1610636980000|2021-01-14 15:09:40|52727.5|52677.5|52737.5|52687.5|52737.5|52687.5|52727.5|52677.5|6
1610636990000|2021-01-14 15:09:50|52733.5|52683.5|52720.5|52670.5|52733.5|52683.5|52720.5|52670.5|5
1610637000000|2021-01-14 15:10:00|52717.5|52667.5|52727.5|52677.5|52733.5|52683.5|52717.5|52667.5|11
1610637010000|2021-01-14 15:10:10|52730.5|52680.5|52735.5|52685.5|52740.5|52690.5|52730.5|52680.5|7
1610637020000|2021-01-14 15:10:20|52740.5|52690.5|52747.5|52697.5|52747.5|52697.5|52735.5|52685.5|10
1610637030000|2021-01-14 15:10:30|52753.5|52703.5|52750.5|52700.5|52757.5|52707.5|52745.5|52695.5|7
1610637040000|2021-01-14 15:10:40|52745.5|52695.5|52745.5|52695.5|52755.5|52705.5|52745.5|52695.5|7
1610637050000|2021-01-14 15:10:50|52740.5|52690.5|52745.5|52695.5|52750.5|52700.5|52740.5|52690.5|3
1610637060000|2021-01-14 15:11:00|52747.5|52697.5|52755.5|52705.5|52763.5|52713.5|52747.5|52697.5|9
1610637070000|2021-01-14 15:11:10|52753.5|52703.5|52760.5|52710.5|52760.5|52710.5|52747.5|52697.5|6
1610637080000|2021-01-14 15:11:20|52750.5|52700.5|52747.5|52697.5|52750.5|52700.5|52747.5|52697.5|4
1610637090000|2021-01-14 15:11:30|52745.5|52695.5|52727.5|52677.5|52745.5|52695.5|52727.5|52677.5|7
1610637100000|2021-01-14 15:11:40|52725.5|52675.5|52715.5|52665.5|52733.5|52683.5|52713.5|52663.5|9
1610637110000|2021-01-14 15:11:50|52713.5|52663.5|52675.5|52625.5|52715.5|52665.5|52639.8|52589.8|9
1610637120000|2021-01-14 15:12:00|52680.5|52630.5|52665.5|52615.5|52680.5|52630.5|52665.5|52615.5|13
1610637130000|2021-01-14 15:12:10|52667|52617|52665.5|52615.5|52673.5|52623.5|52655.5|52605.5|12
1610637140000|2021-01-14 15:12:20|52660.5|52610.5|52660.5|52610.5|52663.5|52613.5|52657.5|52607.5|4
1610637150000|2021-01-14 15:12:30|52663.5|52613.5|52665.5|52615.5|52665.5|52615.5|52657.5|52607.5|4
1610637160000|2021-01-14 15:12:40|52667.5|52617.5|52665.5|52615.5|52667.5|52617.5|52665.5|52615.5|4
1610637170000|2021-01-14 15:12:50|52670.5|52620.5|52663.5|52613.5|52670.5|52620.5|52663.5|52613.5|6
1610637180000|2021-01-14 15:13:00|52665.5|52615.5|52605.5|52555.5|52665.5|52615.5|52605.5|52555.5|14
1610637190000|2021-01-14 15:13:10|52600.5|52550.5|52575.5|52525.5|52600.5|52550.5|52570.5|52520.5|9
1610637200000|2021-01-14 15:13:20|52577|52527|52556.5|52506.5|52577|52527|52548.5|52498.5|16
1610637210000|2021-01-14 15:13:30|52558.5|52508.5|52596.5|52546.5|52598.5|52548.5|52556.5|52506.5|15
1610637220000|2021-01-14 15:13:40|52598.5|52548.5|52588.5|52538.5|52601.5|52551.5|52588.5|52538.5|9
1610637230000|2021-01-14 15:13:50|52581.5|52531.5|52561.5|52511.5|52584.5|52534.5|52561.5|52511.5|10
1610637240000|2021-01-14 15:14:00|52556.5|52506.5|52548.5|52498.5|52566.5|52516.5|52548.5|52498.5|13
1610637250000|2021-01-14 15:14:10|52541.5|52491.5|52506.5|52456.5|52551.5|52501.5|52506.5|52456.5|18
1610637260000|2021-01-14 15:14:20|52504|52454|52504.5|52454.5|52511.5|52461.5|52496.5|52446.5|10
1610637270000|2021-01-14 15:14:30|52501.5|52451.5|52506.5|52456.5|52518.5|52468.5|52496.5|52446.5|13
1610637280000|2021-01-14 15:14:40|52501.5|52451.5|52498|52448|52504.5|52454.5|52496.5|52446.5|10
1610637290000|2021-01-14 15:14:50|52506.5|52456.5|52524.5|52474.5|52531.5|52481.5|52506.5|52456.5|12
1610637300000|2021-01-14 15:15:00|52531.5|52481.5|52534.5|52484.5|52534.5|52484.5|52514|52464|16
1610637310000|2021-01-14 15:15:10|52526.5|52476.5|52536.5|52486.5|52558|52508|52526.5|52476.5|9
1610637320000|2021-01-14 15:15:20|52541.5|52491.5|52528.5|52478.5|52544|52494|52521.5|52471.5|8
1610637330000|2021-01-14 15:15:30|52524.5|52474.5|52521.5|52471.5|52526.5|52476.5|52504.5|52454.5|7
1610637340000|2021-01-14 15:15:40|52526.5|52476.5|52511.5|52461.5|52526.5|52476.5|52508|52458|11
1610637350000|2021-01-14 15:15:50|52516.5|52466.5|52516.5|52466.5|52521.5|52471.5|52511.5|52461.5|9
1610637360000|2021-01-14 15:16:00|52511.5|52461.5|52538|52488|52559.5|52491.5|52508.5|52458.5|11
1610637370000|2021-01-14 15:16:10|52541.5|52491.5|52531.5|52481.5|52548.5|52498.5|52521.5|52471.5|9
1610637380000|2021-01-14 15:16:20|52534.5|52484.5|52541.5|52491.5|52546.5|52496.5|52534.5|52484.5|6
1610637390000|2021-01-14 15:16:30|52538.5|52488.5|52524|52474|52541.5|52491.5|52521.5|52471.5|11
1610637400000|2021-01-14 15:16:40|52521.5|52471.5|52516.5|52466.5|52521.5|52471.5|52516.5|52466.5|9
1610637410000|2021-01-14 15:16:50|52514.5|52464.5|52518.5|52468.5|52518.5|52468.5|52498.5|52448.5|6
1610637420000|2021-01-14 15:17:00|52521.5|52471.5|52518.5|52468.5|52521.5|52471.5|52518|52468|4
1610637430000|2021-01-14 15:17:10|52528.5|52478.5|52536.5|52486.5|52536.5|52486.5|52521.5|52471.5|8
1610637440000|2021-01-14 15:17:20|52531.5|52481.5|52536.5|52486.5|52549|52486.5|52511.5|52461.5|9
1610637450000|2021-01-14 15:17:30|52534.5|52484.5|52531.5|52481.5|52538.5|52488.5|52531.5|52481.5|7
1610637460000|2021-01-14 15:17:40|52528.5|52478.5|52521.5|52471.5|52528.5|52478.5|52518|52468|6
1610637470000|2021-01-14 15:17:50|52524.5|52474.5|52516.5|52466.5|52526.5|52476.5|52508.5|52458.5|7
1610637480000|2021-01-14 15:18:00|52514.5|52464.5|52501.5|52451.5|52514.5|52464.5|52501.5|52451.5|5
1610637490000|2021-01-14 15:18:10|52498.5|52448.5|52506.5|52456.5|52514.5|52464.5|52496.5|52446.5|12
1610637500000|2021-01-14 15:18:20|52508.5|52458.5|52506.5|52456.5|52516.5|52466.5|52504.5|52454.5|12
1610637510000|2021-01-14 15:18:30|52504.5|52454.5|52501.5|52451.5|52504.5|52454.5|52496.5|52446.5|3
1610637520000|2021-01-14 15:18:40|52504|52454|52491.5|52441.5|52506.5|52456.5|52491.5|52441.5|12
1610637530000|2021-01-14 15:18:50|52494.5|52444.5|52476.5|52426.5|52496.5|52446.5|52471.5|52421.5|12
1610637540000|2021-01-14 15:19:00|52478.5|52428.5|52491.5|52441.5|52498.5|52448.5|52476.5|52426.5|10
1610637550000|2021-01-14 15:19:10|52496.5|52446.5|52496.5|52446.5|52498.5|52448.5|52491.5|52441.5|6
1610637560000|2021-01-14 15:19:20|52501.5|52451.5|52506.5|52456.5|52511.5|52461.5|52496.5|52446.5|10
1610637570000|2021-01-14 15:19:30|52508.5|52458.5|52508|52458|52511.5|52461.5|52501.5|52451.5|10
1610637580000|2021-01-14 15:19:40|52506.5|52456.5|52511.5|52461.5|52511.5|52461.5|52496.5|52446.5|6
1610637590000|2021-01-14 15:19:50|52508|52458|52511.5|52461.5|52524.5|52474.5|52508|52458|8
1610637600000|2021-01-14 15:20:00|52508.5|52458.5|52511.5|52461.5|52516.5|52466.5|52508.5|52458.5|6
1610637610000|2021-01-14 15:20:10|52516.5|52466.5|52508.5|52458.5|52519|52466.5|52496.5|52439|8
1610637620000|2021-01-14 15:20:20|52496.5|52446.5|52496.5|52446.5|52496.5|52446.5|52486.5|52436.5|11
1610637630000|2021-01-14 15:20:30|52494.5|52444.5|52496.5|52446.5|52496.5|52446.5|52491.5|52441.5|4
1610637640000|2021-01-14 15:20:40|52494.5|52444.5|52511.5|52461.5|52514.5|52464.5|52494.5|52444.5|7
1610637650000|2021-01-14 15:20:50|52506.5|52456.5|52518|52468|52518|52468|52506.5|52456.5|9
1610637660000|2021-01-14 15:21:00|52521.5|52471.5|52514.5|52464.5|52521.5|52471.5|52504.5|52454.5|15
1610637670000|2021-01-14 15:21:10|52511.5|52461.5|52521.5|52471.5|52524|52474|52508.5|52458.5|9
1610637680000|2021-01-14 15:21:20|52526.5|52476.5|52536.5|52486.5|52536.5|52486.5|52526.5|52476.5|5
1610637690000|2021-01-14 15:21:30|52546.5|52496.5|52536.5|52486.5|52551.5|52501.5|52536.5|52486.5|11
1610637700000|2021-01-14 15:21:40|52534.5|52484.5|52538.5|52488.5|52538.5|52488.5|52531.5|52481.5|10
1610637710000|2021-01-14 15:21:50|52536.5|52486.5|52541.5|52491.5|52541.5|52491.5|52536.5|52486.5|5
1610637720000|2021-01-14 15:22:00|52551.5|52501.5|52544|52494|52551.5|52501.5|52536.5|52486.5|10
1610637730000|2021-01-14 15:22:10|52536.5|52486.5|52544|52494|52546.5|52496.5|52536.5|52486.5|8
1610637740000|2021-01-14 15:22:20|52541.5|52491.5|52536.5|52486.5|52544.5|52494.5|52536.5|52486.5|7
1610637750000|2021-01-14 15:22:30|52534.5|52484.5|52546.5|52496.5|52546.5|52496.5|52534.5|52484.5|5
1610637760000|2021-01-14 15:22:40|52544|52494|52538.5|52488.5|52546.5|52496.5|52538.5|52488.5|7
1610637770000|2021-01-14 15:22:50|52541.5|52491.5|52538.5|52488.5|52546.5|52496.5|52538.5|52488.5|7
1610637780000|2021-01-14 15:23:00|52541.5|52491.5|52541.5|52491.5|52541.5|52491.5|52538.5|52488.5|5
1610637790000|2021-01-14 15:23:10|52538.5|52488.5|52524.5|52474.5|52541.5|52491.5|52521.5|52471.5|8
1610637800000|2021-01-14 15:23:20|52521.5|52471.5|52516.5|52466.5|52521.5|52471.5|52516.5|52466.5|7
1610637810000|2021-01-14 15:23:30|52518.5|52468.5|52511.5|52461.5|52518.5|52468.5|52511.5|52461.5|5
1610637820000|2021-01-14 15:23:40|52506.5|52456.5|52521.5|52471.5|52521.5|52471.5|52506.5|52456.5|10
1610637830000|2021-01-14 15:23:50|52516|52466|52514|52464|52516.5|52466.5|52511.5|52461.5|6
1610637840000|2021-01-14 15:24:00|52511.5|52461.5|52528|52478|52534.5|52484.5|52506.5|52456.5|10
1610637850000|2021-01-14 15:24:10|52531.5|52481.5|52534.5|52484.5|52536.5|52486.5|52526.5|52476.5|9
1610637860000|2021-01-14 15:24:20|52531.5|52481.5|52531.5|52481.5|52534.5|52484.5|52531.5|52481.5|3
1610637870000|2021-01-14 15:24:30|52534.5|52484.5|52541.5|52491.5|52546.5|52496.5|52534.5|52484.5|10
1610637880000|2021-01-14 15:24:40|52546.5|52496.5|52544.5|52494.5|52546.5|52496.5|52541.5|52491.5|5
1610637890000|2021-01-14 15:24:50|52541.5|52491.5|52546.5|52496.5|52546.5|52496.5|52541.5|52491.5|7
1610637900000|2021-01-14 15:25:00|52551.5|52501.5|52571.5|52521.5|52591.5|52541.5|52551.5|52501.5|11
1610637910000|2021-01-14 15:25:10|52574.5|52524.5|52578.5|52528.5|52581.5|52531.5|52574.5|52524.5|7
1610637920000|2021-01-14 15:25:20|52581.5|52531.5|52576.5|52526.5|52581.5|52531.5|52576.5|52526.5|8
1610637930000|2021-01-14 15:25:30|52578.5|52528.5|52556.5|52506.5|52581.5|52531.5|52556.5|52506.5|6
1610637940000|2021-01-14 15:25:40|52554|52504|52551.5|52501.5|52556.5|52506.5|52551.5|52501.5|5
1610637950000|2021-01-14 15:25:50|52554|52504|52564.5|52514.5|52566.5|52516.5|52554|52504|6
1610637960000|2021-01-14 15:26:00|52566.5|52516.5|52556.5|52506.5|52566.5|52516.5|52548.5|52498.5|10
1610637970000|2021-01-14 15:26:10|52561.5|52511.5|52566.5|52516.5|52576.5|52526.5|52561.5|52511.5|9
1610637980000|2021-01-14 15:26:20|52568.5|52518.5|52561.5|52511.5|52571.5|52521.5|52561.5|52511.5|13
1610637990000|2021-01-14 15:26:30|52564.5|52514.5|52561.5|52511.5|52566.5|52516.5|52561.5|52511.5|5
1610638000000|2021-01-14 15:26:40|52564.5|52514.5|52564.5|52514.5|52564.5|52514.5|52561.5|52511.5|3
1610638010000|2021-01-14 15:26:50|52561.5|52511.5|52544|52494|52564.5|52514.5|52538.5|52488.5|9
1610638020000|2021-01-14 15:27:00|52546.5|52496.5|52548.5|52498.5|52551.5|52501.5|52538.5|52488.5|9
1610638030000|2021-01-14 15:27:10|52546.5|52496.5|52536.5|52486.5|52548.5|52498.5|52536.5|52486.5|9
1610638040000|2021-01-14 15:27:20|52544|52494|52546.5|52496.5|52551.5|52501.5|52544|52494|7
1610638050000|2021-01-14 15:27:30|52544|52494|52524.5|52474.5|52544|52494|52521.5|52471.5|7
1610638060000|2021-01-14 15:27:40|52528.5|52478.5|52531.5|52481.5|52534.5|52484.5|52528.5|52478.5|5
1610638070000|2021-01-14 15:27:50|52528.5|52478.5|52526.5|52476.5|52528.5|52478.5|52526.5|52476.5|2
1610638080000|2021-01-14 15:28:00|52521.5|52471.5|52524.5|52474.5|52526.5|52476.5|52521.5|52471.5|8
1610638090000|2021-01-14 15:28:10|52538.5|52488.5|52516.5|52466.5|52538.5|52488.5|52506.5|52443|7
1610638100000|2021-01-14 15:28:20|52511.5|52461.5|52506.5|52456.5|52511.5|52461.5|52506.5|52456.5|2
1610638110000|2021-01-14 15:28:30|52511.5|52461.5|52511.5|52461.5|52516.5|52466.5|52506.5|52456.5|8
1610638120000|2021-01-14 15:28:40|52516.5|52466.5|52501.5|52451.5|52516.5|52466.5|52501.5|52451.5|7
1610638130000|2021-01-14 15:28:50|52504.5|52454.5|52506.5|52456.5|52511.5|52461.5|52504|52454|5
1610638140000|2021-01-14 15:29:00|52504.5|52454.5|52511.5|52461.5|52511.5|52461.5|52496.5|52446.5|9
1610638150000|2021-01-14 15:29:10|52504.5|52454.5|52501.5|52451.5|52511.5|52461.5|52496.5|52446.5|7
1610638160000|2021-01-14 15:29:20|52498.5|52448.5|52516.5|52466.5|52516.5|52466.5|52496.5|52446.5|8
1610638170000|2021-01-14 15:29:30|52514.5|52464.5|52516.5|52466.5|52524.5|52474.5|52514.5|52464.5|7
1610638180000|2021-01-14 15:29:40|52518.5|52468.5|52528.5|52478.5|52528.5|52478.5|52516.5|52466.5|8
1610638190000|2021-01-14 15:29:50|52526.5|52476.5|52526.5|52476.5|52528.5|52478.5|52524.5|52474.5|7
1610638200000|2021-01-14 15:30:00|52524|52474|52544.5|52494.5|52544.5|52494.5|52518.5|52468.5|6
1610638210000|2021-01-14 15:30:10|52541.5|52491.5|52534.5|52484.5|52541.5|52491.5|52534.5|52484.5|7
1610638220000|2021-01-14 15:30:20|52538.5|52488.5|52531.5|52481.5|52541.5|52491.5|52531.5|52481.5|8
1610638230000|2021-01-14 15:30:30|52534.5|52484.5|52526.5|52476.5|52534.5|52484.5|52521.5|52471.5|8
1610638240000|2021-01-14 15:30:40|52531.5|52481.5|52518.5|52468.5|52531.5|52481.5|52518.5|52468.5|6
1610638250000|2021-01-14 15:30:50|52516.5|52466.5|52516.5|52466.5|52516.5|52466.5|52514.5|52464.5|7
1610638260000|2021-01-14 15:31:00|52514.5|52464.5|52511.5|52461.5|52514.5|52464.5|52511.5|52461.5|4
1610638270000|2021-01-14 15:31:10|52501.5|52451.5|52508.5|52458.5|52514.5|52464.5|52501.5|52451.5|12
1610638280000|2021-01-14 15:31:20|52511.5|52461.5|52501.5|52451.5|52511.5|52461.5|52498.5|52448.5|8
1610638290000|2021-01-14 15:31:30|52506.5|52456.5|52501.5|52451.5|52508.5|52458.5|52501.5|52451.5|13
1610638300000|2021-01-14 15:31:40|52506.5|52456.5|52504.5|52454.5|52506.5|52456.5|52501.5|52451.5|3
1610638310000|2021-01-14 15:31:50|52506.5|52456.5|52521.5|52471.5|52526.5|52476.5|52501.5|52451.5|9
1610638320000|2021-01-14 15:32:00|52516.5|52466.5|52506.5|52456.5|52526.5|52476.5|52506.5|52456.5|11
1610638330000|2021-01-14 15:32:10|52504|52454|52506.5|52456.5|52511.5|52461.5|52504|52454|7
1610638340000|2021-01-14 15:32:20|52504|52454|52501.5|52451.5|52506.5|52456.5|52501.5|52451.5|3
1610638350000|2021-01-14 15:32:30|52498.5|52448.5|52516.5|52466.5|52516.5|52466.5|52498.5|52448.5|8
1610638360000|2021-01-14 15:32:40|52514.5|52464.5|52514.5|52464.5|52516.5|52466.5|52514.5|52464.5|3
1610638370000|2021-01-14 15:32:50|52511.5|52461.5|52514.5|52464.5|52514.5|52464.5|52511.5|52461.5|4
1610638380000|2021-01-14 15:33:00|52511.5|52461.5|52516.5|52466.5|52516.5|52466.5|52511.5|52461.5|5
1610638390000|2021-01-14 15:33:10|52518.5|52468.5|52516.5|52466.5|52524.5|52474.5|52516.5|52466.5|7
1610638400000|2021-01-14 15:33:20|52514.5|52464.5|52516.5|52466.5|52516.5|52466.5|52514.5|52464.5|2
1610638410000|2021-01-14 15:33:30|52518.5|52468.5|52516.5|52466.5|52521.5|52471.5|52511.5|52461.5|6
1610638420000|2021-01-14 15:33:40|52514.5|52464.5|52496.5|52446.5|52514.5|52464.5|52496.5|52446.5|7
1610638430000|2021-01-14 15:33:50|52484.5|52434.5|52471.5|52421.5|52484.5|52434.5|52464.5|52414.5|15
1610638440000|2021-01-14 15:34:00|52474.5|52424.5|52471.5|52421.5|52476.5|52426.5|52466.5|52416.5|8
1610638450000|2021-01-14 15:34:10|52464.5|52414.5|52471.5|52421.5|52471.5|52421.5|52464|52414|11
1610638460000|2021-01-14 15:34:20|52468.5|52418.5|52476.5|52426.5|52476.5|52426.5|52468.5|52418.5|4
1610638470000|2021-01-14 15:34:30|52478.5|52428.5|52476.5|52426.5|52481.5|52431.5|52476.5|52426.5|6
1610638480000|2021-01-14 15:34:40|52481.5|52431.5|52496.5|52446.5|52496.5|52446.5|52481.5|52431.5|9
1610638490000|2021-01-14 15:34:50|52494.5|52444.5|52496.5|52446.5|52496.5|52446.5|52491.5|52441.5|5
1610638500000|2021-01-14 15:35:00|52498|52448|52501.5|52451.5|52501.5|52451.5|52491.5|52441.5|8
1610638510000|2021-01-14 15:35:10|52504.5|52454.5|52491.5|52441.5|52504.5|52454.5|52488.5|52438.5|12
1610638520000|2021-01-14 15:35:20|52494.5|52444.5|52496.5|52446.5|52496.5|52446.5|52491.5|52441.5|6
1610638530000|2021-01-14 15:35:30|52501.5|52451.5|52496.5|52446.5|52501.5|52451.5|52484.5|52434.5|6
1610638540000|2021-01-14 15:35:40|52498.5|52448.5|52536.5|52486.5|52548.5|52498.5|52498.5|52448.5|10
1610638550000|2021-01-14 15:35:50|52534.5|52484.5|52528.5|52478.5|52541.5|52491.5|52528.5|52478.5|8
1610638560000|2021-01-14 15:36:00|52526.5|52476.5|52538.5|52488.5|52558.5|52508.5|52518.5|52468.5|12
1610638570000|2021-01-14 15:36:10|52541.5|52491.5|52538.5|52488.5|52546.5|52496.5|52538.5|52488.5|7
1610638580000|2021-01-14 15:36:20|52541.5|52491.5|52521.5|52471.5|52541.5|52491.5|52516.5|52466.5|9
1610638590000|2021-01-14 15:36:30|52518|52468|52514.5|52464.5|52526.5|52476.5|52508|52458|12
1610638600000|2021-01-14 15:36:40|52521.5|52471.5|52531.5|52481.5|52531.5|52481.5|52521.5|52471.5|2
1610638610000|2021-01-14 15:36:50|52534.5|52484.5|52516.5|52466.5|52534.5|52484.5|52506.5|52456.5|11
1610638620000|2021-01-14 15:37:00|52511.5|52461.5|52506.5|52456.5|52518.5|52468.5|52498.5|52448.5|9
1610638630000|2021-01-14 15:37:10|52504.5|52454.5|52514.5|52464.5|52516.5|52466.5|52501.5|52451.5|7
1610638640000|2021-01-14 15:37:20|52511.5|52461.5|52511.5|52461.5|52514.5|52464.5|52506.5|52456.5|8
1610638650000|2021-01-14 15:37:30|52514.5|52464.5|52516.5|52466.5|52516.5|52466.5|52506.5|52456.5|6
1610638660000|2021-01-14 15:37:40|52514.5|52464.5|52511.5|52461.5|52514.5|52464.5|52506.5|52456.5|6
1610638670000|2021-01-14 15:37:50|52514.5|52464.5|52516.5|52466.5|52516.5|52466.5|52511.5|52461.5|8
1610638680000|2021-01-14 15:38:00|52518.5|52468.5|52521.5|52471.5|52526.5|52476.5|52518.5|52468.5|9
1610638690000|2021-01-14 15:38:10|52526.5|52476.5|52516.5|52466.5|52526.5|52476.5|52515.5|52465.5|4
1610638700000|2021-01-14 15:38:20|52521.5|52471.5|52514.5|52464.5|52521.5|52471.5|52508.5|52458.5|7
1610638710000|2021-01-14 15:38:30|52516.5|52466.5|52506.5|52456.5|52521.5|52471.5|52506.5|52456.5|7
1610638720000|2021-01-14 15:38:40|52498.5|52448.5|52506.5|52456.5|52511.5|52461.5|52498.5|52448.5|8
1610638730000|2021-01-14 15:38:50|52508.5|52458.5|52511.5|52461.5|52511.5|52461.5|52506.5|52456.5|7
1610638740000|2021-01-14 15:39:00|52514|52464|52526.5|52476.5|52531.5|52481.5|52514|52464|6
1610638750000|2021-01-14 15:39:10|52531.5|52481.5|52541.5|52491.5|52541.5|52491.5|52531.5|52481.5|5
1610638760000|2021-01-14 15:39:20|52544.5|52494.5|52536.5|52486.5|52544.5|52494.5|52536.5|52486.5|8
1610638770000|2021-01-14 15:39:30|52534.5|52484.5|52538.5|52488.5|52544.5|52494.5|52534.5|52484.5|11
1610638780000|2021-01-14 15:39:40|52541.5|52491.5|52536.5|52486.5|52541.5|52491.5|52536.5|52486.5|3
1610638790000|2021-01-14 15:39:50|52538.5|52488.5|52551.5|52501.5|52551.5|52501.5|52536.5|52486.5|5
1610638800000|2021-01-14 15:40:00|52554.5|52504.5|52558.5|52508.5|52558.5|52508.5|52546.5|52496.5|5
1610638810000|2021-01-14 15:40:10|52556.5|52506.5|52556.5|52506.5|52564.5|52514.5|52554.5|52504.5|11
1610638820000|2021-01-14 15:40:20|52558.5|52508.5|52556.5|52506.5|52558.5|52508.5|52556.5|52506.5|4
1610638830000|2021-01-14 15:40:30|52558.5|52508.5|52561.5|52511.5|52561.5|52511.5|52558.5|52508.5|2
1610638840000|2021-01-14 15:40:40|52558.5|52508.5|52556.5|52506.5|52566.5|52516.5|52551.5|52501.5|7
1610638850000|2021-01-14 15:40:50|52561.5|52511.5|52556.5|52506.5|52561.5|52511.5|52556.5|52506.5|4
1610638860000|2021-01-14 15:41:00|52554.5|52504.5|52534|52484|52561.5|52511.5|52516.5|52466.5|12
1610638870000|2021-01-14 15:41:10|52531.5|52481.5|52536.5|52486.5|52536.5|52486.5|52531.5|52481.5|7
1610638880000|2021-01-14 15:41:20|52538.5|52488.5|52536.5|52486.5|52538.5|52488.5|52531.5|52481.5|7
1610638890000|2021-01-14 15:41:30|52538.5|52488.5|52516.5|52466.5|52538.5|52488.5|52516.5|52466.5|5
1610638900000|2021-01-14 15:41:40|52518.5|52468.5|52531.5|52481.5|52531.5|52481.5|52516.5|52466.5|4
1610638910000|2021-01-14 15:41:50|52528|52478|52511.5|52461.5|52528|52478|52511.5|52461.5|7
1610638920000|2021-01-14 15:42:00|52508.5|52458.5|52511.5|52461.5|52511.5|52461.5|52508.5|52458.5|2
1610638940000|2021-01-14 15:42:20|52508.5|52458.5|52508.5|52458.5|52511.5|52461.5|52504.5|52454.5|9
1610638950000|2021-01-14 15:42:30|52506.5|52456.5|52508.5|52458.5|52508.5|52458.5|52506.5|52456.5|4
1610638960000|2021-01-14 15:42:40|52506.5|52456.5|52501.5|52451.5|52514.5|52464.5|52501.5|52451.5|10
1610638970000|2021-01-14 15:42:50|52504.5|52454.5|52511.5|52461.5|52511.5|52461.5|52504.5|52454.5|2
1610638980000|2021-01-14 15:43:00|52516.5|52466.5|52501.5|52451.5|52518.5|52468.5|52501.5|52451.5|7
1610638990000|2021-01-14 15:43:10|52505|52455|52506.5|52456.5|52508.5|52458.5|52505|52455|4
1610639000000|2021-01-14 15:43:20|52508.5|52458.5|52511.5|52461.5|52511.5|52461.5|52506.5|52456.5|4
1610639010000|2021-01-14 15:43:30|52508.5|52458.5|52506.5|52456.5|52508.5|52458.5|52506.5|52456.5|2
1610639020000|2021-01-14 15:43:40|52504.5|52454.5|52504.5|52454.5|52508.5|52458.5|52504.5|52454.5|4
1610639030000|2021-01-14 15:43:50|52506.5|52456.5|52511.5|52461.5|52511.5|52461.5|52506.5|52456.5|2
1610639040000|2021-01-14 15:44:00|52515|52465|52516.5|52466.5|52521.5|52471.5|52515|52465|4
1610639050000|2021-01-14 15:44:10|52518.5|52468.5|52511.5|52461.5|52518.5|52468.5|52511.5|52461.5|4
1610639060000|2021-01-14 15:44:20|52516.5|52466.5|52516.5|52466.5|52516.5|52466.5|52514.5|52464.5|3
1610639070000|2021-01-14 15:44:30|52514.5|52464.5|52508.5|52458.5|52514.5|52464.5|52508.5|52458.5|5
1610639080000|2021-01-14 15:44:40|52506.5|52456.5|52511.5|52461.5|52511.5|52461.5|52505|52455|5
1610639090000|2021-01-14 15:44:50|52508.5|52458.5|52505|52455|52508.5|52458.5|52501.5|52451.5|5
1610639100000|2021-01-14 15:45:00|52508.5|52458.5|52501.5|52451.5|52518.5|52468.5|52501.5|52451.5|8
1610639110000|2021-01-14 15:45:10|52504.5|52454.5|52496.5|52446.5|52504.5|52454.5|52488.5|52438.5|11
1610639120000|2021-01-14 15:45:20|52501.5|52451.5|52511.5|52461.5|52514.5|52464.5|52501.5|52451.5|9
1610639130000|2021-01-14 15:45:30|52521.5|52471.5|52515|52465|52521.5|52471.5|52511.5|52461.5|10
1610639140000|2021-01-14 15:45:40|52511.5|52461.5|52531.5|52481.5|52531.5|52481.5|52506.5|52456.5|9
1610639150000|2021-01-14 15:45:50|52534.5|52484.5|52531.5|52481.5|52536.5|52486.5|52531.5|52481.5|5
1610639160000|2021-01-14 15:46:00|52524.5|52474.5|52524.5|52474.5|52524.5|52474.5|52524.5|52474.5|1
1610639170000|2021-01-14 15:46:10|52511.5|52461.5|52505|52455|52511.5|52461.5|52501.5|52451.5|9
1610639180000|2021-01-14 15:46:20|52506.5|52456.5|52506.5|52456.5|52508.5|52458.5|52501.5|52451.5|8
1610639190000|2021-01-14 15:46:30|52509|52459|52501.5|52451.5|52509|52459|52501.5|52451.5|8
1610639200000|2021-01-14 15:46:40|52504.5|52454.5|52516.5|52466.5|52516.5|52466.5|52504.5|52454.5|6
1610639210000|2021-01-14 15:46:50|52514.5|52464.5|52504.5|52454.5|52514.5|52464.5|52504.5|52454.5|5
1610639220000|2021-01-14 15:47:00|52506.5|52456.5|52516.5|52466.5|52516.5|52466.5|52506.5|52456.5|4
1610639230000|2021-01-14 15:47:10|52511.5|52461.5|52516.5|52466.5|52516.5|52466.5|52506.5|52456.5|5
1610639240000|2021-01-14 15:47:20|52514.5|52464.5|52516.5|52466.5|52516.5|52466.5|52511.5|52461.5|4
1610639250000|2021-01-14 15:47:30|52519|52469|52515|52465|52519|52469|52515|52465|3
1610639260000|2021-01-14 15:47:40|52514.5|52464.5|52516.5|52466.5|52519|52469|52514.5|52464.5|9
1610639270000|2021-01-14 15:47:50|52514.5|52464.5|52501.5|52451.5|52514.5|52464.5|52501.5|52451.5|7
1610639280000|2021-01-14 15:48:00|52504.5|52454.5|52506.5|52456.5|52508.5|52458.5|52504.5|52454.5|4
1610639290000|2021-01-14 15:48:10|52501.5|52451.5|52501.5|52451.5|52501.5|52451.5|52501.5|52451.5|1
1610639300000|2021-01-14 15:48:20|52506.5|52456.5|52498.5|52448.5|52506.5|52456.5|52498.5|52448.5|3
1610639310000|2021-01-14 15:48:30|52496.5|52446.5|52498.5|52448.5|52498.5|52448.5|52488.5|52438.5|8
1610639320000|2021-01-14 15:48:40|52496.5|52446.5|52506.5|52456.5|52506.5|52456.5|52496.5|52446.5|4
1610639330000|2021-01-14 15:48:50|52504.5|52454.5|52501.5|52451.5|52504.5|52454.5|52501.5|52451.5|4
1610639340000|2021-01-14 15:49:00|52506.5|52456.5|52506.5|52456.5|52506.5|52456.5|52506.5|52456.5|1
1610639350000|2021-01-14 15:49:10|52504.5|52454.5|52499|52449|52504.5|52454.5|52498.5|52448.5|4
1610639360000|2021-01-14 15:49:20|52501.5|52451.5|52496.5|52446.5|52501.5|52451.5|52491.5|52441.5|7
1610639370000|2021-01-14 15:49:30|52501.5|52451.5|52504.5|52454.5|52506.5|52456.5|52501.5|52451.5|5
1610639380000|2021-01-14 15:49:40|52506.5|52456.5|52506.5|52456.5|52509|52459|52504.5|52454.5|4
1610639390000|2021-01-14 15:49:50|52508.5|52458.5|52506.5|52456.5|52511.5|52461.5|52504.5|52454.5|10
1610639400000|2021-01-14 15:50:00|52504.5|52454.5|52496.5|52446.5|52504.5|52454.5|52496.5|52446.5|4
1610639410000|2021-01-14 15:50:10|52498.5|52448.5|52496.5|52446.5|52498.5|52448.5|52496.5|52446.5|4
1610639420000|2021-01-14 15:50:20|52498.5|52448.5|52484.5|52434.5|52498.5|52448.5|52481.5|52431.5|7
1610639430000|2021-01-14 15:50:30|52481.5|52431.5|52466.5|52416.5|52481.5|52431.5|52458.5|52408.5|6
1610639440000|2021-01-14 15:50:40|52468.5|52418.5|52476.5|52426.5|52476.5|52426.5|52468.5|52418.5|6
1610639450000|2021-01-14 15:50:50|52466.5|52416.5|52438.5|52388.5|52466.5|52416.5|52431.5|52381.5|13
1610639460000|2021-01-14 15:51:00|52441.5|52391.5|52451.5|52401.5|52466.5|52416.5|52441.5|52391.5|13
1610639470000|2021-01-14 15:51:10|52454.5|52404.5|52464.5|52414.5|52464.5|52414.5|52451.5|52401.5|10
1610639480000|2021-01-14 15:51:20|52461.5|52411.5|52464.5|52414.5|52464.5|52414.5|52458.5|52408.5|6
1610639490000|2021-01-14 15:51:30|52461.5|52411.5|52461.5|52411.5|52461.5|52411.5|52461.5|52411.5|1
1610639500000|2021-01-14 15:51:40|52458.5|52408.5|52461.5|52411.5|52461.5|52411.5|52458.5|52408.5|4
1610639510000|2021-01-14 15:51:50|52464.5|52414.5|52464.5|52414.5|52466.5|52416.5|52464.5|52414.5|5
1610639520000|2021-01-14 15:52:00|52461.5|52411.5|52448.5|52398.5|52461.5|52411.5|52448.5|52398.5|6
1610639530000|2021-01-14 15:52:10|52446.5|52396.5|52445.5|52395.5|52446.5|52396.5|52441.5|52391.5|9
1610639540000|2021-01-14 15:52:20|52441.5|52391.5|52456.5|52406.5|52456.5|52406.5|52441.5|52391.5|6
1610639550000|2021-01-14 15:52:30|52454.5|52404.5|52444.5|52394.5|52454.5|52404.5|52441.5|52391.5|6
1610639560000|2021-01-14 15:52:40|52441.5|52391.5|52421.5|52371.5|52444.5|52394.5|52418.5|52368.5|8
1610639570000|2021-01-14 15:52:50|52416.5|52366.5|52408.5|52358.5|52416.5|52366.5|52404.5|52354.5|6
1610639580000|2021-01-14 15:53:00|52411.5|52361.5|52426.5|52376.5|52428.5|52378.5|52408.5|52358.5|10
1610639590000|2021-01-14 15:53:10|52424.5|52374.5|52436.5|52386.5|52436.5|52386.5|52421.5|52371.5|5
1610639600000|2021-01-14 15:53:20|52438.5|52388.5|52434.5|52384.5|52444.5|52394.5|52434.5|52384.5|9
1610639610000|2021-01-14 15:53:30|52431.5|52381.5|52436.5|52386.5|52438.5|52388.5|52426.5|52376.5|7
1610639620000|2021-01-14 15:53:40|52438.5|52388.5|52436.5|52386.5|52438.5|52388.5|52434.5|52384.5|4
1610639630000|2021-01-14 15:53:50|52434.5|52384.5|52431.5|52381.5|52434.5|52384.5|52426.5|52376.5|5
1610639640000|2021-01-14 15:54:00|52434.5|52384.5|52426.5|52376.5|52438.5|52388.5|52424.5|52374.5|8
1610639650000|2021-01-14 15:54:10|52424.5|52374.5|52428.5|52378.5|52436.5|52386.5|52424.5|52374.5|8
1610639660000|2021-01-14 15:54:20|52426.5|52376.5|52426.5|52376.5|52428.5|52378.5|52424.5|52374.5|5
1610639670000|2021-01-14 15:54:30|52424.5|52374.5|52411.5|52361.5|52424.5|52374.5|52406.5|52356.5|7
1610639680000|2021-01-14 15:54:40|52406.5|52356.5|52391.5|52341.5|52411.5|52361.5|52391.5|52341.5|11
1610639690000|2021-01-14 15:54:50|52394.5|52344.5|52396.5|52346.5|52401.5|52351.5|52394.5|52344.5|12
1610639700000|2021-01-14 15:55:00|52394.5|52344.5|52396.5|52346.5|52401.5|52351.5|52388.5|52338.5|13
1610639710000|2021-01-14 15:55:10|52398.5|52348.5|52398.5|52348.5|52398.5|52348.5|52394|52344|10
1610639720000|2021-01-14 15:55:20|52396.5|52346.5|52396.5|52346.5|52398.5|52348.5|52394.5|52344.5|5
1610639730000|2021-01-14 15:55:30|52394.5|52344.5|52394.5|52344.5|52398.5|52348.5|52394.5|52344.5|7
1610639740000|2021-01-14 15:55:40|52391.5|52341.5|52388.5|52338.5|52391.5|52341.5|52388.5|52338.5|2
1610639750000|2021-01-14 15:55:50|52386.5|52336.5|52376.5|52326.5|52386.5|52336.5|52371.5|52321.5|9
1610639760000|2021-01-14 15:56:00|52371.5|52321.5|52364.5|52314.5|52371.5|52321.5|52364.5|52314.5|4
1610639770000|2021-01-14 15:56:10|52361.5|52311.5|52386.5|52336.5|52386.5|52336.5|52361.5|52311.5|11
1610639780000|2021-01-14 15:56:20|52376.5|52326.5|52356.5|52306.5|52381.5|52331.5|52356.5|52306.5|8
1610639790000|2021-01-14 15:56:30|52354.5|52304.5|52361.5|52311.5|52361.5|52311.5|52351.5|52301.5|6
1610639800000|2021-01-14 15:56:40|52366.5|52316.5|52384.5|52334.5|52384.5|52334.5|52366.5|52316.5|7
1610639810000|2021-01-14 15:56:50|52386.5|52336.5|52386.5|52336.5|52386.5|52336.5|52376.5|52326.5|7
1610639820000|2021-01-14 15:57:00|52381.5|52331.5|52396.5|52346.5|52401.5|52351.5|52381.5|52331.5|13
1610639830000|2021-01-14 15:57:10|52401.5|52351.5|52431.5|52381.5|52431.5|52381.5|52398.5|52348.5|12
1610639840000|2021-01-14 15:57:20|52426.5|52376.5|52441.5|52391.5|52441.5|52391.5|52426.5|52376.5|9
1610639850000|2021-01-14 15:57:30|52436.5|52386.5|52408.5|52358.5|52436.5|52386.5|52406.5|52356.5|15
1610639860000|2021-01-14 15:57:40|52401.5|52351.5|52406.5|52356.5|52408.5|52358.5|52391.5|52341.5|8
1610639870000|2021-01-14 15:57:50|52401.5|52351.5|52398.5|52348.5|52406.5|52356.5|52394|52344|6
1610639880000|2021-01-14 15:58:00|52401.5|52351.5|52394|52344|52408|52358|52386.5|52336.5|10
1610639890000|2021-01-14 15:58:10|52396.5|52346.5|52376.5|52326.5|52396.5|52346.5|52376.5|52326.5|9
1610639900000|2021-01-14 15:58:20|52374.5|52324.5|52374.5|52324.5|52381.5|52331.5|52374.5|52324.5|9
1610639910000|2021-01-14 15:58:30|52371.5|52321.5|52354.5|52304.5|52371.5|52321.5|52354.5|52304.5|7
1610639920000|2021-01-14 15:58:40|52356.5|52306.5|52348.5|52298.5|52356.5|52306.5|52336.5|52286.5|14
1610639930000|2021-01-14 15:58:50|52356.5|52306.5|52364.5|52314.5|52364.5|52314.5|52344.5|52294.5|10
1610639940000|2021-01-14 15:59:00|52366.5|52316.5|52336.5|52286.5|52374.5|52324.5|52336.5|52286.5|14
1610639950000|2021-01-14 15:59:10|52338.5|52288.5|52344.5|52294.5|52344.5|52294.5|52336.5|52286.5|12
1610639960000|2021-01-14 15:59:20|52341.5|52291.5|52326.5|52276.5|52344.5|52294.5|52321.5|52271.5|14
1610639970000|2021-01-14 15:59:30|52334.5|52284.5|52334.5|52284.5|52341.5|52291.5|52331.5|52281.5|9
1610639980000|2021-01-14 15:59:40|52331.5|52281.5|52338.5|52288.5|52351.5|52301.5|52331.5|52281.5|10
1610639990000|2021-01-14 15:59:50|52334.5|52284.5|52358.5|52308.5|52358.5|52308.5|52328.5|52278.5|8
1610640000000|2021-01-14 16:00:00|52364.5|52314.5|52351.5|52301.5|52368|52318|52351.5|52301.5|9
1610640010000|2021-01-14 16:00:10|52346.5|52296.5|52351.5|52301.5|52361.5|52311.5|52344.5|52294.5|14
1610640020000|2021-01-14 16:00:20|52348.5|52298.5|52358.5|52308.5|52364.5|52314.5|52348.5|52298.5|12
1610640030000|2021-01-14 16:00:30|52356.5|52306.5|52341.5|52291.5|52356.5|52306.5|52341.5|52291.5|9
1610640040000|2021-01-14 16:00:40|52346.5|52296.5|52351.5|52301.5|52354|52304|52346.5|52296.5|7
1610640050000|2021-01-14 16:00:50|52354|52304|52338|52288|52356.5|52306.5|52328.5|52278.5|15
1610640060000|2021-01-14 16:01:00|52336.5|52286.5|52338.5|52288.5|52344.5|52294.5|52336.5|52286.5|8
1610640070000|2021-01-14 16:01:10|52336.5|52286.5|52341.5|52291.5|52348.5|52298.5|52334.5|52284.5|11
1610640080000|2021-01-14 16:01:20|52344.5|52294.5|52338.5|52288.5|52344.5|52294.5|52326.5|52276.5|14
1610640090000|2021-01-14 16:01:30|52341.5|52291.5|52324.5|52274.5|52341.5|52291.5|52324.5|52274.5|7
1610640100000|2021-01-14 16:01:40|52326.5|52276.5|52294.5|52244.5|52326.5|52276.5|52294.5|52244.5|10
1610640110000|2021-01-14 16:01:50|52296.5|52246.5|52284.5|52234.5|52296.5|52246.5|52278.5|52228.5|12
1610640120000|2021-01-14 16:02:00|52281.5|52231.5|52308.5|52258.5|52308.5|52258.5|52278.5|52228.5|14
1610640130000|2021-01-14 16:02:10|52311.5|52261.5|52284.5|52234.5|52311.5|52261.5|52274.5|52224.5|15
1610640140000|2021-01-14 16:02:20|52286.5|52236.5|52278.5|52228.5|52286.5|52236.5|52278.5|52228.5|11
1610640150000|2021-01-14 16:02:30|52276.5|52226.5|52271.5|52221.5|52281.5|52231.5|52271.5|52221.5|6
1610640160000|2021-01-14 16:02:40|52274.5|52224.5|52268.5|52218.5|52276.5|52226.5|52264.5|52214.5|14
1610640170000|2021-01-14 16:02:50|52271.5|52221.5|52266.5|52216.5|52271.5|52221.5|52258.5|52208.5|9
1610640180000|2021-01-14 16:03:00|52256.5|52206.5|52256.5|52206.5|52264.5|52214.5|52256.5|52206.5|5
1610640190000|2021-01-14 16:03:10|52254.5|52204.5|52251.5|52201.5|52254.5|52204.5|52248.5|52198.5|10
1610640200000|2021-01-14 16:03:20|52254.5|52204.5|52266.5|52216.5|52266.5|52216.5|52254.5|52204.5|10
1610640210000|2021-01-14 16:03:30|52271.5|52221.5|52274.5|52224.5|52278.5|52228.5|52268.5|52218.5|13
1610640220000|2021-01-14 16:03:40|52271.5|52221.5|52274.5|52224.5|52274.5|52224.5|52271.5|52221.5|6
1610640230000|2021-01-14 16:03:50|52276.5|52226.5|52271.5|52221.5|52276.5|52226.5|52271.5|52221.5|4
1610640240000|2021-01-14 16:04:00|52274.5|52224.5|52284.5|52234.5|52286.5|52236.5|52274.5|52224.5|10
1610640250000|2021-01-14 16:04:10|52286.5|52236.5|52286.5|52236.5|52288.5|52238.5|52284.5|52234.5|4
1610640260000|2021-01-14 16:04:20|52288.5|52238.5|52278.5|52228.5|52291.5|52241.5|52278.5|52228.5|12
1610640270000|2021-01-14 16:04:30|52276.5|52226.5|52264.5|52214.5|52276.5|52226.5|52261.5|52211.5|8
1610640280000|2021-01-14 16:04:40|52266.5|52216.5|52266.5|52216.5|52266.5|52216.5|52264|52214|5
1610640290000|2021-01-14 16:04:50|52264.5|52214.5|52264.5|52214.5|52266.5|52216.5|52258.5|52208.5|9
1610640300000|2021-01-14 16:05:00|52261.5|52211.5|52261.5|52211.5|52264.5|52214.5|52258.5|52208.5|7
1610640310000|2021-01-14 16:05:10|52264.5|52214.5|52261.5|52211.5|52264.5|52214.5|52261.5|52211.5|2
1610640320000|2021-01-14 16:05:20|52264.5|52214.5|52258.5|52208.5|52264.5|52214.5|52258.5|52208.5|4
1610640330000|2021-01-14 16:05:30|52261.5|52211.5|52256.5|52206.5|52261.5|52211.5|52256.5|52206.5|5
1610640340000|2021-01-14 16:05:40|52258.5|52208.5|52256.5|52206.5|52258.5|52208.5|52256.5|52206.5|4
1610640350000|2021-01-14 16:05:50|52258.5|52208.5|52264.5|52214.5|52264.5|52214.5|52254.5|52204.5|5
1610640360000|2021-01-14 16:06:00|52266.5|52216.5|52266.5|52216.5|52268.5|52218.5|52256.5|52206.5|7
1610640370000|2021-01-14 16:06:10|52264.5|52214.5|52268.5|52218.5|52268.5|52218.5|52264.5|52214.5|3
1610640380000|2021-01-14 16:06:20|52271.5|52221.5|52274.5|52224.5|52274.5|52224.5|52271.5|52221.5|2
1610640390000|2021-01-14 16:06:30|52276.5|52226.5|52274.5|52224.5|52276.5|52226.5|52268.5|52218.5|8
1610640410000|2021-01-14 16:06:50|52271.5|52221.5|52268.5|52218.5|52271.5|52221.5|52266.5|52216.5|4
1610640420000|2021-01-14 16:07:00|52266.5|52216.5|52266.5|52216.5|52278.3|52216.5|52251.5|52198.3|7
1610640430000|2021-01-14 16:07:10|52271.5|52221.5|52278.5|52228.5|52278.5|52228.5|52271.5|52221.5|5
1610640440000|2021-01-14 16:07:20|52271.5|52221.5|52258.5|52208.5|52271.5|52221.5|52258|52208|7
1610640450000|2021-01-14 16:07:30|52254.5|52204.5|52246.5|52196.5|52254.5|52204.5|52241.5|52191.5|10
1610640460000|2021-01-14 16:07:40|52244.5|52194.5|52236.5|52186.5|52248.5|52198.5|52231.5|52181.5|9
1610640470000|2021-01-14 16:07:50|52238.5|52188.5|52258.5|52208.5|52258.5|52208.5|52238.5|52188.5|9
1610640480000|2021-01-14 16:08:00|52261.5|52211.5|52271.5|52221.5|52271.5|52221.5|52261.5|52211.5|4
1610640490000|2021-01-14 16:08:10|52276.5|52226.5|52271.5|52221.5|52276.5|52226.5|52268.5|52218.5|7
1610640500000|2021-01-14 16:08:20|52268.5|52218.5|52264.5|52214.5|52271.5|52221.5|52264.5|52214.5|5
1610640510000|2021-01-14 16:08:30|52266.5|52216.5|52278.5|52228.5|52281.5|52231.5|52266.5|52216.5|7
1610640520000|2021-01-14 16:08:40|52281.5|52231.5|52284.5|52234.5|52286.5|52236.5|52278.5|52228.5|7
1610640530000|2021-01-14 16:08:50|52278.5|52228.5|52276.5|52226.5|52278.5|52228.5|52274.5|52224.5|6
1610640540000|2021-01-14 16:09:00|52278.5|52228.5|52276.5|52226.5|52278.5|52228.5|52274.5|52224.5|5
1610640550000|2021-01-14 16:09:10|52274.5|52224.5|52271.5|52221.5|52278.5|52228.5|52271.5|52221.5|6
1610640560000|2021-01-14 16:09:20|52274.5|52224.5|52271.5|52221.5|52274.5|52224.5|52271.5|52221.5|2
1610640570000|2021-01-14 16:09:30|52268.5|52218.5|52258.5|52208.5|52271.5|52221.5|52254.5|52204.5|11
1610640580000|2021-01-14 16:09:40|52261.5|52211.5|52261.5|52211.5|52261.5|52211.5|52261.5|52211.5|1
1610640590000|2021-01-14 16:09:50|52264.5|52214.5|52271.5|52221.5|52271.5|52221.5|52264.5|52214.5|7
1610640600000|2021-01-14 16:10:00|52274.5|52224.5|52268.5|52218.5|52276.5|52226.5|52266.5|52216.5|5
1610640610000|2021-01-14 16:10:10|52266.5|52216.5|52261.5|52211.5|52276.5|52226.5|52258.5|52208.5|7
1610640620000|2021-01-14 16:10:20|52256.5|52206.5|52266.5|52216.5|52266.5|52216.5|52256.5|52206.5|5
1610640630000|2021-01-14 16:10:30|52271.5|52221.5|52274.5|52224.5|52274.5|52224.5|52268.5|52218.5|4
1610640640000|2021-01-14 16:10:40|52281.5|52231.5|52296.5|52246.5|52296.5|52246.5|52281.5|52231.5|7
1610640650000|2021-01-14 16:10:50|52294.5|52244.5|52281.5|52231.5|52294.5|52244.5|52281.5|52231.5|4
1610640660000|2021-01-14 16:11:00|52284.5|52234.5|52286.5|52236.5|52286.5|52236.5|52278.5|52228.5|8
1610640670000|2021-01-14 16:11:10|52288.5|52238.5|52294.5|52244.5|52294.5|52244.5|52286.5|52236.5|4
1610640680000|2021-01-14 16:11:20|52291.5|52241.5|52281.5|52231.5|52291.5|52241.5|52281.5|52231.5|7
1610640690000|2021-01-14 16:11:30|52284.5|52234.5|52281.5|52231.5|52288.5|52238.5|52281.5|52231.5|7
1610640700000|2021-01-14 16:11:40|52284.5|52234.5|52288.5|52238.5|52288.5|52238.5|52284.5|52234.5|3
1610640710000|2021-01-14 16:11:50|52286.5|52236.5|52286.5|52236.5|52286.5|52236.5|52286.5|52236.5|1
1610640720000|2021-01-14 16:12:00|52284.5|52234.5|52266.5|52216.5|52284.5|52234.5|52258.5|52208.5|7
1610640730000|2021-01-14 16:12:10|52284.5|52234.5|52276.5|52226.5|52284.5|52234.5|52276.5|52226.5|2
1610640740000|2021-01-14 16:12:20|52271.5|52221.5|52274.5|52224.5|52278.5|52228.5|52271.5|52221.5|8
1610640750000|2021-01-14 16:12:30|52271.5|52221.5|52268.5|52218.5|52271.5|52221.5|52266.5|52216.5|3
1610640760000|2021-01-14 16:12:40|52266.5|52216.5|52258.5|52208.5|52266.5|52216.5|52256.5|52206.5|5
1610640770000|2021-01-14 16:12:50|52256.5|52206.5|52261.5|52211.5|52261.5|52211.5|52251.5|52201.5|5
1610640780000|2021-01-14 16:13:00|52256.5|52206.5|52261.5|52211.5|52261.5|52211.5|52256.5|52206.5|8
1610640790000|2021-01-14 16:13:10|52258.5|52208.5|52258.5|52208.5|52261.5|52211.5|52256.5|52206.5|6
1610640800000|2021-01-14 16:13:20|52261.5|52211.5|52261.5|52211.5|52261.5|52211.5|52258.5|52208.5|5
1610640810000|2021-01-14 16:13:30|52256.5|52206.5|52258.5|52208.5|52258.5|52208.5|52244.5|52194.5|7
1610640820000|2021-01-14 16:13:40|52261.5|52211.5|52261.5|52211.5|52261.5|52211.5|52258.5|52208.5|3
1610640830000|2021-01-14 16:13:50|52258.5|52208.5|52254.5|52204.5|52258.5|52208.5|52254.5|52204.5|3
1610640840000|2021-01-14 16:14:00|52251.5|52201.5|52246.5|52196.5|52254.5|52204.5|52246.5|52196.5|8
1610640850000|2021-01-14 16:14:10|52241.5|52191.5|52216.5|52166.5|52241.5|52191.5|52216.5|52166.5|8
1610640860000|2021-01-14 16:14:20|52214.5|52164.5|52211.5|52161.5|52216.5|52166.5|52206.5|52156.5|11
1610640870000|2021-01-14 16:14:30|52208.5|52158.5|52221.5|52171.5|52221.5|52171.5|52201.5|52151.5|7
1610640880000|2021-01-14 16:14:40|52224.5|52174.5|52221.5|52171.5|52224.5|52174.5|52211.5|52161.5|8
1610640890000|2021-01-14 16:14:50|52224.5|52174.5|52226.5|52176.5|52229|52179|52224.5|52174.5|9
1610640900000|2021-01-14 16:15:00|52224.5|52174.5|52211.5|52161.5|52231.5|52181.5|52211.5|52161.5|11
1610640910000|2021-01-14 16:15:10|52214.5|52164.5|52214.5|52164.5|52216.5|52166.5|52208.5|52158.5|11
1610640920000|2021-01-14 16:15:20|52211.5|52161.5|52211.5|52161.5|52221.5|52171.5|52208.5|52158.5|8
1610640930000|2021-01-14 16:15:30|52214.5|52164.5|52221.5|52171.5|52221.5|52171.5|52214.5|52164.5|10
1610640940000|2021-01-14 16:15:40|52219|52169|52211.5|52161.5|52219|52169|52211.5|52161.5|8
1610640950000|2021-01-14 16:15:50|52208.5|52158.5|52226.5|52176.5|52226.5|52176.5|52208.5|52158.5|10
1610640960000|2021-01-14 16:16:00|52221.5|52171.5|52231.5|52181.5|52231.5|52181.5|52221.5|52171.5|4
1610640970000|2021-01-14 16:16:10|52234.5|52184.5|52221.5|52171.5|52234.5|52184.5|52221.5|52171.5|8
1610640980000|2021-01-14 16:16:20|52224.5|52174.5|52226.5|52176.5|52226.5|52176.5|52224.5|52174.5|2
1610640990000|2021-01-14 16:16:30|52228.5|52178.5|52231.5|52181.5|52234.5|52184.5|52228.5|52178.5|4
1610641000000|2021-01-14 16:16:40|52228.5|52178.5|52216.5|52166.5|52244.5|52194.5|52216.5|52166.5|11
1610641010000|2021-01-14 16:16:50|52218.5|52168.5|52214.5|52164.5|52221.5|52171.5|52214.5|52164.5|5
1610641020000|2021-01-14 16:17:00|52216.5|52166.5|52238.5|52188.5|52244.5|52194.5|52216.5|52166.5|10
1610641030000|2021-01-14 16:17:10|52236.5|52186.5|52241.5|52191.5|52241.5|52191.5|52234.5|52184.5|7
1610641040000|2021-01-14 16:17:20|52236.5|52186.5|52241.5|52191.5|52241.5|52191.5|52236.5|52186.5|6
1610641050000|2021-01-14 16:17:30|52238.5|52188.5|52238.5|52188.5|52244.5|52194.5|52238.5|52188.5|7
1610641060000|2021-01-14 16:17:40|52241.5|52191.5|52244.5|52194.5|52244.5|52194.5|52241.5|52191.5|2
1610641070000|2021-01-14 16:17:50|52246.5|52196.5|52251.5|52201.5|52256.5|52206.5|52246.5|52196.5|5
1610641080000|2021-01-14 16:18:00|52254.5|52204.5|52251.5|52201.5|52256.5|52206.5|52251.5|52201.5|6
1610641090000|2021-01-14 16:18:10|52248.5|52198.5|52251.5|52201.5|52251.5|52201.5|52248.5|52198.5|4
1610641100000|2021-01-14 16:18:20|52248.5|52198.5|52251.5|52201.5|52251.5|52201.5|52241.5|52191.5|11
1610641110000|2021-01-14 16:18:30|52248.5|52198.5|52241.5|52191.5|52248.5|52198.5|52241.5|52191.5|2
1610641120000|2021-01-14 16:18:40|52238.5|52188.5|52248.5|52198.5|52251.5|52201.5|52238.5|52188.5|4
1610641130000|2021-01-14 16:18:50|52251.5|52201.5|52251.5|52201.5|52251.5|52201.5|52248.5|52198.5|3
1610641140000|2021-01-14 16:19:00|52248.5|52198.5|52248.5|52198.5|52248.5|52198.5|52246.5|52196.5|3
1610641150000|2021-01-14 16:19:10|52251.5|52201.5|52238.5|52188.5|52251.5|52201.5|52238.5|52188.5|7
1610641160000|2021-01-14 16:19:20|52241.5|52191.5|52241.5|52191.5|52244.5|52194.5|52238.5|52188.5|4
1610641170000|2021-01-14 16:19:30|52244.5|52194.5|52246.5|52196.5|52246.5|52196.5|52244.5|52194.5|2
1610641180000|2021-01-14 16:19:40|52244.5|52194.5|52244.5|52194.5|52246.5|52196.5|52244.5|52194.5|3
1610641190000|2021-01-14 16:19:50|52246.5|52196.5|52244.5|52194.5|52248.5|52198.5|52244.5|52194.5|4
1610641200000|2021-01-14 16:20:00|52241.5|52191.5|52244.5|52194.5|52246.5|52196.5|52238.5|52188.5|10
1610641210000|2021-01-14 16:20:10|52246.5|52196.5|52246.5|52196.5|52248.5|52198.5|52246.5|52196.5|7
1610641220000|2021-01-14 16:20:20|52248.5|52198.5|52248.5|52198.5|52254.5|52204.5|52248.5|52198.5|8
1610641230000|2021-01-14 16:20:30|52251.5|52201.5|52244.5|52194.5|52254.5|52204.5|52241.5|52191.5|8
1610641240000|2021-01-14 16:20:40|52241.5|52191.5|52251.5|52201.5|52254.5|52204.5|52241.5|52191.5|6
1610641250000|2021-01-14 16:20:50|52254.5|52204.5|52264.5|52214.5|52266.5|52216.5|52254.5|52204.5|5
1610641260000|2021-01-14 16:21:00|52261.5|52211.5|52251.5|52201.5|52261.5|52211.5|52251.5|52201.5|6
1610641270000|2021-01-14 16:21:10|52256.5|52206.5|52266.5|52216.5|52271.5|52221.5|52256.5|52206.5|5
1610641280000|2021-01-14 16:21:20|52261.5|52211.5|52266.5|52216.5|52266.5|52216.5|52261.5|52211.5|2
1610641290000|2021-01-14 16:21:30|52268.5|52218.5|52281.5|52231.5|52281.5|52231.5|52268.5|52218.5|4
1610641300000|2021-01-14 16:21:40|52284.5|52234.5|52281.5|52231.5|52284.5|52234.5|52281.5|52231.5|2
1610641310000|2021-01-14 16:21:50|52286.5|52236.5|52281.5|52231.5|52286.5|52236.5|52278.5|52228.5|4
1610641320000|2021-01-14 16:22:00|52284.5|52234.5|52291.5|52241.5|52296.5|52246.5|52284.5|52234.5|6
1610641330000|2021-01-14 16:22:10|52286.5|52236.5|52291.5|52241.5|52291.5|52241.5|52284.5|52234.5|6
1610641340000|2021-01-14 16:22:20|52295|52245|52306.5|52256.5|52324.5|52274.5|52295|52245|10
1610641350000|2021-01-14 16:22:30|52309|52259|52298.5|52248.5|52314.5|52264.5|52298.5|52248.5|11
1610641360000|2021-01-14 16:22:40|52296.5|52246.5|52291.5|52241.5|52301.5|52251.5|52291.5|52241.5|6
1610641370000|2021-01-14 16:22:50|52296.5|52246.5|52296.5|52246.5|52298.5|52248.5|52291.5|52241.5|5
1610641380000|2021-01-14 16:23:00|52294.5|52244.5|52294.5|52244.5|52296.5|52246.5|52291.5|52241.5|6
1610641390000|2021-01-14 16:23:10|52291.5|52241.5|52311.5|52261.5|52311.5|52261.5|52291.5|52241.5|8
1610641400000|2021-01-14 16:23:20|52314.5|52264.5|52306.5|52256.5|52314.5|52264.5|52306.5|52256.5|2
1610641410000|2021-01-14 16:23:30|52308.5|52258.5|52320.2|52270.2|52321.7|52271.7|52308.5|52258.5|9
1610641420000|2021-01-14 16:23:40|52318.2|52268.2|52311.5|52261.5|52318.2|52268.2|52306.5|52256.5|5
1610641430000|2021-01-14 16:23:50|52308.5|52258.5|52311.5|52261.5|52311.5|52261.5|52306.5|52256.5|3
1610641440000|2021-01-14 16:24:00|52308.5|52258.5|52306.5|52256.5|52311.5|52261.5|52306.5|52256.5|6
1610641450000|2021-01-14 16:24:10|52308.5|52258.5|52311.5|52261.5|52311.5|52261.5|52306.5|52256.5|5
1610641460000|2021-01-14 16:24:20|52308.5|52258.5|52298.5|52248.5|52308.5|52258.5|52298.5|52248.5|6
1610641470000|2021-01-14 16:24:30|52301.5|52251.5|52301.5|52251.5|52301.5|52251.5|52298.5|52248.5|7
1610641480000|2021-01-14 16:24:40|52298.5|52248.5|52298.5|52248.5|52298.5|52248.5|52298.5|52248.5|1
1610641490000|2021-01-14 16:24:50|52296.5|52246.5|52294.5|52244.5|52296.5|52246.5|52291.5|52241.5|9
1610641500000|2021-01-14 16:25:00|52291.5|52241.5|52286.5|52236.5|52291.5|52241.5|52286.5|52236.5|6
1610641510000|2021-01-14 16:25:10|52291.5|52241.5|52288.5|52238.5|52291.5|52241.5|52286.5|52236.5|6
1610641520000|2021-01-14 16:25:20|52286.5|52236.5|52286.5|52236.5|52286.5|52236.5|52284.5|52234.5|3
1610641530000|2021-01-14 16:25:30|52284.5|52234.5|52284.5|52234.5|52284.5|52234.5|52281.5|52231.5|5
1610641540000|2021-01-14 16:25:40|52278.5|52228.5|52281.5|52231.5|52284.5|52234.5|52274.5|52224.5|8
1610641550000|2021-01-14 16:25:50|52278.5|52228.5|52291.5|52241.5|52294.5|52244.5|52278.5|52228.5|7
1610641560000|2021-01-14 16:26:00|52288.5|52238.5|52288.5|52238.5|52294.5|52244.5|52288.5|52238.5|5
1610641570000|2021-01-14 16:26:10|52291.5|52241.5|52294.5|52244.5|52296.5|52246.5|52291.5|52241.5|6
1610641580000|2021-01-14 16:26:20|52296.5|52246.5|52296.5|52246.5|52296.5|52246.5|52294.5|52244.5|4
1610641590000|2021-01-14 16:26:30|52298.5|52248.5|52304.5|52254.5|52304.5|52254.5|52296.5|52246.5|4
1610641600000|2021-01-14 16:26:40|52306.5|52256.5|52306.5|52256.5|52306.5|52256.5|52304.5|52254.5|3
1610641610000|2021-01-14 16:26:50|52304.5|52254.5|52298.5|52248.5|52304.5|52254.5|52298.5|52248.5|5
1610641620000|2021-01-14 16:27:00|52296.5|52246.5|52296.5|52246.5|52296.5|52246.5|52291.5|52241.5|4
1610641630000|2021-01-14 16:27:10|52298.5|52248.5|52301.5|52251.5|52301.5|52251.5|52296.5|52246.5|3
1610641640000|2021-01-14 16:27:20|52298.5|52248.5|52296.5|52246.5|52298.5|52248.5|52296.5|52246.5|2
1610641650000|2021-01-14 16:27:30|52298.5|52248.5|52298.5|52248.5|52298.5|52248.5|52298.5|52248.5|1
1610641660000|2021-01-14 16:27:40|52301.5|52251.5|52298.5|52248.5|52301.5|52251.5|52298.5|52248.5|2
1610641670000|2021-01-14 16:27:50|52301.5|52251.5|52298.5|52248.5|52301.5|52251.5|52298.5|52248.5|2
1610641680000|2021-01-14 16:28:00|52296.5|52246.5|52308.5|52258.5|52311.5|52261.5|52296.5|52246.5|6
1610641690000|2021-01-14 16:28:10|52306.5|52256.5|52344.5|52294.5|52344.5|52294.5|52306.5|52256.5|17
1610641700000|2021-01-14 16:28:20|52341.5|52291.5|52344.5|52294.5|52381.5|52331.5|52338.5|52288.5|15
1610641710000|2021-01-14 16:28:30|52346.5|52296.5|52334.5|52284.5|52356.5|52306.5|52331.5|52281.5|12
1610641720000|2021-01-14 16:28:40|52336.5|52286.5|52326.5|52276.5|52336.5|52286.5|52326.5|52276.5|5
1610641730000|2021-01-14 16:28:50|52328.5|52278.5|52326.5|52276.5|52336.5|52286.5|52318.5|52268.5|10
1610641740000|2021-01-14 16:29:00|52328.5|52278.5|52318.5|52268.5|52328.5|52278.5|52314.5|52264.5|8
1610641750000|2021-01-14 16:29:10|52316.5|52266.5|52324.5|52274.5|52324.5|52274.5|52316.5|52266.5|8
1610641760000|2021-01-14 16:29:20|52318.5|52268.5|52311.5|52261.5|52318.5|52268.5|52311.5|52261.5|5
1610641770000|2021-01-14 16:29:30|52308.5|52258.5|52311.5|52261.5|52311.5|52261.5|52301.5|52251.5|8
1610641780000|2021-01-14 16:29:40|52314.5|52264.5|52311.5|52261.5|52314.5|52264.5|52308.5|52258.5|4
1610641790000|2021-01-14 16:29:50|52316.5|52266.5|52316.5|52266.5|52316.5|52266.5|52311.5|52261.5|7
1610641800000|2021-01-14 16:30:00|52315|52265|52316.5|52266.5|52316.5|52266.5|52308.5|52258.5|6
1610641810000|2021-01-14 16:30:10|52318.5|52268.5|52316.5|52266.5|52318.5|52268.5|52316.5|52266.5|2
1610641820000|2021-01-14 16:30:20|52314.5|52264.5|52316.5|52266.5|52316.5|52266.5|52314.5|52264.5|2
1610641830000|2021-01-14 16:30:30|52318.5|52268.5|52341.5|52291.5|52344.5|52294.5|52318.5|52268.5|11
1610641840000|2021-01-14 16:30:40|52338.5|52288.5|52336.5|52286.5|52338.5|52288.5|52336.5|52286.5|2
1610641850000|2021-01-14 16:30:50|52341.5|52291.5|52341.5|52291.5|52344.5|52294.5|52341.5|52291.5|3
1610641860000|2021-01-14 16:31:00|52336.5|52286.5|52341.5|52291.5|52344.5|52294.5|52336.5|52286.5|4
1610641870000|2021-01-14 16:31:10|52344.5|52294.5|52341.5|52291.5|52344.5|52294.5|52341.5|52291.5|4
1610641880000|2021-01-14 16:31:20|52344.5|52294.5|52346.5|52296.5|52356.5|52306.5|52344.5|52294.5|5
1610641890000|2021-01-14 16:31:30|52344.5|52294.5|52351.5|52301.5|52351.5|52301.5|52344.5|52294.5|5
1610641910000|2021-01-14 16:31:50|52354.5|52304.5|52351.5|52301.5|52354.5|52304.5|52351.5|52301.5|6
1610641920000|2021-01-14 16:32:00|52354.5|52304.5|52356.5|52306.5|52356.5|52306.5|52348.5|52298.5|4
1610641930000|2021-01-14 16:32:10|52358.5|52308.5|52356.5|52306.5|52358.5|52308.5|52351.5|52301.5|5
1610641940000|2021-01-14 16:32:20|52351.5|52301.5|52354.5|52304.5|52356.5|52306.5|52351.5|52301.5|4
1610641950000|2021-01-14 16:32:30|52356.5|52306.5|52348.5|52298.5|52356.5|52306.5|52344.5|52294.5|10
1610641960000|2021-01-14 16:32:40|52346.5|52296.5|52344.5|52294.5|52346.5|52296.5|52344.5|52294.5|4
1610641970000|2021-01-14 16:32:50|52336.5|52286.5|52331.5|52281.5|52336.5|52286.5|52328.5|52278.5|4
1610641980000|2021-01-14 16:33:00|52334.5|52284.5|52324.5|52274.5|52336.5|52286.5|52324.5|52274.5|6
1610641990000|2021-01-14 16:33:10|52326.5|52276.5|52318.5|52268.5|52328.5|52278.5|52316.5|52266.5|7
1610642000000|2021-01-14 16:33:20|52316.5|52266.5|52311.5|52261.5|52321.5|52271.5|52311.5|52261.5|4
1610642010000|2021-01-14 16:33:30|52314.5|52264.5|52316.5|52266.5|52316.5|52266.5|52314.5|52264.5|2
1610642020000|2021-01-14 16:33:40|52315|52265|52311.5|52261.5|52316.5|52266.5|52311.5|52261.5|4
1610642030000|2021-01-14 16:33:50|52308.5|52258.5|52306.5|52256.5|52308.5|52258.5|52298.5|52248.5|6
1610642040000|2021-01-14 16:34:00|52302|52252|52301.5|52251.5|52302|52252|52301.5|52251.5|2
1610642050000|2021-01-14 16:34:10|52299|52249|52311.5|52261.5|52314.5|52264.5|52296.5|52246.5|5
1610642060000|2021-01-14 16:34:20|52314.5|52264.5|52311.5|52261.5|52314.5|52264.5|52311.5|52261.5|4
1610642070000|2021-01-14 16:34:30|52314.5|52264.5|52308.5|52258.5|52314.5|52264.5|52308.5|52258.5|3
1610642080000|2021-01-14 16:34:40|52306.5|52256.5|52311.5|52261.5|52314.5|52264.5|52302|52252|7
1610642090000|2021-01-14 16:34:50|52314.5|52264.5|52304.5|52254.5|52314.5|52264.5|52301.5|52251.5|9
1610642100000|2021-01-14 16:35:00|52301.5|52251.5|52326.5|52276.5|52328.5|52278.5|52301.5|52251.5|8
1610642110000|2021-01-14 16:35:10|52324.5|52274.5|52336.5|52286.5|52336.5|52286.5|52324.5|52274.5|7
1610642120000|2021-01-14 16:35:20|52338.5|52288.5|52346.5|52296.5|52346.5|52296.5|52331.5|52281.5|7
1610642130000|2021-01-14 16:35:30|52344.5|52294.5|52351.5|52301.5|52351.5|52301.5|52344.5|52294.5|5
1610642140000|2021-01-14 16:35:40|52348.5|52298.5|52341.5|52291.5|52351.5|52301.5|52341.5|52291.5|6
1610642150000|2021-01-14 16:35:50|52346.5|52296.5|52348.5|52298.5|52348.5|52298.5|52346.5|52296.5|2
1610642160000|2021-01-14 16:36:00|52346.5|52296.5|52341.5|52291.5|52348.5|52298.5|52341.5|52291.5|7
1610642170000|2021-01-14 16:36:10|52339|52289|52338.5|52288.5|52339|52289|52338.5|52288.5|2
1610642180000|2021-01-14 16:36:20|52341.5|52291.5|52344.5|52294.5|52344.5|52294.5|52341.5|52291.5|4
1610642190000|2021-01-14 16:36:30|52348.5|52298.5|52361.5|52311.5|52361.5|52311.5|52346.5|52296.5|6
1610642200000|2021-01-14 16:36:40|52358.5|52308.5|52346.5|52296.5|52358.5|52308.5|52346.5|52296.5|8
1610642210000|2021-01-14 16:36:50|52351.5|52301.5|52356.5|52306.5|52356.5|52306.5|52346.5|52296.5|7
1610642220000|2021-01-14 16:37:00|52358.5|52308.5|52358.5|52308.5|52358.5|52308.5|52356.5|52306.5|3
1610642230000|2021-01-14 16:37:10|52361.5|52311.5|52371.5|52321.5|52374.5|52324.5|52361.5|52311.5|9
1610642240000|2021-01-14 16:37:20|52366.5|52316.5|52361.5|52311.5|52366.5|52316.5|52361.5|52311.5|2
1610642250000|2021-01-14 16:37:30|52358.5|52308.5|52366.5|52316.5|52369|52319|52358.5|52308.5|10
1610642260000|2021-01-14 16:37:40|52371.5|52321.5|52366.5|52316.5|52376.5|52326.5|52366.5|52316.5|8
1610642270000|2021-01-14 16:37:50|52369|52319|52381.5|52331.5|52386.5|52336.5|52369|52319|9
1610642280000|2021-01-14 16:38:00|52384.5|52334.5|52376.5|52326.5|52384.5|52334.5|52376.5|52326.5|5
1610642290000|2021-01-14 16:38:10|52381.5|52331.5|52381.5|52331.5|52381.5|52331.5|52376.5|52326.5|6
1610642300000|2021-01-14 16:38:20|52378.5|52328.5|52376.5|52326.5|52378.5|52328.5|52376.5|52326.5|4
1610642310000|2021-01-14 16:38:30|52378.5|52328.5|52378.5|52328.5|52378.5|52328.5|52376.5|52326.5|3
1610642320000|2021-01-14 16:38:40|52381.5|52331.5|52384.5|52334.5|52384.5|52334.5|52381.5|52331.5|4
1610642330000|2021-01-14 16:38:50|52386.5|52336.5|52384.5|52334.5|52391.5|52341.5|52384.5|52334.5|6
1610642340000|2021-01-14 16:39:00|52386.5|52336.5|52376.5|52326.5|52386.5|52336.5|52376.5|52326.5|5
1610642350000|2021-01-14 16:39:10|52378.5|52328.5|52381.5|52331.5|52381.5|52331.5|52376.5|52326.5|5
1610642360000|2021-01-14 16:39:20|52378.5|52328.5|52378.5|52328.5|52378.5|52328.5|52374.5|52324.5|4
1610642370000|2021-01-14 16:39:30|52381.5|52331.5|52376.5|52326.5|52384.5|52334.5|52376.5|52326.5|6
1610642380000|2021-01-14 16:39:40|52374.5|52324.5|52378.5|52328.5|52378.5|52328.5|52374.5|52324.5|4
1610642390000|2021-01-14 16:39:50|52376.5|52326.5|52374.5|52324.5|52378.5|52328.5|52374.5|52324.5|4
1610642400000|2021-01-14 16:40:00|52366.5|52316.5|52361.5|52311.5|52371.5|52321.5|52361.5|52311.5|6
1610642410000|2021-01-14 16:40:10|52359|52309|52346.5|52296.5|52359|52309|52344.5|52294.5|5
1610642430000|2021-01-14 16:40:30|52344.5|52294.5|52351.5|52301.5|52351.5|52301.5|52344.5|52294.5|3
1610642440000|2021-01-14 16:40:40|52348.5|52298.5|52348.5|52298.5|52348.5|52298.5|52346.5|52296.5|3
1610642450000|2021-01-14 16:40:50|52351.5|52301.5|52341.5|52291.5|52351.5|52301.5|52341.5|52291.5|6
1610642460000|2021-01-14 16:41:00|52338.5|52288.5|52336.5|52286.5|52341.5|52291.5|52328.5|52278.5|8
1610642470000|2021-01-14 16:41:10|52334.5|52284.5|52331.5|52281.5|52336.5|52286.5|52331.5|52281.5|8
1610642480000|2021-01-14 16:41:20|52334.5|52284.5|52354.5|52304.5|52354.5|52304.5|52334.5|52284.5|7
1610642490000|2021-01-14 16:41:30|52351.5|52301.5|52351.5|52301.5|52351.5|52301.5|52344.5|52294.5|6
1610642500000|2021-01-14 16:41:40|52354.5|52304.5|52354.5|52304.5|52354.5|52304.5|52354.5|52304.5|1
1610642520000|2021-01-14 16:42:00|52351.5|52301.5|52346.5|52296.5|52351.5|52301.5|52346.5|52296.5|4
1610642530000|2021-01-14 16:42:10|52344.5|52294.5|52340.5|52290.5|52345.5|52295.5|52340.5|52290.5|3
1610642540000|2021-01-14 16:42:20|52343.5|52293.5|52347.5|52297.5|52347.5|52297.5|52337.5|52287.5|9
1610642550000|2021-01-14 16:42:30|52345.5|52295.5|52345.5|52295.5|52345.5|52295.5|52330.5|52280.5|10
1610642560000|2021-01-14 16:42:40|52340.5|52290.5|52335.5|52285.5|52343.5|52293.5|52335.5|52285.5|5
1610642570000|2021-01-14 16:42:50|52345.5|52295.5|52315.5|52265.5|52347.5|52297.5|52315.5|52265.5|6
1610642580000|2021-01-14 16:43:00|52320.5|52270.5|52317|52267|52323.5|52273.5|52317|52267|7
1610642590000|2021-01-14 16:43:10|52315.5|52265.5|52303.5|52253.5|52315.5|52265.5|52300.5|52250.5|4
1610642600000|2021-01-14 16:43:20|52300.5|52250.5|52315.5|52265.5|52315.5|52265.5|52295.5|52245.5|9
1610642610000|2021-01-14 16:43:30|52313.5|52263.5|52317.5|52267.5|52320.5|52270.5|52310.5|52260.5|10
1610642620000|2021-01-14 16:43:40|52320.5|52270.5|52320.5|52270.5|52320.5|52270.5|52315.5|52265.5|6
1610642630000|2021-01-14 16:43:50|52323.5|52273.5|52323.5|52273.5|52323.5|52273.5|52315.5|52265.5|4
1610642640000|2021-01-14 16:44:00|52320.5|52270.5|52315.5|52265.5|52323.5|52273.5|52315.5|52265.5|7
1610642650000|2021-01-14 16:44:10|52317.5|52267.5|52315.5|52265.5|52317.5|52267.5|52315.5|52265.5|4
1610642660000|2021-01-14 16:44:20|52317.5|52267.5|52317.5|52267.5|52317.5|52267.5|52317.5|52267.5|1
1610642670000|2021-01-14 16:44:30|52310.5|52260.5|52313.5|52263.5|52315.5|52265.5|52310.5|52260.5|6
1610642680000|2021-01-14 16:44:40|52310.5|52260.5|52305.5|52255.5|52313.5|52263.5|52305.5|52255.5|4
1610642700000|2021-01-14 16:45:00|52303.5|52253.5|52313|52263|52323.5|52273.5|52303.5|52253.5|10
1610642710000|2021-01-14 16:45:10|52310.5|52260.5|52317.5|52267.5|52317.5|52267.5|52310.5|52260.5|6
1610642720000|2021-01-14 16:45:20|52315.5|52265.5|52345.5|52295.5|52345.5|52295.5|52315.5|52265.5|9
1610642730000|2021-01-14 16:45:30|52343.5|52293.5|52350.5|52300.5|52350.5|52300.5|52340.5|52290.5|7
1610642740000|2021-01-14 16:45:40|52347.5|52297.5|52343.5|52293.5|52347.5|52297.5|52343.5|52293.5|2
1610642750000|2021-01-14 16:45:50|52340.5|52290.5|52340.5|52290.5|52345.5|52295.5|52340.5|52290.5|4
1610642760000|2021-01-14 16:46:00|52345.5|52295.5|52353.5|52303.5|52353.5|52303.5|52345.5|52295.5|6
1610642770000|2021-01-14 16:46:10|52355.5|52305.5|52360.5|52310.5|52365.5|52315.5|52353.5|52303.5|8
1610642780000|2021-01-14 16:46:20|52355.5|52305.5|52335.5|52285.5|52357.5|52307.5|52335.5|52285.5|10
1610642790000|2021-01-14 16:46:30|52333.5|52283.5|52335.5|52285.5|52335.5|52285.5|52333.5|52283.5|6
1610642800000|2021-01-14 16:46:40|52337.5|52287.5|52340.5|52290.5|52350.5|52300.5|52337.5|52287.5|6
1610642810000|2021-01-14 16:46:50|52345.5|52295.5|52356.5|52306.5|52356.5|52306.5|52345.5|52295.5|7
1610642820000|2021-01-14 16:47:00|52354.5|52304.5|52332.5|52282.5|52359.5|52309.5|52332.5|52282.5|9
1610642830000|2021-01-14 16:47:10|52334.5|52284.5|52329.5|52279.5|52334.5|52284.5|52326.5|52276.5|6
1610642840000|2021-01-14 16:47:20|52326.5|52276.5|52329.5|52279.5|52332.5|52282.5|52326.5|52276.5|6
1610642850000|2021-01-14 16:47:30|52332.5|52282.5|52334.5|52284.5|52334.5|52284.5|52329.5|52279.5|6
1610642860000|2021-01-14 16:47:40|52339.5|52289.5|52349.5|52299.5|52349.5|52299.5|52334.5|52284.5|8
1610642870000|2021-01-14 16:47:50|52352.5|52302.5|52349.5|52299.5|52354.5|52304.5|52349.5|52299.5|5
1610642880000|2021-01-14 16:48:00|52346.5|52296.5|52342.5|52292.5|52349.5|52299.5|52334.5|52284.5|9
1610642890000|2021-01-14 16:48:10|52344.5|52294.5|52349.5|52299.5|52349.5|52299.5|52344.5|52294.5|3
1610642900000|2021-01-14 16:48:20|52346.5|52296.5|52344.5|52294.5|52349.5|52299.5|52344.5|52294.5|6
1610642910000|2021-01-14 16:48:30|52347|52267|52334.5|52284.5|52347|52292.5|52329.5|52267|7
1610642920000|2021-01-14 16:48:40|52336|52286|52346.5|52296.5|52346.5|52296.5|52336|52286|2
1610642930000|2021-01-14 16:48:50|52349.5|52299.5|52349.5|52299.5|52349.5|52299.5|52346.5|52296.5|3
1610642940000|2021-01-14 16:49:00|52352.5|52302.5|52346.5|52296.5|52359.5|52309.5|52346.5|52296.5|7
1610642950000|2021-01-14 16:49:10|52339.5|52289.5|52329.5|52279.5|52339.5|52289.5|52329.5|52279.5|3
1610642960000|2021-01-14 16:49:20|52332.5|52282.5|52329.5|52279.5|52332.5|52282.5|52329.5|52279.5|4
1610642970000|2021-01-14 16:49:30|52334.5|52284.5|52339.5|52289.5|52342.5|52292.5|52334.5|52284.5|6
1610642980000|2021-01-14 16:49:40|52344.5|52294.5|52339.5|52289.5|52344.5|52294.5|52339.5|52289.5|4
1610642990000|2021-01-14 16:49:50|52342.5|52292.5|52342.5|52292.5|52342.5|52292.5|52339.5|52289.5|5
1610643000000|2021-01-14 16:50:00|52339.5|52289.5|52339.5|52289.5|52342.5|52292.5|52339.5|52289.5|3
1610643010000|2021-01-14 16:50:10|52336.5|52286.5|52339.5|52289.5|52339.5|52289.5|52334.5|52284.5|4
1610643020000|2021-01-14 16:50:20|52342.5|52292.5|52342.5|52292.5|52344.5|52294.5|52339.5|52289.5|4
1610643030000|2021-01-14 16:50:30|52339.5|52289.5|52334.5|52284.5|52339.5|52289.5|52334.5|52284.5|2
1610643040000|2021-01-14 16:50:40|52326.5|52276.5|52334.5|52284.5|52334.5|52284.5|52326.5|52276.5|5
1610643050000|2021-01-14 16:50:50|52332|52282|52334.5|52284.5|52334.5|52284.5|52332|52282|2
1610643060000|2021-01-14 16:51:00|52332|52282|52329.5|52279.5|52334.5|52284.5|52324.5|52274.5|10
1610643070000|2021-01-14 16:51:10|52332.5|52282.5|52322.5|52272.5|52332.5|52282.5|52322.5|52272.5|5
1610643080000|2021-01-14 16:51:20|52319.5|52269.5|52319.5|52269.5|52319.5|52269.5|52312.5|52262.5|7
1610643090000|2021-01-14 16:51:30|52322.5|52272.5|52319.5|52269.5|52322.5|52272.5|52319.5|52269.5|6
1610643100000|2021-01-14 16:51:40|52322.5|52272.5|52314.5|52264.5|52322.5|52272.5|52314.5|52264.5|4
1610643110000|2021-01-14 16:51:50|52316|52266|52319.5|52269.5|52322.5|52272.5|52316|52266|4
1610643120000|2021-01-14 16:52:00|52322.5|52272.5|52334.5|52284.5|52334.5|52284.5|52322.5|52272.5|5
1610643130000|2021-01-14 16:52:10|52354.5|52304.5|52354.5|52304.5|52354.5|52304.5|52352.5|52302.5|5
1610643140000|2021-01-14 16:52:20|52356|52306|52364.5|52314.5|52369.5|52319.5|52354.5|52304.5|12
1610643150000|2021-01-14 16:52:30|52366.5|52316.5|52379.5|52329.5|52379.5|52329.5|52366.5|52316.5|6
1610643160000|2021-01-14 16:52:40|52382.5|52332.5|52389.5|52339.5|52394.5|52344.5|52376.5|52326.5|6
1610643170000|2021-01-14 16:52:50|52394.5|52344.5|52369.5|52319.5|52394.5|52344.5|52369.5|52319.5|7
1610643180000|2021-01-14 16:53:00|52372.5|52322.5|52379.5|52329.5|52379.5|52329.5|52369.5|52319.5|5
1610643190000|2021-01-14 16:53:10|52382.5|52332.5|52379.5|52329.5|52382.5|52332.5|52379.5|52329.5|4
1610643200000|2021-01-14 16:53:20|52382.5|52332.5|52346.5|52296.5|52384.5|52334.5|52339.5|52289.5|11
1610643210000|2021-01-14 16:53:30|52344.5|52294.5|52339.5|52289.5|52344.5|52294.5|52334.5|52284.5|5
1610643220000|2021-01-14 16:53:40|52336.5|52286.5|52334.5|52284.5|52336.5|52286.5|52326|52276|9
1610643230000|2021-01-14 16:53:50|52336.5|52286.5|52334.5|52284.5|52336.5|52286.5|52332.5|52282.5|6
1610643240000|2021-01-14 16:54:00|52332.5|52282.5|52324.5|52274.5|52336.5|52286.5|52319.5|52269.5|9
1610643250000|2021-01-14 16:54:10|52322.5|52272.5|52319.5|52269.5|52322.5|52272.5|52319.5|52269.5|2
1610643260000|2021-01-14 16:54:20|52322|52272|52326.5|52276.5|52326.5|52276.5|52322|52272|5
1610643270000|2021-01-14 16:54:30|52329.5|52279.5|52334.5|52284.5|52336.5|52286.5|52329.5|52279.5|4
1610643280000|2021-01-14 16:54:40|52336.5|52286.5|52344.5|52294.5|52344.5|52294.5|52336.5|52286.5|7
1610643290000|2021-01-14 16:54:50|52346.5|52296.5|52349.5|52299.5|52349.5|52299.5|52344.5|52294.5|6
1610643300000|2021-01-14 16:55:00|52354.5|52304.5|52354.5|52304.5|52359.5|52309.5|52352.5|52302.5|7
1610643310000|2021-01-14 16:55:10|52356.5|52306.5|52329.5|52279.5|52356.5|52306.5|52329.5|52279.5|10
1610643320000|2021-01-14 16:55:20|52332.5|52282.5|52342|52292|52349.5|52299.5|52324.5|52274.5|11
1610643330000|2021-01-14 16:55:30|52344.5|52294.5|52342.5|52292.5|52344.5|52294.5|52339.5|52289.5|6
1610643340000|2021-01-14 16:55:40|52339.5|52289.5|52342.5|52292.5|52342.5|52292.5|52339.5|52289.5|6
1610643350000|2021-01-14 16:55:50|52344.5|52294.5|52349.5|52299.5|52352.5|52302.5|52344.5|52294.5|9
1610643360000|2021-01-14 16:56:00|52344.5|52294.5|52334.5|52284.5|52349.5|52299.5|52334.5|52284.5|6
1610643370000|2021-01-14 16:56:10|52339.5|52289.5|52339.5|52289.5|52339.5|52289.5|52336.5|52286.5|3
1610643380000|2021-01-14 16:56:20|52336.5|52286.5|52334.5|52284.5|52339.5|52289.5|52332|52282|7
1610643390000|2021-01-14 16:56:30|52336.5|52286.5|52344.5|52294.5|52344.5|52294.5|52336.5|52286.5|5
1610643400000|2021-01-14 16:56:40|52346.5|52296.5|52346.5|52296.5|52346.5|52296.5|52342.5|52292.5|4
1610643410000|2021-01-14 16:56:50|52352.5|52302.5|52354.5|52304.5|52359.5|52309.5|52349.5|52299.5|7
1610643420000|2021-01-14 16:57:00|52359.5|52309.5|52354.5|52304.5|52359.5|52309.5|52354.5|52304.5|2
1610643430000|2021-01-14 16:57:10|52352.5|52302.5|52354.5|52304.5|52359.5|52309.5|52352.5|52302.5|4
1610643440000|2021-01-14 16:57:20|52356.5|52306.5|52354.5|52304.5|52359.5|52309.5|52354.5|52304.5|3
1610643450000|2021-01-14 16:57:30|52352.5|52302.5|52342.5|52292.5|52352.5|52302.5|52342.5|52292.5|3
1610643460000|2021-01-14 16:57:40|52344.5|52294.5|52359.5|52309.5|52364.5|52314.5|52344.5|52294.5|8
1610643470000|2021-01-14 16:57:50|52362.5|52312.5|52362.5|52312.5|52362.5|52312.5|52359.5|52309.5|3
1610643480000|2021-01-14 16:58:00|52359.5|52309.5|52359.5|52309.5|52362.5|52312.5|52359.5|52309.5|5
1610643490000|2021-01-14 16:58:10|52362.5|52312.5|52359.5|52309.5|52362.5|52312.5|52359.5|52309.5|2
1610643500000|2021-01-14 16:58:20|52366.5|52316.5|52356.5|52306.5|52366.5|52316.5|52356.5|52306.5|3
1610643510000|2021-01-14 16:58:30|52359.5|52309.5|52359.5|52309.5|52359.5|52309.5|52359.5|52309.5|1
1610643540000|2021-01-14 16:59:00|52362.5|52312.5|52354.5|52304.5|52362.5|52312.5|52352.5|52302.5|5
1610643550000|2021-01-14 16:59:10|52352.5|52302.5|52352.5|52302.5|52352.5|52302.5|52352.5|52302.5|1
1610643560000|2021-01-14 16:59:20|52354.5|52304.5|52364.5|52314.5|52364.5|52314.5|52354.5|52304.5|4
1610643570000|2021-01-14 16:59:30|52362.5|52312.5|52364.5|52314.5|52364.5|52314.5|52362.5|52312.5|2
1610643580000|2021-01-14 16:59:40|52362.5|52312.5|52364.5|52314.5|52364.5|52314.5|52362.5|52312.5|2
1610643590000|2021-01-14 16:59:50|52366.5|52316.5|52369.5|52319.5|52369.5|52319.5|52366.5|52316.5|4
1610643600000|2021-01-14 17:00:00|52366.5|52316.5|52364.5|52314.5|52369.5|52319.5|52359.5|52309.5|10
1610643610000|2021-01-14 17:00:10|52369.5|52319.5|52369.5|52319.5|52369.5|52319.5|52364.5|52314.5|4
1610643620000|2021-01-14 17:00:20|52366.5|52316.5|52369.5|52319.5|52372.5|52322.5|52364.5|52314.5|7
1610643630000|2021-01-14 17:00:30|52364.5|52314.5|52359.5|52309.5|52364.5|52314.5|52359.5|52309.5|3
1610643640000|2021-01-14 17:00:40|52362.5|52312.5|52369.5|52319.5|52369.5|52319.5|52362.5|52312.5|2
1610643650000|2021-01-14 17:00:50|52366.5|52316.5|52364.5|52314.5|52366.5|52316.5|52359.5|52309.5|6
1610643660000|2021-01-14 17:01:00|52362.5|52312.5|52372.5|52322.5|52372.5|52322.5|52362.5|52312.5|7
1610643670000|2021-01-14 17:01:10|52369.5|52319.5|52344.5|52294.5|52369.5|52319.5|52344.5|52294.5|9
1610643680000|2021-01-14 17:01:20|52342.5|52292.5|52334.5|52284.5|52349.5|52299.5|52334.5|52284.5|7
1610643690000|2021-01-14 17:01:30|52332.5|52282.5|52319.5|52269.5|52342.5|52292.5|52314.5|52264.5|10
1610643700000|2021-01-14 17:01:40|52322.5|52272.5|52334.5|52284.5|52336.5|52286.5|52319.5|52269.5|10
1610643710000|2021-01-14 17:01:50|52336.5|52286.5|52339.5|52289.5|52352.5|52302.5|52336.5|52286.5|7
1610643720000|2021-01-14 17:02:00|52329.5|52279.5|52329.5|52279.5|52334.5|52284.5|52324.5|52274.5|8
1610643730000|2021-01-14 17:02:10|52332.5|52282.5|52334.5|52284.5|52342.5|52292.5|52332.5|52282.5|7
1610643740000|2021-01-14 17:02:20|52332.5|52282.5|52334.5|52284.5|52334.5|52284.5|52329.5|52279.5|3
1610643750000|2021-01-14 17:02:30|52336.5|52286.5|52334.5|52284.5|52339.5|52289.5|52334.5|52284.5|3
1610643760000|2021-01-14 17:02:40|52336.5|52286.5|52339.5|52289.5|52344.5|52294.5|52334.5|52284.5|6
1610643770000|2021-01-14 17:02:50|52342.5|52292.5|52336.5|52286.5|52342.5|52292.5|52336.5|52286.5|3
1610643780000|2021-01-14 17:03:00|52339.5|52289.5|52344.5|52294.5|52344.5|52294.5|52339.5|52289.5|3
1610643790000|2021-01-14 17:03:10|52346.5|52296.5|52349.5|52299.5|52349.5|52299.5|52344.5|52294.5|5
1610643800000|2021-01-14 17:03:20|52352.5|52302.5|52344.5|52294.5|52354.5|52304.5|52344.5|52294.5|6
1610643810000|2021-01-14 17:03:30|52342.5|52292.5|52344.5|52294.5|52349.5|52299.5|52339.5|52289.5|7
1610643820000|2021-01-14 17:03:40|52342.5|52292.5|52354.5|52304.5|52356.5|52306.5|52342.5|52292.5|7
1610643830000|2021-01-14 17:03:50|52356.5|52306.5|52354.5|52304.5|52356.5|52306.5|52354.5|52304.5|4
1610643840000|2021-01-14 17:04:00|52359.5|52309.5|52359.5|52309.5|52364.5|52314.5|52359.5|52309.5|5
1610643850000|2021-01-14 17:04:10|52362.5|52312.5|52359.5|52309.5|52362.5|52312.5|52359.5|52309.5|6
1610643860000|2021-01-14 17:04:20|52362.5|52312.5|52359.5|52309.5|52362.5|52312.5|52356.5|52306.5|6
1610643870000|2021-01-14 17:04:30|52362.5|52312.5|52372.5|52322.5|52374.5|52324.5|52362.5|52312.5|8
1610643880000|2021-01-14 17:04:40|52374.5|52324.5|52374.5|52324.5|52374.5|52324.5|52369.5|52319.5|4
1610643890000|2021-01-14 17:04:50|52375.2|52325.2|52389.5|52339.5|52399.5|52349.5|52375.2|52325.2|7
1610643900000|2021-01-14 17:05:00|52394.5|52344.5|52399.5|52349.5|52399.5|52349.5|52394.5|52344.5|6
1610643910000|2021-01-14 17:05:10|52396.5|52346.5|52399.5|52349.5|52399.5|52349.5|52394.5|52344.5|8
1610643920000|2021-01-14 17:05:20|52396|52346|52394.5|52344.5|52396.5|52346.5|52392.5|52342.5|5
1610643930000|2021-01-14 17:05:30|52396.5|52346.5|52394.5|52344.5|52399.5|52349.5|52392|52342|7
1610643940000|2021-01-14 17:05:40|52396.5|52346.5|52394.5|52344.5|52396.5|52346.5|52389.5|52339.5|4
1610643950000|2021-01-14 17:05:50|52389.5|52339.5|52372.5|52322.5|52389.5|52339.5|52369.5|52319.5|8
1610643960000|2021-01-14 17:06:00|52364.5|52314.5|52392.5|52342.5|52394.5|52344.5|52364.5|52314.5|9
1610643970000|2021-01-14 17:06:10|52394.5|52344.5|52379.5|52329.5|52394.5|52344.5|52374.5|52324.5|7
1610643980000|2021-01-14 17:06:20|52374.5|52324.5|52389.5|52339.5|52392.5|52342.5|52374.5|52324.5|8
1610643990000|2021-01-14 17:06:30|52392.5|52342.5|52369.5|52319.5|52392.5|52342.5|52359.5|52309.5|12
1610644000000|2021-01-14 17:06:40|52359.5|52309.5|52342.5|52292.5|52359.5|52309.5|52342.5|52292.5|6
1610644010000|2021-01-14 17:06:50|52339.5|52289.5|52322.5|52272.5|52339.5|52289.5|52322.5|52272.5|10
1610644020000|2021-01-14 17:07:00|52326.5|52276.5|52334.5|52284.5|52336.5|52286.5|52324.5|52274.5|13
1610644030000|2021-01-14 17:07:10|52329.5|52279.5|52316.5|52266.5|52332.5|52282.5|52312.5|52262.5|12
1610644040000|2021-01-14 17:07:20|52312.5|52262.5|52309.5|52259.5|52324.5|52274.5|52309.5|52259.5|9
1610644050000|2021-01-14 17:07:30|52312.5|52262.5|52319.5|52269.5|52322.5|52272.5|52312.5|52262.5|4
1610644060000|2021-01-14 17:07:40|52316.5|52266.5|52319.5|52269.5|52319.5|52269.5|52316.5|52266.5|2
1610644070000|2021-01-14 17:07:50|52322.5|52272.5|52322.5|52272.5|52324.5|52274.5|52319.5|52269.5|9
1610644080000|2021-01-14 17:08:00|52324.5|52274.5|52329.5|52279.5|52329.5|52279.5|52324.5|52274.5|2
1610644100000|2021-01-14 17:08:20|52326.5|52276.5|52324.5|52274.5|52326.5|52276.5|52324.5|52274.5|2
1610644120000|2021-01-14 17:08:40|52326.5|52276.5|52329.5|52279.5|52329.5|52279.5|52324.5|52274.5|4
1610644130000|2021-01-14 17:08:50|52324|52274|52312.5|52262.5|52324|52274|52306.5|52256.5|7
1610644140000|2021-01-14 17:09:00|52314.5|52264.5|52312.5|52262.5|52314.5|52264.5|52309.5|52259.5|5
1610644150000|2021-01-14 17:09:10|52309.5|52259.5|52299.5|52249.5|52314.5|52264.5|52299.5|52249.5|8
1610644160000|2021-01-14 17:09:20|52296.5|52246.5|52299.5|52249.5|52309.5|52259.5|52296.5|52246.5|5
1610644170000|2021-01-14 17:09:30|52302.5|52252.5|52306|52256|52306|52256|52299.5|52249.5|5
1610644180000|2021-01-14 17:09:40|52304.5|52254.5|52299.5|52249.5|52309.5|52259.5|52294.5|52244.5|10
1610644190000|2021-01-14 17:09:50|52306.5|52256.5|52319.5|52269.5|52319.5|52269.5|52306.5|52256.5|3
1610644200000|2021-01-14 17:10:00|52324.5|52274.5|52316.5|52266.5|52329.5|52279.5|52314.5|52264.5|12
1610644210000|2021-01-14 17:10:10|52319.5|52269.5|52312|52262|52319.5|52269.5|52309.5|52259.5|6
1610644220000|2021-01-14 17:10:20|52314.5|52264.5|52299.5|52249.5|52314.5|52264.5|52296.5|52246.5|8
1610644230000|2021-01-14 17:10:30|52302.5|52252.5|52304.5|52254.5|52304.5|52254.5|52302.5|52252.5|4
1610644240000|2021-01-14 17:10:40|52302.5|52252.5|52279.5|52229.5|52302.5|52252.5|52279.5|52229.5|4
1610644250000|2021-01-14 17:10:50|52274.5|52224.5|52256.5|52206.5|52274.5|52224.5|52256.5|52206.5|7
1610644260000|2021-01-14 17:11:00|52254.5|52204.5|52264.5|52214.5|52264.5|52214.5|52254.5|52204.5|4
1610644270000|2021-01-14 17:11:10|52266.5|52216.5|52266|52216|52269.5|52219.5|52266|52216|7
1610644280000|2021-01-14 17:11:20|52256|52206|52252.5|52202.5|52259.5|52209.5|52249.5|52199.5|7
1610644290000|2021-01-14 17:11:30|52256|52206|52254.5|52204.5|52256|52206|52254.5|52204.5|2
1610644300000|2021-01-14 17:11:40|52252.5|52202.5|52254.5|52204.5|52256|52206|52252.5|52202.5|8
1610644310000|2021-01-14 17:11:50|52249.5|52199.5|52252|52202|52252|52202|52249.5|52199.5|2
1610644320000|2021-01-14 17:12:00|52264.5|52214.5|52249.5|52199.5|52264.5|52214.5|52249.5|52199.5|5
1610644330000|2021-01-14 17:12:10|52246|52196|52239.5|52189.5|52246|52196|52236.5|52186.5|3
1610644340000|2021-01-14 17:12:20|52242.5|52192.5|52262.5|52212.5|52262.5|52212.5|52239.5|52189.5|6
1610644350000|2021-01-14 17:12:30|52264.5|52214.5|52274.5|52224.5|52284.5|52234.5|52262.5|52212.5|8
1610644360000|2021-01-14 17:12:40|52269.5|52219.5|52266.5|52216.5|52282|52232|52266.5|52216.5|9
1610644370000|2021-01-14 17:12:50|52269.5|52219.5|52266.5|52216.5|52274.5|52224.5|52259.5|52209.5|7
1610644380000|2021-01-14 17:13:00|52264.5|52214.5|52266.5|52216.5|52266.5|52216.5|52256.5|52206.5|6
1610644390000|2021-01-14 17:13:10|52269.5|52219.5|52279.5|52229.5|52279.5|52229.5|52266.5|52216.5|8
1610644400000|2021-01-14 17:13:20|52274.5|52224.5|52276.5|52226.5|52279.5|52229.5|52274.5|52224.5|3
1610644410000|2021-01-14 17:13:30|52274.5|52224.5|52282|52232|52282|52232|52274.5|52224.5|3
1610644420000|2021-01-14 17:13:40|52279.5|52229.5|52279.5|52229.5|52284.5|52234.5|52279.5|52229.5|8
1610644430000|2021-01-14 17:13:50|52276.5|52226.5|52282|52232|52282|52232|52274.5|52224.5|4
1610644440000|2021-01-14 17:14:00|52279.5|52229.5|52279.5|52229.5|52279.5|52229.5|52274.5|52224.5|5
1610644450000|2021-01-14 17:14:10|52274.5|52224.5|52279.5|52229.5|52279.5|52229.5|52274.5|52224.5|4
1610644460000|2021-01-14 17:14:20|52276|52226|52276.5|52226.5|52276.5|52226.5|52274.5|52224.5|3
1610644470000|2021-01-14 17:14:30|52274|52224|52278.5|52228.5|52278.5|52228.5|52274|52224|4
1610644480000|2021-01-14 17:14:40|52276.5|52226.5|52271.5|52221.5|52276.5|52226.5|52271.5|52221.5|3
1610644490000|2021-01-14 17:14:50|52268|52218|52301.5|52251.5|52301.5|52251.5|52268|52218|8
1610644500000|2021-01-14 17:15:00|52304.5|52254.5|52286.5|52236.5|52304.5|52254.5|52286.5|52236.5|5
1610644510000|2021-01-14 17:15:10|52281.5|52231.5|52268.5|52218.5|52281.5|52231.5|52268.5|52218.5|4
1610644520000|2021-01-14 17:15:20|52266.5|52216.5|52264.5|52214.5|52266.5|52216.5|52264.5|52214.5|6
1610644530000|2021-01-14 17:15:30|52266.5|52216.5|52268.5|52218.5|52271.5|52221.5|52266.5|52216.5|4
1610644540000|2021-01-14 17:15:40|52271.5|52221.5|52276.5|52226.5|52276.5|52226.5|52271.5|52221.5|3
1610644550000|2021-01-14 17:15:50|52274.5|52224.5|52271.5|52221.5|52281.5|52231.5|52271.5|52221.5|11
1610644560000|2021-01-14 17:16:00|52274|52224|52276.5|52226.5|52278|52228|52274|52224|8
1610644570000|2021-01-14 17:16:10|52278|52228|52276.5|52226.5|52278|52228|52274|52224|6
1610644580000|2021-01-14 17:16:20|52271.5|52221.5|52266.5|52216.5|52274|52224|52266.5|52216.5|8
1610644590000|2021-01-14 17:16:30|52264.5|52214.5|52266.5|52216.5|52266.5|52216.5|52264.5|52214.5|2
1610644600000|2021-01-14 17:16:40|52268.5|52218.5|52266.5|52216.5|52271.5|52221.5|52266.5|52216.5|6
1610644610000|2021-01-14 17:16:50|52271.5|52221.5|52271.5|52221.5|52274.5|52224.5|52271.5|52221.5|3
1610644630000|2021-01-14 17:17:10|52268.5|52218.5|52271.5|52221.5|52271.5|52221.5|52266.5|52216.5|3
1610644640000|2021-01-14 17:17:20|52281.5|52231.5|52276.5|52226.5|52281.5|52231.5|52276.5|52226.5|2
1610644650000|2021-01-14 17:17:30|52281.5|52231.5|52278.5|52228.5|52284.5|52234.5|52278.5|52228.5|3
1610644660000|2021-01-14 17:17:40|52286.5|52236.5|52294.5|52244.5|52294.5|52244.5|52286.5|52236.5|4
1610644670000|2021-01-14 17:17:50|52291.5|52241.5|52291.5|52241.5|52291.5|52241.5|52286.5|52236.5|3
1610644680000|2021-01-14 17:18:00|52296.5|52246.5|52296.5|52246.5|52298.5|52248.5|52294|52244|9
1610644690000|2021-01-14 17:18:10|52301.5|52251.5|52306.5|52256.5|52311.5|52261.5|52301.5|52251.5|12
1610644700000|2021-01-14 17:18:20|52301.5|52251.5|52306.5|52256.5|52308|52258|52301.5|52251.5|7
1610644720000|2021-01-14 17:18:40|52301.5|52251.5|52321.5|52271.5|52324.5|52274.5|52301.5|52251.5|12
1610644730000|2021-01-14 17:18:50|52324.5|52274.5|52316.5|52266.5|52324.5|52274.5|52311.5|52261.5|6
1610644740000|2021-01-14 17:19:00|52318|52268|52311.5|52261.5|52318|52268|52311.5|52261.5|4
1610644750000|2021-01-14 17:19:10|52314|52264|52318.5|52268.5|52326.5|52276.5|52314|52264|7
1610644760000|2021-01-14 17:19:20|52316.5|52266.5|52316.5|52266.5|52321.5|52271.5|52316.5|52266.5|4
1610644770000|2021-01-14 17:19:30|52314|52264|52306.5|52256.5|52314|52264|52306.5|52256.5|4
1610644780000|2021-01-14 17:19:40|52308|52258|52311.5|52261.5|52311.5|52261.5|52308|52258|2
1610644790000|2021-01-14 17:19:50|52314.5|52264.5|52316.5|52266.5|52316.5|52266.5|52311.5|52261.5|9
1610644800000|2021-01-14 17:20:00|52311.5|52261.5|52301.5|52251.5|52316.5|52266.5|52301.5|52251.5|8
1610644810000|2021-01-14 17:20:10|52304|52254|52304|52254|52304|52254|52301.5|52251.5|3
1610644820000|2021-01-14 17:20:20|52301.5|52251.5|52301.5|52251.5|52306.5|52256.5|52301.5|52251.5|6
1610644830000|2021-01-14 17:20:30|52304|52254|52304.5|52254.5|52311.5|52261.5|52298.5|52248.5|8
1610644840000|2021-01-14 17:20:40|52301.5|52251.5|52301.5|52251.5|52306.5|52256.5|52301.5|52251.5|4
1610644860000|2021-01-14 17:21:00|52304|52254|52296.5|52246.5|52304|52254|52296.5|52246.5|4
1610644870000|2021-01-14 17:21:10|52298.5|52248.5|52301.5|52251.5|52301.5|52251.5|52296.5|52246.5|4
1610644890000|2021-01-14 17:21:30|52304.5|52254.5|52296.5|52246.5|52304.5|52254.5|52294.5|52244.5|5
1610644900000|2021-01-14 17:21:40|52298.5|52248.5|52286.5|52236.5|52298.5|52248.5|52286.5|52236.5|5
1610644910000|2021-01-14 17:21:50|52281|52231|52266.5|52216.5|52281|52231|52266.5|52216.5|4
1610644920000|2021-01-14 17:22:00|52264.5|52214.5|52286.5|52236.5|52294.5|52244.5|52261.5|52211.5|6
1610644930000|2021-01-14 17:22:10|52291.5|52241.5|52286.5|52236.5|52296.5|52246.5|52286.5|52236.5|3
1610644950000|2021-01-14 17:22:30|52284.5|52234.5|52294.5|52244.5|52294.5|52244.5|52278.5|52228.5|11
1610644960000|2021-01-14 17:22:40|52291.5|52241.5|52286.5|52236.5|52291.5|52241.5|52286.5|52236.5|3
1610644970000|2021-01-14 17:22:50|52284|52234|52284|52234|52286.5|52236.5|52284|52234|3
1610644980000|2021-01-14 17:23:00|52281.5|52231.5|52276.5|52226.5|52281.5|52231.5|52276.5|52226.5|3
1610644990000|2021-01-14 17:23:10|52278.5|52228.5|52276.5|52226.5|52278.5|52228.5|52276.5|52226.5|2
1610645000000|2021-01-14 17:23:20|52278.5|52228.5|52276.5|52226.5|52278.5|52228.5|52276.5|52226.5|2
1610645010000|2021-01-14 17:23:30|52278.5|52228.5|52278.5|52228.5|52278.5|52228.5|52276.5|52226.5|3
1610645020000|2021-01-14 17:23:40|52281.5|52231.5|52276.5|52226.5|52281.5|52231.5|52276.5|52226.5|3
1610645030000|2021-01-14 17:23:50|52278.5|52228.5|52276.5|52226.5|52278.5|52228.5|52276.5|52226.5|2
1610645040000|2021-01-14 17:24:00|52274.5|52224.5|52276.5|52226.5|52276.5|52226.5|52274.5|52224.5|4
1610645050000|2021-01-14 17:24:10|52278.5|52228.5|52276.5|52226.5|52278.5|52228.5|52276.5|52226.5|2
1610645060000|2021-01-14 17:24:20|52278.5|52228.5|52271.5|52221.5|52278.5|52228.5|52271.5|52221.5|4
1610645070000|2021-01-14 17:24:30|52268|52218|52271.5|52221.5|52271.5|52221.5|52268|52218|4
1610645080000|2021-01-14 17:24:40|52274.5|52224.5|52271.5|52221.5|52274.5|52224.5|52268|52218|6
1610645090000|2021-01-14 17:24:50|52274.5|52224.5|52271.5|52221.5|52274.5|52224.5|52271.5|52221.5|2
1610645100000|2021-01-14 17:25:00|52274.5|52224.5|52288.5|52238.5|52288.5|52238.5|52274.5|52224.5|9
1610645110000|2021-01-14 17:25:10|52291.5|52241.5|52286.5|52236.5|52291.5|52241.5|52286.5|52236.5|3
1610645120000|2021-01-14 17:25:20|52288|52238|52291.5|52241.5|52291.5|52241.5|52288|52238|2
1610645130000|2021-01-14 17:25:30|52294.5|52244.5|52281.5|52231.5|52294.5|52244.5|52278.5|52228.5|7
1610645140000|2021-01-14 17:25:40|52278.5|52228.5|52288|52238|52288|52238|52278.5|52228.5|4
1610645150000|2021-01-14 17:25:50|52286.5|52236.5|52286.5|52236.5|52286.5|52236.5|52286.5|52236.5|1
1610645160000|2021-01-14 17:26:00|52284.5|52234.5|52276.5|52226.5|52284.5|52234.5|52276.5|52226.5|2
1610645170000|2021-01-14 17:26:10|52278.5|52228.5|52281.5|52231.5|52281.5|52231.5|52278.5|52228.5|2
1610645180000|2021-01-14 17:26:20|52276.5|52226.5|52281.5|52231.5|52281.5|52231.5|52276.5|52226.5|2
1610645190000|2021-01-14 17:26:30|52284|52234|52284|52234|52284|52234|52284|52234|1
1610645200000|2021-01-14 17:26:40|52281.5|52231.5|52281.5|52231.5|52281.5|52231.5|52281.5|52231.5|1
1610645220000|2021-01-14 17:27:00|52284|52234|52286.5|52236.5|52286.5|52236.5|52284|52234|2
1610645230000|2021-01-14 17:27:10|52288.5|52238.5|52286.5|52236.5|52288.5|52238.5|52286.5|52236.5|4
1610645240000|2021-01-14 17:27:20|52284.5|52234.5|52284.5|52234.5|52286.5|52236.5|52284.5|52234.5|3
1610645250000|2021-01-14 17:27:30|52281.5|52231.5|52281.5|52231.5|52281.5|52231.5|52281.5|52231.5|1
1610645280000|2021-01-14 17:28:00|52284.5|52234.5|52284.5|52234.5|52284.5|52234.5|52284.5|52234.5|1
1610645290000|2021-01-14 17:28:10|52281.5|52231.5|52284|52234|52286.5|52236.5|52278.5|52228.5|4
1610645300000|2021-01-14 17:28:20|52281.5|52231.5|52278.5|52228.5|52281.5|52231.5|52278.5|52228.5|2
1610645310000|2021-01-14 17:28:30|52281.5|52231.5|52278.5|52228.5|52284.5|52234.5|52278.5|52228.5|4
1610645320000|2021-01-14 17:28:40|52281.5|52231.5|52278.5|52228.5|52281.5|52231.5|52278.5|52228.5|2
1610645330000|2021-01-14 17:28:50|52281.5|52231.5|52286.5|52236.5|52286.5|52236.5|52278.5|52228.5|4
1610645340000|2021-01-14 17:29:00|52288.5|52238.5|52281.5|52231.5|52288.5|52238.5|52281.5|52231.5|4
1610645350000|2021-01-14 17:29:10|52276.5|52226.5|52276.5|52226.5|52278.5|52228.5|52276.5|52226.5|3
1610645360000|2021-01-14 17:29:20|52271.5|52221.5|52266.5|52216.5|52271.5|52221.5|52264.5|52214.5|7
1610645370000|2021-01-14 17:29:30|52268.5|52218.5|52246.5|52196.5|52271.5|52221.5|52244.5|52194.5|6
1610645380000|2021-01-14 17:29:40|52248|52198|52246.5|52196.5|52248|52198|52244.5|52194.5|4
1610645390000|2021-01-14 17:29:50|52244.5|52194.5|52256.5|52206.5|52256.5|52206.5|52241.5|52191.5|7
1610645400000|2021-01-14 17:30:00|52246.5|52196.5|52231.5|52181.5|52246.5|52196.5|52231.5|52181.5|11
1610645410000|2021-01-14 17:30:10|52221.5|52171.5|52226.5|52176.5|52228.5|52178.5|52218.5|52168.5|8
1610645420000|2021-01-14 17:30:20|52214.5|52164.5|52214.5|52164.5|52218.5|52168.5|52211.5|52161.5|9
1610645430000|2021-01-14 17:30:30|52216.5|52166.5|52224.5|52174.5|52224.5|52174.5|52208.5|52158.5|10
1610645440000|2021-01-14 17:30:40|52228.5|52178.5|52226.5|52176.5|52228.5|52178.5|52224.5|52174.5|6
1610645450000|2021-01-14 17:30:50|52228.5|52178.5|52226.5|52176.5|52231.5|52181.5|52224.5|52174.5|7
1610645460000|2021-01-14 17:31:00|52231.5|52181.5|52231.5|52181.5|52231.5|52181.5|52226.5|52176.5|9
1610645470000|2021-01-14 17:31:10|52226.5|52176.5|52218.5|52168.5|52231.5|52181.5|52218.5|52168.5|7
1610645480000|2021-01-14 17:31:20|52216.5|52166.5|52221.5|52171.5|52221.5|52171.5|52216.5|52166.5|6
1610645490000|2021-01-14 17:31:30|52226.5|52176.5|52208.5|52158.5|52226.5|52176.5|52208.5|52158.5|3
1610645500000|2021-01-14 17:31:40|52191.5|52141.5|52176.5|52126.5|52191.5|52141.5|52176.5|52126.5|7
1610645510000|2021-01-14 17:31:50|52171.5|52121.5|52174.5|52124.5|52176.5|52126.5|52166.5|52116.5|8
1610645520000|2021-01-14 17:32:00|52176.5|52126.5|52176.5|52126.5|52176.5|52126.5|52151.5|52101.5|12
1610645530000|2021-01-14 17:32:10|52181.5|52131.5|52174.5|52124.5|52184.5|52134.5|52174|52124|11
1610645540000|2021-01-14 17:32:20|52176.5|52126.5|52176.5|52126.5|52181.5|52131.5|52174.5|52124.5|8
1610645550000|2021-01-14 17:32:30|52171|52121|52168.5|52118.5|52176.5|52126.5|52168.5|52118.5|8
1610645560000|2021-01-14 17:32:40|52171.5|52121.5|52171.5|52121.5|52171.5|52121.5|52171.5|52121.5|1
1610645570000|2021-01-14 17:32:50|52166|52116|52154.5|52104.5|52166.5|52116.5|52154.5|52104.5|3
1610645580000|2021-01-14 17:33:00|52148.5|52098.5|52148.5|52098.5|52151.5|52101.5|52148.5|52098.5|5
1610645590000|2021-01-14 17:33:10|52146.5|52096.5|52141.5|52091.5|52146.5|52096.5|52138.5|52088.5|8
1610645600000|2021-01-14 17:33:20|52144.5|52094.5|52148.5|52098.5|52148.5|52098.5|52144.5|52094.5|3
1610645610000|2021-01-14 17:33:30|52146.5|52096.5|52161.5|52111.5|52161.5|52111.5|52146.5|52096.5|4
1610645620000|2021-01-14 17:33:40|52158|52108|52154.5|52104.5|52158|52108|52151.5|52101.5|3
1610645630000|2021-01-14 17:33:50|52156.5|52106.5|52161.5|52111.5|52161.5|52111.5|52156.5|52106.5|3
1610645640000|2021-01-14 17:34:00|52166.5|52116.5|52166.5|52116.5|52168.5|52118.5|52164|52114|5
1610645650000|2021-01-14 17:34:10|52168.5|52118.5|52186.5|52136.5|52191.5|52141.5|52168.5|52118.5|10
1610645660000|2021-01-14 17:34:20|52184.5|52134.5|52181.5|52131.5|52184.5|52134.5|52176.5|52126.5|10
1610645670000|2021-01-14 17:34:30|52184.5|52134.5|52181.5|52131.5|52184.5|52134.5|52181.5|52131.5|2
1610645680000|2021-01-14 17:34:40|52178.5|52128.5|52176.5|52126.5|52184.5|52134.5|52176.5|52126.5|6
1610645690000|2021-01-14 17:34:50|52181.5|52131.5|52184.5|52134.5|52184.5|52134.5|52178.5|52128.5|4
1610645700000|2021-01-14 17:35:00|52186.5|52136.5|52184.5|52134.5|52194.5|52144.5|52181.5|52131.5|6
1610645710000|2021-01-14 17:35:10|52181.5|52131.5|52186.5|52136.5|52188.5|52138.5|52181.5|52131.5|7
1610645720000|2021-01-14 17:35:20|52188.5|52138.5|52198.5|52148.5|52198.5|52148.5|52186.5|52136.5|7
1610645730000|2021-01-14 17:35:30|52208.5|52158.5|52218.5|52168.5|52218.5|52168.5|52206.5|52156.5|10
1610645740000|2021-01-14 17:35:40|52221.5|52171.5|52236.5|52186.5|52246.5|52196.5|52221.5|52171.5|11
1610645750000|2021-01-14 17:35:50|52244.5|52194.5|52244.5|52194.5|52251.5|52201.5|52241.5|52191.5|15
1610645760000|2021-01-14 17:36:00|52238.5|52188.5|52221.5|52171.5|52246.5|52196.5|52221.5|52171.5|8
1610645770000|2021-01-14 17:36:10|52226.5|52176.5|52228.5|52178.5|52228.5|52178.5|52221.5|52171.5|7
1610645780000|2021-01-14 17:36:20|52226.5|52176.5|52221.5|52171.5|52226.5|52176.5|52221.5|52171.5|3
1610645790000|2021-01-14 17:36:30|52218.5|52168.5|52224.5|52174.5|52224.5|52174.5|52214.5|52164.5|10
1610645800000|2021-01-14 17:36:40|52226.5|52176.5|52221.5|52171.5|52228.5|52178.5|52221.5|52171.5|5
1610645810000|2021-01-14 17:36:50|52224.5|52174.5|52224.5|52174.5|52224.5|52174.5|52224.5|52174.5|1
1610645820000|2021-01-14 17:37:00|52226.5|52176.5|52228.5|52178.5|52231.5|52181.5|52218.5|52168.5|10
1610645830000|2021-01-14 17:37:10|52234.5|52184.5|52236.5|52186.5|52238.5|52188.5|52234.5|52184.5|6
1610645840000|2021-01-14 17:37:20|52234|52184|52224.5|52174.5|52234|52184|52224.5|52174.5|4
1610645850000|2021-01-14 17:37:30|52208.5|52158.5|52216.5|52166.5|52216.5|52166.5|52206.5|52156.5|12
1610645860000|2021-01-14 17:37:40|52214.5|52164.5|52206.5|52156.5|52214.5|52164.5|52206.5|52156.5|2
1610645870000|2021-01-14 17:37:50|52204.5|52154.5|52214.5|52164.5|52214.5|52164.5|52201.5|52151.5|7
1610645880000|2021-01-14 17:38:00|52216.5|52166.5|52231.5|52181.5|52234.5|52184.5|52216.5|52166.5|10
1610645890000|2021-01-14 17:38:10|52234.5|52184.5|52231.5|52181.5|52234.5|52184.5|52226.5|52176.5|10
1610645900000|2021-01-14 17:38:20|52234.5|52184.5|52226.5|52176.5|52234.5|52184.5|52226|52176|5
1610645910000|2021-01-14 17:38:30|52221.5|52171.5|52226.5|52176.5|52226.5|52176.5|52216.5|52166.5|5
1610645920000|2021-01-14 17:38:40|52228.5|52178.5|52228.5|52178.5|52234.5|52184.5|52228.5|52178.5|4
1610645950000|2021-01-14 17:39:10|52231.5|52181.5|52234.5|52184.5|52234.5|52184.5|52231.5|52181.5|4
1610645960000|2021-01-14 17:39:20|52231.5|52181.5|52231.5|52181.5|52231.5|52181.5|52231.5|52181.5|1
1610645970000|2021-01-14 17:39:30|52234.5|52184.5|52234.5|52184.5|52234.5|52184.5|52234.5|52184.5|1
1610645980000|2021-01-14 17:39:40|52231.5|52181.5|52216.5|52166.5|52231.5|52181.5|52214.5|52164.5|7
1610645990000|2021-01-14 17:39:50|52218.5|52168.5|52244.5|52194.5|52244.5|52194.5|52218.5|52168.5|6
1610646000000|2021-01-14 17:40:00|52241.5|52191.5|52241.5|52191.5|52246.5|52196.5|52238.5|52188.5|9
1610646010000|2021-01-14 17:40:10|52238.5|52188.5|52244.5|52194.5|52244.5|52194.5|52236.5|52186.5|6
1610646020000|2021-01-14 17:40:20|52241.5|52191.5|52235.5|52185.5|52244.5|52194.5|52235.5|52185.5|10
1610646030000|2021-01-14 17:40:30|52237.5|52187.5|52240.5|52190.5|52243.5|52193.5|52237.5|52187.5|8
1610646040000|2021-01-14 17:40:40|52237.5|52187.5|52240.5|52190.5|52243.5|52193.5|52237.5|52187.5|6
1610646050000|2021-01-14 17:40:50|52237.5|52187.5|52240.5|52190.5|52240.5|52190.5|52235.5|52185.5|3
1610646060000|2021-01-14 17:41:00|52243.5|52193.5|52240.5|52190.5|52243.5|52193.5|52240.5|52190.5|2
1610646070000|2021-01-14 17:41:10|52237.5|52187.5|52230.5|52180.5|52237.5|52187.5|52230.5|52180.5|4
1610646080000|2021-01-14 17:41:20|52227.5|52177.5|52230.5|52180.5|52235.5|52185.5|52227.5|52177.5|6
1610646090000|2021-01-14 17:41:30|52233.5|52183.5|52240.5|52190.5|52245.5|52195.5|52233.5|52183.5|7
1610646100000|2021-01-14 17:41:40|52237.5|52187.5|52230.5|52180.5|52237.5|52187.5|52230.5|52180.5|5
1610646110000|2021-01-14 17:41:50|52233.5|52183.5|52230.5|52180.5|52233.5|52183.5|52225.5|52175.5|7
1610646120000|2021-01-14 17:42:00|52227.5|52177.5|52225.5|52175.5|52227.5|52177.5|52225.5|52175.5|2
1610646130000|2021-01-14 17:42:10|52223.5|52173.5|52215.5|52165.5|52223.5|52173.5|52207.5|52157.5|9
1610646140000|2021-01-14 17:42:20|52213.5|52163.5|52205.5|52155.5|52213.5|52163.5|52205.5|52155.5|3
1610646150000|2021-01-14 17:42:30|52207|52157|52210.5|52160.5|52210.5|52160.5|52205.5|52155.5|4
1610646160000|2021-01-14 17:42:40|52213.5|52163.5|52210.5|52160.5|52213.5|52163.5|52210.5|52160.5|2
1610646170000|2021-01-14 17:42:50|52207.5|52157.5|52200.5|52150.5|52210.5|52160.5|52197.5|52147.5|7
1610646180000|2021-01-14 17:43:00|52197.5|52147.5|52200.5|52150.5|52203.5|52153.5|52195.5|52145.5|5
1610646190000|2021-01-14 17:43:10|52197|52147|52200.5|52150.5|52200.5|52150.5|52190.5|52140.5|10
1610646200000|2021-01-14 17:43:20|52210.5|52160.5|52205.5|52155.5|52210.5|52160.5|52203.5|52153.5|6
1610646210000|2021-01-14 17:43:30|52203.5|52153.5|52197.5|52147.5|52205.5|52155.5|52195.5|52145.5|6
1610646220000|2021-01-14 17:43:40|52200.5|52150.5|52195.5|52145.5|52200.5|52150.5|52193.5|52143.5|4
1610646230000|2021-01-14 17:43:50|52193|52143|52195.5|52145.5|52195.5|52145.5|52190.5|52140.5|3
1610646240000|2021-01-14 17:44:00|52197.5|52147.5|52215.5|52165.5|52215.5|52165.5|52195.5|52145.5|8
1610646250000|2021-01-14 17:44:10|52210.5|52160.5|52213.5|52163.5|52215.5|52165.5|52210.5|52160.5|7
1610646260000|2021-01-14 17:44:20|52210.5|52160.5|52205.5|52155.5|52210.5|52160.5|52205.5|52155.5|2
1610646270000|2021-01-14 17:44:30|52207|52157|52210.5|52160.5|52210.5|52160.5|52205.5|52155.5|5
1610646280000|2021-01-14 17:44:40|52213.5|52163.5|52205.5|52155.5|52213.5|52163.5|52205.5|52155.5|5
1610646290000|2021-01-14 17:44:50|52207.5|52157.5|52190.5|52140.5|52207.5|52157.5|52190.5|52140.5|6
1610646300000|2021-01-14 17:45:00|52193|52143|52200.5|52150.5|52200.5|52150.5|52190.5|52140.5|5
1610646310000|2021-01-14 17:45:10|52197|52147|52200.5|52150.5|52203.5|52153.5|52190.5|52140.5|9
1610646320000|2021-01-14 17:45:20|52197.5|52147.5|52205.5|52155.5|52207.5|52157.5|52197.5|52147.5|5
1610646330000|2021-01-14 17:45:30|52203.5|52153.5|52195.5|52145.5|52203.5|52153.5|52195.5|52145.5|4
1610646340000|2021-01-14 17:45:40|52197.5|52147.5|52203.5|52153.5|52205.5|52155.5|52195.5|52145.5|6
1610646350000|2021-01-14 17:45:50|52200.5|52150.5|52200.5|52150.5|52203.5|52153.5|52200.5|52150.5|5
1610646360000|2021-01-14 17:46:00|52203.5|52153.5|52200.5|52150.5|52203.5|52153.5|52200.5|52150.5|4
1610646370000|2021-01-14 17:46:10|52197.5|52147.5|52200.5|52150.5|52200.5|52150.5|52197.5|52147.5|2
1610646380000|2021-01-14 17:46:20|52197.5|52147.5|52200.5|52150.5|52200.5|52150.5|52197.5|52147.5|4
1610646390000|2021-01-14 17:46:30|52205.5|52155.5|52213.5|52163.5|52213.5|52163.5|52205.5|52155.5|2
1610646410000|2021-01-14 17:46:50|52215.5|52165.5|52213.5|52163.5|52215.5|52165.5|52213.5|52163.5|2
1610646420000|2021-01-14 17:47:00|52210.5|52160.5|52207.5|52157.5|52210.5|52160.5|52205.5|52155.5|4
1610646430000|2021-01-14 17:47:10|52213.5|52163.5|52221.5|52171.5|52221.5|52171.5|52207.5|52157.5|6
1610646440000|2021-01-14 17:47:20|52218.5|52168.5|52221.5|52171.5|52223.5|52173.5|52215.5|52165.5|5
1610646450000|2021-01-14 17:47:30|52218.5|52168.5|52218.5|52168.5|52221.5|52171.5|52218.5|52168.5|3
1610646460000|2021-01-14 17:47:40|52215.5|52165.5|52215.5|52165.5|52218.5|52168.5|52215.5|52165.5|7
1610646470000|2021-01-14 17:47:50|52218.5|52168.5|52215.5|52165.5|52221.5|52171.5|52215.5|52165.5|10
1610646480000|2021-01-14 17:48:00|52218.5|52168.5|52218.5|52168.5|52221.5|52171.5|52215.5|52165.5|7
1610646490000|2021-01-14 17:48:10|52221.5|52171.5|52221.5|52171.5|52221.5|52171.5|52221.5|52171.5|1
1610646510000|2021-01-14 17:48:30|52223.5|52173.5|52213.5|52163.5|52223.5|52173.5|52213.5|52163.5|7
1610646530000|2021-01-14 17:48:50|52215|52165|52208.5|52158.5|52215|52165|52208.5|52158.5|4
1610646540000|2021-01-14 17:49:00|52205.5|52155.5|52203.5|52153.5|52208.5|52158.5|52203.5|52153.5|4
1610646550000|2021-01-14 17:49:10|52205.5|52155.5|52173.5|52123.5|52208.5|52158.5|52173.5|52123.5|9
1610646560000|2021-01-14 17:49:20|52175.5|52125.5|52183.5|52133.5|52183.5|52133.5|52173.5|52123.5|9
1610646570000|2021-01-14 17:49:30|52181.5|52131.5|52178.5|52128.5|52181.5|52131.5|52175.5|52125.5|4
1610646580000|2021-01-14 17:49:40|52181.5|52131.5|52178.5|52128.5|52183.5|52133.5|52175|52125|9
1610646590000|2021-01-14 17:49:50|52175.5|52125.5|52175.5|52125.5|52175.5|52125.5|52173.5|52123.5|5
1610646600000|2021-01-14 17:50:00|52173.5|52123.5|52165.5|52115.5|52173.5|52123.5|52165.5|52115.5|6
1610646610000|2021-01-14 17:50:10|52158.5|52108.5|52165|52115|52165|52115|52158.5|52108.5|5
1610646620000|2021-01-14 17:50:20|52163.5|52113.5|52165.5|52115.5|52165.5|52115.5|52161.5|52111.5|5
1610646630000|2021-01-14 17:50:30|52163.5|52113.5|52163.5|52113.5|52163.5|52113.5|52158.5|52108.5|3
1610646640000|2021-01-14 17:50:40|52158.5|52108.5|52153.5|52103.5|52158.5|52108.5|52153.5|52103.5|7
1610646650000|2021-01-14 17:50:50|52155.5|52105.5|52163.5|52113.5|52163.5|52113.5|52153.5|52103.5|10
1610646660000|2021-01-14 17:51:00|52168.5|52118.5|52155.5|52105.5|52168.5|52118.5|52155.5|52105.5|4
1610646680000|2021-01-14 17:51:20|52153.5|52103.5|52148.5|52098.5|52153.5|52103.5|52143.5|52093.5|6
1610646700000|2021-01-14 17:51:40|52145.5|52095.5|52123.5|52073.5|52148.5|52098.5|52123.5|52073.5|12
1610646710000|2021-01-14 17:51:50|52121.5|52071.5|52111.5|52061.5|52121.5|52071.5|52105.5|52055.5|12
1610646720000|2021-01-14 17:52:00|52113.5|52063.5|52101.5|52051.5|52113.5|52063.5|52101.5|52051.5|10
1610646730000|2021-01-14 17:52:10|52103.5|52053.5|52105.5|52055.5|52105.5|52055.5|52101.5|52051.5|8
1610646740000|2021-01-14 17:52:20|52108.5|52058.5|52108.5|52058.5|52115.5|52065.5|52108.5|52058.5|5
1610646750000|2021-01-14 17:52:30|52105.5|52055.5|52105.5|52055.5|52105.5|52055.5|52098.5|52048.5|9
1610646780000|2021-01-14 17:53:00|52108.5|52058.5|52108.5|52058.5|52108.5|52058.5|52108.5|52058.5|1
1610646790000|2021-01-14 17:53:10|52111.5|52061.5|52103.5|52053.5|52111.5|52061.5|52101.5|52051.5|6
1610646800000|2021-01-14 17:53:20|52123.5|52073.5|52133.5|52083.5|52133.5|52083.5|52123.5|52073.5|10
1610646810000|2021-01-14 17:53:30|52131.5|52081.5|52121.5|52071.5|52133.5|52083.5|52121.5|52071.5|6
1610646820000|2021-01-14 17:53:40|52118.5|52068.5|52118.5|52068.5|52118.5|52068.5|52113.5|52063.5|6
1610646830000|2021-01-14 17:53:50|52113.5|52063.5|52113.5|52063.5|52118.5|52068.5|52111.5|52061.5|7
1610646840000|2021-01-14 17:54:00|52108.5|52058.5|52113.5|52063.5|52118.5|52068.5|52108.5|52058.5|4
1610646850000|2021-01-14 17:54:10|52118.5|52068.5|52113.5|52063.5|52118.5|52068.5|52108.5|52058.5|5
1610646860000|2021-01-14 17:54:20|52118.5|52068.5|52115.5|52065.5|52118.5|52068.5|52115.5|52065.5|2
1610646870000|2021-01-14 17:54:30|52118.5|52068.5|52103.5|52053.5|52118.5|52068.5|52103.5|52053.5|9
1610646880000|2021-01-14 17:54:40|52108.5|52058.5|52113.5|52063.5|52121.5|52071.5|52108.5|52058.5|4
1610646890000|2021-01-14 17:54:50|52115.5|52065.5|52113.5|52063.5|52121.5|52071.5|52103.5|52053.5|11
1610646900000|2021-01-14 17:55:00|52118.5|52068.5|52123.5|52073.5|52123.5|52073.5|52113.5|52063.5|7
1610646910000|2021-01-14 17:55:10|52125.5|52075.5|52103.5|52053.5|52133.5|52083.5|52103.5|52053.5|6
1610646920000|2021-01-14 17:55:20|52105.5|52055.5|52108.5|52058.5|52108.5|52058.5|52103.5|52053.5|6
1610646930000|2021-01-14 17:55:30|52111.5|52061.5|52111.5|52061.5|52111.5|52061.5|52105.5|52055.5|8
1610646940000|2021-01-14 17:55:40|52095.5|52045.5|52095.5|52045.5|52098.5|52048.5|52085|52035|11
1610646950000|2021-01-14 17:55:50|52098.5|52048.5|52085|52035|52098.5|52048.5|52085|52035|7
1610646960000|2021-01-14 17:56:00|52083.5|52033.5|52079|51999|52084|52033.5|52066.5|51986.5|29
1610646970000|2021-01-14 17:56:10|52080|52000|52065.5|51985.5|52081|52022|52055.5|51975.5|28
1610646980000|2021-01-14 17:56:20|52060|51980|52043|51963|52060|51980|52037|51957|23
1610646990000|2021-01-14 17:56:30|52041|51961|52052|51972|52058.5|51978.5|52036.5|51956.5|27
1610647000000|2021-01-14 17:56:40|52048.5|51968.5|52058|51978|52058|51978|52032|51952|22
1610647010000|2021-01-14 17:56:50|52057|51977|52072.5|51992.5|52075|51995|52055.5|51975.5|20
1610647020000|2021-01-14 17:57:00|52072|51992|52058|51978|52072|51992|52058|51978|14
1610647030000|2021-01-14 17:57:10|52062|51982|52063.5|51983.5|52063.5|51983.5|52057.5|51977.5|10
1610647040000|2021-01-14 17:57:20|52063|51983|52071|52021|52080.5|52021|52060.5|51980.5|17
1610647050000|2021-01-14 17:57:30|52072|52022|52075|52025|52076|52026|52072|52022|9
1610647060000|2021-01-14 17:57:40|52076|52026|52076|52026|52077|52027|52076|52026|3
1610647070000|2021-01-14 17:57:50|52077|52027|52077.5|51997.5|52078|52027|52073.5|51995|12
1610647080000|2021-01-14 17:58:00|52078|51998|52077.5|51997.5|52078.5|51998.5|52075.5|51995.5|7
1610647090000|2021-01-14 17:58:10|52081|52001|52071|52021|52081|52021|52071|52001|2
1610647100000|2021-01-14 17:58:20|52072|52022|52081|52001|52081|52031|52071|52001|6
1610647110000|2021-01-14 17:58:30|52071|52021|52076|52026|52076|52026|52071|52021|7
1610647120000|2021-01-14 17:58:40|52078.5|52028.5|52080|52030|52080|52030|52077.5|52027.5|6
1610647130000|2021-01-14 17:58:50|52078.5|52028.5|52080|52030|52080|52030|52077|52027|4
1610647140000|2021-01-14 17:59:00|52081|52031|52082|52032|52085|52035|52081|52031|10
1610647150000|2021-01-14 17:59:10|52083.5|52033.5|52078.5|52028.5|52091.5|52041.5|52078.5|52028.5|10
1610647160000|2021-01-14 17:59:20|52080|52030|52081|52031|52081|52031|52078.5|52028.5|7
1610647170000|2021-01-14 17:59:30|52078.5|52028.5|52082|52032|52085|52035|52078.5|52028.5|8
1610647180000|2021-01-14 17:59:40|52081|52031|52081|52031|52083.5|52033.5|52072|52022|12
1610647190000|2021-01-14 17:59:50|52082.5|52032.5|52082.5|52032.5|52083.5|52033.5|52081|52031|5
1610647200000|2021-01-14 18:00:00|52081|52031|52081|52031|52082|52032|52080|52030|6
1610647210000|2021-01-14 18:00:10|52082|52032|52088|52038|52091.5|52041.5|52080|52030|11
1610647220000|2021-01-14 18:00:20|52086.5|52036.5|52084|52034|52086.5|52036.5|52084|52034|14
1610647230000|2021-01-14 18:00:30|52083|52033|52081.5|52031.5|52083|52033|52081.5|52031.5|6
1610647240000|2021-01-14 18:00:40|52076.5|52026.5|52080|52030|52081.5|52031.5|52076.5|52026.5|6
1610647250000|2021-01-14 18:00:50|52079|52029|52079.5|52029.5|52081|52031|52078|52028|4
1610647260000|2021-01-14 18:01:00|52081|52031|52078.5|52028.5|52081|52031|52077|52027|7
1610647270000|2021-01-14 18:01:10|52077|52027|52080|52000|52080.5|52028.5|52072|51999|12
1610647280000|2021-01-14 18:01:20|52080.5|52000.5|52071.5|51991.5|52081.5|52001.5|52070|51990|18
1610647290000|2021-01-14 18:01:30|52070.5|51990.5|52072|51992|52072.5|51992.5|52066.5|51986.5|13
1610647300000|2021-01-14 18:01:40|52073.5|51993.5|52083.5|52003.5|52083.5|52003.5|52073.5|51993.5|14
1610647310000|2021-01-14 18:01:50|52084|52004|52081.5|52001.5|52084.5|52024|52071|52001.5|12
1610647320000|2021-01-14 18:02:00|52080.5|52000.5|52062.5|51982.5|52082|52002|52060|51980|13
1610647330000|2021-01-14 18:02:10|52064|51984|52065|51985|52068|51988|52063.5|51983.5|15
1610647340000|2021-01-14 18:02:20|52061.5|51981.5|52076|51996|52076|51996|52060|51980|17
1610647350000|2021-01-14 18:02:30|52079.5|51999.5|52067|51987|52084|52023.5|52066.5|51986.5|12
1610647360000|2021-01-14 18:02:40|52069|51989|52065.5|51985.5|52069|51989|52061.5|51981.5|13
1610647370000|2021-01-14 18:02:50|52066|51986|52069.5|51989.5|52069.5|51989.5|52062|51982|9
1610647380000|2021-01-14 18:03:00|52070.5|51990.5|52070.5|51990.5|52070.5|51990.5|52069.5|51989.5|3
1610647390000|2021-01-14 18:03:10|52069.5|51989.5|52061.5|51981.5|52070.5|51990.5|52061.5|51981.5|9
1610647400000|2021-01-14 18:03:20|52063.5|51983.5|52070|51990|52070.5|51990.5|52063.5|51983.5|12
1610647410000|2021-01-14 18:03:30|52067.5|51987.5|52070.5|51990.5|52071.5|51991.5|52067.5|51987.5|5
1610647420000|2021-01-14 18:03:40|52071|51991|52065|51985|52071|51991|52065|51985|14
1610647430000|2021-01-14 18:03:50|52065.5|51985.5|52040.5|51990.5|52072|51992|52040.5|51985.5|13
1610647440000|2021-01-14 18:04:00|52042.5|51992.5|52040.5|51990.5|52042.5|51992.5|52040.5|51990.5|4
1610647460000|2021-01-14 18:04:20|52038.5|51988.5|52040.5|51990.5|52040.5|51990.5|52035.5|51985.5|6
1610647470000|2021-01-14 18:04:30|52022.5|51972.5|52022.5|51972.5|52022.5|51972.5|52022.5|51972.5|1
1610647480000|2021-01-14 18:04:40|52025.5|51975.5|52030.5|51980.5|52030.5|51980.5|52025.5|51975.5|4
1610647490000|2021-01-14 18:04:50|52032.5|51982.5|52038.5|51988.5|52040.5|51990.5|52032.5|51982.5|3
1610647500000|2021-01-14 18:05:00|52035.5|51985.5|52040.5|51990.5|52040.5|51990.5|52035.5|51985.5|7
1610647510000|2021-01-14 18:05:10|52042.5|51992.5|52042.5|51992.5|52046.5|51996.5|52040.5|51990.5|6
1610647520000|2021-01-14 18:05:20|52040.5|51990.5|52030.5|51980.5|52040.5|51990.5|52030.5|51980.5|3
1610647530000|2021-01-14 18:05:30|52032.5|51982.5|52035.5|51985.5|52035.5|51985.5|52030.5|51980.5|6
1610647540000|2021-01-14 18:05:40|52032.5|51982.5|52038.5|51988.5|52038.5|51988.5|52030.5|51980.5|7
1610647550000|2021-01-14 18:05:50|52037|51987|52038.5|51988.5|52038.5|51988.5|52033.5|51983.5|4
1610647560000|2021-01-14 18:06:00|52040.5|51990.5|52043.5|51993.5|52043.5|51993.5|52040.5|51990.5|4
1610647570000|2021-01-14 18:06:10|52040.5|51990.5|52053.5|52003.5|52053.5|52003.5|52040.5|51990.5|6
1610647580000|2021-01-14 18:06:20|52056.5|52006.5|52060.5|52010.5|52060.5|52010.5|52056.5|52006.5|5
1610647590000|2021-01-14 18:06:30|52063.5|52013.5|52063.5|52013.5|52067|52017|52060.5|52010.5|7
1610647600000|2021-01-14 18:06:40|52060.5|52010.5|52053.5|52003.5|52060.5|52010.5|52053.5|52003.5|4
1610647610000|2021-01-14 18:06:50|52057|52007|52060.5|52010.5|52063.5|52013.5|52057|52007|3
1610647620000|2021-01-14 18:07:00|52063.5|52013.5|52063.5|52013.5|52066|52016|52060.5|52010.5|5
1610647630000|2021-01-14 18:07:10|52066|52016|52060.5|52010.5|52066|52016|52060.5|52010.5|3
1610647640000|2021-01-14 18:07:20|52058.5|52008.5|52060.5|52010.5|52060.5|52010.5|52058.5|52008.5|4
1610647650000|2021-01-14 18:07:30|52058.5|52008.5|52058.5|52008.5|52060.5|52010.5|52058.5|52008.5|3
1610647660000|2021-01-14 18:07:40|52060.5|52010.5|52056.5|52006.5|52060.5|52010.5|52056.5|52006.5|3
1610647670000|2021-01-14 18:07:50|52053.5|52003.5|52053.5|52003.5|52053.5|52003.5|52053.5|52003.5|1
1610647680000|2021-01-14 18:08:00|52056.5|52006.5|52067|52017|52067|52017|52053.5|52003.5|11
1610647690000|2021-01-14 18:08:10|52068|52018|52067|52017|52068|52018|52067|52017|2
1610647700000|2021-01-14 18:08:20|52066|52016|52063.5|52013.5|52068|52018|52063.5|52013.5|8
1610647720000|2021-01-14 18:08:40|52061|52011|52053.5|52003.5|52063.5|52013.5|52053.5|52003.5|6
1610647730000|2021-01-14 18:08:50|52056.5|52006.5|52058.5|52008.5|52058.5|52008.5|52048.5|51998.5|4
1610647740000|2021-01-14 18:09:00|52057|52007|52058.5|52008.5|52060.5|52010.5|52057|52007|4
1610647750000|2021-01-14 18:09:10|52057|52007|52063.5|52013.5|52063.5|52013.5|52057|52007|3
1610647760000|2021-01-14 18:09:20|52066|52016|52063.5|52013.5|52066|52016|52063.5|52013.5|6
1610647770000|2021-01-14 18:09:30|52066|52016|52063.5|52013.5|52066|52016|52053.5|52003.5|6
1610647780000|2021-01-14 18:09:40|52060.5|52010.5|52058.5|52008.5|52063.5|52013.5|52058.5|52008.5|4
1610647790000|2021-01-14 18:09:50|52056.5|52006.5|52050.5|52000.5|52058.5|52008.5|52050.5|52000.5|4
1610647800000|2021-01-14 18:10:00|52053.5|52003.5|52058.5|52008.5|52058.5|52008.5|52050.5|52000.5|4
1610647810000|2021-01-14 18:10:10|52057|52007|52063.5|52013.5|52063.5|52013.5|52053.5|52003.5|7
1610647820000|2021-01-14 18:10:20|52065.5|52015.5|52066|52016|52067|52017|52065.5|52015.5|3
1610647830000|2021-01-14 18:10:30|52063.5|52013.5|52063.5|52013.5|52065.5|52015.5|52060.5|52010.5|7
1610647840000|2021-01-14 18:10:40|52067|52017|52067|52017|52067|52017|52063.5|52013.5|5
1610647850000|2021-01-14 18:10:50|52067.5|52017.5|52067|52017|52069.5|52019.5|52067|52017|4
1610647860000|2021-01-14 18:11:00|52066|52016|52068|52018|52068|52018|52066|52016|5
1610647870000|2021-01-14 18:11:10|52069.5|52019.5|52072|52022|52072|52022|52069.5|52019.5|7
1610647880000|2021-01-14 18:11:20|52077|52027|52076|52026|52077|52027|52076|52026|6
1610647890000|2021-01-14 18:11:30|52074.5|52024.5|52063.5|52013.5|52074.5|52024.5|52063.5|52013.5|6
1610647900000|2021-01-14 18:11:40|52065.5|52015.5|52068|52018|52072|52022|52065.5|52015.5|6
1610647910000|2021-01-14 18:11:50|52067|52017|52067|52017|52067|52017|52067|52017|1
1610647920000|2021-01-14 18:12:00|52065.5|52015.5|52069.5|52019.5|52069.5|52019.5|52063.5|52013.5|7
1610647930000|2021-01-14 18:12:10|52072|52022|52069.5|52019.5|52072|52022|52069.5|52019.5|2
1610647940000|2021-01-14 18:12:20|52071|52021|52074.5|52024.5|52074.5|52024.5|52071|52021|4
1610647950000|2021-01-14 18:12:30|52072.5|52022.5|52072|52022|52072.5|52022.5|52072|52022|2
1610647960000|2021-01-14 18:12:40|52073|52023|52072|52022|52073|52023|52072|52022|2
1610647970000|2021-01-14 18:12:50|52071|52021|52071|52021|52071|52021|52069.5|52019.5|3
1610647980000|2021-01-14 18:13:00|52067|52017|52069.5|52019.5|52069.5|52019.5|52066|52016|9
1610647990000|2021-01-14 18:13:10|52070.5|52020.5|52072|52022|52072|52022|52069.5|52019.5|6
1610648000000|2021-01-14 18:13:20|52070.5|52020.5|52077|52027|52077|52027|52069.5|52019.5|7
1610648010000|2021-01-14 18:13:30|52074.5|52024.5|52079.5|52029.5|52081|52031|52074.5|52024.5|7
1610648020000|2021-01-14 18:13:40|52081|52031|52074.5|52024.5|52081|52031|52073|52023|4
1610648030000|2021-01-14 18:13:50|52073|52023|52069.5|52019.5|52073|52023|52067|52017|7
1610648040000|2021-01-14 18:14:00|52067.5|52017.5|52067|52017|52069.5|52019.5|52063.5|52013.5|9
1610648050000|2021-01-14 18:14:10|52068|52018|52067|52017|52068|52018|52067|52017|2
1610648060000|2021-01-14 18:14:20|52067.5|52017.5|52067.5|52017.5|52069.5|52019.5|52067|52017|6
1610648070000|2021-01-14 18:14:30|52069.5|52019.5|52069.5|52019.5|52069.5|52019.5|52066|52016|5
1610648080000|2021-01-14 18:14:40|52072|52022|52077|52027|52078|52028|52071|52021|7
1610648090000|2021-01-14 18:14:50|52078|52028|52104.5|52024.5|52104.5|52028|52076|52023.5|7
1610648100000|2021-01-14 18:15:00|52103.5|52023.5|52103.5|52023.5|52110.5|52030.5|52101|52021|16
1610648110000|2021-01-14 18:15:10|52106|52026|52119|52039|52120|52040|52106|52026|21
1610648120000|2021-01-14 18:15:20|52119.5|52039.5|52133|52053|52133|52053|52116.5|52036.5|28
1610648130000|2021-01-14 18:15:30|52131.5|52051.5|52128|52048|52135.5|52055.5|52128|52048|17
1610648140000|2021-01-14 18:15:40|52130.5|52050.5|52130.5|52050.5|52133|52053|52117|52037|16
1610648150000|2021-01-14 18:15:50|52130|52050|52135.5|52055.5|52136.5|52056.5|52128|52048|12
1610648160000|2021-01-14 18:16:00|52128|52048|52133.5|52053.5|52133.5|52053.5|52123.5|52043.5|17
1610648170000|2021-01-14 18:16:10|52136|52056|52165|52085|52169|52089|52136|52056|23
1610648180000|2021-01-14 18:16:20|52166.5|52086.5|52160.5|52080.5|52174.5|52094.5|52155.5|52075.5|24
1610648190000|2021-01-14 18:16:30|52160|52080|52163.5|52083.5|52166|52086|52153.5|52073.5|22
1610648200000|2021-01-14 18:16:40|52163|52083|52165.5|52085.5|52167.5|52087.5|52161|52081|12
1610648210000|2021-01-14 18:16:50|52166|52086|52164.5|52084.5|52170|52090|52164.5|52084.5|12
1610648220000|2021-01-14 18:17:00|52165.5|52085.5|52180|52100|52180|52100|52157.5|52077.5|17
1610648230000|2021-01-14 18:17:10|52180.5|52100.5|52190|52110|52190.5|52110.5|52180.5|52100.5|24
1610648240000|2021-01-14 18:17:20|52191.5|52111.5|52192.5|52112.5|52200|52120|52191.5|52111.5|20
1610648250000|2021-01-14 18:17:30|52191|52111|52194.5|52114.5|52199|52119|52190|52110|18
1610648260000|2021-01-14 18:17:40|52195|52115|52205|52125|52211.5|52131.5|52193|52113|18
1610648270000|2021-01-14 18:17:50|52204.5|52124.5|52191|52111|52205.5|52125.5|52190.5|52110.5|12
1610648280000|2021-01-14 18:18:00|52190|52110|52178|52098|52193|52113|52175.5|52095.5|25
1610648290000|2021-01-14 18:18:10|52176|52096|52167.5|52087.5|52176.5|52096.5|52166|52086|18
1610648300000|2021-01-14 18:18:20|52166.5|52086.5|52174.5|52094.5|52174.5|52094.5|52164|52084|16
1610648310000|2021-01-14 18:18:30|52175.5|52095.5|52174.5|52094.5|52179.5|52099.5|52174.5|52094.5|7
1610648320000|2021-01-14 18:18:40|52175|52095|52170|52090|52175|52095|52170|52090|10
1610648330000|2021-01-14 18:18:50|52171.5|52091.5|52180.5|52100.5|52184|52104|52171.5|52091.5|16
1610648340000|2021-01-14 18:19:00|52180|52100|52179.5|52099.5|52180.5|52100.5|52175|52095|11
1610648350000|2021-01-14 18:19:10|52179|52099|52173.5|52093.5|52179|52099|52173.5|52093.5|9
1610648360000|2021-01-14 18:19:20|52174.5|52094.5|52177.5|52097.5|52177.5|52097.5|52170|52090|13
1610648370000|2021-01-14 18:19:30|52179|52099|52173|52093|52180|52100|52173|52093|10
1610648380000|2021-01-14 18:19:40|52173.5|52093.5|52181|52101|52186|52106|52173.5|52093.5|12
1610648390000|2021-01-14 18:19:50|52183|52103|52186|52106|52186|52106|52177.5|52097.5|13
1610648400000|2021-01-14 18:20:00|52185|52105|52158.5|52078.5|52185|52105|52151|52071|25
1610648410000|2021-01-14 18:20:10|52158|52078|52175|52095|52175.5|52095.5|52154|52074|24
1610648420000|2021-01-14 18:20:20|52173.5|52093.5|52178|52098|52180|52100|52170.5|52090.5|19
1610648430000|2021-01-14 18:20:30|52177.5|52097.5|52175|52095|52181|52101|52175|52095|10
1610648440000|2021-01-14 18:20:40|52174.5|52094.5|52168|52088|52174.5|52094.5|52168|52088|5
1610648450000|2021-01-14 18:20:50|52167|52087|52169|52089|52170.5|52090.5|52167|52087|9
1610648460000|2021-01-14 18:21:00|52167|52087|52155.5|52075.5|52167|52087|52155.5|52075.5|10
1610648470000|2021-01-14 18:21:10|52156|52076|52165|52085|52171|52091|52155.5|52075.5|16
1610648480000|2021-01-14 18:21:20|52165.5|52085.5|52159.5|52079.5|52165.5|52085.5|52156|52076|17
1610648490000|2021-01-14 18:21:30|52158|52078|52156|52076|52158|52078|52149.5|52069.5|17
1610648500000|2021-01-14 18:21:40|52155.5|52075.5|52129.5|52049.5|52163|52083|52072|52017.5|29
1610648510000|2021-01-14 18:21:50|52128.5|52048.5|52132|52052|52145|52065|52126.5|52046.5|34
1610648520000|2021-01-14 18:22:00|52137|52057|52132.5|52052.5|52142.5|52062.5|52109.5|52029.5|28
1610648530000|2021-01-14 18:22:10|52134.5|52054.5|52144.5|52064.5|52145|52065|52130|52050|26
1610648540000|2021-01-14 18:22:20|52143.5|52063.5|52159.5|52079.5|52164|52084|52143.5|52063.5|29
1610648550000|2021-01-14 18:22:30|52158|52078|52145.5|52065.5|52159.5|52079.5|52145|52065|22
1610648560000|2021-01-14 18:22:40|52145|52065|52130.5|52050.5|52149.5|52069.5|52127.5|52047.5|25
1610648570000|2021-01-14 18:22:50|52129.5|52049.5|52125|52045|52130|52050|52120.5|52040.5|27
1610648580000|2021-01-14 18:23:00|52120.5|52040.5|52145|52065|52145|52065|52120|52040|22
1610648590000|2021-01-14 18:23:10|52144.5|52064.5|52141.5|52061.5|52145|52065|52137|52057|15
1610648600000|2021-01-14 18:23:20|52142|52062|52136|52056|52143|52063|52133|52053|16
1610648610000|2021-01-14 18:23:30|52138.5|52058.5|52149|52069|52150.5|52070.5|52135.5|52055.5|20
1610648620000|2021-01-14 18:23:40|52149.5|52069.5|52150|52070|52150.5|52070.5|52145|52065|14
1610648630000|2021-01-14 18:23:50|52151|52071|52146|52066|52152|52072|52145.5|52065.5|22
1610648640000|2021-01-14 18:24:00|52146.5|52066.5|52127.5|52047.5|52146.5|52066.5|52127.5|52047.5|18
1610648650000|2021-01-14 18:24:10|52130|52050|52118|52038|52130|52050|52115|52035|22
1610648660000|2021-01-14 18:24:20|52114|52034|52079.5|52029.5|52114|52034|52079.5|52016.5|18
1610648670000|2021-01-14 18:24:30|52078|52028|52082|52032|52082|52032|52078|52028|11
1610648680000|2021-01-14 18:24:40|52094.5|52014.5|52081|52031|52094.5|52031|52077|52012.5|7
1610648690000|2021-01-14 18:24:50|52082|52032|52115.5|52035.5|52119.5|52039.5|52082|52022|18
1610648700000|2021-01-14 18:25:00|52117|52037|52120|52040|52120|52040|52113|52033|19
1610648710000|2021-01-14 18:25:10|52120.5|52040.5|52122|52042|52123|52043|52117.5|52037.5|18
1610648720000|2021-01-14 18:25:20|52128|52048|52123|52043|52137.5|52057.5|52123|52043|27
1610648730000|2021-01-14 18:25:30|52123.5|52043.5|52128|52048|52128.5|52048.5|52118.5|52038.5|20
1610648740000|2021-01-14 18:25:40|52127.5|52047.5|52132|52052|52133.5|52053.5|52122.5|52042.5|16
1610648750000|2021-01-14 18:25:50|52135.5|52055.5|52142.5|52062.5|52147.5|52067.5|52131.5|52051.5|21
1610648760000|2021-01-14 18:26:00|52145.5|52065.5|52161.5|52081.5|52161.5|52081.5|52145.5|52065.5|28
1610648770000|2021-01-14 18:26:10|52159.5|52079.5|52156.5|52076.5|52159.5|52079.5|52151.5|52071.5|23
1610648780000|2021-01-14 18:26:20|52156|52076|52147.5|52067.5|52156|52076|52147.5|52067.5|16
1610648790000|2021-01-14 18:26:30|52146|52066|52141|52061|52146.5|52066.5|52139.5|52059.5|15
1610648800000|2021-01-14 18:26:40|52137.5|52057.5|52147|52067|52148|52068|52133.5|52053.5|22
1610648810000|2021-01-14 18:26:50|52144|52064|52167|52087|52167|52087|52141|52061|25
1610648820000|2021-01-14 18:27:00|52169|52089|52143.5|52063.5|52169|52089|52143.5|52063.5|26
1610648830000|2021-01-14 18:27:10|52144.5|52064.5|52148.5|52068.5|52148.5|52068.5|52144.5|52064.5|15
1610648840000|2021-01-14 18:27:20|52149.5|52069.5|52153|52073|52153|52073|52146|52066|12
1610648850000|2021-01-14 18:27:30|52152.5|52072.5|52141|52061|52152.5|52072.5|52141|52061|12
1610648860000|2021-01-14 18:27:40|52143|52063|52148.5|52068.5|52149|52069|52143|52063|14
1610648870000|2021-01-14 18:27:50|52148|52068|52143.5|52063.5|52148|52068|52142.5|52062.5|10
1610648880000|2021-01-14 18:28:00|52143|52063|52153.5|52073.5|52162.5|52082.5|52143|52063|20
1610648890000|2021-01-14 18:28:10|52152.5|52072.5|52158.5|52078.5|52162.5|52082.5|52143.5|52063.5|20
1610648900000|2021-01-14 18:28:20|52158|52078|52154.5|52074.5|52158|52078|52150.5|52070.5|17
1610648910000|2021-01-14 18:28:30|52155|52075|52154.5|52074.5|52157.5|52077.5|52154.5|52074.5|7
1610648920000|2021-01-14 18:28:40|52149.5|52069.5|52153|52073|52153.5|52073.5|52148.5|52068.5|19
1610648930000|2021-01-14 18:28:50|52153.5|52073.5|52158|52078|52158|52078|52153.5|52073.5|8
1610648940000|2021-01-14 18:29:00|52158.5|52078.5|52152.5|52072.5|52158.5|52078.5|52151|52071|8
1610648950000|2021-01-14 18:29:10|52153.5|52073.5|52163|52083|52163.5|52083.5|52153.5|52073.5|12
1610648960000|2021-01-14 18:29:20|52162.5|52082.5|52164.5|52114.5|52164.5|52114.5|52154|52074|9
1610648970000|2021-01-14 18:29:30|52162.5|52112.5|52174.5|52124.5|52174.5|52124.5|52159.5|52109.5|7
1610648980000|2021-01-14 18:29:40|52169.5|52119.5|52169.5|52119.5|52169.5|52119.5|52166.5|52116.5|4
1610648990000|2021-01-14 18:29:50|52164.5|52114.5|52164.5|52114.5|52169.5|52119.5|52162.5|52112.5|5
1610649000000|2021-01-14 18:30:00|52162.5|52112.5|52159.5|52109.5|52164.5|52114.5|52159.5|52109.5|8
1610649010000|2021-01-14 18:30:10|52156.5|52106.5|52156.5|52106.5|52162.5|52112.5|52156.5|52106.5|5
1610649020000|2021-01-14 18:30:20|52159.5|52109.5|52159.5|52109.5|52159.5|52109.5|52156.5|52106.5|7
1610649030000|2021-01-14 18:30:30|52156.5|52106.5|52166.5|52116.5|52166.5|52116.5|52156.5|52106.5|6
1610649040000|2021-01-14 18:30:40|52169.5|52119.5|52159.5|52109.5|52169.5|52119.5|52159.5|52109.5|8
1610649050000|2021-01-14 18:30:50|52169.5|52119.5|52169.5|52119.5|52174.5|52124.5|52169.5|52119.5|5
1610649060000|2021-01-14 18:31:00|52166.5|52116.5|52164.5|52114.5|52172.5|52122.5|52164.5|52114.5|6
1610649070000|2021-01-14 18:31:10|52162.5|52112.5|52152.5|52102.5|52162.5|52112.5|52152.5|52102.5|6
1610649080000|2021-01-14 18:31:20|52146.5|52096.5|52164.5|52114.5|52166.5|52116.5|52146.5|52096.5|7
1610649090000|2021-01-14 18:31:30|52159.5|52109.5|52154.5|52104.5|52159.5|52109.5|52149.5|52099.5|7
1610649100000|2021-01-14 18:31:40|52149.5|52099.5|52142.5|52092.5|52154.5|52104.5|52142.5|52092.5|5
1610649110000|2021-01-14 18:31:50|52139.5|52089.5|52136.5|52086.5|52139.5|52089.5|52134.5|52084.5|4
1610649120000|2021-01-14 18:32:00|52139.5|52089.5|52136.5|52086.5|52139.5|52089.5|52136.5|52086.5|4
1610649130000|2021-01-14 18:32:10|52134.5|52084.5|52126.5|52076.5|52136.5|52086.5|52126.5|52076.5|6
1610649140000|2021-01-14 18:32:20|52129.5|52079.5|52129.5|52079.5|52129.5|52079.5|52126.5|52076.5|5
1610649150000|2021-01-14 18:32:30|52126.5|52076.5|52119.5|52069.5|52129.5|52079.5|52114.5|52064.5|8
1610649160000|2021-01-14 18:32:40|52116.5|52066.5|52119.5|52069.5|52122.5|52072.5|52114.5|52064.5|9
1610649170000|2021-01-14 18:32:50|52116.5|52066.5|52122.5|52072.5|52122.5|52072.5|52116.5|52066.5|5
1610649180000|2021-01-14 18:33:00|52119.5|52069.5|52122.5|52072.5|52124.5|52074.5|52119.5|52069.5|7
1610649190000|2021-01-14 18:33:10|52124.5|52074.5|52129.5|52079.5|52129.5|52079.5|52114.5|52064.5|11
1610649200000|2021-01-14 18:33:20|52132.5|52082.5|52144.5|52094.5|52144.5|52094.5|52132.5|52082.5|4
1610649210000|2021-01-14 18:33:30|52146.5|52096.5|52154.5|52104.5|52154.5|52104.5|52144.5|52094.5|7
1610649220000|2021-01-14 18:33:40|52152.5|52102.5|52139.5|52089.5|52152.5|52102.5|52139.5|52089.5|7
1610649230000|2021-01-14 18:33:50|52134.5|52084.5|52134.5|52084.5|52134.5|52084.5|52129.5|52079.5|4
1610649240000|2021-01-14 18:34:00|52136.5|52086.5|52144.5|52094.5|52144.5|52094.5|52134.5|52084.5|7
1610649250000|2021-01-14 18:34:10|52146.5|52096.5|52122.5|52072.5|52149.5|52099.5|52122.5|52072.5|8
1610649260000|2021-01-14 18:34:20|52124.5|52074.5|52119.5|52069.5|52124.5|52074.5|52114.5|52064.5|7
1610649270000|2021-01-14 18:34:30|52123|52073|52116.5|52066.5|52123|52073|52116.5|52066.5|5
1610649280000|2021-01-14 18:34:40|52119.5|52069.5|52132.5|52082.5|52134.5|52084.5|52116.5|52066.5|10
1610649290000|2021-01-14 18:34:50|52129.5|52079.5|52124.5|52074.5|52129.5|52079.5|52124.5|52074.5|5
1610649300000|2021-01-14 18:35:00|52127|52077|52119.5|52069.5|52127|52077|52117|52067|6
1610649310000|2021-01-14 18:35:10|52116.5|52066.5|52109.5|52059.5|52117|52067|52106.5|52056.5|11
1610649320000|2021-01-14 18:35:20|52106.5|52056.5|52109.5|52059.5|52109.5|52059.5|52106.5|52056.5|2
1610649330000|2021-01-14 18:35:30|52112.5|52062.5|52096.5|52046.5|52112.5|52062.5|52096.5|52046.5|6
1610649340000|2021-01-14 18:35:40|52099.5|52049.5|52104.5|52054.5|52106.5|52056.5|52099.5|52049.5|3
1610649350000|2021-01-14 18:35:50|52102.5|52052.5|52097|52047|52102.5|52052.5|52094.5|52044.5|6
1610649360000|2021-01-14 18:36:00|52094.5|52044.5|52094.5|52044.5|52096.5|52046.5|52094.5|52044.5|7
1610649370000|2021-01-14 18:36:10|52096.5|52046.5|52104.5|52054.5|52104.5|52054.5|52096.5|52046.5|6
1610649380000|2021-01-14 18:36:20|52089.5|52039.5|52089.5|52039.5|52094.5|52044.5|52089.5|52039.5|4
1610649390000|2021-01-14 18:36:30|52086.5|52036.5|52079.5|52029.5|52094.5|52044.5|52079.5|52029.5|13
1610649400000|2021-01-14 18:36:40|52086.5|52036.5|52079.5|52029.5|52086.5|52036.5|52074.5|52024.5|16
1610649410000|2021-01-14 18:36:50|52074.5|52024.5|52064.5|52014.5|52074.5|52024.5|52059.5|52009.5|9
1610649420000|2021-01-14 18:37:00|52062.5|52012.5|52072.5|52022.5|52072.5|52022.5|52062.5|52012.5|8
1610649430000|2021-01-14 18:37:10|52069.5|52019.5|52069.5|52019.5|52072.5|52022.5|52064.5|52014.5|6
1610649440000|2021-01-14 18:37:20|52072.5|52022.5|52072.5|52022.5|52072.5|52022.5|52072.5|52022.5|1
1610649450000|2021-01-14 18:37:30|52073|52023|52059.5|52009.5|52074.5|52024.5|52059.5|52009.5|7
1610649460000|2021-01-14 18:37:40|52062.5|52012.5|52062.5|52012.5|52064.5|52014.5|52059.5|52009.5|7
1610649470000|2021-01-14 18:37:50|52064.5|52014.5|52069.5|52019.5|52069.5|52019.5|52064.5|52014.5|5
1610649480000|2021-01-14 18:38:00|52066.5|52016.5|52034.5|51984.5|52066.5|52016.5|52034.5|51984.5|5
1610649490000|2021-01-14 18:38:10|52032.5|51982.5|52039.5|51989.5|52039.5|51989.5|52032.5|51982.5|9
1610649500000|2021-01-14 18:38:20|52042.5|51992.5|52043|51993|52052.5|52002.5|52039.5|51989.5|11
1610649510000|2021-01-14 18:38:30|52039.5|51989.5|52034.5|51984.5|52039.5|51989.5|52033|51983|11
1610649520000|2021-01-14 18:38:40|52032.5|51982.5|52034.5|51984.5|52039.5|51989.5|52032.5|51982.5|13
1610649530000|2021-01-14 18:38:50|52036.5|51986.5|52034.5|51984.5|52036.5|51986.5|52032.5|51982.5|6
1610649540000|2021-01-14 18:39:00|52032.5|51982.5|52042.5|51992.5|52042.5|51992.5|52032.5|51982.5|4
1610649550000|2021-01-14 18:39:10|52044.5|51994.5|52039.5|51989.5|52044.5|51994.5|52036.5|51986.5|7
1610649560000|2021-01-14 18:39:20|52036.5|51986.5|52012.5|51962.5|52036.5|51986.5|52012.5|51962.5|8
1610649570000|2021-01-14 18:39:30|52016.5|51966.5|51999.5|51949.5|52019.5|51969.5|51999.5|51949.5|8
1610649580000|2021-01-14 18:39:40|52002.5|51952.5|52004.5|51954.5|52004.5|51954.5|51994.5|51944.5|9
1610649600000|2021-01-14 18:40:00|52006.5|51956.5|52014.5|51964.5|52016.5|51966.5|52004.5|51954.5|7
1610649610000|2021-01-14 18:40:10|52019.5|51969.5|52029.5|51979.5|52034.5|51984.5|52019.5|51969.5|11
1610649620000|2021-01-14 18:40:20|52026.5|51976.5|52026.5|51976.5|52026.5|51976.5|52023|51973|9
1610649630000|2021-01-14 18:40:30|52024.5|51974.5|52042.5|51992.5|52042.5|51992.5|52024.5|51974.5|3
1610649640000|2021-01-14 18:40:40|52039.5|51989.5|52042.5|51992.5|52042.5|51992.5|52036.5|51986.5|10
1610649650000|2021-01-14 18:40:50|52039.5|51989.5|52014.5|51964.5|52039.5|51989.5|52014.5|51964.5|9
1610649660000|2021-01-14 18:41:00|52019.5|51969.5|52019.5|51969.5|52029.5|51979.5|52019.5|51969.5|13
1610649670000|2021-01-14 18:41:10|52022.5|51972.5|52019.5|51969.5|52024.5|51974.5|52019.5|51969.5|4
1610649680000|2021-01-14 18:41:20|52016.5|51966.5|52029.5|51979.5|52029.5|51979.5|52016.5|51966.5|10
1610649690000|2021-01-14 18:41:30|52032.5|51982.5|52042.5|51992.5|52042.5|51992.5|52032.5|51982.5|4
1610649700000|2021-01-14 18:41:40|52019.5|51969.5|52019.5|51969.5|52022.5|51972.5|52019.5|51969.5|5
1610649710000|2021-01-14 18:41:50|52022.5|51972.5|52022.5|51972.5|52024.5|51974.5|52022.5|51972.5|3
1610649720000|2021-01-14 18:42:00|52019.5|51969.5|52019.5|51969.5|52022.5|51972.5|52014.5|51964.5|6
1610649730000|2021-01-14 18:42:10|52014.5|51964.5|52019.5|51969.5|52019.5|51969.5|52006.5|51956.5|6
1610649740000|2021-01-14 18:42:20|52022.5|51972.5|52022.5|51972.5|52039|51972.5|52022.5|51943|3
1610649750000|2021-01-14 18:42:30|52024.5|51974.5|52022.5|51972.5|52024.5|51974.5|52022.5|51972.5|4
1610649760000|2021-01-14 18:42:40|52019.5|51969.5|52022.5|51972.5|52024.5|51974.5|52019.5|51969.5|4
1610649770000|2021-01-14 18:42:50|52024.5|51974.5|52022.5|51972.5|52032.5|51982.5|52022.5|51972.5|4
1610649780000|2021-01-14 18:43:00|52024.5|51974.5|52022.5|51972.5|52024.5|51974.5|52022.5|51972.5|6
1610649790000|2021-01-14 18:43:10|52026.5|51976.5|52022.5|51972.5|52026.5|51976.5|52019.5|51969.5|8
1610649800000|2021-01-14 18:43:20|52024.5|51974.5|52022.5|51972.5|52024.5|51974.5|52022.5|51972.5|2
1610649810000|2021-01-14 18:43:30|52024.5|51974.5|52029.5|51979.5|52029.5|51979.5|52024.5|51974.5|2
1610649820000|2021-01-14 18:43:40|52024.5|51974.5|52052.5|52002.5|52054.5|52004.5|52024.5|51974.5|12
1610649830000|2021-01-14 18:43:50|52054.5|52004.5|52049.5|51999.5|52054.5|52004.5|52046.5|51996.5|9
1610649840000|2021-01-14 18:44:00|52064.5|52014.5|52074.5|52024.5|52074.5|52024.5|52059.5|52009.5|9
1610649850000|2021-01-14 18:44:10|52072.5|52022.5|52084.5|52034.5|52089.5|52039.5|52072.5|52022.5|7
1610649860000|2021-01-14 18:44:20|52082.5|52032.5|52079.5|52029.5|52084.5|52034.5|52074.5|52024.5|7
1610649870000|2021-01-14 18:44:30|52072.5|52022.5|52079.5|52029.5|52082.5|52032.5|52072.5|52022.5|5
1610649880000|2021-01-14 18:44:40|52082.5|52032.5|52076.5|52026.5|52082.5|52032.5|52074.5|52024.5|7
1610649890000|2021-01-14 18:44:50|52079.5|52029.5|52079.5|52029.5|52082.5|52032.5|52076.5|52026.5|5
1610649900000|2021-01-14 18:45:00|52076.5|52026.5|52078.5|52028.5|52082.5|52032.5|52066.5|52016.5|11
1610649910000|2021-01-14 18:45:10|52076.5|52026.5|52078.5|52028.5|52080.5|52030.5|52073.5|52023.5|6
1610649920000|2021-01-14 18:45:20|52076.5|52026.5|52078.5|52028.5|52080.5|52030.5|52076.5|52026.5|10
1610649930000|2021-01-14 18:45:30|52080.5|52030.5|52070.5|52020.5|52080.5|52030.5|52070.5|52020.5|6
1610649940000|2021-01-14 18:45:40|52073.5|52023.5|52080.5|52030.5|52107|52033.5|52073.5|52011|5
1610649950000|2021-01-14 18:45:50|52083.5|52033.5|52083.5|52033.5|52088.5|52038.5|52076.5|52026.5|11
1610649960000|2021-01-14 18:46:00|52080.5|52030.5|52073.5|52023.5|52080.5|52030.5|52063.5|52013.5|11
1610649970000|2021-01-14 18:46:10|52068.5|52018.5|52073.5|52023.5|52073.5|52023.5|52066.5|52016.5|7
1610649980000|2021-01-14 18:46:20|52068.5|52018.5|52088.5|52038.5|52088.5|52038.5|52068.5|52018.5|6
1610649990000|2021-01-14 18:46:30|52090.5|52040.5|52078.5|52028.5|52090.5|52040.5|52078.5|52028.5|10
1610650000000|2021-01-14 18:46:40|52083.5|52033.5|52088.5|52038.5|52088.5|52038.5|52083.5|52033.5|8
1610650010000|2021-01-14 18:46:50|52083.5|52033.5|52083.5|52033.5|52088.5|52038.5|52083.5|52033.5|7
1610650020000|2021-01-14 18:47:00|52088.5|52038.5|52083.5|52033.5|52088.5|52038.5|52080.5|52030.5|4
1610650030000|2021-01-14 18:47:10|52086.5|52036.5|52093.5|52043.5|52093.5|52043.5|52083.5|52033.5|10
1610650040000|2021-01-14 18:47:20|52090.5|52040.5|52098.5|52048.5|52108.5|52058.5|52090.5|52040.5|8
1610650050000|2021-01-14 18:47:30|52100.5|52050.5|52093.5|52043.5|52100.5|52050.5|52093.5|52043.5|6
1610650060000|2021-01-14 18:47:40|52096.5|52046.5|52093.5|52043.5|52096.5|52046.5|52093.5|52043.5|2
1610650070000|2021-01-14 18:47:50|52090.5|52040.5|52070.5|52020.5|52090.5|52040.5|52068.5|52018.5|5
1610650080000|2021-01-14 18:48:00|52073.5|52023.5|52050.5|52000.5|52073.5|52023.5|52048.5|51998.5|10
1610650090000|2021-01-14 18:48:10|52053.5|52003.5|52048.5|51998.5|52053.5|52003.5|52043.5|51993.5|9
1610650100000|2021-01-14 18:48:20|52050.5|52000.5|52060|52010|52063.5|52013.5|52050.5|52000.5|9
1610650110000|2021-01-14 18:48:30|52058.5|52008.5|52053.5|52003.5|52068.5|52018.5|52053.5|52003.5|6
1610650120000|2021-01-14 18:48:40|52056|52006|52048.5|51998.5|52060.5|52010.5|52048.5|51998.5|9
1610650130000|2021-01-14 18:48:50|52046.5|51996.5|52048.5|51998.5|52048.5|51998.5|52046.5|51996.5|2
1610650140000|2021-01-14 18:49:00|52050.5|52000.5|52058.5|52008.5|52063.5|52013.5|52050.5|52000.5|9
1610650150000|2021-01-14 18:49:10|52056.5|52006.5|52058.5|52008.5|52058.5|52008.5|52053.5|52003.5|3
1610650160000|2021-01-14 18:49:20|52056.5|52006.5|52056.5|52006.5|52056.5|52006.5|52056.5|52006.5|1
1610650170000|2021-01-14 18:49:30|52058.5|52008.5|52060.5|52010.5|52060.5|52010.5|52056.5|52006.5|8
1610650180000|2021-01-14 18:49:40|52058.5|52008.5|52058.5|52008.5|52058.5|52008.5|52056.5|52006.5|5
1610650190000|2021-01-14 18:49:50|52056.5|52006.5|52040|51990|52056.5|52006.5|52038.5|51988.5|7
1610650200000|2021-01-14 18:50:00|52043.5|51993.5|52043.5|51993.5|52046.5|51996.5|52043.5|51993.5|5
1610650210000|2021-01-14 18:50:10|52046.5|51996.5|52033.5|51983.5|52046.5|51996.5|52033.5|51983.5|9
1610650220000|2021-01-14 18:50:20|52036.5|51986.5|52063.5|52013.5|52063.5|52013.5|52036.5|51986.5|8
1610650230000|2021-01-14 18:50:30|52066.5|52016.5|52063.5|52013.5|52070.5|52020.5|52063.5|52013.5|12
1610650240000|2021-01-14 18:50:40|52060.5|52010.5|52058.5|52008.5|52063.5|52013.5|52058.5|52008.5|6
1610650250000|2021-01-14 18:50:50|52060.5|52010.5|52058.5|52008.5|52060.5|52010.5|52058.5|52008.5|2
1610650260000|2021-01-14 18:51:00|52060.5|52010.5|52048.5|51998.5|52060.5|52010.5|52048.5|51998.5|7
1610650270000|2021-01-14 18:51:10|52058.5|52008.5|52058.5|52008.5|52066.5|52016.5|52058.5|52008.5|7
1610650280000|2021-01-14 18:51:20|52056.5|52006.5|52058.5|52008.5|52058.5|52008.5|52056.5|52006.5|2
1610650290000|2021-01-14 18:51:30|52060.5|52010.5|52058.5|52008.5|52063.5|52013.5|52058.5|52008.5|7
1610650300000|2021-01-14 18:51:40|52056.5|52006.5|52058.5|52008.5|52066.5|52016.5|52056.5|52006.5|8
1610650310000|2021-01-14 18:51:50|52048.5|51998.5|52046.5|51996.5|52050.5|52000.5|52046.5|51996.5|5
1610650320000|2021-01-14 18:52:00|52050.5|52000.5|52058.5|52008.5|52058.5|52008.5|52050.5|52000.5|7
1610650330000|2021-01-14 18:52:10|52056|52006|52048.5|51998.5|52058.5|52008.5|52048.5|51998.5|9
1610650340000|2021-01-14 18:52:20|52050.5|52000.5|52063.5|52013.5|52068.5|52018.5|52050.5|52000.5|8
1610650350000|2021-01-14 18:52:30|52068.5|52018.5|52058.5|52008.5|52070.5|52020.5|52058.5|52008.5|13
1610650360000|2021-01-14 18:52:40|52056.5|52006.5|52023.5|51973.5|52058.5|52008.5|52020.5|51970.5|8
1610650370000|2021-01-14 18:52:50|52020|51970|52023.5|51973.5|52023.5|51973.5|52018.5|51968.5|3
1610650380000|2021-01-14 18:53:00|52028|51978|52020.5|51970.5|52028|51978|52018.5|51968.5|8
1610650390000|2021-01-14 18:53:10|52023.5|51973.5|52028.5|51978.5|52028.5|51978.5|52023.5|51973.5|4
1610650400000|2021-01-14 18:53:20|52030.5|51980.5|52043.5|51993.5|52043.5|51993.5|52028.5|51978.5|9
1610650410000|2021-01-14 18:53:30|52048.5|51998.5|52048.5|51998.5|52050.5|52000.5|52046.5|51996.5|6
1610650420000|2021-01-14 18:53:40|52046.5|51996.5|52046.5|51996.5|52048.5|51998.5|52046.5|51996.5|3
1610650430000|2021-01-14 18:53:50|52048.5|51998.5|52026.5|51976.5|52048.5|51998.5|52026.5|51976.5|10
1610650440000|2021-01-14 18:54:00|52023.5|51973.5|52023.5|51973.5|52023.5|51973.5|52018.5|51968.5|7
1610650450000|2021-01-14 18:54:10|52026.5|51976.5|52028.5|51978.5|52028.5|51978.5|52023.5|51973.5|4
1610650460000|2021-01-14 18:54:20|52033.5|51983.5|52038.5|51988.5|52040.5|51990.5|52033.5|51983.5|6
1610650470000|2021-01-14 18:54:30|52036.5|51986.5|52046.5|51996.5|52046.5|51996.5|52036.5|51986.5|5
1610650480000|2021-01-14 18:54:40|52050.5|52000.5|52046.5|51996.5|52050.5|52000.5|52046.5|51996.5|3
1610650490000|2021-01-14 18:54:50|52048.5|51998.5|52048.5|51998.5|52048.5|51998.5|52046.5|51996.5|5
1610650500000|2021-01-14 18:55:00|52050.5|52000.5|52050.5|52000.5|52050.5|52000.5|52048.5|51998.5|5
1610650510000|2021-01-14 18:55:10|52048.5|51998.5|52028.5|51978.5|52048.5|51998.5|52028.5|51978.5|4
1610650520000|2021-01-14 18:55:20|52030.5|51980.5|52033.5|51983.5|52033.5|51983.5|52028.5|51978.5|3
1610650530000|2021-01-14 18:55:30|52030.5|51980.5|52033.5|51983.5|52033.5|51983.5|52028.5|51978.5|6
1610650540000|2021-01-14 18:55:40|52038.5|51988.5|52033.5|51983.5|52038.5|51988.5|52033.5|51983.5|3
1610650550000|2021-01-14 18:55:50|52030.5|51980.5|52043.5|51993.5|52046.5|51996.5|52030.5|51980.5|5
1610650560000|2021-01-14 18:56:00|52046.5|51996.5|52046.5|51996.5|52048.5|51998.5|52043.5|51993.5|5
1610650570000|2021-01-14 18:56:10|52043.5|51993.5|52038.5|51988.5|52043.5|51993.5|52036.5|51986.5|6
1610650580000|2021-01-14 18:56:20|52040.5|51990.5|52046.5|51996.5|52046.5|51996.5|52040.5|51990.5|5
1610650590000|2021-01-14 18:56:30|52043.5|51993.5|52040.5|51990.5|52046.5|51996.5|52040.5|51990.5|4
1610650600000|2021-01-14 18:56:40|52038.5|51988.5|52038.5|51988.5|52040.5|51990.5|52038.5|51988.5|3
1610650610000|2021-01-14 18:56:50|52040.5|51990.5|52038.5|51988.5|52040.5|51990.5|52030.5|51980.5|5
1610650620000|2021-01-14 18:57:00|52040.5|51990.5|52040.5|51990.5|52040.5|51990.5|52040.5|51990.5|1
1610650630000|2021-01-14 18:57:10|52038.5|51988.5|52038.5|51988.5|52043.5|51993.5|52038.5|51988.5|5
1610650640000|2021-01-14 18:57:20|52036.5|51986.5|52033.5|51983.5|52036.5|51986.5|52033.5|51983.5|2
1610650650000|2021-01-14 18:57:30|52036.5|51986.5|52036.5|51986.5|52036.5|51986.5|52033.5|51983.5|3
1610650660000|2021-01-14 18:57:40|52038.5|51988.5|52046.5|51996.5|52046.5|51996.5|52038.5|51988.5|3
1610650680000|2021-01-14 18:58:00|52043.5|51993.5|52043.5|51993.5|52046.5|51996.5|52040.5|51990.5|5
1610650690000|2021-01-14 18:58:10|52046.5|51996.5|52020.5|51970.5|52053|52003|52020.5|51970.5|5
1610650700000|2021-01-14 18:58:20|52023.5|51973.5|52020.5|51970.5|52028.5|51978.5|52020.5|51970.5|5
1610650710000|2021-01-14 18:58:30|52018.5|51968.5|52013.5|51963.5|52018.5|51968.5|52006.5|51956.5|6
1610650720000|2021-01-14 18:58:40|52016.5|51966.5|52023.5|51973.5|52023.5|51973.5|52016.5|51966.5|3
1610650730000|2021-01-14 18:58:50|52021.5|51971.5|52016.5|51966.5|52024.5|51974.5|52014.5|51964.5|7
1610650740000|2021-01-14 18:59:00|52014.5|51964.5|52016.5|51966.5|52016.5|51966.5|52014.5|51964.5|4
1610650750000|2021-01-14 18:59:10|52021.5|51971.5|52021.5|51971.5|52021.5|51971.5|52018.5|51968.5|5
1610650760000|2021-01-14 18:59:20|52024.5|51974.5|52021.5|51971.5|52031.5|51981.5|52021.5|51971.5|6
1610650770000|2021-01-14 18:59:30|52016.5|51966.5|52022.5|51972.5|52022.5|51972.5|52015.5|51965.5|8
1610650780000|2021-01-14 18:59:40|52019.5|51969.5|52022.5|51972.5|52022.5|51972.5|52017.5|51967.5|6
1610650790000|2021-01-14 18:59:50|52027.5|51977.5|52032.5|51982.5|52032.5|51982.5|52027.5|51977.5|7
1610650800000|2021-01-14 19:00:00|52029.5|51979.5|52042.5|51992.5|52042.5|51992.5|52029.5|51979.5|7
1610650810000|2021-01-14 19:00:10|52039.5|51989.5|52037.5|51987.5|52039.5|51989.5|52032.5|51982.5|6
1610650820000|2021-01-14 19:00:20|52032.5|51982.5|52039.5|51989.5|52039.5|51989.5|52032.5|51982.5|5
1610650830000|2021-01-14 19:00:30|52042.5|51992.5|52042.5|51992.5|52042.5|51992.5|52042.5|51992.5|1
1610650840000|2021-01-14 19:00:40|52045.5|51995.5|52065.5|52015.5|52065.5|52015.5|52045.5|51995.5|6
1610650850000|2021-01-14 19:00:50|52062.5|52012.5|52072.5|52022.5|52075.5|52025.5|52062.5|52012.5|7
1610650860000|2021-01-14 19:01:00|52069.5|52019.5|52095.5|52045.5|52095.5|52045.5|52069.5|52019.5|10
1610650870000|2021-01-14 19:01:10|52089.5|52039.5|52107.5|52057.5|52107.5|52057.5|52085.5|52035.5|8
1610650880000|2021-01-14 19:01:20|52112.5|52062.5|52109.5|52059.5|52112.5|52062.5|52107.5|52057.5|5
1610650890000|2021-01-14 19:01:30|52107.5|52057.5|52112.5|52062.5|52112.5|52062.5|52107.5|52057.5|6
1610650900000|2021-01-14 19:01:40|52115.5|52065.5|52107.5|52057.5|52115.5|52065.5|52105.5|52055.5|8
1610650910000|2021-01-14 19:01:50|52105.5|52055.5|52102.5|52052.5|52105.5|52055.5|52102.5|52052.5|2
1610650920000|2021-01-14 19:02:00|52112.5|52062.5|52099.5|52049.5|52112.5|52062.5|52099.5|52049.5|5
1610650930000|2021-01-14 19:02:10|52097.5|52047.5|52089.5|52039.5|52097.5|52047.5|52087.5|52037.5|9
1610650940000|2021-01-14 19:02:20|52092.5|52042.5|52092.5|52042.5|52095.5|52045.5|52092.5|52042.5|3
1610650950000|2021-01-14 19:02:30|52089.5|52039.5|52087.5|52037.5|52092.5|52042.5|52085.5|52035.5|7
1610650960000|2021-01-14 19:02:40|52085.5|52035.5|52077.5|52027.5|52085.5|52035.5|52075.5|52025.5|5
1610650970000|2021-01-14 19:02:50|52082.5|52032.5|52072.5|52022.5|52082.5|52032.5|52069.5|52019.5|7
1610650980000|2021-01-14 19:03:00|52069.5|52019.5|52085.5|52035.5|52085.5|52035.5|52069.5|52019.5|9
1610650990000|2021-01-14 19:03:10|52087.5|52037.5|52102.5|52052.5|52102.5|52052.5|52087.5|52037.5|8
1610651000000|2021-01-14 19:03:20|52099.5|52049.5|52097.5|52047.5|52099.5|52049.5|52092.5|52042.5|8
1610651010000|2021-01-14 19:03:30|52095.5|52045.5|52097.5|52047.5|52107.5|52057.5|52095.5|52045.5|7
1610651020000|2021-01-14 19:03:40|52092.5|52042.5|52122.5|52072.5|52125.5|52075.5|52092.5|52042.5|7
1610651030000|2021-01-14 19:03:50|52117.5|52067.5|52127.5|52077.5|52135.5|52085.5|52117.5|52067.5|5
1610651040000|2021-01-14 19:04:00|52122.5|52072.5|52122.5|52072.5|52129.5|52079.5|52119.5|52069.5|8
1610651050000|2021-01-14 19:04:10|52127.5|52077.5|52126|52076|52127.5|52077.5|52126|52076|6
1610651060000|2021-01-14 19:04:20|52117.5|52067.5|52117.5|52067.5|52117.5|52067.5|52117.5|52067.5|1
1610651070000|2021-01-14 19:04:30|52116|52066|52107.5|52057.5|52116|52066|52102.5|52052.5|5
1610651080000|2021-01-14 19:04:40|52110|52060|52106|52056|52112.5|52062.5|52106|52056|4
1610651090000|2021-01-14 19:04:50|52107.5|52057.5|52102.5|52052.5|52107.5|52057.5|52097.5|52047.5|7
1610651100000|2021-01-14 19:05:00|52099.5|52049.5|52097.5|52047.5|52099.5|52049.5|52095.5|52045.5|5
1610651110000|2021-01-14 19:05:10|52099.5|52049.5|52097.5|52047.5|52099.5|52049.5|52095.5|52045.5|4
1610651120000|2021-01-14 19:05:20|52106|52056|52107.5|52057.5|52109.5|52059.5|52105.5|52055.5|5
1610651130000|2021-01-14 19:05:30|52105.5|52055.5|52107.5|52057.5|52107.5|52057.5|52105.5|52055.5|2
1610651140000|2021-01-14 19:05:40|52109.5|52059.5|52117.5|52067.5|52117.5|52067.5|52109.5|52059.5|3
1610651150000|2021-01-14 19:05:50|52119.5|52069.5|52127.5|52077.5|52127.5|52077.5|52119.5|52069.5|3
1610651160000|2021-01-14 19:06:00|52126|52076|52117.5|52067.5|52127.5|52077.5|52117.5|52067.5|6
1610651170000|2021-01-14 19:06:10|52122.5|52072.5|52122.5|52072.5|52122.5|52072.5|52117.5|52067.5|4
1610651180000|2021-01-14 19:06:20|52125.5|52075.5|52122.5|52072.5|52126|52076|52115.5|52065.5|6
1610651190000|2021-01-14 19:06:30|52126|52076|52126|52076|52126|52076|52117.5|52067.5|7
1610651200000|2021-01-14 19:06:40|52122.5|52072.5|52117.5|52067.5|52122.5|52072.5|52117.5|52067.5|3
1610651210000|2021-01-14 19:06:50|52109.5|52059.5|52109.5|52059.5|52109.5|52059.5|52107.5|52057.5|3
1610651220000|2021-01-14 19:07:00|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|1
1610651230000|2021-01-14 19:07:10|52107.5|52057.5|52112.5|52062.5|52112.5|52062.5|52107.5|52057.5|2
1610651240000|2021-01-14 19:07:20|52109.5|52059.5|52107.5|52057.5|52112.5|52062.5|52107.5|52057.5|6
1610651250000|2021-01-14 19:07:30|52102.5|52052.5|52102.5|52052.5|52102.5|52052.5|52102.5|52052.5|1
1610651260000|2021-01-14 19:07:40|52105.5|52055.5|52112.5|52062.5|52115.5|52065.5|52102.5|52052.5|9
1610651270000|2021-01-14 19:07:50|52109.5|52059.5|52125.5|52075.5|52125.5|52075.5|52109.5|52059.5|9
1610651280000|2021-01-14 19:08:00|52127.5|52077.5|52132.5|52082.5|52137.5|52087.5|52127.5|52077.5|7
1610651290000|2021-01-14 19:08:10|52129.5|52079.5|52122.5|52072.5|52129.5|52079.5|52119.5|52069.5|7
1610651300000|2021-01-14 19:08:20|52127.5|52077.5|52122.5|52072.5|52132.5|52082.5|52122.5|52072.5|6
1610651310000|2021-01-14 19:08:30|52127.5|52077.5|52122.5|52072.5|52132.5|52082.5|52122.5|52072.5|5
1610651320000|2021-01-14 19:08:40|52127.5|52077.5|52137.5|52087.5|52137.5|52087.5|52127.5|52077.5|3
1610651330000|2021-01-14 19:08:50|52140|52090|52142.5|52092.5|52142.5|52092.5|52137.5|52087.5|9
1610651340000|2021-01-14 19:09:00|52137.5|52087.5|52142.5|52092.5|52145.5|52095.5|52137.5|52087.5|4
1610651350000|2021-01-14 19:09:10|52139.5|52089.5|52135.5|52085.5|52139.5|52089.5|52135.5|52085.5|2
1610651360000|2021-01-14 19:09:20|52132.5|52082.5|52139.5|52089.5|52142.5|52092.5|52132.5|52082.5|5
1610651370000|2021-01-14 19:09:30|52137.5|52087.5|52137.5|52087.5|52137.5|52087.5|52135.5|52085.5|3
1610651380000|2021-01-14 19:09:40|52139.5|52089.5|52135.5|52085.5|52139.5|52089.5|52135.5|52085.5|2
1610651390000|2021-01-14 19:09:50|52132.5|52082.5|52127.5|52077.5|52132.5|52082.5|52127.5|52077.5|5
1610651400000|2021-01-14 19:10:00|52126|52076|52117.5|52067.5|52127.5|52077.5|52117.5|52067.5|4
1610651410000|2021-01-14 19:10:10|52122.5|52072.5|52132.5|52082.5|52132.5|52082.5|52119.5|52069.5|4
1610651420000|2021-01-14 19:10:20|52135.5|52085.5|52132.5|52082.5|52135.5|52085.5|52132.5|52082.5|2
1610651430000|2021-01-14 19:10:30|52135.5|52085.5|52137.5|52087.5|52137.5|52087.5|52135.5|52085.5|2
1610651440000|2021-01-14 19:10:40|52135.5|52085.5|52132.5|52082.5|52135.5|52085.5|52132.5|52082.5|6
1610651450000|2021-01-14 19:10:50|52137.5|52087.5|52132.5|52082.5|52137.5|52087.5|52132.5|52082.5|3
1610651470000|2021-01-14 19:11:10|52135.5|52085.5|52132.5|52082.5|52135.5|52085.5|52132.5|52082.5|2
1610651480000|2021-01-14 19:11:20|52129.5|52079.5|52129.5|52079.5|52129.5|52079.5|52129.5|52079.5|1
1610651490000|2021-01-14 19:11:30|52127.5|52077.5|52127.5|52077.5|52127.5|52077.5|52127.5|52077.5|1
1610651500000|2021-01-14 19:11:40|52122.5|52072.5|52117.5|52067.5|52122.5|52072.5|52117.5|52067.5|5
1610651510000|2021-01-14 19:11:50|52119.5|52069.5|52122.5|52072.5|52122.5|52072.5|52117.5|52067.5|4
1610651520000|2021-01-14 19:12:00|52119.5|52069.5|52115.5|52065.5|52119.5|52069.5|52115.5|52065.5|3
1610651530000|2021-01-14 19:12:10|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|52109.5|52059.5|7
1610651540000|2021-01-14 19:12:20|52115.5|52065.5|52115.5|52065.5|52122.5|52072.5|52115.5|52065.5|5
1610651550000|2021-01-14 19:12:30|52112.5|52062.5|52102.5|52052.5|52112.5|52062.5|52102.5|52052.5|4
1610651560000|2021-01-14 19:12:40|52112.5|52062.5|52107.5|52057.5|52112.5|52062.5|52105.5|52055.5|6
1610651570000|2021-01-14 19:12:50|52109.5|52059.5|52112.5|52062.5|52112.5|52062.5|52109.5|52059.5|2
1610651580000|2021-01-14 19:13:00|52105.5|52055.5|52105.5|52055.5|52105.5|52055.5|52102.5|52052.5|3
1610651600000|2021-01-14 19:13:20|52107.5|52057.5|52105.5|52055.5|52107.5|52057.5|52105.5|52055.5|6
1610651610000|2021-01-14 19:13:30|52102.5|52052.5|52107.5|52057.5|52112.5|52062.5|52102.5|52052.5|7
1610651620000|2021-01-14 19:13:40|52102.5|52052.5|52099.5|52049.5|52102.5|52052.5|52099.5|52049.5|6
1610651630000|2021-01-14 19:13:50|52095.5|52045.5|52092.5|52042.5|52097.5|52047.5|52089.5|52039.5|7
1610651640000|2021-01-14 19:14:00|52089.5|52039.5|52089.5|52039.5|52089.5|52039.5|52087.5|52037.5|5
1610651650000|2021-01-14 19:14:10|52092.5|52042.5|52097.5|52047.5|52097.5|52047.5|52089.5|52039.5|5
1610651660000|2021-01-14 19:14:20|52095.5|52045.5|52097.5|52047.5|52097.5|52047.5|52095.5|52045.5|2
1610651670000|2021-01-14 19:14:30|52096|52046|52102.5|52052.5|52107.5|52057.5|52092.5|52042.5|5
1610651680000|2021-01-14 19:14:40|52105.5|52055.5|52112.5|52062.5|52116|52066|52105.5|52055.5|10
1610651690000|2021-01-14 19:14:50|52102.5|52052.5|52092.5|52042.5|52102.5|52052.5|52092.5|52042.5|8
1610651700000|2021-01-14 19:15:00|52096|52046|52097.5|52047.5|52097.5|52047.5|52096|52046|2
1610651710000|2021-01-14 19:15:10|52096|52046|52089.5|52039.5|52096|52046|52085.5|52035.5|5
1610651720000|2021-01-14 19:15:20|52087.5|52037.5|52087.5|52037.5|52087.5|52037.5|52082.5|52032.5|5
1610651730000|2021-01-14 19:15:30|52085.5|52035.5|52065.5|52015.5|52085.5|52035.5|52065.5|52015.5|2
1610651740000|2021-01-14 19:15:40|52072.5|52022.5|52075.5|52025.5|52075.5|52025.5|52072.5|52022.5|2
1610651750000|2021-01-14 19:15:50|52077.5|52027.5|52082.5|52032.5|52082.5|52032.5|52072.5|52022.5|8
1610651760000|2021-01-14 19:16:00|52075.5|52025.5|52072.5|52022.5|52075.5|52025.5|52069.5|52019.5|4
1610651770000|2021-01-14 19:16:10|52077.5|52027.5|52072.5|52022.5|52077.5|52027.5|52072.5|52022.5|2
1610651780000|2021-01-14 19:16:20|52075.5|52025.5|52072.5|52022.5|52077.5|52027.5|52069.5|52019.5|4
1610651790000|2021-01-14 19:16:30|52075.5|52025.5|52072.5|52022.5|52082.5|52032.5|52069.5|52019.5|9
1610651800000|2021-01-14 19:16:40|52069.5|52019.5|52069.5|52019.5|52072.5|52022.5|52069.5|52019.5|7
1610651810000|2021-01-14 19:16:50|52072.5|52022.5|52079.5|52029.5|52079.5|52029.5|52072.5|52022.5|4
1610651820000|2021-01-14 19:17:00|52077.5|52027.5|52095.5|52045.5|52095.5|52045.5|52077.5|52027.5|6
1610651830000|2021-01-14 19:17:10|52092.5|52042.5|52095.5|52045.5|52099.5|52049.5|52089.5|52039.5|9
1610651840000|2021-01-14 19:17:20|52092.5|52042.5|52082.5|52032.5|52092.5|52042.5|52079.5|52029.5|4
1610651850000|2021-01-14 19:17:30|52077.5|52027.5|52082.5|52032.5|52082.5|52032.5|52072.5|52022.5|5
1610651860000|2021-01-14 19:17:40|52077.5|52027.5|52080|52030|52082.5|52032.5|52077.5|52027.5|7
1610651870000|2021-01-14 19:17:50|52087.5|52037.5|52082.5|52032.5|52087.5|52037.5|52082.5|52032.5|3
1610651880000|2021-01-14 19:18:00|52087.5|52037.5|52085.5|52035.5|52087.5|52037.5|52085.5|52035.5|4
1610651890000|2021-01-14 19:18:10|52089.5|52039.5|52097.5|52047.5|52097.5|52047.5|52089.5|52039.5|3
1610651900000|2021-01-14 19:18:20|52095.5|52045.5|52092.5|52042.5|52095.5|52045.5|52092.5|52042.5|2
1610651920000|2021-01-14 19:18:40|52095.5|52045.5|52099.5|52049.5|52099.5|52049.5|52089.5|52039.5|5
1610651930000|2021-01-14 19:18:50|52097.5|52047.5|52097.5|52047.5|52097.5|52047.5|52095.5|52045.5|3
1610651940000|2021-01-14 19:19:00|52099.5|52049.5|52099.5|52049.5|52099.5|52049.5|52099.5|52049.5|1
1610651950000|2021-01-14 19:19:10|52097.5|52047.5|52085.5|52035.5|52105.5|52055.5|52085.5|52035.5|6
1610651960000|2021-01-14 19:19:20|52089.5|52039.5|52102.5|52052.5|52102.5|52052.5|52087.5|52037.5|8
1610651970000|2021-01-14 19:19:30|52105.5|52055.5|52097.5|52047.5|52105.5|52055.5|52097.5|52047.5|6
1610651980000|2021-01-14 19:19:40|52095.5|52045.5|52092.5|52042.5|52095.5|52045.5|52092.5|52042.5|2
1610652000000|2021-01-14 19:20:00|52095.5|52045.5|52092.5|52042.5|52099.5|52049.5|52089.5|52039.5|6
1610652010000|2021-01-14 19:20:10|52095.5|52045.5|52092.5|52042.5|52099.5|52049.5|52092.5|52042.5|6
1610652020000|2021-01-14 19:20:20|52095.5|52045.5|52092.5|52042.5|52095.5|52045.5|52092.5|52042.5|4
1610652030000|2021-01-14 19:20:30|52095.5|52045.5|52092.5|52042.5|52095.5|52045.5|52092.5|52042.5|2
1610652040000|2021-01-14 19:20:40|52095.5|52045.5|52095.5|52045.5|52095.5|52045.5|52095.5|52045.5|1
1610652050000|2021-01-14 19:20:50|52097.5|52047.5|52097.5|52047.5|52097.5|52047.5|52097.5|52047.5|1
1610652060000|2021-01-14 19:21:00|52099.5|52049.5|52099.5|52049.5|52099.5|52049.5|52097.5|52047.5|3
1610652070000|2021-01-14 19:21:10|52102.5|52052.5|52097.5|52047.5|52102.5|52052.5|52097.5|52047.5|3
1610652080000|2021-01-14 19:21:20|52099.5|52049.5|52097.5|52047.5|52099.5|52049.5|52097.5|52047.5|6
1610652090000|2021-01-14 19:21:30|52099.5|52049.5|52097.5|52047.5|52099.5|52049.5|52095.5|52045.5|4
1610652100000|2021-01-14 19:21:40|52095.5|52045.5|52085.5|52035.5|52097.5|52047.5|52082.5|52032.5|6
1610652110000|2021-01-14 19:21:50|52087.5|52037.5|52087.5|52037.5|52097.5|52047.5|52087.5|52037.5|6
1610652120000|2021-01-14 19:22:00|52085.5|52035.5|52082.5|52032.5|52087.5|52037.5|52079.5|52029.5|5
1610652130000|2021-01-14 19:22:10|52079.5|52029.5|52072.5|52022.5|52079.5|52029.5|52072.5|52022.5|3
1610652140000|2021-01-14 19:22:20|52069.5|52019.5|52069.5|52019.5|52072.5|52022.5|52069.5|52019.5|3
1610652150000|2021-01-14 19:22:30|52067.5|52017.5|52062.5|52012.5|52067.5|52017.5|52062.5|52012.5|2
1610652160000|2021-01-14 19:22:40|52065.5|52015.5|52055.5|52005.5|52065.5|52015.5|52055.5|52005.5|3
1610652170000|2021-01-14 19:22:50|52057.5|52007.5|52069.5|52019.5|52069.5|52019.5|52055.5|52005.5|6
1610652180000|2021-01-14 19:23:00|52065.5|52015.5|52085.5|52035.5|52085.5|52035.5|52065.5|52015.5|7
1610652190000|2021-01-14 19:23:10|52087.5|52037.5|52057.5|52007.5|52087.5|52037.5|52057.5|52007.5|10
1610652200000|2021-01-14 19:23:20|52059.5|52009.5|52057.5|52007.5|52059.5|52009.5|52057.5|52007.5|2
1610652210000|2021-01-14 19:23:30|52059.5|52009.5|52052.5|52002.5|52059.5|52009.5|52049.5|51999.5|6
1610652220000|2021-01-14 19:23:40|52049.5|51999.5|52052.5|52002.5|52052.5|52002.5|52049.5|51999.5|2
1610652230000|2021-01-14 19:23:50|52049.5|51999.5|52059.5|52009.5|52059.5|52009.5|52049.5|51999.5|3
1610652240000|2021-01-14 19:24:00|52057.5|52007.5|52062.5|52012.5|52062.5|52012.5|52057.5|52007.5|4
1610652250000|2021-01-14 19:24:10|52059.5|52009.5|52057.5|52007.5|52059.5|52009.5|52057.5|52007.5|2
1610652260000|2021-01-14 19:24:20|52059.5|52009.5|52062.5|52012.5|52062.5|52012.5|52059.5|52009.5|2
1610652270000|2021-01-14 19:24:30|52059.5|52009.5|52057.5|52007.5|52059.5|52009.5|52057.5|52007.5|2
1610652280000|2021-01-14 19:24:40|52059.5|52009.5|52062.5|52012.5|52062.5|52012.5|52059.5|52009.5|2
1610652290000|2021-01-14 19:24:50|52059.5|52009.5|52062.5|52012.5|52062.5|52012.5|52057.5|52007.5|4
1610652300000|2021-01-14 19:25:00|52065.5|52015.5|52065.5|52015.5|52067.5|52017.5|52065.5|52015.5|3
1610652310000|2021-01-14 19:25:10|52067.5|52017.5|52077.5|52027.5|52077.5|52027.5|52067.5|52017.5|4
1610652320000|2021-01-14 19:25:20|52082.5|52032.5|52082.5|52032.5|52082.5|52032.5|52082.5|52032.5|1
1610652330000|2021-01-14 19:25:30|52079.5|52029.5|52079.5|52029.5|52082.5|52032.5|52079.5|52029.5|3
1610652340000|2021-01-14 19:25:40|52082.5|52032.5|52089.5|52039.5|52089.5|52039.5|52082.5|52032.5|4
1610652350000|2021-01-14 19:25:50|52092.5|52042.5|52105.5|52055.5|52112.5|52062.5|52092.5|52042.5|8
1610652360000|2021-01-14 19:26:00|52107.5|52057.5|52102.5|52052.5|52115.5|52065.5|52102.5|52052.5|7
1610652370000|2021-01-14 19:26:10|52105.5|52055.5|52112.5|52062.5|52112.5|52062.5|52105.5|52055.5|5
1610652380000|2021-01-14 19:26:20|52115.5|52065.5|52112.5|52062.5|52117.5|52067.5|52109.5|52059.5|7
1610652390000|2021-01-14 19:26:30|52115.5|52065.5|52117.5|52067.5|52117.5|52067.5|52115.5|52065.5|4
1610652400000|2021-01-14 19:26:40|52119.5|52069.5|52110|52060|52119.5|52069.5|52107.5|52057.5|7
1610652410000|2021-01-14 19:26:50|52107.5|52057.5|52112.5|52062.5|52112.5|52062.5|52102.5|52052.5|7
1610652420000|2021-01-14 19:27:00|52117.5|52067.5|52119.5|52069.5|52122.5|52072.5|52117.5|52067.5|6
1610652430000|2021-01-14 19:27:10|52117.5|52067.5|52117.5|52067.5|52117.5|52067.5|52115.5|52065.5|3
1610652440000|2021-01-14 19:27:20|52115.5|52065.5|52117.5|52067.5|52117.5|52067.5|52115.5|52065.5|2
1610652450000|2021-01-14 19:27:30|52115.5|52065.5|52117.5|52067.5|52117.5|52067.5|52115.5|52065.5|2
1610652460000|2021-01-14 19:27:40|52115.5|52065.5|52112.5|52062.5|52115.5|52065.5|52112.5|52062.5|4
1610652470000|2021-01-14 19:27:50|52115.5|52065.5|52115.5|52065.5|52117.5|52067.5|52115.5|52065.5|3
1610652480000|2021-01-14 19:28:00|52112.5|52062.5|52115.5|52065.5|52115.5|52065.5|52112.5|52062.5|4
1610652490000|2021-01-14 19:28:10|52117.5|52067.5|52122.5|52072.5|52122.5|52072.5|52117.5|52067.5|3
1610652500000|2021-01-14 19:28:20|52117.5|52067.5|52097.5|52047.5|52122.5|52072.5|52097.5|52047.5|8
1610652510000|2021-01-14 19:28:30|52096|52046|52092.5|52042.5|52097.5|52047.5|52087.5|52037.5|10
1610652520000|2021-01-14 19:28:40|52095.5|52045.5|52099.5|52049.5|52099.5|52049.5|52095.5|52045.5|3
1610652530000|2021-01-14 19:28:50|52102.5|52052.5|52092.5|52042.5|52102.5|52052.5|52092.5|52042.5|3
1610652540000|2021-01-14 19:29:00|52089.5|52039.5|52092.5|52042.5|52092.5|52042.5|52089.5|52039.5|2
1610652550000|2021-01-14 19:29:10|52105.5|52055.5|52107.5|52057.5|52107.5|52057.5|52105.5|52055.5|2
1610652580000|2021-01-14 19:29:40|52105.5|52055.5|52097.5|52047.5|52105.5|52055.5|52097.5|52047.5|2
1610652590000|2021-01-14 19:29:50|52099.5|52049.5|52102.5|52052.5|52102.5|52052.5|52092.5|52042.5|6
1610652600000|2021-01-14 19:30:00|52099.5|52049.5|52105.5|52055.5|52105.5|52055.5|52099.5|52049.5|3
1610652610000|2021-01-14 19:30:10|52102.5|52052.5|52102.5|52052.5|52107.5|52057.5|52102.5|52052.5|4
1610652620000|2021-01-14 19:30:20|52099.5|52049.5|52112.5|52062.5|52117.5|52067.5|52099.5|52049.5|4
1610652630000|2021-01-14 19:30:30|52109.5|52059.5|52107.5|52057.5|52109.5|52059.5|52107.5|52057.5|2
1610652640000|2021-01-14 19:30:40|52105.5|52055.5|52107.5|52057.5|52107.5|52057.5|52105.5|52055.5|2
1610652650000|2021-01-14 19:30:50|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|1
1610652660000|2021-01-14 19:31:00|52109.5|52059.5|52117.5|52067.5|52119.5|52069.5|52109.5|52059.5|7
1610652670000|2021-01-14 19:31:10|52115.5|52065.5|52117.5|52067.5|52117.5|52067.5|52112.5|52062.5|3
1610652680000|2021-01-14 19:31:20|52119.5|52069.5|52119.5|52069.5|52119.5|52069.5|52117.5|52067.5|3
1610652690000|2021-01-14 19:31:30|52122.5|52072.5|52117.5|52067.5|52122.5|52072.5|52117.5|52067.5|2
1610652700000|2021-01-14 19:31:40|52119.5|52069.5|52125.5|52075.5|52125.5|52075.5|52119.5|52069.5|5
1610652720000|2021-01-14 19:32:00|52122.5|52072.5|52122.5|52072.5|52130|52080|52122.5|52072.5|9
1610652730000|2021-01-14 19:32:10|52119.5|52069.5|52112.5|52062.5|52119.5|52069.5|52112.5|52062.5|4
1610652740000|2021-01-14 19:32:20|52115.5|52065.5|52115.5|52065.5|52115.5|52065.5|52112.5|52062.5|3
1610652760000|2021-01-14 19:32:40|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|1
1610652770000|2021-01-14 19:32:50|52115.5|52065.5|52115.5|52065.5|52115.5|52065.5|52112.5|52062.5|3
1610652780000|2021-01-14 19:33:00|52117.5|52067.5|52117.5|52067.5|52117.5|52067.5|52117.5|52067.5|1
1610652790000|2021-01-14 19:33:10|52119.5|52069.5|52117.5|52067.5|52122.5|52072.5|52112.5|52062.5|6
1610652800000|2021-01-14 19:33:20|52115.5|52065.5|52112.5|52062.5|52115.5|52065.5|52112.5|52062.5|2
1610652810000|2021-01-14 19:33:30|52116|52066|52112.5|52062.5|52116|52066|52112.5|52062.5|2
1610652840000|2021-01-14 19:34:00|52115.5|52065.5|52117.5|52067.5|52117.5|52067.5|52115.5|52065.5|4
1610652850000|2021-01-14 19:34:10|52119.5|52069.5|52122.5|52072.5|52122.5|52072.5|52119.5|52069.5|2
1610652860000|2021-01-14 19:34:20|52119.5|52069.5|52119.5|52069.5|52119.5|52069.5|52119.5|52069.5|1
1610652880000|2021-01-14 19:34:40|52122.5|52072.5|52122.5|52072.5|52122.5|52072.5|52122.5|52072.5|1
1610652890000|2021-01-14 19:34:50|52119.5|52069.5|52119.5|52069.5|52119.5|52069.5|52119.5|52069.5|1
1610652900000|2021-01-14 19:35:00|52117.5|52067.5|52117.5|52067.5|52117.5|52067.5|52117.5|52067.5|1
1610652920000|2021-01-14 19:35:20|52119.5|52069.5|52135.5|52085.5|52135.5|52085.5|52119.5|52069.5|8
1610652930000|2021-01-14 19:35:30|52132.5|52082.5|52127.5|52077.5|52132.5|52082.5|52127.5|52077.5|3
1610652940000|2021-01-14 19:35:40|52129.5|52079.5|52129.5|52079.5|52129.5|52079.5|52127.5|52077.5|5
1610652950000|2021-01-14 19:35:50|52127.5|52077.5|52129.5|52079.5|52129.5|52079.5|52127.5|52077.5|4
1610652970000|2021-01-14 19:36:10|52127.5|52077.5|52122.5|52072.5|52127.5|52077.5|52122.5|52072.5|7
1610652980000|2021-01-14 19:36:20|52126|52076|52122.5|52072.5|52127.5|52077.5|52122.5|52072.5|6
1610652990000|2021-01-14 19:36:30|52125.5|52075.5|52127.5|52077.5|52127.5|52077.5|52125.5|52075.5|2
1610653000000|2021-01-14 19:36:40|52132.5|52082.5|52127.5|52077.5|52132.5|52082.5|52127.5|52077.5|2
1610653010000|2021-01-14 19:36:50|52129.5|52079.5|52129.5|52079.5|52129.5|52079.5|52129.5|52079.5|1
1610653020000|2021-01-14 19:37:00|52127.5|52077.5|52129.5|52079.5|52132.5|52082.5|52127.5|52077.5|4
1610653030000|2021-01-14 19:37:10|52132.5|52082.5|52135.5|52085.5|52137.5|52087.5|52132.5|52082.5|4
1610653040000|2021-01-14 19:37:20|52132.5|52082.5|52135.5|52085.5|52135.5|52085.5|52125.5|52075.5|7
1610653050000|2021-01-14 19:37:30|52125.5|52075.5|52125.5|52075.5|52127.5|52077.5|52119.5|52069.5|8
1610653070000|2021-01-14 19:37:50|52127.5|52077.5|52127.5|52077.5|52129.5|52079.5|52127.5|52077.5|3
1610653080000|2021-01-14 19:38:00|52125.5|52075.5|52125.5|52075.5|52127.5|52077.5|52122.5|52072.5|7
1610653090000|2021-01-14 19:38:10|52127.5|52077.5|52122.5|52072.5|52127.5|52077.5|52122.5|52072.5|5
1610653100000|2021-01-14 19:38:20|52125.5|52075.5|52125.5|52075.5|52125.5|52075.5|52125.5|52075.5|1
1610653110000|2021-01-14 19:38:30|52127.5|52077.5|52132.5|52082.5|52132.5|52082.5|52127.5|52077.5|2
1610653120000|2021-01-14 19:38:40|52129.5|52079.5|52126|52076|52129.5|52079.5|52126|52076|3
1610653130000|2021-01-14 19:38:50|52125.5|52075.5|52127.5|52077.5|52127.5|52077.5|52122.5|52072.5|3
1610653140000|2021-01-14 19:39:00|52130|52080|52135.5|52085.5|52135.5|52085.5|52130|52080|3
1610653150000|2021-01-14 19:39:10|52132.5|52082.5|52127.5|52077.5|52132.5|52082.5|52126|52076|5
1610653160000|2021-01-14 19:39:20|52125.5|52075.5|52127.5|52077.5|52127.5|52077.5|52125.5|52075.5|2
1610653170000|2021-01-14 19:39:30|52129.5|52079.5|52129.5|52079.5|52129.5|52079.5|52127.5|52077.5|7
1610653180000|2021-01-14 19:39:40|52127.5|52077.5|52129.5|52079.5|52132.5|52082.5|52127.5|52077.5|5
1610653190000|2021-01-14 19:39:50|52122.5|52072.5|52122.5|52072.5|52125.5|52075.5|52122.5|52072.5|9
1610653200000|2021-01-14 19:40:00|52119.5|52069.5|52119.5|52069.5|52122.5|52072.5|52119.5|52069.5|3
1610653210000|2021-01-14 19:40:10|52122.5|52072.5|52117.5|52067.5|52122.5|52072.5|52117.5|52067.5|3
1610653240000|2021-01-14 19:40:40|52115.5|52065.5|52115.5|52065.5|52115.5|52065.5|52115.5|52065.5|1
1610653250000|2021-01-14 19:40:50|52112.5|52062.5|52082.5|52032.5|52112.5|52062.5|52082.5|52032.5|8
1610653260000|2021-01-14 19:41:00|52079.5|52029.5|52097.5|52047.5|52097.5|52047.5|52079.5|52029.5|7
1610653270000|2021-01-14 19:41:10|52099.5|52049.5|52096|52046|52099.5|52049.5|52092.5|52042.5|5
1610653280000|2021-01-14 19:41:20|52092.5|52042.5|52102.5|52052.5|52102.5|52052.5|52092.5|52042.5|7
1610653290000|2021-01-14 19:41:30|52097.5|52047.5|52099.5|52049.5|52107.5|52057.5|52097.5|52047.5|7
1610653300000|2021-01-14 19:41:40|52097.5|52047.5|52102.5|52052.5|52102.5|52052.5|52095.5|52045.5|4
1610653310000|2021-01-14 19:41:50|52100|52050|52102.5|52052.5|52102.5|52052.5|52099.5|52049.5|3
1610653320000|2021-01-14 19:42:00|52105.5|52055.5|52107.5|52057.5|52107.5|52057.5|52105.5|52055.5|2
1610653330000|2021-01-14 19:42:10|52105.5|52055.5|52105.5|52055.5|52107.5|52057.5|52105.5|52055.5|3
1610653340000|2021-01-14 19:42:20|52107.5|52057.5|52109.5|52059.5|52112.5|52062.5|52105.5|52055.5|6
1610653350000|2021-01-14 19:42:30|52112.5|52062.5|52112.5|52062.5|52117.5|52067.5|52112.5|52062.5|4
1610653360000|2021-01-14 19:42:40|52109.5|52059.5|52109.5|52059.5|52112.5|52062.5|52109.5|52059.5|5
1610653370000|2021-01-14 19:42:50|52106|52056|52099.5|52049.5|52112.5|52062.5|52092.5|52042.5|6
1610653380000|2021-01-14 19:43:00|52102.5|52052.5|52102.5|52052.5|52102.5|52052.5|52095.5|52045.5|8
1610653390000|2021-01-14 19:43:10|52105.5|52055.5|52107.5|52057.5|52107.5|52057.5|52105.5|52055.5|4
1610653400000|2021-01-14 19:43:20|52105.5|52055.5|52097.5|52047.5|52105.5|52055.5|52097.5|52047.5|6
1610653420000|2021-01-14 19:43:40|52095.5|52045.5|52097.5|52047.5|52097.5|52047.5|52092.5|52042.5|5
1610653430000|2021-01-14 19:43:50|52096|52046|52095.5|52045.5|52099.5|52049.5|52095.5|52045.5|5
1610653440000|2021-01-14 19:44:00|52097.5|52047.5|52092.5|52042.5|52097.5|52047.5|52089.5|52039.5|7
1610653450000|2021-01-14 19:44:10|52089.5|52039.5|52079.5|52029.5|52089.5|52039.5|52079.5|52029.5|3
1610653460000|2021-01-14 19:44:20|52082.5|52032.5|52092.5|52042.5|52092.5|52042.5|52082.5|52032.5|5
1610653470000|2021-01-14 19:44:30|52090|52040|52092.5|52042.5|52095.5|52045.5|52090|52040|6
1610653490000|2021-01-14 19:44:50|52095.5|52045.5|52097.5|52047.5|52097.5|52047.5|52095.5|52045.5|4
1610653500000|2021-01-14 19:45:00|52095.5|52045.5|52102.5|52052.5|52102.5|52052.5|52095.5|52045.5|4
1610653520000|2021-01-14 19:45:20|52106|52056|52109.5|52059.5|52112.5|52062.5|52106|52056|5
1610653530000|2021-01-14 19:45:30|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|1
1610653540000|2021-01-14 19:45:40|52115.5|52065.5|52112.5|52062.5|52115.5|52065.5|52109.5|52059.5|4
1610653550000|2021-01-14 19:45:50|52115.5|52065.5|52117.5|52067.5|52119.5|52069.5|52115.5|52065.5|5
1610653560000|2021-01-14 19:46:00|52115.5|52065.5|52115.5|52065.5|52115.5|52065.5|52115.5|52065.5|1
1610653570000|2021-01-14 19:46:10|52117.5|52067.5|52115.5|52065.5|52117.5|52067.5|52115.5|52065.5|2
1610653580000|2021-01-14 19:46:20|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|1
1610653590000|2021-01-14 19:46:30|52109.5|52059.5|52109.5|52059.5|52109.5|52059.5|52109.5|52059.5|1
1610653610000|2021-01-14 19:46:50|52112.5|52062.5|52109.5|52059.5|52112.5|52062.5|52109.5|52059.5|2
1610653620000|2021-01-14 19:47:00|52107.5|52057.5|52105.5|52055.5|52107.5|52057.5|52102.5|52052.5|3
1610653630000|2021-01-14 19:47:10|52107.5|52057.5|52102.5|52052.5|52107.5|52057.5|52099.5|52049.5|5
1610653640000|2021-01-14 19:47:20|52099.5|52049.5|52099.5|52049.5|52102.5|52052.5|52097.5|52047.5|5
1610653650000|2021-01-14 19:47:30|52102.5|52052.5|52102.5|52052.5|52102.5|52052.5|52099.5|52049.5|5
1610653660000|2021-01-14 19:47:40|52105.5|52055.5|52107.5|52057.5|52107.5|52057.5|52105.5|52055.5|2
1610653670000|2021-01-14 19:47:50|52105.5|52055.5|52105.5|52055.5|52107.5|52057.5|52105.5|52055.5|5
1610653680000|2021-01-14 19:48:00|52102.5|52052.5|52107.5|52057.5|52107.5|52057.5|52102.5|52052.5|3
1610653690000|2021-01-14 19:48:10|52109.5|52059.5|52107.5|52057.5|52109.5|52059.5|52107.5|52057.5|2
1610653710000|2021-01-14 19:48:30|52105.5|52055.5|52107.5|52057.5|52107.5|52057.5|52105.5|52055.5|6
1610653720000|2021-01-14 19:48:40|52109.5|52059.5|52107.5|52057.5|52109.5|52059.5|52102.5|52052.5|4
1610653730000|2021-01-14 19:48:50|52105.5|52055.5|52102.5|52052.5|52105.5|52055.5|52102.5|52052.5|2
1610653740000|2021-01-14 19:49:00|52107.5|52057.5|52110|52060|52110|52060|52107.5|52057.5|4
1610653750000|2021-01-14 19:49:10|52112.5|52062.5|52115.5|52065.5|52115.5|52065.5|52112.5|52062.5|2
1610653760000|2021-01-14 19:49:20|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|52112.5|52062.5|1
1610653770000|2021-01-14 19:49:30|52115.5|52065.5|52115.5|52065.5|52115.5|52065.5|52112.5|52062.5|3
1610653780000|2021-01-14 19:49:40|52112.5|52062.5|52107.5|52057.5|52117.5|52067.5|52107.5|52057.5|4
1610653790000|2021-01-14 19:49:50|52109.5|52059.5|52107.5|52057.5|52109.5|52059.5|52107.5|52057.5|2
1610653800000|2021-01-14 19:50:00|52105.5|52055.5|52107.5|52057.5|52107.5|52057.5|52105.5|52055.5|2
1610653810000|2021-01-14 19:50:10|52105.5|52055.5|52105.5|52055.5|52107.5|52057.5|52105.5|52055.5|3
1610653830000|2021-01-14 19:50:30|52107.5|52057.5|52112.5|52062.5|52112.5|52062.5|52107.5|52057.5|2
1610653840000|2021-01-14 19:50:40|52115.5|52065.5|52117.5|52067.5|52117.5|52067.5|52115.5|52065.5|2
1610653850000|2021-01-14 19:50:50|52120|52070|52132.5|52082.5|52132.5|52082.5|52117.5|52067.5|5
1610653860000|2021-01-14 19:51:00|52137.5|52087.5|52139.5|52089.5|52142.5|52092.5|52137.5|52087.5|4
1610653870000|2021-01-14 19:51:10|52142.5|52092.5|52137.5|52087.5|52142.5|52092.5|52132.5|52082.5|7
1610653880000|2021-01-14 19:51:20|52139.5|52089.5|52132.5|52082.5|52139.5|52089.5|52132.5|52082.5|8
1610653890000|2021-01-14 19:51:30|52129.5|52079.5|52132.5|52082.5|52132.5|52082.5|52129.5|52079.5|2
1610653900000|2021-01-14 19:51:40|52135.5|52085.5|52137.5|52087.5|52139.5|52089.5|52132.5|52082.5|6
1610653910000|2021-01-14 19:51:50|52135.5|52085.5|52137.5|52087.5|52137.5|52087.5|52135.5|52085.5|2
1610653920000|2021-01-14 19:52:00|52135.5|52085.5|52137.5|52087.5|52139.5|52089.5|52135.5|52085.5|4
1610653930000|2021-01-14 19:52:10|52139.5|52089.5|52125.5|52075.5|52139.5|52089.5|52122.5|52072.5|9
1610653940000|2021-01-14 19:52:20|52122.5|52072.5|52125.5|52075.5|52125.5|52075.5|52119.5|52069.5|3
1610653950000|2021-01-14 19:52:30|52127.5|52077.5|52132.5|52082.5|52132.5|52082.5|52127.5|52077.5|3
1610653960000|2021-01-14 19:52:40|52137.5|52087.5|52149.5|52099.5|52149.5|52099.5|52135.5|52085.5|5
1610653970000|2021-01-14 19:52:50|52152.5|52102.5|52157.5|52107.5|52162.5|52112.5|52152.5|52102.5|5
1610653980000|2021-01-14 19:53:00|52155.5|52105.5|52147.5|52097.5|52155.5|52105.5|52142.5|52092.5|8
1610653990000|2021-01-14 19:53:10|52149.5|52099.5|52147.5|52097.5|52149.5|52099.5|52142.5|52092.5|7
1610654000000|2021-01-14 19:53:20|52149.5|52099.5|52147.5|52097.5|52149.5|52099.5|52145.5|52095.5|4
1610654010000|2021-01-14 19:53:30|52145.5|52095.5|52142.5|52092.5|52145.5|52095.5|52142.5|52092.5|2
1610654020000|2021-01-14 19:53:40|52139.5|52089.5|52132.5|52082.5|52139.5|52089.5|52132.5|52082.5|4
1610654030000|2021-01-14 19:53:50|52129.5|52079.5|52132.5|52082.5|52132.5|52082.5|52129.5|52079.5|2
1610654040000|2021-01-14 19:54:00|52135.5|52085.5|52142.5|52092.5|52145.5|52095.5|52135.5|52085.5|4
1610654050000|2021-01-14 19:54:10|52139.5|52089.5|52142.5|52092.5|52142.5|52092.5|52139.5|52089.5|4
1610654060000|2021-01-14 19:54:20|52137.5|52087.5|52145.5|52095.5|52145.5|52095.5|52137.5|52087.5|5
1610654070000|2021-01-14 19:54:30|52142.5|52092.5|52142.5|52092.5|52142.5|52092.5|52142.5|52092.5|1
1610654080000|2021-01-14 19:54:40|52146|52096|52142.5|52092.5|52147.5|52097.5|52137.5|52087.5|6
1610654090000|2021-01-14 19:54:50|52139.5|52089.5|52137.5|52087.5|52139.5|52089.5|52135.5|52085.5|4
1610654100000|2021-01-14 19:55:00|52140|52090|52142.5|52092.5|52147.5|52097.5|52140|52090|3
1610654110000|2021-01-14 19:55:10|52146|52096|52147.5|52097.5|52149.5|52099.5|52146|52096|4
1610654120000|2021-01-14 19:55:20|52152.5|52102.5|52155.5|52105.5|52155.5|52105.5|52152.5|52102.5|4
1610654130000|2021-01-14 19:55:30|52152.5|52102.5|52152.5|52102.5|52152.5|52102.5|52152.5|52102.5|1
1610654140000|2021-01-14 19:55:40|52155.5|52105.5|52169.5|52119.5|52169.5|52119.5|52155.5|52105.5|5
1610654150000|2021-01-14 19:55:50|52172.5|52122.5|52169.5|52119.5|52175.5|52125.5|52167.5|52117.5|7
1610654160000|2021-01-14 19:56:00|52167.5|52117.5|52177.5|52127.5|52177.5|52127.5|52167.5|52117.5|7
1610654170000|2021-01-14 19:56:10|52179.5|52129.5|52179.5|52129.5|52182.5|52132.5|52175.5|52125.5|7
1610654180000|2021-01-14 19:56:20|52182.5|52132.5|52182.5|52132.5|52185.5|52135.5|52182.5|52132.5|3
1610654190000|2021-01-14 19:56:30|52179.5|52129.5|52162.5|52112.5|52182.5|52132.5|52162.5|52112.5|9
1610654200000|2021-01-14 19:56:40|52165.5|52115.5|52172.5|52122.5|52172.5|52122.5|52165.5|52115.5|3
1610654210000|2021-01-14 19:56:50|52170|52120|52167.5|52117.5|52170|52120|52167.5|52117.5|2
1610654220000|2021-01-14 19:57:00|52169.5|52119.5|52162.5|52112.5|52172.5|52122.5|52162.5|52112.5|6
1610654230000|2021-01-14 19:57:10|52167.5|52117.5|52167.5|52117.5|52167.5|52117.5|52167.5|52117.5|1
1610654240000|2021-01-14 19:57:20|52165.5|52115.5|52172.5|52122.5|52172.5|52122.5|52165.5|52115.5|4
1610654250000|2021-01-14 19:57:30|52169.5|52119.5|52167.5|52117.5|52169.5|52119.5|52165.5|52115.5|4
1610654270000|2021-01-14 19:57:50|52166|52116|52162.5|52112.5|52166|52116|52162.5|52112.5|2
1610654290000|2021-01-14 19:58:10|52159.5|52109.5|52159.5|52109.5|52159.5|52109.5|52159.5|52109.5|1
1610654310000|2021-01-14 19:58:30|52162.5|52112.5|52167.5|52117.5|52167.5|52117.5|52162.5|52112.5|7
1610654320000|2021-01-14 19:58:40|52169.5|52119.5|52177.5|52127.5|52177.5|52127.5|52167.5|52117.5|6
1610654330000|2021-01-14 19:58:50|52179.5|52129.5|52177.5|52127.5|52182.5|52132.5|52177.5|52127.5|5
1610654340000|2021-01-14 19:59:00|52179.5|52129.5|52177.5|52127.5|52179.5|52129.5|52177.5|52127.5|2
1610654350000|2021-01-14 19:59:10|52175.5|52125.5|52175.5|52125.5|52177.5|52127.5|52175.5|52125.5|5
1610654360000|2021-01-14 19:59:20|52172.5|52122.5|52169.5|52119.5|52172.5|52122.5|52167.5|52117.5|4
1610654370000|2021-01-14 19:59:30|52167.5|52117.5|52172.5|52122.5|52175.5|52125.5|52167.5|52117.5|10
1610654380000|2021-01-14 19:59:40|52175.5|52125.5|52172.5|52122.5|52177.5|52127.5|52172.5|52122.5|4
1610654390000|2021-01-14 19:59:50|52175.5|52125.5|52175.5|52125.5|52177.5|52127.5|52172.5|52122.5|7
1610712660000|2021-01-15 12:11:00|52574.5|52524.5|52586|52536|52586|52536|52569.5|52519.5|7
1610712670000|2021-01-15 12:11:10|52594.5|52544.5|52594.5|52544.5|52596.5|52546.5|52592.5|52542.5|6
1610712680000|2021-01-15 12:11:20|52596.5|52546.5|52599.5|52549.5|52604.5|52554.5|52592.5|52542.5|9
1610712690000|2021-01-15 12:11:30|52589.5|52539.5|52554.5|52504.5|52589.5|52539.5|52554.5|52504.5|10
1610712700000|2021-01-15 12:11:40|52559.5|52509.5|52569.5|52519.5|52572.5|52522.5|52554.5|52504.5|9
1610712710000|2021-01-15 12:11:50|52574.5|52524.5|52559.5|52509.5|52574.5|52524.5|52554.5|52504.5|7
1610712720000|2021-01-15 12:12:00|52562.5|52512.5|52569.5|52519.5|52569.5|52519.5|52559.5|52509.5|6
1610712730000|2021-01-15 12:12:10|52566.5|52516.5|52559.5|52509.5|52569.5|52519.5|52559.5|52509.5|7
1610712740000|2021-01-15 12:12:20|52564.5|52514.5|52529.5|52479.5|52574.5|52524.5|52519.5|52469.5|11
1610712750000|2021-01-15 12:12:30|52526|52476|52544.5|52494.5|52546.5|52496.5|52524.5|52474.5|10
1610712760000|2021-01-15 12:12:40|52546.5|52496.5|52529.5|52479.5|52546.5|52496.5|52529.5|52479.5|5
1610712770000|2021-01-15 12:12:50|52532.5|52482.5|52512.5|52462.5|52532.5|52482.5|52509.5|52459.5|12
1610712780000|2021-01-15 12:13:00|52509.5|52459.5|52499.5|52449.5|52509.5|52459.5|52494.5|52444.5|11
1610712790000|2021-01-15 12:13:10|52509.5|52459.5|52524.5|52474.5|52524.5|52474.5|52509.5|52459.5|10
1610712800000|2021-01-15 12:13:20|52519.5|52469.5|52534.5|52484.5|52534.5|52484.5|52519.5|52469.5|7
1610712810000|2021-01-15 12:13:30|52529.5|52479.5|52529.5|52479.5|52532.5|52482.5|52519.5|52469.5|8
1610712820000|2021-01-15 12:13:40|52526.5|52476.5|52524.5|52474.5|52536.5|52486.5|52522|52472|13
1610712830000|2021-01-15 12:13:50|52519.5|52469.5|52509.5|52459.5|52524.5|52474.5|52509.5|52459.5|9
1610712840000|2021-01-15 12:14:00|52506.5|52456.5|52514.5|52464.5|52514.5|52464.5|52502.5|52452.5|8
1610712850000|2021-01-15 12:14:10|52516.5|52466.5|52536.5|52486.5|52536.5|52486.5|52516.5|52466.5|9
1610712860000|2021-01-15 12:14:20|52534.5|52484.5|52554.5|52504.5|52554.5|52504.5|52529.5|52479.5|11
1610712870000|2021-01-15 12:14:30|52556.5|52506.5|52549.5|52499.5|52556.5|52506.5|52539.5|52489.5|7
1610712880000|2021-01-15 12:14:40|52544.5|52494.5|52544.5|52494.5|52554.5|52504.5|52534.5|52484.5|10
1610712890000|2021-01-15 12:14:50|52542|52492|52539.5|52489.5|52552.5|52502.5|52536.5|52486.5|9
1610712900000|2021-01-15 12:15:00|52536.5|52486.5|52524.5|52474.5|52536.5|52486.5|52524.5|52474.5|8
1610712910000|2021-01-15 12:15:10|52522|52472|52546|52496|52546|52496|52509.5|52459.5|15
1610712920000|2021-01-15 12:15:20|52549.5|52499.5|52559.5|52509.5|52562.5|52512.5|52549.5|52499.5|12
1610712930000|2021-01-15 12:15:30|52562.5|52512.5|52552.5|52502.5|52564.5|52514.5|52552.5|52502.5|9
1610712940000|2021-01-15 12:15:40|52554.5|52504.5|52539.5|52489.5|52556.5|52506.5|52509.5|52459.5|8
1610712950000|2021-01-15 12:15:50|52542.5|52492.5|52529.5|52479.5|52542.5|52492.5|52526.5|52476.5|12
1610712960000|2021-01-15 12:16:00|52539.5|52489.5|52529.5|52479.5|52539.5|52489.5|52524.5|52474.5|8
1610712970000|2021-01-15 12:16:10|52532|52482|52534.5|52484.5|52549.5|52499.5|52529.5|52479.5|8
1610712980000|2021-01-15 12:16:20|52536.5|52486.5|52544.5|52494.5|52544.5|52494.5|52536.5|52486.5|5
1610712990000|2021-01-15 12:16:30|52534.5|52484.5|52539.5|52489.5|52539.5|52489.5|52534.5|52484.5|2
1610713000000|2021-01-15 12:16:40|52542|52492|52529.5|52479.5|52542|52492|52529.5|52479.5|6
1610713010000|2021-01-15 12:16:50|52526.5|52476.5|52529.5|52479.5|52532.5|52482.5|52522.5|52472.5|5
1610713020000|2021-01-15 12:17:00|52526.5|52476.5|52529.5|52479.5|52532.5|52482.5|52526.5|52476.5|6
1610713030000|2021-01-15 12:17:10|52526.5|52476.5|52529.5|52479.5|52529.5|52479.5|52526.5|52476.5|2
1610713040000|2021-01-15 12:17:20|52532.5|52482.5|52539.5|52489.5|52544.5|52494.5|52526.5|52476.5|10
1610713050000|2021-01-15 12:17:30|52542.5|52492.5|52539.5|52489.5|52542.5|52492.5|52539.5|52489.5|2
1610713060000|2021-01-15 12:17:40|52536|52486|52509.5|52459.5|52536|52486|52509.5|52459.5|8
1610713070000|2021-01-15 12:17:50|52514.5|52464.5|52514.5|52464.5|52519.5|52469.5|52514.5|52464.5|4
1610713080000|2021-01-15 12:18:00|52519.5|52469.5|52519.5|52469.5|52519.5|52469.5|52502.5|52452.5|10
1610713090000|2021-01-15 12:18:10|52514.5|52464.5|52509.5|52459.5|52514.5|52464.5|52506.5|52456.5|5
1610713100000|2021-01-15 12:18:20|52512.5|52462.5|52526.5|52476.5|52526.5|52476.5|52512.5|52462.5|7
1610713110000|2021-01-15 12:18:30|52529.5|52479.5|52549.5|52499.5|52549.5|52499.5|52524.5|52474.5|8
1610713120000|2021-01-15 12:18:40|52544.5|52494.5|52549.5|52499.5|52559.5|52509.5|52544.5|52494.5|4
1610713130000|2021-01-15 12:18:50|52546.5|52496.5|52549.5|52499.5|52554.5|52504.5|52544.5|52494.5|8
1610713140000|2021-01-15 12:19:00|52554.5|52504.5|52549.5|52499.5|52554.5|52504.5|52549.5|52499.5|2
1610713150000|2021-01-15 12:19:10|52539.5|52489.5|52534.5|52484.5|52539.5|52489.5|52529.5|52479.5|3
1610713160000|2021-01-15 12:19:20|52529|52479|52529.5|52479.5|52532|52482|52524.5|52474.5|8
1610713170000|2021-01-15 12:19:30|52532.5|52482.5|52539.5|52489.5|52546.5|52496.5|52532.5|52482.5|9
1610713180000|2021-01-15 12:19:40|52534.5|52484.5|52539.5|52489.5|52539.5|52489.5|52534.5|52484.5|2
1610713190000|2021-01-15 12:19:50|52542.5|52492.5|52539.5|52489.5|52544.5|52494.5|52539.5|52489.5|6
1610713200000|2021-01-15 12:20:00|52544.5|52494.5|52544.5|52494.5|52546.5|52496.5|52542.5|52492.5|7
1610713210000|2021-01-15 12:20:10|52546.5|52496.5|52544.5|52494.5|52554.5|52504.5|52544.5|52494.5|7
1610713220000|2021-01-15 12:20:20|52546.5|52496.5|52542.5|52492.5|52554.5|52504.5|52529.5|52479.5|11
1610713230000|2021-01-15 12:20:30|52544.5|52494.5|52526|52476|52544.5|52494.5|52524.5|52474.5|7
1610713240000|2021-01-15 12:20:40|52529.5|52479.5|52519.5|52469.5|52529.5|52479.5|52519.5|52469.5|6
1610713250000|2021-01-15 12:20:50|52522.5|52472.5|52522.5|52472.5|52522.5|52472.5|52522.5|52472.5|1
1610713260000|2021-01-15 12:21:00|52519.5|52469.5|52556.5|52506.5|52556.5|52506.5|52519.5|52469.5|10
1610713270000|2021-01-15 12:21:10|52559.5|52509.5|52564.5|52514.5|52564.5|52514.5|52559.5|52509.5|4
1610713280000|2021-01-15 12:21:20|52559.5|52509.5|52554.5|52504.5|52564.5|52514.5|52549.5|52499.5|10
1610713290000|2021-01-15 12:21:30|52556|52506|52574.5|52524.5|52579.5|52529.5|52554.5|52504.5|5
1610713300000|2021-01-15 12:21:40|52576|52526|52579.5|52529.5|52579.5|52529.5|52574.5|52524.5|3
1610713310000|2021-01-15 12:21:50|52576.5|52526.5|52564.5|52514.5|52576.5|52526.5|52562.5|52512.5|8
1610713320000|2021-01-15 12:22:00|52562|52512|52562.5|52512.5|52562.5|52512.5|52554.5|52504.5|13
1610713330000|2021-01-15 12:22:10|52559.5|52509.5|52569.5|52519.5|52569.5|52519.5|52556.5|52506.5|7
1610713340000|2021-01-15 12:22:20|52566.5|52516.5|52559.5|52509.5|52572.5|52522.5|52552.5|52502.5|10
1610713350000|2021-01-15 12:22:30|52554.5|52504.5|52539.5|52489.5|52554.5|52504.5|52536|52486|10
1610713360000|2021-01-15 12:22:40|52542.5|52492.5|52539.5|52489.5|52544.5|52494.5|52534.5|52484.5|9
1610713370000|2021-01-15 12:22:50|52536|52486|52524.5|52474.5|52539.5|52489.5|52524.5|52474.5|5
1610713380000|2021-01-15 12:23:00|52526|52476|52524.5|52474.5|52529.5|52479.5|52522.5|52472.5|6
1610713390000|2021-01-15 12:23:10|52522.5|52472.5|52526|52476|52526|52476|52519.5|52469.5|4
1610713400000|2021-01-15 12:23:20|52529.5|52479.5|52524.5|52474.5|52529.5|52479.5|52522.5|52472.5|8
1610713410000|2021-01-15 12:23:30|52522.5|52472.5|52462.5|52412.5|52526.5|52476.5|52462.5|52412.5|9
1610713420000|2021-01-15 12:23:40|52466.5|52416.5|52469.5|52419.5|52469.5|52419.5|52452.5|52402.5|11
1610713430000|2021-01-15 12:23:50|52472|52422|52469.5|52419.5|52472|52422|52466|52416|6
1610713440000|2021-01-15 12:24:00|52472|52422|52479.5|52429.5|52479.5|52429.5|52469.5|52419.5|8
1610713450000|2021-01-15 12:24:10|52476.5|52426.5|52472.5|52422.5|52484.5|52434.5|52472.5|52422.5|11
1610713460000|2021-01-15 12:24:20|52469.5|52419.5|52476|52426|52479.5|52429.5|52469.5|52419.5|5
1610713470000|2021-01-15 12:24:30|52474.5|52424.5|52462.5|52412.5|52474.5|52424.5|52462.5|52412.5|4
1610713480000|2021-01-15 12:24:40|52464.5|52414.5|52464.5|52414.5|52469.5|52419.5|52459.5|52409.5|6
1610713490000|2021-01-15 12:24:50|52466|52416|52469.5|52419.5|52469.5|52419.5|52459.5|52409.5|8
1610713500000|2021-01-15 12:25:00|52466.5|52416.5|52489.5|52439.5|52494.5|52444.5|52464.5|52414.5|9
1610713510000|2021-01-15 12:25:10|52494.5|52444.5|52502.5|52452.5|52509.5|52459.5|52494.5|52444.5|5
1610713520000|2021-01-15 12:25:20|52509.5|52459.5|52514.5|52464.5|52514.5|52464.5|52509.5|52459.5|5
1610713530000|2021-01-15 12:25:30|52512.5|52462.5|52536.5|52486.5|52536.5|52486.5|52512.5|52462.5|12
1610713540000|2021-01-15 12:25:40|52534.5|52484.5|52542.5|52492.5|52544.5|52494.5|52534.5|52484.5|10
1610713550000|2021-01-15 12:25:50|52539.5|52489.5|52536|52486|52544.5|52494.5|52536|52486|8
1610713560000|2021-01-15 12:26:00|52534.5|52484.5|52529.5|52479.5|52534.5|52484.5|52529.5|52479.5|8
1610713570000|2021-01-15 12:26:10|52534.5|52484.5|52524.5|52474.5|52534.5|52484.5|52524.5|52474.5|4
1610713580000|2021-01-15 12:26:20|52526.5|52476.5|52524.5|52474.5|52529.5|52479.5|52519.5|52469.5|8
1610713590000|2021-01-15 12:26:30|52526|52476|52519.5|52469.5|52526|52476|52519.5|52469.5|6
1610713600000|2021-01-15 12:26:40|52522.5|52472.5|52514.5|52464.5|52526.5|52476.5|52514.5|52464.5|7
1610713610000|2021-01-15 12:26:50|52516|52466|52522|52472|52522|52472|52514.5|52464.5|6
1610713620000|2021-01-15 12:27:00|52524.5|52474.5|52539.5|52489.5|52539.5|52489.5|52524.5|52474.5|6
1610713630000|2021-01-15 12:27:10|52536|52486|52539.5|52489.5|52539.5|52489.5|52534|52484|6
1610713640000|2021-01-15 12:27:20|52536|52486|52534|52484|52536|52486|52534|52484|2
1610713650000|2021-01-15 12:27:30|52536|52486|52539.5|52489.5|52539.5|52489.5|52536|52486|2
1610713660000|2021-01-15 12:27:40|52536|52486|52524.5|52474.5|52542.5|52492.5|52522.5|52472.5|7
1610713670000|2021-01-15 12:27:50|52526.5|52476.5|52524.5|52474.5|52532|52482|52524.5|52474.5|8
1610713680000|2021-01-15 12:28:00|52519.5|52469.5|52499.5|52449.5|52524.5|52474.5|52496.5|52446.5|9
1610713690000|2021-01-15 12:28:10|52502.5|52452.5|52499.5|52449.5|52502.5|52452.5|52499.5|52449.5|4
1610713700000|2021-01-15 12:28:20|52502.5|52452.5|52492.5|52442.5|52502.5|52452.5|52492.5|52442.5|7
1610713710000|2021-01-15 12:28:30|52494.5|52444.5|52489.5|52439.5|52494.5|52444.5|52489.5|52439.5|6
1610713720000|2021-01-15 12:28:40|52506.5|52456.5|52476|52426|52506.5|52456.5|52476|52426|9
1610713730000|2021-01-15 12:28:50|52479.5|52429.5|52469.5|52419.5|52482|52432|52469.5|52419.5|8
1610713740000|2021-01-15 12:29:00|52474.5|52424.5|52474.5|52424.5|52479.5|52429.5|52474.5|52424.5|5
1610713750000|2021-01-15 12:29:10|52472.5|52422.5|52469.5|52419.5|52472.5|52422.5|52466|52416|4
1610713760000|2021-01-15 12:29:20|52466|52416|52469.5|52419.5|52474.5|52424.5|52466|52416|5
1610713770000|2021-01-15 12:29:30|52474.5|52424.5|52474.5|52424.5|52474.5|52424.5|52474.5|52424.5|1
1610713780000|2021-01-15 12:29:40|52469.5|52419.5|52469.5|52419.5|52469.5|52419.5|52469.5|52419.5|1
1610713790000|2021-01-15 12:29:50|52466.5|52416.5|52466|52416|52474.5|52424.5|52464.5|52414.5|10
1610713800000|2021-01-15 12:30:00|52474.5|52424.5|52486|52436|52486|52436|52474.5|52424.5|10
1610713810000|2021-01-15 12:30:10|52489.5|52439.5|52489.5|52439.5|52489.5|52439.5|52486|52436|5
1610713820000|2021-01-15 12:30:20|52486.5|52436.5|52496.5|52446.5|52499.5|52449.5|52486.5|52436.5|7
1610713830000|2021-01-15 12:30:30|52499.5|52449.5|52519.5|52469.5|52519.5|52469.5|52494.5|52444.5|7
1610713840000|2021-01-15 12:30:40|52522|52472|52512|52462|52522|52472|52512|52462|6
1610713850000|2021-01-15 12:30:50|52509.5|52459.5|52509.5|52459.5|52512|52462|52509.5|52459.5|5
1610713860000|2021-01-15 12:31:00|52512|52462|52512.5|52462.5|52512.5|52462.5|52509.5|52459.5|3
1610713870000|2021-01-15 12:31:10|52514.5|52464.5|52494.5|52444.5|52516.5|52466.5|52494.5|52444.5|6
1610713880000|2021-01-15 12:31:20|52492|52442|52484.5|52434.5|52492.5|52442.5|52484.5|52434.5|9
1610713890000|2021-01-15 12:31:30|52489.5|52439.5|52494.5|52444.5|52494.5|52444.5|52486.5|52436.5|4
1610713900000|2021-01-15 12:31:40|52492|52442|52502|52452|52509.5|52459.5|52492|52442|8
1610713910000|2021-01-15 12:31:50|52504.5|52454.5|52489.5|52439.5|52504.5|52454.5|52489.5|52439.5|6
1610713920000|2021-01-15 12:32:00|52476|52426|52484.5|52434.5|52484.5|52434.5|52476|52426|3
1610713930000|2021-01-15 12:32:10|52486|52436|52486.5|52436.5|52489.5|52439.5|52486|52436|5
1610713940000|2021-01-15 12:32:20|52484.5|52434.5|52486|52436|52492|52442|52484.5|52434.5|5
1610713950000|2021-01-15 12:32:30|52489.5|52439.5|52489.5|52439.5|52489.5|52439.5|52486|52436|3
1610713960000|2021-01-15 12:32:40|52486|52436|52489.5|52439.5|52489.5|52439.5|52484.5|52434.5|6
1610713970000|2021-01-15 12:32:50|52484.5|52434.5|52484.5|52434.5|52489.5|52439.5|52484.5|52434.5|4
1610713980000|2021-01-15 12:33:00|52486.5|52436.5|52484.5|52434.5|52489.5|52439.5|52484.5|52434.5|7
1610713990000|2021-01-15 12:33:10|52494.5|52444.5|52494.5|52444.5|52499.5|52449.5|52489.5|52439.5|5
1610714000000|2021-01-15 12:33:20|52492|52442|52509.5|52459.5|52509.5|52459.5|52492|52442|9
1610714010000|2021-01-15 12:33:30|52512.5|52462.5|52514.5|52464.5|52514.5|52464.5|52509.5|52459.5|7
1610714020000|2021-01-15 12:33:40|52512.5|52462.5|52522.5|52472.5|52532.5|52482.5|52512.5|52462.5|5
1610714030000|2021-01-15 12:33:50|52516|52466|52519.5|52469.5|52519.5|52469.5|52516|52466|2
1610714040000|2021-01-15 12:34:00|52516.5|52466.5|52519.5|52469.5|52524.5|52474.5|52514.5|52464.5|6
1610714050000|2021-01-15 12:34:10|52522.5|52472.5|52524.5|52474.5|52524.5|52474.5|52522.5|52472.5|2
1610714060000|2021-01-15 12:34:20|52526.5|52476.5|52524.5|52474.5|52534.5|52484.5|52524.5|52474.5|8
1610714070000|2021-01-15 12:34:30|52519.5|52469.5|52534.5|52484.5|52547|52484.5|52509.5|52459.5|12
1610714080000|2021-01-15 12:34:40|52542.5|52492.5|52544.5|52494.5|52544.5|52494.5|52539.5|52489.5|6
1610714090000|2021-01-15 12:34:50|52546.5|52496.5|52534.5|52484.5|52554.5|52504.5|52534.5|52484.5|11
1610714100000|2021-01-15 12:35:00|52532|52482|52529.5|52479.5|52544.5|52494.5|52529.5|52479.5|10
1610714110000|2021-01-15 12:35:10|52534.5|52484.5|52539.5|52489.5|52542|52492|52526.5|52476.5|7
1610714120000|2021-01-15 12:35:20|52549.5|52499.5|52539.5|52489.5|52549.5|52499.5|52539.5|52489.5|5
1610714130000|2021-01-15 12:35:30|52542|52492|52542|52492|52542|52492|52539.5|52489.5|5
1610714140000|2021-01-15 12:35:40|52539.5|52489.5|52549.5|52499.5|52549.5|52499.5|52539.5|52489.5|5
1610714150000|2021-01-15 12:35:50|52546|52496|52542.5|52492.5|52549.5|52499.5|52539.5|52489.5|6
1610714160000|2021-01-15 12:36:00|52544.5|52494.5|52544.5|52494.5|52544.5|52494.5|52539.5|52489.5|6
1610714170000|2021-01-15 12:36:10|52546.5|52496.5|52544.5|52494.5|52546.5|52496.5|52542|52492|4
1610714180000|2021-01-15 12:36:20|52542|52492|52542|52492|52542|52492|52542|52492|1
1610714190000|2021-01-15 12:36:30|52544.5|52494.5|52544.5|52494.5|52544.5|52494.5|52544.5|52494.5|1
1610714200000|2021-01-15 12:36:40|52546.5|52496.5|52546.5|52496.5|52546.5|52496.5|52546.5|52496.5|1
1610714210000|2021-01-15 12:36:50|52556.5|52506.5|52572|52522|52576.5|52526.5|52554.5|52504.5|10
1610714220000|2021-01-15 12:37:00|52574.5|52524.5|52574.5|52524.5|52574.5|52524.5|52569.5|52519.5|4
1610714230000|2021-01-15 12:37:10|52564.5|52514.5|52549.5|52499.5|52564.5|52514.5|52549.5|52499.5|6
1610714240000|2021-01-15 12:37:20|52539.5|52489.5|52532|52482|52539.5|52489.5|52519.5|52469.5|8
1610714250000|2021-01-15 12:37:30|52534.5|52484.5|52519.5|52469.5|52534.5|52484.5|52519.5|52469.5|5
1610714260000|2021-01-15 12:37:40|52524.5|52474.5|52539.5|52489.5|52542.5|52492.5|52524.5|52474.5|9
1610714270000|2021-01-15 12:37:50|52536.5|52486.5|52544.5|52494.5|52554.5|52504.5|52536.5|52486.5|9
1610714280000|2021-01-15 12:38:00|52539.5|52489.5|52544.5|52494.5|52546.5|52496.5|52539.5|52489.5|8
1610714290000|2021-01-15 12:38:10|52556.5|52506.5|52566|52516|52574.5|52524.5|52556.5|52506.5|7
1610714300000|2021-01-15 12:38:20|52564.5|52514.5|52576|52526|52576|52526|52564.5|52514.5|8
1610714310000|2021-01-15 12:38:30|52584.5|52534.5|52574.5|52524.5|52584.5|52534.5|52574.5|52524.5|5
1610714320000|2021-01-15 12:38:40|52566.5|52516.5|52566.5|52516.5|52566.5|52516.5|52566.5|52516.5|1
1610714330000|2021-01-15 12:38:50|52564.5|52514.5|52559.5|52509.5|52564.5|52514.5|52559.5|52509.5|4
1610714340000|2021-01-15 12:39:00|52562.5|52512.5|52564.5|52514.5|52564.5|52514.5|52562.5|52512.5|2
1610714350000|2021-01-15 12:39:10|52562.5|52512.5|52564.5|52514.5|52564.5|52514.5|52559.5|52509.5|4
1610714360000|2021-01-15 12:39:20|52562.5|52512.5|52569.5|52519.5|52569.5|52519.5|52562.5|52512.5|4
1610714370000|2021-01-15 12:39:30|52572|52522|52574.5|52524.5|52574.5|52524.5|52572|52522|2
1610714380000|2021-01-15 12:39:40|52572|52522|52569.5|52519.5|52572|52522|52564.5|52514.5|5
1610714390000|2021-01-15 12:39:50|52574.5|52524.5|52576.5|52526.5|52576.5|52526.5|52574.5|52524.5|2
1610714400000|2021-01-15 12:40:00|52579.5|52529.5|52584.5|52534.5|52586.5|52536.5|52579.5|52529.5|7
1610714410000|2021-01-15 12:40:10|52582.5|52532.5|52604.5|52554.5|52612.5|52562.5|52579.5|52529.5|15
1610714420000|2021-01-15 12:40:20|52606.5|52556.5|52604.5|52554.5|52609.5|52559.5|52604.5|52554.5|3
1610714430000|2021-01-15 12:40:30|52602.5|52552.5|52604.5|52554.5|52604.5|52554.5|52602.5|52552.5|4
1610714440000|2021-01-15 12:40:40|52606|52556|52604.5|52554.5|52606|52556|52604.5|52554.5|2
1610714450000|2021-01-15 12:40:50|52602.5|52552.5|52604.5|52554.5|52604.5|52554.5|52599.5|52549.5|4
1610714470000|2021-01-15 12:41:10|52606|52556|52616.5|52566.5|52616.5|52566.5|52606|52556|5
1610714480000|2021-01-15 12:41:20|52614.5|52564.5|52619.5|52569.5|52619.5|52569.5|52614.5|52564.5|4
1610714490000|2021-01-15 12:41:30|52624.5|52574.5|52629.5|52579.5|52634.5|52584.5|52624.5|52574.5|7
1610714500000|2021-01-15 12:41:40|52632.5|52582.5|52629.5|52579.5|52639.5|52589.5|52629.5|52579.5|7
1610714510000|2021-01-15 12:41:50|52636.5|52586.5|52604.5|52554.5|52636.5|52586.5|52604.5|52554.5|9
1610714520000|2021-01-15 12:42:00|52609.5|52559.5|52612|52562|52616.5|52566.5|52604.5|52554.5|7
1610714530000|2021-01-15 12:42:10|52614.5|52564.5|52619.5|52569.5|52622.5|52572.5|52614.5|52564.5|4
1610714540000|2021-01-15 12:42:20|52622.5|52572.5|52619.5|52569.5|52629.5|52579.5|52609.5|52559.5|9
1610714550000|2021-01-15 12:42:30|52616|52566|52629.5|52579.5|52629.5|52579.5|52616|52566|4
1610714560000|2021-01-15 12:42:40|52626|52576|52619.5|52569.5|52629.5|52579.5|52616.5|52566.5|6
1610714570000|2021-01-15 12:42:50|52624|52574|52609.5|52559.5|52624|52574|52609.5|52559.5|8
1610714580000|2021-01-15 12:43:00|52612|52562|52609.5|52559.5|52612|52562|52609.5|52559.5|4
1610714590000|2021-01-15 12:43:10|52612|52562|52614.5|52564.5|52614.5|52564.5|52609.5|52559.5|5
1610714600000|2021-01-15 12:43:20|52612|52562|52614.5|52564.5|52614.5|52564.5|52609.5|52559.5|5
1610714610000|2021-01-15 12:43:30|52612.5|52562.5|52609.5|52559.5|52622.5|52572.5|52609.5|52559.5|7
1610714620000|2021-01-15 12:43:40|52604.5|52554.5|52609.5|52559.5|52609.5|52559.5|52599.5|52549.5|4
1610714630000|2021-01-15 12:43:50|52606.5|52556.5|52624.5|52574.5|52632|52582|52604.5|52554.5|9
1610714640000|2021-01-15 12:44:00|52626.5|52576.5|52636.5|52586.5|52639.5|52589.5|52626.5|52576.5|8
1610714650000|2021-01-15 12:44:10|52666.5|52616.5|52659.5|52609.5|52666.5|52616.5|52649.5|52599.5|10
1610714660000|2021-01-15 12:44:20|52664.5|52614.5|52689.5|52639.5|52694.5|52644.5|52664.5|52614.5|7
1610714670000|2021-01-15 12:44:30|52692.5|52642.5|52726.5|52676.5|52726.5|52676.5|52692.5|52642.5|12
1610714680000|2021-01-15 12:44:40|52724.5|52674.5|52719.5|52669.5|52724.5|52674.5|52716.5|52666.5|9
1610714690000|2021-01-15 12:44:50|52716.5|52666.5|52722.5|52672.5|52724.5|52674.5|52712.5|52662.5|11
1610714700000|2021-01-15 12:45:00|52719.5|52669.5|52709.5|52659.5|52722|52672|52696|52646|10
1610714710000|2021-01-15 12:45:10|52724.5|52674.5|52729.5|52679.5|52729.5|52679.5|52719.5|52669.5|7
1610714720000|2021-01-15 12:45:20|52732.5|52682.5|52746.5|52696.5|52756.5|52706.5|52726.5|52676.5|12
1610714730000|2021-01-15 12:45:30|52744.5|52694.5|52744.5|52694.5|52744.5|52694.5|52744.5|52694.5|1
1610714740000|2021-01-15 12:45:40|52742|52692|52749.5|52699.5|52759.5|52709.5|52739.5|52689.5|9
1610714750000|2021-01-15 12:45:50|52746.5|52696.5|52756.5|52706.5|52756.5|52706.5|52744.5|52694.5|7
1610714760000|2021-01-15 12:46:00|52749.5|52699.5|52754.5|52704.5|52756|52706|52746.5|52696.5|6
1610714770000|2021-01-15 12:46:10|52752|52702|52742.5|52692.5|52752|52702|52739.5|52689.5|5
1610714780000|2021-01-15 12:46:20|52739.5|52689.5|52746.5|52696.5|52749.5|52699.5|52736|52686|8
1610714790000|2021-01-15 12:46:30|52739.5|52689.5|52744.5|52694.5|52759.5|52709.5|52739.5|52689.5|6
1610714800000|2021-01-15 12:46:40|52742.5|52692.5|52769.5|52719.5|52774.5|52724.5|52742.5|52692.5|11
1610714810000|2021-01-15 12:46:50|52762.5|52712.5|52754.5|52704.5|52762.5|52712.5|52752.5|52702.5|7
1610714820000|2021-01-15 12:47:00|52752.5|52702.5|52742.5|52692.5|52752.5|52702.5|52742.5|52692.5|7
1610714830000|2021-01-15 12:47:10|52744.5|52694.5|52759.5|52709.5|52762.5|52712.5|52742.5|52692.5|8
1610714840000|2021-01-15 12:47:20|52763|52713|52759.5|52709.5|52769.5|52719.5|52759.5|52709.5|3
1610714850000|2021-01-15 12:47:30|52764.5|52714.5|52759.5|52709.5|52764.5|52714.5|52754.5|52704.5|6
1610714860000|2021-01-15 12:47:40|52757|52707|52769.5|52719.5|52769.5|52719.5|52757|52707|6
1610714870000|2021-01-15 12:47:50|52767|52717|52774.5|52724.5|52776.5|52726.5|52762.5|52712.5|5
1610714880000|2021-01-15 12:48:00|52773|52723|52794.5|52744.5|52794.5|52744.5|52769.5|52719.5|5
1610714890000|2021-01-15 12:48:10|52789.5|52739.5|52783|52733|52793|52743|52783|52733|6
1610714900000|2021-01-15 12:48:20|52769.5|52719.5|52759.5|52709.5|52774.5|52724.5|52759.5|52709.5|9
1610714910000|2021-01-15 12:48:30|52754.5|52704.5|52752.5|52702.5|52764.5|52714.5|52749.5|52699.5|9
1610714920000|2021-01-15 12:48:40|52754.5|52704.5|52774.5|52724.5|52779.5|52729.5|52754.5|52704.5|9
1610714930000|2021-01-15 12:48:50|52779.5|52729.5|52774.5|52724.5|52779.5|52729.5|52774.5|52724.5|4
1610714940000|2021-01-15 12:49:00|52764.5|52714.5|52754.5|52704.5|52764.5|52714.5|52754.5|52704.5|4
1610714950000|2021-01-15 12:49:10|52756.5|52706.5|52764.5|52714.5|52764.5|52714.5|52754.5|52704.5|4
1610714960000|2021-01-15 12:49:20|52762.5|52712.5|52754.5|52704.5|52762.5|52712.5|52754.5|52704.5|3
1610714970000|2021-01-15 12:49:30|52749.5|52699.5|52729.5|52679.5|52749.5|52699.5|52724.5|52674.5|8
1610714980000|2021-01-15 12:49:40|52732.5|52682.5|52729.5|52679.5|52732.5|52682.5|52719.5|52669.5|7
1610714990000|2021-01-15 12:49:50|52732.5|52682.5|52729.5|52679.5|52734.5|52684.5|52729.5|52679.5|5
1610715000000|2021-01-15 12:50:00|52726|52676|52734.5|52684.5|52734.5|52684.5|52719.5|52669.5|9
1610715010000|2021-01-15 12:50:10|52736.5|52686.5|52759.5|52709.5|52766.5|52716.5|52736.5|52686.5|14
1610715020000|2021-01-15 12:50:20|52754.5|52704.5|52744.5|52694.5|52756.5|52706.5|52739.5|52689.5|7
1610715030000|2021-01-15 12:50:30|52742.5|52692.5|52734.5|52684.5|52742.5|52692.5|52734.5|52684.5|7
1610715040000|2021-01-15 12:50:40|52739.5|52689.5|52746.5|52696.5|52746.5|52696.5|52736.5|52686.5|5
1610715050000|2021-01-15 12:50:50|52744.5|52694.5|52739.5|52689.5|52744.5|52694.5|52739.5|52689.5|2
1610715060000|2021-01-15 12:51:00|52732.5|52682.5|52739.5|52689.5|52739.5|52689.5|52729.5|52679.5|5
1610715070000|2021-01-15 12:51:10|52736|52686|52732.5|52682.5|52736|52686|52729.5|52679.5|8
1610715080000|2021-01-15 12:51:20|52729.5|52679.5|52734.5|52684.5|52736|52686|52729.5|52679.5|8
1610715090000|2021-01-15 12:51:30|52746|52696|52732.5|52682.5|52746|52696|52729.5|52679.5|7
1610715100000|2021-01-15 12:51:40|52734.5|52684.5|52739.5|52689.5|52739.5|52689.5|52734.5|52684.5|2
1610715110000|2021-01-15 12:51:50|52736.5|52686.5|52739.5|52689.5|52739.5|52689.5|52734.5|52684.5|7
1610715120000|2021-01-15 12:52:00|52734.5|52684.5|52736.5|52686.5|52739.5|52689.5|52732.5|52682.5|7
1610715130000|2021-01-15 12:52:10|52739.5|52689.5|52739.5|52689.5|52744.5|52694.5|52739.5|52689.5|4
1610715140000|2021-01-15 12:52:20|52744.5|52694.5|52739.5|52689.5|52744.5|52694.5|52739.5|52689.5|5
1610715150000|2021-01-15 12:52:30|52744.5|52694.5|52746|52696|52752.5|52702.5|52739.5|52689.5|8
1610715160000|2021-01-15 12:52:40|52749.5|52699.5|52744.5|52694.5|52752.5|52702.5|52744.5|52694.5|8
1610715170000|2021-01-15 12:52:50|52746.5|52696.5|52757|52707|52759.5|52709.5|52744.5|52694.5|10
1610715180000|2021-01-15 12:53:00|52759.5|52709.5|52777|52727|52784.5|52734.5|52759.5|52709.5|7
1610715190000|2021-01-15 12:53:10|52774.5|52724.5|52769.5|52719.5|52776.5|52726.5|52769.5|52719.5|6
1610715200000|2021-01-15 12:53:20|52759.5|52709.5|52769.5|52719.5|52769.5|52719.5|52752.5|52702.5|10
1610715210000|2021-01-15 12:53:30|52764.5|52714.5|52767|52717|52769.5|52719.5|52764.5|52714.5|6
1610715220000|2021-01-15 12:53:40|52764.5|52714.5|52762.5|52712.5|52769.5|52719.5|52762.5|52712.5|6
1610715230000|2021-01-15 12:53:50|52754.5|52704.5|52752|52702|52754.5|52704.5|52749.5|52699.5|3
1610715240000|2021-01-15 12:54:00|52754.5|52704.5|52746|52696|52754.5|52704.5|52746|52696|5
1610715250000|2021-01-15 12:54:10|52749.5|52699.5|52762.5|52712.5|52762.5|52712.5|52749.5|52699.5|3
1610715260000|2021-01-15 12:54:20|52759.5|52709.5|52759.5|52709.5|52759.5|52709.5|52756.5|52706.5|3
1610715270000|2021-01-15 12:54:30|52756.5|52706.5|52754.5|52704.5|52756.5|52706.5|52754.5|52704.5|2
1610715280000|2021-01-15 12:54:40|52752|52702|52762.5|52712.5|52762.5|52712.5|52752|52702|5
1610715290000|2021-01-15 12:54:50|52759.5|52709.5|52754.5|52704.5|52762.5|52712.5|52754.5|52704.5|7
1610715300000|2021-01-15 12:55:00|52759.5|52709.5|52756.5|52706.5|52762.5|52712.5|52756.5|52706.5|4
1610715310000|2021-01-15 12:55:10|52752.5|52702.5|52752.5|52702.5|52752.5|52702.5|52744.5|52694.5|7
1610715320000|2021-01-15 12:55:20|52754.5|52704.5|52754.5|52704.5|52756|52706|52744.5|52694.5|6
1610715330000|2021-01-15 12:55:30|52756|52706|52754.5|52704.5|52764.5|52714.5|52754.5|52704.5|8
1610715340000|2021-01-15 12:55:40|52749.5|52699.5|52764.5|52714.5|52764.5|52714.5|52746.5|52696.5|7
1610715350000|2021-01-15 12:55:50|52762.5|52712.5|52754.5|52704.5|52762.5|52712.5|52754.5|52704.5|3
1610715360000|2021-01-15 12:56:00|52752|52702|52749.5|52699.5|52754.5|52704.5|52749.5|52699.5|7
1610715370000|2021-01-15 12:56:10|52752.5|52702.5|52749.5|52699.5|52752.5|52702.5|52749.5|52699.5|4
1610715380000|2021-01-15 12:56:20|52746.5|52696.5|52746.5|52696.5|52746.5|52696.5|52744.5|52694.5|3
1610715390000|2021-01-15 12:56:30|52744.5|52694.5|52739.5|52689.5|52744.5|52694.5|52732.5|52682.5|6
1610715400000|2021-01-15 12:56:40|52744.5|52694.5|52719.5|52669.5|52749.5|52699.5|52719.5|52669.5|12
1610715410000|2021-01-15 12:56:50|52732.5|52682.5|52746.5|52696.5|52746.5|52696.5|52732.5|52682.5|6
1610715420000|2021-01-15 12:57:00|52744.5|52694.5|52746.5|52696.5|52746.5|52696.5|52744.5|52694.5|4
1610715430000|2021-01-15 12:57:10|52744.5|52694.5|52744.5|52694.5|52749.5|52699.5|52744.5|52694.5|5
1610715440000|2021-01-15 12:57:20|52739.5|52689.5|52744.5|52694.5|52744.5|52694.5|52739.5|52689.5|2
1610715450000|2021-01-15 12:57:30|52742|52692|52739.5|52689.5|52742|52692|52739.5|52689.5|2
1610715460000|2021-01-15 12:57:40|52729.5|52679.5|52742.5|52692.5|52742.5|52692.5|52729.5|52679.5|5
1610715470000|2021-01-15 12:57:50|52739.5|52689.5|52736.5|52686.5|52742.5|52692.5|52734.5|52684.5|6
1610715480000|2021-01-15 12:58:00|52732.5|52682.5|52724.5|52674.5|52734.5|52684.5|52722.5|52672.5|10
1610715490000|2021-01-15 12:58:10|52722.5|52672.5|52722.5|52672.5|52722.5|52672.5|52722.5|52672.5|1
1610715500000|2021-01-15 12:58:20|52719.5|52669.5|52709.5|52659.5|52719.5|52669.5|52709.5|52659.5|5
1610715510000|2021-01-15 12:58:30|52712.5|52662.5|52696|52646|52714.5|52664.5|52696|52646|8
1610715520000|2021-01-15 12:58:40|52689.5|52639.5|52709.5|52659.5|52709.5|52659.5|52686|52636|6
1610715530000|2021-01-15 12:58:50|52712.5|52662.5|52714.5|52664.5|52719.5|52669.5|52709.5|52659.5|8
1610715540000|2021-01-15 12:59:00|52712.5|52662.5|52719.5|52669.5|52722.5|52672.5|52709.5|52659.5|8
1610715550000|2021-01-15 12:59:10|52714.5|52664.5|52709.5|52659.5|52714.5|52664.5|52706.5|52656.5|6
1610715560000|2021-01-15 12:59:20|52712.5|52662.5|52712.5|52662.5|52714.5|52664.5|52699.5|52649.5|5
1610715570000|2021-01-15 12:59:30|52714.5|52664.5|52722.5|52672.5|52722.5|52672.5|52714.5|52664.5|5
1610715580000|2021-01-15 12:59:40|52719.5|52669.5|52719.5|52669.5|52726|52676|52719.5|52669.5|6
1610715590000|2021-01-15 12:59:50|52724.5|52674.5|52724.5|52674.5|52729.5|52679.5|52724.5|52674.5|5
1610715600000|2021-01-15 13:00:00|52719.5|52669.5|52709.5|52659.5|52719.5|52669.5|52709.5|52659.5|8
1610715610000|2021-01-15 13:00:10|52712|52662|52706.5|52656.5|52714.5|52664.5|52706.5|52656.5|5
1610715620000|2021-01-15 13:00:20|52709.5|52659.5|52712.5|52662.5|52714.5|52664.5|52709.5|52659.5|10
1610715630000|2021-01-15 13:00:30|52714.5|52664.5|52712.5|52662.5|52714.5|52664.5|52706.5|52656.5|7
1610715640000|2021-01-15 13:00:40|52714.5|52664.5|52704.5|52654.5|52714.5|52664.5|52704.5|52654.5|4
1610715650000|2021-01-15 13:00:50|52706|52656|52704.5|52654.5|52706|52656|52704.5|52654.5|2
1610715660000|2021-01-15 13:01:00|52706|52656|52714.5|52664.5|52714.5|52664.5|52706|52656|2
1610715670000|2021-01-15 13:01:10|52716.5|52666.5|52704.5|52654.5|52719.5|52669.5|52704.5|52654.5|9
1610715680000|2021-01-15 13:01:20|52706|52656|52709.5|52659.5|52712.5|52662.5|52706|52656|4
1610715690000|2021-01-15 13:01:30|52712.5|52662.5|52714.5|52664.5|52724.5|52674.5|52712.5|52662.5|11
1610715700000|2021-01-15 13:01:40|52709.5|52659.5|52689.5|52639.5|52709.5|52659.5|52689.5|52639.5|8
1610715710000|2021-01-15 13:01:50|52686.5|52636.5|52659.5|52609.5|52686.5|52636.5|52659.5|52609.5|6
1610715720000|2021-01-15 13:02:00|52656.5|52606.5|52684.5|52634.5|52684.5|52634.5|52654.5|52604.5|15
1610715730000|2021-01-15 13:02:10|52679.5|52629.5|52699.5|52649.5|52704.5|52654.5|52679.5|52629.5|7
1610715740000|2021-01-15 13:02:20|52702.5|52652.5|52696.5|52646.5|52702.5|52652.5|52686.5|52636.5|8
1610715750000|2021-01-15 13:02:30|52694.5|52644.5|52686.5|52636.5|52696.5|52646.5|52684.5|52634.5|8
1610715760000|2021-01-15 13:02:40|52689.5|52639.5|52699.5|52649.5|52699.5|52649.5|52689.5|52639.5|9
1610715770000|2021-01-15 13:02:50|52696|52646|52699.5|52649.5|52709.5|52659.5|52696|52646|5
1610715780000|2021-01-15 13:03:00|52702|52652|52699.5|52649.5|52702|52652|52694.5|52644.5|5
1610715790000|2021-01-15 13:03:10|52696|52646|52709.5|52659.5|52709.5|52659.5|52694.5|52644.5|4
1610715800000|2021-01-15 13:03:20|52686|52636|52672.5|52622.5|52694.5|52644.5|52672.5|52622.5|7
1610715810000|2021-01-15 13:03:30|52669.5|52619.5|52666.5|52616.5|52669.5|52619.5|52662.5|52612.5|9
1610715820000|2021-01-15 13:03:40|52674.5|52624.5|52679.5|52629.5|52679.5|52629.5|52669.5|52619.5|6
1610715830000|2021-01-15 13:03:50|52684.5|52634.5|52676.5|52626.5|52684.5|52634.5|52674.5|52624.5|8
1610715840000|2021-01-15 13:04:00|52674.5|52624.5|52676.5|52626.5|52676.5|52626.5|52666.5|52616.5|7
1610715850000|2021-01-15 13:04:10|52674.5|52624.5|52672.5|52622.5|52686.5|52636.5|52669.5|52619.5|10
1610715860000|2021-01-15 13:04:20|52669.5|52619.5|52664.5|52614.5|52672.5|52622.5|52664.5|52614.5|5
1610715870000|2021-01-15 13:04:30|52662.5|52612.5|52672.5|52622.5|52672.5|52622.5|52662.5|52612.5|6
1610715880000|2021-01-15 13:04:40|52669.5|52619.5|52666.5|52616.5|52672.5|52622.5|52664.5|52614.5|10
1610715890000|2021-01-15 13:04:50|52669.5|52619.5|52664.5|52614.5|52669.5|52619.5|52664.5|52614.5|3
1610715900000|2021-01-15 13:05:00|52662.5|52612.5|52669.5|52619.5|52669.5|52619.5|52662.5|52612.5|5
1610715910000|2021-01-15 13:05:10|52664.5|52614.5|52672.5|52622.5|52672.5|52622.5|52662.5|52612.5|8
1610715920000|2021-01-15 13:05:20|52669.5|52619.5|52679.5|52629.5|52679.5|52629.5|52669.5|52619.5|4
1610715930000|2021-01-15 13:05:30|52682|52632|52699.5|52649.5|52702.5|52652.5|52682|52632|6
1610715940000|2021-01-15 13:05:40|52696.5|52646.5|52699.5|52649.5|52702.5|52652.5|52694.5|52644.5|9
1610715950000|2021-01-15 13:05:50|52696.5|52646.5|52694.5|52644.5|52696.5|52646.5|52686.5|52636.5|4
1610715960000|2021-01-15 13:06:00|52692.5|52642.5|52674.5|52624.5|52692.5|52642.5|52672.5|52622.5|8
1610715970000|2021-01-15 13:06:10|52676.5|52626.5|52679.5|52629.5|52679.5|52629.5|52674.5|52624.5|6
1610715980000|2021-01-15 13:06:20|52676.5|52626.5|52676.5|52626.5|52679.5|52629.5|52676.5|52626.5|3
1610715990000|2021-01-15 13:06:30|52679.5|52629.5|52674.5|52624.5|52679.5|52629.5|52674.5|52624.5|2
1610716000000|2021-01-15 13:06:40|52676.5|52626.5|52672|52622|52679.5|52629.5|52672|52622|4
1610716010000|2021-01-15 13:06:50|52674.5|52624.5|52672|52622|52674.5|52624.5|52672|52622|2
1610716020000|2021-01-15 13:07:00|52674.5|52624.5|52674.5|52624.5|52674.5|52624.5|52672|52622|3
1610716030000|2021-01-15 13:07:10|52672|52622|52659.5|52609.5|52672|52622|52659.5|52609.5|7
1610716040000|2021-01-15 13:07:20|52662.5|52612.5|52664.5|52614.5|52666.5|52616.5|52662.5|52612.5|6
1610716050000|2021-01-15 13:07:30|52654.5|52604.5|52654.5|52604.5|52654.5|52604.5|52652.5|52602.5|3
1610716060000|2021-01-15 13:07:40|52652|52602|52652.5|52602.5|52662.5|52612.5|52649.5|52599.5|8
1610716070000|2021-01-15 13:07:50|52656.5|52606.5|52656|52606|52659.5|52609.5|52652.5|52602.5|8
1610716080000|2021-01-15 13:08:00|52659.5|52609.5|52649.5|52599.5|52659.5|52609.5|52649.5|52599.5|8
1610716090000|2021-01-15 13:08:10|52652|52602|52659.5|52609.5|52659.5|52609.5|52652|52602|3
1610716100000|2021-01-15 13:08:20|52662|52612|52676.5|52626.5|52686.5|52636.5|52662|52612|12
1610716110000|2021-01-15 13:08:30|52679.5|52629.5|52649.5|52599.5|52679.5|52629.5|52649.5|52599.5|5
1610716120000|2021-01-15 13:08:40|52652.5|52602.5|52652.5|52602.5|52652.5|52602.5|52649.5|52599.5|3
1610716130000|2021-01-15 13:08:50|52649.5|52599.5|52654.5|52604.5|52654.5|52604.5|52649.5|52599.5|5
1610716140000|2021-01-15 13:09:00|52656.5|52606.5|52669.5|52619.5|52669.5|52619.5|52656.5|52606.5|4
1610716150000|2021-01-15 13:09:10|52664.5|52614.5|52664.5|52614.5|52666|52616|52664.5|52614.5|3
1610716170000|2021-01-15 13:09:30|52662|52612|52636|52586|52662|52612|52634.5|52584.5|5
1610716180000|2021-01-15 13:09:40|52639.5|52589.5|52629.5|52579.5|52639.5|52589.5|52629.5|52579.5|5
1610716190000|2021-01-15 13:09:50|52632.5|52582.5|52629.5|52579.5|52634.5|52584.5|52629.5|52579.5|4
1610716200000|2021-01-15 13:10:00|52632.5|52582.5|52626.5|52576.5|52632.5|52582.5|52626.5|52576.5|3
1610716210000|2021-01-15 13:10:10|52632.5|52582.5|52642.5|52592.5|52642.5|52592.5|52632.5|52582.5|7
1610716220000|2021-01-15 13:10:20|52639.5|52589.5|52642.5|52592.5|52642.5|52592.5|52639.5|52589.5|2
1610716230000|2021-01-15 13:10:30|52639.5|52589.5|52632|52582|52639.5|52589.5|52632|52582|3
1610716240000|2021-01-15 13:10:40|52629.5|52579.5|52634.5|52584.5|52634.5|52584.5|52629.5|52579.5|3
1610716250000|2021-01-15 13:10:50|52636.5|52586.5|52636.5|52586.5|52636.5|52586.5|52636.5|52586.5|1
1610716260000|2021-01-15 13:11:00|52634.5|52584.5|52629.5|52579.5|52636.5|52586.5|52629.5|52579.5|4
1610716270000|2021-01-15 13:11:10|52632.5|52582.5|52632.5|52582.5|52636.5|52586.5|52632.5|52582.5|4
1610716280000|2021-01-15 13:11:20|52634.5|52584.5|52636.5|52586.5|52636.5|52586.5|52632.5|52582.5|4
1610716290000|2021-01-15 13:11:30|52632.5|52582.5|52634.5|52584.5|52636.5|52586.5|52632.5|52582.5|4
1610716300000|2021-01-15 13:11:40|52636.5|52586.5|52634.5|52584.5|52636.5|52586.5|52632.5|52582.5|4
1610716310000|2021-01-15 13:11:50|52636.5|52586.5|52634.5|52584.5|52636.5|52586.5|52634.5|52584.5|4
1610716320000|2021-01-15 13:12:00|52636.5|52586.5|52632.5|52582.5|52642.5|52592.5|52632.5|52582.5|6
1610716330000|2021-01-15 13:12:10|52626.5|52576.5|52622.5|52572.5|52629.5|52579.5|52619.5|52569.5|7
1610716340000|2021-01-15 13:12:20|52624.5|52574.5|52629.5|52579.5|52634.5|52584.5|52622.5|52572.5|14
1610716350000|2021-01-15 13:12:30|52634.5|52584.5|52629.5|52579.5|52634.5|52584.5|52629.5|52579.5|2
1610716360000|2021-01-15 13:12:40|52632.5|52582.5|52626.5|52576.5|52634.5|52584.5|52622.5|52572.5|6
1610716370000|2021-01-15 13:12:50|52629.5|52579.5|52632.5|52582.5|52634.5|52584.5|52626.5|52576.5|5
1610716380000|2021-01-15 13:13:00|52626.5|52576.5|52629.5|52579.5|52634.5|52584.5|52626.5|52576.5|5
1610716390000|2021-01-15 13:13:10|52632.5|52582.5|52626.5|52576.5|52634.5|52584.5|52626.5|52576.5|11
1610716400000|2021-01-15 13:13:20|52629.5|52579.5|52626.5|52576.5|52629.5|52579.5|52626.5|52576.5|10
1610716410000|2021-01-15 13:13:30|52629.5|52579.5|52629.5|52579.5|52629.5|52579.5|52629.5|52579.5|1
1610716420000|2021-01-15 13:13:40|52616.5|52566.5|52626.5|52576.5|52629.5|52579.5|52616.5|52566.5|4
1610716430000|2021-01-15 13:13:50|52629.5|52579.5|52619.5|52569.5|52629.5|52579.5|52619.5|52569.5|6
1610716440000|2021-01-15 13:14:00|52616|52566|52614.5|52564.5|52619.5|52569.5|52609.5|52559.5|9
1610716450000|2021-01-15 13:14:10|52616.5|52566.5|52616.5|52566.5|52619.5|52569.5|52616.5|52566.5|3
1610716460000|2021-01-15 13:14:20|52619.5|52569.5|52619.5|52569.5|52619.5|52569.5|52616.5|52566.5|3
1610716470000|2021-01-15 13:14:30|52622.5|52572.5|52612.5|52562.5|52622.5|52572.5|52609.5|52559.5|5
1610716480000|2021-01-15 13:14:40|52609.5|52559.5|52609.5|52559.5|52614.5|52564.5|52606.5|52556.5|7
1610716490000|2021-01-15 13:14:50|52606.5|52556.5|52604.5|52554.5|52609.5|52559.5|52604.5|52554.5|7
1610716500000|2021-01-15 13:15:00|52606.5|52556.5|52609.5|52559.5|52614.5|52564.5|52602.5|52552.5|10
1610716510000|2021-01-15 13:15:10|52606.5|52556.5|52619.5|52569.5|52619.5|52569.5|52604.5|52554.5|10
1610716520000|2021-01-15 13:15:20|52622.5|52572.5|52634.5|52584.5|52634.5|52584.5|52619.5|52569.5|9
1610716530000|2021-01-15 13:15:30|52636.5|52586.5|52644.5|52594.5|52646|52596|52634.5|52584.5|7
1610716540000|2021-01-15 13:15:40|52642|52592|52639.5|52589.5|52644.5|52594.5|52639.5|52589.5|4
1610716550000|2021-01-15 13:15:50|52636|52586|52639.5|52589.5|52639.5|52589.5|52634.5|52584.5|4
1610716560000|2021-01-15 13:16:00|52642.5|52592.5|52644.5|52594.5|52644.5|52594.5|52639.5|52589.5|4
1610716570000|2021-01-15 13:16:10|52642.5|52592.5|52624.5|52574.5|52642.5|52592.5|52616|52566|7
1610716580000|2021-01-15 13:16:20|52619.5|52569.5|52619.5|52569.5|52619.5|52569.5|52619.5|52569.5|1
1610716590000|2021-01-15 13:16:30|52612.5|52562.5|52599.5|52549.5|52612.5|52562.5|52594.5|52544.5|6
1610716600000|2021-01-15 13:16:40|52596.5|52546.5|52589.5|52539.5|52604.5|52554.5|52589.5|52539.5|8
1610716610000|2021-01-15 13:16:50|52579.5|52529.5|52594.5|52544.5|52594.5|52544.5|52579.5|52529.5|9
1610716620000|2021-01-15 13:17:00|52589.5|52539.5|52589.5|52539.5|52599.5|52549.5|52589.5|52539.5|8
1610716630000|2021-01-15 13:17:10|52586.5|52536.5|52569.5|52519.5|52586.5|52536.5|52569.5|52519.5|9
1610716640000|2021-01-15 13:17:20|52566|52516|52559.5|52509.5|52566|52516|52559.5|52509.5|6
1610716650000|2021-01-15 13:17:30|52562.5|52512.5|52569.5|52519.5|52574.5|52524.5|52562.5|52512.5|9
1610716660000|2021-01-15 13:17:40|52572|52522|52579.5|52529.5|52579.5|52529.5|52569.5|52519.5|6
1610716670000|2021-01-15 13:17:50|52576.5|52526.5|52572|52522|52576.5|52526.5|52569.5|52519.5|6
1610716680000|2021-01-15 13:18:00|52566.5|52516.5|52569.5|52519.5|52574.5|52524.5|52566.5|52516.5|5
1610716690000|2021-01-15 13:18:10|52572.5|52522.5|52564.5|52514.5|52572.5|52522.5|52564.5|52514.5|4
1610716700000|2021-01-15 13:18:20|52562|52512|52559.5|52509.5|52564.5|52514.5|52556.5|52506.5|6
1610716710000|2021-01-15 13:18:30|52562.5|52512.5|52556.5|52506.5|52562.5|52512.5|52556.5|52506.5|5
1610716720000|2021-01-15 13:18:40|52562.5|52512.5|52569.5|52519.5|52569.5|52519.5|52559.5|52509.5|6
1610716730000|2021-01-15 13:18:50|52566.5|52516.5|52576.5|52526.5|52579.5|52529.5|52566.5|52516.5|8
1610716740000|2021-01-15 13:19:00|52579.5|52529.5|52572.5|52522.5|52579.5|52529.5|52572.5|52522.5|3
1610716750000|2021-01-15 13:19:10|52574.5|52524.5|52574.5|52524.5|52574.5|52524.5|52572.5|52522.5|7
1610716760000|2021-01-15 13:19:20|52572.5|52522.5|52564.5|52514.5|52572.5|52522.5|52564.5|52514.5|4
1610716770000|2021-01-15 13:19:30|52566|52516|52564.5|52514.5|52566|52516|52562.5|52512.5|5
1610716780000|2021-01-15 13:19:40|52562.5|52512.5|52564.5|52514.5|52564.5|52514.5|52559.5|52509.5|6
1610716790000|2021-01-15 13:19:50|52562.5|52512.5|52559.5|52509.5|52562.5|52512.5|52559.5|52509.5|4
1610716800000|2021-01-15 13:20:00|52562.5|52512.5|52564.5|52514.5|52564.5|52514.5|52562.5|52512.5|2
1610716810000|2021-01-15 13:20:10|52569|52519|52584.5|52534.5|52586.5|52536.5|52569|52519|8
1610716820000|2021-01-15 13:20:20|52589.5|52539.5|52592.5|52542.5|52594.5|52544.5|52589.5|52539.5|6
1610716830000|2021-01-15 13:20:30|52589.5|52539.5|52576|52526|52589.5|52539.5|52574.5|52524.5|7
1610716840000|2021-01-15 13:20:40|52579.5|52529.5|52562.5|52512.5|52579.5|52529.5|52559.5|52509.5|7
1610716850000|2021-01-15 13:20:50|52564.5|52514.5|52559.5|52509.5|52566.5|52516.5|52559.5|52509.5|5
1610716860000|2021-01-15 13:21:00|52564.5|52514.5|52559.5|52509.5|52564.5|52514.5|52556.5|52506.5|5
1610716870000|2021-01-15 13:21:10|52562.5|52512.5|52559.5|52509.5|52562.5|52512.5|52559.5|52509.5|2
1610716880000|2021-01-15 13:21:20|52554.5|52504.5|52529.5|52479.5|52554.5|52504.5|52526.5|52476.5|9
1610716890000|2021-01-15 13:21:30|52526.5|52476.5|52529.5|52479.5|52534.5|52484.5|52526.5|52476.5|4
1610716900000|2021-01-15 13:21:40|52526.5|52476.5|52532.5|52482.5|52532.5|52482.5|52526.5|52476.5|3
1610716910000|2021-01-15 13:21:50|52529.5|52479.5|52526.5|52476.5|52529.5|52479.5|52524.5|52474.5|4
1610716920000|2021-01-15 13:22:00|52529.5|52479.5|52536|52486|52539.5|52489.5|52529.5|52479.5|3
1610716930000|2021-01-15 13:22:10|52534.5|52484.5|52529.5|52479.5|52534.5|52484.5|52529.5|52479.5|5
1610716940000|2021-01-15 13:22:20|52532|52482|52529.5|52479.5|52539.5|52489.5|52526.5|52476.5|7
1610716950000|2021-01-15 13:22:30|52526.5|52476.5|52524.5|52474.5|52526.5|52476.5|52519.5|52469.5|5
1610716960000|2021-01-15 13:22:40|52526.5|52476.5|52556.5|52506.5|52564.5|52514.5|52524.5|52474.5|12
1610716970000|2021-01-15 13:22:50|52562.5|52512.5|52569.5|52519.5|52572.5|52522.5|52562.5|52512.5|7
1610716980000|2021-01-15 13:23:00|52566.5|52516.5|52569.5|52519.5|52569.5|52519.5|52566.5|52516.5|2
1610716990000|2021-01-15 13:23:10|52572.5|52522.5|52576.5|52526.5|52576.5|52526.5|52569.5|52519.5|7
1610717000000|2021-01-15 13:23:20|52579.5|52529.5|52594.5|52544.5|52594.5|52544.5|52579.5|52529.5|6
1610717010000|2021-01-15 13:23:30|52596|52546|52609.5|52559.5|52609.5|52559.5|52594.5|52544.5|7
1610717020000|2021-01-15 13:23:40|52602.5|52552.5|52622.5|52572.5|52624.5|52574.5|52599.5|52549.5|7
1610717030000|2021-01-15 13:23:50|52624.5|52574.5|52632|52582|52632|52582|52622.5|52572.5|8
1610717040000|2021-01-15 13:24:00|52629.5|52579.5|52634.5|52584.5|52639.5|52589.5|52624.5|52574.5|8
1610717050000|2021-01-15 13:24:10|52636.5|52586.5|52632|52582|52636.5|52586.5|52629.5|52579.5|4
1610717060000|2021-01-15 13:24:20|52624.5|52574.5|52632|52582|52632|52582|52624.5|52574.5|4
1610717070000|2021-01-15 13:24:30|52634.5|52584.5|52662.5|52612.5|52669.5|52619.5|52634.5|52584.5|12
1610717080000|2021-01-15 13:24:40|52659.5|52609.5|52659.5|52609.5|52664.5|52614.5|52656.5|52606.5|6
1610717090000|2021-01-15 13:24:50|52662.5|52612.5|52662.5|52612.5|52664.5|52614.5|52662.5|52612.5|3
1610717100000|2021-01-15 13:25:00|52656.5|52606.5|52654.5|52604.5|52662.5|52612.5|52654.5|52604.5|9
1610717110000|2021-01-15 13:25:10|52652.5|52602.5|52664.5|52614.5|52664.5|52614.5|52652.5|52602.5|9
1610717120000|2021-01-15 13:25:20|52659.5|52609.5|52666.5|52616.5|52669.5|52619.5|52659.5|52609.5|7
1610717130000|2021-01-15 13:25:30|52664.5|52614.5|52669.5|52619.5|52669.5|52619.5|52659.5|52609.5|5
1610717140000|2021-01-15 13:25:40|52659.5|52609.5|52673|52623|52674.5|52624.5|52659.5|52609.5|7
1610717150000|2021-01-15 13:25:50|52669.5|52619.5|52664.5|52614.5|52669.5|52619.5|52664.5|52614.5|3
1610717160000|2021-01-15 13:26:00|52663|52613|52659.5|52609.5|52663|52613|52649.5|52599.5|4
1610717170000|2021-01-15 13:26:10|52657|52607|52663|52613|52663|52613|52653|52603|5
1610717190000|2021-01-15 13:26:30|52659.5|52609.5|52669.5|52619.5|52669.5|52619.5|52659.5|52609.5|6
1610717200000|2021-01-15 13:26:40|52673|52623|52664.5|52614.5|52679.5|52629.5|52664.5|52614.5|9
1610717210000|2021-01-15 13:26:50|52666.5|52616.5|52666.5|52616.5|52666.5|52616.5|52664.5|52614.5|3
1610717220000|2021-01-15 13:27:00|52669.5|52619.5|52672.5|52622.5|52672.5|52622.5|52669.5|52619.5|2
1610717230000|2021-01-15 13:27:10|52679.5|52629.5|52659.5|52609.5|52679.5|52629.5|52659.5|52609.5|9
1610717240000|2021-01-15 13:27:20|52654.5|52604.5|52654.5|52604.5|52659.5|52609.5|52654.5|52604.5|3
1610717250000|2021-01-15 13:27:30|52659.5|52609.5|52659.5|52609.5|52659.5|52609.5|52654.5|52604.5|3
1610717260000|2021-01-15 13:27:40|52656.5|52606.5|52664.5|52614.5|52666.5|52616.5|52656.5|52606.5|6
1610717270000|2021-01-15 13:27:50|52662.5|52612.5|52656.5|52606.5|52662.5|52612.5|52656.5|52606.5|3
1610717280000|2021-01-15 13:28:00|52659.5|52609.5|52656.5|52606.5|52664.5|52614.5|52656.5|52606.5|5
1610717290000|2021-01-15 13:28:10|52654.5|52604.5|52664.5|52614.5|52664.5|52614.5|52654.5|52604.5|6
1610717300000|2021-01-15 13:28:20|52659.5|52609.5|52659.5|52609.5|52659.5|52609.5|52659.5|52609.5|1
1610717310000|2021-01-15 13:28:30|52663|52613|52674.5|52624.5|52676.5|52626.5|52663|52613|5
1610717320000|2021-01-15 13:28:40|52669.5|52619.5|52673|52623|52673|52623|52669.5|52619.5|2
1610717330000|2021-01-15 13:28:50|52674.5|52624.5|52676.5|52626.5|52676.5|52626.5|52669.5|52619.5|5
1610717340000|2021-01-15 13:29:00|52679.5|52629.5|52684.5|52634.5|52684.5|52634.5|52679.5|52629.5|4
1610717350000|2021-01-15 13:29:10|52686.5|52636.5|52689.5|52639.5|52704.5|52654.5|52686.5|52636.5|7
1610717360000|2021-01-15 13:29:20|52692|52642|52689.5|52639.5|52692|52642|52684.5|52634.5|7
1610717370000|2021-01-15 13:29:30|52692|52642|52692|52642|52692|52642|52692|52642|1
1610717380000|2021-01-15 13:29:40|52694.5|52644.5|52684.5|52634.5|52694.5|52644.5|52684.5|52634.5|4
1610717390000|2021-01-15 13:29:50|52682|52632|52682|52632|52682|52632|52682|52632|1
1610717400000|2021-01-15 13:30:00|52679.5|52629.5|52696.5|52646.5|52696.5|52646.5|52679.5|52629.5|6
1610717410000|2021-01-15 13:30:10|52694.5|52644.5|52702|52652|52702|52652|52689.5|52639.5|6
1610717420000|2021-01-15 13:30:20|52699.5|52649.5|52624.5|52574.5|52729.5|52679.5|52624.5|52574.5|17
1610717430000|2021-01-15 13:30:30|52629.5|52579.5|52639.5|52589.5|52649.5|52599.5|52629.5|52579.5|10
1610717440000|2021-01-15 13:30:40|52634.5|52584.5|52629.5|52579.5|52639.5|52589.5|52624.5|52574.5|10
1610717450000|2021-01-15 13:30:50|52632|52582|52619.5|52569.5|52632|52582|52612|52562|7
1610717460000|2021-01-15 13:31:00|52624.5|52574.5|52632|52582|52632|52582|52622|52572|7
1610717470000|2021-01-15 13:31:10|52634.5|52584.5|52619.5|52569.5|52634.5|52584.5|52619.5|52569.5|5
1610717480000|2021-01-15 13:31:20|52624.5|52574.5|52636.5|52586.5|52639.5|52589.5|52624.5|52574.5|9
1610717490000|2021-01-15 13:31:30|52634.5|52584.5|52642|52592|52652|52602|52634.5|52584.5|9
1610717500000|2021-01-15 13:31:40|52639.5|52589.5|52619.5|52569.5|52639.5|52589.5|52619.5|52569.5|7
1610717510000|2021-01-15 13:31:50|52624.5|52574.5|52626|52576|52626|52576|52624.5|52574.5|2
1610717520000|2021-01-15 13:32:00|52634.5|52584.5|52626|52576|52644.5|52594.5|52626|52576|9
1610717530000|2021-01-15 13:32:10|52624.5|52574.5|52624.5|52574.5|52624.5|52574.5|52622.5|52572.5|3
1610717540000|2021-01-15 13:32:20|52619.5|52569.5|52629.5|52579.5|52632|52582|52616.5|52566.5|6
1610717550000|2021-01-15 13:32:30|52626.5|52576.5|52614.5|52564.5|52626.5|52576.5|52609.5|52559.5|6
1610717560000|2021-01-15 13:32:40|52609.5|52559.5|52614.5|52564.5|52624.5|52574.5|52609.5|52559.5|9
1610717570000|2021-01-15 13:32:50|52609.5|52559.5|52589.5|52539.5|52624.5|52574.5|52589.5|52539.5|12
1610717580000|2021-01-15 13:33:00|52592.5|52542.5|52599.5|52549.5|52604.5|52554.5|52586.5|52536.5|10
1610717590000|2021-01-15 13:33:10|52594.5|52544.5|52596|52546|52599.5|52549.5|52594.5|52544.5|9
1610717600000|2021-01-15 13:33:20|52602.5|52552.5|52626|52576|52629.5|52579.5|52602.5|52552.5|9
1610717610000|2021-01-15 13:33:30|52629.5|52579.5|52646|52596|52652.5|52602.5|52626.5|52576.5|9
1610717620000|2021-01-15 13:33:40|52649.5|52599.5|52656.5|52606.5|52659.5|52609.5|52649.5|52599.5|8
1610717630000|2021-01-15 13:33:50|52654.5|52604.5|52669.5|52619.5|52669.5|52619.5|52654.5|52604.5|7
1610717640000|2021-01-15 13:34:00|52672|52622|52672|52622|52676|52626|52659.5|52609.5|12
1610717650000|2021-01-15 13:34:10|52674.5|52624.5|52674.5|52624.5|52674.5|52624.5|52672|52622|5
1610717660000|2021-01-15 13:34:20|52682.5|52632.5|52674.5|52624.5|52682.5|52632.5|52674.5|52624.5|2
1610717670000|2021-01-15 13:34:30|52672.5|52622.5|52664.5|52614.5|52672.5|52622.5|52659.5|52609.5|7
1610717680000|2021-01-15 13:34:40|52662.5|52612.5|52656.5|52606.5|52669.5|52619.5|52656.5|52606.5|8
1610717690000|2021-01-15 13:34:50|52654.5|52604.5|52659.5|52609.5|52662.5|52612.5|52654.5|52604.5|7
1610717700000|2021-01-15 13:35:00|52652.5|52602.5|52649.5|52599.5|52652.5|52602.5|52642|52592|7
1610717710000|2021-01-15 13:35:10|52639.5|52589.5|52634.5|52584.5|52644.5|52594.5|52634.5|52584.5|5
1610717720000|2021-01-15 13:35:20|52636.5|52586.5|52644.5|52594.5|52649.5|52599.5|52636.5|52586.5|8
1610717730000|2021-01-15 13:35:30|52649.5|52599.5|52664.5|52614.5|52669.5|52619.5|52649.5|52599.5|12
1610717740000|2021-01-15 13:35:40|52669.5|52619.5|52672|52622|52689.5|52639.5|52669.5|52619.5|11
1610717750000|2021-01-15 13:35:50|52669.5|52619.5|52679.5|52629.5|52679.5|52629.5|52664.5|52614.5|10
1610717760000|2021-01-15 13:36:00|52674.5|52624.5|52659.5|52609.5|52679.5|52629.5|52659.5|52609.5|6
1610717770000|2021-01-15 13:36:10|52654.5|52604.5|52654.5|52604.5|52672|52622|52654.5|52604.5|7
1610717780000|2021-01-15 13:36:20|52656|52606|52662.5|52612.5|52666.5|52616.5|52656|52606|7
1610717790000|2021-01-15 13:36:30|52666.5|52616.5|52664.5|52614.5|52666.5|52616.5|52664.5|52614.5|2
1610717800000|2021-01-15 13:36:40|52666.5|52616.5|52679.5|52629.5|52679.5|52629.5|52666.5|52616.5|9
1610717810000|2021-01-15 13:36:50|52676.5|52626.5|52679.5|52629.5|52679.5|52629.5|52674.5|52624.5|5
1610717820000|2021-01-15 13:37:00|52676.5|52626.5|52679.5|52629.5|52679.5|52629.5|52674.5|52624.5|5
1610717830000|2021-01-15 13:37:10|52689.5|52639.5|52714.5|52664.5|52724.5|52674.5|52689.5|52639.5|9
1610717840000|2021-01-15 13:37:20|52716.5|52666.5|52719.5|52669.5|52719.5|52669.5|52709.5|52659.5|9
1610717850000|2021-01-15 13:37:30|52716|52666|52724.5|52674.5|52729.5|52679.5|52712|52662|8
1610717860000|2021-01-15 13:37:40|52734.5|52684.5|52739.5|52689.5|52739.5|52689.5|52726.5|52676.5|9
1610717870000|2021-01-15 13:37:50|52736|52686|52734.5|52684.5|52739.5|52689.5|52734.5|52684.5|3
1610717880000|2021-01-15 13:38:00|52732|52682|52719.5|52669.5|52736.5|52686.5|52719.5|52669.5|8
1610717890000|2021-01-15 13:38:10|52714.5|52664.5|52724.5|52674.5|52724.5|52674.5|52709.5|52659.5|4
1610717900000|2021-01-15 13:38:20|52714.5|52664.5|52722|52672|52722|52672|52714.5|52664.5|4
1610717910000|2021-01-15 13:38:30|52714.5|52664.5|52724.5|52674.5|52724.5|52674.5|52714.5|52664.5|5
1610717920000|2021-01-15 13:38:40|52722|52672|52719.5|52669.5|52722|52672|52714.5|52664.5|6
1610717930000|2021-01-15 13:38:50|52716.5|52666.5|52724.5|52674.5|52724.5|52674.5|52716.5|52666.5|2
1610717940000|2021-01-15 13:39:00|52722.5|52672.5|52724.5|52674.5|52724.5|52674.5|52722.5|52672.5|2
1610717950000|2021-01-15 13:39:10|52722.5|52672.5|52714.5|52664.5|52724.5|52674.5|52714.5|52664.5|7
1610717960000|2021-01-15 13:39:20|52716|52666|52692|52642|52727|52674.5|52689.5|52639.5|6
1610717970000|2021-01-15 13:39:30|52689.5|52639.5|52689.5|52639.5|52694.5|52644.5|52689.5|52639.5|4
1610717980000|2021-01-15 13:39:40|52686.5|52636.5|52679.5|52629.5|52686.5|52636.5|52679.5|52629.5|4
1610717990000|2021-01-15 13:39:50|52682|52632|52679.5|52629.5|52684.5|52634.5|52679.5|52629.5|6
1610718000000|2021-01-15 13:40:00|52682.5|52632.5|52679.5|52629.5|52684.5|52634.5|52669.5|52619.5|6
1610718010000|2021-01-15 13:40:10|52686.5|52636.5|52699.5|52649.5|52704.5|52654.5|52686.5|52636.5|9
1610718020000|2021-01-15 13:40:20|52702|52652|52719.5|52669.5|52719.5|52669.5|52702|52652|7
1610718030000|2021-01-15 13:40:30|52716.5|52666.5|52719.5|52669.5|52722|52672|52716.5|52666.5|6
1610718040000|2021-01-15 13:40:40|52716.5|52666.5|52719.5|52669.5|52719.5|52669.5|52714.5|52664.5|4
1610718050000|2021-01-15 13:40:50|52714.5|52664.5|52714.5|52664.5|52719.5|52669.5|52714.5|52664.5|3
1610718060000|2021-01-15 13:41:00|52716.5|52666.5|52732.5|52682.5|52732.5|52682.5|52716.5|52666.5|7
1610718070000|2021-01-15 13:41:10|52744.5|52694.5|52732|52682|52746.5|52696.5|52732|52682|6
1610718080000|2021-01-15 13:41:20|52736|52686|52732|52682|52736|52686|52732|52682|3
1610718090000|2021-01-15 13:41:30|52734.5|52684.5|52729.5|52679.5|52734.5|52684.5|52729.5|52679.5|3
1610718100000|2021-01-15 13:41:40|52732.5|52682.5|52719.5|52669.5|52732.5|52682.5|52719.5|52669.5|5
1610718110000|2021-01-15 13:41:50|52714.5|52664.5|52749.5|52699.5|52749.5|52699.5|52714.5|52664.5|5
1610718120000|2021-01-15 13:42:00|52746.5|52696.5|52742.5|52692.5|52746.5|52696.5|52742|52692|5
1610718130000|2021-01-15 13:42:10|52739.5|52689.5|52719.5|52669.5|52742.5|52692.5|52719.5|52669.5|5
1610718140000|2021-01-15 13:42:20|52716.5|52666.5|52714.5|52664.5|52716.5|52666.5|52704.5|52654.5|8
1610718150000|2021-01-15 13:42:30|52712|52662|52712|52662|52712|52662|52712|52662|1
1610718160000|2021-01-15 13:42:40|52714.5|52664.5|52719.5|52669.5|52722.5|52672.5|52714.5|52664.5|5
1610718170000|2021-01-15 13:42:50|52716|52666|52714.5|52664.5|52716|52666|52714.5|52664.5|2
1610718180000|2021-01-15 13:43:00|52719.5|52669.5|52719.5|52669.5|52719.5|52669.5|52719.5|52669.5|1
1610718190000|2021-01-15 13:43:10|52716|52666|52709.5|52659.5|52719.5|52669.5|52709.5|52659.5|9
1610718200000|2021-01-15 13:43:20|52706|52656|52709.5|52659.5|52709.5|52659.5|52706|52656|2
1610718210000|2021-01-15 13:43:30|52712.5|52662.5|52712.5|52662.5|52712.5|52662.5|52712.5|52662.5|1
1610718220000|2021-01-15 13:43:40|52709.5|52659.5|52709.5|52659.5|52709.5|52659.5|52709.5|52659.5|1
1610718240000|2021-01-15 13:44:00|52699.5|52649.5|52674.5|52624.5|52699.5|52649.5|52666.5|52616.5|11
1610718250000|2021-01-15 13:44:10|52672|52622|52669.5|52619.5|52672.5|52622.5|52666.5|52616.5|8
1610718260000|2021-01-15 13:44:20|52672|52622|52684.5|52634.5|52692.5|52642.5|52672|52622|11
1610718270000|2021-01-15 13:44:30|52679.5|52629.5|52674.5|52624.5|52684.5|52634.5|52674.5|52624.5|6
1610718280000|2021-01-15 13:44:40|52672|52622|52696|52646|52696|52646|52672|52622|8
1610718290000|2021-01-15 13:44:50|52694.5|52644.5|52684.5|52634.5|52694.5|52644.5|52684.5|52634.5|7
1610718300000|2021-01-15 13:45:00|52686.5|52636.5|52704.5|52654.5|52706|52656|52686|52636|9
1610718310000|2021-01-15 13:45:10|52706|52656|52724.5|52674.5|52726|52676|52699.5|52649.5|14
1610718320000|2021-01-15 13:45:20|52729.5|52679.5|52724.5|52674.5|52729.5|52679.5|52724.5|52674.5|2
1610718330000|2021-01-15 13:45:30|52722|52672|52719.5|52669.5|52722|52672|52719.5|52669.5|2
1610718340000|2021-01-15 13:45:40|52724.5|52674.5|52714.5|52664.5|52724.5|52674.5|52714.5|52664.5|8
1610718350000|2021-01-15 13:45:50|52716|52666|52714.5|52664.5|52716|52666|52714.5|52664.5|4
1610718360000|2021-01-15 13:46:00|52716|52666|52716|52666|52724.5|52674.5|52714.5|52664.5|7
1610718370000|2021-01-15 13:46:10|52709.5|52659.5|52709.5|52659.5|52716|52666|52709.5|52659.5|5
1610718380000|2021-01-15 13:46:20|52712.5|52662.5|52714.5|52664.5|52724.5|52674.5|52712.5|52662.5|9
1610718390000|2021-01-15 13:46:30|52709.5|52659.5|52714.5|52664.5|52714.5|52664.5|52706|52656|5
1610718400000|2021-01-15 13:46:40|52719.5|52669.5|52714.5|52664.5|52719.5|52669.5|52712.5|52662.5|5
1610718410000|2021-01-15 13:46:50|52712.5|52662.5|52714.5|52664.5|52714.5|52664.5|52712.5|52662.5|2
1610718420000|2021-01-15 13:47:00|52716.5|52666.5|52709.5|52659.5|52724.5|52674.5|52706.5|52656.5|6
1610718430000|2021-01-15 13:47:10|52706.5|52656.5|52704.5|52654.5|52706.5|52656.5|52704.5|52654.5|2
1610718440000|2021-01-15 13:47:20|52706.5|52656.5|52704.5|52654.5|52709.5|52659.5|52704.5|52654.5|6
1610718450000|2021-01-15 13:47:30|52709.5|52659.5|52694.5|52644.5|52709.5|52659.5|52694.5|52644.5|5
1610718460000|2021-01-15 13:47:40|52696|52646|52699.5|52649.5|52699.5|52649.5|52694.5|52644.5|4
1610718470000|2021-01-15 13:47:50|52694.5|52644.5|52702.5|52652.5|52702.5|52652.5|52692|52642|6
1610718480000|2021-01-15 13:48:00|52702|52652|52699.5|52649.5|52706.5|52656.5|52699.5|52649.5|8
1610718490000|2021-01-15 13:48:10|52694.5|52644.5|52692.5|52642.5|52696|52646|52692.5|52642.5|4
1610718500000|2021-01-15 13:48:20|52689.5|52639.5|52694.5|52644.5|52696|52646|52684.5|52634.5|6
1610718510000|2021-01-15 13:48:30|52692.5|52642.5|52694.5|52644.5|52702.5|52652.5|52692.5|52642.5|6
1610718520000|2021-01-15 13:48:40|52696|52646|52704.5|52654.5|52709.5|52659.5|52696|52646|7
1610718530000|2021-01-15 13:48:50|52706.5|52656.5|52712.5|52662.5|52724.5|52674.5|52706.5|52656.5|6
1610718540000|2021-01-15 13:49:00|52715.5|52665.5|52718.5|52668.5|52720.5|52670.5|52715.5|52665.5|4
1610718550000|2021-01-15 13:49:10|52720.5|52670.5|52725.5|52675.5|52742.5|52692.5|52720.5|52670.5|10
1610718560000|2021-01-15 13:49:20|52728.5|52678.5|52730.5|52680.5|52732.5|52682.5|52725.5|52675.5|8
1610718570000|2021-01-15 13:49:30|52732|52682|52745.5|52695.5|52745.5|52695.5|52732|52682|8
1610718580000|2021-01-15 13:49:40|52740.5|52690.5|52745.5|52695.5|52745.5|52695.5|52740.5|52690.5|3
1610718590000|2021-01-15 13:49:50|52742.5|52692.5|52750.5|52700.5|52750.5|52700.5|52740.5|52690.5|6
1610718600000|2021-01-15 13:50:00|52748.5|52698.5|52748.5|52698.5|52755.5|52705.5|52748.5|52698.5|7
1610718610000|2021-01-15 13:50:10|52750.5|52700.5|52785.5|52735.5|52785.5|52735.5|52748|52698|9
1610718620000|2021-01-15 13:50:20|52790|52740|52828.5|52778.5|52848.5|52798.5|52790|52740|10
1610718630000|2021-01-15 13:50:30|52830.5|52780.5|52838.5|52788.5|52840.5|52790.5|52828.5|52778.5|11
1610718640000|2021-01-15 13:50:40|52832.5|52782.5|52833|52753|52833|52782.5|52825.5|52753|7
1610718650000|2021-01-15 13:50:50|52815.5|52765.5|52815.5|52765.5|52825.5|52775.5|52812|52762|11
1610718660000|2021-01-15 13:51:00|52812|52762|52820.5|52770.5|52820.5|52770.5|52810.5|52760.5|6
1610718670000|2021-01-15 13:51:10|52812.5|52762.5|52820.5|52770.5|52825.5|52775.5|52812.5|52762.5|6
1610718680000|2021-01-15 13:51:20|52818|52768|52782|52732|52818|52768|52782|52732|5
1610718690000|2021-01-15 13:51:30|52788.5|52738.5|52798.5|52748.5|52798.5|52748.5|52788.5|52738.5|4
1610718700000|2021-01-15 13:51:40|52800.5|52750.5|52800.5|52750.5|52805.5|52755.5|52798.5|52748.5|6
1610718710000|2021-01-15 13:51:50|52798.5|52748.5|52798|52748|52798.5|52748.5|52795.5|52745.5|3
1610718720000|2021-01-15 13:52:00|52808.5|52758.5|52815.5|52765.5|52818|52768|52800.5|52750.5|10
1610718730000|2021-01-15 13:52:10|52818.5|52768.5|52820.5|52770.5|52820.5|52770.5|52815.5|52765.5|3
1610718740000|2021-01-15 13:52:20|52818.5|52768.5|52820.5|52770.5|52822.5|52772.5|52812.5|52762.5|8
1610718750000|2021-01-15 13:52:30|52822.5|52772.5|52812|52762|52822.5|52772.5|52812|52762|8
1610718760000|2021-01-15 13:52:40|52805.5|52755.5|52825.5|52775.5|52825.5|52775.5|52805.5|52755.5|6
1610718770000|2021-01-15 13:52:50|52800.5|52750.5|52798|52748|52802|52752|52795.5|52745.5|6
1610718780000|2021-01-15 13:53:00|52805.5|52755.5|52810.5|52760.5|52810.5|52760.5|52805.5|52755.5|2
1610718790000|2021-01-15 13:53:10|52798.5|52748.5|52788.5|52738.5|52798.5|52748.5|52782.5|52732.5|7
1610718800000|2021-01-15 13:53:20|52790.5|52740.5|52788|52738|52790.5|52740.5|52780.5|52730.5|7
1610718810000|2021-01-15 13:53:30|52778.5|52728.5|52790.5|52740.5|52790.5|52740.5|52775.5|52725.5|7
1610718820000|2021-01-15 13:53:40|52792|52742|52795.5|52745.5|52795.5|52745.5|52792|52742|2
1610718830000|2021-01-15 13:53:50|52800.5|52750.5|52810.5|52760.5|52810.5|52760.5|52800.5|52750.5|5
1610718840000|2021-01-15 13:54:00|52802.5|52752.5|52805.5|52755.5|52805.5|52755.5|52790.5|52740.5|6
1610718850000|2021-01-15 13:54:10|52802.5|52752.5|52805.5|52755.5|52805.5|52755.5|52800.5|52750.5|9
1610718860000|2021-01-15 13:54:20|52802.5|52752.5|52820.5|52770.5|52825.5|52775.5|52802.5|52752.5|5
1610718870000|2021-01-15 13:54:30|52825.5|52775.5|52840.5|52790.5|52845.5|52795.5|52825.5|52775.5|9
1610718880000|2021-01-15 13:54:40|52830.5|52780.5|52832.5|52782.5|52832.5|52782.5|52820.5|52770.5|4
1610718890000|2021-01-15 13:54:50|52830.5|52780.5|52838.5|52788.5|52838.5|52788.5|52830.5|52780.5|5
1610718900000|2021-01-15 13:55:00|52835.5|52785.5|52820.5|52770.5|52835.5|52785.5|52820.5|52770.5|10
1610718910000|2021-01-15 13:55:10|52818.5|52768.5|52815.5|52765.5|52818.5|52768.5|52805.5|52755.5|10
1610718920000|2021-01-15 13:55:20|52812.5|52762.5|52800.5|52750.5|52818|52768|52800.5|52750.5|8
1610718930000|2021-01-15 13:55:30|52798|52748|52790.5|52740.5|52798|52748|52775.5|52725.5|7
1610718940000|2021-01-15 13:55:40|52795.5|52745.5|52798|52748|52800.5|52750.5|52795.5|52745.5|4
1610718950000|2021-01-15 13:55:50|52800.5|52750.5|52800.5|52750.5|52805.5|52755.5|52800.5|52750.5|4
1610718960000|2021-01-15 13:56:00|52802.5|52752.5|52808.5|52758.5|52808.5|52758.5|52802.5|52752.5|3
1610718970000|2021-01-15 13:56:10|52810.5|52760.5|52810.5|52760.5|52810.5|52760.5|52805.5|52755.5|4
1610718980000|2021-01-15 13:56:20|52812|52762|52785.5|52735.5|52815.5|52765.5|52785.5|52735.5|12
1610718990000|2021-01-15 13:56:30|52790.5|52740.5|52800.5|52750.5|52800.5|52750.5|52790.5|52740.5|8
1610719000000|2021-01-15 13:56:40|52798|52748|52805.5|52755.5|52810.5|52760.5|52795.5|52745.5|8
1610719010000|2021-01-15 13:56:50|52808.5|52758.5|52805.5|52755.5|52810.5|52760.5|52805.5|52755.5|4
1610719020000|2021-01-15 13:57:00|52802|52752|52790.5|52740.5|52802|52752|52785.5|52735.5|5
1610719030000|2021-01-15 13:57:10|52785.5|52735.5|52782.5|52732.5|52790.5|52740.5|52780.5|52730.5|7
1610719040000|2021-01-15 13:57:20|52785.5|52735.5|52795.5|52745.5|52795.5|52745.5|52785.5|52735.5|4
1610719050000|2021-01-15 13:57:30|52818.5|52768.5|52805.5|52755.5|52818.5|52768.5|52800.5|52750.5|8
1610719060000|2021-01-15 13:57:40|52802.5|52752.5|52808|52758|52810.5|52760.5|52802|52752|5
1610719070000|2021-01-15 13:57:50|52810.5|52760.5|52805.5|52755.5|52810.5|52760.5|52798.5|52748.5|4
1610719080000|2021-01-15 13:58:00|52802.5|52752.5|52785.5|52735.5|52802.5|52752.5|52785.5|52735.5|5
1610719090000|2021-01-15 13:58:10|52780.5|52730.5|52772.5|52722.5|52798.5|52748.5|52765.5|52715.5|7
1610719100000|2021-01-15 13:58:20|52775.5|52725.5|52770.5|52720.5|52775.5|52725.5|52765.5|52715.5|7
1610719110000|2021-01-15 13:58:30|52772.5|52722.5|52765.5|52715.5|52772.5|52722.5|52758.5|52708.5|7
1610719120000|2021-01-15 13:58:40|52762.5|52712.5|52765.5|52715.5|52765.5|52715.5|52760.5|52710.5|4
1610719130000|2021-01-15 13:58:50|52768|52718|52805.5|52755.5|52805.5|52755.5|52768|52718|11
1610719140000|2021-01-15 13:59:00|52802.5|52752.5|52810.5|52760.5|52810.5|52760.5|52802.5|52752.5|10
1610719150000|2021-01-15 13:59:10|52808.5|52758.5|52810.5|52760.5|52810.5|52760.5|52802.5|52752.5|7
1610719160000|2021-01-15 13:59:20|52812|52762|52810.5|52760.5|52825.5|52775.5|52810.5|52760.5|12
1610719170000|2021-01-15 13:59:30|52812.5|52762.5|52818|52768|52820.5|52770.5|52810.5|52760.5|7
1610719180000|2021-01-15 13:59:40|52815.5|52765.5|52820.5|52770.5|52822.5|52772.5|52815.5|52765.5|5
1610719190000|2021-01-15 13:59:50|52822.5|52772.5|52835.5|52785.5|52835.5|52785.5|52822.5|52772.5|7
1610719200000|2021-01-15 14:00:00|52840.5|52790.5|52865.5|52815.5|52868.5|52818.5|52835.5|52785.5|13
1610719210000|2021-01-15 14:00:10|52872.5|52822.5|52885.5|52835.5|52888.5|52838.5|52855.5|52805.5|16
1610719220000|2021-01-15 14:00:20|52895.5|52845.5|52915.5|52865.5|52918.5|52868.5|52895.5|52845.5|14
1610719230000|2021-01-15 14:00:30|52915|52865|52905|52855|52915|52865|52903|52853|10
1610719240000|2021-01-15 14:00:40|52915|52865|52917.5|52867.5|52921|52871|52912.5|52862.5|9
1610719250000|2021-01-15 14:00:50|52911|52861|52902.5|52852.5|52915|52865|52902.5|52852.5|11
1610719260000|2021-01-15 14:01:00|52900.5|52850.5|52885.5|52835.5|52900.5|52850.5|52885.5|52835.5|10
1610719270000|2021-01-15 14:01:10|52882|52832|52890.5|52840.5|52890.5|52840.5|52882|52832|4
1610719280000|2021-01-15 14:01:20|52895.5|52845.5|52888|52838|52898.5|52848.5|52882|52832|7
1610719290000|2021-01-15 14:01:30|52890.5|52840.5|52908.5|52858.5|52908.5|52858.5|52885.5|52835.5|8
1610719300000|2021-01-15 14:01:40|52905.5|52855.5|52905.5|52855.5|52905.5|52855.5|52898|52848|7
1610719310000|2021-01-15 14:01:50|52902.5|52852.5|52900.5|52850.5|52905.5|52855.5|52900.5|52850.5|5
1610719320000|2021-01-15 14:02:00|52905.5|52855.5|52925.5|52875.5|52925.5|52875.5|52902.5|52852.5|10
1610719330000|2021-01-15 14:02:10|52920.5|52870.5|52910.5|52860.5|52925.5|52875.5|52910.5|52860.5|8
1610719340000|2021-01-15 14:02:20|52918.5|52868.5|52930.5|52880.5|52930.5|52880.5|52915.5|52865.5|6
1610719350000|2021-01-15 14:02:30|52928.5|52878.5|52952.5|52902.5|52955.5|52905.5|52928.5|52878.5|12
1610719360000|2021-01-15 14:02:40|52955.5|52905.5|52950.5|52900.5|52955.5|52905.5|52950.5|52900.5|4
1610719370000|2021-01-15 14:02:50|52960.5|52910.5|52969.7|52919.7|52972.2|52922.2|52960.5|52910.5|14
1610719380000|2021-01-15 14:03:00|52973.7|52923.7|52958|52908|52974.7|52924.7|52945.5|52895.5|15
1610719390000|2021-01-15 14:03:10|52955.5|52905.5|52948.5|52898.5|52965.5|52915.5|52945.5|52895.5|10
1610719400000|2021-01-15 14:03:20|52950.5|52900.5|52940.5|52890.5|52950.5|52900.5|52940.5|52890.5|10
1610719410000|2021-01-15 14:03:30|52942.5|52892.5|52925.5|52875.5|52950.5|52900.5|52925.5|52875.5|14
1610719420000|2021-01-15 14:03:40|52920.5|52870.5|52920.5|52870.5|52922.5|52872.5|52918.5|52868.5|7
1610719430000|2021-01-15 14:03:50|52918.5|52868.5|52912|52862|52935.5|52885.5|52910.5|52860.5|11
1610719440000|2021-01-15 14:04:00|52920.5|52870.5|52895.5|52845.5|52932|52882|52895.5|52845.5|13
1610719450000|2021-01-15 14:04:10|52892.5|52842.5|52882.5|52832.5|52892.5|52842.5|52882.5|52832.5|9
1610719460000|2021-01-15 14:04:20|52885.5|52835.5|52880.5|52830.5|52890.5|52840.5|52875.5|52825.5|15
1610719470000|2021-01-15 14:04:30|52882.5|52832.5|52875.5|52825.5|52882.5|52832.5|52875.5|52825.5|7
1610719480000|2021-01-15 14:04:40|52880.5|52830.5|52880.5|52830.5|52880.5|52830.5|52872.5|52822.5|6
1610719490000|2021-01-15 14:04:50|52882.5|52832.5|52880.5|52830.5|52885.5|52835.5|52880.5|52830.5|6
1610719500000|2021-01-15 14:05:00|52878.5|52828.5|52880.5|52830.5|52880.5|52830.5|52878.5|52828.5|4
1610719510000|2021-01-15 14:05:10|52878.5|52828.5|52875.5|52825.5|52878.5|52828.5|52870.5|52820.5|6
1610719520000|2021-01-15 14:05:20|52878|52828|52875.5|52825.5|52878|52828|52875.5|52825.5|2
1610719530000|2021-01-15 14:05:30|52872|52822|52870.5|52820.5|52875.5|52825.5|52870.5|52820.5|7
1610719540000|2021-01-15 14:05:40|52878|52828|52875.5|52825.5|52878|52828|52870.5|52820.5|7
1610719550000|2021-01-15 14:05:50|52870.5|52820.5|52875.5|52825.5|52875.5|52825.5|52868.5|52818.5|8
1610719560000|2021-01-15 14:06:00|52878|52828|52878|52828|52878|52828|52870.5|52820.5|5
1610719570000|2021-01-15 14:06:10|52845.5|52795.5|52842.5|52792.5|52850.5|52800.5|52840.5|52790.5|8
1610719580000|2021-01-15 14:06:20|52840.5|52790.5|52852|52802|52852|52802|52835.5|52785.5|6
1610719590000|2021-01-15 14:06:30|52855.5|52805.5|52868.5|52818.5|52868.5|52818.5|52855.5|52805.5|7
1610719600000|2021-01-15 14:06:40|52865.5|52815.5|52865.5|52815.5|52875.5|52825.5|52858|52808|9
1610719610000|2021-01-15 14:06:50|52858.5|52808.5|52868.5|52818.5|52868.5|52818.5|52858.5|52808.5|9
1610719620000|2021-01-15 14:07:00|52870.5|52820.5|52870.5|52820.5|52870.5|52820.5|52865.5|52815.5|5
1610719630000|2021-01-15 14:07:10|52872.5|52822.5|52875.5|52825.5|52875.5|52825.5|52870.5|52820.5|4
1610719640000|2021-01-15 14:07:20|52878|52828|52888.5|52838.5|52888.5|52838.5|52875.5|52825.5|7
1610719650000|2021-01-15 14:07:30|52890.5|52840.5|52890.5|52840.5|52890.5|52840.5|52890.5|52840.5|1
1610719660000|2021-01-15 14:07:40|52888.5|52838.5|52875.5|52825.5|52890.5|52840.5|52875.5|52825.5|8
1610719670000|2021-01-15 14:07:50|52880.5|52830.5|52885.5|52835.5|52890.5|52840.5|52880.5|52830.5|12
1610719680000|2021-01-15 14:08:00|52882.5|52832.5|52875.5|52825.5|52882.5|52832.5|52870.5|52820.5|6
1610719690000|2021-01-15 14:08:10|52870.5|52820.5|52878.5|52828.5|52878.5|52828.5|52870.5|52820.5|5
1610719700000|2021-01-15 14:08:20|52880.5|52830.5|52875.5|52825.5|52880.5|52830.5|52875.5|52825.5|3
1610719710000|2021-01-15 14:08:30|52870.5|52820.5|52875.5|52825.5|52875.5|52825.5|52870.5|52820.5|2
1610719720000|2021-01-15 14:08:40|52878|52828|52875.5|52825.5|52878.5|52828.5|52875.5|52825.5|3
1610719730000|2021-01-15 14:08:50|52872.5|52822.5|52875.5|52825.5|52875.5|52825.5|52872.5|52822.5|4
1610719740000|2021-01-15 14:09:00|52878.5|52828.5|52878.5|52828.5|52878.5|52828.5|52878.5|52828.5|1
1610719750000|2021-01-15 14:09:10|52880.5|52830.5|52880.5|52830.5|52888.5|52838.5|52880.5|52830.5|4
1610719760000|2021-01-15 14:09:20|52885.5|52835.5|52885.5|52835.5|52885.5|52835.5|52882.5|52832.5|3
1610719770000|2021-01-15 14:09:30|52882.5|52832.5|52878.5|52828.5|52882.5|52832.5|52878.5|52828.5|2
1610719780000|2021-01-15 14:09:40|52880.5|52830.5|52880.5|52830.5|52880.5|52830.5|52878.5|52828.5|3
1610719790000|2021-01-15 14:09:50|52882.5|52832.5|52878.5|52828.5|52885.5|52835.5|52872.5|52822.5|9
1610719800000|2021-01-15 14:10:00|52880.5|52830.5|52878.5|52828.5|52880.5|52830.5|52878.5|52828.5|2
1610719810000|2021-01-15 14:10:10|52880.5|52830.5|52878.5|52828.5|52880.5|52830.5|52878.5|52828.5|2
1610719820000|2021-01-15 14:10:20|52875.5|52825.5|52875.5|52825.5|52875.5|52825.5|52872|52822|3
1610719830000|2021-01-15 14:10:30|52878|52828|52875.5|52825.5|52880.5|52830.5|52875.5|52825.5|4
1610719840000|2021-01-15 14:10:40|52872|52822|52868.5|52818.5|52872|52822|52868.5|52818.5|3
1610719850000|2021-01-15 14:10:50|52858.5|52808.5|52865.5|52815.5|52865.5|52815.5|52858.5|52808.5|4
1610719860000|2021-01-15 14:11:00|52868.5|52818.5|52875.5|52825.5|52875.5|52825.5|52868.5|52818.5|3
1610719870000|2021-01-15 14:11:10|52872.5|52822.5|52875.5|52825.5|52880.5|52830.5|52872.5|52822.5|5
1610719880000|2021-01-15 14:11:20|52872|52822|52875.5|52825.5|52875.5|52825.5|52870.5|52820.5|3
1610719890000|2021-01-15 14:11:30|52872.5|52822.5|52870.5|52820.5|52878.5|52828.5|52870.5|52820.5|4
1610719900000|2021-01-15 14:11:40|52882.5|52832.5|52860.5|52810.5|52882.5|52832.5|52860.5|52810.5|6
1610719910000|2021-01-15 14:11:50|52858|52808|52850.5|52800.5|52858|52808|52850.5|52800.5|2
1610719920000|2021-01-15 14:12:00|52848.5|52798.5|52848.5|52798.5|52848.5|52798.5|52848.5|52798.5|1
1610719930000|2021-01-15 14:12:10|52845.5|52795.5|52835.5|52785.5|52850.5|52800.5|52835.5|52785.5|7
1610719940000|2021-01-15 14:12:20|52838.5|52788.5|52840.5|52790.5|52840.5|52790.5|52838.5|52788.5|2
1610719960000|2021-01-15 14:12:40|52842.5|52792.5|52845.5|52795.5|52845.5|52795.5|52842.5|52792.5|2
1610719970000|2021-01-15 14:12:50|52848.5|52798.5|52855.5|52805.5|52855.5|52805.5|52848.5|52798.5|4
1610719980000|2021-01-15 14:13:00|52852.5|52802.5|52850.5|52800.5|52855.5|52805.5|52850.5|52800.5|5
1610719990000|2021-01-15 14:13:10|52852.5|52802.5|52860.5|52810.5|52865.5|52815.5|52850.5|52800.5|6
1610720000000|2021-01-15 14:13:20|52862.5|52812.5|52860.5|52810.5|52862.5|52812.5|52860.5|52810.5|2
1610720010000|2021-01-15 14:13:30|52858.5|52808.5|52865.5|52815.5|52865.5|52815.5|52858.5|52808.5|3
1610720020000|2021-01-15 14:13:40|52868|52818|52850.5|52800.5|52868|52818|52848.5|52798.5|5
1610720030000|2021-01-15 14:13:50|52848.5|52798.5|52845.5|52795.5|52848.5|52798.5|52845.5|52795.5|4
1610720050000|2021-01-15 14:14:10|52848.5|52798.5|52850.5|52800.5|52850.5|52800.5|52845.5|52795.5|3
1610720060000|2021-01-15 14:14:20|52855.5|52805.5|52865.5|52815.5|52870.5|52820.5|52855.5|52805.5|6
1610720070000|2021-01-15 14:14:30|52868.5|52818.5|52870.5|52820.5|52875.5|52825.5|52868.5|52818.5|5
1610720080000|2021-01-15 14:14:40|52875.5|52825.5|52880.5|52830.5|52885.5|52835.5|52875.5|52825.5|10
1610720090000|2021-01-15 14:14:50|52882|52832|52888.5|52838.5|52888.5|52838.5|52880.5|52830.5|6
1610720100000|2021-01-15 14:15:00|52885.5|52835.5|52895.5|52845.5|52895.5|52845.5|52885.5|52835.5|12
1610720110000|2021-01-15 14:15:10|52900.5|52850.5|52890.5|52840.5|52900.5|52850.5|52888|52838|5
1610720120000|2021-01-15 14:15:20|52892.5|52842.5|52890.5|52840.5|52895.5|52845.5|52890.5|52840.5|4
1610720130000|2021-01-15 14:15:30|52888|52838|52900.5|52850.5|52900.5|52850.5|52882.5|52832.5|9
1610720140000|2021-01-15 14:15:40|52898|52848|52890.5|52840.5|52900.5|52850.5|52890.5|52840.5|8
1610720150000|2021-01-15 14:15:50|52892.5|52842.5|52880.5|52830.5|52895.5|52845.5|52880.5|52830.5|6
1610720160000|2021-01-15 14:16:00|52895.5|52845.5|52900.5|52850.5|52900.5|52850.5|52895.5|52845.5|3
1610720170000|2021-01-15 14:16:10|52905.5|52855.5|52905.5|52855.5|52910.5|52860.5|52905.5|52855.5|5
1610720180000|2021-01-15 14:16:20|52902|52852|52905.5|52855.5|52905.5|52855.5|52900.5|52850.5|8
1610720190000|2021-01-15 14:16:30|52902.5|52852.5|52905.5|52855.5|52905.5|52855.5|52902.5|52852.5|2
1610720200000|2021-01-15 14:16:40|52902.5|52852.5|52905.5|52855.5|52908.5|52858.5|52902.5|52852.5|4
1610720210000|2021-01-15 14:16:50|52908.5|52858.5|52910.5|52860.5|52918.5|52868.5|52905.5|52855.5|9
1610720220000|2021-01-15 14:17:00|52915.5|52865.5|52902.5|52852.5|52915.5|52865.5|52902.5|52852.5|6
1610720230000|2021-01-15 14:17:10|52900.5|52850.5|52890.5|52840.5|52900.5|52850.5|52890.5|52840.5|2
1610720240000|2021-01-15 14:17:20|52892.5|52842.5|52900.5|52850.5|52900.5|52850.5|52892.5|52842.5|4
1610720260000|2021-01-15 14:17:40|52902.5|52852.5|52902.5|52852.5|52905.5|52855.5|52898.5|52848.5|8
1610720270000|2021-01-15 14:17:50|52900.5|52850.5|52900.5|52850.5|52900.5|52850.5|52900.5|52850.5|1
1610720280000|2021-01-15 14:18:00|52902.5|52852.5|52915.5|52865.5|52918|52868|52902.5|52852.5|7
1610720290000|2021-01-15 14:18:10|52918.5|52868.5|52918.5|52868.5|52918.5|52868.5|52918.5|52868.5|1
1610720300000|2021-01-15 14:18:20|52915.5|52865.5|52915.5|52865.5|52915.5|52865.5|52912.5|52862.5|5
1610720310000|2021-01-15 14:18:30|52912.5|52862.5|52910.5|52860.5|52918.5|52868.5|52910.5|52860.5|6
1610720320000|2021-01-15 14:18:40|52908.5|52858.5|52910.5|52860.5|52910.5|52860.5|52905.5|52855.5|8
1610720330000|2021-01-15 14:18:50|52912.5|52862.5|52920.5|52870.5|52920.5|52870.5|52910.5|52860.5|6
1610720340000|2021-01-15 14:19:00|52918.5|52868.5|52920.5|52870.5|52922.5|52872.5|52918.5|52868.5|5
1610720350000|2021-01-15 14:19:10|52922.5|52872.5|52925.5|52875.5|52928.5|52878.5|52922.5|52872.5|5
1610720360000|2021-01-15 14:19:20|52928.5|52878.5|52940.5|52890.5|52940.5|52890.5|52928.5|52878.5|6
1610720370000|2021-01-15 14:19:30|52938.5|52888.5|52920.5|52870.5|52938.5|52888.5|52915.5|52865.5|6
1610720380000|2021-01-15 14:19:40|52918.5|52868.5|52915.5|52865.5|52920.5|52870.5|52915.5|52865.5|5
1610720400000|2021-01-15 14:20:00|52918|52868|52948|52846|52952|52880.5|52918|52846|6
1610720410000|2021-01-15 14:20:10|52947|52845|52905.5|52855.5|52947|52875.5|52900.5|52845|7
1610720420000|2021-01-15 14:20:20|52902.5|52852.5|52890.5|52840.5|52902.5|52852.5|52890.5|52840.5|10
1610720430000|2021-01-15 14:20:30|52870.5|52820.5|52878.5|52828.5|52878.5|52828.5|52868|52818|8
1610720440000|2021-01-15 14:20:40|52880.5|52830.5|52885.5|52835.5|52885.5|52835.5|52880.5|52830.5|4
1610720450000|2021-01-15 14:20:50|52880.5|52830.5|52872.5|52822.5|52888.5|52838.5|52872.5|52822.5|6
1610720460000|2021-01-15 14:21:00|52872|52822|52875.5|52825.5|52880.5|52830.5|52865.5|52815.5|8
1610720470000|2021-01-15 14:21:10|52870.5|52820.5|52875.5|52825.5|52875.5|52825.5|52865.5|52815.5|6
1610720480000|2021-01-15 14:21:20|52870.5|52820.5|52870.5|52820.5|52870.5|52820.5|52868.5|52818.5|3
1610720500000|2021-01-15 14:21:40|52872.5|52822.5|52870.5|52820.5|52872.5|52822.5|52865.5|52815.5|6
1610720510000|2021-01-15 14:21:50|52865.5|52815.5|52860.5|52810.5|52865.5|52815.5|52858.5|52808.5|3
1610720520000|2021-01-15 14:22:00|52868.5|52818.5|52875.5|52825.5|52875.5|52825.5|52868.5|52818.5|5
1610720530000|2021-01-15 14:22:10|52870.5|52820.5|52840.5|52790.5|52875.5|52825.5|52840.5|52790.5|6
1610720540000|2021-01-15 14:22:20|52842.5|52792.5|52840.5|52790.5|52845.5|52795.5|52822.5|52772.5|8
1610720550000|2021-01-15 14:22:30|52842|52792|52850.5|52800.5|52850.5|52800.5|52840.5|52790.5|5
1610720560000|2021-01-15 14:22:40|52855.5|52805.5|52850.5|52800.5|52855.5|52805.5|52848.5|52798.5|6
1610720570000|2021-01-15 14:22:50|52845.5|52795.5|52855.5|52805.5|52855.5|52805.5|52842.5|52792.5|7
1610720580000|2021-01-15 14:23:00|52850.5|52800.5|52835.5|52785.5|52860.5|52810.5|52835.5|52785.5|13
1610720590000|2021-01-15 14:23:10|52840.5|52790.5|52838.5|52788.5|52845.5|52795.5|52838.5|52788.5|8
1610720600000|2021-01-15 14:23:20|52835.5|52785.5|52860.5|52810.5|52860.5|52810.5|52835.5|52785.5|12
1610720610000|2021-01-15 14:23:30|52855.5|52805.5|52852|52802|52860.5|52810.5|52845.5|52795.5|5
1610720620000|2021-01-15 14:23:40|52850.5|52800.5|52845.5|52795.5|52850.5|52800.5|52845.5|52795.5|4
1610720630000|2021-01-15 14:23:50|52848.5|52798.5|52855.5|52805.5|52855.5|52805.5|52848.5|52798.5|9
1610720640000|2021-01-15 14:24:00|52852|52802|52855.5|52805.5|52855.5|52805.5|52845.5|52795.5|5
1610720650000|2021-01-15 14:24:10|52852|52802|52850.5|52800.5|52858|52808|52850.5|52800.5|7
1610720660000|2021-01-15 14:24:20|52848.5|52798.5|52845.5|52795.5|52848.5|52798.5|52842.5|52792.5|4
1610720680000|2021-01-15 14:24:40|52848.5|52798.5|52860.5|52810.5|52860.5|52810.5|52848.5|52798.5|7
1610720690000|2021-01-15 14:24:50|52862.5|52812.5|52865.5|52815.5|52870.5|52820.5|52862.5|52812.5|7
1610720700000|2021-01-15 14:25:00|52868|52818|52875.5|52825.5|52875.5|52825.5|52868|52818|9
1610720710000|2021-01-15 14:25:10|52872.5|52822.5|52875.5|52825.5|52880.5|52830.5|52872.5|52822.5|6
1610720720000|2021-01-15 14:25:20|52880.5|52830.5|52875.5|52825.5|52880.5|52830.5|52872|52822|5
1610720730000|2021-01-15 14:25:30|52870.5|52820.5|52875.5|52825.5|52878|52828|52870.5|52820.5|4
1610720740000|2021-01-15 14:25:40|52872|52822|52878.5|52828.5|52880.5|52830.5|52870.5|52820.5|6
1610720750000|2021-01-15 14:25:50|52875.5|52825.5|52885.5|52835.5|52885.5|52835.5|52875.5|52825.5|7
1610720760000|2021-01-15 14:26:00|52892.5|52842.5|52885.5|52835.5|52892.5|52842.5|52885.5|52835.5|8
1610720770000|2021-01-15 14:26:10|52882|52832|52885.5|52835.5|52885.5|52835.5|52880.5|52830.5|3
1610720780000|2021-01-15 14:26:20|52882|52832|52885.5|52835.5|52885.5|52835.5|52880.5|52830.5|6
1610720790000|2021-01-15 14:26:30|52882|52832|52882|52832|52885.5|52835.5|52882|52832|3
1610720800000|2021-01-15 14:26:40|52885.5|52835.5|52880.5|52830.5|52885.5|52835.5|52878.5|52828.5|4
1610720810000|2021-01-15 14:26:50|52882.5|52832.5|52885.5|52835.5|52885.5|52835.5|52882.5|52832.5|2
1610720820000|2021-01-15 14:27:00|52882|52832|52885.5|52835.5|52888|52838|52882|52832|6
1610720830000|2021-01-15 14:27:10|52882.5|52832.5|52880.5|52830.5|52885.5|52835.5|52880.5|52830.5|6
1610720840000|2021-01-15 14:27:20|52882.5|52832.5|52885.5|52835.5|52890.5|52840.5|52880.5|52830.5|6
1610720850000|2021-01-15 14:27:30|52882.5|52832.5|52870.5|52820.5|52885.5|52835.5|52868|52818|6
1610720860000|2021-01-15 14:27:40|52872|52822|52868.5|52818.5|52872|52822|52868.5|52818.5|3
1610720870000|2021-01-15 14:27:50|52870.5|52820.5|52882.5|52832.5|52885.5|52835.5|52870.5|52820.5|4
1610720880000|2021-01-15 14:28:00|52885.5|52835.5|52880.5|52830.5|52885.5|52835.5|52880.5|52830.5|3
1610720890000|2021-01-15 14:28:10|52882.5|52832.5|52885.5|52835.5|52885.5|52835.5|52882.5|52832.5|2
1610720900000|2021-01-15 14:28:20|52882.5|52832.5|52875.5|52825.5|52882.5|52832.5|52872.5|52822.5|7
1610720910000|2021-01-15 14:28:30|52872.5|52822.5|52882.5|52832.5|52888.5|52838.5|52872.5|52822.5|6
1610720920000|2021-01-15 14:28:40|52880.5|52830.5|52850.5|52800.5|52880.5|52830.5|52850.5|52800.5|4
1610720930000|2021-01-15 14:28:50|52855.5|52805.5|52865.5|52815.5|52865.5|52815.5|52855.5|52805.5|6
1610720940000|2021-01-15 14:29:00|52860.5|52810.5|52860.5|52810.5|52865.5|52815.5|52860.5|52810.5|5
1610720950000|2021-01-15 14:29:10|52858|52808|52850.5|52800.5|52858|52808|52850.5|52800.5|5
1610720960000|2021-01-15 14:29:20|52852.5|52802.5|52850.5|52800.5|52860.5|52810.5|52850.5|52800.5|6
1610720970000|2021-01-15 14:29:30|52852.5|52802.5|52850.5|52800.5|52858|52808|52850.5|52800.5|4
1610720980000|2021-01-15 14:29:40|52845.5|52795.5|52842.5|52792.5|52850.5|52800.5|52842.5|52792.5|5
1610720990000|2021-01-15 14:29:50|52845.5|52795.5|52850.5|52800.5|52850.5|52800.5|52845.5|52795.5|2
1610721000000|2021-01-15 14:30:00|52842.5|52792.5|52838.5|52788.5|52842.5|52792.5|52832.5|52782.5|11
1610721010000|2021-01-15 14:30:10|52835.5|52785.5|52845.5|52795.5|52845.5|52795.5|52820.5|52770.5|13
1610721020000|2021-01-15 14:30:20|52850.5|52800.5|52845.5|52795.5|52850.5|52800.5|52840.5|52790.5|5
1610721030000|2021-01-15 14:30:30|52848.5|52798.5|52850.5|52800.5|52855.5|52805.5|52845.5|52795.5|9
1610721040000|2021-01-15 14:30:40|52840.5|52790.5|52858|52808|52860.5|52810.5|52840.5|52790.5|10
1610721050000|2021-01-15 14:30:50|52862|52812|52858|52808|52862|52812|52858|52808|7
1610721060000|2021-01-15 14:31:00|52855.5|52805.5|52838.5|52788.5|52858.5|52808.5|52835.5|52785.5|9
1610721070000|2021-01-15 14:31:10|52845.5|52795.5|52845.5|52795.5|52845.5|52795.5|52842.5|52792.5|3
1610721080000|2021-01-15 14:31:20|52842.5|52792.5|52838.5|52788.5|52842.5|52792.5|52838.5|52788.5|3
1610721090000|2021-01-15 14:31:30|52840.5|52790.5|52835.5|52785.5|52845.5|52795.5|52835.5|52785.5|7
1610721100000|2021-01-15 14:31:40|52838.5|52788.5|52838.5|52788.5|52840.5|52790.5|52835.5|52785.5|11
1610721110000|2021-01-15 14:31:50|52832|52782|52822.5|52772.5|52832|52782|52820.5|52770.5|7
1610721120000|2021-01-15 14:32:00|52820.5|52770.5|52788.5|52738.5|52820.5|52770.5|52782.5|52732.5|14
1610721130000|2021-01-15 14:32:10|52790.5|52740.5|52805.5|52755.5|52805.5|52755.5|52785.5|52735.5|10
1610721140000|2021-01-15 14:32:20|52812.5|52762.5|52808|52758|52812.5|52762.5|52805.5|52755.5|5
1610721150000|2021-01-15 14:32:30|52805.5|52755.5|52808|52758|52808|52758|52805.5|52755.5|2
1610721160000|2021-01-15 14:32:40|52812.5|52762.5|52815.5|52765.5|52820.5|52770.5|52812.5|52762.5|6
1610721170000|2021-01-15 14:32:50|52812.5|52762.5|52810.5|52760.5|52812.5|52762.5|52810.5|52760.5|2
1610721180000|2021-01-15 14:33:00|52805.5|52755.5|52795.5|52745.5|52805.5|52755.5|52790.5|52740.5|9
1610721190000|2021-01-15 14:33:10|52798.5|52748.5|52810.5|52760.5|52812|52762|52798.5|52748.5|7
1610721200000|2021-01-15 14:33:20|52815.5|52765.5|52810.5|52760.5|52815.5|52765.5|52805.5|52755.5|7
1610721210000|2021-01-15 14:33:30|52815.5|52765.5|52818.5|52768.5|52818.5|52768.5|52815.5|52765.5|2
1610721220000|2021-01-15 14:33:40|52825.5|52775.5|52825.5|52775.5|52832.5|52782.5|52825.5|52775.5|5
1610721230000|2021-01-15 14:33:50|52828.5|52778.5|52812.5|52762.5|52828.5|52778.5|52810.5|52760.5|10
1610721240000|2021-01-15 14:34:00|52810.5|52760.5|52798.5|52748.5|52810.5|52760.5|52792|52742|11
1610721250000|2021-01-15 14:34:10|52795.5|52745.5|52785.5|52735.5|52800.5|52750.5|52785.5|52735.5|11
1610721260000|2021-01-15 14:34:20|52782.5|52732.5|52798.5|52748.5|52798.5|52748.5|52782.5|52732.5|6
1610721270000|2021-01-15 14:34:30|52805.5|52755.5|52810.5|52760.5|52810.5|52760.5|52805.5|52755.5|5
1610721280000|2021-01-15 14:34:40|52808.5|52758.5|52808.5|52758.5|52808.5|52758.5|52808.5|52758.5|1
1610721290000|2021-01-15 14:34:50|52805.5|52755.5|52805.5|52755.5|52805.5|52755.5|52800.5|52750.5|4
1610721300000|2021-01-15 14:35:00|52802.5|52752.5|52810.5|52760.5|52810.5|52760.5|52800.5|52750.5|4
1610721310000|2021-01-15 14:35:10|52815.5|52765.5|52800.5|52750.5|52815.5|52765.5|52800.5|52750.5|5
1610721320000|2021-01-15 14:35:20|52798.5|52748.5|52800.5|52750.5|52802.5|52752.5|52798.5|52748.5|4
1610721340000|2021-01-15 14:35:40|52798.5|52748.5|52792.5|52742.5|52800.5|52750.5|52792.5|52742.5|4
1610721350000|2021-01-15 14:35:50|52790.5|52740.5|52770.5|52720.5|52790.5|52740.5|52770.5|52720.5|8
1610721360000|2021-01-15 14:36:00|52772.5|52722.5|52795.5|52745.5|52795.5|52745.5|52772.5|52722.5|8
1610721370000|2021-01-15 14:36:10|52790.5|52740.5|52788|52738|52795.5|52745.5|52788|52738|9
1610721380000|2021-01-15 14:36:20|52785.5|52735.5|52790.5|52740.5|52790.5|52740.5|52782.5|52732.5|4
1610721390000|2021-01-15 14:36:30|52792|52742|52782|52732|52800.5|52750.5|52782|52732|6
1610721400000|2021-01-15 14:36:40|52775.5|52725.5|52770.5|52720.5|52780.5|52725.5|52758.5|52700.5|8
1610721410000|2021-01-15 14:36:50|52772.5|52722.5|52765.5|52715.5|52772.5|52722.5|52765.5|52715.5|7
1610721420000|2021-01-15 14:37:00|52762.5|52712.5|52780.5|52730.5|52782|52732|52762.5|52712.5|8
1610721430000|2021-01-15 14:37:10|52778.5|52728.5|52785.5|52735.5|52785.5|52735.5|52772|52722|6
1610721440000|2021-01-15 14:37:20|52788|52738|52790.5|52740.5|52795.5|52745.5|52788|52738|6
1610721450000|2021-01-15 14:37:30|52792.5|52742.5|52815.5|52765.5|52830.5|52780.5|52792.5|52742.5|8
1610721460000|2021-01-15 14:37:40|52812|52762|52810.5|52760.5|52815.5|52765.5|52810.5|52760.5|5
1610721470000|2021-01-15 14:37:50|52812.5|52762.5|52808.5|52758.5|52815.5|52765.5|52808.5|52758.5|7
1610721480000|2021-01-15 14:38:00|52800.5|52750.5|52790.5|52740.5|52800.5|52750.5|52790.5|52740.5|4
1610721490000|2021-01-15 14:38:10|52792|52742|52785.5|52735.5|52795.5|52745.5|52780.5|52730.5|10
1610721500000|2021-01-15 14:38:20|52780.5|52730.5|52780.5|52730.5|52788.5|52738.5|52778.5|52728.5|8
1610721510000|2021-01-15 14:38:30|52778.5|52728.5|52790.5|52740.5|52790.5|52740.5|52778.5|52728.5|5
1610721520000|2021-01-15 14:38:40|52778.5|52728.5|52780.5|52730.5|52780.5|52730.5|52778.5|52728.5|6
1610721530000|2021-01-15 14:38:50|52782.5|52732.5|52778.5|52728.5|52782.5|52732.5|52778.5|52728.5|7
1610721540000|2021-01-15 14:39:00|52780.5|52730.5|52778.5|52728.5|52782.5|52732.5|52778.5|52728.5|6
1610721550000|2021-01-15 14:39:10|52772|52722|52770.5|52720.5|52772|52722|52765.5|52715.5|4
1610721560000|2021-01-15 14:39:20|52772|52722|52772|52722|52772|52722|52772|52722|1
1610721570000|2021-01-15 14:39:30|52775.5|52725.5|52770.5|52720.5|52780.5|52730.5|52765.5|52715.5|8
1610721580000|2021-01-15 14:39:40|52768.5|52718.5|52770.5|52720.5|52772.5|52722.5|52768.5|52718.5|4
1610721590000|2021-01-15 14:39:50|52772.5|52722.5|52785.5|52735.5|52785.5|52735.5|52772|52722|7
1610721600000|2021-01-15 14:40:00|52780.5|52730.5|52795.5|52745.5|52800.5|52750.5|52780.5|52730.5|6
1610721610000|2021-01-15 14:40:10|52810.5|52760.5|52808|52758|52810.5|52760.5|52805.5|52755.5|6
1610721620000|2021-01-15 14:40:20|52810.5|52760.5|52810.5|52760.5|52810.5|52760.5|52808|52758|3
1610721630000|2021-01-15 14:40:30|52812.5|52762.5|52835.5|52785.5|52840.5|52790.5|52810.5|52760.5|11
1610721640000|2021-01-15 14:40:40|52838.5|52788.5|52835.5|52785.5|52840.5|52790.5|52835.5|52785.5|3
1610721650000|2021-01-15 14:40:50|52838.5|52788.5|52828|52778|52840.5|52790.5|52828|52778|9
1610721660000|2021-01-15 14:41:00|52820.5|52770.5|52818|52768|52825.5|52775.5|52815.5|52765.5|8
1610721670000|2021-01-15 14:41:10|52820.5|52770.5|52818|52768|52820.5|52770.5|52815.5|52765.5|8
1610721680000|2021-01-15 14:41:20|52825.5|52775.5|52835.5|52785.5|52835.5|52785.5|52820.5|52770.5|6
1610721690000|2021-01-15 14:41:30|52830.5|52780.5|52835.5|52785.5|52835.5|52785.5|52830.5|52780.5|5
1610721700000|2021-01-15 14:41:40|52830.5|52780.5|52835.5|52785.5|52835.5|52785.5|52830.5|52780.5|8
1610721710000|2021-01-15 14:41:50|52822.5|52772.5|52828.5|52778.5|52832.5|52782.5|52822.5|52772.5|6
1610721720000|2021-01-15 14:42:00|52825.5|52775.5|52825.5|52775.5|52830.5|52780.5|52825.5|52775.5|4
1610721730000|2021-01-15 14:42:10|52822.5|52772.5|52825.5|52775.5|52825.5|52775.5|52822.5|52772.5|2
1610721740000|2021-01-15 14:42:20|52828.5|52778.5|52830.5|52780.5|52830.5|52780.5|52828.5|52778.5|2
1610721750000|2021-01-15 14:42:30|52832|52782|52850.5|52800.5|52850.5|52800.5|52832|52782|10
1610721760000|2021-01-15 14:42:40|52860.5|52810.5|52865.5|52815.5|52868.5|52818.5|52855.5|52805.5|9
1610721770000|2021-01-15 14:42:50|52862.5|52812.5|52875.5|52825.5|52882|52832|52862.5|52812.5|12
1610721780000|2021-01-15 14:43:00|52872|52822|52845.5|52795.5|52872|52822|52845.5|52795.5|9
1610721790000|2021-01-15 14:43:10|52848.5|52798.5|52820.5|52770.5|52848.5|52798.5|52820.5|52770.5|7
1610721800000|2021-01-15 14:43:20|52825.5|52775.5|52845.5|52795.5|52845.5|52795.5|52825.5|52775.5|8
1610721810000|2021-01-15 14:43:30|52848.5|52798.5|52835.5|52785.5|52848.5|52798.5|52832|52782|6
1610721820000|2021-01-15 14:43:40|52838.5|52788.5|52820.5|52770.5|52838.5|52788.5|52815.5|52765.5|8
1610721830000|2021-01-15 14:43:50|52822|52772|52808.5|52758.5|52822|52772|52808.5|52758.5|7
1610721840000|2021-01-15 14:44:00|52810.5|52760.5|52798.5|52748.5|52810.5|52760.5|52792.5|52742.5|10
1610721850000|2021-01-15 14:44:10|52795.5|52745.5|52785.5|52735.5|52798.5|52748.5|52780.5|52730.5|6
1610721860000|2021-01-15 14:44:20|52782.5|52732.5|52775.5|52725.5|52785.5|52735.5|52772.5|52722.5|9
1610721870000|2021-01-15 14:44:30|52772.5|52722.5|52765.5|52715.5|52775.5|52725.5|52765.5|52715.5|11
1610721880000|2021-01-15 14:44:40|52768.5|52718.5|52775.5|52725.5|52778.5|52728.5|52768.5|52718.5|6
1610721890000|2021-01-15 14:44:50|52778.5|52728.5|52745.5|52695.5|52780.5|52730.5|52745.5|52695.5|9
1610721900000|2021-01-15 14:45:00|52742.5|52692.5|52765.5|52715.5|52765.5|52715.5|52742.5|52692.5|11
1610721910000|2021-01-15 14:45:10|52768|52718|52795.5|52745.5|52795.5|52745.5|52768|52718|11
1610721920000|2021-01-15 14:45:20|52792.5|52742.5|52808.5|52758.5|52815.5|52765.5|52792.5|52742.5|8
1610721930000|2021-01-15 14:45:30|52810.5|52760.5|52778|52728|52810.5|52760.5|52778|52728|8
1610721940000|2021-01-15 14:45:40|52775.5|52725.5|52765.5|52715.5|52775.5|52725.5|52765.5|52715.5|8
1610721950000|2021-01-15 14:45:50|52768|52718|52765.5|52715.5|52770.5|52720.5|52765.5|52715.5|4
1610721960000|2021-01-15 14:46:00|52760.5|52710.5|52752.5|52702.5|52760.5|52710.5|52750.5|52700.5|9
1610721970000|2021-01-15 14:46:10|52755.5|52705.5|52752|52702|52755.5|52705.5|52745.5|52695.5|13
1610721980000|2021-01-15 14:46:20|52750.5|52700.5|52760.5|52710.5|52760.5|52710.5|52745.5|52695.5|13
1610721990000|2021-01-15 14:46:30|52758|52708|52748|52698|52765.5|52715.5|52742.5|52692.5|7
1610722000000|2021-01-15 14:46:40|52745.5|52695.5|52728|52678|52745.5|52695.5|52718.5|52668.5|5
1610722010000|2021-01-15 14:46:50|52730.5|52680.5|52700.5|52650.5|52730.5|52680.5|52700.5|52650.5|13
1610722020000|2021-01-15 14:47:00|52695.5|52645.5|52685.5|52635.5|52700.5|52650.5|52680.5|52630.5|14
1610722030000|2021-01-15 14:47:10|52695.5|52645.5|52695.5|52645.5|52700.5|52650.5|52692.5|52642.5|6
1610722040000|2021-01-15 14:47:20|52685.5|52635.5|52690.5|52640.5|52692.5|52642.5|52682.5|52632.5|8
1610722050000|2021-01-15 14:47:30|52688.5|52638.5|52695.5|52645.5|52705.5|52655.5|52688|52638|12
1610722060000|2021-01-15 14:47:40|52698.5|52648.5|52685.5|52635.5|52710.5|52660.5|52685.5|52635.5|8
1610722070000|2021-01-15 14:47:50|52678|52628|52672.5|52622.5|52678.5|52628.5|52665.5|52615.5|10
1610722080000|2021-01-15 14:48:00|52670.5|52620.5|52670.5|52620.5|52675.5|52625.5|52660.5|52610.5|13
1610722090000|2021-01-15 14:48:10|52672|52622|52682|52632|52682.5|52632.5|52665.5|52615.5|13
1610722100000|2021-01-15 14:48:20|52680.5|52630.5|52645.5|52595.5|52680.5|52630.5|52640.5|52590.5|9
1610722110000|2021-01-15 14:48:30|52650.5|52600.5|52670.5|52620.5|52670.5|52620.5|52640.5|52590.5|9
1610722120000|2021-01-15 14:48:40|52672.5|52622.5|52670.5|52620.5|52675.5|52625.5|52665.5|52615.5|6
1610722130000|2021-01-15 14:48:50|52668.5|52618.5|52675.5|52595.5|52677|52618.5|52655.5|52580.5|8
1610722140000|2021-01-15 14:49:00|52683.5|52603.5|52713.5|52633.5|52715.5|52635.5|52683.5|52603.5|13
1610722150000|2021-01-15 14:49:10|52715.5|52635.5|52735.5|52655.5|52735.5|52655.5|52715.5|52635.5|8
1610722160000|2021-01-15 14:49:20|52733.5|52653.5|52747.5|52667.5|52750.5|52670.5|52733.5|52653.5|7
1610722170000|2021-01-15 14:49:30|52745.5|52665.5|52745.5|52665.5|52747.5|52667.5|52735.5|52655.5|10
1610722180000|2021-01-15 14:49:40|52743|52663|52755.5|52675.5|52755.5|52675.5|52740.5|52660.5|8
1610722190000|2021-01-15 14:49:50|52760.5|52680.5|52747.5|52667.5|52760.5|52680.5|52747.5|52667.5|11
1610722200000|2021-01-15 14:50:00|52745.5|52665.5|52717.5|52637.5|52745.5|52665.5|52717.5|52637.5|9
1610722210000|2021-01-15 14:50:10|52723.5|52643.5|52725.5|52645.5|52725.5|52645.5|52720.5|52640.5|8
1610722220000|2021-01-15 14:50:20|52735.5|52655.5|52737|52657|52740.5|52660.5|52730.5|52650.5|12
1610722230000|2021-01-15 14:50:30|52735.5|52655.5|52760.5|52680.5|52760.5|52680.5|52735.5|52655.5|6
1610722240000|2021-01-15 14:50:40|52757.5|52677.5|52773|52693|52773|52693|52745.5|52665.5|11
1610722250000|2021-01-15 14:50:50|52770.5|52690.5|52745.5|52665.5|52770.5|52690.5|52745.5|52665.5|5
1610722260000|2021-01-15 14:51:00|52743|52663|52740.5|52660.5|52745.5|52665.5|52733.5|52653.5|7
1610722270000|2021-01-15 14:51:10|52745.5|52665.5|52760.5|52680.5|52760.5|52680.5|52745.5|52665.5|6
1610722280000|2021-01-15 14:51:20|52763.5|52683.5|52765.5|52685.5|52765.5|52685.5|52763.5|52683.5|4
1610722290000|2021-01-15 14:51:30|52767|52687|52763.5|52683.5|52780.5|52700.5|52763.5|52683.5|8
1610722300000|2021-01-15 14:51:40|52770.5|52690.5|52753|52673|52770.5|52690.5|52750.5|52670.5|8
1610722310000|2021-01-15 14:51:50|52750.5|52670.5|52743.5|52663.5|52750.5|52670.5|52743.5|52663.5|6
1610722320000|2021-01-15 14:52:00|52747|52667|52753|52673|52755.5|52675.5|52745.5|52665.5|9
1610722330000|2021-01-15 14:52:10|52750.5|52670.5|52760.5|52680.5|52765.5|52685.5|52750.5|52670.5|7
1610722340000|2021-01-15 14:52:20|52765.5|52685.5|52755.5|52675.5|52770.5|52690.5|52755.5|52675.5|9
1610722350000|2021-01-15 14:52:30|52753|52673|52745.5|52665.5|52753|52673|52745.5|52665.5|4
1610722360000|2021-01-15 14:52:40|52747.5|52667.5|52760.5|52680.5|52760.5|52680.5|52747.5|52667.5|7
1610722370000|2021-01-15 14:52:50|52757.5|52677.5|52765.5|52685.5|52765.5|52685.5|52753|52673|7
1610722380000|2021-01-15 14:53:00|52760.5|52680.5|52745.5|52665.5|52760.5|52680.5|52745.5|52665.5|4
1610722390000|2021-01-15 14:53:10|52743.5|52663.5|52735.5|52655.5|52743.5|52663.5|52735.5|52655.5|5
1610722400000|2021-01-15 14:53:20|52733.5|52653.5|52735.5|52655.5|52735.5|52655.5|52727.5|52647.5|8
1610722410000|2021-01-15 14:53:30|52737|52657|52745.5|52665.5|52747|52667|52737|52657|5
1610722420000|2021-01-15 14:53:40|52747.5|52667.5|52737.5|52657.5|52750.5|52670.5|52737.5|52657.5|8
1610722430000|2021-01-15 14:53:50|52735.5|52655.5|52715.5|52635.5|52740.5|52660.5|52715.5|52635.5|10
1610722440000|2021-01-15 14:54:00|52717.5|52637.5|52725.5|52645.5|52727.5|52647.5|52717.5|52637.5|5
1610722450000|2021-01-15 14:54:10|52723|52643|52713|52633|52723|52643|52705.5|52625.5|13
1610722460000|2021-01-15 14:54:20|52707.5|52627.5|52700.5|52620.5|52707.5|52627.5|52700.5|52620.5|5
1610722470000|2021-01-15 14:54:30|52703.5|52623.5|52703|52623|52707|52627|52703|52623|5
1610722480000|2021-01-15 14:54:40|52705.5|52625.5|52710.5|52630.5|52710.5|52630.5|52705.5|52625.5|3
1610722490000|2021-01-15 14:54:50|52713.5|52633.5|52737.5|52657.5|52737.5|52657.5|52713.5|52633.5|7
1610722500000|2021-01-15 14:55:00|52740.5|52660.5|52765.5|52685.5|52765.5|52685.5|52737|52657|8
1610722510000|2021-01-15 14:55:10|52770.5|52690.5|52755.5|52675.5|52770.5|52690.5|52755.5|52675.5|6
1610722520000|2021-01-15 14:55:20|52747.5|52667.5|52765.5|52685.5|52767|52687|52747.5|52667.5|7
1610722530000|2021-01-15 14:55:30|52767|52687|52773|52693|52775.5|52695.5|52765.5|52685.5|11
1610722540000|2021-01-15 14:55:40|52777.5|52697.5|52800.5|52720.5|52803|52723|52773.5|52693.5|15
1610722550000|2021-01-15 14:55:50|52810.5|52730.5|52815.5|52735.5|52820.5|52740.5|52810.5|52730.5|11
1610722560000|2021-01-15 14:56:00|52810.5|52730.5|52805.5|52725.5|52810.5|52730.5|52803|52723|6
1610722570000|2021-01-15 14:56:10|52803|52723|52815.5|52735.5|52825.5|52745.5|52803|52723|8
1610722580000|2021-01-15 14:56:20|52813.5|52733.5|52810.5|52730.5|52815.5|52735.5|52810.5|52730.5|5
1610722590000|2021-01-15 14:56:30|52807.5|52727.5|52805.5|52725.5|52807.5|52727.5|52787.5|52707.5|10
1610722600000|2021-01-15 14:56:40|52807|52727|52800.5|52720.5|52807|52727|52797|52717|6
1610722610000|2021-01-15 14:56:50|52797|52717|52797|52717|52797|52717|52795.5|52715.5|5
1610722620000|2021-01-15 14:57:00|52795.5|52715.5|52810.5|52730.5|52810.5|52730.5|52795.5|52715.5|3
1610722630000|2021-01-15 14:57:10|52807.5|52727.5|52810.5|52730.5|52810.5|52730.5|52807.5|52727.5|6
1610722640000|2021-01-15 14:57:20|52807.5|52727.5|52817.5|52737.5|52817.5|52737.5|52807.5|52727.5|7
1610722650000|2021-01-15 14:57:30|52820.5|52740.5|52810.5|52730.5|52820.5|52740.5|52810.5|52730.5|6
1610722660000|2021-01-15 14:57:40|52813|52733|52797.5|52717.5|52820.5|52740.5|52797.5|52717.5|5
1610722670000|2021-01-15 14:57:50|52785.5|52705.5|52773.5|52693.5|52790.5|52710.5|52773|52693|8
1610722680000|2021-01-15 14:58:00|52767.5|52687.5|52757.5|52677.5|52773.5|52693.5|52757.5|52677.5|7
1610722690000|2021-01-15 14:58:10|52760.5|52680.5|52780.5|52700.5|52780.5|52700.5|52755.5|52675.5|9
1610722700000|2021-01-15 14:58:20|52775.5|52695.5|52787.5|52707.5|52793.5|52713.5|52775.5|52695.5|8
1610722710000|2021-01-15 14:58:30|52790.5|52710.5|52787.5|52707.5|52795.5|52715.5|52780.5|52700.5|8
1610722720000|2021-01-15 14:58:40|52785.5|52705.5|52785.5|52705.5|52785.5|52705.5|52783|52703|3
1610722740000|2021-01-15 14:59:00|52775.5|52695.5|52775.5|52695.5|52775.5|52695.5|52775.5|52695.5|1
1610722750000|2021-01-15 14:59:10|52773.5|52693.5|52750.5|52670.5|52775.5|52695.5|52743.5|52663.5|9
1610722760000|2021-01-15 14:59:20|52753.5|52673.5|52763.5|52683.5|52763.5|52683.5|52753.5|52673.5|3
1610722770000|2021-01-15 14:59:30|52765.5|52685.5|52765.5|52685.5|52770.5|52690.5|52765.5|52685.5|6
1610722780000|2021-01-15 14:59:40|52767|52687|52765.5|52685.5|52770.5|52690.5|52760.5|52680.5|5
1610722790000|2021-01-15 14:59:50|52760.5|52680.5|52763.5|52683.5|52775.5|52695.5|52760.5|52680.5|9
1610722800000|2021-01-15 15:00:00|52760.5|52680.5|52765.5|52685.5|52765.5|52685.5|52755.5|52675.5|8
1610722810000|2021-01-15 15:00:10|52760.5|52680.5|52760.5|52680.5|52765.5|52685.5|52760.5|52680.5|6
1610722820000|2021-01-15 15:00:20|52757.5|52677.5|52755.5|52675.5|52757.5|52677.5|52745.5|52665.5|6
1610722830000|2021-01-15 15:00:30|52757.5|52677.5|52777.5|52697.5|52780.5|52700.5|52755.5|52675.5|15
1610722840000|2021-01-15 15:00:40|52780.5|52700.5|52780.5|52700.5|52790.5|52710.5|52780.5|52700.5|8
1610722860000|2021-01-15 15:01:00|52785.5|52705.5|52785.5|52705.5|52787.5|52707.5|52770.5|52690.5|8
1610722870000|2021-01-15 15:01:10|52787|52707|52770.5|52690.5|52787|52707|52770.5|52690.5|5
1610722880000|2021-01-15 15:01:20|52767.5|52687.5|52760.5|52680.5|52767.5|52687.5|52755.5|52675.5|6
1610722890000|2021-01-15 15:01:30|52757.5|52677.5|52770.5|52690.5|52773.5|52693.5|52757.5|52677.5|6
1610722910000|2021-01-15 15:01:50|52775|52695|52775.5|52695.5|52775.5|52695.5|52770.5|52690.5|5
1610722920000|2021-01-15 15:02:00|52777|52697|52787.5|52707.5|52787.5|52707.5|52777|52697|13
1610722930000|2021-01-15 15:02:10|52793.5|52713.5|52813.5|52733.5|52813.5|52733.5|52790.5|52710.5|7
1610722940000|2021-01-15 15:02:20|52810.5|52730.5|52795.5|52715.5|52810.5|52730.5|52793|52713|11
1610722950000|2021-01-15 15:02:30|52797|52717|52800.5|52720.5|52800.5|52720.5|52795.5|52715.5|4
1610722960000|2021-01-15 15:02:40|52797.5|52717.5|52777|52697|52797.5|52717.5|52777|52697|5
1610722970000|2021-01-15 15:02:50|52773.5|52693.5|52765.5|52685.5|52773.5|52693.5|52765|52685|4
1610722980000|2021-01-15 15:03:00|52763|52683|52775.5|52695.5|52775.5|52695.5|52755.5|52675.5|13
1610722990000|2021-01-15 15:03:10|52773|52693|52790.5|52710.5|52790.5|52710.5|52767.5|52687.5|11
1610723000000|2021-01-15 15:03:20|52795.5|52715.5|52783.5|52703.5|52795.5|52715.5|52783.5|52703.5|9
1610723010000|2021-01-15 15:03:30|52787.5|52707.5|52795.5|52715.5|52795.5|52715.5|52780.5|52700.5|8
1610723020000|2021-01-15 15:03:40|52797.5|52717.5|52807.5|52727.5|52807.5|52727.5|52795.5|52715.5|6
1610723030000|2021-01-15 15:03:50|52803|52723|52807.5|52727.5|52807.5|52727.5|52800.5|52720.5|10
1610723040000|2021-01-15 15:04:00|52815.5|52735.5|52815.5|52735.5|52823.5|52743.5|52810.5|52730.5|7
1610723050000|2021-01-15 15:04:10|52813.5|52733.5|52815.5|52735.5|52817|52737|52813.5|52733.5|4
1610723060000|2021-01-15 15:04:20|52817|52737|52803|52723|52857.5|52777.5|52803|52723|14
1610723070000|2021-01-15 15:04:30|52800.5|52720.5|52820.5|52740.5|52825.5|52745.5|52800.5|52720.5|9
1610723080000|2021-01-15 15:04:40|52810.5|52730.5|52800.5|52720.5|52813.5|52733.5|52795.5|52715.5|9
1610723090000|2021-01-15 15:04:50|52805.5|52725.5|52820.5|52740.5|52827.5|52747.5|52805.5|52725.5|9
1610723100000|2021-01-15 15:05:00|52823.5|52743.5|52820.5|52740.5|52835.5|52755.5|52820.5|52740.5|12
1610723110000|2021-01-15 15:05:10|52825.5|52745.5|52837|52757|52845.5|52765.5|52825.5|52745.5|10
1610723120000|2021-01-15 15:05:20|52835.5|52755.5|52807.5|52727.5|52837|52757|52807.5|52727.5|10
1610723130000|2021-01-15 15:05:30|52813.5|52733.5|52815.5|52735.5|52817.5|52737.5|52807.5|52727.5|14
1610723140000|2021-01-15 15:05:40|52810.5|52730.5|52837.5|52757.5|52843.5|52763.5|52810.5|52730.5|11
1610723150000|2021-01-15 15:05:50|52835.5|52755.5|52843.5|52763.5|52845.5|52765.5|52830.5|52750.5|11
1610723160000|2021-01-15 15:06:00|52847.5|52767.5|52870.5|52790.5|52875.5|52795.5|52847.5|52767.5|13
1610723170000|2021-01-15 15:06:10|52873|52793|52880.5|52800.5|52880.5|52800.5|52870.5|52790.5|7
1610723180000|2021-01-15 15:06:20|52883|52803|52880.5|52800.5|52890.5|52810.5|52880.5|52800.5|11
1610723190000|2021-01-15 15:06:30|52875.5|52795.5|52895.5|52815.5|52895.5|52815.5|52875.5|52795.5|14
1610723200000|2021-01-15 15:06:40|52893.5|52813.5|52887.5|52807.5|52895.5|52815.5|52885.5|52805.5|12
1610723210000|2021-01-15 15:06:50|52893.5|52813.5|52897.5|52817.5|52907.5|52827.5|52885.5|52805.5|14
1610723220000|2021-01-15 15:07:00|52900.5|52820.5|52903.5|52823.5|52903.5|52823.5|52890.5|52810.5|9
1610723230000|2021-01-15 15:07:10|52910.5|52830.5|52923.5|52843.5|52923.5|52843.5|52905.5|52825.5|9
1610723240000|2021-01-15 15:07:20|52920.5|52840.5|52930.5|52850.5|52935.5|52855.5|52917|52837|9
1610723250000|2021-01-15 15:07:30|52927.5|52847.5|52950.5|52870.5|52950.5|52870.5|52927.5|52847.5|9
1610723260000|2021-01-15 15:07:40|52955.5|52875.5|52950.5|52870.5|52960.5|52880.5|52940.5|52860.5|13
1610723270000|2021-01-15 15:07:50|52953.5|52873.5|52955.5|52875.5|52955.5|52875.5|52950.5|52870.5|11
1610723280000|2021-01-15 15:08:00|52953.5|52873.5|52955.5|52875.5|52963.5|52883.5|52953.5|52873.5|12
1610723290000|2021-01-15 15:08:10|52950.5|52870.5|52950.5|52870.5|52955.5|52875.5|52940.5|52860.5|8
1610723300000|2021-01-15 15:08:20|52953.5|52873.5|52955.5|52875.5|52955.5|52875.5|52950.5|52870.5|6
1610723310000|2021-01-15 15:08:30|52953.5|52873.5|52955.5|52875.5|52963.5|52883.5|52950.5|52870.5|8
1610723320000|2021-01-15 15:08:40|52960.5|52880.5|52967.5|52887.5|52967.5|52887.5|52957.5|52877.5|10
1610723330000|2021-01-15 15:08:50|52963.5|52883.5|52965.5|52885.5|52975.5|52895.5|52963.5|52883.5|6
1610723340000|2021-01-15 15:09:00|52957.5|52877.5|52953.5|52873.5|52963|52883|52953.5|52873.5|5
1610723350000|2021-01-15 15:09:10|52957.5|52877.5|52970.5|52890.5|52975.5|52895.5|52957.5|52877.5|10
1610723360000|2021-01-15 15:09:20|52967|52887|52960.5|52880.5|52967.5|52887.5|52960.5|52880.5|11
1610723370000|2021-01-15 15:09:30|52957.5|52877.5|52977|52897|52985.5|52905.5|52957.5|52877.5|15
1610723380000|2021-01-15 15:09:40|52975.5|52895.5|52967|52887|52977.5|52897.5|52967|52887|6
1610723390000|2021-01-15 15:09:50|52965.5|52885.5|53013.5|52933.5|53013.5|52933.5|52965.5|52885.5|12
1610723400000|2021-01-15 15:10:00|53010.5|52930.5|53015.5|52935.5|53017|52937|52997.5|52917.5|15
1610723410000|2021-01-15 15:10:10|53020.5|52940.5|53020.5|52940.5|53030.5|52950.5|53015.5|52935.5|13
1610723420000|2021-01-15 15:10:20|53015.5|52935.5|52975.5|52895.5|53015.5|52935.5|52975.5|52895.5|12
1610723430000|2021-01-15 15:10:30|52965.5|52885.5|52965.5|52885.5|52975.5|52895.5|52957.5|52877.5|12
1610723440000|2021-01-15 15:10:40|52960.5|52880.5|52965.5|52885.5|52970.5|52890.5|52957.5|52877.5|12
1610723450000|2021-01-15 15:10:50|52967|52887|52965.5|52885.5|52970.5|52890.5|52965.5|52885.5|8
1610723460000|2021-01-15 15:11:00|52963|52883|52957.5|52877.5|52965.5|52885.5|52957.5|52877.5|8
1610723470000|2021-01-15 15:11:10|52960.5|52880.5|52935.5|52855.5|52960.5|52880.5|52930.5|52850.5|16
1610723480000|2021-01-15 15:11:20|52933.5|52853.5|52930.5|52850.5|52940.5|52860.5|52925.5|52845.5|13
1610723490000|2021-01-15 15:11:30|52935.5|52855.5|52917.5|52837.5|52935.5|52855.5|52917.5|52837.5|8
1610723500000|2021-01-15 15:11:40|52920.5|52840.5|52925.5|52845.5|52930.5|52850.5|52920.5|52840.5|8
1610723510000|2021-01-15 15:11:50|52923|52843|52915.5|52835.5|52927.5|52847.5|52915.5|52835.5|8
1610723520000|2021-01-15 15:12:00|52917|52837|52917.5|52837.5|52920.5|52840.5|52903|52823|9
1610723530000|2021-01-15 15:12:10|52915.5|52835.5|52905.5|52825.5|52915.5|52835.5|52905.5|52825.5|8
1610723540000|2021-01-15 15:12:20|52907|52827|52890.5|52810.5|52907|52827|52890.5|52810.5|5
1610723550000|2021-01-15 15:12:30|52893|52813|52905.5|52825.5|52905.5|52825.5|52890.5|52810.5|5
1610723560000|2021-01-15 15:12:40|52900.5|52820.5|52900.5|52820.5|52915.5|52835.5|52900.5|52820.5|9
1610723580000|2021-01-15 15:13:00|52905.5|52825.5|52915.5|52835.5|52915.5|52835.5|52905.5|52825.5|4
1610723590000|2021-01-15 15:13:10|52913.5|52833.5|52900.5|52820.5|52913.5|52833.5|52900.5|52820.5|5
1610723600000|2021-01-15 15:13:20|52897.5|52817.5|52910.5|52830.5|52910.5|52830.5|52897.5|52817.5|10
1610723610000|2021-01-15 15:13:30|52905.5|52825.5|52893|52813|52905.5|52825.5|52893|52813|8
1610723620000|2021-01-15 15:13:40|52890.5|52810.5|52890.5|52810.5|52895.5|52815.5|52890.5|52810.5|8
1610723630000|2021-01-15 15:13:50|52893.5|52813.5|52890.5|52810.5|52893.5|52813.5|52887.5|52807.5|3
1610723640000|2021-01-15 15:14:00|52893.5|52813.5|52897|52817|52907.5|52827.5|52890.5|52810.5|13
1610723650000|2021-01-15 15:14:10|52895.5|52815.5|52880.5|52800.5|52897|52817|52877|52797|11
1610723660000|2021-01-15 15:14:20|52875.5|52795.5|52849.1|52799.1|52880.5|52800.5|52847.6|52785.5|10
1610723670000|2021-01-15 15:14:30|52850.5|52800.5|52846.1|52796.1|52852.5|52802.5|52846.1|52796.1|5
1610723680000|2021-01-15 15:14:40|52845.1|52795.1|52840.1|52790.1|52847.6|52797.6|52837.6|52787.6|9
1610723690000|2021-01-15 15:14:50|52841.1|52791.1|52845.1|52795.1|52845.1|52795.1|52840.1|52790.1|8
1610723700000|2021-01-15 15:15:00|52852.5|52802.5|52855.5|52805.5|52862.5|52812.5|52852.5|52802.5|7
1610723710000|2021-01-15 15:15:10|52852.5|52802.5|52845.1|52795.1|52852.5|52802.5|52842.6|52792.6|9
1610723720000|2021-01-15 15:15:20|52844.1|52794.1|52839.6|52789.6|52844.1|52794.1|52837.6|52787.6|9
1610723730000|2021-01-15 15:15:30|52840.1|52790.1|52850.5|52800.5|52855.5|52805.5|52840.1|52790.1|7
1610723740000|2021-01-15 15:15:40|52846.1|52796.1|52842.6|52792.6|52846.1|52796.1|52841.6|52791.6|6
1610723750000|2021-01-15 15:15:50|52845.1|52795.1|52850.5|52800.5|52858.5|52808.5|52845.1|52795.1|8
1610723760000|2021-01-15 15:16:00|52852.5|52802.5|52870.5|52820.5|52870.5|52820.5|52850.5|52800.5|12
1610723770000|2021-01-15 15:16:10|52868|52818|52870.5|52820.5|52870.5|52820.5|52862|52812|8
1610723780000|2021-01-15 15:16:20|52868.5|52818.5|52895.5|52845.5|52895.5|52845.5|52865.5|52815.5|10
1610723790000|2021-01-15 15:16:30|52890.5|52840.5|52895.5|52845.5|52900.5|52850.5|52885.5|52835.5|8
1610723800000|2021-01-15 15:16:40|52898.5|52848.5|52902.5|52852.5|52902.5|52852.5|52895.5|52845.5|11
1610723810000|2021-01-15 15:16:50|52905.5|52855.5|52888|52838|52905.5|52855.5|52878.5|52828.5|14
1610723820000|2021-01-15 15:17:00|52885.5|52835.5|52885.5|52835.5|52890.5|52840.5|52872|52822|8
1610723830000|2021-01-15 15:17:10|52888.5|52838.5|52885.5|52835.5|52895.5|52845.5|52885.5|52835.5|6
1610723840000|2021-01-15 15:17:20|52882|52832|52885.5|52835.5|52900.5|52850.5|52882|52832|11
1610723850000|2021-01-15 15:17:30|52890.5|52840.5|52892|52842|52892.5|52842.5|52882.5|52832.5|8
1610723860000|2021-01-15 15:17:40|52900.5|52850.5|52905.5|52855.5|52910.5|52860.5|52898.5|52848.5|9
1610723870000|2021-01-15 15:17:50|52912.5|52862.5|52912.5|52862.5|52915.5|52865.5|52912.5|52862.5|5
1610723880000|2021-01-15 15:18:00|52915.5|52865.5|52910.5|52860.5|52921.1|52871.1|52910.5|52860.5|8
1610723890000|2021-01-15 15:18:10|52890.5|52840.5|52875.5|52825.5|52890.5|52840.5|52875.5|52825.5|6
1610723900000|2021-01-15 15:18:20|52878.5|52828.5|52872.5|52822.5|52885.5|52835.5|52872.5|52822.5|11
1610723910000|2021-01-15 15:18:30|52870.5|52820.5|52868.5|52818.5|52875.5|52825.5|52865.5|52815.5|8
1610723920000|2021-01-15 15:18:40|52870.5|52820.5|52878.5|52828.5|52880.5|52830.5|52868.5|52818.5|10
1610723930000|2021-01-15 15:18:50|52880.5|52830.5|52900.5|52850.5|52902.5|52852.5|52880.5|52830.5|10
1610723940000|2021-01-15 15:19:00|52905.5|52855.5|52905.5|52855.5|52910.5|52860.5|52905.5|52855.5|5
1610723950000|2021-01-15 15:19:10|52908.5|52858.5|52910.5|52860.5|52910.5|52860.5|52905.5|52855.5|4
1610723960000|2021-01-15 15:19:20|52908.5|52858.5|52912|52862|52915.5|52865.5|52905.5|52855.5|9
1610723970000|2021-01-15 15:19:30|52910.5|52860.5|52915.5|52865.5|52917.6|52867.6|52910.5|52860.5|11
1610723980000|2021-01-15 15:19:40|52910.5|52860.5|52908.5|52858.5|52919.6|52869.6|52905.5|52855.5|13
1610723990000|2021-01-15 15:19:50|52905.5|52855.5|52915.5|52865.5|52915.5|52865.5|52905.5|52855.5|8
1610724000000|2021-01-15 15:20:00|52912.5|52862.5|52905.5|52855.5|52912.5|52862.5|52892.5|52842.5|14
1610724010000|2021-01-15 15:20:10|52910.5|52860.5|52918.6|52868.6|52918.6|52868.6|52910.5|52860.5|8
1610724020000|2021-01-15 15:20:20|52919.6|52869.6|52915.5|52865.5|52923.6|52873.6|52905.5|52855.5|11
1610724030000|2021-01-15 15:20:30|52912|52862|52921.1|52871.1|52921.1|52871.1|52908|52858|14
1610724040000|2021-01-15 15:20:40|52918.6|52868.6|52923.6|52873.6|52926.1|52876.1|52918.6|52868.6|9
1610724050000|2021-01-15 15:20:50|52924.6|52874.6|52929.6|52879.6|52931.1|52881.1|52921.1|52871.1|9
1610724060000|2021-01-15 15:21:00|52928.6|52878.6|52926.6|52876.6|52928.6|52878.6|52923.6|52873.6|7
1610724070000|2021-01-15 15:21:10|52926.1|52876.1|52932.6|52882.6|52932.6|52882.6|52921.6|52871.6|10
1610724080000|2021-01-15 15:21:20|52933.6|52883.6|52933.6|52883.6|52934.6|52884.6|52931.1|52881.1|8
1610724090000|2021-01-15 15:21:30|52934.6|52884.6|52936.6|52886.6|52936.6|52886.6|52928.6|52878.6|7
1610724100000|2021-01-15 15:21:40|52934.6|52884.6|52929.6|52879.6|52934.6|52884.6|52921.1|52871.1|12
1610724110000|2021-01-15 15:21:50|52928.6|52878.6|52927.6|52877.6|52929.6|52879.6|52926.1|52876.1|10
1610724120000|2021-01-15 15:22:00|52926.1|52876.1|52926.1|52876.1|52929.6|52879.6|52923.6|52873.6|11
1610724130000|2021-01-15 15:22:10|52924.6|52874.6|52918.6|52868.6|52929.6|52879.6|52918.6|52868.6|10
1610724140000|2021-01-15 15:22:20|52917.6|52867.6|52918.6|52868.6|52918.6|52868.6|52912|52862|8
1610724150000|2021-01-15 15:22:30|52921.1|52871.1|52918.6|52868.6|52921.1|52871.1|52918.6|52868.6|4
1610724160000|2021-01-15 15:22:40|52921.1|52871.1|52915.5|52865.5|52921.1|52871.1|52912.5|52862.5|6
1610724170000|2021-01-15 15:22:50|52917.6|52867.6|52912.5|52862.5|52917.6|52867.6|52912.5|52862.5|7
1610724180000|2021-01-15 15:23:00|52910.5|52860.5|52900.5|52850.5|52910.5|52860.5|52900.5|52850.5|5
1610724190000|2021-01-15 15:23:10|52902|52852|52905.5|52855.5|52912|52862|52898.5|52848.5|8
1610724200000|2021-01-15 15:23:20|52910.5|52860.5|52892.5|52842.5|52910.5|52860.5|52892.5|52842.5|8
1610724210000|2021-01-15 15:23:30|52895.5|52845.5|52895.5|52845.5|52898.5|52848.5|52890.5|52840.5|8
1610724220000|2021-01-15 15:23:40|52898.5|52848.5|52908|52858|52908|52858|52890.5|52840.5|8
1610724230000|2021-01-15 15:23:50|52912.5|52862.5|52915.5|52865.5|52915.5|52865.5|52912.5|52862.5|2
1610724240000|2021-01-15 15:24:00|52912.5|52862.5|52915.5|52865.5|52915.5|52865.5|52910.5|52860.5|4
1610724250000|2021-01-15 15:24:10|52912.5|52862.5|52912.5|52862.5|52917.6|52867.6|52912.5|52862.5|4
1610724260000|2021-01-15 15:24:20|52915.5|52865.5|52892.5|52842.5|52918.6|52868.6|52892.5|52842.5|5
1610724270000|2021-01-15 15:24:30|52895.5|52845.5|52890.5|52840.5|52895.5|52845.5|52890.5|52840.5|5
1610724280000|2021-01-15 15:24:40|52892.5|52842.5|52900.5|52850.5|52900.5|52850.5|52890.5|52840.5|8
1610724290000|2021-01-15 15:24:50|52905.5|52855.5|52905.5|52855.5|52915.5|52865.5|52902|52852|10
1610724300000|2021-01-15 15:25:00|52902|52852|52918.6|52868.6|52919.6|52869.6|52900.5|52850.5|7
1610724310000|2021-01-15 15:25:10|52917.6|52867.6|52915.5|52865.5|52918.6|52868.6|52910.5|52860.5|8
1610724320000|2021-01-15 15:25:20|52922.6|52872.6|52923.6|52873.6|52923.6|52873.6|52922.6|52872.6|2
1610724330000|2021-01-15 15:25:30|52927.6|52877.6|52926.1|52876.1|52928.6|52878.6|52923.6|52873.6|7
1610724340000|2021-01-15 15:25:40|52924.6|52874.6|52918.6|52868.6|52924.6|52874.6|52918.6|52868.6|9
1610724350000|2021-01-15 15:25:50|52916.6|52866.6|52915.5|52865.5|52918.6|52868.6|52915.5|52865.5|5
1610724360000|2021-01-15 15:26:00|52916.6|52866.6|52865.5|52815.5|52916.6|52866.6|52865.5|52815.5|14
1610724370000|2021-01-15 15:26:10|52868.5|52818.5|52850.5|52800.5|52880.5|52830.5|52850.5|52800.5|13
1610724380000|2021-01-15 15:26:20|52852.5|52802.5|52847.6|52797.6|52852.5|52802.5|52845.1|52795.1|7
1610724390000|2021-01-15 15:26:30|52849.1|52799.1|52860.5|52810.5|52860.5|52810.5|52845.1|52795.1|7
1610724400000|2021-01-15 15:26:40|52850.5|52800.5|52855.5|52805.5|52855.5|52805.5|52845.1|52795.1|8
1610724410000|2021-01-15 15:26:50|52858.5|52808.5|52847.6|52797.6|52860.5|52810.5|52845.1|52795.1|8
1610724420000|2021-01-15 15:27:00|52849.6|52799.6|52840.1|52790.1|52849.6|52799.6|52840.1|52790.1|9
1610724430000|2021-01-15 15:27:10|52842.6|52792.6|52841.1|52791.1|52845.1|52795.1|52840.1|52790.1|7
1610724440000|2021-01-15 15:27:20|52841.6|52791.6|52845.1|52795.1|52845.1|52795.1|52839.1|52789.1|8
1610724450000|2021-01-15 15:27:30|52842.6|52792.6|52845.1|52795.1|52847.6|52797.6|52842.6|52792.6|5
1610724460000|2021-01-15 15:27:40|52846.6|52796.6|52835.1|52785.1|52846.6|52796.6|52831.1|52781.1|6
1610724470000|2021-01-15 15:27:50|52832.6|52782.6|52835.1|52785.1|52836.1|52786.1|52832.6|52782.6|6
1610724480000|2021-01-15 15:28:00|52836.6|52786.6|52832.6|52782.6|52836.6|52786.6|52832.6|52782.6|5
1610724490000|2021-01-15 15:28:10|52831.1|52781.1|52831.6|52781.6|52832.6|52782.6|52830.1|52780.1|7
1610724500000|2021-01-15 15:28:20|52830.1|52780.1|52835.1|52785.1|52835.1|52785.1|52830.1|52780.1|4
1610724510000|2021-01-15 15:28:30|52836.6|52786.6|52830.1|52780.1|52839.5|52786.6|52829.1|52757.5|13
1610724520000|2021-01-15 15:28:40|52835.1|52785.1|52835.1|52785.1|52839.1|52789.1|52835.1|52785.1|6
1610724530000|2021-01-15 15:28:50|52832.6|52782.6|52835.1|52785.1|52835.1|52785.1|52832.6|52782.6|6
1610724540000|2021-01-15 15:29:00|52836.6|52786.6|52832.6|52782.6|52836.6|52786.6|52832.6|52782.6|4
1610724550000|2021-01-15 15:29:10|52836.6|52786.6|52834.1|52784.1|52837.6|52787.6|52832.6|52782.6|7
1610724560000|2021-01-15 15:29:20|52835.1|52785.1|52837.6|52787.6|52841.1|52791.1|52835.1|52785.1|10
1610724570000|2021-01-15 15:29:30|52835.1|52785.1|52835.1|52785.1|52837.6|52787.6|52835.1|52785.1|7
1610724580000|2021-01-15 15:29:40|52834.1|52784.1|52836.1|52786.1|52836.1|52786.1|52834.1|52784.1|5
1610724590000|2021-01-15 15:29:50|52837.6|52787.6|52837.6|52787.6|52837.6|52787.6|52837.6|52787.6|1
1610724600000|2021-01-15 15:30:00|52839.1|52789.1|52862|52812|52865.5|52815.5|52839.1|52789.1|13
1610724610000|2021-01-15 15:30:10|52860.5|52810.5|52855.5|52805.5|52860.5|52810.5|52855.5|52805.5|6
1610724620000|2021-01-15 15:30:20|52860.5|52810.5|52842.6|52792.6|52860.5|52810.5|52842.6|52792.6|7
1610724630000|2021-01-15 15:30:30|52840.1|52790.1|52840.1|52790.1|52841.6|52791.6|52839.1|52789.1|9
1610724640000|2021-01-15 15:30:40|52837.6|52787.6|52839.1|52789.1|52842.6|52792.6|52836.1|52786.1|8
1610724650000|2021-01-15 15:30:50|52837.6|52787.6|52845.1|52795.1|52845.1|52795.1|52837.6|52787.6|7
1610724660000|2021-01-15 15:31:00|52846.6|52796.6|52841.6|52791.6|52846.6|52796.6|52841.6|52791.6|8
1610724670000|2021-01-15 15:31:10|52842.6|52792.6|52837.6|52787.6|52842.6|52792.6|52837.6|52787.6|4
1610724680000|2021-01-15 15:31:20|52835.1|52785.1|52835.1|52785.1|52842.6|52792.6|52832.6|52782.6|11
1610724690000|2021-01-15 15:31:30|52836.6|52786.6|52829.1|52779.1|52838|52786.6|52829.1|52757|10
1610724700000|2021-01-15 15:31:40|52835.5|52755.5|52831|52751|52835.5|52755.5|52829|52749|18
1610724710000|2021-01-15 15:31:50|52830|52750|52825.5|52745.5|52831|52751|52823|52743|19
1610724720000|2021-01-15 15:32:00|52824|52744|52823|52743|52825.5|52745.5|52821.5|52741.5|11
1610724730000|2021-01-15 15:32:10|52824|52744|52824|52744|52829.5|52749.5|52822.5|52742.5|12
1610724740000|2021-01-15 15:32:20|52823.5|52743.5|52819|52739|52826.5|52746.5|52816.5|52736.5|22
1610724750000|2021-01-15 15:32:30|52819.5|52739.5|52827|52747|52829.5|52749.5|52818|52738|15
1610724760000|2021-01-15 15:32:40|52824|52744|52815.5|52735.5|52824|52744|52815.5|52735.5|9
1610724770000|2021-01-15 15:32:50|52809|52729|52805.5|52725.5|52809|52729|52795.5|52715.5|19
1610724780000|2021-01-15 15:33:00|52806|52726|52824|52744|52826.5|52746.5|52806|52726|19
1610724790000|2021-01-15 15:33:10|52821.5|52741.5|52811.5|52731.5|52821.5|52741.5|52806.5|52726.5|22
1610724800000|2021-01-15 15:33:20|52813|52733|52810|52730|52821|52741|52806.5|52726.5|24
1610724810000|2021-01-15 15:33:30|52808|52728|52803|52723|52814|52734|52797.5|52717.5|18
1610724820000|2021-01-15 15:33:40|52797.5|52717.5|52801.5|52721.5|52804.5|52724.5|52797|52717|13
1610724830000|2021-01-15 15:33:50|52802|52722|52802.5|52722.5|52803|52723|52801|52721|9
1610724840000|2021-01-15 15:34:00|52801.5|52721.5|52797|52717|52802|52722|52796|52716|15
1610724850000|2021-01-15 15:34:10|52799|52719|52797|52717|52799|52719|52794.5|52714.5|9
1610724860000|2021-01-15 15:34:20|52797.5|52717.5|52766|52686|52797.5|52717.5|52766|52686|18
1610724870000|2021-01-15 15:34:30|52769.5|52689.5|52773.5|52693.5|52774.5|52694.5|52769.5|52689.5|13
1610724880000|2021-01-15 15:34:40|52773|52693|52762|52682|52773|52693|52757.5|52677.5|15
1610724890000|2021-01-15 15:34:50|52763|52683|52761|52681|52763.5|52683.5|52756|52676|13
1610724900000|2021-01-15 15:35:00|52761.5|52681.5|52747.5|52667.5|52774.5|52694.5|52746|52666|29
1610724910000|2021-01-15 15:35:10|52748.5|52668.5|52738.5|52658.5|52752|52672|52734.5|52654.5|24
1610724920000|2021-01-15 15:35:20|52739|52659|52738.5|52658.5|52744|52664|52737|52657|21
1610724930000|2021-01-15 15:35:30|52737|52657|52732|52652|52744|52664|52724.5|52644.5|22
1610724940000|2021-01-15 15:35:40|52732.5|52652.5|52742.5|52662.5|52742.5|52662.5|52732|52652|21
1610724950000|2021-01-15 15:35:50|52742|52662|52742|52662|52747.5|52667.5|52741|52661|23
1610724960000|2021-01-15 15:36:00|52742.5|52662.5|52726.5|52646.5|52742.5|52662.5|52726|52646|24
1610724970000|2021-01-15 15:36:10|52723.5|52643.5|52716|52636|52732|52652|52716|52636|21
1610724980000|2021-01-15 15:36:20|52713.5|52633.5|52707|52627|52720|52640|52705.5|52625.5|21
1610724990000|2021-01-15 15:36:30|52708|52628|52693|52613|52709.5|52629.5|52693|52613|15
1610725000000|2021-01-15 15:36:40|52693.5|52613.5|52693.5|52613.5|52700|52620|52691.5|52611.5|28
1610725010000|2021-01-15 15:36:50|52691.5|52611.5|52685.5|52605.5|52691.5|52611.5|52680.5|52600.5|22
1610725020000|2021-01-15 15:37:00|52683|52603|52717.5|52637.5|52717.5|52637.5|52682|52602|26
1610725030000|2021-01-15 15:37:10|52716.5|52636.5|52717.5|52637.5|52720.5|52640.5|52713.5|52633.5|15
1610725040000|2021-01-15 15:37:20|52717|52637|52747.5|52667.5|52751.5|52671.5|52717|52637|17
1610725050000|2021-01-15 15:37:30|52748|52668|52759.5|52679.5|52759.5|52679.5|52746.5|52666.5|14
1610725060000|2021-01-15 15:37:40|52758|52678|52733|52653|52761|52681|52733|52653|24
1610725070000|2021-01-15 15:37:50|52735.5|52655.5|52753|52673|52755.5|52675.5|52735.5|52655.5|8
1610725080000|2021-01-15 15:38:00|52750.5|52670.5|52750.5|52670.5|52760.5|52680.5|52747.5|52667.5|7
1610725090000|2021-01-15 15:38:10|52747.5|52667.5|52750.5|52670.5|52755.5|52675.5|52747.5|52667.5|8
1610725100000|2021-01-15 15:38:20|52740.5|52660.5|52737|52657|52740.5|52660.5|52730.5|52650.5|10
1610725110000|2021-01-15 15:38:30|52735.5|52655.5|52740.5|52660.5|52740.5|52660.5|52733.5|52653.5|4
1610725120000|2021-01-15 15:38:40|52755.5|52675.5|52750.5|52670.5|52755.5|52675.5|52747.5|52667.5|5
1610725130000|2021-01-15 15:38:50|52753.5|52673.5|52750.5|52670.5|52755.5|52675.5|52750.5|52670.5|6
1610725140000|2021-01-15 15:39:00|52747.5|52667.5|52750.5|52670.5|52750.5|52670.5|52747.5|52667.5|2
1610725150000|2021-01-15 15:39:10|52755.5|52675.5|52755.5|52675.5|52755.5|52675.5|52755.5|52675.5|1
1610725160000|2021-01-15 15:39:20|52757|52677|52740.5|52660.5|52757|52677|52740.5|52660.5|6
1610725170000|2021-01-15 15:39:30|52743|52663|52745.5|52665.5|52745.5|52665.5|52740.5|52660.5|7
1610725180000|2021-01-15 15:39:40|52743.5|52663.5|52725.5|52645.5|52745.5|52665.5|52725.5|52645.5|8
1610725190000|2021-01-15 15:39:50|52713.5|52633.5|52725.5|52645.5|52730.5|52650.5|52713.5|52633.5|12
1610725200000|2021-01-15 15:40:00|52730.5|52650.5|52740.5|52660.5|52745.5|52665.5|52725.5|52645.5|11
1610725210000|2021-01-15 15:40:10|52743.5|52663.5|52745.5|52665.5|52747|52667|52740.5|52660.5|11
1610725220000|2021-01-15 15:40:20|52747|52667|52745.5|52665.5|52755.5|52675.5|52745.5|52665.5|9
1610725230000|2021-01-15 15:40:30|52743|52663|52725.5|52645.5|52745.5|52665.5|52720.5|52640.5|7
1610725240000|2021-01-15 15:40:40|52723|52643|52733|52653|52733|52653|52720.5|52640.5|7
1610725250000|2021-01-15 15:40:50|52730.5|52650.5|52740.5|52660.5|52743|52663|52730.5|52650.5|11
1610725260000|2021-01-15 15:41:00|52737.5|52657.5|52740.5|52660.5|52743|52663|52735.5|52655.5|11
1610725270000|2021-01-15 15:41:10|52743|52663|52740.5|52660.5|52743|52663|52730.5|52650.5|6
1610725280000|2021-01-15 15:41:20|52743|52663|52760.5|52680.5|52760.5|52680.5|52743|52663|8
1610725290000|2021-01-15 15:41:30|52757.5|52677.5|52765.5|52685.5|52770.5|52690.5|52757.5|52677.5|9
1610725300000|2021-01-15 15:41:40|52760.5|52680.5|52763|52683|52763|52683|52755.5|52675.5|8
1610725310000|2021-01-15 15:41:50|52765.5|52685.5|52760.5|52680.5|52765.5|52685.5|52760.5|52680.5|7
1610725320000|2021-01-15 15:42:00|52763|52683|52753|52673|52763|52683|52753|52673|4
1610725330000|2021-01-15 15:42:10|52755.5|52675.5|52745.5|52665.5|52755.5|52675.5|52745.5|52665.5|5
1610725340000|2021-01-15 15:42:20|52750.5|52670.5|52745.5|52665.5|52750.5|52670.5|52745.5|52665.5|4
1610725350000|2021-01-15 15:42:30|52747.5|52667.5|52745.5|52665.5|52750.5|52670.5|52745.5|52665.5|5
1610725360000|2021-01-15 15:42:40|52737.5|52657.5|52735.5|52655.5|52740.5|52660.5|52730.5|52650.5|4
1610725370000|2021-01-15 15:42:50|52737.5|52657.5|52743|52663|52745.5|52665.5|52737.5|52657.5|4
1610725380000|2021-01-15 15:43:00|52740.5|52660.5|52733|52653|52745.5|52665.5|52733|52653|9
1610725390000|2021-01-15 15:43:10|52735.5|52655.5|52743|52663|52745.5|52665.5|52735.5|52655.5|8
1610725400000|2021-01-15 15:43:20|52745.5|52665.5|52750.5|52670.5|52755.5|52675.5|52745.5|52665.5|8
1610725410000|2021-01-15 15:43:30|52755.5|52675.5|52753|52673|52755.5|52675.5|52753|52673|4
1610725420000|2021-01-15 15:43:40|52755.5|52675.5|52755.5|52675.5|52757.5|52677.5|52750|52670|8
1610725430000|2021-01-15 15:43:50|52760.5|52680.5|52775.5|52695.5|52783.5|52703.5|52755.5|52675.5|7
1610725440000|2021-01-15 15:44:00|52773.5|52693.5|52770.5|52690.5|52775.5|52695.5|52770.5|52690.5|5
1610725450000|2021-01-15 15:44:10|52775.5|52695.5|52790.5|52710.5|52790.5|52710.5|52775.5|52695.5|5
1610725460000|2021-01-15 15:44:20|52785.5|52705.5|52780.5|52700.5|52785.5|52705.5|52780.5|52700.5|6
1610725470000|2021-01-15 15:44:30|52777|52697|52770.5|52690.5|52777|52697|52767.5|52687.5|6
1610725490000|2021-01-15 15:44:50|52773.5|52693.5|52753.5|52673.5|52775.5|52695.5|52747.5|52667.5|12
1610725500000|2021-01-15 15:45:00|52755.5|52675.5|52755.5|52675.5|52755.5|52675.5|52750.5|52670.5|5
1610725510000|2021-01-15 15:45:10|52753.5|52673.5|52730.5|52650.5|52753.5|52673.5|52730.5|52650.5|14
1610725520000|2021-01-15 15:45:20|52737|52657|52715.5|52635.5|52737|52657|52710.5|52630.5|9
1610725530000|2021-01-15 15:45:30|52705.5|52625.5|52723.5|52643.5|52725.5|52645.5|52703.5|52623.5|11
1610725540000|2021-01-15 15:45:40|52725.5|52645.5|52740.5|52660.5|52745.5|52665.5|52725.5|52645.5|5
1610725550000|2021-01-15 15:45:50|52745.5|52665.5|52745.5|52665.5|52747|52667|52745.5|52665.5|3
1610725560000|2021-01-15 15:46:00|52747.5|52667.5|52735.5|52685.5|52750.5|52685.5|52730.5|52650.5|9
1610725570000|2021-01-15 15:46:10|52738.5|52688.5|52745.5|52695.5|52748.5|52698.5|52738.5|52688.5|4
1610725580000|2021-01-15 15:46:20|52748.5|52698.5|52750.5|52700.5|52752.5|52702.5|52745.5|52695.5|7
1610725590000|2021-01-15 15:46:30|52752.5|52702.5|52735.5|52685.5|52752.5|52702.5|52728.5|52678.5|8
1610725600000|2021-01-15 15:46:40|52732|52682|52728.5|52678.5|52735.5|52685.5|52728.5|52678.5|10
1610725610000|2021-01-15 15:46:50|52730.5|52680.5|52720.5|52670.5|52730.5|52680.5|52715.5|52665.5|9
1610725620000|2021-01-15 15:47:00|52725.5|52675.5|52718|52668|52725.5|52675.5|52715.5|52665.5|12
1610725630000|2021-01-15 15:47:10|52715.5|52665.5|52710.5|52660.5|52718|52668|52710.5|52660.5|6
1610725640000|2021-01-15 15:47:20|52708.5|52658.5|52700.5|52650.5|52708.5|52658.5|52695.5|52645.5|6
1610725650000|2021-01-15 15:47:30|52710.5|52660.5|52710.5|52660.5|52715.5|52665.5|52710.5|52660.5|3
1610725660000|2021-01-15 15:47:40|52715.5|52665.5|52720.5|52670.5|52720.5|52670.5|52710.5|52660.5|6
1610725670000|2021-01-15 15:47:50|52722.5|52672.5|52725.5|52675.5|52728|52678|52720.5|52670.5|7
1610725680000|2021-01-15 15:48:00|52728|52678|52728|52678|52728|52678|52725.5|52675.5|7
1610725690000|2021-01-15 15:48:10|52725.5|52675.5|52725.5|52675.5|52728|52678|52725.5|52675.5|3
1610725700000|2021-01-15 15:48:20|52722|52672|52730.5|52680.5|52730.5|52680.5|52715.5|52665.5|6
1610725710000|2021-01-15 15:48:30|52732.5|52682.5|52740.5|52690.5|52740.5|52690.5|52730.5|52680.5|7
1610725720000|2021-01-15 15:48:40|52742.5|52692.5|52735.5|52685.5|52745.5|52695.5|52735.5|52685.5|8
1610725730000|2021-01-15 15:48:50|52738.5|52688.5|52735.5|52685.5|52738.5|52688.5|52735.5|52685.5|2
1610725740000|2021-01-15 15:49:00|52732.5|52682.5|52750.5|52700.5|52750.5|52700.5|52732.5|52682.5|6
1610725750000|2021-01-15 15:49:10|52755.5|52705.5|52768|52718|52768|52718|52755.5|52705.5|6
1610725760000|2021-01-15 15:49:20|52765.5|52715.5|52762.5|52712.5|52765.5|52715.5|52758.5|52708.5|7
1610725770000|2021-01-15 15:49:30|52758.5|52708.5|52755.5|52705.5|52758.5|52708.5|52755.5|52705.5|2
1610725780000|2021-01-15 15:49:40|52752.5|52702.5|52738|52688|52755.5|52705.5|52738|52688|11
1610725790000|2021-01-15 15:49:50|52740.5|52690.5|52740.5|52690.5|52742|52692|52735.5|52685.5|7
1610725800000|2021-01-15 15:50:00|52738.5|52688.5|52732.5|52682.5|52740.5|52690.5|52732.5|52682.5|7
1610725810000|2021-01-15 15:50:10|52735.5|52685.5|52730.5|52680.5|52735.5|52685.5|52720.5|52670.5|9
1610725820000|2021-01-15 15:50:20|52735.5|52685.5|52730.5|52680.5|52740.5|52690.5|52730.5|52680.5|9
1610725830000|2021-01-15 15:50:30|52732|52682|52740.5|52690.5|52740.5|52690.5|52730.5|52680.5|5
1610725840000|2021-01-15 15:50:40|52742.5|52692.5|52725.5|52675.5|52745.5|52695.5|52725.5|52675.5|9
1610725850000|2021-01-15 15:50:50|52722|52672|52715.5|52665.5|52722|52672|52705.5|52655.5|8
1610725860000|2021-01-15 15:51:00|52720.5|52670.5|52725.5|52675.5|52725.5|52675.5|52715.5|52665.5|10
1610725870000|2021-01-15 15:51:10|52720.5|52670.5|52718|52668|52725.5|52675.5|52715.5|52665.5|6
1610725880000|2021-01-15 15:51:20|52715.5|52665.5|52725.5|52675.5|52725.5|52675.5|52712.5|52662.5|10
1610725890000|2021-01-15 15:51:30|52720.5|52670.5|52720.5|52670.5|52725.5|52675.5|52720.5|52670.5|5
1610725900000|2021-01-15 15:51:40|52718|52668|52705.5|52655.5|52718|52668|52695.5|52645.5|7
1610725910000|2021-01-15 15:51:50|52710.5|52660.5|52720.5|52670.5|52725.5|52675.5|52710.5|52660.5|5
1610725920000|2021-01-15 15:52:00|52722.5|52672.5|52735.5|52685.5|52735.5|52685.5|52722.5|52672.5|7
1610725930000|2021-01-15 15:52:10|52732.5|52682.5|52735.5|52685.5|52735.5|52685.5|52730.5|52680.5|3
1610725940000|2021-01-15 15:52:20|52732.5|52682.5|52728|52678|52732.5|52682.5|52725.5|52675.5|5
1610725950000|2021-01-15 15:52:30|52725.5|52675.5|52725.5|52675.5|52728|52678|52718|52668|9
1610725960000|2021-01-15 15:52:40|52722|52672|52725.5|52675.5|52730.5|52680.5|52720.5|52670.5|8
1610725970000|2021-01-15 15:52:50|52722.5|52672.5|52722.5|52672.5|52725.5|52675.5|52720.5|52670.5|5
1610725980000|2021-01-15 15:53:00|52720.5|52670.5|52735.5|52685.5|52738.5|52688.5|52715.5|52665.5|9
1610725990000|2021-01-15 15:53:10|52738.5|52688.5|52730.5|52680.5|52745.5|52695.5|52730.5|52680.5|6
1610726000000|2021-01-15 15:53:20|52732.5|52682.5|52740.5|52690.5|52740.5|52690.5|52732.5|52682.5|3
1610726010000|2021-01-15 15:53:30|52742|52692|52740.5|52690.5|52748.5|52698.5|52740.5|52690.5|6
1610726020000|2021-01-15 15:53:40|52745.5|52695.5|52745.5|52695.5|52745.5|52695.5|52740.5|52690.5|4
1610726030000|2021-01-15 15:53:50|52742.5|52692.5|52740.5|52690.5|52745.5|52695.5|52740.5|52690.5|9
1610726040000|2021-01-15 15:54:00|52738.5|52688.5|52742.5|52692.5|52742.5|52692.5|52735.5|52685.5|9
1610726050000|2021-01-15 15:54:10|52745.5|52695.5|52742.5|52692.5|52745.5|52695.5|52742.5|52692.5|2
1610726060000|2021-01-15 15:54:20|52740.5|52690.5|52745.5|52695.5|52755.5|52705.5|52740.5|52690.5|9
1610726070000|2021-01-15 15:54:30|52740.5|52690.5|52745.5|52695.5|52745.5|52695.5|52740.5|52690.5|3
1610726080000|2021-01-15 15:54:40|52748.5|52698.5|52755.5|52705.5|52758.5|52708.5|52748.5|52698.5|8
1610726090000|2021-01-15 15:54:50|52750.5|52700.5|52770.5|52720.5|52770.5|52720.5|52745.5|52695.5|10
1610726100000|2021-01-15 15:55:00|52765.5|52715.5|52775.5|52725.5|52775.5|52725.5|52765.5|52715.5|6
1610726110000|2021-01-15 15:55:10|52785.5|52735.5|52780.5|52730.5|52785.5|52735.5|52780.5|52730.5|2
1610726120000|2021-01-15 15:55:20|52782.5|52732.5|52782.5|52732.5|52782.5|52732.5|52778.5|52728.5|9
1610726130000|2021-01-15 15:55:30|52785.5|52735.5|52782.5|52732.5|52788|52738|52782|52732|6
1610726140000|2021-01-15 15:55:40|52780.5|52730.5|52785.5|52735.5|52788.5|52738.5|52775.5|52725.5|10
1610726150000|2021-01-15 15:55:50|52782.5|52732.5|52788.5|52738.5|52788.5|52738.5|52780.5|52730.5|6
1610726160000|2021-01-15 15:56:00|52785.5|52735.5|52805.5|52755.5|52805.5|52755.5|52785.5|52735.5|11
1610726170000|2021-01-15 15:56:10|52810.5|52760.5|52805.5|52755.5|52810.5|52760.5|52802.5|52752.5|5
1610726180000|2021-01-15 15:56:20|52802|52752|52795.5|52745.5|52810.5|52760.5|52790.5|52740.5|11
1610726190000|2021-01-15 15:56:30|52792.5|52742.5|52798.5|52748.5|52800.5|52750.5|52792.5|52742.5|7
1610726200000|2021-01-15 15:56:40|52800.5|52750.5|52808.5|52758.5|52812.5|52762.5|52795.5|52745.5|10
1610726210000|2021-01-15 15:56:50|52810.5|52760.5|52805.5|52755.5|52812.5|52762.5|52798.5|52748.5|9
1610726220000|2021-01-15 15:57:00|52810.5|52760.5|52838.5|52788.5|52838.5|52788.5|52810.5|52760.5|9
1610726230000|2021-01-15 15:57:10|52835.5|52785.5|52810.5|52760.5|52835.5|52785.5|52810.5|52760.5|10
1610726240000|2021-01-15 15:57:20|52815.5|52765.5|52830.5|52780.5|52838.5|52788.5|52815.5|52765.5|9
1610726250000|2021-01-15 15:57:30|52832.5|52782.5|52845.5|52795.5|52848.5|52798.5|52830.5|52780.5|9
1610726260000|2021-01-15 15:57:40|52842.5|52792.5|52848.5|52798.5|52848.5|52798.5|52842.5|52792.5|11
1610726270000|2021-01-15 15:57:50|52845.5|52795.5|52830.5|52780.5|52848.5|52798.5|52828.5|52778.5|12
1610726280000|2021-01-15 15:58:00|52828|52778|52785.5|52735.5|52830.5|52780.5|52785.5|52735.5|13
1610726290000|2021-01-15 15:58:10|52780.5|52730.5|52775.5|52725.5|52788.5|52738.5|52770.5|52720.5|13
1610726300000|2021-01-15 15:58:20|52770.5|52720.5|52765.5|52715.5|52775.5|52725.5|52765.5|52715.5|10
1610726310000|2021-01-15 15:58:30|52772.5|52722.5|52782.5|52732.5|52785.5|52735.5|52772.5|52722.5|11
1610726320000|2021-01-15 15:58:40|52780.5|52730.5|52772.5|52722.5|52780.5|52730.5|52765.5|52715.5|9
1610726330000|2021-01-15 15:58:50|52778.5|52728.5|52755.5|52705.5|52782.5|52732.5|52755.5|52705.5|9
1610726340000|2021-01-15 15:59:00|52752|52702|52745.5|52695.5|52755.5|52705.5|52738.5|52688.5|10
1610726350000|2021-01-15 15:59:10|52752.5|52702.5|52710.5|52660.5|52752.5|52702.5|52710.5|52660.5|14
1610726360000|2021-01-15 15:59:20|52715.5|52665.5|52705.5|52655.5|52720.5|52670.5|52705.5|52655.5|11
1610726370000|2021-01-15 15:59:30|52700.5|52650.5|52685.5|52635.5|52700.5|52650.5|52668|52618|15
1610726380000|2021-01-15 15:59:40|52695.5|52645.5|52720.5|52670.5|52720.5|52670.5|52682.5|52632.5|15
1610726390000|2021-01-15 15:59:50|52725.5|52675.5|52712.5|52662.5|52728.5|52678.5|52710.5|52660.5|8
1610726400000|2021-01-15 16:00:00|52715.5|52665.5|52715.5|52665.5|52715.5|52665.5|52705.5|52655.5|12
1610726410000|2021-01-15 16:00:10|52730.5|52680.5|52728.5|52678.5|52730.5|52680.5|52715.5|52665.5|7
1610726420000|2021-01-15 16:00:20|52735.5|52685.5|52748|52698|52748|52698|52725.5|52675.5|10
1610726430000|2021-01-15 16:00:30|52755.5|52705.5|52745.5|52695.5|52755.5|52705.5|52740.5|52690.5|10
1610726440000|2021-01-15 16:00:40|52755.5|52705.5|52755.5|52705.5|52768.5|52718.5|52752.5|52702.5|12
1610726450000|2021-01-15 16:00:50|52762.5|52712.5|52778.5|52728.5|52778.5|52728.5|52762.5|52712.5|8
1610726460000|2021-01-15 16:01:00|52775.5|52725.5|52800.5|52750.5|52800.5|52750.5|52775.5|52725.5|14
1610726470000|2021-01-15 16:01:10|52795.5|52745.5|52760.5|52710.5|52797.5|52745.5|52760.5|52710.5|12
1610726480000|2021-01-15 16:01:20|52765.5|52715.5|52770.5|52720.5|52785.5|52735.5|52765.5|52715.5|16
1610726490000|2021-01-15 16:01:30|52768.5|52718.5|52785.5|52735.5|52790.5|52740.5|52768.5|52718.5|9
1610726500000|2021-01-15 16:01:40|52788.5|52738.5|52790.5|52740.5|52805.5|52755.5|52785.5|52735.5|19
1610726510000|2021-01-15 16:01:50|52792.5|52742.5|52778|52728|52792.5|52742.5|52778|52728|9
1610726520000|2021-01-15 16:02:00|52780.5|52730.5|52768.5|52718.5|52782.5|52732.5|52762.5|52712.5|13
1610726530000|2021-01-15 16:02:10|52770.5|52720.5|52745.5|52695.5|52770.5|52720.5|52745.5|52695.5|16
1610726540000|2021-01-15 16:02:20|52742.5|52692.5|52790.5|52740.5|52790.5|52740.5|52742.5|52692.5|10
1610726550000|2021-01-15 16:02:30|52792.5|52742.5|52782.5|52732.5|52805.5|52755.5|52782.5|52732.5|10
1610726560000|2021-01-15 16:02:40|52780.5|52730.5|52780.5|52730.5|52780.5|52730.5|52775.5|52725.5|3
1610726570000|2021-01-15 16:02:50|52792.5|52742.5|52775.5|52725.5|52792.5|52742.5|52775.5|52725.5|5
1610726580000|2021-01-15 16:03:00|52778.5|52728.5|52820.5|52770.5|52820.5|52770.5|52775.5|52725.5|10
1610726590000|2021-01-15 16:03:10|52818.5|52768.5|52825.5|52775.5|52825.5|52775.5|52815.5|52765.5|5
1610726600000|2021-01-15 16:03:20|52830.5|52780.5|52825.5|52775.5|52830.5|52780.5|52820.5|52770.5|12
1610726610000|2021-01-15 16:03:30|52820.5|52770.5|52830.5|52780.5|52830.5|52780.5|52820.5|52770.5|4
1610726620000|2021-01-15 16:03:40|52828.5|52778.5|52828.5|52778.5|52832.5|52782.5|52822.5|52772.5|12
1610726630000|2021-01-15 16:03:50|52830.5|52780.5|52825.5|52775.5|52830.5|52780.5|52825.5|52775.5|4
1610726640000|2021-01-15 16:04:00|52822|52772|52830.5|52780.5|52830.5|52780.5|52822|52772|7
1610726650000|2021-01-15 16:04:10|52828|52778|52830.5|52780.5|52847.5|52790.5|52822.5|52767.5|11
1610726660000|2021-01-15 16:04:20|52828.5|52778.5|52812|52762|52828.5|52778.5|52810.5|52760.5|11
1610726670000|2021-01-15 16:04:30|52815.5|52765.5|52825.5|52775.5|52828.5|52778.5|52815.5|52765.5|6
1610726680000|2021-01-15 16:04:40|52822.5|52772.5|52825.5|52775.5|52828.5|52778.5|52820.5|52770.5|9
1610726690000|2021-01-15 16:04:50|52822.5|52772.5|52840.5|52790.5|52840.5|52790.5|52820.5|52770.5|6
1610726700000|2021-01-15 16:05:00|52838.5|52788.5|52848.5|52798.5|52850.5|52800.5|52835.5|52785.5|9
1610726710000|2021-01-15 16:05:10|52858.5|52808.5|52828|52778|52862|52812|52828|52778|11
1610726720000|2021-01-15 16:05:20|52822.5|52772.5|52815.5|52765.5|52828|52778|52815.5|52765.5|9
1610726730000|2021-01-15 16:05:30|52820.5|52770.5|52858|52808|52858|52808|52820.5|52770.5|10
1610726740000|2021-01-15 16:05:40|52862.5|52812.5|52858|52808|52865.5|52815.5|52855.5|52805.5|8
1610726750000|2021-01-15 16:05:50|52862.5|52812.5|52858|52808|52865.5|52815.5|52850.5|52800.5|9
1610726760000|2021-01-15 16:06:00|52852|52802|52862.5|52812.5|52865.5|52815.5|52852|52802|11
1610726770000|2021-01-15 16:06:10|52860.5|52810.5|52862.5|52812.5|52868.5|52818.5|52860.5|52810.5|8
1610726780000|2021-01-15 16:06:20|52858|52808|52848|52798|52858|52808|52845.5|52795.5|5
1610726790000|2021-01-15 16:06:30|52845.5|52795.5|52835.5|52785.5|52848|52798|52835.5|52785.5|7
1610726800000|2021-01-15 16:06:40|52830.5|52780.5|52825.5|52775.5|52830.5|52780.5|52825.5|52775.5|5
1610726810000|2021-01-15 16:06:50|52822|52772|52830.5|52780.5|52830.5|52780.5|52820.5|52770.5|7
1610726820000|2021-01-15 16:07:00|52840.5|52790.5|52840.5|52790.5|52840.5|52790.5|52835.5|52785.5|5
1610726830000|2021-01-15 16:07:10|52835.5|52785.5|52830.5|52780.5|52835.5|52785.5|52825.5|52775.5|4
1610726840000|2021-01-15 16:07:20|52825.5|52775.5|52818.5|52768.5|52825.5|52775.5|52815.5|52765.5|5
1610726850000|2021-01-15 16:07:30|52815.5|52765.5|52852|52802|52870.5|52820.5|52815.5|52765.5|9
1610726860000|2021-01-15 16:07:40|52850.5|52800.5|52852|52802|52852|52802|52848|52798|11
1610726870000|2021-01-15 16:07:50|52865.5|52815.5|52860.5|52810.5|52870.5|52820.5|52860.5|52810.5|9
1610726880000|2021-01-15 16:08:00|52865.5|52815.5|52865.5|52815.5|52875.5|52825.5|52865.5|52815.5|10
1610726890000|2021-01-15 16:08:10|52868|52818|52855.5|52805.5|52868|52818|52855.5|52805.5|4
1610726900000|2021-01-15 16:08:20|52852|52802|52842|52792|52852|52802|52842|52792|7
1610726930000|2021-01-15 16:08:50|52845.5|52795.5|52842|52792|52850.5|52800.5|52842|52792|6
1610726940000|2021-01-15 16:09:00|52852|52802|52845.5|52795.5|52855.5|52805.5|52845.5|52795.5|3
1610726950000|2021-01-15 16:09:10|52848.5|52798.5|52850.5|52800.5|52852.5|52802.5|52848.5|52798.5|6
1610726960000|2021-01-15 16:09:20|52852.5|52802.5|52862|52812|52862|52812|52852.5|52802.5|7
1610726970000|2021-01-15 16:09:30|52865.5|52815.5|52875.5|52825.5|52885.5|52835.5|52865.5|52815.5|10
1610726980000|2021-01-15 16:09:40|52870.5|52820.5|52868|52818|52875.5|52825.5|52868|52818|5
1610726990000|2021-01-15 16:09:50|52865.5|52815.5|52845.5|52795.5|52865.5|52815.5|52845.5|52795.5|6
1610727000000|2021-01-15 16:10:00|52848.5|52798.5|52848|52798|52850.5|52800.5|52848|52798|6
1610727010000|2021-01-15 16:10:10|52845.5|52795.5|52840.5|52790.5|52848|52798|52838|52788|7
1610727020000|2021-01-15 16:10:20|52838|52788|52840.5|52790.5|52840.5|52790.5|52838|52788|4
1610727030000|2021-01-15 16:10:30|52850.5|52800.5|52850.5|52800.5|52850.5|52800.5|52838|52788|6
1610727040000|2021-01-15 16:10:40|52845.5|52795.5|52845.5|52795.5|52850.5|52800.5|52845.5|52795.5|4
1610727050000|2021-01-15 16:10:50|52848|52798|52845.5|52795.5|52850.5|52800.5|52842|52792|6
1610727060000|2021-01-15 16:11:00|52850.5|52800.5|52850.5|52800.5|52852|52802|52850.5|52800.5|3
1610727070000|2021-01-15 16:11:10|52852|52802|52858|52808|52865.5|52815.5|52850.5|52800.5|8
1610727080000|2021-01-15 16:11:20|52860.5|52810.5|52868|52818|52875.5|52825.5|52855.5|52805.5|12
1610727090000|2021-01-15 16:11:30|52870.5|52820.5|52850.5|52800.5|52875.5|52825.5|52850.5|52800.5|7
1610727100000|2021-01-15 16:11:40|52848.5|52798.5|52855.5|52805.5|52860.5|52810.5|52848.5|52798.5|7
1610727110000|2021-01-15 16:11:50|52850.5|52800.5|52850.5|52800.5|52852|52802|52840.5|52790.5|8
1610727120000|2021-01-15 16:12:00|52848|52798|52832.5|52782.5|52848|52798|52832.5|52782.5|7
1610727130000|2021-01-15 16:12:10|52835.5|52785.5|52835.5|52785.5|52845.5|52795.5|52835.5|52785.5|10
1610727140000|2021-01-15 16:12:20|52832.5|52782.5|52835.5|52785.5|52838|52788|52830.5|52780.5|7
1610727150000|2021-01-15 16:12:30|52832.5|52782.5|52832.5|52782.5|52835.5|52785.5|52830.5|52780.5|5
1610727160000|2021-01-15 16:12:40|52830.5|52780.5|52840.5|52790.5|52845.5|52795.5|52830.5|52780.5|8
1610727170000|2021-01-15 16:12:50|52842.5|52792.5|52845.5|52795.5|52845.5|52795.5|52838.5|52788.5|6
1610727180000|2021-01-15 16:13:00|52848.5|52798.5|52838|52788|52848.5|52798.5|52835.5|52785.5|8
1610727190000|2021-01-15 16:13:10|52835.5|52785.5|52862.5|52812.5|52865.5|52815.5|52835.5|52785.5|5
1610727200000|2021-01-15 16:13:20|52865.5|52815.5|52865.5|52815.5|52865.5|52815.5|52860.5|52810.5|3
1610727220000|2021-01-15 16:13:40|52862.5|52812.5|52840.5|52790.5|52862.5|52812.5|52840.5|52790.5|10
1610727230000|2021-01-15 16:13:50|52842|52792|52858|52808|52858|52808|52838|52788|8
1610727240000|2021-01-15 16:14:00|52848|52798|52855.5|52805.5|52855.5|52805.5|52845.5|52795.5|8
1610727250000|2021-01-15 16:14:10|52858|52808|52855.5|52805.5|52860.5|52810.5|52855.5|52805.5|8
1610727260000|2021-01-15 16:14:20|52858|52808|52855.5|52805.5|52862.5|52812.5|52855.5|52805.5|8
1610727270000|2021-01-15 16:14:30|52860.5|52810.5|52855.5|52805.5|52860.5|52810.5|52855.5|52805.5|5
1610727280000|2021-01-15 16:14:40|52858|52808|52848.5|52798.5|52860.5|52810.5|52848.5|52798.5|9
1610727290000|2021-01-15 16:14:50|52840.5|52790.5|52830.5|52780.5|52840.5|52790.5|52828.5|52778.5|5
1610727300000|2021-01-15 16:15:00|52828.5|52778.5|52825.5|52775.5|52832.5|52782.5|52815.5|52765.5|12
1610727310000|2021-01-15 16:15:10|52828|52778|52840.5|52790.5|52840.5|52790.5|52822.5|52772.5|8
1610727320000|2021-01-15 16:15:20|52830.5|52780.5|52832|52782|52832|52782|52828|52778|6
1610727330000|2021-01-15 16:15:30|52830.5|52780.5|52830.5|52780.5|52832|52782|52828.5|52778.5|5
1610727340000|2021-01-15 16:15:40|52828|52778|52825.5|52775.5|52830.5|52780.5|52825.5|52775.5|6
1610727360000|2021-01-15 16:16:00|52828.5|52778.5|52830.5|52780.5|52830.5|52780.5|52825.5|52775.5|7
1610727370000|2021-01-15 16:16:10|52828.5|52778.5|52825.5|52775.5|52832.5|52782.5|52825.5|52775.5|6
1610727380000|2021-01-15 16:16:20|52830.5|52780.5|52830.5|52780.5|52830.5|52780.5|52825.5|52775.5|4
1610727390000|2021-01-15 16:16:30|52828.5|52778.5|52825.5|52775.5|52828.5|52778.5|52825.5|52775.5|4
1610727400000|2021-01-15 16:16:40|52822|52772|52815.5|52765.5|52822|52772|52812|52762|7
1610727410000|2021-01-15 16:16:50|52812|52762|52790.5|52740.5|52815.5|52765.5|52790.5|52740.5|7
1610727420000|2021-01-15 16:17:00|52792.5|52742.5|52785.5|52735.5|52792.5|52742.5|52780.5|52730.5|7
1610727430000|2021-01-15 16:17:10|52782.5|52732.5|52792.5|52742.5|52795.5|52745.5|52778.5|52728.5|6
1610727440000|2021-01-15 16:17:20|52790.5|52740.5|52785.5|52735.5|52807.5|52740.5|52782|52727.5|8
1610727460000|2021-01-15 16:17:40|52782|52732|52785.5|52735.5|52785.5|52735.5|52778.5|52728.5|6
1610727470000|2021-01-15 16:17:50|52788|52738|52805.5|52755.5|52808.5|52758.5|52785.5|52735.5|12
1610727480000|2021-01-15 16:18:00|52802.5|52752.5|52790.5|52740.5|52805.5|52755.5|52790.5|52740.5|7
1610727490000|2021-01-15 16:18:10|52788.5|52738.5|52788|52738|52790.5|52740.5|52788|52738|5
1610727500000|2021-01-15 16:18:20|52790.5|52740.5|52780.5|52730.5|52792.5|52742.5|52780.5|52730.5|5
1610727510000|2021-01-15 16:18:30|52785.5|52735.5|52790.5|52740.5|52795.5|52745.5|52785.5|52735.5|4
1610727520000|2021-01-15 16:18:40|52788|52738|52788|52738|52788|52738|52788|52738|1
1610727530000|2021-01-15 16:18:50|52785.5|52735.5|52770.5|52720.5|52785.5|52735.5|52770.5|52720.5|2
1610727540000|2021-01-15 16:19:00|52775.5|52725.5|52768.5|52718.5|52775.5|52725.5|52765.5|52715.5|6
1610727550000|2021-01-15 16:19:10|52770.5|52720.5|52768|52718|52770.5|52720.5|52765.5|52715.5|10
1610727560000|2021-01-15 16:19:20|52765.5|52715.5|52755.5|52705.5|52768.5|52718.5|52755.5|52705.5|9
1610727570000|2021-01-15 16:19:30|52762|52712|52750.5|52700.5|52762|52712|52745.5|52695.5|12
1610727580000|2021-01-15 16:19:40|52752|52702|52758|52708|52762|52712|52752|52702|7
1610727590000|2021-01-15 16:19:50|52758.5|52708.5|52750.5|52700.5|52758.5|52708.5|52750.5|52700.5|4
1610727600000|2021-01-15 16:20:00|52748.5|52698.5|52765.5|52715.5|52765.5|52715.5|52740.5|52690.5|11
1610727610000|2021-01-15 16:20:10|52762|52712|52755.5|52705.5|52762|52712|52755.5|52705.5|4
1610727630000|2021-01-15 16:20:30|52758|52708|52750.5|52700.5|52758|52708|52750.5|52700.5|8
1610727640000|2021-01-15 16:20:40|52745.5|52695.5|52730.5|52680.5|52745.5|52695.5|52730.5|52680.5|7
1610727650000|2021-01-15 16:20:50|52735.5|52685.5|52735.5|52685.5|52735.5|52685.5|52730.5|52680.5|6
1610727660000|2021-01-15 16:21:00|52738|52688|52735.5|52685.5|52738.5|52688.5|52730.5|52680.5|6
1610727670000|2021-01-15 16:21:10|52738|52688|52750.5|52700.5|52750.5|52700.5|52735.5|52685.5|9
1610727680000|2021-01-15 16:21:20|52748|52698|52740.5|52690.5|52752|52702|52738|52688|10
1610727690000|2021-01-15 16:21:30|52735.5|52685.5|52735.5|52685.5|52735.5|52685.5|52732|52682|3
1610727700000|2021-01-15 16:21:40|52732|52682|52728.5|52678.5|52735.5|52685.5|52715.5|52665.5|10
1610727710000|2021-01-15 16:21:50|52730.5|52680.5|52735.5|52685.5|52740.5|52690.5|52725.5|52675.5|6
1610727720000|2021-01-15 16:22:00|52732.5|52682.5|52735.5|52685.5|52735.5|52685.5|52728.5|52678.5|6
1610727730000|2021-01-15 16:22:10|52740.5|52690.5|52735.5|52685.5|52740.5|52690.5|52735.5|52685.5|2
1610727740000|2021-01-15 16:22:20|52732.5|52682.5|52730.5|52680.5|52732.5|52682.5|52725.5|52675.5|5
1610727750000|2021-01-15 16:22:30|52732|52682|52740.5|52690.5|52740.5|52690.5|52730.5|52680.5|6
1610727760000|2021-01-15 16:22:40|52742.5|52692.5|52745.5|52695.5|52750.5|52700.5|52740.5|52690.5|8
1610727770000|2021-01-15 16:22:50|52740.5|52690.5|52745.5|52695.5|52745.5|52695.5|52740.5|52690.5|8
1610727780000|2021-01-15 16:23:00|52740.5|52690.5|52745.5|52695.5|52745.5|52695.5|52738.5|52688.5|6
1610727790000|2021-01-15 16:23:10|52748|52698|52738.5|52688.5|52748|52698|52738.5|52688.5|5
1610727800000|2021-01-15 16:23:20|52735.5|52685.5|52730.5|52680.5|52735.5|52685.5|52730.5|52680.5|5
1610727810000|2021-01-15 16:23:30|52732.5|52682.5|52735.5|52685.5|52735.5|52685.5|52732.5|52682.5|2
1610727830000|2021-01-15 16:23:50|52738|52688|52748|52698|52748|52698|52735.5|52685.5|7
1610727840000|2021-01-15 16:24:00|52745.5|52695.5|52760.5|52710.5|52765.5|52715.5|52740.5|52690.5|9
1610727850000|2021-01-15 16:24:10|52762.5|52712.5|52750.5|52700.5|52762.5|52712.5|52748|52698|8
1610727860000|2021-01-15 16:24:20|52752.5|52702.5|52760.5|52710.5|52760.5|52710.5|52750.5|52700.5|6
1610727880000|2021-01-15 16:24:40|52758.5|52708.5|52760.5|52710.5|52768|52718|52755.5|52705.5|8
1610727890000|2021-01-15 16:24:50|52762.5|52712.5|52758.5|52708.5|52765.5|52715.5|52755.5|52705.5|7
1610727900000|2021-01-15 16:25:00|52755.5|52705.5|52755.5|52705.5|52755.5|52705.5|52748.5|52698.5|5
1610727910000|2021-01-15 16:25:10|52752.5|52702.5|52750.5|52700.5|52755.5|52705.5|52750.5|52700.5|4
1610727920000|2021-01-15 16:25:20|52752.5|52702.5|52742.5|52692.5|52752.5|52702.5|52742.5|52692.5|6
1610727930000|2021-01-15 16:25:30|52745.5|52695.5|52745.5|52695.5|52745.5|52695.5|52745.5|52695.5|1
1610727940000|2021-01-15 16:25:40|52742.5|52692.5|52750.5|52700.5|52750.5|52700.5|52742.5|52692.5|3
1610727950000|2021-01-15 16:25:50|52745.5|52695.5|52738.5|52688.5|52745.5|52695.5|52738.5|52688.5|3
1610727960000|2021-01-15 16:26:00|52740.5|52690.5|52720.5|52670.5|52740.5|52690.5|52715.5|52665.5|9
1610727970000|2021-01-15 16:26:10|52718|52668|52715.5|52665.5|52720.5|52670.5|52712.5|52662.5|5
1610727980000|2021-01-15 16:26:20|52718.5|52668.5|52725.5|52675.5|52725.5|52675.5|52715.5|52665.5|6
1610727990000|2021-01-15 16:26:30|52728|52678|52720.5|52670.5|52728|52678|52720.5|52670.5|5
1610728000000|2021-01-15 16:26:40|52725.5|52675.5|52728|52678|52730.5|52680.5|52725.5|52675.5|6
1610728010000|2021-01-15 16:26:50|52725.5|52675.5|52720.5|52670.5|52725.5|52675.5|52720.5|52670.5|4
1610728020000|2021-01-15 16:27:00|52718.5|52668.5|52720.5|52670.5|52722|52672|52715.5|52665.5|9
1610728030000|2021-01-15 16:27:10|52715.5|52665.5|52690.5|52640.5|52715.5|52665.5|52685.5|52635.5|8
1610728040000|2021-01-15 16:27:20|52692|52642|52680.5|52630.5|52695.5|52645.5|52672|52622|12
1610728050000|2021-01-15 16:27:30|52678|52628|52668.5|52618.5|52682.5|52632.5|52660.5|52610.5|14
1610728060000|2021-01-15 16:27:40|52665.5|52615.5|52665.5|52615.5|52668.5|52618.5|52655.5|52605.5|10
1610728070000|2021-01-15 16:27:50|52662.5|52612.5|52658.5|52608.5|52665.5|52615.5|52655.5|52605.5|8
1610728080000|2021-01-15 16:28:00|52652.5|52602.5|52645.5|52595.5|52652.5|52602.5|52642.5|52592.5|11
1610728090000|2021-01-15 16:28:10|52642.5|52592.5|52590.5|52540.5|52642.5|52592.5|52590.5|52540.5|13
1610728100000|2021-01-15 16:28:20|52585.5|52535.5|52565.5|52515.5|52585.5|52535.5|52558.5|52508.5|13
1610728110000|2021-01-15 16:28:30|52570.5|52520.5|52570.5|52520.5|52580.5|52530.5|52548.5|52498.5|11
1610728120000|2021-01-15 16:28:40|52572|52522|52562.5|52512.5|52572|52522|52558.5|52508.5|10
1610728130000|2021-01-15 16:28:50|52565.5|52515.5|52545.5|52495.5|52565.5|52515.5|52538.5|52488.5|8
1610728140000|2021-01-15 16:29:00|52548|52498|52585.5|52535.5|52585.5|52535.5|52548|52498|13
1610728150000|2021-01-15 16:29:10|52590.5|52540.5|52570.5|52520.5|52590.5|52540.5|52570.5|52520.5|9
1610728160000|2021-01-15 16:29:20|52568|52518|52570.5|52520.5|52570.5|52520.5|52565.5|52515.5|8
1610728170000|2021-01-15 16:29:30|52565.5|52515.5|52578.5|52528.5|52578.5|52528.5|52562.5|52512.5|5
1610728180000|2021-01-15 16:29:40|52575.5|52525.5|52560.5|52510.5|52580.5|52530.5|52560.5|52510.5|11
1610728190000|2021-01-15 16:29:50|52558.5|52508.5|52558|52508|52560.5|52510.5|52550.5|52500.5|8
1610728200000|2021-01-15 16:30:00|52565.5|52515.5|52562.5|52512.5|52565.5|52515.5|52560.5|52510.5|6
1610728210000|2021-01-15 16:30:10|52558|52508|52548.5|52498.5|52560.5|52510.5|52548.5|52498.5|9
1610728220000|2021-01-15 16:30:20|52545.5|52495.5|52538.5|52488.5|52548.5|52498.5|52538.5|52488.5|8
1610728230000|2021-01-15 16:30:30|52540.5|52490.5|52505.5|52425.5|52540.5|52490.5|52500.5|52420.5|17
1610728240000|2021-01-15 16:30:40|52500.5|52420.5|52497.5|52417.5|52500.5|52420.5|52490.5|52410.5|6
1610728250000|2021-01-15 16:30:50|52500.5|52420.5|52507|52427|52513|52433|52490.5|52410.5|7
1610728260000|2021-01-15 16:31:00|52505.5|52425.5|52515.5|52435.5|52515.5|52435.5|52503.5|52423.5|6
1610728270000|2021-01-15 16:31:10|52510.5|52430.5|52490.5|52410.5|52510.5|52430.5|52490.5|52410.5|6
1610728280000|2021-01-15 16:31:20|52493|52413|52500.5|52420.5|52505.5|52425.5|52490.5|52410.5|9
1610728290000|2021-01-15 16:31:30|52497|52417|52500.5|52420.5|52500.5|52420.5|52495.5|52415.5|5
1610728300000|2021-01-15 16:31:40|52497|52417|52483|52403|52497|52417|52483|52403|9
1610728310000|2021-01-15 16:31:50|52485.5|52405.5|52483|52403|52485.5|52405.5|52480.5|52400.5|9
1610728320000|2021-01-15 16:32:00|52480.5|52400.5|52480.5|52400.5|52485.5|52405.5|52477.5|52397.5|5
1610728330000|2021-01-15 16:32:10|52477|52397|52470.5|52390.5|52477|52397|52463.5|52383.5|9
1610728340000|2021-01-15 16:32:20|52465.5|52385.5|52450.5|52370.5|52467.5|52387.5|52450.5|52370.5|8
1610728350000|2021-01-15 16:32:30|52455.5|52375.5|52483.5|52403.5|52483.5|52403.5|52455.5|52375.5|7
1610728360000|2021-01-15 16:32:40|52480.5|52400.5|52470.5|52390.5|52480.5|52400.5|52470.5|52390.5|9
1610728370000|2021-01-15 16:32:50|52460.5|52380.5|52465.5|52385.5|52467|52387|52460.5|52380.5|6
1610728380000|2021-01-15 16:33:00|52463.5|52383.5|52475.5|52395.5|52475.5|52395.5|52460.5|52380.5|8
1610728390000|2021-01-15 16:33:10|52473.5|52393.5|52457|52377|52473.5|52393.5|52450.5|52370.5|7
1610728400000|2021-01-15 16:33:20|52455.5|52375.5|52463.5|52383.5|52463.5|52383.5|52455.5|52375.5|4
1610728410000|2021-01-15 16:33:30|52460.5|52380.5|52455.5|52375.5|52463.5|52383.5|52450.5|52370.5|10
1610728420000|2021-01-15 16:33:40|52453|52373|52395.5|52345.5|52453|52377.8|52395.5|52345.5|11
1610728430000|2021-01-15 16:33:50|52390.5|52340.5|52377.5|52327.5|52390.5|52340.5|52361.5|52311.5|12
1610728440000|2021-01-15 16:34:00|52369.5|52319.5|52354.5|52304.5|52375.5|52325.5|52351.5|52301.5|10
1610728450000|2021-01-15 16:34:10|52349.5|52299.5|52344.5|52294.5|52349.5|52299.5|52339.5|52289.5|12
1610728460000|2021-01-15 16:34:20|52339.5|52289.5|52324.5|52274.5|52344.5|52294.5|52322|52272|11
1610728470000|2021-01-15 16:34:30|52322|52272|52319.5|52269.5|52329.5|52279.5|52314.5|52264.5|10
1610728480000|2021-01-15 16:34:40|52314.5|52264.5|52329.5|52279.5|52334.5|52284.5|52314.5|52264.5|9
1610728490000|2021-01-15 16:34:50|52328|52278|52329.5|52279.5|52329.5|52279.5|52327.5|52277.5|5
1610728500000|2021-01-15 16:35:00|52331.5|52281.5|52354.5|52304.5|52354.5|52304.5|52331.5|52281.5|12
1610728510000|2021-01-15 16:35:10|52359.5|52309.5|52367.5|52317.5|52379.5|52329.5|52359.5|52309.5|9
1610728520000|2021-01-15 16:35:20|52369.5|52319.5|52387.5|52337.5|52389.5|52339.5|52364.5|52314.5|17
1610728530000|2021-01-15 16:35:30|52389.5|52339.5|52382|52332|52395.5|52345.5|52382|52332|10
1610728540000|2021-01-15 16:35:40|52371.5|52321.5|52395.5|52345.5|52399.5|52349.5|52365.5|52315.5|14
1610728550000|2021-01-15 16:35:50|52392|52342|52397.5|52347.5|52400.5|52350.5|52390.5|52340.5|10
1610728560000|2021-01-15 16:36:00|52395.5|52345.5|52378|52328|52395.5|52345.5|52369.5|52319.5|11
1610728570000|2021-01-15 16:36:10|52375.5|52325.5|52389.5|52339.5|52389.5|52339.5|52375.5|52325.5|10
1610728580000|2021-01-15 16:36:20|52395.5|52345.5|52405.5|52355.5|52405.5|52355.5|52395.5|52345.5|5
1610728590000|2021-01-15 16:36:30|52400.5|52350.5|52405.5|52355.5|52405.5|52355.5|52387.5|52337.5|5
1610728600000|2021-01-15 16:36:40|52410.5|52360.5|52420.5|52370.5|52420.5|52370.5|52410.5|52360.5|4
1610728610000|2021-01-15 16:36:50|52415.5|52365.5|52410.5|52360.5|52415.5|52365.5|52410.5|52360.5|5
1610728620000|2021-01-15 16:37:00|52412.5|52362.5|52410.5|52360.5|52415.5|52365.5|52410.5|52360.5|7
1610728630000|2021-01-15 16:37:10|52422.5|52372.5|52445.5|52395.5|52445.5|52395.5|52420.5|52370.5|12
1610728640000|2021-01-15 16:37:20|52440.5|52390.5|52442|52392|52448.5|52398.5|52438.5|52388.5|10
1610728650000|2021-01-15 16:37:30|52440.5|52390.5|52465.5|52385.5|52465.5|52390.5|52432|52370|10
1610728660000|2021-01-15 16:37:40|52467.5|52387.5|52470.5|52390.5|52473.5|52393.5|52467|52387|8
1610728670000|2021-01-15 16:37:50|52480.5|52400.5|52485.5|52405.5|52490.5|52410.5|52480.5|52400.5|8
1610728680000|2021-01-15 16:38:00|52483|52403|52477|52397|52485.5|52405.5|52470.5|52390.5|6
1610728690000|2021-01-15 16:38:10|52475.5|52395.5|52477|52397|52477|52397|52473|52393|8
1610728700000|2021-01-15 16:38:20|52480.5|52400.5|52475.5|52395.5|52480.5|52400.5|52475.5|52395.5|7
1610728710000|2021-01-15 16:38:30|52485.5|52405.5|52475.5|52395.5|52485.5|52405.5|52475.5|52395.5|5
1610728720000|2021-01-15 16:38:40|52473.5|52393.5|52465.5|52385.5|52473.5|52393.5|52450.5|52370.5|12
1610728730000|2021-01-15 16:38:50|52463.5|52383.5|52460.5|52380.5|52463.5|52383.5|52455.5|52375.5|6
1610728740000|2021-01-15 16:39:00|52470.5|52390.5|52473.5|52393.5|52475.5|52395.5|52467.5|52387.5|9
1610728750000|2021-01-15 16:39:10|52470.5|52390.5|52475.5|52395.5|52475.5|52395.5|52470.5|52390.5|5
1610728760000|2021-01-15 16:39:20|52473.5|52393.5|52480.5|52400.5|52480.5|52400.5|52473.5|52393.5|3
1610728770000|2021-01-15 16:39:30|52477.5|52397.5|52473.5|52393.5|52477.5|52397.5|52470.5|52390.5|6
1610728780000|2021-01-15 16:39:40|52475.5|52395.5|52477.5|52397.5|52477.5|52397.5|52475.5|52395.5|2
1610728790000|2021-01-15 16:39:50|52475.5|52395.5|52480.5|52400.5|52483|52403|52475.5|52395.5|7
1610728800000|2021-01-15 16:40:00|52477.5|52397.5|52480.5|52400.5|52485.5|52405.5|52475.5|52395.5|7
1610728810000|2021-01-15 16:40:10|52470.5|52390.5|52475.5|52395.5|52475.5|52395.5|52470.5|52390.5|5
1610728820000|2021-01-15 16:40:20|52480.5|52400.5|52475.5|52395.5|52480.5|52400.5|52470.5|52390.5|6
1610728830000|2021-01-15 16:40:30|52473|52393|52445.5|52365.5|52475.5|52395.5|52443.5|52363.5|10
1610728840000|2021-01-15 16:40:40|52450.5|52370.5|52450.5|52370.5|52453.5|52373.5|52445.5|52365.5|9
1610728850000|2021-01-15 16:40:50|52443.5|52363.5|52450.5|52370.5|52450.5|52370.5|52443.5|52363.5|5
1610728860000|2021-01-15 16:41:00|52445.5|52365.5|52435.5|52355.5|52447.5|52367.5|52430.5|52350.5|9
1610728870000|2021-01-15 16:41:10|52437|52357|52440.5|52360.5|52450.5|52370.5|52437|52357|6
1610728880000|2021-01-15 16:41:20|52445.5|52365.5|52445.5|52365.5|52445.5|52365.5|52445.5|52365.5|1
1610728890000|2021-01-15 16:41:30|52435.5|52355.5|52427.5|52347.5|52435.5|52355.5|52427.5|52347.5|5
1610728900000|2021-01-15 16:41:40|52430.5|52350.5|52430.5|52350.5|52435.5|52355.5|52430.5|52350.5|7
1610728910000|2021-01-15 16:41:50|52435.5|52355.5|52433.5|52353.5|52435.5|52355.5|52430.5|52350.5|5
1610728920000|2021-01-15 16:42:00|52430.5|52350.5|52435.5|52355.5|52435.5|52355.5|52430.5|52350.5|5
1610728930000|2021-01-15 16:42:10|52443.5|52363.5|52450.5|52370.5|52450.5|52370.5|52443.5|52363.5|5
1610728940000|2021-01-15 16:42:20|52453|52373|52450.5|52370.5|52453|52373|52450.5|52370.5|2
1610728950000|2021-01-15 16:42:30|52453.5|52373.5|52450.5|52370.5|52455.5|52375.5|52450.5|52370.5|3
1610728960000|2021-01-15 16:42:40|52455.5|52375.5|52467|52387|52467|52387|52455.5|52375.5|8
1610728970000|2021-01-15 16:42:50|52470.5|52390.5|52465.5|52385.5|52470.5|52390.5|52465.5|52385.5|5
1610728980000|2021-01-15 16:43:00|52460.5|52380.5|52447.5|52367.5|52467|52387|52447.5|52367.5|7
1610728990000|2021-01-15 16:43:10|52450.5|52370.5|52455.5|52375.5|52455.5|52375.5|52450.5|52370.5|2
1610729000000|2021-01-15 16:43:20|52453.5|52373.5|52450.5|52370.5|52453.5|52373.5|52450.5|52370.5|2
1610729010000|2021-01-15 16:43:30|52453.5|52373.5|52455.5|52375.5|52455.5|52375.5|52453.5|52373.5|2
1610729020000|2021-01-15 16:43:40|52453.5|52373.5|52450.5|52370.5|52453.5|52373.5|52447.5|52367.5|6
1610729030000|2021-01-15 16:43:50|52432.8|52382.8|52415.5|52365.5|52432.8|52382.8|52405.5|52355.5|6
1610729040000|2021-01-15 16:44:00|52412.5|52362.5|52405.5|52355.5|52415.5|52365.5|52405.5|52355.5|4
1610729050000|2021-01-15 16:44:10|52408.5|52358.5|52412|52362|52418.5|52368.5|52405.5|52355.5|8
1610729060000|2021-01-15 16:44:20|52408.5|52358.5|52420.5|52370.5|52420.5|52370.5|52408.5|52358.5|6
1610729070000|2021-01-15 16:44:30|52422.5|52372.5|52402|52352|52425.5|52375.5|52402|52352|12
1610729080000|2021-01-15 16:44:40|52400.5|52350.5|52398.5|52348.5|52400.5|52350.5|52398.5|52348.5|2
1610729090000|2021-01-15 16:44:50|52405.5|52355.5|52385.5|52335.5|52405.5|52355.5|52385.5|52335.5|12
1610729100000|2021-01-15 16:45:00|52381.5|52331.5|52385.5|52335.5|52387.5|52337.5|52381.5|52331.5|4
1610729110000|2021-01-15 16:45:10|52388|52338|52395.5|52345.5|52395.5|52345.5|52388|52338|2
1610729120000|2021-01-15 16:45:20|52392|52342|52381.5|52331.5|52392|52342|52381.5|52331.5|4
1610729130000|2021-01-15 16:45:30|52385.5|52335.5|52385.5|52335.5|52385.5|52335.5|52385.5|52335.5|1
1610729140000|2021-01-15 16:45:40|52381.5|52331.5|52385.5|52335.5|52385.5|52335.5|52381.5|52331.5|2
1610729150000|2021-01-15 16:45:50|52387.5|52337.5|52415.5|52365.5|52415.5|52365.5|52387.5|52337.5|10
1610729160000|2021-01-15 16:46:00|52425.5|52375.5|52425.5|52375.5|52425.5|52375.5|52415.5|52365.5|8
1610729170000|2021-01-15 16:46:10|52428.5|52378.5|52430.5|52380.5|52435.5|52385.5|52425.5|52375.5|6
1610729180000|2021-01-15 16:46:20|52432.5|52382.5|52415.5|52365.5|52432.5|52382.5|52415.5|52365.5|5
1610729190000|2021-01-15 16:46:30|52412.5|52362.5|52412.5|52362.5|52412.5|52362.5|52412.5|52362.5|1
1610729200000|2021-01-15 16:46:40|52410.5|52360.5|52425.5|52375.5|52425.5|52375.5|52410.5|52360.5|3
1610729210000|2021-01-15 16:46:50|52428|52378|52425.5|52375.5|52430.5|52380.5|52425.5|52375.5|4
1610729220000|2021-01-15 16:47:00|52422|52372|52425.5|52375.5|52425.5|52375.5|52422|52372|2
1610729230000|2021-01-15 16:47:10|52422|52372|52425.5|52375.5|52425.5|52375.5|52422|52372|2
1610729240000|2021-01-15 16:47:20|52422.5|52372.5|52420.5|52370.5|52422.5|52372.5|52415.5|52365.5|7
1610729250000|2021-01-15 16:47:30|52415.5|52365.5|52410.5|52360.5|52415.5|52365.5|52410.5|52360.5|3
1610729260000|2021-01-15 16:47:40|52412.5|52362.5|52415.5|52365.5|52415.5|52365.5|52408.5|52358.5|6
1610729270000|2021-01-15 16:47:50|52412.5|52362.5|52402|52352|52412.5|52362.5|52400.5|52350.5|5
1610729280000|2021-01-15 16:48:00|52405.5|52355.5|52405.5|52355.5|52405.5|52355.5|52402|52352|3
1610729290000|2021-01-15 16:48:10|52408.5|52358.5|52405.5|52355.5|52408.5|52358.5|52405.5|52355.5|6
1610729300000|2021-01-15 16:48:20|52402.5|52352.5|52398.5|52348.5|52405.5|52355.5|52398.5|52348.5|5
1610729310000|2021-01-15 16:48:30|52402.5|52352.5|52420.5|52370.5|52420.5|52370.5|52402.5|52352.5|7
1610729320000|2021-01-15 16:48:40|52422|52372|52420.5|52370.5|52422|52372|52420.5|52370.5|2
1610729330000|2021-01-15 16:48:50|52418.5|52368.5|52415.5|52365.5|52418.5|52368.5|52415.5|52365.5|2
1610729340000|2021-01-15 16:49:00|52412|52362|52412|52362|52415.5|52365.5|52412|52362|5
1610729350000|2021-01-15 16:49:10|52418.5|52368.5|52408.5|52358.5|52418.5|52368.5|52400.5|52350.5|5
1610729360000|2021-01-15 16:49:20|52405.5|52355.5|52438.5|52388.5|52440.5|52390.5|52405.5|52355.5|9
1610729370000|2021-01-15 16:49:30|52440.5|52390.5|52440.5|52390.5|52442.5|52392.5|52438|52388|5
1610729380000|2021-01-15 16:49:40|52442|52392|52455.5|52405.5|52455.5|52405.5|52440.5|52390.5|7
1610729390000|2021-01-15 16:49:50|52458|52408|52455.5|52405.5|52460.5|52410.5|52452|52402|11
1610729400000|2021-01-15 16:50:00|52452|52402|52452|52402|52460.5|52410.5|52452|52402|7
1610729410000|2021-01-15 16:50:10|52455.5|52405.5|52465.5|52415.5|52465.5|52415.5|52455.5|52405.5|6
1610729420000|2021-01-15 16:50:20|52475.5|52425.5|52475.5|52425.5|52480.5|52430.5|52470.5|52420.5|9
1610729430000|2021-01-15 16:50:30|52485.5|52435.5|52480.5|52430.5|52485.5|52435.5|52475.5|52425.5|9
1610729440000|2021-01-15 16:50:40|52482.5|52432.5|52492.5|52442.5|52492.5|52442.5|52480.5|52430.5|5
1610729450000|2021-01-15 16:50:50|52505.5|52455.5|52510.5|52430.5|52515|52455.5|52495.5|52430.5|6
1610729460000|2021-01-15 16:51:00|52505.5|52425.5|52495.5|52445.5|52505.5|52445.5|52471.3|52403|9
1610729470000|2021-01-15 16:51:10|52498.5|52448.5|52510.5|52460.5|52512.5|52462.5|52495.5|52445.5|8
1610729480000|2021-01-15 16:51:20|52505.5|52455.5|52512.5|52462.5|52512.5|52462.5|52505.5|52455.5|7
1610729490000|2021-01-15 16:51:30|52515.5|52465.5|52512.5|52462.5|52515.5|52465.5|52505.5|52455.5|7
1610729500000|2021-01-15 16:51:40|52510.5|52460.5|52515.5|52465.5|52515.5|52465.5|52505.5|52455.5|4
1610729510000|2021-01-15 16:51:50|52518|52468|52545|52465|52545|52478|52518|52465|10
1610729520000|2021-01-15 16:52:00|52550.5|52470.5|52555.5|52505.5|52558.5|52508.5|52537.8|52470.5|13
1610729530000|2021-01-15 16:52:10|52550.5|52500.5|52565.5|52515.5|52565.5|52515.5|52550.5|52500.5|8
1610729540000|2021-01-15 16:52:20|52560.5|52510.5|52565.5|52515.5|52565.5|52515.5|52558|52508|5
1610729550000|2021-01-15 16:52:30|52562|52512|52555.5|52505.5|52565.5|52515.5|52555.5|52505.5|5
1610729560000|2021-01-15 16:52:40|52558|52508|52568.5|52518.5|52568.5|52518.5|52558|52508|8
1610729570000|2021-01-15 16:52:50|52580.5|52530.5|52582|52532|52582.5|52532.5|52575.5|52525.5|5
1610729580000|2021-01-15 16:53:00|52588.5|52538.5|52575.5|52525.5|52588.5|52538.5|52575.5|52525.5|6
1610729590000|2021-01-15 16:53:10|52568.5|52518.5|52560.5|52510.5|52568.5|52518.5|52560.5|52510.5|5
1610729600000|2021-01-15 16:53:20|52562|52512|52555.5|52505.5|52562|52512|52552|52502|8
1610729610000|2021-01-15 16:53:30|52552.5|52502.5|52570.5|52520.5|52572.5|52522.5|52552.5|52502.5|8
1610729620000|2021-01-15 16:53:40|52572.5|52522.5|52575.5|52525.5|52575.5|52525.5|52572.5|52522.5|2
1610729630000|2021-01-15 16:53:50|52578.5|52528.5|52580.5|52530.5|52585.5|52535.5|52578.5|52528.5|4
1610729640000|2021-01-15 16:54:00|52585.5|52535.5|52585.5|52535.5|52590.5|52540.5|52585.5|52535.5|5
1610729650000|2021-01-15 16:54:10|52582|52532|52585.5|52535.5|52585.5|52535.5|52582|52532|4
1610729660000|2021-01-15 16:54:20|52588|52538|52582|52532|52592.5|52542.5|52582|52532|5
1610729670000|2021-01-15 16:54:30|52575.5|52525.5|52575.5|52525.5|52575.5|52525.5|52572|52522|3
1610729680000|2021-01-15 16:54:40|52578|52528|52580.5|52530.5|52580.5|52530.5|52575.5|52525.5|3
1610729690000|2021-01-15 16:54:50|52578|52528|52575.5|52525.5|52578|52528|52575.5|52525.5|2
1610729700000|2021-01-15 16:55:00|52578.5|52528.5|52572.5|52522.5|52580.5|52530.5|52572.5|52522.5|8
1610729710000|2021-01-15 16:55:10|52575.5|52525.5|52575.5|52525.5|52575.5|52525.5|52570.5|52520.5|6
1610729720000|2021-01-15 16:55:20|52570.5|52520.5|52575.5|52525.5|52575.5|52525.5|52570.5|52520.5|3
1610729730000|2021-01-15 16:55:30|52578.5|52528.5|52578.5|52528.5|52578.5|52528.5|52575.5|52525.5|3
1610729740000|2021-01-15 16:55:40|52575.5|52525.5|52600.5|52550.5|52600.5|52550.5|52575.5|52525.5|8
1610729750000|2021-01-15 16:55:50|52595.5|52545.5|52600.5|52550.5|52605.5|52555.5|52595.5|52545.5|7
1610729760000|2021-01-15 16:56:00|52602.5|52552.5|52615.5|52565.5|52615.5|52565.5|52602.5|52552.5|11
1610729770000|2021-01-15 16:56:10|52625.5|52575.5|52640.5|52590.5|52640.5|52590.5|52625.5|52575.5|6
1610729780000|2021-01-15 16:56:20|52638.5|52588.5|52638.5|52588.5|52645.5|52595.5|52638.5|52588.5|5
1610729790000|2021-01-15 16:56:30|52640.8|52590.8|52658.5|52608.5|52665.5|52615.5|52640.8|52590.8|6
1610729800000|2021-01-15 16:56:40|52660.5|52610.5|52675.5|52625.5|52675.5|52625.5|52660.5|52610.5|10
1610729810000|2021-01-15 16:56:50|52672.5|52622.5|52685.5|52635.5|52685.5|52635.5|52672.5|52622.5|5
1610729820000|2021-01-15 16:57:00|52680.5|52630.5|52690.5|52640.5|52690.5|52640.5|52676.8|52626.8|6
1610729830000|2021-01-15 16:57:10|52685.5|52635.5|52680.5|52630.5|52688.5|52638.5|52680.5|52630.5|7
1610729840000|2021-01-15 16:57:20|52675.5|52625.5|52658.5|52608.5|52678.5|52628.5|52655.5|52605.5|7
1610729850000|2021-01-15 16:57:30|52655.3|52605.3|52625.5|52575.5|52655.3|52605.3|52612|52562|13
1610729860000|2021-01-15 16:57:40|52628.5|52578.5|52635.5|52585.5|52635.5|52585.5|52625.5|52575.5|6
1610729870000|2021-01-15 16:57:50|52640.5|52590.5|52632|52582|52640.5|52590.5|52632|52582|3
1610729880000|2021-01-15 16:58:00|52640.5|52590.5|52642|52592|52650.5|52600.5|52640.5|52590.5|8
1610729890000|2021-01-15 16:58:10|52650.5|52600.5|52670.5|52620.5|52670.5|52620.5|52645.5|52595.5|10
1610729900000|2021-01-15 16:58:20|52672.5|52622.5|52650.5|52600.5|52672.5|52622.5|52650.5|52600.5|4
1610729910000|2021-01-15 16:58:30|52652|52602|52652|52602|52652|52602|52652|52602|1
1610729920000|2021-01-15 16:58:40|52650.5|52600.5|52650.5|52600.5|52650.5|52600.5|52648|52598|3
1610729930000|2021-01-15 16:58:50|52652|52602|52650.5|52600.5|52652|52602|52650.5|52600.5|4
1610729940000|2021-01-15 16:59:00|52652|52602|52658.5|52608.5|52660.5|52610.5|52652|52602|5
1610729950000|2021-01-15 16:59:10|52660.5|52610.5|52652|52602|52660.5|52610.5|52652|52602|5
1610729960000|2021-01-15 16:59:20|52660.5|52610.5|52660.5|52610.5|52660.5|52610.5|52660.5|52610.5|1
1610729970000|2021-01-15 16:59:30|52658.5|52608.5|52670.5|52620.5|52675.5|52625.5|52658.5|52608.5|7
1610729980000|2021-01-15 16:59:40|52672.5|52622.5|52672.5|52622.5|52675.5|52625.5|52672.5|52622.5|5
1610729990000|2021-01-15 16:59:50|52675.5|52625.5|52665.5|52615.5|52675.5|52625.5|52662.5|52612.5|6
1610730000000|2021-01-15 17:00:00|52668.5|52618.5|52700.5|52620.5|52703|52623|52648.5|52598.5|15
1610730010000|2021-01-15 17:00:10|52703.5|52623.5|52727|52647|52727|52647|52703.5|52623.5|9
1610730020000|2021-01-15 17:00:20|52725.5|52645.5|52735.5|52655.5|52735.5|52655.5|52725.5|52645.5|9
1610730030000|2021-01-15 17:00:30|52733.5|52653.5|52700.5|52650.5|52733.5|52663.8|52700.5|52650.5|8
1610730040000|2021-01-15 17:00:40|52702|52652|52685.5|52635.5|52707.8|52657.8|52685.5|52635.5|10
1610730050000|2021-01-15 17:00:50|52690.5|52640.5|52688.5|52638.5|52695.5|52645.5|52688.5|52638.5|5
1610730060000|2021-01-15 17:01:00|52685.5|52635.5|52685.5|52635.5|52695.5|52645.5|52680.5|52630.5|7
1610730070000|2021-01-15 17:01:10|52682.5|52632.5|52695.5|52645.5|52695.5|52645.5|52680.5|52630.5|5
1610730080000|2021-01-15 17:01:20|52698|52648|52675.5|52625.5|52700.5|52650.5|52675.5|52625.5|6
1610730090000|2021-01-15 17:01:30|52678|52628|52675.5|52625.5|52690.5|52640.5|52675.5|52625.5|12
1610730100000|2021-01-15 17:01:40|52670.5|52620.5|52682.5|52632.5|52682.5|52632.5|52670.5|52620.5|9
1610730110000|2021-01-15 17:01:50|52680.5|52630.5|52660.5|52610.5|52680.5|52630.5|52658.5|52608.5|9
1610730120000|2021-01-15 17:02:00|52665.5|52615.5|52658|52608|52665.5|52615.5|52658|52608|4
1610730130000|2021-01-15 17:02:10|52660.5|52610.5|52675.5|52625.5|52675.5|52625.5|52660.5|52610.5|3
1610730140000|2021-01-15 17:02:20|52672|52622|52680.5|52600.5|52685|52622|52672|52600.5|3
1610730150000|2021-01-15 17:02:30|52677|52597|52660.5|52580.5|52677|52597|52655.5|52575.5|11
1610730160000|2021-01-15 17:02:40|52657.5|52577.5|52642.5|52592.5|52675.5|52606.8|52642.5|52577.5|9
1610730170000|2021-01-15 17:02:50|52650.5|52600.5|52667|52587|52667|52605.5|52650.5|52585|6
1610730180000|2021-01-15 17:03:00|52670.5|52590.5|52653|52573|52670.5|52590.5|52653|52573|11
1610730190000|2021-01-15 17:03:10|52655.5|52575.5|52655.5|52575.5|52660.5|52580.5|52653|52573|7
1610730200000|2021-01-15 17:03:20|52663.5|52583.5|52660.5|52580.5|52665.5|52585.5|52660.5|52580.5|4
1610730210000|2021-01-15 17:03:30|52663.5|52583.5|52650.5|52570.5|52663.5|52583.5|52650.5|52570.5|5
1610730220000|2021-01-15 17:03:40|52655.5|52575.5|52657|52577|52660.5|52580.5|52655.5|52575.5|4
1610730230000|2021-01-15 17:03:50|52655.5|52575.5|52660.5|52580.5|52660.5|52580.5|52655.5|52575.5|5
1610730240000|2021-01-15 17:04:00|52657|52577|52650.5|52570.5|52663.5|52583.5|52650.5|52570.5|4
1610730250000|2021-01-15 17:04:10|52655.5|52575.5|52667|52587|52670.5|52590.5|52650.5|52570.5|8
1610730260000|2021-01-15 17:04:20|52664.8|52584.8|52650.5|52570.5|52664.8|52584.8|52645.5|52565.5|6
1610730270000|2021-01-15 17:04:30|52655.5|52575.5|52650.5|52570.5|52655.5|52575.5|52645.5|52565.5|4
1610730280000|2021-01-15 17:04:40|52653.5|52573.5|52640.5|52560.5|52653.5|52573.5|52635.5|52555.5|7
1610730290000|2021-01-15 17:04:50|52643.5|52563.5|52645.5|52565.5|52645.5|52565.5|52643|52563|8
1610730310000|2021-01-15 17:05:10|52637.5|52557.5|52630.5|52550.5|52645.5|52565.5|52625.5|52545.5|12
1610730320000|2021-01-15 17:05:20|52633|52553|52640.5|52560.5|52640.5|52560.5|52630.5|52550.5|9
1610730330000|2021-01-15 17:05:30|52637.5|52557.5|52640.5|52560.5|52640.5|52560.5|52635.5|52555.5|6
1610730340000|2021-01-15 17:05:40|52643.5|52563.5|52643.5|52563.5|52647|52567|52640.5|52560.5|6
1610730350000|2021-01-15 17:05:50|52645.5|52565.5|52645.5|52565.5|52647.5|52567.5|52645.5|52565.5|3
1610730360000|2021-01-15 17:06:00|52647.5|52567.5|52660.5|52580.5|52660.5|52580.5|52647.5|52567.5|4
1610730370000|2021-01-15 17:06:10|52665.5|52585.5|52660.5|52580.5|52667.5|52587.5|52660.5|52580.5|7
1610730380000|2021-01-15 17:06:20|52663|52583|52663|52583|52663|52583|52660.5|52580.5|3
1610730390000|2021-01-15 17:06:30|52667.5|52587.5|52670.5|52590.5|52675.5|52595.5|52667.5|52587.5|6
1610730400000|2021-01-15 17:06:40|52675.5|52595.5|52670.5|52590.5|52675.5|52595.5|52663|52583|6
1610730410000|2021-01-15 17:06:50|52665.5|52585.5|52673|52593|52673|52593|52665.5|52585.5|6
1610730420000|2021-01-15 17:07:00|52670.5|52590.5|52673.5|52593.5|52673.5|52593.5|52670.5|52590.5|4
1610730430000|2021-01-15 17:07:10|52670.5|52590.5|52673|52593|52675.5|52595.5|52667.5|52587.5|6
1610730440000|2021-01-15 17:07:20|52670.5|52590.5|52673.5|52593.5|52673.5|52593.5|52670.5|52590.5|2
1610730450000|2021-01-15 17:07:30|52670.5|52590.5|52670.5|52590.5|52670.5|52590.5|52665.5|52585.5|3
1610730460000|2021-01-15 17:07:40|52667.5|52587.5|52670.5|52590.5|52670.5|52590.5|52665.5|52585.5|4
1610730480000|2021-01-15 17:08:00|52667.5|52587.5|52667.5|52587.5|52667.5|52587.5|52663.5|52583.5|6
1610730490000|2021-01-15 17:08:10|52670.5|52590.5|52670.5|52590.5|52670.5|52590.5|52665.5|52585.5|7
1610730500000|2021-01-15 17:08:20|52673.5|52593.5|52670.5|52590.5|52677.5|52597.5|52667|52587|9
1610730510000|2021-01-15 17:08:30|52667|52587|52665.5|52585.5|52670.5|52590.5|52660.5|52580.5|5
1610730520000|2021-01-15 17:08:40|52660.5|52580.5|52660.5|52580.5|52660.5|52580.5|52660.5|52580.5|1
1610730540000|2021-01-15 17:09:00|52663.5|52583.5|52675.5|52595.5|52675.5|52595.5|52663.5|52583.5|12
1610730550000|2021-01-15 17:09:10|52670.5|52590.5|52670.5|52590.5|52673|52593|52660.5|52580.5|9
1610730560000|2021-01-15 17:09:20|52673|52593|52660.5|52580.5|52673|52593|52660.5|52580.5|5
1610730570000|2021-01-15 17:09:30|52663|52583|52660.5|52580.5|52663|52583|52660.5|52580.5|2
1610730580000|2021-01-15 17:09:40|52657|52577|52660.5|52580.5|52660.5|52580.5|52657|52577|2
1610730590000|2021-01-15 17:09:50|52665.5|52585.5|52675.5|52625.5|52675.5|52625.5|52660.5|52585.5|11
1610730600000|2021-01-15 17:10:00|52672.5|52622.5|52655.5|52605.5|52672.5|52622.5|52650.5|52600.5|8
1610730610000|2021-01-15 17:10:10|52652.5|52602.5|52680.5|52630.5|52682.5|52632.5|52652.5|52602.5|7
1610730620000|2021-01-15 17:10:20|52675.5|52625.5|52660.5|52610.5|52675.5|52625.5|52660.5|52610.5|6
1610730630000|2021-01-15 17:10:30|52665.5|52615.5|52688|52638|52690.5|52640.5|52665.5|52615.5|8
1610730640000|2021-01-15 17:10:40|52685.5|52635.5|52678.5|52628.5|52685.5|52635.5|52678.5|52628.5|4
1610730650000|2021-01-15 17:10:50|52680.5|52630.5|52690.5|52640.5|52692.5|52642.5|52675.5|52625.5|12
1610730660000|2021-01-15 17:11:00|52695.5|52645.5|52702.5|52652.5|52702.5|52652.5|52695.5|52645.5|6
1610730670000|2021-01-15 17:11:10|52700.5|52650.5|52700.5|52650.5|52702.5|52652.5|52700.5|52650.5|3
1610730680000|2021-01-15 17:11:20|52698.5|52648.5|52700.5|52650.5|52700.5|52650.5|52698.5|52648.5|4
1610730690000|2021-01-15 17:11:30|52698.5|52648.5|52700.5|52650.5|52700.5|52650.5|52698.5|52648.5|4
1610730700000|2021-01-15 17:11:40|52702.5|52652.5|52702.5|52652.5|52702.5|52652.5|52702.5|52652.5|1
1610730710000|2021-01-15 17:11:50|52700.5|52650.5|52705.5|52655.5|52705.5|52655.5|52685.5|52635.5|9
1610730720000|2021-01-15 17:12:00|52702|52652|52740.5|52690.5|52740.5|52690.5|52702|52652|10
1610730730000|2021-01-15 17:12:10|52742.5|52692.5|52770.5|52720.5|52770.5|52720.5|52742.5|52692.5|7
1610730740000|2021-01-15 17:12:20|52772.5|52722.5|52780.5|52730.5|52780.5|52730.5|52768.5|52718.5|6
1610730750000|2021-01-15 17:12:30|52782|52732|52765.5|52715.5|52785.5|52735.5|52760.5|52710.5|8
1610730760000|2021-01-15 17:12:40|52768.5|52718.5|52755.5|52705.5|52768.5|52718.5|52752.5|52702.5|10
1610730770000|2021-01-15 17:12:50|52752.5|52702.5|52735.5|52685.5|52752.5|52702.5|52735.5|52685.5|7
1610730780000|2021-01-15 17:13:00|52740.5|52690.5|52767|52687|52767|52695.5|52740.5|52670.5|12
1610730790000|2021-01-15 17:13:10|52775.5|52695.5|52780.5|52700.5|52780.5|52700.5|52767|52687|10
1610730800000|2021-01-15 17:13:20|52777.5|52697.5|52757|52677|52780.5|52700.5|52755|52675|9
1610730810000|2021-01-15 17:13:30|52750.5|52670.5|52765.5|52715.5|52765.5|52715.5|52741.4|52667.5|11
1610730820000|2021-01-15 17:13:40|52762|52712|52740.5|52690.5|52765.5|52715.5|52738|52688|10
1610730830000|2021-01-15 17:13:50|52738|52688|52740.5|52690.5|52760.5|52710.5|52728|52678|11
1610730840000|2021-01-15 17:14:00|52742|52692|52725.5|52675.5|52750.5|52700.5|52725.5|52675.5|14
1610730850000|2021-01-15 17:14:10|52730.5|52680.5|52725.5|52675.5|52730.5|52680.5|52725.5|52675.5|5
1610730860000|2021-01-15 17:14:20|52728.5|52678.5|52725.5|52675.5|52728.5|52678.5|52725.5|52675.5|2
1610730870000|2021-01-15 17:14:30|52722.5|52672.5|52710.5|52660.5|52722.5|52672.5|52708|52658|7
1610730880000|2021-01-15 17:14:40|52715.5|52665.5|52710.5|52660.5|52715.5|52665.5|52710.5|52660.5|4
1610730890000|2021-01-15 17:14:50|52715.5|52665.5|52735.5|52655.5|52735.5|52668|52715.5|52655|4
1610730900000|2021-01-15 17:15:00|52733|52653|52723|52643|52733|52653|52723|52643|9
1610730910000|2021-01-15 17:15:10|52725.5|52645.5|52735.5|52655.5|52735.5|52655.5|52723|52643|8
1610730920000|2021-01-15 17:15:20|52737.5|52657.5|52733|52653|52737.5|52657.5|52725.5|52645.5|8
1610730930000|2021-01-15 17:15:30|52735.5|52655.5|52725|52645|52735.5|52655.5|52725|52645|6
1610730940000|2021-01-15 17:15:40|52723.5|52643.5|52735.5|52655.5|52737.5|52657.5|52720.5|52640.5|8
1610730950000|2021-01-15 17:15:50|52740.5|52660.5|52725.5|52645.5|52745.5|52665.5|52720.5|52640.5|9
1610730960000|2021-01-15 17:16:00|52720.5|52640.5|52705.5|52625.5|52720.5|52640.5|52705.5|52625.5|4
1610730970000|2021-01-15 17:16:10|52707.5|52627.5|52695.5|52615.5|52707.5|52627.5|52690.5|52610.5|7
1610730980000|2021-01-15 17:16:20|52690.5|52610.5|52700.5|52620.5|52700.5|52620.5|52690.5|52610.5|5
1610730990000|2021-01-15 17:16:30|52697|52617|52680.5|52630.5|52705.5|52638.9|52675.5|52615.5|9
1610731000000|2021-01-15 17:16:40|52678|52628|52675.5|52625.5|52680.5|52630.5|52675.5|52625.5|6
1610731010000|2021-01-15 17:16:50|52680.5|52630.5|52680.5|52630.5|52680.5|52630.5|52680.5|52630.5|1
1610731020000|2021-01-15 17:17:00|52678.5|52628.5|52680.5|52630.5|52680.5|52630.5|52675.5|52625.5|4
1610731030000|2021-01-15 17:17:10|52678.5|52628.5|52680.5|52630.5|52680.5|52630.5|52675.5|52625.5|7
1610731040000|2021-01-15 17:17:20|52682.5|52632.5|52700.5|52650.5|52700.5|52650.5|52680.5|52630.5|5
1610731050000|2021-01-15 17:17:30|52698.5|52648.5|52710.5|52660.5|52710.5|52660.5|52698.5|52648.5|4
1610731060000|2021-01-15 17:17:40|52712|52662|52715.5|52665.5|52718.5|52668.5|52712|52662|4
1610731070000|2021-01-15 17:17:50|52710.5|52660.5|52712|52662|52712|52662|52710.5|52660.5|2
1610731080000|2021-01-15 17:18:00|52710.5|52660.5|52715.5|52665.5|52715.5|52665.5|52710.5|52660.5|3
1610731090000|2021-01-15 17:18:10|52718.5|52668.5|52725.5|52675.5|52725.5|52675.5|52718|52668|5
1610731100000|2021-01-15 17:18:20|52722.5|52672.5|52725.5|52675.5|52725.5|52675.5|52720.5|52670.5|5
1610731110000|2021-01-15 17:18:30|52722.5|52672.5|52715.5|52665.5|52722.5|52672.5|52710.5|52660.5|8
1610731120000|2021-01-15 17:18:40|52712.5|52662.5|52710.5|52660.5|52712.5|52662.5|52710.5|52660.5|2
1610731130000|2021-01-15 17:18:50|52712.5|52662.5|52715.5|52665.5|52720.5|52670.5|52712.5|52662.5|4
1610731140000|2021-01-15 17:19:00|52720.5|52670.5|52722.5|52672.5|52725.5|52675.5|52720.5|52670.5|6
1610731150000|2021-01-15 17:19:10|52720.5|52670.5|52722|52672|52728.5|52678.5|52720.5|52670.5|6
1610731160000|2021-01-15 17:19:20|52720.5|52670.5|52715.5|52665.5|52720.5|52670.5|52712.5|52662.5|4
1610731170000|2021-01-15 17:19:30|52720.5|52670.5|52720.5|52670.5|52725.5|52675.5|52715.5|52665.5|5
1610731180000|2021-01-15 17:19:40|52718.5|52668.5|52715.5|52665.5|52720.5|52670.5|52715.5|52665.5|4
1610731190000|2021-01-15 17:19:50|52720.5|52670.5|52722|52672|52722|52672|52720.5|52670.5|2
1610731200000|2021-01-15 17:20:00|52728.5|52678.5|52730.5|52680.5|52730.5|52680.5|52725.5|52675.5|7
1610731210000|2021-01-15 17:20:10|52725.5|52675.5|52730.5|52680.5|52732|52682|52725.5|52675.5|7
1610731230000|2021-01-15 17:20:30|52732.5|52682.5|52748.5|52698.5|52748.5|52698.5|52732.5|52682.5|5
1610731240000|2021-01-15 17:20:40|52745.5|52695.5|52750.5|52700.5|52750.5|52700.5|52745.5|52695.5|3
1610731250000|2021-01-15 17:20:50|52752|52702|52750.5|52700.5|52755.5|52705.5|52748|52698|9
1610731260000|2021-01-15 17:21:00|52755.5|52705.5|52750.5|52700.5|52755.5|52705.5|52750.5|52700.5|8
1610731270000|2021-01-15 17:21:10|52740.5|52690.5|52738|52688|52740.5|52690.5|52730.5|52680.5|5
1610731280000|2021-01-15 17:21:20|52745.5|52695.5|52740.5|52690.5|52745.5|52695.5|52738|52688|10
1610731290000|2021-01-15 17:21:30|52745.5|52695.5|52740.5|52690.5|52745.5|52695.5|52740.5|52690.5|4
1610731300000|2021-01-15 17:21:40|52745.5|52695.5|52740.5|52690.5|52748|52698|52740.5|52690.5|4
1610731310000|2021-01-15 17:21:50|52760|52680|52763|52683|52763|52683|52760|52680|2
1610731320000|2021-01-15 17:22:00|52765.5|52685.5|52760.5|52680.5|52765.5|52685.5|52760.5|52680.5|6
1610731330000|2021-01-15 17:22:10|52757.5|52677.5|52760.5|52680.5|52765.5|52685.5|52757.5|52677.5|4
1610731340000|2021-01-15 17:22:20|52763|52683|52773|52693|52773|52693|52763|52683|4
1610731350000|2021-01-15 17:22:30|52775.5|52695.5|52765.5|52685.5|52780.5|52700.5|52760.5|52680.5|11
1610731360000|2021-01-15 17:22:40|52728.5|52678.5|52722|52672|52728.5|52678.5|52722|52672|3
1610731370000|2021-01-15 17:22:50|52725.5|52675.5|52732.5|52682.5|52732.5|52682.5|52722|52672|7
1610731380000|2021-01-15 17:23:00|52730.5|52680.5|52760.5|52710.5|52760.5|52710.5|52730.5|52680.5|9
1610731390000|2021-01-15 17:23:10|52758.5|52708.5|52765.5|52715.5|52765.5|52715.5|52758.5|52708.5|2
1610731400000|2021-01-15 17:23:20|52762.5|52712.5|52765.5|52715.5|52765.5|52715.5|52762.5|52712.5|2
1610731410000|2021-01-15 17:23:30|52762.5|52712.5|52762.5|52712.5|52765.5|52715.5|52760.5|52710.5|7
1610731420000|2021-01-15 17:23:40|52760.5|52710.5|52768.5|52718.5|52768.5|52718.5|52760.5|52710.5|4
1610731430000|2021-01-15 17:23:50|52770.5|52720.5|52760.5|52710.5|52770.5|52720.5|52760.5|52710.5|3
1610731440000|2021-01-15 17:24:00|52758|52708|52755.5|52705.5|52758|52708|52748|52698|11
1610731450000|2021-01-15 17:24:10|52750.5|52700.5|52755.5|52705.5|52765.5|52715.5|52750.5|52700.5|6
1610731460000|2021-01-15 17:24:20|52748.9|52698.9|52755.5|52705.5|52758|52708|52735.5|52685.5|12
1610731470000|2021-01-15 17:24:30|52770.5|52720.5|52790.5|52740.5|52790.5|52740.5|52770.5|52720.5|8
1610731480000|2021-01-15 17:24:40|52795.5|52745.5|52790.5|52740.5|52798.5|52748.5|52790.5|52740.5|3
1610731490000|2021-01-15 17:24:50|52788.5|52738.5|52788|52738|52795.5|52745.5|52785.5|52735.5|8
1610731500000|2021-01-15 17:25:00|52785.5|52735.5|52788|52738|52788|52738|52785.5|52735.5|2
1610731510000|2021-01-15 17:25:10|52790.5|52740.5|52788|52738|52792.5|52742.5|52788|52738|4
1610731520000|2021-01-15 17:25:20|52785.5|52735.5|52770.5|52720.5|52785.5|52735.5|52770.5|52720.5|6
1610731530000|2021-01-15 17:25:30|52768.5|52718.5|52775.5|52695.5|52775.5|52720.5|52765.5|52695|6
1610731540000|2021-01-15 17:25:40|52773.5|52693.5|52770.5|52690.5|52773.5|52693.5|52770.5|52690.5|2
1610731550000|2021-01-15 17:25:50|52767|52687|52763|52683|52767|52687|52757|52677|8
1610731560000|2021-01-15 17:26:00|52765|52685|52773.5|52693.5|52773.5|52693.5|52765|52685|3
1610731570000|2021-01-15 17:26:10|52775.5|52695.5|52770.5|52690.5|52780.5|52700.5|52770.5|52690.5|5
1610731580000|2021-01-15 17:26:20|52777|52697|52777|52697|52777|52697|52777|52697|1
1610731590000|2021-01-15 17:26:30|52780.5|52700.5|52775.5|52695.5|52780.5|52700.5|52775.5|52695.5|3
1610731600000|2021-01-15 17:26:40|52773.5|52693.5|52767|52687|52777.5|52697.5|52767|52687|7
1610731610000|2021-01-15 17:26:50|52770.5|52690.5|52767|52687|52770.5|52690.5|52767|52687|2
1610731620000|2021-01-15 17:27:00|52770.5|52690.5|52763.5|52683.5|52770.5|52690.5|52763.5|52683.5|3
1610731630000|2021-01-15 17:27:10|52760.5|52680.5|52770.5|52690.5|52770.5|52690.5|52760.5|52680.5|9
1610731640000|2021-01-15 17:27:20|52767|52687|52770.5|52690.5|52770.5|52690.5|52753.5|52673.5|7
1610731650000|2021-01-15 17:27:30|52747.9|52697.9|52725.5|52675.5|52752.9|52702.9|52722.5|52672.5|8
1610731660000|2021-01-15 17:27:40|52728|52678|52730.5|52680.5|52730.5|52680.5|52728|52678|2
1610731670000|2021-01-15 17:27:50|52728|52678|52722|52672|52730.5|52680.5|52720.5|52670.5|7
1610731680000|2021-01-15 17:28:00|52735.5|52685.5|52748|52698|52750.5|52700.5|52730.5|52680.5|12
1610731690000|2021-01-15 17:28:10|52750.5|52700.5|52730.5|52650.5|52755|52702|52730.5|52650.5|12
1610731700000|2021-01-15 17:28:20|52725.5|52645.5|52750.5|52670.5|52753|52673|52725.5|52645.5|10
1610731710000|2021-01-15 17:28:30|52753|52673|52730.5|52650.5|52760.5|52680.5|52730.5|52650.5|10
1610731720000|2021-01-15 17:28:40|52735.5|52655.5|52740.5|52660.5|52740.5|52660.5|52735.5|52655.5|5
1610731730000|2021-01-15 17:28:50|52737|52657|52737|52657|52740.5|52660.5|52737|52657|5
1610731740000|2021-01-15 17:29:00|52740.5|52660.5|52737|52657|52740.5|52660.5|52737|52657|4
1610731750000|2021-01-15 17:29:10|52735.5|52655.5|52737|52657|52737|52657|52730.5|52650.5|4
1610731760000|2021-01-15 17:29:20|52740.5|52660.5|52700.5|52650.5|52740.5|52667.9|52695.5|52645.5|7
1610731770000|2021-01-15 17:29:30|52698|52648|52692|52642|52698|52648|52690.5|52640.5|5
1610731780000|2021-01-15 17:29:40|52690.5|52640.5|52685.5|52635.5|52692|52642|52685.5|52635.5|5
1610731790000|2021-01-15 17:29:50|52680.4|52630.4|52690.5|52640.5|52690.5|52640.5|52665.5|52615.5|7
1610731800000|2021-01-15 17:30:00|52695.5|52645.5|52700.5|52650.5|52702.5|52652.5|52688|52638|7
1610731810000|2021-01-15 17:30:10|52702|52652|52725.5|52675.5|52725.5|52675.5|52702|52652|6
1610731820000|2021-01-15 17:30:20|52722.5|52672.5|52718|52668|52722.5|52672.5|52715.5|52665.5|3
1610731830000|2021-01-15 17:30:30|52715.5|52665.5|52718.5|52668.5|52718.5|52668.5|52715.5|52665.5|2
1610731840000|2021-01-15 17:30:40|52722.5|52672.5|52730.5|52680.5|52730.5|52680.5|52722.5|52672.5|4
1610731850000|2021-01-15 17:30:50|52728.5|52678.5|52720.5|52670.5|52728.5|52678.5|52715.5|52665.5|5
1610731860000|2021-01-15 17:31:00|52722|52672|52722|52672|52722|52672|52722|52672|1
1610731870000|2021-01-15 17:31:10|52720.5|52670.5|52720.5|52670.5|52720.5|52670.5|52718|52668|3
1610731880000|2021-01-15 17:31:20|52722.5|52672.5|52725.5|52675.5|52730.5|52680.5|52722.5|52672.5|5
1610731890000|2021-01-15 17:31:30|52722|52672|52715.5|52665.5|52725.5|52675.5|52712.5|52662.5|7
1610731900000|2021-01-15 17:31:40|52718.5|52668.5|52725.5|52675.5|52725.5|52675.5|52715.5|52665.5|7
1610731910000|2021-01-15 17:31:50|52722|52672|52722|52672|52725.5|52675.5|52722|52672|3
1610731920000|2021-01-15 17:32:00|52720.5|52670.5|52718.5|52668.5|52720.5|52670.5|52718.5|52668.5|2
1610731930000|2021-01-15 17:32:10|52715.5|52665.5|52705.5|52655.5|52715.5|52665.5|52700.5|52650.5|9
1610731940000|2021-01-15 17:32:20|52710.5|52660.5|52735.5|52655.5|52735.5|52662|52710.5|52647|5
1610731950000|2021-01-15 17:32:30|52737|52657|52735.5|52655.5|52740.5|52660.5|52735.5|52655.5|3
1610731960000|2021-01-15 17:32:40|52730|52650|52740|52660|52740|52660|52727|52647|6
1610731970000|2021-01-15 17:32:50|52737|52657|52735.5|52655.5|52737|52657|52735.5|52655.5|2
1610731980000|2021-01-15 17:33:00|52737|52657|52735.5|52655.5|52737|52657|52735.5|52655.5|2
1610732000000|2021-01-15 17:33:20|52733.5|52653.5|52725.5|52645.5|52733.5|52653.5|52725.5|52645.5|6
1610732010000|2021-01-15 17:33:30|52727|52647|52735.5|52655.5|52735.5|52655.5|52727|52647|7
1610732020000|2021-01-15 17:33:40|52733.5|52653.5|52733.5|52653.5|52733.5|52653.5|52733.5|52653.5|1
1610732030000|2021-01-15 17:33:50|52737.5|52657.5|52745.5|52665.5|52745.5|52665.5|52737.5|52657.5|4
1610732040000|2021-01-15 17:34:00|52747|52667|52765.5|52685.5|52765.5|52685.5|52747|52667|4
1610732050000|2021-01-15 17:34:10|52763.5|52683.5|52755.5|52675.5|52763.5|52683.5|52755.5|52675.5|2
1610732060000|2021-01-15 17:34:20|52753.5|52673.5|52750.5|52670.5|52755.5|52675.5|52747|52667|7
1610732070000|2021-01-15 17:34:30|52753.5|52673.5|52745.5|52665.5|52753.5|52673.5|52745.5|52665.5|3
1610732080000|2021-01-15 17:34:40|52747|52667|52750.5|52670.5|52755.5|52675.5|52747|52667|3
1610732090000|2021-01-15 17:34:50|52745.5|52665.5|52753.5|52673.5|52753.5|52673.5|52745.5|52665.5|6
1610732100000|2021-01-15 17:35:00|52755.5|52675.5|52753.5|52673.5|52755.5|52675.5|52753.5|52673.5|2
1610732110000|2021-01-15 17:35:10|52755.5|52675.5|52760.5|52680.5|52760.5|52680.5|52743.5|52663.5|8
1610732120000|2021-01-15 17:35:20|52755.5|52675.5|52753|52673|52755.5|52675.5|52745.5|52665.5|5
1610732130000|2021-01-15 17:35:30|52755.5|52675.5|52753|52673|52755.5|52675.5|52753|52673|2
1610732140000|2021-01-15 17:35:40|52755.5|52675.5|52745.5|52665.5|52755.5|52675.5|52745.5|52665.5|4
1610732150000|2021-01-15 17:35:50|52747.5|52667.5|52750.5|52670.5|52750.5|52670.5|52747.5|52667.5|2
1610732160000|2021-01-15 17:36:00|52753|52673|52753|52673|52755.5|52675.5|52753|52673|3
1610732170000|2021-01-15 17:36:10|52755.5|52675.5|52753|52673|52755.5|52675.5|52753|52673|2
1610732180000|2021-01-15 17:36:20|52742.9|52692.9|52780.5|52700.5|52780.5|52708.5|52742.9|52692.9|7
1610732190000|2021-01-15 17:36:30|52785.5|52705.5|52785.5|52705.5|52790.5|52710.5|52783.5|52703.5|5
1610732200000|2021-01-15 17:36:40|52780.5|52700.5|52770.5|52690.5|52780.5|52700.5|52770.5|52690.5|5
1610732210000|2021-01-15 17:36:50|52773|52693|52790.5|52710.5|52790.5|52710.5|52773|52693|3
1610732220000|2021-01-15 17:37:00|52787.5|52707.5|52777.5|52697.5|52790.5|52710.5|52777.5|52697.5|5
1610732230000|2021-01-15 17:37:10|52770.5|52690.5|52800.5|52720.5|52800.5|52720.5|52770.5|52690.5|7
1610732240000|2021-01-15 17:37:20|52790.5|52710.5|52790.5|52710.5|52790.5|52710.5|52790.5|52710.5|1
1610732250000|2021-01-15 17:37:30|52793.5|52713.5|52795.5|52715.5|52800.5|52720.5|52787.5|52707.5|6
1610732260000|2021-01-15 17:37:40|52790.5|52710.5|52787|52707|52790.5|52710.5|52787|52707|2
1610732270000|2021-01-15 17:37:50|52793.5|52713.5|52765.5|52715.5|52793.5|52725.4|52765.5|52710.5|4
1610732280000|2021-01-15 17:38:00|52768.5|52718.5|52770.5|52720.5|52770.5|52720.5|52768.5|52718.5|2
1610732290000|2021-01-15 17:38:10|52765.5|52715.5|52770.5|52720.5|52770.5|52720.5|52765.5|52715.5|3
1610732300000|2021-01-15 17:38:20|52765.5|52715.5|52765.5|52715.5|52770.5|52720.5|52765.5|52715.5|5
1610732310000|2021-01-15 17:38:30|52762.5|52712.5|52765.5|52715.5|52770.5|52720.5|52762.5|52712.5|3
1610732320000|2021-01-15 17:38:40|52762.5|52712.5|52765.5|52715.5|52765.5|52715.5|52762.5|52712.5|2
1610732330000|2021-01-15 17:38:50|52768.5|52718.5|52770.5|52720.5|52770.5|52720.5|52768.5|52718.5|2
1610732340000|2021-01-15 17:39:00|52775.5|52725.5|52780.5|52730.5|52780.5|52730.5|52775.5|52725.5|3
1610732350000|2021-01-15 17:39:10|52778.5|52728.5|52775.5|52725.5|52778.5|52728.5|52772|52722|4
1610732360000|2021-01-15 17:39:20|52772|52722|52775.5|52725.5|52775.5|52725.5|52772|52722|2
1610732370000|2021-01-15 17:39:30|52778.5|52728.5|52772.5|52722.5|52778.5|52728.5|52772.5|52722.5|2
1610732380000|2021-01-15 17:39:40|52770.5|52720.5|52765.5|52715.5|52770.5|52720.5|52765.5|52715.5|2
1610732390000|2021-01-15 17:39:50|52768|52718|52770.5|52720.5|52770.5|52720.5|52768|52718|2
1610732400000|2021-01-15 17:40:00|52780.5|52730.5|52782|52732|52782|52732|52780.5|52730.5|4
1610732410000|2021-01-15 17:40:10|52785.5|52735.5|52772.5|52722.5|52785.5|52735.5|52772.5|52722.5|7
1610732420000|2021-01-15 17:40:20|52770.5|52720.5|52768.5|52718.5|52770.5|52720.5|52765.5|52715.5|8
1610732430000|2021-01-15 17:40:30|52770.5|52720.5|52775.5|52725.5|52775.5|52725.5|52770.5|52720.5|3
1610732440000|2021-01-15 17:40:40|52772.5|52722.5|52770.5|52720.5|52772.5|52722.5|52770.5|52720.5|2
1610732450000|2021-01-15 17:40:50|52762.5|52712.5|52770.5|52720.5|52770.5|52720.5|52762.5|52712.5|5
1610732460000|2021-01-15 17:41:00|52772|52722|52780|52700|52780|52722|52770.5|52700|3
1610732470000|2021-01-15 17:41:10|52775.5|52695.5|52775.5|52695.5|52775.5|52695.5|52770.5|52690.5|9
1610732480000|2021-01-15 17:41:20|52780.5|52700.5|52795.5|52715.5|52795.5|52715.5|52780.5|52700.5|4
1610732490000|2021-01-15 17:41:30|52793|52713|52800.5|52720.5|52800.5|52720.5|52790.5|52710.5|6
1610732500000|2021-01-15 17:41:40|52795.5|52715.5|52800.5|52720.5|52800.5|52720.5|52795.5|52715.5|4
1610732520000|2021-01-15 17:42:00|52797|52717|52800.5|52720.5|52800.5|52720.5|52795.5|52715.5|7
1610732530000|2021-01-15 17:42:10|52795.5|52715.5|52785.5|52705.5|52795.5|52715.5|52783.5|52703.5|4
1610732540000|2021-01-15 17:42:20|52783.5|52703.5|52780.5|52700.5|52783.5|52703.5|52777|52697|4
1610732550000|2021-01-15 17:42:30|52777|52697|52780.5|52700.5|52783|52703|52777|52697|4
1610732560000|2021-01-15 17:42:40|52783|52703|52785.5|52705.5|52785.5|52705.5|52783|52703|3
1610732580000|2021-01-15 17:43:00|52783|52703|52785.5|52705.5|52785.5|52705.5|52783|52703|6
1610732590000|2021-01-15 17:43:10|52787|52707|52793|52713|52795.5|52715.5|52787|52707|5
1610732600000|2021-01-15 17:43:20|52795.5|52715.5|52785.5|52705.5|52795.5|52715.5|52785.5|52705.5|6
1610732610000|2021-01-15 17:43:30|52787|52707|52785.5|52705.5|52787|52707|52785.5|52705.5|2
1610732620000|2021-01-15 17:43:40|52787|52707|52795.5|52715.5|52795.5|52715.5|52785.5|52705.5|5
1610732630000|2021-01-15 17:43:50|52793|52713|52795.5|52715.5|52795.5|52715.5|52793|52713|2
1610732660000|2021-01-15 17:44:20|52797.5|52717.5|52808.5|52758.5|52810.5|52758.5|52796.9|52717.5|5
1610732670000|2021-01-15 17:44:30|52800.5|52750.5|52800.5|52750.5|52800.5|52750.5|52795.5|52745.5|7
1610732680000|2021-01-15 17:44:40|52795.5|52745.5|52795.5|52745.5|52795.5|52745.5|52795.5|52745.5|1
1610732700000|2021-01-15 17:45:00|52798|52748|52805.5|52755.5|52805.5|52755.5|52798|52748|2
1610732710000|2021-01-15 17:45:10|52805.4|52755.4|52772.5|52722.5|52805.4|52755.4|52772.5|52722.5|7
1610732720000|2021-01-15 17:45:20|52775.5|52725.5|52772.5|52722.5|52775.5|52725.5|52772.5|52722.5|2
1610732730000|2021-01-15 17:45:30|52775.5|52725.5|52768.5|52718.5|52775.5|52725.5|52768.5|52718.5|4
1610732740000|2021-01-15 17:45:40|52770.5|52720.5|52745.5|52695.5|52772.5|52722.5|52745.5|52695.5|6
1610732750000|2021-01-15 17:45:50|52748.5|52698.5|52745.5|52695.5|52748.5|52698.5|52745.5|52695.5|2
1610732760000|2021-01-15 17:46:00|52742|52692|52755.5|52705.5|52760.5|52710.5|52742|52692|5
1610732770000|2021-01-15 17:46:10|52758|52708|52765.5|52715.5|52770.5|52720.5|52758|52708|6
1610732780000|2021-01-15 17:46:20|52768.5|52718.5|52768|52718|52770.5|52720.5|52765.5|52715.5|5
1610732790000|2021-01-15 17:46:30|52762.5|52712.5|52760.5|52710.5|52762.5|52712.5|52758|52708|4
1610732800000|2021-01-15 17:46:40|52762|52712|52760.5|52710.5|52762|52712|52760.5|52710.5|4
1610732810000|2021-01-15 17:46:50|52755.5|52705.5|52760.5|52710.5|52760.5|52710.5|52755.5|52705.5|2
1610732820000|2021-01-15 17:47:00|52765.5|52715.5|52765.5|52715.5|52770.5|52720.5|52762.5|52712.5|6
1610732830000|2021-01-15 17:47:10|52762.5|52712.5|52765.5|52715.5|52765.5|52715.5|52762.5|52712.5|2
1610732840000|2021-01-15 17:47:20|52775|52695|52770.5|52690.5|52775.5|52695.5|52770.5|52690.5|6
1610732850000|2021-01-15 17:47:30|52765.5|52685.5|52765.5|52685.5|52765.5|52685.5|52765.5|52685.5|1
1610732870000|2021-01-15 17:47:50|52763|52683|52765.5|52685.5|52765.5|52685.5|52755.5|52675.5|6
1610732880000|2021-01-15 17:48:00|52763.5|52683.5|52765.5|52685.5|52765.5|52685.5|52763.5|52683.5|2
1610732890000|2021-01-15 17:48:10|52770.5|52690.5|52765.5|52685.5|52770.5|52690.5|52765.5|52685.5|2
1610732900000|2021-01-15 17:48:20|52767.5|52687.5|52765.5|52685.5|52770.5|52690.5|52755.5|52675.5|9
1610732910000|2021-01-15 17:48:30|52763|52683|52765.5|52685.5|52765.5|52685.5|52760.5|52680.5|6
1610732920000|2021-01-15 17:48:40|52763|52683|52753|52673|52763|52683|52753|52673|3
1610732930000|2021-01-15 17:48:50|52750.5|52670.5|52750.5|52670.5|52750.5|52670.5|52745.5|52665.5|4
1610732940000|2021-01-15 17:49:00|52745.5|52665.5|52745.5|52665.5|52755.5|52675.5|52745.5|52665.5|8
1610732950000|2021-01-15 17:49:10|52747.5|52667.5|52745.5|52665.5|52753|52673|52745.5|52665.5|4
1610732960000|2021-01-15 17:49:20|52747.5|52667.5|52745.5|52665.5|52747.5|52667.5|52745.5|52665.5|2
1610732980000|2021-01-15 17:49:40|52747|52667|52753|52673|52760.5|52680.5|52747|52667|6
1610732990000|2021-01-15 17:49:50|52753.5|52673.5|52753.5|52673.5|52753.5|52673.5|52750.5|52670.5|3
1610733000000|2021-01-15 17:50:00|52755.5|52675.5|52757|52677|52760.5|52680.5|52750.5|52670.5|8
1610733010000|2021-01-15 17:50:10|52755.5|52675.5|52755.5|52675.5|52755.5|52675.5|52747.5|52667.5|5
1610733020000|2021-01-15 17:50:20|52753|52673|52745.5|52665.5|52755.5|52675.5|52745.5|52665.5|7
1610733030000|2021-01-15 17:50:30|52750.5|52670.5|52745.5|52665.5|52750.5|52670.5|52737.5|52657.5|5
1610733040000|2021-01-15 17:50:40|52755.5|52675.5|52747.5|52667.5|52757.5|52677.5|52747.5|52667.5|6
1610733050000|2021-01-15 17:50:50|52750.5|52670.5|52740.5|52660.5|52750.5|52670.5|52740.5|52660.5|3
1610733060000|2021-01-15 17:51:00|52737.5|52657.5|52745.5|52665.5|52750.5|52670.5|52735.5|52655.5|8
1610733070000|2021-01-15 17:51:10|52750.5|52670.5|52745.5|52665.5|52750.5|52670.5|52745.5|52665.5|2
1610733080000|2021-01-15 17:51:20|52730.5|52680.5|52720.5|52670.5|52730.5|52680.5|52720.5|52670.5|3
1610733090000|2021-01-15 17:51:30|52715.5|52665.5|52725.5|52675.5|52725.5|52675.5|52715.5|52665.5|2
1610733100000|2021-01-15 17:51:40|52730.5|52680.5|52715.5|52665.5|52730.5|52680.5|52715.5|52665.5|3
1610733110000|2021-01-15 17:51:50|52712.5|52662.5|52695.5|52645.5|52712.5|52662.5|52690.5|52640.5|8
1610733120000|2021-01-15 17:52:00|52692.5|52642.5|52695.5|52645.5|52698.5|52648.5|52692.5|52642.5|3
1610733130000|2021-01-15 17:52:10|52692|52642|52692.5|52642.5|52695.5|52645.5|52690.5|52640.5|4
1610733140000|2021-01-15 17:52:20|52690.5|52640.5|52690.5|52640.5|52690.5|52640.5|52690.5|52640.5|1
1610733150000|2021-01-15 17:52:30|52692|52642|52682.5|52632.5|52692.5|52642.5|52682.5|52632.5|8
1610733160000|2021-01-15 17:52:40|52680.5|52630.5|52680.5|52630.5|52685.5|52635.5|52680.5|52630.5|4
1610733170000|2021-01-15 17:52:50|52678.5|52628.5|52670.5|52620.5|52685.5|52635.5|52670.5|52620.5|7
1610733180000|2021-01-15 17:53:00|52668.5|52618.5|52655.5|52605.5|52670.5|52620.5|52655.5|52605.5|11
1610733190000|2021-01-15 17:53:10|52645.5|52595.5|52625.5|52575.5|52645.5|52595.5|52618.5|52568.5|8
1610733200000|2021-01-15 17:53:20|52630.5|52580.5|52625.5|52575.5|52630.5|52580.5|52620.5|52570.5|6
1610733210000|2021-01-15 17:53:30|52622|52572|52630.5|52580.5|52630.5|52580.5|52620.5|52570.5|7
1610733220000|2021-01-15 17:53:40|52628.5|52578.5|52630.5|52580.5|52635.5|52585.5|52628.5|52578.5|8
1610733230000|2021-01-15 17:53:50|52625.5|52575.5|52600.5|52550.5|52625.5|52575.5|52600.5|52550.5|8
1610733240000|2021-01-15 17:54:00|52595.5|52545.5|52605.5|52555.5|52618.5|52568.5|52595.5|52545.5|5
1610733250000|2021-01-15 17:54:10|52600.5|52550.5|52600.5|52550.5|52602|52552|52595.5|52545.5|7
1610733260000|2021-01-15 17:54:20|52598.5|52548.5|52585.5|52535.5|52600.5|52550.5|52585.5|52535.5|15
1610733270000|2021-01-15 17:54:30|52582|52532|52585.5|52535.5|52585.5|52535.5|52578.5|52528.5|8
1610733280000|2021-01-15 17:54:40|52588|52538|52585.5|52535.5|52588|52538|52585.5|52535.5|2
1610733290000|2021-01-15 17:54:50|52588|52538|52638.5|52588.5|52638.5|52588.5|52588|52538|10
1610733300000|2021-01-15 17:55:00|52640.5|52590.5|52635.5|52585.5|52640.5|52590.5|52635.5|52585.5|12
1610733310000|2021-01-15 17:55:10|52640.5|52590.5|52650.5|52600.5|52658|52608|52635.5|52585.5|6
1610733320000|2021-01-15 17:55:20|52648|52598|52635.5|52585.5|52648|52598|52635.5|52585.5|4
1610733330000|2021-01-15 17:55:30|52632|52582|52635.5|52585.5|52640.5|52590.5|52632|52582|5
1610733340000|2021-01-15 17:55:40|52638.5|52588.5|52640.5|52590.5|52640.5|52590.5|52638.5|52588.5|2
1610733350000|2021-01-15 17:55:50|52642.5|52592.5|52650.5|52600.5|52650.5|52600.5|52642.5|52592.5|2
1610733360000|2021-01-15 17:56:00|52652.5|52602.5|52660.5|52610.5|52660.5|52610.5|52652.5|52602.5|4
1610733370000|2021-01-15 17:56:10|52662.5|52612.5|52662|52612|52665.5|52615.5|52655.5|52605.5|7
1610733380000|2021-01-15 17:56:20|52660.5|52610.5|52662|52612|52662|52612|52660.5|52610.5|4
1610733390000|2021-01-15 17:56:30|52660.5|52610.5|52660.5|52610.5|52662|52612|52660.5|52610.5|5
1610733400000|2021-01-15 17:56:40|52662|52612|52660.5|52610.5|52662|52612|52660.5|52610.5|2
1610733420000|2021-01-15 17:57:00|52662|52612|52660.5|52610.5|52670.5|52620.5|52660.5|52610.5|6
1610733430000|2021-01-15 17:57:10|52658.5|52608.5|52650.5|52600.5|52658.5|52608.5|52650.5|52600.5|4
1610733440000|2021-01-15 17:57:20|52652.5|52602.5|52655.5|52605.5|52655.5|52605.5|52652.5|52602.5|2
1610733450000|2021-01-15 17:57:30|52658.5|52608.5|52662.5|52612.5|52665.5|52615.5|52658.5|52608.5|6
1610733460000|2021-01-15 17:57:40|52660.5|52610.5|52652.5|52602.5|52660.5|52610.5|52652.5|52602.5|3
1610733470000|2021-01-15 17:57:50|52650.5|52600.5|52655.5|52605.5|52655.5|52605.5|52650.5|52600.5|2
1610733480000|2021-01-15 17:58:00|52658|52608|52668|52618|52688.5|52638.5|52658|52608|8
1610733490000|2021-01-15 17:58:10|52662.5|52612.5|52668|52618|52670.5|52620.5|52662.5|52612.5|4
1610733500000|2021-01-15 17:58:20|52670.5|52620.5|52668.5|52618.5|52670.5|52620.5|52668|52618|6
1610733510000|2021-01-15 17:58:30|52670.5|52620.5|52658|52608|52672.5|52622.5|52658|52608|6
1610733520000|2021-01-15 17:58:40|52652.5|52602.5|52650.5|52600.5|52655.5|52605.5|52650.5|52600.5|4
1610733530000|2021-01-15 17:58:50|52648|52598|52650.5|52600.5|52650.5|52600.5|52645.5|52595.5|5
1610733550000|2021-01-15 17:59:10|52648.5|52598.5|52660.5|52610.5|52660.5|52610.5|52648.5|52598.5|6
1610733560000|2021-01-15 17:59:20|52658.5|52608.5|52650.5|52600.5|52658.5|52608.5|52650.5|52600.5|2
1610733570000|2021-01-15 17:59:30|52648.5|52598.5|52650.5|52600.5|52650.5|52600.5|52648.5|52598.5|4
1610733580000|2021-01-15 17:59:40|52648.5|52598.5|52655.5|52605.5|52655.5|52605.5|52648.5|52598.5|6
1610733590000|2021-01-15 17:59:50|52652|52602|52652|52602|52652|52602|52648.5|52598.5|4
1610733600000|2021-01-15 18:00:00|52650.5|52600.5|52658.5|52608.5|52658.5|52608.5|52650.5|52600.5|3
1610733610000|2021-01-15 18:00:10|52655.5|52605.5|52652.5|52602.5|52655.5|52605.5|52650.5|52600.5|5
1610733620000|2021-01-15 18:00:20|52650.5|52600.5|52650.5|52600.5|52650.5|52600.5|52650.5|52600.5|1
1610733630000|2021-01-15 18:00:30|52652|52602|52665.5|52615.5|52665.5|52615.5|52652|52602|5
1610733640000|2021-01-15 18:00:40|52668.5|52618.5|52662.5|52612.5|52668.5|52618.5|52662.5|52612.5|3
1610733650000|2021-01-15 18:00:50|52665.5|52615.5|52672.5|52622.5|52675.5|52625.5|52665.5|52615.5|4
1610733660000|2021-01-15 18:01:00|52670.5|52620.5|52680.5|52630.5|52680.5|52630.5|52665.5|52615.5|11
1610733670000|2021-01-15 18:01:10|52685.5|52635.5|52675.5|52625.5|52690.5|52640.5|52675.5|52625.5|8
1610733680000|2021-01-15 18:01:20|52680.5|52630.5|52660.5|52610.5|52680.5|52630.5|52660.5|52610.5|5
1610733690000|2021-01-15 18:01:30|52655.5|52605.5|52665.5|52585.5|52667|52605.5|52650.5|52585|8
1610733700000|2021-01-15 18:01:40|52663.5|52583.5|52663.5|52583.5|52665.5|52585.5|52663.5|52583.5|3
1610733710000|2021-01-15 18:01:50|52665.5|52585.5|52665.5|52585.5|52675.5|52595.5|52663|52583|7
1610733720000|2021-01-15 18:02:00|52667.5|52587.5|52670.5|52590.5|52670.5|52590.5|52667.5|52587.5|2
1610733730000|2021-01-15 18:02:10|52673.5|52593.5|52670.5|52590.5|52673.5|52593.5|52670.5|52590.5|6
1610733740000|2021-01-15 18:02:20|52667.5|52587.5|52657.5|52577.5|52667.5|52587.5|52657.5|52577.5|8
1610733750000|2021-01-15 18:02:30|52655.5|52575.5|52630.5|52580.5|52655.5|52588.9|52620.5|52570.5|9
1610733760000|2021-01-15 18:02:40|52638|52588|52665.5|52615.5|52665.5|52615.5|52638|52575|8
1610733770000|2021-01-15 18:02:50|52668.5|52618.5|52665.5|52615.5|52668.5|52618.5|52665.5|52615.5|2
1610733780000|2021-01-15 18:03:00|52668.5|52618.5|52675.5|52625.5|52682.5|52632.5|52668.5|52618.5|8
1610733790000|2021-01-15 18:03:10|52678|52628|52688.5|52638.5|52688.5|52638.5|52678|52628|9
1610733800000|2021-01-15 18:03:20|52685.5|52635.5|52685.5|52635.5|52690.5|52640.5|52685.5|52635.5|5
1610733810000|2021-01-15 18:03:30|52690.5|52640.5|52692.5|52642.5|52692.5|52642.5|52690.5|52640.5|4
1610733820000|2021-01-15 18:03:40|52688.5|52638.5|52695.5|52645.5|52702.5|52652.5|52688.5|52638.5|5
1610733830000|2021-01-15 18:03:50|52705.5|52655.5|52702.5|52652.5|52710.5|52660.5|52702.5|52652.5|5
1610733840000|2021-01-15 18:04:00|52705.5|52655.5|52710.5|52660.5|52710.5|52660.5|52702.5|52652.5|5
1610733850000|2021-01-15 18:04:10|52712.5|52662.5|52715.5|52665.5|52715.5|52665.5|52710.5|52660.5|7
1610733860000|2021-01-15 18:04:20|52710.5|52660.5|52705.5|52655.5|52710.5|52660.5|52705.5|52655.5|3
1610733870000|2021-01-15 18:04:30|52708.5|52658.5|52710.5|52660.5|52710.5|52660.5|52708.5|52658.5|2
1610733880000|2021-01-15 18:04:40|52708.5|52658.5|52705.5|52655.5|52708.5|52658.5|52705.5|52655.5|2
1610733890000|2021-01-15 18:04:50|52708.5|52658.5|52705.5|52655.5|52708.5|52658.5|52702.5|52652.5|4
1610733900000|2021-01-15 18:05:00|52708.5|52658.5|52702.5|52652.5|52708.5|52658.5|52702.5|52652.5|5
1610733910000|2021-01-15 18:05:10|52705.5|52655.5|52705.5|52655.5|52710.5|52660.5|52705.5|52655.5|5
1610733920000|2021-01-15 18:05:20|52702.5|52652.5|52710.5|52660.5|52710.5|52660.5|52702.5|52652.5|8
1610733930000|2021-01-15 18:05:30|52705.5|52655.5|52705.5|52655.5|52710.5|52660.5|52705.5|52655.5|3
1610733940000|2021-01-15 18:05:40|52698.5|52648.5|52692.5|52642.5|52698.5|52648.5|52692.5|52642.5|3
1610733950000|2021-01-15 18:05:50|52680.5|52630.5|52678|52628|52685.5|52635.5|52675.5|52625.5|5
1610733960000|2021-01-15 18:06:00|52680.5|52630.5|52680.5|52630.5|52680.5|52630.5|52680.5|52630.5|1
1610733970000|2021-01-15 18:06:10|52685.5|52635.5|52680.5|52630.5|52685.5|52635.5|52678|52628|4
1610733980000|2021-01-15 18:06:20|52682.5|52632.5|52692.5|52642.5|52692.5|52642.5|52682.5|52632.5|5
1610733990000|2021-01-15 18:06:30|52695.5|52645.5|52705.5|52655.5|52705.5|52655.5|52690.5|52640.5|5
1610734000000|2021-01-15 18:06:40|52708.5|52658.5|52710.5|52660.5|52710.5|52660.5|52705.5|52655.5|4
1610734020000|2021-01-15 18:07:00|52708.5|52658.5|52705.5|52655.5|52708.5|52658.5|52698|52648|7
1610734030000|2021-01-15 18:07:10|52708|52658|52718|52668|52718.5|52668.5|52708|52658|6
1610734040000|2021-01-15 18:07:20|52720.5|52670.5|52725.5|52675.5|52730.5|52680.5|52715.5|52665.5|5
1610734050000|2021-01-15 18:07:30|52720.5|52670.5|52725.5|52675.5|52725.5|52675.5|52720.5|52670.5|3
1610734060000|2021-01-15 18:07:40|52728|52678|52730.5|52680.5|52732.5|52682.5|52725.5|52675.5|7
1610734070000|2021-01-15 18:07:50|52728|52678|52725.5|52675.5|52732.5|52682.5|52722.5|52672.5|8
1610734080000|2021-01-15 18:08:00|52728.5|52678.5|52725.5|52675.5|52730.5|52680.5|52722.5|52672.5|9
1610734090000|2021-01-15 18:08:10|52728.5|52678.5|52732|52682|52732|52682|52725.5|52675.5|4
1610734100000|2021-01-15 18:08:20|52730.5|52680.5|52728.5|52678.5|52730.5|52680.5|52728.5|52678.5|2
1610734110000|2021-01-15 18:08:30|52725.5|52675.5|52725.5|52675.5|52730.5|52680.5|52720.5|52670.5|6
1610734120000|2021-01-15 18:08:40|52728|52678|52725.5|52675.5|52732.5|52682.5|52725.5|52675.5|6
1610734130000|2021-01-15 18:08:50|52728|52678|52732.5|52682.5|52732.5|52682.5|52728|52678|3
1610734140000|2021-01-15 18:09:00|52735.5|52685.5|52735.5|52685.5|52735.5|52685.5|52730.5|52680.5|4
1610734160000|2021-01-15 18:09:20|52732|52682|52742.5|52692.5|52748.5|52698.5|52732|52682|5
1610734170000|2021-01-15 18:09:30|52738.5|52688.5|52755.5|52705.5|52755.5|52705.5|52738.5|52688.5|5
1610734180000|2021-01-15 18:09:40|52750.5|52700.5|52750.5|52700.5|52755.5|52705.5|52750.5|52700.5|4
1610734190000|2021-01-15 18:09:50|52748.5|52698.5|52745.5|52695.5|52748.5|52698.5|52740.5|52690.5|6
1610734200000|2021-01-15 18:10:00|52742.5|52692.5|52745.5|52695.5|52748.5|52698.5|52742.5|52692.5|4
1610734210000|2021-01-15 18:10:10|52748|52698|52750.5|52700.5|52750.5|52700.5|52748|52698|2
1610734220000|2021-01-15 18:10:20|52752.5|52702.5|52758.5|52708.5|52758.5|52708.5|52752.5|52702.5|2
1610734230000|2021-01-15 18:10:30|52760.5|52710.5|52755.5|52705.5|52760.5|52710.5|52755.5|52705.5|3
1610734240000|2021-01-15 18:10:40|52758.5|52708.5|52755.5|52705.5|52758.5|52708.5|52750.5|52700.5|8
1610734250000|2021-01-15 18:10:50|52752.5|52702.5|52752.5|52702.5|52755.5|52705.5|52752.5|52702.5|5
1610734260000|2021-01-15 18:11:00|52750.5|52700.5|52758|52708|52758|52708|52750.5|52700.5|6
1610734270000|2021-01-15 18:11:10|52775|52695|52787.5|52707.5|52790.5|52710.5|52773.5|52693.5|12
1610734280000|2021-01-15 18:11:20|52790.5|52710.5|52785.5|52705.5|52793.5|52713.5|52785.5|52705.5|4
1610734290000|2021-01-15 18:11:30|52783.5|52703.5|52775.5|52695.5|52783.5|52703.5|52775.5|52695.5|2
1610734300000|2021-01-15 18:11:40|52780.5|52700.5|52775.5|52695.5|52780.5|52700.5|52775.5|52695.5|2
1610734310000|2021-01-15 18:11:50|52773|52693|52773|52693|52775.5|52695.5|52767.5|52687.5|6
1610734320000|2021-01-15 18:12:00|52775.5|52695.5|52775.5|52695.5|52775.5|52695.5|52775.5|52695.5|1
1610734330000|2021-01-15 18:12:10|52777.5|52697.5|52775.5|52695.5|52777.5|52697.5|52775.5|52695.5|2
1610734360000|2021-01-15 18:12:40|52773.5|52693.5|52775.5|52695.5|52775.5|52695.5|52773.5|52693.5|2
1610734370000|2021-01-15 18:12:50|52773.5|52693.5|52775.5|52695.5|52775.5|52695.5|52770.5|52690.5|4
1610734400000|2021-01-15 18:13:20|52773|52693|52775.5|52695.5|52775.5|52695.5|52773|52693|2
1610734420000|2021-01-15 18:13:40|52773.5|52693.5|52777.5|52697.5|52777.5|52697.5|52773.5|52693.5|3
1610734430000|2021-01-15 18:13:50|52775.5|52695.5|52775.5|52695.5|52777.5|52697.5|52775.5|52695.5|3
1610734440000|2021-01-15 18:14:00|52773.5|52693.5|52770.5|52690.5|52773.5|52693.5|52770.5|52690.5|2
1610734450000|2021-01-15 18:14:10|52773.5|52693.5|52770.5|52690.5|52773.5|52693.5|52770.5|52690.5|2
1610734460000|2021-01-15 18:14:20|52767|52687|52765.5|52685.5|52767.5|52687.5|52765.5|52685.5|4
1610734470000|2021-01-15 18:14:30|52770.5|52690.5|52767|52687|52770.5|52690.5|52767|52687|4
1610734480000|2021-01-15 18:14:40|52765.5|52685.5|52760.5|52680.5|52765.5|52685.5|52760.5|52680.5|2
1610734500000|2021-01-15 18:15:00|52763.5|52683.5|52767|52687|52770.5|52690.5|52763.5|52683.5|3
1610734510000|2021-01-15 18:15:10|52770.5|52690.5|52745.5|52695.5|52775.5|52709.1|52745.5|52690.5|4
1610734530000|2021-01-15 18:15:30|52742.5|52692.5|52728.5|52678.5|52742.5|52692.5|52725.5|52675.5|4
1610734540000|2021-01-15 18:15:40|52725.5|52675.5|52735.5|52685.5|52735.5|52685.5|52722.5|52672.5|5
1610734560000|2021-01-15 18:16:00|52738.5|52688.5|52732|52682|52745.5|52695.5|52732|52682|4
1610734570000|2021-01-15 18:16:10|52730.5|52680.5|52735.5|52685.5|52735.5|52685.5|52730.5|52680.5|3
1610734580000|2021-01-15 18:16:20|52738|52688|52740.5|52690.5|52740.5|52690.5|52735.5|52685.5|3
1610734590000|2021-01-15 18:16:30|52742.5|52692.5|52740.5|52690.5|52742.5|52692.5|52740.5|52690.5|2
1610734600000|2021-01-15 18:16:40|52742.5|52692.5|52745.5|52695.5|52745.5|52695.5|52742.5|52692.5|2
1610734610000|2021-01-15 18:16:50|52740.5|52690.5|52730.5|52680.5|52740.5|52690.5|52728.5|52678.5|4
1610734620000|2021-01-15 18:17:00|52728.5|52678.5|52730.5|52680.5|52730.5|52680.5|52728.5|52678.5|2
1610734630000|2021-01-15 18:17:10|52732.5|52682.5|52720.5|52670.5|52732.5|52682.5|52720.5|52670.5|6
1610734640000|2021-01-15 18:17:20|52712.5|52662.5|52715.5|52665.5|52718|52668|52712.5|52662.5|8
1610734650000|2021-01-15 18:17:30|52718|52668|52722.5|52672.5|52722.5|52672.5|52718|52668|9
1610734660000|2021-01-15 18:17:40|52724.1|52674.1|52745.5|52695.5|52745.5|52695.5|52724.1|52674.1|3
1610734670000|2021-01-15 18:17:50|52750.5|52700.5|52755.5|52705.5|52755.5|52705.5|52750.5|52700.5|3
1610734680000|2021-01-15 18:18:00|52752.5|52702.5|52760.5|52710.5|52760.5|52710.5|52750.5|52700.5|7
1610734690000|2021-01-15 18:18:10|52762.5|52712.5|52755.5|52705.5|52762.5|52712.5|52755.5|52705.5|6
1610734700000|2021-01-15 18:18:20|52758.5|52708.5|52772.5|52722.5|52775.5|52725.5|52755.5|52705.5|8
1610734710000|2021-01-15 18:18:30|52775.5|52725.5|52790.5|52740.5|52792.5|52742.5|52770.5|52720.5|11
1610734720000|2021-01-15 18:18:40|52788.5|52738.5|52790.5|52740.5|52798.1|52748.1|52785.5|52735.5|7
1610734730000|2021-01-15 18:18:50|52792|52742|52788.5|52738.5|52792|52742|52788.5|52738.5|3
1610734740000|2021-01-15 18:19:00|52785.5|52735.5|52795.5|52745.5|52800.5|52750.5|52785.5|52735.5|6
1610734750000|2021-01-15 18:19:10|52788.5|52738.5|52790.5|52740.5|52790.5|52740.5|52788.5|52738.5|2
1610734770000|2021-01-15 18:19:30|52788.5|52738.5|52780.5|52730.5|52788.5|52738.5|52780.5|52730.5|3
1610734780000|2021-01-15 18:19:40|52778.5|52728.5|52778.5|52728.5|52778.5|52728.5|52778.5|52728.5|1
1610734790000|2021-01-15 18:19:50|52775.5|52725.5|52780.5|52730.5|52780.5|52730.5|52775.5|52725.5|5
1610734800000|2021-01-15 18:20:00|52782.5|52732.5|52785.5|52735.5|52785.5|52735.5|52780.5|52730.5|5
1610734810000|2021-01-15 18:20:10|52782.5|52732.5|52785.5|52735.5|52785.5|52735.5|52780.5|52730.5|4
1610734830000|2021-01-15 18:20:30|52788.5|52738.5|52790.5|52740.5|52800.5|52750.5|52788.5|52738.5|7
1610734840000|2021-01-15 18:20:40|52788.5|52738.5|52785.5|52735.5|52788.5|52738.5|52785.5|52735.5|2
1610734850000|2021-01-15 18:20:50|52788.5|52738.5|52790.5|52740.5|52790.5|52740.5|52785.5|52735.5|4
1610734860000|2021-01-15 18:21:00|52788.5|52738.5|52782.5|52732.5|52790.5|52740.5|52782.5|52732.5|4
1610734870000|2021-01-15 18:21:10|52780.5|52730.5|52778.5|52728.5|52780.5|52730.5|52778.5|52728.5|2
1610734880000|2021-01-15 18:21:20|52780.5|52730.5|52780.5|52730.5|52782|52732|52775.5|52725.5|6
1610734890000|2021-01-15 18:21:30|52775.5|52725.5|52780.5|52730.5|52785.5|52735.5|52775.5|52725.5|6
1610734900000|2021-01-15 18:21:40|52775.5|52725.5|52785.5|52735.5|52790.5|52740.5|52775.5|52725.5|7
1610734910000|2021-01-15 18:21:50|52790.5|52740.5|52795.5|52745.5|52798.5|52748.5|52790.5|52740.5|5
1610734920000|2021-01-15 18:22:00|52798.5|52748.5|52800.5|52750.5|52802|52752|52798.5|52748.5|4
1610734930000|2021-01-15 18:22:10|52810.5|52760.5|52820.5|52770.5|52825.5|52775.5|52810.5|52760.5|6
1610734940000|2021-01-15 18:22:20|52825.5|52775.5|52815.5|52765.5|52825.5|52775.5|52815.5|52765.5|6
1610734950000|2021-01-15 18:22:30|52818.5|52768.5|52825.5|52775.5|52825.5|52775.5|52818.5|52768.5|6
1610734960000|2021-01-15 18:22:40|52830.1|52780.1|52845.5|52795.5|52845.5|52795.5|52830.1|52780.1|5
1610734970000|2021-01-15 18:22:50|52842.5|52792.5|52830.5|52780.5|52842.5|52792.5|52830.5|52780.5|6
1610734980000|2021-01-15 18:23:00|52828.5|52778.5|52820.5|52770.5|52828.5|52778.5|52818.5|52768.5|5
1610734990000|2021-01-15 18:23:10|52818.5|52768.5|52815.5|52765.5|52818.5|52768.5|52815.5|52765.5|2
1610735000000|2021-01-15 18:23:20|52818|52768|52820.5|52770.5|52825.5|52775.5|52810.5|52760.5|6
1610735010000|2021-01-15 18:23:30|52822.5|52772.5|52820.5|52770.5|52825.5|52775.5|52820.5|52770.5|4
1610735020000|2021-01-15 18:23:40|52822.5|52772.5|52820.5|52770.5|52825.5|52775.5|52820.5|52770.5|3
1610735030000|2021-01-15 18:23:50|52825.5|52775.5|52820.5|52770.5|52825.5|52775.5|52820.5|52770.5|6
1610735040000|2021-01-15 18:24:00|52822.5|52772.5|52820.5|52770.5|52825.5|52775.5|52818|52768|7
1610735050000|2021-01-15 18:24:10|52815.5|52765.5|52815.5|52765.5|52815.5|52765.5|52815.5|52765.5|1
1610735060000|2021-01-15 18:24:20|52822.5|52772.5|52835.5|52785.5|52838.5|52788.5|52822.5|52772.5|4
1610735070000|2021-01-15 18:24:30|52838|52788|52832.5|52782.5|52838|52788|52832.5|52782.5|5
1610735080000|2021-01-15 18:24:40|52849.1|52769.1|52847.5|52767.5|52853.5|52773.5|52847.5|52767.5|5
1610735090000|2021-01-15 18:24:50|52850.5|52770.5|52850.5|52770.5|52853|52773|52845.5|52765.5|5
1610735100000|2021-01-15 18:25:00|52853|52773|52850.5|52770.5|52853|52773|52850.5|52770.5|4
1610735110000|2021-01-15 18:25:10|52853|52773|52863.5|52783.5|52863.5|52783.5|52853|52773|6
1610735120000|2021-01-15 18:25:20|52860.5|52780.5|52853.5|52773.5|52860.5|52780.5|52853.5|52773.5|4
1610735130000|2021-01-15 18:25:30|52855.5|52775.5|52873.5|52793.5|52873.5|52793.5|52855.5|52775.5|3
1610735140000|2021-01-15 18:25:40|52875.5|52795.5|52865.5|52785.5|52875.5|52795.5|52863|52783|10
1610735150000|2021-01-15 18:25:50|52867.5|52787.5|52870.5|52790.5|52873.5|52793.5|52860.5|52780.5|10
1610735160000|2021-01-15 18:26:00|52873.5|52793.5|52883.5|52803.5|52883.5|52803.5|52873.5|52793.5|5
1610735170000|2021-01-15 18:26:10|52885.5|52805.5|52875.5|52795.5|52885.5|52805.5|52875.5|52795.5|2
1610735180000|2021-01-15 18:26:20|52867.5|52787.5|52870.5|52790.5|52873|52793|52865.5|52785.5|6
1610735190000|2021-01-15 18:26:30|52867.5|52787.5|52875.5|52795.5|52875.5|52795.5|52867.5|52787.5|6
1610735200000|2021-01-15 18:26:40|52880.5|52800.5|52890.5|52810.5|52895.5|52815.5|52880.5|52800.5|7
1610735210000|2021-01-15 18:26:50|52897.5|52817.5|52903|52823|52903|52823|52897.5|52817.5|3
1610735220000|2021-01-15 18:27:00|52903.5|52823.5|52912.5|52862.5|52928.5|52878.5|52900.6|52823.5|12
1610735230000|2021-01-15 18:27:10|52908.5|52858.5|52910.5|52860.5|52915.5|52865.5|52905.5|52855.5|13
1610735240000|2021-01-15 18:27:20|52912.5|52862.5|52920.5|52870.5|52920.5|52870.5|52912.5|52862.5|7
1610735250000|2021-01-15 18:27:30|52922.5|52872.5|52922.5|52872.5|52930.5|52880.5|52922.5|52872.5|6
1610735260000|2021-01-15 18:27:40|52920.5|52870.5|52912.5|52862.5|52920.5|52870.5|52912.5|52862.5|5
1610735270000|2021-01-15 18:27:50|52900.5|52850.5|52898.5|52848.5|52902|52852|52898.5|52848.5|8
1610735280000|2021-01-15 18:28:00|52900.5|52850.5|52902.5|52852.5|52905.5|52855.5|52890.5|52840.5|8
1610735290000|2021-01-15 18:28:10|52908.5|52858.5|52925.5|52875.5|52925.5|52875.5|52905.5|52855.5|5
1610735300000|2021-01-15 18:28:20|52928|52878|52940.5|52890.5|52945.5|52895.5|52925.5|52875.5|7
1610735310000|2021-01-15 18:28:30|52942|52892|52950.5|52900.5|52950.5|52900.5|52942|52892|8
1610735320000|2021-01-15 18:28:40|52955.5|52905.5|52958.5|52908.5|52960.5|52910.5|52948.5|52898.5|12
1610735330000|2021-01-15 18:28:50|52955.5|52905.5|52948.5|52898.5|52960.5|52910.5|52942.5|52892.5|10
1610735340000|2021-01-15 18:29:00|52945.5|52895.5|52945.5|52895.5|52945.5|52895.5|52928.5|52878.5|7
1610735350000|2021-01-15 18:29:10|52950.5|52900.5|52950.5|52900.5|52950.5|52900.5|52945.5|52895.5|3
1610735360000|2021-01-15 18:29:20|52948.5|52898.5|52952.5|52902.5|52952.5|52902.5|52945.5|52895.5|4
1610735370000|2021-01-15 18:29:30|52945.5|52895.5|52945.5|52895.5|52948.5|52898.5|52945.5|52895.5|3
1610735380000|2021-01-15 18:29:40|52942|52892|52948.5|52898.5|52948.5|52898.5|52940.5|52890.5|5
1610735390000|2021-01-15 18:29:50|52945.5|52895.5|52932.5|52882.5|52945.5|52895.5|52928|52878|9
1610735400000|2021-01-15 18:30:00|52935.5|52885.5|52935.5|52885.5|52940.5|52890.5|52930.5|52880.5|8
1610735410000|2021-01-15 18:30:10|52932.5|52882.5|52930.5|52880.5|52932.5|52882.5|52930.5|52880.5|2
1610735420000|2021-01-15 18:30:20|52928|52878|52935.5|52855.5|52940.5|52878|52928|52855.5|8
1610735430000|2021-01-15 18:30:30|52937.5|52857.5|52923.5|52843.5|52940.5|52860.5|52923.5|52843.5|4
1610735440000|2021-01-15 18:30:40|52925.5|52845.5|52930.5|52850.5|52933.5|52853.5|52925.5|52845.5|5
1610735450000|2021-01-15 18:30:50|52927.5|52847.5|52930.5|52850.5|52940.5|52860.5|52925.5|52845.5|9
1610735460000|2021-01-15 18:31:00|52933.5|52853.5|52935.5|52855.5|52937|52857|52930.5|52850.5|7
1610735480000|2021-01-15 18:31:20|52933|52853|52930.5|52850.5|52935.5|52855.5|52930.5|52850.5|3
1610735490000|2021-01-15 18:31:30|52927|52847|52925.5|52845.5|52930.5|52850.5|52925.5|52845.5|5
1610735500000|2021-01-15 18:31:40|52925|52845|52943|52863|52943|52863|52925|52845|6
1610735510000|2021-01-15 18:31:50|52940.5|52860.5|52947.5|52867.5|52947.5|52867.5|52937|52857|9
1610735520000|2021-01-15 18:32:00|52950.5|52870.5|52935.5|52855.5|52950.5|52870.5|52933|52853|10
1610735530000|2021-01-15 18:32:10|52937|52857|52952|52902|52960.5|52910.5|52924.6|52855.5|12
1610735540000|2021-01-15 18:32:20|52955.5|52905.5|52955.5|52905.5|52958.5|52908.5|52955.5|52905.5|5
1610735550000|2021-01-15 18:32:30|52952.5|52902.5|52978.5|52928.5|52978.5|52928.5|52952.5|52902.5|8
1610735560000|2021-01-15 18:32:40|52970.5|52920.5|52972.5|52922.5|52980.5|52930.5|52970.5|52920.5|6
1610735570000|2021-01-15 18:32:50|52975.5|52925.5|52970.5|52920.5|52975.5|52925.5|52970.5|52920.5|3
1610735580000|2021-01-15 18:33:00|52972.5|52922.5|52980.5|52930.5|52980.5|52930.5|52972.5|52922.5|8
1610735590000|2021-01-15 18:33:10|52985.5|52935.5|52980.5|52930.5|52985.5|52935.5|52980.5|52930.5|3
1610735600000|2021-01-15 18:33:20|52985.5|52935.5|53000.5|52950.5|53000.5|52950.5|52985.5|52935.5|8
1610735610000|2021-01-15 18:33:30|53005.5|52955.5|53005.5|52955.5|53008.5|52958.5|53002.5|52952.5|4
1610735620000|2021-01-15 18:33:40|53002.5|52952.5|53005.5|52955.5|53005.5|52955.5|52998.5|52948.5|3
1610735630000|2021-01-15 18:33:50|53012|52962|53025.5|52975.5|53038|52988|53012|52962|8
1610735640000|2021-01-15 18:34:00|53032|52982|53035.5|52985.5|53048.5|52998.5|53032|52982|7
1610735650000|2021-01-15 18:34:10|53030.5|52980.5|53022.5|52972.5|53035.5|52985.5|53020.5|52970.5|7
1610735660000|2021-01-15 18:34:20|53020.5|52970.5|53022.5|52972.5|53025.5|52975.5|53012.5|52962.5|7
1610735670000|2021-01-15 18:34:30|53025.5|52975.5|53038.5|52988.5|53038.5|52988.5|53025.5|52975.5|8
1610735680000|2021-01-15 18:34:40|53032.5|52982.5|53042.5|52992.5|53045.5|52995.5|53032.5|52982.5|4
1610735690000|2021-01-15 18:34:50|53040.5|52990.5|53010.5|52960.5|53040.5|52990.5|53010.5|52960.5|13
1610735700000|2021-01-15 18:35:00|53015.5|52965.5|53020.5|52970.5|53022|52972|53012.5|52962.5|8
1610735710000|2021-01-15 18:35:10|53015.5|52965.5|53012.5|52962.5|53018|52968|53010.5|52960.5|6
1610735720000|2021-01-15 18:35:20|53010.5|52960.5|53000.5|52950.5|53012.5|52962.5|52998.5|52948.5|8
1610735730000|2021-01-15 18:35:30|52998|52948|52996.5|52946.5|52998|52948|52991.5|52941.5|6
1610735740000|2021-01-15 18:35:40|52993|52943|52984.5|52934.5|52993.5|52943.5|52983|52933|8
1610735750000|2021-01-15 18:35:50|52989.5|52939.5|53001|52951|53001|52951|52989.5|52939.5|5
1610735760000|2021-01-15 18:36:00|52999.5|52949.5|53001|52951|53001|52951|52999.5|52949.5|2
1610735770000|2021-01-15 18:36:10|53004.5|52954.5|53004.5|52954.5|53017.5|52967.5|53004.5|52954.5|7
1610735780000|2021-01-15 18:36:20|53009.5|52959.5|53011.5|52961.5|53011.5|52961.5|53009.5|52959.5|2
1610735790000|2021-01-15 18:36:30|53009.5|52959.5|53009.5|52959.5|53009.5|52959.5|53007.5|52957.5|3
1610735800000|2021-01-15 18:36:40|53004.5|52954.5|52997.5|52947.5|53004.5|52954.5|52997.5|52947.5|4
1610735810000|2021-01-15 18:36:50|52994.5|52944.5|52991.5|52941.5|52994.5|52944.5|52991.5|52941.5|2
1610735820000|2021-01-15 18:37:00|52987|52937|52989.5|52939.5|52991.5|52941.5|52987|52937|4
1610735830000|2021-01-15 18:37:10|52987.5|52937.5|53004.5|52954.5|53009.5|52959.5|52987.5|52937.5|9
1610735840000|2021-01-15 18:37:20|53007.5|52957.5|53019.5|52969.5|53019.5|52969.5|53007.5|52957.5|8
1610735850000|2021-01-15 18:37:30|53014.5|52964.5|53024.5|52974.5|53034.5|52984.5|53014.5|52964.5|10
1610735860000|2021-01-15 18:37:40|53021.5|52971.5|53029.5|52979.5|53029.5|52979.5|53021.5|52971.5|3
1610735870000|2021-01-15 18:37:50|53027.5|52977.5|53034.5|52984.5|53034.5|52984.5|53027.5|52977.5|8
1610735880000|2021-01-15 18:38:00|53037.5|52987.5|53037.5|52987.5|53037.5|52987.5|53031.5|52981.5|7
1610735890000|2021-01-15 18:38:10|53039.5|52989.5|53037.5|52987.5|53039.5|52989.5|53034.5|52984.5|4
1610735900000|2021-01-15 18:38:20|53039.5|52989.5|53039.5|52989.5|53041.5|52991.5|53039.5|52989.5|3
1610735910000|2021-01-15 18:38:30|53037.5|52987.5|53029.5|52979.5|53037.5|52987.5|53029.5|52979.5|3
1610735920000|2021-01-15 18:38:40|53031.5|52981.5|53024.5|52974.5|53031.5|52981.5|53024.5|52974.5|4
1610735940000|2021-01-15 18:39:00|53027.5|52977.5|53039.5|52989.5|53041.5|52991.5|53027.5|52977.5|8
1610735950000|2021-01-15 18:39:10|53037.5|52987.5|53021.5|52971.5|53037.5|52987.5|53021.5|52971.5|4
1610735960000|2021-01-15 18:39:20|53019.5|52969.5|53014.5|52964.5|53021.5|52971.5|53014.5|52964.5|6
1610735970000|2021-01-15 18:39:30|53011.5|52961.5|53011|52961|53014.5|52964.5|53009.5|52959.5|8
1610735980000|2021-01-15 18:39:40|53009.5|52959.5|53014.5|52964.5|53017|52967|53009.5|52959.5|6
1610735990000|2021-01-15 18:39:50|53019.5|52969.5|53014.5|52964.5|53019.5|52969.5|53011|52961|7
1610736000000|2021-01-15 18:40:00|53017.5|52967.5|53001.5|52951.5|53017.5|52967.5|52991|52941|10
1610736010000|2021-01-15 18:40:10|53004.5|52954.5|53007|52957|53007|52957|53004.5|52954.5|2
1610736020000|2021-01-15 18:40:20|53009.5|52959.5|53019.5|52969.5|53019.5|52969.5|53009.5|52959.5|4
1610736030000|2021-01-15 18:40:30|53021|52971|53027.5|52977.5|53029.5|52979.5|53021|52971|3
1610736040000|2021-01-15 18:40:40|53029.5|52979.5|53029.5|52979.5|53029.5|52979.5|53024.5|52974.5|4
1610736060000|2021-01-15 18:41:00|53031.5|52981.5|53034.5|52984.5|53037.5|52987.5|53031|52981|7
1610736070000|2021-01-15 18:41:10|53031.5|52981.5|53024.5|52974.5|53034.5|52984.5|53019.5|52969.5|6
1610736080000|2021-01-15 18:41:20|53029.5|52979.5|53029.5|52979.5|53029.5|52979.5|53029.5|52979.5|1
1610736090000|2021-01-15 18:41:30|53031.5|52981.5|53029.5|52979.5|53031.5|52981.5|53027|52977|5
1610736100000|2021-01-15 18:41:40|53027|52977|53034.5|52984.5|53034.5|52984.5|53024.5|52974.5|4
1610736110000|2021-01-15 18:41:50|53029.5|52979.5|53029.5|52979.5|53029.5|52979.5|53027.5|52977.5|3
1610736120000|2021-01-15 18:42:00|53031.5|52981.5|53034.5|52984.5|53041.5|52991.5|53031.5|52981.5|11
1610736130000|2021-01-15 18:42:10|53037.5|52987.5|53037.5|52987.5|53039.5|52989.5|53037.5|52987.5|3
1610736140000|2021-01-15 18:42:20|53034.5|52984.5|53037.5|52987.5|53037.5|52987.5|53034.5|52984.5|4
1610736150000|2021-01-15 18:42:30|53039.5|52989.5|53039.5|52989.5|53044.5|52994.5|53039.5|52989.5|6
1610736160000|2021-01-15 18:42:40|53041.5|52991.5|53037.5|52987.5|53041.5|52991.5|53037.5|52987.5|5
1610736170000|2021-01-15 18:42:50|53034.5|52984.5|53034.5|52984.5|53034.5|52984.5|53029.5|52979.5|4
1610736180000|2021-01-15 18:43:00|53037.5|52987.5|53061|53011|53061|53011|53037.5|52987.5|9
1610736190000|2021-01-15 18:43:10|53064.5|53014.5|53054.5|53004.5|53064.5|53014.5|53051.5|53001.5|9
1610736200000|2021-01-15 18:43:20|53057.5|53007.5|53049.5|52999.5|53057.5|53007.5|53047|52997|7
1610736210000|2021-01-15 18:43:30|53047.5|52997.5|53047.5|52997.5|53047.5|52997.5|53047.5|52997.5|1
1610736220000|2021-01-15 18:43:40|53049.5|52999.5|53054.5|53004.5|53054.5|53004.5|53049.5|52999.5|5
1610736230000|2021-01-15 18:43:50|53057|53007|53049.5|52999.5|53057|53007|53044.5|52994.5|4
1610736240000|2021-01-15 18:44:00|53044.5|52994.5|53064.5|53014.5|53064.5|53014.5|53044.5|52994.5|11
1610736250000|2021-01-15 18:44:10|53059.5|53009.5|53077.5|53027.5|53081.5|53031.5|53059.5|53009.5|6
1610736260000|2021-01-15 18:44:20|53074.5|53024.5|53067.5|53017.5|53079.5|53029.5|53064.5|53014.5|15
1610736270000|2021-01-15 18:44:30|53064.5|53014.5|53054.5|53004.5|53064.5|53014.5|53054.5|53004.5|2
1610736280000|2021-01-15 18:44:40|53051.5|53001.5|53064.5|53014.5|53064.5|53014.5|53051.5|53001.5|6
1610736290000|2021-01-15 18:44:50|53059.5|53009.5|53059.5|53009.5|53064.5|53014.5|53059.5|53009.5|3
1610736300000|2021-01-15 18:45:00|53061.5|53011.5|53044.5|52994.5|53064.5|53014.5|53044.5|52994.5|9
1610736310000|2021-01-15 18:45:10|53034.5|52984.5|53029.5|52979.5|53034.5|52984.5|53029.5|52979.5|5
1610736320000|2021-01-15 18:45:20|53024.5|52974.5|53029.5|52979.5|53029.5|52979.5|53021.5|52971.5|4
1610736330000|2021-01-15 18:45:30|53037.5|52987.5|53019.5|52969.5|53037.5|52987.5|53019.5|52969.5|6
1610736340000|2021-01-15 18:45:40|53024.5|52974.5|53019.5|52969.5|53024.5|52974.5|53007.5|52957.5|10
1610736350000|2021-01-15 18:45:50|53021.5|52971.5|53034.5|52984.5|53034.5|52984.5|53019.5|52969.5|3
1610736360000|2021-01-15 18:46:00|53037.5|52987.5|53044.5|52994.5|53047.5|52997.5|53037.5|52987.5|7
1610736370000|2021-01-15 18:46:10|53041|52991|53039.5|52989.5|53044.5|52994.5|53039.5|52989.5|5
1610736380000|2021-01-15 18:46:20|53034.5|52984.5|53024.5|52974.5|53034.5|52984.5|53019.5|52969.5|6
1610736390000|2021-01-15 18:46:30|53021|52971|53019.5|52969.5|53024.5|52974.5|53019.5|52969.5|6
1610736400000|2021-01-15 18:46:40|53024.5|52974.5|53009.5|52959.5|53024.5|52974.5|53007|52957|7
1610736410000|2021-01-15 18:46:50|53014.5|52964.5|53026.5|52946.5|53029.5|52964.5|53011.5|52939|8
1610736420000|2021-01-15 18:47:00|53024.5|52944.5|53024.5|52944.5|53032.5|52952.5|53024.5|52944.5|5
1610736430000|2021-01-15 18:47:10|53026.5|52946.5|53024.5|52944.5|53029.5|52949.5|53024.5|52944.5|4
1610736450000|2021-01-15 18:47:30|53022|52942|53004.5|52924.5|53022|52942|53004.5|52924.5|6
1610736460000|2021-01-15 18:47:40|53002.5|52922.5|53004.5|52924.5|53006.5|52926.5|53002.5|52922.5|8
1610736470000|2021-01-15 18:47:50|53002.5|52922.5|53006.5|52926.5|53006.5|52926.5|53002.5|52922.5|5
1610736480000|2021-01-15 18:48:00|53004.5|52924.5|53006.5|52926.5|53006.5|52926.5|53002.5|52922.5|5
1610736490000|2021-01-15 18:48:10|53004.5|52924.5|53012.5|52932.5|53012.5|52932.5|53004.5|52924.5|3
1610736500000|2021-01-15 18:48:20|53016.5|52936.5|53004.5|52954.5|53029.5|52964.5|53004.5|52936.5|8
1610736510000|2021-01-15 18:48:30|53007.5|52957.5|53004.5|52954.5|53014.5|52964.5|53004.5|52954.5|7
1610736520000|2021-01-15 18:48:40|53007|52957|53007|52957|53007|52957|53007|52957|1
1610736530000|2021-01-15 18:48:50|53004.5|52954.5|53029.5|52979.5|53029.5|52979.5|53004.5|52954.5|6
1610736540000|2021-01-15 18:49:00|53027|52977|53019.5|52969.5|53027|52977|53019.5|52969.5|4
1610736550000|2021-01-15 18:49:10|53017.5|52967.5|53014.5|52964.5|53019.5|52969.5|53014.5|52964.5|5
1610736560000|2021-01-15 18:49:20|53011.5|52961.5|53011.5|52961.5|53011.5|52961.5|53011.5|52961.5|1
1610736570000|2021-01-15 18:49:30|53009.5|52959.5|53009.5|52959.5|53009.5|52959.5|53009.5|52959.5|1
1610736580000|2021-01-15 18:49:40|53011.5|52961.5|53009.5|52959.5|53014.5|52964.5|53009.5|52959.5|8
1610736590000|2021-01-15 18:49:50|53011.5|52961.5|53014.5|52964.5|53019.5|52969.5|53011.5|52961.5|4
1610736600000|2021-01-15 18:50:00|53021.5|52971.5|53011|52961|53024.5|52974.5|53011|52961|9
1610736610000|2021-01-15 18:50:10|53009.5|52959.5|53014.5|52964.5|53014.5|52964.5|53007.5|52957.5|5
1610736620000|2021-01-15 18:50:20|53011.5|52961.5|52999.5|52949.5|53014.5|52964.5|52999.5|52949.5|7
1610736630000|2021-01-15 18:50:30|52994.5|52944.5|52994.5|52944.5|53001.5|52951.5|52994.5|52944.5|6
1610736640000|2021-01-15 18:50:40|52991.5|52941.5|52989.5|52939.5|52994.5|52944.5|52987.5|52937.5|7
1610736650000|2021-01-15 18:50:50|52987|52937|52989.5|52939.5|52989.5|52939.5|52987|52937|4
1610736660000|2021-01-15 18:51:00|52987.5|52937.5|52987.5|52937.5|52987.5|52937.5|52984.5|52934.5|3
1610736670000|2021-01-15 18:51:10|52989.5|52939.5|52967.5|52917.5|52989.5|52939.5|52967.5|52917.5|5
1610736680000|2021-01-15 18:51:20|52964.5|52914.5|52969.5|52919.5|52974.5|52924.5|52964.5|52914.5|9
1610736690000|2021-01-15 18:51:30|52964.5|52914.5|52969.5|52919.5|52969.5|52919.5|52964.5|52914.5|5
1610736700000|2021-01-15 18:51:40|52964.5|52914.5|52967.5|52917.5|52967.5|52917.5|52964.5|52914.5|4
1610736710000|2021-01-15 18:51:50|52969.5|52919.5|52971.5|52921.5|52971.5|52921.5|52959.5|52909.5|12
1610736720000|2021-01-15 18:52:00|52974.5|52924.5|52961|52911|52974.5|52924.5|52961|52911|6
1610736730000|2021-01-15 18:52:10|52959.5|52909.5|52954.5|52904.5|52959.5|52909.5|52954.5|52904.5|9
1610736740000|2021-01-15 18:52:20|52951.5|52901.5|52954.5|52904.5|52961.5|52911.5|52949.5|52899.5|6
1610736750000|2021-01-15 18:52:30|52957.5|52907.5|52954.5|52904.5|52957.5|52907.5|52951.5|52901.5|6
1610736760000|2021-01-15 18:52:40|52951|52901|52977.5|52927.5|52977.5|52927.5|52951|52901|3
1610736770000|2021-01-15 18:52:50|52971.5|52921.5|52964.5|52914.5|52971.5|52921.5|52964.5|52914.5|6
1610736780000|2021-01-15 18:53:00|52967.5|52917.5|52964.5|52914.5|52977.5|52927.5|52964.5|52914.5|9
1610736790000|2021-01-15 18:53:10|52969.5|52919.5|52969.5|52919.5|52969.5|52919.5|52967|52917|5
1610736800000|2021-01-15 18:53:20|52967.5|52917.5|52964.5|52914.5|52969.5|52919.5|52964.5|52914.5|6
1610736810000|2021-01-15 18:53:30|52961.5|52911.5|52967|52917|52967.5|52917.5|52961.5|52911.5|6
1610736820000|2021-01-15 18:53:40|52969.5|52919.5|52967.5|52917.5|52971.5|52921.5|52964.5|52914.5|7
1610736830000|2021-01-15 18:53:50|52964.5|52914.5|52964.5|52914.5|52964.5|52914.5|52957|52907|6
1610736840000|2021-01-15 18:54:00|52961.5|52911.5|52947.5|52897.5|52967.5|52917.5|52947.5|52897.5|8
1610736850000|2021-01-15 18:54:10|52939.5|52889.5|52919.5|52869.5|52939.5|52889.5|52919.5|52869.5|10
1610736860000|2021-01-15 18:54:20|52929.5|52879.5|52924.5|52874.5|52929.5|52879.5|52911.5|52861.5|12
1610736870000|2021-01-15 18:54:30|52927.5|52877.5|52914.5|52864.5|52927.5|52877.5|52914.5|52864.5|5
1610736880000|2021-01-15 18:54:40|52911.5|52861.5|52911.5|52861.5|52914.5|52864.5|52904.5|52854.5|10
1610736890000|2021-01-15 18:54:50|52909.5|52859.5|52929.5|52879.5|52929.5|52879.5|52909.5|52859.5|6
1610736900000|2021-01-15 18:55:00|52931|52881|52934.5|52884.5|52941.5|52891.5|52931|52881|13
1610736910000|2021-01-15 18:55:10|52939.5|52889.5|52939.5|52889.5|52939.5|52889.5|52934.5|52884.5|5
1610736920000|2021-01-15 18:55:20|52937.5|52887.5|52974.5|52924.5|52974.5|52924.5|52931.5|52881.5|12
1610736930000|2021-01-15 18:55:30|52971.5|52921.5|52977.5|52927.5|52977.5|52927.5|52969.5|52919.5|5
1610736940000|2021-01-15 18:55:40|52984.5|52934.5|52987.5|52937.5|52989.5|52939.5|52979.5|52929.5|11
1610736950000|2021-01-15 18:55:50|52984.5|52934.5|52987.5|52937.5|52989.5|52939.5|52984.5|52934.5|5
1610736960000|2021-01-15 18:56:00|52989.5|52939.5|52989.5|52939.5|52989.5|52939.5|52984.5|52934.5|7
1610736970000|2021-01-15 18:56:10|52987.5|52937.5|52971.5|52921.5|52987.5|52937.5|52971.5|52921.5|9
1610736980000|2021-01-15 18:56:20|52969.5|52919.5|52981.5|52931.5|52981.5|52931.5|52969.5|52919.5|8
1610736990000|2021-01-15 18:56:30|52979.5|52929.5|52971.5|52921.5|52979.5|52929.5|52971.5|52921.5|3
1610737000000|2021-01-15 18:56:40|52974.5|52924.5|52974.5|52924.5|52977.5|52927.5|52974.5|52924.5|3
1610737010000|2021-01-15 18:56:50|52977.5|52927.5|52984.5|52934.5|52987|52937|52977.5|52927.5|5
1610737020000|2021-01-15 18:57:00|52987.5|52937.5|52984.5|52934.5|52987.5|52937.5|52979.5|52929.5|5
1610737030000|2021-01-15 18:57:10|52979.5|52929.5|52984.5|52934.5|52989.5|52939.5|52979.5|52929.5|7
1610737040000|2021-01-15 18:57:20|52981|52931|52981|52931|52981|52931|52974.5|52924.5|5
1610737050000|2021-01-15 18:57:30|52984.5|52934.5|52974.5|52924.5|52987.5|52937.5|52974.5|52924.5|5
1610737060000|2021-01-15 18:57:40|52979.5|52929.5|52969.5|52889.5|52982.5|52929.5|52969.5|52889.5|6
1610737070000|2021-01-15 18:57:50|52966.5|52886.5|52974.5|52894.5|52974.5|52894.5|52964.5|52884.5|7
1610737080000|2021-01-15 18:58:00|52976.5|52896.5|52974.5|52894.5|52979.5|52899.5|52974.5|52894.5|3
1610737090000|2021-01-15 18:58:10|52972.5|52892.5|52966.5|52886.5|52972.5|52892.5|52964.5|52884.5|5
1610737100000|2021-01-15 18:58:20|52969.5|52889.5|52974.5|52894.5|52974.5|52894.5|52969.5|52889.5|6
1610737110000|2021-01-15 18:58:30|52972.5|52892.5|52954.5|52874.5|52972.5|52892.5|52954.5|52874.5|5
1610737120000|2021-01-15 18:58:40|52956|52876|52949.5|52869.5|52956.5|52876.5|52939.5|52859.5|10
1610737130000|2021-01-15 18:58:50|52946.5|52866.5|52929.5|52849.5|52946.5|52866.5|52929.5|52849.5|9
1610737140000|2021-01-15 18:59:00|52932|52852|52936|52856|52942|52862|52932|52852|7
1610737150000|2021-01-15 18:59:10|52934.5|52854.5|52929.5|52849.5|52934.5|52854.5|52929.5|52849.5|5
1610737160000|2021-01-15 18:59:20|52926.5|52846.5|52912.5|52832.5|52926.5|52846.5|52909.5|52829.5|8
1610737170000|2021-01-15 18:59:30|52909.5|52829.5|52909.5|52829.5|52912.5|52832.5|52909.5|52829.5|5
1610737180000|2021-01-15 18:59:40|52919.5|52839.5|52919.5|52839.5|52922.5|52842.5|52919.5|52839.5|3
1610737190000|2021-01-15 18:59:50|52912.5|52832.5|52919.5|52839.5|52924.5|52844.5|52912.5|52832.5|10
1610737200000|2021-01-15 19:00:00|52916|52836|52926.5|52846.5|52926.5|52846.5|52912.5|52832.5|7
1610737210000|2021-01-15 19:00:10|52932.5|52852.5|52942.5|52862.5|52942.5|52862.5|52929.5|52849.5|11
1610737220000|2021-01-15 19:00:20|52939.5|52859.5|52934.5|52854.5|52939.5|52859.5|52934.5|52854.5|7
1610737230000|2021-01-15 19:00:30|52926.5|52846.5|52939.5|52859.5|52942.5|52862.5|52926.5|52846.5|8
1610737240000|2021-01-15 19:00:40|52942.5|52862.5|52942.5|52862.5|52942.5|52862.5|52939.5|52859.5|3
1610737250000|2021-01-15 19:00:50|52936|52856|52919.5|52869.5|52939.5|52889.5|52919.5|52856|7
1610737260000|2021-01-15 19:01:00|52921.5|52871.5|52919.5|52869.5|52921.5|52871.5|52919.5|52869.5|2
1610737270000|2021-01-15 19:01:10|52917.5|52867.5|52919.5|52869.5|52919.5|52869.5|52914.5|52864.5|5
1610737280000|2021-01-15 19:01:20|52917|52867|52919.5|52869.5|52919.5|52869.5|52917|52867|6
1610737290000|2021-01-15 19:01:30|52917|52867|52907.5|52857.5|52919.5|52869.5|52901.5|52851.5|8
1610737300000|2021-01-15 19:01:40|52904.5|52854.5|52909.5|52859.5|52911.5|52861.5|52901.5|52851.5|6
1610737310000|2021-01-15 19:01:50|52919.5|52869.5|52934.5|52884.5|52939.5|52889.5|52917|52867|10
1610737320000|2021-01-15 19:02:00|52929.5|52879.5|52921|52871|52931|52881|52921|52871|5
1610737330000|2021-01-15 19:02:10|52919.5|52869.5|52911.5|52861.5|52919.5|52869.5|52909.5|52859.5|4
1610737340000|2021-01-15 19:02:20|52909.5|52859.5|52914.5|52864.5|52919.5|52869.5|52909.5|52859.5|6
1610737350000|2021-01-15 19:02:30|52919.5|52869.5|52914.5|52864.5|52919.5|52869.5|52914.5|52864.5|3
1610737360000|2021-01-15 19:02:40|52917.5|52867.5|52917.5|52867.5|52917.5|52867.5|52914.5|52864.5|3
1610737370000|2021-01-15 19:02:50|52919.5|52869.5|52917.5|52867.5|52919.5|52869.5|52917.5|52867.5|2
1610737380000|2021-01-15 19:03:00|52914.5|52864.5|52909.5|52859.5|52914.5|52864.5|52909.5|52859.5|4
1610737390000|2021-01-15 19:03:10|52904.5|52854.5|52909.5|52859.5|52909.5|52859.5|52904.5|52854.5|5
1610737400000|2021-01-15 19:03:20|52911|52861|52909.5|52859.5|52914.5|52864.5|52909.5|52859.5|3
1610737410000|2021-01-15 19:03:30|52914.1|52864.1|52944.5|52894.5|52949.5|52899.5|52914.1|52864.1|7
1610737420000|2021-01-15 19:03:40|52939.5|52889.5|52931|52881|52939.5|52889.5|52929.5|52879.5|7
1610737430000|2021-01-15 19:03:50|52927.5|52877.5|52939.5|52889.5|52939.5|52889.5|52927.5|52877.5|2
1610737440000|2021-01-15 19:04:00|52937.5|52887.5|52934.5|52884.5|52937.5|52887.5|52934.5|52884.5|2
1610737450000|2021-01-15 19:04:10|52937.5|52887.5|52934.5|52884.5|52939.5|52889.5|52934.5|52884.5|4
1610737460000|2021-01-15 19:04:20|52938.1|52888.1|52959.5|52909.5|52964.5|52914.5|52938.1|52888.1|7
1610737470000|2021-01-15 19:04:30|52954.5|52904.5|52954.5|52904.5|52959.5|52909.5|52954.5|52904.5|6
1610737480000|2021-01-15 19:04:40|52951|52901|52959.5|52909.5|52961.5|52911.5|52951|52901|5
1610737490000|2021-01-15 19:04:50|52961|52911|52964.5|52914.5|52969.5|52919.5|52957|52907|12
1610737500000|2021-01-15 19:05:00|52961.5|52911.5|52969.5|52919.5|52969.5|52919.5|52954.5|52904.5|8
1610737510000|2021-01-15 19:05:10|52971|52921|52969.5|52919.5|52974.5|52924.5|52969.5|52919.5|7
1610737520000|2021-01-15 19:05:20|52971|52921|52959.5|52909.5|52971.5|52921.5|52959.5|52909.5|6
1610737530000|2021-01-15 19:05:30|52964.5|52914.5|52969.5|52919.5|52969.5|52919.5|52961|52911|4
1610737540000|2021-01-15 19:05:40|52974.5|52924.5|52964.5|52914.5|52974.5|52924.5|52959.5|52909.5|10
1610737550000|2021-01-15 19:05:50|52969.5|52919.5|52969.5|52919.5|52969.5|52919.5|52964.5|52914.5|4
1610737560000|2021-01-15 19:06:00|52967.5|52917.5|52964.5|52914.5|52967.5|52917.5|52964.5|52914.5|4
1610737570000|2021-01-15 19:06:10|52961.5|52911.5|52961.5|52911.5|52964.5|52914.5|52959.5|52909.5|7
1610737580000|2021-01-15 19:06:20|52961|52911|52941.5|52891.5|52961|52911|52941.5|52891.5|9
1610737590000|2021-01-15 19:06:30|52944.5|52894.5|52944.5|52894.5|52944.5|52894.5|52929.5|52879.5|6
1610737600000|2021-01-15 19:06:40|52947.5|52897.5|52939.5|52889.5|52951.5|52901.5|52939.5|52889.5|3
1610737610000|2021-01-15 19:06:50|52944.5|52894.5|52921.5|52871.5|52946.6|52896.6|52921.5|52871.5|4
1610737620000|2021-01-15 19:07:00|52924.5|52874.5|52934.5|52884.5|52937.5|52887.5|52924.5|52874.5|6
1610737630000|2021-01-15 19:07:10|52931.5|52881.5|52929.5|52879.5|52931.5|52881.5|52927.5|52877.5|5
1610737640000|2021-01-15 19:07:20|52934.5|52884.5|52934.5|52884.5|52934.5|52884.5|52929.5|52879.5|5
1610737650000|2021-01-15 19:07:30|52939.5|52889.5|52949.5|52899.5|52949.5|52899.5|52939.5|52889.5|7
1610737660000|2021-01-15 19:07:40|52947.5|52897.5|52947.5|52897.5|52949.5|52899.5|52947.5|52897.5|3
1610737670000|2021-01-15 19:07:50|52949.5|52899.5|52949.5|52899.5|52951.5|52901.5|52949.5|52899.5|3
1610737680000|2021-01-15 19:08:00|52951.5|52901.5|52949.5|52899.5|52951.5|52901.5|52949.5|52899.5|4
1610737690000|2021-01-15 19:08:10|52951.5|52901.5|52949.5|52899.5|52954.5|52904.5|52949.5|52899.5|6
1610737700000|2021-01-15 19:08:20|52951.5|52901.5|52947|52897|52951.5|52901.5|52947|52897|5
1610737710000|2021-01-15 19:08:30|52949.5|52899.5|52949.5|52899.5|52949.5|52899.5|52949.5|52899.5|1
1610737720000|2021-01-15 19:08:40|52947|52897|52944.5|52894.5|52947|52897|52944.5|52894.5|2
1610737730000|2021-01-15 19:08:50|52949.5|52899.5|52949.5|52899.5|52949.5|52899.5|52949.5|52899.5|1
1610737740000|2021-01-15 19:09:00|52951.5|52901.5|52951.5|52901.5|52951.5|52901.5|52951.5|52901.5|1
1610737750000|2021-01-15 19:09:10|52959.5|52909.5|52959.5|52909.5|52959.5|52909.5|52957|52907|5
1610737760000|2021-01-15 19:09:20|52957.5|52907.5|52957.5|52907.5|52959.5|52909.5|52957.5|52907.5|3
1610737770000|2021-01-15 19:09:30|52959.5|52909.5|52954.5|52904.5|52959.5|52909.5|52951|52901|4
1610737780000|2021-01-15 19:09:40|52951|52901|52954.5|52904.5|52954.5|52904.5|52951|52901|2
1610737790000|2021-01-15 19:09:50|52951|52901|52949.5|52899.5|52951|52901|52947|52897|5
1610737800000|2021-01-15 19:10:00|52945.1|52895.1|52954.5|52904.5|52957.5|52907.5|52944.5|52894.5|4
1610737810000|2021-01-15 19:10:10|52951|52901|52944.5|52894.5|52951|52901|52944.5|52894.5|2
1610737820000|2021-01-15 19:10:20|52947.5|52897.5|52944.5|52894.5|52947.5|52897.5|52944.5|52894.5|2
1610737830000|2021-01-15 19:10:30|52941|52891|52929.5|52879.5|52941|52891|52929.5|52879.5|3
1610737840000|2021-01-15 19:10:40|52927.5|52877.5|52919.5|52869.5|52927.5|52877.5|52919.5|52869.5|5
1610737860000|2021-01-15 19:11:00|52921.5|52871.5|52924.5|52874.5|52924.5|52874.5|52919.5|52869.5|4
1610737870000|2021-01-15 19:11:10|52921.5|52871.5|52919.5|52869.5|52921.5|52871.5|52919.5|52869.5|2
1610737890000|2021-01-15 19:11:30|52921.5|52871.5|52924.5|52874.5|52924.5|52874.5|52921.5|52871.5|2
1610737900000|2021-01-15 19:11:40|52921.5|52871.5|52921.5|52871.5|52921.5|52871.5|52917.5|52867.5|4
1610737910000|2021-01-15 19:11:50|52924.5|52874.5|52934.5|52884.5|52939.5|52889.5|52921.5|52871.5|8
1610737920000|2021-01-15 19:12:00|52939.5|52889.5|52944.5|52894.5|52944.5|52894.5|52934.5|52884.5|5
1610737930000|2021-01-15 19:12:10|52947.5|52897.5|52947.5|52897.5|52949.5|52899.5|52944.5|52894.5|8
1610737940000|2021-01-15 19:12:20|52944.5|52894.5|52947.5|52897.5|52947.5|52897.5|52944.5|52894.5|4
1610737950000|2021-01-15 19:12:30|52944.5|52894.5|52939.5|52889.5|52944.5|52894.5|52934.5|52884.5|5
1610737960000|2021-01-15 19:12:40|52941|52891|52944.5|52894.5|52947.5|52897.5|52941|52891|3
1610737970000|2021-01-15 19:12:50|52941.5|52891.5|52939.5|52889.5|52941.5|52891.5|52939.5|52889.5|2
1610737980000|2021-01-15 19:13:00|52937.5|52887.5|52941|52891|52941|52891|52937.5|52887.5|4
1610737990000|2021-01-15 19:13:10|52939.5|52889.5|52939.5|52889.5|52941|52891|52939.5|52889.5|3
1610738000000|2021-01-15 19:13:20|52938.5|52888.5|52948.5|52898.5|52948.5|52898.5|52938.5|52888.5|3
1610738010000|2021-01-15 19:13:30|52953.5|52903.5|52946.5|52896.5|52953.5|52903.5|52946.5|52896.5|6
1610738020000|2021-01-15 19:13:40|52948.5|52898.5|52938.5|52888.5|52948.5|52898.5|52938.5|52888.5|5
1610738030000|2021-01-15 19:13:50|52941|52891|52941|52891|52941|52891|52941|52891|1
1610738040000|2021-01-15 19:14:00|52938.5|52888.5|52941|52891|52941|52891|52938.5|52888.5|4
1610738050000|2021-01-15 19:14:10|52938.5|52888.5|52938.5|52888.5|52938.5|52888.5|52933.5|52883.5|3
1610738060000|2021-01-15 19:14:20|52940.5|52890.5|52943.5|52893.5|52943.5|52893.5|52940.5|52890.5|2
1610738070000|2021-01-15 19:14:30|52947|52897|52943.5|52893.5|52947|52897|52943.5|52893.5|4
1610738080000|2021-01-15 19:14:40|52948.5|52898.5|52958.5|52908.5|52958.5|52908.5|52943.5|52893.5|4
1610738090000|2021-01-15 19:14:50|52956.5|52906.5|52943.5|52893.5|52956.5|52906.5|52941|52891|4
1610738100000|2021-01-15 19:15:00|52947|52897|52948.5|52898.5|52950.5|52900.5|52943.5|52893.5|6
1610738110000|2021-01-15 19:15:10|52946.5|52896.5|52931|52881|52946.5|52896.5|52931|52881|5
1610738120000|2021-01-15 19:15:20|52933.5|52883.5|52928.5|52878.5|52933.5|52883.5|52928.5|52878.5|2
1610738140000|2021-01-15 19:15:40|52931|52881|52928.5|52878.5|52936.5|52886.5|52928.5|52878.5|5
1610738160000|2021-01-15 19:16:00|52933.5|52883.5|52938.5|52888.5|52938.5|52888.5|52933.5|52883.5|2
1610738170000|2021-01-15 19:16:10|52936.5|52886.5|52938.5|52888.5|52938.5|52888.5|52933.5|52883.5|3
1610738180000|2021-01-15 19:16:20|52936.5|52886.5|52936.5|52886.5|52936.5|52886.5|52936.5|52886.5|1
1610738190000|2021-01-15 19:16:30|52938.5|52888.5|52941|52891|52943.5|52893.5|52938.5|52888.5|4
1610738200000|2021-01-15 19:16:40|52936.5|52886.5|52933.5|52883.5|52936.5|52886.5|52933.5|52883.5|2
1610738210000|2021-01-15 19:16:50|52936.5|52886.5|52943.5|52893.5|52943.5|52893.5|52936.5|52886.5|4
1610738230000|2021-01-15 19:17:10|52946.5|52896.5|52940.5|52890.5|52946.5|52896.5|52940.5|52890.5|3
1610738240000|2021-01-15 19:17:20|52938.5|52888.5|52960.5|52910.5|52960.5|52910.5|52938.5|52888.5|8
1610738260000|2021-01-15 19:17:40|52963.5|52913.5|52953.5|52903.5|52963.5|52913.5|52953.5|52903.5|4
1610738270000|2021-01-15 19:17:50|52951|52901|52956.5|52906.5|52960.5|52910.5|52948.5|52898.5|8
1610738280000|2021-01-15 19:18:00|52958.5|52908.5|52953.5|52903.5|52960.5|52910.5|52953.5|52903.5|3
1610738290000|2021-01-15 19:18:10|52950.5|52900.5|52943.5|52893.5|52950.5|52900.5|52943.5|52893.5|5
1610738300000|2021-01-15 19:18:20|52940.5|52890.5|52943.5|52893.5|52943.5|52893.5|52938.5|52888.5|4
1610738310000|2021-01-15 19:18:30|52946.5|52896.5|52943.5|52893.5|52946.5|52896.5|52943.5|52893.5|4
1610738320000|2021-01-15 19:18:40|52946.5|52896.5|52943.5|52893.5|52946.5|52896.5|52943.5|52893.5|2
1610738330000|2021-01-15 19:18:50|52940.5|52890.5|52938.5|52888.5|52940.5|52890.5|52938.5|52888.5|2
1610738340000|2021-01-15 19:19:00|52940.5|52890.5|52943.5|52893.5|52943.5|52893.5|52940.5|52890.5|2
1610738360000|2021-01-15 19:19:20|52940.5|52890.5|52946.5|52896.5|52946.5|52896.5|52940.5|52890.5|5
1610738370000|2021-01-15 19:19:30|52948.5|52898.5|52953.5|52903.5|52953.5|52903.5|52948.5|52898.5|4
1610738380000|2021-01-15 19:19:40|52956.5|52906.5|52966.5|52916.5|52966.5|52916.5|52953.5|52903.5|4
1610738390000|2021-01-15 19:19:50|52963.5|52913.5|52963.5|52913.5|52968.5|52918.5|52963.5|52913.5|4
1610738400000|2021-01-15 19:20:00|52968.5|52918.5|52968.5|52918.5|52968.5|52918.5|52963.5|52913.5|8
1610738410000|2021-01-15 19:20:10|52966.5|52916.5|52963.5|52913.5|52968.5|52918.5|52963.5|52913.5|3
1610738420000|2021-01-15 19:20:20|52960.5|52910.5|52958.5|52908.5|52966.5|52916.5|52958.5|52908.5|6
1610738430000|2021-01-15 19:20:30|52960.5|52910.5|52963.5|52913.5|52967|52917|52960.5|52910.5|4
1610738440000|2021-01-15 19:20:40|52967|52917|52963.5|52913.5|52967|52917|52963.5|52913.5|2
1610738450000|2021-01-15 19:20:50|52967|52917|52963.5|52913.5|52967|52917|52963.5|52913.5|2
1610738460000|2021-01-15 19:21:00|52960.5|52910.5|52958.5|52908.5|52963.5|52913.5|52958.5|52908.5|4
1610738470000|2021-01-15 19:21:10|52963.5|52913.5|52963.5|52913.5|52963.5|52913.5|52958.5|52908.5|4
1610738520000|2021-01-15 19:22:00|52966.5|52916.5|52970.5|52920.5|52970.5|52920.5|52966.5|52916.5|2
1610738530000|2021-01-15 19:22:10|52968.5|52918.5|52976.5|52926.5|52978.5|52928.5|52966.5|52916.5|6
1610738540000|2021-01-15 19:22:20|52978.5|52928.5|52976.5|52926.5|52978.5|52928.5|52976.5|52926.5|2
1610738550000|2021-01-15 19:22:30|52970.5|52920.5|52968.5|52918.5|52973.5|52923.5|52968.5|52918.5|4
1610738560000|2021-01-15 19:22:40|52973.5|52923.5|52973.5|52923.5|52973.5|52923.5|52970.5|52920.5|3
1610738570000|2021-01-15 19:22:50|52970.5|52920.5|52963.5|52913.5|52973.5|52923.5|52963.5|52913.5|6
1610738580000|2021-01-15 19:23:00|52967|52917|52950.5|52900.5|52967|52917|52948.5|52898.5|5
1610738590000|2021-01-15 19:23:10|52943.5|52893.5|52943.5|52893.5|52943.5|52893.5|52940.5|52890.5|3
1610738610000|2021-01-15 19:23:30|52946.5|52896.5|52950.5|52900.5|52950.5|52900.5|52946.5|52896.5|2
1610738640000|2021-01-15 19:24:00|52953.5|52903.5|52950.5|52900.5|52953.5|52903.5|52950.5|52900.5|2
1610738650000|2021-01-15 19:24:10|52948.5|52898.5|52940.5|52890.5|52948.5|52898.5|52938.5|52888.5|3
1610738660000|2021-01-15 19:24:20|52938.5|52888.5|52938.5|52888.5|52938.5|52888.5|52938.5|52888.5|1
1610738670000|2021-01-15 19:24:30|52941|52891|52943.5|52893.5|52943.5|52893.5|52941|52891|2
1610738680000|2021-01-15 19:24:40|52940.5|52890.5|52943.5|52893.5|52946.5|52896.5|52940.5|52890.5|5
1610738690000|2021-01-15 19:24:50|52940.5|52890.5|52938.5|52888.5|52943.5|52893.5|52938.5|52888.5|4
1610738700000|2021-01-15 19:25:00|52940.5|52890.5|52940.5|52890.5|52946.5|52896.5|52940.5|52890.5|5
1610738710000|2021-01-15 19:25:10|52938.5|52888.5|52938.5|52888.5|52940.5|52890.5|52938.5|52888.5|3
1610738730000|2021-01-15 19:25:30|52937|52887|52933.5|52883.5|52937|52887|52933.5|52883.5|2
1610738760000|2021-01-15 19:26:00|52936.5|52886.5|52933.5|52883.5|52936.5|52886.5|52933.5|52883.5|2
1610738780000|2021-01-15 19:26:20|52930.5|52880.5|52930.5|52880.5|52933.5|52883.5|52930.5|52880.5|3
1610738800000|2021-01-15 19:26:40|52928.5|52878.5|52918.5|52868.5|52928.5|52878.5|52918.5|52868.5|6
1610738810000|2021-01-15 19:26:50|52920.5|52870.5|52918.5|52868.5|52923.5|52873.5|52918.5|52868.5|3
1610738820000|2021-01-15 19:27:00|52923.5|52873.5|52923.5|52873.5|52926.5|52876.5|52923.5|52873.5|3
1610738830000|2021-01-15 19:27:10|52926.5|52876.5|52926.5|52876.5|52926.5|52876.5|52926.5|52876.5|1
1610738840000|2021-01-15 19:27:20|52923.5|52873.5|52933.5|52883.5|52933.5|52883.5|52923.5|52873.5|6
1610738850000|2021-01-15 19:27:30|52940.5|52890.5|52933.5|52883.5|52940.5|52890.5|52933.5|52883.5|3
1610738860000|2021-01-15 19:27:40|52930.5|52880.5|52928.5|52878.5|52936.5|52886.5|52928.5|52878.5|6
1610738870000|2021-01-15 19:27:50|52930.5|52880.5|52923.5|52873.5|52930.5|52880.5|52923.5|52873.5|3
1610738880000|2021-01-15 19:28:00|52920.5|52870.5|52923.5|52873.5|52923.5|52873.5|52920.5|52870.5|4
1610738890000|2021-01-15 19:28:10|52926.5|52876.5|52923.5|52873.5|52926.5|52876.5|52920.5|52870.5|4
1610738900000|2021-01-15 19:28:20|52920.5|52870.5|52920.5|52870.5|52920.5|52870.5|52920.5|52870.5|1
1610738910000|2021-01-15 19:28:30|52923.5|52873.5|52926.5|52876.5|52926.5|52876.5|52923.5|52873.5|4
1610738920000|2021-01-15 19:28:40|52928.5|52878.5|52933.5|52883.5|52933.5|52883.5|52928.5|52878.5|2
1610738930000|2021-01-15 19:28:50|52930.5|52880.5|52928.5|52878.5|52930.5|52880.5|52928.5|52878.5|2
1610738940000|2021-01-15 19:29:00|52927|52877|52923.5|52873.5|52927|52877|52923.5|52873.5|4
1610738950000|2021-01-15 19:29:10|52927|52877|52928.5|52878.5|52928.5|52878.5|52927|52877|2
1610738970000|2021-01-15 19:29:30|52936.5|52886.5|52936.5|52886.5|52936.5|52886.5|52936.5|52886.5|1
1610738980000|2021-01-15 19:29:40|52938.5|52888.5|52933.5|52883.5|52938.5|52888.5|52933.5|52883.5|2
1610738990000|2021-01-15 19:29:50|52931|52881|52931|52881|52931|52881|52931|52881|1
1610739000000|2021-01-15 19:30:00|52933.5|52883.5|52933.5|52883.5|52936.5|52886.5|52933.5|52883.5|7
1610739010000|2021-01-15 19:30:10|52930.5|52880.5|52926.5|52876.5|52930.5|52880.5|52926.5|52876.5|3
1610739040000|2021-01-15 19:30:40|52923.5|52873.5|52923.5|52873.5|52923.5|52873.5|52923.5|52873.5|1
1610739050000|2021-01-15 19:30:50|52926.5|52876.5|52923.5|52873.5|52926.5|52876.5|52923.5|52873.5|2
1610739060000|2021-01-15 19:31:00|52926.5|52876.5|52926.5|52876.5|52926.5|52876.5|52926.5|52876.5|1
1610739070000|2021-01-15 19:31:10|52928.5|52878.5|52938.5|52888.5|52938.5|52888.5|52928.5|52878.5|8
1610739080000|2021-01-15 19:31:20|52936.5|52886.5|52928.5|52878.5|52936.5|52886.5|52928.5|52878.5|3
1610739090000|2021-01-15 19:31:30|52934.1|52884.1|52948.5|52898.5|52948.5|52898.5|52934.1|52884.1|4
1610739100000|2021-01-15 19:31:40|52951|52901|52963.5|52913.5|52968.5|52918.5|52951|52901|9
1610739110000|2021-01-15 19:31:50|52966.5|52916.5|52963.5|52913.5|52967|52917|52963.5|52913.5|5
1610739120000|2021-01-15 19:32:00|52960.5|52910.5|52961|52911|52973.5|52923.5|52960.5|52910.5|7
1610739130000|2021-01-15 19:32:10|52963.5|52913.5|52963.5|52913.5|52966.5|52916.5|52963.5|52913.5|3
1610739140000|2021-01-15 19:32:20|52966.5|52916.5|52960.5|52910.5|52966.5|52916.5|52960.5|52910.5|3
1610739150000|2021-01-15 19:32:30|52963.5|52913.5|52960.5|52910.5|52963.5|52913.5|52960.5|52910.5|4
1610739160000|2021-01-15 19:32:40|52963.5|52913.5|52960.5|52910.5|52963.5|52913.5|52956.5|52906.5|4
1610739180000|2021-01-15 19:33:00|52963.5|52913.5|52960.5|52910.5|52976.5|52926.5|52960.5|52910.5|7
1610739190000|2021-01-15 19:33:10|52958.5|52908.5|52963.5|52913.5|52963.5|52913.5|52958.5|52908.5|2
1610739230000|2021-01-15 19:33:50|52966.5|52916.5|52963.5|52913.5|52966.5|52916.5|52963.5|52913.5|2
1610739240000|2021-01-15 19:34:00|52966.5|52916.5|52963.5|52913.5|52966.5|52916.5|52963.5|52913.5|2
1610739250000|2021-01-15 19:34:10|52960.5|52910.5|52968.5|52918.5|52968.5|52918.5|52960.5|52910.5|3
1610739260000|2021-01-15 19:34:20|52966.5|52916.5|52968.5|52918.5|52970.5|52920.5|52966.5|52916.5|4
1610739270000|2021-01-15 19:34:30|52971|52921|52973.5|52923.5|52973.5|52923.5|52971|52921|2
1610739280000|2021-01-15 19:34:40|52971|52921|52971|52921|52971|52921|52971|52921|1
1610739300000|2021-01-15 19:35:00|52973.5|52923.5|52973.5|52923.5|52973.5|52923.5|52973.5|52923.5|1
1610739310000|2021-01-15 19:35:10|52970.5|52920.5|52963.5|52913.5|52970.5|52920.5|52960.5|52910.5|6
1610739320000|2021-01-15 19:35:20|52960.5|52910.5|52960.5|52910.5|52960.5|52910.5|52960.5|52910.5|1
1610739330000|2021-01-15 19:35:30|52958.5|52908.5|52953.5|52903.5|52958.5|52908.5|52953.5|52903.5|2
1610739340000|2021-01-15 19:35:40|52950.5|52900.5|52928.5|52878.5|52950.5|52900.5|52928.5|52878.5|7
1610739350000|2021-01-15 19:35:50|52930.5|52880.5|52923.5|52873.5|52930.5|52880.5|52923.5|52873.5|6
1610739360000|2021-01-15 19:36:00|52926.5|52876.5|52930.5|52880.5|52933.5|52883.5|52926.5|52876.5|5
1610739370000|2021-01-15 19:36:10|52933.5|52883.5|52930.5|52880.5|52933.5|52883.5|52930.5|52880.5|4
1610739380000|2021-01-15 19:36:20|52928.5|52878.5|52928.5|52878.5|52928.5|52878.5|52926.5|52876.5|3
1610739390000|2021-01-15 19:36:30|52927|52877|52930.5|52880.5|52930.5|52880.5|52923.5|52873.5|6
1610739400000|2021-01-15 19:36:40|52933.5|52883.5|52938.5|52888.5|52938.5|52888.5|52933.5|52883.5|2
1610739410000|2021-01-15 19:36:50|52943.5|52893.5|52943.5|52893.5|52950.5|52900.5|52943.5|52893.5|7
1610739420000|2021-01-15 19:37:00|52946.5|52896.5|52948.5|52898.5|52948.5|52898.5|52943.5|52893.5|6
1610739430000|2021-01-15 19:37:10|52950.5|52900.5|52953.5|52903.5|52960.5|52910.5|52950.5|52900.5|6
1610739440000|2021-01-15 19:37:20|52950.5|52900.5|52950.5|52900.5|52950.5|52900.5|52948.5|52898.5|5
1610739450000|2021-01-15 19:37:30|52948.5|52898.5|52948.5|52898.5|52950.5|52900.5|52948.5|52898.5|5
1610739460000|2021-01-15 19:37:40|52950.5|52900.5|52953.5|52903.5|52953.5|52903.5|52948.5|52898.5|3
1610739470000|2021-01-15 19:37:50|52956.5|52906.5|52953.5|52903.5|52956.5|52906.5|52953.5|52903.5|2
1610739480000|2021-01-15 19:38:00|52956.5|52906.5|52958.5|52908.5|52960.5|52910.5|52956.5|52906.5|6
1610739490000|2021-01-15 19:38:10|52956.5|52906.5|52958.5|52908.5|52958.5|52908.5|52956.5|52906.5|2
1610739500000|2021-01-15 19:38:20|52956.5|52906.5|52956.5|52906.5|52958.5|52908.5|52956.5|52906.5|3
1610739510000|2021-01-15 19:38:30|52958.5|52908.5|52978.5|52898.5|52981.5|52908.5|52956.5|52898.5|4
1610739520000|2021-01-15 19:38:40|52983.5|52903.5|52978.5|52898.5|52983.5|52903.5|52978.5|52898.5|2
1610739540000|2021-01-15 19:39:00|52975.5|52895.5|52978.5|52898.5|52978.5|52898.5|52975.5|52895.5|2
1610739560000|2021-01-15 19:39:20|52976|52896|52963.5|52883.5|52976|52896|52963.5|52883.5|4
1610739570000|2021-01-15 19:39:30|52966|52886|52963.5|52883.5|52966|52886|52963.5|52883.5|4
1610739580000|2021-01-15 19:39:40|52972.1|52892.1|52983.5|52903.5|52983.5|52903.5|52972.1|52892.1|3
1610739590000|2021-01-15 19:39:50|52981.5|52901.5|52978.5|52898.5|52981.5|52901.5|52978.5|52898.5|2
1610739600000|2021-01-15 19:40:00|52981.5|52901.5|52983.5|52903.5|52988.5|52908.5|52981.5|52901.5|3
1610739610000|2021-01-15 19:40:10|52985.5|52905.5|52983.5|52903.5|52985.5|52905.5|52983.5|52903.5|6
1610739620000|2021-01-15 19:40:20|52985.5|52905.5|52988.5|52908.5|52988.5|52908.5|52985.5|52905.5|5
1610739630000|2021-01-15 19:40:30|52991.5|52911.5|52993.5|52913.5|52993.5|52913.5|52991.5|52911.5|4
1610739640000|2021-01-15 19:40:40|52991.5|52911.5|52993.5|52913.5|52993.5|52913.5|52991.5|52911.5|2
1610739650000|2021-01-15 19:40:50|52991.5|52911.5|52993.5|52913.5|52993.5|52913.5|52991.5|52911.5|2
1610739660000|2021-01-15 19:41:00|52991.5|52911.5|52991.5|52911.5|52991.5|52911.5|52991.5|52911.5|1
1610739670000|2021-01-15 19:41:10|52993.5|52913.5|52983.5|52903.5|52993.5|52913.5|52983.5|52903.5|6
1610739680000|2021-01-15 19:41:20|52985.5|52905.5|52983.5|52903.5|52985.5|52905.5|52983.5|52903.5|4
1610739690000|2021-01-15 19:41:30|52981.5|52901.5|52983.5|52903.5|52983.5|52903.5|52978.5|52898.5|4
1610739700000|2021-01-15 19:41:40|52988.5|52908.5|53003.5|52923.5|53003.5|52923.5|52988.5|52908.5|7
1610739710000|2021-01-15 19:41:50|53008.5|52928.5|52998.5|52918.5|53008.5|52928.5|52998.5|52918.5|9
1610739720000|2021-01-15 19:42:00|52996|52916|53003.5|52923.5|53003.5|52923.5|52996|52916|4
1610739730000|2021-01-15 19:42:10|53001.5|52921.5|53003.5|52923.5|53003.5|52923.5|53001.5|52921.5|4
1610739740000|2021-01-15 19:42:20|53005.5|52925.5|53008.5|52928.5|53013.5|52933.5|53003.5|52923.5|6
1610739750000|2021-01-15 19:42:30|53005.5|52925.5|53013.5|52933.5|53013.5|52933.5|53003.5|52923.5|8
1610739760000|2021-01-15 19:42:40|53011.5|52931.5|53005.5|52925.5|53011.5|52931.5|53005.5|52925.5|2
1610739770000|2021-01-15 19:42:50|53011.5|52931.5|53013.5|52933.5|53013.5|52933.5|53011.5|52931.5|4
1610739780000|2021-01-15 19:43:00|53005.5|52925.5|52998.5|52918.5|53005.5|52925.5|52998.5|52918.5|10
1610739790000|2021-01-15 19:43:10|52995.5|52915.5|53001.5|52921.5|53003.5|52923.5|52995.5|52915.5|3
1610739800000|2021-01-15 19:43:20|52998.5|52918.5|53003.5|52923.5|53005.5|52925.5|52998.5|52918.5|4
1610739810000|2021-01-15 19:43:30|53001.5|52921.5|53003.5|52923.5|53003.5|52923.5|53001.5|52921.5|2
1610739820000|2021-01-15 19:43:40|53002|52922|52993.5|52913.5|53002|52922|52993.5|52913.5|4
1610739830000|2021-01-15 19:43:50|52995.5|52915.5|52993.5|52913.5|52995.5|52915.5|52993.5|52913.5|2
1610739850000|2021-01-15 19:44:10|52991.5|52911.5|52992|52912|52992|52912|52991.5|52911.5|2
1610739860000|2021-01-15 19:44:20|52988.5|52908.5|52988.5|52908.5|52991.5|52911.5|52988.5|52908.5|3
1610739870000|2021-01-15 19:44:30|52993.5|52913.5|52988.5|52908.5|52993.5|52913.5|52988.5|52908.5|3
1610739890000|2021-01-15 19:44:50|52983.5|52903.5|52988.5|52908.5|52988.5|52908.5|52983.5|52903.5|2
1610739900000|2021-01-15 19:45:00|52991.5|52911.5|52993.5|52913.5|52993.5|52913.5|52991.5|52911.5|4
1610739910000|2021-01-15 19:45:10|52996|52916|52995.5|52915.5|52998.5|52918.5|52995.5|52915.5|3
1610739920000|2021-01-15 19:45:20|52993.5|52913.5|52993.5|52913.5|52993.5|52913.5|52988.5|52908.5|3
1610739930000|2021-01-15 19:45:30|52995.5|52915.5|52995.5|52915.5|52995.5|52915.5|52995.5|52915.5|1
1610739960000|2021-01-15 19:46:00|53004.1|52924.1|53003.5|52923.5|53005.5|52925.5|53003.5|52923.5|4
1610739970000|2021-01-15 19:46:10|53005.5|52925.5|53005.5|52925.5|53005.5|52925.5|53003.5|52923.5|3
1610739980000|2021-01-15 19:46:20|53008.5|52928.5|53013.5|52933.5|53015.5|52935.5|53008.5|52928.5|7
1610739990000|2021-01-15 19:46:30|53011.5|52931.5|53011.5|52931.5|53015.5|52935.5|53008.5|52928.5|5
1610740000000|2021-01-15 19:46:40|53008.5|52928.5|53018.5|52938.5|53021.5|52941.5|53008.5|52928.5|3
1610740010000|2021-01-15 19:46:50|53023.5|52943.5|53018.5|52938.5|53023.5|52943.5|53018.5|52938.5|2
1610740020000|2021-01-15 19:47:00|53022|52942|53023.5|52943.5|53031.5|52951.5|53018.5|52938.5|14
1610740030000|2021-01-15 19:47:10|53026|52946|53033.5|52953.5|53033.5|52953.5|53023.5|52943.5|4
1610740040000|2021-01-15 19:47:20|53036|52956|53033.5|52953.5|53036|52956|53033.5|52953.5|4
1610740050000|2021-01-15 19:47:30|53036|52956|53041.5|52961.5|53049.1|52969.1|53035.5|52955.5|12
1610740060000|2021-01-15 19:47:40|53043.5|52963.5|53053.5|52973.5|53053.5|52973.5|53043.5|52963.5|3
1610740070000|2021-01-15 19:47:50|53058.5|52978.5|53068.5|52988.5|53068.5|52988.5|53058.5|52978.5|5
1610740080000|2021-01-15 19:48:00|53064.5|52984.5|53066.5|52986.5|53076.5|52996.5|53064.5|52984.5|9
1610740090000|2021-01-15 19:48:10|53074.5|52994.5|53072|52992|53074.5|52994.5|53068.5|52988.5|7
1610740100000|2021-01-15 19:48:20|53068.5|52988.5|53074|52994|53074|52994|53068.5|52988.5|2
1610740110000|2021-01-15 19:48:30|53076|52996|53058.5|52978.5|53076|52996|53054.5|52974.5|8
1610740120000|2021-01-15 19:48:40|53062.5|52982.5|53056|52976|53062.5|52982.5|53053.5|52973.5|5
1610740130000|2021-01-15 19:48:50|53053.5|52973.5|53055.5|52975.5|53058.5|52978.5|53053.5|52973.5|6
1610740140000|2021-01-15 19:49:00|53053.5|52973.5|53055.1|52975.1|53058.5|52978.5|53053.5|52973.5|4
1610740150000|2021-01-15 19:49:10|53044.5|52964.5|53038.5|52958.5|53044.5|52964.5|53038.5|52958.5|5
1610740160000|2021-01-15 19:49:20|53035.5|52955.5|53043.5|52963.5|53052|52973.6|53023.6|52952|9
1610740170000|2021-01-15 19:49:30|53045.5|52965.5|53043.5|52963.5|53048.5|52968.5|53043.5|52963.5|6
1610740190000|2021-01-15 19:49:50|53028.5|52978.5|53028.5|52978.5|53033.5|52983.5|53028.5|52978.5|3
1610740200000|2021-01-15 19:50:00|53059.1|52979.1|53052|52972|53059.1|52979.1|53052|52972|4
1610740220000|2021-01-15 19:50:20|53048.5|52968.5|53033.5|52953.5|53048.5|52968.5|53033.5|52953.5|5
1610740230000|2021-01-15 19:50:30|53032|52952|53025.5|52945.5|53032|52952|53023.5|52943.5|5
1610740240000|2021-01-15 19:50:40|53028.5|52948.5|53031.5|52951.5|53031.5|52951.5|53028.5|52948.5|2
1610740250000|2021-01-15 19:50:50|53033.5|52953.5|53048.5|52968.5|53053.5|52973.5|53033.5|52953.5|5
1610740260000|2021-01-15 19:51:00|53046|52966|53053.5|52973.5|53053.5|52973.5|53041.5|52961.5|6
1610740270000|2021-01-15 19:51:10|53055.5|52975.5|53058.5|52978.5|53062.5|52982.5|53055.5|52975.5|6
1610740280000|2021-01-15 19:51:20|53056.5|52976.5|53043.5|52963.5|53056.5|52976.5|53043.5|52963.5|6
1610740290000|2021-01-15 19:51:30|53042|52962|53042|52962|53045.5|52965.5|53038.5|52958.5|7
1610740300000|2021-01-15 19:51:40|53038.5|52958.5|53038.5|52958.5|53038.5|52958.5|53038.5|52958.5|1
1610740320000|2021-01-15 19:52:00|53036|52956|53041.5|52961.5|53041.5|52961.5|53036|52956|3
1610740340000|2021-01-15 19:52:20|53038.5|52958.5|53038.5|52958.5|53041.5|52961.5|53038.5|52958.5|3
1610740350000|2021-01-15 19:52:30|53036|52956|53033.5|52953.5|53036|52956|53033.5|52953.5|2
1610740370000|2021-01-15 19:52:50|53032|52952|53025.5|52945.5|53032|52952|53025.5|52945.5|6
1610740380000|2021-01-15 19:53:00|53023.5|52943.5|53023.5|52943.5|53025.5|52945.5|53018.5|52938.5|7
1610740390000|2021-01-15 19:53:10|53025.5|52945.5|53028.5|52948.5|53028.5|52948.5|53025.5|52945.5|2
1610740410000|2021-01-15 19:53:30|53025.5|52945.5|53025.5|52945.5|53028.5|52948.5|53025.5|52945.5|5
1610740420000|2021-01-15 19:53:40|53028.5|52948.5|53033.5|52953.5|53035.5|52955.5|53028.5|52948.5|7
1610740430000|2021-01-15 19:53:50|53035.5|52955.5|53038.5|52958.5|53041.5|52961.5|53035.5|52955.5|4
1610740440000|2021-01-15 19:54:00|53035.5|52955.5|53033.5|52953.5|53038.5|52958.5|53033.5|52953.5|5
1610740450000|2021-01-15 19:54:10|53035.5|52955.5|53031.5|52951.5|53035.5|52955.5|53031.5|52951.5|3
1610740460000|2021-01-15 19:54:20|53025.5|52945.5|53025.5|52945.5|53028.5|52948.5|53025.5|52945.5|3
1610740470000|2021-01-15 19:54:30|53023.5|52943.5|53023.5|52943.5|53023.5|52943.5|53021.5|52941.5|3
1610740480000|2021-01-15 19:54:40|53025.5|52945.5|53021.5|52941.5|53028.5|52948.5|53021.5|52941.5|5
1610740490000|2021-01-15 19:54:50|53018.5|52938.5|53018.5|52938.5|53018.5|52938.5|53018.5|52938.5|1
1610740500000|2021-01-15 19:55:00|53021.5|52941.5|53021.5|52941.5|53021.5|52941.5|53021.5|52941.5|1
1610740510000|2021-01-15 19:55:10|53025.5|52945.5|53038.5|52958.5|53041.5|52961.5|53025.5|52945.5|7
1610740520000|2021-01-15 19:55:20|53033.5|52953.5|53041.5|52961.5|53041.5|52961.5|53031.5|52951.5|5
1610740530000|2021-01-15 19:55:30|53038.5|52958.5|53033.5|52953.5|53038.5|52958.5|53033.5|52953.5|4
1610740540000|2021-01-15 19:55:40|53035.5|52955.5|53035.5|52955.5|53035.5|52955.5|53035.5|52955.5|1
1610740550000|2021-01-15 19:55:50|53043.5|52963.5|53043.5|52963.5|53043.5|52963.5|53041.5|52961.5|3
1610740560000|2021-01-15 19:56:00|53056.5|53006.5|53037|52987|53056.5|53006.5|53037|52987|9
1610740570000|2021-01-15 19:56:10|53033.5|52983.5|53033.5|52983.5|53038.5|52988.5|53033.5|52983.5|3
1610740580000|2021-01-15 19:56:20|53037|52987|53043.5|52993.5|53043.5|52993.5|53037|52987|4
1610740590000|2021-01-15 19:56:30|53041|52991|53043.5|52993.5|53043.5|52993.5|53037|52987|5
1610740600000|2021-01-15 19:56:40|53041|52991|53043.5|52993.5|53043.5|52993.5|53038.5|52988.5|4
1610740610000|2021-01-15 19:56:50|53046.5|52996.5|53058.5|53008.5|53058.5|53008.5|53046.5|52996.5|3
1610740620000|2021-01-15 19:57:00|53063.5|53013.5|53066.5|53016.5|53068.5|53018.5|53063.5|53013.5|4
1610740630000|2021-01-15 19:57:10|53078.5|53028.5|53083.5|53033.5|53083.5|53033.5|53078.5|53028.5|4
1610740640000|2021-01-15 19:57:20|53086.5|53036.5|53088.5|53038.5|53088.5|53038.5|53083.5|53033.5|7
1610740650000|2021-01-15 19:57:30|53086.5|53036.5|53088.5|53038.5|53088.5|53038.5|53078.5|53028.5|6
1610740670000|2021-01-15 19:57:50|53083.5|53033.5|53086.5|53036.5|53090.5|53040.5|53078.5|53028.5|11
1610740680000|2021-01-15 19:58:00|53083.5|53033.5|53088.5|53038.5|53091|53041|53083.5|53033.5|7
1610740690000|2021-01-15 19:58:10|53087|53037|53088.5|53038.5|53088.5|53038.5|53087|53037|2
1610740700000|2021-01-15 19:58:20|53090.5|53040.5|53088.5|53038.5|53093.5|53043.5|53088.5|53038.5|8
1610740710000|2021-01-15 19:58:30|53087|53037|53087|53037|53087|53037|53087|53037|1
1610740720000|2021-01-15 19:58:40|53080.5|53030.5|53078.5|53028.5|53083.5|53033.5|53078.5|53028.5|4
1610740730000|2021-01-15 19:58:50|53080.5|53030.5|53078.5|53028.5|53083.5|53033.5|53078.5|53028.5|3
1610740740000|2021-01-15 19:59:00|53073.6|53023.6|53068.6|53018.6|53073.6|53023.6|53066.1|53016.1|6
1610740750000|2021-01-15 19:59:10|53066.1|53016.1|53071.1|53021.1|53071.1|53021.1|53066.1|53016.1|4
1610740760000|2021-01-15 19:59:20|53088.5|53038.5|53103.6|53053.6|53103.6|53053.6|53088.5|53038.5|7
1610740770000|2021-01-15 19:59:30|53102.1|53052.1|53098.5|53048.5|53103.6|53053.6|53098.5|53048.5|5
1610740780000|2021-01-15 19:59:40|53100.5|53050.5|53100.5|53050.5|53100.5|53050.5|53098.5|53048.5|3
1610740790000|2021-01-15 19:59:50|53096.5|53046.5|53098.5|53048.5|53102.1|53052.1|53093.5|53043.5|7
1610971860000|2021-01-18 12:11:00|52921|52817|52919|52815|52937|52833|52904|52799|26
1610971870000|2021-01-18 12:11:10|52924|52820|52914|52809|52924|52820|52914|52809|20
1610971880000|2021-01-18 12:11:20|52908|52804|52910|52806|52918|52813|52908|52803|19
1610971890000|2021-01-18 12:11:30|52909|52805|52914|52810|52914|52810|52900|52795|14
1610971900000|2021-01-18 12:11:40|52915|52805|52930|52826|52930|52826|52909|52805|10
1610971910000|2021-01-18 12:11:50|52934|52830|52952|52848|52955|52851|52934|52829|16
1610971920000|2021-01-18 12:12:00|52955|52851|52957|52853|52961|52858|52950|52846|18
1610971930000|2021-01-18 12:12:10|52956|52854|52954|52850|52958|52855|52954|52850|10
1610971940000|2021-01-18 12:12:20|52949|52845|52952|52849|52954|52850|52948|52844|11
1610971950000|2021-01-18 12:12:30|52953|52850|52960|52857|52961|52858|52953|52850|8
1610971960000|2021-01-18 12:12:40|52957|52853|52962|52858|52967|52864|52955|52852|9
1610971970000|2021-01-18 12:12:50|52961|52861|52962|52859|52969|52866|52961|52858|11
1610971980000|2021-01-18 12:13:00|52958|52857|52955|52852|52962|52859|52955|52852|9
1610971990000|2021-01-18 12:13:10|52950|52847|52955|52852|52955|52852|52945|52841|7
1610972000000|2021-01-18 12:13:20|52956|52853|52957|52854|52960|52857|52955|52851|7
1610972010000|2021-01-18 12:13:30|52959|52855|52958|52855|52959|52856|52958|52855|4
1610972020000|2021-01-18 12:13:40|52959|52856|52936|52832|52959|52859|52930|52827|21
1610972030000|2021-01-18 12:13:50|52935|52831|52933.5|52853.5|52938|52858|52920|52817|14
1610972040000|2021-01-18 12:14:00|52930.5|52850.5|52933.5|52853.5|52953.5|52873.5|52930.5|52850.5|11
1610972050000|2021-01-18 12:14:10|52936|52856|52955.5|52875.5|52955.5|52875.5|52933.5|52853.5|10
1610972060000|2021-01-18 12:14:20|52950|52870|52950|52870|52958|52878|52950|52870|7
1610972070000|2021-01-18 12:14:30|52948.5|52868.5|52928|52848|52948.5|52868.5|52928|52848|5
1610972080000|2021-01-18 12:14:40|52930.5|52850.5|52930.5|52850.5|52930.5|52850.5|52928|52848|3
1610972090000|2021-01-18 12:14:50|52928.5|52848.5|52932.5|52852.5|52932.5|52852.5|52928.5|52848.5|7
1610972100000|2021-01-18 12:15:00|52930.5|52850.5|52925.5|52845.5|52940.5|52860.5|52925.5|52845.5|8
1610972110000|2021-01-18 12:15:10|52928.5|52848.5|52932|52852|52935|52855|52928.5|52848.5|4
1610972120000|2021-01-18 12:15:20|52940.5|52860.5|52932|52852|52940.5|52860.5|52932|52852|2
1610972140000|2021-01-18 12:15:40|52930.5|52850.5|52926.5|52846.5|52930.5|52850.5|52923.5|52843.5|5
1610972150000|2021-01-18 12:15:50|52913.5|52833.5|52931.5|52851.5|52931.5|52851.5|52913.5|52833.5|5
1610972160000|2021-01-18 12:16:00|52929.5|52849.5|52933.5|52853.5|52933.5|52853.5|52913.5|52833.5|9
1610972170000|2021-01-18 12:16:10|52935.5|52855.5|52918.5|52838.5|52935.5|52855.5|52913.5|52833.5|9
1610972180000|2021-01-18 12:16:20|52921|52841|52928.5|52848.5|52933.5|52853.5|52921|52841|6
1610972190000|2021-01-18 12:16:30|52931.5|52851.5|52918.5|52838.5|52931.5|52851.5|52918.5|52838.5|6
1610972200000|2021-01-18 12:16:40|52921|52841|52918.5|52838.5|52925.5|52845.5|52918.5|52838.5|5
1610972210000|2021-01-18 12:16:50|52905.5|52825.5|52898.5|52818.5|52905.5|52825.5|52898.5|52818.5|2
1610972220000|2021-01-18 12:17:00|52895.5|52815.5|52908.5|52828.5|52908.5|52828.5|52893.5|52813.5|8
1610972230000|2021-01-18 12:17:10|52911.5|52831.5|52923.5|52843.5|52923.5|52843.5|52911.5|52831.5|5
1610972240000|2021-01-18 12:17:20|52925|52845|52913.5|52833.5|52933.5|52853.5|52913.5|52833.5|5
1610972250000|2021-01-18 12:17:30|52908.5|52828.5|52908.5|52828.5|52908.5|52828.5|52908.5|52828.5|1
1610972260000|2021-01-18 12:17:40|52911.5|52831.5|52918.5|52838.5|52923.5|52843.5|52911.5|52831.5|5
1610972270000|2021-01-18 12:17:50|52921.5|52841.5|52923.5|52843.5|52933.5|52853.5|52921.5|52841.5|5
1610972280000|2021-01-18 12:18:00|52915.5|52835.5|52941.5|52861.5|52943.5|52863.5|52915.5|52835.5|8
1610972290000|2021-01-18 12:18:10|52943.5|52863.5|52943.5|52863.5|52943.5|52863.5|52941.5|52861.5|5
1610972300000|2021-01-18 12:18:20|52941.5|52861.5|52935|52855|52941.5|52861.5|52935|52855|6
1610972310000|2021-01-18 12:18:30|52941.5|52861.5|52945|52865|52945|52865|52938.5|52858.5|5
1610972320000|2021-01-18 12:18:40|52948.5|52868.5|52948.5|52868.5|52953.5|52873.5|52943.5|52863.5|7
1610972330000|2021-01-18 12:18:50|52953.5|52873.5|52945.5|52865.5|52953.5|52873.5|52943.5|52863.5|9
1610972340000|2021-01-18 12:19:00|52948.5|52868.5|52948.5|52868.5|52948.5|52868.5|52948.5|52868.5|1
1610972350000|2021-01-18 12:19:10|52951.5|52871.5|52951.5|52871.5|52951.5|52871.5|52951.5|52871.5|1
1610972380000|2021-01-18 12:19:40|52948|52868|52946.5|52866.5|52948|52868|52946.5|52866.5|2
1610972400000|2021-01-18 12:20:00|52944.5|52864.5|52936.5|52856.5|52944.5|52864.5|52931.5|52851.5|4
1610972410000|2021-01-18 12:20:10|52931.5|52851.5|52928.5|52848.5|52936.5|52856.5|52926.5|52846.5|6
1610972420000|2021-01-18 12:20:20|52926.5|52846.5|52931.5|52851.5|52931.5|52851.5|52926.5|52846.5|5
1610972430000|2021-01-18 12:20:30|52934|52854|52941.5|52861.5|52941.5|52861.5|52934|52854|2
1610972450000|2021-01-18 12:20:50|52938.5|52858.5|52938.5|52858.5|52938.5|52858.5|52936.5|52856.5|3
1610972460000|2021-01-18 12:21:00|52941.5|52861.5|52936.5|52856.5|52941.5|52861.5|52934|52854|6
1610972470000|2021-01-18 12:21:10|52938.5|52858.5|52954.5|52874.5|52954.5|52874.5|52938.5|52858.5|4
1610972480000|2021-01-18 12:21:20|52956.5|52876.5|52946.5|52866.5|52956.5|52876.5|52946.5|52866.5|4
1610972490000|2021-01-18 12:21:30|52948.5|52868.5|52946.5|52866.5|52951.5|52871.5|52946.5|52866.5|3
1610972510000|2021-01-18 12:21:50|52948|52868|52951.5|52871.5|52956.5|52876.5|52948|52868|6
1610972520000|2021-01-18 12:22:00|52948|52868|52921.5|52841.5|52948|52868|52911.5|52831.5|13
1610972530000|2021-01-18 12:22:10|52926.5|52846.5|52871.5|52821.5|52926.5|52858|52866.5|52816.5|8
1610972540000|2021-01-18 12:22:20|52866.5|52816.5|52931.5|52851.5|52936.5|52856.5|52866.5|52816.5|14
1610972550000|2021-01-18 12:22:30|52936.5|52856.5|52924.5|52844.5|52936.5|52856.5|52924.5|52844.5|6
1610972560000|2021-01-18 12:22:40|52926.5|52846.5|52928.5|52848.5|52931.5|52851.5|52918.5|52838.5|9
1610972570000|2021-01-18 12:22:50|52931.5|52851.5|52926.5|52846.5|52931.5|52851.5|52926.5|52846.5|3
1610972580000|2021-01-18 12:23:00|52934.5|52854.5|52946.5|52866.5|52946.5|52866.5|52934.5|52854.5|5
1610972590000|2021-01-18 12:23:10|52951.5|52871.5|52924.5|52844.5|52951.5|52871.5|52924.5|52844.5|7
1610972600000|2021-01-18 12:23:20|52921.5|52841.5|52926.5|52846.5|52926.5|52846.5|52921.5|52841.5|3
1610972610000|2021-01-18 12:23:30|52936.5|52856.5|52936.5|52856.5|52936.5|52856.5|52921.5|52841.5|10
1610972620000|2021-01-18 12:23:40|52941.5|52861.5|52946.5|52866.5|52946.5|52866.5|52934.5|52854.5|11
1610972630000|2021-01-18 12:23:50|52951.5|52871.5|52948|52868|52951.5|52871.5|52946.5|52866.5|5
1610972640000|2021-01-18 12:24:00|52951.5|52871.5|52994|52914|52998.5|52918.5|52951.5|52871.5|12
1610972650000|2021-01-18 12:24:10|52991.5|52911.5|52976.5|52896.5|52996.5|52916.5|52976.5|52896.5|9
1610972660000|2021-01-18 12:24:20|52978|52898|52978|52898|52981.5|52901.5|52976.5|52896.5|5
1610972670000|2021-01-18 12:24:30|52981.5|52901.5|52981.5|52901.5|52986.5|52906.5|52981.5|52901.5|4
1610972680000|2021-01-18 12:24:40|52984|52904|52996.5|52916.5|53001.5|52921.5|52984|52904|6
1610972690000|2021-01-18 12:24:50|52998.5|52918.5|53021.5|52941.5|53026.5|52946.5|52998.5|52918.5|11
1610972700000|2021-01-18 12:25:00|53016.5|52936.5|53014|52934|53021.5|52941.5|53011.5|52931.5|6
1610972710000|2021-01-18 12:25:10|53016.5|52936.5|53014|52934|53016.5|52936.5|53014|52934|2
1610972720000|2021-01-18 12:25:20|53011|52931|53014|52934|53014|52934|53006.5|52926.5|4
1610972730000|2021-01-18 12:25:30|53028.5|52948.5|53046.5|52966.5|53046.5|52966.5|53026.5|52946.5|7
1610972740000|2021-01-18 12:25:40|53041.5|52961.5|53038|52958|53041.5|52961.5|53036.5|52956.5|5
1610972750000|2021-01-18 12:25:50|53036.5|52956.5|53031.5|52951.5|53041.5|52961.5|53028|52948|6
1610972760000|2021-01-18 12:26:00|53036.5|52956.5|53038|52958|53038|52958|53031.5|52951.5|6
1610972770000|2021-01-18 12:26:10|53041.5|52961.5|53036.5|52956.5|53046.5|52966.5|53036.5|52956.5|5
1610972780000|2021-01-18 12:26:20|53038.5|52958.5|53028|52948|53041.5|52961.5|53028|52948|4
1610972790000|2021-01-18 12:26:30|53026.5|52946.5|53046.5|52966.5|53046.5|52966.5|53026.5|52946.5|4
1610972800000|2021-01-18 12:26:40|53044.5|52964.5|53046.5|52966.5|53046.5|52966.5|53041.5|52961.5|4
1610972810000|2021-01-18 12:26:50|53044.5|52964.5|53034|52954|53046.5|52966.5|53031.5|52951.5|7
1610972820000|2021-01-18 12:27:00|53036.5|52956.5|53011.5|52931.5|53041.5|52961.5|53011.5|52931.5|11
1610972830000|2021-01-18 12:27:10|53016.5|52936.5|53034|52954|53034|52954|53016.5|52936.5|4
1610972840000|2021-01-18 12:27:20|53031.5|52951.5|53041.5|52961.5|53041.5|52961.5|53031.5|52951.5|5
1610972850000|2021-01-18 12:27:30|53051.5|52971.5|53048|52968|53051.5|52971.5|53048|52968|2
1610972860000|2021-01-18 12:27:40|53051.5|52971.5|53054|52974|53061.5|52981.5|53046.5|52966.5|9
1610972870000|2021-01-18 12:27:50|53046.5|52966.5|53041.5|52961.5|53056.5|52976.5|53041.5|52961.5|6
1610972880000|2021-01-18 12:28:00|53036.5|52956.5|53034|52954|53041.5|52961.5|53031.5|52951.5|7
1610972890000|2021-01-18 12:28:10|53031.5|52951.5|53036.5|52956.5|53036.5|52956.5|53016.5|52936.5|6
1610972900000|2021-01-18 12:28:20|53034|52954|53038|52958|53041.5|52961.5|53034|52954|7
1610972910000|2021-01-18 12:28:30|53036.5|52956.5|53036.5|52956.5|53036.5|52956.5|53034|52954|3
1610972920000|2021-01-18 12:28:40|53034|52954|53034|52954|53036.5|52956.5|53034|52954|3
1610972930000|2021-01-18 12:28:50|53026.5|52946.5|53031.5|52951.5|53031.5|52951.5|53021.5|52941.5|5
1610972940000|2021-01-18 12:29:00|53026.5|52946.5|53026.5|52946.5|53028.5|52948.5|53026.5|52946.5|3
1610972950000|2021-01-18 12:29:10|53031.5|52951.5|53041.5|52961.5|53046.5|52966.5|53026.5|52946.5|8
1610972960000|2021-01-18 12:29:20|53046.5|52966.5|53041.5|52961.5|53046.5|52966.5|53036.5|52956.5|8
1610972970000|2021-01-18 12:29:30|53046.5|52966.5|53044|52964|53046.5|52966.5|53044|52964|2
1610972980000|2021-01-18 12:29:40|53046.5|52966.5|53056.5|52976.5|53056.5|52976.5|53046.5|52966.5|7
1610972990000|2021-01-18 12:29:50|53058.5|52978.5|53056.5|52976.5|53058.5|52978.5|53056.5|52976.5|2
1610973000000|2021-01-18 12:30:00|53058|52978|53049.5|52969.5|53058|52978|53049.5|52969.5|7
1610973010000|2021-01-18 12:30:10|53039.5|52959.5|53034.5|52954.5|53039.5|52959.5|53034.5|52954.5|9
1610973020000|2021-01-18 12:30:20|53044.5|52964.5|53039.5|52959.5|53044.5|52964.5|53039.5|52959.5|3
1610973030000|2021-01-18 12:30:30|53036.5|52956.5|53039.5|52959.5|53039.5|52959.5|53032.5|52952.5|4
1610973040000|2021-01-18 12:30:40|53036.5|52956.5|53033|52953|53036.5|52956.5|53033|52953|3
1610973050000|2021-01-18 12:30:50|53029.5|52949.5|53024.5|52944.5|53029.5|52949.5|53023|52943|3
1610973060000|2021-01-18 12:31:00|53026.5|52946.5|53039.5|52959.5|53043|52963|53026.5|52946.5|8
1610973080000|2021-01-18 12:31:20|53043|52963|53039.5|52959.5|53043|52963|53039.5|52959.5|2
1610973090000|2021-01-18 12:31:30|53043|52963|53056.5|52976.5|53056.5|52976.5|53043|52963|9
1610973100000|2021-01-18 12:31:40|53059.5|52979.5|53054.5|52974.5|53059.5|52979.5|53049.5|52969.5|6
1610973110000|2021-01-18 12:31:50|53056.5|52976.5|53029.5|52949.5|53056.5|52976.5|53029.5|52949.5|4
1610973120000|2021-01-18 12:32:00|53033|52953|53033|52953|53033|52953|53029.5|52949.5|3
1610973130000|2021-01-18 12:32:10|53029.5|52949.5|53029.5|52949.5|53033|52953|53029.5|52949.5|3
1610973140000|2021-01-18 12:32:20|53033|52953|53026.5|52946.5|53039.5|52959.5|53026.5|52946.5|8
1610973150000|2021-01-18 12:32:30|53029.5|52949.5|53039.5|52959.5|53039.5|52959.5|53029.5|52949.5|5
1610973160000|2021-01-18 12:32:40|53042.5|52962.5|53042.5|52962.5|53044.5|52964.5|53042.5|52962.5|3
1610973170000|2021-01-18 12:32:50|53039.5|52959.5|53044.5|52964.5|53044.5|52964.5|53039.5|52959.5|4
1610973180000|2021-01-18 12:33:00|53049.5|52969.5|53049.5|52969.5|53049.5|52969.5|53049.5|52969.5|1
1610973190000|2021-01-18 12:33:10|53047|52967|53047|52967|53047|52967|53047|52967|1
1610973210000|2021-01-18 12:33:30|53049.5|52969.5|53054.5|52974.5|53054.5|52974.5|53049.5|52969.5|2
1610973220000|2021-01-18 12:33:40|53049.5|52969.5|53047|52967|53049.5|52969.5|53044.5|52964.5|4
1610973230000|2021-01-18 12:33:50|53044.5|52964.5|53049.5|52969.5|53054.5|52974.5|53044.5|52964.5|6
1610973240000|2021-01-18 12:34:00|53044.5|52964.5|53044.5|52964.5|53047|52967|53044.5|52964.5|3
1610973250000|2021-01-18 12:34:10|53039.5|52959.5|53029.5|52949.5|53039.5|52959.5|53024.5|52944.5|7
1610973260000|2021-01-18 12:34:20|53033|52953|53019.5|52939.5|53033|52953|53019.5|52939.5|4
1610973270000|2021-01-18 12:34:30|53024.5|52944.5|53029.5|52949.5|53029.5|52949.5|53024.5|52944.5|5
1610973280000|2021-01-18 12:34:40|53027|52947|53019.5|52939.5|53027|52947|53019.5|52939.5|3
1610973290000|2021-01-18 12:34:50|53023|52943|53039.5|52959.5|53046.5|52966.5|53023|52943|7
1610973300000|2021-01-18 12:35:00|53037|52957|53037|52957|53044.5|52964.5|53037|52957|9
1610973310000|2021-01-18 12:35:10|53034.5|52954.5|53039.5|52959.5|53039.5|52959.5|53034.5|52954.5|3
1610973320000|2021-01-18 12:35:20|53043|52963|53043|52963|53043|52963|53039.5|52959.5|3
1610973330000|2021-01-18 12:35:30|53039.5|52959.5|53034.5|52954.5|53039.5|52959.5|53034.5|52954.5|6
1610973340000|2021-01-18 12:35:40|53036.5|52956.5|53039.5|52959.5|53039.5|52959.5|53036.5|52956.5|2
1610973350000|2021-01-18 12:35:50|53034|52984|53104.5|53024.5|53107|53027|53034|52984|7
1610973360000|2021-01-18 12:36:00|53099.5|53019.5|53104.5|53024.5|53109.5|53029.5|53099.5|53019.5|9
1610973370000|2021-01-18 12:36:10|53106.5|53026.5|53109.5|53029.5|53109.5|53029.5|53104.5|53024.5|7
1610973380000|2021-01-18 12:36:20|53106.5|53026.5|53109.5|53029.5|53109.5|53029.5|53106.5|53026.5|2
1610973390000|2021-01-18 12:36:30|53106.5|53026.5|53109.5|53029.5|53109.5|53029.5|53099.5|53019.5|7
1610973400000|2021-01-18 12:36:40|53104.5|53024.5|53109.5|53029.5|53109.5|53029.5|53104.5|53024.5|7
1610973410000|2021-01-18 12:36:50|53107|53027|53104.5|53024.5|53109.5|53029.5|53099.5|53019.5|7
1610973430000|2021-01-18 12:37:10|53106.5|53026.5|53104.5|53024.5|53113|53033|53104.5|53024.5|10
1610973440000|2021-01-18 12:37:20|53103|53023|53083|53003|53103|53023|53083|53003|5
1610973450000|2021-01-18 12:37:30|53084.5|53004.5|53069.5|52989.5|53089.5|53009.5|53069.5|52989.5|5
1610973460000|2021-01-18 12:37:40|53063|52983|53043|52963|53063|52983|53024.5|52944.5|16
1610973470000|2021-01-18 12:37:50|53034.5|52954.5|53029.5|52949.5|53036.5|52956.5|53026.5|52946.5|8
1610973480000|2021-01-18 12:38:00|53026.5|52946.5|53004.5|52924.5|53026.5|52946.5|53004.5|52924.5|5
1610973490000|2021-01-18 12:38:10|53006.5|52926.5|53013|52933|53023|52943|53006.5|52926.5|6
1610973500000|2021-01-18 12:38:20|53014.5|52934.5|53004.5|52924.5|53019.5|52939.5|53004.5|52924.5|6
1610973510000|2021-01-18 12:38:30|53006.5|52926.5|53009.5|52929.5|53009.5|52929.5|53004.5|52924.5|10
1610973520000|2021-01-18 12:38:40|52999.5|52919.5|53007|52927|53014.5|52934.5|52999.5|52919.5|7
1610973530000|2021-01-18 12:38:50|53004.5|52924.5|53004.5|52924.5|53007|52927|53004.5|52924.5|3
1610973540000|2021-01-18 12:39:00|53007|52927|53009.5|52929.5|53009.5|52929.5|53007|52927|2
1610973550000|2021-01-18 12:39:10|53013|52933|53014.5|52934.5|53016.5|52936.5|53013|52933|4
1610973560000|2021-01-18 12:39:20|53016.5|52936.5|53016.5|52936.5|53023|52943|53016.5|52936.5|4
1610973580000|2021-01-18 12:39:40|53014.5|52934.5|53014.5|52934.5|53014.5|52934.5|53013|52933|3
1610973590000|2021-01-18 12:39:50|53022.5|52942.5|53024.5|52944.5|53027|52947|53022.5|52942.5|4
1610973600000|2021-01-18 12:40:00|53013|52933|52984.5|52904.5|53013|52933|52974.5|52894.5|15
1610973610000|2021-01-18 12:40:10|52993|52913|52989.5|52909.5|52993|52913|52984.5|52904.5|5
1610973620000|2021-01-18 12:40:20|52994.5|52914.5|52994.5|52914.5|52994.5|52914.5|52994.5|52914.5|1
1610973630000|2021-01-18 12:40:30|52996.5|52916.5|53014.5|52934.5|53014.5|52934.5|52996.5|52916.5|8
1610973640000|2021-01-18 12:40:40|53013|52933|53007|52927|53013|52933|53004.5|52924.5|4
1610973650000|2021-01-18 12:40:50|53009.5|52929.5|53022.5|52942.5|53022.5|52942.5|53009.5|52929.5|8
1610973660000|2021-01-18 12:41:00|53019.5|52939.5|53007|52927|53019.5|52939.5|53007|52927|5
1610973670000|2021-01-18 12:41:10|53004.5|52924.5|53004.5|52924.5|53004.5|52924.5|53004.5|52924.5|1
1610973690000|2021-01-18 12:41:30|52999.5|52919.5|53014.5|52934.5|53014.5|52934.5|52999.5|52919.5|7
1610973700000|2021-01-18 12:41:40|53017|52937|53016.5|52936.5|53019.5|52939.5|53014.5|52934.5|7
1610973710000|2021-01-18 12:41:50|53019.5|52939.5|53007|52927|53027|52947|53006.5|52926.5|11
1610973720000|2021-01-18 12:42:00|53004.5|52924.5|52994.5|52914.5|53004.5|52924.5|52994.5|52914.5|8
1610973730000|2021-01-18 12:42:10|52997|52917|52993|52913|52997|52917|52993|52913|3
1610973740000|2021-01-18 12:42:20|52996.5|52916.5|52994.5|52914.5|52996.5|52916.5|52986.5|52906.5|6
1610973750000|2021-01-18 12:42:30|53004.5|52924.5|53004.5|52924.5|53004.5|52924.5|53004.5|52924.5|1
1610973760000|2021-01-18 12:42:40|53007|52927|53009.5|52929.5|53014.5|52934.5|53004.5|52924.5|8
1610973770000|2021-01-18 12:42:50|53006.5|52926.5|53014.5|52934.5|53014.5|52934.5|53006.5|52926.5|3
1610973780000|2021-01-18 12:43:00|53009.5|52929.5|53007|52927|53009.5|52929.5|53007|52927|2
1610973790000|2021-01-18 12:43:10|53004.5|52924.5|52994.5|52914.5|53009.5|52929.5|52994.5|52914.5|5
1610973800000|2021-01-18 12:43:20|52993|52913|52994.5|52914.5|52999.5|52919.5|52984.5|52904.5|7
1610973810000|2021-01-18 12:43:30|52996.5|52916.5|52994.5|52914.5|53009.5|52929.5|52994.5|52914.5|8
1610973820000|2021-01-18 12:43:40|52996.5|52916.5|53009.5|52929.5|53009.5|52929.5|52996.5|52916.5|2
1610973830000|2021-01-18 12:43:50|53012.5|52932.5|53023|52943|53029.5|52949.5|53012.5|52932.5|5
1610973840000|2021-01-18 12:44:00|53019.5|52939.5|53014.5|52934.5|53019.5|52939.5|53013|52933|5
1610973850000|2021-01-18 12:44:10|53009.5|52929.5|53027|52947|53034.5|52954.5|53009.5|52929.5|7
1610973860000|2021-01-18 12:44:20|53029.5|52949.5|53042.5|52962.5|53049.5|52969.5|53029.5|52949.5|5
1610973870000|2021-01-18 12:44:30|53044.5|52964.5|53043|52963|53044.5|52964.5|53039.5|52959.5|3
1610973880000|2021-01-18 12:44:40|53044.5|52964.5|53039.5|52959.5|53049.5|52969.5|53039.5|52959.5|8
1610973890000|2021-01-18 12:44:50|53049.5|52969.5|53054.5|52974.5|53054.5|52974.5|53044.5|52964.5|4
1610973900000|2021-01-18 12:45:00|53056.5|52976.5|53079.5|52999.5|53079.5|52999.5|53056.5|52976.5|8
1610973910000|2021-01-18 12:45:10|53083|53003|53089.5|53009.5|53089.5|53009.5|53079.5|52999.5|4
1610973930000|2021-01-18 12:45:30|53087|53007|53084.5|53004.5|53089.5|53009.5|53084.5|53004.5|5
1610973940000|2021-01-18 12:45:40|53089.5|53009.5|53089.5|53009.5|53089.5|53009.5|53084.5|53004.5|4
1610973950000|2021-01-18 12:45:50|53086.5|53006.5|53089.5|53009.5|53089.5|53009.5|53086.5|53006.5|2
1610973960000|2021-01-18 12:46:00|53093|53013|53087|53007|53093|53013|53087|53007|7
1610973970000|2021-01-18 12:46:10|53084.5|53004.5|53069.5|52989.5|53084.5|53004.5|53069.5|52989.5|6
1610973980000|2021-01-18 12:46:20|53066.5|52986.5|53069.5|52989.5|53069.5|52989.5|53059.5|52979.5|8
1610973990000|2021-01-18 12:46:30|53067|52987|53067|52987|53067|52987|53059.5|52979.5|5
1610974000000|2021-01-18 12:46:40|53064.5|52984.5|53059.5|52979.5|53064.5|52984.5|53054.5|52974.5|6
1610974010000|2021-01-18 12:46:50|53056.5|52976.5|53047|52967|53057|52977|53046.5|52966.5|8
1610974020000|2021-01-18 12:47:00|53039.5|52959.5|53039.5|52959.5|53039.5|52959.5|53029.5|52949.5|7
1610974030000|2021-01-18 12:47:10|53037|52957|53034.5|52954.5|53037|52957|53029.5|52949.5|3
1610974040000|2021-01-18 12:47:20|53037|52957|53057|52977|53057|52977|53037|52957|3
1610974050000|2021-01-18 12:47:30|53059.5|52979.5|53096.5|53016.5|53096.5|53016.5|53059.5|52979.5|4
1610974060000|2021-01-18 12:47:40|53094.5|53014.5|53094.5|53014.5|53094.5|53014.5|53089.5|53009.5|5
1610974070000|2021-01-18 12:47:50|53092.5|53012.5|53094.5|53014.5|53106.5|53026.5|53092.5|53012.5|6
1610974080000|2021-01-18 12:48:00|53097|53017|53104.5|53024.5|53107|53027|53097|53017|8
1610974090000|2021-01-18 12:48:10|53099.5|53019.5|53107|53027|53107|53027|53099.5|53019.5|5
1610974100000|2021-01-18 12:48:20|53104.5|53024.5|53109.5|53029.5|53109.5|53029.5|53104.5|53024.5|3
1610974110000|2021-01-18 12:48:30|53112.5|53032.5|53115|53035|53115|53035|53112.5|53032.5|4
1610974120000|2021-01-18 12:48:40|53114.5|53034.5|53109.5|53029.5|53114.5|53034.5|53104.5|53024.5|4
1610974130000|2021-01-18 12:48:50|53106.5|53026.5|53089.5|53009.5|53106.5|53026.5|53086.5|53006.5|7
1610974140000|2021-01-18 12:49:00|53087|53007|53094.5|53014.5|53094.5|53014.5|53087|53007|2
1610974150000|2021-01-18 12:49:10|53097|53017|53089.5|53009.5|53097|53017|53084.5|53004.5|7
1610974160000|2021-01-18 12:49:20|53093|53013|53089.5|53009.5|53093|53013|53089.5|53009.5|4
1610974170000|2021-01-18 12:49:30|53086.5|53006.5|53087|53007|53089.5|53009.5|53086.5|53006.5|3
1610974180000|2021-01-18 12:49:40|53089.5|53009.5|53089.5|53009.5|53089.5|53009.5|53087|53007|3
1610974190000|2021-01-18 12:49:50|53093|53013|53094.5|53014.5|53094.5|53014.5|53093|53013|2
1610974200000|2021-01-18 12:50:00|53093|53013|53094.5|53014.5|53094.5|53014.5|53076.5|52996.5|9
1610974210000|2021-01-18 12:50:10|53092.5|53012.5|53089.5|53009.5|53096.5|53016.5|53089.5|53009.5|4
1610974220000|2021-01-18 12:50:20|53084.5|53004.5|53059.5|52979.5|53084.5|53004.5|53049.5|52969.5|12
1610974230000|2021-01-18 12:50:30|53064.5|52984.5|53074.5|52994.5|53082.5|53002.5|53064.5|52984.5|8
1610974240000|2021-01-18 12:50:40|53073|52993|53049.5|52969.5|53073|52993|53049.5|52969.5|2
1610974250000|2021-01-18 12:50:50|53054.5|52974.5|53054.5|52974.5|53054.5|52974.5|53049.5|52969.5|5
1610974260000|2021-01-18 12:51:00|53056.5|52976.5|53049.5|52969.5|53056.5|52976.5|53049.5|52969.5|5
1610974270000|2021-01-18 12:51:10|53052.5|52972.5|53067|52987|53069.5|52989.5|53049.5|52969.5|6
1610974280000|2021-01-18 12:51:20|53064.5|52984.5|53069.5|52989.5|53069.5|52989.5|53062.5|52982.5|4
1610974290000|2021-01-18 12:51:30|53072.5|52992.5|53072.5|52992.5|53072.5|52992.5|53069.5|52989.5|3
1610974300000|2021-01-18 12:51:40|53077|52997|53072.5|52992.5|53077|52997|53067|52987|8
1610974310000|2021-01-18 12:51:50|53074.5|52994.5|53084.5|53004.5|53084.5|53004.5|53072.5|52992.5|7
1610974320000|2021-01-18 12:52:00|53079.5|52999.5|53079.5|52999.5|53089.5|53009.5|53079.5|52999.5|10
1610974330000|2021-01-18 12:52:10|53074.5|52994.5|53084.5|53004.5|53084.5|53004.5|53074.5|52994.5|6
1610974340000|2021-01-18 12:52:20|53083|53003|53084.5|53004.5|53084.5|53004.5|53083|53003|2
1610974350000|2021-01-18 12:52:30|53092.5|53012.5|53094.5|53014.5|53094.5|53014.5|53092.5|53012.5|4
1610974360000|2021-01-18 12:52:40|53079.5|52999.5|53084.5|53004.5|53084.5|53004.5|53079.5|52999.5|2
1610974370000|2021-01-18 12:52:50|53087|53007|53092.5|53012.5|53094.5|53014.5|53087|53007|3
1610974380000|2021-01-18 12:53:00|53094.5|53014.5|53094.5|53014.5|53096.5|53016.5|53092.5|53012.5|5
1610974390000|2021-01-18 12:53:10|53089.5|53009.5|53089.5|53009.5|53089.5|53009.5|53084.5|53004.5|5
1610974400000|2021-01-18 12:53:20|53082.5|53002.5|53084.5|53004.5|53086.5|53006.5|53082.5|53002.5|4
1610974410000|2021-01-18 12:53:30|53086.5|53006.5|53089.5|53009.5|53089.5|53009.5|53082.5|53002.5|4
1610974420000|2021-01-18 12:53:40|53087|53007|53079.5|52999.5|53087|53007|53076.5|52996.5|7
1610974430000|2021-01-18 12:53:50|53082.5|53002.5|53084.5|53004.5|53084.5|53004.5|53082.5|53002.5|2
1610974440000|2021-01-18 12:54:00|53082.5|53002.5|53079.5|52999.5|53082.5|53002.5|53079.5|52999.5|2
1610974450000|2021-01-18 12:54:10|53082.5|53002.5|53089.5|53009.5|53089.5|53009.5|53079.5|52999.5|8
1610974460000|2021-01-18 12:54:20|53092.5|53012.5|53084.5|53004.5|53094.5|53014.5|53082.5|53002.5|6
1610974470000|2021-01-18 12:54:30|53086.5|53006.5|53096.5|53016.5|53096.5|53016.5|53077|52997|8
1610974480000|2021-01-18 12:54:40|53086.5|53006.5|53086.5|53006.5|53086.5|53006.5|53086.5|53006.5|1
1610974490000|2021-01-18 12:54:50|53089.5|53009.5|53092.5|53012.5|53092.5|53012.5|53089.5|53009.5|2
1610974500000|2021-01-18 12:55:00|53094.5|53014.5|53094.5|53014.5|53094.5|53014.5|53089.5|53009.5|5
1610974510000|2021-01-18 12:55:10|53092.5|53012.5|53086.5|53006.5|53094.5|53014.5|53086.5|53006.5|5
1610974520000|2021-01-18 12:55:20|53089.5|53009.5|53089.5|53009.5|53092.5|53012.5|53089.5|53009.5|3
1610974530000|2021-01-18 12:55:30|53094.5|53014.5|53089.5|53009.5|53094.5|53014.5|53089.5|53009.5|2
1610974540000|2021-01-18 12:55:40|53092.5|53012.5|53089.5|53009.5|53094.5|53014.5|53089.5|53009.5|4
1610974550000|2021-01-18 12:55:50|53092.5|53012.5|53092.5|53012.5|53092.5|53012.5|53092.5|53012.5|1
1610974560000|2021-01-18 12:56:00|53094.5|53014.5|53089.5|53009.5|53094.5|53014.5|53089.5|53009.5|2
1610974570000|2021-01-18 12:56:10|53092.5|53012.5|53089.5|53009.5|53094.5|53014.5|53089.5|53009.5|5
1610974590000|2021-01-18 12:56:30|53092.5|53012.5|53086.5|53006.5|53092.5|53012.5|53086.5|53006.5|3
1610974600000|2021-01-18 12:56:40|53084.5|53004.5|53119.5|53039.5|53134.5|53054.5|53084.5|53004.5|8
1610974610000|2021-01-18 12:56:50|53124.5|53044.5|53119.5|53039.5|53124.5|53044.5|53119.5|53039.5|8
1610974620000|2021-01-18 12:57:00|53117|53037|53119.5|53039.5|53124.5|53044.5|53117|53037|5
1610974630000|2021-01-18 12:57:10|53117|53037|53117|53037|53119.5|53039.5|53117|53037|3
1610974640000|2021-01-18 12:57:20|53115|53035|53107|53027|53115|53035|53094.5|53014.5|7
1610974650000|2021-01-18 12:57:30|53124.5|53044.5|53122.5|53042.5|53126.5|53046.5|53122.5|53042.5|4
1610974660000|2021-01-18 12:57:40|53124.5|53044.5|53123|53043|53136.5|53056.5|53123|53043|8
1610974670000|2021-01-18 12:57:50|53119.5|53039.5|53114.5|53034.5|53119.5|53039.5|53114.5|53034.5|5
1610974680000|2021-01-18 12:58:00|53112.5|53032.5|53102.5|53022.5|53112.5|53032.5|53102.5|53022.5|7
1610974690000|2021-01-18 12:58:10|53099.5|53019.5|53089.5|53009.5|53099.5|53019.5|53089.5|53009.5|8
1610974700000|2021-01-18 12:58:20|53092.5|53012.5|53089.5|53009.5|53094.5|53014.5|53089.5|53009.5|5
1610974710000|2021-01-18 12:58:30|53074.5|52994.5|53089.5|53009.5|53089.5|53009.5|53074.5|52994.5|4
1610974720000|2021-01-18 12:58:40|53086.5|53006.5|53097|53017|53099.5|53019.5|53086.5|53006.5|8
1610974730000|2021-01-18 12:58:50|53094.5|53014.5|53088.5|53008.5|53094.5|53014.5|53088.5|53008.5|6
1610974740000|2021-01-18 12:59:00|53086|53006|53058.5|52978.5|53086|53006|53058.5|52978.5|10
1610974750000|2021-01-18 12:59:10|53055.5|52975.5|53061.5|52981.5|53061.5|52981.5|53053.5|52973.5|7
1610974760000|2021-01-18 12:59:20|53053.5|52973.5|53055.5|52975.5|53058.5|52978.5|53053.5|52973.5|4
1610974770000|2021-01-18 12:59:30|53058.5|52978.5|53068.5|52988.5|53068.5|52988.5|53058.5|52978.5|8
1610974780000|2021-01-18 12:59:40|53071.5|52991.5|53055.5|52975.5|53071.5|52991.5|53055.5|52975.5|5
1610974790000|2021-01-18 12:59:50|53058.5|52978.5|53058.5|52978.5|53061.5|52981.5|53055.5|52975.5|4
1610974800000|2021-01-18 13:00:00|53055.5|52975.5|53073.5|52993.5|53073.5|52993.5|53055.5|52975.5|5
1610974810000|2021-01-18 13:00:10|53076|52996|53086|53006|53093.5|53013.5|53073.5|52993.5|10
1610974820000|2021-01-18 13:00:20|53078.5|52998.5|53088.5|53008.5|53088.5|53008.5|53078.5|52998.5|9
1610974830000|2021-01-18 13:00:30|53091.5|53011.5|53095.5|53015.5|53095.5|53015.5|53083.5|53003.5|6
1610974840000|2021-01-18 13:00:40|53098.5|53018.5|53093.5|53013.5|53098.5|53018.5|53086|53006|6
1610974850000|2021-01-18 13:00:50|53096|53016|53098.5|53018.5|53103.5|53023.5|53091.5|53011.5|7
1610974860000|2021-01-18 13:01:00|53093.5|53013.5|53085.5|53005.5|53093.5|53013.5|53083.5|53003.5|6
1610974870000|2021-01-18 13:01:10|53083.5|53003.5|53083.5|53003.5|53083.5|53003.5|53073.5|52993.5|8
1610974880000|2021-01-18 13:01:20|53081.5|53001.5|53088.5|53008.5|53088.5|53008.5|53078.5|52998.5|6
1610974890000|2021-01-18 13:01:30|53095.5|53015.5|53088.5|53008.5|53095.5|53015.5|53088.5|53008.5|4
1610974900000|2021-01-18 13:01:40|53091.5|53011.5|53086.5|53006.5|53091.5|53011.5|53083.5|53003.5|6
1610974910000|2021-01-18 13:01:50|53076.5|52996.5|53086.5|53006.5|53091.5|53011.5|53076.5|52996.5|9
1610974920000|2021-01-18 13:02:00|53083.5|53003.5|53096.5|53016.5|53096.5|53016.5|53076.5|52996.5|6
1610974930000|2021-01-18 13:02:10|53094|53014|53086.5|53006.5|53096.5|53016.5|53086.5|53006.5|8
1610974940000|2021-01-18 13:02:20|53081.5|53001.5|53081.5|53001.5|53081.5|53001.5|53071.5|52991.5|8
1610974950000|2021-01-18 13:02:30|53080|53000|53076.5|52996.5|53080|53000|53071.5|52991.5|5
1610974960000|2021-01-18 13:02:40|53074|52994|53061.5|52981.5|53074|52994|53061.5|52981.5|4
1610974970000|2021-01-18 13:02:50|53063.5|52983.5|53059.5|52979.5|53063.5|52983.5|53059.5|52979.5|5
1610974980000|2021-01-18 13:03:00|53056.5|52976.5|53021.5|52941.5|53056.5|52976.5|53016.5|52936.5|16
1610974990000|2021-01-18 13:03:10|53029.5|52949.5|53026.5|52946.5|53031.5|52951.5|53021.5|52941.5|8
1610975000000|2021-01-18 13:03:20|53041.5|52961.5|53041.5|52961.5|53046.5|52966.5|53041.5|52961.5|6
1610975010000|2021-01-18 13:03:30|53043.5|52963.5|53056.5|52976.5|53061.5|52981.5|53043.5|52963.5|8
1610975020000|2021-01-18 13:03:40|53051.5|52971.5|53056.5|52976.5|53056.5|52976.5|53051.5|52971.5|2
1610975030000|2021-01-18 13:03:50|53059.5|52979.5|53051.5|52971.5|53066.5|52986.5|53051.5|52971.5|8
1610975040000|2021-01-18 13:04:00|53046.5|52966.5|53021.5|52941.5|53046.5|52966.5|53021.5|52941.5|5
1610975050000|2021-01-18 13:04:10|53016.5|52936.5|53009.5|52929.5|53016.5|52936.5|53001.5|52921.5|6
1610975060000|2021-01-18 13:04:20|53011.5|52931.5|53000|52920|53016.5|52936.5|53000|52920|9
1610975070000|2021-01-18 13:04:30|52996.5|52916.5|52981.5|52901.5|52996.5|52916.5|52976.5|52896.5|10
1610975080000|2021-01-18 13:04:40|52976.5|52896.5|52966.5|52886.5|52976.5|52896.5|52966.5|52886.5|8
1610975090000|2021-01-18 13:04:50|52969.5|52889.5|52964|52884|52969.5|52889.5|52951.5|52871.5|7
1610975100000|2021-01-18 13:05:00|52969.5|52889.5|52961.5|52881.5|52969.5|52889.5|52954|52874|10
1610975110000|2021-01-18 13:05:10|52954|52874|53036.5|52956.5|53062|52982|52951.5|52871.5|16
1610975120000|2021-01-18 13:05:20|53034|52954|53043.5|52963.5|53043.5|52963.5|53030|52950|7
1610975130000|2021-01-18 13:05:30|53046.5|52966.5|53030|52950|53046.5|52966.5|53030|52950|6
1610975140000|2021-01-18 13:05:40|53026.5|52946.5|53040|52960|53040|52960|53026.5|52946.5|5
1610975150000|2021-01-18 13:05:50|53041.5|52961.5|53041.5|52961.5|53046.5|52966.5|53041.5|52961.5|6
1610975160000|2021-01-18 13:06:00|53040|52960|53046|52966|53054|52974|53040|52960|7
1610975170000|2021-01-18 13:06:10|53049|52969|53056|52976|53059|52979|53049|52969|4
1610975180000|2021-01-18 13:06:20|53059|52979|53072|52992|53072|52992|53059|52979|5
1610975190000|2021-01-18 13:06:30|53074.5|52994.5|53072|52992|53076|52996|53072|52992|7
1610975200000|2021-01-18 13:06:40|53074|52994|53082|53002|53082|53002|53074|52994|4
1610975210000|2021-01-18 13:06:50|53079.5|52999.5|53079.5|52999.5|53079.5|52999.5|53072|52992|3
1610975220000|2021-01-18 13:07:00|53082|53002|53072|52992|53082|53002|53072|52992|3
1610975260000|2021-01-18 13:07:40|53074.5|52994.5|53079.5|52999.5|53079.5|52999.5|53074.5|52994.5|2
1610975270000|2021-01-18 13:07:50|53076|52996|53076|52996|53076|52996|53076|52996|1
1610975280000|2021-01-18 13:08:00|53079|52999|53076|52996|53079|52999|53076|52996|2
1610975290000|2021-01-18 13:08:10|53074|52994|53076|52996|53076|52996|53074|52994|2
1610975300000|2021-01-18 13:08:20|53079|52999|53092|53012|53094.5|53014.5|53079|52999|4
1610975310000|2021-01-18 13:08:30|53089|53009|53085|53005|53089|53009|53082|53002|3
1610975320000|2021-01-18 13:08:40|53087|53007|53089|53009|53089|53009|53085|53005|6
1610975330000|2021-01-18 13:08:50|53087|53007|53085|53005|53087|53007|53085|53005|2
1610975340000|2021-01-18 13:09:00|53092|53012|53137|53057|53137|53057|53092|53012|11
1610975350000|2021-01-18 13:09:10|53129|53049|53131.5|53051.5|53132|53052|53127|53047|7
1610975360000|2021-01-18 13:09:20|53129|53049|53131.5|53051.5|53137|53057|53129|53049|8
1610975370000|2021-01-18 13:09:30|53129|53049|53137|53057|53139|53059|53129|53049|5
1610975380000|2021-01-18 13:09:40|53135|53055|53125|53045|53135|53055|53121.5|53041.5|5
1610975390000|2021-01-18 13:09:50|53122|53042|53125|53045|53135|53055|53122|53042|5
1610975400000|2021-01-18 13:10:00|53127|53047|53125|53045|53139|53059|53125|53045|9
1610975410000|2021-01-18 13:10:10|53127|53047|53139|53059|53139|53059|53127|53047|4
1610975420000|2021-01-18 13:10:20|53136.5|53056.5|53137|53057|53139|53059|53136.5|53056.5|3
1610975430000|2021-01-18 13:10:30|53136.5|53056.5|53126.5|53046.5|53139|53059|53126.5|53046.5|10
1610975440000|2021-01-18 13:10:40|53129|53049|53125|53045|53129|53049|53125|53045|5
1610975450000|2021-01-18 13:10:50|53126.5|53046.5|53125|53045|53126.5|53046.5|53125|53045|4
1610975460000|2021-01-18 13:11:00|53122|53042|53139|53059|53139|53059|53119|53039|8
1610975470000|2021-01-18 13:11:10|53142|53062|53131.5|53051.5|53142|53062|53131.5|53051.5|4
1610975480000|2021-01-18 13:11:20|53135|53055|53125|53045|53135|53055|53125|53045|4
1610975490000|2021-01-18 13:11:30|53121.5|53041.5|53119|53039|53121.5|53041.5|53111.5|53031.5|6
1610975500000|2021-01-18 13:11:40|53125|53045|53162|53082|53162|53082|53125|53045|6
1610975510000|2021-01-18 13:11:50|53155|53075|53139|53059|53155|53075|53139|53059|8
1610975520000|2021-01-18 13:12:00|53137|53057|53109|53029|53137|53057|53109|53029|8
1610975530000|2021-01-18 13:12:10|53102|53022|53118.5|53038.5|53121.5|53041.5|53102|53022|7
1610975540000|2021-01-18 13:12:20|53125|53045|53115|53035|53125|53045|53115|53035|7
1610975550000|2021-01-18 13:12:30|53112|53032|53115|53035|53115|53035|53112|53032|2
1610975560000|2021-01-18 13:12:40|53125|53045|53125|53045|53125|53045|53125|53045|1
1610975570000|2021-01-18 13:12:50|53121.5|53041.5|53109|53029|53121.5|53041.5|53109|53029|3
1610975580000|2021-01-18 13:13:00|53107|53027|53105|53025|53109|53029|53102|53022|8
1610975590000|2021-01-18 13:13:10|53107|53027|53109|53029|53115|53035|53107|53027|5
1610975600000|2021-01-18 13:13:20|53107|53027|53121.5|53041.5|53126.5|53046.5|53107|53027|9
1610975610000|2021-01-18 13:13:30|53125|53045|53135|53055|53136.5|53056.5|53121.5|53041.5|8
1610975620000|2021-01-18 13:13:40|53132|53052|53132|53052|53132|53052|53132|53052|1
1610975630000|2021-01-18 13:13:50|53125|53045|53109|53029|53125|53045|53109|53029|4
1610975640000|2021-01-18 13:14:00|53105|53025|53085|53005|53105|53025|53085|53005|6
1610975650000|2021-01-18 13:14:10|53082|53002|53075|52995|53082|53002|53066.5|52986.5|8
1610975660000|2021-01-18 13:14:20|53072|52992|53059|52979|53072|52992|53055|52975|13
1610975670000|2021-01-18 13:14:30|53057|52977|53065|52985|53065|52985|53057|52977|6
1610975680000|2021-01-18 13:14:40|53067|52987|53059|52979|53067|52987|53057|52977|3
1610975690000|2021-01-18 13:14:50|53056.5|52976.5|53056.5|52976.5|53059|52979|53055|52975|5
1610975700000|2021-01-18 13:15:00|53059|52979|53065|52985|53067|52987|53059|52979|7
1610975710000|2021-01-18 13:15:10|53067|52987|53039|52959|53067|52987|53039|52959|5
1610975720000|2021-01-18 13:15:20|53041.5|52961.5|53029|52949|53041.5|52961.5|53025|52945|5
1610975730000|2021-01-18 13:15:30|53032|52952|53029|52949|53037|52957|53027|52947|9
1610975740000|2021-01-18 13:15:40|53032|52952|53029|52949|53032|52952|53029|52949|2
1610975750000|2021-01-18 13:15:50|53022|52942|53019|52939|53022|52942|53019|52939|2
1610975760000|2021-01-18 13:16:00|53022|52942|53022|52942|53029|52949|53019|52939|8
1610975770000|2021-01-18 13:16:10|53019|52939|53018.5|52938.5|53022|52942|53012|52932|7
1610975780000|2021-01-18 13:16:20|53022|52942|53018.5|52938.5|53022|52942|53013.5|52933.5|5
1610975790000|2021-01-18 13:16:30|53022|52942|53022|52942|53022|52942|53016|52936|5
1610975800000|2021-01-18 13:16:40|53016|52936|53026|52946|53026|52946|53016|52936|5
1610975810000|2021-01-18 13:16:50|53023.5|52943.5|53016|52936|53023.5|52943.5|53016|52936|2
1610975820000|2021-01-18 13:17:00|53014|52934|53026|52946|53026|52946|53014|52934|4
1610975830000|2021-01-18 13:17:10|53022|52942|53019|52939|53022|52942|53019|52939|2
1610975840000|2021-01-18 13:17:20|53016|52936|53006|52926|53022|52942|53006|52926|6
1610975850000|2021-01-18 13:17:30|53009|52929|53013.5|52933.5|53016|52936|53009|52929|3
1610975860000|2021-01-18 13:17:40|53016|52936|53019|52939|53019|52939|53009|52929|3
1610975870000|2021-01-18 13:17:50|53022|52942|53016|52936|53026|52946|53016|52936|6
1610975880000|2021-01-18 13:18:00|53013.5|52933.5|53008.5|52928.5|53016|52936|53008.5|52928.5|5
1610975890000|2021-01-18 13:18:10|53002|52922|53002|52922|53002|52922|52992|52912|6
1610975900000|2021-01-18 13:18:20|53006|52926|52992|52912|53006|52926|52992|52912|6
1610975910000|2021-01-18 13:18:30|52994|52914|52992|52912|53002|52922|52992|52912|5
1610975920000|2021-01-18 13:18:40|52993.5|52913.5|52992|52912|52996|52916|52989|52909|5
1610975930000|2021-01-18 13:18:50|52988.5|52908.5|52983.5|52903.5|52992|52912|52983.5|52903.5|5
1610975940000|2021-01-18 13:19:00|52984|52904|52992|52912|52996|52916|52984|52904|7
1610975950000|2021-01-18 13:19:10|52979|52899|53002|52922|53002|52922|52979|52899|5
1610975960000|2021-01-18 13:19:20|53004|52924|52998.5|52918.5|53004|52924|52998.5|52918.5|2
1610975970000|2021-01-18 13:19:30|52996|52916|52996|52916|53006|52926|52992|52912|11
1610975980000|2021-01-18 13:19:40|52998.5|52918.5|53012|52932|53016|52936|52996|52916|7
1610975990000|2021-01-18 13:19:50|53016|52936|53006|52926|53016|52936|53006|52926|7
1610976000000|2021-01-18 13:20:00|53003.5|52923.5|52992|52912|53003.5|52923.5|52989|52909|9
1610976010000|2021-01-18 13:20:10|52989|52909|52983.5|52903.5|52992|52912|52982|52902|10
1610976020000|2021-01-18 13:20:20|52982|52902|52986|52906|52986|52906|52982|52902|3
1610976030000|2021-01-18 13:20:30|52984|52904|52972|52892|52984|52904|52972|52892|4
1610976040000|2021-01-18 13:20:40|52974|52894|52974|52894|52985|52905|52972|52892|11
1610976050000|2021-01-18 13:20:50|52972|52892|52951.5|52871.5|52972|52892|52951.5|52871.5|12
1610976060000|2021-01-18 13:21:00|52950|52870|52930|52850|52950|52870|52930|52850|7
1610976070000|2021-01-18 13:21:10|52932|52852|52924|52844|52934|52854|52920|52840|15
1610976080000|2021-01-18 13:21:20|52930|52850|52924|52844|52930|52850|52920|52840|4
1610976090000|2021-01-18 13:21:30|52922|52842|52914|52834|52927|52847|52914|52834|8
1610976100000|2021-01-18 13:21:40|52917|52837|52910|52830|52920|52840|52904|52824|7
1610976110000|2021-01-18 13:21:50|52922|52842|52906.5|52826.5|52922|52842|52906.5|52826.5|5
1610976120000|2021-01-18 13:22:00|52904|52824|52917|52837|52917|52837|52904|52824|4
1610976130000|2021-01-18 13:22:10|52912|52832|52917|52837|52917|52837|52906.5|52826.5|9
1610976140000|2021-01-18 13:22:20|52910|52830|52912|52832|52912|52832|52904|52824|6
1610976150000|2021-01-18 13:22:30|52914|52834|52920|52840|52924|52844|52909.5|52829.5|10
1610976160000|2021-01-18 13:22:40|52922|52842|52924|52844|52927|52847|52922|52842|4
1610976170000|2021-01-18 13:22:50|52926.5|52846.5|52942|52862|52944|52864|52924|52844|5
1610976180000|2021-01-18 13:23:00|52937|52857|52927|52847|52940|52860|52927|52847|3
1610976190000|2021-01-18 13:23:10|52924|52844|52924|52844|52924|52844|52924|52844|1
1610976200000|2021-01-18 13:23:20|52922|52842|52922|52842|52922|52842|52920|52840|3
1610976210000|2021-01-18 13:23:30|52927|52847|52922|52842|52927|52847|52922|52842|3
1610976220000|2021-01-18 13:23:40|52920|52840|52920|52840|52922|52842|52920|52840|3
1610976230000|2021-01-18 13:23:50|52917|52837|52917|52837|52917|52837|52912|52832|7
1610976240000|2021-01-18 13:24:00|52920|52840|52924|52844|52924|52844|52920|52840|2
1610976250000|2021-01-18 13:24:10|52917|52837|52890|52810|52917|52837|52890|52810|6
1610976260000|2021-01-18 13:24:20|52887|52807|52884|52804|52894|52814|52877|52797|9
1610976270000|2021-01-18 13:24:30|52880|52800|52892|52812|52892|52812|52880|52800|5
1610976280000|2021-01-18 13:24:40|52890|52810|52874|52794|52890|52810|52860|52780|10
1610976290000|2021-01-18 13:24:50|52870|52790|52870|52790|52872|52792|52864|52784|7
1610976300000|2021-01-18 13:25:00|52872|52792|52900|52820|52902|52822|52870|52790|11
1610976310000|2021-01-18 13:25:10|52894|52814|52910|52830|52911.5|52831.5|52894|52814|7
1610976320000|2021-01-18 13:25:20|52912|52832|52932|52852|52934|52854|52912|52832|12
1610976330000|2021-01-18 13:25:30|52934|52854|52926.5|52846.5|52934|52854|52926.5|52846.5|8
1610976340000|2021-01-18 13:25:40|52932|52852|52937|52857|52937|52857|52932|52852|5
1610976350000|2021-01-18 13:25:50|52940|52860|52934|52854|52940|52860|52934|52854|3
1610976360000|2021-01-18 13:26:00|52937|52857|52930|52850|52937|52857|52922|52842|7
1610976370000|2021-01-18 13:26:10|52926.5|52846.5|52930|52850|52930|52850|52926.5|52846.5|2
1610976380000|2021-01-18 13:26:20|52920|52840|52910|52830|52920|52840|52906.5|52826.5|9
1610976390000|2021-01-18 13:26:30|52912|52832|52890|52810|52912|52832|52887|52807|9
1610976400000|2021-01-18 13:26:40|52886.5|52806.5|52900|52820|52900|52820|52884|52804|8
1610976410000|2021-01-18 13:26:50|52901.5|52821.5|52904|52824|52911.5|52831.5|52900|52820|5
1610976420000|2021-01-18 13:27:00|52907|52827|52904|52824|52912|52832|52904|52824|3
1610976430000|2021-01-18 13:27:10|52907|52827|52934|52854|52934|52854|52904|52824|6
1610976440000|2021-01-18 13:27:20|52940|52860|52940|52860|52940|52860|52934|52854|5
1610976450000|2021-01-18 13:27:30|52944|52864|52951.5|52871.5|52951.5|52871.5|52944|52864|8
1610976460000|2021-01-18 13:27:40|52950|52870|52947|52867|52951.5|52871.5|52947|52867|7
1610976470000|2021-01-18 13:27:50|52944|52864|52942|52862|52944|52864|52942|52862|2
1610976490000|2021-01-18 13:28:10|52936.5|52856.5|52944|52864|52944|52864|52930|52850|8
1610976500000|2021-01-18 13:28:20|52946.5|52866.5|52950|52870|52954|52874|52946.5|52866.5|4
1610976510000|2021-01-18 13:28:30|52951.5|52871.5|52951.5|52871.5|52954|52874|52951.5|52871.5|3
1610976520000|2021-01-18 13:28:40|52954|52874|52964|52884|52964|52884|52954|52874|4
1610976530000|2021-01-18 13:28:50|52960|52880|52960|52880|52960|52880|52960|52880|1
1610976540000|2021-01-18 13:29:00|52962|52882|52954|52874|52962|52882|52950|52870|4
1610976550000|2021-01-18 13:29:10|52952|52872|52967|52887|52967|52887|52952|52872|6
1610976560000|2021-01-18 13:29:20|52964|52884|52962|52882|52964|52884|52962|52882|2
1610976570000|2021-01-18 13:29:30|52964|52884|52964|52884|52964|52884|52962|52882|3
1610976580000|2021-01-18 13:29:40|52967|52887|52967|52887|52967|52887|52967|52887|1
1610976590000|2021-01-18 13:29:50|52970|52890|52990|52910|52992|52912|52960|52880|6
1610976600000|2021-01-18 13:30:00|52992|52912|52994|52914|52994|52914|52992|52912|2
1610976610000|2021-01-18 13:30:10|52990|52910|52980|52900|52990|52910|52980|52900|6
1610976620000|2021-01-18 13:30:20|52984|52904|52990|52910|52990|52910|52984|52904|6
1610976630000|2021-01-18 13:30:30|52986.5|52906.5|52992|52912|52992|52912|52986.5|52906.5|3
1610976640000|2021-01-18 13:30:40|52997|52917|52994|52914|52997|52917|52994|52914|2
1610976650000|2021-01-18 13:30:50|53000|52920|52997|52917|53000|52920|52997|52917|2
1610976660000|2021-01-18 13:31:00|53000|52920|53002|52922|53004|52924|52997|52917|7
1610976670000|2021-01-18 13:31:10|53004|52924|53004|52924|53004|52924|52997|52917|6
1610976680000|2021-01-18 13:31:20|53012|52932|53014|52934|53014|52934|53012|52932|2
1610976690000|2021-01-18 13:31:30|53012|52932|53010|52930|53017|52937|53010|52930|7
1610976700000|2021-01-18 13:31:40|53006.5|52926.5|53010|52930|53010|52930|53006.5|52926.5|2
1610976710000|2021-01-18 13:31:50|53014|52934|53006.5|52926.5|53014|52934|53006.5|52926.5|3
1610976720000|2021-01-18 13:32:00|53004|52924|53010|52930|53010|52930|53000|52920|6
1610976730000|2021-01-18 13:32:10|53007|52927|53007|52927|53007|52927|53007|52927|1
1610976740000|2021-01-18 13:32:20|53004|52924|53000|52920|53004|52924|52997|52917|4
1610976750000|2021-01-18 13:32:30|52997|52917|53000|52920|53000|52920|52997|52917|2
1610976770000|2021-01-18 13:32:50|53002|52922|53000|52920|53002|52922|53000|52920|2
1610976780000|2021-01-18 13:33:00|53002|52922|53004|52924|53004|52924|53002|52922|2
1610976790000|2021-01-18 13:33:10|53014|52934|53010|52930|53014|52934|53007|52927|5
1610976800000|2021-01-18 13:33:20|53007|52927|52994|52914|53007|52927|52994|52914|6
1610976810000|2021-01-18 13:33:30|52997|52917|52967|52887|52997|52917|52964|52884|7
1610976820000|2021-01-18 13:33:40|52960|52880|52954|52874|52970|52890|52954|52874|16
1610976830000|2021-01-18 13:33:50|52960|52880|52960|52880|52970|52890|52960|52880|10
1610976840000|2021-01-18 13:34:00|52954|52874|52960|52880|52960|52880|52944|52864|9
1610976850000|2021-01-18 13:34:10|52962|52882|52967|52887|52967|52887|52962|52882|3
1610976860000|2021-01-18 13:34:20|52972|52892|52964|52884|52980|52900|52964|52884|13
1610976870000|2021-01-18 13:34:30|52961|52881|52968|52888|52974|52894|52961|52881|5
1610976880000|2021-01-18 13:34:40|52974|52894|52958|52878|52974|52894|52958|52878|6
1610976890000|2021-01-18 13:34:50|52964|52884|52968|52888|52968|52888|52964|52884|3
1610976900000|2021-01-18 13:35:00|52965.5|52885.5|52954|52874|52968|52888|52946|52866|7
1610976910000|2021-01-18 13:35:10|52955.5|52875.5|52954|52874|52961|52881|52954|52874|10
1610976920000|2021-01-18 13:35:20|52951|52871|52946|52866|52951|52871|52946|52866|2
1610976930000|2021-01-18 13:35:30|52944|52864|52944|52864|52944|52864|52938|52858|5
1610976940000|2021-01-18 13:35:40|52946|52866|52948|52868|52948|52868|52946|52866|2
1610976950000|2021-01-18 13:35:50|52951|52871|52948|52868|52951|52871|52948|52868|2
1610976960000|2021-01-18 13:36:00|52951|52871|52948|52868|52951|52871|52948|52868|2
1610976970000|2021-01-18 13:36:10|52945.5|52865.5|52948|52868|52950.5|52870.5|52940.5|52860.5|6
1610976980000|2021-01-18 13:36:20|52950.5|52870.5|52958|52878|52958|52878|52950.5|52870.5|2
1610976990000|2021-01-18 13:36:30|52956|52876|52954|52874|52956|52876|52951|52871|4
1610977000000|2021-01-18 13:36:40|52951|52871|52968|52888|52970.5|52890.5|52951|52871|6
1610977010000|2021-01-18 13:36:50|52974|52894|52974|52894|52985.5|52905.5|52974|52894|6
1610977020000|2021-01-18 13:37:00|52970.5|52890.5|52978|52898|52978|52898|52970.5|52890.5|3
1610977030000|2021-01-18 13:37:10|52988|52908|52984|52904|52988|52908|52984|52904|2
1610977040000|2021-01-18 13:37:20|52986|52906|52994|52914|52994|52914|52986|52906|5
1610977050000|2021-01-18 13:37:30|52996|52916|52988|52908|52996|52916|52986|52906|6
1610977060000|2021-01-18 13:37:40|52986|52906|52984|52904|52988|52908|52984|52904|4
1610977070000|2021-01-18 13:37:50|52980.5|52900.5|52974|52894|52980.5|52900.5|52974|52894|3
1610977080000|2021-01-18 13:38:00|52976|52896|52988|52908|52994|52914|52974|52894|8
1610977100000|2021-01-18 13:38:20|52991|52911|52994|52914|52994|52914|52991|52911|2
1610977110000|2021-01-18 13:38:30|52990.5|52910.5|52994|52914|52994|52914|52986|52906|4
1610977120000|2021-01-18 13:38:40|52995.5|52915.5|53004|52924|53004|52924|52995.5|52915.5|2
1610977130000|2021-01-18 13:38:50|53006|52926|53004|52924|53008|52928|52998|52918|7
1610977140000|2021-01-18 13:39:00|53001|52921|53004|52924|53004|52924|52998|52918|5
1610977150000|2021-01-18 13:39:10|53005.5|52925.5|53008|52928|53008|52928|53004|52924|4
1610977160000|2021-01-18 13:39:20|53005.5|52925.5|52998|52918|53008|52928|52998|52918|5
1610977170000|2021-01-18 13:39:30|52996|52916|52994|52914|52998|52918|52994|52914|6
1610977180000|2021-01-18 13:39:40|52995.5|52915.5|52985.5|52905.5|52998|52918|52985.5|52905.5|4
1610977190000|2021-01-18 13:39:50|52988|52908|52988|52908|52988|52908|52985.5|52905.5|3
1610977200000|2021-01-18 13:40:00|52985.5|52905.5|52988|52908|52988|52908|52985.5|52905.5|4
1610977210000|2021-01-18 13:40:10|52986|52906|52988|52908|52988|52908|52986|52906|4
1610977230000|2021-01-18 13:40:30|52985.5|52905.5|52988|52908|52988|52908|52985.5|52905.5|2
1610977240000|2021-01-18 13:40:40|52991|52911|52994|52914|52994|52914|52991|52911|2
1610977260000|2021-01-18 13:41:00|52991|52911|52991|52911|52991|52911|52988|52908|3
1610977270000|2021-01-18 13:41:10|52994|52914|52994|52914|52994|52914|52994|52914|1
1610977290000|2021-01-18 13:41:30|52996|52916|53008|52928|53008|52928|52994|52914|6
1610977300000|2021-01-18 13:41:40|53010.5|52930.5|53014|52934|53014|52934|53008|52928|3
1610977310000|2021-01-18 13:41:50|53011|52931|52998|52918|53011|52931|52996|52916|3
1610977330000|2021-01-18 13:42:10|53001|52921|53004|52924|53004|52924|53001|52921|2
1610977340000|2021-01-18 13:42:20|53000.5|52920.5|53018|52938|53028|52948|53000.5|52920.5|8
1610977350000|2021-01-18 13:42:30|53020.5|52940.5|53038|52958|53041|52961|53020.5|52940.5|8
1610977360000|2021-01-18 13:42:40|53034|52954|53054|52974|53054|52974|53034|52954|9
1610977370000|2021-01-18 13:42:50|53048|52968|53050.5|52970.5|53050.5|52970.5|53048|52968|4
1610977380000|2021-01-18 13:43:00|53058|52978|53040.5|52960.5|53074|52994|53034|52954|13
1610977390000|2021-01-18 13:43:10|53038|52958|53038|52958|53038|52958|53036|52956|3
1610977400000|2021-01-18 13:43:20|53044|52964|53054|52974|53054|52974|53041|52961|5
1610977410000|2021-01-18 13:43:30|53058|52978|53058|52978|53060.5|52980.5|53054|52974|7
1610977420000|2021-01-18 13:43:40|53056|52976|53060.5|52980.5|53064|52984|53054|52974|7
1610977430000|2021-01-18 13:43:50|53058|52978|53058|52978|53058|52978|53058|52978|1
1610977440000|2021-01-18 13:44:00|53056|52976|53064|52984|53064|52984|53056|52976|3
1610977450000|2021-01-18 13:44:10|53061|52981|53058|52978|53061|52981|53054|52974|4
1610977480000|2021-01-18 13:44:40|53055.5|52975.5|53054|52974|53058|52978|53044|52964|7
1610977490000|2021-01-18 13:44:50|53050.5|52970.5|53054|52974|53054|52974|53050.5|52970.5|2
1610977500000|2021-01-18 13:45:00|53055.5|52975.5|53040.5|52960.5|53055.5|52975.5|53040.5|52960.5|7
1610977510000|2021-01-18 13:45:10|53038|52958|53044|52964|53048|52968|53036|52956|7
1610977520000|2021-01-18 13:45:20|53045.5|52965.5|53054|52974|53054|52974|53044|52964|8
1610977530000|2021-01-18 13:45:30|53051|52971|53048|52968|53054|52974|53048|52968|5
1610977540000|2021-01-18 13:45:40|53044|52964|53048|52968|53048|52968|53044|52964|3
1610977550000|2021-01-18 13:45:50|53051|52971|53048|52968|53055.5|52975.5|53048|52968|6
1610977560000|2021-01-18 13:46:00|53050.5|52970.5|53056|52976|53064|52984|53050.5|52970.5|11
1610977570000|2021-01-18 13:46:10|53058|52978|53044|52964|53058|52978|53044|52964|6
1610977580000|2021-01-18 13:46:20|53041|52961|53034|52954|53041|52961|53024|52944|8
1610977590000|2021-01-18 13:46:30|53038|52958|53038|52958|53040.5|52960.5|53038|52958|3
1610977610000|2021-01-18 13:46:50|53040.5|52960.5|53040.5|52960.5|53040.5|52960.5|53040.5|52960.5|1
1610977620000|2021-01-18 13:47:00|53058|52978|53054|52974|53058|52978|53054|52974|4
1610977630000|2021-01-18 13:47:10|53056|52976|53054|52974|53056|52976|53051|52971|6
1610977640000|2021-01-18 13:47:20|53056|52976|53054|52974|53056|52976|53054|52974|2
1610977650000|2021-01-18 13:47:30|53056|52976|53058|52978|53058|52978|53054|52974|4
1610977660000|2021-01-18 13:47:40|53056|52976|53056|52976|53056|52976|53056|52976|1
1610977670000|2021-01-18 13:47:50|53054|52974|53058|52978|53058|52978|53054|52974|4
1610977680000|2021-01-18 13:48:00|53061|52981|53048|52968|53068|52988|53048|52968|10
1610977690000|2021-01-18 13:48:10|53046|52966|53048|52968|53055.5|52975.5|53046|52966|6
1610977700000|2021-01-18 13:48:20|53051|52971|53064|52984|53064|52984|53051|52971|7
1610977710000|2021-01-18 13:48:30|53086|53006|53068|52988|53086|53006|53068|52988|7
1610977720000|2021-01-18 13:48:40|53066|52986|53064|52984|53071|52991|53064|52984|6
1610977730000|2021-01-18 13:48:50|53058|52978|53058|52978|53061|52981|53055.5|52975.5|7
1610977740000|2021-01-18 13:49:00|53056|52976|53058|52978|53058|52978|53056|52976|2
1610977750000|2021-01-18 13:49:10|53061|52981|53070.5|52990.5|53074|52994|53061|52981|9
1610977760000|2021-01-18 13:49:20|53068|52988|53058|52978|53068|52988|53058|52978|3
1610977770000|2021-01-18 13:49:30|53060.5|52980.5|53058|52978|53060.5|52980.5|53058|52978|2
1610977780000|2021-01-18 13:49:40|53054|52974|53051|52971|53054|52974|53048|52968|4
1610977790000|2021-01-18 13:49:50|53048|52968|53058|52978|53058|52978|53048|52968|7
1610977800000|2021-01-18 13:50:00|53064|52984|53068|52988|53068|52988|53064|52984|3
1610977810000|2021-01-18 13:50:10|53064|52984|53064|52984|53064|52984|53054|52974|6
1610977820000|2021-01-18 13:50:20|53061|52981|53058|52978|53061|52981|53058|52978|2
1610977830000|2021-01-18 13:50:30|53056|52976|53065.5|52985.5|53065.5|52985.5|53056|52976|4
1610977840000|2021-01-18 13:50:40|53068|52988|53058|52978|53068|52988|53058|52978|4
1610977850000|2021-01-18 13:50:50|53056|52976|53046|52966|53058|52978|53046|52966|6
1610977860000|2021-01-18 13:51:00|53044|52964|53044|52964|53045.5|52965.5|53038|52958|5
1610977870000|2021-01-18 13:51:10|53045.5|52965.5|53044|52964|53045.5|52965.5|53044|52964|2
1610977880000|2021-01-18 13:51:20|53045.5|52965.5|53044|52964|53054|52974|53044|52964|5
1610977890000|2021-01-18 13:51:30|53041|52961|53034|52954|53041|52961|53034|52954|3
1610977900000|2021-01-18 13:51:40|53030.5|52950.5|53038|52958|53038|52958|53030.5|52950.5|4
1610977910000|2021-01-18 13:51:50|53044|52964|53058|52978|53058|52978|53044|52964|8
1610977920000|2021-01-18 13:52:00|53061|52981|53056|52976|53061|52981|53056|52976|3
1610977930000|2021-01-18 13:52:10|53054|52974|53068|52988|53068|52988|53054|52974|6
1610977940000|2021-01-18 13:52:20|53066|52986|53060.5|52980.5|53066|52986|53058|52978|6
1610977950000|2021-01-18 13:52:30|53058|52978|53051|52971|53060.5|52980.5|53051|52971|5
1610977960000|2021-01-18 13:52:40|53054|52974|53054|52974|53054|52974|53048|52968|5
1610977970000|2021-01-18 13:52:50|53048|52968|53048|52968|53054|52974|53044|52964|6
1610977980000|2021-01-18 13:53:00|53050.5|52970.5|53044|52964|53050.5|52970.5|53044|52964|4
1610977990000|2021-01-18 13:53:10|53045.5|52965.5|53045.5|52965.5|53048|52968|53038|52958|8
1610978000000|2021-01-18 13:53:20|53044|52964|53048|52968|53048|52968|53038|52958|6
1610978010000|2021-01-18 13:53:30|53045.5|52965.5|53048|52968|53048|52968|53045.5|52965.5|4
1610978040000|2021-01-18 13:54:00|53051|52971|53058|52978|53058|52978|53051|52971|2
1610978050000|2021-01-18 13:54:10|53064|52984|53058|52978|53064|52984|53058|52978|2
1610978060000|2021-01-18 13:54:20|53061|52981|53056|52976|53061|52981|53056|52976|2
1610978070000|2021-01-18 13:54:30|53058|52978|53064|52984|53064|52984|53058|52978|3
1610978080000|2021-01-18 13:54:40|53066|52986|53058|52978|53066|52986|53058|52978|6
1610978090000|2021-01-18 13:54:50|53056|52976|53044|52964|53056|52976|53044|52964|7
1610978100000|2021-01-18 13:55:00|53040.5|52960.5|53034|52954|53040.5|52960.5|53028|52948|9
1610978110000|2021-01-18 13:55:10|53031|52951|53004|52924|53031|52951|53004|52924|11
1610978120000|2021-01-18 13:55:20|53024|52944|53024|52944|53024|52944|53018|52938|7
1610978130000|2021-01-18 13:55:30|53020.5|52940.5|53034|52954|53034|52954|53020.5|52940.5|9
1610978140000|2021-01-18 13:55:40|53028|52948|53048|52968|53048|52968|53028|52948|7
1610978150000|2021-01-18 13:55:50|53054|52974|53056|52976|53064|52984|53054|52974|9
1610978160000|2021-01-18 13:56:00|53058|52978|53064|52984|53064|52984|53050.5|52970.5|4
1610978170000|2021-01-18 13:56:10|53068|52988|53068|52988|53078|52998|53064|52984|8
1610978180000|2021-01-18 13:56:20|53066|52986|53086|53006|53086|53006|53064|52984|12
1610978190000|2021-01-18 13:56:30|53084|53004|53085.5|53005.5|53086|53006|53078|52998|7
1610978200000|2021-01-18 13:56:40|53088|53008|53094|53014|53094|53014|53084|53004|8
1610978210000|2021-01-18 13:56:50|53090.5|53010.5|53088|53008|53094|53014|53088|53008|6
1610978220000|2021-01-18 13:57:00|53090.5|53010.5|53108|53028|53108|53028|53090.5|53010.5|5
1610978230000|2021-01-18 13:57:10|53110.5|53030.5|53116|53036|53118|53038|53110.5|53030.5|9
1610978240000|2021-01-18 13:57:20|53114|53034|53096|53016|53114|53034|53096|53016|10
1610978250000|2021-01-18 13:57:30|53094|53014|53096|53016|53104|53024|53094|53014|10
1610978260000|2021-01-18 13:57:40|53098|53018|53094|53014|53098|53018|53094|53014|5
1610978270000|2021-01-18 13:57:50|53091|53011|53091|53011|53091|53011|53091|53011|1
1610978280000|2021-01-18 13:58:00|53088|53008|53104|53024|53104|53024|53088|53008|8
1610978290000|2021-01-18 13:58:10|53105.5|53025.5|53104|53024|53108|53028|53104|53024|9
1610978300000|2021-01-18 13:58:20|53101|53021|53104|53024|53104|53024|53098|53018|4
1610978310000|2021-01-18 13:58:30|53101|53021|53118|53038|53118|53038|53098|53018|5
1610978320000|2021-01-18 13:58:40|53121|53041|53121|53041|53121|53041|53121|53041|1
1610978330000|2021-01-18 13:58:50|53114|53034|53088|53008|53114|53034|53088|53008|5
1610978340000|2021-01-18 13:59:00|53098|53018|53097|53017|53114|53034|53090.5|53010.5|13
1610978350000|2021-01-18 13:59:10|53094|53014|53088|53008|53094|53014|53078|52998|9
1610978360000|2021-01-18 13:59:20|53094|53014|53088|53008|53094|53014|53088|53008|3
1610978370000|2021-01-18 13:59:30|53091.5|53011.5|53071.5|52991.5|53091.5|53011.5|53071.5|52991.5|4
1610978380000|2021-01-18 13:59:40|53066|52986|53068|52988|53068|52988|53064|52984|9
1610978390000|2021-01-18 13:59:50|53074|52994|53088|53008|53088|53008|53074|52994|5
1610978400000|2021-01-18 14:00:00|53101|53021|53104|53024|53104|53024|53078|52998|11
1610978410000|2021-01-18 14:00:10|53101|53021|53101|53021|53106|53026|53098|53018|8
1610978420000|2021-01-18 14:00:20|53104|53024|53106|53026|53106|53026|53104|53024|2
1610978430000|2021-01-18 14:00:30|53108|53028|53111|53031|53114|53034|53104|53024|8
1610978440000|2021-01-18 14:00:40|53108|53028|53104|53024|53108|53028|53104|53024|3
1610978450000|2021-01-18 14:00:50|53095.5|53015.5|53088|53008|53098|53018|53088|53008|5
1610978460000|2021-01-18 14:01:00|53086|53006|53094|53014|53095.5|53015.5|53078|52998|7
1610978470000|2021-01-18 14:01:10|53098|53018|53078|52998|53098|53018|53078|52998|6
1610978480000|2021-01-18 14:01:20|53081|53001|53084|53004|53084|53004|53081|53001|2
1610978490000|2021-01-18 14:01:30|53080.5|53000.5|53078|52998|53088|53008|53078|52998|7
1610978500000|2021-01-18 14:01:40|53084|53004|53084|53004|53091|53011|53084|53004|6
1610978510000|2021-01-18 14:01:50|53085.5|53005.5|53105.5|53025.5|53105.5|53025.5|53084|53004|8
1610978520000|2021-01-18 14:02:00|53104|53024|53114|53034|53114|53034|53104|53024|4
1610978530000|2021-01-18 14:02:10|53115.5|53035.5|53106|53026|53116|53036|53105.5|53025.5|7
1610978540000|2021-01-18 14:02:20|53104|53024|53108|53028|53108|53028|53104|53024|4
1610978550000|2021-01-18 14:02:30|53114|53034|53138|53058|53138|53058|53114|53034|9
1610978560000|2021-01-18 14:02:40|53140.5|53060.5|53144|53064|53144|53064|53135.5|53055.5|9
1610978570000|2021-01-18 14:02:50|53138|53058|53138|53058|53144|53064|53138|53058|7
1610978580000|2021-01-18 14:03:00|53134|53054|53124|53044|53138|53058|53120.5|53040.5|11
1610978590000|2021-01-18 14:03:10|53121|53041|53098|53018|53121|53041|53098|53018|10
1610978600000|2021-01-18 14:03:20|53104|53024|53126|53046|53126|53046|53104|53024|8
1610978610000|2021-01-18 14:03:30|53124|53044|53121|53041|53126|53046|53121|53041|6
1610978620000|2021-01-18 14:03:40|53124|53044|53114|53034|53124|53044|53114|53034|4
1610978630000|2021-01-18 14:03:50|53116|53036|53114|53034|53116|53036|53114|53034|2
1610978640000|2021-01-18 14:04:00|53111|53031|53118|53038|53118|53038|53111|53031|4
1610978650000|2021-01-18 14:04:10|53116|53036|53111|53031|53118|53038|53108|53028|8
1610978660000|2021-01-18 14:04:20|53114|53034|53108|53028|53114|53034|53106|53026|3
1610978670000|2021-01-18 14:04:30|53114|53034|53114|53034|53118|53038|53114|53034|5
1610978680000|2021-01-18 14:04:40|53111|53031|53126|53046|53126|53046|53104|53024|10
1610978690000|2021-01-18 14:04:50|53130.5|53050.5|53144|53064|53144|53064|53124|53044|10
1610978700000|2021-01-18 14:05:00|53148|53068|53138|53058|53148|53068|53138|53058|7
1610978710000|2021-01-18 14:05:10|53136|53056|53144|53064|53144|53064|53136|53056|4
1610978720000|2021-01-18 14:05:20|53141|53061|53144|53064|53144|53064|53134|53054|6
1610978730000|2021-01-18 14:05:30|53140.5|53060.5|53144|53064|53144|53064|53134|53054|3
1610978740000|2021-01-18 14:05:40|53146|53066|53148|53068|53154|53074|53141|53061|7
1610978750000|2021-01-18 14:05:50|53151|53071|53148|53068|53154|53074|53148|53068|5
1610978760000|2021-01-18 14:06:00|53151|53071|53148|53068|53151|53071|53148|53068|2
1610978770000|2021-01-18 14:06:10|53146|53066|53151|53071|53151|53071|53146|53066|4
1610978780000|2021-01-18 14:06:20|53154|53074|53156|53076|53156|53076|53154|53074|6
1610978790000|2021-01-18 14:06:30|53158|53078|53158|53078|53160.5|53080.5|53158|53078|3
1610978800000|2021-01-18 14:06:40|53156|53076|53148|53068|53156|53076|53144|53064|8
1610978810000|2021-01-18 14:06:50|53151|53071|53151|53071|53158|53078|53148|53068|5
1610978820000|2021-01-18 14:07:00|53148|53068|53156|53076|53168|53088|53148|53068|8
1610978830000|2021-01-18 14:07:10|53158|53078|53164|53084|53166|53086|53156|53076|5
1610978840000|2021-01-18 14:07:20|53166|53086|53166|53086|53174|53094|53166|53086|6
1610978850000|2021-01-18 14:07:30|53164|53084|53174|53094|53174|53094|53164|53084|3
1610978860000|2021-01-18 14:07:40|53178|53098|53170.5|53090.5|53180.5|53100.5|53170.5|53090.5|7
1610978870000|2021-01-18 14:07:50|53174|53094|53174|53094|53174|53094|53174|53094|1
1610978880000|2021-01-18 14:08:00|53151|53071|53141|53061|53151|53071|53141|53061|3
1610978890000|2021-01-18 14:08:10|53144|53064|53151|53071|53154|53074|53144|53064|3
1610978900000|2021-01-18 14:08:20|53148|53068|53151|53071|53154|53074|53146|53066|5
1610978910000|2021-01-18 14:08:30|53154|53074|53156|53076|53158|53078|53151|53071|4
1610978920000|2021-01-18 14:08:40|53158|53078|53166|53086|53166|53086|53158|53078|2
1610978940000|2021-01-18 14:09:00|53168|53088|53174|53094|53174|53094|53164|53084|7
1610978950000|2021-01-18 14:09:10|53171|53091|53176|53096|53176|53096|53170.5|53090.5|4
1610978960000|2021-01-18 14:09:20|53174|53094|53184|53104|53186|53106|53174|53094|7
1610978970000|2021-01-18 14:09:30|53186|53106|53188|53108|53188|53108|53186|53106|2
1610978980000|2021-01-18 14:09:40|53186|53106|53173|53123|53226|53176|53171|53104|8
1610978990000|2021-01-18 14:09:50|53179|53129|53190.5|53140.5|53190.5|53140.5|53173|53123|6
1610979000000|2021-01-18 14:10:00|53193|53143|53196|53146|53209|53159|53193|53143|7
1610979010000|2021-01-18 14:10:10|53193|53143|53196|53146|53199|53149|53189|53139|12
1610979020000|2021-01-18 14:10:20|53199|53149|53206|53156|53211|53161|53199|53149|9
1610979030000|2021-01-18 14:10:30|53209|53159|53233|53183|53233|53183|53209|53159|10
1610979040000|2021-01-18 14:10:40|53239|53189|53225.5|53175.5|53239|53189|53221|53171|8
1610979050000|2021-01-18 14:10:50|53223|53173|53229|53179|53229|53179|53223|53173|7
1610979060000|2021-01-18 14:11:00|53225.5|53175.5|53233|53183|53246|53196|53225.5|53175.5|7
1610979070000|2021-01-18 14:11:10|53231|53181|53233|53183|53239|53189|53231|53181|5
1610979080000|2021-01-18 14:11:20|53236|53186|53239|53189|53241|53191|53236|53186|4
1610979090000|2021-01-18 14:11:30|53241|53191|53243|53193|53253|53203|53239|53189|5
1610979100000|2021-01-18 14:11:40|53245.5|53195.5|53263|53213|53270.5|53220.5|53245.5|53195.5|10
1610979110000|2021-01-18 14:11:50|53271|53221|53273|53223|53281|53231|53263|53213|10
1610979120000|2021-01-18 14:12:00|53270.5|53220.5|53271|53221|53281|53231|53260.5|53210.5|10
1610979130000|2021-01-18 14:12:10|53273|53223|53273|53223|53279|53229|53273|53223|9
1610979140000|2021-01-18 14:12:20|53276|53226|53279|53229|53283|53233|53276|53226|5
1610979150000|2021-01-18 14:12:30|53276|53226|53286|53236|53286|53236|53276|53226|4
1610979160000|2021-01-18 14:12:40|53281|53231|53251|53201|53281|53231|53236|53186|12
1610979170000|2021-01-18 14:12:50|53263|53213|53256|53206|53263|53213|53256|53206|9
1610979180000|2021-01-18 14:13:00|53253|53203|53243|53193|53253|53203|53241|53191|4
1610979190000|2021-01-18 14:13:10|53246|53196|53246|53196|53249|53199|53246|53196|5
1610979200000|2021-01-18 14:13:20|53243|53193|53233|53183|53243|53193|53233|53183|9
1610979210000|2021-01-18 14:13:30|53236|53186|53259|53209|53266|53216|53236|53186|10
1610979220000|2021-01-18 14:13:40|53253|53203|53249|53199|53259|53209|53249|53199|7
1610979230000|2021-01-18 14:13:50|53246|53196|53243|53193|53246|53196|53239|53189|8
1610979240000|2021-01-18 14:14:00|53246|53196|53249|53199|53249|53199|53243|53193|4
1610979250000|2021-01-18 14:14:10|53251|53201|53261|53211|53263|53213|53251|53201|7
1610979260000|2021-01-18 14:14:20|53263|53213|53276|53226|53276|53226|53260.5|53210.5|6
1610979270000|2021-01-18 14:14:30|53279|53229|53283|53233|53283|53233|53279|53229|4
1610979280000|2021-01-18 14:14:40|53279|53229|53273|53223|53286|53236|53273|53223|8
1610979290000|2021-01-18 14:14:50|53269|53219|53273|53223|53273|53223|53269|53219|2
1610979300000|2021-01-18 14:15:00|53271|53221|53289|53239|53289|53239|53271|53221|8
1610979310000|2021-01-18 14:15:10|53283|53233|53279|53229|53283|53233|53273|53223|5
1610979320000|2021-01-18 14:15:20|53275.5|53225.5|53275.5|53225.5|53279|53229|53275.5|53225.5|3
1610979330000|2021-01-18 14:15:30|53279|53229|53263|53213|53279|53229|53260.5|53210.5|7
1610979340000|2021-01-18 14:15:40|53261|53211|53253|53203|53263|53213|53253|53203|6
1610979350000|2021-01-18 14:15:50|53256|53206|53259|53209|53261|53211|53256|53206|6
1610979360000|2021-01-18 14:16:00|53260.5|53210.5|53251|53201|53263|53213|53251|53201|8
1610979370000|2021-01-18 14:16:10|53249|53199|53259|53209|53259|53209|53249|53199|7
1610979380000|2021-01-18 14:16:20|53255.5|53205.5|53253|53203|53259|53209|53253|53203|4
1610979390000|2021-01-18 14:16:30|53251|53201|53239|53189|53253|53203|53239|53189|6
1610979400000|2021-01-18 14:16:40|53240.5|53190.5|53269|53219|53269|53219|53240.5|53190.5|8
1610979410000|2021-01-18 14:16:50|53265.5|53215.5|53259|53209|53269|53219|53259|53209|6
1610979420000|2021-01-18 14:17:00|53260.5|53210.5|53263|53213|53269|53219|53260.5|53210.5|7
1610979430000|2021-01-18 14:17:10|53266|53216|53259|53209|53266|53216|53259|53209|6
1610979440000|2021-01-18 14:17:20|53256|53206|53259|53209|53259|53209|53256|53206|2
1610979450000|2021-01-18 14:17:30|53256|53206|53243|53193|53259|53209|53243|53193|5
1610979460000|2021-01-18 14:17:40|53241|53191|53249|53199|53249|53199|53239|53189|6
1610979470000|2021-01-18 14:17:50|53245.5|53195.5|53255.5|53205.5|53259|53209|53243|53193|7
1610979480000|2021-01-18 14:18:00|53249|53199|53244|53164|53266|53205.5|53234|53154|9
1610979490000|2021-01-18 14:18:10|53241|53161|53264|53184|53268|53188|53241|53161|13
1610979500000|2021-01-18 14:18:20|53261|53181|53268|53188|53268|53188|53258|53178|10
1610979510000|2021-01-18 14:18:30|53271|53191|53268|53188|53274|53194|53268|53188|4
1610979520000|2021-01-18 14:18:40|53270.5|53190.5|53281|53201|53284|53204|53270.5|53190.5|5
1610979530000|2021-01-18 14:18:50|53278|53198|53278|53198|53281|53201|53278|53198|3
1610979550000|2021-01-18 14:19:10|53258|53178|53268|53188|53268|53188|53258|53178|5
1610979560000|2021-01-18 14:19:20|53266|53186|53258|53178|53266|53186|53258|53178|3
1610979570000|2021-01-18 14:19:30|53254|53174|53258|53178|53260.5|53180.5|53254|53174|5
1610979580000|2021-01-18 14:19:40|53261|53181|53268|53188|53268|53188|53261|53181|3
1610979590000|2021-01-18 14:19:50|53266|53186|53268|53188|53268|53188|53264|53184|4
1610979600000|2021-01-18 14:20:00|53264|53184|53264|53184|53264|53184|53264|53184|1
1610979610000|2021-01-18 14:20:10|53261|53181|53264|53184|53264|53184|53261|53181|2
1610979620000|2021-01-18 14:20:20|53258|53178|53258|53178|53258|53178|53258|53178|1
1610979630000|2021-01-18 14:20:30|53261|53181|53265.5|53185.5|53265.5|53185.5|53261|53181|3
1610979640000|2021-01-18 14:20:40|53267.5|53187.5|53260.5|53180.5|53268|53188|53260.5|53180.5|5
1610979650000|2021-01-18 14:20:50|53264|53184|53264|53184|53264|53184|53258|53178|3
1610979660000|2021-01-18 14:21:00|53265.5|53185.5|53274|53194|53275.5|53195.5|53265.5|53185.5|9
1610979670000|2021-01-18 14:21:10|53270.5|53190.5|53274|53194|53274|53194|53270.5|53190.5|2
1610979680000|2021-01-18 14:21:20|53271|53191|53264|53184|53271|53191|53264|53184|3
1610979690000|2021-01-18 14:21:30|53261|53181|53264|53184|53266|53186|53261|53181|4
1610979700000|2021-01-18 14:21:40|53261|53181|53258|53178|53261|53181|53258|53178|2
1610979710000|2021-01-18 14:21:50|53260.5|53180.5|53248|53168|53260.5|53180.5|53248|53168|5
1610979720000|2021-01-18 14:22:00|53254|53174|53261|53181|53264|53184|53254|53174|4
1610979730000|2021-01-18 14:22:10|53258|53178|53248|53168|53258|53178|53248|53168|5
1610979740000|2021-01-18 14:22:20|53254|53174|53254|53174|53255.5|53175.5|53248|53168|6
1610979750000|2021-01-18 14:22:30|53255.5|53175.5|53264|53184|53264|53184|53255.5|53175.5|3
1610979760000|2021-01-18 14:22:40|53261|53181|53256|53176|53261|53181|53248|53168|7
1610979770000|2021-01-18 14:22:50|53264|53184|53256|53176|53264|53184|53256|53176|3
1610979780000|2021-01-18 14:23:00|53254|53174|53254|53174|53254|53174|53254|53174|1
1610979790000|2021-01-18 14:23:10|53251|53171|53261|53181|53264|53184|53251|53171|4
1610979800000|2021-01-18 14:23:20|53258|53178|53246|53166|53258|53178|53246|53166|4
1610979810000|2021-01-18 14:23:30|53248|53168|53251|53171|53251|53171|53248|53168|2
1610979820000|2021-01-18 14:23:40|53248|53168|53248|53168|53251|53171|53246|53166|5
1610979830000|2021-01-18 14:23:50|53246|53166|53248|53168|53248|53168|53246|53166|2
1610979840000|2021-01-18 14:24:00|53246|53166|53238|53158|53246|53166|53238|53158|3
1610979850000|2021-01-18 14:24:10|53241|53161|53238|53158|53241|53161|53236|53156|4
1610979860000|2021-01-18 14:24:20|53231|53151|53228|53148|53231|53151|53226|53146|3
1610979870000|2021-01-18 14:24:30|53231|53151|53226|53146|53236|53156|53226|53146|6
1610979880000|2021-01-18 14:24:40|53224|53144|53224|53144|53224|53144|53224|53144|1
1610979890000|2021-01-18 14:24:50|53228|53148|53214|53134|53228|53148|53208|53128|10
1610979900000|2021-01-18 14:25:00|53208|53128|53184|53104|53208|53128|53184|53104|13
1610979910000|2021-01-18 14:25:10|53188|53108|53184|53104|53188|53108|53178|53098|9
1610979920000|2021-01-18 14:25:20|53185.5|53105.5|53184|53104|53188|53108|53184|53104|3
1610979930000|2021-01-18 14:25:30|53176|53096|53178|53098|53181|53101|53176|53096|4
1610979940000|2021-01-18 14:25:40|53184|53104|53174|53094|53184|53104|53174|53094|4
1610979950000|2021-01-18 14:25:50|53182|53102|53182|53102|53182|53102|53178.5|53098.5|3
1610979960000|2021-01-18 14:26:00|53184|53104|53176|53096|53184|53104|53176|53096|4
1610979970000|2021-01-18 14:26:10|53179|53099|53176|53096|53182|53102|53176|53096|5
1610979980000|2021-01-18 14:26:20|53182|53102|53192|53112|53192|53112|53182|53102|6
1610979990000|2021-01-18 14:26:30|53188.5|53108.5|53192|53112|53192|53112|53188.5|53108.5|2
1610980000000|2021-01-18 14:26:40|53194|53114|53196|53116|53196|53116|53186|53106|7
1610980010000|2021-01-18 14:26:50|53199|53119|53198.5|53118.5|53204|53124|53198.5|53118.5|4
1610980020000|2021-01-18 14:27:00|53202|53122|53192|53112|53202|53122|53188.5|53108.5|5
1610980030000|2021-01-18 14:27:10|53188.5|53108.5|53192|53112|53192|53112|53186|53106|6
1610980040000|2021-01-18 14:27:20|53196|53116|53186|53106|53196|53116|53186|53106|3
1610980050000|2021-01-18 14:27:30|53189|53109|53184|53104|53189|53109|53184|53104|5
1610980060000|2021-01-18 14:27:40|53186|53106|53192|53112|53193.5|53113.5|53186|53106|6
1610980070000|2021-01-18 14:27:50|53193.5|53113.5|53193.5|53113.5|53193.5|53113.5|53193.5|53113.5|1
1610980080000|2021-01-18 14:28:00|53192|53112|53192|53112|53192|53112|53192|53112|1
1610980090000|2021-01-18 14:28:10|53189|53109|53176|53096|53189|53109|53174|53094|6
1610980100000|2021-01-18 14:28:20|53182|53102|53182|53102|53186|53106|53178.5|53098.5|5
1610980110000|2021-01-18 14:28:30|53179|53099|53179|53099|53179|53099|53179|53099|1
1610980120000|2021-01-18 14:28:40|53174|53094|53176|53096|53179|53099|53174|53094|4
1610980130000|2021-01-18 14:28:50|53182|53102|53182|53102|53182|53102|53182|53102|1
1610980140000|2021-01-18 14:29:00|53178.5|53098.5|53166|53086|53182|53102|53166|53086|7
1610980150000|2021-01-18 14:29:10|53164|53084|53146|53066|53164|53084|53146|53066|6
1610980160000|2021-01-18 14:29:20|53149|53069|53139|53059|53149|53069|53139|53059|8
1610980170000|2021-01-18 14:29:30|53142|53062|53142|53062|53146|53066|53136|53056|6
1610980180000|2021-01-18 14:29:40|53144|53064|53146|53066|53149|53069|53139|53059|6
1610980190000|2021-01-18 14:29:50|53144|53064|53142|53062|53154|53074|53142|53062|6
1610980200000|2021-01-18 14:30:00|53143.5|53063.5|53146|53066|53146|53066|53143.5|53063.5|2
1610980210000|2021-01-18 14:30:10|53149|53069|53166|53086|53166|53086|53149|53069|3
1610980220000|2021-01-18 14:30:20|53164|53084|53162|53082|53166|53086|53162|53082|5
1610980230000|2021-01-18 14:30:30|53156|53076|53156|53076|53156|53076|53154|53074|5
1610980240000|2021-01-18 14:30:40|53154|53074|53156|53076|53162|53082|53152|53072|8
1610980260000|2021-01-18 14:31:00|53158.5|53078.5|53158.5|53078.5|53158.5|53078.5|53158.5|53078.5|1
1610980270000|2021-01-18 14:31:10|53156|53076|53148.5|53068.5|53156|53076|53148.5|53068.5|4
1610980280000|2021-01-18 14:31:20|53146|53066|53146|53066|53146|53066|53146|53066|1
1610980290000|2021-01-18 14:31:30|53144|53064|53152|53072|53152|53072|53144|53064|3
1610980300000|2021-01-18 14:31:40|53149|53069|53132|53052|53149|53069|53132|53052|8
1610980310000|2021-01-18 14:31:50|53114|53034|53106|53026|53116|53036|53106|53026|9
1610980320000|2021-01-18 14:32:00|53104|53024|53112|53032|53112|53032|53102|53022|9
1610980330000|2021-01-18 14:32:10|53116|53036|53108.5|53028.5|53116|53036|53106|53026|5
1610980340000|2021-01-18 14:32:20|53106|53026|53106|53026|53106|53026|53106|53026|1
1610980350000|2021-01-18 14:32:30|53104|53024|53106|53026|53106|53026|53104|53024|2
1610980360000|2021-01-18 14:32:40|53109|53029|53116|53036|53116|53036|53109|53029|5
1610980370000|2021-01-18 14:32:50|53109|53029|53096|53016|53109|53029|53096|53016|6
1610980380000|2021-01-18 14:33:00|53093.5|53013.5|53099|53019|53099|53019|53089|53009|8
1610980390000|2021-01-18 14:33:10|53102|53022|53112|53032|53112|53032|53102|53022|6
1610980400000|2021-01-18 14:33:20|53108.5|53028.5|53106|53026|53114|53034|53106|53026|10
1610980410000|2021-01-18 14:33:30|53104|53024|53102|53022|53106|53026|53102|53022|3
1610980420000|2021-01-18 14:33:40|53099|53019|53106|53026|53106|53026|53094|53014|6
1610980430000|2021-01-18 14:33:50|53102|53022|53106|53026|53106|53026|53102|53022|3
1610980440000|2021-01-18 14:34:00|53104|53024|53106|53026|53106|53026|53102|53022|3
1610980450000|2021-01-18 14:34:10|53103.5|53023.5|53106|53026|53106|53026|53103.5|53023.5|4
1610980460000|2021-01-18 14:34:20|53108.5|53028.5|53099|53019|53108.5|53028.5|53099|53019|5
1610980470000|2021-01-18 14:34:30|53094|53014|53102|53022|53102|53022|53094|53014|4
1610980490000|2021-01-18 14:34:50|53103.5|53023.5|53106|53026|53106|53026|53103.5|53023.5|2
1610980500000|2021-01-18 14:35:00|53104|53024|53102|53022|53104|53024|53102|53022|2
1610980510000|2021-01-18 14:35:10|53099|53019|53096|53016|53099|53019|53096|53016|2
1610980520000|2021-01-18 14:35:20|53099|53019|53102|53022|53102|53022|53099|53019|2
1610980530000|2021-01-18 14:35:30|53096|53016|53098.5|53018.5|53099|53019|53096|53016|4
1610980540000|2021-01-18 14:35:40|53096|53016|53096|53016|53096|53016|53089|53009|5
1610980550000|2021-01-18 14:35:50|53093.5|53013.5|53092|53012|53093.5|53013.5|53092|53012|2
1610980560000|2021-01-18 14:36:00|53089|53009|53086|53006|53092|53012|53086|53006|7
1610980570000|2021-01-18 14:36:10|53092|53012|53089|53009|53092|53012|53089|53009|4
1610980580000|2021-01-18 14:36:20|53092|53012|53092|53012|53092|53012|53092|53012|1
1610980600000|2021-01-18 14:36:40|53094|53014|53094|53014|53094|53014|53092|53012|3
1610980620000|2021-01-18 14:37:00|53096|53016|53089|53009|53096|53016|53089|53009|2
1610980640000|2021-01-18 14:37:20|53092|53012|53047|52997|53093.5|53017|53047|52997|8
1610980650000|2021-01-18 14:37:30|53039|52989|53031|52981|53039|52989|53027|52977|10
1610980660000|2021-01-18 14:37:40|53037|52987|53037|52987|53039|52989|53034|52984|7
1610980670000|2021-01-18 14:37:50|53044|52994|53037|52987|53044|52994|53037|52987|6
1610980680000|2021-01-18 14:38:00|53034|52984|53014|52964|53034|52984|53014|52964|10
1610980690000|2021-01-18 14:38:10|53011|52961|53014|52964|53021|52971|53011|52961|7
1610980700000|2021-01-18 14:38:20|53011|52961|53017|52967|53021|52971|53009|52959|7
1610980710000|2021-01-18 14:38:30|53013.5|52963.5|53017|52967|53021|52971|53009|52959|6
1610980720000|2021-01-18 14:38:40|53024|52974|53019|52969|53027|52977|53019|52969|5
1610980730000|2021-01-18 14:38:50|53017|52967|53011|52961|53017|52967|53011|52961|3
1610980750000|2021-01-18 14:39:10|53014|52964|53011|52961|53014|52964|53011|52961|2
1610980760000|2021-01-18 14:39:20|53009|52959|52991|52941|53009|52959|52991|52941|10
1610980770000|2021-01-18 14:39:30|52994|52944|52991|52941|52997|52947|52979|52929|12
1610980780000|2021-01-18 14:39:40|52987|52937|53001|52951|53001|52951|52984|52934|5
1610980790000|2021-01-18 14:39:50|53004|52954|53007|52957|53007|52957|52999|52949|8
1610980800000|2021-01-18 14:40:00|53009|52959|53008.5|52958.5|53011|52961|53008.5|52958.5|5
1610980810000|2021-01-18 14:40:10|53011|52961|53004|52954|53011|52961|53004|52954|6
1610980820000|2021-01-18 14:40:20|53007|52957|53001|52951|53007|52957|52998.5|52948.5|4
1610980830000|2021-01-18 14:40:30|53003.5|52953.5|53007|52957|53017|52967|53003.5|52953.5|6
1610980840000|2021-01-18 14:40:40|53001|52951|53007|52957|53007|52957|52999|52949|6
1610980850000|2021-01-18 14:40:50|53009|52959|53007|52957|53011|52961|53007|52957|4
1610980860000|2021-01-18 14:41:00|53009|52959|53009|52959|53011|52961|53001|52951|7
1610980870000|2021-01-18 14:41:10|53007|52957|53007|52957|53007|52957|53007|52957|1
1610980880000|2021-01-18 14:41:20|53003.5|52953.5|53007|52957|53009|52959|53003.5|52953.5|6
1610980890000|2021-01-18 14:41:30|52999|52949|52991|52941|53001|52951|52991|52941|5
1610980900000|2021-01-18 14:41:40|52988.5|52938.5|53001|52951|53001|52951|52987|52937|5
1610980910000|2021-01-18 14:41:50|52999|52949|53004|52954|53004|52954|52999|52949|3
1610980920000|2021-01-18 14:42:00|53009|52959|53001|52951|53009|52959|53001|52951|4
1610980930000|2021-01-18 14:42:10|52999|52949|52999|52949|53001|52951|52997|52947|4
1610980940000|2021-01-18 14:42:20|52997|52947|52997|52947|53001|52951|52997|52947|4
1610980950000|2021-01-18 14:42:30|52993.5|52943.5|52991|52941|52993.5|52943.5|52987|52937|5
1610980960000|2021-01-18 14:42:40|52989|52939|52981|52931|52989|52939|52981|52931|4
1610980970000|2021-01-18 14:42:50|52987|52937|52981|52931|52989|52939|52981|52931|5
1610980980000|2021-01-18 14:43:00|52977|52927|52971|52921|52981|52931|52971|52921|7
1610980990000|2021-01-18 14:43:10|52974|52924|52974.5|52924.5|52977|52927|52971|52921|9
1610981000000|2021-01-18 14:43:20|52973|52923|52970|52920|52974.5|52924.5|52962|52912|9
1610981010000|2021-01-18 14:43:30|52967.5|52917.5|52977|52927|52977|52927|52967|52917|7
1610981020000|2021-01-18 14:43:40|52974|52924|52970|52920|52974|52924|52964|52914|6
1610981030000|2021-01-18 14:43:50|52972|52922|52974|52924|52974|52924|52972|52922|2
1610981040000|2021-01-18 14:44:00|52977|52927|52970|52920|52977|52927|52970|52920|4
1610981050000|2021-01-18 14:44:10|52967.5|52917.5|52970|52920|52970|52920|52967.5|52917.5|2
1610981060000|2021-01-18 14:44:20|52967|52917|52970|52920|52970|52920|52962|52912|6
1610981070000|2021-01-18 14:44:30|52972|52922|52970|52920|52972|52922|52970|52920|2
1610981080000|2021-01-18 14:44:40|52967.5|52917.5|52997.5|52947.5|53000|52950|52967.5|52917.5|10
1610981090000|2021-01-18 14:44:50|53000|52950|52984|52934|53000|52950|52984|52934|6
1610981100000|2021-01-18 14:45:00|52982.5|52932.5|52974|52924|52982.5|52932.5|52970|52920|6
1610981110000|2021-01-18 14:45:10|52972.5|52922.5|52962|52912|52972.5|52922.5|52962|52912|3
1610981120000|2021-01-18 14:45:20|52964|52914|52964|52914|52967|52917|52964|52914|3
1610981130000|2021-01-18 14:45:30|52967|52917|52964|52914|52967|52917|52962.5|52912.5|3
1610981140000|2021-01-18 14:45:40|52957|52907|52954|52904|52957|52907|52952|52902|5
1610981150000|2021-01-18 14:45:50|52952|52902|52964|52914|52964|52914|52952|52902|5
1610981160000|2021-01-18 14:46:00|52967|52917|52980|52930|52980|52930|52962|52912|9
1610981170000|2021-01-18 14:46:10|52982.5|52932.5|52984|52934|52990|52940|52982|52932|7
1610981180000|2021-01-18 14:46:20|52982|52932|52980|52930|52982|52932|52980|52930|2
1610981190000|2021-01-18 14:46:30|52977|52927|52977|52927|52977|52927|52974|52924|3
1610981200000|2021-01-18 14:46:40|52974|52924|52980|52930|52980|52930|52972|52922|6
1610981210000|2021-01-18 14:46:50|52977|52927|52974|52924|52977|52927|52974|52924|2
1610981220000|2021-01-18 14:47:00|52977|52927|52977|52927|52977|52927|52977|52927|1
1610981230000|2021-01-18 14:47:10|52974|52924|52962.5|52912.5|52980|52930|52960|52910|10
1610981240000|2021-01-18 14:47:20|52967|52917|52970|52920|52970|52920|52964|52914|3
1610981250000|2021-01-18 14:47:30|52972|52922|52974|52924|52974|52924|52972|52922|2
1610981260000|2021-01-18 14:47:40|52980|52930|52980|52930|52982|52932|52980|52930|3
1610981270000|2021-01-18 14:47:50|52977|52927|52984|52934|52984|52934|52970|52920|8
1610981280000|2021-01-18 14:48:00|52982|52932|52974|52924|52984|52934|52974|52924|7
1610981290000|2021-01-18 14:48:10|52977|52927|52974|52924|52984|52934|52974|52924|7
1610981310000|2021-01-18 14:48:30|52977.5|52927.5|52960|52910|52980|52930|52960|52910|8
1610981320000|2021-01-18 14:48:40|52957|52907|52967|52917|52967|52917|52957|52907|4
1610981330000|2021-01-18 14:48:50|52964|52914|52960|52910|52964|52914|52960|52910|3
1610981340000|2021-01-18 14:49:00|52964|52914|52957|52907|52964|52914|52957|52907|3
1610981350000|2021-01-18 14:49:10|52954|52904|52930|52880|52954|52904|52930|52880|7
1610981360000|2021-01-18 14:49:20|52927|52877|52927|52877|52927|52877|52924|52874|7
1610981370000|2021-01-18 14:49:30|52930|52880|52932|52882|52932|52882|52927|52877|6
1610981380000|2021-01-18 14:49:40|52934|52884|52930|52880|52934|52884|52924|52874|7
1610981390000|2021-01-18 14:49:50|52927|52877|52927|52877|52930|52880|52924|52874|6
1610981400000|2021-01-18 14:50:00|52924|52874|52924|52874|52927|52877|52924|52874|3
1610981410000|2021-01-18 14:50:10|52927|52877|52930|52880|52930|52880|52924|52874|4
1610981420000|2021-01-18 14:50:20|52927|52877|52927|52877|52930|52880|52924|52874|4
1610981430000|2021-01-18 14:50:30|52924|52874|52920|52870|52930|52880|52914|52864|12
1610981440000|2021-01-18 14:50:40|52914|52864|52920|52870|52922|52872|52912|52862|8
1610981450000|2021-01-18 14:50:50|52900|52850|52877|52827|52910|52860|52877|52827|13
1610981460000|2021-01-18 14:51:00|52880|52830|52884|52834|52884|52834|52880|52830|5
1610981470000|2021-01-18 14:51:10|52882|52832|52902|52852|52902|52852|52882|52832|6
1610981480000|2021-01-18 14:51:20|52890|52840|52902.5|52852.5|52902.5|52852.5|52887|52837|5
1610981490000|2021-01-18 14:51:30|52904|52854|52890|52840|52904|52854|52887|52837|6
1610981500000|2021-01-18 14:51:40|52887|52837|52887|52837|52890|52840|52887|52837|3
1610981510000|2021-01-18 14:51:50|52890|52840|52890|52840|52890|52840|52872|52822|13
1610981520000|2021-01-18 14:52:00|52884|52834|52884|52834|52884|52834|52874|52824|8
1610981530000|2021-01-18 14:52:10|52882|52832|52890|52840|52890|52840|52880|52830|7
1610981540000|2021-01-18 14:52:20|52892.5|52842.5|52880|52830|52892.5|52842.5|52880|52830|6
1610981550000|2021-01-18 14:52:30|52882|52832|52890|52840|52890|52840|52882|52832|3
1610981560000|2021-01-18 14:52:40|52894|52844|52890|52840|52897|52847|52890|52840|6
1610981570000|2021-01-18 14:52:50|52887|52837|52887|52837|52890|52840|52884|52834|7
1610981580000|2021-01-18 14:53:00|52884|52834|52894|52844|52894|52844|52884|52834|8
1610981590000|2021-01-18 14:53:10|52892|52842|52897|52847|52897|52847|52892|52842|2
1610981600000|2021-01-18 14:53:20|52894|52844|52894|52844|52902|52852|52894|52844|6
1610981610000|2021-01-18 14:53:30|52892.5|52842.5|52884|52834|52894|52844|52884|52834|5
1610981620000|2021-01-18 14:53:40|52882|52832|52880|52830|52882|52832|52874|52824|5
1610981630000|2021-01-18 14:53:50|52877.5|52827.5|52884|52834|52884|52834|52874|52824|4
1610981640000|2021-01-18 14:54:00|52882.5|52832.5|52880|52830|52882.5|52832.5|52874|52824|8
1610981650000|2021-01-18 14:54:10|52874|52824|52874|52824|52874|52824|52872|52822|5
1610981660000|2021-01-18 14:54:20|52877|52827|52872|52822|52877|52827|52872|52822|3
1610981670000|2021-01-18 14:54:30|52874|52824|52877|52827|52882.5|52832.5|52874|52824|5
1610981680000|2021-01-18 14:54:40|52880|52830|52874.5|52824.5|52880|52830|52874.5|52824.5|2
1610981690000|2021-01-18 14:54:50|52874|52824|52874|52824|52874|52824|52872|52822|3
1610981700000|2021-01-18 14:55:00|52872.5|52822.5|52860|52810|52874|52824|52860|52810|6
1610981710000|2021-01-18 14:55:10|52854|52804|52860|52810|52864|52814|52852|52802|9
1610981720000|2021-01-18 14:55:20|52862|52812|52857|52807|52862|52812|52854|52804|7
1610981730000|2021-01-18 14:55:30|52862|52812|52854|52804|52862|52812|52852|52802|11
1610981740000|2021-01-18 14:55:40|52852|52802|52850|52800|52852|52802|52834|52784|13
1610981750000|2021-01-18 14:55:50|52860|52810|52850|52800|52862.5|52812.5|52840|52790|10
1610981760000|2021-01-18 14:56:00|52844|52794|52850|52800|52850|52800|52840|52790|6
1610981770000|2021-01-18 14:56:10|52852.5|52802.5|52842|52792|52854|52804|52842|52792|4
1610981780000|2021-01-18 14:56:20|52840|52790|52794|52744|52840|52790|52790|52740|15
1610981790000|2021-01-18 14:56:30|52787|52737|52770|52720|52787|52737|52767|52717|6
1610981800000|2021-01-18 14:56:40|52780|52730|52790|52740|52790|52740|52774|52724|12
1610981810000|2021-01-18 14:56:50|52780|52730|52807|52757|52807.5|52757.5|52780|52730|7
1610981820000|2021-01-18 14:57:00|52810|52760|52804|52754|52810|52760|52797|52747|13
1610981830000|2021-01-18 14:57:10|52800|52750|52804|52754|52810|52760|52797|52747|10
1610981840000|2021-01-18 14:57:20|52802|52752|52804|52754|52804|52754|52800|52750|6
1610981850000|2021-01-18 14:57:30|52802|52752|52804|52754|52804|52754|52800|52750|4
1610981860000|2021-01-18 14:57:40|52807.5|52757.5|52800|52750|52807.5|52757.5|52800|52750|3
1610981870000|2021-01-18 14:57:50|52802|52752|52809|52759|52809|52759|52802|52752|9
1610981880000|2021-01-18 14:58:00|52806|52756|52821|52771|52823|52773|52806|52756|4
1610981890000|2021-01-18 14:58:10|52819|52769|52799|52749|52823|52773|52799|52749|13
1610981900000|2021-01-18 14:58:20|52796|52746|52813|52763|52813|52763|52796|52746|10
1610981910000|2021-01-18 14:58:30|52811|52761|52816|52766|52816|52766|52811|52761|3
1610981920000|2021-01-18 14:58:40|52819|52769|52823|52773|52823|52773|52819|52769|6
1610981930000|2021-01-18 14:58:50|52821|52771|52823|52773|52823|52773|52813|52763|6
1610981940000|2021-01-18 14:59:00|52826.5|52776.5|52799|52749|52826.5|52776.5|52799|52749|8
1610981950000|2021-01-18 14:59:10|52803|52753|52809|52759|52811|52761|52799|52749|8
1610981960000|2021-01-18 14:59:20|52811|52761|52793|52743|52811|52761|52786.5|52736.5|12
1610981970000|2021-01-18 14:59:30|52789|52739|52779|52729|52793|52743|52776|52726|8
1610981980000|2021-01-18 14:59:40|52776|52726|52769|52719|52776|52726|52766|52716|5
1610981990000|2021-01-18 14:59:50|52771|52721|52759|52709|52771|52721|52759|52709|10
1610982000000|2021-01-18 15:00:00|52756.5|52706.5|52778|52698|52784|52706.5|52743|52691|12
1610982010000|2021-01-18 15:00:10|52776.5|52696.5|52776|52696|52778|52698|52774|52694|5
1610982020000|2021-01-18 15:00:20|52774|52694|52794|52714|52796.5|52716.5|52771|52691|8
1610982030000|2021-01-18 15:00:30|52804|52724|52794|52714|52804|52724|52791|52711|5
1610982040000|2021-01-18 15:00:40|52791|52711|52764|52684|52794|52714|52764|52684|5
1610982050000|2021-01-18 15:00:50|52761|52681|52738|52658|52764|52684|52738|52658|9
1610982060000|2021-01-18 15:01:00|52734|52654|52734|52654|52738|52658|52731|52651|9
1610982070000|2021-01-18 15:01:10|52731.5|52651.5|52706|52626|52731.5|52651.5|52704|52624|11
1610982080000|2021-01-18 15:01:20|52708|52628|52704|52624|52708|52628|52704|52624|3
1610982090000|2021-01-18 15:01:30|52701|52621|52698|52618|52706|52626|52698|52618|6
1610982100000|2021-01-18 15:01:40|52701.5|52621.5|52708|52628|52716.5|52636.5|52698|52618|10
1610982110000|2021-01-18 15:01:50|52711|52631|52718|52638|52724|52644|52708|52628|7
1610982120000|2021-01-18 15:02:00|52721|52641|52711|52631|52721|52641|52711|52631|4
1610982130000|2021-01-18 15:02:10|52714|52634|52714|52634|52718|52638|52714|52634|5
1610982140000|2021-01-18 15:02:20|52711|52631|52714|52634|52714|52634|52708|52628|4
1610982150000|2021-01-18 15:02:30|52716|52636|52714|52634|52716|52636|52711|52631|3
1610982160000|2021-01-18 15:02:40|52716|52636|52718|52638|52731|52651|52716|52636|6
1610982170000|2021-01-18 15:02:50|52721|52641|52718|52638|52721|52641|52718|52638|6
1610982180000|2021-01-18 15:03:00|52716|52636|52718|52638|52718|52638|52714|52634|6
1610982190000|2021-01-18 15:03:10|52714|52634|52728|52648|52736|52656|52714|52634|7
1610982200000|2021-01-18 15:03:20|52718|52638|52718|52638|52721|52641|52718|52638|3
1610982210000|2021-01-18 15:03:30|52721.5|52641.5|52726.5|52646.5|52726.5|52646.5|52721.5|52641.5|2
1610982220000|2021-01-18 15:03:40|52724|52644|52726|52646|52726|52646|52718|52638|5
1610982230000|2021-01-18 15:03:50|52728|52648|52734|52654|52734|52654|52728|52648|2
1610982240000|2021-01-18 15:04:00|52731|52651|52734|52654|52734|52654|52731|52651|2
1610982270000|2021-01-18 15:04:30|52736.5|52656.5|52758|52678|52768|52688|52736.5|52656.5|9
1610982280000|2021-01-18 15:04:40|52764|52684|52758.5|52678.5|52764|52684|52751|52671|11
1610982290000|2021-01-18 15:04:50|52761|52681|52757|52677|52761|52681|52754|52674|5
1610982300000|2021-01-18 15:05:00|52754|52674|52741|52661|52754|52674|52741|52661|6
1610982310000|2021-01-18 15:05:10|52743.5|52663.5|52771|52691|52777|52697|52743.5|52663.5|9
1610982320000|2021-01-18 15:05:20|52767|52687|52778.5|52698.5|52778.5|52698.5|52767|52687|3
1610982330000|2021-01-18 15:05:30|52777|52697|52763.5|52683.5|52777|52697|52763.5|52683.5|9
1610982340000|2021-01-18 15:05:40|52771|52691|52784|52704|52787|52707|52771|52691|8
1610982350000|2021-01-18 15:05:50|52787|52707|52779|52699|52787|52707|52779|52699|7
1610982360000|2021-01-18 15:06:00|52781|52701|52787|52707|52791|52711|52781|52701|4
1610982370000|2021-01-18 15:06:10|52789|52709|52778.5|52698.5|52789|52709|52777|52697|6
1610982380000|2021-01-18 15:06:20|52781|52701|52777|52697|52781|52701|52777|52697|2
1610982390000|2021-01-18 15:06:30|52774|52694|52757|52677|52774|52694|52757|52677|6
1610982400000|2021-01-18 15:06:40|52758.5|52678.5|52757|52677|52758.5|52678.5|52754|52674|4
1610982410000|2021-01-18 15:06:50|52754|52674|52757|52677|52757|52677|52754|52674|4
1610982420000|2021-01-18 15:07:00|52753.5|52673.5|52757|52677|52757|52677|52753.5|52673.5|4
1610982430000|2021-01-18 15:07:10|52754|52674|52754|52674|52754|52674|52754|52674|1
1610982440000|2021-01-18 15:07:20|52751|52671|52757|52677|52757|52677|52738.5|52658.5|6
1610982450000|2021-01-18 15:07:30|52764|52684|52764|52684|52767|52687|52761|52681|5
1610982460000|2021-01-18 15:07:40|52767|52687|52757|52677|52769|52689|52757|52677|5
1610982470000|2021-01-18 15:07:50|52758.5|52678.5|52758.5|52678.5|52758.5|52678.5|52758.5|52678.5|1
1610982480000|2021-01-18 15:08:00|52754|52674|52771|52691|52771|52691|52754|52674|6
1610982490000|2021-01-18 15:08:10|52767|52687|52767|52687|52767|52687|52761|52681|3
1610982500000|2021-01-18 15:08:20|52763.5|52683.5|52763.5|52683.5|52763.5|52683.5|52763.5|52683.5|1
1610982510000|2021-01-18 15:08:30|52767|52687|52767|52687|52767|52687|52767|52687|1
1610982520000|2021-01-18 15:08:40|52769|52689|52777|52697|52777|52697|52769|52689|3
1610982530000|2021-01-18 15:08:50|52774|52694|52777|52697|52779|52699|52774|52694|4
1610982540000|2021-01-18 15:09:00|52779|52699|52774|52694|52779|52699|52774|52694|6
1610982550000|2021-01-18 15:09:10|52777|52697|52779|52699|52779|52699|52774|52694|5
1610982560000|2021-01-18 15:09:20|52777|52697|52781|52701|52781|52701|52777|52697|2
1610982570000|2021-01-18 15:09:30|52779|52699|52779|52699|52779|52699|52777|52697|3
1610982580000|2021-01-18 15:09:40|52777|52697|52777|52697|52779|52699|52777|52697|5
1610982590000|2021-01-18 15:09:50|52771|52691|52757|52677|52771|52691|52757|52677|10
1610982600000|2021-01-18 15:10:00|52763|52683|52763|52683|52763|52683|52757|52677|5
1610982610000|2021-01-18 15:10:10|52767|52687|52767|52687|52773|52693|52767|52687|4
1610982620000|2021-01-18 15:10:20|52773|52693|52783|52703|52783|52703|52773|52693|6
1610982630000|2021-01-18 15:10:30|52776|52696|52770|52690|52776|52696|52770|52690|2
1610982660000|2021-01-18 15:11:00|52773|52693|52788|52708|52788|52708|52773|52693|6
1610982670000|2021-01-18 15:11:10|52788.5|52708.5|52783|52703|52790|52710|52783|52703|7
1610982680000|2021-01-18 15:11:20|52780|52700|52780|52700|52780|52700|52780|52700|1
1610982690000|2021-01-18 15:11:30|52783.5|52703.5|52776|52696|52783.5|52703.5|52776|52696|2
1610982700000|2021-01-18 15:11:40|52773.5|52693.5|52770|52690|52773.5|52693.5|52770|52690|2
1610982710000|2021-01-18 15:11:50|52773.5|52693.5|52785.5|52705.5|52785.5|52705.5|52773.5|52693.5|4
1610982720000|2021-01-18 15:12:00|52783|52703|52769|52689|52783|52703|52769|52689|6
1610982730000|2021-01-18 15:12:10|52766|52686|52771|52691|52771|52691|52766|52686|3
1610982740000|2021-01-18 15:12:20|52769|52689|52779|52699|52779|52699|52769|52689|3
1610982760000|2021-01-18 15:12:40|52781|52701|52785.5|52705.5|52785.5|52705.5|52781|52701|3
1610982770000|2021-01-18 15:12:50|52789|52709|52793|52713|52793|52713|52789|52709|2
1610982780000|2021-01-18 15:13:00|52791|52711|52795.5|52715.5|52799|52719|52791|52711|7
1610982790000|2021-01-18 15:13:10|52793|52713|52789|52709|52793|52713|52789|52709|3
1610982800000|2021-01-18 15:13:20|52783|52703|52783|52703|52783|52703|52779|52699|6
1610982810000|2021-01-18 15:13:30|52781|52701|52779|52699|52781|52701|52773|52693|8
1610982820000|2021-01-18 15:13:40|52781|52701|52779|52699|52781|52701|52779|52699|4
1610982830000|2021-01-18 15:13:50|52783|52703|52779|52699|52783|52703|52775.5|52695.5|3
1610982840000|2021-01-18 15:14:00|52775.5|52695.5|52779|52699|52779|52699|52775.5|52695.5|4
1610982850000|2021-01-18 15:14:10|52786|52706|52786|52706|52786|52706|52786|52706|1
1610982860000|2021-01-18 15:14:20|52783|52703|52783|52703|52783|52703|52783|52703|1
1610982870000|2021-01-18 15:14:30|52781|52701|52779|52699|52781|52701|52779|52699|2
1610982880000|2021-01-18 15:14:40|52775.5|52695.5|52769|52689|52775.5|52695.5|52769|52689|2
1610982890000|2021-01-18 15:14:50|52765.5|52685.5|52773|52693|52773|52693|52765.5|52685.5|3
1610982900000|2021-01-18 15:15:00|52771|52691|52769|52689|52771|52691|52763|52683|5
1610982910000|2021-01-18 15:15:10|52771|52691|52769|52689|52771|52691|52769|52689|2
1610982920000|2021-01-18 15:15:20|52761|52681|52775.5|52695.5|52779|52699|52761|52681|6
1610982930000|2021-01-18 15:15:30|52779|52699|52779|52699|52780.5|52700.5|52779|52699|5
1610982940000|2021-01-18 15:15:40|52786|52706|52793|52713|52799|52719|52786|52706|8
1610982950000|2021-01-18 15:15:50|52791|52711|52789|52709|52791|52711|52786|52706|6
1610982960000|2021-01-18 15:16:00|52785.5|52705.5|52780.5|52700.5|52785.5|52705.5|52779|52699|5
1610982970000|2021-01-18 15:16:10|52779|52699|52779|52699|52779|52699|52779|52699|1
1610982980000|2021-01-18 15:16:20|52781|52701|52789|52709|52789|52709|52779|52699|4
1610982990000|2021-01-18 15:16:30|52786|52706|52783|52703|52786|52706|52783|52703|2
1610983010000|2021-01-18 15:16:50|52785.5|52705.5|52789|52709|52791|52711|52785.5|52705.5|4
1610983020000|2021-01-18 15:17:00|52793|52713|52789|52709|52793|52713|52789|52709|3
1610983030000|2021-01-18 15:17:10|52786|52706|52783|52703|52786|52706|52783|52703|2
1610983040000|2021-01-18 15:17:20|52781|52701|52781|52701|52781|52701|52781|52701|1
1610983050000|2021-01-18 15:17:30|52779|52699|52779|52699|52779|52699|52779|52699|1
1610983060000|2021-01-18 15:17:40|52781|52701|52783|52703|52783|52703|52781|52701|2
1610983070000|2021-01-18 15:17:50|52786|52706|52779|52699|52786|52706|52779|52699|3
1610983080000|2021-01-18 15:18:00|52781|52701|52783|52703|52786|52706|52779|52699|7
1610983090000|2021-01-18 15:18:10|52786|52706|52773|52693|52786|52706|52773|52693|5
1610983100000|2021-01-18 15:18:20|52769|52689|52763|52683|52769|52689|52763|52683|3
1610983110000|2021-01-18 15:18:30|52766|52686|52769|52689|52769|52689|52766|52686|2
1610983130000|2021-01-18 15:18:50|52771|52691|52771|52691|52771|52691|52771|52691|1
1610983140000|2021-01-18 15:19:00|52773|52693|52783|52703|52783|52703|52773|52693|2
1610983150000|2021-01-18 15:19:10|52781|52701|52773|52693|52781|52701|52771|52691|5
1610983160000|2021-01-18 15:19:20|52775.5|52695.5|52773|52693|52775.5|52695.5|52771|52691|4
1610983170000|2021-01-18 15:19:30|52771|52691|52779|52699|52779|52699|52769|52689|5
1610983180000|2021-01-18 15:19:40|52780.5|52700.5|52789|52709|52789|52709|52779|52699|8
1610983190000|2021-01-18 15:19:50|52786|52706|52789|52709|52789|52709|52786|52706|2
1610983200000|2021-01-18 15:20:00|52786|52706|52738|52688|52786|52707.4|52728|52678|8
1610983210000|2021-01-18 15:20:10|52735.5|52685.5|52738|52688|52741|52691|52735.5|52685.5|4
1610983220000|2021-01-18 15:20:20|52741|52691|52744|52694|52744|52694|52738|52688|4
1610983230000|2021-01-18 15:20:30|52745.5|52695.5|52761|52711|52764|52714|52745.5|52695.5|6
1610983240000|2021-01-18 15:20:40|52758|52708|52761|52711|52761|52711|52758|52708|4
1610983250000|2021-01-18 15:20:50|52758|52708|52750.5|52700.5|52758|52708|52748|52698|4
1610983260000|2021-01-18 15:21:00|52748|52698|52758|52708|52758|52708|52744|52694|5
1610983270000|2021-01-18 15:21:10|52761|52711|52768|52718|52771|52721|52758|52708|8
1610983280000|2021-01-18 15:21:20|52766|52716|52766|52716|52766|52716|52766|52716|1
1610983290000|2021-01-18 15:21:30|52764|52714|52766|52716|52766|52716|52764|52714|2
1610983300000|2021-01-18 15:21:40|52768|52718|52768|52718|52768|52718|52768|52718|1
1610983310000|2021-01-18 15:21:50|52771|52721|52768|52718|52771|52721|52768|52718|2
1610983320000|2021-01-18 15:22:00|52771|52721|52776|52726|52776|52726|52771|52721|3
1610983330000|2021-01-18 15:22:10|52774|52724|52768|52718|52774|52724|52768|52718|2
1610983350000|2021-01-18 15:22:30|52771|52721|52776|52726|52776|52726|52771|52721|2
1610983370000|2021-01-18 15:22:50|52774|52724|52774|52724|52774|52724|52768|52718|4
1610983390000|2021-01-18 15:23:10|52771|52721|52771|52721|52771|52721|52771|52721|1
1610983400000|2021-01-18 15:23:20|52774|52724|52771|52721|52774|52724|52771|52721|2
1610983410000|2021-01-18 15:23:30|52774|52724|52774|52724|52774|52724|52774|52724|1
1610983420000|2021-01-18 15:23:40|52771|52721|52774|52724|52776|52726|52771|52721|3
1610983430000|2021-01-18 15:23:50|52771|52721|52796|52746|52796|52746|52771|52721|4
1610983440000|2021-01-18 15:24:00|52798|52748|52770.5|52720.5|52798|52748|52770.5|52720.5|6
1610983450000|2021-01-18 15:24:10|52774|52724|52774|52724|52774|52724|52774|52724|1
1610983460000|2021-01-18 15:24:20|52776|52726|52774|52724|52776|52726|52774|52724|2
1610983470000|2021-01-18 15:24:30|52771|52721|52768|52718|52771|52721|52764|52714|4
1610983510000|2021-01-18 15:25:10|52771|52721|52774|52724|52774|52724|52771|52721|2
1610983520000|2021-01-18 15:25:20|52771|52721|52774|52724|52774|52724|52771|52721|2
1610983530000|2021-01-18 15:25:30|52771|52721|52768|52718|52771|52721|52766|52716|4
1610983550000|2021-01-18 15:25:50|52771|52721|52768|52718|52771|52721|52768|52718|2
1610983570000|2021-01-18 15:26:10|52771|52721|52768|52718|52771|52721|52768|52718|2
1610983600000|2021-01-18 15:26:40|52766|52716|52764|52714|52766|52716|52764|52714|2
1610983610000|2021-01-18 15:26:50|52761|52711|52764|52714|52764|52714|52761|52711|2
1610983620000|2021-01-18 15:27:00|52766|52716|52766|52716|52766|52716|52764|52714|3
1610983640000|2021-01-18 15:27:20|52761|52711|52754|52704|52761|52711|52754|52704|6
1610983650000|2021-01-18 15:27:30|52750.5|52700.5|52744|52694|52750.5|52700.5|52744|52694|4
1610983660000|2021-01-18 15:27:40|52741|52691|52724|52674|52741|52691|52714|52664|9
1610983670000|2021-01-18 15:27:50|52728|52678|52736|52686|52736|52686|52728|52678|3
1610983680000|2021-01-18 15:28:00|52738|52688|52744|52694|52744|52694|52734|52684|6
1610983690000|2021-01-18 15:28:10|52764|52714|52768|52718|52774|52724|52764|52714|6
1610983700000|2021-01-18 15:28:20|52766|52716|52778|52728|52778|52728|52766|52716|3
1610983710000|2021-01-18 15:28:30|52781|52731|52784|52734|52784|52734|52781|52731|2
1610983720000|2021-01-18 15:28:40|52788|52738|52784|52734|52801|52751|52784|52734|12
1610983730000|2021-01-18 15:28:50|52786|52736|52788|52738|52794|52744|52784|52734|10
1610983740000|2021-01-18 15:29:00|52791|52741|52794|52744|52794|52744|52791|52741|2
1610983750000|2021-01-18 15:29:10|52796|52746|52804|52754|52806|52756|52796|52746|6
1610983760000|2021-01-18 15:29:20|52808|52758|52798|52748|52808|52758|52796|52746|8
1610983770000|2021-01-18 15:29:30|52801|52751|52804|52754|52804|52754|52798|52748|4
1610983780000|2021-01-18 15:29:40|52800.5|52750.5|52798|52748|52804|52754|52798|52748|3
1610983790000|2021-01-18 15:29:50|52796|52746|52798|52748|52798|52748|52794|52744|6
1610983800000|2021-01-18 15:30:00|52790.5|52740.5|52796|52746|52798|52748|52790.5|52740.5|5
1610983810000|2021-01-18 15:30:10|52798|52748|52798|52748|52798|52748|52794|52744|4
1610983820000|2021-01-18 15:30:20|52800.5|52750.5|52798|52748|52800.5|52750.5|52794|52744|4
1610983830000|2021-01-18 15:30:30|52796|52746|52794|52744|52796|52746|52794|52744|2
1610983850000|2021-01-18 15:30:50|52796|52746|52796|52746|52798|52748|52796|52746|5
1610983860000|2021-01-18 15:31:00|52794|52744|52798|52748|52798|52748|52794|52744|7
1610983870000|2021-01-18 15:31:10|52796|52746|52798|52748|52798|52748|52796|52746|2
1610983910000|2021-01-18 15:31:50|52796|52746|52794|52744|52798|52748|52794|52744|4
1610983920000|2021-01-18 15:32:00|52796|52746|52796|52746|52796|52746|52796|52746|1
1610983930000|2021-01-18 15:32:10|52798|52748|52794|52744|52801|52751|52794|52744|4
1610983940000|2021-01-18 15:32:20|52791|52741|52791|52741|52791|52741|52791|52741|1
1610983950000|2021-01-18 15:32:30|52788|52738|52788|52738|52791|52741|52784|52734|5
1610983960000|2021-01-18 15:32:40|52784|52734|52770.5|52720.5|52784|52734|52770.5|52720.5|5
1610983970000|2021-01-18 15:32:50|52768|52718|52774|52724|52774|52724|52768|52718|2
1610983980000|2021-01-18 15:33:00|52776|52726|52778|52728|52788|52738|52776|52726|7
1610983990000|2021-01-18 15:33:10|52781|52731|52788|52738|52788|52738|52781|52731|2
1610984000000|2021-01-18 15:33:20|52790.5|52740.5|52788|52738|52794|52744|52788|52738|4
1610984010000|2021-01-18 15:33:30|52790.5|52740.5|52794|52744|52796|52746|52790.5|52740.5|6
1610984020000|2021-01-18 15:33:40|52788|52738|52788|52738|52790.5|52740.5|52788|52738|3
1610984040000|2021-01-18 15:34:00|52785.5|52735.5|52786|52736|52786|52736|52784|52734|5
1610984050000|2021-01-18 15:34:10|52784|52734|52788|52738|52794|52744|52778|52728|10
1610984060000|2021-01-18 15:34:20|52785.5|52735.5|52796|52746|52798|52748|52784|52734|5
1610984070000|2021-01-18 15:34:30|52798|52748|52798|52748|52798|52748|52798|52748|1
1610984080000|2021-01-18 15:34:40|52800.5|52750.5|52808|52758|52808|52758|52800.5|52750.5|2
1610984090000|2021-01-18 15:34:50|52806|52756|52804|52754|52806|52756|52804|52754|2
1610984100000|2021-01-18 15:35:00|52800.5|52750.5|52800.5|52750.5|52806|52756|52800.5|52750.5|4
1610984120000|2021-01-18 15:35:20|52804|52754|52800.5|52750.5|52804|52754|52800.5|52750.5|2
1610984140000|2021-01-18 15:35:40|52798|52748|52784|52734|52798|52748|52784|52734|5
1610984150000|2021-01-18 15:35:50|52786|52736|52781|52731|52786|52736|52781|52731|5
1610984160000|2021-01-18 15:36:00|52784|52734|52781|52731|52784|52734|52781|52731|2
1610984170000|2021-01-18 15:36:10|52778|52728|52774|52724|52778|52728|52768|52718|5
1610984180000|2021-01-18 15:36:20|52775.5|52725.5|52774|52724|52775.5|52725.5|52774|52724|2
1610984190000|2021-01-18 15:36:30|52771|52721|52768|52718|52778|52728|52768|52718|8
1610984200000|2021-01-18 15:36:40|52766|52716|52768|52718|52768|52718|52766|52716|2
1610984210000|2021-01-18 15:36:50|52770.5|52720.5|52764|52714|52770.5|52720.5|52764|52714|4
1610984220000|2021-01-18 15:37:00|52761|52711|52754|52704|52761|52711|52754|52704|5
1610984230000|2021-01-18 15:37:10|52751|52701|52754|52704|52754|52704|52748|52698|4
1610984240000|2021-01-18 15:37:20|52756|52706|52754|52704|52758|52708|52754|52704|6
1610984250000|2021-01-18 15:37:30|52758|52708|52756|52706|52760|52710|52756|52706|7
1610984260000|2021-01-18 15:37:40|52766|52716|52767.5|52717.5|52770|52720|52766|52716|5
1610984270000|2021-01-18 15:37:50|52770|52720|52770|52720|52770|52720|52768|52718|3
1610984280000|2021-01-18 15:38:00|52773|52723|52760|52710|52773|52723|52760|52710|3
1610984290000|2021-01-18 15:38:10|52757.5|52707.5|52760|52710|52760|52710|52757.5|52707.5|2
1610984310000|2021-01-18 15:38:30|52758|52708|52746|52696|52758|52708|52746|52696|6
1610984320000|2021-01-18 15:38:40|52743|52693|52730|52680|52750|52700|52730|52680|9
1610984330000|2021-01-18 15:38:50|52727.5|52677.5|52728|52678|52730|52680|52726|52676|6
1610984340000|2021-01-18 15:39:00|52726|52676|52722.5|52672.5|52736|52686|52722.5|52672.5|8
1610984350000|2021-01-18 15:39:10|52726|52676|52726|52676|52730|52680|52726|52676|3
1610984360000|2021-01-18 15:39:20|52708|52658|52690|52640|52708|52658|52690|52640|8
1610984370000|2021-01-18 15:39:30|52696|52646|52696|52646|52703|52653|52696|52646|5
1610984380000|2021-01-18 15:39:40|52693|52643|52660|52610|52696|52646|52643|52593|17
1610984390000|2021-01-18 15:39:50|52657.5|52607.5|52656|52606|52660|52610|52647.5|52597.5|13
1610984400000|2021-01-18 15:40:00|52657.5|52607.5|52666|52616|52667.5|52617.5|52657.5|52607.5|4
1610984410000|2021-01-18 15:40:10|52659.5|52609.5|52660|52610|52660|52610|52656|52606|5
1610984420000|2021-01-18 15:40:20|52657.5|52607.5|52656|52606|52660|52610|52656|52606|6
1610984430000|2021-01-18 15:40:30|52650|52600|52646|52596|52653|52603|52642.5|52592.5|7
1610984440000|2021-01-18 15:40:40|52650|52600|52660|52610|52666|52616|52650|52600|8
1610984450000|2021-01-18 15:40:50|52662.5|52612.5|52660|52610|52662.5|52612.5|52660|52610|4
1610984460000|2021-01-18 15:41:00|52662.5|52612.5|52660|52610|52666|52616|52660|52610|7
1610984470000|2021-01-18 15:41:10|52658|52608|52660|52610|52660|52610|52658|52608|2
1610984480000|2021-01-18 15:41:20|52663|52613|52660|52610|52666|52616|52660|52610|3
1610984490000|2021-01-18 15:41:30|52662.5|52612.5|52666|52616|52668|52618|52660|52610|5
1610984510000|2021-01-18 15:41:50|52669.5|52619.5|52670|52620|52673|52623|52660|52610|9
1610984520000|2021-01-18 15:42:00|52667.5|52617.5|52680|52630|52680|52630|52667.5|52617.5|4
1610984530000|2021-01-18 15:42:10|52682.5|52632.5|52690|52640|52693|52643|52680|52630|11
1610984540000|2021-01-18 15:42:20|52693|52643|52676|52626|52693|52643|52672.5|52622.5|7
1610984550000|2021-01-18 15:42:30|52678|52628|52696|52646|52708|52658|52678|52628|3
1610984560000|2021-01-18 15:42:40|52698|52648|52700|52650|52700|52650|52698|52648|2
1610984570000|2021-01-18 15:42:50|52706|52656|52716|52666|52717.5|52667.5|52706|52656|6
1610984580000|2021-01-18 15:43:00|52710|52660|52707.5|52657.5|52710|52660|52707.5|52657.5|2
1610984590000|2021-01-18 15:43:10|52710|52660|52712.5|52662.5|52712.5|52662.5|52710|52660|6
1610984600000|2021-01-18 15:43:20|52710|52660|52718|52668|52720|52670|52710|52660|6
1610984610000|2021-01-18 15:43:30|52716|52666|52733|52683|52733|52683|52710|52660|6
1610984620000|2021-01-18 15:43:40|52730|52680|52730|52680|52748|52698|52727.5|52677.5|8
1610984630000|2021-01-18 15:43:50|52733|52683|52730|52680|52733|52683|52729.5|52679.5|7
1610984640000|2021-01-18 15:44:00|52732.5|52682.5|52730|52680|52732.5|52682.5|52730|52680|2
1610984650000|2021-01-18 15:44:10|52732.5|52682.5|52730|52680|52732.5|52682.5|52730|52680|4
1610984660000|2021-01-18 15:44:20|52728|52678|52728|52678|52728|52678|52728|52678|1
1610984670000|2021-01-18 15:44:30|52730.5|52680.5|52734|52684|52734|52684|52730.5|52680.5|2
1610984680000|2021-01-18 15:44:40|52728|52678|52758|52708|52758|52708|52728|52678|5
1610984690000|2021-01-18 15:44:50|52768|52718|52765.5|52715.5|52778|52728|52764|52714|8
1610984700000|2021-01-18 15:45:00|52764|52714|52764|52714|52768|52718|52764|52714|7
1610984710000|2021-01-18 15:45:10|52766|52716|52778|52728|52778|52728|52766|52716|3
1610984720000|2021-01-18 15:45:20|52775.5|52725.5|52774|52724|52775.5|52725.5|52774|52724|4
1610984730000|2021-01-18 15:45:30|52770.5|52720.5|52765.5|52715.5|52770.5|52720.5|52761|52711|4
1610984740000|2021-01-18 15:45:40|52764|52714|52748|52698|52765.5|52715.5|52748|52698|6
1610984750000|2021-01-18 15:45:50|52745.5|52695.5|52751|52701|52754|52704|52744|52694|9
1610984760000|2021-01-18 15:46:00|52754|52704|52754|52704|52755.5|52705.5|52751|52701|7
1610984770000|2021-01-18 15:46:10|52750.5|52700.5|52744|52694|52750.5|52700.5|52744|52694|4
1610984780000|2021-01-18 15:46:20|52738|52688|52734|52684|52738|52688|52734|52684|2
1610984790000|2021-01-18 15:46:30|52736|52686|52745.5|52695.5|52748|52698|52736|52686|6
1610984800000|2021-01-18 15:46:40|52748|52698|52809|52729|52813|52733|52748|52698|12
1610984810000|2021-01-18 15:46:50|52811|52731|52813|52733|52813|52733|52809|52729|5
1610984820000|2021-01-18 15:47:00|52815.5|52735.5|52819|52739|52819|52739|52813|52733|6
1610984830000|2021-01-18 15:47:10|52813|52733|52836|52756|52849|52769|52813|52733|11
1610984840000|2021-01-18 15:47:20|52833|52753|52833|52753|52839|52759|52831|52751|10
1610984850000|2021-01-18 15:47:30|52831|52751|52855.5|52775.5|52855.5|52775.5|52829|52749|4
1610984860000|2021-01-18 15:47:40|52849|52769|52836|52756|52849|52769|52833|52753|10
1610984870000|2021-01-18 15:47:50|52839|52759|52823|52743|52839|52759|52823|52743|7
1610984880000|2021-01-18 15:48:00|52826|52746|52840.5|52760.5|52840.5|52760.5|52826|52746|5
1610984890000|2021-01-18 15:48:10|52846|52766|52839|52759|52846|52766|52839|52759|5
1610984900000|2021-01-18 15:48:20|52836|52756|52839|52759|52839|52759|52836|52756|2
1610984910000|2021-01-18 15:48:30|52836|52756|52833|52753|52836|52756|52833|52753|2
1610984920000|2021-01-18 15:48:40|52830.5|52750.5|52833|52753|52839|52759|52830.5|52750.5|4
1610984930000|2021-01-18 15:48:50|52839|52759|52839|52759|52839|52759|52836|52756|3
1610984940000|2021-01-18 15:49:00|52840.5|52760.5|52843|52763|52851|52771|52840.5|52760.5|5
1610984960000|2021-01-18 15:49:20|52840.5|52760.5|52839|52759|52840.5|52760.5|52839|52759|2
1610984970000|2021-01-18 15:49:30|52835.5|52755.5|52839|52759|52840.5|52760.5|52835.5|52755.5|4
1610984980000|2021-01-18 15:49:40|52840.5|52760.5|52843|52763|52849|52769|52840.5|52760.5|5
1610984990000|2021-01-18 15:49:50|52840.5|52760.5|52843|52763|52843|52763|52840.5|52760.5|2
1610985000000|2021-01-18 15:50:00|52840.5|52760.5|52839|52759|52840.5|52760.5|52830.5|52750.5|6
1610985010000|2021-01-18 15:50:10|52840.5|52760.5|52833|52753|52840.5|52760.5|52833|52753|4
1610985020000|2021-01-18 15:50:20|52836|52756|52839|52759|52839|52759|52836|52756|2
1610985030000|2021-01-18 15:50:30|52836|52756|52833|52753|52836|52756|52833|52753|2
1610985040000|2021-01-18 15:50:40|52830.5|52750.5|52829|52749|52830.5|52750.5|52823|52743|5
1610985050000|2021-01-18 15:50:50|52826|52746|52833|52753|52833|52753|52823|52743|5
1610985060000|2021-01-18 15:51:00|52830.5|52750.5|52830.5|52750.5|52830.5|52750.5|52830.5|52750.5|1
1610985070000|2021-01-18 15:51:10|52833|52753|52829|52749|52833|52753|52823|52743|5
1610985080000|2021-01-18 15:51:20|52830.5|52750.5|52843|52763|52843|52763|52830.5|52750.5|4
1610985090000|2021-01-18 15:51:30|52840.5|52760.5|52843|52763|52849|52769|52840.5|52760.5|6
1610985100000|2021-01-18 15:51:40|52846|52766|52856|52776|52856|52776|52846|52766|5
1610985110000|2021-01-18 15:51:50|52859|52779|52849|52769|52859|52779|52849|52769|3
1610985120000|2021-01-18 15:52:00|52850.5|52770.5|52859|52779|52859|52779|52850.5|52770.5|3
1610985130000|2021-01-18 15:52:10|52863|52783|52859|52779|52863|52783|52855.5|52775.5|4
1610985140000|2021-01-18 15:52:20|52855.5|52775.5|52866|52786|52866|52786|52855.5|52775.5|10
1610985150000|2021-01-18 15:52:30|52861|52781|52849|52769|52861|52781|52849|52769|6
1610985170000|2021-01-18 15:52:50|52845.5|52765.5|52809|52729|52845.5|52765.5|52809|52729|10
1610985180000|2021-01-18 15:53:00|52805.5|52725.5|52799|52719|52809|52729|52799|52719|5
1610985190000|2021-01-18 15:53:10|52796|52716|52799|52719|52799|52719|52796|52716|2
1610985200000|2021-01-18 15:53:20|52795.5|52715.5|52783|52703|52795.5|52715.5|52783|52703|5
1610985220000|2021-01-18 15:53:40|52786|52706|52789|52709|52796|52716|52786|52706|4
1610985230000|2021-01-18 15:53:50|52785.5|52705.5|52744|52694|52785.5|52705.5|52736|52686|10
1610985240000|2021-01-18 15:54:00|52740.5|52690.5|52724|52674|52740.5|52690.5|52724|52674|8
1610985250000|2021-01-18 15:54:10|52726|52676|52728|52678|52734|52684|52718|52668|8
1610985260000|2021-01-18 15:54:20|52726|52676|52680.5|52630.5|52728|52678|52671|52621|16
1610985270000|2021-01-18 15:54:30|52684|52634|52714|52664|52718|52668|52684|52634|11
1610985280000|2021-01-18 15:54:40|52716|52666|52706|52656|52716|52666|52706|52656|6
1610985290000|2021-01-18 15:54:50|52701|52651|52674|52624|52701|52651|52674|52624|7
1610985300000|2021-01-18 15:55:00|52676|52626|52668|52618|52676|52626|52668|52618|6
1610985310000|2021-01-18 15:55:10|52666|52616|52574|52524|52666|52616|52568|52518|14
1610985320000|2021-01-18 15:55:20|52585.5|52535.5|52545.5|52465.5|52585.5|52535.5|52545.5|52465.5|14
1610985330000|2021-01-18 15:55:30|52555.5|52475.5|52593|52513|52599|52519|52549|52469|15
1610985340000|2021-01-18 15:55:40|52601|52521|52601|52521|52601|52521|52583|52503|13
1610985350000|2021-01-18 15:55:50|52603|52523|52593|52513|52613|52533|52591|52511|13
1610985360000|2021-01-18 15:56:00|52596|52516|52609|52529|52609|52529|52593|52513|11
1610985370000|2021-01-18 15:56:10|52606|52526|52586|52506|52609|52529|52586|52506|9
1610985380000|2021-01-18 15:56:20|52581|52501|52549|52469|52583|52503|52518|52466|18
1610985390000|2021-01-18 15:56:30|52536|52456|52539|52459|52561|52481|52530.5|52450.5|12
1610985400000|2021-01-18 15:56:40|52543|52463|52529|52449|52543|52463|52525.5|52445.5|6
1610985410000|2021-01-18 15:56:50|52526|52446|52529|52449|52536|52456|52523|52443|13
1610985420000|2021-01-18 15:57:00|52530.5|52450.5|52519|52439|52533|52453|52519|52439|7
1610985430000|2021-01-18 15:57:10|52513|52433|52533|52453|52533|52453|52513|52433|11
1610985440000|2021-01-18 15:57:20|52529|52449|52515.5|52435.5|52531|52451|52506|52426|15
1610985450000|2021-01-18 15:57:30|52523|52443|52526|52446|52543|52463|52523|52443|10
1610985460000|2021-01-18 15:57:40|52525.5|52445.5|52519|52439|52525.5|52445.5|52516|52436|9
1610985470000|2021-01-18 15:57:50|52521|52441|52513|52433|52521|52441|52509|52429|9
1610985480000|2021-01-18 15:58:00|52515.5|52435.5|52496|52416|52529|52449|52496|52416|7
1610985490000|2021-01-18 15:58:10|52499|52419|52479|52399|52499|52419|52475.5|52395.5|9
1610985500000|2021-01-18 15:58:20|52481|52401|52483|52403|52489|52409|52479|52399|12
1610985510000|2021-01-18 15:58:30|52481|52401|52479|52399|52485.5|52405.5|52479|52399|11
1610985520000|2021-01-18 15:58:40|52481|52401|52466|52386|52483|52403|52466|52386|10
1610985530000|2021-01-18 15:58:50|52459|52379|52486|52406|52489|52409|52446|52366|8
1610985540000|2021-01-18 15:59:00|52489|52409|52484|52434|52508|52458|52476.3|52409|16
1610985550000|2021-01-18 15:59:10|52491|52441|52494|52444|52498|52448|52481|52431|16
1610985560000|2021-01-18 15:59:20|52486|52436|52485.5|52435.5|52488|52438|52470.5|52420.5|15
1610985570000|2021-01-18 15:59:30|52478|52428|52464|52414|52478|52428|52458|52408|11
1610985580000|2021-01-18 15:59:40|52468|52418|52465.5|52415.5|52476|52426|52464|52414|7
1610985590000|2021-01-18 15:59:50|52468|52418|52468|52418|52474|52424|52461|52411|8
1610985600000|2021-01-18 16:00:00|52478|52428|52466|52416|52481|52431|52466|52416|6
1610985610000|2021-01-18 16:00:10|52461|52411|52464|52414|52478|52428|52458|52408|12
1610985620000|2021-01-18 16:00:20|52458|52408|52458|52408|52464|52414|52448|52398|11
1610985630000|2021-01-18 16:00:30|52468|52418|52478|52428|52498|52448|52468|52418|10
1610985640000|2021-01-18 16:00:40|52481|52431|52484|52434|52484|52434|52480.5|52430.5|8
1610985650000|2021-01-18 16:00:50|52486|52436|52468|52418|52486|52436|52468|52418|10
1610985660000|2021-01-18 16:01:00|52466|52416|52489|52409|52499|52419|52466|52409|9
1610985670000|2021-01-18 16:01:10|52491|52411|52491|52411|52491|52411|52486|52406|7
1610985680000|2021-01-18 16:01:20|52489|52409|52486|52406|52493|52413|52481|52401|14
1610985690000|2021-01-18 16:01:30|52483|52403|52469|52389|52483|52403|52469|52389|9
1610985700000|2021-01-18 16:01:40|52466|52386|52463|52383|52473|52393|52463|52383|7
1610985710000|2021-01-18 16:01:50|52466|52386|52469|52389|52471|52391|52456|52376|11
1610985720000|2021-01-18 16:02:00|52466|52386|52463|52383|52469|52389|52461|52381|12
1610985730000|2021-01-18 16:02:10|52469|52389|52483|52403|52483|52403|52469|52389|10
1610985740000|2021-01-18 16:02:20|52479|52399|52463|52383|52479|52399|52463|52383|4
1610985750000|2021-01-18 16:02:30|52466|52386|52473|52393|52473|52393|52466|52386|5
1610985760000|2021-01-18 16:02:40|52471|52391|52480.5|52400.5|52480.5|52400.5|52471|52391|5
1610985770000|2021-01-18 16:02:50|52483|52403|52479|52399|52486|52406|52479|52399|5
1610985780000|2021-01-18 16:03:00|52480.5|52400.5|52493|52413|52493|52413|52480.5|52400.5|6
1610985790000|2021-01-18 16:03:10|52495.5|52415.5|52506|52426|52513|52433|52495.5|52415.5|8
1610985800000|2021-01-18 16:03:20|52509|52429|52511|52431|52511|52431|52503|52423|7
1610985810000|2021-01-18 16:03:30|52509|52429|52521|52441|52521|52441|52509|52429|5
1610985820000|2021-01-18 16:03:40|52519|52439|52523|52443|52523|52443|52513|52433|12
1610985830000|2021-01-18 16:03:50|52526|52446|52529|52449|52536|52456|52526|52446|11
1610985840000|2021-01-18 16:04:00|52526|52446|52529|52449|52529|52449|52523|52443|7
1610985850000|2021-01-18 16:04:10|52523|52443|52529|52449|52529|52449|52523|52443|2
1610985860000|2021-01-18 16:04:20|52525.5|52445.5|52519|52439|52525.5|52445.5|52519|52439|5
1610985870000|2021-01-18 16:04:30|52515.5|52435.5|52523|52443|52523|52443|52513|52433|5
1610985880000|2021-01-18 16:04:40|52525.5|52445.5|52531|52451|52533|52453|52525.5|52445.5|6
1610985890000|2021-01-18 16:04:50|52533|52453|52549|52469|52555.5|52475.5|52533|52453|10
1610985900000|2021-01-18 16:05:00|52541|52461|52533|52453|52541|52461|52533|52453|6
1610985910000|2021-01-18 16:05:10|52530.5|52450.5|52529|52449|52530.5|52450.5|52525.5|52445.5|4
1610985920000|2021-01-18 16:05:20|52525.5|52445.5|52513|52433|52533|52453|52513|52433|12
1610985930000|2021-01-18 16:05:30|52521|52441|52513|52433|52525.5|52445.5|52513|52433|6
1610985940000|2021-01-18 16:05:40|52519|52439|52519|52439|52526|52446|52515.5|52435.5|9
1610985950000|2021-01-18 16:05:50|52520.5|52440.5|52539|52459|52539|52459|52520.5|52440.5|7
1610985960000|2021-01-18 16:06:00|52531|52451|52539|52459|52543|52463|52531|52451|7
1610985970000|2021-01-18 16:06:10|52531|52451|52531|52451|52531|52451|52531|52451|1
1610985980000|2021-01-18 16:06:20|52529|52449|52529|52449|52529|52449|52523|52443|3
1610985990000|2021-01-18 16:06:30|52530.5|52450.5|52529|52449|52530.5|52450.5|52529|52449|2
1610986000000|2021-01-18 16:06:40|52526|52446|52536|52456|52536|52456|52523|52443|4
1610986010000|2021-01-18 16:06:50|52533|52453|52539|52459|52539|52459|52533|52453|3
1610986020000|2021-01-18 16:07:00|52540.5|52460.5|52539|52459|52545.5|52465.5|52539|52459|3
1610986030000|2021-01-18 16:07:10|52536|52456|52551|52471|52551|52471|52533|52453|10
1610986040000|2021-01-18 16:07:20|52543|52463|52546|52466|52546|52466|52543|52463|2
1610986050000|2021-01-18 16:07:30|52551|52471|52531|52451|52551|52471|52531|52451|6
1610986060000|2021-01-18 16:07:40|52539|52459|52539|52459|52539|52459|52533|52453|3
1610986070000|2021-01-18 16:07:50|52541|52461|52543|52463|52543|52463|52541|52461|2
1610986080000|2021-01-18 16:08:00|52541|52461|52539|52459|52541|52461|52536|52456|7
1610986090000|2021-01-18 16:08:10|52536|52456|52536|52456|52536|52456|52533|52453|3
1610986100000|2021-01-18 16:08:20|52533|52453|52533|52453|52533|52453|52533|52453|1
1610986120000|2021-01-18 16:08:40|52530.5|52450.5|52531|52451|52531|52451|52526|52446|3
1610986130000|2021-01-18 16:08:50|52529|52449|52533|52453|52539|52459|52529|52449|4
1610986140000|2021-01-18 16:09:00|52536|52456|52539|52459|52540.5|52460.5|52536|52456|4
1610986150000|2021-01-18 16:09:10|52541|52461|52543|52463|52543|52463|52540.5|52460.5|3
1610986160000|2021-01-18 16:09:20|52546|52466|52539|52459|52549|52469|52539|52459|5
1610986170000|2021-01-18 16:09:30|52536|52456|52541|52461|52541|52461|52536|52456|2
1610986180000|2021-01-18 16:09:40|52539|52459|52539|52459|52539|52459|52539|52459|1
1610986190000|2021-01-18 16:09:50|52540.5|52460.5|52540.5|52460.5|52540.5|52460.5|52540.5|52460.5|1
1610986200000|2021-01-18 16:10:00|52539|52459|52539|52459|52539|52459|52539|52459|1
1610986210000|2021-01-18 16:10:10|52536|52456|52536|52456|52539|52459|52536|52456|3
1610986220000|2021-01-18 16:10:20|52533|52453|52543|52463|52543|52463|52533|52453|2
1610986240000|2021-01-18 16:10:40|52546|52466|52551|52471|52553|52473|52546|52466|5
1610986250000|2021-01-18 16:10:50|52549|52469|52545.5|52465.5|52549|52469|52543|52463|4
1610986260000|2021-01-18 16:11:00|52549|52469|52549|52469|52551|52471|52549|52469|3
1610986270000|2021-01-18 16:11:10|52551|52471|52546|52466|52551|52471|52546|52466|3
1610986280000|2021-01-18 16:11:20|52549|52469|52546|52466|52549|52469|52546|52466|2
1610986290000|2021-01-18 16:11:30|52543|52463|52545.5|52465.5|52545.5|52465.5|52543|52463|2
1610986300000|2021-01-18 16:11:40|52543|52463|52546|52466|52551|52471|52543|52463|6
1610986310000|2021-01-18 16:11:50|52549|52469|52561|52511|52584|52534|52546|52466|13
1610986320000|2021-01-18 16:12:00|52564|52514|52548|52498|52564|52514|52534|52484|15
1610986330000|2021-01-18 16:12:10|52551|52501|52554|52504|52554|52504|52548|52498|4
1610986340000|2021-01-18 16:12:20|52551|52501|52554|52504|52554|52504|52548|52498|3
1610986350000|2021-01-18 16:12:30|52555.5|52505.5|52578|52528|52581|52531|52554|52504|5
1610986360000|2021-01-18 16:12:40|52576|52526|52578|52528|52581|52531|52576|52526|6
1610986370000|2021-01-18 16:12:50|52576|52526|52586|52536|52596|52546|52574|52524|11
1610986380000|2021-01-18 16:13:00|52584|52534|52568|52518|52584|52534|52568|52518|3
1610986400000|2021-01-18 16:13:20|52565.5|52515.5|52568|52518|52574|52524|52565.5|52515.5|7
1610986420000|2021-01-18 16:13:40|52570.5|52520.5|52588|52538|52588|52538|52570.5|52520.5|6
1610986430000|2021-01-18 16:13:50|52581|52531|52585.5|52535.5|52588|52538|52581|52531|3
1610986440000|2021-01-18 16:14:00|52584|52534|52588|52538|52594|52544|52584|52534|7
1610986450000|2021-01-18 16:14:10|52590.5|52540.5|52594|52544|52598|52548|52588|52538|5
1610986460000|2021-01-18 16:14:20|52590.5|52540.5|52590.5|52540.5|52590.5|52540.5|52590.5|52540.5|1
1610986470000|2021-01-18 16:14:30|52595.5|52545.5|52594|52544|52595.5|52545.5|52594|52544|2
1610986480000|2021-01-18 16:14:40|52590.5|52540.5|52591|52541|52591|52541|52586|52536|5
1610986490000|2021-01-18 16:14:50|52594|52544|52594|52544|52594|52544|52590.5|52540.5|3
1610986500000|2021-01-18 16:15:00|52595.5|52545.5|52594|52544|52598|52548|52594|52544|4
1610986510000|2021-01-18 16:15:10|52590.5|52540.5|52594|52544|52594|52544|52586|52536|3
1610986520000|2021-01-18 16:15:20|52590.5|52540.5|52594|52544|52596|52546|52590.5|52540.5|4
1610986530000|2021-01-18 16:15:30|52598|52548|52598|52548|52598|52548|52598|52548|1
1610986540000|2021-01-18 16:15:40|52596|52546|52608|52558|52608|52558|52594|52544|6
1610986550000|2021-01-18 16:15:50|52611|52561|52608|52558|52611|52561|52608|52558|2
1610986560000|2021-01-18 16:16:00|52633|52553|52626|52546|52633|52553|52626|52546|2
1610986570000|2021-01-18 16:16:10|52629|52549|52623|52543|52629|52549|52623|52543|5
1610986580000|2021-01-18 16:16:20|52621|52541|52636|52556|52636|52556|52621|52541|3
1610986590000|2021-01-18 16:16:30|52633|52553|52629|52549|52633|52553|52629|52549|3
1610986600000|2021-01-18 16:16:40|52631|52551|52613|52533|52631|52551|52609|52529|9
1610986610000|2021-01-18 16:16:50|52610.5|52530.5|52620.5|52540.5|52620.5|52540.5|52599|52519|8
1610986620000|2021-01-18 16:17:00|52623|52543|52626|52546|52629|52549|52623|52543|5
1610986630000|2021-01-18 16:17:10|52629|52549|52629|52549|52629|52549|52625.5|52545.5|3
1610986640000|2021-01-18 16:17:20|52631|52551|52629|52549|52631|52551|52629|52549|2
1610986650000|2021-01-18 16:17:30|52631|52551|52629|52549|52631|52551|52626|52546|4
1610986660000|2021-01-18 16:17:40|52630.5|52550.5|52629|52549|52633|52553|52625.5|52545.5|5
1610986670000|2021-01-18 16:17:50|52625.5|52545.5|52623|52543|52625.5|52545.5|52623|52543|2
1610986680000|2021-01-18 16:18:00|52626|52546|52629|52549|52629|52549|52623|52543|4
1610986690000|2021-01-18 16:18:10|52626|52546|52621|52541|52626|52546|52619|52539|5
1610986700000|2021-01-18 16:18:20|52619|52539|52619|52539|52619|52539|52613|52533|4
1610986710000|2021-01-18 16:18:30|52620.5|52540.5|52620.5|52540.5|52620.5|52540.5|52620.5|52540.5|1
1610986720000|2021-01-18 16:18:40|52619|52539|52619|52539|52619|52539|52619|52539|1
1610986730000|2021-01-18 16:18:50|52616|52536|52619|52539|52619|52539|52616|52536|2
1610986750000|2021-01-18 16:19:10|52623|52543|52623|52543|52623|52543|52623|52543|1
1610986790000|2021-01-18 16:19:50|52629|52549|52631|52551|52633|52553|52629|52549|3
1610986800000|2021-01-18 16:20:00|52633|52553|52639|52559|52639|52559|52633|52553|3
1610986810000|2021-01-18 16:20:10|52636|52556|52630.5|52550.5|52641|52561|52630.5|52550.5|4
1610986820000|2021-01-18 16:20:20|52633|52553|52633|52553|52633|52553|52633|52553|1
1610986830000|2021-01-18 16:20:30|52630.5|52550.5|52623|52543|52630.5|52550.5|52623|52543|3
1610986840000|2021-01-18 16:20:40|52620.5|52540.5|52623|52543|52626|52546|52620.5|52540.5|4
1610986850000|2021-01-18 16:20:50|52621|52541|52621|52541|52621|52541|52621|52541|1
1610986860000|2021-01-18 16:21:00|52619|52539|52623|52543|52623|52543|52619|52539|2
1610986870000|2021-01-18 16:21:10|52621|52541|52619|52539|52621|52541|52619|52539|4
1610986880000|2021-01-18 16:21:20|52621|52541|52619|52539|52623|52543|52619|52539|3
1610986890000|2021-01-18 16:21:30|52623|52543|52623|52543|52623|52543|52623|52543|1
1610986900000|2021-01-18 16:21:40|52626|52546|52633|52553|52633|52553|52626|52546|2
1610986910000|2021-01-18 16:21:50|52631|52551|52639|52559|52639|52559|52629|52549|4
1610986920000|2021-01-18 16:22:00|52641|52561|52641|52561|52643|52563|52641|52561|3
1610986930000|2021-01-18 16:22:10|52639|52559|52633|52553|52639|52559|52633|52553|3
1610986940000|2021-01-18 16:22:20|52636|52556|52633|52553|52636|52556|52633|52553|2
1610986950000|2021-01-18 16:22:30|52636|52556|52643|52563|52643|52563|52636|52556|2
1610986960000|2021-01-18 16:22:40|52641|52561|52639|52559|52641|52561|52639|52559|2
1610986970000|2021-01-18 16:22:50|52641|52561|52646|52566|52646|52566|52641|52561|3
1610986980000|2021-01-18 16:23:00|52639|52559|52640.5|52560.5|52640.5|52560.5|52639|52559|2
1610986990000|2021-01-18 16:23:10|52643|52563|52643|52563|52645.5|52565.5|52643|52563|3
1610987000000|2021-01-18 16:23:20|52640.5|52560.5|52643|52563|52643|52563|52639|52559|4
1610987010000|2021-01-18 16:23:30|52641|52561|52631|52551|52641|52561|52629|52549|7
1610987020000|2021-01-18 16:23:40|52629|52549|52633|52553|52633|52553|52629|52549|3
1610987040000|2021-01-18 16:24:00|52641|52561|52633|52553|52649|52569|52633|52553|4
1610987050000|2021-01-18 16:24:10|52635.5|52555.5|52635.5|52555.5|52635.5|52555.5|52635.5|52555.5|1
1610987060000|2021-01-18 16:24:20|52643|52563|52653|52573|52653|52573|52643|52563|6
1610987070000|2021-01-18 16:24:30|52656|52576|52669|52589|52669|52589|52656|52576|5
1610987080000|2021-01-18 16:24:40|52663|52583|52656|52576|52663|52583|52656|52576|4
1610987090000|2021-01-18 16:24:50|52653|52573|52663|52583|52663|52583|52653|52573|7
1610987100000|2021-01-18 16:25:00|52660.5|52580.5|52659|52579|52660.5|52580.5|52649|52569|6
1610987110000|2021-01-18 16:25:10|52661|52581|52659|52579|52661|52581|52659|52579|2
1610987120000|2021-01-18 16:25:20|52661|52581|52661|52581|52661|52581|52659|52579|3
1610987130000|2021-01-18 16:25:30|52659|52579|52659|52579|52659|52579|52659|52579|1
1610987140000|2021-01-18 16:25:40|52661|52581|52659|52579|52661|52581|52659|52579|2
1610987150000|2021-01-18 16:25:50|52656|52576|52656|52576|52656|52576|52656|52576|1
1610987160000|2021-01-18 16:26:00|52651|52571|52659|52579|52659|52579|52651|52571|2
1610987170000|2021-01-18 16:26:10|52660.5|52580.5|52663|52583|52669|52589|52660.5|52580.5|5
1610987180000|2021-01-18 16:26:20|52666|52586|52673|52593|52676|52596|52666|52586|6
1610987190000|2021-01-18 16:26:30|52669|52589|52669|52589|52670.5|52590.5|52669|52589|3
1610987230000|2021-01-18 16:27:10|52671|52591|52669|52589|52671|52591|52669|52589|2
1610987240000|2021-01-18 16:27:20|52671|52591|52669|52589|52671|52591|52669|52589|2
1610987250000|2021-01-18 16:27:30|52661|52581|52656|52576|52661|52581|52651|52571|3
1610987260000|2021-01-18 16:27:40|52659|52579|52656|52576|52661|52581|52653|52573|6
1610987270000|2021-01-18 16:27:50|52659|52579|52653|52573|52659|52579|52653|52573|3
1610987280000|2021-01-18 16:28:00|52656|52576|52661|52581|52661|52581|52653|52573|5
1610987290000|2021-01-18 16:28:10|52659|52579|52661|52581|52661|52581|52659|52579|2
1610987300000|2021-01-18 16:28:20|52659|52579|52659|52579|52659|52579|52659|52579|1
1610987310000|2021-01-18 16:28:30|52661|52581|52661|52581|52661|52581|52661|52581|1
1610987330000|2021-01-18 16:28:50|52655.5|52575.5|52659|52579|52659|52579|52653|52573|3
1610987360000|2021-01-18 16:29:20|52655.5|52575.5|52653|52573|52655.5|52575.5|52653|52573|2
1610987370000|2021-01-18 16:29:30|52656|52576|52663|52583|52663|52583|52656|52576|3
1610987380000|2021-01-18 16:29:40|52666|52586|52666|52586|52666|52586|52666|52586|1
1610987400000|2021-01-18 16:30:00|52669|52589|52669|52589|52669|52589|52669|52589|1
1610987410000|2021-01-18 16:30:10|52665.5|52585.5|52659|52579|52665.5|52585.5|52659|52579|6
1610987420000|2021-01-18 16:30:20|52661|52581|52671|52591|52673|52593|52661|52581|3
1610987450000|2021-01-18 16:30:50|52669|52589|52669|52589|52669|52589|52669|52589|1
1610987470000|2021-01-18 16:31:10|52671|52591|52671|52591|52673|52593|52671|52591|3
1610987480000|2021-01-18 16:31:20|52669|52589|52669|52589|52669|52589|52663|52583|4
1610987490000|2021-01-18 16:31:30|52671|52591|52663|52583|52671|52591|52663|52583|4
1610987510000|2021-01-18 16:31:50|52661|52581|52659|52579|52663|52583|52659|52579|4
1610987520000|2021-01-18 16:32:00|52656|52576|52659|52579|52659|52579|52656|52576|2
1610987530000|2021-01-18 16:32:10|52656|52576|52659|52579|52659|52579|52656|52576|2
1610987540000|2021-01-18 16:32:20|52661|52581|52665.5|52585.5|52665.5|52585.5|52661|52581|5
1610987550000|2021-01-18 16:32:30|52661|52581|52659|52579|52661|52581|52659|52579|2
1610987560000|2021-01-18 16:32:40|52656|52576|52656|52576|52656|52576|52656|52576|1
1610987570000|2021-01-18 16:32:50|52659|52579|52661|52581|52661|52581|52659|52579|2
1610987580000|2021-01-18 16:33:00|52663|52583|52669|52589|52669|52589|52663|52583|3
1610987590000|2021-01-18 16:33:10|52671|52591|52689|52609|52689|52609|52671|52591|9
1610987600000|2021-01-18 16:33:20|52686|52606|52691|52611|52699|52619|52686|52606|10
1610987610000|2021-01-18 16:33:30|52703|52623|52701|52621|52703|52623|52701|52621|6
1610987620000|2021-01-18 16:33:40|52703|52623|52699|52619|52703|52623|52693|52613|6
1610987630000|2021-01-18 16:33:50|52703|52623|52699|52619|52709|52629|52699|52619|4
1610987640000|2021-01-18 16:34:00|52701|52621|52703|52623|52703|52623|52699|52619|4
1610987650000|2021-01-18 16:34:10|52706|52626|52713|52633|52713|52633|52703|52623|5
1610987660000|2021-01-18 16:34:20|52711|52631|52710.5|52630.5|52711|52631|52709|52629|3
1610987670000|2021-01-18 16:34:30|52709|52629|52709|52629|52709|52629|52703|52623|4
1610987680000|2021-01-18 16:34:40|52699|52619|52699|52619|52706|52626|52699|52619|7
1610987690000|2021-01-18 16:34:50|52700.5|52620.5|52699|52619|52700.5|52620.5|52699|52619|2
1610987700000|2021-01-18 16:35:00|52700.5|52620.5|52706|52626|52709|52629|52700.5|52620.5|6
1610987710000|2021-01-18 16:35:10|52709|52629|52703|52623|52709|52629|52700.5|52620.5|6
1610987720000|2021-01-18 16:35:20|52699|52619|52706|52626|52706|52626|52699|52619|4
1610987730000|2021-01-18 16:35:30|52709|52629|52709|52629|52713|52633|52709|52629|5
1610987740000|2021-01-18 16:35:40|52706|52626|52709|52629|52709|52629|52706|52626|2
1610987750000|2021-01-18 16:35:50|52705.5|52625.5|52703|52623|52705.5|52625.5|52703|52623|2
1610987760000|2021-01-18 16:36:00|52701|52621|52701|52621|52701|52621|52701|52621|1
1610987780000|2021-01-18 16:36:20|52695.5|52615.5|52696|52616|52696|52616|52695.5|52615.5|2
1610987790000|2021-01-18 16:36:30|52699|52619|52699|52619|52699|52619|52699|52619|1
1610987800000|2021-01-18 16:36:40|52701|52621|52701|52621|52701|52621|52701|52621|1
1610987810000|2021-01-18 16:36:50|52703|52623|52706|52626|52706|52626|52703|52623|2
1610987820000|2021-01-18 16:37:00|52711|52631|52716|52636|52716|52636|52711|52631|4
1610987830000|2021-01-18 16:37:10|52719|52639|52719|52639|52726|52646|52719|52639|7
1610987840000|2021-01-18 16:37:20|52716|52636|52719|52639|52719|52639|52715.5|52635.5|5
1610987850000|2021-01-18 16:37:30|52716|52636|52719|52639|52719|52639|52713|52633|3
1610987860000|2021-01-18 16:37:40|52716|52636|52716|52636|52716|52636|52716|52636|1
1610987870000|2021-01-18 16:37:50|52719|52639|52706|52626|52719|52639|52706|52626|3
1610987880000|2021-01-18 16:38:00|52709|52629|52709|52629|52713|52633|52706|52626|6
1610987890000|2021-01-18 16:38:10|52710.5|52630.5|52709|52629|52710.5|52630.5|52709|52629|2
1610987900000|2021-01-18 16:38:20|52711|52631|52713|52633|52713|52633|52711|52631|2
1610987910000|2021-01-18 16:38:30|52711|52631|52709|52629|52711|52631|52709|52629|2
1610987920000|2021-01-18 16:38:40|52711|52631|52705.5|52625.5|52713|52633|52705.5|52625.5|4
1610987930000|2021-01-18 16:38:50|52709|52629|52709|52629|52709|52629|52709|52629|1
1610987940000|2021-01-18 16:39:00|52705.5|52625.5|52703|52623|52705.5|52625.5|52699|52619|5
1610987950000|2021-01-18 16:39:10|52706|52626|52699|52619|52706|52626|52699|52619|2
1610987960000|2021-01-18 16:39:20|52701|52621|52703|52623|52703|52623|52701|52621|2
1610987980000|2021-01-18 16:39:40|52700.5|52620.5|52681|52601|52700.5|52620.5|52679|52599|10
1610987990000|2021-01-18 16:39:50|52679|52599|52683|52603|52683|52603|52679|52599|2
1610988000000|2021-01-18 16:40:00|52681|52601|52683|52603|52683|52603|52681|52601|2
1610988010000|2021-01-18 16:40:10|52679|52599|52670.5|52590.5|52681|52601|52670.5|52590.5|4
1610988020000|2021-01-18 16:40:20|52669|52589|52671|52591|52673|52593|52663|52583|7
1610988030000|2021-01-18 16:40:30|52673|52593|52673|52593|52673|52593|52671|52591|3
1610988040000|2021-01-18 16:40:40|52676|52596|52673|52593|52676|52596|52671|52591|3
1610988050000|2021-01-18 16:40:50|52671|52591|52673|52593|52673|52593|52671|52591|2
1610988060000|2021-01-18 16:41:00|52671|52591|52673|52593|52673|52593|52671|52591|2
1610988070000|2021-01-18 16:41:10|52670.5|52590.5|52669|52589|52670.5|52590.5|52669|52589|2
1610988080000|2021-01-18 16:41:20|52666|52586|52666|52586|52669|52589|52666|52586|3
1610988090000|2021-01-18 16:41:30|52671|52591|52673|52593|52673|52593|52671|52591|2
1610988100000|2021-01-18 16:41:40|52670.5|52590.5|52673|52593|52673|52593|52669|52589|4
1610988110000|2021-01-18 16:41:50|52670.5|52590.5|52673|52593|52673|52593|52670.5|52590.5|2
1610988130000|2021-01-18 16:42:10|52676|52596|52673|52593|52676|52596|52673|52593|2
1610988140000|2021-01-18 16:42:20|52676|52596|52683|52603|52683|52603|52676|52596|2
1610988150000|2021-01-18 16:42:30|52686|52606|52689|52609|52689|52609|52685.5|52605.5|4
1610988180000|2021-01-18 16:43:00|52685.5|52605.5|52681|52601|52685.5|52605.5|52681|52601|4
1610988190000|2021-01-18 16:43:10|52679|52599|52681|52601|52681|52601|52679|52599|2
1610988200000|2021-01-18 16:43:20|52683|52603|52681|52601|52683|52603|52681|52601|2
1610988210000|2021-01-18 16:43:30|52691|52611|52681|52601|52691|52611|52681|52601|5
1610988220000|2021-01-18 16:43:40|52683|52603|52696|52616|52696|52616|52683|52603|6
1610988260000|2021-01-18 16:44:20|52699|52619|52683|52603|52699|52619|52683|52603|5
1610988270000|2021-01-18 16:44:30|52681|52601|52691|52611|52691|52611|52681|52601|4
1610988290000|2021-01-18 16:44:50|52693|52613|52693|52613|52696|52616|52693|52613|3
1610988300000|2021-01-18 16:45:00|52696|52616|52696|52616|52696|52616|52696|52616|1
1610988310000|2021-01-18 16:45:10|52693|52613|52701|52621|52701|52621|52693|52613|4
1610988330000|2021-01-18 16:45:30|52699|52619|52699|52619|52699|52619|52699|52619|1
1610988350000|2021-01-18 16:45:50|52703|52623|52733|52653|52733|52653|52693|52613|10
1610988360000|2021-01-18 16:46:00|52729|52649|52729|52649|52731|52651|52723|52643|6
1610988370000|2021-01-18 16:46:10|52726|52646|52723|52643|52726|52646|52723|52643|2
1610988380000|2021-01-18 16:46:20|52720.5|52640.5|52726|52646|52729|52649|52719|52639|7
1610988390000|2021-01-18 16:46:30|52729|52649|52731|52651|52731|52651|52721|52641|7
1610988400000|2021-01-18 16:46:40|52733|52653|52739|52659|52739|52659|52733|52653|2
1610988410000|2021-01-18 16:46:50|52735.5|52655.5|52739|52659|52739|52659|52735.5|52655.5|2
1610988420000|2021-01-18 16:47:00|52735.5|52655.5|52729|52649|52735.5|52655.5|52729|52649|3
1610988430000|2021-01-18 16:47:10|52725.5|52645.5|52721|52641|52725.5|52645.5|52721|52641|3
1610988440000|2021-01-18 16:47:20|52719|52639|52719|52639|52719|52639|52713|52633|3
1610988450000|2021-01-18 16:47:30|52721|52641|52729|52649|52729|52649|52721|52641|7
1610988460000|2021-01-18 16:47:40|52731|52651|52733|52653|52733|52653|52731|52651|2
1610988470000|2021-01-18 16:47:50|52731|52651|52741|52661|52741|52661|52731|52651|4
1610988480000|2021-01-18 16:48:00|52743|52663|52743|52663|52746|52666|52743|52663|3
1610988490000|2021-01-18 16:48:10|52741|52661|52739|52659|52741|52661|52739|52659|2
1610988500000|2021-01-18 16:48:20|52741|52661|52733|52653|52741|52661|52733|52653|3
1610988510000|2021-01-18 16:48:30|52736|52656|52739|52659|52739|52659|52736|52656|2
1610988530000|2021-01-18 16:48:50|52740.5|52660.5|52741|52661|52749|52669|52740.5|52660.5|5
1610988540000|2021-01-18 16:49:00|52739|52659|52743|52663|52743|52663|52739|52659|2
1610988550000|2021-01-18 16:49:10|52751|52671|52759|52679|52759|52679|52751|52671|4
1610988560000|2021-01-18 16:49:20|52761|52681|52759|52679|52770.5|52690.5|52753|52673|8
1610988570000|2021-01-18 16:49:30|52761|52681|52763|52683|52763|52683|52761|52681|2
1610988580000|2021-01-18 16:49:40|52766|52686|52766|52686|52769|52689|52766|52686|3
1610988590000|2021-01-18 16:49:50|52769|52689|52769|52689|52769|52689|52769|52689|1
1610988600000|2021-01-18 16:50:00|52771|52691|52779|52699|52779|52699|52771|52691|3
1610988610000|2021-01-18 16:50:10|52781|52701|52783|52703|52783|52703|52779|52699|4
1610988620000|2021-01-18 16:50:20|52786|52706|52786|52706|52789|52709|52783|52703|6
1610988630000|2021-01-18 16:50:30|52783|52703|52793|52713|52793|52713|52783|52703|4
1610988640000|2021-01-18 16:50:40|52796|52716|52796|52716|52796|52716|52793|52713|5
1610988650000|2021-01-18 16:50:50|52793|52713|52793|52713|52799|52719|52793|52713|9
1610988660000|2021-01-18 16:51:00|52791|52711|52789|52709|52796|52716|52789|52709|8
1610988670000|2021-01-18 16:51:10|52774|52724|52754|52704|52774|52724|52751|52701|6
1610988680000|2021-01-18 16:51:20|52751|52701|52738|52688|52751|52701|52734|52684|11
1610988690000|2021-01-18 16:51:30|52735.5|52685.5|52738|52688|52738|52688|52731|52681|6
1610988700000|2021-01-18 16:51:40|52736|52686|52736|52686|52736|52686|52736|52686|1
1610988710000|2021-01-18 16:51:50|52741|52691|52741|52691|52741|52691|52741|52691|1
1610988720000|2021-01-18 16:52:00|52736|52686|52736|52686|52736|52686|52731|52681|5
1610988730000|2021-01-18 16:52:10|52734|52684|52724|52674|52734|52684|52724|52674|5
1610988740000|2021-01-18 16:52:20|52726|52676|52734|52684|52734|52684|52724|52674|5
1610988750000|2021-01-18 16:52:30|52731|52681|52728|52678|52731|52681|52728|52678|2
1610988760000|2021-01-18 16:52:40|52726|52676|52724|52674|52726|52676|52724|52674|2
1610988770000|2021-01-18 16:52:50|52726|52676|52734|52684|52734|52684|52726|52676|4
1610988780000|2021-01-18 16:53:00|52731|52681|52734|52684|52734|52684|52728|52678|4
1610988790000|2021-01-18 16:53:10|52741|52691|52738|52688|52746|52696|52738|52688|6
1610988820000|2021-01-18 16:53:40|52741|52691|52744|52694|52744|52694|52741|52691|2
1610988830000|2021-01-18 16:53:50|52741|52691|52734|52684|52741|52691|52734|52684|3
1610988850000|2021-01-18 16:54:10|52728|52678|52734|52684|52734|52684|52728|52678|5
1610988860000|2021-01-18 16:54:20|52735.5|52685.5|52735.5|52685.5|52735.5|52685.5|52735.5|52685.5|1
1610988870000|2021-01-18 16:54:30|52734|52684|52734|52684|52738|52688|52734|52684|4
1610988880000|2021-01-18 16:54:40|52738|52688|52741|52691|52741|52691|52738|52688|2
1610988890000|2021-01-18 16:54:50|52744|52694|52744|52694|52744|52694|52741|52691|3
1610988900000|2021-01-18 16:55:00|52746|52696|52744|52694|52746|52696|52744|52694|2
1610988910000|2021-01-18 16:55:10|52741|52691|52734|52684|52741|52691|52734|52684|3
1610988920000|2021-01-18 16:55:20|52731|52681|52734|52684|52734|52684|52731|52681|2
1610988940000|2021-01-18 16:55:40|52736|52686|52744|52694|52744|52694|52736|52686|2
1610988950000|2021-01-18 16:55:50|52740.5|52690.5|52734|52684|52740.5|52690.5|52734|52684|2
1610988960000|2021-01-18 16:56:00|52738|52688|52734|52684|52738|52688|52734|52684|3
1610988980000|2021-01-18 16:56:20|52731|52681|52734|52684|52734|52684|52731|52681|2
1610988990000|2021-01-18 16:56:30|52731|52681|52728|52678|52731|52681|52728|52678|2
1610989000000|2021-01-18 16:56:40|52725.5|52675.5|52734|52684|52734|52684|52725.5|52675.5|3
1610989010000|2021-01-18 16:56:50|52728|52678|52738|52688|52744|52694|52728|52678|5
1610989020000|2021-01-18 16:57:00|52740.5|52690.5|52741|52691|52746|52696|52740.5|52690.5|5
1610989030000|2021-01-18 16:57:10|52738|52688|52738|52688|52741|52691|52738|52688|3
1610989040000|2021-01-18 16:57:20|52736|52686|52718|52668|52736|52686|52718|52668|3
1610989050000|2021-01-18 16:57:30|52721|52671|52734|52684|52736|52686|52721|52671|6
1610989060000|2021-01-18 16:57:40|52726|52676|52720.5|52670.5|52726|52676|52720.5|52670.5|2
1610989070000|2021-01-18 16:57:50|52721|52671|52726|52676|52728|52678|52721|52671|6
1610989080000|2021-01-18 16:58:00|52728|52678|52728|52678|52731|52681|52728|52678|3
1610989090000|2021-01-18 16:58:10|52726|52676|52721|52671|52728|52678|52721|52671|3
1610989100000|2021-01-18 16:58:20|52718|52668|52714|52664|52718|52668|52708|52658|6
1610989110000|2021-01-18 16:58:30|52711|52661|52714|52664|52714|52664|52708|52658|7
1610989120000|2021-01-18 16:58:40|52711|52661|52714|52664|52714|52664|52708|52658|4
1610989140000|2021-01-18 16:59:00|52710.5|52660.5|52694|52644|52710.5|52660.5|52694|52644|5
1610989150000|2021-01-18 16:59:10|52698|52648|52704|52654|52708|52658|52698|52648|6
1610989160000|2021-01-18 16:59:20|52706|52656|52708|52658|52708|52658|52706|52656|2
1610989170000|2021-01-18 16:59:30|52701|52651|52704|52654|52704|52654|52701|52651|2
1610989180000|2021-01-18 16:59:40|52706|52656|52708|52658|52708|52658|52706|52656|2
1610989190000|2021-01-18 16:59:50|52714|52664|52714|52664|52718|52668|52708|52658|5
1610989200000|2021-01-18 17:00:00|52707.5|52657.5|52708|52658|52714|52664|52707.5|52657.5|5
1610989210000|2021-01-18 17:00:10|52706|52656|52714|52664|52714|52664|52706|52656|5
1610989220000|2021-01-18 17:00:20|52710.5|52660.5|52694|52644|52710.5|52660.5|52691|52641|7
1610989230000|2021-01-18 17:00:30|52690.5|52640.5|52694|52644|52694|52644|52676|52626|6
1610989240000|2021-01-18 17:00:40|52695.5|52645.5|52698|52648|52701|52651|52694|52644|7
1610989250000|2021-01-18 17:00:50|52696|52646|52694|52644|52698|52648|52691|52641|7
1610989260000|2021-01-18 17:01:00|52696|52646|52696|52646|52696|52646|52694|52644|3
1610989270000|2021-01-18 17:01:10|52694|52644|52696|52646|52696|52646|52694|52644|2
1610989280000|2021-01-18 17:01:20|52704|52654|52694|52644|52711|52661|52694|52644|7
1610989290000|2021-01-18 17:01:30|52698|52648|52698|52648|52698|52648|52695.5|52645.5|5
1610989300000|2021-01-18 17:01:40|52704|52654|52686|52636|52708|52658|52686|52636|10
1610989310000|2021-01-18 17:01:50|52694|52644|52684|52634|52694|52644|52684|52634|9
1610989320000|2021-01-18 17:02:00|52685.5|52635.5|52678|52628|52688|52638|52678|52628|9
1610989330000|2021-01-18 17:02:10|52681|52631|52684|52634|52684|52634|52678|52628|6
1610989340000|2021-01-18 17:02:20|52686|52636|52676|52626|52686|52636|52674|52624|7
1610989350000|2021-01-18 17:02:30|52674|52624|52680.5|52630.5|52684|52634|52674|52624|5
1610989360000|2021-01-18 17:02:40|52678|52628|52676|52626|52678|52628|52676|52626|2
1610989370000|2021-01-18 17:02:50|52674|52624|52676|52626|52678|52628|52674|52624|3
1610989380000|2021-01-18 17:03:00|52674|52624|52668|52618|52674|52624|52664|52614|8
1610989390000|2021-01-18 17:03:10|52671|52621|52671|52621|52671|52621|52668|52618|7
1610989400000|2021-01-18 17:03:20|52668|52618|52665.5|52615.5|52668|52618|52665.5|52615.5|4
1610989410000|2021-01-18 17:03:30|52668|52618|52674|52624|52676|52626|52668|52618|5
1610989420000|2021-01-18 17:03:40|52664|52614|52666|52616|52666|52616|52664|52614|2
1610989430000|2021-01-18 17:03:50|52674|52624|52684|52634|52684|52634|52674|52624|3
1610989440000|2021-01-18 17:04:00|52688|52638|52684|52634|52688|52638|52684|52634|2
1610989450000|2021-01-18 17:04:10|52681|52631|52684|52634|52684|52634|52681|52631|4
1610989490000|2021-01-18 17:04:50|52685.5|52635.5|52685.5|52635.5|52685.5|52635.5|52685.5|52635.5|1
1610989500000|2021-01-18 17:05:00|52688|52638|52691|52641|52691|52641|52688|52638|2
1610989510000|2021-01-18 17:05:10|52688|52638|52714|52664|52714|52664|52686|52636|6
1610989520000|2021-01-18 17:05:20|52716|52666|52721|52671|52721|52671|52716|52666|4
1610989530000|2021-01-18 17:05:30|52718|52668|52718|52668|52718|52668|52718|52668|1
1610989540000|2021-01-18 17:05:40|52721|52671|52708|52658|52721|52671|52708|52658|4
1610989550000|2021-01-18 17:05:50|52710.5|52660.5|52714|52664|52718|52668|52710.5|52660.5|4
1610989560000|2021-01-18 17:06:00|52716|52666|52718|52668|52718|52668|52716|52666|4
1610989580000|2021-01-18 17:06:20|52720.5|52670.5|52726|52676|52726|52676|52720.5|52670.5|3
1610989590000|2021-01-18 17:06:30|52724|52674|52721|52671|52726|52676|52721|52671|5
1610989600000|2021-01-18 17:06:40|52718|52668|52710.5|52660.5|52718|52668|52710.5|52660.5|4
1610989610000|2021-01-18 17:06:50|52708|52658|52718|52668|52718|52668|52708|52658|2
1610989620000|2021-01-18 17:07:00|52720.5|52670.5|52718|52668|52720.5|52670.5|52714|52664|8
1610989630000|2021-01-18 17:07:10|52716|52666|52716|52666|52716|52666|52714|52664|3
1610989640000|2021-01-18 17:07:20|52714|52664|52714|52664|52716|52666|52714|52664|3
1610989650000|2021-01-18 17:07:30|52715.5|52665.5|52728|52678|52728|52678|52715.5|52665.5|4
1610989660000|2021-01-18 17:07:40|52731|52681|52738|52688|52738|52688|52731|52681|3
1610989670000|2021-01-18 17:07:50|52741|52691|52734|52684|52741|52691|52734|52684|10
1610989680000|2021-01-18 17:08:00|52744|52694|52734|52684|52744|52694|52734|52684|4
1610989690000|2021-01-18 17:08:10|52736|52686|52728|52678|52736|52686|52728|52678|3
1610989710000|2021-01-18 17:08:30|52731|52681|52738|52688|52738|52688|52731|52681|6
1610989730000|2021-01-18 17:08:50|52736|52686|52734|52684|52736|52686|52734|52684|2
1610989740000|2021-01-18 17:09:00|52735.5|52685.5|52738|52688|52738|52688|52735.5|52685.5|2
1610989750000|2021-01-18 17:09:10|52736|52686|52738|52688|52738|52688|52736|52686|2
1610989760000|2021-01-18 17:09:20|52744|52694|52738|52688|52744|52694|52738|52688|2
1610989770000|2021-01-18 17:09:30|52740.5|52690.5|52740.5|52690.5|52740.5|52690.5|52740.5|52690.5|1
1610989780000|2021-01-18 17:09:40|52744|52694|52744|52694|52744|52694|52741|52691|3
1610989790000|2021-01-18 17:09:50|52741|52691|52741|52691|52741|52691|52741|52691|1
1610989800000|2021-01-18 17:10:00|52738|52688|52744|52694|52744|52694|52738|52688|3
1610989810000|2021-01-18 17:10:10|52740.5|52690.5|52738|52688|52740.5|52690.5|52738|52688|2
1610989820000|2021-01-18 17:10:20|52736|52686|52734|52684|52736|52686|52734|52684|2
1610989830000|2021-01-18 17:10:30|52736|52686|52740.5|52690.5|52740.5|52690.5|52736|52686|3
1610989840000|2021-01-18 17:10:40|52738|52688|52738|52688|52738|52688|52738|52688|1
1610989850000|2021-01-18 17:10:50|52741|52691|52738|52688|52741|52691|52738|52688|2
1610989890000|2021-01-18 17:11:30|52740.5|52690.5|52740.5|52690.5|52740.5|52690.5|52740.5|52690.5|1
1610989910000|2021-01-18 17:11:50|52744|52694|52741|52691|52744|52694|52738|52688|4
1610989930000|2021-01-18 17:12:10|52764|52714|52758|52708|52764|52714|52758|52708|2
1610989950000|2021-01-18 17:12:30|52760.5|52710.5|52764|52714|52764|52714|52760.5|52710.5|2
1610989960000|2021-01-18 17:12:40|52765.5|52715.5|52768|52718|52768|52718|52765.5|52715.5|2
1610989970000|2021-01-18 17:12:50|52774|52724|52754|52704|52774|52724|52754|52704|5
1610989980000|2021-01-18 17:13:00|52755.5|52705.5|52758|52708|52758|52708|52755.5|52705.5|2
1610989990000|2021-01-18 17:13:10|52754|52704|52764|52714|52764|52714|52754|52704|5
1610990000000|2021-01-18 17:13:20|52758|52708|52748|52698|52758|52708|52748|52698|4
1610990010000|2021-01-18 17:13:30|52746|52696|52738|52688|52746|52696|52736|52686|4
1610990030000|2021-01-18 17:13:50|52736|52686|52738|52688|52738|52688|52736|52686|2
1610990040000|2021-01-18 17:14:00|52736|52686|52748|52698|52748|52698|52736|52686|6
1610990050000|2021-01-18 17:14:10|52751|52701|52744|52694|52751|52701|52744|52694|2
1610990070000|2021-01-18 17:14:30|52746|52696|52744|52694|52746|52696|52744|52694|2
1610990090000|2021-01-18 17:14:50|52740.5|52690.5|52744|52694|52744|52694|52738|52688|4
1610990100000|2021-01-18 17:15:00|52746|52696|52748|52698|52748|52698|52746|52696|2
1610990110000|2021-01-18 17:15:10|52746|52696|52748|52698|52748|52698|52746|52696|2
1610990120000|2021-01-18 17:15:20|52751|52701|52746|52696|52751|52701|52744|52694|4
1610990140000|2021-01-18 17:15:40|52748|52698|52751|52701|52751|52701|52748|52698|2
1610990150000|2021-01-18 17:15:50|52771|52721|52771|52721|52781|52731|52771|52721|6
1610990160000|2021-01-18 17:16:00|52774|52724|52766|52716|52791|52741|52766|52716|8
1610990170000|2021-01-18 17:16:10|52768|52718|52768|52718|52774|52724|52756|52706|10
1610990180000|2021-01-18 17:16:20|52765.5|52715.5|52764|52714|52765.5|52715.5|52751|52701|7
1610990190000|2021-01-18 17:16:30|52761|52711|52744|52694|52761|52711|52744|52694|5
1610990200000|2021-01-18 17:16:40|52741|52691|52714|52664|52744|52694|52714|52664|10
1610990210000|2021-01-18 17:16:50|52716|52666|52734|52684|52734|52684|52716|52666|7
1610990220000|2021-01-18 17:17:00|52736|52686|52756|52706|52761|52711|52734|52684|6
1610990230000|2021-01-18 17:17:10|52751|52701|52754|52704|52754|52704|52751|52701|4
1610990240000|2021-01-18 17:17:20|52755.5|52705.5|52754|52704|52761|52711|52754|52704|3
1610990250000|2021-01-18 17:17:30|52756|52706|52754|52704|52761|52711|52754|52704|4
1610990260000|2021-01-18 17:17:40|52761|52681|52766|52686|52769|52689|52759|52679|8
1610990270000|2021-01-18 17:17:50|52763|52683|52763|52683|52763|52683|52763|52683|1
1610990280000|2021-01-18 17:18:00|52759|52679|52763|52683|52769|52689|52759|52679|4
1610990290000|2021-01-18 17:18:10|52765.5|52685.5|52769|52689|52769|52689|52765.5|52685.5|2
1610990300000|2021-01-18 17:18:20|52770.5|52690.5|52769|52689|52770.5|52690.5|52769|52689|2
1610990310000|2021-01-18 17:18:30|52766|52686|52769|52689|52769|52689|52766|52686|2
1610990320000|2021-01-18 17:18:40|52773|52693|52799|52719|52803|52723|52773|52693|9
1610990330000|2021-01-18 17:18:50|52795.5|52715.5|52789|52709|52795.5|52715.5|52789|52709|2
1610990340000|2021-01-18 17:19:00|52826|52776|52814|52764|52826|52776|52808|52758|10
1610990350000|2021-01-18 17:19:10|52816|52766|52818|52768|52818|52768|52814|52764|4
1610990360000|2021-01-18 17:19:20|52821|52771|52808|52758|52821|52771|52806|52756|5
1610990370000|2021-01-18 17:19:30|52806|52756|52808|52758|52808|52758|52804|52754|4
1610990380000|2021-01-18 17:19:40|52811|52761|52806|52756|52814|52764|52804|52754|6
1610990390000|2021-01-18 17:19:50|52808|52758|52808|52758|52811|52761|52808|52758|3
1610990400000|2021-01-18 17:20:00|52806|52756|52804|52754|52806|52756|52804|52754|4
1610990410000|2021-01-18 17:20:10|52801|52751|52796|52746|52804|52754|52791|52741|7
1610990420000|2021-01-18 17:20:20|52788|52738|52788|52738|52791|52741|52788|52738|5
1610990430000|2021-01-18 17:20:30|52784|52734|52788|52738|52788|52738|52784|52734|2
1610990440000|2021-01-18 17:20:40|52786|52736|52791|52741|52791|52741|52786|52736|3
1610990450000|2021-01-18 17:20:50|52788|52738|52784|52734|52788|52738|52784|52734|4
1610990460000|2021-01-18 17:21:00|52786|52736|52784|52734|52786|52736|52784|52734|2
1610990470000|2021-01-18 17:21:10|52786|52736|52786|52736|52786|52736|52786|52736|1
1610990480000|2021-01-18 17:21:20|52784|52734|52778|52728|52784|52734|52778|52728|4
1610990510000|2021-01-18 17:21:50|52781|52731|52784|52734|52784|52734|52781|52731|2
1610990520000|2021-01-18 17:22:00|52781|52731|52784|52734|52784|52734|52781|52731|2
1610990540000|2021-01-18 17:22:20|52781|52731|52781|52731|52781|52731|52781|52731|1
1610990550000|2021-01-18 17:22:30|52778|52728|52774|52724|52778|52728|52774|52724|2
1610990560000|2021-01-18 17:22:40|52776|52726|52774|52724|52776|52726|52774|52724|2
1610990570000|2021-01-18 17:22:50|52778|52728|52778|52728|52778|52728|52778|52728|1
1610990580000|2021-01-18 17:23:00|52776|52726|52771|52721|52776|52726|52771|52721|2
1610990590000|2021-01-18 17:23:10|52774|52724|52774|52724|52776|52726|52774|52724|3
1610990610000|2021-01-18 17:23:30|52771|52721|52774|52724|52774|52724|52771|52721|2
1610990620000|2021-01-18 17:23:40|52771|52721|52771|52721|52771|52721|52771|52721|1
1610990630000|2021-01-18 17:23:50|52768|52718|52771|52721|52771|52721|52768|52718|2
1610990650000|2021-01-18 17:24:10|52768|52718|52764|52714|52768|52718|52764|52714|2
1610990660000|2021-01-18 17:24:20|52766|52716|52766|52716|52766|52716|52764|52714|3
1610990670000|2021-01-18 17:24:30|52764|52714|52764|52714|52768|52718|52764|52714|5
1610990680000|2021-01-18 17:24:40|52761|52711|52764|52714|52764|52714|52761|52711|2
1610990690000|2021-01-18 17:24:50|52766|52716|52771|52721|52771|52721|52766|52716|3
1610990700000|2021-01-18 17:25:00|52768|52718|52766|52716|52768|52718|52766|52716|2
1610990730000|2021-01-18 17:25:30|52768|52718|52771|52721|52771|52721|52768|52718|2
1610990740000|2021-01-18 17:25:40|52768|52718|52771|52721|52771|52721|52768|52718|2
1610990750000|2021-01-18 17:25:50|52768|52718|52774|52724|52774|52724|52768|52718|2
1610990760000|2021-01-18 17:26:00|52771|52721|52768|52718|52771|52721|52768|52718|2
1610990770000|2021-01-18 17:26:10|52766|52716|52766|52716|52768|52718|52766|52716|3
1610990790000|2021-01-18 17:26:30|52831|52781|52808|52758|52831|52781|52808|52758|5
1610990800000|2021-01-18 17:26:40|52811|52761|52808|52758|52814|52764|52808|52758|6
1610990810000|2021-01-18 17:26:50|52804|52754|52808|52758|52808|52758|52804|52754|2
1610990820000|2021-01-18 17:27:00|52806|52756|52814|52764|52816|52766|52804|52754|6
1610990830000|2021-01-18 17:27:10|52816|52766|52810.5|52760.5|52821|52771|52808|52758|9
1610990840000|2021-01-18 17:27:20|52814|52764|52814|52764|52814|52764|52811|52761|3
1610990850000|2021-01-18 17:27:30|52811|52761|52811|52761|52811|52761|52808|52758|3
1610990860000|2021-01-18 17:27:40|52808|52758|52814|52764|52814|52764|52804|52754|6
1610990870000|2021-01-18 17:27:50|52811|52761|52808|52758|52811|52761|52808|52758|2
1610990880000|2021-01-18 17:28:00|52810.5|52760.5|52811|52761|52814|52764|52810.5|52760.5|3
1610990890000|2021-01-18 17:28:10|52814|52764|52821|52771|52821|52771|52814|52764|3
1610990900000|2021-01-18 17:28:20|52818|52768|52808|52758|52818|52768|52808|52758|5
1610990920000|2021-01-18 17:28:40|52811|52761|52808|52758|52811|52761|52808|52758|4
1610990930000|2021-01-18 17:28:50|52806|52756|52804|52754|52806|52756|52804|52754|2
1610990940000|2021-01-18 17:29:00|52796|52746|52798|52748|52798|52748|52794|52744|4
1610990950000|2021-01-18 17:29:10|52800.5|52750.5|52808|52758|52808|52758|52798|52748|9
1610990960000|2021-01-18 17:29:20|52806|52756|52814|52764|52814|52764|52806|52756|4
1610990980000|2021-01-18 17:29:40|52818|52768|52824|52774|52824|52774|52818|52768|2
1610990990000|2021-01-18 17:29:50|52821|52771|52824|52774|52824|52774|52821|52771|2
1610991000000|2021-01-18 17:30:00|52826|52776|52826|52776|52826|52776|52826|52776|1
1610991010000|2021-01-18 17:30:10|52828|52778|52821|52771|52828|52778|52821|52771|3
1610991020000|2021-01-18 17:30:20|52818|52768|52820.5|52770.5|52824|52774|52818|52768|3
1610991030000|2021-01-18 17:30:30|52824|52774|52824|52774|52826|52776|52824|52774|3
1610991040000|2021-01-18 17:30:40|52821|52771|52821|52771|52821|52771|52821|52771|1
1610991060000|2021-01-18 17:31:00|52818|52768|52814|52764|52818|52768|52814|52764|2
1610991070000|2021-01-18 17:31:10|52816|52766|52814|52764|52816|52766|52814|52764|2
1610991080000|2021-01-18 17:31:20|52816|52766|52818|52768|52818|52768|52816|52766|2
1610991090000|2021-01-18 17:31:30|52816|52766|52814|52764|52816|52766|52814|52764|2
1610991100000|2021-01-18 17:31:40|52811|52761|52811|52761|52811|52761|52811|52761|1
1610991110000|2021-01-18 17:31:50|52814|52764|52814|52764|52814|52764|52814|52764|1
1610991120000|2021-01-18 17:32:00|52818|52768|52818|52768|52818|52768|52818|52768|1
1610991130000|2021-01-18 17:32:10|52816|52766|52814|52764|52816|52766|52814|52764|2
1610991140000|2021-01-18 17:32:20|52811|52761|52814|52764|52814|52764|52811|52761|2
1610991150000|2021-01-18 17:32:30|52811|52761|52808|52758|52811|52761|52808|52758|2
1610991180000|2021-01-18 17:33:00|52811|52761|52808|52758|52814|52764|52808|52758|3
1610991190000|2021-01-18 17:33:10|52806|52756|52804|52754|52806|52756|52804|52754|2
1610991200000|2021-01-18 17:33:20|52806|52756|52806|52756|52806|52756|52806|52756|1
1610991210000|2021-01-18 17:33:30|52804|52754|52798|52748|52804|52754|52798|52748|3
1610991220000|2021-01-18 17:33:40|52801|52751|52804|52754|52804|52754|52801|52751|2
1610991240000|2021-01-18 17:34:00|52806|52756|52808|52758|52808|52758|52806|52756|2
1610991260000|2021-01-18 17:34:20|52810.5|52760.5|52808|52758|52814|52764|52808|52758|4
1610991280000|2021-01-18 17:34:40|52810.5|52760.5|52808|52758|52810.5|52760.5|52808|52758|2
1610991310000|2021-01-18 17:35:10|52811|52761|52811|52761|52811|52761|52811|52761|1
1610991320000|2021-01-18 17:35:20|52808|52758|52804|52754|52808|52758|52804|52754|4
1610991330000|2021-01-18 17:35:30|52801|52751|52794|52744|52801|52751|52794|52744|2
1610991340000|2021-01-18 17:35:40|52796|52746|52794|52744|52796|52746|52794|52744|2
1610991350000|2021-01-18 17:35:50|52796|52746|52794|52744|52796|52746|52794|52744|2
1610991360000|2021-01-18 17:36:00|52796|52746|52804|52754|52804|52754|52794|52744|4
1610991370000|2021-01-18 17:36:10|52806|52756|52806|52756|52806|52756|52806|52756|1
1610991380000|2021-01-18 17:36:20|52804|52754|52804|52754|52804|52754|52804|52754|1
1610991390000|2021-01-18 17:36:30|52800.5|52750.5|52788|52738|52800.5|52750.5|52788|52738|4
1610991410000|2021-01-18 17:36:50|52785.5|52735.5|52776|52726|52785.5|52735.5|52776|52726|5
1610991420000|2021-01-18 17:37:00|52771|52721|52774|52724|52774|52724|52771|52721|4
1610991430000|2021-01-18 17:37:10|52778|52728|52774|52724|52778|52728|52774|52724|3
1610991440000|2021-01-18 17:37:20|52771|52721|52774|52724|52774|52724|52771|52721|4
1610991450000|2021-01-18 17:37:30|52775.5|52725.5|52778|52728|52778|52728|52775.5|52725.5|2
1610991460000|2021-01-18 17:37:40|52775.5|52725.5|52778|52728|52778|52728|52774|52724|4
1610991470000|2021-01-18 17:37:50|52775.5|52725.5|52765.5|52715.5|52775.5|52725.5|52765.5|52715.5|5
1610991480000|2021-01-18 17:38:00|52764|52714|52768|52718|52768|52718|52764|52714|4
1610991490000|2021-01-18 17:38:10|52766|52716|52768|52718|52768|52718|52766|52716|2
1610991510000|2021-01-18 17:38:30|52765.5|52715.5|52758|52708|52765.5|52715.5|52758|52708|3
1610991520000|2021-01-18 17:38:40|52761|52711|52768|52718|52768|52718|52761|52711|3
1610991530000|2021-01-18 17:38:50|52771|52721|52768|52718|52774|52724|52768|52718|3
1610991540000|2021-01-18 17:39:00|52766|52716|52766|52716|52766|52716|52758|52708|3
1610991550000|2021-01-18 17:39:10|52764|52714|52745.5|52695.5|52764|52714|52744|52694|7
1610991560000|2021-01-18 17:39:20|52748|52698|52738|52688|52748|52698|52738|52688|4
1610991570000|2021-01-18 17:39:30|52735.5|52685.5|52744|52694|52744|52694|52726|52676|9
1610991580000|2021-01-18 17:39:40|52746|52696|52744|52694|52746|52696|52738|52688|6
1610991590000|2021-01-18 17:39:50|52746|52696|52748|52698|52748|52698|52744|52694|4
1610991600000|2021-01-18 17:40:00|52746|52696|52768|52718|52768|52718|52744|52694|7
1610991610000|2021-01-18 17:40:10|52764|52714|52776|52726|52776|52726|52761|52711|5
1610991620000|2021-01-18 17:40:20|52774|52724|52778|52728|52781|52731|52774|52724|4
1610991640000|2021-01-18 17:40:40|52781|52731|52781|52731|52781|52731|52781|52731|1
1610991650000|2021-01-18 17:40:50|52784|52734|52786|52736|52786|52736|52781|52731|4
1610991660000|2021-01-18 17:41:00|52788|52738|52784|52734|52791|52741|52784|52734|5
1610991670000|2021-01-18 17:41:10|52786|52736|52786|52736|52786|52736|52784|52734|5
1610991680000|2021-01-18 17:41:20|52788|52738|52788|52738|52788|52738|52788|52738|1
1610991690000|2021-01-18 17:41:30|52786|52736|52786|52736|52786|52736|52786|52736|1
1610991710000|2021-01-18 17:41:50|52788|52738|52798|52748|52798|52748|52788|52738|3
1610991720000|2021-01-18 17:42:00|52795.5|52745.5|52798|52748|52798|52748|52794|52744|3
1610991730000|2021-01-18 17:42:10|52801|52751|52778|52728|52801|52751|52778|52728|6
1610991740000|2021-01-18 17:42:20|52780.5|52730.5|52784|52734|52784|52734|52778|52728|5
1610991750000|2021-01-18 17:42:30|52778|52728|52778|52728|52778|52728|52778|52728|1
1610991760000|2021-01-18 17:42:40|52780.5|52730.5|52780.5|52730.5|52780.5|52730.5|52780.5|52730.5|1
1610991770000|2021-01-18 17:42:50|52784|52734|52778|52728|52786|52736|52778|52728|3
1610991780000|2021-01-18 17:43:00|52780.5|52730.5|52778|52728|52784|52734|52778|52728|3
1610991790000|2021-01-18 17:43:10|52776|52726|52774|52724|52776|52726|52774|52724|2
1610991800000|2021-01-18 17:43:20|52778|52728|52778|52728|52778|52728|52778|52728|1
1610991810000|2021-01-18 17:43:30|52780.5|52730.5|52778|52728|52780.5|52730.5|52778|52728|2
1610991830000|2021-01-18 17:43:50|52781|52731|52781|52731|52781|52731|52781|52731|1
1610991840000|2021-01-18 17:44:00|52784|52734|52781|52731|52784|52734|52781|52731|2
1610991850000|2021-01-18 17:44:10|52784|52734|52788|52738|52788|52738|52784|52734|3
1610991880000|2021-01-18 17:44:40|52791|52741|52788|52738|52791|52741|52788|52738|2
1610991900000|2021-01-18 17:45:00|52786|52736|52788|52738|52788|52738|52786|52736|2
1610991910000|2021-01-18 17:45:10|52791|52741|52791|52741|52794|52744|52791|52741|3
1610991920000|2021-01-18 17:45:20|52794|52744|52794|52744|52794|52744|52794|52744|1
1610991930000|2021-01-18 17:45:30|52795.5|52745.5|52804|52754|52806|52756|52795.5|52745.5|7
1610991940000|2021-01-18 17:45:40|52800.5|52750.5|52791|52741|52800.5|52750.5|52788|52738|4
1610991950000|2021-01-18 17:45:50|52794|52744|52788|52738|52794|52744|52788|52738|2
1610991980000|2021-01-18 17:46:20|52786|52736|52786|52736|52786|52736|52784|52734|3
1610991990000|2021-01-18 17:46:30|52784|52734|52794|52744|52794|52744|52784|52734|6
1610992000000|2021-01-18 17:46:40|52796|52746|52801|52751|52801|52751|52796|52746|3
1610992010000|2021-01-18 17:46:50|52804|52754|52804|52754|52804|52754|52804|52754|1
1610992030000|2021-01-18 17:47:10|52806|52756|52798|52748|52806|52756|52798|52748|2
1610992070000|2021-01-18 17:47:50|52795.5|52745.5|52798|52748|52798|52748|52795.5|52745.5|2
1610992080000|2021-01-18 17:48:00|52795.5|52745.5|52794|52744|52798|52748|52793.5|52743.5|7
1610992090000|2021-01-18 17:48:10|52788|52738|52788|52738|52788|52738|52788|52738|1
1610992100000|2021-01-18 17:48:20|52785.5|52735.5|52788|52738|52788|52738|52785.5|52735.5|2
1610992110000|2021-01-18 17:48:30|52784|52734|52784|52734|52784|52734|52784|52734|1
1610992120000|2021-01-18 17:48:40|52781|52731|52778|52728|52781|52731|52768|52718|4
1610992130000|2021-01-18 17:48:50|52781|52731|52778|52728|52781|52731|52778|52728|2
1610992140000|2021-01-18 17:49:00|52781|52731|52781|52731|52781|52731|52781|52731|1
1610992150000|2021-01-18 17:49:10|52784|52734|52784|52734|52788|52738|52784|52734|5
1610992170000|2021-01-18 17:49:30|52786|52736|52781|52731|52786|52736|52781|52731|4
1610992180000|2021-01-18 17:49:40|52778|52728|52778|52728|52778|52728|52778|52728|1
1610992190000|2021-01-18 17:49:50|52776|52726|52778|52728|52781|52731|52776|52726|4
1610992220000|2021-01-18 17:50:20|52780.5|52730.5|52778|52728|52780.5|52730.5|52778|52728|2
1610992250000|2021-01-18 17:50:50|52775.5|52725.5|52774|52724|52775.5|52725.5|52771|52721|3
1610992260000|2021-01-18 17:51:00|52778|52728|52778|52728|52778|52728|52778|52728|1
1610992270000|2021-01-18 17:51:10|52775.5|52725.5|52775.5|52725.5|52775.5|52725.5|52775.5|52725.5|1
1610992280000|2021-01-18 17:51:20|52778|52728|52778|52728|52778|52728|52778|52728|1
1610992290000|2021-01-18 17:51:30|52775.5|52725.5|52778|52728|52778|52728|52775.5|52725.5|2
1610992300000|2021-01-18 17:51:40|52780.5|52730.5|52778|52728|52784|52734|52778|52728|4
1610992320000|2021-01-18 17:52:00|52780.5|52730.5|52778|52728|52780.5|52730.5|52778|52728|2
1610992330000|2021-01-18 17:52:10|52776|52726|52778|52728|52780.5|52730.5|52776|52726|4
1610992340000|2021-01-18 17:52:20|52781|52731|52776|52726|52781|52731|52774|52724|4
1610992350000|2021-01-18 17:52:30|52774|52724|52776|52726|52776|52726|52774|52724|2
1610992360000|2021-01-18 17:52:40|52774|52724|52774|52724|52774|52724|52774|52724|1
1610992380000|2021-01-18 17:53:00|52771|52721|52768|52718|52771|52721|52768|52718|2
1610992390000|2021-01-18 17:53:10|52770.5|52720.5|52788|52738|52788|52738|52770.5|52720.5|4
1610992420000|2021-01-18 17:53:40|52785.5|52735.5|52785.5|52735.5|52785.5|52735.5|52785.5|52735.5|1
1610992430000|2021-01-18 17:53:50|52788|52738|52788|52738|52788|52738|52788|52738|1
1610992460000|2021-01-18 17:54:20|52785.5|52735.5|52785.5|52735.5|52785.5|52735.5|52785.5|52735.5|1
1610992470000|2021-01-18 17:54:30|52788|52738|52788|52738|52788|52738|52788|52738|1
1610992560000|2021-01-18 17:56:00|52791|52741|52791|52741|52791|52741|52791|52741|1
1610992570000|2021-01-18 17:56:10|52788|52738|52780.5|52730.5|52788|52738|52780.5|52730.5|2
1610992580000|2021-01-18 17:56:20|52784|52734|52788|52738|52788|52738|52784|52734|2
1610992590000|2021-01-18 17:56:30|52784|52734|52780.5|52730.5|52784|52734|52780.5|52730.5|2
1610992610000|2021-01-18 17:56:50|52778|52728|52778|52728|52778|52728|52778|52728|1
1610992620000|2021-01-18 17:57:00|52776|52726|52770.5|52720.5|52776|52726|52770.5|52720.5|3
1610992630000|2021-01-18 17:57:10|52768|52718|52761|52711|52768|52718|52761|52711|4
1610992640000|2021-01-18 17:57:20|52755.5|52705.5|52748|52698|52756|52706|52748|52698|4
1610992650000|2021-01-18 17:57:30|52746|52696|52751|52701|52751|52701|52746|52696|3
1610992660000|2021-01-18 17:57:40|52748|52698|52748|52698|52751|52701|52748|52698|3
1610992680000|2021-01-18 17:58:00|52751|52701|52728|52678|52751|52701|52725.5|52675.5|5
1610992690000|2021-01-18 17:58:10|52734|52684|52735.5|52685.5|52735.5|52685.5|52734|52684|2
1610992710000|2021-01-18 17:58:30|52728|52678|52728|52678|52728|52678|52728|52678|1
1610992720000|2021-01-18 17:58:40|52730.5|52680.5|52735.5|52685.5|52735.5|52685.5|52730.5|52680.5|2
1610992730000|2021-01-18 17:58:50|52738|52688|52734|52684|52738|52688|52734|52684|3
1610992740000|2021-01-18 17:59:00|52735.5|52685.5|52738|52688|52738|52688|52735.5|52685.5|2
1610992760000|2021-01-18 17:59:20|52741|52691|52751|52701|52751|52701|52741|52691|5
1610992770000|2021-01-18 17:59:30|52748|52698|52756|52706|52756|52706|52748|52698|3
1610992780000|2021-01-18 17:59:40|52747.5|52697.5|52736|52686|52747.5|52697.5|52736|52686|4
1610992790000|2021-01-18 17:59:50|52738|52688|52746|52696|52746|52696|52738|52688|4
1610992800000|2021-01-18 18:00:00|52748|52698|52756|52706|52761|52711|52748|52698|6
1610992830000|2021-01-18 18:00:30|52754|52704|52754|52704|52754|52704|52754|52704|1
1610992860000|2021-01-18 18:01:00|52761|52711|52764|52714|52764|52714|52761|52711|2
1610992870000|2021-01-18 18:01:10|52766|52716|52770.5|52720.5|52771|52721|52766|52716|5
1610992880000|2021-01-18 18:01:20|52773.5|52723.5|52768|52718|52778|52728|52768|52718|7
1610992890000|2021-01-18 18:01:30|52758|52708|52754|52704|52758|52708|52754|52704|3
1610992900000|2021-01-18 18:01:40|52751|52701|52768|52718|52768|52718|52751|52701|7
1610992910000|2021-01-18 18:01:50|52771|52721|52781|52731|52781|52731|52771|52721|4
1610992920000|2021-01-18 18:02:00|52774|52724|52774|52724|52776|52726|52766|52716|5
1610992930000|2021-01-18 18:02:10|52768|52718|52751|52701|52768|52718|52751|52701|5
1610992940000|2021-01-18 18:02:20|52744|52694|52755.5|52705.5|52755.5|52705.5|52744|52694|4
1610992950000|2021-01-18 18:02:30|52758|52708|52760.5|52710.5|52760.5|52710.5|52754|52704|4
1610992960000|2021-01-18 18:02:40|52764|52714|52764|52714|52764|52714|52760.5|52710.5|4
1610992970000|2021-01-18 18:02:50|52754|52704|52744|52694|52754|52704|52734|52684|10
1610992980000|2021-01-18 18:03:00|52741|52691|52783|52703|52783|52703|52735.5|52685.5|9
1610992990000|2021-01-18 18:03:10|52780.5|52700.5|52783|52703|52783|52703|52780.5|52700.5|2
1610993030000|2021-01-18 18:03:50|52780.5|52700.5|52775.5|52695.5|52780.5|52700.5|52775.5|52695.5|3
1610993040000|2021-01-18 18:04:00|52780.5|52700.5|52810.5|52730.5|52813|52733|52780.5|52700.5|10
1610993050000|2021-01-18 18:04:10|52809|52729|52813|52733|52813|52733|52803|52723|4
1610993060000|2021-01-18 18:04:20|52808.5|52728.5|52803|52723|52808.5|52728.5|52798.5|52718.5|3
1610993070000|2021-01-18 18:04:30|52800.5|52720.5|52793|52713|52800.5|52720.5|52788.5|52708.5|3
1610993080000|2021-01-18 18:04:40|52803|52723|52798.5|52718.5|52803|52723|52798.5|52718.5|3
1610993090000|2021-01-18 18:04:50|52796|52716|52793|52713|52796|52716|52790.5|52710.5|4
1610993100000|2021-01-18 18:05:00|52808.5|52728.5|52806|52726|52809|52729|52803|52723|6
1610993110000|2021-01-18 18:05:10|52809|52729|52809|52729|52813|52733|52805.5|52725.5|10
1610993120000|2021-01-18 18:05:20|52810.5|52730.5|52790.5|52710.5|52813|52733|52790.5|52710.5|8
1610993130000|2021-01-18 18:05:30|52793|52713|52791|52711|52795.5|52715.5|52791|52711|4
1610993140000|2021-01-18 18:05:40|52789|52709|52795.5|52715.5|52805.5|52725.5|52783|52703|12
1610993150000|2021-01-18 18:05:50|52799|52719|52799|52719|52799|52719|52799|52719|1
1610993160000|2021-01-18 18:06:00|52795.5|52715.5|52783|52703|52795.5|52715.5|52783|52703|5
1610993170000|2021-01-18 18:06:10|52781|52701|52779|52699|52781|52701|52779|52699|2
1610993180000|2021-01-18 18:06:20|52776|52696|52779|52699|52789|52709|52776|52696|4
1610993190000|2021-01-18 18:06:30|52776|52696|52773|52693|52781|52701|52773|52693|6
1610993200000|2021-01-18 18:06:40|52771|52691|52773|52693|52773|52693|52761|52681|9
1610993210000|2021-01-18 18:06:50|52765.5|52685.5|52759|52679|52765.5|52685.5|52755.5|52675.5|8
1610993220000|2021-01-18 18:07:00|52755.5|52675.5|52746|52666|52755.5|52675.5|52746|52666|5
1610993230000|2021-01-18 18:07:10|52749|52669|52759|52679|52763|52683|52746|52666|11
1610993240000|2021-01-18 18:07:20|52761|52681|52761|52681|52766|52686|52759|52679|8
1610993250000|2021-01-18 18:07:30|52759|52679|52759|52679|52759|52679|52751|52671|7
1610993260000|2021-01-18 18:07:40|52763|52683|52743|52663|52763|52683|52743|52663|8
1610993270000|2021-01-18 18:07:50|52741|52661|52755.5|52675.5|52755.5|52675.5|52739|52659|4
1610993280000|2021-01-18 18:08:00|52758.5|52678.5|52745.5|52665.5|52765.5|52685.5|52745.5|52665.5|5
1610993290000|2021-01-18 18:08:10|52743|52663|52743|52663|52743|52663|52739|52659|5
1610993300000|2021-01-18 18:08:20|52740.5|52660.5|52751|52671|52753|52673|52740.5|52660.5|6
1610993310000|2021-01-18 18:08:30|52749|52669|52745.5|52665.5|52749|52669|52745.5|52665.5|2
1610993320000|2021-01-18 18:08:40|52743|52663|52721|52641|52743|52663|52721|52641|3
1610993330000|2021-01-18 18:08:50|52723|52643|52739|52659|52739|52659|52723|52643|6
1610993340000|2021-01-18 18:09:00|52735.5|52655.5|52735.5|52655.5|52735.5|52655.5|52735.5|52655.5|1
1610993350000|2021-01-18 18:09:10|52733|52653|52739|52659|52739|52659|52733|52653|3
1610993380000|2021-01-18 18:09:40|52735.5|52655.5|52733|52653|52739|52659|52733|52653|4
1610993390000|2021-01-18 18:09:50|52739|52659|52733|52653|52739|52659|52733|52653|2
1610993400000|2021-01-18 18:10:00|52736|52656|52739|52659|52739|52659|52736|52656|2
1610993410000|2021-01-18 18:10:10|52740.5|52660.5|52735.5|52655.5|52740.5|52660.5|52735.5|52655.5|3
1610993420000|2021-01-18 18:10:20|52739|52659|52739|52659|52739|52659|52739|52659|1
1610993440000|2021-01-18 18:10:40|52735.5|52655.5|52739|52659|52739|52659|52735.5|52655.5|2
1610993480000|2021-01-18 18:11:20|52735.5|52655.5|52735.5|52655.5|52735.5|52655.5|52735.5|52655.5|1
1610993490000|2021-01-18 18:11:30|52733|52653|52721|52641|52733|52653|52721|52641|4
1610993500000|2021-01-18 18:11:40|52719|52639|52713|52633|52719|52639|52709|52629|3
1610993510000|2021-01-18 18:11:50|52709|52629|52705.5|52625.5|52709|52629|52702.5|52622.5|5
1610993520000|2021-01-18 18:12:00|52700.5|52620.5|52696|52616|52703|52623|52691|52611|12
1610993530000|2021-01-18 18:12:10|52691|52611|52705.5|52625.5|52705.5|52625.5|52691|52611|2
1610993540000|2021-01-18 18:12:20|52715.5|52635.5|52715.5|52635.5|52715.5|52635.5|52712.5|52632.5|3
1610993550000|2021-01-18 18:12:30|52719|52639|52733|52653|52734.7|52653|52719|52639|3
1610993560000|2021-01-18 18:12:40|52739|52659|52749|52669|52749|52669|52735.5|52655.5|11
1610993570000|2021-01-18 18:12:50|52743|52663|52743|52663|52743|52663|52743|52663|1
1610993580000|2021-01-18 18:13:00|52741|52661|52749|52669|52753|52673|52741|52661|4
1610993600000|2021-01-18 18:13:20|52751|52671|52753|52673|52753|52673|52751|52671|2
1610993610000|2021-01-18 18:13:30|52755.5|52675.5|52753|52673|52759|52679|52753|52673|5
1610993630000|2021-01-18 18:13:50|52759|52679|52751|52671|52759|52679|52749|52669|4
1610993640000|2021-01-18 18:14:00|52749|52669|52743|52663|52749|52669|52743|52663|3
1610993670000|2021-01-18 18:14:30|52746|52666|52746|52666|52746|52666|52746|52666|1
1610993680000|2021-01-18 18:14:40|52749|52669|52749|52669|52749|52669|52749|52669|1
1610993690000|2021-01-18 18:14:50|52746|52666|52749|52669|52749|52669|52746|52666|2
1610993700000|2021-01-18 18:15:00|52751|52671|52749|52669|52751|52671|52749|52669|2
1610993740000|2021-01-18 18:15:40|52746|52666|52741|52661|52746|52666|52741|52661|3
1610993750000|2021-01-18 18:15:50|52739|52659|52739|52659|52739|52659|52730.5|52650.5|4
1610993760000|2021-01-18 18:16:00|52741|52661|52741|52661|52741|52661|52741|52661|1
1610993770000|2021-01-18 18:16:10|52739|52659|52743|52663|52743|52663|52739|52659|3
1610993780000|2021-01-18 18:16:20|52749|52669|52753|52673|52753|52673|52749|52669|2
1610993810000|2021-01-18 18:16:50|52756|52676|52756|52676|52756|52676|52753|52673|3
1610993820000|2021-01-18 18:17:00|52760.5|52680.5|52759|52679|52763|52683|52759|52679|4
1610993840000|2021-01-18 18:17:20|52756|52676|52753|52673|52756|52676|52753|52673|2
1610993850000|2021-01-18 18:17:30|52743|52663|52743|52663|52743|52663|52743|52663|1
1610993890000|2021-01-18 18:18:10|52746|52666|52751|52671|52751|52671|52746|52666|2
1610993900000|2021-01-18 18:18:20|52749|52669|52761|52681|52761|52681|52749|52669|3
1610993910000|2021-01-18 18:18:30|52759|52679|52753|52673|52761|52681|52753|52673|4
1610993920000|2021-01-18 18:18:40|52756|52676|52756|52676|52756|52676|52756|52676|1
1610993930000|2021-01-18 18:18:50|52753|52673|52759|52679|52759|52679|52753|52673|3
1610993940000|2021-01-18 18:19:00|52755.5|52675.5|52781|52701|52781|52701|52755.5|52675.5|6
1610993950000|2021-01-18 18:19:10|52779|52699|52779|52699|52781|52701|52779|52699|3
1610993960000|2021-01-18 18:19:20|52781|52701|52781|52701|52781|52701|52781|52701|1
1610993980000|2021-01-18 18:19:40|52783|52703|52791|52711|52791|52711|52783|52703|2
1610993990000|2021-01-18 18:19:50|52793|52713|52789|52709|52793|52713|52786|52706|4
1610994000000|2021-01-18 18:20:00|52790.5|52710.5|52789|52709|52793|52713|52789|52709|6
1610994010000|2021-01-18 18:20:10|52786|52706|52783|52703|52786|52706|52781|52701|3
1610994030000|2021-01-18 18:20:30|52785.5|52705.5|52785.5|52705.5|52789|52709|52785.5|52705.5|3
1610994040000|2021-01-18 18:20:40|52789|52709|52789|52709|52789|52709|52789|52709|1
1610994050000|2021-01-18 18:20:50|52785.5|52705.5|52785.5|52705.5|52785.5|52705.5|52785.5|52705.5|1
1610994060000|2021-01-18 18:21:00|52791|52711|52793|52713|52793|52713|52791|52711|2
1610994070000|2021-01-18 18:21:10|52796|52716|52793|52713|52796|52716|52793|52713|2
1610994090000|2021-01-18 18:21:30|52791|52711|52780.5|52700.5|52791|52711|52779|52699|3
1610994100000|2021-01-18 18:21:40|52783|52703|52783|52703|52783|52703|52780.5|52700.5|3
1610994110000|2021-01-18 18:21:50|52786|52706|52789|52709|52789|52709|52786|52706|2
1610994120000|2021-01-18 18:22:00|52785.5|52705.5|52783|52703|52785.5|52705.5|52783|52703|2
1610994130000|2021-01-18 18:22:10|52786|52706|52783|52703|52789|52709|52783|52703|4
1610994140000|2021-01-18 18:22:20|52786|52706|52789|52709|52790.5|52710.5|52786|52706|4
1610994150000|2021-01-18 18:22:30|52786|52706|52789|52709|52789|52709|52786|52706|2
1610994170000|2021-01-18 18:22:50|52790.5|52710.5|52809|52729|52809|52729|52790.5|52710.5|3
1610994180000|2021-01-18 18:23:00|52805.5|52725.5|52796|52716|52809|52729|52796|52716|7
1610994190000|2021-01-18 18:23:10|52793|52713|52793|52713|52793|52713|52793|52713|1
1610994210000|2021-01-18 18:23:30|52791|52711|52791|52711|52791|52711|52791|52711|1
1610994220000|2021-01-18 18:23:40|52793|52713|52791|52711|52793|52713|52791|52711|2
1610994250000|2021-01-18 18:24:10|52793|52713|52793|52713|52793|52713|52793|52713|1
1610994270000|2021-01-18 18:24:30|52790.5|52710.5|52789|52709|52790.5|52710.5|52789|52709|2
1610994280000|2021-01-18 18:24:40|52786|52706|52793|52713|52793|52713|52786|52706|2
1610994290000|2021-01-18 18:24:50|52789|52709|52783|52703|52789|52709|52783|52703|2
1610994300000|2021-01-18 18:25:00|52785.5|52705.5|52789|52709|52789|52709|52785.5|52705.5|2
1610994310000|2021-01-18 18:25:10|52790.5|52710.5|52796|52716|52796|52716|52790.5|52710.5|2
1610994320000|2021-01-18 18:25:20|52793|52713|52793|52713|52793|52713|52793|52713|1
1610994330000|2021-01-18 18:25:30|52796|52716|52799|52719|52799|52719|52796|52716|2
1610994340000|2021-01-18 18:25:40|52801|52721|52801|52721|52801|52721|52801|52721|1
1610994350000|2021-01-18 18:25:50|52799|52719|52803|52723|52806|52726|52799|52719|4
1610994360000|2021-01-18 18:26:00|52806|52726|52801|52721|52806|52726|52801|52721|5
1610994380000|2021-01-18 18:26:20|52799|52719|52799|52719|52799|52719|52796|52716|3
1610994390000|2021-01-18 18:26:30|52796|52716|52803|52723|52803|52723|52796|52716|2
1610994400000|2021-01-18 18:26:40|52806|52726|52806|52726|52806|52726|52806|52726|1
1610994430000|2021-01-18 18:27:10|52809|52729|52809|52729|52809|52729|52809|52729|1
1610994440000|2021-01-18 18:27:20|52806|52726|52806|52726|52806|52726|52806|52726|1
1610994490000|2021-01-18 18:28:10|52809|52729|52806|52726|52809|52729|52806|52726|2
1610994510000|2021-01-18 18:28:30|52809|52729|52809|52729|52809|52729|52809|52729|1
1610994520000|2021-01-18 18:28:40|52811|52731|52811|52731|52811|52731|52811|52731|1
1610994540000|2021-01-18 18:29:00|52809|52729|52806|52726|52811|52731|52806|52726|4
1610994560000|2021-01-18 18:29:20|52809|52729|52809|52729|52811|52731|52809|52729|3
1610994570000|2021-01-18 18:29:30|52811|52731|52811|52731|52811|52731|52809|52729|3
1610994580000|2021-01-18 18:29:40|52813|52733|52816|52736|52816|52736|52813|52733|2
1610994590000|2021-01-18 18:29:50|52819|52739|52823|52743|52829|52749|52816|52736|8
1610994600000|2021-01-18 18:30:00|52826|52746|52823|52743|52826|52746|52823|52743|6
1610994610000|2021-01-18 18:30:10|52826|52746|52899|52819|52909.8|52825.5|52826|52746|8
1610994620000|2021-01-18 18:30:20|52896|52816|52929|52849|52936|52856|52893|52813|11
1610994630000|2021-01-18 18:30:30|52932.5|52852.5|52949|52869|52952.5|52872.5|52932.5|52852.5|10
1610994640000|2021-01-18 18:30:40|52940.5|52860.5|52919|52839|52942.5|52862.5|52912.5|52832.5|11
1610994650000|2021-01-18 18:30:50|52915.5|52835.5|52899|52819|52916|52836|52899|52819|7
1610994660000|2021-01-18 18:31:00|52906|52826|52929|52849|52929|52849|52906|52826|9
1610994670000|2021-01-18 18:31:10|52931|52851|52930.5|52850.5|52931|52851|52930.5|52850.5|2
1610994680000|2021-01-18 18:31:20|52939|52859|52943|52863|52950.5|52870.5|52931|52851|6
1610994690000|2021-01-18 18:31:30|52926|52846|52931|52851|52931|52851|52926|52846|6
1610994700000|2021-01-18 18:31:40|52929|52849|52923|52843|52929|52849|52919|52839|6
1610994710000|2021-01-18 18:31:50|52926|52846|52919|52839|52946|52866|52919|52839|6
1610994720000|2021-01-18 18:32:00|52915.5|52835.5|52919|52839|52919|52839|52915.5|52835.5|2
1610994730000|2021-01-18 18:32:10|52915.5|52835.5|52911|52831|52915.5|52835.5|52899|52819|8
1610994740000|2021-01-18 18:32:20|52901|52821|52881|52801|52901|52821|52881|52801|8
1610994750000|2021-01-18 18:32:30|52879|52799|52879|52799|52879|52799|52875.5|52795.5|5
1610994760000|2021-01-18 18:32:40|52880.5|52800.5|52880.5|52800.5|52880.5|52800.5|52880.5|52800.5|1
1610994770000|2021-01-18 18:32:50|52883|52803|52893|52813|52893|52813|52883|52803|5
1610994780000|2021-01-18 18:33:00|52896|52816|52896|52816|52901|52821|52896|52816|4
1610994790000|2021-01-18 18:33:10|52893|52813|52893|52813|52893|52813|52893|52813|1
1610994800000|2021-01-18 18:33:20|52891|52811|52883|52803|52891|52811|52883|52803|2
1610994810000|2021-01-18 18:33:30|52881|52801|52883|52803|52883|52803|52879|52799|4
1610994820000|2021-01-18 18:33:40|52885.5|52805.5|52885.5|52805.5|52885.5|52805.5|52885.5|52805.5|1
1610994830000|2021-01-18 18:33:50|52883|52803|52883|52803|52883|52803|52883|52803|1
1610994850000|2021-01-18 18:34:10|52881|52801|52883|52803|52883|52803|52881|52801|4
1610994860000|2021-01-18 18:34:20|52881|52801|52873|52793|52881|52801|52873|52793|6
1610994870000|2021-01-18 18:34:30|52879|52799|52879|52799|52879|52799|52876|52796|3
1610994880000|2021-01-18 18:34:40|52876|52796|52876|52796|52876|52796|52876|52796|1
1610994890000|2021-01-18 18:34:50|52879|52799|52879|52799|52879|52799|52879|52799|1
1610994900000|2021-01-18 18:35:00|52881|52801|52881|52801|52883|52803|52881|52801|3
1610994910000|2021-01-18 18:35:10|52875.5|52795.5|52856|52776|52875.5|52795.5|52856|52776|3
1610994920000|2021-01-18 18:35:20|52853|52773|52849|52769|52853|52773|52843|52763|4
1610994930000|2021-01-18 18:35:30|52851|52771|52861|52781|52865.5|52785.5|52851|52771|7
1610994940000|2021-01-18 18:35:40|52859|52779|52853|52773|52859|52779|52851|52771|5
1610994950000|2021-01-18 18:35:50|52851|52771|52853|52773|52853|52773|52849|52769|3
1610994960000|2021-01-18 18:36:00|52851|52771|52851|52771|52851|52771|52845.5|52765.5|3
1610994970000|2021-01-18 18:36:10|52853|52773|52859|52779|52859|52779|52853|52773|2
1610994980000|2021-01-18 18:36:20|52861|52781|52866|52786|52869|52789|52860.5|52780.5|5
1610994990000|2021-01-18 18:36:30|52863|52783|52860.5|52780.5|52863|52783|52860.5|52780.5|2
1610995000000|2021-01-18 18:36:40|52863|52783|52846|52766|52863|52783|52843|52763|4
1610995020000|2021-01-18 18:37:00|52849|52769|52853|52773|52853|52773|52846|52766|4
1610995030000|2021-01-18 18:37:10|52849|52769|52846|52766|52849|52769|52843|52763|3
1610995040000|2021-01-18 18:37:20|52843|52763|52855.5|52775.5|52855.5|52775.5|52843|52763|4
1610995050000|2021-01-18 18:37:30|52853|52773|52853|52773|52859|52779|52850.5|52770.5|10
1610995060000|2021-01-18 18:37:40|52855.5|52775.5|52853|52773|52855.5|52775.5|52853|52773|2
1610995080000|2021-01-18 18:38:00|52855.5|52775.5|52853|52773|52855.5|52775.5|52853|52773|2
1610995100000|2021-01-18 18:38:20|52855.5|52775.5|52855.5|52775.5|52855.5|52775.5|52855.5|52775.5|1
1610995110000|2021-01-18 18:38:30|52853|52773|52853|52773|52856|52776|52853|52773|3
1610995130000|2021-01-18 18:38:50|52855.5|52775.5|52853|52773|52855.5|52775.5|52853|52773|2
1610995160000|2021-01-18 18:39:20|52850.5|52770.5|52850.5|52770.5|52850.5|52770.5|52850.5|52770.5|1
1610995190000|2021-01-18 18:39:50|52849|52769|52850.5|52770.5|52850.5|52770.5|52849|52769|2
1610995200000|2021-01-18 18:40:00|52853|52773|52853|52773|52853|52773|52853|52773|1
1610995230000|2021-01-18 18:40:30|52855.5|52775.5|52860.5|52780.5|52861|52781|52855.5|52775.5|4
1610995240000|2021-01-18 18:40:40|52863|52783|52863|52783|52863|52783|52863|52783|1
1610995250000|2021-01-18 18:40:50|52870.5|52790.5|52869|52789|52870.5|52790.5|52869|52789|4
1610995260000|2021-01-18 18:41:00|52871|52791|52873|52793|52879|52799|52871|52791|7
1610995270000|2021-01-18 18:41:10|52875.5|52795.5|52876|52796|52879|52799|52873|52793|4
1610995280000|2021-01-18 18:41:20|52879|52799|52876|52796|52879|52799|52876|52796|2
1610995290000|2021-01-18 18:41:30|52879|52799|52879|52799|52879|52799|52879|52799|1
1610995300000|2021-01-18 18:41:40|52881|52801|52873|52793|52881|52801|52873|52793|6
1610995320000|2021-01-18 18:42:00|52871|52791|52873|52793|52873|52793|52871|52791|2
1610995350000|2021-01-18 18:42:30|52876|52796|52873|52793|52876|52796|52873|52793|2
1610995400000|2021-01-18 18:43:20|52876|52796|52886|52806|52886|52806|52876|52796|4
1610995410000|2021-01-18 18:43:30|52889|52809|52889|52809|52893|52813|52886|52806|7
1610995420000|2021-01-18 18:43:40|52893|52813|52893|52813|52893|52813|52891|52811|5
1610995430000|2021-01-18 18:43:50|52895.5|52815.5|52913|52833|52913|52833|52895.5|52815.5|5
1610995440000|2021-01-18 18:44:00|52921|52841|52919|52839|52923|52843|52915.5|52835.5|10
1610995450000|2021-01-18 18:44:10|52915.5|52835.5|52909|52829|52915.5|52835.5|52905.5|52825.5|5
1610995460000|2021-01-18 18:44:20|52905.5|52825.5|52911|52831|52913|52833|52905.5|52825.5|4
1610995470000|2021-01-18 18:44:30|52909|52829|52868|52818|52909|52840.5|52858|52808|9
1610995480000|2021-01-18 18:44:40|52866|52816|52866|52816|52866|52816|52866|52816|1
1610995490000|2021-01-18 18:44:50|52864|52814|52858|52808|52864|52814|52858|52808|2
1610995500000|2021-01-18 18:45:00|52861|52811|52866|52816|52866|52816|52861|52811|3
1610995510000|2021-01-18 18:45:10|52868|52818|52875.5|52825.5|52875.5|52825.5|52868|52818|2
1610995520000|2021-01-18 18:45:20|52878|52828|52874|52824|52878|52828|52874|52824|3
1610995530000|2021-01-18 18:45:30|52870.5|52820.5|52871|52821|52871|52821|52866|52816|3
1610995540000|2021-01-18 18:45:40|52868|52818|52868|52818|52868|52818|52868|52818|1
1610995560000|2021-01-18 18:46:00|52899.8|52809.8|52899|52819|52899.8|52819|52899|52809.8|2
1610995570000|2021-01-18 18:46:10|52901|52821|52903|52823|52903|52823|52901|52821|2
1610995580000|2021-01-18 18:46:20|52909|52829|52909|52829|52909|52829|52909|52829|1
1610995590000|2021-01-18 18:46:30|52905.5|52825.5|52905.5|52825.5|52905.5|52825.5|52905.5|52825.5|1
1610995610000|2021-01-18 18:46:50|52916|52836|52909|52829|52916|52836|52909|52829|2
1610995620000|2021-01-18 18:47:00|52911|52831|52906|52826|52911|52831|52906|52826|3
1610995630000|2021-01-18 18:47:10|52903|52823|52903|52823|52911|52831|52903|52823|5
1610995660000|2021-01-18 18:47:40|52905.5|52825.5|52905.5|52825.5|52905.5|52825.5|52905.5|52825.5|1
1610995670000|2021-01-18 18:47:50|52916|52836|52913|52833|52916|52836|52913|52833|2
1610995680000|2021-01-18 18:48:00|52909|52829|52913|52833|52913|52833|52909|52829|2
1610995690000|2021-01-18 18:48:10|52915.5|52835.5|52933|52853|52941|52861|52915.5|52835.5|7
1610995700000|2021-01-18 18:48:20|52930.5|52850.5|52930.5|52850.5|52930.5|52850.5|52930.5|52850.5|1
1610995710000|2021-01-18 18:48:30|52933|52853|52939|52859|52939|52859|52930.5|52850.5|5
1610995720000|2021-01-18 18:48:40|52943|52863|52963|52883|52969|52889|52939|52859|8
1610995730000|2021-01-18 18:48:50|52960.5|52880.5|52943|52863|52963|52883|52943|52863|8
1610995740000|2021-01-18 18:49:00|52945.5|52865.5|52929|52849|52955.5|52875.5|52929|52849|10
1610995750000|2021-01-18 18:49:10|52930.5|52850.5|52926|52846|52930.5|52850.5|52926|52846|3
1610995760000|2021-01-18 18:49:20|52921|52841|52920.5|52840.5|52921|52841|52919|52839|5
1610995770000|2021-01-18 18:49:30|52946|52866|52946|52866|52949|52869|52946|52866|3
1610995780000|2021-01-18 18:49:40|52949|52869|52969|52889|52969|52889|52949|52869|5
1610995790000|2021-01-18 18:49:50|52975.5|52895.5|52989|52909|52989|52909|52975.5|52895.5|11
1610995800000|2021-01-18 18:50:00|52983|52903|53003|52923|53003|52923|52983|52903|6
1610995810000|2021-01-18 18:50:10|53005.5|52925.5|52996|52916|53013|52933|52996|52916|6
1610995820000|2021-01-18 18:50:20|52991|52911|52975.5|52895.5|52991|52911|52969|52889|8
1610995830000|2021-01-18 18:50:30|52973|52893|52979|52899|52979|52899|52973|52893|5
1610995840000|2021-01-18 18:50:40|52983|52903|52983|52903|52986|52906|52983|52903|3
1610995850000|2021-01-18 18:50:50|52981|52901|52981|52901|52981|52901|52981|52901|1
1610995860000|2021-01-18 18:51:00|52989|52909|52981|52901|52989|52909|52981|52901|4
1610995880000|2021-01-18 18:51:20|52979|52899|52959|52879|52979|52899|52946|52866|7
1610995890000|2021-01-18 18:51:30|52956|52876|52963|52883|52963|52883|52953|52873|5
1610995900000|2021-01-18 18:51:40|52960.5|52880.5|52963|52883|52963|52883|52960.5|52880.5|2
1610995910000|2021-01-18 18:51:50|52966|52886|52963|52883|52966|52886|52960.5|52880.5|3
1610995920000|2021-01-18 18:52:00|52966|52886|52966|52886|52966|52886|52966|52886|1
1610995930000|2021-01-18 18:52:10|52963|52883|52960.5|52880.5|52963|52883|52960.5|52880.5|2
1610995940000|2021-01-18 18:52:20|52963|52883|52963|52883|52963|52883|52963|52883|1
1610995950000|2021-01-18 18:52:30|52960.5|52880.5|52963|52883|52963|52883|52960.5|52880.5|2
1610995960000|2021-01-18 18:52:40|52966|52886|52975.5|52895.5|52975.5|52895.5|52966|52886|4
1610995970000|2021-01-18 18:52:50|52981|52901|52981|52901|52981|52901|52981|52901|1
1610995980000|2021-01-18 18:53:00|52976|52896|52976|52896|52976|52896|52976|52896|1
1610995990000|2021-01-18 18:53:10|52949|52869|52963|52883|52963|52883|52949|52869|6
1610996000000|2021-01-18 18:53:20|52961|52881|52953|52873|52961|52881|52953|52873|3
1610996010000|2021-01-18 18:53:30|52955.5|52875.5|52956|52876|52959|52879|52955.5|52875.5|3
1610996020000|2021-01-18 18:53:40|52959|52879|52959|52879|52959|52879|52959|52879|1
1610996030000|2021-01-18 18:53:50|52961|52881|52961|52881|52961|52881|52961|52881|1
1610996040000|2021-01-18 18:54:00|52963|52883|52963|52883|52963|52883|52963|52883|1
1610996050000|2021-01-18 18:54:10|52966|52886|52969|52889|52969|52889|52966|52886|2
1610996070000|2021-01-18 18:54:30|52966|52886|52959|52879|52966|52886|52956|52876|4
1610996080000|2021-01-18 18:54:40|52956|52876|52959|52879|52959|52879|52953|52873|4
1610996100000|2021-01-18 18:55:00|52961|52881|52970.5|52890.5|52979|52899|52961|52881|4
1610996110000|2021-01-18 18:55:10|52972.5|52892.5|52980.5|52900.5|52980.5|52900.5|52972.5|52892.5|5
1610996120000|2021-01-18 18:55:20|52979|52899|52979|52899|52979|52899|52979|52899|1
1610996130000|2021-01-18 18:55:30|52980.5|52900.5|52989|52909|52989|52909|52980.5|52900.5|3
1610996140000|2021-01-18 18:55:40|52990.5|52910.5|52991|52911|52991|52911|52989|52909|3
1610996150000|2021-01-18 18:55:50|52989|52909|52986|52906|52989|52909|52979|52899|8
1610996170000|2021-01-18 18:56:10|52989|52909|52990.5|52910.5|52990.5|52910.5|52983|52903|7
1610996180000|2021-01-18 18:56:20|52996|52916|52993|52913|52999|52919|52991|52911|7
1610996190000|2021-01-18 18:56:30|53001|52921|52996|52916|53003|52923|52996|52916|4
1610996200000|2021-01-18 18:56:40|52993|52913|52993|52913|52993|52913|52993|52913|1
1610996230000|2021-01-18 18:57:10|52991|52911|52989|52909|52991|52911|52989|52909|4
1610996240000|2021-01-18 18:57:20|52993|52913|52993|52913|52993|52913|52993|52913|1
1610996250000|2021-01-18 18:57:30|52999|52919|53006|52926|53006|52926|52999|52919|3
1610996260000|2021-01-18 18:57:40|53011|52931|53009|52929|53011|52931|53003|52923|5
1610996270000|2021-01-18 18:57:50|53002.5|52922.5|53006|52926|53006|52926|53002.5|52922.5|2
1610996280000|2021-01-18 18:58:00|53009|52929|53006|52926|53009|52929|53003|52923|4
1610996290000|2021-01-18 18:58:10|53009|52929|53006|52926|53009|52929|53006|52926|2
1610996300000|2021-01-18 18:58:20|53003|52923|53003|52923|53003|52923|52999|52919|4
1610996310000|2021-01-18 18:58:30|53000.5|52920.5|53005.5|52925.5|53005.5|52925.5|53000.5|52920.5|3
1610996320000|2021-01-18 18:58:40|53003|52923|53003|52923|53003|52923|53003|52923|1
1610996330000|2021-01-18 18:58:50|53005.5|52925.5|53029|52949|53029|52949|53005.5|52925.5|4
1610996340000|2021-01-18 18:59:00|53033|52953|53023|52943|53049|52969|53023|52943|11
1610996350000|2021-01-18 18:59:10|53021|52941|53019|52939|53021|52941|53019|52939|2
1610996360000|2021-01-18 18:59:20|53015.5|52935.5|53030.5|52950.5|53033|52953|53015.5|52935.5|3
1610996370000|2021-01-18 18:59:30|53033|52953|53033|52953|53033|52953|53029|52949|5
1610996380000|2021-01-18 18:59:40|53031|52951|53029|52949|53031|52951|53029|52949|2
1610996390000|2021-01-18 18:59:50|53025.5|52945.5|53021|52941|53025.5|52945.5|53021|52941|3
1610996400000|2021-01-18 19:00:00|53019|52939|53019|52939|53019|52939|53019|52939|1
1610996410000|2021-01-18 19:00:10|53016|52936|53013|52933|53019|52939|53011|52931|6
1610996420000|2021-01-18 19:00:20|53008.5|52928.5|53013|52933|53016|52936|53006|52926|5
1610996430000|2021-01-18 19:00:30|53016|52936|53011|52931|53016|52936|53009|52929|3
1610996450000|2021-01-18 19:00:50|53006|52926|53019|52939|53019|52939|53003|52923|3
1610996460000|2021-01-18 19:01:00|53016|52936|53021|52941|53021|52941|53016|52936|3
1610996470000|2021-01-18 19:01:10|53019|52939|53011|52931|53019|52939|53011|52931|3
1610996480000|2021-01-18 19:01:20|53015.5|52935.5|53023|52943|53023|52943|53015.5|52935.5|4
1610996490000|2021-01-18 19:01:30|53026|52946|53026|52946|53026|52946|53021|52941|6
1610996500000|2021-01-18 19:01:40|53016|52936|53006|52926|53016|52936|53001|52921|3
1610996510000|2021-01-18 19:01:50|53003|52923|53013|52933|53013|52933|53003|52923|3
1610996520000|2021-01-18 19:02:00|53016|52936|53019|52939|53019|52939|53013|52933|4
1610996530000|2021-01-18 19:02:10|53021|52941|53023|52943|53023|52943|53021|52941|2
1610996540000|2021-01-18 19:02:20|53026|52946|53026|52946|53026|52946|53023|52943|7
1610996550000|2021-01-18 19:02:30|53029|52949|53039|52959|53039|52959|53029|52949|3
1610996560000|2021-01-18 19:02:40|53033|52953|53036|52956|53039|52959|53033|52953|4
1610996570000|2021-01-18 19:02:50|53033|52953|53036|52956|53036|52956|53033|52953|2
1610996580000|2021-01-18 19:03:00|53033|52953|53036|52956|53036|52956|53033|52953|2
1610996590000|2021-01-18 19:03:10|53033|52953|53016|52936|53036|52956|53016|52936|8
1610996600000|2021-01-18 19:03:20|53019|52939|53021|52941|53021|52941|53019|52939|4
1610996610000|2021-01-18 19:03:30|53023|52943|53021|52941|53023|52943|53021|52941|2
1610996650000|2021-01-18 19:04:10|53015.5|52935.5|53003|52923|53021|52941|53003|52923|5
1610996660000|2021-01-18 19:04:20|53001|52921|53003|52923|53003|52923|52996|52916|6
1610996670000|2021-01-18 19:04:30|52998.5|52918.5|53000.5|52920.5|53000.5|52920.5|52998.5|52918.5|3
1610996680000|2021-01-18 19:04:40|52998.5|52918.5|52999|52919|52999|52919|52986|52906|9
1610996690000|2021-01-18 19:04:50|52981|52901|52989|52909|52990.5|52910.5|52981|52901|3
1610996700000|2021-01-18 19:05:00|52990.5|52910.5|52976|52896|52993|52913|52971|52891|4
1610996710000|2021-01-18 19:05:10|52973|52893|52983|52903|52983|52903|52973|52893|2
1610996720000|2021-01-18 19:05:20|52986|52906|52986|52906|52986|52906|52986|52906|1
1610996730000|2021-01-18 19:05:30|52983|52903|52983|52903|52983|52903|52983|52903|1
1610996740000|2021-01-18 19:05:40|52985.5|52905.5|52983|52903|52993|52913|52983|52903|5
1610996750000|2021-01-18 19:05:50|52989|52909|52991|52911|52991|52911|52989|52909|2
1610996760000|2021-01-18 19:06:00|52993|52913|52993|52913|52996|52916|52993|52913|3
1610996770000|2021-01-18 19:06:10|52990.5|52910.5|52993|52913|52993|52913|52990.5|52910.5|2
1610996810000|2021-01-18 19:06:50|52991|52911|52993|52913|52993|52913|52991|52911|2
1610996830000|2021-01-18 19:07:10|52991|52911|52991|52911|52991|52911|52991|52911|1
1610996840000|2021-01-18 19:07:20|52993|52913|52993|52913|52993|52913|52993|52913|1
1610996870000|2021-01-18 19:07:50|52996|52916|52996|52916|52996|52916|52996|52916|1
1610996900000|2021-01-18 19:08:20|52990.5|52910.5|52990.5|52910.5|52990.5|52910.5|52990.5|52910.5|1
1610996910000|2021-01-18 19:08:30|52993|52913|52995.5|52915.5|52995.5|52915.5|52993|52913|2
1610996920000|2021-01-18 19:08:40|52993|52913|52993|52913|52993|52913|52993|52913|1
1610996950000|2021-01-18 19:09:10|52991|52911|52993|52913|52993|52913|52991|52911|2
1610996980000|2021-01-18 19:09:40|52996|52916|52996|52916|52996|52916|52996|52916|1
1610996990000|2021-01-18 19:09:50|52999|52919|53003|52923|53011|52931|52999|52919|5
1610997010000|2021-01-18 19:10:10|53006|52926|53009|52929|53009|52929|53006|52926|2
1610997020000|2021-01-18 19:10:20|53010.5|52930.5|53019|52939|53019|52939|53010.5|52930.5|2
1610997030000|2021-01-18 19:10:30|53021|52941|53019|52939|53021|52941|53016|52936|6
1610997040000|2021-01-18 19:10:40|53016|52936|53010.5|52930.5|53016|52936|53010.5|52930.5|3
1610997050000|2021-01-18 19:10:50|53009|52929|53006|52926|53010.5|52930.5|53006|52926|5
1610997060000|2021-01-18 19:11:00|53009|52929|52995.5|52915.5|53009|52929|52989|52909|5
1610997070000|2021-01-18 19:11:10|52998.5|52918.5|52998.5|52918.5|52998.5|52918.5|52998.5|52918.5|1
1610997080000|2021-01-18 19:11:20|52995.5|52915.5|52993|52913|52995.5|52915.5|52993|52913|2
1610997090000|2021-01-18 19:11:30|52989|52909|52989|52909|52989|52909|52989|52909|1
1610997100000|2021-01-18 19:11:40|52986|52906|52991|52911|52991|52911|52980.5|52900.5|4
1610997110000|2021-01-18 19:11:50|52989|52909|52989|52909|52989|52909|52989|52909|1
1610997120000|2021-01-18 19:12:00|52990.5|52910.5|52993|52913|52993|52913|52990.5|52910.5|2
1610997130000|2021-01-18 19:12:10|52996|52916|52993|52913|52996|52916|52993|52913|2
1610997170000|2021-01-18 19:12:50|52999|52919|52993|52913|52999|52919|52993|52913|2
1610997180000|2021-01-18 19:13:00|52991|52911|52993|52913|52993|52913|52991|52911|2
1610997200000|2021-01-18 19:13:20|53015.5|52935.5|53030.5|52950.5|53030.5|52950.5|53015.5|52935.5|2
1610997210000|2021-01-18 19:13:30|53033|52953|53033|52953|53033|52953|53033|52953|1
1610997220000|2021-01-18 19:13:40|53026|52946|53026|52946|53026|52946|53023|52943|3
1610997230000|2021-01-18 19:13:50|53029|52949|53030.5|52950.5|53030.5|52950.5|53029|52949|2
1610997260000|2021-01-18 19:14:20|53028.5|52948.5|53029|52949|53029|52949|53028.5|52948.5|2
1610997270000|2021-01-18 19:14:30|53025.5|52945.5|53025.5|52945.5|53025.5|52945.5|53025.5|52945.5|1
1610997280000|2021-01-18 19:14:40|53029|52949|53025.5|52945.5|53029|52949|53025.5|52945.5|2
1610997290000|2021-01-18 19:14:50|53043|52963|53041|52961|53043|52963|53041|52961|4
1610997300000|2021-01-18 19:15:00|53035.5|52955.5|53039|52959|53041|52961|53035.5|52955.5|4
1610997330000|2021-01-18 19:15:30|53036|52956|53036|52956|53039|52959|53036|52956|3
1610997340000|2021-01-18 19:15:40|53033|52953|53033|52953|53033|52953|53033|52953|1
1610997360000|2021-01-18 19:16:00|53030.5|52950.5|53030.5|52950.5|53030.5|52950.5|53030.5|52950.5|1
1610997370000|2021-01-18 19:16:10|53026|52946|53026|52946|53026|52946|53026|52946|1
1610997410000|2021-01-18 19:16:50|53023|52943|53023|52943|53023|52943|53023|52943|1
1610997420000|2021-01-18 19:17:00|53021|52941|53000.5|52920.5|53023|52943|53000.5|52920.5|4
1610997430000|2021-01-18 19:17:10|53002.5|52922.5|53009|52929|53010.5|52930.5|53002.5|52922.5|4
1610997440000|2021-01-18 19:17:20|53013|52933|53016|52936|53016|52936|53013|52933|2
1610997450000|2021-01-18 19:17:30|53019|52939|53019|52939|53019|52939|53019|52939|1
1610997470000|2021-01-18 19:17:50|53020.5|52940.5|53019|52939|53020.5|52940.5|53019|52939|2
1610997480000|2021-01-18 19:18:00|53020.5|52940.5|53026|52946|53026|52946|53020.5|52940.5|2
1610997490000|2021-01-18 19:18:10|53023|52943|53021|52941|53023|52943|53021|52941|2
1610997510000|2021-01-18 19:18:30|53023|52943|53020.5|52940.5|53023|52943|53020.5|52940.5|2
1610997530000|2021-01-18 19:18:50|53019|52939|53015.5|52935.5|53019|52939|53015.5|52935.5|2
1610997540000|2021-01-18 19:19:00|53021|52941|53023|52943|53023|52943|53021|52941|2
1610997550000|2021-01-18 19:19:10|53021|52941|53021|52941|53021|52941|53021|52941|1
1610997580000|2021-01-18 19:19:40|53019|52939|53016|52936|53019|52939|53016|52936|2
1610997600000|2021-01-18 19:20:00|53019|52939|53019|52939|53019|52939|53019|52939|1
1610997620000|2021-01-18 19:20:20|53016|52936|53009|52929|53016|52936|53009|52929|2
1610997640000|2021-01-18 19:20:40|53010.5|52930.5|52999|52919|53010.5|52930.5|52996|52916|4
1610997660000|2021-01-18 19:21:00|52996|52916|52999|52919|52999|52919|52996|52916|2
1610997680000|2021-01-18 19:21:20|53001|52921|53001|52921|53001|52921|53001|52921|1
1610997700000|2021-01-18 19:21:40|53006|52926|53013|52933|53013|52933|53006|52926|2
1610997740000|2021-01-18 19:22:20|53011|52931|53013|52933|53013|52933|53011|52931|2
1610997760000|2021-01-18 19:22:40|53011|52931|53011|52931|53011|52931|53011|52931|1
1610997770000|2021-01-18 19:22:50|53009|52929|53009|52929|53009|52929|53009|52929|1
1610997780000|2021-01-18 19:23:00|53011|52931|53011|52931|53011|52931|53011|52931|1
1610997790000|2021-01-18 19:23:10|53013|52933|53013|52933|53013|52933|53013|52933|1
1610997800000|2021-01-18 19:23:20|53011|52931|53011|52931|53015.5|52935.5|53011|52931|4
1610997880000|2021-01-18 19:24:40|53009|52929|53009|52929|53009|52929|53009|52929|1
1610997890000|2021-01-18 19:24:50|53010.5|52930.5|53009|52929|53010.5|52930.5|53009|52929|2
1610997900000|2021-01-18 19:25:00|53011|52931|53003|52923|53011|52931|53003|52923|4
1610997930000|2021-01-18 19:25:30|53001|52921|52991|52911|53001|52921|52991|52911|4
1610997940000|2021-01-18 19:25:40|52989|52909|52996|52916|52996|52916|52983|52903|6
1610997950000|2021-01-18 19:25:50|52993|52913|52993|52913|52993|52913|52993|52913|1
1610997960000|2021-01-18 19:26:00|52998.5|52918.5|53013|52933|53019|52939|52998.5|52918.5|10
1610997970000|2021-01-18 19:26:10|53009|52929|53005.5|52925.5|53009|52929|53005.5|52925.5|3
1610997980000|2021-01-18 19:26:20|53003|52923|53005.5|52925.5|53005.5|52925.5|53003|52923|2
1610997990000|2021-01-18 19:26:30|53003|52923|53005.5|52925.5|53005.5|52925.5|53003|52923|2
1610998000000|2021-01-18 19:26:40|53009|52929|53009|52929|53009|52929|53009|52929|1
1610998030000|2021-01-18 19:27:10|53010.5|52930.5|53010.5|52930.5|53010.5|52930.5|53010.5|52930.5|1
1610998040000|2021-01-18 19:27:20|53013|52933|53019|52939|53019|52939|53013|52933|2
1610998070000|2021-01-18 19:27:50|53021|52941|53023|52943|53023|52943|53021|52941|2
1610998080000|2021-01-18 19:28:00|53025.5|52945.5|53043|52963|53043|52963|53025.5|52945.5|3
1610998100000|2021-01-18 19:28:20|53036|52956|53036|52956|53036|52956|53036|52956|1
1610998120000|2021-01-18 19:28:40|53033|52953|53030.5|52950.5|53033|52953|53029|52949|3
1610998130000|2021-01-18 19:28:50|53029|52949|53030.5|52950.5|53036|52956|53029|52949|5
1610998140000|2021-01-18 19:29:00|53029|52949|53031|52951|53031|52951|53029|52949|4
1610998160000|2021-01-18 19:29:20|53029|52949|53031|52951|53031|52951|53029|52949|2
1610998170000|2021-01-18 19:29:30|53029|52949|53023|52943|53029|52949|53023|52943|3
1610998180000|2021-01-18 19:29:40|53021|52941|53019|52939|53021|52941|53019|52939|2
1610998190000|2021-01-18 19:29:50|53021|52941|53019|52939|53023|52943|53019|52939|6
1610998210000|2021-01-18 19:30:10|53013|52933|53015.5|52935.5|53019|52939|53010.5|52930.5|4
1610998220000|2021-01-18 19:30:20|53019|52939|53015.5|52935.5|53019|52939|53015.5|52935.5|2
1610998230000|2021-01-18 19:30:30|53019|52939|53015.5|52935.5|53019|52939|53015.5|52935.5|2
1610998240000|2021-01-18 19:30:40|53013|52933|53013|52933|53013|52933|53013|52933|1
1610998250000|2021-01-18 19:30:50|53009|52929|53009|52929|53009|52929|53005.5|52925.5|3
1610998260000|2021-01-18 19:31:00|53005.5|52925.5|53005.5|52925.5|53009|52929|53005.5|52925.5|3
1610998270000|2021-01-18 19:31:10|53009|52929|53005.5|52925.5|53009|52929|53005.5|52925.5|2
1610998280000|2021-01-18 19:31:20|53003|52923|53003|52923|53003|52923|53003|52923|1
1610998290000|2021-01-18 19:31:30|53006|52926|53003|52923|53006|52926|53001|52921|4
1610998300000|2021-01-18 19:31:40|53001|52921|52999|52919|53001|52921|52999|52919|2
1610998310000|2021-01-18 19:31:50|53001|52921|52991|52911|53001|52921|52991|52911|2
1610998320000|2021-01-18 19:32:00|52990.5|52910.5|52981|52901|52990.5|52910.5|52973|52893|9
1610998330000|2021-01-18 19:32:10|52979|52899|52961|52881|52979|52899|52949|52869|13
1610998340000|2021-01-18 19:32:20|52959|52879|52963|52883|52969|52889|52953|52873|5
1610998350000|2021-01-18 19:32:30|52960.5|52880.5|52986|52906|52989|52909|52960.5|52880.5|5
1610998360000|2021-01-18 19:32:40|52983|52903|52973|52893|52983|52903|52970.5|52890.5|6
1610998370000|2021-01-18 19:32:50|52970.5|52890.5|52965.5|52885.5|52973|52893|52965.5|52885.5|5
1610998380000|2021-01-18 19:33:00|52963|52883|52963|52883|52965.5|52885.5|52963|52883|3
1610998390000|2021-01-18 19:33:10|52965.5|52885.5|52963|52883|52973|52893|52963|52883|9
1610998400000|2021-01-18 19:33:20|52960.5|52880.5|52953|52873|52963|52883|52953|52873|6
1610998410000|2021-01-18 19:33:30|52956|52876|52953|52873|52963|52883|52953|52873|5
1610998420000|2021-01-18 19:33:40|52951|52871|52953|52873|52953|52873|52949|52869|5
1610998430000|2021-01-18 19:33:50|52946|52866|52953|52873|52953|52873|52946|52866|4
1610998440000|2021-01-18 19:34:00|52956|52876|52949|52869|52956|52876|52949|52869|3
1610998450000|2021-01-18 19:34:10|52951|52871|52949|52869|52953|52873|52946|52866|5
1610998460000|2021-01-18 19:34:20|52951|52871|52946|52866|52951|52871|52946|52866|3
1610998470000|2021-01-18 19:34:30|52951|52871|52951|52871|52951|52871|52951|52871|1
1610998480000|2021-01-18 19:34:40|52946|52866|52951|52871|52951|52871|52946|52866|3
1610998490000|2021-01-18 19:34:50|52949|52869|52949|52869|52949|52869|52949|52869|1
1610998500000|2021-01-18 19:35:00|52951|52871|52949|52869|52951|52871|52949|52869|6
1610998510000|2021-01-18 19:35:10|52951|52871|52949|52869|52951|52871|52949|52869|2
1610998560000|2021-01-18 19:36:00|52951|52871|52953|52873|52953|52873|52951|52871|2
1610998570000|2021-01-18 19:36:10|52950.5|52870.5|52949|52869|52950.5|52870.5|52949|52869|2
1610998610000|2021-01-18 19:36:50|52951|52871|52951|52871|52951|52871|52951|52871|1
1610998620000|2021-01-18 19:37:00|52953|52873|52981|52901|52981|52901|52949|52869|10
1610998630000|2021-01-18 19:37:10|52979|52899|52980.5|52900.5|52983|52903|52979|52899|4
1610998640000|2021-01-18 19:37:20|52976|52896|52980.5|52900.5|52983|52903|52976|52896|3
1610998650000|2021-01-18 19:37:30|52983|52903|52979|52899|52983|52903|52979|52899|3
1610998660000|2021-01-18 19:37:40|52975.5|52895.5|52975.5|52895.5|52975.5|52895.5|52975.5|52895.5|1
1610998670000|2021-01-18 19:37:50|52979|52899|52979|52899|52979|52899|52979|52899|1
1610998690000|2021-01-18 19:38:10|52975.5|52895.5|52969|52889|52975.5|52895.5|52969|52889|2
1610998720000|2021-01-18 19:38:40|52965.5|52885.5|52959|52879|52965.5|52885.5|52959|52879|2
1610998730000|2021-01-18 19:38:50|52956|52876|52953|52873|52956|52876|52953|52873|4
1610998740000|2021-01-18 19:39:00|52955.5|52875.5|52961|52881|52961|52881|52955.5|52875.5|2
1610998750000|2021-01-18 19:39:10|52959|52879|52955.5|52875.5|52959|52879|52955.5|52875.5|2
1610998760000|2021-01-18 19:39:20|52959|52879|52961|52881|52961|52881|52959|52879|2
1610998770000|2021-01-18 19:39:30|52963|52883|52965.5|52885.5|52965.5|52885.5|52963|52883|2
1610998810000|2021-01-18 19:40:10|52968.5|52888.5|52965.5|52885.5|52968.5|52888.5|52965.5|52885.5|2
1610998820000|2021-01-18 19:40:20|52969|52889|52969|52889|52969|52889|52969|52889|1
1610998860000|2021-01-18 19:41:00|52965.5|52885.5|52955.5|52875.5|52965.5|52885.5|52955.5|52875.5|3
1610998870000|2021-01-18 19:41:10|52959|52879|52951|52871|52959|52879|52949|52869|5
1610998890000|2021-01-18 19:41:30|52949|52869|52953|52873|52953|52873|52949|52869|2
1610998910000|2021-01-18 19:41:50|52950.5|52870.5|52953|52873|52953|52873|52950.5|52870.5|2
1610998920000|2021-01-18 19:42:00|52951|52871|52956|52876|52956|52876|52951|52871|3
1610998980000|2021-01-18 19:43:00|52953|52873|52953|52873|52953|52873|52953|52873|1
1610999020000|2021-01-18 19:43:40|52951|52871|52953|52873|52953|52873|52951|52871|2
1610999030000|2021-01-18 19:43:50|52955.5|52875.5|52969|52889|52971|52891|52955.5|52875.5|3
1610999040000|2021-01-18 19:44:00|52970.5|52890.5|52969|52889|52970.5|52890.5|52969|52889|2
1610999050000|2021-01-18 19:44:10|52965.5|52885.5|52965.5|52885.5|52965.5|52885.5|52965.5|52885.5|1
1610999120000|2021-01-18 19:45:20|52969|52889|52969|52889|52971|52891|52969|52889|3
1610999140000|2021-01-18 19:45:40|52966|52886|52961|52881|52966|52886|52961|52881|2
1610999150000|2021-01-18 19:45:50|52963|52883|52979|52899|52979|52899|52963|52883|5
1610999160000|2021-01-18 19:46:00|52975.5|52895.5|52969|52889|52975.5|52895.5|52969|52889|3
1610999170000|2021-01-18 19:46:10|52971|52891|52983|52903|52989|52909|52971|52891|11
1610999180000|2021-01-18 19:46:20|52986|52906|52980.5|52900.5|52986|52906|52980.5|52900.5|5
1610999190000|2021-01-18 19:46:30|52976|52896|52979|52899|52979|52899|52973|52893|4
1610999200000|2021-01-18 19:46:40|52976|52896|52973|52893|52976|52896|52973|52893|2
1610999220000|2021-01-18 19:47:00|52975.5|52895.5|52973|52893|52975.5|52895.5|52973|52893|2
1610999230000|2021-01-18 19:47:10|52979|52899|52981|52901|52986|52906|52979|52899|4
1610999240000|2021-01-18 19:47:20|52983|52903|52989|52909|52989|52909|52983|52903|2
1610999250000|2021-01-18 19:47:30|52985.5|52905.5|53001|52921|53001|52921|52985.5|52905.5|5
1610999260000|2021-01-18 19:47:40|53003|52923|53009|52929|53011|52931|53003|52923|8
1610999270000|2021-01-18 19:47:50|53012.5|52932.5|52999|52919|53012.5|52932.5|52999|52919|5
1610999280000|2021-01-18 19:48:00|53001|52921|52996|52916|53001|52921|52996|52916|3
1610999290000|2021-01-18 19:48:10|52993|52913|52993|52913|52993|52913|52993|52913|1
1610999300000|2021-01-18 19:48:20|52990.5|52910.5|52991|52911|52993|52913|52989|52909|6
1610999310000|2021-01-18 19:48:30|52989|52909|52993|52913|52993|52913|52989|52909|2
1610999350000|2021-01-18 19:49:10|53009.9|52919.9|53013|52933|53013|52933|53006|52919.9|4
1610999360000|2021-01-18 19:49:20|53016|52936|53013|52933|53016|52936|53013|52933|2
1610999370000|2021-01-18 19:49:30|53016|52936|53030.5|52950.5|53030.5|52950.5|53016|52936|4
1610999380000|2021-01-18 19:49:40|53033|52953|53023|52943|53039|52959|53023|52943|7
1610999390000|2021-01-18 19:49:50|53029|52949|53021|52941|53029|52949|53021|52941|4
1610999400000|2021-01-18 19:50:00|53019|52939|53019|52939|53019|52939|53019|52939|1
1610999440000|2021-01-18 19:50:40|53020.5|52940.5|53019|52939|53020.5|52940.5|53019|52939|2
1610999450000|2021-01-18 19:50:50|53015.5|52935.5|52999|52919|53015.5|52935.5|52999|52919|5
1610999460000|2021-01-18 19:51:00|52995.5|52915.5|52996|52916|52996|52916|52993|52913|3
1610999470000|2021-01-18 19:51:10|52993|52913|52993|52913|52993|52913|52993|52913|1
1610999490000|2021-01-18 19:51:30|52996|52916|53015.5|52935.5|53015.5|52935.5|52996|52916|4
1610999500000|2021-01-18 19:51:40|53023|52943|53023|52943|53029|52949|53023|52943|4
1610999510000|2021-01-18 19:51:50|53020.5|52940.5|53019|52939|53020.5|52940.5|53019|52939|2
1610999520000|2021-01-18 19:52:00|53021|52941|53029|52949|53029|52949|53021|52941|4
1610999530000|2021-01-18 19:52:10|53026|52946|53029|52949|53029|52949|53026|52946|2
1610999540000|2021-01-18 19:52:20|53025.5|52945.5|53023|52943|53025.5|52945.5|53023|52943|2
1610999550000|2021-01-18 19:52:30|53025.5|52945.5|53025.5|52945.5|53029|52949|53025.5|52945.5|3
1610999560000|2021-01-18 19:52:40|53023|52943|53029|52949|53029|52949|53023|52943|2
1610999570000|2021-01-18 19:52:50|53025.5|52945.5|53025.5|52945.5|53025.5|52945.5|53025.5|52945.5|1
1610999590000|2021-01-18 19:53:10|53029|52949|53023|52943|53029|52949|53023|52943|3
1610999600000|2021-01-18 19:53:20|53026|52946|53029|52949|53029|52949|53026|52946|2
1610999610000|2021-01-18 19:53:30|53026|52946|53025.5|52945.5|53026|52946|53023|52943|3
1610999620000|2021-01-18 19:53:40|53029|52949|53025.5|52945.5|53029|52949|53025.5|52945.5|2
1610999640000|2021-01-18 19:54:00|53016|52936|53023|52943|53023|52943|53016|52936|2
1610999660000|2021-01-18 19:54:20|53029|52949|53036|52956|53036|52956|53029|52949|2
1610999670000|2021-01-18 19:54:30|53033|52953|53025.5|52945.5|53033|52953|53025.5|52945.5|3
1610999680000|2021-01-18 19:54:40|53033|52953|53041|52961|53041|52961|53033|52953|4
1610999690000|2021-01-18 19:54:50|53051|52971|53043|52963|53051|52971|53043|52963|5
1610999700000|2021-01-18 19:55:00|53045.5|52965.5|53049|52969|53049|52969|53043|52963|3
1610999710000|2021-01-18 19:55:10|53046|52966|53046|52966|53046|52966|53046|52966|1
1610999720000|2021-01-18 19:55:20|53051|52971|53051|52971|53051|52971|53051|52971|1
1610999730000|2021-01-18 19:55:30|53053|52973|53051|52971|53053|52973|53051|52971|2
1610999770000|2021-01-18 19:56:10|53049|52969|53049|52969|53049|52969|53045.5|52965.5|3
1610999780000|2021-01-18 19:56:20|53042.9|52992.9|53095.5|53045.5|53104|53054|53042.9|52992.9|9
1610999790000|2021-01-18 19:56:30|53093.5|53043.5|53084|53034|53095.5|53045.5|53081|53031|9
1610999800000|2021-01-18 19:56:40|53080.5|53030.5|53084|53034|53086|53036|53080.5|53030.5|6
1610999810000|2021-01-18 19:56:50|53086|53036|53088|53038|53088|53038|53084|53034|5
1610999820000|2021-01-18 19:57:00|53085.5|53035.5|53088|53038|53088|53038|53084|53034|6
1610999830000|2021-01-18 19:57:10|53091|53041|53088|53038|53091|53041|53088|53038|2
1610999850000|2021-01-18 19:57:30|53085.5|53035.5|53088|53038|53088|53038|53081|53031|3
1610999860000|2021-01-18 19:57:40|53091|53041|53084|53034|53091|53041|53084|53034|4
1610999870000|2021-01-18 19:57:50|53086|53036|53074|53024|53086|53036|53068|53018|4
1610999880000|2021-01-18 19:58:00|53078|53028|53078|53028|53078|53028|53078|53028|1
1610999890000|2021-01-18 19:58:10|53080.5|53030.5|53080.5|53030.5|53080.5|53030.5|53080.5|53030.5|1
1610999900000|2021-01-18 19:58:20|53078|53028|53084|53034|53084|53034|53078|53028|4
1610999910000|2021-01-18 19:58:30|53081|53031|53084|53034|53084|53034|53081|53031|6
1610999930000|2021-01-18 19:58:50|53081|53031|53113|53033|53113|53033|53081|53023|4
1610999940000|2021-01-18 19:59:00|53110.5|53030.5|53113|53033|53115.5|53035.5|53110.5|53030.5|6
1610999950000|2021-01-18 19:59:10|53111|53031|53111|53031|53111|53031|53111|53031|1
1610999960000|2021-01-18 19:59:20|53113|53033|53109|53029|53113|53033|53105.5|53025.5|7
1610999970000|2021-01-18 19:59:30|53121|53041|53110.5|53030.5|53121|53041|53110.5|53030.5|4
1610999990000|2021-01-18 19:59:50|53126|53046|53133|53053|53135.5|53055.5|53126|53046|6
1611058260000|2021-01-19 12:11:00|52724.5|52674.5|52732.5|52682.5|52739.5|52689.5|52722.5|52672.5|12
1611058270000|2021-01-19 12:11:10|52734.5|52684.5|52736.5|52686.5|52736.5|52686.5|52734.5|52684.5|4
1611058280000|2021-01-19 12:11:20|52734.5|52684.5|52734.5|52684.5|52734.5|52684.5|52732.5|52682.5|3
1611058290000|2021-01-19 12:11:30|52732.5|52682.5|52732.5|52682.5|52734.5|52684.5|52732.5|52682.5|5
1611058300000|2021-01-19 12:11:40|52749.5|52699.5|52739.5|52689.5|52749.5|52699.5|52736|52686|5
1611058310000|2021-01-19 12:11:50|52746.5|52696.5|52736.5|52686.5|52746.5|52696.5|52736.5|52686.5|7
1611058320000|2021-01-19 12:12:00|52734.5|52684.5|52729.5|52679.5|52734.5|52684.5|52724.5|52674.5|6
1611058330000|2021-01-19 12:12:10|52726|52676|52726|52676|52729.5|52679.5|52726|52676|3
1611058340000|2021-01-19 12:12:20|52729.5|52679.5|52729.5|52679.5|52729.5|52679.5|52729.5|52679.5|1
1611058350000|2021-01-19 12:12:30|52732.5|52682.5|52677|52597|52746.5|52696.5|52670.6|52595|15
1611058360000|2021-01-19 12:12:40|52678.5|52598.5|52671.1|52621.1|52682.5|52623.6|52671.1|52594|17
1611058370000|2021-01-19 12:12:50|52672.6|52622.6|52673.6|52623.6|52684.5|52623.6|52670.6|52596.5|14
1611058380000|2021-01-19 12:13:00|52675.1|52625.1|52677.1|52627.1|52685.6|52635.6|52675.1|52625.1|7
1611058390000|2021-01-19 12:13:10|52679.6|52629.6|52682.1|52632.1|52684.6|52634.6|52679.6|52629.6|6
1611058400000|2021-01-19 12:13:20|52677.1|52627.1|52678.6|52628.6|52678.6|52628.6|52675.6|52625.6|5
1611058410000|2021-01-19 12:13:30|52679.6|52629.6|52682.1|52632.1|52684.6|52634.6|52679.6|52629.6|4
1611058420000|2021-01-19 12:13:40|52680.6|52630.6|52677.1|52627.1|52680.6|52630.6|52675.6|52625.6|7
1611058430000|2021-01-19 12:13:50|52675.6|52625.6|52674.6|52624.6|52678.6|52628.6|52674.1|52624.1|7
1611058440000|2021-01-19 12:14:00|52676.1|52626.1|52653.5|52603.5|52676.1|52626.1|52653.5|52603.5|6
1611058450000|2021-01-19 12:14:10|52656.5|52606.5|52653.5|52603.5|52661.5|52611.5|52653.5|52603.5|6
1611058460000|2021-01-19 12:14:20|52646.5|52596.5|52641.5|52591.5|52649.5|52599.5|52629.5|52579.5|12
1611058470000|2021-01-19 12:14:30|52643.5|52593.5|52601.5|52551.5|52663.5|52613.5|52601.5|52551.5|10
1611058480000|2021-01-19 12:14:40|52606.5|52556.5|52589|52539|52606.5|52556.5|52586.5|52536.5|10
1611058490000|2021-01-19 12:14:50|52591.5|52541.5|52586.5|52536.5|52596.5|52546.5|52566.5|52516.5|14
1611058500000|2021-01-19 12:15:00|52591.5|52541.5|52601.5|52551.5|52606.5|52556.5|52581.5|52531.5|16
1611058510000|2021-01-19 12:15:10|52603.5|52553.5|52591.5|52541.5|52603.5|52553.5|52581.5|52531.5|8
1611058520000|2021-01-19 12:15:20|52589.5|52539.5|52599|52549|52603.5|52553.5|52586.5|52536.5|9
1611058530000|2021-01-19 12:15:30|52601.5|52551.5|52601.5|52551.5|52601.5|52551.5|52601.5|52551.5|1
1611058540000|2021-01-19 12:15:40|52599.5|52549.5|52596.5|52546.5|52599.5|52549.5|52596.5|52546.5|4
1611058550000|2021-01-19 12:15:50|52593|52543|52589.5|52539.5|52593|52543|52589.5|52539.5|5
1611058560000|2021-01-19 12:16:00|52591.5|52541.5|52596.5|52546.5|52596.5|52546.5|52591.5|52541.5|6
1611058570000|2021-01-19 12:16:10|52599|52549|52596.5|52546.5|52601.5|52551.5|52593.5|52543.5|6
1611058580000|2021-01-19 12:16:20|52599.5|52549.5|52589|52539|52603.5|52553.5|52589|52539|9
1611058590000|2021-01-19 12:16:30|52586.5|52536.5|52591.5|52541.5|52593.5|52543.5|52586.5|52536.5|5
1611058600000|2021-01-19 12:16:40|52589.5|52539.5|52606.5|52556.5|52606.5|52556.5|52589.5|52539.5|5
1611058610000|2021-01-19 12:16:50|52603.5|52553.5|52616.5|52566.5|52619.5|52569.5|52603.5|52553.5|11
1611058620000|2021-01-19 12:17:00|52611.5|52561.5|52606.5|52556.5|52611.5|52561.5|52606.5|52556.5|2
1611058630000|2021-01-19 12:17:10|52609|52559|52616.5|52566.5|52621.5|52571.5|52609|52559|5
1611058640000|2021-01-19 12:17:20|52619.5|52569.5|52616.5|52566.5|52626.5|52576.5|52616.5|52566.5|5
1611058650000|2021-01-19 12:17:30|52621.5|52571.5|52609|52559|52621.5|52571.5|52606.5|52556.5|5
1611058660000|2021-01-19 12:17:40|52611.5|52561.5|52606.5|52556.5|52616.5|52566.5|52606.5|52556.5|6
1611058670000|2021-01-19 12:17:50|52616.5|52566.5|52619|52569|52621.5|52571.5|52611.5|52561.5|6
1611058680000|2021-01-19 12:18:00|52621.5|52571.5|52558.5|52508.5|52623.5|52573.5|52555.5|52505.5|7
1611058690000|2021-01-19 12:18:10|52560.5|52510.5|52580.5|52530.5|52580.5|52530.5|52560.5|52510.5|6
1611058700000|2021-01-19 12:18:20|52579|52529|52585.5|52535.5|52585.5|52535.5|52575.5|52525.5|6
1611058720000|2021-01-19 12:18:40|52582.5|52532.5|52585.5|52535.5|52589|52539|52578.5|52528.5|6
1611058730000|2021-01-19 12:18:50|52595.5|52545.5|52595.5|52545.5|52605.5|52555.5|52595.5|52545.5|4
1611058740000|2021-01-19 12:19:00|52593.5|52543.5|52593.5|52543.5|52593.5|52543.5|52585.5|52535.5|10
1611058750000|2021-01-19 12:19:10|52591.5|52541.5|52591.5|52541.5|52595.5|52545.5|52589.5|52539.5|6
1611058760000|2021-01-19 12:19:20|52590.5|52540.5|52595.5|52545.5|52595.5|52545.5|52590.5|52540.5|5
1611058770000|2021-01-19 12:19:30|52587.5|52537.5|52560.5|52510.5|52587.5|52537.5|52551.5|52501.5|9
1611058780000|2021-01-19 12:19:40|52559|52509|52568.5|52518.5|52568.5|52518.5|52559|52509|8
1611058790000|2021-01-19 12:19:50|52572.5|52522.5|52575.5|52525.5|52575.5|52525.5|52568.5|52518.5|5
1611058800000|2021-01-19 12:20:00|52578.5|52528.5|52570.5|52520.5|52579|52529|52562.5|52512.5|8
1611058810000|2021-01-19 12:20:10|52575.5|52525.5|52579.5|52529.5|52590.5|52540.5|52575.5|52525.5|5
1611058820000|2021-01-19 12:20:20|52578.5|52528.5|52569|52519|52578.5|52528.5|52565.5|52515.5|7
1611058830000|2021-01-19 12:20:30|52565.5|52515.5|52565.5|52515.5|52565.5|52515.5|52565.5|52515.5|1
1611058840000|2021-01-19 12:20:40|52563|52513|52550.5|52500.5|52565.5|52515.5|52550.5|52500.5|7
1611058850000|2021-01-19 12:20:50|52548.5|52498.5|52555.5|52505.5|52559|52509|52548.5|52498.5|8
1611058860000|2021-01-19 12:21:00|52559|52509|52560.5|52510.5|52562.5|52512.5|52555.5|52505.5|8
1611058870000|2021-01-19 12:21:10|52562.5|52512.5|52562.5|52512.5|52562.5|52512.5|52562.5|52512.5|1
1611058880000|2021-01-19 12:21:20|52565.5|52515.5|52570.5|52520.5|52572.5|52522.5|52565.5|52515.5|6
1611058890000|2021-01-19 12:21:30|52572.5|52522.5|52570.5|52520.5|52572.5|52522.5|52568.5|52518.5|3
1611058900000|2021-01-19 12:21:40|52578.5|52528.5|52540.5|52490.5|52578.5|52528.5|52540.5|52490.5|10
1611058910000|2021-01-19 12:21:50|52542.5|52492.5|52523|52473|52545.5|52495.5|52523|52473|10
1611058920000|2021-01-19 12:22:00|52525.5|52475.5|52525.5|52475.5|52530.5|52480.5|52513|52463|9
1611058930000|2021-01-19 12:22:10|52522.5|52472.5|52550.5|52500.5|52550.5|52500.5|52522.5|52472.5|6
1611058940000|2021-01-19 12:22:20|52545.5|52495.5|52542.5|52492.5|52545.5|52495.5|52542.5|52492.5|2
1611058950000|2021-01-19 12:22:30|52536|52486|52533|52483|52536|52486|52533|52483|3
1611058960000|2021-01-19 12:22:40|52525.5|52475.5|52535.5|52485.5|52535.5|52485.5|52525.5|52475.5|3
1611058970000|2021-01-19 12:22:50|52538.5|52488.5|52535.5|52485.5|52548.5|52498.5|52535.5|52485.5|7
1611058980000|2021-01-19 12:23:00|52538.5|52488.5|52542.5|52492.5|52542.5|52492.5|52535.5|52485.5|8
1611058990000|2021-01-19 12:23:10|52540.5|52490.5|52528.5|52478.5|52540.5|52490.5|52525.5|52475.5|7
1611059000000|2021-01-19 12:23:20|52525.5|52475.5|52505.5|52455.5|52528.5|52478.5|52505.5|52455.5|7
1611059010000|2021-01-19 12:23:30|52510.5|52460.5|52510.5|52460.5|52515.5|52465.5|52508.5|52458.5|7
1611059020000|2021-01-19 12:23:40|52512.5|52462.5|52538.5|52488.5|52538.5|52488.5|52512.5|52462.5|9
1611059030000|2021-01-19 12:23:50|52540.5|52490.5|52540.5|52490.5|52545.5|52495.5|52540.5|52490.5|4
1611059040000|2021-01-19 12:24:00|52542.5|52492.5|52545.5|52495.5|52549|52499|52540.5|52490.5|6
1611059050000|2021-01-19 12:24:10|52542.5|52492.5|52545.5|52495.5|52545.5|52495.5|52542.5|52492.5|2
1611059060000|2021-01-19 12:24:20|52549|52499|52549|52499|52549|52499|52545.5|52495.5|5
1611059070000|2021-01-19 12:24:30|52545.5|52495.5|52555.5|52505.5|52555.5|52505.5|52545.5|52495.5|5
1611059080000|2021-01-19 12:24:40|52559|52509|52580.5|52530.5|52580.5|52530.5|52559|52509|9
1611059090000|2021-01-19 12:24:50|52579.5|52529.5|52575.5|52525.5|52580.5|52530.5|52575.5|52525.5|5
1611059100000|2021-01-19 12:25:00|52578.5|52528.5|52581.5|52531.5|52581.5|52531.5|52578.5|52528.5|4
1611059110000|2021-01-19 12:25:10|52583.5|52533.5|52589.5|52539.5|52589.5|52539.5|52583.5|52533.5|4
1611059120000|2021-01-19 12:25:20|52590.5|52540.5|52605.5|52525.5|52605.5|52542|52589.5|52525.5|5
1611059130000|2021-01-19 12:25:30|52606|52526|52615.5|52535.5|52621|52544.5|52594.5|52525|26
1611059140000|2021-01-19 12:25:40|52614.5|52534.5|52622.5|52542.5|52626.5|52546.5|52614|52534|25
1611059150000|2021-01-19 12:25:50|52621.5|52541.5|52627.5|52547.5|52627.5|52547.5|52618.5|52538.5|20
1611059160000|2021-01-19 12:26:00|52630.5|52550.5|52637.5|52557.5|52644|52564|52630.5|52550.5|33
1611059170000|2021-01-19 12:26:10|52636|52556|52649.5|52569.5|52651|52571|52630.5|52550.5|28
1611059180000|2021-01-19 12:26:20|52650|52570|52645.5|52565.5|52650|52570|52636|52556|23
1611059190000|2021-01-19 12:26:30|52646.5|52566.5|52653.5|52573.5|52653.5|52573.5|52646.5|52566.5|9
1611059200000|2021-01-19 12:26:40|52653|52573|52660.5|52580.5|52665|52585|52647|52567|23
1611059210000|2021-01-19 12:26:50|52660|52580|52650.5|52570.5|52660.5|52580.5|52650.5|52570.5|15
1611059220000|2021-01-19 12:27:00|52650|52570|52647.5|52567.5|52656.5|52576.5|52647.5|52567.5|19
1611059230000|2021-01-19 12:27:10|52647|52567|52651.5|52571.5|52653.5|52573.5|52647|52567|19
1611059240000|2021-01-19 12:27:20|52650|52570|52670.5|52590.5|52672|52592|52650|52570|19
1611059250000|2021-01-19 12:27:30|52670|52590|52663.5|52583.5|52671|52591|52663|52583|15
1611059260000|2021-01-19 12:27:40|52662|52581|52667|52587|52667|52587|52660.5|52580.5|9
1611059270000|2021-01-19 12:27:50|52666.5|52586.5|52669|52589|52669|52589|52666.5|52586.5|6
1611059280000|2021-01-19 12:28:00|52670.5|52590.5|52670|52590|52671|52591|52669|52589|5
1611059290000|2021-01-19 12:28:10|52671|52591|52679|52599|52679|52599|52671|52591|13
1611059300000|2021-01-19 12:28:20|52679.5|52599.5|52675.5|52595.5|52690.5|52610.5|52675.5|52595.5|16
1611059310000|2021-01-19 12:28:30|52674|52594|52685|52605|52686|52606|52669.5|52589.5|18
1611059320000|2021-01-19 12:28:40|52683.5|52603.5|52689|52609|52690|52610|52679.5|52599.5|18
1611059330000|2021-01-19 12:28:50|52687.5|52607.5|52677.5|52597.5|52689|52609|52677.5|52597.5|17
1611059340000|2021-01-19 12:29:00|52680|52600|52680|52600|52680|52600|52676|52596|7
1611059350000|2021-01-19 12:29:10|52679|52599|52680|52600|52680|52600|52679|52599|2
1611059360000|2021-01-19 12:29:20|52681.5|52601.5|52689|52609|52690|52610|52675|52595|16
1611059370000|2021-01-19 12:29:30|52690|52610|52675.5|52595.5|52690|52610|52675|52595|11
1611059380000|2021-01-19 12:29:40|52674|52594|52674.5|52594.5|52675.5|52595.5|52671.5|52591.5|14
1611059390000|2021-01-19 12:29:50|52675.5|52595.5|52677|52597|52677|52597|52665|52585|11
1611059400000|2021-01-19 12:30:00|52677.5|52597.5|52694|52614|52695|52615|52675|52595|16
1611059410000|2021-01-19 12:30:10|52692.5|52612.5|52680.5|52600.5|52695.5|52615.5|52680|52600|17
1611059420000|2021-01-19 12:30:20|52680|52600|52685|52605|52686.5|52606.5|52680|52600|16
1611059430000|2021-01-19 12:30:30|52684.5|52604.5|52689|52609|52691|52611|52680.5|52600.5|13
1611059440000|2021-01-19 12:30:40|52689.5|52609.5|52684.5|52604.5|52689.5|52609.5|52683|52603|18
1611059450000|2021-01-19 12:30:50|52680|52600|52678|52598|52680|52600|52678|52598|9
1611059460000|2021-01-19 12:31:00|52679|52599|52679|52599|52679.5|52599.5|52679|52599|5
1611059470000|2021-01-19 12:31:10|52679.5|52599.5|52679|52599|52688|52608|52679|52599|14
1611059480000|2021-01-19 12:31:20|52677|52591|52639|52559|52677|52591|52639|52559|10
1611059490000|2021-01-19 12:31:30|52639.5|52559.5|52645.5|52565.5|52647|52567|52639.5|52559.5|24
1611059500000|2021-01-19 12:31:40|52636.5|52556.5|52629|52549|52636.5|52556.5|52629|52549|26
1611059510000|2021-01-19 12:31:50|52628|52548|52613.5|52533.5|52629.5|52549.5|52613.5|52533.5|19
1611059520000|2021-01-19 12:32:00|52609|52529|52616.5|52536.5|52619|52544.5|52594|52522|21
1611059530000|2021-01-19 12:32:10|52615.5|52535.5|52646|52566|52652|52572|52615|52535|19
1611059540000|2021-01-19 12:32:20|52644.5|52564.5|52660|52580|52663|52583|52642.5|52562.5|22
1611059550000|2021-01-19 12:32:30|52661|52581|52662|52582|52666|52586|52660|52580|10
1611059560000|2021-01-19 12:32:40|52664.5|52584.5|52668|52588|52674|52594|52663|52583|19
1611059570000|2021-01-19 12:32:50|52670.5|52590.5|52669.5|52589.5|52670.5|52590.5|52666|52586|16
1611059580000|2021-01-19 12:33:00|52668.5|52588.5|52655|52575|52669|52589|52655|52575|11
1611059590000|2021-01-19 12:33:10|52654.5|52574.5|52645|52565|52659.5|52579.5|52645|52565|20
1611059600000|2021-01-19 12:33:20|52644|52564|52645.5|52565.5|52650|52570|52644|52564|6
1611059610000|2021-01-19 12:33:30|52644.5|52564.5|52642.5|52562.5|52644.5|52564.5|52642.5|52562.5|3
1611059620000|2021-01-19 12:33:40|52641.5|52561.5|52640|52560|52642.5|52562.5|52638|52558|10
1611059630000|2021-01-19 12:33:50|52635.5|52555.5|52635.5|52555.5|52640.5|52560.5|52633.5|52553.5|19
1611059640000|2021-01-19 12:34:00|52637.5|52557.5|52636|52556|52638.5|52558.5|52635|52555|6
1611059650000|2021-01-19 12:34:10|52636.5|52556.5|52636.5|52556.5|52639.5|52559.5|52636|52556|8
1611059660000|2021-01-19 12:34:20|52634.5|52554.5|52631|52551|52634.5|52554.5|52628.5|52548.5|12
1611059670000|2021-01-19 12:34:30|52630.5|52550.5|52636.5|52556.5|52636.5|52556.5|52630.5|52550.5|7
1611059680000|2021-01-19 12:34:40|52640.5|52560.5|52631.5|52551.5|52641|52561|52631.5|52551.5|9
1611059690000|2021-01-19 12:34:50|52628.5|52548.5|52639.5|52589.5|52642|52592|52628.5|52548.5|5
1611059700000|2021-01-19 12:35:00|52642|52592|52644.5|52594.5|52647.5|52597.5|52642|52592|3
1611059710000|2021-01-19 12:35:10|52648|52598|52639.5|52589.5|52648|52598|52639.5|52589.5|5
1611059720000|2021-01-19 12:35:20|52638|52588|52644.5|52594.5|52644.5|52594.5|52638|52588|5
1611059730000|2021-01-19 12:35:30|52654.5|52604.5|52634.5|52584.5|52654.5|52604.5|52629.5|52579.5|9
1611059740000|2021-01-19 12:35:40|52629.5|52579.5|52631.5|52581.5|52631.5|52581.5|52629.5|52579.5|2
1611059750000|2021-01-19 12:35:50|52634.5|52584.5|52638|52588|52639.5|52589.5|52631.5|52581.5|5
1611059760000|2021-01-19 12:36:00|52631.5|52581.5|52634.5|52584.5|52634.5|52584.5|52631.5|52581.5|2
1611059770000|2021-01-19 12:36:10|52638|52588|52634.5|52584.5|52638|52588|52631.5|52581.5|3
1611059790000|2021-01-19 12:36:30|52637.5|52587.5|52638|52588|52639.5|52589.5|52637.5|52587.5|3
1611059800000|2021-01-19 12:36:40|52634.5|52584.5|52641.5|52591.5|52641.5|52591.5|52629.5|52579.5|7
1611059810000|2021-01-19 12:36:50|52637.5|52587.5|52638|52588|52641.5|52591.5|52629.5|52579.5|8
1611059820000|2021-01-19 12:37:00|52629.5|52579.5|52601.5|52551.5|52629.5|52579.5|52601.5|52551.5|8
1611059830000|2021-01-19 12:37:10|52599.5|52549.5|52597.5|52547.5|52599.5|52549.5|52594.5|52544.5|8
1611059840000|2021-01-19 12:37:20|52594.5|52544.5|52597.5|52547.5|52597.5|52547.5|52584.5|52534.5|9
1611059850000|2021-01-19 12:37:30|52594.5|52544.5|52599.5|52549.5|52604.5|52554.5|52594.5|52544.5|5
1611059860000|2021-01-19 12:37:40|52602|52552|52607.5|52557.5|52607.5|52557.5|52599.5|52549.5|4
1611059870000|2021-01-19 12:37:50|52604.5|52554.5|52597.5|52547.5|52604.5|52554.5|52594.5|52544.5|4
1611059880000|2021-01-19 12:38:00|52594.5|52544.5|52619.5|52569.5|52624.5|52574.5|52591.5|52541.5|9
1611059890000|2021-01-19 12:38:10|52617.5|52567.5|52617.5|52567.5|52617.5|52567.5|52614.5|52564.5|3
1611059900000|2021-01-19 12:38:20|52619.5|52569.5|52619.5|52569.5|52619.5|52569.5|52619.5|52569.5|1
1611059910000|2021-01-19 12:38:30|52604.5|52554.5|52604.5|52554.5|52604.5|52554.5|52601.5|52551.5|3
1611059920000|2021-01-19 12:38:40|52594.5|52544.5|52579.5|52529.5|52599.5|52549.5|52579.5|52529.5|7
1611059930000|2021-01-19 12:38:50|52587.5|52537.5|52594.5|52544.5|52599.5|52549.5|52587.5|52537.5|9
1611059940000|2021-01-19 12:39:00|52597|52547|52579.5|52529.5|52599.5|52549.5|52579.5|52529.5|6
1611059950000|2021-01-19 12:39:10|52584.5|52534.5|52574.5|52524.5|52584.5|52534.5|52574.5|52524.5|4
1611059960000|2021-01-19 12:39:20|52571.5|52521.5|52577.5|52527.5|52577.5|52527.5|52561.5|52511.5|8
1611059970000|2021-01-19 12:39:30|52579.5|52529.5|52574.5|52524.5|52579.5|52529.5|52569.5|52519.5|6
1611059980000|2021-01-19 12:39:40|52567.5|52517.5|52551.5|52501.5|52567.5|52517.5|52551.5|52501.5|7
1611059990000|2021-01-19 12:39:50|52554.5|52504.5|52544.5|52494.5|52557.5|52507.5|52541.5|52491.5|7
1611060000000|2021-01-19 12:40:00|52541.5|52491.5|52542.5|52492.5|52553.5|52503.5|52541.5|52491.5|7
1611060010000|2021-01-19 12:40:10|52545.5|52495.5|52539|52489|52549.5|52499.5|52539|52489|8
1611060020000|2021-01-19 12:40:20|52542.5|52492.5|52547.5|52497.5|52547.5|52497.5|52542.5|52492.5|3
1611060030000|2021-01-19 12:40:30|52545.5|52495.5|52542.5|52492.5|52549.5|52499.5|52539|52489|6
1611060040000|2021-01-19 12:40:40|52545.5|52495.5|52539|52489|52545.5|52495.5|52537.5|52487.5|4
1611060050000|2021-01-19 12:40:50|52555|52505|52547.5|52497.5|52555|52505|52547.5|52497.5|4
1611060060000|2021-01-19 12:41:00|52545|52495|52557.5|52507.5|52557.5|52507.5|52545|52495|4
1611060070000|2021-01-19 12:41:10|52559|52509|52562.5|52512.5|52575|52525|52557.5|52507.5|7
1611060080000|2021-01-19 12:41:20|52565.5|52515.5|52569|52519|52572.5|52522.5|52565.5|52515.5|6
1611060090000|2021-01-19 12:41:30|52557.5|52507.5|52567.5|52517.5|52572.5|52522.5|52557.5|52507.5|7
1611060100000|2021-01-19 12:41:40|52577.5|52527.5|52562.5|52512.5|52577.5|52527.5|52562.5|52512.5|5
1611060110000|2021-01-19 12:41:50|52559.5|52509.5|52552.5|52502.5|52559.5|52509.5|52552.5|52502.5|6
1611060120000|2021-01-19 12:42:00|52555.5|52505.5|52552.5|52502.5|52557.5|52507.5|52552.5|52502.5|4
1611060130000|2021-01-19 12:42:10|52555|52505|52562.5|52512.5|52562.5|52512.5|52549.5|52499.5|5
1611060140000|2021-01-19 12:42:20|52557.5|52507.5|52547.5|52497.5|52557.5|52507.5|52542.5|52492.5|11
1611060150000|2021-01-19 12:42:30|52545.5|52495.5|52557.5|52507.5|52557.5|52507.5|52545.5|52495.5|4
1611060160000|2021-01-19 12:42:40|52555.5|52505.5|52555.5|52505.5|52555.5|52505.5|52555.5|52505.5|1
1611060170000|2021-01-19 12:42:50|52552.5|52502.5|52547.5|52497.5|52552.5|52502.5|52547.5|52497.5|2
1611060180000|2021-01-19 12:43:00|52545.5|52495.5|52545.5|52495.5|52547.5|52497.5|52545.5|52495.5|3
1611060190000|2021-01-19 12:43:10|52547.5|52497.5|52552.5|52502.5|52555.5|52505.5|52547.5|52497.5|5
1611060200000|2021-01-19 12:43:20|52555|52505|52547.5|52497.5|52555|52505|52547.5|52497.5|8
1611060210000|2021-01-19 12:43:30|52545.5|52495.5|52539.5|52489.5|52545.5|52495.5|52537.5|52487.5|3
1611060220000|2021-01-19 12:43:40|52537.5|52487.5|52545.5|52495.5|52545.5|52495.5|52537.5|52487.5|4
1611060230000|2021-01-19 12:43:50|52542.5|52492.5|52542.5|52492.5|52542.5|52492.5|52537.5|52487.5|3
1611060240000|2021-01-19 12:44:00|52533.5|52483.5|52547.5|52497.5|52549.5|52499.5|52489.5|52439.5|13
1611060250000|2021-01-19 12:44:10|52549.5|52499.5|52539.5|52489.5|52549.5|52499.5|52537.5|52487.5|7
1611060260000|2021-01-19 12:44:20|52542.5|52492.5|52539.5|52489.5|52542.5|52492.5|52539.5|52489.5|4
1611060270000|2021-01-19 12:44:30|52537.5|52487.5|52539.5|52489.5|52539.5|52489.5|52537.5|52487.5|4
1611060280000|2021-01-19 12:44:40|52537.5|52487.5|52557.5|52507.5|52562.5|52512.5|52537.5|52487.5|11
1611060290000|2021-01-19 12:44:50|52562.5|52512.5|52565|52515|52565.5|52515.5|52557.5|52507.5|8
1611060300000|2021-01-19 12:45:00|52592.5|52542.5|52607.5|52557.5|52617.5|52567.5|52589.5|52539.5|14
1611060310000|2021-01-19 12:45:10|52612.5|52562.5|52612.5|52562.5|52622.5|52572.5|52607.5|52557.5|9
1611060320000|2021-01-19 12:45:20|52615.5|52565.5|52622.5|52572.5|52622.5|52572.5|52612.5|52562.5|5
1611060330000|2021-01-19 12:45:30|52619.5|52569.5|52617.5|52567.5|52619.5|52569.5|52612.5|52562.5|4
1611060340000|2021-01-19 12:45:40|52607.5|52557.5|52595|52545|52609.5|52559.5|52595|52545|9
1611060350000|2021-01-19 12:45:50|52592.5|52542.5|52587.5|52537.5|52595|52545|52587.5|52537.5|4
1611060360000|2021-01-19 12:46:00|52585|52535|52602.5|52552.5|52602.5|52552.5|52585|52535|6
1611060370000|2021-01-19 12:46:10|52607.5|52557.5|52612.5|52562.5|52612.5|52562.5|52607.5|52557.5|2
1611060380000|2021-01-19 12:46:20|52616|52566|52622.5|52572.5|52622.5|52572.5|52616|52566|2
1611060390000|2021-01-19 12:46:30|52617.5|52567.5|52612.5|52562.5|52617.5|52567.5|52612.5|52562.5|3
1611060400000|2021-01-19 12:46:40|52617.5|52567.5|52610|52560|52619.5|52569.5|52610|52560|8
1611060410000|2021-01-19 12:46:50|52612.5|52562.5|52612.5|52562.5|52617.5|52567.5|52610|52560|5
1611060420000|2021-01-19 12:47:00|52617.5|52567.5|52617.5|52567.5|52622.5|52572.5|52612.5|52562.5|5
1611060430000|2021-01-19 12:47:10|52615.5|52565.5|52616|52566|52616|52566|52607.5|52557.5|4
1611060440000|2021-01-19 12:47:20|52612.5|52562.5|52622.5|52572.5|52622.5|52572.5|52612.5|52562.5|4
1611060450000|2021-01-19 12:47:30|52619.5|52569.5|52622.5|52572.5|52622.5|52572.5|52617.5|52567.5|3
1611060460000|2021-01-19 12:47:40|52619.5|52569.5|52617.5|52567.5|52622.5|52572.5|52612.5|52562.5|7
1611060470000|2021-01-19 12:47:50|52616|52566|52617.5|52567.5|52622.5|52572.5|52616|52566|3
1611060480000|2021-01-19 12:48:00|52615.5|52565.5|52627.5|52577.5|52627.5|52577.5|52599.5|52549.5|8
1611060490000|2021-01-19 12:48:10|52632.5|52582.5|52652.5|52602.5|52652.5|52602.5|52632.5|52582.5|4
1611060500000|2021-01-19 12:48:20|52655.5|52605.5|52685.5|52635.5|52685.5|52635.5|52655.5|52605.5|10
1611060510000|2021-01-19 12:48:30|52687.5|52637.5|52680|52630|52687.5|52637.5|52672.5|52622.5|5
1611060520000|2021-01-19 12:48:40|52682.5|52632.5|52677.5|52627.5|52682.5|52632.5|52677.5|52627.5|7
1611060530000|2021-01-19 12:48:50|52680|52630|52679.5|52629.5|52682.5|52632.5|52675.5|52625.5|8
1611060540000|2021-01-19 12:49:00|52677.5|52627.5|52677.5|52627.5|52679.5|52629.5|52669.5|52619.5|7
1611060550000|2021-01-19 12:49:10|52675.5|52625.5|52672.5|52622.5|52677.5|52627.5|52672.5|52622.5|6
1611060560000|2021-01-19 12:49:20|52667.5|52617.5|52669.5|52619.5|52675.5|52625.5|52667.5|52617.5|6
1611060570000|2021-01-19 12:49:30|52667.5|52617.5|52667.5|52617.5|52672.5|52622.5|52667.5|52617.5|6
1611060580000|2021-01-19 12:49:40|52672.5|52622.5|52672.5|52622.5|52672.5|52622.5|52672.5|52622.5|1
1611060590000|2021-01-19 12:49:50|52667.5|52617.5|52672.5|52622.5|52672.5|52622.5|52667.5|52617.5|3
1611060600000|2021-01-19 12:50:00|52666|52616|52625.5|52575.5|52666|52616|52612.5|52562.5|15
1611060610000|2021-01-19 12:50:10|52622.5|52572.5|52622.5|52572.5|52625.5|52575.5|52620|52570|5
1611060620000|2021-01-19 12:50:20|52627.5|52577.5|52607.5|52557.5|52627.5|52577.5|52607.5|52557.5|9
1611060630000|2021-01-19 12:50:30|52612.5|52562.5|52612.5|52562.5|52617.5|52567.5|52612.5|52562.5|7
1611060640000|2021-01-19 12:50:40|52607.5|52557.5|52617.5|52567.5|52617.5|52567.5|52607.5|52557.5|3
1611060650000|2021-01-19 12:50:50|52612.5|52562.5|52587.5|52537.5|52612.5|52562.5|52587.5|52537.5|8
1611060660000|2021-01-19 12:51:00|52592.5|52542.5|52577.5|52527.5|52592.5|52542.5|52577.5|52527.5|6
1611060670000|2021-01-19 12:51:10|52579|52529|52579|52529|52582.5|52532.5|52577.5|52527.5|8
1611060680000|2021-01-19 12:51:20|52577.5|52527.5|52587.5|52537.5|52587.5|52537.5|52577.5|52527.5|4
1611060690000|2021-01-19 12:51:30|52582.5|52532.5|52577.5|52527.5|52587.5|52537.5|52575.5|52525.5|4
1611060700000|2021-01-19 12:51:40|52582.5|52532.5|52587.5|52537.5|52587.5|52537.5|52577.5|52527.5|8
1611060720000|2021-01-19 12:52:00|52592.5|52542.5|52592.5|52542.5|52592.5|52542.5|52592.5|52542.5|1
1611060730000|2021-01-19 12:52:10|52589.5|52539.5|52585.5|52535.5|52589.5|52539.5|52582.5|52532.5|4
1611060740000|2021-01-19 12:52:20|52587.5|52537.5|52629.5|52579.5|52629.5|52579.5|52587.5|52537.5|9
1611060750000|2021-01-19 12:52:30|52632.5|52582.5|52637.5|52587.5|52639.5|52589.5|52627.5|52577.5|11
1611060760000|2021-01-19 12:52:40|52635.5|52585.5|52632.5|52582.5|52635.5|52585.5|52625.5|52575.5|5
1611060770000|2021-01-19 12:52:50|52638|52588|52637.5|52587.5|52640|52590|52637.5|52587.5|5
1611060780000|2021-01-19 12:53:00|52640|52590|52647.5|52597.5|52649.5|52599.5|52637.5|52587.5|6
1611060790000|2021-01-19 12:53:10|52642.5|52592.5|52642.5|52592.5|52642.5|52592.5|52642.5|52592.5|1
1611060800000|2021-01-19 12:53:20|52646|52596|52649.5|52599.5|52649.5|52599.5|52642.5|52592.5|4
1611060810000|2021-01-19 12:53:30|52659.5|52609.5|52637.5|52587.5|52659.5|52609.5|52633|52583|9
1611060820000|2021-01-19 12:53:40|52636|52586|52627.5|52577.5|52636|52586|52626|52576|5
1611060830000|2021-01-19 12:53:50|52629.5|52579.5|52639.5|52589.5|52649.5|52599.5|52629.5|52579.5|5
1611060840000|2021-01-19 12:54:00|52637.5|52587.5|52649.5|52599.5|52649.5|52599.5|52634.5|52584.5|5
1611060850000|2021-01-19 12:54:10|52644.5|52594.5|52649.5|52599.5|52649.5|52599.5|52644.5|52594.5|4
1611060860000|2021-01-19 12:54:20|52651|52601|52654.5|52604.5|52669.5|52619.5|52651|52601|8
1611060870000|2021-01-19 12:54:30|52651|52601|52629.5|52579.5|52651|52601|52624.5|52574.5|8
1611060880000|2021-01-19 12:54:40|52627|52577|52629.5|52579.5|52629.5|52579.5|52621.5|52571.5|8
1611060890000|2021-01-19 12:54:50|52627|52577|52629.5|52579.5|52629.5|52579.5|52619.5|52569.5|5
1611060900000|2021-01-19 12:55:00|52634.5|52584.5|52627|52577|52644.5|52594.5|52627|52577|6
1611060910000|2021-01-19 12:55:10|52621.5|52571.5|52629.5|52579.5|52629.5|52579.5|52619.5|52569.5|8
1611060920000|2021-01-19 12:55:20|52631|52581|52634.5|52584.5|52639.5|52589.5|52631|52581|4
1611060930000|2021-01-19 12:55:30|52629.5|52579.5|52629.5|52579.5|52629.5|52579.5|52627.5|52577.5|3
1611060940000|2021-01-19 12:55:40|52627.5|52577.5|52617.5|52567.5|52629.5|52579.5|52617.5|52567.5|6
1611060950000|2021-01-19 12:55:50|52619.5|52569.5|52619.5|52569.5|52619.5|52569.5|52611.5|52561.5|5
1611060960000|2021-01-19 12:56:00|52614.5|52564.5|52639.5|52589.5|52639.5|52589.5|52609.5|52559.5|9
1611060970000|2021-01-19 12:56:10|52641|52591|52639.5|52589.5|52649.5|52599.5|52639.5|52589.5|3
1611060980000|2021-01-19 12:56:20|52641|52591|52649.5|52599.5|52651|52601|52641|52591|8
1611060990000|2021-01-19 12:56:30|52647.5|52597.5|52649.5|52599.5|52651.5|52601.5|52647.5|52597.5|6
1611061000000|2021-01-19 12:56:40|52647.5|52597.5|52629.5|52579.5|52649.5|52599.5|52621|52571|9
1611061010000|2021-01-19 12:56:50|52627.5|52577.5|52629.5|52579.5|52629.5|52579.5|52624.5|52574.5|3
1611061020000|2021-01-19 12:57:00|52627.5|52577.5|52644.5|52594.5|52644.5|52594.5|52627.5|52577.5|6
1611061030000|2021-01-19 12:57:10|52641|52591|52644.5|52594.5|52644.5|52594.5|52641|52591|4
1611061040000|2021-01-19 12:57:20|52647|52597|52647|52597|52654.5|52604.5|52647|52597|5
1611061050000|2021-01-19 12:57:30|52649.5|52599.5|52657.5|52607.5|52657.5|52607.5|52644.5|52594.5|11
1611061060000|2021-01-19 12:57:40|52651.5|52601.5|52669.5|52619.5|52674.5|52624.5|52651.5|52601.5|8
1611061070000|2021-01-19 12:57:50|52674.5|52624.5|52667.5|52617.5|52674.5|52624.5|52664.5|52614.5|3
1611061080000|2021-01-19 12:58:00|52674.5|52624.5|52709.5|52659.5|52719.5|52669.5|52674.5|52624.5|11
1611061090000|2021-01-19 12:58:10|52704.5|52654.5|52699.5|52649.5|52704.5|52654.5|52699.5|52649.5|9
1611061100000|2021-01-19 12:58:20|52707|52657|52701.5|52651.5|52709.5|52659.5|52701.5|52651.5|7
1611061110000|2021-01-19 12:58:30|52704.5|52654.5|52694|52644|52704.5|52654.5|52694|52644|10
1611061120000|2021-01-19 12:58:40|52695.5|52645.5|52685.5|52635.5|52695.5|52645.5|52685.5|52635.5|2
1611061130000|2021-01-19 12:58:50|52687.5|52637.5|52695.5|52645.5|52695.5|52645.5|52687.5|52637.5|3
1611061140000|2021-01-19 12:59:00|52700.5|52650.5|52677.5|52627.5|52700.5|52650.5|52677.5|52627.5|7
1611061150000|2021-01-19 12:59:10|52667.5|52617.5|52680.5|52630.5|52680.5|52630.5|52667.5|52617.5|7
1611061160000|2021-01-19 12:59:20|52678|52628|52680.5|52630.5|52685.5|52635.5|52678|52628|4
1611061170000|2021-01-19 12:59:30|52683.5|52633.5|52680.5|52630.5|52685.5|52635.5|52680.5|52630.5|4
1611061180000|2021-01-19 12:59:40|52683.5|52633.5|52685.5|52635.5|52685.5|52635.5|52683.5|52633.5|2
1611061190000|2021-01-19 12:59:50|52683.5|52633.5|52685.5|52635.5|52685.5|52635.5|52680.5|52630.5|4
1611061200000|2021-01-19 13:00:00|52704|52654|52697.5|52647.5|52717.5|52667.5|52695.5|52645.5|10
1611061210000|2021-01-19 13:00:10|52695.5|52645.5|52685.5|52635.5|52695.5|52645.5|52685.5|52635.5|5
1611061220000|2021-01-19 13:00:20|52688|52638|52715.5|52665.5|52717.5|52667.5|52688|52638|9
1611061230000|2021-01-19 13:00:30|52717.5|52667.5|52717.5|52667.5|52717.5|52667.5|52715.5|52665.5|7
1611061240000|2021-01-19 13:00:40|52709.5|52659.5|52727.5|52677.5|52732.5|52682.5|52707.5|52657.5|15
1611061250000|2021-01-19 13:00:50|52725.5|52675.5|52745.5|52695.5|52745.5|52695.5|52722.5|52672.5|9
1611061260000|2021-01-19 13:01:00|52742.5|52692.5|52729.5|52679.5|52752.5|52702.5|52720|52670|16
1611061270000|2021-01-19 13:01:10|52737.5|52687.5|52747.5|52697.5|52767.5|52717.5|52737.5|52687.5|13
1611061280000|2021-01-19 13:01:20|52750|52700|52747.5|52697.5|52757.5|52707.5|52742.5|52692.5|12
1611061290000|2021-01-19 13:01:30|52752.5|52702.5|52747.5|52697.5|52752.5|52702.5|52737.5|52687.5|5
1611061300000|2021-01-19 13:01:40|52745.5|52695.5|52769.5|52719.5|52769.5|52719.5|52742.5|52692.5|9
1611061310000|2021-01-19 13:01:50|52771.5|52721.5|52779.5|52729.5|52779.5|52729.5|52764.5|52714.5|10
1611061320000|2021-01-19 13:02:00|52774.5|52724.5|52777.5|52727.5|52777.5|52727.5|52769.5|52719.5|7
1611061330000|2021-01-19 13:02:10|52774.5|52724.5|52774.5|52724.5|52781.5|52731.5|52774.5|52724.5|9
1611061340000|2021-01-19 13:02:20|52779.5|52729.5|52779.5|52729.5|52781.5|52731.5|52779.5|52729.5|3
1611061350000|2021-01-19 13:02:30|52781.5|52731.5|52801.5|52751.5|52807.5|52757.5|52779.5|52729.5|9
1611061360000|2021-01-19 13:02:40|52804.5|52754.5|52809.5|52759.5|52817.5|52767.5|52799.5|52749.5|11
1611061370000|2021-01-19 13:02:50|52814.5|52764.5|52817.5|52767.5|52817.5|52767.5|52811.5|52761.5|8
1611061380000|2021-01-19 13:03:00|52814.5|52764.5|52804.5|52754.5|52819.5|52769.5|52804.5|52754.5|7
1611061390000|2021-01-19 13:03:10|52794.5|52744.5|52804.5|52754.5|52804.5|52754.5|52794.5|52744.5|8
1611061400000|2021-01-19 13:03:20|52801.5|52751.5|52804.5|52754.5|52804.5|52754.5|52794.5|52744.5|12
1611061410000|2021-01-19 13:03:30|52797.5|52747.5|52764.5|52714.5|52797.5|52747.5|52762|52712|8
1611061420000|2021-01-19 13:03:40|52768|52718|52739.5|52689.5|52769.5|52719.5|52739.5|52689.5|9
1611061430000|2021-01-19 13:03:50|52749.5|52699.5|52739.5|52689.5|52751.5|52701.5|52727.5|52677.5|9
1611061440000|2021-01-19 13:04:00|52737.5|52687.5|52721.5|52671.5|52739.5|52689.5|52719.5|52669.5|9
1611061450000|2021-01-19 13:04:10|52719.5|52669.5|52719.5|52669.5|52724.5|52674.5|52711.5|52661.5|12
1611061460000|2021-01-19 13:04:20|52721.5|52671.5|52719.5|52669.5|52728|52678|52719.5|52669.5|8
1611061470000|2021-01-19 13:04:30|52721.5|52671.5|52729.5|52679.5|52731.5|52681.5|52721.5|52671.5|8
1611061480000|2021-01-19 13:04:40|52724.5|52674.5|52724.5|52674.5|52729.5|52679.5|52724.5|52674.5|4
1611061490000|2021-01-19 13:04:50|52732|52682|52724.5|52674.5|52732|52682|52724.5|52674.5|5
1611061500000|2021-01-19 13:05:00|52721.5|52671.5|52732|52682|52732|52682|52721.5|52671.5|4
1611061510000|2021-01-19 13:05:10|52729.5|52679.5|52719.5|52669.5|52729.5|52679.5|52719.5|52669.5|3
1611061520000|2021-01-19 13:05:20|52721.5|52671.5|52721.5|52671.5|52721.5|52671.5|52719.5|52669.5|5
1611061530000|2021-01-19 13:05:30|52719.5|52669.5|52724.5|52674.5|52724.5|52674.5|52719.5|52669.5|4
1611061540000|2021-01-19 13:05:40|52719.5|52669.5|52719.5|52669.5|52721.5|52671.5|52719.5|52669.5|3
1611061550000|2021-01-19 13:05:50|52718|52668|52719.5|52669.5|52719.5|52669.5|52714.5|52664.5|5
1611061560000|2021-01-19 13:06:00|52717.5|52667.5|52714.5|52664.5|52717.5|52667.5|52711.5|52661.5|4
1611061570000|2021-01-19 13:06:10|52711.5|52661.5|52714.5|52664.5|52719.5|52669.5|52711.5|52661.5|3
1611061580000|2021-01-19 13:06:20|52717.5|52667.5|52704.5|52654.5|52717.5|52667.5|52701.5|52651.5|8
1611061590000|2021-01-19 13:06:30|52709.5|52659.5|52709.5|52659.5|52709.5|52659.5|52704.5|52654.5|6
1611061600000|2021-01-19 13:06:40|52712|52662|52709.5|52659.5|52714.5|52664.5|52709.5|52659.5|3
1611061610000|2021-01-19 13:06:50|52708|52658|52708|52658|52708|52658|52699.5|52649.5|4
1611061620000|2021-01-19 13:07:00|52709.5|52659.5|52711.5|52661.5|52711.5|52661.5|52708|52658|4
1611061630000|2021-01-19 13:07:10|52712|52662|52719.5|52669.5|52722|52672|52709.5|52659.5|5
1611061640000|2021-01-19 13:07:20|52722|52672|52729.5|52679.5|52732|52682|52719.5|52669.5|8
1611061650000|2021-01-19 13:07:30|52724.5|52674.5|52719.5|52669.5|52724.5|52674.5|52719.5|52669.5|2
1611061660000|2021-01-19 13:07:40|52722|52672|52722|52672|52722|52672|52722|52672|1
1611061670000|2021-01-19 13:07:50|52719.5|52669.5|52722|52672|52722|52672|52719.5|52669.5|2
1611061680000|2021-01-19 13:08:00|52719.5|52669.5|52704.5|52654.5|52729.5|52679.5|52704.5|52654.5|5
1611061690000|2021-01-19 13:08:10|52709.5|52659.5|52684.5|52634.5|52709.5|52659.5|52674.5|52624.5|8
1611061700000|2021-01-19 13:08:20|52689.5|52639.5|52694.5|52644.5|52694.5|52644.5|52684.5|52634.5|5
1611061710000|2021-01-19 13:08:30|52709.5|52659.5|52719.5|52669.5|52719.5|52669.5|52709.5|52659.5|3
1611061720000|2021-01-19 13:08:40|52722|52672|52709.5|52659.5|52724.5|52674.5|52709.5|52659.5|6
1611061730000|2021-01-19 13:08:50|52708|52658|52699.5|52649.5|52708|52658|52699.5|52649.5|2
1611061740000|2021-01-19 13:09:00|52697.5|52647.5|52689.5|52639.5|52697.5|52647.5|52684.5|52634.5|6
1611061750000|2021-01-19 13:09:10|52694.5|52644.5|52689.5|52639.5|52694.5|52644.5|52689.5|52639.5|2
1611061760000|2021-01-19 13:09:20|52714.5|52664.5|52719.5|52669.5|52719.5|52669.5|52714.5|52664.5|2
1611061770000|2021-01-19 13:09:30|52722|52672|52709.5|52659.5|52722|52672|52709.5|52659.5|4
1611061780000|2021-01-19 13:09:40|52711.5|52661.5|52719.5|52669.5|52719.5|52669.5|52711.5|52661.5|7
1611061790000|2021-01-19 13:09:50|52722|52672|52729.5|52679.5|52729.5|52679.5|52719.5|52669.5|10
1611061800000|2021-01-19 13:10:00|52722|52672|52739.5|52689.5|52744.5|52694.5|52722|52672|10
1611061810000|2021-01-19 13:10:10|52749.5|52699.5|52767.5|52717.5|52767.5|52717.5|52744.5|52694.5|10
1611061820000|2021-01-19 13:10:20|52769.5|52719.5|52764.5|52714.5|52769.5|52719.5|52761.5|52711.5|7
1611061830000|2021-01-19 13:10:30|52767.5|52717.5|52764.5|52714.5|52774.5|52724.5|52764.5|52714.5|7
1611061840000|2021-01-19 13:10:40|52767.5|52717.5|52764.5|52714.5|52769.5|52719.5|52764.5|52714.5|6
1611061850000|2021-01-19 13:10:50|52749.5|52699.5|52752|52702|52754.5|52704.5|52749.5|52699.5|7
1611061860000|2021-01-19 13:11:00|52739.5|52689.5|52724.5|52674.5|52739.5|52689.5|52724.5|52674.5|6
1611061870000|2021-01-19 13:11:10|52729.5|52679.5|52729.5|52679.5|52729.5|52679.5|52724.5|52674.5|4
1611061880000|2021-01-19 13:11:20|52732|52682|52729.5|52679.5|52734.5|52684.5|52729.5|52679.5|3
1611061890000|2021-01-19 13:11:30|52734.5|52684.5|52739.5|52689.5|52744.5|52694.5|52734.5|52684.5|8
1611061900000|2021-01-19 13:11:40|52744.5|52694.5|52754.5|52704.5|52758|52708|52744.5|52694.5|7
1611061910000|2021-01-19 13:11:50|52759.5|52709.5|52758|52708|52764.5|52714.5|52751.5|52701.5|5
1611061920000|2021-01-19 13:12:00|52754.5|52704.5|52749.5|52699.5|52754.5|52704.5|52749.5|52699.5|5
1611061930000|2021-01-19 13:12:10|52744.5|52694.5|52744.5|52694.5|52744.5|52694.5|52737.5|52687.5|4
1611061940000|2021-01-19 13:12:20|52734.5|52684.5|52748|52698|52748|52698|52734.5|52684.5|5
1611061950000|2021-01-19 13:12:30|52744.5|52694.5|52729.5|52679.5|52744.5|52694.5|52729.5|52679.5|5
1611061960000|2021-01-19 13:12:40|52734.5|52684.5|52734.5|52684.5|52744.5|52694.5|52734.5|52684.5|6
1611061970000|2021-01-19 13:12:50|52731.5|52681.5|52714.5|52664.5|52734.5|52684.5|52714.5|52664.5|8
1611061980000|2021-01-19 13:13:00|52711.5|52661.5|52721.5|52671.5|52724.5|52674.5|52709.5|52659.5|9
1611061990000|2021-01-19 13:13:10|52719.5|52669.5|52717.5|52667.5|52719.5|52669.5|52717.5|52667.5|4
1611062000000|2021-01-19 13:13:20|52714.5|52664.5|52694.5|52644.5|52714.5|52664.5|52694.5|52644.5|8
1611062010000|2021-01-19 13:13:30|52691.5|52641.5|52708|52658|52711.5|52661.5|52691.5|52641.5|10
1611062020000|2021-01-19 13:13:40|52709.5|52659.5|52709.5|52659.5|52709.5|52659.5|52704.5|52654.5|4
1611062030000|2021-01-19 13:13:50|52712|52662|52729.5|52679.5|52729.5|52679.5|52712|52662|8
1611062040000|2021-01-19 13:14:00|52728|52678|52728|52678|52731.5|52681.5|52719.5|52669.5|10
1611062050000|2021-01-19 13:14:10|52724.5|52674.5|52728|52678|52728|52678|52724.5|52674.5|4
1611062060000|2021-01-19 13:14:20|52724.5|52674.5|52724.5|52674.5|52724.5|52674.5|52724.5|52674.5|1
1611062070000|2021-01-19 13:14:30|52728|52678|52719.5|52669.5|52729.5|52679.5|52719.5|52669.5|4
1611062080000|2021-01-19 13:14:40|52721.5|52671.5|52709.5|52659.5|52721.5|52671.5|52709.5|52659.5|5
1611062090000|2021-01-19 13:14:50|52704.5|52654.5|52702|52652|52704.5|52654.5|52699.5|52649.5|6
1611062100000|2021-01-19 13:15:00|52699.5|52649.5|52699.5|52649.5|52699.5|52649.5|52694.5|52644.5|6
1611062110000|2021-01-19 13:15:10|52701.5|52651.5|52712|52662|52714.5|52664.5|52699.5|52649.5|7
1611062120000|2021-01-19 13:15:20|52709.5|52659.5|52714.5|52664.5|52717.5|52667.5|52704.5|52654.5|6
1611062130000|2021-01-19 13:15:30|52717.5|52667.5|52699.5|52649.5|52717.5|52667.5|52699.5|52649.5|7
1611062140000|2021-01-19 13:15:40|52701.5|52651.5|52699.5|52649.5|52707.5|52657.5|52699.5|52649.5|6
1611062150000|2021-01-19 13:15:50|52701.5|52651.5|52699.5|52649.5|52701.5|52651.5|52699.5|52649.5|2
1611062160000|2021-01-19 13:16:00|52701.5|52651.5|52694.5|52644.5|52701.5|52651.5|52694.5|52644.5|5
1611062170000|2021-01-19 13:16:10|52691.5|52641.5|52691.5|52641.5|52691.5|52641.5|52689.5|52639.5|7
1611062180000|2021-01-19 13:16:20|52694.5|52644.5|52691.5|52641.5|52694.5|52644.5|52691.5|52641.5|4
1611062190000|2021-01-19 13:16:30|52694.5|52644.5|52694.5|52644.5|52707.5|52657.5|52691.5|52641.5|9
1611062200000|2021-01-19 13:16:40|52691.5|52641.5|52689.5|52639.5|52691.5|52641.5|52689.5|52639.5|2
1611062210000|2021-01-19 13:16:50|52687|52637|52679.5|52629.5|52687|52637|52679.5|52629.5|4
1611062220000|2021-01-19 13:17:00|52677.5|52627.5|52679.5|52629.5|52679.5|52629.5|52674.5|52624.5|4
1611062230000|2021-01-19 13:17:10|52684.5|52634.5|52679.5|52629.5|52684.5|52634.5|52677.5|52627.5|6
1611062240000|2021-01-19 13:17:20|52694.5|52644.5|52719.5|52669.5|52719.5|52669.5|52694.5|52644.5|11
1611062250000|2021-01-19 13:17:30|52729.5|52679.5|52724.5|52674.5|52734.5|52684.5|52719.5|52669.5|7
1611062260000|2021-01-19 13:17:40|52721.5|52671.5|52709.5|52659.5|52721.5|52671.5|52707.5|52657.5|5
1611062270000|2021-01-19 13:17:50|52714.5|52664.5|52714.5|52664.5|52719.5|52669.5|52714.5|52664.5|4
1611062280000|2021-01-19 13:18:00|52709.5|52659.5|52731.5|52681.5|52731.5|52681.5|52709.5|52659.5|8
1611062290000|2021-01-19 13:18:10|52734.5|52684.5|52737|52687|52737|52687|52727|52677|9
1611062300000|2021-01-19 13:18:20|52739.5|52689.5|52744.5|52694.5|52744.5|52694.5|52731|52681|8
1611062310000|2021-01-19 13:18:30|52741.5|52691.5|52744.5|52694.5|52744.5|52694.5|52741.5|52691.5|2
1611062320000|2021-01-19 13:18:40|52741.5|52691.5|52737|52687|52741.5|52691.5|52734.5|52684.5|6
1611062330000|2021-01-19 13:18:50|52739.5|52689.5|52734.5|52684.5|52739.5|52689.5|52731.5|52681.5|5
1611062340000|2021-01-19 13:19:00|52731.5|52681.5|52724.5|52674.5|52731.5|52681.5|52719.5|52669.5|4
1611062350000|2021-01-19 13:19:10|52727|52677|52734.5|52684.5|52734.5|52684.5|52727|52677|2
1611062360000|2021-01-19 13:19:20|52737|52687|52739.5|52689.5|52744.5|52694.5|52737|52687|5
1611062370000|2021-01-19 13:19:30|52741|52691|52731.5|52681.5|52747.5|52697.5|52731.5|52681.5|6
1611062380000|2021-01-19 13:19:40|52737.5|52687.5|52737.5|52687.5|52737.5|52687.5|52731.5|52681.5|5
1611062390000|2021-01-19 13:19:50|52734.5|52684.5|52729.5|52679.5|52737.5|52687.5|52729.5|52679.5|9
1611062400000|2021-01-19 13:20:00|52727.5|52677.5|52734.5|52684.5|52734.5|52684.5|52727.5|52677.5|3
1611062410000|2021-01-19 13:20:10|52737.5|52687.5|52754.5|52704.5|52754.5|52704.5|52737.5|52687.5|5
1611062420000|2021-01-19 13:20:20|52757|52707|52744.5|52694.5|52757|52707|52744.5|52694.5|3
1611062430000|2021-01-19 13:20:30|52729.5|52679.5|52724.5|52674.5|52729.5|52679.5|52719.5|52669.5|7
1611062440000|2021-01-19 13:20:40|52721.5|52671.5|52719.5|52669.5|52724.5|52674.5|52719.5|52669.5|4
1611062450000|2021-01-19 13:20:50|52717.5|52667.5|52717.5|52667.5|52719.5|52669.5|52717.5|52667.5|3
1611062460000|2021-01-19 13:21:00|52714.5|52664.5|52709.5|52659.5|52714.5|52664.5|52704.5|52654.5|3
1611062480000|2021-01-19 13:21:20|52711|52661|52709.5|52659.5|52711|52661|52699.5|52649.5|8
1611062490000|2021-01-19 13:21:30|52717.5|52667.5|52714.5|52664.5|52724.5|52674.5|52714.5|52664.5|8
1611062500000|2021-01-19 13:21:40|52711.5|52661.5|52717|52667|52727|52677|52711.5|52661.5|9
1611062510000|2021-01-19 13:21:50|52714.5|52664.5|52724.5|52674.5|52724.5|52674.5|52714.5|52664.5|6
1611062520000|2021-01-19 13:22:00|52734.5|52684.5|52744.5|52694.5|52749.5|52699.5|52734.5|52684.5|7
1611062530000|2021-01-19 13:22:10|52749.5|52699.5|52747|52697|52749.5|52699.5|52744.5|52694.5|5
1611062540000|2021-01-19 13:22:20|52749.5|52699.5|52739.5|52689.5|52749.5|52699.5|52739.5|52689.5|4
1611062550000|2021-01-19 13:22:30|52741|52691|52739.5|52689.5|52741|52691|52739.5|52689.5|4
1611062560000|2021-01-19 13:22:40|52741|52691|52754.5|52704.5|52754.5|52704.5|52739.5|52689.5|8
1611062570000|2021-01-19 13:22:50|52749.5|52699.5|52739.5|52689.5|52749.5|52699.5|52739.5|52689.5|2
1611062580000|2021-01-19 13:23:00|52721.5|52671.5|52729.5|52679.5|52729.5|52679.5|52721.5|52671.5|12
1611062590000|2021-01-19 13:23:10|52727.5|52677.5|52714.5|52664.5|52727.5|52677.5|52709.5|52659.5|5
1611062600000|2021-01-19 13:23:20|52709.5|52659.5|52714.5|52664.5|52714.5|52664.5|52709.5|52659.5|2
1611062620000|2021-01-19 13:23:40|52717.5|52667.5|52714.5|52664.5|52724.5|52674.5|52714.5|52664.5|3
1611062630000|2021-01-19 13:23:50|52711|52661|52714.5|52664.5|52714.5|52664.5|52709.5|52659.5|5
1611062640000|2021-01-19 13:24:00|52724.5|52674.5|52724.5|52674.5|52727.5|52677.5|52719.5|52669.5|5
1611062650000|2021-01-19 13:24:10|52727|52677|52721|52671|52727|52677|52719.5|52669.5|7
1611062660000|2021-01-19 13:24:20|52719.5|52669.5|52691.5|52641.5|52719.5|52669.5|52691.5|52641.5|7
1611062670000|2021-01-19 13:24:30|52684.5|52634.5|52699.5|52649.5|52699.5|52649.5|52684.5|52634.5|5
1611062680000|2021-01-19 13:24:40|52701.5|52651.5|52714.5|52664.5|52717.5|52667.5|52701.5|52651.5|4
1611062690000|2021-01-19 13:24:50|52717|52667|52694.5|52644.5|52717|52667|52694.5|52644.5|6
1611062700000|2021-01-19 13:25:00|52697|52647|52694.5|52644.5|52704.5|52654.5|52689.5|52639.5|9
1611062710000|2021-01-19 13:25:10|52691.5|52641.5|52684.5|52634.5|52691.5|52641.5|52684.5|52634.5|9
1611062720000|2021-01-19 13:25:20|52687.5|52637.5|52691|52641|52694.5|52644.5|52684.5|52634.5|8
1611062730000|2021-01-19 13:25:30|52697.5|52647.5|52694.5|52644.5|52699.5|52649.5|52694.5|52644.5|6
1611062740000|2021-01-19 13:25:40|52699.5|52649.5|52691|52641|52699.5|52649.5|52689.5|52639.5|5
1611062750000|2021-01-19 13:25:50|52679.5|52629.5|52684.5|52634.5|52687.5|52637.5|52667.5|52617.5|6
1611062760000|2021-01-19 13:26:00|52677.5|52627.5|52694.5|52644.5|52699.5|52649.5|52677.5|52627.5|9
1611062770000|2021-01-19 13:26:10|52697|52647|52694.5|52644.5|52704.5|52654.5|52694.5|52644.5|6
1611062780000|2021-01-19 13:26:20|52697.5|52647.5|52679.5|52629.5|52699.5|52649.5|52679.5|52629.5|10
1611062790000|2021-01-19 13:26:30|52681|52631|52689.5|52639.5|52689.5|52639.5|52679.5|52629.5|6
1611062800000|2021-01-19 13:26:40|52687.5|52637.5|52669.5|52619.5|52689.5|52639.5|52669.5|52619.5|4
1611062810000|2021-01-19 13:26:50|52674.5|52624.5|52674.5|52624.5|52674.5|52624.5|52669.5|52619.5|7
1611062820000|2021-01-19 13:27:00|52677.5|52627.5|52684.5|52634.5|52684.5|52634.5|52677.5|52627.5|3
1611062830000|2021-01-19 13:27:10|52689.5|52639.5|52719.5|52669.5|52719.5|52669.5|52689.5|52639.5|7
1611062840000|2021-01-19 13:27:20|52714.5|52664.5|52729.5|52679.5|52729.5|52679.5|52714.5|52664.5|7
1611062850000|2021-01-19 13:27:30|52724.5|52674.5|52729.5|52679.5|52729.5|52679.5|52724.5|52674.5|2
1611062860000|2021-01-19 13:27:40|52731.5|52681.5|52731.5|52681.5|52731.5|52681.5|52731.5|52681.5|1
1611062870000|2021-01-19 13:27:50|52734.5|52684.5|52734.5|52684.5|52739.5|52689.5|52734.5|52684.5|6
1611062880000|2021-01-19 13:28:00|52741.5|52691.5|52751.5|52701.5|52751.5|52701.5|52741.5|52691.5|10
1611062890000|2021-01-19 13:28:10|52749.5|52699.5|52747|52697|52749.5|52699.5|52744.5|52694.5|3
1611062900000|2021-01-19 13:28:20|52744.5|52694.5|52749.5|52699.5|52749.5|52699.5|52741.5|52691.5|9
1611062910000|2021-01-19 13:28:30|52751.5|52701.5|52744.5|52694.5|52751.5|52701.5|52744.5|52694.5|3
1611062920000|2021-01-19 13:28:40|52741|52691|52744.5|52694.5|52744.5|52694.5|52741|52691|2
1611062930000|2021-01-19 13:28:50|52747|52697|52757|52707|52757.5|52707.5|52747|52697|5
1611062940000|2021-01-19 13:29:00|52764.5|52714.5|52767|52717|52779.5|52729.5|52764.5|52714.5|13
1611062950000|2021-01-19 13:29:10|52769.5|52719.5|52767|52717|52774.5|52724.5|52761.5|52711.5|9
1611062960000|2021-01-19 13:29:20|52769.5|52719.5|52764.5|52714.5|52769.5|52719.5|52761.5|52711.5|6
1611062970000|2021-01-19 13:29:30|52767|52717|52779.5|52729.5|52779.5|52729.5|52767|52717|6
1611062980000|2021-01-19 13:29:40|52781.5|52731.5|52784.5|52734.5|52787.5|52737.5|52779.5|52729.5|8
1611062990000|2021-01-19 13:29:50|52781|52731|52784.5|52734.5|52784.5|52734.5|52779.5|52729.5|7
1611063000000|2021-01-19 13:30:00|52789.5|52739.5|52779.5|52729.5|52794.5|52744.5|52777.5|52727.5|12
1611063010000|2021-01-19 13:30:10|52769.5|52719.5|52771.5|52721.5|52771.5|52721.5|52764.5|52714.5|7
1611063020000|2021-01-19 13:30:20|52767.5|52717.5|52774.5|52724.5|52774.5|52724.5|52767.5|52717.5|3
1611063030000|2021-01-19 13:30:30|52777.5|52727.5|52767.5|52717.5|52779.5|52729.5|52767.5|52717.5|9
1611063040000|2021-01-19 13:30:40|52769.5|52719.5|52749.5|52699.5|52769.5|52719.5|52747|52697|7
1611063050000|2021-01-19 13:30:50|52751.5|52701.5|52741.5|52691.5|52754.5|52704.5|52741.5|52691.5|6
1611063060000|2021-01-19 13:31:00|52737.5|52687.5|52744.5|52694.5|52744.5|52694.5|52737.5|52687.5|4
1611063070000|2021-01-19 13:31:10|52747.5|52697.5|52744.5|52694.5|52747.5|52697.5|52744.5|52694.5|2
1611063080000|2021-01-19 13:31:20|52741.5|52691.5|52709.5|52659.5|52741.5|52691.5|52704.5|52654.5|11
1611063090000|2021-01-19 13:31:30|52704.5|52654.5|52709.5|52659.5|52711.5|52661.5|52704.5|52654.5|8
1611063100000|2021-01-19 13:31:40|52704.5|52654.5|52711.5|52661.5|52711.5|52661.5|52701.5|52651.5|7
1611063110000|2021-01-19 13:31:50|52709.5|52659.5|52707.5|52657.5|52709.5|52659.5|52704.5|52654.5|5
1611063120000|2021-01-19 13:32:00|52709.5|52659.5|52709.5|52659.5|52709.5|52659.5|52704.5|52654.5|11
1611063130000|2021-01-19 13:32:10|52707.5|52657.5|52707.5|52657.5|52709.5|52659.5|52704.5|52654.5|4
1611063140000|2021-01-19 13:32:20|52704.5|52654.5|52701.5|52651.5|52704.5|52654.5|52699.5|52649.5|5
1611063150000|2021-01-19 13:32:30|52704.5|52654.5|52711.5|52661.5|52717.5|52667.5|52704.5|52654.5|9
1611063160000|2021-01-19 13:32:40|52709.5|52659.5|52699.5|52649.5|52711.5|52661.5|52699.5|52649.5|7
1611063170000|2021-01-19 13:32:50|52701.5|52651.5|52709.5|52659.5|52709.5|52659.5|52701.5|52651.5|2
1611063180000|2021-01-19 13:33:00|52707|52657|52714.5|52664.5|52714.5|52664.5|52707|52657|4
1611063190000|2021-01-19 13:33:10|52711.5|52661.5|52714.5|52664.5|52714.5|52664.5|52709.5|52659.5|3
1611063200000|2021-01-19 13:33:20|52709.5|52659.5|52709.5|52659.5|52711.5|52661.5|52704.5|52654.5|8
1611063210000|2021-01-19 13:33:30|52711.5|52661.5|52704.5|52654.5|52711.5|52661.5|52704.5|52654.5|3
1611063220000|2021-01-19 13:33:40|52701.5|52651.5|52704.5|52654.5|52704.5|52654.5|52697.5|52647.5|5
1611063230000|2021-01-19 13:33:50|52707.5|52657.5|52707|52657|52707.5|52657.5|52707|52657|2
1611063240000|2021-01-19 13:34:00|52704.5|52654.5|52699.5|52649.5|52709.5|52659.5|52699.5|52649.5|4
1611063250000|2021-01-19 13:34:10|52701.5|52651.5|52709.5|52659.5|52709.5|52659.5|52701.5|52651.5|3
1611063260000|2021-01-19 13:34:20|52704.5|52654.5|52704.5|52654.5|52704.5|52654.5|52704.5|52654.5|1
1611063270000|2021-01-19 13:34:30|52707.5|52657.5|52707|52657|52707.5|52657.5|52704.5|52654.5|5
1611063280000|2021-01-19 13:34:40|52709.5|52659.5|52709.5|52659.5|52717|52667|52709.5|52659.5|7
1611063290000|2021-01-19 13:34:50|52704.5|52654.5|52704.5|52654.5|52704.5|52654.5|52704.5|52654.5|1
1611063300000|2021-01-19 13:35:00|52701.5|52651.5|52694.5|52644.5|52701.5|52651.5|52691|52641|8
1611063310000|2021-01-19 13:35:10|52699.5|52649.5|52704.5|52654.5|52704.5|52654.5|52699.5|52649.5|6
1611063320000|2021-01-19 13:35:20|52701|52651|52701|52651|52704.5|52654.5|52697.5|52647.5|5
1611063330000|2021-01-19 13:35:30|52697|52647|52709.5|52659.5|52709.5|52659.5|52697|52647|6
1611063340000|2021-01-19 13:35:40|52704.5|52654.5|52664.5|52614.5|52704.5|52654.5|52664.5|52614.5|6
1611063350000|2021-01-19 13:35:50|52661.5|52611.5|52657.5|52607.5|52661.5|52611.5|52657.5|52607.5|5
1611063360000|2021-01-19 13:36:00|52651.5|52601.5|52659.5|52609.5|52664.5|52614.5|52649.5|52599.5|9
1611063370000|2021-01-19 13:36:10|52664.5|52614.5|52654.5|52604.5|52664.5|52614.5|52654.5|52604.5|5
1611063380000|2021-01-19 13:36:20|52651.5|52601.5|52654.5|52604.5|52654.5|52604.5|52649.5|52599.5|6
1611063390000|2021-01-19 13:36:30|52651.5|52601.5|52654.5|52604.5|52659.5|52609.5|52649.5|52599.5|6
1611063400000|2021-01-19 13:36:40|52659.5|52609.5|52654.5|52604.5|52659.5|52609.5|52651|52601|10
1611063410000|2021-01-19 13:36:50|52659.5|52609.5|52674.5|52624.5|52674.5|52624.5|52659.5|52609.5|4
1611063420000|2021-01-19 13:37:00|52671|52621|52674.5|52624.5|52674.5|52624.5|52671|52621|2
1611063430000|2021-01-19 13:37:10|52679.5|52629.5|52679.5|52629.5|52687.5|52637.5|52679.5|52629.5|10
1611063440000|2021-01-19 13:37:20|52681.5|52631.5|52679.5|52629.5|52681.5|52631.5|52674.5|52624.5|5
1611063450000|2021-01-19 13:37:30|52677.5|52627.5|52681.5|52631.5|52684.5|52634.5|52677.5|52627.5|5
1611063460000|2021-01-19 13:37:40|52679.5|52629.5|52679.5|52629.5|52679.5|52629.5|52679.5|52629.5|1
1611063470000|2021-01-19 13:37:50|52687.5|52637.5|52694.5|52644.5|52694.5|52644.5|52684.5|52634.5|5
1611063480000|2021-01-19 13:38:00|52691.5|52641.5|52697.5|52647.5|52697.5|52647.5|52689.5|52639.5|6
1611063490000|2021-01-19 13:38:10|52691|52641|52689.5|52639.5|52691|52641|52687.5|52637.5|4
1611063500000|2021-01-19 13:38:20|52691|52641|52709.5|52659.5|52709.5|52659.5|52689.5|52639.5|6
1611063510000|2021-01-19 13:38:30|52711.5|52661.5|52719.5|52669.5|52719.5|52669.5|52711.5|52661.5|4
1611063520000|2021-01-19 13:38:40|52717|52667|52719.5|52669.5|52719.5|52669.5|52714.5|52664.5|4
1611063530000|2021-01-19 13:38:50|52721.5|52671.5|52719.5|52669.5|52729.5|52679.5|52719.5|52669.5|4
1611063540000|2021-01-19 13:39:00|52714.5|52664.5|52719.5|52669.5|52719.5|52669.5|52711|52661|7
1611063550000|2021-01-19 13:39:10|52717.5|52667.5|52724.5|52674.5|52724.5|52674.5|52717.5|52667.5|5
1611063560000|2021-01-19 13:39:20|52721|52671|52734.5|52684.5|52734.5|52684.5|52721|52671|4
1611063570000|2021-01-19 13:39:30|52731.5|52681.5|52724.5|52674.5|52731.5|52681.5|52724.5|52674.5|3
1611063580000|2021-01-19 13:39:40|52721|52671|52724.5|52674.5|52724.5|52674.5|52721|52671|2
1611063590000|2021-01-19 13:39:50|52721.5|52671.5|52739.5|52689.5|52739.5|52689.5|52721.5|52671.5|3
1611063610000|2021-01-19 13:40:10|52741.5|52691.5|52724.5|52674.5|52747.5|52697.5|52724.5|52674.5|8
1611063620000|2021-01-19 13:40:20|52729.5|52679.5|52729.5|52679.5|52737|52687|52729.5|52679.5|6
1611063630000|2021-01-19 13:40:30|52731|52681|52754.5|52704.5|52754.5|52704.5|52731|52681|8
1611063640000|2021-01-19 13:40:40|52749.5|52699.5|52741.5|52691.5|52749.5|52699.5|52739.5|52689.5|4
1611063650000|2021-01-19 13:40:50|52739.5|52689.5|52734.5|52684.5|52739.5|52689.5|52734.5|52684.5|6
1611063660000|2021-01-19 13:41:00|52737|52687|52731.5|52681.5|52737|52687|52731.5|52681.5|3
1611063670000|2021-01-19 13:41:10|52734.5|52684.5|52731.5|52681.5|52734.5|52684.5|52729.5|52679.5|6
1611063680000|2021-01-19 13:41:20|52729.5|52679.5|52729.5|52679.5|52731.5|52681.5|52729.5|52679.5|3
1611063690000|2021-01-19 13:41:30|52731.5|52681.5|52731.5|52681.5|52731.5|52681.5|52731.5|52681.5|1
1611063700000|2021-01-19 13:41:40|52729.5|52679.5|52724.5|52674.5|52729.5|52679.5|52724.5|52674.5|5
1611063710000|2021-01-19 13:41:50|52727.5|52677.5|52727.5|52677.5|52727.5|52677.5|52727.5|52677.5|1
1611063720000|2021-01-19 13:42:00|52729.5|52679.5|52729.5|52679.5|52731.5|52681.5|52729.5|52679.5|3
1611063730000|2021-01-19 13:42:10|52734.5|52684.5|52744.5|52694.5|52744.5|52694.5|52734.5|52684.5|2
1611063740000|2021-01-19 13:42:20|52747.5|52697.5|52764.5|52714.5|52764.5|52714.5|52747.5|52697.5|4
1611063750000|2021-01-19 13:42:30|52761.5|52711.5|52754.5|52704.5|52761.5|52711.5|52754.5|52704.5|7
1611063760000|2021-01-19 13:42:40|52757.5|52707.5|52761.5|52711.5|52764.5|52714.5|52757.5|52707.5|5
1611063770000|2021-01-19 13:42:50|52759.5|52709.5|52767.5|52717.5|52767.5|52717.5|52759.5|52709.5|6
1611063780000|2021-01-19 13:43:00|52771.5|52721.5|52764.5|52714.5|52771.5|52721.5|52759.5|52709.5|5
1611063790000|2021-01-19 13:43:10|52761.5|52711.5|52784.5|52734.5|52787.5|52737.5|52758.5|52708.5|11
1611063800000|2021-01-19 13:43:20|52779.5|52729.5|52779.5|52729.5|52779.5|52729.5|52779.5|52729.5|1
1611063810000|2021-01-19 13:43:30|52781|52731|52781|52731|52787|52737|52779.5|52729.5|6
1611063820000|2021-01-19 13:43:40|52784.5|52734.5|52774.5|52724.5|52784.5|52734.5|52769.5|52719.5|7
1611063830000|2021-01-19 13:43:50|52777.5|52727.5|52774.5|52724.5|52779.5|52729.5|52774.5|52724.5|4
1611063840000|2021-01-19 13:44:00|52777.5|52727.5|52774.5|52724.5|52777.5|52727.5|52774.5|52724.5|2
1611063860000|2021-01-19 13:44:20|52771|52721|52764.5|52714.5|52771|52721|52764.5|52714.5|2
1611063870000|2021-01-19 13:44:30|52767.5|52717.5|52764.5|52714.5|52767.5|52717.5|52764.5|52714.5|2
1611063880000|2021-01-19 13:44:40|52767.5|52717.5|52741.5|52691.5|52769.5|52719.5|52741.5|52691.5|8
1611063890000|2021-01-19 13:44:50|52747.5|52697.5|52764.5|52714.5|52764.5|52714.5|52747.5|52697.5|7
1611063900000|2021-01-19 13:45:00|52769.5|52719.5|52794.5|52744.5|52794.5|52744.5|52769.5|52719.5|7
1611063910000|2021-01-19 13:45:10|52799.5|52749.5|52809.5|52759.5|52811.5|52761.5|52799.5|52749.5|9
1611063920000|2021-01-19 13:45:20|52807.5|52757.5|52804.5|52754.5|52809.5|52759.5|52801|52751|6
1611063930000|2021-01-19 13:45:30|52801|52751|52814.5|52764.5|52814.5|52764.5|52799.5|52749.5|6
1611063940000|2021-01-19 13:45:40|52831.5|52781.5|52839.5|52789.5|52839.5|52789.5|52829.5|52779.5|10
1611063950000|2021-01-19 13:45:50|52837.5|52787.5|52834.5|52784.5|52839.5|52789.5|52834.5|52784.5|4
1611063960000|2021-01-19 13:46:00|52837|52787|52834.5|52784.5|52839.5|52789.5|52831|52781|8
1611063970000|2021-01-19 13:46:10|52831|52781|52834.5|52784.5|52834.5|52784.5|52829.5|52779.5|5
1611063980000|2021-01-19 13:46:20|52837|52787|52834.5|52784.5|52844.5|52794.5|52834.5|52784.5|6
1611063990000|2021-01-19 13:46:30|52839.5|52789.5|52834.5|52784.5|52839.5|52789.5|52834.5|52784.5|3
1611064000000|2021-01-19 13:46:40|52831.5|52781.5|52829.5|52779.5|52834.5|52784.5|52829.5|52779.5|3
1611064010000|2021-01-19 13:46:50|52827|52777|52827|52777|52827|52777|52824.5|52774.5|3
1611064020000|2021-01-19 13:47:00|52829.5|52779.5|52831.5|52781.5|52831.5|52781.5|52829.5|52779.5|2
1611064030000|2021-01-19 13:47:10|52829.5|52779.5|52824.5|52774.5|52829.5|52779.5|52824.5|52774.5|5
1611064040000|2021-01-19 13:47:20|52827|52777|52829.5|52779.5|52831.5|52781.5|52827|52777|6
1611064050000|2021-01-19 13:47:30|52831.5|52781.5|52831.5|52781.5|52831.5|52781.5|52829.5|52779.5|3
1611064060000|2021-01-19 13:47:40|52834.5|52784.5|52831.5|52781.5|52834.5|52784.5|52831.5|52781.5|2
1611064070000|2021-01-19 13:47:50|52834.5|52784.5|52827.5|52777.5|52839.5|52784.5|52827.5|52759.5|3
1611064080000|2021-01-19 13:48:00|52824.5|52774.5|52809.5|52759.5|52824.5|52774.5|52809.5|52759.5|3
1611064090000|2021-01-19 13:48:10|52811.5|52761.5|52809.5|52759.5|52811.5|52761.5|52809.5|52759.5|4
1611064100000|2021-01-19 13:48:20|52807|52757|52789.5|52739.5|52807|52757|52789.5|52739.5|8
1611064110000|2021-01-19 13:48:30|52791.5|52741.5|52801|52751|52801|52751|52791.5|52741.5|4
1611064120000|2021-01-19 13:48:40|52804.5|52754.5|52804.5|52754.5|52809.5|52759.5|52799.5|52749.5|9
1611064130000|2021-01-19 13:48:50|52809.5|52759.5|52794.5|52744.5|52809.5|52759.5|52794.5|52744.5|4
1611064140000|2021-01-19 13:49:00|52791|52741|52784.5|52734.5|52794.5|52744.5|52784.5|52734.5|8
1611064150000|2021-01-19 13:49:10|52781|52731|52774.5|52724.5|52784.5|52734.5|52774.5|52724.5|4
1611064160000|2021-01-19 13:49:20|52777|52727|52784.5|52734.5|52784.5|52734.5|52777|52727|2
1611064170000|2021-01-19 13:49:30|52787.5|52737.5|52779.5|52729.5|52789.5|52739.5|52779.5|52729.5|6
1611064180000|2021-01-19 13:49:40|52787.5|52737.5|52804.5|52754.5|52809.5|52759.5|52787.5|52737.5|5
1611064190000|2021-01-19 13:49:50|52801|52751|52804.5|52754.5|52804.5|52754.5|52801|52751|4
1611064200000|2021-01-19 13:50:00|52799.5|52749.5|52801.5|52751.5|52804.5|52754.5|52799.5|52749.5|4
1611064210000|2021-01-19 13:50:10|52804.5|52754.5|52804.5|52754.5|52807.5|52757.5|52804.5|52754.5|3
1611064220000|2021-01-19 13:50:20|52807.5|52757.5|52801.5|52751.5|52807.5|52757.5|52801.5|52751.5|3
1611064240000|2021-01-19 13:50:40|52804.5|52754.5|52809.5|52759.5|52809.5|52759.5|52804.5|52754.5|4
1611064250000|2021-01-19 13:50:50|52807.5|52757.5|52807.5|52757.5|52811.5|52761.5|52807.5|52757.5|8
1611064260000|2021-01-19 13:51:00|52811.5|52761.5|52809.5|52759.5|52811.5|52761.5|52809.5|52759.5|2
1611064270000|2021-01-19 13:51:10|52807.5|52757.5|52807.5|52757.5|52809.5|52759.5|52807.5|52757.5|3
1611064280000|2021-01-19 13:51:20|52809.5|52759.5|52811.5|52761.5|52811.5|52761.5|52809.5|52759.5|2
1611064290000|2021-01-19 13:51:30|52809.5|52759.5|52809.5|52759.5|52811.5|52761.5|52809.5|52759.5|3
1611064300000|2021-01-19 13:51:40|52811.5|52761.5|52804.5|52754.5|52811.5|52761.5|52799.5|52749.5|5
1611064310000|2021-01-19 13:51:50|52799.5|52749.5|52797|52747|52799.5|52749.5|52794.5|52744.5|9
1611064320000|2021-01-19 13:52:00|52799.5|52749.5|52799.5|52749.5|52801.5|52751.5|52799.5|52749.5|3
1611064330000|2021-01-19 13:52:10|52801.5|52751.5|52799.5|52749.5|52801.5|52751.5|52799.5|52749.5|2
1611064340000|2021-01-19 13:52:20|52797.5|52747.5|52789.5|52739.5|52799.5|52749.5|52789.5|52739.5|5
1611064350000|2021-01-19 13:52:30|52794.5|52744.5|52791|52741|52797.5|52747.5|52791|52741|4
1611064360000|2021-01-19 13:52:40|52794.5|52744.5|52804.5|52754.5|52804.5|52754.5|52794.5|52744.5|4
1611064370000|2021-01-19 13:52:50|52807|52757|52804.5|52754.5|52807|52757|52804.5|52754.5|2
1611064380000|2021-01-19 13:53:00|52807.5|52757.5|52811.5|52761.5|52811.5|52761.5|52807.5|52757.5|3
1611064390000|2021-01-19 13:53:10|52814.5|52764.5|52827|52777|52827|52777|52814.5|52764.5|6
1611064400000|2021-01-19 13:53:20|52829.5|52779.5|52829.5|52779.5|52829.5|52779.5|52827.5|52777.5|5
1611064410000|2021-01-19 13:53:30|52827.5|52777.5|52831.5|52781.5|52834.5|52784.5|52824.5|52774.5|9
1611064420000|2021-01-19 13:53:40|52834.5|52784.5|52837.5|52787.5|52837.5|52787.5|52831.5|52781.5|5
1611064430000|2021-01-19 13:53:50|52839.5|52789.5|52834.5|52784.5|52839.5|52789.5|52834.5|52784.5|3
1611064440000|2021-01-19 13:54:00|52831.5|52781.5|52834.5|52784.5|52834.5|52784.5|52831.5|52781.5|2
1611064450000|2021-01-19 13:54:10|52837.5|52787.5|52831.5|52781.5|52837.5|52787.5|52831.5|52781.5|3
1611064460000|2021-01-19 13:54:20|52829.5|52779.5|52834.5|52784.5|52834.5|52784.5|52827.5|52777.5|5
1611064470000|2021-01-19 13:54:30|52837.5|52787.5|52837.5|52787.5|52837.5|52787.5|52837.5|52787.5|1
1611064480000|2021-01-19 13:54:40|52841.5|52791.5|52839.5|52789.5|52841.5|52791.5|52837.5|52787.5|4
1611064490000|2021-01-19 13:54:50|52837|52787|52839.5|52789.5|52839.5|52789.5|52831.5|52781.5|6
1611064500000|2021-01-19 13:55:00|52837.5|52787.5|52834.5|52784.5|52841.5|52791.5|52834.5|52784.5|9
1611064510000|2021-01-19 13:55:10|52837.5|52787.5|52839.5|52789.5|52839.5|52789.5|52834.5|52784.5|4
1611064520000|2021-01-19 13:55:20|52837.5|52787.5|52839.5|52789.5|52839.5|52789.5|52837.5|52787.5|2
1611064530000|2021-01-19 13:55:30|52861.5|52811.5|52864.5|52814.5|52877.5|52827.5|52861.5|52811.5|10
1611064540000|2021-01-19 13:55:40|52861|52811|52854.5|52804.5|52861|52811|52854.5|52804.5|2
1611064550000|2021-01-19 13:55:50|52851.5|52801.5|52857.5|52807.5|52857.5|52807.5|52851.5|52801.5|3
1611064560000|2021-01-19 13:56:00|52854.5|52804.5|52829.5|52779.5|52854.5|52804.5|52829.5|52779.5|10
1611064570000|2021-01-19 13:56:10|52831.5|52781.5|52824.5|52774.5|52834.5|52784.5|52821.5|52771.5|12
1611064580000|2021-01-19 13:56:20|52827|52777|52824.5|52774.5|52827|52777|52824.5|52774.5|2
1611064590000|2021-01-19 13:56:30|52827.5|52777.5|52827.5|52777.5|52827.5|52777.5|52827.5|52777.5|1
1611064600000|2021-01-19 13:56:40|52829.5|52779.5|52834.5|52784.5|52837.5|52787.5|52829.5|52779.5|5
1611064610000|2021-01-19 13:56:50|52831.5|52781.5|52831.5|52781.5|52831.5|52781.5|52831.5|52781.5|1
1611064620000|2021-01-19 13:57:00|52834.5|52784.5|52831.5|52781.5|52837.5|52787.5|52831.5|52781.5|4
1611064630000|2021-01-19 13:57:10|52834.5|52784.5|52827.5|52777.5|52834.5|52784.5|52827.5|52777.5|8
1611064640000|2021-01-19 13:57:20|52824.5|52774.5|52811.5|52761.5|52824.5|52774.5|52811.5|52761.5|5
1611064650000|2021-01-19 13:57:30|52814.5|52764.5|52819.5|52769.5|52819.5|52769.5|52814.5|52764.5|5
1611064660000|2021-01-19 13:57:40|52817.5|52767.5|52817.5|52767.5|52821.5|52771.5|52817.5|52767.5|5
1611064670000|2021-01-19 13:57:50|52819.5|52769.5|52824.5|52774.5|52824.5|52774.5|52819.5|52769.5|2
1611064680000|2021-01-19 13:58:00|52827|52777|52829.5|52779.5|52829.5|52779.5|52827|52777|4
1611064690000|2021-01-19 13:58:10|52827.5|52777.5|52827.5|52777.5|52827.5|52777.5|52827.5|52777.5|1
1611064700000|2021-01-19 13:58:20|52829.5|52779.5|52819.5|52769.5|52829.5|52779.5|52819.5|52769.5|8
1611064710000|2021-01-19 13:58:30|52821.5|52771.5|52851.5|52801.5|52859.5|52809.5|52821.5|52771.5|10
1611064720000|2021-01-19 13:58:40|52849.5|52799.5|52849.5|52799.5|52851.5|52801.5|52849.5|52799.5|3
1611064730000|2021-01-19 13:58:50|52854.5|52774.5|52839.5|52789.5|52854.5|52789.5|52829.5|52774.5|4
1611064740000|2021-01-19 13:59:00|52841|52791|52844.5|52794.5|52844.5|52794.5|52841|52791|2
1611064750000|2021-01-19 13:59:10|52841.5|52791.5|52844.5|52794.5|52844.5|52794.5|52839.5|52789.5|4
1611064760000|2021-01-19 13:59:20|52841.5|52791.5|52839.5|52789.5|52841.5|52791.5|52837.5|52787.5|4
1611064770000|2021-01-19 13:59:30|52837.5|52787.5|52829.5|52779.5|52837.5|52787.5|52829.5|52779.5|5
1611064780000|2021-01-19 13:59:40|52827.5|52777.5|52819.5|52769.5|52827.5|52777.5|52819.5|52769.5|3
1611064790000|2021-01-19 13:59:50|52821.5|52771.5|52834.5|52784.5|52834.5|52784.5|52821.5|52771.5|5
1611064800000|2021-01-19 14:00:00|52837|52787|52834.5|52784.5|52839.5|52789.5|52831.5|52781.5|4
1611064810000|2021-01-19 14:00:10|52831.5|52781.5|52849.5|52799.5|52849.5|52799.5|52831.5|52781.5|6
1611064820000|2021-01-19 14:00:20|52847.5|52797.5|52854.5|52804.5|52864.5|52814.5|52847.5|52797.5|8
1611064830000|2021-01-19 14:00:30|52857|52807|52854.5|52804.5|52857|52807|52854.5|52804.5|2
1611064840000|2021-01-19 14:00:40|52851.5|52801.5|52834.5|52784.5|52851.5|52801.5|52834.5|52784.5|9
1611064850000|2021-01-19 14:00:50|52829.5|52779.5|52831.5|52781.5|52841.5|52791.5|52829.5|52779.5|9
1611064860000|2021-01-19 14:01:00|52834.5|52784.5|52821.5|52771.5|52834.5|52784.5|52821|52771|9
1611064870000|2021-01-19 14:01:10|52824.5|52774.5|52829.5|52779.5|52829.5|52779.5|52824.5|52774.5|3
1611064880000|2021-01-19 14:01:20|52831.5|52781.5|52819.5|52769.5|52839.5|52789.5|52819.5|52769.5|9
1611064890000|2021-01-19 14:01:30|52821.5|52771.5|52821.5|52771.5|52821.5|52771.5|52819.5|52769.5|3
1611064900000|2021-01-19 14:01:40|52819.5|52769.5|52821.5|52771.5|52821.5|52771.5|52819.5|52769.5|2
1611064910000|2021-01-19 14:01:50|52824.5|52774.5|52824.5|52774.5|52827.5|52777.5|52821.5|52771.5|5
1611064920000|2021-01-19 14:02:00|52827.5|52777.5|52819.5|52769.5|52827.5|52777.5|52819.5|52769.5|4
1611064930000|2021-01-19 14:02:10|52817.5|52767.5|52831.5|52781.5|52831.5|52781.5|52817.5|52767.5|5
1611064940000|2021-01-19 14:02:20|52834.5|52784.5|52859.5|52809.5|52859.5|52809.5|52834.5|52784.5|7
1611064950000|2021-01-19 14:02:30|52861.5|52811.5|52907.5|52857.5|52922.5|52857.5|52859.5|52809.5|9
1611064960000|2021-01-19 14:02:40|52904.5|52854.5|52904.5|52854.5|52907|52857|52899.5|52849.5|9
1611064970000|2021-01-19 14:02:50|52899.5|52849.5|52899.5|52849.5|52899.5|52849.5|52897|52847|3
1611064980000|2021-01-19 14:03:00|52894.5|52844.5|52894.5|52844.5|52899.5|52849.5|52894.5|52844.5|3
1611064990000|2021-01-19 14:03:10|52897.5|52847.5|52899.5|52849.5|52901|52851|52894.5|52844.5|5
1611065000000|2021-01-19 14:03:20|52891.5|52841.5|52899.5|52849.5|52899.5|52849.5|52887.5|52837.5|6
1611065010000|2021-01-19 14:03:30|52894.5|52844.5|52884.5|52834.5|52899.5|52849.5|52884.5|52834.5|5
1611065020000|2021-01-19 14:03:40|52881|52831|52887.5|52837.5|52889.5|52839.5|52869.5|52819.5|7
1611065030000|2021-01-19 14:03:50|52889.5|52839.5|52891|52841|52891.5|52841.5|52887.5|52837.5|6
1611065040000|2021-01-19 14:04:00|52899.5|52849.5|52899.5|52849.5|52904.5|52854.5|52899.5|52849.5|5
1611065050000|2021-01-19 14:04:10|52891.5|52841.5|52887.5|52837.5|52891.5|52841.5|52887.5|52837.5|3
1611065060000|2021-01-19 14:04:20|52889.5|52839.5|52891.5|52841.5|52891.5|52841.5|52879.5|52829.5|8
1611065070000|2021-01-19 14:04:30|52889.5|52839.5|52894.5|52844.5|52894.5|52844.5|52889.5|52839.5|3
1611065080000|2021-01-19 14:04:40|52891.5|52841.5|52894.5|52844.5|52894.5|52844.5|52891.5|52841.5|4
1611065090000|2021-01-19 14:04:50|52891.5|52841.5|52884.5|52834.5|52891.5|52841.5|52884.5|52834.5|7
1611065100000|2021-01-19 14:05:00|52887.5|52837.5|52884.5|52834.5|52894.5|52844.5|52884.5|52834.5|8
1611065110000|2021-01-19 14:05:10|52889.5|52839.5|52884.5|52834.5|52894.5|52844.5|52884.5|52834.5|5
1611065120000|2021-01-19 14:05:20|52887.5|52837.5|52854.5|52804.5|52887.5|52837.5|52854.5|52804.5|7
1611065130000|2021-01-19 14:05:30|52851.5|52801.5|52859.5|52809.5|52859.5|52809.5|52851.5|52801.5|6
1611065140000|2021-01-19 14:05:40|52857.5|52807.5|52854.5|52804.5|52859.5|52809.5|52847.5|52797.5|9
1611065150000|2021-01-19 14:05:50|52857|52807|52854.5|52804.5|52864.5|52814.5|52849.5|52799.5|12
1611065160000|2021-01-19 14:06:00|52864.5|52814.5|52869.5|52819.5|52874.5|52824.5|52864.5|52814.5|6
1611065170000|2021-01-19 14:06:10|52871.5|52821.5|52871.5|52821.5|52871.5|52821.5|52869.5|52819.5|3
1611065180000|2021-01-19 14:06:20|52869.5|52819.5|52869.5|52819.5|52869.5|52819.5|52869.5|52819.5|1
1611065190000|2021-01-19 14:06:30|52879.5|52829.5|52879.5|52829.5|52884.5|52834.5|52879.5|52829.5|5
1611065200000|2021-01-19 14:06:40|52881.5|52831.5|52884.5|52834.5|52884.5|52834.5|52879.5|52829.5|3
1611065210000|2021-01-19 14:06:50|52891.5|52841.5|52885.5|52835.5|52891.5|52841.5|52884.5|52834.5|8
1611065220000|2021-01-19 14:07:00|52882.5|52832.5|52878.5|52828.5|52890.5|52840.5|52878.5|52828.5|7
1611065230000|2021-01-19 14:07:10|52883.5|52833.5|52867|52817|52883.5|52833.5|52866.5|52816.5|8
1611065240000|2021-01-19 14:07:20|52868.5|52818.5|52873.5|52823.5|52873.5|52823.5|52866.5|52816.5|3
1611065250000|2021-01-19 14:07:30|52863.5|52813.5|52868.5|52818.5|52868.5|52818.5|52863.5|52813.5|6
1611065260000|2021-01-19 14:07:40|52866.5|52816.5|52868.5|52818.5|52873.5|52823.5|52863.5|52813.5|9
1611065270000|2021-01-19 14:07:50|52870.5|52820.5|52883.5|52833.5|52883.5|52833.5|52867|52817|9
1611065280000|2021-01-19 14:08:00|52886.5|52836.5|52878.5|52828.5|52888.5|52838.5|52863.5|52813.5|10
1611065290000|2021-01-19 14:08:10|52873.5|52823.5|52868.5|52818.5|52873.5|52823.5|52863.5|52813.5|6
1611065300000|2021-01-19 14:08:20|52870.5|52820.5|52866.5|52816.5|52870.5|52820.5|52866.5|52816.5|5
1611065310000|2021-01-19 14:08:30|52868.5|52818.5|52870.5|52820.5|52870.5|52820.5|52858.5|52808.5|7
1611065320000|2021-01-19 14:08:40|52878.5|52828.5|52873.5|52823.5|52878.5|52828.5|52868.5|52818.5|5
1611065330000|2021-01-19 14:08:50|52876.5|52826.5|52890.5|52840.5|52893.5|52843.5|52876.5|52826.5|8
1611065340000|2021-01-19 14:09:00|52897|52847|52903.5|52853.5|52903.5|52853.5|52896.5|52846.5|7
1611065350000|2021-01-19 14:09:10|52898.5|52848.5|52900.5|52850.5|52903.5|52853.5|52897|52847|6
1611065360000|2021-01-19 14:09:20|52898.5|52848.5|52896.5|52846.5|52898.5|52848.5|52896.5|52846.5|2
1611065370000|2021-01-19 14:09:30|52900.5|52850.5|52900.5|52850.5|52900.5|52850.5|52898.5|52848.5|3
1611065380000|2021-01-19 14:09:40|52907|52857|52923.5|52873.5|52923.5|52873.5|52907|52857|6
1611065390000|2021-01-19 14:09:50|52920.5|52870.5|52926.5|52876.5|52950.5|52900.5|52920.5|52870.5|9
1611065400000|2021-01-19 14:10:00|52928.5|52878.5|52928.5|52878.5|52930.5|52880.5|52923.5|52873.5|8
1611065410000|2021-01-19 14:10:10|52923.5|52873.5|52943.5|52893.5|52948.5|52898.5|52923.5|52873.5|7
1611065420000|2021-01-19 14:10:20|52948.5|52898.5|52943.5|52893.5|52948.5|52898.5|52943.5|52893.5|7
1611065430000|2021-01-19 14:10:30|52946.5|52896.5|52998.5|52948.5|53008.5|52958.5|52946.5|52896.5|10
1611065440000|2021-01-19 14:10:40|53000.5|52950.5|53029|52979|53029|52979|52998.5|52948.5|15
1611065450000|2021-01-19 14:10:50|53028.5|52978.5|53018.5|52968.5|53033.5|52983.5|53018.5|52968.5|10
1611065460000|2021-01-19 14:11:00|53016.5|52966.5|53013.5|52963.5|53023.5|52973.5|53013.5|52963.5|8
1611065470000|2021-01-19 14:11:10|53010.5|52960.5|53018.5|52968.5|53020.5|52970.5|53008.5|52958.5|9
1611065480000|2021-01-19 14:11:20|53021|52971|53023.5|52973.5|53026.5|52976.5|53018.5|52968.5|9
1611065490000|2021-01-19 14:11:30|53021|52971|53023.5|52973.5|53023.5|52973.5|53016.5|52966.5|4
1611065500000|2021-01-19 14:11:40|53021|52971|53020.5|52970.5|53021|52971|53008.5|52958.5|10
1611065510000|2021-01-19 14:11:50|53030.5|52980.5|53023.5|52973.5|53033.5|52983.5|53010.5|52960.5|9
1611065520000|2021-01-19 14:12:00|53018.5|52968.5|53018.5|52968.5|53030.5|52980.5|53016.5|52966.5|9
1611065530000|2021-01-19 14:12:10|53028.5|52978.5|53043.5|52993.5|53043.5|52993.5|53018.5|52968.5|6
1611065540000|2021-01-19 14:12:20|53038.5|52988.5|53038.5|52988.5|53043.5|52993.5|53038.5|52988.5|8
1611065550000|2021-01-19 14:12:30|53036.5|52986.5|53043.5|52993.5|53048.5|52998.5|53030.5|52980.5|5
1611065560000|2021-01-19 14:12:40|53048.5|52998.5|53026.5|52976.5|53048.5|52998.5|53026.5|52976.5|6
1611065570000|2021-01-19 14:12:50|53025|52975|53008.5|52958.5|53026.5|52976.5|53008.5|52958.5|8
1611065580000|2021-01-19 14:13:00|53006.5|52956.5|53006.5|52956.5|53008.5|52958.5|52998.5|52948.5|8
1611065590000|2021-01-19 14:13:10|53004.5|52954.5|53026.5|52976.5|53026.5|52976.5|53004.5|52954.5|12
1611065600000|2021-01-19 14:13:20|53024.5|52974.5|53021.5|52971.5|53026.5|52976.5|53021.5|52971.5|8
1611065610000|2021-01-19 14:13:30|53018.5|52968.5|53034.5|52984.5|53041.5|52991.5|53016.5|52966.5|9
1611065620000|2021-01-19 14:13:40|53036.5|52986.5|53028.5|52978.5|53036.5|52986.5|53028.5|52978.5|9
1611065630000|2021-01-19 14:13:50|53026.5|52976.5|53036.5|52986.5|53036.5|52986.5|53024.5|52974.5|5
1611065640000|2021-01-19 14:14:00|53041.5|52991.5|53041.5|52991.5|53041.5|52991.5|53034.5|52984.5|5
1611065650000|2021-01-19 14:14:10|53036.5|52986.5|53036.5|52986.5|53038.5|52988.5|53031.5|52981.5|5
1611065660000|2021-01-19 14:14:20|53034.5|52984.5|53016.5|52966.5|53036.5|52986.5|53016.5|52966.5|9
1611065670000|2021-01-19 14:14:30|53011.5|52961.5|53006.5|52956.5|53011.5|52961.5|53006.5|52956.5|3
1611065680000|2021-01-19 14:14:40|53004.5|52954.5|53001.5|52951.5|53004.5|52954.5|52996.5|52946.5|5
1611065690000|2021-01-19 14:14:50|53004.5|52954.5|52981.5|52931.5|53004.5|52954.5|52971.5|52921.5|11
1611065700000|2021-01-19 14:15:00|52996.5|52946.5|53004.5|52954.5|53011.5|52961.5|52996.5|52946.5|7
1611065710000|2021-01-19 14:15:10|53001.5|52951.5|52998.5|52948.5|53005|52955|52991.5|52941.5|5
1611065720000|2021-01-19 14:15:20|53001.5|52951.5|52996.5|52946.5|53006.5|52956.5|52996.5|52946.5|5
1611065730000|2021-01-19 14:15:30|52999|52949|53005|52955|53005|52955|52999|52949|3
1611065740000|2021-01-19 14:15:40|53006.5|52956.5|53021.5|52971.5|53021.5|52971.5|53006.5|52956.5|3
1611065750000|2021-01-19 14:15:50|53016.5|52966.5|53008.5|52958.5|53016.5|52966.5|53006.5|52956.5|6
1611065760000|2021-01-19 14:16:00|53016.5|52966.5|52996.5|52946.5|53016.5|52966.5|52991.5|52941.5|7
1611065770000|2021-01-19 14:16:10|52994.5|52944.5|53001.5|52951.5|53001.5|52951.5|52991.5|52941.5|7
1611065780000|2021-01-19 14:16:20|52996.5|52946.5|52988.5|52938.5|52996.5|52946.5|52988.5|52938.5|4
1611065790000|2021-01-19 14:16:30|52991.5|52941.5|52991.5|52941.5|52994.5|52944.5|52988.5|52938.5|5
1611065800000|2021-01-19 14:16:40|52998.5|52948.5|53016.5|52966.5|53016.5|52966.5|52998.5|52948.5|5
1611065810000|2021-01-19 14:16:50|53014.5|52964.5|53016.5|52966.5|53016.5|52966.5|53011.5|52961.5|4
1611065820000|2021-01-19 14:17:00|53006.5|52956.5|52971.5|52921.5|53006.5|52956.5|52971.5|52921.5|7
1611065830000|2021-01-19 14:17:10|52969|52919|52966.5|52916.5|52969|52919|52956.5|52906.5|4
1611065840000|2021-01-19 14:17:20|52971.5|52921.5|52965|52915|52981.5|52931.5|52965|52915|8
1611065850000|2021-01-19 14:17:30|52961.5|52911.5|52956.5|52906.5|52961.5|52911.5|52951.5|52901.5|6
1611065860000|2021-01-19 14:17:40|52951.5|52901.5|52944.5|52894.5|52956.5|52906.5|52944.5|52894.5|12
1611065870000|2021-01-19 14:17:50|52946.5|52896.5|52944.5|52894.5|52946.5|52896.5|52931.5|52881.5|11
1611065880000|2021-01-19 14:18:00|52938.5|52888.5|52921.5|52871.5|52938.5|52888.5|52918.5|52868.5|7
1611065890000|2021-01-19 14:18:10|52924.5|52874.5|52916.5|52866.5|52926.5|52876.5|52916.5|52866.5|5
1611065900000|2021-01-19 14:18:20|52921.5|52871.5|52909|52859|52921.5|52871.5|52906.5|52856.5|8
1611065910000|2021-01-19 14:18:30|52906.5|52856.5|52901.5|52851.5|52906.5|52856.5|52901.5|52851.5|5
1611065920000|2021-01-19 14:18:40|52905|52855|52896.5|52846.5|52905|52855|52894.5|52844.5|9
1611065930000|2021-01-19 14:18:50|52898.5|52848.5|52901.5|52851.5|52904.5|52854.5|52894.5|52844.5|8
1611065940000|2021-01-19 14:19:00|52904.5|52854.5|52921.5|52871.5|52921.5|52871.5|52901.5|52851.5|7
1611065950000|2021-01-19 14:19:10|52916.5|52866.5|52924.5|52874.5|52924.5|52874.5|52911.5|52861.5|7
1611065960000|2021-01-19 14:19:20|52921.5|52871.5|52926.5|52876.5|52934.5|52884.5|52921.5|52871.5|7
1611065970000|2021-01-19 14:19:30|52928.5|52878.5|52934.5|52884.5|52934.5|52884.5|52928.5|52878.5|2
1611065980000|2021-01-19 14:19:40|52936.5|52886.5|52931.5|52881.5|52939|52889|52931.5|52881.5|4
1611065990000|2021-01-19 14:19:50|52934.5|52884.5|52919|52869|52934.5|52884.5|52919|52869|6
1611066000000|2021-01-19 14:20:00|52916.5|52866.5|52919|52869|52919|52869|52916.5|52866.5|4
1611066010000|2021-01-19 14:20:10|52921.5|52871.5|52921.5|52871.5|52926.5|52876.5|52921.5|52871.5|4
1611066020000|2021-01-19 14:20:20|52919|52869|52916.5|52866.5|52919|52869|52916.5|52866.5|4
1611066030000|2021-01-19 14:20:30|52919|52869|52919|52869|52921.5|52871.5|52919|52869|3
1611066040000|2021-01-19 14:20:40|52921.5|52871.5|52931.5|52881.5|52931.5|52881.5|52921.5|52871.5|4
1611066050000|2021-01-19 14:20:50|52936.5|52886.5|52941.5|52891.5|52944.5|52894.5|52934.5|52884.5|8
1611066060000|2021-01-19 14:21:00|52946.5|52896.5|52946.5|52896.5|52958.5|52908.5|52945|52895|8
1611066070000|2021-01-19 14:21:10|52944.5|52894.5|52941.5|52891.5|52946.5|52896.5|52941.5|52891.5|6
1611066080000|2021-01-19 14:21:20|52945|52895|52946.5|52896.5|52946.5|52896.5|52945|52895|2
1611066090000|2021-01-19 14:21:30|52948.5|52898.5|52951.5|52901.5|52951.5|52901.5|52948.5|52898.5|2
1611066100000|2021-01-19 14:21:40|52955|52905|52951.5|52901.5|52955|52905|52951.5|52901.5|2
1611066110000|2021-01-19 14:21:50|52955|52905|52971.5|52921.5|52971.5|52921.5|52955|52905|10
1611066120000|2021-01-19 14:22:00|52968.5|52918.5|52961.5|52911.5|52971.5|52921.5|52956.5|52906.5|10
1611066130000|2021-01-19 14:22:10|52965|52915|52961.5|52911.5|52965|52915|52961.5|52911.5|4
1611066140000|2021-01-19 14:22:20|52964.5|52914.5|52958.5|52908.5|52966.5|52916.5|52958.5|52908.5|4
1611066150000|2021-01-19 14:22:30|52961.5|52911.5|52964.5|52914.5|52964.5|52914.5|52961.5|52911.5|2
1611066160000|2021-01-19 14:22:40|52966.5|52916.5|52971.5|52921.5|52974.5|52924.5|52966.5|52916.5|10
1611066170000|2021-01-19 14:22:50|52974.5|52924.5|52985|52935|52985|52935|52971.5|52921.5|5
1611066180000|2021-01-19 14:23:00|52981.5|52931.5|52978.5|52928.5|52984.5|52934.5|52976.5|52926.5|6
1611066190000|2021-01-19 14:23:10|52981.5|52931.5|52981.5|52931.5|52985|52935|52981.5|52931.5|3
1611066200000|2021-01-19 14:23:20|52985|52935|52986.5|52936.5|52986.5|52936.5|52984.5|52934.5|4
1611066210000|2021-01-19 14:23:30|52988.5|52938.5|52991.5|52941.5|52994.5|52944.5|52988.5|52938.5|4
1611066220000|2021-01-19 14:23:40|52994.5|52944.5|53011.5|52961.5|53011.5|52961.5|52994.5|52944.5|3
1611066230000|2021-01-19 14:23:50|53016.5|52966.5|53019|52969|53021.5|52971.5|53016.5|52966.5|6
1611066240000|2021-01-19 14:24:00|53008.5|52958.5|53021.5|52971.5|53028.5|52978.5|53008.5|52958.5|10
1611066250000|2021-01-19 14:24:10|53016.5|52966.5|53011.5|52961.5|53021.5|52971.5|53011.5|52961.5|5
1611066260000|2021-01-19 14:24:20|53008.5|52958.5|52981.5|52931.5|53008.5|52958.5|52981.5|52931.5|8
1611066270000|2021-01-19 14:24:30|52979|52929|53001.5|52951.5|53005|52955|52979|52929|5
1611066280000|2021-01-19 14:24:40|53005|52955|53006.5|52956.5|53011.5|52961.5|53005|52955|3
1611066290000|2021-01-19 14:24:50|53002|52952|52969|52919|53002|52952|52961.5|52911.5|9
1611066300000|2021-01-19 14:25:00|52971.5|52921.5|52986.5|52936.5|52986.5|52936.5|52971.5|52921.5|2
1611066310000|2021-01-19 14:25:10|52988.5|52938.5|52986.5|52936.5|52996.5|52946.5|52986.5|52936.5|8
1611066320000|2021-01-19 14:25:20|52985|52935|52956.5|52906.5|52985|52935|52954.5|52904.5|6
1611066330000|2021-01-19 14:25:30|52954.5|52904.5|52949|52899|52954.5|52904.5|52938.5|52888.5|6
1611066340000|2021-01-19 14:25:40|52944.5|52894.5|52944.5|52894.5|52946.5|52896.5|52944.5|52894.5|5
1611066350000|2021-01-19 14:25:50|52941.5|52891.5|52934.5|52884.5|52941.5|52891.5|52934.5|52884.5|6
1611066360000|2021-01-19 14:26:00|52931.5|52881.5|52936.5|52886.5|52936.5|52886.5|52924.5|52874.5|5
1611066370000|2021-01-19 14:26:10|52939|52889|52941.5|52891.5|52941.5|52891.5|52936.5|52886.5|4
1611066380000|2021-01-19 14:26:20|52946.5|52896.5|52944.5|52894.5|52949|52899|52941.5|52891.5|5
1611066390000|2021-01-19 14:26:30|52949|52899|52938.5|52888.5|52951.5|52901.5|52938.5|52888.5|4
1611066400000|2021-01-19 14:26:40|52936.5|52886.5|52931.5|52881.5|52936.5|52886.5|52926.5|52876.5|4
1611066410000|2021-01-19 14:26:50|52936.5|52886.5|52949|52899|52949|52899|52934.5|52884.5|8
1611066420000|2021-01-19 14:27:00|52951.5|52901.5|52966.5|52916.5|52966.5|52916.5|52951.5|52901.5|5
1611066430000|2021-01-19 14:27:10|52964.5|52914.5|52951.5|52901.5|52964.5|52914.5|52951.5|52901.5|4
1611066440000|2021-01-19 14:27:20|52954.5|52904.5|52946.5|52896.5|52954.5|52904.5|52946.5|52896.5|3
1611066450000|2021-01-19 14:27:30|52945|52895|52939|52889|52945|52895|52939|52889|3
1611066460000|2021-01-19 14:27:40|52941.5|52891.5|52946.5|52896.5|52946.5|52896.5|52941.5|52891.5|4
1611066480000|2021-01-19 14:28:00|52945|52895|52946.5|52896.5|52946.5|52896.5|52945|52895|2
1611066490000|2021-01-19 14:28:10|52949|52899|52946.5|52896.5|52956.5|52906.5|52946.5|52896.5|9
1611066500000|2021-01-19 14:28:20|52954.5|52904.5|52956.5|52906.5|52956.5|52906.5|52954.5|52904.5|2
1611066510000|2021-01-19 14:28:30|52961.5|52911.5|52965|52915|52965|52915|52961.5|52911.5|2
1611066520000|2021-01-19 14:28:40|52961.5|52911.5|52976.5|52926.5|52976.5|52926.5|52961.5|52911.5|4
1611066530000|2021-01-19 14:28:50|52978.5|52928.5|52961.5|52911.5|52978.5|52928.5|52961.5|52911.5|7
1611066540000|2021-01-19 14:29:00|52965|52915|52971.5|52921.5|52971.5|52921.5|52965|52915|3
1611066550000|2021-01-19 14:29:10|52968.5|52918.5|52961.5|52911.5|52968.5|52918.5|52956.5|52906.5|8
1611066560000|2021-01-19 14:29:20|52964.5|52914.5|52966.5|52916.5|52974.5|52924.5|52964.5|52914.5|3
1611066570000|2021-01-19 14:29:30|52971.5|52921.5|52976.5|52926.5|52978.5|52928.5|52971.5|52921.5|4
1611066580000|2021-01-19 14:29:40|52974.5|52924.5|52976.5|52926.5|52978.5|52928.5|52974.5|52924.5|4
1611066590000|2021-01-19 14:29:50|52971.5|52921.5|52976.5|52926.5|52978.5|52928.5|52971.5|52921.5|6
1611066600000|2021-01-19 14:30:00|52974.5|52924.5|52971.5|52921.5|52974.5|52924.5|52964.5|52914.5|6
1611066610000|2021-01-19 14:30:10|52975|52925|52976.5|52926.5|52976.5|52926.5|52971.5|52921.5|5
1611066620000|2021-01-19 14:30:20|52971.5|52921.5|52971.5|52921.5|52971.5|52921.5|52971.5|52921.5|1
1611066630000|2021-01-19 14:30:30|52966.5|52916.5|52966.5|52916.5|52975|52925|52966.5|52916.5|6
1611066640000|2021-01-19 14:30:40|52964.5|52914.5|52951.5|52901.5|52964.5|52914.5|52951.5|52901.5|4
1611066650000|2021-01-19 14:30:50|52949|52899|52961.5|52911.5|52961.5|52911.5|52949|52899|3
1611066660000|2021-01-19 14:31:00|52966.5|52916.5|52978.5|52928.5|52978.5|52928.5|52966.5|52916.5|9
1611066670000|2021-01-19 14:31:10|52976.5|52926.5|52978.5|52928.5|52981.5|52931.5|52971.5|52921.5|10
1611066680000|2021-01-19 14:31:20|52981.5|52931.5|52981.5|52931.5|52984.5|52934.5|52978.5|52928.5|5
1611066690000|2021-01-19 14:31:30|52978.5|52928.5|52966.5|52916.5|52981.5|52931.5|52966.5|52916.5|4
1611066700000|2021-01-19 14:31:40|52964.5|52914.5|52971.5|52921.5|52971.5|52921.5|52964.5|52914.5|6
1611066710000|2021-01-19 14:31:50|52966.5|52916.5|52981.5|52931.5|52981.5|52931.5|52966.5|52916.5|4
1611066720000|2021-01-19 14:32:00|52984.5|52934.5|52984.5|52934.5|52984.5|52934.5|52981.5|52931.5|3
1611066730000|2021-01-19 14:32:10|52981.5|52931.5|52971.5|52921.5|52981.5|52931.5|52971.5|52921.5|7
1611066740000|2021-01-19 14:32:20|52976.5|52926.5|52984.5|52934.5|52984.5|52934.5|52971.5|52921.5|7
1611066750000|2021-01-19 14:32:30|52981.5|52931.5|52984.5|52934.5|52984.5|52934.5|52978.5|52928.5|5
1611066760000|2021-01-19 14:32:40|52986.5|52936.5|52981.5|52931.5|52986.5|52936.5|52981.5|52931.5|6
1611066770000|2021-01-19 14:32:50|52984.5|52934.5|52981.5|52931.5|52984.5|52934.5|52978.5|52928.5|6
1611066780000|2021-01-19 14:33:00|52984.5|52934.5|52978.5|52928.5|52984.5|52934.5|52978.5|52928.5|3
1611066790000|2021-01-19 14:33:10|52976.5|52926.5|52981.5|52931.5|52981.5|52931.5|52976.5|52926.5|3
1611066800000|2021-01-19 14:33:20|52978.5|52928.5|52976.5|52926.5|52978.5|52928.5|52976.5|52926.5|2
1611066810000|2021-01-19 14:33:30|52978.5|52928.5|52986.5|52936.5|52986.5|52936.5|52978.5|52928.5|4
1611066820000|2021-01-19 14:33:40|52988.5|52938.5|53021.5|52971.5|53021.5|52971.5|52988.5|52938.5|12
1611066830000|2021-01-19 14:33:50|53024.5|52974.5|53039|52989|53051.5|53001.5|53024.5|52974.5|13
1611066840000|2021-01-19 14:34:00|53044.5|52994.5|53106.5|53056.5|53109|53059|53041.5|52991.5|16
1611066850000|2021-01-19 14:34:10|53108.5|53058.5|53141.5|53091.5|53161.5|53111.5|53108.5|53058.5|16
1611066860000|2021-01-19 14:34:20|53148.5|53098.5|53136.5|53086.5|53154.5|53104.5|53134.5|53084.5|17
1611066870000|2021-01-19 14:34:30|53131.5|53081.5|53141.5|53091.5|53141.5|53091.5|53126.5|53076.5|14
1611066880000|2021-01-19 14:34:40|53146.5|53096.5|53146.5|53096.5|53156.5|53106.5|53131.5|53081.5|11
1611066890000|2021-01-19 14:34:50|53128.5|53078.5|53119|53069|53128.5|53078.5|53116.5|53066.5|9
1611066900000|2021-01-19 14:35:00|53116.5|53066.5|53131.5|53081.5|53131.5|53081.5|53116.5|53066.5|6
1611066910000|2021-01-19 14:35:10|53136.5|53086.5|53136.5|53086.5|53144.5|53094.5|53126.5|53076.5|12
1611066920000|2021-01-19 14:35:20|53141.5|53091.5|53161.5|53111.5|53164.5|53114.5|53141.5|53091.5|5
1611066930000|2021-01-19 14:35:30|53164.5|53114.5|53164.5|53114.5|53176.5|53126.5|53156.5|53106.5|15
1611066940000|2021-01-19 14:35:40|53166.5|53116.5|53176.5|53126.5|53181.5|53131.5|53164.5|53114.5|9
1611066950000|2021-01-19 14:35:50|53171.5|53121.5|53169|53119|53181.5|53131.5|53166.5|53116.5|9
1611066960000|2021-01-19 14:36:00|53171.5|53121.5|53166.5|53116.5|53171.5|53121.5|53156.5|53106.5|9
1611066970000|2021-01-19 14:36:10|53154.5|53104.5|53141.5|53091.5|53161.5|53111.5|53141.5|53091.5|8
1611066980000|2021-01-19 14:36:20|53146.5|53096.5|53136.5|53086.5|53154.5|53104.5|53136.5|53086.5|11
1611066990000|2021-01-19 14:36:30|53151.5|53101.5|53161.5|53111.5|53161.5|53111.5|53146.5|53096.5|8
1611067000000|2021-01-19 14:36:40|53166.5|53116.5|53166.5|53116.5|53174.5|53124.5|53165|53115|6
1611067010000|2021-01-19 14:36:50|53161.5|53111.5|53146.5|53096.5|53166.5|53116.5|53146.5|53096.5|13
1611067020000|2021-01-19 14:37:00|53148.5|53098.5|53134.5|53084.5|53148.5|53098.5|53126.5|53076.5|12
1611067030000|2021-01-19 14:37:10|53131.5|53081.5|53136.5|53086.5|53136.5|53086.5|53131.5|53081.5|7
1611067040000|2021-01-19 14:37:20|53134.5|53084.5|53138.5|53088.5|53148.5|53098.5|53124.5|53074.5|13
1611067050000|2021-01-19 14:37:30|53136.5|53086.5|53141.5|53091.5|53144.5|53094.5|53135|53085|6
1611067060000|2021-01-19 14:37:40|53136.5|53086.5|53161.5|53111.5|53161.5|53111.5|53136.5|53086.5|8
1611067070000|2021-01-19 14:37:50|53164.5|53114.5|53191.5|53141.5|53194.5|53144.5|53164.5|53114.5|11
1611067080000|2021-01-19 14:38:00|53198.5|53148.5|53179|53129|53198.5|53148.5|53171.5|53121.5|14
1611067090000|2021-01-19 14:38:10|53181.5|53131.5|53179|53129|53181.5|53131.5|53176.5|53126.5|4
1611067100000|2021-01-19 14:38:20|53168.5|53118.5|53181.5|53131.5|53186.5|53136.5|53168.5|53118.5|9
1611067110000|2021-01-19 14:38:30|53184.5|53134.5|53161.5|53111.5|53184.5|53134.5|53161.5|53111.5|7
1611067120000|2021-01-19 14:38:40|53158.5|53108.5|53151.5|53101.5|53161.5|53111.5|53146.5|53096.5|6
1611067130000|2021-01-19 14:38:50|53161.5|53111.5|53184.5|53134.5|53184.5|53134.5|53151.5|53101.5|10
1611067140000|2021-01-19 14:39:00|53181.5|53131.5|53176.5|53126.5|53194.5|53144.5|53171.5|53121.5|15
1611067150000|2021-01-19 14:39:10|53171.5|53121.5|53176.5|53126.5|53176.5|53126.5|53171.5|53121.5|4
1611067160000|2021-01-19 14:39:20|53175|53125|53171.5|53121.5|53175|53125|53171.5|53121.5|2
1611067170000|2021-01-19 14:39:30|53175|53125|53176.5|53126.5|53184.5|53134.5|53175|53125|4
1611067180000|2021-01-19 14:39:40|53174.5|53124.5|53181.5|53131.5|53181.5|53131.5|53171.5|53121.5|5
1611067190000|2021-01-19 14:39:50|53184.5|53134.5|53181.5|53131.5|53186.5|53136.5|53181.5|53131.5|6
1611067200000|2021-01-19 14:40:00|53186.5|53136.5|53175|53125|53186.5|53136.5|53171.5|53121.5|7
1611067210000|2021-01-19 14:40:10|53171.5|53121.5|53169|53119|53171.5|53121.5|53161.5|53111.5|6
1611067220000|2021-01-19 14:40:20|53171.5|53121.5|53161.5|53111.5|53174.5|53124.5|53156.5|53106.5|7
1611067230000|2021-01-19 14:40:30|53156.5|53106.5|53156.5|53106.5|53159|53109|53156.5|53106.5|5
1611067240000|2021-01-19 14:40:40|53159|53109|53154.5|53104.5|53166.5|53116.5|53148.5|53098.5|8
1611067250000|2021-01-19 14:40:50|53151.5|53101.5|53115|53065|53151.5|53101.5|53106.5|53056.5|12
1611067260000|2021-01-19 14:41:00|53104.5|53054.5|53106.5|53056.5|53106.5|53056.5|53091.5|53041.5|9
1611067270000|2021-01-19 14:41:10|53109|53059|53106.5|53056.5|53111.5|53061.5|53096.5|53046.5|7
1611067280000|2021-01-19 14:41:20|53111.5|53061.5|53111.5|53061.5|53114.5|53064.5|53106.5|53056.5|5
1611067290000|2021-01-19 14:41:30|53107|53057|53106.5|53056.5|53111.5|53061.5|53101.5|53051.5|5
1611067300000|2021-01-19 14:41:40|53105|53055|53126.5|53076.5|53129|53079|53105|53055|7
1611067310000|2021-01-19 14:41:50|53125|53075|53126.5|53076.5|53126.5|53076.5|53124.5|53074.5|8
1611067320000|2021-01-19 14:42:00|53119|53069|53081.5|53031.5|53119|53069|53076.5|53026.5|16
1611067330000|2021-01-19 14:42:10|53076.5|53026.5|53101.5|53051.5|53106.5|53056.5|53076.5|53026.5|11
1611067340000|2021-01-19 14:42:20|53095|53045|53111.5|53061.5|53114.5|53064.5|53088.5|53038.5|10
1611067350000|2021-01-19 14:42:30|53106.5|53056.5|53104.5|53054.5|53111.5|53061.5|53104.5|53054.5|5
1611067360000|2021-01-19 14:42:40|53106.5|53056.5|53119|53069|53119|53069|53106.5|53056.5|8
1611067370000|2021-01-19 14:42:50|53121.5|53071.5|53121.5|53071.5|53126.5|53076.5|53121.5|53071.5|4
1611067380000|2021-01-19 14:43:00|53124.5|53074.5|53135|53085|53136.5|53086.5|53121.5|53071.5|8
1611067390000|2021-01-19 14:43:10|53126.5|53076.5|53126.5|53076.5|53136.5|53086.5|53126.5|53076.5|12
1611067400000|2021-01-19 14:43:20|53129|53079|53126.5|53076.5|53136.5|53086.5|53126.5|53076.5|9
1611067410000|2021-01-19 14:43:30|53138.5|53088.5|53135|53085|53141.5|53091.5|53135|53085|7
1611067420000|2021-01-19 14:43:40|53136.5|53086.5|53096.5|53046.5|53136.5|53086.5|53091.5|53041.5|11
1611067430000|2021-01-19 14:43:50|53094.5|53044.5|53101.5|53051.5|53101.5|53051.5|53091.5|53041.5|7
1611067440000|2021-01-19 14:44:00|53104.5|53054.5|53109|53059|53109|53059|53096.5|53046.5|10
1611067450000|2021-01-19 14:44:10|53111.5|53061.5|53111.5|53061.5|53111.5|53061.5|53106.5|53056.5|9
1611067460000|2021-01-19 14:44:20|53114.5|53064.5|53111.5|53061.5|53114.5|53064.5|53108.5|53058.5|5
1611067470000|2021-01-19 14:44:30|53108.5|53058.5|53114.5|53064.5|53116.5|53066.5|53106.5|53056.5|7
1611067480000|2021-01-19 14:44:40|53111.5|53061.5|53115|53065|53115|53065|53111.5|53061.5|2
1611067490000|2021-01-19 14:44:50|53116.5|53066.5|53115|53065|53116.5|53066.5|53111.5|53061.5|3
1611067500000|2021-01-19 14:45:00|53111.5|53061.5|53111.5|53061.5|53115|53065|53111.5|53061.5|3
1611067510000|2021-01-19 14:45:10|53115|53065|53111.5|53061.5|53116.5|53066.5|53111.5|53061.5|5
1611067520000|2021-01-19 14:45:20|53114.5|53064.5|53129|53079|53129|53079|53111.5|53061.5|8
1611067530000|2021-01-19 14:45:30|53129.5|53079.5|53124.5|53074.5|53134.5|53084.5|53124.5|53074.5|5
1611067540000|2021-01-19 14:45:40|53129.5|53079.5|53109.5|53059.5|53129.5|53079.5|53109.5|53059.5|10
1611067550000|2021-01-19 14:45:50|53114.5|53064.5|53109.5|53059.5|53116.5|53066.5|53109.5|53059.5|7
1611067560000|2021-01-19 14:46:00|53106.5|53056.5|53114.5|53064.5|53114.5|53064.5|53096.5|53046.5|7
1611067570000|2021-01-19 14:46:10|53112.5|53062.5|53104.5|53054.5|53112.5|53062.5|53104.5|53054.5|3
1611067580000|2021-01-19 14:46:20|53094.5|53044.5|53094.5|53044.5|53094.5|53044.5|53089.5|53039.5|6
1611067590000|2021-01-19 14:46:30|53089.5|53039.5|53094.5|53044.5|53094.5|53044.5|53089.5|53039.5|5
1611067600000|2021-01-19 14:46:40|53096.5|53046.5|53099.5|53049.5|53099.5|53049.5|53094.5|53044.5|8
1611067610000|2021-01-19 14:46:50|53094.5|53044.5|53094.5|53044.5|53099.5|53049.5|53089.5|53039.5|5
1611067620000|2021-01-19 14:47:00|53092.5|53042.5|53089.5|53039.5|53096.5|53046.5|53089.5|53039.5|7
1611067630000|2021-01-19 14:47:10|53092.5|53042.5|53089.5|53039.5|53092.5|53042.5|53089.5|53039.5|4
1611067640000|2021-01-19 14:47:20|53092.5|53042.5|53089.5|53039.5|53092.5|53042.5|53086.5|53036.5|4
1611067650000|2021-01-19 14:47:30|53092.5|53042.5|53104.5|53054.5|53104.5|53054.5|53092.5|53042.5|3
1611067660000|2021-01-19 14:47:40|53103|53053|53102.5|53052.5|53116.5|53066.5|53102.5|53052.5|9
1611067670000|2021-01-19 14:47:50|53100|53050|53110.5|53060.5|53110.5|53060.5|53097.5|53047.5|8
1611067680000|2021-01-19 14:48:00|53103.5|53053.5|53098.5|53048.5|53103.5|53053.5|53093.5|53043.5|5
1611067690000|2021-01-19 14:48:10|53103.5|53053.5|53103.5|53053.5|53106.5|53056.5|53100.5|53050.5|5
1611067700000|2021-01-19 14:48:20|53106.5|53056.5|53103.5|53053.5|53106.5|53056.5|53103.5|53053.5|4
1611067710000|2021-01-19 14:48:30|53106.5|53056.5|53110.5|53060.5|53118.5|53068.5|53106.5|53056.5|7
1611067720000|2021-01-19 14:48:40|53113.5|53063.5|53093.5|53043.5|53113.5|53063.5|53093.5|53043.5|5
1611067730000|2021-01-19 14:48:50|53090.5|53040.5|53090.5|53040.5|53090.5|53040.5|53086.5|53036.5|4
1611067740000|2021-01-19 14:49:00|53088.5|53038.5|53093.5|53043.5|53096.5|53046.5|53086.5|53036.5|9
1611067750000|2021-01-19 14:49:10|53090.5|53040.5|53088.5|53038.5|53093.5|53043.5|53086.5|53036.5|9
1611067760000|2021-01-19 14:49:20|53083.5|53033.5|53096.5|53046.5|53096.5|53046.5|53080.5|53030.5|8
1611067770000|2021-01-19 14:49:30|53098.5|53048.5|53096.5|53046.5|53103.5|53053.5|53096.5|53046.5|5
1611067780000|2021-01-19 14:49:40|53100.5|53050.5|53103.5|53053.5|53103.5|53053.5|53100.5|53050.5|2
1611067790000|2021-01-19 14:49:50|53100.5|53050.5|53098.5|53048.5|53103.5|53053.5|53098.5|53048.5|4
1611067800000|2021-01-19 14:50:00|53100.5|53050.5|53133.5|53083.5|53146.5|53096.5|53100.5|53050.5|13
1611067810000|2021-01-19 14:50:10|53136.5|53086.5|53143.5|53093.5|53143.5|53093.5|53133.5|53083.5|4
1611067820000|2021-01-19 14:50:20|53138.5|53088.5|53140.5|53090.5|53148.5|53098.5|53130.5|53080.5|11
1611067830000|2021-01-19 14:50:30|53138.5|53088.5|53143.5|53093.5|53143.5|53093.5|53133.5|53083.5|11
1611067840000|2021-01-19 14:50:40|53148.5|53098.5|53158.5|53108.5|53158.5|53108.5|53143.5|53093.5|10
1611067850000|2021-01-19 14:50:50|53153.5|53103.5|53168.5|53118.5|53168.5|53118.5|53151|53101|10
1611067860000|2021-01-19 14:51:00|53166.5|53116.5|53160.5|53110.5|53166.5|53116.5|53160.5|53110.5|5
1611067870000|2021-01-19 14:51:10|53158.5|53108.5|53143.5|53093.5|53158.5|53108.5|53138.5|53088.5|9
1611067880000|2021-01-19 14:51:20|53140.5|53090.5|53151|53101|53151|53101|53140.5|53090.5|4
1611067890000|2021-01-19 14:51:30|53150.5|53100.5|53163.5|53113.5|53163.5|53113.5|53148.5|53098.5|7
1611067900000|2021-01-19 14:51:40|53166.5|53116.5|53153.5|53103.5|53166.5|53116.5|53153.5|53103.5|6
1611067910000|2021-01-19 14:51:50|53150.5|53100.5|53143.5|53093.5|53150.5|53100.5|53138.5|53088.5|11
1611067920000|2021-01-19 14:52:00|53148.5|53098.5|53136.5|53086.5|53150.5|53100.5|53136.5|53086.5|6
1611067930000|2021-01-19 14:52:10|53133.5|53083.5|53133.5|53083.5|53138.5|53088.5|53118.5|53068.5|11
1611067940000|2021-01-19 14:52:20|53136.5|53086.5|53150.5|53100.5|53150.5|53100.5|53136.5|53086.5|6
1611067950000|2021-01-19 14:52:30|53153.5|53103.5|53156.5|53106.5|53157|53107|53153.5|53103.5|4
1611067960000|2021-01-19 14:52:40|53153.5|53103.5|53168.5|53118.5|53168.5|53118.5|53153.5|53103.5|11
1611067970000|2021-01-19 14:52:50|53166.5|53116.5|53173.5|53123.5|53176.5|53126.5|53166.5|53116.5|10
1611067980000|2021-01-19 14:53:00|53176.5|53126.5|53176.5|53126.5|53176.5|53126.5|53173.5|53123.5|3
1611067990000|2021-01-19 14:53:10|53178.5|53128.5|53178.5|53128.5|53180.5|53130.5|53173.5|53123.5|7
1611068000000|2021-01-19 14:53:20|53188.5|53138.5|53223.5|53173.5|53223.5|53173.5|53188.5|53138.5|7
1611068010000|2021-01-19 14:53:30|53226.5|53176.5|53218.5|53168.5|53226.5|53176.5|53218.5|53168.5|4
1611068020000|2021-01-19 14:53:40|53216.5|53166.5|53210.5|53160.5|53216.5|53166.5|53206.5|53156.5|8
1611068030000|2021-01-19 14:53:50|53208.5|53158.5|53208.5|53158.5|53213.5|53163.5|53208.5|53158.5|5
1611068040000|2021-01-19 14:54:00|53206.5|53156.5|53198.5|53148.5|53208.5|53158.5|53198.5|53148.5|7
1611068050000|2021-01-19 14:54:10|53203.5|53153.5|53206.5|53156.5|53206.5|53156.5|53203.5|53153.5|4
1611068060000|2021-01-19 14:54:20|53203.5|53153.5|53218.5|53168.5|53218.5|53168.5|53203.5|53153.5|3
1611068070000|2021-01-19 14:54:30|53216.5|53166.5|53218.5|53168.5|53218.5|53168.5|53213.5|53163.5|7
1611068080000|2021-01-19 14:54:40|53216.5|53166.5|53203.5|53153.5|53220.5|53170.5|53203.5|53153.5|7
1611068090000|2021-01-19 14:54:50|53200.5|53150.5|53203.5|53153.5|53208.5|53158.5|53200.5|53150.5|5
1611068100000|2021-01-19 14:55:00|53208.5|53158.5|53188.5|53138.5|53208.5|53158.5|53180.5|53130.5|12
1611068110000|2021-01-19 14:55:10|53193.5|53143.5|53146.5|53096.5|53197|53147|53146.5|53096.5|12
1611068120000|2021-01-19 14:55:20|53148.5|53098.5|53158.5|53108.5|53168.5|53118.5|53148.5|53098.5|10
1611068130000|2021-01-19 14:55:30|53163.5|53113.5|53157|53107|53168.5|53118.5|53157|53107|6
1611068140000|2021-01-19 14:55:40|53153.5|53103.5|53178.5|53128.5|53178.5|53128.5|53153.5|53103.5|8
1611068150000|2021-01-19 14:55:50|53180.5|53130.5|53178.5|53128.5|53180.5|53130.5|53163.5|53113.5|9
1611068160000|2021-01-19 14:56:00|53180.5|53130.5|53180.5|53130.5|53183.5|53133.5|53178.5|53128.5|8
1611068170000|2021-01-19 14:56:10|53178.5|53128.5|53188.5|53138.5|53190.5|53140.5|53173.5|53123.5|8
1611068180000|2021-01-19 14:56:20|53190.5|53140.5|53173.5|53123.5|53190.5|53140.5|53171|53121|7
1611068190000|2021-01-19 14:56:30|53176.5|53126.5|53173.5|53123.5|53178.5|53128.5|53173.5|53123.5|4
1611068200000|2021-01-19 14:56:40|53178.5|53128.5|53183.5|53133.5|53190.5|53140.5|53178.5|53128.5|6
1611068210000|2021-01-19 14:56:50|53180.5|53130.5|53183.5|53133.5|53186.5|53136.5|53180.5|53130.5|4
1611068220000|2021-01-19 14:57:00|53180.5|53130.5|53186.5|53136.5|53186.5|53136.5|53180.5|53130.5|5
1611068230000|2021-01-19 14:57:10|53183.5|53133.5|53208.5|53158.5|53208.5|53158.5|53183.5|53133.5|13
1611068240000|2021-01-19 14:57:20|53210.5|53160.5|53200.5|53150.5|53210.5|53160.5|53198.5|53148.5|12
1611068250000|2021-01-19 14:57:30|53198.5|53148.5|53198.5|53148.5|53200.5|53150.5|53180.5|53130.5|8
1611068260000|2021-01-19 14:57:40|53197|53147|53196.5|53146.5|53198.5|53148.5|53193.5|53143.5|8
1611068270000|2021-01-19 14:57:50|53198.5|53148.5|53198.5|53148.5|53200.5|53150.5|53193.5|53143.5|11
1611068280000|2021-01-19 14:58:00|53196.5|53146.5|53186.5|53136.5|53198.5|53148.5|53183.5|53133.5|9
1611068290000|2021-01-19 14:58:10|53180.5|53130.5|53193.5|53143.5|53196.5|53146.5|53180.5|53130.5|8
1611068300000|2021-01-19 14:58:20|53199.5|53149.5|53187.5|53137.5|53199.5|53149.5|53187.5|53137.5|4
1611068310000|2021-01-19 14:58:30|53184.5|53134.5|53184.5|53134.5|53189.5|53139.5|53184.5|53134.5|3
1611068320000|2021-01-19 14:58:40|53189.5|53139.5|53174.5|53124.5|53189.5|53139.5|53169.5|53119.5|10
1611068330000|2021-01-19 14:58:50|53164.5|53114.5|53169.5|53119.5|53171.5|53121.5|53159.5|53109.5|12
1611068340000|2021-01-19 14:59:00|53171.5|53121.5|53184.5|53134.5|53184.5|53134.5|53169.5|53119.5|7
1611068350000|2021-01-19 14:59:10|53187.5|53137.5|53184.5|53134.5|53187.5|53137.5|53184.5|53134.5|2
1611068360000|2021-01-19 14:59:20|53181.5|53131.5|53184.5|53134.5|53184.5|53134.5|53179.5|53129.5|7
1611068370000|2021-01-19 14:59:30|53181.5|53131.5|53179.5|53129.5|53184.5|53134.5|53179.5|53129.5|6
1611068380000|2021-01-19 14:59:40|53184.5|53134.5|53181.5|53131.5|53187.5|53137.5|53181.5|53131.5|4
1611068390000|2021-01-19 14:59:50|53179.5|53129.5|53181.5|53131.5|53184.5|53134.5|53179.5|53129.5|5
1611068400000|2021-01-19 15:00:00|53179.5|53129.5|53174.5|53124.5|53184.5|53134.5|53174.5|53124.5|8
1611068410000|2021-01-19 15:00:10|53177.5|53127.5|53174.5|53124.5|53177.5|53127.5|53171.5|53121.5|4
1611068420000|2021-01-19 15:00:20|53171.5|53121.5|53147.5|53097.5|53177.5|53127.5|53144.5|53094.5|8
1611068430000|2021-01-19 15:00:30|53149.5|53099.5|53149.5|53099.5|53164.5|53114.5|53149.5|53099.5|11
1611068440000|2021-01-19 15:00:40|53151.5|53101.5|53149.5|53099.5|53151.5|53101.5|53149.5|53099.5|4
1611068450000|2021-01-19 15:00:50|53147.5|53097.5|53154.5|53104.5|53154.5|53104.5|53147.5|53097.5|8
1611068460000|2021-01-19 15:01:00|53151.5|53101.5|53154.5|53104.5|53154.5|53104.5|53151.5|53101.5|2
1611068470000|2021-01-19 15:01:10|53157.5|53107.5|53174.5|53124.5|53178|53128|53157.5|53107.5|7
1611068480000|2021-01-19 15:01:20|53178|53128|53164.5|53114.5|53178|53128|53164.5|53114.5|4
1611068490000|2021-01-19 15:01:30|53168|53118|53184.5|53134.5|53199.2|53149.2|53168|53118|8
1611068500000|2021-01-19 15:01:40|53179.5|53129.5|53164.5|53114.5|53179.5|53129.5|53159.5|53109.5|7
1611068510000|2021-01-19 15:01:50|53160|53110|53164.5|53114.5|53164.5|53114.5|53157.5|53107.5|8
1611068520000|2021-01-19 15:02:00|53159.5|53109.5|53159.5|53109.5|53164.5|53114.5|53159.5|53109.5|6
1611068530000|2021-01-19 15:02:10|53154.5|53104.5|53149.5|53099.5|53154.5|53104.5|53149.5|53099.5|5
1611068540000|2021-01-19 15:02:20|53147.5|53097.5|53134.5|53084.5|53147.5|53097.5|53131.5|53081.5|9
1611068550000|2021-01-19 15:02:30|53137.5|53087.5|53149.5|53099.5|53149.5|53099.5|53137.5|53087.5|8
1611068560000|2021-01-19 15:02:40|53151.5|53101.5|53174.5|53124.5|53174.5|53124.5|53151.5|53101.5|6
1611068570000|2021-01-19 15:02:50|53178|53128|53159.5|53109.5|53179.5|53129.5|53159.5|53109.5|11
1611068580000|2021-01-19 15:03:00|53164.5|53114.5|53164.5|53114.5|53169.5|53119.5|53164.5|53114.5|7
1611068590000|2021-01-19 15:03:10|53168|53118|53174.5|53124.5|53174.5|53124.5|53168|53118|4
1611068600000|2021-01-19 15:03:20|53179.5|53129.5|53189.5|53139.5|53189.5|53139.5|53174.5|53124.5|7
1611068610000|2021-01-19 15:03:30|53184.5|53134.5|53204.5|53154.5|53204.5|53154.5|53184.5|53134.5|8
1611068620000|2021-01-19 15:03:40|53201.5|53151.5|53189.5|53139.5|53201.5|53151.5|53189.5|53139.5|6
1611068630000|2021-01-19 15:03:50|53194.5|53144.5|53174.5|53124.5|53194.5|53144.5|53172|53122|10
1611068640000|2021-01-19 15:04:00|53172|53122|53154.5|53104.5|53172|53122|53149.5|53099.5|10
1611068650000|2021-01-19 15:04:10|53164.5|53114.5|53142|53092|53164.5|53114.5|53139.5|53089.5|7
1611068660000|2021-01-19 15:04:20|53139.5|53089.5|53134.5|53084.5|53139.5|53089.5|53132|53082|9
1611068670000|2021-01-19 15:04:30|53138|53088|53134.5|53084.5|53139.5|53089.5|53134.5|53084.5|5
1611068680000|2021-01-19 15:04:40|53139.5|53089.5|53141.5|53091.5|53141.5|53091.5|53134.5|53084.5|6
1611068690000|2021-01-19 15:04:50|53134.5|53084.5|53139.5|53089.5|53142|53092|53131.5|53081.5|10
1611068700000|2021-01-19 15:05:00|53142|53092|53124.5|53074.5|53142|53092|53119.5|53069.5|10
1611068710000|2021-01-19 15:05:10|53122|53072|53119.5|53069.5|53134.5|53084.5|53114.5|53064.5|12
1611068720000|2021-01-19 15:05:20|53124.5|53074.5|53124.5|53074.5|53129.5|53079.5|53121.5|53071.5|9
1611068730000|2021-01-19 15:05:30|53127.5|53077.5|53134.5|53084.5|53147.4|53084.5|53124.5|53067.4|6
1611068740000|2021-01-19 15:05:40|53129.5|53079.5|53134.5|53084.5|53139.5|53089.5|53129.5|53079.5|5
1611068750000|2021-01-19 15:05:50|53129.5|53079.5|53137.5|53087.5|53137.5|53087.5|53129.5|53079.5|3
1611068760000|2021-01-19 15:06:00|53139.5|53089.5|53134.5|53084.5|53142|53092|53134.5|53084.5|6
1611068770000|2021-01-19 15:06:10|53138|53088|53144.5|53094.5|53147.5|53097.5|53138|53088|6
1611068780000|2021-01-19 15:06:20|53134.5|53084.5|53134.5|53084.5|53139.5|53089.5|53134.5|53084.5|6
1611068790000|2021-01-19 15:06:30|53139.5|53089.5|53141.5|53091.5|53141.5|53091.5|53129.5|53079.5|6
1611068800000|2021-01-19 15:06:40|53139.5|53089.5|53139.5|53089.5|53144.5|53094.5|53139.5|53089.5|5
1611068810000|2021-01-19 15:06:50|53144.5|53094.5|53164.5|53114.5|53168|53118|53144.5|53094.5|6
1611068820000|2021-01-19 15:07:00|53154.5|53104.5|53172|53122|53174.5|53124.5|53154.5|53104.5|9
1611068830000|2021-01-19 15:07:10|53174.5|53124.5|53159.5|53109.5|53174.5|53124.5|53144.5|53094.5|10
1611068840000|2021-01-19 15:07:20|53161.5|53111.5|53129.5|53079.5|53164.5|53114.5|53129.5|53079.5|6
1611068850000|2021-01-19 15:07:30|53128|53078|53109.5|53059.5|53129.5|53079.5|53108|53058|8
1611068860000|2021-01-19 15:07:40|53114.5|53064.5|53114.5|53064.5|53118|53068|53109.5|53059.5|6
1611068870000|2021-01-19 15:07:50|53109.5|53059.5|53119.5|53069.5|53119.5|53069.5|53104.5|53054.5|5
1611068880000|2021-01-19 15:08:00|53118.2|53068.2|53097.5|53047.5|53118.2|53068.2|53089.5|53039.5|11
1611068890000|2021-01-19 15:08:10|53094.5|53044.5|53097.5|53047.5|53101.5|53051.5|53094.5|53044.5|8
1611068900000|2021-01-19 15:08:20|53099.5|53049.5|53104.5|53054.5|53108|53058|53097.5|53047.5|11
1611068910000|2021-01-19 15:08:30|53107.5|53057.5|53119.5|53069.5|53134.5|53084.5|53107.5|53057.5|12
1611068920000|2021-01-19 15:08:40|53124.5|53074.5|53119.5|53069.5|53124.5|53074.5|53119.5|53069.5|4
1611068930000|2021-01-19 15:08:50|53124.5|53074.5|53114.5|53064.5|53127.5|53077.5|53114.5|53064.5|6
1611068940000|2021-01-19 15:09:00|53117.5|53067.5|53114.5|53064.5|53119.5|53069.5|53104.5|53054.5|5
1611068950000|2021-01-19 15:09:10|53117.5|53067.5|53109.5|53059.5|53117.5|53067.5|53109.5|53059.5|8
1611068960000|2021-01-19 15:09:20|53107.5|53057.5|53114.5|53064.5|53114.5|53064.5|53107.5|53057.5|8
1611068970000|2021-01-19 15:09:30|53112|53062|53112|53062|53114.5|53064.5|53109.5|53059.5|4
1611068980000|2021-01-19 15:09:40|53104.5|53054.5|53104.5|53054.5|53112|53062|53094.5|53044.5|7
1611068990000|2021-01-19 15:09:50|53107.5|53057.5|53098.2|53048.2|53107.5|53057.5|53098.2|53048.2|5
1611069000000|2021-01-19 15:10:00|53119.5|53069.5|53099.5|53049.5|53119.5|53069.5|53094.5|53044.5|7
1611069010000|2021-01-19 15:10:10|53097.5|53047.5|53109.5|53059.5|53109.5|53059.5|53092|53042|9
1611069020000|2021-01-19 15:10:20|53099.5|53049.5|53094.5|53044.5|53099.5|53049.5|53094.5|53044.5|4
1611069030000|2021-01-19 15:10:30|53097.5|53047.5|53099.5|53049.5|53107.5|53057.5|53094.5|53044.5|7
1611069040000|2021-01-19 15:10:40|53102|53052|53099.5|53049.5|53109.5|53059.5|53099.5|53049.5|8
1611069050000|2021-01-19 15:10:50|53101.5|53051.5|53119.5|53069.5|53119.5|53069.5|53101.5|53051.5|7
1611069060000|2021-01-19 15:11:00|53118|53068|53129.5|53079.5|53129.5|53079.5|53114.5|53064.5|6
1611069070000|2021-01-19 15:11:10|53131.5|53081.5|53109.5|53059.5|53131.5|53081.5|53101.5|53051.5|9
1611069080000|2021-01-19 15:11:20|53112|53062|53122|53072|53122|53072|53112|53062|8
1611069090000|2021-01-19 15:11:30|53124.5|53074.5|53129.5|53079.5|53129.5|53079.5|53124.5|53074.5|2
1611069100000|2021-01-19 15:11:40|53134.5|53084.5|53112|53062|53139.5|53089.5|53112|53062|8
1611069110000|2021-01-19 15:11:50|53119.5|53069.5|53131.5|53081.5|53131.5|53081.5|53119.5|53069.5|5
1611069120000|2021-01-19 15:12:00|53134.5|53084.5|53129.5|53079.5|53139.5|53089.5|53127.5|53077.5|5
1611069130000|2021-01-19 15:12:10|53124.5|53074.5|53129.5|53079.5|53129.5|53079.5|53124.5|53074.5|5
1611069140000|2021-01-19 15:12:20|53124.5|53074.5|53127.5|53077.5|53129.5|53079.5|53124.5|53074.5|3
1611069150000|2021-01-19 15:12:30|53124.5|53074.5|53129.5|53079.5|53129.5|53079.5|53124.5|53074.5|2
1611069160000|2021-01-19 15:12:40|53128|53078|53147.5|53097.5|53151.5|53101.5|53128|53078|12
1611069170000|2021-01-19 15:12:50|53151.5|53101.5|53154.5|53104.5|53154.5|53104.5|53144.5|53094.5|9
1611069180000|2021-01-19 15:13:00|53149.5|53099.5|53159.5|53109.5|53159.5|53109.5|53149.5|53099.5|5
1611069190000|2021-01-19 15:13:10|53161.5|53111.5|53144.5|53094.5|53161.5|53111.5|53139.5|53089.5|6
1611069200000|2021-01-19 15:13:20|53149.5|53099.5|53149.5|53099.5|53154.5|53104.5|53148|53098|8
1611069210000|2021-01-19 15:13:30|53152|53102|53149.5|53099.5|53152|53102|53149.5|53099.5|2
1611069220000|2021-01-19 15:13:40|53152|53102|53149.5|53099.5|53152|53102|53149.5|53099.5|4
1611069230000|2021-01-19 15:13:50|53151.5|53101.5|53149.5|53099.5|53157.5|53107.5|53149.5|53099.5|6
1611069240000|2021-01-19 15:14:00|53148|53098|53149.5|53099.5|53152|53102|53144.5|53094.5|5
1611069250000|2021-01-19 15:14:10|53167.5|53117.5|53167.5|53117.5|53167.5|53117.5|53161.5|53111.5|6
1611069260000|2021-01-19 15:14:20|53164.5|53114.5|53164.5|53114.5|53169.5|53119.5|53164.5|53114.5|5
1611069270000|2021-01-19 15:14:30|53161.5|53111.5|53164.5|53114.5|53164.5|53114.5|53161.5|53111.5|2
1611069280000|2021-01-19 15:14:40|53161.5|53111.5|53139.5|53089.5|53161.5|53111.5|53139.5|53089.5|4
1611069290000|2021-01-19 15:14:50|53137.5|53087.5|53139.5|53089.5|53139.5|53089.5|53137.5|53087.5|2
1611069300000|2021-01-19 15:15:00|53137.5|53087.5|53144.5|53094.5|53147.5|53097.5|53119.5|53069.5|8
1611069310000|2021-01-19 15:15:10|53139.5|53089.5|53149.5|53099.5|53149.5|53099.5|53139.5|53089.5|6
1611069320000|2021-01-19 15:15:20|53151.5|53101.5|53169.5|53119.5|53169.5|53119.5|53151.5|53101.5|7
1611069330000|2021-01-19 15:15:30|53174.5|53124.5|53169.5|53119.5|53174.5|53124.5|53169.5|53119.5|2
1611069340000|2021-01-19 15:15:40|53164.5|53114.5|53174.5|53124.5|53179.5|53129.5|53164.5|53114.5|6
1611069350000|2021-01-19 15:15:50|53178|53128|53189.5|53139.5|53189.5|53139.5|53178|53128|4
1611069360000|2021-01-19 15:16:00|53191.5|53141.5|53199.2|53149.2|53199.2|53149.2|53191.5|53141.5|3
1611069370000|2021-01-19 15:16:10|53217.5|53167.5|53214.5|53164.5|53229.5|53179.5|53214.5|53164.5|6
1611069380000|2021-01-19 15:16:20|53217.5|53167.5|53214.5|53164.5|53219.5|53169.5|53209.5|53159.5|6
1611069390000|2021-01-19 15:16:30|53219.5|53169.5|53229.5|53179.5|53231.5|53181.5|53214.5|53164.5|6
1611069400000|2021-01-19 15:16:40|53227.5|53177.5|53229.5|53179.5|53229.5|53179.5|53224.5|53174.5|8
1611069410000|2021-01-19 15:16:50|53227.5|53177.5|53234.5|53184.5|53241.5|53191.5|53227.5|53177.5|7
1611069420000|2021-01-19 15:17:00|53231.5|53181.5|53234.5|53184.5|53234.5|53184.5|53231.5|53181.5|2
1611069430000|2021-01-19 15:17:10|53231.5|53181.5|53234.5|53184.5|53237.5|53187.5|53231.5|53181.5|4
1611069440000|2021-01-19 15:17:20|53239.5|53189.5|53241.5|53191.5|53241.5|53191.5|53239.5|53189.5|2
1611069450000|2021-01-19 15:17:30|53247.5|53197.5|53234.5|53184.5|53247.5|53197.5|53234.5|53184.5|8
1611069460000|2021-01-19 15:17:40|53231.5|53181.5|53229.5|53179.5|53234.5|53184.5|53229.5|53179.5|5
1611069470000|2021-01-19 15:17:50|53227.5|53177.5|53224.5|53174.5|53228|53178|53221.5|53171.5|5
1611069480000|2021-01-19 15:18:00|53221.5|53171.5|53212|53162|53221.5|53171.5|53204.5|53154.5|7
1611069490000|2021-01-19 15:18:10|53201.5|53151.5|53208|53158|53209.5|53159.5|53201.5|53151.5|4
1611069500000|2021-01-19 15:18:20|53209.5|53159.5|53197.5|53147.5|53209.5|53159.5|53191.5|53141.5|10
1611069510000|2021-01-19 15:18:30|53191.5|53141.5|53207.5|53157.5|53209.5|53159.5|53191.5|53141.5|6
1611069520000|2021-01-19 15:18:40|53204.5|53154.5|53209.5|53159.5|53217.5|53167.5|53199.5|53149.5|8
1611069530000|2021-01-19 15:18:50|53211.5|53161.5|53229.5|53179.5|53229.5|53179.5|53211.5|53161.5|4
1611069540000|2021-01-19 15:19:00|53232|53182|53234.5|53184.5|53247.5|53197.5|53232|53182|7
1611069550000|2021-01-19 15:19:10|53238|53188|53237.5|53187.5|53239.5|53189.5|53234.5|53184.5|6
1611069560000|2021-01-19 15:19:20|53241.8|53191.8|53275.5|53225.5|53279.5|53229.5|53241.8|53191.8|11
1611069570000|2021-01-19 15:19:30|53285.5|53235.5|53310.5|53260.5|53312.5|53262.5|53285.5|53235.5|13
1611069580000|2021-01-19 15:19:40|53312.5|53262.5|53330.5|53280.5|53340.5|53280.5|53305.5|53255.5|9
1611069590000|2021-01-19 15:19:50|53322|53272|53330.5|53280.5|53338.5|53288.5|53322|53272|10
1611069600000|2021-01-19 15:20:00|53325.5|53275.5|53350.5|53300.5|53350.5|53300.5|53308.5|53258.5|14
1611069610000|2021-01-19 15:20:10|53348.5|53298.5|53362.5|53312.5|53372.5|53322.5|53345.5|53295.5|11
1611069620000|2021-01-19 15:20:20|53358|53308|53370.5|53320.5|53370.5|53320.5|53358|53308|12
1611069630000|2021-01-19 15:20:30|53360.5|53310.5|53342.5|53292.5|53360.5|53310.5|53340.5|53290.5|5
1611069640000|2021-01-19 15:20:40|53345.5|53295.5|53340.5|53290.5|53370.5|53320.5|53340.5|53290.5|14
1611069650000|2021-01-19 15:20:50|53342.5|53292.5|53322|53272|53342.5|53292.5|53320.5|53270.5|6
1611069660000|2021-01-19 15:21:00|53318.5|53268.5|53300.5|53250.5|53318.5|53268.5|53295.5|53245.5|7
1611069670000|2021-01-19 15:21:10|53298.5|53248.5|53298|53248|53300.5|53250.5|53287.5|53237.5|10
1611069680000|2021-01-19 15:21:20|53295.5|53245.5|53292|53242|53295.5|53245.5|53285.5|53235.5|8
1611069690000|2021-01-19 15:21:30|53290.5|53240.5|53310.5|53260.5|53310.5|53260.5|53285.5|53235.5|8
1611069700000|2021-01-19 15:21:40|53308|53258|53310.5|53260.5|53310.5|53260.5|53300.5|53250.5|6
1611069710000|2021-01-19 15:21:50|53308.8|53258.8|53302|53252|53308.8|53258.8|53295.5|53245.5|7
1611069720000|2021-01-19 15:22:00|53300.5|53250.5|53302|53252|53305.5|53255.5|53300.5|53250.5|6
1611069730000|2021-01-19 15:22:10|53305.5|53255.5|53305.5|53255.5|53305.5|53255.5|53305.5|53255.5|1
1611069740000|2021-01-19 15:22:20|53308.5|53258.5|53308.5|53258.5|53310.5|53260.5|53308.5|53258.5|3
1611069750000|2021-01-19 15:22:30|53305.5|53255.5|53305.5|53255.5|53310.5|53260.5|53305.5|53255.5|3
1611069760000|2021-01-19 15:22:40|53302|53252|53275.5|53225.5|53302|53252|53275.5|53225.5|5
1611069770000|2021-01-19 15:22:50|53279.5|53229.5|53279.5|53229.5|53279.5|53229.5|53275.5|53225.5|4
1611069780000|2021-01-19 15:23:00|53277.5|53227.5|53279.5|53229.5|53279.5|53229.5|53277.5|53227.5|2
1611069790000|2021-01-19 15:23:10|53267.5|53217.5|53269.5|53219.5|53269.5|53219.5|53267.5|53217.5|6
1611069800000|2021-01-19 15:23:20|53271.5|53221.5|53271.5|53221.5|53275.5|53225.5|53269.5|53219.5|4
1611069810000|2021-01-19 15:23:30|53275.5|53225.5|53269.5|53219.5|53275.5|53225.5|53269.5|53219.5|7
1611069820000|2021-01-19 15:23:40|53267.5|53217.5|53267.5|53217.5|53269.5|53219.5|53267.5|53217.5|3
1611069830000|2021-01-19 15:23:50|53269.5|53219.5|53267.5|53217.5|53269.5|53219.5|53267.5|53217.5|2
1611069840000|2021-01-19 15:24:00|53269.5|53219.5|53275.5|53225.5|53275.5|53225.5|53269.5|53219.5|2
1611069860000|2021-01-19 15:24:20|53267.5|53217.5|53268|53218|53269.5|53219.5|53261.5|53211.5|10
1611069870000|2021-01-19 15:24:30|53269.5|53219.5|53257.5|53207.5|53269.5|53219.5|53257.5|53207.5|4
1611069880000|2021-01-19 15:24:40|53255.5|53205.5|53267.5|53217.5|53267.5|53217.5|53255.5|53205.5|4
1611069890000|2021-01-19 15:24:50|53265.5|53215.5|53279.5|53229.5|53279.5|53229.5|53265.5|53215.5|10
1611069910000|2021-01-19 15:25:10|53277.5|53227.5|53285.5|53235.5|53288|53238|53277.5|53227.5|7
1611069920000|2021-01-19 15:25:20|53287.5|53237.5|53285.5|53235.5|53289.5|53239.5|53285.5|53235.5|3
1611069930000|2021-01-19 15:25:30|53281.5|53231.5|53265.5|53215.5|53281.5|53231.5|53265.5|53215.5|5
1611069940000|2021-01-19 15:25:40|53264.5|53214.5|53277.5|53227.5|53279.5|53229.5|53264.5|53214.5|9
1611069950000|2021-01-19 15:25:50|53275.5|53225.5|53271.5|53221.5|53279.5|53229.5|53271.5|53221.5|6
1611069960000|2021-01-19 15:26:00|53269.5|53219.5|53259.5|53209.5|53269.5|53219.5|53259.5|53209.5|3
1611069970000|2021-01-19 15:26:10|53264.5|53214.5|53259.5|53209.5|53267.5|53217.5|53257.5|53207.5|8
1611069980000|2021-01-19 15:26:20|53262|53212|53259.5|53209.5|53262|53212|53254.5|53204.5|8
1611069990000|2021-01-19 15:26:30|53262|53212|53279.5|53229.5|53279.5|53229.5|53262|53212|7
1611070000000|2021-01-19 15:26:40|53277.5|53227.5|53279.5|53229.5|53281.5|53231.5|53277.5|53227.5|4
1611070010000|2021-01-19 15:26:50|53275.5|53225.5|53275.5|53225.5|53275.5|53225.5|53267.5|53217.5|5
1611070020000|2021-01-19 15:27:00|53277.5|53227.5|53279.5|53229.5|53279.5|53229.5|53275.5|53225.5|5
1611070030000|2021-01-19 15:27:10|53275.5|53225.5|53279.5|53229.5|53279.5|53229.5|53275.5|53225.5|8
1611070040000|2021-01-19 15:27:20|53275.5|53225.5|53277.5|53227.5|53279.5|53229.5|53275.5|53225.5|8
1611070050000|2021-01-19 15:27:30|53279.5|53229.5|53277.5|53227.5|53281.5|53231.5|53277.5|53227.5|3
1611070060000|2021-01-19 15:27:40|53275.5|53225.5|53279.5|53229.5|53279.5|53229.5|53275.5|53225.5|4
1611070080000|2021-01-19 15:28:00|53281.5|53231.5|53289.5|53239.5|53289.5|53239.5|53281.5|53231.5|3
1611070090000|2021-01-19 15:28:10|53287.5|53237.5|53279.5|53229.5|53289.5|53239.5|53279.5|53229.5|4
1611070100000|2021-01-19 15:28:20|53277.5|53227.5|53279.5|53229.5|53279.5|53229.5|53277.5|53227.5|2
1611070110000|2021-01-19 15:28:30|53282|53232|53282|53232|53282|53232|53282|53232|1
1611070120000|2021-01-19 15:28:40|53284.5|53234.5|53281.5|53231.5|53284.5|53234.5|53281.5|53231.5|2
1611070130000|2021-01-19 15:28:50|53284.5|53234.5|53288|53238|53288|53238|53282|53232|4
1611070140000|2021-01-19 15:29:00|53284.5|53234.5|53284.5|53234.5|53288|53238|53284.5|53234.5|3
1611070150000|2021-01-19 15:29:10|53281.5|53231.5|53279.5|53229.5|53281.5|53231.5|53279.5|53229.5|2
1611070160000|2021-01-19 15:29:20|53277.5|53227.5|53281.5|53231.5|53284.5|53234.5|53274.5|53224.5|4
1611070170000|2021-01-19 15:29:30|53279.5|53229.5|53279.5|53229.5|53284.5|53234.5|53271.5|53221.5|6
1611070180000|2021-01-19 15:29:40|53277.5|53227.5|53279.5|53229.5|53279.5|53229.5|53274.5|53224.5|4
1611070190000|2021-01-19 15:29:50|53271.5|53221.5|53261.5|53211.5|53274.5|53224.5|53261.5|53211.5|7
1611070200000|2021-01-19 15:30:00|53257.5|53207.5|53261.5|53211.5|53267.5|53217.5|53257.5|53207.5|5
1611070210000|2021-01-19 15:30:10|53257.5|53207.5|53251.5|53201.5|53259.5|53209.5|53251.5|53201.5|9
1611070220000|2021-01-19 15:30:20|53249.5|53199.5|53241.5|53191.5|53249.5|53199.5|53239.5|53189.5|9
1611070230000|2021-01-19 15:30:30|53244.5|53194.5|53247.5|53197.5|53249.5|53199.5|53241.5|53191.5|7
1611070240000|2021-01-19 15:30:40|53244.5|53194.5|53242|53192|53244.5|53194.5|53234.5|53184.5|11
1611070250000|2021-01-19 15:30:50|53252|53202|53254.5|53204.5|53259.5|53209.5|53249.5|53199.5|9
1611070260000|2021-01-19 15:31:00|53251.5|53201.5|53264.5|53214.5|53264.5|53214.5|53251.5|53201.5|10
1611070270000|2021-01-19 15:31:10|53269.5|53219.5|53261.5|53211.5|53269.5|53219.5|53261.5|53211.5|3
1611070280000|2021-01-19 15:31:20|53259.5|53209.5|53229.5|53179.5|53259.5|53209.5|53229.5|53179.5|9
1611070290000|2021-01-19 15:31:30|53234.5|53184.5|53259.5|53209.5|53259.5|53209.5|53234.5|53184.5|5
1611070300000|2021-01-19 15:31:40|53264.5|53214.5|53274.5|53224.5|53274.5|53224.5|53264.5|53214.5|9
1611070310000|2021-01-19 15:31:50|53279.5|53229.5|53279.5|53229.5|53279.5|53229.5|53269.5|53219.5|5
1611070320000|2021-01-19 15:32:00|53274.5|53224.5|53289.5|53239.5|53289.5|53239.5|53274.5|53224.5|10
1611070330000|2021-01-19 15:32:10|53282|53232|53249.5|53199.5|53282|53232|53249.5|53199.5|9
1611070340000|2021-01-19 15:32:20|53252|53202|53252|53202|53252|53202|53252|53202|1
1611070350000|2021-01-19 15:32:30|53254.5|53204.5|53244.5|53194.5|53254.5|53204.5|53244.5|53194.5|10
1611070360000|2021-01-19 15:32:40|53239.5|53189.5|53239.5|53189.5|53239.5|53189.5|53229.5|53179.5|9
1611070370000|2021-01-19 15:32:50|53234.5|53184.5|53219.5|53169.5|53239.5|53189.5|53219.5|53169.5|5
1611070380000|2021-01-19 15:33:00|53217.5|53167.5|53212|53162|53219.5|53169.5|53209.5|53159.5|11
1611070390000|2021-01-19 15:33:10|53217.5|53167.5|53209.5|53159.5|53217.5|53167.5|53209.5|53159.5|6
1611070400000|2021-01-19 15:33:20|53208|53158|53197.5|53147.5|53209.5|53159.5|53184.5|53134.5|14
1611070410000|2021-01-19 15:33:30|53199.5|53149.5|53204.5|53154.5|53207.5|53157.5|53197.5|53147.5|8
1611070420000|2021-01-19 15:33:40|53209.5|53159.5|53189.5|53139.5|53209.5|53159.5|53189.5|53139.5|7
1611070430000|2021-01-19 15:33:50|53192|53142|53177.5|53127.5|53192|53142|53161.5|53111.5|8
1611070440000|2021-01-19 15:34:00|53174.5|53124.5|53169.5|53119.5|53174.5|53124.5|53164.5|53114.5|8
1611070450000|2021-01-19 15:34:10|53171.5|53121.5|53182|53132|53182|53132|53171.5|53121.5|4
1611070460000|2021-01-19 15:34:20|53179.5|53129.5|53179.5|53129.5|53179.5|53129.5|53179.5|53129.5|1
1611070470000|2021-01-19 15:34:30|53177.5|53127.5|53184.5|53134.5|53184.5|53134.5|53174.5|53124.5|7
1611070480000|2021-01-19 15:34:40|53182|53132|53159.5|53109.5|53182|53132|53159.5|53109.5|5
1611070490000|2021-01-19 15:34:50|53157.5|53107.5|53154.5|53104.5|53157.5|53107.5|53149.5|53099.5|5
1611070500000|2021-01-19 15:35:00|53151.5|53101.5|53154.5|53104.5|53159.5|53109.5|53151.5|53101.5|8
1611070510000|2021-01-19 15:35:10|53159.5|53109.5|53169.5|53119.5|53174.5|53124.5|53159.5|53109.5|7
1611070520000|2021-01-19 15:35:20|53159.5|53109.5|53148|53098|53168|53118|53141.5|53091.5|11
1611070530000|2021-01-19 15:35:30|53151.5|53101.5|53148|53098|53151.5|53101.5|53144.5|53094.5|8
1611070540000|2021-01-19 15:35:40|53149.5|53099.5|53154.5|53104.5|53154.5|53104.5|53149.5|53099.5|7
1611070550000|2021-01-19 15:35:50|53152|53102|53159.5|53109.5|53159.5|53109.5|53149.5|53099.5|5
1611070560000|2021-01-19 15:36:00|53161.5|53111.5|53158|53108|53169.5|53119.5|53154.5|53104.5|9
1611070570000|2021-01-19 15:36:10|53161.5|53111.5|53154.5|53104.5|53161.5|53111.5|53149.5|53099.5|7
1611070580000|2021-01-19 15:36:20|53151.5|53101.5|53154.5|53104.5|53158|53108|53151.5|53101.5|6
1611070590000|2021-01-19 15:36:30|53158|53108|53144.5|53094.5|53158|53108|53137.5|53087.5|9
1611070600000|2021-01-19 15:36:40|53139.5|53089.5|53141.5|53091.5|53141.5|53091.5|53137.5|53087.5|5
1611070610000|2021-01-19 15:36:50|53139.5|53089.5|53134.5|53084.5|53139.5|53089.5|53129.5|53079.5|7
1611070620000|2021-01-19 15:37:00|53127.5|53077.5|53127.5|53077.5|53129.5|53079.5|53127.5|53077.5|3
1611070630000|2021-01-19 15:37:10|53129.5|53079.5|53139.5|53089.5|53139.5|53089.5|53129.5|53079.5|5
1611070640000|2021-01-19 15:37:20|53144.5|53094.5|53144.5|53094.5|53148|53098|53139.5|53089.5|8
1611070650000|2021-01-19 15:37:30|53148|53098|53159.5|53109.5|53161.5|53111.5|53144.5|53094.5|7
1611070660000|2021-01-19 15:37:40|53157.5|53107.5|53149.5|53099.5|53159.5|53109.5|53149.5|53099.5|5
1611070670000|2021-01-19 15:37:50|53152|53102|53152|53102|53152|53102|53149.5|53099.5|3
1611070680000|2021-01-19 15:38:00|53154.5|53104.5|53162|53112|53162|53112|53154.5|53104.5|5
1611070690000|2021-01-19 15:38:10|53159.5|53109.5|53164.5|53114.5|53169.5|53119.5|53159.5|53109.5|6
1611070700000|2021-01-19 15:38:20|53162|53112|53159.5|53109.5|53162|53112|53149.5|53099.5|8
1611070710000|2021-01-19 15:38:30|53164.5|53114.5|53168|53118|53168|53118|53164.5|53114.5|2
1611070720000|2021-01-19 15:38:40|53169.5|53119.5|53162|53112|53169.5|53119.5|53159.5|53109.5|5
1611070730000|2021-01-19 15:38:50|53164.5|53114.5|53161.5|53111.5|53169.5|53119.5|53161.5|53111.5|5
1611070740000|2021-01-19 15:39:00|53169.5|53119.5|53138|53088|53169.5|53119.5|53138|53088|12
1611070750000|2021-01-19 15:39:10|53134.5|53084.5|53134.5|53084.5|53134.5|53084.5|53129.5|53079.5|5
1611070760000|2021-01-19 15:39:20|53132|53082|53129.5|53079.5|53132|53082|53127.5|53077.5|3
1611070770000|2021-01-19 15:39:30|53131.5|53081.5|53137.5|53087.5|53137.5|53087.5|53131.5|53081.5|3
1611070780000|2021-01-19 15:39:40|53139.5|53089.5|53139.5|53089.5|53149.5|53099.5|53139.5|53089.5|8
1611070790000|2021-01-19 15:39:50|53144.5|53094.5|53138|53088|53144.5|53094.5|53134.5|53084.5|5
1611070800000|2021-01-19 15:40:00|53139.5|53089.5|53138|53088|53139.5|53089.5|53134.5|53084.5|8
1611070810000|2021-01-19 15:40:10|53144.5|53094.5|53139.5|53089.5|53154.5|53104.5|53139.5|53089.5|7
1611070820000|2021-01-19 15:40:20|53144.5|53094.5|53159.5|53109.5|53159.5|53109.5|53139.5|53089.5|10
1611070830000|2021-01-19 15:40:30|53161.5|53111.5|53168|53118|53168|53118|53161.5|53111.5|3
1611070840000|2021-01-19 15:40:40|53164.5|53114.5|53159.5|53109.5|53164.5|53114.5|53159.5|53109.5|2
1611070850000|2021-01-19 15:40:50|53158|53108|53148|53098|53159.5|53109.5|53148|53098|6
1611070860000|2021-01-19 15:41:00|53144.5|53094.5|53144.5|53094.5|53144.5|53094.5|53139.5|53089.5|7
1611070870000|2021-01-19 15:41:10|53141.5|53091.5|53139.5|53089.5|53141.5|53091.5|53139.5|53089.5|2
1611070880000|2021-01-19 15:41:20|53141.5|53091.5|53141.5|53091.5|53149.5|53099.5|53139.5|53089.5|7
1611070890000|2021-01-19 15:41:30|53139.5|53089.5|53129.5|53079.5|53139.5|53089.5|53119.5|53069.5|8
1611070900000|2021-01-19 15:41:40|53131.5|53081.5|53128|53078|53134.5|53084.5|53128|53078|6
1611070910000|2021-01-19 15:41:50|53119.5|53069.5|53124.5|53074.5|53129.5|53079.5|53119.5|53069.5|5
1611070920000|2021-01-19 15:42:00|53128|53078|53139.5|53089.5|53141.5|53091.5|53128|53078|11
1611070930000|2021-01-19 15:42:10|53137.5|53087.5|53141.5|53091.5|53141.5|53091.5|53137.5|53087.5|5
1611070940000|2021-01-19 15:42:20|53149.5|53099.5|53144.5|53094.5|53149.5|53099.5|53134.5|53084.5|6
1611070950000|2021-01-19 15:42:30|53149.5|53099.5|53154.5|53104.5|53154.5|53104.5|53149.5|53099.5|3
1611070960000|2021-01-19 15:42:40|53158|53108|53154.5|53104.5|53158|53108|53149.5|53099.5|7
1611070970000|2021-01-19 15:42:50|53152|53102|53149.5|53099.5|53154.5|53104.5|53149.5|53099.5|6
1611070980000|2021-01-19 15:43:00|53154.5|53104.5|53159.5|53109.5|53162|53112|53154.5|53104.5|3
1611070990000|2021-01-19 15:43:10|53158|53108|53162|53112|53162|53112|53151.5|53101.5|5
1611071000000|2021-01-19 15:43:20|53159.5|53109.5|53149.5|53099.5|53159.5|53109.5|53148|53098|9
1611071010000|2021-01-19 15:43:30|53148|53098|53134.5|53084.5|53149.5|53099.5|53134.5|53084.5|7
1611071020000|2021-01-19 15:43:40|53129.5|53079.5|53127.5|53077.5|53134.5|53084.5|53127.5|53077.5|5
1611071030000|2021-01-19 15:43:50|53129.5|53079.5|53114.5|53064.5|53129.5|53079.5|53114.5|53064.5|6
1611071040000|2021-01-19 15:44:00|53119.5|53069.5|53101.5|53051.5|53119.5|53069.5|53101.5|53051.5|8
1611071050000|2021-01-19 15:44:10|53104.5|53054.5|53094.5|53044.5|53104.5|53054.5|53094.5|53044.5|7
1611071060000|2021-01-19 15:44:20|53097.5|53047.5|53099.5|53049.5|53104.5|53054.5|53094.5|53044.5|6
1611071070000|2021-01-19 15:44:30|53104.5|53054.5|53108|53058|53114.5|53064.5|53104.5|53054.5|7
1611071080000|2021-01-19 15:44:40|53109.5|53059.5|53109.5|53059.5|53119.5|53069.5|53104.5|53054.5|6
1611071090000|2021-01-19 15:44:50|53104.5|53054.5|53107.5|53057.5|53114.5|53064.5|53104.5|53054.5|6
1611071100000|2021-01-19 15:45:00|53109.5|53059.5|53114.5|53064.5|53114.5|53064.5|53104.5|53054.5|8
1611071110000|2021-01-19 15:45:10|53119.5|53069.5|53117.5|53067.5|53119.5|53069.5|53114.5|53064.5|6
1611071120000|2021-01-19 15:45:20|53119.5|53069.5|53131.5|53081.5|53134.5|53084.5|53119.5|53069.5|7
1611071130000|2021-01-19 15:45:30|53129.5|53079.5|53119.5|53069.5|53129.5|53079.5|53119.5|53069.5|8
1611071140000|2021-01-19 15:45:40|53129.5|53079.5|53129.5|53079.5|53131.5|53081.5|53119.5|53069.5|6
1611071150000|2021-01-19 15:45:50|53132|53082|53129.5|53079.5|53134.5|53084.5|53129.5|53079.5|3
1611071160000|2021-01-19 15:46:00|53132|53082|53134.5|53084.5|53134.5|53084.5|53132|53082|2
1611071170000|2021-01-19 15:46:10|53141.5|53091.5|53139.5|53089.5|53141.5|53091.5|53134.5|53084.5|8
1611071180000|2021-01-19 15:46:20|53141.5|53091.5|53139.5|53089.5|53144.5|53094.5|53139.5|53089.5|3
1611071190000|2021-01-19 15:46:30|53141.5|53091.5|53157.5|53107.5|53157.5|53107.5|53131.5|53081.5|12
1611071200000|2021-01-19 15:46:40|53154.5|53104.5|53169.5|53119.5|53179.5|53129.5|53151.5|53101.5|11
1611071210000|2021-01-19 15:46:50|53164.5|53114.5|53159.5|53109.5|53169.5|53119.5|53159.5|53109.5|4
1611071220000|2021-01-19 15:47:00|53157.5|53107.5|53151.5|53101.5|53157.5|53107.5|53149.5|53099.5|10
1611071230000|2021-01-19 15:47:10|53149.5|53099.5|53154.5|53104.5|53154.5|53104.5|53139.5|53089.5|7
1611071240000|2021-01-19 15:47:20|53157.5|53107.5|53154.5|53104.5|53159.5|53109.5|53154.5|53104.5|3
1611071250000|2021-01-19 15:47:30|53159.5|53109.5|53158|53108|53159.5|53109.5|53154.5|53104.5|3
1611071260000|2021-01-19 15:47:40|53159.5|53109.5|53159.5|53109.5|53159.5|53109.5|53154.5|53104.5|5
1611071270000|2021-01-19 15:47:50|53158|53108|53167.5|53117.5|53167.5|53117.5|53154.5|53104.5|3
1611071280000|2021-01-19 15:48:00|53174.5|53124.5|53184.5|53134.5|53187.5|53137.5|53174.5|53124.5|5
1611071290000|2021-01-19 15:48:10|53181.5|53131.5|53194.5|53144.5|53194.5|53144.5|53181.5|53131.5|10
1611071300000|2021-01-19 15:48:20|53189.5|53139.5|53194.5|53144.5|53197.5|53147.5|53189.5|53139.5|6
1611071310000|2021-01-19 15:48:30|53197.5|53147.5|53197.5|53147.5|53197.5|53147.5|53194.5|53144.5|3
1611071320000|2021-01-19 15:48:40|53194.5|53144.5|53191.5|53141.5|53197.5|53147.5|53191.5|53141.5|5
1611071330000|2021-01-19 15:48:50|53189.5|53139.5|53187.5|53137.5|53189.5|53139.5|53184.5|53134.5|7
1611071340000|2021-01-19 15:49:00|53184.5|53134.5|53174.5|53124.5|53184.5|53134.5|53169.5|53119.5|6
1611071350000|2021-01-19 15:49:10|53169.5|53119.5|53174.5|53124.5|53179.5|53129.5|53169.5|53119.5|4
1611071360000|2021-01-19 15:49:20|53177.5|53127.5|53174.5|53124.5|53179.5|53129.5|53174.5|53124.5|5
1611071380000|2021-01-19 15:49:40|53177.5|53127.5|53174.5|53124.5|53179.5|53129.5|53174.5|53124.5|3
1611071390000|2021-01-19 15:49:50|53172|53122|53161.5|53111.5|53172|53122|53159.5|53109.5|7
1611071400000|2021-01-19 15:50:00|53164.5|53114.5|53189.5|53139.5|53189.5|53139.5|53164.5|53114.5|6
1611071410000|2021-01-19 15:50:10|53187.5|53137.5|53179.5|53129.5|53187.5|53137.5|53179.5|53129.5|4
1611071420000|2021-01-19 15:50:20|53177.5|53127.5|53184.5|53134.5|53184.5|53134.5|53177.5|53127.5|4
1611071430000|2021-01-19 15:50:30|53189.5|53139.5|53189.5|53139.5|53197.5|53147.5|53189.5|53139.5|7
1611071450000|2021-01-19 15:50:50|53188|53138|53189.5|53139.5|53194.5|53144.5|53188|53138|8
1611071460000|2021-01-19 15:51:00|53185|53135|53185|53135|53185|53135|53185|53135|1
1611071470000|2021-01-19 15:51:10|53179.5|53129.5|53189.5|53139.5|53189.5|53139.5|53169.5|53119.5|7
1611071480000|2021-01-19 15:51:20|53192|53142|53194.5|53144.5|53197.5|53147.5|53191.5|53141.5|5
1611071490000|2021-01-19 15:51:30|53197.5|53147.5|53197.5|53147.5|53197.5|53147.5|53189.5|53139.5|5
1611071500000|2021-01-19 15:51:40|53194.5|53144.5|53197.5|53147.5|53197.5|53147.5|53194.5|53144.5|2
1611071510000|2021-01-19 15:51:50|53199.5|53149.5|53197.5|53147.5|53202|53152|53197.5|53147.5|4
1611071520000|2021-01-19 15:52:00|53194.5|53144.5|53199.5|53149.5|53202|53152|53194.5|53144.5|8
1611071530000|2021-01-19 15:52:10|53204.5|53154.5|53204.5|53154.5|53204.5|53154.5|53204.5|53154.5|1
1611071540000|2021-01-19 15:52:20|53199.5|53149.5|53204.5|53154.5|53209.5|53159.5|53199.5|53149.5|6
1611071550000|2021-01-19 15:52:30|53202|53152|53209.5|53159.5|53209.5|53159.5|53202|53152|4
1611071560000|2021-01-19 15:52:40|53204.5|53154.5|53199.5|53149.5|53204.5|53154.5|53194.5|53144.5|5
1611071570000|2021-01-19 15:52:50|53194.5|53144.5|53202|53152|53202|53152|53194.5|53144.5|5
1611071580000|2021-01-19 15:53:00|53209.5|53159.5|53174.5|53124.5|53209.5|53159.5|53174.5|53124.5|7
1611071590000|2021-01-19 15:53:10|53169.5|53119.5|53189.5|53139.5|53189.5|53139.5|53169.5|53119.5|7
1611071600000|2021-01-19 15:53:20|53194.5|53144.5|53202|53152|53204.5|53154.5|53194.5|53144.5|3
1611071610000|2021-01-19 15:53:30|53199.5|53149.5|53208|53158|53208|53158|53199.5|53149.5|6
1611071620000|2021-01-19 15:53:40|53204.5|53154.5|53224.5|53174.5|53224.5|53174.5|53204.5|53154.5|8
1611071630000|2021-01-19 15:53:50|53228|53178|53229.5|53179.5|53229.5|53179.5|53221.5|53171.5|7
1611071640000|2021-01-19 15:54:00|53227.5|53177.5|53224.5|53174.5|53227.5|53177.5|53214.5|53164.5|9
1611071650000|2021-01-19 15:54:10|53219.5|53169.5|53239.5|53189.5|53239.5|53189.5|53219.5|53169.5|7
1611071660000|2021-01-19 15:54:20|53244.5|53194.5|53244.5|53194.5|53247.5|53197.5|53239.5|53189.5|7
1611071670000|2021-01-19 15:54:30|53239.5|53189.5|53244.5|53194.5|53248|53198|53239.5|53189.5|8
1611071680000|2021-01-19 15:54:40|53241.5|53191.5|53244.5|53194.5|53244.5|53194.5|53241.5|53191.5|2
1611071690000|2021-01-19 15:54:50|53241.5|53191.5|53244.5|53194.5|53247.5|53197.5|53241.5|53191.5|4
1611071700000|2021-01-19 15:55:00|53241.5|53191.5|53267.5|53217.5|53267.5|53217.5|53241.5|53191.5|7
1611071710000|2021-01-19 15:55:10|53277.5|53227.5|53271.5|53221.5|53277.5|53227.5|53259.5|53209.5|13
1611071720000|2021-01-19 15:55:20|53261.5|53211.5|53281.5|53231.5|53281.5|53231.5|53261.5|53211.5|8
1611071730000|2021-01-19 15:55:30|53279.5|53229.5|53284.5|53234.5|53284.5|53234.5|53279.5|53229.5|5
1611071740000|2021-01-19 15:55:40|53287.5|53237.5|53277.5|53227.5|53287.5|53237.5|53277.5|53227.5|4
1611071750000|2021-01-19 15:55:50|53279.5|53229.5|53299.5|53249.5|53299.5|53249.5|53279.5|53229.5|6
1611071760000|2021-01-19 15:56:00|53301.5|53251.5|53305.5|53255.5|53309.5|53259.5|53299.5|53249.5|8
1611071770000|2021-01-19 15:56:10|53299.5|53249.5|53299.5|53249.5|53299.5|53249.5|53294.5|53244.5|5
1611071780000|2021-01-19 15:56:20|53297.5|53247.5|53289.5|53239.5|53299.5|53249.5|53287.5|53237.5|12
1611071790000|2021-01-19 15:56:30|53291.5|53241.5|53305.5|53255.5|53305.5|53255.5|53289.5|53239.5|6
1611071800000|2021-01-19 15:56:40|53309.5|53259.5|53309.5|53259.5|53315.5|53265.5|53305.5|53255.5|9
1611071810000|2021-01-19 15:56:50|53307.5|53257.5|53309.5|53259.5|53315.5|53265.5|53307.5|53257.5|6
1611071820000|2021-01-19 15:57:00|53311.5|53261.5|53328|53278|53328|53278|53311.5|53261.5|5
1611071830000|2021-01-19 15:57:10|53327.5|53277.5|53325.5|53275.5|53327.5|53277.5|53321.5|53271.5|10
1611071840000|2021-01-19 15:57:20|53321.5|53271.5|53318.5|53268.5|53328|53278|53318.5|53268.5|7
1611071850000|2021-01-19 15:57:30|53315.5|53265.5|53330.5|53280.5|53338.5|53288.5|53315.5|53265.5|9
1611071860000|2021-01-19 15:57:40|53332.5|53282.5|53348.5|53298.5|53350.5|53300.5|53330.5|53280.5|8
1611071870000|2021-01-19 15:57:50|53345.5|53295.5|53355.5|53305.5|53360.5|53310.5|53345.5|53295.5|6
1611071880000|2021-01-19 15:58:00|53352|53302|53362.5|53312.5|53362.5|53312.5|53345.5|53295.5|8
1611071890000|2021-01-19 15:58:10|53360.5|53310.5|53345.5|53295.5|53360.5|53310.5|53335.5|53285.5|10
1611071900000|2021-01-19 15:58:20|53342.5|53292.5|53352.5|53302.5|53352.5|53302.5|53342.5|53292.5|9
1611071910000|2021-01-19 15:58:30|53355.5|53305.5|53368.5|53318.5|53368.5|53318.5|53345.5|53295.5|11
1611071920000|2021-01-19 15:58:40|53370.5|53320.5|53382.5|53332.5|53390.5|53340.5|53362.5|53312.5|15
1611071930000|2021-01-19 15:58:50|53385.5|53335.5|53385.5|53335.5|53390.5|53340.5|53382.5|53332.5|9
1611071940000|2021-01-19 15:59:00|53388.5|53338.5|53410.5|53360.5|53415.5|53365.5|53388.5|53338.5|10
1611071950000|2021-01-19 15:59:10|53418.5|53368.5|53380.5|53330.5|53425.5|53375.5|53380.5|53330.5|10
1611071960000|2021-01-19 15:59:20|53378.5|53328.5|53368.5|53318.5|53380.5|53330.5|53368.5|53318.5|13
1611071970000|2021-01-19 15:59:30|53372.5|53322.5|53362.5|53312.5|53372.5|53322.5|53358.5|53308.5|10
1611071980000|2021-01-19 15:59:40|53365.5|53315.5|53332.5|53282.5|53365.5|53315.5|53332.5|53282.5|10
1611071990000|2021-01-19 15:59:50|53330.5|53280.5|53312.5|53262.5|53338.5|53288.5|53312.5|53262.5|9
1611072000000|2021-01-19 16:00:00|53310.5|53260.5|53314.5|53264.5|53319.5|53269.5|53282|53232|12
1611072010000|2021-01-19 16:00:10|53319.5|53269.5|53307.5|53257.5|53319.5|53269.5|53295.5|53245.5|11
1611072020000|2021-01-19 16:00:20|53299.5|53249.5|53307.5|53257.5|53307.5|53257.5|53284.5|53234.5|12
1611072030000|2021-01-19 16:00:30|53309.5|53259.5|53315.5|53265.5|53319.5|53269.5|53307.5|53257.5|10
1611072040000|2021-01-19 16:00:40|53317.5|53267.5|53311.5|53261.5|53317.5|53267.5|53305.5|53255.5|11
1611072050000|2021-01-19 16:00:50|53309.5|53259.5|53301.5|53251.5|53318|53268|53299.5|53249.5|9
1611072060000|2021-01-19 16:01:00|53299.5|53249.5|53299.5|53249.5|53301.5|53251.5|53289.5|53239.5|8
1611072070000|2021-01-19 16:01:10|53305.5|53255.5|53289.5|53239.5|53305.5|53255.5|53289.5|53239.5|7
1611072080000|2021-01-19 16:01:20|53291.5|53241.5|53294.5|53244.5|53299.5|53249.5|53289.5|53239.5|10
1611072090000|2021-01-19 16:01:30|53289.5|53239.5|53291.5|53241.5|53304.5|53254.5|53289.5|53239.5|9
1611072100000|2021-01-19 16:01:40|53301.5|53251.5|53305.5|53255.5|53305.5|53255.5|53294.5|53244.5|8
1611072110000|2021-01-19 16:01:50|53309.5|53259.5|53299.5|53249.5|53309.5|53259.5|53299.5|53249.5|9
1611072120000|2021-01-19 16:02:00|53307.5|53257.5|53305.5|53255.5|53307.5|53257.5|53299.5|53249.5|4
1611072130000|2021-01-19 16:02:10|53315.5|53265.5|53319.5|53269.5|53319.5|53269.5|53315.5|53265.5|5
1611072140000|2021-01-19 16:02:20|53315.5|53265.5|53319.5|53269.5|53325.5|53275.5|53315.5|53265.5|10
1611072150000|2021-01-19 16:02:30|53315.5|53265.5|53317.5|53267.5|53319.5|53269.5|53315.5|53265.5|4
1611072160000|2021-01-19 16:02:40|53315.5|53265.5|53315.5|53265.5|53315.5|53265.5|53309.5|53259.5|5
1611072170000|2021-01-19 16:02:50|53309.5|53259.5|53315.5|53265.5|53315.5|53265.5|53309.5|53259.5|2
1611072180000|2021-01-19 16:03:00|53309.5|53259.5|53299.5|53249.5|53309.5|53259.5|53299.5|53249.5|8
1611072190000|2021-01-19 16:03:10|53305.5|53255.5|53305.5|53255.5|53305.5|53255.5|53299.5|53249.5|4
1611072200000|2021-01-19 16:03:20|53307.5|53257.5|53315.5|53265.5|53315.5|53265.5|53307.5|53257.5|2
1611072210000|2021-01-19 16:03:30|53317.5|53267.5|53315.5|53265.5|53317.5|53267.5|53311.5|53261.5|3
1611072220000|2021-01-19 16:03:40|53317.5|53267.5|53322|53272|53330.5|53280.5|53317.5|53267.5|7
1611072230000|2021-01-19 16:03:50|53318|53268|53325.5|53275.5|53325.5|53275.5|53315.5|53265.5|6
1611072240000|2021-01-19 16:04:00|53328|53278|53325.5|53275.5|53328|53278|53321.5|53271.5|4
1611072250000|2021-01-19 16:04:10|53327.5|53277.5|53355.5|53305.5|53358.5|53308.5|53327.5|53277.5|8
1611072260000|2021-01-19 16:04:20|53350.5|53300.5|53345.5|53295.5|53350.5|53300.5|53342.5|53292.5|7
1611072270000|2021-01-19 16:04:30|53342.5|53292.5|53332.5|53282.5|53342.5|53292.5|53328.5|53278.5|6
1611072280000|2021-01-19 16:04:40|53340.5|53290.5|53342|53292|53342|53292|53340.5|53290.5|2
1611072290000|2021-01-19 16:04:50|53348.5|53298.5|53355.5|53305.5|53355.5|53305.5|53348.5|53298.5|3
1611072300000|2021-01-19 16:05:00|53365.5|53315.5|53365.5|53315.5|53372.5|53322.5|53355.5|53305.5|7
1611072310000|2021-01-19 16:05:10|53370.5|53320.5|53365.5|53315.5|53370.5|53320.5|53365.5|53315.5|3
1611072320000|2021-01-19 16:05:20|53368|53318|53365.5|53315.5|53370.5|53320.5|53365.5|53315.5|4
1611072340000|2021-01-19 16:05:40|53368|53318|53375.5|53325.5|53378.5|53328.5|53365.5|53315.5|9
1611072350000|2021-01-19 16:05:50|53370.5|53320.5|53370.5|53320.5|53370.5|53320.5|53365.5|53315.5|3
1611072360000|2021-01-19 16:06:00|53368.5|53318.5|53360.5|53310.5|53368.5|53318.5|53360.5|53310.5|4
1611072370000|2021-01-19 16:06:10|53362.5|53312.5|53385.5|53335.5|53385.5|53335.5|53358.5|53308.5|12
1611072380000|2021-01-19 16:06:20|53380.5|53330.5|53370.5|53320.5|53390.5|53340.5|53370.5|53320.5|9
1611072390000|2021-01-19 16:06:30|53372.5|53322.5|53358.5|53308.5|53372.5|53322.5|53358.5|53308.5|7
1611072400000|2021-01-19 16:06:40|53350.5|53300.5|53358.5|53308.5|53358.5|53308.5|53342.5|53292.5|8
1611072410000|2021-01-19 16:06:50|53360.5|53310.5|53365.5|53315.5|53365.5|53315.5|53358.5|53308.5|7
1611072420000|2021-01-19 16:07:00|53370.5|53320.5|53365.5|53315.5|53370.5|53320.5|53362|53312|7
1611072430000|2021-01-19 16:07:10|53368.5|53318.5|53375.5|53325.5|53375.5|53325.5|53368.5|53318.5|7
1611072440000|2021-01-19 16:07:20|53370.5|53320.5|53375.5|53325.5|53378.5|53328.5|53370.5|53320.5|5
1611072450000|2021-01-19 16:07:30|53370.5|53320.5|53375.5|53325.5|53378.5|53328.5|53370.5|53320.5|4
1611072460000|2021-01-19 16:07:40|53378.5|53328.5|53375.5|53325.5|53385.5|53335.5|53375.5|53325.5|7
1611072470000|2021-01-19 16:07:50|53378|53328|53390.5|53340.5|53390.5|53340.5|53378|53328|3
1611072480000|2021-01-19 16:08:00|53388.5|53338.5|53378.5|53328.5|53390.5|53340.5|53378.5|53328.5|7
1611072490000|2021-01-19 16:08:10|53375.5|53325.5|53362.5|53312.5|53375.5|53325.5|53362.5|53312.5|4
1611072500000|2021-01-19 16:08:20|53360.5|53310.5|53362.5|53312.5|53365.5|53315.5|53360.5|53310.5|6
1611072510000|2021-01-19 16:08:30|53365.5|53315.5|53365.5|53315.5|53365.5|53315.5|53360.5|53310.5|5
1611072520000|2021-01-19 16:08:40|53368.5|53318.5|53380.5|53330.5|53380.5|53330.5|53365.5|53315.5|11
1611072530000|2021-01-19 16:08:50|53382.5|53332.5|53368.5|53318.5|53385.5|53335.5|53368.5|53318.5|8
1611072540000|2021-01-19 16:09:00|53365.5|53315.5|53365.5|53315.5|53368|53318|53365.5|53315.5|3
1611072550000|2021-01-19 16:09:10|53360.5|53310.5|53365.5|53315.5|53365.5|53315.5|53360.5|53310.5|2
1611072560000|2021-01-19 16:09:20|53368|53318|53365.5|53315.5|53370.5|53320.5|53365.5|53315.5|8
1611072580000|2021-01-19 16:09:40|53368|53318|53378|53328|53382.5|53332.5|53368|53318|10
1611072590000|2021-01-19 16:09:50|53375.5|53325.5|53395.5|53345.5|53395.5|53345.5|53375.5|53325.5|9
1611072600000|2021-01-19 16:10:00|53390.5|53340.5|53395.5|53345.5|53395.5|53345.5|53390.5|53340.5|4
1611072610000|2021-01-19 16:10:10|53390|53340|53385.5|53335.5|53390|53340|53380.5|53330.5|9
1611072620000|2021-01-19 16:10:20|53375.5|53325.5|53378|53328|53378|53328|53375.5|53325.5|4
1611072630000|2021-01-19 16:10:30|53375.5|53325.5|53380.5|53330.5|53380.5|53330.5|53365.5|53315.5|8
1611072640000|2021-01-19 16:10:40|53375.5|53325.5|53385.5|53335.5|53385.5|53335.5|53375.5|53325.5|2
1611072650000|2021-01-19 16:10:50|53388.5|53338.5|53388|53338|53392.5|53342.5|53385.5|53335.5|5
1611072660000|2021-01-19 16:11:00|53390.5|53340.5|53390.5|53340.5|53390.5|53340.5|53385.5|53335.5|4
1611072680000|2021-01-19 16:11:20|53388.5|53338.5|53390.5|53340.5|53395.5|53345.5|53388|53338|6
1611072690000|2021-01-19 16:11:30|53395.5|53345.5|53405.5|53355.5|53405.5|53355.5|53390.5|53340.5|5
1611072700000|2021-01-19 16:11:40|53402|53352|53390.5|53340.5|53402|53352|53390.5|53340.5|8
1611072710000|2021-01-19 16:11:50|53395.5|53345.5|53403.4|53353.4|53410.5|53360.5|53395.5|53345.5|8
1611072720000|2021-01-19 16:12:00|53420.5|53370.5|53415.5|53365.5|53420.5|53370.5|53412|53362|8
1611072730000|2021-01-19 16:12:10|53420.5|53370.5|53410.5|53360.5|53420.5|53370.5|53405.5|53355.5|5
1611072740000|2021-01-19 16:12:20|53412.5|53362.5|53410.5|53360.5|53412.5|53362.5|53410.5|53360.5|2
1611072750000|2021-01-19 16:12:30|53418.5|53368.5|53425.5|53375.5|53428.5|53378.5|53418.5|53368.5|5
1611072760000|2021-01-19 16:12:40|53428.5|53378.5|53425.5|53375.5|53428.5|53378.5|53420.5|53370.5|5
1611072770000|2021-01-19 16:12:50|53422|53372|53410.5|53360.5|53422|53372|53410.5|53360.5|4
1611072780000|2021-01-19 16:13:00|53408|53358|53410.5|53360.5|53412.5|53362.5|53408|53358|4
1611072790000|2021-01-19 16:13:10|53412.5|53362.5|53418.5|53368.5|53418.5|53368.5|53412.5|53362.5|7
1611072800000|2021-01-19 16:13:20|53420.5|53370.5|53420.5|53370.5|53422|53372|53415.5|53365.5|6
1611072810000|2021-01-19 16:13:30|53418|53368|53418|53368|53418|53368|53418|53368|1
1611072820000|2021-01-19 16:13:40|53420.5|53370.5|53415.5|53365.5|53420.5|53370.5|53415.5|53365.5|3
1611072830000|2021-01-19 16:13:50|53410.5|53360.5|53410.5|53360.5|53415.5|53365.5|53408.5|53358.5|5
1611072840000|2021-01-19 16:14:00|53415.5|53365.5|53410.5|53360.5|53420.5|53370.5|53410.5|53360.5|4
1611072850000|2021-01-19 16:14:10|53415.5|53365.5|53415.5|53365.5|53415.5|53365.5|53415.5|53365.5|1
1611072860000|2021-01-19 16:14:20|53420.5|53370.5|53422.5|53372.5|53425.5|53375.5|53420.5|53370.5|3
1611072870000|2021-01-19 16:14:30|53420.5|53370.5|53418|53368|53420.5|53370.5|53418|53368|4
1611072880000|2021-01-19 16:14:40|53422.5|53372.5|53415.5|53365.5|53422.5|53372.5|53415.5|53365.5|2
1611072890000|2021-01-19 16:14:50|53412.5|53362.5|53418|53368|53420.5|53370.5|53412.5|53362.5|4
1611072900000|2021-01-19 16:15:00|53420.5|53370.5|53415.5|53365.5|53420.5|53370.5|53410.5|53360.5|8
1611072910000|2021-01-19 16:15:10|53418.5|53368.5|53420.5|53370.5|53420.5|53370.5|53418.5|53368.5|4
1611072920000|2021-01-19 16:15:20|53418.5|53368.5|53410.5|53360.5|53418.5|53368.5|53410.5|53360.5|4
1611072930000|2021-01-19 16:15:30|53408|53358|53410.5|53360.5|53410.5|53360.5|53408|53358|2
1611072940000|2021-01-19 16:15:40|53412|53362|53425.5|53375.5|53425.5|53375.5|53410.5|53360.5|5
1611072950000|2021-01-19 16:15:50|53428.5|53378.5|53428.5|53378.5|53428.5|53378.5|53425.5|53375.5|3
1611072960000|2021-01-19 16:16:00|53425.5|53375.5|53422.5|53372.5|53425.5|53375.5|53422.5|53372.5|2
1611072970000|2021-01-19 16:16:10|53425.5|53375.5|53418|53368|53428.5|53378.5|53412.5|53362.5|7
1611072980000|2021-01-19 16:16:20|53420.5|53370.5|53415.5|53365.5|53420.5|53370.5|53410.5|53360.5|7
1611073000000|2021-01-19 16:16:40|53420.5|53370.5|53420.5|53370.5|53420.5|53370.5|53418.5|53368.5|3
1611073010000|2021-01-19 16:16:50|53425.5|53375.5|53420.5|53370.5|53425.5|53375.5|53420.5|53370.5|2
1611073020000|2021-01-19 16:17:00|53422.5|53372.5|53430.5|53380.5|53430.5|53380.5|53422.5|53372.5|5
1611073030000|2021-01-19 16:17:10|53432.5|53382.5|53430.5|53380.5|53432.5|53382.5|53430.5|53380.5|2
1611073040000|2021-01-19 16:17:20|53432.5|53382.5|53440.5|53390.5|53440.5|53390.5|53432.5|53382.5|5
1611073050000|2021-01-19 16:17:30|53442.5|53392.5|53452|53402|53472.5|53422.5|53440.9|53390.9|11
1611073060000|2021-01-19 16:17:40|53455.5|53405.5|53470.5|53420.5|53478.5|53428.5|53455.5|53405.5|5
1611073070000|2021-01-19 16:17:50|53462.5|53412.5|53465.5|53415.5|53468|53418|53450.5|53400.5|7
1611073080000|2021-01-19 16:18:00|53455.5|53405.5|53450.5|53400.5|53455.5|53405.5|53450.5|53400.5|2
1611073090000|2021-01-19 16:18:10|53452.5|53402.5|53450.5|53400.5|53455.5|53405.5|53450.5|53400.5|5
1611073100000|2021-01-19 16:18:20|53452.5|53402.5|53465.5|53415.5|53465.5|53415.5|53450.5|53400.5|4
1611073110000|2021-01-19 16:18:30|53468|53418|53478.5|53428.5|53478.5|53428.5|53462.5|53412.5|9
1611073120000|2021-01-19 16:18:40|53480.5|53430.5|53482.5|53432.5|53485.5|53435.5|53480.5|53430.5|5
1611073130000|2021-01-19 16:18:50|53485.5|53435.5|53478.5|53428.5|53488.5|53438.5|53475.5|53425.5|9
1611073140000|2021-01-19 16:19:00|53480.5|53430.5|53485.5|53435.5|53485.5|53435.5|53480.5|53430.5|4
1611073150000|2021-01-19 16:19:10|53488|53438|53485.5|53435.5|53490.5|53440.5|53485.5|53435.5|7
1611073160000|2021-01-19 16:19:20|53502.5|53452.5|53512.5|53462.5|53512.5|53462.5|53502.5|53452.5|9
1611073170000|2021-01-19 16:19:30|53515.5|53465.5|53520.5|53470.5|53522.5|53472.5|53512.5|53462.5|7
1611073180000|2021-01-19 16:19:40|53518.5|53468.5|53520.5|53470.5|53520.5|53470.5|53518.5|53468.5|2
1611073190000|2021-01-19 16:19:50|53522.5|53472.5|53515.5|53465.5|53522.5|53472.5|53515.5|53465.5|4
1611073200000|2021-01-19 16:20:00|53510.5|53460.5|53515.5|53465.5|53515.5|53465.5|53510.5|53460.5|7
1611073210000|2021-01-19 16:20:10|53518.5|53468.5|53525.5|53475.5|53525.5|53475.5|53515.5|53465.5|6
1611073220000|2021-01-19 16:20:20|53528.5|53478.5|53535.5|53485.5|53535.5|53485.5|53528.5|53478.5|4
1611073230000|2021-01-19 16:20:30|53538.5|53488.5|53535.5|53485.5|53538.5|53488.5|53532.5|53482.5|4
1611073240000|2021-01-19 16:20:40|53542.5|53492.5|53542.5|53492.5|53548.5|53498.5|53542.5|53492.5|7
1611073250000|2021-01-19 16:20:50|53545.5|53495.5|53548.5|53498.5|53548.5|53498.5|53540.5|53490.5|6
1611073260000|2021-01-19 16:21:00|53545.5|53495.5|53545.5|53495.5|53550.5|53500.5|53540.5|53490.5|11
1611073270000|2021-01-19 16:21:10|53542|53492|53515.5|53465.5|53542|53492|53510.5|53460.5|8
1611073280000|2021-01-19 16:21:20|53512|53462|53500.5|53450.5|53512|53462|53500.5|53450.5|3
1611073290000|2021-01-19 16:21:30|53498|53448|53480.5|53430.5|53498|53448|53478|53428|9
1611073300000|2021-01-19 16:21:40|53482.5|53432.5|53490.5|53440.5|53495.5|53445.5|53482.5|53432.5|7
1611073310000|2021-01-19 16:21:50|53495.5|53445.5|53495.5|53445.5|53505.5|53455.5|53490.5|53440.5|5
1611073320000|2021-01-19 16:22:00|53492.5|53442.5|53478.5|53428.5|53492.5|53442.5|53468.5|53418.5|9
1611073330000|2021-01-19 16:22:10|53475.5|53425.5|53478.5|53428.5|53480.5|53430.5|53470.5|53420.5|6
1611073340000|2021-01-19 16:22:20|53470.5|53420.5|53472.5|53422.5|53475.5|53425.5|53468.5|53418.5|10
1611073350000|2021-01-19 16:22:30|53475.5|53425.5|53468.5|53418.5|53478.5|53428.5|53468.5|53418.5|4
1611073360000|2021-01-19 16:22:40|53470.5|53420.5|53490.5|53440.5|53490.5|53440.5|53470.5|53420.5|7
1611073370000|2021-01-19 16:22:50|53485.5|53435.5|53490.5|53440.5|53492.5|53442.5|53485.5|53435.5|6
1611073380000|2021-01-19 16:23:00|53492.5|53442.5|53505.5|53455.5|53508.5|53458.5|53492.5|53442.5|7
1611073390000|2021-01-19 16:23:10|53502.5|53452.5|53490.5|53440.5|53502.5|53452.5|53490.5|53440.5|2
1611073400000|2021-01-19 16:23:20|53495.5|53445.5|53492.5|53442.5|53495.5|53445.5|53490.5|53440.5|5
1611073410000|2021-01-19 16:23:30|53495.5|53445.5|53498.5|53448.5|53498.5|53448.5|53495.5|53445.5|2
1611073420000|2021-01-19 16:23:40|53495.5|53445.5|53485.5|53435.5|53495.5|53445.5|53485.5|53435.5|5
1611073430000|2021-01-19 16:23:50|53488.5|53438.5|53485.5|53435.5|53488.5|53438.5|53485.5|53435.5|2
1611073440000|2021-01-19 16:24:00|53488.5|53438.5|53488|53438|53492.5|53442.5|53488|53438|5
1611073450000|2021-01-19 16:24:10|53485.5|53435.5|53470.5|53420.5|53485.5|53435.5|53465.5|53415.5|8
1611073460000|2021-01-19 16:24:20|53472.5|53422.5|53475.5|53425.5|53475.5|53425.5|53472|53422|4
1611073470000|2021-01-19 16:24:30|53478.5|53428.5|53475.5|53425.5|53490.5|53440.5|53472.5|53400.5|8
1611073480000|2021-01-19 16:24:40|53472.5|53422.5|53468.5|53418.5|53475.5|53425.5|53468.5|53418.5|5
1611073490000|2021-01-19 16:24:50|53460.5|53410.5|53482.5|53432.5|53482.5|53432.5|53460.5|53410.5|9
1611073500000|2021-01-19 16:25:00|53485.5|53435.5|53495.5|53445.5|53495.5|53445.5|53485.5|53435.5|7
1611073510000|2021-01-19 16:25:10|53492.5|53442.5|53480.5|53430.5|53492.5|53442.5|53480.5|53430.5|6
1611073520000|2021-01-19 16:25:20|53478.5|53428.5|53480.5|53430.5|53480.5|53430.5|53475.5|53425.5|5
1611073530000|2021-01-19 16:25:30|53482.5|53432.5|53485.5|53435.5|53488.5|53438.5|53482.5|53432.5|3
1611073540000|2021-01-19 16:25:40|53482.5|53432.5|53482|53432|53482.5|53432.5|53480.5|53430.5|3
1611073550000|2021-01-19 16:25:50|53485.5|53435.5|53500.5|53450.5|53505.5|53455.5|53485.5|53435.5|6
1611073560000|2021-01-19 16:26:00|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|53498.5|53448.5|6
1611073570000|2021-01-19 16:26:10|53508.5|53458.5|53502|53452|53510.5|53460.5|53502|53452|5
1611073580000|2021-01-19 16:26:20|53505.5|53455.5|53502.5|53452.5|53505.5|53455.5|53502.5|53452.5|2
1611073590000|2021-01-19 16:26:30|53500.5|53450.5|53490.5|53440.5|53500.5|53450.5|53490.5|53440.5|5
1611073610000|2021-01-19 16:26:50|53488.5|53438.5|53470.5|53420.5|53488.5|53438.5|53470.5|53420.5|6
1611073620000|2021-01-19 16:27:00|53472.5|53422.5|53472.5|53422.5|53472.5|53422.5|53468.5|53418.5|3
1611073630000|2021-01-19 16:27:10|53470.5|53420.5|53465.5|53415.5|53470.5|53420.5|53465.5|53415.5|4
1611073640000|2021-01-19 16:27:20|53462|53412|53458.5|53408.5|53462|53412|53458.5|53408.5|5
1611073650000|2021-01-19 16:27:30|53460.5|53410.5|53458.5|53408.5|53460.5|53410.5|53458.5|53408.5|2
1611073660000|2021-01-19 16:27:40|53455.5|53405.5|53460.5|53410.5|53460.5|53410.5|53442.5|53392.5|8
1611073670000|2021-01-19 16:27:50|53455.5|53405.5|53462.5|53412.5|53462.5|53412.5|53450.5|53400.5|5
1611073680000|2021-01-19 16:28:00|53465.5|53415.5|53465.5|53415.5|53468|53418|53460.5|53410.5|7
1611073690000|2021-01-19 16:28:10|53462|53412|53462|53412|53462|53412|53462|53412|1
1611073700000|2021-01-19 16:28:20|53465.5|53415.5|53472|53422|53472|53422|53460.5|53410.5|9
1611073710000|2021-01-19 16:28:30|53475.5|53425.5|53485.5|53435.5|53485.5|53435.5|53475.5|53425.5|3
1611073720000|2021-01-19 16:28:40|53488.5|53438.5|53490.5|53440.5|53490.5|53440.5|53485.5|53435.5|3
1611073730000|2021-01-19 16:28:50|53485.5|53435.5|53485.5|53435.5|53490.5|53440.5|53485.5|53435.5|4
1611073750000|2021-01-19 16:29:10|53488.5|53438.5|53485.5|53435.5|53488.5|53438.5|53485.5|53435.5|2
1611073760000|2021-01-19 16:29:20|53490.5|53440.5|53485.5|53435.5|53490.5|53440.5|53485.5|53435.5|2
1611073770000|2021-01-19 16:29:30|53482|53432|53485.5|53435.5|53485.5|53435.5|53482|53432|2
1611073790000|2021-01-19 16:29:50|53488.5|53438.5|53485.5|53435.5|53488.5|53438.5|53485.5|53435.5|2
1611073800000|2021-01-19 16:30:00|53482.5|53432.5|53482.5|53432.5|53485.5|53435.5|53482.5|53432.5|3
1611073810000|2021-01-19 16:30:10|53485.5|53435.5|53488.5|53438.5|53490.5|53440.5|53485.5|53435.5|4
1611073820000|2021-01-19 16:30:20|53490.5|53440.5|53488.5|53438.5|53490.5|53440.5|53488.5|53438.5|2
1611073830000|2021-01-19 16:30:30|53485.5|53435.5|53478.5|53428.5|53485.5|53435.5|53478.5|53428.5|5
1611073840000|2021-01-19 16:30:40|53470.5|53420.5|53472.5|53422.5|53472.5|53422.5|53468|53418|4
1611073850000|2021-01-19 16:30:50|53470.5|53420.5|53472.5|53422.5|53475.5|53425.5|53470.5|53420.5|4
1611073860000|2021-01-19 16:31:00|53475.5|53425.5|53452.5|53402.5|53477|53425.5|53452.5|53397|6
1611073870000|2021-01-19 16:31:10|53450.5|53400.5|53455.5|53405.5|53455.5|53405.5|53445.5|53395.5|6
1611073880000|2021-01-19 16:31:20|53452|53402|53455.5|53405.5|53458.5|53408.5|53450.5|53400.5|9
1611073890000|2021-01-19 16:31:30|53460.5|53410.5|53460.5|53410.5|53460.5|53410.5|53460.5|53410.5|1
1611073900000|2021-01-19 16:31:40|53458.5|53408.5|53462.5|53412.5|53468.5|53418.5|53458.5|53408.5|6
1611073910000|2021-01-19 16:31:50|53465.5|53415.5|53470.5|53420.5|53470.5|53420.5|53465.5|53415.5|5
1611073920000|2021-01-19 16:32:00|53475.5|53425.5|53482|53432|53485.5|53435.5|53475.5|53425.5|5
1611073930000|2021-01-19 16:32:10|53485.5|53435.5|53480.5|53430.5|53485.5|53435.5|53480.5|53430.5|3
1611073950000|2021-01-19 16:32:30|53485.5|53435.5|53485.5|53435.5|53485.5|53435.5|53485.5|53435.5|1
1611073960000|2021-01-19 16:32:40|53480.5|53430.5|53475.5|53425.5|53480.5|53430.5|53470.5|53420.5|6
1611073970000|2021-01-19 16:32:50|53478.5|53428.5|53480.5|53430.5|53480.5|53430.5|53478.5|53428.5|2
1611073980000|2021-01-19 16:33:00|53482|53432|53480.5|53430.5|53485.5|53435.5|53480.5|53430.5|4
1611073990000|2021-01-19 16:33:10|53478.5|53428.5|53485.5|53435.5|53485.5|53435.5|53478.5|53428.5|2
1611074030000|2021-01-19 16:33:50|53480.5|53430.5|53485.5|53435.5|53485.5|53435.5|53475.5|53425.5|6
1611074040000|2021-01-19 16:34:00|53488.5|53438.5|53510.5|53460.5|53510.5|53460.5|53488.5|53438.5|7
1611074050000|2021-01-19 16:34:10|53512.5|53462.5|53510.5|53460.5|53512.5|53462.5|53510.5|53460.5|4
1611074060000|2021-01-19 16:34:20|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|53500.5|53450.5|3
1611074070000|2021-01-19 16:34:30|53502.5|53452.5|53498|53448|53502.5|53452.5|53495.5|53445.5|7
1611074080000|2021-01-19 16:34:40|53505.5|53455.5|53465.5|53415.5|53505.5|53455.5|53462.5|53412.5|8
1611074090000|2021-01-19 16:34:50|53468.5|53418.5|53465.5|53415.5|53470.5|53420.5|53462.5|53412.5|8
1611074100000|2021-01-19 16:35:00|53468.5|53418.5|53472|53422|53478.5|53428.5|53468.5|53418.5|7
1611074110000|2021-01-19 16:35:10|53475.5|53425.5|53475.5|53425.5|53475.5|53425.5|53465.5|53415.5|5
1611074130000|2021-01-19 16:35:30|53472|53422|53465.5|53415.5|53472|53422|53465.5|53415.5|3
1611074140000|2021-01-19 16:35:40|53462|53412|53455.5|53405.5|53465.5|53415.5|53455.5|53405.5|5
1611074150000|2021-01-19 16:35:50|53452|53402|53465.5|53415.5|53465.5|53415.5|53452|53402|2
1611074160000|2021-01-19 16:36:00|53462.5|53412.5|53455.5|53405.5|53465.5|53415.5|53455.5|53405.5|4
1611074170000|2021-01-19 16:36:10|53460.5|53410.5|53432|53382|53460.5|53410.5|53432|53382|7
1611074180000|2021-01-19 16:36:20|53435.5|53385.5|53430.5|53380.5|53438|53388|53428|53378|4
1611074190000|2021-01-19 16:36:30|53425.5|53375.5|53422.5|53372.5|53430.5|53380.5|53420.5|53370.5|6
1611074200000|2021-01-19 16:36:40|53425.5|53375.5|53422.5|53372.5|53425.5|53375.5|53422.5|53372.5|2
1611074210000|2021-01-19 16:36:50|53425.5|53375.5|53415.5|53365.5|53425.5|53375.5|53412.5|53362.5|5
1611074220000|2021-01-19 16:37:00|53418.5|53368.5|53420.5|53370.5|53425.5|53375.5|53418.5|53368.5|6
1611074230000|2021-01-19 16:37:10|53425.5|53375.5|53425.5|53375.5|53425.5|53375.5|53420.5|53370.5|3
1611074240000|2021-01-19 16:37:20|53428.5|53378.5|53425.5|53375.5|53428.5|53378.5|53425.5|53375.5|3
1611074250000|2021-01-19 16:37:30|53422|53372|53420.5|53370.5|53422|53372|53420.5|53370.5|2
1611074260000|2021-01-19 16:37:40|53410.5|53360.5|53418.5|53368.5|53418.5|53368.5|53410.5|53360.5|2
1611074270000|2021-01-19 16:37:50|53420.5|53370.5|53420.5|53370.5|53420.5|53370.5|53420.5|53370.5|1
1611074280000|2021-01-19 16:38:00|53418|53368|53420.5|53370.5|53420.5|53370.5|53418|53368|2
1611074290000|2021-01-19 16:38:10|53418|53368|53415.5|53365.5|53420.5|53370.5|53410.5|53360.5|7
1611074300000|2021-01-19 16:38:20|53418|53368|53410.5|53360.5|53420.5|53370.5|53408.5|53358.5|10
1611074310000|2021-01-19 16:38:30|53412.5|53362.5|53410.5|53360.5|53415.5|53365.5|53410.5|53360.5|5
1611074320000|2021-01-19 16:38:40|53403.3|53353.3|53390.5|53340.5|53403.3|53353.3|53390.5|53340.5|2
1611074330000|2021-01-19 16:38:50|53395.5|53345.5|53395.5|53345.5|53395.5|53345.5|53390.5|53340.5|8
1611074340000|2021-01-19 16:39:00|53392.5|53342.5|53410.5|53360.5|53410.5|53360.5|53392.5|53342.5|3
1611074350000|2021-01-19 16:39:10|53412.5|53362.5|53412.5|53362.5|53415.5|53365.5|53410.5|53360.5|5
1611074360000|2021-01-19 16:39:20|53415.5|53365.5|53418|53368|53422.5|53372.5|53415.5|53365.5|5
1611074370000|2021-01-19 16:39:30|53415.5|53365.5|53400.5|53350.5|53415.5|53365.5|53400.5|53350.5|5
1611074380000|2021-01-19 16:39:40|53398.5|53348.5|53408.5|53358.5|53408.5|53358.5|53395.5|53345.5|7
1611074390000|2021-01-19 16:39:50|53400.5|53350.5|53405.5|53355.5|53405.5|53355.5|53400.5|53350.5|5
1611074400000|2021-01-19 16:40:00|53408.5|53358.5|53400.5|53350.5|53408.5|53358.5|53400.5|53350.5|4
1611074410000|2021-01-19 16:40:10|53402|53352|53438.5|53388.5|53438.5|53388.5|53402|53352|10
1611074420000|2021-01-19 16:40:20|53440.5|53390.5|53440.5|53390.5|53440.5|53390.5|53438.5|53388.5|3
1611074430000|2021-01-19 16:40:30|53438.5|53388.5|53435.5|53385.5|53440.5|53390.5|53435.5|53385.5|3
1611074450000|2021-01-19 16:40:50|53438.5|53388.5|53468.5|53418.5|53468.5|53418.5|53438.5|53388.5|6
1611074460000|2021-01-19 16:41:00|53465.5|53415.5|53465.5|53415.5|53465.5|53415.5|53450.5|53400.5|10
1611074470000|2021-01-19 16:41:10|53468.5|53418.5|53470.5|53420.5|53475.5|53425.5|53468.5|53418.5|8
1611074480000|2021-01-19 16:41:20|53472|53422|53485.5|53435.5|53490.5|53440.5|53472|53422|8
1611074490000|2021-01-19 16:41:30|53482|53432|53485.5|53435.5|53488|53438|53475.5|53425.5|9
1611074500000|2021-01-19 16:41:40|53488.5|53438.5|53495.5|53445.5|53505.5|53455.5|53485.5|53435.5|10
1611074510000|2021-01-19 16:41:50|53498.5|53448.5|53492.5|53442.5|53498.5|53448.5|53490.5|53440.5|5
1611074520000|2021-01-19 16:42:00|53495.5|53445.5|53492.5|53442.5|53495.5|53445.5|53490.5|53440.5|6
1611074530000|2021-01-19 16:42:10|53495.5|53445.5|53490.5|53440.5|53495.5|53445.5|53490.5|53440.5|2
1611074540000|2021-01-19 16:42:20|53492.5|53442.5|53470.5|53420.5|53492.5|53442.5|53470.5|53420.5|8
1611074550000|2021-01-19 16:42:30|53465.5|53415.5|53460.5|53410.5|53465.5|53415.5|53460.5|53410.5|4
1611074560000|2021-01-19 16:42:40|53485.7|53405.7|53470.5|53420.5|53487|53420.5|53470.5|53405.7|3
1611074570000|2021-01-19 16:42:50|53475.5|53425.5|53478.5|53428.5|53478.5|53428.5|53475.5|53425.5|2
1611074580000|2021-01-19 16:43:00|53475.5|53425.5|53460.5|53410.5|53475.5|53425.5|53460.5|53410.5|6
1611074600000|2021-01-19 16:43:20|53452.4|53402.4|53440.5|53390.5|53452.4|53402.4|53435.5|53385.5|10
1611074610000|2021-01-19 16:43:30|53438|53388|53450.5|53400.5|53450.5|53400.5|53438|53388|4
1611074620000|2021-01-19 16:43:40|53445.5|53395.5|53445.5|53395.5|53445.5|53395.5|53445.5|53395.5|1
1611074630000|2021-01-19 16:43:50|53448.5|53398.5|53448.5|53398.5|53448.5|53398.5|53448.5|53398.5|1
1611074650000|2021-01-19 16:44:10|53450.5|53400.5|53445.5|53395.5|53450.5|53400.5|53445.5|53395.5|2
1611074670000|2021-01-19 16:44:30|53442.5|53392.5|53430.5|53380.5|53442.5|53392.5|53430.5|53380.5|6
1611074680000|2021-01-19 16:44:40|53432.5|53382.5|53430.5|53380.5|53435.5|53385.5|53430.5|53380.5|5
1611074690000|2021-01-19 16:44:50|53428.5|53378.5|53425.5|53375.5|53428.5|53378.5|53425.5|53375.5|2
1611074700000|2021-01-19 16:45:00|53435.5|53385.5|53440.5|53390.5|53445.5|53395.5|53435.5|53385.5|7
1611074720000|2021-01-19 16:45:20|53438.5|53388.5|53440.5|53390.5|53440.5|53390.5|53435.5|53385.5|4
1611074730000|2021-01-19 16:45:30|53438.5|53388.5|53435.5|53385.5|53438.5|53388.5|53435.5|53385.5|2
1611074740000|2021-01-19 16:45:40|53438.5|53388.5|53432.5|53382.5|53438.5|53388.5|53432.5|53382.5|3
1611074750000|2021-01-19 16:45:50|53430.5|53380.5|53425.5|53375.5|53430.5|53380.5|53422.5|53372.5|5
1611074760000|2021-01-19 16:46:00|53422.5|53372.5|53410.5|53360.5|53422.5|53372.5|53405.5|53355.5|11
1611074770000|2021-01-19 16:46:10|53415.5|53365.5|53410.5|53360.5|53415.5|53365.5|53410.5|53360.5|3
1611074780000|2021-01-19 16:46:20|53412.5|53362.5|53415.5|53365.5|53420.5|53370.5|53412.5|53362.5|5
1611074800000|2021-01-19 16:46:40|53418|53368|53415.5|53365.5|53420.5|53370.5|53415.5|53365.5|4
1611074810000|2021-01-19 16:46:50|53412|53362|53412|53362|53415.5|53365.5|53412|53362|3
1611074820000|2021-01-19 16:47:00|53408.5|53358.5|53405.5|53355.5|53410.5|53360.5|53402.5|53352.5|9
1611074830000|2021-01-19 16:47:10|53408.5|53358.5|53410.5|53360.5|53410.5|53360.5|53408.5|53358.5|2
1611074840000|2021-01-19 16:47:20|53415.5|53365.5|53410.5|53360.5|53415.5|53365.5|53405.5|53355.5|6
1611074850000|2021-01-19 16:47:30|53412.5|53362.5|53422.5|53372.5|53422.5|53372.5|53410.5|53360.5|5
1611074860000|2021-01-19 16:47:40|53425.5|53375.5|53420.5|53370.5|53425.5|53375.5|53420.5|53370.5|3
1611074870000|2021-01-19 16:47:50|53418|53368|53405.5|53355.5|53418|53368|53405.5|53355.5|3
1611074880000|2021-01-19 16:48:00|53402.5|53352.5|53405.5|53355.5|53408.5|53358.5|53402.5|53352.5|4
1611074910000|2021-01-19 16:48:30|53402.5|53352.5|53412.5|53362.5|53412.5|53362.5|53402.5|53352.5|4
1611074920000|2021-01-19 16:48:40|53410.5|53360.5|53412.5|53362.5|53412.5|53362.5|53408.5|53358.5|4
1611074930000|2021-01-19 16:48:50|53410.5|53360.5|53410.5|53360.5|53410.5|53360.5|53410.5|53360.5|1
1611074940000|2021-01-19 16:49:00|53412.5|53362.5|53412.5|53362.5|53412.5|53362.5|53412.5|53362.5|1
1611074950000|2021-01-19 16:49:10|53410.5|53360.5|53400.5|53350.5|53410.5|53360.5|53400.5|53350.5|4
1611074960000|2021-01-19 16:49:20|53402.5|53352.5|53418|53368|53420.5|53370.5|53402.5|53352.5|5
1611074970000|2021-01-19 16:49:30|53415.5|53365.5|53420.5|53370.5|53425.5|53375.5|53415.5|53365.5|5
1611074990000|2021-01-19 16:49:50|53422.5|53372.5|53420.5|53370.5|53422.5|53372.5|53420.5|53370.5|2
1611075000000|2021-01-19 16:50:00|53422|53372|53425.5|53375.5|53425.5|53375.5|53422|53372|2
1611075010000|2021-01-19 16:50:10|53422.5|53372.5|53415.5|53365.5|53422.5|53372.5|53415.5|53365.5|4
1611075020000|2021-01-19 16:50:20|53418.5|53368.5|53418.5|53368.5|53420.5|53370.5|53415.5|53365.5|5
1611075030000|2021-01-19 16:50:30|53420.5|53370.5|53440.5|53390.5|53440.5|53390.5|53415.5|53365.5|7
1611075040000|2021-01-19 16:50:40|53442.5|53392.5|53465.5|53415.5|53465.5|53415.5|53442|53392|6
1611075050000|2021-01-19 16:50:50|53458.5|53408.5|53445.5|53395.5|53458.5|53408.5|53445.5|53395.5|6
1611075060000|2021-01-19 16:51:00|53442.5|53392.5|53438.5|53388.5|53442.5|53392.5|53435.5|53385.5|4
1611075070000|2021-01-19 16:51:10|53440.5|53390.5|53430.5|53380.5|53440.5|53390.5|53430.5|53380.5|4
1611075080000|2021-01-19 16:51:20|53428.5|53378.5|53430.5|53380.5|53430.5|53380.5|53425.5|53375.5|6
1611075090000|2021-01-19 16:51:30|53425.5|53375.5|53420.5|53370.5|53435.5|53385.5|53420.5|53370.5|6
1611075100000|2021-01-19 16:51:40|53418|53368|53420.5|53370.5|53420.5|53370.5|53418|53368|2
1611075110000|2021-01-19 16:51:50|53418.5|53368.5|53415.5|53365.5|53418.5|53368.5|53412.5|53362.5|6
1611075120000|2021-01-19 16:52:00|53418.5|53368.5|53420.5|53370.5|53420.5|53370.5|53418.5|53368.5|2
1611075130000|2021-01-19 16:52:10|53418.5|53368.5|53408.5|53358.5|53418.5|53368.5|53408.5|53358.5|4
1611075140000|2021-01-19 16:52:20|53402|53352|53410.5|53360.5|53410.5|53360.5|53390.5|53340.5|9
1611075150000|2021-01-19 16:52:30|53405.4|53355.4|53402.5|53352.5|53407.9|53357.9|53390.5|53340.5|7
1611075160000|2021-01-19 16:52:40|53405.5|53355.5|53410.5|53360.5|53410.5|53360.5|53405.5|53355.5|2
1611075170000|2021-01-19 16:52:50|53408|53358|53410.5|53360.5|53410.5|53360.5|53408|53358|2
1611075180000|2021-01-19 16:53:00|53402.5|53352.5|53395.5|53345.5|53402.5|53352.5|53395.5|53345.5|2
1611075190000|2021-01-19 16:53:10|53398|53348|53410.5|53360.5|53410.5|53360.5|53395.5|53345.5|5
1611075200000|2021-01-19 16:53:20|53405.5|53355.5|53410.5|53360.5|53410.5|53360.5|53405.5|53355.5|2
1611075210000|2021-01-19 16:53:30|53412.5|53362.5|53412.5|53362.5|53412.5|53362.5|53410.5|53360.5|3
1611075220000|2021-01-19 16:53:40|53415.5|53365.5|53415.5|53365.5|53415.5|53365.5|53415.5|53365.5|1
1611075230000|2021-01-19 16:53:50|53412.5|53362.5|53415.5|53365.5|53415.5|53365.5|53410.5|53360.5|4
1611075240000|2021-01-19 16:54:00|53418.5|53368.5|53405.5|53355.5|53420.5|53370.5|53405.5|53355.5|5
1611075250000|2021-01-19 16:54:10|53408.5|53358.5|53390.5|53340.5|53410.5|53360.5|53390.5|53340.5|6
1611075260000|2021-01-19 16:54:20|53400.5|53350.5|53390.5|53340.5|53400.5|53350.5|53390.5|53340.5|3
1611075270000|2021-01-19 16:54:30|53388.5|53338.5|53390.5|53340.5|53390.5|53340.5|53388.5|53338.5|2
1611075280000|2021-01-19 16:54:40|53388.5|53338.5|53385.5|53335.5|53388.5|53338.5|53385.5|53335.5|4
1611075290000|2021-01-19 16:54:50|53382|53332|53370.5|53320.5|53382|53332|53370.5|53320.5|6
1611075300000|2021-01-19 16:55:00|53360|53310|53388|53338|53388|53338|53360|53310|6
1611075310000|2021-01-19 16:55:10|53395.5|53345.5|53388|53338|53395.5|53345.5|53385.5|53335.5|3
1611075320000|2021-01-19 16:55:20|53390.5|53340.5|53405.5|53355.5|53408|53358|53390.5|53340.5|6
1611075330000|2021-01-19 16:55:30|53408.5|53358.5|53418.5|53368.5|53418.5|53368.5|53408.5|53358.5|5
1611075340000|2021-01-19 16:55:40|53410.5|53360.5|53405.5|53355.5|53410.5|53360.5|53402.5|53352.5|6
1611075370000|2021-01-19 16:56:10|53408.5|53358.5|53410.5|53360.5|53410.5|53360.5|53408.5|53358.5|2
1611075380000|2021-01-19 16:56:20|53408.5|53358.5|53415.5|53365.5|53415.5|53365.5|53408.5|53358.5|4
1611075390000|2021-01-19 16:56:30|53412.5|53362.5|53412.5|53362.5|53412.5|53362.5|53410.5|53360.5|3
1611075400000|2021-01-19 16:56:40|53410.5|53360.5|53412.5|53362.5|53412.5|53362.5|53410.5|53360.5|2
1611075410000|2021-01-19 16:56:50|53410.5|53360.5|53412.5|53362.5|53412.5|53362.5|53410.5|53360.5|2
1611075420000|2021-01-19 16:57:00|53410.5|53360.5|53415.5|53365.5|53415.5|53365.5|53410.5|53360.5|2
1611075430000|2021-01-19 16:57:10|53418|53368|53420.5|53370.5|53425.5|53375.5|53418|53368|3
1611075440000|2021-01-19 16:57:20|53418|53368|53420.5|53370.5|53420.5|53370.5|53418|53368|2
1611075450000|2021-01-19 16:57:30|53418|53368|53418|53368|53418|53368|53418|53368|1
1611075460000|2021-01-19 16:57:40|53420.5|53370.5|53420.5|53370.5|53420.5|53370.5|53420.5|53370.5|1
1611075470000|2021-01-19 16:57:50|53415.5|53365.5|53415.5|53365.5|53415.5|53365.5|53415.5|53365.5|1
1611075480000|2021-01-19 16:58:00|53414.5|53364.5|53409.5|53359.5|53414.5|53364.5|53401.5|53351.5|11
1611075490000|2021-01-19 16:58:10|53407|53357|53409.5|53359.5|53409.5|53359.5|53404.5|53354.5|4
1611075500000|2021-01-19 16:58:20|53404.5|53354.5|53404.5|53354.5|53404.5|53354.5|53401.5|53351.5|3
1611075510000|2021-01-19 16:58:30|53407.5|53357.5|53419.5|53369.5|53419.5|53369.5|53407.5|53357.5|5
1611075520000|2021-01-19 16:58:40|53421.5|53371.5|53417.5|53367.5|53421.5|53371.5|53417.5|53367.5|3
1611075530000|2021-01-19 16:58:50|53419.5|53369.5|53421.5|53371.5|53421.5|53371.5|53419.5|53369.5|2
1611075540000|2021-01-19 16:59:00|53424.5|53374.5|53409.5|53359.5|53424.5|53374.5|53409.5|53359.5|8
1611075550000|2021-01-19 16:59:10|53411.5|53361.5|53419.5|53369.5|53419.5|53369.5|53411.5|53361.5|4
1611075560000|2021-01-19 16:59:20|53411.5|53361.5|53419.5|53369.5|53419.5|53369.5|53411.5|53361.5|2
1611075570000|2021-01-19 16:59:30|53417|53367|53419.5|53369.5|53419.5|53369.5|53417|53367|4
1611075580000|2021-01-19 16:59:40|53417.5|53367.5|53419.5|53369.5|53419.5|53369.5|53417.5|53367.5|2
1611075590000|2021-01-19 16:59:50|53417.5|53367.5|53424.5|53374.5|53424.5|53374.5|53417.5|53367.5|2
1611075600000|2021-01-19 17:00:00|53421.5|53371.5|53441.5|53391.5|53441.5|53391.5|53421.5|53371.5|8
1611075610000|2021-01-19 17:00:10|53444.5|53394.5|53439.5|53389.5|53444.5|53394.5|53437.5|53387.5|9
1611075630000|2021-01-19 17:00:30|53437.5|53387.5|53444.5|53394.5|53444.5|53394.5|53437.5|53387.5|3
1611075640000|2021-01-19 17:00:40|53439.5|53389.5|53441.5|53391.5|53441.5|53391.5|53437.5|53387.5|8
1611075650000|2021-01-19 17:00:50|53447.5|53397.5|53439.5|53389.5|53447.5|53397.5|53439.5|53389.5|7
1611075660000|2021-01-19 17:01:00|53429.5|53379.5|53427.5|53377.5|53434.5|53384.5|53427.5|53377.5|8
1611075670000|2021-01-19 17:01:10|53431.5|53381.5|53429.5|53379.5|53431.5|53381.5|53429.5|53379.5|6
1611075680000|2021-01-19 17:01:20|53427.5|53377.5|53439.5|53389.5|53439.5|53389.5|53427.5|53377.5|5
1611075690000|2021-01-19 17:01:30|53441.5|53391.5|53437.5|53387.5|53441.5|53391.5|53437.5|53387.5|3
1611075700000|2021-01-19 17:01:40|53431.5|53381.5|53437.5|53387.5|53437.5|53387.5|53431.5|53381.5|3
1611075710000|2021-01-19 17:01:50|53439.5|53389.5|53431.5|53381.5|53439.5|53389.5|53431.5|53381.5|3
1611075720000|2021-01-19 17:02:00|53434.5|53384.5|53437.5|53387.5|53437.5|53387.5|53434.5|53384.5|2
1611075730000|2021-01-19 17:02:10|53434.5|53384.5|53439.5|53389.5|53441.5|53391.5|53434.5|53384.5|6
1611075740000|2021-01-19 17:02:20|53441.5|53391.5|53439.5|53389.5|53447.5|53397.5|53437.5|53387.5|5
1611075750000|2021-01-19 17:02:30|53441.5|53391.5|53437.5|53387.5|53441.5|53391.5|53437.5|53387.5|3
1611075760000|2021-01-19 17:02:40|53439.5|53389.5|53439.5|53389.5|53439.5|53389.5|53439.5|53389.5|1
1611075770000|2021-01-19 17:02:50|53441.5|53391.5|53441.5|53391.5|53444.5|53394.5|53441.5|53391.5|3
1611075780000|2021-01-19 17:03:00|53444.5|53394.5|53437.5|53387.5|53444.5|53394.5|53437.5|53387.5|4
1611075790000|2021-01-19 17:03:10|53439.5|53389.5|53434.5|53384.5|53439.5|53389.5|53434.5|53384.5|2
1611075800000|2021-01-19 17:03:20|53437.5|53387.5|53431.5|53381.5|53437.5|53387.5|53431.5|53381.5|4
1611075810000|2021-01-19 17:03:30|53429.5|53379.5|53421.5|53371.5|53429.5|53379.5|53417.5|53367.5|7
1611075820000|2021-01-19 17:03:40|53419.5|53369.5|53424.5|53374.5|53424.5|53374.5|53419.5|53369.5|2
1611075830000|2021-01-19 17:03:50|53421|53371|53419.5|53369.5|53421|53371|53411.5|53361.5|5
1611075840000|2021-01-19 17:04:00|53421.5|53371.5|53411.5|53361.5|53421.5|53371.5|53411.5|53361.5|6
1611075850000|2021-01-19 17:04:10|53409.5|53359.5|53414.5|53364.5|53414.5|53364.5|53409.5|53359.5|3
1611075860000|2021-01-19 17:04:20|53411.5|53361.5|53421.5|53371.5|53421.5|53371.5|53407.5|53357.5|7
1611075870000|2021-01-19 17:04:30|53419.5|53369.5|53409.5|53359.5|53419.5|53369.5|53407.5|53357.5|6
1611075880000|2021-01-19 17:04:40|53419.5|53369.5|53409.5|53359.5|53419.5|53369.5|53407.5|53357.5|8
1611075890000|2021-01-19 17:04:50|53411.5|53361.5|53414.5|53364.5|53414.5|53364.5|53407.5|53357.5|3
1611075900000|2021-01-19 17:05:00|53411.5|53361.5|53409.5|53359.5|53417.5|53367.5|53409.5|53359.5|5
1611075910000|2021-01-19 17:05:10|53411.5|53361.5|53409.5|53359.5|53414.5|53364.5|53407.5|53357.5|4
1611075920000|2021-01-19 17:05:20|53407.5|53357.5|53411.5|53361.5|53414.5|53364.5|53407.5|53357.5|10
1611075930000|2021-01-19 17:05:30|53409.5|53359.5|53404.5|53354.5|53409.5|53359.5|53404.5|53354.5|5
1611075940000|2021-01-19 17:05:40|53401.5|53351.5|53401.5|53351.5|53409.5|53359.5|53401.5|53351.5|5
1611075950000|2021-01-19 17:05:50|53404.5|53354.5|53401.5|53351.5|53409.5|53359.5|53399.5|53349.5|7
1611075960000|2021-01-19 17:06:00|53404.5|53354.5|53407|53357|53409.5|53359.5|53404.5|53354.5|3
1611075970000|2021-01-19 17:06:10|53409.5|53359.5|53414.5|53364.5|53414.5|53364.5|53409.5|53359.5|3
1611075980000|2021-01-19 17:06:20|53419.5|53369.5|53424.5|53374.5|53424.5|53374.5|53419.5|53369.5|2
1611076000000|2021-01-19 17:06:40|53427.5|53377.5|53439.5|53389.5|53439.5|53389.5|53427.5|53377.5|8
1611076010000|2021-01-19 17:06:50|53434.5|53384.5|53434.5|53384.5|53439.5|53389.5|53434.5|53384.5|3
1611076020000|2021-01-19 17:07:00|53437.5|53387.5|53439.5|53389.5|53444.5|53394.5|53437.5|53387.5|5
1611076030000|2021-01-19 17:07:10|53441.5|53391.5|53437.5|53387.5|53441.5|53391.5|53437.5|53387.5|3
1611076040000|2021-01-19 17:07:20|53439.5|53389.5|53434.5|53384.5|53439.5|53389.5|53429.5|53379.5|5
1611076050000|2021-01-19 17:07:30|53431|53381|53429.5|53379.5|53431|53381|53424.5|53374.5|3
1611076060000|2021-01-19 17:07:40|53427|53377|53421|53371|53427|53377|53419|53369|6
1611076070000|2021-01-19 17:07:50|53419.5|53369.5|53414.5|53364.5|53419.5|53369.5|53409.5|53359.5|4
1611076080000|2021-01-19 17:08:00|53411.5|53361.5|53401.5|53351.5|53414.5|53364.5|53401.5|53351.5|5
1611076090000|2021-01-19 17:08:10|53404.5|53354.5|53391|53341|53404.5|53354.5|53391|53341|7
1611076100000|2021-01-19 17:08:20|53389.5|53339.5|53391|53341|53391|53341|53387.5|53337.5|6
1611076110000|2021-01-19 17:08:30|53394.5|53344.5|53384.5|53334.5|53394.5|53344.5|53384.5|53334.5|3
1611076120000|2021-01-19 17:08:40|53387|53337|53389.5|53339.5|53389.5|53339.5|53387|53337|2
1611076130000|2021-01-19 17:08:50|53387.5|53337.5|53371|53321|53389.5|53339.5|53367.5|53317.5|9
1611076140000|2021-01-19 17:09:00|53374|53324|53369.5|53319.5|53374|53324|53369.5|53319.5|3
1611076150000|2021-01-19 17:09:10|53364.5|53314.5|53329.5|53279.5|53364.5|53314.5|53329.5|53279.5|9
1611076160000|2021-01-19 17:09:20|53319.5|53269.5|53324.5|53274.5|53339.5|53289.5|53311.5|53261.5|13
1611076170000|2021-01-19 17:09:30|53327.5|53277.5|53329.5|53279.5|53329.5|53279.5|53307|53257|11
1611076180000|2021-01-19 17:09:40|53331|53281|53329.5|53279.5|53331|53281|53327.5|53277.5|4
1611076190000|2021-01-19 17:09:50|53327|53277|53329.5|53279.5|53339.5|53289.5|53324.5|53274.5|6
1611076200000|2021-01-19 17:10:00|53327|53277|53339.5|53289.5|53339.5|53289.5|53327|53277|6
1611076210000|2021-01-19 17:10:10|53341|53291|53341|53291|53341|53291|53341|53291|1
1611076220000|2021-01-19 17:10:20|53344.5|53294.5|53339.5|53289.5|53344.5|53294.5|53337|53287|6
1611076230000|2021-01-19 17:10:30|53321.5|53271.5|53324.5|53274.5|53327.5|53277.5|53314.5|53264.5|7
1611076240000|2021-01-19 17:10:40|53329.5|53279.5|53321.5|53271.5|53329.5|53279.5|53321.5|53271.5|4
1611076250000|2021-01-19 17:10:50|53319.5|53269.5|53324.5|53274.5|53324.5|53274.5|53319.5|53269.5|3
1611076260000|2021-01-19 17:11:00|53327.5|53277.5|53334.5|53284.5|53334.5|53284.5|53327.5|53277.5|2
1611076270000|2021-01-19 17:11:10|53337.5|53287.5|53337.5|53287.5|53337.5|53287.5|53334.5|53284.5|3
1611076280000|2021-01-19 17:11:20|53339.5|53289.5|53349.5|53299.5|53349.5|53299.5|53339.5|53289.5|5
1611076290000|2021-01-19 17:11:30|53351|53301|53359.5|53309.5|53359.5|53309.5|53349.5|53299.5|6
1611076300000|2021-01-19 17:11:40|53354.4|53304.4|53344.5|53294.5|53354.4|53304.4|53334.5|53284.5|9
1611076310000|2021-01-19 17:11:50|53347|53297|53354.5|53304.5|53354.5|53304.5|53347|53297|3
1611076320000|2021-01-19 17:12:00|53351|53301|53351|53301|53351|53301|53351|53301|1
1611076330000|2021-01-19 17:12:10|53349|53299|53349.5|53299.5|53349.5|53299.5|53344.5|53294.5|5
1611076340000|2021-01-19 17:12:20|53347.5|53297.5|53349.5|53299.5|53349.5|53299.5|53347.5|53297.5|4
1611076350000|2021-01-19 17:12:30|53347.5|53297.5|53354.5|53304.5|53354.5|53304.5|53347.5|53297.5|4
1611076390000|2021-01-19 17:13:10|53357.5|53307.5|53357.5|53307.5|53359.5|53309.5|53357.5|53307.5|7
1611076400000|2021-01-19 17:13:20|53359.5|53309.5|53359.5|53309.5|53359.5|53309.5|53357.5|53307.5|3
1611076410000|2021-01-19 17:13:30|53357.5|53307.5|53364.5|53314.5|53364.5|53314.5|53354.5|53304.5|5
1611076420000|2021-01-19 17:13:40|53367.5|53317.5|53367.5|53317.5|53367.5|53317.5|53367.5|53317.5|1
1611076430000|2021-01-19 17:13:50|53369.5|53319.5|53374.5|53324.5|53374.5|53324.5|53369.5|53319.5|3
1611076440000|2021-01-19 17:14:00|53371.5|53321.5|53359.5|53309.5|53371.5|53321.5|53359.5|53309.5|7
1611076450000|2021-01-19 17:14:10|53361.5|53311.5|53369.5|53319.5|53369.5|53319.5|53361.5|53311.5|5
1611076460000|2021-01-19 17:14:20|53371.5|53321.5|53374.5|53324.5|53374.5|53324.5|53369.5|53319.5|5
1611076480000|2021-01-19 17:14:40|53357.5|53307.5|53391.5|53341.5|53391.5|53341.5|53357.5|53307.5|7
1611076490000|2021-01-19 17:14:50|53389.5|53339.5|53387.5|53337.5|53391.5|53341.5|53384.5|53334.5|6
1611076500000|2021-01-19 17:15:00|53381.5|53331.5|53389.5|53339.5|53394.5|53344.5|53381.5|53331.5|4
1611076510000|2021-01-19 17:15:10|53391.5|53341.5|53384.5|53334.5|53404.5|53354.5|53384.5|53334.5|5
1611076520000|2021-01-19 17:15:20|53381|53331|53374.5|53324.5|53384.5|53334.5|53369.5|53319.5|8
1611076530000|2021-01-19 17:15:30|53371.5|53321.5|53369.5|53319.5|53374.5|53324.5|53369.5|53319.5|4
1611076540000|2021-01-19 17:15:40|53371|53321|53377.5|53327.5|53377.5|53327.5|53371|53321|2
1611076550000|2021-01-19 17:15:50|53374.5|53324.5|53384.5|53334.5|53384.5|53334.5|53374.5|53324.5|9
1611076560000|2021-01-19 17:16:00|53387|53337|53394.5|53344.5|53397.5|53347.5|53384.5|53334.5|6
1611076570000|2021-01-19 17:16:10|53401.5|53351.5|53394.5|53344.5|53404.5|53354.5|53394.5|53344.5|6
1611076580000|2021-01-19 17:16:20|53389.5|53339.5|53394.5|53344.5|53401.5|53351.5|53389.5|53339.5|7
1611076590000|2021-01-19 17:16:30|53401.5|53351.5|53397|53347|53404.5|53354.5|53394.5|53344.5|9
1611076600000|2021-01-19 17:16:40|53391.5|53341.5|53391.5|53341.5|53391.5|53341.5|53389.5|53339.5|3
1611076610000|2021-01-19 17:16:50|53394.5|53344.5|53394.5|53344.5|53394.5|53344.5|53394.5|53344.5|1
1611076620000|2021-01-19 17:17:00|53399.5|53349.5|53394.5|53344.5|53399.5|53349.5|53394.5|53344.5|4
1611076630000|2021-01-19 17:17:10|53397|53347|53397|53347|53397|53347|53397|53347|1
1611076640000|2021-01-19 17:17:20|53399.5|53349.5|53404.5|53354.5|53404.5|53354.5|53399.5|53349.5|4
1611076650000|2021-01-19 17:17:30|53407.5|53357.5|53404.5|53354.5|53407.5|53357.5|53401|53351|4
1611076660000|2021-01-19 17:17:40|53401|53351|53404.5|53354.5|53404.5|53354.5|53401|53351|4
1611076670000|2021-01-19 17:17:50|53407|53357|53404.5|53354.5|53407|53357|53401|53351|3
1611076680000|2021-01-19 17:18:00|53401|53351|53404.5|53354.5|53407.5|53357.5|53401|53351|4
1611076690000|2021-01-19 17:18:10|53407.5|53357.5|53414.5|53364.5|53414.5|53364.5|53407.5|53357.5|3
1611076700000|2021-01-19 17:18:20|53417|53367|53404.5|53354.5|53421|53371|53404.5|53354.5|6
1611076710000|2021-01-19 17:18:30|53401.5|53351.5|53411|53361|53414.5|53364.5|53401.5|53351.5|7
1611076720000|2021-01-19 17:18:40|53409.5|53359.5|53409.5|53359.5|53417.5|53367.5|53407|53357|7
1611076730000|2021-01-19 17:18:50|53407.5|53357.5|53411|53361|53411|53361|53404.5|53354.5|4
1611076740000|2021-01-19 17:19:00|53409.5|53359.5|53419.5|53369.5|53419.5|53369.5|53409.5|53359.5|6
1611076750000|2021-01-19 17:19:10|53417|53367|53404.5|53354.5|53417|53367|53404.5|53354.5|4
1611076760000|2021-01-19 17:19:20|53407.5|53357.5|53404.5|53354.5|53409.5|53359.5|53404.5|53354.5|4
1611076770000|2021-01-19 17:19:30|53407.5|53357.5|53409.5|53359.5|53409.5|53359.5|53404.5|53354.5|5
1611076780000|2021-01-19 17:19:40|53411|53361|53411.5|53361.5|53417|53367|53409.5|53359.5|6
1611076790000|2021-01-19 17:19:50|53409.5|53359.5|53409.5|53359.5|53414.5|53364.5|53409.5|53359.5|4
1611076800000|2021-01-19 17:20:00|53407|53357|53401.5|53351.5|53407|53357|53401.5|53351.5|3
1611076810000|2021-01-19 17:20:10|53404.5|53354.5|53407.5|53357.5|53407.5|53357.5|53404.5|53354.5|4
1611076820000|2021-01-19 17:20:20|53404.5|53354.5|53419.5|53369.5|53419.5|53369.5|53404.5|53354.5|5
1611076830000|2021-01-19 17:20:30|53424.5|53374.5|53427.5|53377.5|53427.5|53377.5|53419.5|53369.5|5
1611076840000|2021-01-19 17:20:40|53424.5|53374.5|53427.5|53377.5|53427.5|53377.5|53424.5|53374.5|4
1611076850000|2021-01-19 17:20:50|53424.5|53374.5|53424.5|53374.5|53427.5|53377.5|53419.5|53369.5|7
1611076860000|2021-01-19 17:21:00|53427.5|53377.5|53419.5|53369.5|53427.5|53377.5|53419.5|53369.5|3
1611076870000|2021-01-19 17:21:10|53417.5|53367.5|53421.5|53371.5|53421.5|53371.5|53417.5|53367.5|6
1611076880000|2021-01-19 17:21:20|53424.5|53374.5|53421|53371|53434.5|53384.5|53421|53371|5
1611076890000|2021-01-19 17:21:30|53417.5|53367.5|53419.5|53369.5|53419.5|53369.5|53411|53361|4
1611076900000|2021-01-19 17:21:40|53421|53371|53424.5|53374.5|53427.5|53377.5|53421|53371|4
1611076910000|2021-01-19 17:21:50|53427.5|53377.5|53434.5|53384.5|53437.5|53387.5|53427.5|53377.5|8
1611076920000|2021-01-19 17:22:00|53437|53387|53424.5|53374.5|53439.5|53389.5|53424.5|53374.5|7
1611076930000|2021-01-19 17:22:10|53414.5|53364.5|53397|53347|53414.5|53364.5|53394.5|53344.5|6
1611076940000|2021-01-19 17:22:20|53409.5|53359.5|53404.5|53354.5|53414.5|53364.5|53404.5|53354.5|3
1611076950000|2021-01-19 17:22:30|53407.5|53357.5|53409.5|53359.5|53414.5|53364.5|53404.5|53354.5|6
1611076960000|2021-01-19 17:22:40|53411|53361|53409.5|53359.5|53411|53361|53407.5|53357.5|4
1611076970000|2021-01-19 17:22:50|53417.5|53367.5|53427|53377|53427|53377|53417.5|53367.5|4
1611076980000|2021-01-19 17:23:00|53429.5|53379.5|53429.5|53379.5|53434.5|53384.5|53427|53377|7
1611076990000|2021-01-19 17:23:10|53431|53381|53434.5|53384.5|53434.5|53384.5|53431|53381|4
1611077000000|2021-01-19 17:23:20|53437|53387|53439.5|53389.5|53441.5|53391.5|53434.5|53384.5|4
1611077010000|2021-01-19 17:23:30|53437|53387|53434.5|53384.5|53437|53387|53434.5|53384.5|2
1611077020000|2021-01-19 17:23:40|53437|53387|53439.5|53389.5|53441.5|53391.5|53437|53387|3
1611077030000|2021-01-19 17:23:50|53441.5|53391.5|53439.5|53389.5|53444.5|53394.5|53439.5|53389.5|8
1611077040000|2021-01-19 17:24:00|53437.5|53387.5|53434.5|53384.5|53439.5|53389.5|53434.5|53384.5|4
1611077050000|2021-01-19 17:24:10|53437.5|53387.5|53439.5|53389.5|53439.5|53389.5|53434.5|53384.5|5
1611077060000|2021-01-19 17:24:20|53437.5|53387.5|53434.5|53384.5|53437.5|53387.5|53434.5|53384.5|2
1611077070000|2021-01-19 17:24:30|53431.5|53381.5|53424.5|53374.5|53431.5|53381.5|53417.5|53367.5|5
1611077080000|2021-01-19 17:24:40|53419.5|53369.5|53419.5|53369.5|53419.5|53369.5|53419.5|53369.5|1
1611077090000|2021-01-19 17:24:50|53421|53371|53429.5|53379.5|53429.5|53379.5|53419.5|53369.5|5
1611077100000|2021-01-19 17:25:00|53431|53381|53437.5|53387.5|53437.5|53387.5|53431|53381|2
1611077130000|2021-01-19 17:25:30|53439.5|53389.5|53444.5|53394.5|53444.5|53394.5|53439.5|53389.5|3
1611077140000|2021-01-19 17:25:40|53454.5|53404.5|53449.5|53399.5|53454.5|53404.5|53447.5|53397.5|7
1611077150000|2021-01-19 17:25:50|53447.5|53397.5|53449.5|53399.5|53449.5|53399.5|53439.5|53389.5|7
1611077160000|2021-01-19 17:26:00|53451.5|53401.5|53451.5|53401.5|53451.5|53401.5|53449.5|53399.5|3
1611077170000|2021-01-19 17:26:10|53454.5|53404.5|53464.5|53414.5|53474.5|53424.5|53454.5|53404.5|6
1611077180000|2021-01-19 17:26:20|53461.5|53411.5|53449.5|53399.5|53461.5|53411.5|53449.5|53399.5|3
1611077190000|2021-01-19 17:26:30|53454.5|53404.5|53449.5|53399.5|53454.5|53404.5|53449.5|53399.5|2
1611077200000|2021-01-19 17:26:40|53451.5|53401.5|53454.5|53404.5|53454.5|53404.5|53451.5|53401.5|2
1611077210000|2021-01-19 17:26:50|53457.5|53407.5|53437.5|53387.5|53459.5|53409.5|53431|53381|9
1611077220000|2021-01-19 17:27:00|53439.5|53389.5|53437.5|53387.5|53444.5|53394.5|53437.5|53387.5|3
1611077240000|2021-01-19 17:27:20|53434.5|53384.5|53437.5|53387.5|53437.5|53387.5|53424.5|53374.5|8
1611077250000|2021-01-19 17:27:30|53439.5|53389.5|53444.5|53394.5|53449.5|53399.5|53439.5|53389.5|8
1611077260000|2021-01-19 17:27:40|53449.5|53399.5|53444.5|53394.5|53449.5|53399.5|53439.5|53389.5|6
1611077270000|2021-01-19 17:27:50|53447.5|53397.5|53444.5|53394.5|53449.5|53399.5|53444.5|53394.5|4
1611077280000|2021-01-19 17:28:00|53447.5|53397.5|53439.5|53389.5|53447.5|53397.5|53434.5|53384.5|11
1611077290000|2021-01-19 17:28:10|53434.5|53384.5|53434.5|53384.5|53439.5|53389.5|53434.5|53384.5|6
1611077300000|2021-01-19 17:28:20|53427.5|53377.5|53451.5|53401.5|53451.5|53401.5|53427.5|53377.5|7
1611077310000|2021-01-19 17:28:30|53449.5|53399.5|53439.5|53389.5|53449.5|53399.5|53439.5|53389.5|4
1611077330000|2021-01-19 17:28:50|53437|53387|53439.5|53389.5|53439.5|53389.5|53437|53387|2
1611077340000|2021-01-19 17:29:00|53437|53387|53434.5|53384.5|53437|53387|53434.5|53384.5|2
1611077350000|2021-01-19 17:29:10|53429.5|53379.5|53429.5|53379.5|53429.5|53379.5|53429.5|53379.5|1
1611077360000|2021-01-19 17:29:20|53427|53377|53429.5|53379.5|53429.5|53379.5|53424.5|53374.5|4
1611077370000|2021-01-19 17:29:30|53427.5|53377.5|53419.5|53369.5|53427.5|53377.5|53417.5|53367.5|6
1611077380000|2021-01-19 17:29:40|53414.5|53364.5|53429.5|53379.5|53429.5|53379.5|53414.5|53364.5|4
1611077390000|2021-01-19 17:29:50|53427|53377|53424.5|53374.5|53427|53377|53424.5|53374.5|2
1611077400000|2021-01-19 17:30:00|53421.5|53371.5|53414.5|53364.5|53421.5|53371.5|53414.5|53364.5|3
1611077410000|2021-01-19 17:30:10|53419.5|53369.5|53419.5|53369.5|53419.5|53369.5|53414.5|53364.5|5
1611077420000|2021-01-19 17:30:20|53417.5|53367.5|53397|53347|53417.5|53367.5|53396.3|53346.3|5
1611077430000|2021-01-19 17:30:30|53384.5|53334.5|53389.5|53339.5|53394.5|53344.5|53379.5|53329.5|10
1611077440000|2021-01-19 17:30:40|53387.5|53337.5|53374.5|53324.5|53387.5|53337.5|53374.5|53324.5|4
1611077450000|2021-01-19 17:30:50|53371.5|53321.5|53384.5|53334.5|53384.5|53334.5|53371.5|53321.5|6
1611077460000|2021-01-19 17:31:00|53381|53331|53381|53331|53384.5|53334.5|53379.5|53329.5|6
1611077470000|2021-01-19 17:31:10|53379.5|53329.5|53467|53417|53499.3|53449.3|53379.5|53329.5|6
1611077480000|2021-01-19 17:31:20|53457|53407|53464.5|53414.5|53464.5|53414.5|53457|53407|7
1611077490000|2021-01-19 17:31:30|53467.5|53417.5|53474.5|53424.5|53474.5|53424.5|53467.5|53417.5|10
1611077500000|2021-01-19 17:31:40|53477|53427|53479.5|53429.5|53484.5|53434.5|53477|53427|11
1611077510000|2021-01-19 17:31:50|53477.5|53427.5|53474.5|53424.5|53477.5|53427.5|53469.5|53419.5|6
1611077520000|2021-01-19 17:32:00|53477.5|53427.5|53481|53431|53481|53431|53477.5|53427.5|3
1611077530000|2021-01-19 17:32:10|53484.5|53434.5|53488.3|53438.3|53490.8|53440.8|53484.5|53434.5|4
1611077540000|2021-01-19 17:32:20|53486.3|53436.3|53484.5|53434.5|53490.8|53440.8|53484.5|53434.5|5
1611077550000|2021-01-19 17:32:30|53487.3|53437.3|53474.5|53424.5|53488.3|53438.3|53474.5|53424.5|5
1611077570000|2021-01-19 17:32:50|53471.5|53421.5|53461.5|53411.5|53471.5|53421.5|53459.5|53409.5|7
1611077580000|2021-01-19 17:33:00|53464.5|53414.5|53451.8|53401.8|53464.5|53414.5|53451.8|53401.8|9
1611077590000|2021-01-19 17:33:10|53464.5|53414.5|53464.5|53414.5|53464.5|53414.5|53459.5|53409.5|6
1611077600000|2021-01-19 17:33:20|53461|53411|53467.5|53417.5|53467.5|53417.5|53454.5|53404.5|8
1611077610000|2021-01-19 17:33:30|53464.5|53414.5|53446.8|53396.8|53464.5|53414.5|53446.8|53396.8|4
1611077620000|2021-01-19 17:33:40|53447.8|53397.8|53446.8|53396.8|53449.3|53399.3|53446.3|53396.3|6
1611077630000|2021-01-19 17:33:50|53449.3|53399.3|53444.3|53394.3|53449.3|53399.3|53444.3|53394.3|7
1611077640000|2021-01-19 17:34:00|53446.3|53396.3|53446.3|53396.3|53446.3|53396.3|53446.3|53396.3|1
1611077660000|2021-01-19 17:34:20|53446.8|53396.8|53446.3|53396.3|53446.8|53396.8|53446.3|53396.3|2
1611077670000|2021-01-19 17:34:30|53442.8|53392.8|53444.3|53394.3|53444.3|53394.3|53442.8|53392.8|2
1611077680000|2021-01-19 17:34:40|53445.8|53395.8|53440.8|53390.8|53446.8|53396.8|53440.8|53390.8|6
1611077690000|2021-01-19 17:34:50|53437.8|53387.8|53441.8|53391.8|53441.8|53391.8|53436.8|53360.5|10
1611077700000|2021-01-19 17:35:00|53440.8|53390.8|53441.8|53391.8|53441.8|53391.8|53440.8|53390.8|4
1611077710000|2021-01-19 17:35:10|53440.8|53390.8|53439.3|53389.3|53440.8|53390.8|53439.3|53389.3|2
1611077720000|2021-01-19 17:35:20|53437.8|53387.8|53439.3|53389.3|53439.3|53389.3|53437.8|53387.8|4
1611077740000|2021-01-19 17:35:40|53441.8|53391.8|53439.3|53389.3|53441.8|53391.8|53439.3|53389.3|2
1611077750000|2021-01-19 17:35:50|53437.8|53387.8|53440|53360|53440|53387.8|53436.8|53358.5|4
1611077760000|2021-01-19 17:36:00|53440.5|53360.5|53440.5|53360.5|53440.5|53360.5|53440.5|53360.5|1
1611077770000|2021-01-19 17:36:10|53436.3|53386.3|53439.3|53389.3|53439.3|53389.3|53436.3|53386.3|3
1611077780000|2021-01-19 17:36:20|53441.3|53391.3|53441.8|53391.8|53441.8|53391.8|53441.3|53391.3|2
1611077790000|2021-01-19 17:36:30|53436.8|53386.8|53439.3|53389.3|53439.3|53389.3|53436.8|53386.8|2
1611077800000|2021-01-19 17:36:40|53438.3|53388.3|53441.8|53391.8|53441.8|53391.8|53438.3|53388.3|4
1611077810000|2021-01-19 17:36:50|53439|53359|53439|53359|53439.5|53359.5|53439|53359|3
1611077820000|2021-01-19 17:37:00|53439.5|53359.5|53438.5|53358.5|53439.5|53359.5|53428|53348|10
1611077830000|2021-01-19 17:37:10|53439.5|53359.5|53436.8|53386.8|53440|53386.8|53435.8|53359.5|9
1611077840000|2021-01-19 17:37:20|53435.8|53385.8|53436.8|53386.8|53437.8|53387.8|53435.8|53385.8|6
1611077850000|2021-01-19 17:37:30|53437.8|53387.8|53436.8|53386.8|53437.8|53387.8|53436.8|53386.8|2
1611077860000|2021-01-19 17:37:40|53437.8|53387.8|53439.3|53389.3|53439.3|53389.3|53437.8|53387.8|4
1611077870000|2021-01-19 17:37:50|53440.8|53390.8|53435.8|53385.8|53440.8|53390.8|53435.8|53357|8
1611077880000|2021-01-19 17:38:00|53440.8|53390.8|53441.8|53391.8|53441.8|53391.8|53440.8|53390.8|2
1611077890000|2021-01-19 17:38:10|53439.3|53389.3|53438.3|53388.3|53439.3|53389.3|53438.3|53388.3|2
1611077900000|2021-01-19 17:38:20|53439.3|53389.3|53436.5|53356.5|53439.3|53389.3|53435.8|53356.5|5
1611077910000|2021-01-19 17:38:30|53437|53357|53429.5|53349.5|53438|53358|53424|53344|9
1611077920000|2021-01-19 17:38:40|53430|53350|53433.5|53353.5|53438.5|53358.5|53430|53350|19
1611077930000|2021-01-19 17:38:50|53433|53353|53433|53353|53433|53353|53433|53353|1
1611077940000|2021-01-19 17:39:00|53433.5|53353.5|53422|53342|53433.5|53353.5|53422|53342|12
1611077950000|2021-01-19 17:39:10|53423|53343|53438|53358|53438|53358|53422.5|53342.5|12
1611077960000|2021-01-19 17:39:20|53440|53360|53439|53359|53440|53360|53437|53357|6
1611077970000|2021-01-19 17:39:30|53438.5|53358.5|53439.5|53359.5|53440|53385.8|53435.8|53356.5|12
1611077980000|2021-01-19 17:39:40|53440|53360|53435.8|53385.8|53440|53386.8|53435.8|53360|4
1611078000000|2021-01-19 17:40:00|53439|53359|53435.8|53385.8|53440.5|53385.8|53435.8|53359|4
1611078010000|2021-01-19 17:40:10|53439|53359|53440|53360|53440|53360|53439|53359|3
1611078020000|2021-01-19 17:40:20|53433.5|53353.5|53426.5|53346.5|53433.5|53353.5|53423|53343|10
1611078030000|2021-01-19 17:40:30|53436.5|53356.5|53433|53353|53438.5|53358.5|53429.5|53349.5|9
1611078040000|2021-01-19 17:40:40|53426|53346|53408.5|53328.5|53426|53346|53408|53328|12
1611078050000|2021-01-19 17:40:50|53412.5|53332.5|53417.5|53337.5|53420.5|53340.5|53412.5|53332.5|12
1611078060000|2021-01-19 17:41:00|53420|53340|53414.5|53334.5|53420|53340|53414.5|53334.5|10
1611078070000|2021-01-19 17:41:10|53415|53335|53414|53334|53423.5|53343.5|53409|53329|10
1611078080000|2021-01-19 17:41:20|53406.5|53326.5|53404|53324|53406.5|53326.5|53396.5|53316.5|13
1611078090000|2021-01-19 17:41:30|53404.5|53324.5|53407.5|53327.5|53410|53330|53397|53317|25
1611078100000|2021-01-19 17:41:40|53410|53330|53396.5|53316.5|53410|53330|53394|53314|10
1611078110000|2021-01-19 17:41:50|53398|53318|53396.5|53316.5|53398|53318|53395.5|53315.5|4
1611078120000|2021-01-19 17:42:00|53395.5|53315.5|53403.5|53323.5|53404|53324|53393.5|53313.5|11
1611078130000|2021-01-19 17:42:10|53402|53322|53379|53299|53421|53341.5|53379|53299|22
1611078140000|2021-01-19 17:42:20|53380|53300|53369|53289|53380|53300|53364|53284|19
1611078150000|2021-01-19 17:42:30|53366|53286|53357|53277|53367.5|53287.5|53357|53277|14
1611078160000|2021-01-19 17:42:40|53358|53278|53363|53283|53364|53284|53356|53276|14
1611078170000|2021-01-19 17:42:50|53363.5|53283.5|53373.5|53293.5|53378|53298|53363.5|53283.5|11
1611078180000|2021-01-19 17:43:00|53368|53288|53354.5|53274.5|53368|53288|53354.5|53274.5|15
1611078190000|2021-01-19 17:43:10|53354|53274|53349.5|53269.5|53354.5|53274.5|53349.5|53269.5|9
1611078200000|2021-01-19 17:43:20|53352|53272|53350|53270|53354|53274|53349.5|53269.5|10
1611078210000|2021-01-19 17:43:30|53349.5|53269.5|53318.5|53238.5|53349.5|53269.5|53317|53237|23
1611078220000|2021-01-19 17:43:40|53315.5|53235.5|53292.5|53212.5|53315.5|53235.5|53292.5|53212.5|24
1611078230000|2021-01-19 17:43:50|53294|53214|53303.5|53223.5|53304.5|53224.5|53294|53214|13
1611078240000|2021-01-19 17:44:00|53299.5|53219.5|53304|53224|53304|53224|53298.5|53218.5|11
1611078250000|2021-01-19 17:44:10|53299.5|53219.5|53298.5|53218.5|53306|53226|53293.5|53213.5|17
1611078260000|2021-01-19 17:44:20|53298|53218|53298.5|53218.5|53298.5|53218.5|53293|53213|13
1611078270000|2021-01-19 17:44:30|53299|53219|53303.5|53223.5|53304|53224|53296|53216|15
1611078280000|2021-01-19 17:44:40|53304|53224|53305|53225|53305|53225|53301.5|53221.5|10
1611078290000|2021-01-19 17:44:50|53306|53226|53303|53223|53310|53230|53302|53222|12
1611078300000|2021-01-19 17:45:00|53301.5|53221.5|53308.5|53228.5|53309.5|53229.5|53299|53219|17
1611078310000|2021-01-19 17:45:10|53309.5|53229.5|53313.5|53233.5|53313.5|53233.5|53309|53229|9
1611078320000|2021-01-19 17:45:20|53287|53237|53288.5|53208.5|53291|53237|53282|53202|8
1611078330000|2021-01-19 17:45:30|53288|53208|53293|53213|53293|53213|53288|53208|6
1611078340000|2021-01-19 17:45:40|53295|53215|53288.5|53208.5|53295|53215|53287.5|53207.5|12
1611078350000|2021-01-19 17:45:50|53288|53208|53298|53218|53298|53218|53288|53208|7
1611078360000|2021-01-19 17:46:00|53297.5|53217.5|53285|53205|53314|53237|53285|53205|10
1611078370000|2021-01-19 17:46:10|53286|53206|53293.5|53213.5|53293.5|53213.5|53286|53206|7
1611078380000|2021-01-19 17:46:20|53294.5|53214.5|53285|53205|53295|53215|53284.5|53204.5|11
1611078390000|2021-01-19 17:46:30|53285.5|53205.5|53284|53204|53285.5|53205.5|53284|53204|5
1611078400000|2021-01-19 17:46:40|53277|53197|53254.5|53174.5|53277|53197|53254.5|53174.5|12
1611078410000|2021-01-19 17:46:50|53251.5|53171.5|53260.5|53180.5|53264|53184|53249|53169|18
1611078420000|2021-01-19 17:47:00|53252|53172|53254|53174|53259|53179|53252|53172|13
1611078430000|2021-01-19 17:47:10|53254.5|53174.5|53244|53164|53258.5|53178.5|53243|53163|19
1611078440000|2021-01-19 17:47:20|53242|53162|53239.5|53159.5|53242|53162|53234|53154|11
1611078450000|2021-01-19 17:47:30|53240.5|53160.5|53253.5|53173.5|53253.5|53173.5|53238.5|53158.5|8
1611078460000|2021-01-19 17:47:40|53256|53176|53260|53180|53260|53180|53253.5|53173.5|8
1611078470000|2021-01-19 17:47:50|53258.5|53178.5|53258.5|53178.5|53258.5|53178.5|53253|53173|12
1611078480000|2021-01-19 17:48:00|53258|53178|53256.5|53176.5|53264|53184|53255.5|53175.5|13
1611078490000|2021-01-19 17:48:10|53262.5|53182.5|53251.5|53171.5|53262.5|53182.5|53251|53171|8
1611078500000|2021-01-19 17:48:20|53251|53171|53265|53185|53267.5|53187.5|53251|53171|13
1611078510000|2021-01-19 17:48:30|53267.5|53187.5|53263.5|53183.5|53267.5|53187.5|53262.5|53182.5|8
1611078520000|2021-01-19 17:48:40|53263|53183|53252|53172|53263|53183|53251.5|53171.5|6
1611078530000|2021-01-19 17:48:50|53247.5|53167.5|53244.5|53164.5|53248|53168|53238.5|53158.5|10
1611078540000|2021-01-19 17:49:00|53249|53169|53258.5|53178.5|53259|53179|53248.5|53168.5|17
1611078550000|2021-01-19 17:49:10|53259|53179|53302|53222|53302|53222|53259|53179|14
1611078560000|2021-01-19 17:49:20|53303.5|53223.5|53319.5|53239.5|53325.5|53245.5|53302.5|53222.5|20
1611078570000|2021-01-19 17:49:30|53322|53242|53316.5|53236.5|53322|53242|53304.5|53224.5|16
1611078580000|2021-01-19 17:49:40|53312|53232|53309.5|53229.5|53312|53232|53309.5|53229.5|3
1611078590000|2021-01-19 17:49:50|53307|53227|53311.5|53231.5|53312|53232|53306.5|53226.5|10
1611078600000|2021-01-19 17:50:00|53314|53234|53327.5|53247.5|53327.5|53247.5|53309|53229|15
1611078610000|2021-01-19 17:50:10|53326|53246|53332|53252|53336|53256|53324.5|53244.5|12
1611078620000|2021-01-19 17:50:20|53331.5|53251.5|53328.5|53248.5|53334|53254|53328.5|53248.5|11
1611078630000|2021-01-19 17:50:30|53330.5|53250.5|53329.5|53249.5|53333.5|53253.5|53329|53249|14
1611078640000|2021-01-19 17:50:40|53330.5|53250.5|53334.5|53254.5|53334.5|53254.5|53329.5|53249.5|11
1611078650000|2021-01-19 17:50:50|53333.5|53253.5|53359|53279|53359|53279|53330.5|53250.5|19
1611078660000|2021-01-19 17:51:00|53360|53280|53394|53314|53394|53314|53359|53279|27
1611078670000|2021-01-19 17:51:10|53394.5|53314.5|53420|53340|53438|53358|53394.5|53314.5|32
1611078680000|2021-01-19 17:51:20|53420.5|53340.5|53409|53329|53424|53344|53409|53329|19
1611078690000|2021-01-19 17:51:30|53405|53325|53402|53322|53405|53325|53386|53306|16
1611078700000|2021-01-19 17:51:40|53410|53330|53404|53324|53410|53330|53393.5|53313.5|13
1611078710000|2021-01-19 17:51:50|53412.5|53332.5|53439.3|53389.3|53440|53389.3|53412.5|53332.5|16
1611078720000|2021-01-19 17:52:00|53440.8|53390.8|53454.5|53404.5|53454.5|53404.5|53439.3|53389.3|15
1611078730000|2021-01-19 17:52:10|53451.8|53401.8|53434.5|53354.5|53451.8|53401.8|53432|53352|12
1611078740000|2021-01-19 17:52:20|53440|53360|53436.8|53386.8|53441.8|53391.8|53436.8|53360|4
1611078750000|2021-01-19 17:52:30|53435.8|53385.8|53419|53339|53436.8|53386.8|53419|53339|17
1611078760000|2021-01-19 17:52:40|53417.5|53337.5|53409.5|53329.5|53419.5|53339.5|53409|53329|15
1611078770000|2021-01-19 17:52:50|53406.5|53326.5|53401.5|53321.5|53406.5|53326.5|53399|53319|18
1611078780000|2021-01-19 17:53:00|53398.5|53318.5|53404.5|53324.5|53405.5|53325.5|53389|53309|13
1611078790000|2021-01-19 17:53:10|53405.5|53325.5|53403.5|53323.5|53406|53326|53400|53320|12
1611078800000|2021-01-19 17:53:20|53406|53326|53400.5|53320.5|53410|53330|53400.5|53320.5|12
1611078810000|2021-01-19 17:53:30|53398.5|53318.5|53398.5|53318.5|53398.5|53321.5|53371.5|53308|21
1611078820000|2021-01-19 17:53:40|53399.5|53319.5|53414|53334|53416|53336|53399.5|53319.5|11
1611078830000|2021-01-19 17:53:50|53414.5|53334.5|53405|53325|53414.5|53334.5|53403.5|53323.5|11
1611078840000|2021-01-19 17:54:00|53403.5|53323.5|53407|53327|53408.5|53328.5|53399.5|53319.5|10
1611078850000|2021-01-19 17:54:10|53404.5|53324.5|53413.5|53333.5|53414.5|53334.5|53404.5|53324.5|14
1611078860000|2021-01-19 17:54:20|53414|53334|53413|53333|53417|53337|53413|53333|9
1611078870000|2021-01-19 17:54:30|53411.5|53331.5|53414|53334|53418|53338|53411.5|53331.5|13
1611078880000|2021-01-19 17:54:40|53415|53335|53414|53334|53415|53335|53411.5|53331.5|8
1611078890000|2021-01-19 17:54:50|53415|53335|53415|53335|53415|53335|53415|53335|1
1611078900000|2021-01-19 17:55:00|53416.5|53336.5|53385|53305|53416.5|53339.5|53379|53299|8
1611078910000|2021-01-19 17:55:10|53401.5|53321.5|53403.5|53323.5|53406|53326|53395.5|53315.5|12
1611078920000|2021-01-19 17:55:20|53405.5|53325.5|53441.8|53391.8|53441.8|53391.8|53405.5|53325.5|15
1611078930000|2021-01-19 17:55:30|53442.3|53392.3|53452.3|53402.3|53455.5|53405.5|53442.3|53392.3|9
1611078940000|2021-01-19 17:55:40|53453.8|53403.8|53455.5|53405.5|53458|53408|53447.3|53397.3|12
1611078950000|2021-01-19 17:55:50|53458|53408|53470.5|53420.5|53472.5|53422.5|53455.5|53405.5|10
1611078960000|2021-01-19 17:56:00|53475.5|53425.5|53465.5|53415.5|53475.5|53425.5|53452.3|53402.3|11
1611078970000|2021-01-19 17:56:10|53455.5|53405.5|53450.5|53400.5|53455.5|53405.5|53448|53398|8
1611078980000|2021-01-19 17:56:20|53452|53402|53450.5|53400.5|53455.5|53405.5|53450.5|53400.5|5
1611078990000|2021-01-19 17:56:30|53452|53402|53468.5|53418.5|53472|53422|53452|53402|8
1611079000000|2021-01-19 17:56:40|53465.5|53415.5|53458|53408|53468.5|53418.5|53458|53408|5
1611079010000|2021-01-19 17:56:50|53460.5|53410.5|53465.5|53415.5|53465.5|53415.5|53460.5|53410.5|3
1611079020000|2021-01-19 17:57:00|53462.5|53412.5|53462.5|53412.5|53465.5|53415.5|53462.5|53412.5|3
1611079030000|2021-01-19 17:57:10|53465.5|53415.5|53468.5|53418.5|53470.5|53420.5|53465.5|53415.5|4
1611079040000|2021-01-19 17:57:20|53470.5|53420.5|53480.5|53430.5|53480.5|53430.5|53470.5|53420.5|5
1611079050000|2021-01-19 17:57:30|53478.5|53428.5|53470.5|53420.5|53485.5|53435.5|53470.5|53420.5|11
1611079060000|2021-01-19 17:57:40|53475.5|53425.5|53470.5|53420.5|53480.5|53430.5|53468.5|53418.5|9
1611079070000|2021-01-19 17:57:50|53472.5|53422.5|53475.5|53425.5|53475.5|53425.5|53472.5|53422.5|2
1611079080000|2021-01-19 17:58:00|53472|53422|53458|53408|53472|53422|53458|53408|5
1611079090000|2021-01-19 17:58:10|53450.5|53400.5|53455.5|53405.5|53455.5|53405.5|53448.5|53398.5|9
1611079100000|2021-01-19 17:58:20|53458.5|53408.5|53452.5|53402.5|53458.5|53408.5|53450.5|53400.5|6
1611079110000|2021-01-19 17:58:30|53455.5|53405.5|53455.5|53405.5|53460.5|53410.5|53452.5|53402.5|5
1611079120000|2021-01-19 17:58:40|53463|53413|53455.5|53405.5|53463|53413|53455.5|53405.5|7
1611079130000|2021-01-19 17:58:50|53458.5|53408.5|53463|53413|53463|53413|53455.5|53405.5|5
1611079140000|2021-01-19 17:59:00|53460.5|53410.5|53460.5|53410.5|53463|53413|53460.5|53410.5|5
1611079150000|2021-01-19 17:59:10|53463|53413|53460.5|53410.5|53470.5|53420.5|53460.5|53410.5|7
1611079160000|2021-01-19 17:59:20|53462.5|53412.5|53455.5|53405.5|53465.5|53415.5|53455.5|53405.5|6
1611079170000|2021-01-19 17:59:30|53452.5|53402.5|53420.5|53370.5|53452.5|53402.5|53420.5|53370.5|10
1611079180000|2021-01-19 17:59:40|53422.5|53372.5|53439.5|53389.5|53445.5|53395.5|53422.5|53372.5|9
1611079190000|2021-01-19 17:59:50|53451|53401|53463.5|53413.5|53466.5|53416.5|53449.5|53399.5|8
1611079200000|2021-01-19 18:00:00|53458.5|53408.5|53448.5|53398.5|53458.5|53408.5|53448.5|53398.5|10
1611079210000|2021-01-19 18:00:10|53443.5|53393.5|53418.5|53368.5|53443.5|53393.5|53418.5|53368.5|7
1611079220000|2021-01-19 18:00:20|53423.5|53373.5|53433.5|53383.5|53433.5|53383.5|53418.5|53368.5|5
1611079230000|2021-01-19 18:00:30|53431|53381|53433.5|53383.5|53433.5|53383.5|53420.5|53370.5|10
1611079240000|2021-01-19 18:00:40|53434.5|53384.5|53428|53378|53434.5|53384.5|53424.5|53374.5|5
1611079250000|2021-01-19 18:00:50|53424.5|53374.5|53434.5|53384.5|53434.5|53384.5|53424.5|53374.5|6
1611079260000|2021-01-19 18:01:00|53432|53382|53449.5|53399.5|53449.5|53399.5|53432|53382|4
1611079270000|2021-01-19 18:01:10|53464.5|53414.5|53481.5|53431.5|53487.5|53437.5|53464.5|53414.5|4
1611079280000|2021-01-19 18:01:20|53489.5|53439.5|53501.5|53451.5|53507.5|53457.5|53489.5|53439.5|10
1611079290000|2021-01-19 18:01:30|53497.5|53447.5|53495|53445|53497.5|53447.5|53484.5|53434.5|7
1611079300000|2021-01-19 18:01:40|53498|53448|53519.5|53469.5|53521.5|53471.5|53498|53448|12
1611079310000|2021-01-19 18:01:50|53521.5|53471.5|53524.5|53474.5|53524.5|53474.5|53519.5|53469.5|6
1611079320000|2021-01-19 18:02:00|53522.5|53472.5|53507.5|53457.5|53522.5|53472.5|53506|53456|7
1611079330000|2021-01-19 18:02:10|53512.5|53462.5|53515.5|53465.5|53517.5|53467.5|53512.5|53462.5|4
1611079340000|2021-01-19 18:02:20|53517.5|53467.5|53517.5|53467.5|53519.5|53469.5|53517.5|53467.5|3
1611079350000|2021-01-19 18:02:30|53515.5|53465.5|53507.5|53457.5|53517.5|53467.5|53507.5|53457.5|6
1611079360000|2021-01-19 18:02:40|53525.5|53475.5|53507.5|53457.5|53525.5|53475.5|53507.5|53457.5|3
1611079370000|2021-01-19 18:02:50|53506|53456|53497.5|53447.5|53506|53456|53492.5|53442.5|9
1611079380000|2021-01-19 18:03:00|53482.5|53432.5|53487.5|53437.5|53492.5|53442.5|53467.5|53417.5|6
1611079390000|2021-01-19 18:03:10|53502.5|53452.5|53502.5|53452.5|53502.5|53452.5|53502.5|53452.5|1
1611079400000|2021-01-19 18:03:20|53499.5|53449.5|53488|53438|53502.5|53452.5|53482.5|53432.5|5
1611079410000|2021-01-19 18:03:30|53492.5|53442.5|53507.5|53457.5|53507.5|53457.5|53489.5|53439.5|4
1611079420000|2021-01-19 18:03:40|53512.5|53462.5|53512.5|53462.5|53512.5|53462.5|53507.5|53457.5|6
1611079430000|2021-01-19 18:03:50|53509.5|53459.5|53517.5|53467.5|53519.5|53469.5|53509.5|53459.5|5
1611079440000|2021-01-19 18:04:00|53519.5|53469.5|53537.5|53487.5|53537.5|53487.5|53519.5|53469.5|5
1611079450000|2021-01-19 18:04:10|53533.5|53483.5|53527.5|53477.5|53533.5|53483.5|53527.5|53477.5|6
1611079460000|2021-01-19 18:04:20|53533.5|53483.5|53522.5|53472.5|53533.5|53483.5|53522.5|53472.5|5
1611079470000|2021-01-19 18:04:30|53515.5|53465.5|53512.5|53462.5|53520|53470|53512.5|53462.5|6
1611079480000|2021-01-19 18:04:40|53515.5|53465.5|53512.5|53462.5|53515.5|53465.5|53509.5|53459.5|5
1611079490000|2021-01-19 18:04:50|53515.5|53465.5|53515.5|53465.5|53515.5|53465.5|53515.5|53465.5|1
1611079500000|2021-01-19 18:05:00|53512.5|53462.5|53515.5|53465.5|53515.5|53465.5|53507.5|53457.5|10
1611079510000|2021-01-19 18:05:10|53512.5|53462.5|53492.5|53442.5|53512.5|53462.5|53492.5|53442.5|6
1611079520000|2021-01-19 18:05:20|53490|53440|53482.5|53432.5|53490|53440|53479.5|53429.5|6
1611079530000|2021-01-19 18:05:30|53480|53430|53502.5|53452.5|53502.5|53452.5|53480|53430|10
1611079540000|2021-01-19 18:05:40|53489.5|53439.5|53489.5|53439.5|53489.5|53439.5|53485.5|53435.5|5
1611079550000|2021-01-19 18:05:50|53487.5|53437.5|53467.5|53417.5|53487.5|53437.5|53467.5|53417.5|4
1611079560000|2021-01-19 18:06:00|53477.5|53427.5|53487.5|53437.5|53497.5|53447.5|53477.5|53427.5|12
1611079570000|2021-01-19 18:06:10|53485.5|53435.5|53487.5|53437.5|53489.5|53439.5|53477.5|53427.5|10
1611079580000|2021-01-19 18:06:20|53485.5|53435.5|53482.5|53432.5|53489.5|53439.5|53482.5|53432.5|7
1611079590000|2021-01-19 18:06:30|53485.5|53435.5|53489.5|53439.5|53489.5|53439.5|53485.5|53435.5|3
1611079600000|2021-01-19 18:06:40|53487.5|53437.5|53507.5|53457.5|53512.5|53462.5|53487.5|53437.5|6
1611079620000|2021-01-19 18:07:00|53508.5|53458.5|53508.5|53458.5|53508.5|53458.5|53508.5|53458.5|1
1611079630000|2021-01-19 18:07:10|53510.5|53460.5|53510.5|53460.5|53513.5|53463.5|53510.5|53460.5|3
1611079640000|2021-01-19 18:07:20|53508.5|53458.5|53513.5|53463.5|53513.5|53463.5|53508.5|53458.5|4
1611079650000|2021-01-19 18:07:30|53510.5|53460.5|53513.5|53463.5|53516.5|53466.5|53508.5|53458.5|7
1611079660000|2021-01-19 18:07:40|53521|53471|53546.5|53496.5|53546.5|53496.5|53521|53471|11
1611079670000|2021-01-19 18:07:50|53551|53501|53568.5|53518.5|53568.5|53518.5|53543.5|53493.5|14
1611079680000|2021-01-19 18:08:00|53566.5|53516.5|53590.5|53540.5|53590.5|53540.5|53560.5|53510.5|12
1611079690000|2021-01-19 18:08:10|53596.5|53546.5|53610.5|53560.5|53640.5|53590.5|53596.5|53546.5|12
1611079700000|2021-01-19 18:08:20|53628.5|53578.5|53615.5|53565.5|53628.5|53578.5|53600.5|53550.5|13
1611079710000|2021-01-19 18:08:30|53612.5|53562.5|53582.5|53532.5|53612.5|53562.5|53580.5|53530.5|9
1611079720000|2021-01-19 18:08:40|53585.5|53535.5|53585.5|53535.5|53588.5|53538.5|53580|53530|5
1611079730000|2021-01-19 18:08:50|53598.5|53548.5|53602.5|53552.5|53605.5|53555.5|53598.5|53548.5|10
1611079740000|2021-01-19 18:09:00|53605.5|53555.5|53598|53548|53610.5|53560.5|53595.5|53545.5|9
1611079750000|2021-01-19 18:09:10|53595.5|53545.5|53590.5|53540.5|53595.5|53545.5|53590.5|53540.5|3
1611079760000|2021-01-19 18:09:20|53598.5|53548.5|53590.5|53540.5|53600.5|53550.5|53590.5|53540.5|7
1611079770000|2021-01-19 18:09:30|53595.5|53545.5|53590.5|53540.5|53595.5|53545.5|53590.5|53540.5|3
1611079780000|2021-01-19 18:09:40|53585.5|53535.5|53605.5|53555.5|53605.5|53555.5|53585.5|53535.5|2
1611079790000|2021-01-19 18:09:50|53602.5|53552.5|53610.5|53560.5|53622.5|53572.5|53602.5|53552.5|4
1611079800000|2021-01-19 18:10:00|53612.5|53562.5|53615.5|53565.5|53630.5|53580.5|53610.5|53560.5|8
1611079810000|2021-01-19 18:10:10|53612.5|53562.5|53580.5|53530.5|53612.5|53562.5|53580.5|53530.5|6
1611079820000|2021-01-19 18:10:20|53585.5|53535.5|53575.5|53525.5|53588.5|53538.5|53575.5|53525.5|7
1611079830000|2021-01-19 18:10:30|53582.5|53532.5|53590.5|53540.5|53590.5|53540.5|53582.5|53532.5|5
1611079840000|2021-01-19 18:10:40|53588.5|53538.5|53580.5|53530.5|53590.5|53540.5|53580.5|53530.5|4
1611079850000|2021-01-19 18:10:50|53582.5|53532.5|53595.5|53545.5|53600.5|53550.5|53582.5|53532.5|9
1611079860000|2021-01-19 18:11:00|53602.5|53552.5|53598|53548|53602.5|53552.5|53595.5|53545.5|4
1611079870000|2021-01-19 18:11:10|53600.5|53550.5|53595.5|53545.5|53602.5|53552.5|53595.5|53545.5|7
1611079880000|2021-01-19 18:11:20|53602.5|53552.5|53595.5|53545.5|53602.5|53552.5|53595.5|53545.5|3
1611079890000|2021-01-19 18:11:30|53592.5|53542.5|53598.5|53548.5|53598.5|53548.5|53592.5|53542.5|5
1611079900000|2021-01-19 18:11:40|53592.5|53542.5|53585.5|53535.5|53592.5|53542.5|53585.5|53535.5|3
1611079910000|2021-01-19 18:11:50|53582|53532|53585.5|53535.5|53590.5|53540.5|53582|53532|7
1611079920000|2021-01-19 18:12:00|53588|53538|53595.5|53545.5|53595.5|53545.5|53588|53538|6
1611079930000|2021-01-19 18:12:10|53592.5|53542.5|53590.5|53540.5|53595.5|53545.5|53585.5|53535.5|4
1611079940000|2021-01-19 18:12:20|53588.5|53538.5|53588.5|53538.5|53588.5|53538.5|53585.5|53535.5|3
1611079950000|2021-01-19 18:12:30|53582.5|53532.5|53588.5|53538.5|53588.5|53538.5|53582.5|53532.5|5
1611079960000|2021-01-19 18:12:40|53590.5|53540.5|53588.5|53538.5|53590.5|53540.5|53588.5|53538.5|4
1611079970000|2021-01-19 18:12:50|53585.5|53535.5|53585.5|53535.5|53588.5|53538.5|53585.5|53535.5|5
1611079980000|2021-01-19 18:13:00|53588.5|53538.5|53608|53558|53608|53558|53588.5|53538.5|6
1611079990000|2021-01-19 18:13:10|53610.5|53560.5|53605.5|53555.5|53612.5|53562.5|53590.5|53540.5|9
1611080000000|2021-01-19 18:13:20|53602.5|53552.5|53610.5|53560.5|53610.5|53560.5|53602.5|53552.5|3
1611080010000|2021-01-19 18:13:30|53620.5|53570.5|53642|53592|53650.5|53600.5|53620.5|53570.5|9
1611080020000|2021-01-19 18:13:40|53645.5|53595.5|53620.5|53570.5|53645.5|53595.5|53620.5|53570.5|6
1611080030000|2021-01-19 18:13:50|53618|53568|53620.5|53570.5|53620.5|53570.5|53605.5|53555.5|6
1611080040000|2021-01-19 18:14:00|53615.5|53565.5|53623.5|53573.5|53636.5|53586.5|53614.5|53564.5|7
1611080050000|2021-01-19 18:14:10|53620.5|53570.5|53638.5|53588.5|53638.5|53588.5|53620.5|53570.5|6
1611080060000|2021-01-19 18:14:20|53643.5|53593.5|53628.5|53578.5|53646.5|53596.5|53628.5|53578.5|5
1611080070000|2021-01-19 18:14:30|53633.5|53583.5|53641|53591|53643.5|53593.5|53633.5|53583.5|5
1611080080000|2021-01-19 18:14:40|53643.5|53593.5|53623.5|53573.5|53643.5|53593.5|53623.5|53573.5|4
1611080090000|2021-01-19 18:14:50|53626.5|53576.5|53620.5|53570.5|53626.5|53576.5|53618.5|53568.5|4
1611080100000|2021-01-19 18:15:00|53623.5|53573.5|53603.5|53553.5|53623.5|53573.5|53603.5|53553.5|6
1611080110000|2021-01-19 18:15:10|53606.5|53556.5|53608.5|53558.5|53610.5|53560.5|53603.5|53553.5|6
1611080120000|2021-01-19 18:15:20|53610.5|53560.5|53616.5|53566.5|53618.5|53568.5|53610.5|53560.5|5
1611080130000|2021-01-19 18:15:30|53613.5|53563.5|53620.5|53570.5|53620.5|53570.5|53610.5|53560.5|4
1611080140000|2021-01-19 18:15:40|53618.5|53568.5|53626.5|53576.5|53626.5|53576.5|53616.5|53566.5|3
1611080150000|2021-01-19 18:15:50|53623.5|53573.5|53626.5|53576.5|53626.5|53576.5|53620.5|53570.5|4
1611080160000|2021-01-19 18:16:00|53628.5|53578.5|53616.5|53566.5|53630.5|53580.5|53616.5|53566.5|10
1611080170000|2021-01-19 18:16:10|53618.5|53568.5|53630.5|53580.5|53630.5|53580.5|53618.5|53568.5|5
1611080180000|2021-01-19 18:16:20|53633.5|53583.5|53633.5|53583.5|53638.5|53588.5|53630.5|53580.5|6
1611080190000|2021-01-19 18:16:30|53630.5|53580.5|53618.5|53568.5|53633.5|53583.5|53618.5|53568.5|10
1611080200000|2021-01-19 18:16:40|53620.5|53570.5|53623.5|53573.5|53623.5|53573.5|53620.5|53570.5|2
1611080210000|2021-01-19 18:16:50|53626.5|53576.5|53628.5|53578.5|53628.5|53578.5|53620.5|53570.5|7
1611080220000|2021-01-19 18:17:00|53627|53577|53628.5|53578.5|53628.5|53578.5|53626.5|53576.5|4
1611080230000|2021-01-19 18:17:10|53630.5|53580.5|53626.5|53576.5|53633.5|53583.5|53626.5|53576.5|5
1611080240000|2021-01-19 18:17:20|53623.5|53573.5|53623.5|53573.5|53633.5|53583.5|53623.5|53573.5|9
1611080250000|2021-01-19 18:17:30|53628.5|53578.5|53644.5|53594.5|53644.5|53594.5|53628.5|53578.5|6
1611080260000|2021-01-19 18:17:40|53668.5|53618.5|53678.5|53628.5|53678.5|53628.5|53658.5|53608.5|11
1611080270000|2021-01-19 18:17:50|53673.5|53623.5|53673.5|53623.5|53678.5|53628.5|53666.5|53616.5|15
1611080280000|2021-01-19 18:18:00|53671|53621|53648.5|53598.5|53671|53621|53648.5|53598.5|10
1611080290000|2021-01-19 18:18:10|53653.5|53603.5|53648.5|53598.5|53660.5|53610.5|53648.5|53598.5|7
1611080300000|2021-01-19 18:18:20|53653.5|53603.5|53653.5|53603.5|53658.5|53608.5|53643.5|53593.5|6
1611080310000|2021-01-19 18:18:30|53658.5|53608.5|53658.5|53608.5|53660.5|53610.5|53658.5|53608.5|3
1611080320000|2021-01-19 18:18:40|53663.5|53613.5|53668.5|53618.5|53673.5|53623.5|53663.5|53613.5|5
1611080330000|2021-01-19 18:18:50|53671|53621|53677|53627|53677|53627|53671|53621|5
1611080340000|2021-01-19 18:19:00|53673.5|53623.5|53683.5|53633.5|53683.5|53633.5|53673.5|53623.5|4
1611080350000|2021-01-19 18:19:10|53678.5|53628.5|53680.5|53630.5|53683.5|53633.5|53678.5|53628.5|4
1611080360000|2021-01-19 18:19:20|53678.5|53628.5|53688.5|53638.5|53688.5|53638.5|53678.5|53628.5|7
1611080370000|2021-01-19 18:19:30|53683.5|53633.5|53678.5|53628.5|53688.5|53638.5|53676.5|53626.5|8
1611080380000|2021-01-19 18:19:40|53677|53627|53673.5|53623.5|53677|53627|53673.5|53623.5|4
1611080390000|2021-01-19 18:19:50|53676.5|53626.5|53673.5|53623.5|53676.5|53626.5|53673.5|53623.5|4
1611080400000|2021-01-19 18:20:00|53671|53621|53673.5|53623.5|53673.5|53623.5|53668.5|53618.5|4
1611080410000|2021-01-19 18:20:10|53670.5|53620.5|53673.5|53623.5|53673.5|53623.5|53670.5|53620.5|2
1611080430000|2021-01-19 18:20:30|53670.5|53620.5|53673.5|53623.5|53673.5|53623.5|53663.5|53613.5|5
1611080440000|2021-01-19 18:20:40|53683.5|53633.5|53683.5|53633.5|53683.5|53633.5|53678.5|53628.5|5
1611080450000|2021-01-19 18:20:50|53680.5|53630.5|53688.5|53638.5|53693.5|53643.5|53678.5|53628.5|7
1611080460000|2021-01-19 18:21:00|53686.5|53636.5|53678.5|53628.5|53686.5|53636.5|53676.5|53626.5|5
1611080470000|2021-01-19 18:21:10|53676.5|53626.5|53668.5|53618.5|53676.5|53626.5|53668.5|53618.5|3
1611080480000|2021-01-19 18:21:20|53670.5|53620.5|53666.5|53616.5|53673.5|53623.5|53658.5|53608.5|9
1611080490000|2021-01-19 18:21:30|53670.5|53620.5|53677|53627|53683.5|53633.5|53670.5|53620.5|7
1611080500000|2021-01-19 18:21:40|53673.5|53623.5|53670.5|53620.5|53673.5|53623.5|53668.5|53618.5|6
1611080510000|2021-01-19 18:21:50|53673.5|53623.5|53678.5|53628.5|53681|53631|53673.5|53623.5|7
1611080520000|2021-01-19 18:22:00|53681|53631|53690.5|53640.5|53693.5|53643.5|53681|53631|6
1611080530000|2021-01-19 18:22:10|53686.5|53636.5|53686.5|53636.5|53686.5|53636.5|53683.5|53633.5|3
1611080540000|2021-01-19 18:22:20|53683.5|53633.5|53683.5|53633.5|53686.5|53636.5|53683.5|53633.5|3
1611080550000|2021-01-19 18:22:30|53686.5|53636.5|53673.5|53623.5|53688.5|53638.5|53668.5|53618.5|5
1611080560000|2021-01-19 18:22:40|53670.5|53620.5|53668.5|53618.5|53670.5|53620.5|53668.5|53618.5|2
1611080580000|2021-01-19 18:23:00|53670.5|53620.5|53673.5|53623.5|53676.5|53626.5|53670.5|53620.5|4
1611080590000|2021-01-19 18:23:10|53671|53621|53673.5|53623.5|53673.5|53623.5|53671|53621|2
1611080600000|2021-01-19 18:23:20|53676.5|53626.5|53668.5|53618.5|53676.5|53626.5|53668.5|53618.5|4
1611080610000|2021-01-19 18:23:30|53666.5|53616.5|53666.5|53616.5|53666.5|53616.5|53666.5|53616.5|1
1611080620000|2021-01-19 18:23:40|53663.5|53613.5|53660.5|53610.5|53666.5|53616.5|53660.5|53610.5|4
1611080630000|2021-01-19 18:23:50|53658.5|53608.5|53658.5|53608.5|53663.5|53613.5|53653.5|53603.5|10
1611080640000|2021-01-19 18:24:00|53660.5|53610.5|53660.5|53610.5|53660.5|53610.5|53660.5|53610.5|1
1611080650000|2021-01-19 18:24:10|53658.5|53608.5|53663.5|53613.5|53663.5|53613.5|53658.5|53608.5|3
1611080660000|2021-01-19 18:24:20|53668.5|53618.5|53643.5|53593.5|53668.5|53618.5|53643.5|53593.5|7
1611080670000|2021-01-19 18:24:30|53646.5|53596.5|53643.5|53593.5|53646.5|53596.5|53643.5|53593.5|2
1611080680000|2021-01-19 18:24:40|53638.5|53588.5|53643.5|53593.5|53643.5|53593.5|53638.5|53588.5|3
1611080690000|2021-01-19 18:24:50|53640.5|53590.5|53638.5|53588.5|53640.5|53590.5|53638.5|53588.5|4
1611080700000|2021-01-19 18:25:00|53640.5|53590.5|53633.5|53583.5|53640.5|53590.5|53633.5|53583.5|3
1611080710000|2021-01-19 18:25:10|53630.5|53580.5|53618.5|53568.5|53630.5|53580.5|53616.5|53566.5|5
1611080720000|2021-01-19 18:25:20|53616.5|53566.5|53623.5|53573.5|53623.5|53573.5|53616.5|53566.5|4
1611080730000|2021-01-19 18:25:30|53620.5|53570.5|53623.5|53573.5|53623.5|53573.5|53620.5|53570.5|4
1611080740000|2021-01-19 18:25:40|53621|53571|53623.5|53573.5|53623.5|53573.5|53618.5|53568.5|4
1611080750000|2021-01-19 18:25:50|53618.5|53568.5|53626.5|53576.5|53628.5|53578.5|53618.5|53568.5|6
1611080760000|2021-01-19 18:26:00|53623.5|53573.5|53618.5|53568.5|53623.5|53573.5|53618.5|53568.5|2
1611080770000|2021-01-19 18:26:10|53617|53567|53608.5|53558.5|53617|53567|53606.5|53556.5|4
1611080780000|2021-01-19 18:26:20|53610.5|53560.5|53608.5|53558.5|53610.5|53560.5|53608.5|53558.5|2
1611080790000|2021-01-19 18:26:30|53606.5|53556.5|53610.5|53560.5|53613.5|53563.5|53603.5|53553.5|5
1611080800000|2021-01-19 18:26:40|53608.5|53558.5|53598.5|53548.5|53608.5|53558.5|53593.5|53543.5|4
1611080810000|2021-01-19 18:26:50|53600.5|53550.5|53593.5|53543.5|53603.5|53553.5|53593.5|53543.5|3
1611080820000|2021-01-19 18:27:00|53590.5|53540.5|53593.5|53543.5|53598.5|53548.5|53590.5|53540.5|6
1611080830000|2021-01-19 18:27:10|53596.5|53546.5|53583.5|53533.5|53596.5|53546.5|53580.5|53530.5|7
1611080840000|2021-01-19 18:27:20|53580.5|53530.5|53573.5|53523.5|53583.5|53533.5|53568.5|53518.5|5
1611080850000|2021-01-19 18:27:30|53570.5|53520.5|53578.5|53528.5|53578.5|53528.5|53570.5|53520.5|4
1611080860000|2021-01-19 18:27:40|53580.5|53530.5|53588.5|53538.5|53588.5|53538.5|53580.5|53530.5|4
1611080870000|2021-01-19 18:27:50|53591|53541|53588.5|53538.5|53591|53541|53588.5|53538.5|2
1611080890000|2021-01-19 18:28:10|53591|53541|53608.5|53558.5|53608.5|53558.5|53591|53541|3
1611080900000|2021-01-19 18:28:20|53611|53561|53611|53561|53611|53561|53608.5|53558.5|3
1611080910000|2021-01-19 18:28:30|53616.5|53566.5|53618.5|53568.5|53618.5|53568.5|53616.5|53566.5|2
1611080920000|2021-01-19 18:28:40|53620.5|53570.5|53623.5|53573.5|53623.5|53573.5|53620.5|53570.5|2
1611080930000|2021-01-19 18:28:50|53621|53571|53613.5|53563.5|53621|53571|53613.5|53563.5|2
1611080940000|2021-01-19 18:29:00|53616.5|53566.5|53628.5|53578.5|53628.5|53578.5|53616.5|53566.5|9
1611080950000|2021-01-19 18:29:10|53631|53581|53643.5|53593.5|53643.5|53593.5|53631|53581|5
1611080960000|2021-01-19 18:29:20|53640.5|53590.5|53650.5|53600.5|53650.5|53600.5|53640.5|53590.5|5
1611080970000|2021-01-19 18:29:30|53648.5|53598.5|53588.5|53538.5|53648.5|53598.5|53588.5|53538.5|8
1611080980000|2021-01-19 18:29:40|53593.5|53543.5|53588.5|53538.5|53593.5|53543.5|53583.5|53533.5|10
1611080990000|2021-01-19 18:29:50|53596.5|53546.5|53593.5|53543.5|53596.5|53546.5|53590.5|53540.5|6
1611081000000|2021-01-19 18:30:00|53596.5|53546.5|53588.5|53538.5|53596.5|53546.5|53586.5|53536.5|7
1611081010000|2021-01-19 18:30:10|53593.5|53543.5|53583.5|53533.5|53593.5|53543.5|53578.5|53528.5|5
1611081020000|2021-01-19 18:30:20|53581|53531|53578.5|53528.5|53583.5|53533.5|53573.5|53523.5|7
1611081030000|2021-01-19 18:30:30|53580.5|53530.5|53586.5|53536.5|53586.5|53536.5|53580.5|53530.5|3
1611081040000|2021-01-19 18:30:40|53588.5|53538.5|53603.5|53553.5|53603.5|53553.5|53588.5|53538.5|7
1611081050000|2021-01-19 18:30:50|53608.5|53558.5|53593.5|53543.5|53608.5|53558.5|53593.5|53543.5|4
1611081060000|2021-01-19 18:31:00|53598.5|53548.5|53608.5|53558.5|53608.5|53558.5|53598.5|53548.5|3
1611081070000|2021-01-19 18:31:10|53610.5|53560.5|53603.5|53553.5|53610.5|53560.5|53596.5|53546.5|6
1611081080000|2021-01-19 18:31:20|53608.5|53558.5|53608.5|53558.5|53608.5|53558.5|53608.5|53558.5|1
1611081090000|2021-01-19 18:31:30|53607|53557|53606.5|53556.5|53608.5|53558.5|53606.5|53556.5|3
1611081100000|2021-01-19 18:31:40|53608.5|53558.5|53608.5|53558.5|53608.5|53558.5|53608.5|53558.5|1
1611081110000|2021-01-19 18:31:50|53606.5|53556.5|53610.5|53560.5|53616.5|53566.5|53606.5|53556.5|6
1611081120000|2021-01-19 18:32:00|53608.5|53558.5|53608.5|53558.5|53613.5|53563.5|53607|53557|5
1611081130000|2021-01-19 18:32:10|53611|53561|53608.5|53558.5|53611|53561|53608.5|53558.5|4
1611081140000|2021-01-19 18:32:20|53610.5|53560.5|53610.5|53560.5|53616.5|53566.5|53610.5|53560.5|4
1611081150000|2021-01-19 18:32:30|53608.5|53558.5|53597|53547|53608.5|53558.5|53588.5|53538.5|5
1611081160000|2021-01-19 18:32:40|53598.5|53548.5|53597|53547|53598.5|53548.5|53593.5|53543.5|4
1611081170000|2021-01-19 18:32:50|53593.5|53543.5|53598.5|53548.5|53598.5|53548.5|53590.5|53540.5|4
1611081180000|2021-01-19 18:33:00|53600.5|53550.5|53598.5|53548.5|53600.5|53550.5|53598.5|53548.5|2
1611081190000|2021-01-19 18:33:10|53600.5|53550.5|53593.5|53543.5|53600.5|53550.5|53593.5|53543.5|3
1611081200000|2021-01-19 18:33:20|53590.5|53540.5|53590.5|53540.5|53590.5|53540.5|53590.5|53540.5|1
1611081210000|2021-01-19 18:33:30|53588.5|53538.5|53578.5|53528.5|53588.5|53538.5|53578.5|53528.5|3
1611081220000|2021-01-19 18:33:40|53576.5|53526.5|53576.5|53526.5|53578.5|53528.5|53576.5|53526.5|3
1611081230000|2021-01-19 18:33:50|53573.5|53523.5|53568.5|53518.5|53578.5|53528.5|53568.5|53518.5|5
1611081240000|2021-01-19 18:34:00|53570.5|53520.5|53573.5|53523.5|53573.5|53523.5|53568.5|53518.5|4
1611081250000|2021-01-19 18:34:10|53568.5|53518.5|53558.5|53508.5|53568.5|53518.5|53558.5|53508.5|5
1611081260000|2021-01-19 18:34:20|53553.5|53503.5|53566.5|53516.5|53566.5|53516.5|53550.5|53500.5|8
1611081270000|2021-01-19 18:34:30|53568.5|53518.5|53568.5|53518.5|53568.5|53518.5|53563.5|53513.5|4
1611081280000|2021-01-19 18:34:40|53566.5|53516.5|53560.5|53510.5|53566.5|53516.5|53560.5|53510.5|3
1611081290000|2021-01-19 18:34:50|53558.5|53508.5|53543.5|53493.5|53558.5|53508.5|53540.5|53490.5|14
1611081300000|2021-01-19 18:35:00|53546.5|53496.5|53540.5|53490.5|53546.5|53496.5|53536.5|53486.5|8
1611081310000|2021-01-19 18:35:10|53543.5|53493.5|53538.5|53488.5|53543.5|53493.5|53536.5|53486.5|5
1611081320000|2021-01-19 18:35:20|53536.5|53486.5|53538.5|53488.5|53543.5|53493.5|53536.5|53486.5|4
1611081330000|2021-01-19 18:35:30|53536.5|53486.5|53526.5|53476.5|53538.5|53488.5|53526.5|53476.5|4
1611081340000|2021-01-19 18:35:40|53523.5|53473.5|53508.5|53458.5|53528.5|53478.5|53508.5|53458.5|8
1611081350000|2021-01-19 18:35:50|53511|53461|53516.5|53466.5|53518.5|53468.5|53508.5|53458.5|8
1611081360000|2021-01-19 18:36:00|53518.5|53468.5|53518.5|53468.5|53518.5|53468.5|53513.5|53463.5|5
1611081370000|2021-01-19 18:36:10|53521|53471|53531|53481|53533.5|53483.5|53521|53471|7
1611081380000|2021-01-19 18:36:20|53533.5|53483.5|53528.5|53478.5|53533.5|53483.5|53528.5|53478.5|2
1611081390000|2021-01-19 18:36:30|53530.5|53480.5|53538.5|53488.5|53543.5|53493.5|53530.5|53480.5|5
1611081400000|2021-01-19 18:36:40|53540.5|53490.5|53538.5|53488.5|53540.5|53490.5|53538.5|53488.5|2
1611081410000|2021-01-19 18:36:50|53536.5|53486.5|53536.5|53486.5|53536.5|53486.5|53536.5|53486.5|1
1611081420000|2021-01-19 18:37:00|53538.5|53488.5|53538.5|53488.5|53538.5|53488.5|53538.5|53488.5|1
1611081440000|2021-01-19 18:37:20|53543.5|53493.5|53553.5|53503.5|53553.5|53503.5|53543.5|53493.5|4
1611081450000|2021-01-19 18:37:30|53550.5|53500.5|53558.5|53508.5|53558.5|53508.5|53550.5|53500.5|2
1611081460000|2021-01-19 18:37:40|53548.5|53498.5|53548.5|53498.5|53553.5|53503.5|53548.5|53498.5|5
1611081470000|2021-01-19 18:37:50|53556.5|53506.5|53548.5|53498.5|53566.5|53516.5|53548.5|53498.5|10
1611081480000|2021-01-19 18:38:00|53551|53501|53538.5|53488.5|53558.5|53508.5|53538.5|53488.5|9
1611081490000|2021-01-19 18:38:10|53533.5|53483.5|53533.5|53483.5|53533.5|53483.5|53528.5|53478.5|5
1611081500000|2021-01-19 18:38:20|53538.5|53488.5|53543.5|53493.5|53543.5|53493.5|53538.5|53488.5|2
1611081510000|2021-01-19 18:38:30|53560.5|53510.5|53578.5|53528.5|53578.5|53528.5|53560.5|53510.5|3
1611081520000|2021-01-19 18:38:40|53576.5|53526.5|53570.5|53520.5|53576.5|53526.5|53566.5|53516.5|6
1611081530000|2021-01-19 18:38:50|53573.5|53523.5|53573.5|53523.5|53573.5|53523.5|53570.5|53520.5|3
1611081540000|2021-01-19 18:39:00|53570.5|53520.5|53571|53521|53573.5|53523.5|53570.5|53520.5|3
1611081550000|2021-01-19 18:39:10|53573.5|53523.5|53573.5|53523.5|53573.5|53523.5|53573.5|53523.5|1
1611081570000|2021-01-19 18:39:30|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|1
1611081590000|2021-01-19 18:39:50|53573.5|53523.5|53576.5|53526.5|53578.5|53528.5|53573.5|53523.5|4
1611081600000|2021-01-19 18:40:00|53578.5|53528.5|53578.5|53528.5|53583.5|53533.5|53576.5|53526.5|6
1611081620000|2021-01-19 18:40:20|53577|53527|53568.5|53518.5|53577|53527|53560.5|53510.5|4
1611081630000|2021-01-19 18:40:30|53578.5|53528.5|53578.5|53528.5|53578.5|53528.5|53578.5|53528.5|1
1611081640000|2021-01-19 18:40:40|53576.5|53526.5|53573.5|53523.5|53578.5|53528.5|53573.5|53523.5|4
1611081650000|2021-01-19 18:40:50|53576.5|53526.5|53593.5|53543.5|53593.5|53543.5|53576.5|53526.5|7
1611081660000|2021-01-19 18:41:00|53588.5|53538.5|53588.5|53538.5|53593.5|53543.5|53588.5|53538.5|4
1611081670000|2021-01-19 18:41:10|53586.5|53536.5|53598.5|53548.5|53600.5|53550.5|53583.5|53533.5|6
1611081680000|2021-01-19 18:41:20|53593.5|53543.5|53593.5|53543.5|53598.5|53548.5|53593.5|53543.5|7
1611081690000|2021-01-19 18:41:30|53598.5|53548.5|53598.5|53548.5|53603.5|53553.5|53596.5|53546.5|5
1611081700000|2021-01-19 18:41:40|53596.5|53546.5|53598.5|53548.5|53598.5|53548.5|53596.5|53546.5|2
1611081710000|2021-01-19 18:41:50|53600.5|53550.5|53600.5|53550.5|53600.5|53550.5|53598.5|53548.5|3
1611081720000|2021-01-19 18:42:00|53598.5|53548.5|53600.5|53550.5|53600.5|53550.5|53593.5|53543.5|7
1611081730000|2021-01-19 18:42:10|53601|53551|53608.5|53558.5|53610.5|53560.5|53598.5|53548.5|8
1611081740000|2021-01-19 18:42:20|53603.5|53553.5|53600.5|53550.5|53603.5|53553.5|53600.5|53550.5|2
1611081750000|2021-01-19 18:42:30|53603.5|53553.5|53598.5|53548.5|53603.5|53553.5|53598.5|53548.5|5
1611081770000|2021-01-19 18:42:50|53597|53547|53593.5|53543.5|53597|53547|53590.5|53540.5|4
1611081780000|2021-01-19 18:43:00|53596.5|53546.5|53597|53547|53603.5|53553.5|53596.5|53546.5|4
1611081790000|2021-01-19 18:43:10|53598.5|53548.5|53598.5|53548.5|53598.5|53548.5|53598.5|53548.5|1
1611081800000|2021-01-19 18:43:20|53600.5|53550.5|53613.5|53563.5|53616.5|53566.5|53600.5|53550.5|5
1611081810000|2021-01-19 18:43:30|53620.5|53570.5|53620.5|53570.5|53623.5|53573.5|53616.5|53566.5|6
1611081820000|2021-01-19 18:43:40|53623.5|53573.5|53628.5|53578.5|53628.5|53578.5|53621|53571|7
1611081830000|2021-01-19 18:43:50|53626.5|53576.5|53616.5|53566.5|53626.5|53576.5|53608.5|53558.5|7
1611081840000|2021-01-19 18:44:00|53620.5|53570.5|53661|53611|53661|53611|53620.5|53570.5|8
1611081850000|2021-01-19 18:44:10|53658.5|53608.5|53663.5|53613.5|53668.5|53618.5|53658.5|53608.5|6
1611081860000|2021-01-19 18:44:20|53666.5|53616.5|53638.5|53588.5|53666.5|53616.5|53638.5|53588.5|8
1611081870000|2021-01-19 18:44:30|53650.5|53600.5|53633.5|53583.5|53650.5|53600.5|53633.5|53583.5|7
1611081890000|2021-01-19 18:44:50|53630.5|53580.5|53630.5|53580.5|53630.5|53580.5|53630.5|53580.5|1
1611081920000|2021-01-19 18:45:20|53633.5|53583.5|53633.5|53583.5|53633.5|53583.5|53630.5|53580.5|3
1611081930000|2021-01-19 18:45:30|53630.5|53580.5|53636.5|53586.5|53636.5|53586.5|53630.5|53580.5|3
1611081940000|2021-01-19 18:45:40|53633.5|53583.5|53643.5|53593.5|53643.5|53593.5|53633.5|53583.5|6
1611081950000|2021-01-19 18:45:50|53640.5|53590.5|53643.5|53593.5|53643.5|53593.5|53640.5|53590.5|2
1611081960000|2021-01-19 18:46:00|53640.5|53590.5|53638.5|53588.5|53646.5|53596.5|53637|53587|4
1611081970000|2021-01-19 18:46:10|53640.5|53590.5|53638.5|53588.5|53641|53591|53638.5|53588.5|4
1611081980000|2021-01-19 18:46:20|53640.5|53590.5|53626.5|53576.5|53640.5|53590.5|53623.5|53573.5|6
1611081990000|2021-01-19 18:46:30|53618.5|53568.5|53628.5|53578.5|53628.5|53578.5|53618.5|53568.5|5
1611082000000|2021-01-19 18:46:40|53623.5|53573.5|53623.5|53573.5|53623.5|53573.5|53623.5|53573.5|1
1611082010000|2021-01-19 18:46:50|53621|53571|53623.5|53573.5|53623.5|53573.5|53618.5|53568.5|4
1611082020000|2021-01-19 18:47:00|53627|53577|53623.5|53573.5|53628.5|53578.5|53623.5|53573.5|4
1611082030000|2021-01-19 18:47:10|53621|53571|53618.5|53568.5|53621|53571|53613.5|53563.5|7
1611082040000|2021-01-19 18:47:20|53620.5|53570.5|53621|53571|53621|53571|53620.5|53570.5|2
1611082050000|2021-01-19 18:47:30|53618.5|53568.5|53623.5|53573.5|53623.5|53573.5|53618.5|53568.5|3
1611082060000|2021-01-19 18:47:40|53621|53571|53618.5|53568.5|53621|53571|53618.5|53568.5|2
1611082070000|2021-01-19 18:47:50|53617|53567|53621|53571|53628.5|53578.5|53617|53567|7
1611082080000|2021-01-19 18:48:00|53623.5|53573.5|53618.5|53568.5|53623.5|53573.5|53618.5|53568.5|2
1611082090000|2021-01-19 18:48:10|53620.5|53570.5|53626.5|53576.5|53626.5|53576.5|53618.5|53568.5|4
1611082130000|2021-01-19 18:48:50|53623.5|53573.5|53613.5|53563.5|53623.5|53573.5|53613.5|53563.5|4
1611082140000|2021-01-19 18:49:00|53616.5|53566.5|53618.5|53568.5|53620.5|53570.5|53616.5|53566.5|4
1611082150000|2021-01-19 18:49:10|53616.5|53566.5|53606.5|53556.5|53618.5|53568.5|53606.5|53556.5|8
1611082160000|2021-01-19 18:49:20|53603.5|53553.5|53608.5|53558.5|53613.5|53563.5|53603.5|53553.5|4
1611082170000|2021-01-19 18:49:30|53607|53557|53608.5|53558.5|53608.5|53558.5|53607|53557|2
1611082190000|2021-01-19 18:49:50|53607|53557|53593.5|53543.5|53608.5|53558.5|53593.5|53543.5|8
1611082200000|2021-01-19 18:50:00|53598.5|53548.5|53593.5|53543.5|53598.5|53548.5|53590.5|53540.5|7
1611082210000|2021-01-19 18:50:10|53590.5|53540.5|53590.5|53540.5|53593.5|53543.5|53586.5|53536.5|7
1611082220000|2021-01-19 18:50:20|53588.5|53538.5|53593.5|53543.5|53593.5|53543.5|53588.5|53538.5|3
1611082230000|2021-01-19 18:50:30|53598.5|53548.5|53593.5|53543.5|53603.5|53553.5|53593.5|53543.5|4
1611082250000|2021-01-19 18:50:50|53590.5|53540.5|53586.5|53536.5|53590.5|53540.5|53586.5|53536.5|5
1611082260000|2021-01-19 18:51:00|53590.5|53540.5|53586.5|53536.5|53593.5|53543.5|53586.5|53536.5|7
1611082270000|2021-01-19 18:51:10|53588.5|53538.5|53590.5|53540.5|53593.5|53543.5|53586.5|53536.5|9
1611082280000|2021-01-19 18:51:20|53583.5|53533.5|53578.5|53528.5|53583.5|53533.5|53576.5|53526.5|7
1611082290000|2021-01-19 18:51:30|53577|53527|53563.5|53513.5|53577|53527|53556.5|53506.5|9
1611082300000|2021-01-19 18:51:40|53558.5|53508.5|53556.5|53506.5|53563.5|53513.5|53556.5|53506.5|5
1611082310000|2021-01-19 18:51:50|53549|53499|53549|53499|53549|53499|53549|53499|1
1611082320000|2021-01-19 18:52:00|53556.5|53506.5|53558.5|53508.5|53560.5|53510.5|53556.5|53506.5|5
1611082330000|2021-01-19 18:52:10|53560.5|53510.5|53566.5|53516.5|53566.5|53516.5|53560.5|53510.5|3
1611082340000|2021-01-19 18:52:20|53568.5|53518.5|53563.5|53513.5|53568.5|53518.5|53563.5|53513.5|7
1611082350000|2021-01-19 18:52:30|53566.5|53516.5|53560.5|53510.5|53566.5|53516.5|53560.5|53510.5|3
1611082360000|2021-01-19 18:52:40|53558.5|53508.5|53543.5|53493.5|53558.5|53508.5|53540.5|53490.5|7
1611082370000|2021-01-19 18:52:50|53547|53497|53547|53497|53550.5|53500.5|53543.5|53493.5|6
1611082380000|2021-01-19 18:53:00|53548.5|53498.5|53558.5|53508.5|53563.5|53513.5|53548.5|53498.5|6
1611082390000|2021-01-19 18:53:10|53556.5|53506.5|53546.5|53496.5|53556.5|53506.5|53546.5|53496.5|4
1611082400000|2021-01-19 18:53:20|53543.5|53493.5|53548.5|53498.5|53548.5|53498.5|53543.5|53493.5|4
1611082410000|2021-01-19 18:53:30|53547|53497|53540.5|53490.5|53547|53497|53538.5|53488.5|6
1611082420000|2021-01-19 18:53:40|53563|53483|53556.5|53506.5|53563|53506.5|53548.5|53483|4
1611082430000|2021-01-19 18:53:50|53553.5|53503.5|53543.5|53493.5|53553.5|53503.5|53543.5|53493.5|4
1611082440000|2021-01-19 18:54:00|53546.5|53496.5|53548.5|53498.5|53553.5|53503.5|53543.5|53493.5|6
1611082450000|2021-01-19 18:54:10|53546.5|53496.5|53538.5|53488.5|53546.5|53496.5|53538.5|53488.5|5
1611082460000|2021-01-19 18:54:20|53540.5|53490.5|53536.5|53486.5|53540.5|53490.5|53533.5|53483.5|6
1611082470000|2021-01-19 18:54:30|53538.5|53488.5|53533.5|53483.5|53538.5|53488.5|53533.5|53483.5|5
1611082480000|2021-01-19 18:54:40|53538.5|53488.5|53538.5|53488.5|53538.5|53488.5|53530.5|53480.5|6
1611082490000|2021-01-19 18:54:50|53536.5|53486.5|53530.5|53480.5|53536.5|53486.5|53530.5|53480.5|2
1611082500000|2021-01-19 18:55:00|53533.5|53483.5|53533.5|53483.5|53533.5|53483.5|53530.5|53480.5|5
1611082510000|2021-01-19 18:55:10|53528.5|53478.5|53523.5|53473.5|53528.5|53478.5|53523.5|53473.5|6
1611082520000|2021-01-19 18:55:20|53520.5|53470.5|53513.5|53463.5|53523.5|53473.5|53513.5|53463.5|8
1611082530000|2021-01-19 18:55:30|53523.5|53473.5|53528.5|53478.5|53528.5|53478.5|53520.5|53470.5|6
1611082540000|2021-01-19 18:55:40|53533.5|53483.5|53533.5|53483.5|53533.5|53483.5|53530.5|53480.5|3
1611082550000|2021-01-19 18:55:50|53531|53481|53543.5|53493.5|53547|53497|53526.5|53476.5|8
1611082560000|2021-01-19 18:56:00|53546.5|53496.5|53538.5|53488.5|53546.5|53496.5|53538.5|53488.5|8
1611082570000|2021-01-19 18:56:10|53536.5|53486.5|53533.5|53483.5|53536.5|53486.5|53530.5|53480.5|4
1611082580000|2021-01-19 18:56:20|53536.5|53486.5|53538.5|53488.5|53538.5|53488.5|53536.5|53486.5|2
1611082590000|2021-01-19 18:56:30|53536.5|53486.5|53538.5|53488.5|53543.5|53493.5|53536.5|53486.5|5
1611082600000|2021-01-19 18:56:40|53537|53487|53538.5|53488.5|53538.5|53488.5|53530.5|53480.5|6
1611082610000|2021-01-19 18:56:50|53536.5|53486.5|53530.5|53480.5|53536.5|53486.5|53530.5|53480.5|3
1611082620000|2021-01-19 18:57:00|53528.5|53478.5|53548.5|53498.5|53548.5|53498.5|53526.5|53476.5|8
1611082630000|2021-01-19 18:57:10|53550.5|53500.5|53543.5|53493.5|53550.5|53500.5|53540.5|53490.5|7
1611082640000|2021-01-19 18:57:20|53540.5|53490.5|53528.5|53478.5|53543.5|53493.5|53528.5|53478.5|6
1611082650000|2021-01-19 18:57:30|53526.5|53476.5|53493.5|53443.5|53528.5|53478.5|53493.5|53443.5|8
1611082660000|2021-01-19 18:57:40|53497|53447|53518.5|53468.5|53518.5|53468.5|53493.5|53443.5|6
1611082670000|2021-01-19 18:57:50|53513.5|53463.5|53523.5|53473.5|53523.5|53473.5|53510.5|53460.5|7
1611082680000|2021-01-19 18:58:00|53521|53471|53518.5|53468.5|53523.5|53473.5|53513.5|53463.5|8
1611082690000|2021-01-19 18:58:10|53516.5|53466.5|53533.5|53483.5|53536.5|53486.5|53513.5|53463.5|9
1611082700000|2021-01-19 18:58:20|53530.5|53480.5|53536.5|53486.5|53541|53491|53530.5|53480.5|7
1611082710000|2021-01-19 18:58:30|53533.5|53483.5|53538.5|53488.5|53538.5|53488.5|53530.5|53480.5|5
1611082720000|2021-01-19 18:58:40|53537|53487|53530.5|53480.5|53537|53487|53530.5|53480.5|7
1611082740000|2021-01-19 18:59:00|53533.5|53483.5|53546.5|53496.5|53546.5|53496.5|53533.5|53483.5|6
1611082750000|2021-01-19 18:59:10|53548.5|53498.5|53543.5|53493.5|53548.5|53498.5|53538.5|53488.5|6
1611082760000|2021-01-19 18:59:20|53547|53497|53548.5|53498.5|53553.5|53503.5|53546.5|53496.5|7
1611082770000|2021-01-19 18:59:30|53551|53501|53538.5|53488.5|53556.5|53506.5|53538.5|53488.5|10
1611082780000|2021-01-19 18:59:40|53543.5|53493.5|53538.5|53488.5|53543.5|53493.5|53538.5|53488.5|5
1611082790000|2021-01-19 18:59:50|53543.5|53493.5|53530.5|53480.5|53543.5|53493.5|53528.5|53478.5|5
1611082800000|2021-01-19 19:00:00|53533.5|53483.5|53530.5|53480.5|53533.5|53483.5|53530.5|53480.5|6
1611082810000|2021-01-19 19:00:10|53528.5|53478.5|53536.5|53486.5|53536.5|53486.5|53523.5|53473.5|7
1611082820000|2021-01-19 19:00:20|53540.5|53490.5|53556.5|53506.5|53556.5|53506.5|53538.5|53488.5|7
1611082830000|2021-01-19 19:00:30|53558.5|53508.5|53558.5|53508.5|53560.5|53510.5|53558.5|53508.5|3
1611082840000|2021-01-19 19:00:40|53556.5|53506.5|53548.5|53498.5|53556.5|53506.5|53548.5|53498.5|5
1611082850000|2021-01-19 19:00:50|53533.5|53483.5|53538.5|53488.5|53538.5|53488.5|53528.5|53478.5|6
1611082860000|2021-01-19 19:01:00|53536.5|53486.5|53538.5|53488.5|53538.5|53488.5|53518.5|53468.5|10
1611082870000|2021-01-19 19:01:10|53558.5|53508.5|53550.5|53500.5|53558.5|53508.5|53550.5|53500.5|2
1611082880000|2021-01-19 19:01:20|53553.5|53503.5|53550.5|53500.5|53553.5|53503.5|53550.5|53500.5|2
1611082890000|2021-01-19 19:01:30|53553.5|53503.5|53553.5|53503.5|53553.5|53503.5|53553.5|53503.5|1
1611082900000|2021-01-19 19:01:40|53558.5|53508.5|53556.5|53506.5|53563.5|53513.5|53550.5|53500.5|5
1611082910000|2021-01-19 19:01:50|53558.5|53508.5|53560.5|53510.5|53560.5|53510.5|53558.5|53508.5|2
1611082920000|2021-01-19 19:02:00|53563.5|53513.5|53576.5|53526.5|53576.5|53526.5|53558.5|53508.5|7
1611082930000|2021-01-19 19:02:10|53573.5|53523.5|53573.5|53523.5|53573.5|53523.5|53563.5|53513.5|12
1611082940000|2021-01-19 19:02:20|53570.5|53520.5|53573.5|53523.5|53573.5|53523.5|53570.5|53520.5|2
1611082950000|2021-01-19 19:02:30|53568.5|53518.5|53558.5|53508.5|53568.5|53518.5|53558.5|53508.5|5
1611082960000|2021-01-19 19:02:40|53553.5|53503.5|53558.5|53508.5|53558.5|53508.5|53553.5|53503.5|5
1611082970000|2021-01-19 19:02:50|53568.5|53518.5|53568.5|53518.5|53573.5|53523.5|53568.5|53518.5|3
1611082980000|2021-01-19 19:03:00|53566.5|53516.5|53568.5|53518.5|53568.5|53518.5|53566.5|53516.5|2
1611082990000|2021-01-19 19:03:10|53570|53520|53568.5|53518.5|53570|53520|53568.5|53518.5|2
1611083000000|2021-01-19 19:03:20|53573.5|53523.5|53588.5|53538.5|53588.5|53538.5|53573.5|53523.5|4
1611083010000|2021-01-19 19:03:30|53590.5|53540.5|53588.5|53538.5|53596.5|53546.5|53583.5|53533.5|6
1611083020000|2021-01-19 19:03:40|53590.5|53540.5|53563.5|53513.5|53593.5|53543.5|53563.5|53513.5|8
1611083030000|2021-01-19 19:03:50|53560.5|53510.5|53563.5|53513.5|53563.5|53513.5|53556.5|53506.5|8
1611083040000|2021-01-19 19:04:00|53568.5|53518.5|53593.5|53543.5|53593.5|53543.5|53568.5|53518.5|6
1611083050000|2021-01-19 19:04:10|53590.5|53540.5|53586|53536|53590.5|53540.5|53586|53536|3
1611083060000|2021-01-19 19:04:20|53578.5|53528.5|53578.5|53528.5|53593.5|53543.5|53578.5|53528.5|9
1611083070000|2021-01-19 19:04:30|53576|53526|53568.5|53518.5|53576|53526|53568.5|53518.5|3
1611083080000|2021-01-19 19:04:40|53570.5|53520.5|53563.5|53513.5|53570.5|53520.5|53563.5|53513.5|4
1611083090000|2021-01-19 19:04:50|53560.5|53510.5|53566.5|53516.5|53566.5|53516.5|53560.5|53510.5|2
1611083100000|2021-01-19 19:05:00|53568.5|53518.5|53570.5|53520.5|53573|53523|53568.5|53518.5|3
1611083110000|2021-01-19 19:05:10|53568.5|53518.5|53566.5|53516.5|53568.5|53518.5|53566.5|53516.5|2
1611083120000|2021-01-19 19:05:20|53568.5|53518.5|53568.5|53518.5|53568.5|53518.5|53568.5|53518.5|1
1611083140000|2021-01-19 19:05:40|53566|53516|53568.5|53518.5|53568.5|53518.5|53553.5|53503.5|5
1611083150000|2021-01-19 19:05:50|53566|53516|53563.5|53513.5|53566|53516|53563.5|53513.5|2
1611083160000|2021-01-19 19:06:00|53560|53510|53550.5|53500.5|53560|53510|53550.5|53500.5|3
1611083170000|2021-01-19 19:06:10|53553.5|53503.5|53550.5|53500.5|53553.5|53503.5|53550.5|53500.5|2
1611083180000|2021-01-19 19:06:20|53553.5|53503.5|53543.5|53493.5|53553.5|53503.5|53538.5|53488.5|6
1611083190000|2021-01-19 19:06:30|53546|53496|53558.5|53508.5|53558.5|53508.5|53546|53496|3
1611083200000|2021-01-19 19:06:40|53563.5|53513.5|53558.5|53508.5|53563.5|53513.5|53558.5|53508.5|2
1611083220000|2021-01-19 19:07:00|53556.5|53506.5|53568.5|53518.5|53568.5|53518.5|53556.5|53506.5|4
1611083230000|2021-01-19 19:07:10|53570.5|53520.5|53578.5|53528.5|53583.5|53533.5|53568.5|53518.5|6
1611083240000|2021-01-19 19:07:20|53583.5|53533.5|53563.5|53513.5|53583.5|53533.5|53563.5|53513.5|9
1611083250000|2021-01-19 19:07:30|53573.5|53523.5|53568.5|53518.5|53573.5|53523.5|53568.5|53518.5|3
1611083260000|2021-01-19 19:07:40|53570.5|53520.5|53588.5|53538.5|53590.5|53540.5|53563.5|53513.5|11
1611083270000|2021-01-19 19:07:50|53576.5|53526.5|53573.5|53523.5|53576.5|53526.5|53573.5|53523.5|2
1611083280000|2021-01-19 19:08:00|53570|53520|53558.5|53508.5|53570|53520|53553.5|53503.5|11
1611083290000|2021-01-19 19:08:10|53553.5|53503.5|53566|53516|53568.5|53518.5|53553.5|53503.5|8
1611083300000|2021-01-19 19:08:20|53568|53518|53558.5|53508.5|53578.5|53528.5|53553.5|53503.5|6
1611083320000|2021-01-19 19:08:40|53556.5|53506.5|53553.5|53503.5|53556.5|53506.5|53553.5|53503.5|2
1611083330000|2021-01-19 19:08:50|53550.5|53500.5|53553.5|53503.5|53553.5|53503.5|53546.5|53496.5|5
1611083340000|2021-01-19 19:09:00|53548.5|53498.5|53563.5|53513.5|53563.5|53513.5|53548.5|53498.5|6
1611083350000|2021-01-19 19:09:10|53566.5|53516.5|53553.5|53503.5|53568.5|53518.5|53543.5|53493.5|7
1611083360000|2021-01-19 19:09:20|53550|53500|53548.5|53498.5|53550|53500|53543.5|53493.5|3
1611083370000|2021-01-19 19:09:30|53543.5|53493.5|53558.5|53508.5|53563.5|53513.5|53543.5|53493.5|3
1611083380000|2021-01-19 19:09:40|53556|53506|53550.5|53500.5|53556|53506|53550.5|53500.5|2
1611083400000|2021-01-19 19:10:00|53548.5|53498.5|53546.5|53496.5|53548.5|53498.5|53546.5|53496.5|2
1611083410000|2021-01-19 19:10:10|53543.5|53493.5|53543.5|53493.5|53546|53496|53543.5|53493.5|3
1611083430000|2021-01-19 19:10:30|53540.5|53490.5|53540.5|53490.5|53540.5|53490.5|53540.5|53490.5|1
1611083440000|2021-01-19 19:10:40|53538.5|53488.5|53543.5|53493.5|53543.5|53493.5|53533.5|53483.5|5
1611083450000|2021-01-19 19:10:50|53540.5|53490.5|53536|53486|53543.5|53493.5|53536|53486|5
1611083460000|2021-01-19 19:11:00|53538.5|53488.5|53526.5|53476.5|53543.5|53493.5|53526.5|53476.5|6
1611083470000|2021-01-19 19:11:10|53533.5|53483.5|53533.5|53483.5|53533.5|53483.5|53523.5|53473.5|7
1611083480000|2021-01-19 19:11:20|53538.5|53488.5|53538.5|53488.5|53538.5|53488.5|53538.5|53488.5|1
1611083500000|2021-01-19 19:11:40|53536|53486|53520.5|53470.5|53536|53486|53516.5|53466.5|5
1611083510000|2021-01-19 19:11:50|53526.5|53476.5|53518.5|53468.5|53526.5|53476.5|53506.5|53456.5|5
1611083520000|2021-01-19 19:12:00|53520.5|53470.5|53528.5|53478.5|53528.5|53478.5|53520.5|53470.5|4
1611083530000|2021-01-19 19:12:10|53526|53476|53510.5|53460.5|53526|53476|53510.5|53460.5|4
1611083540000|2021-01-19 19:12:20|53513.5|53463.5|53508.5|53458.5|53518.5|53468.5|53500.5|53450.5|9
1611083550000|2021-01-19 19:12:30|53506.5|53456.5|53498.5|53448.5|53506.5|53456.5|53498.5|53448.5|3
1611083560000|2021-01-19 19:12:40|53496.5|53446.5|53496|53446|53498.5|53448.5|53496|53446|3
1611083570000|2021-01-19 19:12:50|53493.5|53443.5|53476|53426|53493.5|53443.5|53473.5|53423.5|7
1611083580000|2021-01-19 19:13:00|53478.5|53428.5|53483.5|53433.5|53483.5|53433.5|53478.5|53428.5|3
1611083590000|2021-01-19 19:13:10|53486|53436|53488.5|53438.5|53488.5|53438.5|53486|53436|4
1611083600000|2021-01-19 19:13:20|53486.5|53436.5|53493.5|53443.5|53493.5|53443.5|53486.5|53436.5|2
1611083610000|2021-01-19 19:13:30|53490.5|53440.5|53490.5|53440.5|53490.5|53440.5|53490.5|53440.5|1
1611083620000|2021-01-19 19:13:40|53493.5|53443.5|53493.5|53443.5|53493.5|53443.5|53493.5|53443.5|1
1611083630000|2021-01-19 19:13:50|53496.5|53446.5|53498.5|53448.5|53498.5|53448.5|53496.5|53446.5|2
1611083640000|2021-01-19 19:14:00|53500.5|53450.5|53518.5|53468.5|53518.5|53468.5|53500|53450|6
1611083650000|2021-01-19 19:14:10|53520.5|53470.5|53520.5|53470.5|53520.5|53470.5|53520.5|53470.5|1
1611083660000|2021-01-19 19:14:20|53518.5|53468.5|53518.5|53468.5|53520.5|53470.5|53516.5|53466.5|7
1611083670000|2021-01-19 19:14:30|53520.5|53470.5|53518.5|53468.5|53520.5|53470.5|53516|53466|3
1611083680000|2021-01-19 19:14:40|53520.5|53470.5|53513.5|53463.5|53523.5|53473.5|53513.5|53463.5|5
1611083690000|2021-01-19 19:14:50|53516.5|53466.5|53518.5|53468.5|53518.5|53468.5|53516.5|53466.5|2
1611083700000|2021-01-19 19:15:00|53513.5|53463.5|53513.5|53463.5|53513.5|53463.5|53510.5|53460.5|3
1611083710000|2021-01-19 19:15:10|53516|53466|53523.5|53473.5|53528.5|53478.5|53516|53466|5
1611083720000|2021-01-19 19:15:20|53526.5|53476.5|53523.5|53473.5|53528.5|53478.5|53523.5|53473.5|3
1611083730000|2021-01-19 19:15:30|53520|53470|53523.5|53473.5|53523.5|53473.5|53518.5|53468.5|3
1611083740000|2021-01-19 19:15:40|53520.5|53470.5|53528.5|53478.5|53528.5|53478.5|53518.5|53468.5|5
1611083750000|2021-01-19 19:15:50|53526|53476|53533.5|53483.5|53533.5|53483.5|53526|53476|4
1611083760000|2021-01-19 19:16:00|53528.5|53478.5|53533.5|53483.5|53533.5|53483.5|53528.5|53478.5|3
1611083770000|2021-01-19 19:16:10|53530.5|53480.5|53528.5|53478.5|53530.5|53480.5|53528.5|53478.5|2
1611083780000|2021-01-19 19:16:20|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|53528.5|53478.5|3
1611083790000|2021-01-19 19:16:30|53528.5|53478.5|53528.5|53478.5|53528.5|53478.5|53526.5|53476.5|3
1611083800000|2021-01-19 19:16:40|53526.5|53476.5|53523.5|53473.5|53528.5|53478.5|53518.5|53468.5|5
1611083810000|2021-01-19 19:16:50|53520|53470|53518.5|53468.5|53523.5|53473.5|53518.5|53468.5|5
1611083820000|2021-01-19 19:17:00|53516|53466|53513.5|53463.5|53516|53466|53508.5|53458.5|4
1611083840000|2021-01-19 19:17:20|53516.5|53466.5|53518.5|53468.5|53518.5|53468.5|53516.5|53466.5|2
1611083860000|2021-01-19 19:17:40|53520|53470|53518.5|53468.5|53520|53470|53518.5|53468.5|2
1611083870000|2021-01-19 19:17:50|53520.5|53470.5|53520.5|53470.5|53520.5|53470.5|53520.5|53470.5|1
1611083880000|2021-01-19 19:18:00|53523.5|53473.5|53528.5|53478.5|53530.5|53480.5|53523.5|53473.5|5
1611083900000|2021-01-19 19:18:20|53530.5|53480.5|53548.5|53498.5|53548.5|53498.5|53530.5|53480.5|4
1611083910000|2021-01-19 19:18:30|53550|53500|53558.5|53508.5|53560|53510|53548.5|53498.5|8
1611083920000|2021-01-19 19:18:40|53556.5|53506.5|53556.5|53506.5|53556.5|53506.5|53556.5|53506.5|1
1611083940000|2021-01-19 19:19:00|53553.5|53503.5|53550|53500|53568.5|53518.5|53543.5|53493.5|8
1611083950000|2021-01-19 19:19:10|53548.5|53498.5|53543.5|53493.5|53548.5|53498.5|53543.5|53493.5|4
1611083960000|2021-01-19 19:19:20|53540.5|53490.5|53543.5|53493.5|53543.5|53493.5|53538.5|53488.5|7
1611083970000|2021-01-19 19:19:30|53540.5|53490.5|53526.5|53476.5|53540.5|53490.5|53526.5|53476.5|3
1611083980000|2021-01-19 19:19:40|53528.5|53478.5|53508.5|53458.5|53528.5|53478.5|53508.5|53458.5|4
1611083990000|2021-01-19 19:19:50|53516|53466|53513.5|53463.5|53516|53466|53503.5|53453.5|8
1611084000000|2021-01-19 19:20:00|53518.5|53468.5|53528.5|53478.5|53530.5|53480.5|53518.5|53468.5|6
1611084010000|2021-01-19 19:20:10|53523.5|53473.5|53503.5|53453.5|53523.5|53473.5|53503.5|53453.5|10
1611084020000|2021-01-19 19:20:20|53500.5|53450.5|53506.5|53456.5|53508.5|53458.5|53500.5|53450.5|6
1611084030000|2021-01-19 19:20:30|53508.5|53458.5|53508.5|53458.5|53508.5|53458.5|53506|53456|3
1611084040000|2021-01-19 19:20:40|53513.5|53463.5|53513.5|53463.5|53513.5|53463.5|53513.5|53463.5|1
1611084050000|2021-01-19 19:20:50|53516|53466|53518.5|53468.5|53518.5|53468.5|53516|53466|2
1611084060000|2021-01-19 19:21:00|53516.5|53466.5|53516.5|53466.5|53516.5|53466.5|53516.5|53466.5|1
1611084070000|2021-01-19 19:21:10|53518.5|53468.5|53518.5|53468.5|53518.5|53468.5|53518.5|53468.5|1
1611084090000|2021-01-19 19:21:30|53520.5|53470.5|53523.5|53473.5|53523.5|53473.5|53520.5|53470.5|2
1611084100000|2021-01-19 19:21:40|53520.5|53470.5|53523.5|53473.5|53528.5|53478.5|53520.5|53470.5|8
1611084120000|2021-01-19 19:22:00|53526.5|53476.5|53520.5|53470.5|53528.5|53478.5|53520.5|53470.5|4
1611084130000|2021-01-19 19:22:10|53546.5|53496.5|53550.5|53500.5|53553.5|53503.5|53546.5|53496.5|4
1611084140000|2021-01-19 19:22:20|53548.5|53498.5|53563.5|53513.5|53563.5|53513.5|53546.5|53496.5|5
1611084150000|2021-01-19 19:22:30|53566.5|53516.5|53563.5|53513.5|53566.5|53516.5|53560.5|53510.5|6
1611084160000|2021-01-19 19:22:40|53558.5|53508.5|53560|53510|53560|53510|53558.5|53508.5|4
1611084170000|2021-01-19 19:22:50|53568.5|53518.5|53568.5|53518.5|53568.5|53518.5|53566.5|53516.5|3
1611084180000|2021-01-19 19:23:00|53563.5|53513.5|53563.5|53513.5|53563.5|53513.5|53560.5|53510.5|3
1611084190000|2021-01-19 19:23:10|53553.5|53503.5|53558.5|53508.5|53558.5|53508.5|53553.5|53503.5|5
1611084210000|2021-01-19 19:23:30|53556.5|53506.5|53548.5|53498.5|53556.5|53506.5|53548.5|53498.5|2
1611084220000|2021-01-19 19:23:40|53553.5|53503.5|53558.5|53508.5|53558.5|53508.5|53553.5|53503.5|2
1611084250000|2021-01-19 19:24:10|53560.5|53510.5|53566.5|53516.5|53568.5|53518.5|53560.5|53510.5|6
1611084260000|2021-01-19 19:24:20|53568.5|53518.5|53573.5|53523.5|53576.5|53526.5|53568.5|53518.5|5
1611084270000|2021-01-19 19:24:30|53570|53520|53566.5|53516.5|53570|53520|53563.5|53513.5|3
1611084280000|2021-01-19 19:24:40|53563.5|53513.5|53563.5|53513.5|53563.5|53513.5|53563.5|53513.5|1
1611084290000|2021-01-19 19:24:50|53566.5|53516.5|53563.5|53513.5|53568.5|53518.5|53563.5|53513.5|3
1611084300000|2021-01-19 19:25:00|53560.5|53510.5|53568.5|53518.5|53568.5|53518.5|53560.5|53510.5|2
1611084310000|2021-01-19 19:25:10|53566.5|53516.5|53566.5|53516.5|53568.5|53518.5|53563.5|53513.5|5
1611084320000|2021-01-19 19:25:20|53568.5|53518.5|53563.5|53513.5|53568.5|53518.5|53563.5|53513.5|3
1611084330000|2021-01-19 19:25:30|53560|53510|53576|53526|53576|53526|53560|53510|6
1611084340000|2021-01-19 19:25:40|53578.5|53528.5|53580.5|53530.5|53583.5|53533.5|53578.5|53528.5|6
1611084350000|2021-01-19 19:25:50|53578.5|53528.5|53576|53526|53578.5|53528.5|53573.5|53523.5|4
1611084360000|2021-01-19 19:26:00|53573.5|53523.5|53578.5|53528.5|53578.5|53528.5|53568.5|53518.5|6
1611084370000|2021-01-19 19:26:10|53573.5|53523.5|53573.5|53523.5|53573.5|53523.5|53570|53520|3
1611084380000|2021-01-19 19:26:20|53576|53526|53578.5|53528.5|53578.5|53528.5|53576|53526|2
1611084390000|2021-01-19 19:26:30|53583.5|53533.5|53583.5|53533.5|53583.5|53533.5|53573.5|53523.5|7
1611084400000|2021-01-19 19:26:40|53580|53530|53583.5|53533.5|53583.5|53533.5|53580|53530|3
1611084410000|2021-01-19 19:26:50|53586|53536|53590.5|53540.5|53590.5|53540.5|53583.5|53533.5|5
1611084420000|2021-01-19 19:27:00|53588.5|53538.5|53583.5|53533.5|53588.5|53538.5|53583.5|53533.5|2
1611084430000|2021-01-19 19:27:10|53580.5|53530.5|53576|53526|53580.5|53530.5|53576|53526|3
1611084440000|2021-01-19 19:27:20|53583.5|53503.5|53558.5|53508.5|53583.5|53520.5|53558.5|53503.5|8
1611084450000|2021-01-19 19:27:30|53563.5|53513.5|53558.5|53508.5|53563.5|53513.5|53558.5|53508.5|3
1611084460000|2021-01-19 19:27:40|53556.5|53506.5|53560.5|53510.5|53560.5|53510.5|53556.5|53506.5|7
1611084470000|2021-01-19 19:27:50|53556.5|53506.5|53553.5|53503.5|53556.5|53506.5|53548.5|53498.5|6
1611084480000|2021-01-19 19:28:00|53556.5|53506.5|53558.5|53508.5|53558.5|53508.5|53553.5|53503.5|4
1611084490000|2021-01-19 19:28:10|53556.5|53506.5|53558.5|53508.5|53558.5|53508.5|53556.5|53506.5|2
1611084500000|2021-01-19 19:28:20|53556.5|53506.5|53553.5|53503.5|53556.5|53506.5|53553.5|53503.5|2
1611084510000|2021-01-19 19:28:30|53556.5|53506.5|53558.5|53508.5|53558.5|53508.5|53556.5|53506.5|2
1611084520000|2021-01-19 19:28:40|53566.5|53516.5|53558.5|53508.5|53566.5|53516.5|53558.5|53508.5|2
1611084540000|2021-01-19 19:29:00|53556.5|53506.5|53556.5|53506.5|53556.5|53506.5|53556.5|53506.5|1
1611084550000|2021-01-19 19:29:10|53558.5|53508.5|53558.5|53508.5|53558.5|53508.5|53556|53506|3
1611084590000|2021-01-19 19:29:50|53556.5|53506.5|53556.5|53506.5|53556.5|53506.5|53553.5|53503.5|5
1611084600000|2021-01-19 19:30:00|53553.5|53503.5|53550.5|53500.5|53553.5|53503.5|53550.5|53500.5|4
1611084610000|2021-01-19 19:30:10|53560.5|53510.5|53573.5|53523.5|53573.5|53523.5|53560.5|53510.5|6
1611084620000|2021-01-19 19:30:20|53576.5|53526.5|53576.5|53526.5|53576.5|53526.5|53570.5|53520.5|4
1611084630000|2021-01-19 19:30:30|53573.5|53523.5|53578.5|53528.5|53578.5|53528.5|53563.5|53513.5|7
1611084640000|2021-01-19 19:30:40|53583.5|53533.5|53583.5|53533.5|53588.5|53538.5|53583.5|53533.5|5
1611084660000|2021-01-19 19:31:00|53586.5|53536.5|53588.5|53538.5|53588.5|53538.5|53586.5|53536.5|2
1611084670000|2021-01-19 19:31:10|53570.5|53520.5|53573.5|53523.5|53573.5|53523.5|53570.5|53520.5|2
1611084680000|2021-01-19 19:31:20|53570|53520|53566.5|53516.5|53570|53520|53566.5|53516.5|2
1611084690000|2021-01-19 19:31:30|53563.5|53513.5|53563.5|53513.5|53568.5|53518.5|53563.5|53513.5|5
1611084710000|2021-01-19 19:31:50|53560.5|53510.5|53556|53506|53560.5|53510.5|53556|53506|3
1611084720000|2021-01-19 19:32:00|53558.5|53508.5|53548.5|53498.5|53558.5|53508.5|53548.5|53498.5|3
1611084730000|2021-01-19 19:32:10|53553.5|53503.5|53553.5|53503.5|53556.5|53506.5|53550.5|53500.5|5
1611084750000|2021-01-19 19:32:30|53556.5|53506.5|53566.5|53516.5|53566.5|53516.5|53556.5|53506.5|3
1611084760000|2021-01-19 19:32:40|53563.5|53513.5|53566.5|53516.5|53566.5|53516.5|53563.5|53513.5|2
1611084770000|2021-01-19 19:32:50|53568.5|53518.5|53566.5|53516.5|53568.5|53518.5|53566.5|53516.5|2
1611084780000|2021-01-19 19:33:00|53568.5|53518.5|53566.5|53516.5|53568.5|53518.5|53566.5|53516.5|2
1611084790000|2021-01-19 19:33:10|53568.5|53518.5|53573.5|53523.5|53573.5|53523.5|53568.5|53518.5|3
1611084810000|2021-01-19 19:33:30|53576|53526|53578.5|53528.5|53578.5|53528.5|53576|53526|2
1611084820000|2021-01-19 19:33:40|53576.5|53526.5|53573.5|53523.5|53576.5|53526.5|53573.5|53523.5|2
1611084830000|2021-01-19 19:33:50|53576.5|53526.5|53578.5|53528.5|53578.5|53528.5|53576.5|53526.5|2
1611084840000|2021-01-19 19:34:00|53576.5|53526.5|53573.5|53523.5|53576.5|53526.5|53573.5|53523.5|2
1611084850000|2021-01-19 19:34:10|53578.5|53528.5|53583.5|53533.5|53583.5|53533.5|53578.5|53528.5|3
1611084860000|2021-01-19 19:34:20|53580|53530|53578.5|53528.5|53588.5|53538.5|53578.5|53528.5|4
1611084870000|2021-01-19 19:34:30|53576.5|53526.5|53578.5|53528.5|53578.5|53528.5|53576.5|53526.5|2
1611084880000|2021-01-19 19:34:40|53576.5|53526.5|53573.5|53523.5|53576.5|53526.5|53573.5|53523.5|2
1611084890000|2021-01-19 19:34:50|53576.5|53526.5|53578.5|53528.5|53578.5|53528.5|53573.5|53523.5|6
1611084900000|2021-01-19 19:35:00|53576.5|53526.5|53573.5|53523.5|53576.5|53526.5|53573.5|53523.5|2
1611084910000|2021-01-19 19:35:10|53570|53520|53556.5|53506.5|53573.5|53523.5|53556.5|53506.5|7
1611084920000|2021-01-19 19:35:20|53553.5|53503.5|53558.5|53508.5|53558.5|53508.5|53553.5|53503.5|3
1611084930000|2021-01-19 19:35:30|53556.5|53506.5|53553.5|53503.5|53556.5|53506.5|53550.5|53500.5|4
1611084940000|2021-01-19 19:35:40|53556.5|53506.5|53553.5|53503.5|53556.5|53506.5|53553.5|53503.5|2
1611084950000|2021-01-19 19:35:50|53556|53506|53563.5|53513.5|53566.5|53516.5|53556|53506|6
1611084960000|2021-01-19 19:36:00|53566.5|53516.5|53563.5|53513.5|53568.5|53518.5|53563.5|53513.5|3
1611084970000|2021-01-19 19:36:10|53560.5|53510.5|53558.5|53508.5|53560.5|53510.5|53558.5|53508.5|4
1611084980000|2021-01-19 19:36:20|53560.5|53510.5|53563.5|53513.5|53563.5|53513.5|53558.5|53508.5|6
1611085000000|2021-01-19 19:36:40|53566.5|53516.5|53563.5|53513.5|53566.5|53516.5|53563.5|53513.5|2
1611085010000|2021-01-19 19:36:50|53560.5|53510.5|53538.5|53488.5|53560.5|53510.5|53536.5|53486.5|5
1611085020000|2021-01-19 19:37:00|53540.5|53490.5|53543.5|53493.5|53543.5|53493.5|53540.5|53490.5|2
1611085030000|2021-01-19 19:37:10|53540|53490|53538.5|53488.5|53540|53490|53538.5|53488.5|2
1611085040000|2021-01-19 19:37:20|53536.5|53486.5|53538.5|53488.5|53538.5|53488.5|53533.5|53483.5|4
1611085050000|2021-01-19 19:37:30|53540|53490|53538.5|53488.5|53543.5|53493.5|53538|53488|4
1611085060000|2021-01-19 19:37:40|53536|53486|53543.5|53493.5|53543.5|53493.5|53536|53486|3
1611085070000|2021-01-19 19:37:50|53546.5|53496.5|53543.5|53493.5|53548.5|53498.5|53543.5|53493.5|3
1611085080000|2021-01-19 19:38:00|53540|53490|53540|53490|53540|53490|53540|53490|1
1611085090000|2021-01-19 19:38:10|53543.5|53493.5|53543.5|53493.5|53543.5|53493.5|53543.5|53493.5|1
1611085100000|2021-01-19 19:38:20|53540|53490|53540|53490|53540|53490|53540|53490|1
1611085110000|2021-01-19 19:38:30|53538.5|53488.5|53538.5|53488.5|53538.5|53488.5|53538.5|53488.5|1
1611085120000|2021-01-19 19:38:40|53530.5|53480.5|53543.5|53493.5|53543.5|53493.5|53530.5|53480.5|4
1611085130000|2021-01-19 19:38:50|53540|53490|53538.5|53488.5|53540|53490|53538.5|53488.5|2
1611085140000|2021-01-19 19:39:00|53536|53486|53533.5|53483.5|53536|53486|53533.5|53483.5|2
1611085150000|2021-01-19 19:39:10|53538.5|53488.5|53540|53490|53540|53490|53538.5|53488.5|2
1611085170000|2021-01-19 19:39:30|53538.5|53488.5|53540|53490|53540|53490|53538.5|53488.5|2
1611085190000|2021-01-19 19:39:50|53543.5|53493.5|53540|53490|53543.5|53493.5|53540|53490|2
1611085200000|2021-01-19 19:40:00|53543.5|53493.5|53526.5|53476.5|53543.5|53493.5|53526.5|53476.5|9
1611085210000|2021-01-19 19:40:10|53523.5|53473.5|53516.5|53466.5|53523.5|53473.5|53516.5|53466.5|3
1611085220000|2021-01-19 19:40:20|53513.5|53463.5|53523.5|53473.5|53523.5|53473.5|53513.5|53463.5|6
1611085230000|2021-01-19 19:40:30|53526.5|53476.5|53528.5|53478.5|53528.5|53478.5|53523.5|53473.5|4
1611085250000|2021-01-19 19:40:50|53526|53476|53528.5|53478.5|53528.5|53478.5|53523.5|53473.5|3
1611085260000|2021-01-19 19:41:00|53530|53480|53536.5|53486.5|53536.5|53486.5|53530|53480|3
1611085270000|2021-01-19 19:41:10|53538.5|53488.5|53538.5|53488.5|53538.5|53488.5|53536.5|53486.5|3
1611085280000|2021-01-19 19:41:20|53540.5|53490.5|53543.5|53493.5|53543.5|53493.5|53540.5|53490.5|2
1611085290000|2021-01-19 19:41:30|53540|53490|53538.5|53488.5|53540.5|53490.5|53536.5|53486.5|5
1611085300000|2021-01-19 19:41:40|53536.5|53486.5|53543.5|53493.5|53543.5|53493.5|53536.5|53486.5|3
1611085310000|2021-01-19 19:41:50|53546|53496|53543.5|53493.5|53546|53496|53543.5|53493.5|2
1611085320000|2021-01-19 19:42:00|53546.5|53496.5|53548.5|53498.5|53553.5|53503.5|53546.5|53496.5|6
1611085330000|2021-01-19 19:42:10|53550.5|53500.5|53548.5|53498.5|53550.5|53500.5|53548.5|53498.5|2
1611085340000|2021-01-19 19:42:20|53550.5|53500.5|53553.5|53503.5|53553.5|53503.5|53550.5|53500.5|4
1611085350000|2021-01-19 19:42:30|53546.5|53496.5|53543.5|53493.5|53546.5|53496.5|53543.5|53493.5|2
1611085370000|2021-01-19 19:42:50|53540.5|53490.5|53538.5|53488.5|53540.5|53490.5|53538.5|53488.5|2
1611085380000|2021-01-19 19:43:00|53540.5|53490.5|53543.5|53493.5|53543.5|53493.5|53540.5|53490.5|2
1611085390000|2021-01-19 19:43:10|53546.5|53496.5|53538.5|53488.5|53553.5|53503.5|53538.5|53488.5|3
1611085400000|2021-01-19 19:43:20|53540.5|53490.5|53543.5|53493.5|53543.5|53493.5|53538.5|53488.5|3
1611085410000|2021-01-19 19:43:30|53540|53490|53533.5|53483.5|53540|53490|53533.5|53483.5|2
1611085420000|2021-01-19 19:43:40|53530|53480|53530|53480|53530|53480|53530|53480|1
1611085430000|2021-01-19 19:43:50|53528.5|53478.5|53528.5|53478.5|53530|53480|53528.5|53478.5|3
1611085440000|2021-01-19 19:44:00|53526|53476|53530|53480|53530|53480|53526|53476|3
1611085450000|2021-01-19 19:44:10|53526.5|53476.5|53518.5|53468.5|53528.5|53478.5|53518.5|53468.5|3
1611085460000|2021-01-19 19:44:20|53533.5|53483.5|53536|53486|53536|53486|53533.5|53483.5|2
1611085480000|2021-01-19 19:44:40|53538.5|53488.5|53543.5|53493.5|53543.5|53493.5|53538.5|53488.5|2
1611085510000|2021-01-19 19:45:10|53540.5|53490.5|53546.5|53496.5|53546.5|53496.5|53540.5|53490.5|3
1611085520000|2021-01-19 19:45:20|53548.5|53498.5|53558.5|53508.5|53558.5|53508.5|53548.5|53498.5|2
1611085530000|2021-01-19 19:45:30|53580.5|53530.5|53583.5|53533.5|53583.5|53533.5|53580.5|53530.5|2
1611085540000|2021-01-19 19:45:40|53586.5|53536.5|53573.5|53523.5|53586.5|53536.5|53573.5|53523.5|5
1611085550000|2021-01-19 19:45:50|53570|53520|53573.5|53523.5|53573.5|53523.5|53570|53520|2
1611085560000|2021-01-19 19:46:00|53570|53520|53573.5|53523.5|53573.5|53523.5|53563.5|53513.5|8
1611085570000|2021-01-19 19:46:10|53568.5|53518.5|53568.5|53518.5|53573.5|53523.5|53568.5|53518.5|3
1611085580000|2021-01-19 19:46:20|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|53568.5|53518.5|3
1611085590000|2021-01-19 19:46:30|53573.5|53523.5|53578.5|53528.5|53578.5|53528.5|53570.5|53520.5|7
1611085610000|2021-01-19 19:46:50|53576.5|53526.5|53573.5|53523.5|53576.5|53526.5|53573.5|53523.5|2
1611085640000|2021-01-19 19:47:20|53568.5|53518.5|53568.5|53518.5|53568.5|53518.5|53568.5|53518.5|1
1611085650000|2021-01-19 19:47:30|53570.5|53520.5|53568.5|53518.5|53570.5|53520.5|53568.5|53518.5|4
1611085660000|2021-01-19 19:47:40|53566.5|53516.5|53563.5|53513.5|53566.5|53516.5|53563.5|53513.5|2
1611085670000|2021-01-19 19:47:50|53566.5|53516.5|53568.5|53518.5|53568.5|53518.5|53566.5|53516.5|2
1611085680000|2021-01-19 19:48:00|53563.5|53513.5|53563.5|53513.5|53563.5|53513.5|53563.5|53513.5|1
1611085720000|2021-01-19 19:48:40|53568.5|53518.5|53563.5|53513.5|53568.5|53518.5|53563.5|53513.5|2
1611085730000|2021-01-19 19:48:50|53560.5|53510.5|53548.5|53498.5|53560.5|53510.5|53540.5|53490.5|6
1611085740000|2021-01-19 19:49:00|53550.5|53500.5|53553.5|53503.5|53553.5|53503.5|53550.5|53500.5|2
1611085750000|2021-01-19 19:49:10|53550|53500|53548.5|53498.5|53550|53500|53543.5|53493.5|4
1611085760000|2021-01-19 19:49:20|53550.5|53500.5|53550.5|53500.5|53550.5|53500.5|53550.5|53500.5|1
1611085770000|2021-01-19 19:49:30|53553.5|53503.5|53560.5|53510.5|53560.5|53510.5|53553.5|53503.5|6
1611085780000|2021-01-19 19:49:40|53563.5|53513.5|53563.5|53513.5|53563.5|53513.5|53563.5|53513.5|1
1611085800000|2021-01-19 19:50:00|53560.5|53510.5|53546.5|53496.5|53560.5|53510.5|53546.5|53496.5|6
1611085810000|2021-01-19 19:50:10|53533.5|53483.5|53528.5|53478.5|53533.5|53483.5|53526.5|53476.5|5
1611085820000|2021-01-19 19:50:20|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|1
1611085830000|2021-01-19 19:50:30|53528.5|53478.5|53523.5|53473.5|53528.5|53478.5|53520.5|53470.5|6
1611085840000|2021-01-19 19:50:40|53520.5|53470.5|53528.5|53478.5|53533.5|53483.5|53520.5|53470.5|9
1611085850000|2021-01-19 19:50:50|53530.5|53480.5|53528.5|53478.5|53533.5|53483.5|53528.5|53478.5|4
1611085860000|2021-01-19 19:51:00|53530.5|53480.5|53533.5|53483.5|53536.5|53486.5|53530.5|53480.5|4
1611085870000|2021-01-19 19:51:10|53536.5|53486.5|53533.5|53483.5|53536.5|53486.5|53533.5|53483.5|2
1611085880000|2021-01-19 19:51:20|53536.5|53486.5|53546.5|53496.5|53550.5|53500.5|53536.5|53486.5|6
1611085890000|2021-01-19 19:51:30|53548.5|53498.5|53558.5|53508.5|53558.5|53508.5|53546.5|53496.5|3
1611085900000|2021-01-19 19:51:40|53550.5|53500.5|53553.5|53503.5|53553.5|53503.5|53550.5|53500.5|2
1611085910000|2021-01-19 19:51:50|53550.5|53500.5|53550.5|53500.5|53550.5|53500.5|53550.5|53500.5|1
1611085920000|2021-01-19 19:52:00|53548.5|53498.5|53553.5|53503.5|53553.5|53503.5|53548.5|53498.5|3
1611085930000|2021-01-19 19:52:10|53556.5|53506.5|53558.5|53508.5|53558.5|53508.5|53556.5|53506.5|2
1611085940000|2021-01-19 19:52:20|53556.5|53506.5|53553.5|53503.5|53556.5|53506.5|53553.5|53503.5|2
1611085950000|2021-01-19 19:52:30|53556.5|53506.5|53558.5|53508.5|53558.5|53508.5|53556.5|53506.5|2
1611085960000|2021-01-19 19:52:40|53556.5|53506.5|53553.5|53503.5|53556.5|53506.5|53553.5|53503.5|2
1611085970000|2021-01-19 19:52:50|53556.5|53506.5|53563.5|53513.5|53563.5|53513.5|53556.5|53506.5|3
1611085980000|2021-01-19 19:53:00|53560.5|53510.5|53558.5|53508.5|53560.5|53510.5|53553.5|53503.5|3
1611085990000|2021-01-19 19:53:10|53556.5|53506.5|53558.5|53508.5|53558.5|53508.5|53553.5|53503.5|3
1611086000000|2021-01-19 19:53:20|53556.5|53506.5|53553.5|53503.5|53556.5|53506.5|53553.5|53503.5|2
1611086010000|2021-01-19 19:53:30|53550.5|53500.5|53546.5|53496.5|53550.5|53500.5|53546.5|53496.5|3
1611086020000|2021-01-19 19:53:40|53548.5|53498.5|53553.5|53503.5|53553.5|53503.5|53548.5|53498.5|3
1611086030000|2021-01-19 19:53:50|53550.5|53500.5|53553.5|53503.5|53553.5|53503.5|53548.5|53498.5|4
1611086040000|2021-01-19 19:54:00|53550.5|53500.5|53540.5|53490.5|53550.5|53500.5|53540.5|53490.5|3
1611086050000|2021-01-19 19:54:10|53538.5|53488.5|53533.5|53483.5|53538.5|53488.5|53533.5|53483.5|4
1611086060000|2021-01-19 19:54:20|53536.5|53486.5|53533.5|53483.5|53536.5|53486.5|53533.5|53483.5|2
1611086070000|2021-01-19 19:54:30|53536|53486|53533.5|53483.5|53536|53486|53533.5|53483.5|2
1611086080000|2021-01-19 19:54:40|53536|53486|53533.5|53483.5|53538.5|53488.5|53533.5|53483.5|4
1611086090000|2021-01-19 19:54:50|53536|53486|53538.5|53488.5|53538.5|53488.5|53536|53486|6
1611086100000|2021-01-19 19:55:00|53536|53486|53536|53486|53538.5|53488.5|53533.5|53483.5|4
1611086110000|2021-01-19 19:55:10|53538.5|53488.5|53533.5|53483.5|53538.5|53488.5|53533.5|53483.5|2
1611086120000|2021-01-19 19:55:20|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|1
1611086130000|2021-01-19 19:55:30|53533.5|53483.5|53533.5|53483.5|53533.5|53483.5|53530.5|53480.5|3
1611086140000|2021-01-19 19:55:40|53536.5|53486.5|53538.5|53488.5|53540.5|53490.5|53536.5|53486.5|3
1611086150000|2021-01-19 19:55:50|53533.5|53483.5|53533.5|53483.5|53536|53486|53533.5|53483.5|3
1611086160000|2021-01-19 19:56:00|53536|53486|53543.5|53493.5|53543.5|53493.5|53536|53486|3
1611086170000|2021-01-19 19:56:10|53540.5|53490.5|53538.5|53488.5|53540.5|53490.5|53538.5|53488.5|4
1611086190000|2021-01-19 19:56:30|53536.5|53486.5|53536.5|53486.5|53536.5|53486.5|53533.5|53483.5|3
1611086200000|2021-01-19 19:56:40|53538.5|53488.5|53538.5|53488.5|53540.5|53490.5|53538.5|53488.5|3
1611086210000|2021-01-19 19:56:50|53533.5|53483.5|53530.5|53480.5|53533.5|53483.5|53530.5|53480.5|2
1611086220000|2021-01-19 19:57:00|53528.5|53478.5|53518.5|53468.5|53528.5|53478.5|53516.5|53466.5|8
1611086230000|2021-01-19 19:57:10|53516.5|53466.5|53518.5|53468.5|53518.5|53468.5|53516.5|53466.5|6
1611086240000|2021-01-19 19:57:20|53520.5|53470.5|53518.5|53468.5|53520.5|53470.5|53518.5|53468.5|2
1611086260000|2021-01-19 19:57:40|53520.5|53470.5|53526|53476|53526|53476|53520.5|53470.5|3
1611086270000|2021-01-19 19:57:50|53523.5|53473.5|53523.5|53473.5|53523.5|53473.5|53523.5|53473.5|1
1611086300000|2021-01-19 19:58:20|53526|53476|53533.5|53483.5|53533.5|53483.5|53526|53476|3
1611086310000|2021-01-19 19:58:30|53536.5|53486.5|53533.5|53483.5|53536.5|53486.5|53530.5|53480.5|4
1611086320000|2021-01-19 19:58:40|53530.5|53480.5|53528.5|53478.5|53530.5|53480.5|53528.5|53478.5|2
1611086330000|2021-01-19 19:58:50|53526|53476|53523.5|53473.5|53526|53476|53518.5|53468.5|8
1611086340000|2021-01-19 19:59:00|53518.5|53468.5|53518.5|53468.5|53518.5|53468.5|53518.5|53468.5|1
1611086350000|2021-01-19 19:59:10|53516|53466|53518.5|53468.5|53518.5|53468.5|53513.5|53463.5|3
1611086360000|2021-01-19 19:59:20|53516.5|53466.5|53518.5|53468.5|53520.5|53470.5|53516.5|53466.5|6
1611086380000|2021-01-19 19:59:40|53516.5|53466.5|53513.5|53463.5|53518.5|53468.5|53513.5|53463.5|3
1611086390000|2021-01-19 19:59:50|53516.5|53466.5|53518.5|53468.5|53518.5|53468.5|53513.5|53463.5|4
1611144660000|2021-01-20 12:11:00|53448.5|53398.5|53458.5|53408.5|53481.5|53431.5|53443.5|53393.5|13
1611144670000|2021-01-20 12:11:10|53455.5|53405.5|53458.5|53408.5|53465.5|53415.5|53455.5|53405.5|4
1611144680000|2021-01-20 12:11:20|53455.5|53405.5|53458.5|53408.5|53458.5|53408.5|53453.5|53403.5|10
1611144690000|2021-01-20 12:11:30|53453.5|53403.5|53472|53422|53473.5|53423.5|53453.5|53403.5|8
1611144700000|2021-01-20 12:11:40|53473.5|53423.5|53425.5|53375.5|53473.5|53423.5|53425.5|53375.5|12
1611144710000|2021-01-20 12:11:50|53441.5|53391.5|53433.5|53383.5|53441.5|53391.5|53433.5|53383.5|7
1611144720000|2021-01-20 12:12:00|53438.5|53388.5|53428.5|53378.5|53438.5|53388.5|53408.5|53358.5|11
1611144730000|2021-01-20 12:12:10|53431.5|53381.5|53408.5|53358.5|53431.5|53381.5|53408.5|53358.5|8
1611144740000|2021-01-20 12:12:20|53412|53362|53421.5|53371.5|53421.5|53371.5|53412|53362|7
1611144750000|2021-01-20 12:12:30|53423.5|53373.5|53412|53362|53423.5|53373.5|53412|53362|5
1611144760000|2021-01-20 12:12:40|53405.5|53355.5|53398.5|53348.5|53405.5|53355.5|53385.5|53335.5|12
1611144770000|2021-01-20 12:12:50|53403.5|53353.5|53413.5|53363.5|53413.5|53363.5|53398.5|53348.5|8
1611144780000|2021-01-20 12:13:00|53408.5|53358.5|53393.5|53343.5|53408.5|53358.5|53393.5|53343.5|5
1611144790000|2021-01-20 12:13:10|53388.5|53338.5|53368.5|53318.5|53388.5|53338.5|53368.5|53318.5|10
1611144800000|2021-01-20 12:13:20|53373.5|53323.5|53373.5|53323.5|53383.5|53333.5|53373.5|53323.5|8
1611144810000|2021-01-20 12:13:30|53378.5|53328.5|53378.5|53328.5|53378.5|53328.5|53373.5|53323.5|4
1611144820000|2021-01-20 12:13:40|53388.5|53338.5|53398.5|53348.5|53403.5|53353.5|53385.5|53335.5|9
1611144830000|2021-01-20 12:13:50|53396|53346|53398.5|53348.5|53398.5|53348.5|53395.5|53345.5|3
1611144840000|2021-01-20 12:14:00|53401.5|53351.5|53403.5|53353.5|53413.5|53363.5|53401.5|53351.5|8
1611144850000|2021-01-20 12:14:10|53408.5|53358.5|53398.5|53348.5|53413.5|53363.5|53398.5|53348.5|9
1611144860000|2021-01-20 12:14:20|53395.5|53345.5|53421.5|53371.5|53421.5|53371.5|53395.5|53345.5|5
1611144870000|2021-01-20 12:14:30|53423.5|53373.5|53428.5|53378.5|53428.5|53378.5|53423.5|53373.5|4
1611144880000|2021-01-20 12:14:40|53423.5|53373.5|53425.5|53375.5|53425.5|53375.5|53423.5|53373.5|8
1611144890000|2021-01-20 12:14:50|53423.5|53373.5|53443.5|53393.5|53443.5|53393.5|53423.5|53373.5|5
1611144900000|2021-01-20 12:15:00|53442|53392|53463.5|53413.5|53468.5|53418.5|53436|53386|10
1611144910000|2021-01-20 12:15:10|53462|53412|53473.5|53423.5|53475.5|53425.5|53462|53412|15
1611144920000|2021-01-20 12:15:20|53471.5|53421.5|53483.5|53433.5|53495.5|53445.5|53471.5|53421.5|10
1611144930000|2021-01-20 12:15:30|53488.5|53438.5|53483.5|53433.5|53498.5|53448.5|53478.5|53428.5|11
1611144940000|2021-01-20 12:15:40|53501.5|53451.5|53478.5|53428.5|53501.5|53451.5|53478.5|53428.5|7
1611144950000|2021-01-20 12:15:50|53475.5|53425.5|53478.5|53428.5|53483.5|53433.5|53475.5|53425.5|3
1611144960000|2021-01-20 12:16:00|53481.5|53431.5|53483.5|53433.5|53483.5|53433.5|53481.5|53431.5|2
1611144970000|2021-01-20 12:16:10|53481.5|53431.5|53479.5|53429.5|53488|53438|53479.5|53429.5|4
1611144980000|2021-01-20 12:16:20|53481.5|53431.5|53489.5|53439.5|53489.5|53439.5|53481.5|53431.5|3
1611144990000|2021-01-20 12:16:30|53484.5|53434.5|53519.5|53469.5|53519.5|53469.5|53479.5|53429.5|11
1611145000000|2021-01-20 12:16:40|53514.5|53464.5|53541.5|53491.5|53541.5|53491.5|53514.5|53464.5|11
1611145010000|2021-01-20 12:16:50|53547.5|53497.5|53569.5|53519.5|53571.5|53521.5|53544.5|53494.5|13
1611145020000|2021-01-20 12:17:00|53564.5|53514.5|53579.5|53529.5|53584.5|53534.5|53562|53512|9
1611145030000|2021-01-20 12:17:10|53581.5|53531.5|53589.5|53539.5|53594.5|53544.5|53581.5|53531.5|13
1611145040000|2021-01-20 12:17:20|53588|53538|53574.5|53524.5|53594.5|53544.5|53567.5|53517.5|10
1611145050000|2021-01-20 12:17:30|53571.5|53521.5|53589.5|53539.5|53592|53542|53567.5|53517.5|11
1611145060000|2021-01-20 12:17:40|53591.5|53541.5|53601.5|53551.5|53601.5|53551.5|53588|53538|8
1611145070000|2021-01-20 12:17:50|53609.5|53559.5|53607.5|53557.5|53609.5|53559.5|53601.5|53551.5|9
1611145080000|2021-01-20 12:18:00|53609.5|53559.5|53609.5|53559.5|53614.5|53564.5|53604.5|53554.5|8
1611145090000|2021-01-20 12:18:10|53607.5|53557.5|53624.5|53574.5|53624.5|53574.5|53599.5|53549.5|7
1611145100000|2021-01-20 12:18:20|53619.5|53569.5|53607.5|53557.5|53619.5|53569.5|53601.5|53551.5|9
1611145110000|2021-01-20 12:18:30|53609.5|53559.5|53579.5|53529.5|53611.5|53561.5|53579.5|53529.5|9
1611145120000|2021-01-20 12:18:40|53581.5|53531.5|53579.5|53529.5|53584.5|53534.5|53579.5|53529.5|6
1611145130000|2021-01-20 12:18:50|53577.5|53527.5|53561.5|53511.5|53577.5|53527.5|53561.5|53511.5|13
1611145140000|2021-01-20 12:19:00|53559.5|53509.5|53539.5|53489.5|53559.5|53509.5|53539.5|53489.5|11
1611145150000|2021-01-20 12:19:10|53541.5|53491.5|53534.5|53484.5|53541.5|53491.5|53529.5|53479.5|9
1611145160000|2021-01-20 12:19:20|53537.5|53487.5|53537.5|53487.5|53561.5|53489.5|53534.5|53471.5|10
1611145170000|2021-01-20 12:19:30|53539.5|53489.5|53531.5|53481.5|53539.5|53489.5|53531.5|53481.5|5
1611145180000|2021-01-20 12:19:40|53534.5|53484.5|53529.5|53479.5|53537.5|53487.5|53529.5|53479.5|8
1611145190000|2021-01-20 12:19:50|53519.5|53469.5|53521.5|53471.5|53529.5|53479.5|53519.5|53469.5|5
1611145200000|2021-01-20 12:20:00|53519.5|53469.5|53524.5|53474.5|53531.5|53481.5|53519.5|53469.5|7
1611145210000|2021-01-20 12:20:10|53522|53472|53531.5|53481.5|53531.5|53481.5|53519.5|53469.5|7
1611145220000|2021-01-20 12:20:20|53539.5|53489.5|53564.5|53514.5|53564.5|53514.5|53534.5|53484.5|14
1611145230000|2021-01-20 12:20:30|53561.5|53511.5|53561.5|53511.5|53561.5|53511.5|53559.5|53509.5|9
1611145240000|2021-01-20 12:20:40|53559.5|53509.5|53568|53518|53571.5|53521.5|53559.5|53509.5|6
1611145250000|2021-01-20 12:20:50|53564.5|53514.5|53544.5|53494.5|53564.5|53514.5|53539.5|53489.5|9
1611145260000|2021-01-20 12:21:00|53539.5|53489.5|53544.5|53494.5|53544.5|53494.5|53539.5|53489.5|3
1611145270000|2021-01-20 12:21:10|53549.5|53499.5|53559.5|53509.5|53559.5|53509.5|53549.5|53499.5|2
1611145280000|2021-01-20 12:21:20|53547.5|53497.5|53534.5|53484.5|53547.5|53497.5|53534.5|53484.5|7
1611145290000|2021-01-20 12:21:30|53524.5|53474.5|53504.5|53454.5|53524.5|53474.5|53498|53448|8
1611145300000|2021-01-20 12:21:40|53501.5|53451.5|53494.5|53444.5|53504.5|53454.5|53494.5|53444.5|6
1611145310000|2021-01-20 12:21:50|53491.5|53441.5|53489.5|53439.5|53499.5|53449.5|53484.5|53434.5|10
1611145320000|2021-01-20 12:22:00|53499.5|53449.5|53502|53452|53504.5|53454.5|53499.5|53449.5|5
1611145330000|2021-01-20 12:22:10|53489.5|53439.5|53479.5|53429.5|53489.5|53439.5|53479.5|53429.5|7
1611145340000|2021-01-20 12:22:20|53481.5|53431.5|53487.5|53437.5|53487.5|53437.5|53479.5|53429.5|7
1611145350000|2021-01-20 12:22:30|53489.5|53439.5|53471.5|53421.5|53489.5|53439.5|53469.5|53419.5|11
1611145360000|2021-01-20 12:22:40|53474.5|53424.5|53484.5|53434.5|53484.5|53434.5|53459.5|53409.5|11
1611145370000|2021-01-20 12:22:50|53489.5|53439.5|53484.5|53434.5|53499.5|53449.5|53484.5|53434.5|11
1611145380000|2021-01-20 12:23:00|53488|53438|53491.5|53441.5|53491.5|53441.5|53488|53438|4
1611145390000|2021-01-20 12:23:10|53494.5|53444.5|53469.5|53419.5|53494.5|53444.5|53469.5|53419.5|6
1611145400000|2021-01-20 12:23:20|53472|53422|53474.5|53424.5|53479.5|53429.5|53472|53422|5
1611145410000|2021-01-20 12:23:30|53471.5|53421.5|53474.5|53424.5|53477.5|53427.5|53471.5|53421.5|5
1611145420000|2021-01-20 12:23:40|53472|53422|53451.5|53401.5|53474.5|53424.5|53451.5|53401.5|6
1611145430000|2021-01-20 12:23:50|53459.5|53409.5|53449.5|53399.5|53459.5|53409.5|53444.5|53394.5|9
1611145440000|2021-01-20 12:24:00|53454.5|53404.5|53424.5|53374.5|53454.5|53404.5|53419.5|53369.5|8
1611145450000|2021-01-20 12:24:10|53429.5|53379.5|53444.5|53394.5|53447.5|53397.5|53427.5|53377.5|13
1611145460000|2021-01-20 12:24:20|53441.5|53391.5|53429.5|53379.5|53447.5|53397.5|53429.5|53379.5|8
1611145470000|2021-01-20 12:24:30|53428|53378|53424.5|53374.5|53429.5|53379.5|53424.5|53374.5|6
1611145490000|2021-01-20 12:24:50|53421.5|53371.5|53421.5|53371.5|53424.5|53374.5|53419.5|53369.5|7
1611145500000|2021-01-20 12:25:00|53424.5|53374.5|53407.5|53357.5|53429.5|53379.5|53401.5|53351.5|14
1611145510000|2021-01-20 12:25:10|53409.5|53359.5|53401.5|53351.5|53412|53362|53401.5|53351.5|5
1611145520000|2021-01-20 12:25:20|53397.5|53347.5|53401.5|53351.5|53404.5|53354.5|53397.5|53347.5|11
1611145530000|2021-01-20 12:25:30|53404.5|53354.5|53404.5|53354.5|53409.5|53359.5|53404.5|53354.5|4
1611145540000|2021-01-20 12:25:40|53402|53352|53402|53352|53404.5|53354.5|53402|53352|7
1611145550000|2021-01-20 12:25:50|53404.5|53354.5|53414.5|53364.5|53414.5|53364.5|53404.5|53354.5|3
1611145560000|2021-01-20 12:26:00|53417.5|53367.5|53424.5|53374.5|53429.5|53379.5|53417.5|53367.5|4
1611145570000|2021-01-20 12:26:10|53419.5|53369.5|53419.5|53369.5|53424.5|53374.5|53414.5|53364.5|6
1611145580000|2021-01-20 12:26:20|53427.5|53377.5|53459.5|53409.5|53467.5|53417.5|53427.5|53377.5|11
1611145590000|2021-01-20 12:26:30|53458|53408|53457.5|53407.5|53459.5|53409.5|53452|53402|7
1611145600000|2021-01-20 12:26:40|53459.5|53409.5|53424.5|53374.5|53459.5|53409.5|53424.5|53374.5|10
1611145610000|2021-01-20 12:26:50|53429.5|53379.5|53429.5|53379.5|53439.5|53389.5|53429.5|53379.5|9
1611145620000|2021-01-20 12:27:00|53428|53378|53421.5|53371.5|53428|53378|53404.5|53354.5|11
1611145630000|2021-01-20 12:27:10|53419.5|53369.5|53404.5|53354.5|53419.5|53369.5|53404.5|53354.5|7
1611145640000|2021-01-20 12:27:20|53407.5|53357.5|53419.5|53369.5|53419.5|53369.5|53407.5|53357.5|8
1611145650000|2021-01-20 12:27:30|53421.5|53371.5|53419.5|53369.5|53421.5|53371.5|53414.5|53364.5|5
1611145660000|2021-01-20 12:27:40|53417.5|53367.5|53417.5|53367.5|53417.5|53367.5|53417.5|53367.5|1
1611145670000|2021-01-20 12:27:50|53419.5|53369.5|53411.5|53361.5|53419.5|53369.5|53411.5|53361.5|4
1611145680000|2021-01-20 12:28:00|53409.5|53359.5|53419.5|53369.5|53421.5|53371.5|53409.5|53359.5|10
1611145690000|2021-01-20 12:28:10|53417.5|53367.5|53411.5|53361.5|53417.5|53367.5|53409.5|53359.5|4
1611145700000|2021-01-20 12:28:20|53409.5|53359.5|53411.5|53361.5|53411.5|53361.5|53409.5|53359.5|4
1611145710000|2021-01-20 12:28:30|53409.5|53359.5|53411.5|53361.5|53411.5|53361.5|53409.5|53359.5|4
1611145720000|2021-01-20 12:28:40|53404.5|53354.5|53421.5|53371.5|53424.5|53374.5|53404.5|53354.5|7
1611145730000|2021-01-20 12:28:50|53424.5|53374.5|53439.5|53389.5|53444.5|53394.5|53424.5|53374.5|4
1611145740000|2021-01-20 12:29:00|53437.5|53387.5|53451.5|53401.5|53451.5|53401.5|53437.5|53387.5|4
1611145750000|2021-01-20 12:29:10|53457.5|53407.5|53459.5|53409.5|53464.5|53414.5|53457.5|53407.5|6
1611145760000|2021-01-20 12:29:20|53458|53408|53457.5|53407.5|53459.5|53409.5|53444.5|53394.5|8
1611145770000|2021-01-20 12:29:30|53459.5|53409.5|53459.5|53409.5|53459.5|53409.5|53449.5|53399.5|5
1611145780000|2021-01-20 12:29:40|53452|53402|53449.5|53399.5|53454.5|53404.5|53441.5|53391.5|12
1611145790000|2021-01-20 12:29:50|53454.5|53404.5|53459.5|53409.5|53459.5|53409.5|53454.5|53404.5|4
1611145800000|2021-01-20 12:30:00|53461.5|53411.5|53434.5|53384.5|53461.5|53411.5|53434.5|53384.5|12
1611145810000|2021-01-20 12:30:10|53444.5|53394.5|53434.5|53384.5|53444.5|53394.5|53432|53382|5
1611145820000|2021-01-20 12:30:20|53432|53382|53434.5|53384.5|53434.5|53384.5|53424.5|53374.5|7
1611145830000|2021-01-20 12:30:30|53429.5|53379.5|53434.5|53384.5|53434.5|53384.5|53427.5|53377.5|5
1611145840000|2021-01-20 12:30:40|53429.5|53379.5|53444.5|53394.5|53447.5|53397.5|53429.5|53379.5|7
1611145850000|2021-01-20 12:30:50|53441.5|53391.5|53449.5|53399.5|53457.5|53407.5|53441.5|53391.5|7
1611145860000|2021-01-20 12:31:00|53454.5|53404.5|53454.5|53404.5|53454.5|53404.5|53449.5|53399.5|5
1611145870000|2021-01-20 12:31:10|53451.5|53401.5|53451.5|53401.5|53457.5|53407.5|53449.5|53399.5|6
1611145880000|2021-01-20 12:31:20|53454.5|53404.5|53459.5|53409.5|53459.5|53409.5|53449.5|53399.5|5
1611145890000|2021-01-20 12:31:30|53457.5|53407.5|53439.5|53389.5|53479.5|53429.5|53439.5|53389.5|13
1611145900000|2021-01-20 12:31:40|53444.5|53394.5|53454.5|53404.5|53459.5|53409.5|53444.5|53394.5|7
1611145910000|2021-01-20 12:31:50|53458|53408|53459.5|53409.5|53459.5|53409.5|53454.5|53404.5|4
1611145920000|2021-01-20 12:32:00|53458|53408|53474.5|53424.5|53477.5|53427.5|53454.5|53404.5|11
1611145930000|2021-01-20 12:32:10|53477.5|53427.5|53484.5|53434.5|53489.5|53439.5|53477.5|53427.5|12
1611145940000|2021-01-20 12:32:20|53479.5|53429.5|53474.5|53424.5|53479.5|53429.5|53467.5|53417.5|8
1611145950000|2021-01-20 12:32:30|53469.5|53419.5|53482|53432|53482|53432|53461.5|53411.5|7
1611145960000|2021-01-20 12:32:40|53484.5|53434.5|53478|53428|53484.5|53434.5|53474.5|53424.5|6
1611145970000|2021-01-20 12:32:50|53474.5|53424.5|53471.5|53421.5|53478|53428|53459.5|53409.5|8
1611145980000|2021-01-20 12:33:00|53474.5|53424.5|53429.5|53379.5|53474.5|53424.5|53429.5|53379.5|7
1611145990000|2021-01-20 12:33:10|53434.5|53384.5|53422|53372|53444.5|53394.5|53422|53372|10
1611146000000|2021-01-20 12:33:20|53414.5|53364.5|53427.5|53377.5|53427.5|53377.5|53414.5|53364.5|8
1611146010000|2021-01-20 12:33:30|53424.5|53374.5|53454.5|53404.5|53464.5|53414.5|53424.5|53374.5|9
1611146020000|2021-01-20 12:33:40|53452|53402|53457.5|53407.5|53457.5|53407.5|53452|53402|3
1611146030000|2021-01-20 12:33:50|53469.5|53419.5|53479.5|53429.5|53479.5|53429.5|53464.5|53414.5|11
1611146040000|2021-01-20 12:34:00|53484.5|53434.5|53484.5|53434.5|53489.5|53439.5|53479.5|53429.5|7
1611146050000|2021-01-20 12:34:10|53479.5|53429.5|53451.5|53401.5|53479.5|53429.5|53449.5|53399.5|7
1611146060000|2021-01-20 12:34:20|53449.5|53399.5|53439.5|53389.5|53454.5|53404.5|53434.5|53384.5|8
1611146070000|2021-01-20 12:34:30|53442|53392|53439.5|53389.5|53442|53392|53438|53388|4
1611146080000|2021-01-20 12:34:40|53442|53392|53469.5|53419.5|53474.5|53424.5|53442|53392|4
1611146090000|2021-01-20 12:34:50|53468|53418|53459.5|53409.5|53469.5|53419.5|53459.5|53409.5|6
1611146100000|2021-01-20 12:35:00|53461.5|53411.5|53464.5|53414.5|53464.5|53414.5|53459.5|53409.5|5
1611146110000|2021-01-20 12:35:10|53467.5|53417.5|53488|53438|53494.5|53444.5|53467.5|53417.5|10
1611146120000|2021-01-20 12:35:20|53484.5|53434.5|53459.5|53409.5|53484.5|53434.5|53459.5|53409.5|11
1611146130000|2021-01-20 12:35:30|53454.5|53404.5|53459.5|53409.5|53462|53412|53449.5|53399.5|9
1611146160000|2021-01-20 12:36:00|53458|53408|53439.5|53389.5|53459.5|53409.5|53439.5|53389.5|5
1611146170000|2021-01-20 12:36:10|53441.5|53391.5|53444.5|53394.5|53444.5|53394.5|53439.5|53389.5|3
1611146180000|2021-01-20 12:36:20|53439.5|53389.5|53437.5|53387.5|53441.5|53391.5|53437.5|53387.5|4
1611146190000|2021-01-20 12:36:30|53439.5|53389.5|53437.5|53387.5|53439.5|53389.5|53434.5|53384.5|6
1611146200000|2021-01-20 12:36:40|53439.5|53389.5|53434.5|53384.5|53439.5|53389.5|53434.5|53384.5|3
1611146210000|2021-01-20 12:36:50|53424.5|53374.5|53429.5|53379.5|53429.5|53379.5|53414.5|53364.5|7
1611146220000|2021-01-20 12:37:00|53431.5|53381.5|53447.5|53397.5|53447.5|53397.5|53431.5|53381.5|6
1611146230000|2021-01-20 12:37:10|53444.5|53394.5|53431.5|53381.5|53448|53398|53419.5|53369.5|8
1611146240000|2021-01-20 12:37:20|53434.5|53384.5|53399.5|53349.5|53434.5|53384.5|53391.5|53341.5|12
1611146250000|2021-01-20 12:37:30|53394.5|53344.5|53424.5|53374.5|53429.5|53379.5|53394.5|53344.5|9
1611146260000|2021-01-20 12:37:40|53420|53370|53414.5|53364.5|53420|53370|53414.5|53364.5|2
1611146270000|2021-01-20 12:37:50|53418|53368|53424.5|53374.5|53424.5|53374.5|53418|53368|2
1611146280000|2021-01-20 12:38:00|53427.5|53377.5|53444.5|53394.5|53444.5|53394.5|53427.5|53377.5|7
1611146290000|2021-01-20 12:38:10|53441.5|53391.5|53444.5|53394.5|53444.5|53394.5|53441.5|53391.5|2
1611146310000|2021-01-20 12:38:30|53441.5|53391.5|53469.5|53419.5|53469.5|53419.5|53439.5|53389.5|8
1611146320000|2021-01-20 12:38:40|53474.5|53424.5|53471.5|53421.5|53477.5|53427.5|53464.5|53414.5|7
1611146330000|2021-01-20 12:38:50|53474.5|53424.5|53474.5|53424.5|53482|53432|53474.5|53424.5|5
1611146340000|2021-01-20 12:39:00|53471.5|53421.5|53474.5|53424.5|53474.5|53424.5|53471.5|53421.5|2
1611146360000|2021-01-20 12:39:20|53472|53422|53454.5|53404.5|53472|53422|53454.5|53404.5|4
1611146370000|2021-01-20 12:39:30|53451.5|53401.5|53464.5|53414.5|53464.5|53414.5|53451.5|53401.5|4
1611146380000|2021-01-20 12:39:40|53468|53418|53489.5|53439.5|53489.5|53439.5|53468|53418|5
1611146390000|2021-01-20 12:39:50|53487.5|53437.5|53482|53432|53487.5|53437.5|53482|53432|5
1611146400000|2021-01-20 12:40:00|53478|53428|53489.5|53439.5|53499.5|53449.5|53478|53428|11
1611146410000|2021-01-20 12:40:10|53487.5|53437.5|53499.5|53449.5|53499.5|53449.5|53474.5|53424.5|8
1611146420000|2021-01-20 12:40:20|53498|53448|53509.5|53459.5|53509.5|53459.5|53489.5|53439.5|6
1611146430000|2021-01-20 12:40:30|53514.5|53464.5|53509.5|53459.5|53514.5|53464.5|53507.5|53457.5|5
1611146440000|2021-01-20 12:40:40|53512|53462|53509.5|53459.5|53512|53462|53509.5|53459.5|4
1611146450000|2021-01-20 12:40:50|53498|53448|53481.5|53431.5|53499.5|53449.5|53481.5|53431.5|4
1611146460000|2021-01-20 12:41:00|53484.5|53434.5|53489.5|53439.5|53489.5|53439.5|53484.5|53434.5|6
1611146470000|2021-01-20 12:41:10|53492|53442|53489.5|53439.5|53492|53442|53489.5|53439.5|4
1611146480000|2021-01-20 12:41:20|53488|53438|53499.5|53449.5|53499.5|53449.5|53488|53438|3
1611146490000|2021-01-20 12:41:30|53495|53445|53479.5|53429.5|53495|53445|53469.5|53419.5|6
1611146500000|2021-01-20 12:41:40|53474.5|53424.5|53479.5|53429.5|53479.5|53429.5|53471.5|53421.5|5
1611146510000|2021-01-20 12:41:50|53477.5|53427.5|53479.5|53429.5|53479.5|53429.5|53474.5|53424.5|3
1611146520000|2021-01-20 12:42:00|53489.5|53439.5|53497.5|53447.5|53499.5|53449.5|53489.5|53439.5|6
1611146530000|2021-01-20 12:42:10|53494.5|53444.5|53507.5|53457.5|53507.5|53457.5|53494.5|53444.5|7
1611146540000|2021-01-20 12:42:20|53509.5|53459.5|53509.5|53459.5|53521.5|53471.5|53509.5|53459.5|6
1611146550000|2021-01-20 12:42:30|53507.5|53457.5|53519.5|53469.5|53529.5|53479.5|53507.5|53457.5|9
1611146560000|2021-01-20 12:42:40|53518|53468|53514.5|53464.5|53518|53468|53514.5|53464.5|2
1611146570000|2021-01-20 12:42:50|53512|53462|53497.5|53447.5|53512|53462|53497.5|53447.5|6
1611146580000|2021-01-20 12:43:00|53499.5|53449.5|53489.5|53439.5|53499.5|53449.5|53484.5|53434.5|8
1611146590000|2021-01-20 12:43:10|53487.5|53437.5|53474.5|53424.5|53487.5|53437.5|53469.5|53419.5|11
1611146600000|2021-01-20 12:43:20|53467.5|53417.5|53461.5|53411.5|53467.5|53417.5|53454.5|53404.5|9
1611146610000|2021-01-20 12:43:30|53458|53408|53462|53412|53462|53412|53454.5|53404.5|4
1611146620000|2021-01-20 12:43:40|53454.5|53404.5|53457.5|53407.5|53457.5|53407.5|53449.5|53399.5|7
1611146630000|2021-01-20 12:43:50|53464.5|53414.5|53464.5|53414.5|53468|53418|53461.5|53411.5|9
1611146640000|2021-01-20 12:44:00|53467.5|53417.5|53494.5|53444.5|53499.5|53449.5|53467.5|53417.5|9
1611146650000|2021-01-20 12:44:10|53492|53442|53494.5|53444.5|53499.5|53449.5|53492|53442|8
1611146660000|2021-01-20 12:44:20|53489.5|53439.5|53494.5|53444.5|53494.5|53444.5|53484.5|53434.5|7
1611146670000|2021-01-20 12:44:30|53501.5|53451.5|53484.5|53434.5|53509.5|53459.5|53484.5|53434.5|7
1611146680000|2021-01-20 12:44:40|53487.5|53437.5|53489.5|53439.5|53499.5|53449.5|53484.5|53434.5|5
1611146690000|2021-01-20 12:44:50|53487.5|53437.5|53479.5|53429.5|53489.5|53439.5|53479.5|53429.5|8
1611146700000|2021-01-20 12:45:00|53474.5|53424.5|53484.5|53434.5|53484.5|53434.5|53472|53422|7
1611146710000|2021-01-20 12:45:10|53482|53432|53474.5|53424.5|53482|53432|53474.5|53424.5|4
1611146720000|2021-01-20 12:45:20|53477.5|53427.5|53474.5|53424.5|53477.5|53427.5|53474.5|53424.5|2
1611146730000|2021-01-20 12:45:30|53471.5|53421.5|53468|53418|53474.5|53424.5|53468|53418|4
1611146740000|2021-01-20 12:45:40|53469.5|53419.5|53474.5|53424.5|53474.5|53424.5|53469.5|53419.5|5
1611146750000|2021-01-20 12:45:50|53469.5|53419.5|53469.5|53419.5|53471.5|53421.5|53468|53418|5
1611146760000|2021-01-20 12:46:00|53464.5|53414.5|53469.5|53419.5|53469.5|53419.5|53464.5|53414.5|3
1611146770000|2021-01-20 12:46:10|53467.5|53417.5|53469.5|53419.5|53469.5|53419.5|53467.5|53417.5|2
1611146780000|2021-01-20 12:46:20|53467.5|53417.5|53454.5|53404.5|53469.5|53419.5|53454.5|53404.5|8
1611146790000|2021-01-20 12:46:30|53439.5|53389.5|53429.5|53379.5|53449.5|53399.5|53429.5|53379.5|9
1611146800000|2021-01-20 12:46:40|53424.5|53374.5|53427.5|53377.5|53434.5|53384.5|53424.5|53374.5|8
1611146810000|2021-01-20 12:46:50|53431.5|53381.5|53434.5|53384.5|53438|53388|53431.5|53381.5|4
1611146820000|2021-01-20 12:47:00|53437.5|53387.5|53454.5|53404.5|53459.5|53409.5|53437.5|53387.5|7
1611146830000|2021-01-20 12:47:10|53457.5|53407.5|53469.5|53419.5|53469.5|53419.5|53454.5|53404.5|7
1611146840000|2021-01-20 12:47:20|53467.5|53417.5|53469.5|53419.5|53474.5|53424.5|53467.5|53417.5|8
1611146850000|2021-01-20 12:47:30|53467.5|53417.5|53459.5|53409.5|53471.5|53421.5|53454.5|53404.5|12
1611146860000|2021-01-20 12:47:40|53457.5|53407.5|53459.5|53409.5|53459.5|53409.5|53457.5|53407.5|2
1611146870000|2021-01-20 12:47:50|53462|53412|53459.5|53409.5|53464.5|53414.5|53459.5|53409.5|4
1611146880000|2021-01-20 12:48:00|53457.5|53407.5|53454.5|53404.5|53457.5|53407.5|53454.5|53404.5|2
1611146890000|2021-01-20 12:48:10|53457.5|53407.5|53457.5|53407.5|53459.5|53409.5|53457.5|53407.5|3
1611146900000|2021-01-20 12:48:20|53459.5|53409.5|53464.5|53414.5|53464.5|53414.5|53459.5|53409.5|4
1611146910000|2021-01-20 12:48:30|53451.5|53401.5|53457.5|53407.5|53457.5|53407.5|53451.5|53401.5|3
1611146920000|2021-01-20 12:48:40|53454.5|53404.5|53464.5|53414.5|53464.5|53414.5|53451.5|53401.5|8
1611146940000|2021-01-20 12:49:00|53467.5|53417.5|53467.5|53417.5|53469.5|53419.5|53467.5|53417.5|3
1611146950000|2021-01-20 12:49:10|53464.5|53414.5|53461.5|53411.5|53469.5|53419.5|53461.5|53411.5|5
1611146960000|2021-01-20 12:49:20|53459.5|53409.5|53454.5|53404.5|53459.5|53409.5|53454.5|53404.5|2
1611146970000|2021-01-20 12:49:30|53451.5|53401.5|53451.5|53401.5|53451.5|53401.5|53451.5|53401.5|1
1611146980000|2021-01-20 12:49:40|53454.5|53404.5|53494.5|53444.5|53494.5|53444.5|53454.5|53404.5|8
1611146990000|2021-01-20 12:49:50|53487.5|53437.5|53479.5|53429.5|53497.5|53447.5|53479.5|53429.5|10
1611147000000|2021-01-20 12:50:00|53477.5|53427.5|53464.5|53414.5|53479.5|53429.5|53464.5|53414.5|8
1611147010000|2021-01-20 12:50:10|53459.5|53409.5|53464.5|53414.5|53464.5|53414.5|53454.5|53404.5|5
1611147020000|2021-01-20 12:50:20|53459.5|53409.5|53459.5|53409.5|53459.5|53409.5|53454.5|53404.5|5
1611147030000|2021-01-20 12:50:30|53454.5|53404.5|53459.5|53409.5|53464.5|53414.5|53454.5|53404.5|7
1611147040000|2021-01-20 12:50:40|53462|53412|53459.5|53409.5|53462|53412|53459.5|53409.5|2
1611147050000|2021-01-20 12:50:50|53462|53412|53469.5|53419.5|53479.5|53429.5|53462|53412|6
1611147060000|2021-01-20 12:51:00|53467.5|53417.5|53451.5|53401.5|53469.5|53419.5|53451.5|53401.5|6
1611147070000|2021-01-20 12:51:10|53449.5|53399.5|53454.5|53404.5|53454.5|53404.5|53447.5|53397.5|5
1611147080000|2021-01-20 12:51:20|53449.5|53399.5|53459.5|53409.5|53459.5|53409.5|53449.5|53399.5|3
1611147090000|2021-01-20 12:51:30|53464.5|53414.5|53469.5|53419.5|53469.5|53419.5|53464.5|53414.5|6
1611147100000|2021-01-20 12:51:40|53474.5|53424.5|53459.5|53409.5|53474.5|53424.5|53459.5|53409.5|7
1611147110000|2021-01-20 12:51:50|53461.5|53411.5|53459.5|53409.5|53461.5|53411.5|53459.5|53409.5|2
1611147120000|2021-01-20 12:52:00|53457.5|53407.5|53464.5|53414.5|53464.5|53414.5|53454.5|53404.5|9
1611147130000|2021-01-20 12:52:10|53459.5|53409.5|53454.5|53404.5|53459.5|53409.5|53451.5|53401.5|6
1611147150000|2021-01-20 12:52:30|53451.5|53401.5|53439.5|53389.5|53451.5|53401.5|53439.5|53389.5|5
1611147160000|2021-01-20 12:52:40|53438|53388|53439.5|53389.5|53439.5|53389.5|53438|53388|2
1611147170000|2021-01-20 12:52:50|53438|53388|53419.5|53369.5|53438|53388|53419.5|53369.5|5
1611147180000|2021-01-20 12:53:00|53421.5|53371.5|53419.5|53369.5|53424.5|53374.5|53419.5|53369.5|4
1611147190000|2021-01-20 12:53:10|53418|53368|53404.5|53354.5|53418|53368|53404.5|53354.5|6
1611147200000|2021-01-20 12:53:20|53407.5|53357.5|53379.5|53329.5|53407.5|53357.5|53379.5|53329.5|8
1611147210000|2021-01-20 12:53:30|53377.5|53327.5|53349.5|53299.5|53377.5|53327.5|53337.5|53287.5|13
1611147220000|2021-01-20 12:53:40|53347.5|53297.5|53344.5|53294.5|53347.5|53297.5|53329.5|53279.5|10
1611147230000|2021-01-20 12:53:50|53347.5|53297.5|53344.5|53294.5|53357.5|53307.5|53344.5|53294.5|8
1611147240000|2021-01-20 12:54:00|53341.5|53291.5|53339.5|53289.5|53344.5|53294.5|53331.5|53281.5|8
1611147250000|2021-01-20 12:54:10|53341.5|53291.5|53341.5|53291.5|53341.5|53291.5|53341.5|53291.5|1
1611147260000|2021-01-20 12:54:20|53344.5|53294.5|53349.5|53299.5|53349.5|53299.5|53341.5|53291.5|8
1611147270000|2021-01-20 12:54:30|53347.5|53297.5|53344.5|53294.5|53347.5|53297.5|53344.5|53294.5|2
1611147280000|2021-01-20 12:54:40|53341.5|53291.5|53327.5|53277.5|53341.5|53291.5|53324.5|53274.5|7
1611147290000|2021-01-20 12:54:50|53334.5|53284.5|53359.5|53309.5|53359.5|53309.5|53334.5|53284.5|7
1611147300000|2021-01-20 12:55:00|53361.5|53311.5|53352|53302|53361.5|53311.5|53348|53298|10
1611147310000|2021-01-20 12:55:10|53334.5|53284.5|53324.5|53274.5|53344.5|53294.5|53324.5|53274.5|10
1611147320000|2021-01-20 12:55:20|53322|53272|53319.5|53269.5|53322|53272|53314.5|53264.5|8
1611147330000|2021-01-20 12:55:30|53314.5|53264.5|53307.5|53257.5|53314.5|53264.5|53294.5|53244.5|8
1611147340000|2021-01-20 12:55:40|53314.5|53264.5|53301.5|53251.5|53314.5|53264.5|53301.5|53251.5|8
1611147350000|2021-01-20 12:55:50|53311.5|53261.5|53299.5|53249.5|53311.5|53261.5|53294.5|53244.5|7
1611147360000|2021-01-20 12:56:00|53297.5|53247.5|53284.5|53234.5|53297.5|53247.5|53284.5|53234.5|5
1611147370000|2021-01-20 12:56:10|53281.5|53231.5|53289.5|53239.5|53289.5|53239.5|53277.5|53227.5|9
1611147380000|2021-01-20 12:56:20|53287.5|53237.5|53281.5|53231.5|53294.5|53244.5|53281.5|53231.5|8
1611147390000|2021-01-20 12:56:30|53287.5|53237.5|53289.5|53239.5|53294.5|53244.5|53284.5|53234.5|7
1611147400000|2021-01-20 12:56:40|53284.5|53234.5|53284.5|53234.5|53284.5|53234.5|53281.5|53231.5|3
1611147410000|2021-01-20 12:56:50|53287.5|53237.5|53314.5|53264.5|53321.5|53271.5|53279.5|53229.5|11
1611147420000|2021-01-20 12:57:00|53311.5|53261.5|53314.5|53264.5|53319.5|53269.5|53304.5|53254.5|9
1611147430000|2021-01-20 12:57:10|53324.5|53274.5|53299.5|53249.5|53334.5|53284.5|53299.5|53249.5|11
1611147440000|2021-01-20 12:57:20|53311.5|53261.5|53309.5|53259.5|53314.5|53264.5|53308|53258|10
1611147450000|2021-01-20 12:57:30|53307.5|53257.5|53309.5|53259.5|53309.5|53259.5|53299.5|53249.5|7
1611147460000|2021-01-20 12:57:40|53307.5|53257.5|53304.5|53254.5|53307.5|53257.5|53304.5|53254.5|2
1611147470000|2021-01-20 12:57:50|53302|53252|53299.5|53249.5|53302|53252|53294.5|53244.5|6
1611147480000|2021-01-20 12:58:00|53307.5|53257.5|53299.5|53249.5|53317.5|53267.5|53299.5|53249.5|11
1611147490000|2021-01-20 12:58:10|53302|53252|53297.5|53247.5|53304.5|53254.5|53297.5|53247.5|11
1611147500000|2021-01-20 12:58:20|53299.5|53249.5|53277.5|53227.5|53299.5|53249.5|53274.5|53224.5|10
1611147510000|2021-01-20 12:58:30|53279.5|53229.5|53289.5|53239.5|53292|53242|53279.5|53229.5|5
1611147520000|2021-01-20 12:58:40|53291.5|53241.5|53291.5|53241.5|53291.5|53241.5|53291.5|53241.5|1
1611147530000|2021-01-20 12:58:50|53294.5|53244.5|53279.5|53229.5|53294.5|53244.5|53279.5|53229.5|5
1611147540000|2021-01-20 12:59:00|53277.5|53227.5|53279.5|53229.5|53279.5|53229.5|53274.5|53224.5|6
1611147550000|2021-01-20 12:59:10|53277.5|53227.5|53267.5|53217.5|53284.5|53234.5|53267.5|53217.5|7
1611147560000|2021-01-20 12:59:20|53269.5|53219.5|53249.5|53199.5|53273|53219.5|53244.5|53193|14
1611147570000|2021-01-20 12:59:30|53251.5|53201.5|53254.5|53204.5|53254.5|53204.5|53249.5|53199.5|6
1611147580000|2021-01-20 12:59:40|53257.5|53207.5|53214.5|53164.5|53259.5|53209.5|53214.5|53164.5|10
1611147590000|2021-01-20 12:59:50|53219.5|53169.5|53209.5|53159.5|53219.5|53169.5|53199.5|53149.5|10
1611147600000|2021-01-20 13:00:00|53207.5|53157.5|53189.5|53139.5|53207.5|53157.5|53177.5|53127.5|12
1611147610000|2021-01-20 13:00:10|53191.5|53141.5|53171|53121|53191.5|53141.5|53157.5|53107.5|10
1611147620000|2021-01-20 13:00:20|53174.5|53124.5|53184.5|53134.5|53184.5|53134.5|53169.5|53119.5|14
1611147630000|2021-01-20 13:00:30|53189.5|53139.5|53187.5|53137.5|53189.5|53139.5|53177.5|53127.5|9
1611147640000|2021-01-20 13:00:40|53189.5|53139.5|53189.5|53139.5|53189.5|53139.5|53179.5|53129.5|6
1611147650000|2021-01-20 13:00:50|53201.5|53151.5|53254.5|53204.5|53254.5|53204.5|53201.5|53151.5|15
1611147660000|2021-01-20 13:01:00|53257.5|53207.5|53229.5|53179.5|53259.5|53209.5|53219.5|53169.5|14
1611147670000|2021-01-20 13:01:10|53224.5|53174.5|53249.5|53199.5|53249.5|53199.5|53214.5|53164.5|12
1611147680000|2021-01-20 13:01:20|53244.5|53194.5|53239.5|53189.5|53249.5|53199.5|53237.5|53187.5|6
1611147690000|2021-01-20 13:01:30|53238|53188|53244.5|53194.5|53244.5|53194.5|53229.5|53179.5|8
1611147700000|2021-01-20 13:01:40|53247.5|53197.5|53239.5|53189.5|53247.5|53197.5|53234.5|53184.5|6
1611147710000|2021-01-20 13:01:50|53234.5|53184.5|53234.5|53184.5|53234.5|53184.5|53227.5|53177.5|5
1611147720000|2021-01-20 13:02:00|53231.5|53181.5|53249.5|53199.5|53261.5|53211.5|53231.5|53181.5|12
1611147730000|2021-01-20 13:02:10|53259.5|53209.5|53254.5|53204.5|53262|53212|53249.5|53199.5|12
1611147740000|2021-01-20 13:02:20|53251.5|53201.5|53249.5|53199.5|53252|53202|53247.5|53197.5|6
1611147750000|2021-01-20 13:02:30|53252|53202|53269.5|53219.5|53269.5|53219.5|53252|53202|8
1611147760000|2021-01-20 13:02:40|53271.5|53221.5|53269.5|53219.5|53271.5|53221.5|53264.5|53214.5|10
1611147770000|2021-01-20 13:02:50|53267.5|53217.5|53264.5|53214.5|53269.5|53219.5|53264.5|53214.5|7
1611147780000|2021-01-20 13:03:00|53259.5|53209.5|53259.5|53209.5|53267.5|53217.5|53247.5|53197.5|8
1611147790000|2021-01-20 13:03:10|53261.5|53211.5|53269.5|53219.5|53269.5|53219.5|53261.5|53211.5|7
1611147800000|2021-01-20 13:03:20|53264.5|53214.5|53264.5|53214.5|53269.5|53219.5|53261.5|53211.5|7
1611147810000|2021-01-20 13:03:30|53262|53212|53249.5|53199.5|53262|53212|53247.5|53197.5|7
1611147820000|2021-01-20 13:03:40|53244.5|53194.5|53244.5|53194.5|53244.5|53194.5|53244.5|53194.5|1
1611147830000|2021-01-20 13:03:50|53257.5|53207.5|53254.5|53204.5|53257.5|53207.5|53247.5|53197.5|7
1611147840000|2021-01-20 13:04:00|53247.5|53197.5|53224.5|53174.5|53247.5|53197.5|53221.5|53171.5|10
1611147850000|2021-01-20 13:04:10|53227.5|53177.5|53234.5|53184.5|53234.5|53184.5|53224.5|53174.5|8
1611147860000|2021-01-20 13:04:20|53217.5|53167.5|53224.5|53174.5|53229.5|53179.5|53217.5|53167.5|4
1611147870000|2021-01-20 13:04:30|53229.5|53179.5|53211|53161|53239.5|53189.5|53209.5|53159.5|7
1611147880000|2021-01-20 13:04:40|53214.5|53164.5|53189.5|53139.5|53214.5|53164.5|53189.5|53139.5|8
1611147890000|2021-01-20 13:04:50|53184.5|53134.5|53191|53141|53197|53147|53184.5|53134.5|8
1611147900000|2021-01-20 13:05:00|53184.5|53134.5|53181.5|53131.5|53184.5|53134.5|53164.5|53114.5|11
1611147910000|2021-01-20 13:05:10|53184.5|53134.5|53197.5|53147.5|53197.5|53147.5|53184.5|53134.5|10
1611147920000|2021-01-20 13:05:20|53191.5|53141.5|53214.5|53164.5|53214.5|53164.5|53191.5|53141.5|10
1611147930000|2021-01-20 13:05:30|53211.5|53161.5|53209.5|53159.5|53217.5|53167.5|53209.5|53159.5|6
1611147940000|2021-01-20 13:05:40|53211.5|53161.5|53201|53151|53219.5|53169.5|53191.5|53141.5|8
1611147950000|2021-01-20 13:05:50|53204.5|53154.5|53207.5|53157.5|53207.5|53157.5|53201.5|53151.5|6
1611147960000|2021-01-20 13:06:00|53199.5|53149.5|53214.5|53164.5|53214.5|53164.5|53184.5|53134.5|10
1611147970000|2021-01-20 13:06:10|53209.5|53159.5|53209.5|53159.5|53214.5|53164.5|53209.5|53159.5|3
1611147980000|2021-01-20 13:06:20|53207|53157|53219.5|53169.5|53219.5|53169.5|53199.5|53149.5|8
1611147990000|2021-01-20 13:06:30|53227.5|53177.5|53234.5|53184.5|53237.5|53187.5|53219.5|53169.5|12
1611148000000|2021-01-20 13:06:40|53231|53181|53221|53171|53231|53181|53221|53171|6
1611148010000|2021-01-20 13:06:50|53219.5|53169.5|53199.5|53149.5|53219.5|53169.5|53197.5|53147.5|10
1611148020000|2021-01-20 13:07:00|53197.5|53147.5|53201.5|53151.5|53201.5|53151.5|53197.5|53147.5|3
1611148030000|2021-01-20 13:07:10|53199.5|53149.5|53209.5|53159.5|53209.5|53159.5|53199.5|53149.5|3
1611148040000|2021-01-20 13:07:20|53211|53161|53209.5|53159.5|53214.5|53164.5|53209.5|53159.5|4
1611148050000|2021-01-20 13:07:30|53207|53157|53197.5|53147.5|53209.5|53159.5|53187.5|53137.5|5
1611148060000|2021-01-20 13:07:40|53199.5|53149.5|53199.5|53149.5|53204.5|53154.5|53199.5|53149.5|5
1611148070000|2021-01-20 13:07:50|53197.5|53147.5|53184.5|53134.5|53197.5|53147.5|53184.5|53134.5|8
1611148080000|2021-01-20 13:08:00|53187.5|53137.5|53184.5|53134.5|53187.5|53137.5|53159.5|53109.5|12
1611148090000|2021-01-20 13:08:10|53194.5|53144.5|53204.5|53154.5|53211.5|53161.5|53194.5|53144.5|12
1611148100000|2021-01-20 13:08:20|53203.6|53153.6|53164.5|53114.5|53203.6|53153.6|53151|53101|10
1611148110000|2021-01-20 13:08:30|53167.5|53117.5|53169.5|53119.5|53169.5|53119.5|53167.5|53117.5|2
1611148120000|2021-01-20 13:08:40|53171.5|53121.5|53154.5|53104.5|53174.5|53124.5|53154.5|53104.5|7
1611148130000|2021-01-20 13:08:50|53159.5|53109.5|53169.5|53119.5|53174.5|53124.5|53151.5|53101.5|7
1611148140000|2021-01-20 13:09:00|53154.5|53104.5|53177|53127|53177|53127|53149.5|53099.5|12
1611148150000|2021-01-20 13:09:10|53179.5|53129.5|53191.5|53141.5|53191.5|53141.5|53177|53127|10
1611148160000|2021-01-20 13:09:20|53201.5|53151.5|53189.5|53139.5|53204.5|53154.5|53189.5|53139.5|5
1611148170000|2021-01-20 13:09:30|53191|53141|53194.5|53144.5|53207.5|53157.5|53189.5|53139.5|10
1611148180000|2021-01-20 13:09:40|53189.5|53139.5|53189.5|53139.5|53194.5|53144.5|53187.5|53137.5|6
1611148190000|2021-01-20 13:09:50|53187.5|53137.5|53194.5|53144.5|53194.5|53144.5|53187.5|53137.5|3
1611148200000|2021-01-20 13:10:00|53181|53131|53174.5|53124.5|53181|53131|53154.5|53104.5|10
1611148210000|2021-01-20 13:10:10|53177.5|53127.5|53194.5|53144.5|53194.5|53144.5|53177.5|53127.5|6
1611148220000|2021-01-20 13:10:20|53191.5|53141.5|53189.5|53139.5|53197.5|53147.5|53184.5|53134.5|10
1611148230000|2021-01-20 13:10:30|53197|53147|53194.5|53144.5|53197|53147|53189.5|53139.5|6
1611148240000|2021-01-20 13:10:40|53191.5|53141.5|53204.5|53154.5|53204.5|53154.5|53187.5|53137.5|10
1611148250000|2021-01-20 13:10:50|53201.5|53151.5|53211.5|53161.5|53221|53171|53201.5|53151.5|9
1611148260000|2021-01-20 13:11:00|53207.5|53157.5|53197.5|53147.5|53207.5|53157.5|53191.5|53141.5|10
1611148270000|2021-01-20 13:11:10|53199.5|53149.5|53201.5|53151.5|53201.5|53151.5|53197.5|53147.5|4
1611148280000|2021-01-20 13:11:20|53209.5|53159.5|53212|53162|53212|53162|53201.5|53151.5|8
1611148290000|2021-01-20 13:11:30|53209.5|53159.5|53250.5|53200.5|53250.5|53200.5|53209.5|53159.5|10
1611148300000|2021-01-20 13:11:40|53245.5|53195.5|53232|53182|53245.5|53195.5|53229.5|53179.5|8
1611148310000|2021-01-20 13:11:50|53229.5|53179.5|53225.5|53175.5|53229.5|53179.5|53221.5|53171.5|8
1611148320000|2021-01-20 13:12:00|53229.5|53179.5|53225.5|53175.5|53229.5|53179.5|53225.5|53175.5|4
1611148330000|2021-01-20 13:12:10|53228|53178|53225.5|53175.5|53228|53178|53225.5|53175.5|7
1611148340000|2021-01-20 13:12:20|53228|53178|53265.5|53215.5|53270.5|53220.5|53228|53178|10
1611148350000|2021-01-20 13:12:30|53262|53212|53260.5|53210.5|53262|53212|53255.5|53205.5|3
1611148360000|2021-01-20 13:12:40|53258.5|53208.5|53262|53212|53262|53212|53255.5|53205.5|7
1611148370000|2021-01-20 13:12:50|53270.5|53220.5|53270.5|53220.5|53270.5|53220.5|53265.5|53215.5|3
1611148380000|2021-01-20 13:13:00|53272.5|53222.5|53272.5|53222.5|53272.5|53222.5|53265.5|53215.5|6
1611148390000|2021-01-20 13:13:10|53265.5|53215.5|53270.5|53220.5|53270.5|53220.5|53265.5|53215.5|5
1611148400000|2021-01-20 13:13:20|53275.5|53225.5|53265.5|53215.5|53275.5|53225.5|53265.5|53215.5|7
1611148410000|2021-01-20 13:13:30|53262.5|53212.5|53268.5|53218.5|53270.5|53220.5|53260.5|53210.5|9
1611148420000|2021-01-20 13:13:40|53270.5|53220.5|53270.5|53220.5|53272.5|53222.5|53268.5|53218.5|5
1611148430000|2021-01-20 13:13:50|53268.5|53218.5|53255.5|53205.5|53268.5|53218.5|53255.5|53205.5|4
1611148440000|2021-01-20 13:14:00|53252.5|53202.5|53262|53212|53265.5|53215.5|53252.5|53202.5|4
1611148450000|2021-01-20 13:14:10|53265.5|53215.5|53265.5|53215.5|53265.5|53215.5|53262|53212|3
1611148460000|2021-01-20 13:14:20|53262|53212|53290.5|53240.5|53292.5|53242.5|53262|53212|9
1611148470000|2021-01-20 13:14:30|53292.5|53242.5|53295.5|53245.5|53305.5|53255.5|53292.5|53242.5|7
1611148480000|2021-01-20 13:14:40|53290.5|53240.5|53295.5|53245.5|53298|53248|53290.5|53240.5|5
1611148490000|2021-01-20 13:14:50|53292.5|53242.5|53275.5|53225.5|53292.5|53242.5|53275.5|53225.5|6
1611148500000|2021-01-20 13:15:00|53272|53222|53265.5|53215.5|53275.5|53225.5|53265.5|53215.5|10
1611148510000|2021-01-20 13:15:10|53268|53218|53270.5|53220.5|53285.5|53235.5|53268|53218|9
1611148520000|2021-01-20 13:15:20|53280.5|53230.5|53285.5|53235.5|53285.5|53235.5|53275.5|53225.5|5
1611148530000|2021-01-20 13:15:30|53282.5|53232.5|53282|53232|53282.5|53232.5|53275.5|53225.5|3
1611148540000|2021-01-20 13:15:40|53280.5|53230.5|53275.5|53225.5|53280.5|53230.5|53275.5|53225.5|3
1611148550000|2021-01-20 13:15:50|53268.5|53218.5|53265.5|53215.5|53270.5|53220.5|53265.5|53215.5|4
1611148560000|2021-01-20 13:16:00|53262|53212|53238.5|53188.5|53262|53212|53235.5|53185.5|11
1611148570000|2021-01-20 13:16:10|53235.5|53185.5|53240.5|53190.5|53250.5|53200.5|53229.5|53179.5|9
1611148580000|2021-01-20 13:16:20|53238.5|53188.5|53240.5|53190.5|53240.5|53190.5|53238.5|53188.5|2
1611148590000|2021-01-20 13:16:30|53242|53192|53255.5|53205.5|53255.5|53205.5|53242|53192|4
1611148600000|2021-01-20 13:16:40|53252.5|53202.5|53242|53192|53252.5|53202.5|53242|53192|3
1611148610000|2021-01-20 13:16:50|53245.5|53195.5|53245.5|53195.5|53248|53198|53240.5|53190.5|6
1611148620000|2021-01-20 13:17:00|53242.5|53192.5|53235.5|53185.5|53245.5|53195.5|53231.5|53181.5|7
1611148630000|2021-01-20 13:17:10|53231.5|53181.5|53235.5|53185.5|53235.5|53185.5|53231.5|53181.5|4
1611148640000|2021-01-20 13:17:20|53231.5|53181.5|53225.5|53175.5|53231.5|53181.5|53225.5|53175.5|6
1611148650000|2021-01-20 13:17:30|53222|53172|53219.5|53169.5|53222|53172|53215.5|53165.5|3
1611148660000|2021-01-20 13:17:40|53222|53172|53219.5|53169.5|53225.5|53175.5|53217.5|53167.5|6
1611148670000|2021-01-20 13:17:50|53221.5|53171.5|53219.5|53169.5|53221.5|53171.5|53209.5|53159.5|6
1611148680000|2021-01-20 13:18:00|53225.5|53175.5|53235.5|53185.5|53250.5|53200.5|53225.5|53175.5|9
1611148690000|2021-01-20 13:18:10|53232|53182|53235.5|53185.5|53237.5|53187.5|53229.5|53179.5|7
1611148700000|2021-01-20 13:18:20|53237.5|53187.5|53221.5|53171.5|53237.5|53187.5|53221.5|53171.5|8
1611148710000|2021-01-20 13:18:30|53227.5|53177.5|53221.5|53171.5|53227.5|53177.5|53221.5|53171.5|3
1611148720000|2021-01-20 13:18:40|53225.5|53175.5|53229.5|53179.5|53229.5|53179.5|53225.5|53175.5|3
1611148730000|2021-01-20 13:18:50|53231.5|53181.5|53239.5|53189.5|53239.5|53189.5|53229.5|53179.5|5
1611148740000|2021-01-20 13:19:00|53240.5|53190.5|53231.5|53181.5|53240.5|53190.5|53231.5|53181.5|5
1611148750000|2021-01-20 13:19:10|53239.5|53189.5|53239.5|53189.5|53240.5|53190.5|53237.5|53187.5|5
1611148760000|2021-01-20 13:19:20|53240.5|53190.5|53240.5|53190.5|53245.5|53195.5|53240.5|53190.5|4
1611148770000|2021-01-20 13:19:30|53242.5|53192.5|53240.5|53190.5|53245.5|53195.5|53240.5|53190.5|3
1611148780000|2021-01-20 13:19:40|53238.5|53188.5|53237.5|53187.5|53238.5|53188.5|53237.5|53187.5|2
1611148790000|2021-01-20 13:19:50|53235.5|53185.5|53237.5|53187.5|53240.5|53190.5|53235.5|53185.5|6
1611148800000|2021-01-20 13:20:00|53239.5|53189.5|53242.5|53192.5|53242.5|53192.5|53237.5|53187.5|6
1611148810000|2021-01-20 13:20:10|53240.5|53190.5|53237.5|53187.5|53240.5|53190.5|53237.5|53187.5|3
1611148820000|2021-01-20 13:20:20|53239.5|53189.5|53240.5|53190.5|53255.5|53205.5|53239.5|53189.5|8
1611148830000|2021-01-20 13:20:30|53242.5|53192.5|53250.5|53200.5|53258.5|53208.5|53242.5|53192.5|4
1611148840000|2021-01-20 13:20:40|53248.5|53198.5|53240.5|53190.5|53248.5|53198.5|53240.5|53190.5|3
1611148850000|2021-01-20 13:20:50|53238.5|53188.5|53237.5|53187.5|53240.5|53190.5|53235.5|53185.5|8
1611148860000|2021-01-20 13:21:00|53239.5|53189.5|53255.5|53205.5|53260.5|53210.5|53238.5|53188.5|9
1611148870000|2021-01-20 13:21:10|53260.5|53210.5|53250.5|53200.5|53270.5|53220.5|53250.5|53200.5|9
1611148880000|2021-01-20 13:21:20|53260.5|53210.5|53258|53208|53260.5|53210.5|53250.5|53200.5|6
1611148890000|2021-01-20 13:21:30|53260.5|53210.5|53250.5|53200.5|53260.5|53210.5|53250.5|53200.5|7
1611148900000|2021-01-20 13:21:40|53252.5|53202.5|53258|53208|53258|53208|53252.5|53202.5|5
1611148910000|2021-01-20 13:21:50|53260.5|53210.5|53258|53208|53260.5|53210.5|53258|53208|2
1611148920000|2021-01-20 13:22:00|53260.5|53210.5|53250.5|53200.5|53260.5|53210.5|53250.5|53200.5|9
1611148930000|2021-01-20 13:22:10|53252|53202|53260.5|53210.5|53260.5|53210.5|53252|53202|4
1611148940000|2021-01-20 13:22:20|53262.5|53212.5|53262.5|53212.5|53262.5|53212.5|53262.5|53212.5|1
1611148950000|2021-01-20 13:22:30|53260.5|53210.5|53258.5|53208.5|53260.5|53210.5|53258.5|53208.5|2
1611148960000|2021-01-20 13:22:40|53255.5|53205.5|53250.5|53200.5|53255.5|53205.5|53250.5|53200.5|2
1611148970000|2021-01-20 13:22:50|53248|53198|53219.5|53169.5|53250.5|53200.5|53219.5|53169.5|7
1611148980000|2021-01-20 13:23:00|53229.5|53179.5|53221.5|53171.5|53229.5|53179.5|53221.5|53171.5|4
1611148990000|2021-01-20 13:23:10|53219.5|53169.5|53218|53168|53219.5|53169.5|53218|53168|4
1611149000000|2021-01-20 13:23:20|53215.5|53165.5|53215.5|53165.5|53221.5|53171.5|53209.5|53159.5|7
1611149010000|2021-01-20 13:23:30|53217.5|53167.5|53215.5|53165.5|53219.5|53169.5|53215.5|53165.5|4
1611149020000|2021-01-20 13:23:40|53217.5|53167.5|53219.5|53169.5|53219.5|53169.5|53217.5|53167.5|2
1611149030000|2021-01-20 13:23:50|53221.5|53171.5|53221.5|53171.5|53221.5|53171.5|53221.5|53171.5|1
1611149040000|2021-01-20 13:24:00|53219.5|53169.5|53219.5|53169.5|53219.5|53169.5|53219.5|53169.5|1
1611149050000|2021-01-20 13:24:10|53215.5|53165.5|53215.5|53165.5|53217.5|53167.5|53215.5|53165.5|5
1611149060000|2021-01-20 13:24:20|53217.5|53167.5|53219.5|53169.5|53219.5|53169.5|53217.5|53167.5|2
1611149070000|2021-01-20 13:24:30|53221.5|53171.5|53222|53172|53222|53172|53219.5|53169.5|8
1611149080000|2021-01-20 13:24:40|53219.5|53169.5|53209.5|53159.5|53219.5|53169.5|53207.5|53157.5|6
1611149090000|2021-01-20 13:24:50|53211.5|53161.5|53221.5|53171.5|53221.5|53171.5|53211.5|53161.5|3
1611149100000|2021-01-20 13:25:00|53224.5|53174.5|53219.5|53169.5|53224.5|53174.5|53219.5|53169.5|5
1611149110000|2021-01-20 13:25:10|53224.5|53174.5|53214.5|53164.5|53224.5|53174.5|53214.5|53164.5|3
1611149120000|2021-01-20 13:25:20|53219.5|53169.5|53214.5|53164.5|53224.5|53174.5|53214.5|53164.5|5
1611149130000|2021-01-20 13:25:30|53209.5|53159.5|53229.5|53179.5|53229.5|53179.5|53207.5|53157.5|8
1611149140000|2021-01-20 13:25:40|53224.5|53174.5|53225.5|53175.5|53225.5|53175.5|53224.5|53174.5|2
1611149150000|2021-01-20 13:25:50|53221.5|53171.5|53219.5|53169.5|53221.5|53171.5|53219.5|53169.5|2
1611149160000|2021-01-20 13:26:00|53217.5|53167.5|53217.5|53167.5|53221.5|53171.5|53217.5|53167.5|5
1611149170000|2021-01-20 13:26:10|53214.5|53164.5|53224.5|53174.5|53224.5|53174.5|53214.5|53164.5|4
1611149180000|2021-01-20 13:26:20|53221.5|53171.5|53221.5|53171.5|53221.5|53171.5|53221.5|53171.5|1
1611149190000|2021-01-20 13:26:30|53224.5|53174.5|53229.5|53179.5|53229.5|53179.5|53224.5|53174.5|3
1611149200000|2021-01-20 13:26:40|53225.5|53175.5|53224.5|53174.5|53225.5|53175.5|53222|53172|5
1611149210000|2021-01-20 13:26:50|53221.5|53171.5|53221.5|53171.5|53221.5|53171.5|53217.5|53167.5|8
1611149220000|2021-01-20 13:27:00|53224.5|53174.5|53221.5|53171.5|53229.5|53179.5|53221.5|53171.5|7
1611149230000|2021-01-20 13:27:10|53225.5|53175.5|53229.5|53179.5|53229.5|53179.5|53224.5|53174.5|4
1611149240000|2021-01-20 13:27:20|53231.5|53181.5|53227.5|53177.5|53231.5|53181.5|53227.5|53177.5|3
1611149250000|2021-01-20 13:27:30|53229.5|53179.5|53229.5|53179.5|53231.5|53181.5|53229.5|53179.5|3
1611149260000|2021-01-20 13:27:40|53227.5|53177.5|53224.5|53174.5|53227.5|53177.5|53224.5|53174.5|3
1611149280000|2021-01-20 13:28:00|53222|53172|53211.5|53161.5|53222|53172|53211.5|53161.5|3
1611149290000|2021-01-20 13:28:10|53214.5|53164.5|53211.5|53161.5|53214.5|53164.5|53211.5|53161.5|2
1611149300000|2021-01-20 13:28:20|53214.5|53164.5|53214.5|53164.5|53214.5|53164.5|53211.5|53161.5|3
1611149310000|2021-01-20 13:28:30|53211.5|53161.5|53211.5|53161.5|53211.5|53161.5|53211.5|53161.5|1
1611149320000|2021-01-20 13:28:40|53209.5|53159.5|53214.5|53164.5|53214.5|53164.5|53209.5|53159.5|3
1611149330000|2021-01-20 13:28:50|53217.5|53167.5|53219.5|53169.5|53224.5|53174.5|53217.5|53167.5|4
1611149340000|2021-01-20 13:29:00|53221.5|53171.5|53227.5|53177.5|53227.5|53177.5|53217.5|53167.5|8
1611149350000|2021-01-20 13:29:10|53224.5|53174.5|53219.5|53169.5|53224.5|53174.5|53219.5|53169.5|3
1611149360000|2021-01-20 13:29:20|53221.5|53171.5|53232|53182|53232|53182|53221.5|53171.5|5
1611149370000|2021-01-20 13:29:30|53229.5|53179.5|53229.5|53179.5|53229.5|53179.5|53225.5|53175.5|6
1611149380000|2021-01-20 13:29:40|53235.5|53185.5|53249.5|53199.5|53251.5|53201.5|53235.5|53185.5|5
1611149390000|2021-01-20 13:29:50|53251.5|53201.5|53260.5|53210.5|53262.5|53212.5|53251.5|53201.5|8
1611149400000|2021-01-20 13:30:00|53262.5|53212.5|53245.5|53195.5|53265.5|53215.5|53245.5|53195.5|8
1611149410000|2021-01-20 13:30:10|53247.5|53197.5|53249.5|53199.5|53251.5|53201.5|53245.5|53195.5|5
1611149420000|2021-01-20 13:30:20|53247.5|53197.5|53245.5|53195.5|53249.5|53199.5|53245.5|53195.5|4
1611149430000|2021-01-20 13:30:30|53247.5|53197.5|53247.5|53197.5|53247.5|53197.5|53245.5|53195.5|3
1611149440000|2021-01-20 13:30:40|53245.5|53195.5|53241.5|53191.5|53245.5|53195.5|53241.5|53191.5|2
1611149450000|2021-01-20 13:30:50|53239.5|53189.5|53241.5|53191.5|53241.5|53191.5|53239.5|53189.5|2
1611149460000|2021-01-20 13:31:00|53245.5|53195.5|53245.5|53195.5|53248|53198|53245.5|53195.5|3
1611149470000|2021-01-20 13:31:10|53247.5|53197.5|53247.5|53197.5|53247.5|53197.5|53247.5|53197.5|1
1611149480000|2021-01-20 13:31:20|53245.5|53195.5|53255.5|53205.5|53255.5|53205.5|53245.5|53195.5|3
1611149490000|2021-01-20 13:31:30|53245.5|53195.5|53229.5|53179.5|53248|53198|53227.5|53177.5|9
1611149500000|2021-01-20 13:31:40|53227.5|53177.5|53219.5|53169.5|53229.5|53179.5|53219.5|53169.5|4
1611149510000|2021-01-20 13:31:50|53224.5|53174.5|53245.5|53195.5|53245.5|53195.5|53224.5|53174.5|4
1611149520000|2021-01-20 13:32:00|53248|53198|53245.5|53195.5|53248|53198|53239.5|53189.5|5
1611149530000|2021-01-20 13:32:10|53249.5|53199.5|53255.5|53205.5|53259.5|53209.5|53249.5|53199.5|7
1611149540000|2021-01-20 13:32:20|53258.5|53208.5|53260.5|53210.5|53262|53212|53258.5|53208.5|6
1611149550000|2021-01-20 13:32:30|53258.5|53208.5|53258.5|53208.5|53258.5|53208.5|53258.5|53208.5|1
1611149560000|2021-01-20 13:32:40|53260.5|53210.5|53260.5|53210.5|53265.5|53215.5|53260.5|53210.5|4
1611149570000|2021-01-20 13:32:50|53262.5|53212.5|53262.5|53212.5|53262.5|53212.5|53262.5|53212.5|1
1611149580000|2021-01-20 13:33:00|53265.5|53215.5|53265.5|53215.5|53265.5|53215.5|53260.5|53210.5|4
1611149590000|2021-01-20 13:33:10|53262.5|53212.5|53260.5|53210.5|53262.5|53212.5|53260.5|53210.5|4
1611149600000|2021-01-20 13:33:20|53262.5|53212.5|53260.5|53210.5|53262.5|53212.5|53260.5|53210.5|4
1611149610000|2021-01-20 13:33:30|53258|53208|53255.5|53205.5|53258|53208|53245.5|53195.5|3
1611149620000|2021-01-20 13:33:40|53252.5|53202.5|53255.5|53205.5|53255.5|53205.5|53250.5|53200.5|5
1611149630000|2021-01-20 13:33:50|53252.5|53202.5|53260.5|53210.5|53260.5|53210.5|53249.5|53199.5|6
1611149650000|2021-01-20 13:34:10|53262.5|53212.5|53265.5|53215.5|53265.5|53215.5|53260.5|53210.5|3
1611149660000|2021-01-20 13:34:20|53268.5|53218.5|53268.5|53218.5|53268.5|53218.5|53265.5|53215.5|3
1611149670000|2021-01-20 13:34:30|53262.5|53212.5|53275.5|53225.5|53278.5|53228.5|53262.5|53212.5|5
1611149680000|2021-01-20 13:34:40|53278.5|53228.5|53275.5|53225.5|53278.5|53228.5|53272|53222|6
1611149690000|2021-01-20 13:34:50|53272.5|53222.5|53280.5|53230.5|53292|53242|53270.5|53220.5|9
1611149700000|2021-01-20 13:35:00|53278|53228|53265.5|53215.5|53278|53228|53265.5|53215.5|3
1611149710000|2021-01-20 13:35:10|53258|53208|53255.5|53205.5|53260.5|53210.5|53255.5|53205.5|4
1611149720000|2021-01-20 13:35:20|53252.5|53202.5|53245.5|53195.5|53255.5|53205.5|53240.5|53190.5|5
1611149730000|2021-01-20 13:35:30|53248|53198|53248|53198|53249.5|53199.5|53248|53198|3
1611149740000|2021-01-20 13:35:40|53245.5|53195.5|53224.5|53174.5|53245.5|53195.5|53219.5|53169.5|13
1611149750000|2021-01-20 13:35:50|53229.5|53179.5|53238|53188|53238|53188|53229.5|53179.5|3
1611149760000|2021-01-20 13:36:00|53235.5|53185.5|53238|53188|53239.5|53189.5|53235.5|53185.5|6
1611149770000|2021-01-20 13:36:10|53229.5|53179.5|53231.5|53181.5|53231.5|53181.5|53224.5|53174.5|6
1611149780000|2021-01-20 13:36:20|53235.5|53185.5|53255.5|53205.5|53255.5|53205.5|53235.5|53185.5|8
1611149790000|2021-01-20 13:36:30|53249.5|53199.5|53247.5|53197.5|53249.5|53199.5|53247.5|53197.5|2
1611149810000|2021-01-20 13:36:50|53251.5|53201.5|53251.5|53201.5|53255.5|53205.5|53251.5|53201.5|4
1611149820000|2021-01-20 13:37:00|53255.5|53205.5|53258.5|53208.5|53258.5|53208.5|53255.5|53205.5|3
1611149830000|2021-01-20 13:37:10|53255.5|53205.5|53260.5|53210.5|53260.5|53210.5|53250.5|53200.5|9
1611149840000|2021-01-20 13:37:20|53258.5|53208.5|53255.5|53205.5|53258.5|53208.5|53255.5|53205.5|2
1611149850000|2021-01-20 13:37:30|53258.5|53208.5|53247.5|53197.5|53258.5|53208.5|53247.5|53197.5|5
1611149860000|2021-01-20 13:37:40|53241.5|53191.5|53241.5|53191.5|53241.5|53191.5|53241.5|53191.5|1
1611149870000|2021-01-20 13:37:50|53245.5|53195.5|53241.5|53191.5|53245.5|53195.5|53241.5|53191.5|2
1611149880000|2021-01-20 13:38:00|53239.5|53189.5|53245.5|53195.5|53245.5|53195.5|53239.5|53189.5|2
1611149890000|2021-01-20 13:38:10|53247.5|53197.5|53247.5|53197.5|53247.5|53197.5|53247.5|53197.5|1
1611149900000|2021-01-20 13:38:20|53249.5|53199.5|53247.5|53197.5|53249.5|53199.5|53247.5|53197.5|2
1611149920000|2021-01-20 13:38:40|53249.5|53199.5|53245.5|53195.5|53249.5|53199.5|53245.5|53195.5|3
1611149930000|2021-01-20 13:38:50|53247.5|53197.5|53249.5|53199.5|53249.5|53199.5|53247.5|53197.5|2
1611149940000|2021-01-20 13:39:00|53251.5|53201.5|53255.5|53205.5|53255.5|53205.5|53251.5|53201.5|2
1611149950000|2021-01-20 13:39:10|53252.5|53202.5|53255.5|53205.5|53255.5|53205.5|53251.5|53201.5|7
1611149960000|2021-01-20 13:39:20|53252.5|53202.5|53247.5|53197.5|53252.5|53202.5|53247.5|53197.5|4
1611149970000|2021-01-20 13:39:30|53249.5|53199.5|53249.5|53199.5|53249.5|53199.5|53249.5|53199.5|1
1611149990000|2021-01-20 13:39:50|53247.5|53197.5|53245.5|53195.5|53247.5|53197.5|53245.5|53195.5|4
1611150000000|2021-01-20 13:40:00|53241.5|53191.5|53237.5|53187.5|53241.5|53191.5|53235.5|53185.5|10
1611150010000|2021-01-20 13:40:10|53235.5|53185.5|53239.5|53189.5|53239.5|53189.5|53224.5|53174.5|7
1611150020000|2021-01-20 13:40:20|53241.5|53191.5|53194.5|53144.5|53241.5|53191.5|53191.5|53141.5|6
1611150030000|2021-01-20 13:40:30|53201.5|53151.5|53204.5|53154.5|53209.5|53159.5|53201.5|53151.5|6
1611150040000|2021-01-20 13:40:40|53202|53152|53204.5|53154.5|53204.5|53154.5|53201.5|53151.5|3
1611150050000|2021-01-20 13:40:50|53202|53152|53214.5|53164.5|53214.5|53164.5|53194.5|53144.5|6
1611150060000|2021-01-20 13:41:00|53212|53162|53184.5|53134.5|53212|53162|53184.5|53134.5|6
1611150070000|2021-01-20 13:41:10|53187.5|53137.5|53184.5|53134.5|53194.5|53144.5|53179.5|53129.5|10
1611150080000|2021-01-20 13:41:20|53182|53132|53187.5|53137.5|53187.5|53137.5|53179.5|53129.5|6
1611150090000|2021-01-20 13:41:30|53192|53142|53198|53148|53198|53148|53184.5|53134.5|8
1611150100000|2021-01-20 13:41:40|53204.5|53154.5|53209.5|53159.5|53209.5|53159.5|53199.5|53149.5|10
1611150110000|2021-01-20 13:41:50|53219.5|53169.5|53209.5|53159.5|53219.5|53169.5|53209.5|53159.5|7
1611150120000|2021-01-20 13:42:00|53204.5|53154.5|53239.5|53189.5|53239.5|53189.5|53204.5|53154.5|5
1611150130000|2021-01-20 13:42:10|53237.5|53187.5|53235.5|53185.5|53237.5|53187.5|53235|53185|4
1611150140000|2021-01-20 13:42:20|53237.5|53187.5|53224.5|53174.5|53241.5|53191.5|53219.5|53169.5|9
1611150150000|2021-01-20 13:42:30|53227.5|53177.5|53229.5|53179.5|53229.5|53179.5|53227.5|53177.5|2
1611150160000|2021-01-20 13:42:40|53232|53182|53235.5|53185.5|53235.5|53185.5|53232|53182|4
1611150180000|2021-01-20 13:43:00|53238|53188|53235.5|53185.5|53238|53188|53235.5|53185.5|2
1611150200000|2021-01-20 13:43:20|53237.5|53187.5|53239.5|53189.5|53239.5|53189.5|53237.5|53187.5|4
1611150210000|2021-01-20 13:43:30|53241.5|53191.5|53241.5|53191.5|53241.5|53191.5|53237.5|53187.5|4
1611150220000|2021-01-20 13:43:40|53245.5|53195.5|53249.5|53199.5|53249.5|53199.5|53245.5|53195.5|5
1611150230000|2021-01-20 13:43:50|53247.5|53197.5|53245.5|53195.5|53249.5|53199.5|53245.5|53195.5|4
1611150240000|2021-01-20 13:44:00|53247.5|53197.5|53249.5|53199.5|53249.5|53199.5|53247.5|53197.5|2
1611150250000|2021-01-20 13:44:10|53251.5|53201.5|53245.5|53195.5|53251.5|53201.5|53245.5|53195.5|3
1611150260000|2021-01-20 13:44:20|53249.5|53199.5|53245.5|53195.5|53249.5|53199.5|53245.5|53195.5|3
1611150270000|2021-01-20 13:44:30|53247.5|53197.5|53270.5|53220.5|53270.5|53220.5|53247.5|53197.5|5
1611150280000|2021-01-20 13:44:40|53272|53222|53255.5|53205.5|53272.5|53222.5|53255.5|53205.5|8
1611150290000|2021-01-20 13:44:50|53260.5|53210.5|53260.5|53210.5|53260.5|53210.5|53258.5|53208.5|3
1611150300000|2021-01-20 13:45:00|53258.5|53208.5|53260.5|53210.5|53260.5|53210.5|53255.5|53205.5|4
1611150310000|2021-01-20 13:45:10|53258.5|53208.5|53248|53198|53258.5|53208.5|53245.5|53195.5|8
1611150320000|2021-01-20 13:45:20|53245.5|53195.5|53265.5|53215.5|53265.5|53215.5|53245.5|53195.5|7
1611150330000|2021-01-20 13:45:30|53262.5|53212.5|53258.5|53208.5|53265.5|53215.5|53258.5|53208.5|4
1611150340000|2021-01-20 13:45:40|53252.5|53202.5|53252.5|53202.5|53258.5|53208.5|53252.5|53202.5|5
1611150350000|2021-01-20 13:45:50|53251.5|53201.5|53275.5|53225.5|53275.5|53225.5|53251.5|53201.5|5
1611150360000|2021-01-20 13:46:00|53272.5|53222.5|53305.5|53255.5|53305.5|53255.5|53272|53222|10
1611150370000|2021-01-20 13:46:10|53302.5|53252.5|53310.5|53260.5|53312|53262|53302.5|53252.5|7
1611150380000|2021-01-20 13:46:20|53312.5|53262.5|53315.5|53265.5|53328.5|53278.5|53310.5|53260.5|15
1611150390000|2021-01-20 13:46:30|53320.5|53270.5|53315.5|53265.5|53320.5|53270.5|53312|53262|4
1611150400000|2021-01-20 13:46:40|53318.5|53268.5|53315.5|53265.5|53322|53272|53315.5|53265.5|9
1611150410000|2021-01-20 13:46:50|53320.5|53270.5|53320.5|53270.5|53325.5|53275.5|53315.5|53265.5|6
1611150420000|2021-01-20 13:47:00|53318|53268|53325.5|53275.5|53325.5|53275.5|53318|53268|11
1611150430000|2021-01-20 13:47:10|53328|53278|53332.5|53282.5|53332.5|53282.5|53325.5|53275.5|8
1611150440000|2021-01-20 13:47:20|53335.5|53285.5|53320.5|53270.5|53335.5|53285.5|53315.5|53265.5|9
1611150450000|2021-01-20 13:47:30|53312.5|53262.5|53312.5|53262.5|53312.5|53262.5|53312.5|53262.5|1
1611150460000|2021-01-20 13:47:40|53310.5|53260.5|53310.5|53260.5|53310.5|53260.5|53308.5|53258.5|3
1611150470000|2021-01-20 13:47:50|53302.5|53252.5|53310.5|53260.5|53310.5|53260.5|53302.5|53252.5|3
1611150480000|2021-01-20 13:48:00|53312.5|53262.5|53310.5|53260.5|53312.5|53262.5|53308.5|53258.5|4
1611150490000|2021-01-20 13:48:10|53308|53258|53310.5|53260.5|53310.5|53260.5|53305.5|53255.5|4
1611150500000|2021-01-20 13:48:20|53318.5|53268.5|53318.5|53268.5|53318.5|53268.5|53315.5|53265.5|3
1611150510000|2021-01-20 13:48:30|53315.5|53265.5|53310.5|53260.5|53315.5|53265.5|53308|53258|5
1611150520000|2021-01-20 13:48:40|53312|53262|53315.5|53265.5|53315.5|53265.5|53312|53262|2
1611150530000|2021-01-20 13:48:50|53312.5|53262.5|53315.5|53265.5|53315.5|53265.5|53310.5|53260.5|4
1611150540000|2021-01-20 13:49:00|53318.5|53268.5|53315.5|53265.5|53318.5|53268.5|53312|53262|4
1611150550000|2021-01-20 13:49:10|53312.5|53262.5|53305.5|53255.5|53312.5|53262.5|53305.5|53255.5|3
1611150560000|2021-01-20 13:49:20|53302.5|53252.5|53305.5|53255.5|53305.5|53255.5|53302.5|53252.5|2
1611150580000|2021-01-20 13:49:40|53302.5|53252.5|53310.5|53260.5|53310.5|53260.5|53302.5|53252.5|3
1611150590000|2021-01-20 13:49:50|53312.5|53262.5|53315.5|53265.5|53315.5|53265.5|53312.5|53262.5|2
1611150600000|2021-01-20 13:50:00|53318|53268|53320.5|53270.5|53322.5|53272.5|53315.5|53265.5|6
1611150610000|2021-01-20 13:50:10|53318.5|53268.5|53325.5|53275.5|53325.5|53275.5|53315.5|53265.5|4
1611150620000|2021-01-20 13:50:20|53328.5|53278.5|53322.5|53272.5|53328.5|53278.5|53322.5|53272.5|6
1611150630000|2021-01-20 13:50:30|53320.5|53270.5|53340.5|53290.5|53340.5|53290.5|53320.5|53270.5|6
1611150640000|2021-01-20 13:50:40|53338.5|53288.5|53328.5|53278.5|53338.5|53288.5|53328.5|53278.5|3
1611150650000|2021-01-20 13:50:50|53330.5|53280.5|53325.5|53275.5|53338|53288|53325.5|53275.5|7
1611150660000|2021-01-20 13:51:00|53322.5|53272.5|53320.5|53270.5|53322.5|53272.5|53320.5|53270.5|2
1611150670000|2021-01-20 13:51:10|53312.5|53262.5|53318|53268|53320.5|53270.5|53312.5|53262.5|5
1611150680000|2021-01-20 13:51:20|53315.5|53265.5|53315.5|53265.5|53315.5|53265.5|53310.5|53260.5|3
1611150690000|2021-01-20 13:51:30|53318.5|53268.5|53325.5|53275.5|53325.5|53275.5|53318.5|53268.5|4
1611150700000|2021-01-20 13:51:40|53320|53270|53318.5|53268.5|53320.5|53270.5|53312.5|53262.5|4
1611150710000|2021-01-20 13:51:50|53320.5|53270.5|53320.5|53270.5|53320.5|53270.5|53320.5|53270.5|1
1611150720000|2021-01-20 13:52:00|53322.5|53272.5|53318.5|53268.5|53330.5|53280.5|53318.5|53268.5|7
1611150730000|2021-01-20 13:52:10|53320.5|53270.5|53320.5|53270.5|53320.5|53270.5|53318.5|53268.5|5
1611150740000|2021-01-20 13:52:20|53318.5|53268.5|53315.5|53265.5|53318.5|53268.5|53315.5|53265.5|2
1611150750000|2021-01-20 13:52:30|53318.5|53268.5|53302.5|53252.5|53318.5|53268.5|53302.5|53252.5|5
1611150760000|2021-01-20 13:52:40|53300.5|53250.5|53280.5|53230.5|53300.5|53250.5|53280.5|53230.5|6
1611150770000|2021-01-20 13:52:50|53278|53228|53280.5|53230.5|53280.5|53230.5|53270.5|53220.5|6
1611150780000|2021-01-20 13:53:00|53282|53232|53270.5|53220.5|53282|53232|53270.5|53220.5|8
1611150790000|2021-01-20 13:53:10|53265.5|53215.5|53268|53218|53270.5|53220.5|53265.5|53215.5|5
1611150800000|2021-01-20 13:53:20|53272.5|53222.5|53275.5|53225.5|53275.5|53225.5|53272.5|53222.5|2
1611150810000|2021-01-20 13:53:30|53282.5|53232.5|53300.5|53250.5|53300.5|53250.5|53282.5|53232.5|7
1611150820000|2021-01-20 13:53:40|53288.5|53238.5|53288.5|53238.5|53290.5|53240.5|53285.5|53235.5|7
1611150830000|2021-01-20 13:53:50|53285.5|53235.5|53290.5|53240.5|53290.5|53240.5|53282.5|53232.5|3
1611150840000|2021-01-20 13:54:00|53292.5|53242.5|53295.5|53245.5|53295.5|53245.5|53292.5|53242.5|2
1611150850000|2021-01-20 13:54:10|53298.5|53248.5|53295.5|53245.5|53305.5|53255.5|53295.5|53245.5|4
1611150860000|2021-01-20 13:54:20|53292.5|53242.5|53300.5|53250.5|53300.5|53250.5|53292.5|53242.5|9
1611150870000|2021-01-20 13:54:30|53295.5|53245.5|53290.5|53240.5|53300.5|53250.5|53290.5|53240.5|5
1611150880000|2021-01-20 13:54:40|53285.5|53235.5|53260.5|53210.5|53285.5|53235.5|53260.5|53210.5|8
1611150890000|2021-01-20 13:54:50|53258|53208|53242.5|53192.5|53258|53208|53242.5|53192.5|4
1611150900000|2021-01-20 13:55:00|53239.5|53189.5|53237.5|53187.5|53249.5|53199.5|53229.5|53179.5|9
1611150910000|2021-01-20 13:55:10|53235.5|53185.5|53239.5|53189.5|53255.5|53205.5|53235.5|53185.5|8
1611150920000|2021-01-20 13:55:20|53241.5|53191.5|53249.5|53199.5|53249.5|53199.5|53241.5|53191.5|3
1611150930000|2021-01-20 13:55:30|53257.5|53207.5|53255.5|53205.5|53260.5|53210.5|53255.5|53205.5|5
1611150940000|2021-01-20 13:55:40|53252|53202|53248|53198|53255.5|53205.5|53248|53198|6
1611150950000|2021-01-20 13:55:50|53245.5|53195.5|53255.5|53205.5|53255.5|53205.5|53241.5|53191.5|6
1611150960000|2021-01-20 13:56:00|53258.5|53208.5|53255.5|53205.5|53258.5|53208.5|53249.5|53199.5|5
1611150970000|2021-01-20 13:56:10|53252|53202|53255.5|53205.5|53258.5|53208.5|53252|53202|6
1611150980000|2021-01-20 13:56:20|53252.5|53202.5|53251.5|53201.5|53252.5|53202.5|53251.5|53201.5|2
1611150990000|2021-01-20 13:56:30|53249.5|53199.5|53251.5|53201.5|53251.5|53201.5|53249.5|53199.5|2
1611151000000|2021-01-20 13:56:40|53249.5|53199.5|53247.5|53197.5|53251.5|53201.5|53247.5|53197.5|6
1611151010000|2021-01-20 13:56:50|53273.2|53193.2|53285.5|53235.5|53285.5|53235.5|53259.5|53193.2|6
1611151020000|2021-01-20 13:57:00|53282.5|53232.5|53285.5|53235.5|53285.5|53235.5|53282|53232|4
1611151030000|2021-01-20 13:57:10|53282.5|53232.5|53295.5|53245.5|53300.5|53250.5|53282.5|53232.5|9
1611151040000|2021-01-20 13:57:20|53292.5|53242.5|53292.5|53242.5|53292.5|53242.5|53292.5|53242.5|1
1611151050000|2021-01-20 13:57:30|53295.5|53245.5|53295.5|53245.5|53300.5|53250.5|53295.5|53245.5|5
1611151060000|2021-01-20 13:57:40|53292.5|53242.5|53285.5|53235.5|53292.5|53242.5|53285.5|53235.5|3
1611151070000|2021-01-20 13:57:50|53282|53232|53270.5|53220.5|53282|53232|53270.5|53220.5|4
1611151090000|2021-01-20 13:58:10|53272.5|53222.5|53275.5|53225.5|53275.5|53225.5|53272.5|53222.5|2
1611151100000|2021-01-20 13:58:20|53272|53222|53270.5|53220.5|53272|53222|53270.5|53220.5|2
1611151120000|2021-01-20 13:58:40|53272.5|53222.5|53258|53208|53272.5|53222.5|53255.5|53205.5|7
1611151130000|2021-01-20 13:58:50|53252.5|53202.5|53260.5|53210.5|53265.5|53215.5|53252.5|53202.5|7
1611151140000|2021-01-20 13:59:00|53262.5|53212.5|53260.5|53210.5|53262.5|53212.5|53260.5|53210.5|2
1611151150000|2021-01-20 13:59:10|53262.5|53212.5|53258.5|53208.5|53262.5|53212.5|53258.5|53208.5|4
1611151160000|2021-01-20 13:59:20|53260.5|53210.5|53249.5|53199.5|53260.5|53210.5|53245.5|53195.5|8
1611151170000|2021-01-20 13:59:30|53245.5|53195.5|53250.5|53200.5|53252|53202|53241.5|53191.5|8
1611151180000|2021-01-20 13:59:40|53249.5|53199.5|53251.5|53201.5|53257.5|53207.5|53241.5|53191.5|10
1611151190000|2021-01-20 13:59:50|53249.5|53199.5|53239.5|53189.5|53249.5|53199.5|53231.5|53181.5|7
1611151200000|2021-01-20 14:00:00|53238|53188|53235.5|53185.5|53238|53188|53229.5|53179.5|5
1611151210000|2021-01-20 14:00:10|53237.5|53187.5|53249.5|53199.5|53249.5|53199.5|53237.5|53187.5|10
1611151220000|2021-01-20 14:00:20|53255.5|53205.5|53260.5|53210.5|53265.5|53215.5|53255.5|53205.5|6
1611151230000|2021-01-20 14:00:30|53258|53208|53245.5|53195.5|53258|53208|53245.5|53195.5|6
1611151240000|2021-01-20 14:00:40|53247.5|53197.5|53231.5|53181.5|53247.5|53197.5|53231.5|53181.5|4
1611151250000|2021-01-20 14:00:50|53237.5|53187.5|53239.5|53189.5|53240|53190|53235.5|53185.5|6
1611151260000|2021-01-20 14:01:00|53238|53188|53219.5|53169.5|53238|53188|53209.5|53159.5|8
1611151270000|2021-01-20 14:01:10|53214.5|53164.5|53217.5|53167.5|53219.5|53169.5|53214.5|53164.5|6
1611151280000|2021-01-20 14:01:20|53219.5|53169.5|53224.5|53174.5|53224.5|53174.5|53217.5|53167.5|5
1611151290000|2021-01-20 14:01:30|53221.5|53171.5|53219.5|53169.5|53224.5|53174.5|53219.5|53169.5|8
1611151300000|2021-01-20 14:01:40|53217.5|53167.5|53214.5|53164.5|53219.5|53169.5|53214.5|53164.5|6
1611151310000|2021-01-20 14:01:50|53211.5|53161.5|53197.5|53147.5|53211.5|53161.5|53197.5|53147.5|10
1611151320000|2021-01-20 14:02:00|53204.5|53154.5|53214.5|53164.5|53218|53168|53204.5|53154.5|9
1611151330000|2021-01-20 14:02:10|53212|53162|53214.5|53164.5|53214.5|53164.5|53209.5|53159.5|3
1611151340000|2021-01-20 14:02:20|53212|53162|53204.5|53154.5|53212|53162|53199.5|53149.5|5
1611151350000|2021-01-20 14:02:30|53209.5|53159.5|53214.5|53164.5|53219.5|53169.5|53204.5|53154.5|7
1611151360000|2021-01-20 14:02:40|53207.5|53157.5|53199.5|53149.5|53207.5|53157.5|53199.5|53149.5|3
1611151370000|2021-01-20 14:02:50|53198|53148|53192|53142|53199.5|53149.5|53191.5|53141.5|7
1611151380000|2021-01-20 14:03:00|53179.5|53129.5|53161.5|53111.5|53179.5|53129.5|53161.5|53111.5|9
1611151390000|2021-01-20 14:03:10|53159.5|53109.5|53159.5|53109.5|53164.5|53114.5|53157.5|53107.5|6
1611151400000|2021-01-20 14:03:20|53157.5|53107.5|53164.5|53114.5|53164.5|53114.5|53154.5|53104.5|8
1611151410000|2021-01-20 14:03:30|53159.5|53109.5|53179.5|53129.5|53189.5|53139.5|53159.5|53109.5|9
1611151420000|2021-01-20 14:03:40|53184.5|53134.5|53179.5|53129.5|53194.5|53144.5|53179.5|53129.5|8
1611151430000|2021-01-20 14:03:50|53177.5|53127.5|53169.5|53119.5|53184.5|53134.5|53169.5|53119.5|5
1611151440000|2021-01-20 14:04:00|53168|53118|53164.5|53114.5|53169.5|53119.5|53159.5|53109.5|9
1611151450000|2021-01-20 14:04:10|53168|53118|53169.5|53119.5|53174.5|53124.5|53161.5|53111.5|7
1611151460000|2021-01-20 14:04:20|53159.5|53109.5|53164.5|53114.5|53164.5|53114.5|53159.5|53109.5|3
1611151470000|2021-01-20 14:04:30|53161.5|53111.5|53169.5|53119.5|53169.5|53119.5|53159.5|53109.5|7
1611151480000|2021-01-20 14:04:40|53167.5|53117.5|53169.5|53119.5|53169.5|53119.5|53167.5|53117.5|2
1611151490000|2021-01-20 14:04:50|53179.5|53129.5|53192|53142|53199.5|53149.5|53179.5|53129.5|7
1611151500000|2021-01-20 14:05:00|53194.5|53144.5|53199.5|53149.5|53199.5|53149.5|53187.5|53137.5|6
1611151510000|2021-01-20 14:05:10|53201.5|53151.5|53199.5|53149.5|53201.5|53151.5|53197.5|53147.5|3
1611151520000|2021-01-20 14:05:20|53201.5|53151.5|53228|53178|53228|53178|53201.5|53151.5|4
1611151530000|2021-01-20 14:05:30|53231.5|53181.5|53239.5|53189.5|53242|53192|53224.5|53174.5|9
1611151540000|2021-01-20 14:05:40|53242|53192|53239.5|53189.5|53242|53192|53239.5|53189.5|2
1611151550000|2021-01-20 14:05:50|53249.5|53199.5|53235.5|53185.5|53249.5|53199.5|53235.5|53185.5|9
1611151560000|2021-01-20 14:06:00|53227.5|53177.5|53237.5|53187.5|53239.5|53189.5|53227.5|53177.5|5
1611151570000|2021-01-20 14:06:10|53239.5|53189.5|53237.5|53187.5|53239.5|53189.5|53235.5|53185.5|4
1611151580000|2021-01-20 14:06:20|53232|53182|53237.5|53187.5|53239.5|53189.5|53232|53182|4
1611151590000|2021-01-20 14:06:30|53239.5|53189.5|53235.5|53185.5|53239.5|53189.5|53229.5|53179.5|4
1611151600000|2021-01-20 14:06:40|53232|53182|53224.5|53174.5|53232|53182|53221.5|53171.5|5
1611151610000|2021-01-20 14:06:50|53222|53172|53211.5|53161.5|53222|53172|53211.5|53161.5|2
1611151620000|2021-01-20 14:07:00|53194.5|53144.5|53202|53152|53202|53152|53189.5|53139.5|9
1611151630000|2021-01-20 14:07:10|53204.5|53154.5|53214.5|53164.5|53214.5|53164.5|53204.5|53154.5|3
1611151640000|2021-01-20 14:07:20|53217.5|53167.5|53224.5|53174.5|53224.5|53174.5|53217.5|53167.5|2
1611151650000|2021-01-20 14:07:30|53221.5|53171.5|53222|53172|53222|53172|53219.5|53169.5|4
1611151660000|2021-01-20 14:07:40|53219.5|53169.5|53219.5|53169.5|53227.5|53177.5|53214.5|53164.5|6
1611151670000|2021-01-20 14:07:50|53218|53168|53219.5|53169.5|53219.5|53169.5|53214.5|53164.5|4
1611151680000|2021-01-20 14:08:00|53217.5|53167.5|53214.5|53164.5|53219.5|53169.5|53214.5|53164.5|4
1611151700000|2021-01-20 14:08:20|53217.5|53167.5|53214.5|53164.5|53219.5|53169.5|53214.5|53164.5|6
1611151710000|2021-01-20 14:08:30|53209.5|53159.5|53227.5|53177.5|53227.5|53177.5|53204.5|53154.5|8
1611151720000|2021-01-20 14:08:40|53221.5|53171.5|53219.5|53169.5|53221.5|53171.5|53219.5|53169.5|2
1611151730000|2021-01-20 14:08:50|53222|53172|53219.5|53169.5|53222|53172|53219.5|53169.5|4
1611151750000|2021-01-20 14:09:10|53224.5|53174.5|53224.5|53174.5|53224.5|53174.5|53224.5|53174.5|1
1611151760000|2021-01-20 14:09:20|53221.5|53171.5|53221.5|53171.5|53224.5|53174.5|53221.5|53171.5|5
1611151770000|2021-01-20 14:09:30|53219.5|53169.5|53224.5|53174.5|53224.5|53174.5|53219.5|53169.5|2
1611151780000|2021-01-20 14:09:40|53221.5|53171.5|53224.5|53174.5|53224.5|53174.5|53219.5|53169.5|4
1611151790000|2021-01-20 14:09:50|53222|53172|53217.5|53167.5|53222|53172|53217.5|53167.5|2
1611151800000|2021-01-20 14:10:00|53210|53160|53224.5|53174.5|53224.5|53174.5|53210|53160|3
1611151810000|2021-01-20 14:10:10|53219.5|53169.5|53217.5|53167.5|53219.5|53169.5|53217.5|53167.5|2
1611151820000|2021-01-20 14:10:20|53219.5|53169.5|53198|53148|53219.5|53169.5|53194.5|53144.5|10
1611151830000|2021-01-20 14:10:30|53199.5|53149.5|53199.5|53149.5|53199.5|53149.5|53194.5|53144.5|7
1611151840000|2021-01-20 14:10:40|53202|53152|53209.5|53159.5|53209.5|53159.5|53202|53152|3
1611151850000|2021-01-20 14:10:50|53197.5|53147.5|53194.5|53144.5|53197.5|53147.5|53194.5|53144.5|6
1611151860000|2021-01-20 14:11:00|53189.5|53139.5|53194.5|53144.5|53194.5|53144.5|53189.5|53139.5|2
1611151870000|2021-01-20 14:11:10|53197.5|53147.5|53194.5|53144.5|53197.5|53147.5|53189.5|53139.5|5
1611151880000|2021-01-20 14:11:20|53189.5|53139.5|53194.5|53144.5|53194.5|53144.5|53189.5|53139.5|3
1611151900000|2021-01-20 14:11:40|53192|53142|53191.5|53141.5|53194.5|53144.5|53189.5|53139.5|4
1611151910000|2021-01-20 14:11:50|53194.5|53144.5|53194.5|53144.5|53194.5|53144.5|53194.5|53144.5|1
1611151930000|2021-01-20 14:12:10|53191.5|53141.5|53184.5|53134.5|53191.5|53141.5|53179.5|53129.5|4
1611151940000|2021-01-20 14:12:20|53177.5|53127.5|53174.5|53124.5|53179.5|53129.5|53174.5|53124.5|5
1611151950000|2021-01-20 14:12:30|53179.5|53129.5|53179.5|53129.5|53179.5|53129.5|53179.5|53129.5|1
1611151960000|2021-01-20 14:12:40|53181.5|53131.5|53189.5|53139.5|53189.5|53139.5|53181.5|53131.5|4
1611151970000|2021-01-20 14:12:50|53194.5|53144.5|53189.5|53139.5|53194.5|53144.5|53189.5|53139.5|2
1611151980000|2021-01-20 14:13:00|53194.5|53144.5|53204.5|53154.5|53204.5|53154.5|53189.5|53139.5|6
1611151990000|2021-01-20 14:13:10|53208|53158|53219.5|53169.5|53219.5|53169.5|53208|53158|5
1611152000000|2021-01-20 14:13:20|53221.5|53171.5|53224.5|53174.5|53224.5|53174.5|53219.5|53169.5|4
1611152010000|2021-01-20 14:13:30|53219.5|53169.5|53219.5|53169.5|53219.5|53169.5|53219.5|53169.5|1
1611152020000|2021-01-20 14:13:40|53221.5|53171.5|53219.5|53169.5|53224.5|53174.5|53219.5|53169.5|3
1611152030000|2021-01-20 14:13:50|53217.5|53167.5|53209.5|53159.5|53217.5|53167.5|53209.5|53159.5|6
1611152040000|2021-01-20 14:14:00|53212|53162|53214.5|53164.5|53214.5|53164.5|53212|53162|2
1611152050000|2021-01-20 14:14:10|53212|53162|53199.5|53149.5|53212|53162|53198|53148|6
1611152060000|2021-01-20 14:14:20|53194.5|53144.5|53194.5|53144.5|53194.5|53144.5|53189.5|53139.5|4
1611152070000|2021-01-20 14:14:30|53191.5|53141.5|53184.5|53134.5|53191.5|53141.5|53184.5|53134.5|5
1611152080000|2021-01-20 14:14:40|53188|53138|53179.5|53129.5|53188|53138|53179.5|53129.5|3
1611152090000|2021-01-20 14:14:50|53182|53132|53204.5|53154.5|53204.5|53154.5|53182|53132|7
1611152100000|2021-01-20 14:15:00|53209.5|53159.5|53209.5|53159.5|53212|53162|53209.5|53159.5|3
1611152110000|2021-01-20 14:15:10|53211.5|53161.5|53207.5|53157.5|53217.5|53167.5|53207.5|53157.5|6
1611152120000|2021-01-20 14:15:20|53204.5|53154.5|53219.5|53169.5|53219.5|53169.5|53204.5|53154.5|4
1611152130000|2021-01-20 14:15:30|53217.5|53167.5|53228|53178|53228|53178|53214.5|53164.5|5
1611152140000|2021-01-20 14:15:40|53224.5|53174.5|53222|53172|53224.5|53174.5|53218|53168|6
1611152150000|2021-01-20 14:15:50|53219.5|53169.5|53219.5|53169.5|53224.5|53174.5|53219.5|53169.5|6
1611152160000|2021-01-20 14:16:00|53221.5|53171.5|53219.5|53169.5|53224.5|53174.5|53219.5|53169.5|4
1611152170000|2021-01-20 14:16:10|53221.5|53171.5|53235.5|53185.5|53235.5|53185.5|53219.5|53169.5|5
1611152180000|2021-01-20 14:16:20|53237.5|53187.5|53235.5|53185.5|53239.5|53189.5|53235.5|53185.5|7
1611152190000|2021-01-20 14:16:30|53238|53188|53237.5|53187.5|53238|53188|53237.5|53187.5|2
1611152200000|2021-01-20 14:16:40|53235.5|53185.5|53239.5|53189.5|53239.5|53189.5|53235.5|53185.5|5
1611152210000|2021-01-20 14:16:50|53242|53192|53242|53192|53245.5|53195.5|53242|53192|3
1611152220000|2021-01-20 14:17:00|53239.5|53189.5|53235.5|53185.5|53239.5|53189.5|53235.5|53185.5|3
1611152240000|2021-01-20 14:17:20|53238|53188|53239.5|53189.5|53239.5|53189.5|53238|53188|2
1611152250000|2021-01-20 14:17:30|53237.5|53187.5|53235.5|53185.5|53237.5|53187.5|53235.5|53185.5|2
1611152260000|2021-01-20 14:17:40|53238|53188|53239.5|53189.5|53239.5|53189.5|53238|53188|2
1611152270000|2021-01-20 14:17:50|53241.5|53191.5|53265.5|53215.5|53265.5|53215.5|53235.5|53185.5|7
1611152280000|2021-01-20 14:18:00|53272.5|53222.5|53272|53222|53285.5|53235.5|53272|53222|8
1611152290000|2021-01-20 14:18:10|53278|53228|53282.5|53232.5|53288.5|53238.5|53278|53228|6
1611152300000|2021-01-20 14:18:20|53285.5|53235.5|53278.5|53228.5|53285.5|53235.5|53278.5|53228.5|7
1611152310000|2021-01-20 14:18:30|53280.5|53230.5|53275.5|53225.5|53280.5|53230.5|53260.5|53210.5|8
1611152320000|2021-01-20 14:18:40|53270.5|53220.5|53278|53228|53280.5|53230.5|53270.5|53220.5|3
1611152330000|2021-01-20 14:18:50|53270.5|53220.5|53270.5|53220.5|53270.5|53220.5|53270.5|53220.5|1
1611152340000|2021-01-20 14:19:00|53268.5|53218.5|53255.5|53205.5|53268.5|53218.5|53255.5|53205.5|4
1611152350000|2021-01-20 14:19:10|53252|53202|53235.5|53185.5|53255.5|53205.5|53235.5|53185.5|5
1611152360000|2021-01-20 14:19:20|53238|53188|53255.5|53205.5|53260.5|53210.5|53238|53188|8
1611152380000|2021-01-20 14:19:40|53258.5|53208.5|53258.5|53208.5|53258.5|53208.5|53255.5|53205.5|3
1611152390000|2021-01-20 14:19:50|53255.5|53205.5|53272|53222|53272|53222|53255.5|53205.5|6
1611152400000|2021-01-20 14:20:00|53270.5|53220.5|53272|53222|53272|53222|53270.5|53220.5|2
1611152410000|2021-01-20 14:20:10|53280.5|53230.5|53275.5|53225.5|53280.5|53230.5|53272|53222|6
1611152420000|2021-01-20 14:20:20|53272.5|53222.5|53278.5|53228.5|53278.5|53228.5|53272.5|53222.5|3
1611152440000|2021-01-20 14:20:40|53275.5|53225.5|53270.5|53220.5|53275.5|53225.5|53270.5|53220.5|2
1611152450000|2021-01-20 14:20:50|53272.5|53222.5|53258.5|53208.5|53272.5|53222.5|53258.5|53208.5|2
1611152480000|2021-01-20 14:21:20|53245.5|53195.5|53235.5|53185.5|53245.5|53195.5|53235.5|53185.5|6
1611152490000|2021-01-20 14:21:30|53232|53182|53245.5|53195.5|53255.5|53205.5|53232|53182|6
1611152500000|2021-01-20 14:21:40|53248|53198|53247.5|53197.5|53248|53198|53245.5|53195.5|5
1611152510000|2021-01-20 14:21:50|53239.5|53189.5|53247.5|53197.5|53247.5|53197.5|53239.5|53189.5|3
1611152520000|2021-01-20 14:22:00|53245.5|53195.5|53245.5|53195.5|53245.5|53195.5|53245.5|53195.5|1
1611152540000|2021-01-20 14:22:20|53247.5|53197.5|53247.5|53197.5|53247.5|53197.5|53245.5|53195.5|3
1611152550000|2021-01-20 14:22:30|53249.5|53199.5|53245.5|53195.5|53249.5|53199.5|53245.5|53195.5|5
1611152570000|2021-01-20 14:22:50|53247.5|53197.5|53245.5|53195.5|53247.5|53197.5|53245.5|53195.5|4
1611152580000|2021-01-20 14:23:00|53249.5|53199.5|53241.5|53191.5|53249.5|53199.5|53241.5|53191.5|7
1611152600000|2021-01-20 14:23:20|53239.5|53189.5|53237.5|53187.5|53239.5|53189.5|53237.5|53187.5|2
1611152610000|2021-01-20 14:23:30|53235.5|53185.5|53231.5|53181.5|53235.5|53185.5|53231.5|53181.5|2
1611152620000|2021-01-20 14:23:40|53235.5|53185.5|53237.5|53187.5|53237.5|53187.5|53235.5|53185.5|2
1611152630000|2021-01-20 14:23:50|53241.5|53191.5|53267.5|53217.5|53267.5|53217.5|53241.5|53191.5|6
1611152640000|2021-01-20 14:24:00|53265.5|53215.5|53260.5|53210.5|53275.5|53225.5|53260.5|53210.5|8
1611152650000|2021-01-20 14:24:10|53258|53208|53258.5|53208.5|53258.5|53208.5|53255.5|53205.5|3
1611152660000|2021-01-20 14:24:20|53260.5|53210.5|53265.5|53215.5|53268|53218|53258|53208|6
1611152670000|2021-01-20 14:24:30|53272|53222|53270.5|53220.5|53272|53222|53260.5|53210.5|7
1611152680000|2021-01-20 14:24:40|53268.5|53218.5|53260.5|53210.5|53268.5|53218.5|53250.5|53200.5|8
1611152690000|2021-01-20 14:24:50|53258|53208|53252.5|53202.5|53258|53208|53252.5|53202.5|2
1611152700000|2021-01-20 14:25:00|53248.5|53198.5|53239.5|53189.5|53248.5|53198.5|53239.5|53189.5|7
1611152710000|2021-01-20 14:25:10|53242|53192|53239.5|53189.5|53248|53198|53237.5|53187.5|9
1611152720000|2021-01-20 14:25:20|53237.5|53187.5|53231.5|53181.5|53237.5|53187.5|53231.5|53181.5|2
1611152740000|2021-01-20 14:25:40|53219.5|53169.5|53209.5|53159.5|53219.5|53169.5|53204.5|53154.5|6
1611152750000|2021-01-20 14:25:50|53208|53158|53209.5|53159.5|53209.5|53159.5|53208|53158|2
1611152770000|2021-01-20 14:26:10|53207.5|53157.5|53207.5|53157.5|53207.5|53157.5|53207.5|53157.5|1
1611152780000|2021-01-20 14:26:20|53201.5|53151.5|53197.5|53147.5|53209.5|53159.5|53197.5|53147.5|9
1611152790000|2021-01-20 14:26:30|53194.5|53144.5|53212|53162|53212|53162|53194.5|53144.5|5
1611152800000|2021-01-20 14:26:40|53208|53158|53207.5|53157.5|53209.5|53159.5|53204.5|53154.5|4
1611152810000|2021-01-20 14:26:50|53209.5|53159.5|53218|53168|53218|53168|53209.5|53159.5|3
1611152820000|2021-01-20 14:27:00|53219.5|53169.5|53209.5|53159.5|53219.5|53169.5|53209.5|53159.5|4
1611152830000|2021-01-20 14:27:10|53212|53162|53218|53168|53218|53168|53212|53162|5
1611152840000|2021-01-20 14:27:20|53219.5|53169.5|53214.5|53164.5|53219.5|53169.5|53209.5|53159.5|7
1611152850000|2021-01-20 14:27:30|53211.5|53161.5|53209.5|53159.5|53214.5|53164.5|53209.5|53159.5|4
1611152860000|2021-01-20 14:27:40|53207.5|53157.5|53217.5|53167.5|53217.5|53167.5|53207.5|53157.5|3
1611152870000|2021-01-20 14:27:50|53214.5|53164.5|53219.5|53169.5|53219.5|53169.5|53209.5|53159.5|7
1611152880000|2021-01-20 14:28:00|53211.5|53161.5|53234.5|53184.5|53234.5|53184.5|53209.5|53159.5|8
1611152890000|2021-01-20 14:28:10|53231.5|53181.5|53224.5|53174.5|53231.5|53181.5|53224.5|53174.5|4
1611152900000|2021-01-20 14:28:20|53221.5|53171.5|53219.5|53169.5|53221.5|53171.5|53219.5|53169.5|2
1611152910000|2021-01-20 14:28:30|53231.5|53181.5|53235.5|53185.5|53235.5|53185.5|53224.5|53174.5|7
1611152920000|2021-01-20 14:28:40|53229.5|53179.5|53204.5|53154.5|53229.5|53179.5|53204.5|53154.5|4
1611152930000|2021-01-20 14:28:50|53207.5|53157.5|53199.5|53149.5|53209.5|53159.5|53194.5|53144.5|6
1611152940000|2021-01-20 14:29:00|53197.5|53147.5|53194.5|53144.5|53197.5|53147.5|53194.5|53144.5|2
1611152950000|2021-01-20 14:29:10|53191.5|53141.5|53189.5|53139.5|53191.5|53141.5|53184.5|53134.5|7
1611152960000|2021-01-20 14:29:20|53187.5|53137.5|53189.5|53139.5|53189.5|53139.5|53187.5|53137.5|2
1611152970000|2021-01-20 14:29:30|53188|53138|53181.5|53131.5|53188|53138|53181.5|53131.5|2
1611152980000|2021-01-20 14:29:40|53179.5|53129.5|53177.5|53127.5|53180|53130|53169.5|53119.5|9
1611152990000|2021-01-20 14:29:50|53179.5|53129.5|53171.5|53121.5|53181.5|53131.5|53171.5|53121.5|7
1611153000000|2021-01-20 14:30:00|53174.5|53124.5|53161.5|53111.5|53174.5|53124.5|53161.5|53111.5|14
1611153010000|2021-01-20 14:30:10|53164.5|53114.5|53109.5|53059.5|53169.5|53119.5|53099.5|53049.5|14
1611153020000|2021-01-20 14:30:20|53107.5|53057.5|53134.5|53084.5|53134.5|53084.5|53099.5|53049.5|13
1611153030000|2021-01-20 14:30:30|53137.5|53087.5|53171.5|53121.5|53171.5|53121.5|53134.5|53084.5|14
1611153040000|2021-01-20 14:30:40|53174.5|53124.5|53144.5|53094.5|53174.5|53124.5|53139.5|53089.5|14
1611153050000|2021-01-20 14:30:50|53141.5|53091.5|53129.5|53079.5|53141.5|53091.5|53129.5|53079.5|8
1611153060000|2021-01-20 14:31:00|53127.5|53077.5|53134.5|53084.5|53138|53088|53127.5|53077.5|3
1611153070000|2021-01-20 14:31:10|53139.5|53089.5|53119.5|53069.5|53139.5|53089.5|53119.5|53069.5|7
1611153080000|2021-01-20 14:31:20|53124.5|53074.5|53124.5|53074.5|53128|53078|53124.5|53074.5|3
1611153090000|2021-01-20 14:31:30|53121.5|53071.5|53129.5|53079.5|53132|53082|53121.5|53071.5|7
1611153100000|2021-01-20 14:31:40|53134.5|53084.5|53109.5|53059.5|53134.5|53084.5|53107.5|53057.5|6
1611153110000|2021-01-20 14:31:50|53104.5|53054.5|53101.5|53051.5|53107.5|53057.5|53101.5|53051.5|4
1611153120000|2021-01-20 14:32:00|53094.5|53044.5|53112|53062|53119.5|53069.5|53094.5|53044.5|10
1611153130000|2021-01-20 14:32:10|53109.5|53059.5|53091.5|53041.5|53109.5|53059.5|53091.5|53041.5|11
1611153140000|2021-01-20 14:32:20|53099.5|53049.5|53084.5|53034.5|53099.5|53049.5|53071.5|53021.5|10
1611153150000|2021-01-20 14:32:30|53079.5|53029.5|53068|53018|53079.5|53029.5|53057.5|53007.5|12
1611153160000|2021-01-20 14:32:40|53069.5|53019.5|53079.5|53029.5|53079.5|53029.5|53061.5|53011.5|11
1611153170000|2021-01-20 14:32:50|53082|53032|53095.5|53045.5|53095.5|53045.5|53079.5|53029.5|12
1611153180000|2021-01-20 14:33:00|53105.5|53055.5|53105.5|53055.5|53130.5|53080.5|53105.5|53055.5|9
1611153190000|2021-01-20 14:33:10|53100.5|53050.5|53113.5|53063.5|53113.5|53063.5|53097.5|53047.5|6
1611153200000|2021-01-20 14:33:20|53110.5|53060.5|53100.5|53050.5|53110.5|53060.5|53100.5|53050.5|5
1611153210000|2021-01-20 14:33:30|53105.5|53055.5|53100.5|53050.5|53115.5|53065.5|53100.5|53050.5|9
1611153220000|2021-01-20 14:33:40|53103.5|53053.5|53090.5|53040.5|53110.5|53060.5|53090.5|53040.5|14
1611153230000|2021-01-20 14:33:50|53100.5|53050.5|53110.5|53060.5|53110.5|53060.5|53100.5|53050.5|6
1611153240000|2021-01-20 14:34:00|53113.5|53063.5|53100.5|53050.5|53115.5|53065.5|53100.5|53050.5|7
1611153250000|2021-01-20 14:34:10|53104|53054|53115.5|53065.5|53115.5|53065.5|53104|53054|7
1611153260000|2021-01-20 14:34:20|53117.5|53067.5|53125.5|53075.5|53125.5|53075.5|53115.5|53065.5|10
1611153270000|2021-01-20 14:34:30|53135.5|53085.5|53155.5|53105.5|53157.5|53107.5|53135.5|53085.5|9
1611153280000|2021-01-20 14:34:40|53150.5|53100.5|53153.5|53103.5|53170.5|53120.5|53150.5|53100.5|14
1611153290000|2021-01-20 14:34:50|53155.5|53105.5|53170.5|53120.5|53180.5|53130.5|53155.5|53105.5|10
1611153300000|2021-01-20 14:35:00|53167.5|53117.5|53135.5|53085.5|53167.5|53117.5|53135.5|53085.5|12
1611153310000|2021-01-20 14:35:10|53133.5|53083.5|53105.5|53055.5|53135.5|53085.5|53105.5|53055.5|14
1611153320000|2021-01-20 14:35:20|53100.5|53050.5|53105.5|53055.5|53108|53058|53100.5|53050.5|11
1611153330000|2021-01-20 14:35:30|53104|53054|53085.5|53035.5|53104|53054|53085.5|53035.5|11
1611153340000|2021-01-20 14:35:40|53084|53034|53085.5|53035.5|53090.5|53040.5|53083.5|53033.5|6
1611153350000|2021-01-20 14:35:50|53087.5|53037.5|53080.5|53030.5|53093.5|53043.5|53080.5|53030.5|13
1611153360000|2021-01-20 14:36:00|53075.5|53025.5|53050.5|53000.5|53075.5|53025.5|53043.5|52993.5|12
1611153370000|2021-01-20 14:36:10|53047.5|52997.5|53060.5|53010.5|53067.5|53017.5|53047.5|52997.5|10
1611153380000|2021-01-20 14:36:20|53065.5|53015.5|53050.5|53000.5|53070.5|53020.5|53045.5|52995.5|13
1611153390000|2021-01-20 14:36:30|53065.5|53015.5|53085.5|53035.5|53088|53038|53065.5|53015.5|6
1611153400000|2021-01-20 14:36:40|53088|53038|53070.5|53020.5|53088|53038|53057.5|53007.5|13
1611153410000|2021-01-20 14:36:50|53068|53018|53070.5|53020.5|53075.5|53025.5|53060.5|53010.5|10
1611153420000|2021-01-20 14:37:00|53060.5|53010.5|53050.5|53000.5|53065.5|53015.5|53045.5|52995.5|10
1611153430000|2021-01-20 14:37:10|53055.5|53005.5|53050.5|53000.5|53055.5|53005.5|53040.5|52990.5|7
1611153440000|2021-01-20 14:37:20|53053.5|53003.5|53055.5|53005.5|53055.5|53005.5|53045.5|52995.5|9
1611153450000|2021-01-20 14:37:30|53050.5|53000.5|53037.5|52987.5|53055.5|53005.5|53037.5|52987.5|11
1611153460000|2021-01-20 14:37:40|53040.5|52990.5|53035.5|52985.5|53045.5|52995.5|53030.5|52980.5|13
1611153470000|2021-01-20 14:37:50|53037.5|52987.5|53025.5|52975.5|53040.5|52990.5|53020.5|52970.5|13
1611153480000|2021-01-20 14:38:00|53023.5|52973.5|53015.5|52965.5|53025.5|52975.5|53015.5|52965.5|11
1611153490000|2021-01-20 14:38:10|53017.5|52967.5|53017.5|52967.5|53017.5|52967.5|53013.5|52963.5|5
1611153500000|2021-01-20 14:38:20|53015.5|52965.5|53033.5|52983.5|53043.5|52993.5|53015.5|52965.5|10
1611153510000|2021-01-20 14:38:30|53030.5|52980.5|53025.5|52975.5|53035.5|52985.5|53023.5|52973.5|10
1611153520000|2021-01-20 14:38:40|53027.5|52977.5|53040.5|52990.5|53040.5|52990.5|53020.5|52970.5|9
1611153530000|2021-01-20 14:38:50|53035.5|52985.5|53030.5|52980.5|53040.5|52990.5|53030.5|52980.5|7
1611153540000|2021-01-20 14:39:00|53027.5|52977.5|53020.5|52970.5|53027.5|52977.5|53020.5|52970.5|13
1611153550000|2021-01-20 14:39:10|53015.5|52965.5|53015.5|52965.5|53017.5|52967.5|53015.5|52965.5|5
1611153560000|2021-01-20 14:39:20|53013.5|52963.5|53017.5|52967.5|53024|52974|53013.5|52963.5|6
1611153570000|2021-01-20 14:39:30|53025.5|52975.5|53040.5|52990.5|53045.5|52995.5|53023.5|52973.5|11
1611153580000|2021-01-20 14:39:40|53038|52988|53038|52988|53040.5|52990.5|53035.5|52985.5|10
1611153590000|2021-01-20 14:39:50|53035.5|52985.5|53038|52988|53050.5|53000.5|53030.5|52980.5|11
1611153600000|2021-01-20 14:40:00|53035.5|52985.5|53015.5|52965.5|53035.5|52985.5|53015.5|52965.5|11
1611153610000|2021-01-20 14:40:10|53018|52968|52997.5|52947.5|53024|52974|52995.5|52945.5|12
1611153620000|2021-01-20 14:40:20|53004|52954|53003.5|52953.5|53010.5|52960.5|53003.5|52953.5|10
1611153630000|2021-01-20 14:40:30|53000.5|52950.5|53010.5|52960.5|53010.5|52960.5|52997.5|52947.5|7
1611153640000|2021-01-20 14:40:40|53005.5|52955.5|53000.5|52950.5|53010.5|52960.5|53000.5|52950.5|8
1611153650000|2021-01-20 14:40:50|52993.5|52943.5|53003.5|52953.5|53003.5|52953.5|52990.5|52940.5|6
1611153660000|2021-01-20 14:41:00|53000.5|52950.5|52995.5|52945.5|53003.5|52953.5|52995.5|52945.5|7
1611153670000|2021-01-20 14:41:10|52997.5|52947.5|52990.5|52940.5|52997.5|52947.5|52990.5|52940.5|6
1611153680000|2021-01-20 14:41:20|52988|52938|53003.5|52953.5|53003.5|52953.5|52985.5|52935.5|8
1611153690000|2021-01-20 14:41:30|52993.5|52943.5|53005.5|52955.5|53005.5|52955.5|52993.5|52943.5|7
1611153700000|2021-01-20 14:41:40|53007.5|52957.5|52995.5|52945.5|53007.5|52957.5|52995.5|52945.5|4
1611153710000|2021-01-20 14:41:50|52994|52944|52997.5|52947.5|52997.5|52947.5|52990.5|52940.5|5
1611153720000|2021-01-20 14:42:00|52995.5|52945.5|52995.5|52945.5|52995.5|52945.5|52970.5|52920.5|11
1611153730000|2021-01-20 14:42:10|52993.5|52943.5|53004|52954|53013.5|52963.5|52993.5|52943.5|10
1611153740000|2021-01-20 14:42:20|53000.5|52950.5|52997.5|52947.5|53005.5|52955.5|52995.5|52945.5|6
1611153750000|2021-01-20 14:42:30|52995.5|52945.5|52995.5|52945.5|53000.5|52950.5|52985.5|52935.5|8
1611153760000|2021-01-20 14:42:40|52997.5|52947.5|52980.5|52930.5|53000.5|52950.5|52980.5|52930.5|10
1611153770000|2021-01-20 14:42:50|52990.5|52940.5|52993.5|52943.5|52993.5|52943.5|52977.5|52927.5|7
1611153780000|2021-01-20 14:43:00|52995.5|52945.5|53000.5|52950.5|53000.5|52950.5|52995.5|52945.5|3
1611153790000|2021-01-20 14:43:10|52997.5|52947.5|52995.5|52945.5|52997.5|52947.5|52995.5|52945.5|2
1611153800000|2021-01-20 14:43:20|52998|52948|53020.5|52970.5|53023.5|52973.5|52998|52948|7
1611153810000|2021-01-20 14:43:30|53023.5|52973.5|53017.5|52967.5|53025.5|52975.5|53013.5|52963.5|9
1611153820000|2021-01-20 14:43:40|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|53020.5|52970.5|6
1611153830000|2021-01-20 14:43:50|53023.5|52973.5|53025.5|52975.5|53035.5|52985.5|53023.5|52973.5|7
1611153840000|2021-01-20 14:44:00|53013.5|52963.5|53015.5|52965.5|53015.5|52965.5|53005.5|52955.5|10
1611153850000|2021-01-20 14:44:10|53013.5|52963.5|53025.5|52975.5|53030.5|52980.5|53010.5|52960.5|10
1611153860000|2021-01-20 14:44:20|53023.5|52973.5|53004|52954|53025.5|52975.5|53004|52954|8
1611153870000|2021-01-20 14:44:30|53000.5|52950.5|52995.5|52945.5|53005.5|52955.5|52993.5|52943.5|9
1611153880000|2021-01-20 14:44:40|53004|52954|52990.5|52940.5|53005.5|52955.5|52987.5|52937.5|7
1611153890000|2021-01-20 14:44:50|52987.5|52937.5|52987.5|52937.5|52990.5|52940.5|52985.5|52935.5|4
1611153900000|2021-01-20 14:45:00|52985.5|52935.5|52974|52924|52985.5|52935.5|52974|52924|8
1611153910000|2021-01-20 14:45:10|52960.5|52910.5|52967.5|52917.5|52967.5|52917.5|52955.5|52905.5|7
1611153920000|2021-01-20 14:45:20|52965.5|52915.5|52965.5|52915.5|52967.5|52917.5|52960.5|52910.5|10
1611153930000|2021-01-20 14:45:30|52960.5|52910.5|52970.5|52920.5|52970.5|52920.5|52960.5|52910.5|8
1611153940000|2021-01-20 14:45:40|52967.5|52917.5|52970.5|52920.5|52987.5|52937.5|52967.5|52917.5|9
1611153950000|2021-01-20 14:45:50|52973.5|52923.5|53005.5|52955.5|53005.5|52955.5|52973.5|52923.5|11
1611153960000|2021-01-20 14:46:00|53020.5|52970.5|53057.5|53007.5|53060.5|53010.5|53020.5|52970.5|9
1611153970000|2021-01-20 14:46:10|53050.5|53000.5|53024|52974|53050.5|53000.5|53020.5|52970.5|12
1611153980000|2021-01-20 14:46:20|53018|52968|53013.5|52963.5|53033.5|52983.5|53010.5|52960.5|13
1611153990000|2021-01-20 14:46:30|53015.5|52965.5|52998|52948|53030.5|52980.5|52998|52948|10
1611154000000|2021-01-20 14:46:40|53000.5|52950.5|53003.5|52953.5|53007.5|52957.5|52990.5|52940.5|10
1611154010000|2021-01-20 14:46:50|53000.5|52950.5|52998|52948|53005.5|52955.5|52998|52948|9
1611154020000|2021-01-20 14:47:00|52990.5|52940.5|52995.5|52945.5|52995.5|52945.5|52988|52938|5
1611154030000|2021-01-20 14:47:10|52993.5|52943.5|52990.5|52940.5|52995.5|52945.5|52987.5|52937.5|5
1611154040000|2021-01-20 14:47:20|52993.5|52943.5|53014|52964|53014|52964|52986|52936|9
1611154050000|2021-01-20 14:47:30|52995.5|52945.5|53018|52968|53018|52968|52990.5|52940.5|8
1611154060000|2021-01-20 14:47:40|53020.5|52970.5|53017.5|52967.5|53025.5|52975.5|53017.5|52967.5|6
1611154070000|2021-01-20 14:47:50|53023.5|52973.5|53030.5|52980.5|53030.5|52980.5|53013.5|52963.5|9
1611154080000|2021-01-20 14:48:00|53025.5|52975.5|53030.5|52980.5|53035.5|52985.5|53025.5|52975.5|8
1611154090000|2021-01-20 14:48:10|53027.5|52977.5|53035.5|52985.5|53035.5|52985.5|53023.5|52973.5|5
1611154100000|2021-01-20 14:48:20|53037.5|52987.5|53043.5|52993.5|53043.5|52993.5|53027.5|52977.5|6
1611154110000|2021-01-20 14:48:30|53040.5|52990.5|53047.5|52997.5|53047.5|52997.5|53037.5|52987.5|11
1611154120000|2021-01-20 14:48:40|53050.5|53000.5|53075.5|53025.5|53075.5|53025.5|53050.5|53000.5|10
1611154130000|2021-01-20 14:48:50|53083.5|53033.5|53075.5|53025.5|53083.5|53033.5|53070.5|53020.5|8
1611154140000|2021-01-20 14:49:00|53074|53024|53073.5|53023.5|53074|53024|53064|53014|8
1611154150000|2021-01-20 14:49:10|53070.5|53020.5|53063.5|53013.5|53073.5|53023.5|53045.5|52995.5|11
1611154160000|2021-01-20 14:49:20|53060.5|53010.5|53067.5|53017.5|53067.5|53017.5|53047.5|52997.5|10
1611154170000|2021-01-20 14:49:30|53077.5|53027.5|53073.5|53023.5|53077.5|53027.5|53073.5|53023.5|5
1611154180000|2021-01-20 14:49:40|53070.5|53020.5|53090.5|53040.5|53090.5|53040.5|53067.5|53017.5|6
1611154190000|2021-01-20 14:49:50|53100.5|53050.5|53090.5|53040.5|53105.5|53055.5|53090.5|53040.5|8
1611154200000|2021-01-20 14:50:00|53095.5|53045.5|53085.5|53035.5|53095.5|53045.5|53080.5|53030.5|12
1611154210000|2021-01-20 14:50:10|53083.5|53033.5|53070.5|53020.5|53085.5|53035.5|53070.5|53020.5|6
1611154220000|2021-01-20 14:50:20|53073.5|53023.5|53070.5|53020.5|53077.5|53027.5|53070.5|53020.5|5
1611154230000|2021-01-20 14:50:30|53073.5|53023.5|53070.5|53020.5|53073.5|53023.5|53067.5|53017.5|7
1611154240000|2021-01-20 14:50:40|53073.5|53023.5|53070.5|53020.5|53075.5|53025.5|53070.5|53020.5|7
1611154250000|2021-01-20 14:50:50|53073.5|53023.5|53064|53014|53073.5|53023.5|53064|53014|5
1611154260000|2021-01-20 14:51:00|53065.5|53015.5|53067.5|53017.5|53067.5|53017.5|53055.5|53005.5|6
1611154270000|2021-01-20 14:51:10|53070.5|53020.5|53060.5|53010.5|53070.5|53020.5|53057.5|53007.5|6
1611154280000|2021-01-20 14:51:20|53063.5|53013.5|53080.5|53030.5|53090.5|53040.5|53063.5|53013.5|8
1611154290000|2021-01-20 14:51:30|53075.5|53025.5|53087.5|53037.5|53087.5|53037.5|53073.5|53023.5|10
1611154300000|2021-01-20 14:51:40|53085.5|53035.5|53073.5|53023.5|53093.5|53043.5|53073.5|53023.5|9
1611154310000|2021-01-20 14:51:50|53075.5|53025.5|53067.5|53017.5|53075.5|53025.5|53067.5|53017.5|9
1611154320000|2021-01-20 14:52:00|53065.5|53015.5|53067.5|53017.5|53075.5|53025.5|53063.5|53013.5|10
1611154330000|2021-01-20 14:52:10|53065.5|53015.5|53055.5|53005.5|53065.5|53015.5|53053.5|53003.5|9
1611154340000|2021-01-20 14:52:20|53053.5|53003.5|53070.5|53020.5|53073.5|53023.5|53053.5|53003.5|13
1611154350000|2021-01-20 14:52:30|53074|53024|53090.5|53040.5|53097.5|53047.5|53074|53024|12
1611154360000|2021-01-20 14:52:40|53080.5|53030.5|53075.5|53025.5|53080.5|53030.5|53060.5|53010.5|11
1611154370000|2021-01-20 14:52:50|53080.5|53030.5|53057.5|53007.5|53080.5|53030.5|53055.5|53005.5|11
1611154380000|2021-01-20 14:53:00|53053.5|53003.5|53067.5|53017.5|53067.5|53017.5|53048|52998|12
1611154390000|2021-01-20 14:53:10|53065.5|53015.5|53065.5|53015.5|53067.5|53017.5|53050.5|53000.5|10
1611154400000|2021-01-20 14:53:20|53067.5|53017.5|53100.5|53050.5|53100.5|53050.5|53067.5|53017.5|14
1611154410000|2021-01-20 14:53:30|53090.5|53040.5|53107.5|53057.5|53107.5|53057.5|53075.5|53025.5|12
1611154420000|2021-01-20 14:53:40|53113.5|53063.5|53140.5|53090.5|53140.5|53090.5|53110.5|53060.5|11
1611154430000|2021-01-20 14:53:50|53143.5|53093.5|53148|53098|53157.5|53107.5|53140.5|53090.5|15
1611154440000|2021-01-20 14:54:00|53150.5|53100.5|53143.5|53093.5|53155.5|53105.5|53135.5|53085.5|11
1611154450000|2021-01-20 14:54:10|53140.5|53090.5|53120.5|53070.5|53140.5|53090.5|53105.5|53055.5|10
1611154460000|2021-01-20 14:54:20|53117.5|53067.5|53120.5|53070.5|53120.5|53070.5|53110.5|53060.5|12
1611154470000|2021-01-20 14:54:30|53115.5|53065.5|53133.5|53083.5|53135.5|53085.5|53115.5|53065.5|8
1611154480000|2021-01-20 14:54:40|53130.5|53080.5|53130.5|53080.5|53135.5|53085.5|53127.5|53077.5|8
1611154490000|2021-01-20 14:54:50|53127.5|53077.5|53135.5|53085.5|53135.5|53085.5|53123.5|53073.5|7
1611154500000|2021-01-20 14:55:00|53137.5|53087.5|53155.5|53105.5|53155.5|53105.5|53130.5|53080.5|9
1611154510000|2021-01-20 14:55:10|53157.5|53107.5|53154|53104|53157.5|53107.5|53150.5|53100.5|8
1611154520000|2021-01-20 14:55:20|53155.5|53105.5|53127.5|53077.5|53155.5|53105.5|53127.5|53077.5|10
1611154530000|2021-01-20 14:55:30|53125.5|53075.5|53107.5|53057.5|53125.5|53075.5|53095.5|53045.5|8
1611154540000|2021-01-20 14:55:40|53105.5|53055.5|53105.5|53055.5|53105.5|53055.5|53093.5|53043.5|10
1611154550000|2021-01-20 14:55:50|53104|53054|53115.5|53065.5|53117.5|53067.5|53104|53054|12
1611154560000|2021-01-20 14:56:00|53110.5|53060.5|53095.5|53045.5|53110.5|53060.5|53093.5|53043.5|12
1611154570000|2021-01-20 14:56:10|53093.5|53043.5|53100.5|53050.5|53105.5|53055.5|53093.5|53043.5|10
1611154580000|2021-01-20 14:56:20|53097.5|53047.5|53100.5|53050.5|53103.5|53053.5|53095.5|53045.5|7
1611154590000|2021-01-20 14:56:30|53084|53034|53075.5|53025.5|53084|53034|53070.5|53020.5|7
1611154600000|2021-01-20 14:56:40|53084|53034|53087.5|53037.5|53087.5|53037.5|53080.5|53030.5|7
1611154610000|2021-01-20 14:56:50|53090.5|53040.5|53100.5|53050.5|53100.5|53050.5|53085.5|53035.5|8
1611154620000|2021-01-20 14:57:00|53095.5|53045.5|53105.5|53055.5|53105.5|53055.5|53095.5|53045.5|7
1611154630000|2021-01-20 14:57:10|53107.5|53057.5|53100.5|53050.5|53107.5|53057.5|53100.5|53050.5|8
1611154640000|2021-01-20 14:57:20|53103.5|53053.5|53105.5|53055.5|53107.5|53057.5|53103.5|53053.5|4
1611154650000|2021-01-20 14:57:30|53107.5|53057.5|53115.5|53065.5|53115.5|53065.5|53107.5|53057.5|5
1611154660000|2021-01-20 14:57:40|53118|53068|53137.5|53087.5|53140.5|53090.5|53118|53068|11
1611154670000|2021-01-20 14:57:50|53140.5|53090.5|53147.5|53097.5|53147.5|53097.5|53137.5|53087.5|4
1611154680000|2021-01-20 14:58:00|53145.5|53095.5|53125.5|53075.5|53145.5|53095.5|53125.5|53075.5|6
1611154690000|2021-01-20 14:58:10|53124|53074|53125.5|53075.5|53125.5|53075.5|53120.5|53070.5|5
1611154700000|2021-01-20 14:58:20|53123.5|53073.5|53127.5|53077.5|53127.5|53077.5|53120.5|53070.5|4
1611154710000|2021-01-20 14:58:30|53130.5|53080.5|53125.5|53075.5|53135.5|53085.5|53125.5|53075.5|8
1611154720000|2021-01-20 14:58:40|53135.5|53085.5|53154|53104|53155.5|53105.5|53135.5|53085.5|7
1611154730000|2021-01-20 14:58:50|53150.5|53100.5|53175.5|53125.5|53193|53125.5|53150.5|53100.5|11
1611154740000|2021-01-20 14:59:00|53170.5|53120.5|53145.5|53095.5|53174|53124|53143.5|53093.5|12
1611154750000|2021-01-20 14:59:10|53143.5|53093.5|53140.5|53090.5|53143.5|53093.5|53135.5|53085.5|6
1611154760000|2021-01-20 14:59:20|53135.5|53085.5|53097.5|53047.5|53135.5|53085.5|53097.5|53047.5|9
1611154770000|2021-01-20 14:59:30|53094|53044|53085.5|53035.5|53095.5|53045.5|53080.5|53030.5|6
1611154780000|2021-01-20 14:59:40|53083.5|53033.5|53055.5|53005.5|53083.5|53033.5|53055.5|53005.5|11
1611154790000|2021-01-20 14:59:50|53057.5|53007.5|53074|53024|53074|53024|53055.5|53005.5|7
1611154800000|2021-01-20 15:00:00|53067.5|53017.5|53037.5|52987.5|53067.5|53017.5|53030.5|52980.5|11
1611154810000|2021-01-20 15:00:10|53035.5|52985.5|53020.5|52970.5|53035.5|52985.5|53020.5|52970.5|10
1611154820000|2021-01-20 15:00:20|53018|52968|53025.5|52975.5|53035.5|52985.5|53015.5|52965.5|13
1611154830000|2021-01-20 15:00:30|53030.5|52980.5|53020.5|52970.5|53030.5|52980.5|53015.5|52965.5|10
1611154840000|2021-01-20 15:00:40|53025.5|52975.5|53010.5|52960.5|53035.5|52985.5|53010.5|52960.5|11
1611154850000|2021-01-20 15:00:50|53014|52964|53010.5|52960.5|53015.5|52965.5|53007.5|52957.5|5
1611154860000|2021-01-20 15:01:00|53008|52958|53017.5|52967.5|53017.5|52967.5|52997.5|52947.5|9
1611154870000|2021-01-20 15:01:10|53015.5|52965.5|53010.5|52960.5|53017.5|52967.5|53010.5|52960.5|8
1611154880000|2021-01-20 15:01:20|53013.5|52963.5|53010.5|52960.5|53015.5|52965.5|53003.5|52953.5|8
1611154890000|2021-01-20 15:01:30|53008|52958|53020.5|52970.5|53020.5|52970.5|53008|52958|3
1611154900000|2021-01-20 15:01:40|53017.5|52967.5|53023.5|52973.5|53023.5|52973.5|53010.5|52960.5|6
1611154910000|2021-01-20 15:01:50|53020.5|52970.5|53020.5|52970.5|53025.5|52975.5|53017.5|52967.5|8
1611154920000|2021-01-20 15:02:00|53023.5|52973.5|53000.5|52950.5|53023.5|52973.5|53000.5|52950.5|5
1611154930000|2021-01-20 15:02:10|52997.5|52947.5|53020.5|52970.5|53025.5|52975.5|52997.5|52947.5|9
1611154940000|2021-01-20 15:02:20|53018|52968|53020.5|52970.5|53025.5|52975.5|53017.5|52967.5|7
1611154950000|2021-01-20 15:02:30|53025.5|52975.5|53015.5|52965.5|53027.5|52977.5|53015.5|52965.5|9
1611154960000|2021-01-20 15:02:40|53017.5|52967.5|53008|52958|53018|52968|53008|52958|8
1611154970000|2021-01-20 15:02:50|53020.5|52970.5|53013.5|52963.5|53020.5|52970.5|53013.5|52963.5|5
1611154980000|2021-01-20 15:03:00|53010.5|52960.5|53005.5|52955.5|53015.5|52965.5|53000.5|52950.5|9
1611154990000|2021-01-20 15:03:10|53010.5|52960.5|53020.5|52970.5|53020.5|52970.5|53010.5|52960.5|11
1611155000000|2021-01-20 15:03:20|53023.5|52973.5|53013.5|52963.5|53025.5|52975.5|53013.5|52963.5|9
1611155010000|2021-01-20 15:03:30|53015.5|52965.5|53030.5|52980.5|53030.5|52980.5|53015.5|52965.5|9
1611155020000|2021-01-20 15:03:40|53028|52978|53040.5|52990.5|53050.5|53000.5|53028|52978|8
1611155030000|2021-01-20 15:03:50|53043.5|52993.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|6
1611155040000|2021-01-20 15:04:00|53043.5|52993.5|53043.5|52993.5|53045.5|52995.5|53030.5|52980.5|12
1611155050000|2021-01-20 15:04:10|53045.5|52995.5|53040.5|52990.5|53050.5|53000.5|53040.5|52990.5|5
1611155060000|2021-01-20 15:04:20|53037.5|52987.5|53045.5|52995.5|53045.5|52995.5|53037.5|52987.5|6
1611155070000|2021-01-20 15:04:30|53047.5|52997.5|53048|52998|53053.5|53003.5|53045.5|52995.5|6
1611155080000|2021-01-20 15:04:40|53045.5|52995.5|53040.5|52990.5|53045.5|52995.5|53040.5|52990.5|3
1611155090000|2021-01-20 15:04:50|53037.5|52987.5|53030.5|52980.5|53040.5|52990.5|53025.5|52975.5|10
1611155100000|2021-01-20 15:05:00|53034|52984|53025.5|52975.5|53040.5|52990.5|53017.5|52967.5|11
1611155110000|2021-01-20 15:05:10|53020.5|52970.5|53015.5|52965.5|53025.5|52975.5|53015.5|52965.5|10
1611155120000|2021-01-20 15:05:20|53013.5|52963.5|53010.5|52960.5|53017.5|52967.5|53003.5|52953.5|9
1611155130000|2021-01-20 15:05:30|53007.5|52957.5|53005.5|52955.5|53010.5|52960.5|53003.5|52953.5|6
1611155140000|2021-01-20 15:05:40|53013.5|52963.5|53010.5|52960.5|53020.5|52970.5|53010.5|52960.5|9
1611155150000|2021-01-20 15:05:50|53015.5|52965.5|53040.5|52990.5|53045.5|52995.5|53010.5|52960.5|13
1611155160000|2021-01-20 15:06:00|53045.5|52995.5|53038|52988|53050.5|53000.5|53035.5|52985.5|8
1611155170000|2021-01-20 15:06:10|53035.5|52985.5|53053.5|53003.5|53053.5|53003.5|53035.5|52985.5|4
1611155180000|2021-01-20 15:06:20|53055.5|53005.5|53075.5|53025.5|53075.5|53025.5|53055.5|53005.5|3
1611155190000|2021-01-20 15:06:30|53073.5|53023.5|53090.5|53040.5|53094|53044|53073.5|53023.5|7
1611155200000|2021-01-20 15:06:40|53084|53034|53065.5|53015.5|53085.5|53035.5|53055.5|53005.5|10
1611155210000|2021-01-20 15:06:50|53064|53014|53050.5|53000.5|53064|53014|53050.5|53000.5|6
1611155220000|2021-01-20 15:07:00|53045.5|52995.5|53045.5|52995.5|53055.5|53005.5|53043.5|52993.5|10
1611155230000|2021-01-20 15:07:10|53043.5|52993.5|53045.5|52995.5|53045.5|52995.5|53030.5|52980.5|11
1611155240000|2021-01-20 15:07:20|53047.5|52997.5|53030.5|52980.5|53047.5|52997.5|53030.5|52980.5|8
1611155250000|2021-01-20 15:07:30|53027.5|52977.5|53033.5|52983.5|53037.5|52987.5|53027.5|52977.5|6
1611155260000|2021-01-20 15:07:40|53035.5|52985.5|53045.5|52995.5|53047.5|52997.5|53035.5|52985.5|7
1611155270000|2021-01-20 15:07:50|53047.5|52997.5|53040.5|52990.5|53047.5|52997.5|53037.5|52987.5|4
1611155280000|2021-01-20 15:08:00|53043.5|52993.5|53045.5|52995.5|53050.5|53000.5|53043.5|52993.5|11
1611155290000|2021-01-20 15:08:10|53043.5|52993.5|53043.5|52993.5|53047.5|52997.5|53035.5|52985.5|7
1611155300000|2021-01-20 15:08:20|53045.5|52995.5|53013.5|52963.5|53045.5|52995.5|53010.5|52960.5|11
1611155310000|2021-01-20 15:08:30|53015.5|52965.5|53020.5|52970.5|53028|52978|53013.5|52963.5|11
1611155320000|2021-01-20 15:08:40|53025.5|52975.5|53033.5|52983.5|53035.5|52985.5|53025.5|52975.5|7
1611155330000|2021-01-20 15:08:50|53035.5|52985.5|53040.5|52990.5|53044|52994|53033.5|52983.5|9
1611155340000|2021-01-20 15:09:00|53044|52994|53043.5|52993.5|53047.5|52997.5|53037.5|52987.5|7
1611155350000|2021-01-20 15:09:10|53047.5|52997.5|53050.5|53000.5|53060.5|53010.5|53047.5|52997.5|8
1611155360000|2021-01-20 15:09:20|53047.5|52997.5|53058|53008|53064|53014|53047.5|52997.5|8
1611155370000|2021-01-20 15:09:30|53060.5|53010.5|53060.5|53010.5|53065.5|53015.5|53053.5|53003.5|6
1611155380000|2021-01-20 15:09:40|53057.5|53007.5|53065.5|53015.5|53070.5|53020.5|53057.5|53007.5|7
1611155390000|2021-01-20 15:09:50|53063.5|53013.5|53060.5|53010.5|53063.5|53013.5|53057.5|53007.5|6
1611155400000|2021-01-20 15:10:00|53063.5|53013.5|53053.5|53003.5|53063.5|53013.5|53053.5|53003.5|6
1611155410000|2021-01-20 15:10:10|53057.5|53007.5|53068|53018|53068|53018|53045.5|52995.5|10
1611155420000|2021-01-20 15:10:20|53065.5|53015.5|53068|53018|53068|53018|53065.5|53015.5|6
1611155430000|2021-01-20 15:10:30|53065.5|53015.5|53060.5|53010.5|53068|53018|53060.5|53010.5|3
1611155440000|2021-01-20 15:10:40|53064|53014|53075.5|53025.5|53075.5|53025.5|53060.5|53010.5|8
1611155450000|2021-01-20 15:10:50|53080.5|53030.5|53075.5|53025.5|53080.5|53030.5|53073.5|53023.5|6
1611155460000|2021-01-20 15:11:00|53065.5|53015.5|53075.5|53025.5|53075.5|53025.5|53055.5|53005.5|6
1611155470000|2021-01-20 15:11:10|53073.5|53023.5|53095.5|53045.5|53095.5|53045.5|53073.5|53023.5|8
1611155480000|2021-01-20 15:11:20|53113.5|53063.5|53090.5|53040.5|53113.5|53063.5|53090.5|53040.5|7
1611155490000|2021-01-20 15:11:30|53088|53038|53090.5|53040.5|53093.5|53043.5|53087.5|53037.5|5
1611155500000|2021-01-20 15:11:40|53088|53038|53080.5|53030.5|53090.5|53040.5|53075.5|53025.5|10
1611155510000|2021-01-20 15:11:50|53085.5|53035.5|53095.5|53045.5|53095.5|53045.5|53085.5|53035.5|8
1611155520000|2021-01-20 15:12:00|53097.5|53047.5|53110.5|53060.5|53113.5|53063.5|53097.5|53047.5|12
1611155530000|2021-01-20 15:12:10|53103.5|53053.5|53110.5|53060.5|53110.5|53060.5|53100.5|53050.5|7
1611155540000|2021-01-20 15:12:20|53115.5|53065.5|53100.5|53050.5|53115.5|53065.5|53100.5|53050.5|7
1611155550000|2021-01-20 15:12:30|53098|53048|53090.5|53040.5|53100.5|53050.5|53090.5|53040.5|8
1611155560000|2021-01-20 15:12:40|53093.5|53043.5|53090.5|53040.5|53100.5|53050.5|53090.5|53040.5|4
1611155570000|2021-01-20 15:12:50|53093.5|53043.5|53090.5|53040.5|53095.5|53045.5|53085.5|53035.5|8
1611155580000|2021-01-20 15:13:00|53087.5|53037.5|53080.5|53030.5|53087.5|53037.5|53077.5|53027.5|4
1611155590000|2021-01-20 15:13:10|53083.5|53033.5|53107.5|53057.5|53107.5|53057.5|53083.5|53033.5|5
1611155600000|2021-01-20 15:13:20|53103.5|53053.5|53105.5|53055.5|53107.5|53057.5|53103.5|53053.5|7
1611155610000|2021-01-20 15:13:30|53103.5|53053.5|53105.5|53055.5|53105.5|53055.5|53095.5|53045.5|6
1611155620000|2021-01-20 15:13:40|53090.5|53040.5|53088|53038|53095.5|53045.5|53088|53038|6
1611155630000|2021-01-20 15:13:50|53083.5|53033.5|53073.5|53023.5|53083.5|53033.5|53070.5|53020.5|6
1611155640000|2021-01-20 15:14:00|53070.5|53020.5|53075.5|53025.5|53075.5|53025.5|53070.5|53020.5|6
1611155650000|2021-01-20 15:14:10|53083.5|53033.5|53090.5|53040.5|53090.5|53040.5|53073.5|53023.5|6
1611155660000|2021-01-20 15:14:20|53088|53038|53097.5|53047.5|53097.5|53047.5|53085.5|53035.5|7
1611155670000|2021-01-20 15:14:30|53095.5|53045.5|53100.5|53050.5|53107.5|53057.5|53095.5|53045.5|7
1611155680000|2021-01-20 15:14:40|53097.5|53047.5|53094|53044|53097.5|53047.5|53094|53044|4
1611155690000|2021-01-20 15:14:50|53095.5|53045.5|53105.5|53055.5|53107.5|53057.5|53093.5|53043.5|9
1611155700000|2021-01-20 15:15:00|53103.5|53053.5|53107.5|53057.5|53107.5|53057.5|53095.5|53045.5|9
1611155710000|2021-01-20 15:15:10|53110.5|53060.5|53123.5|53073.5|53124|53074|53110.5|53060.5|10
1611155720000|2021-01-20 15:15:20|53120.5|53070.5|53115.5|53065.5|53123.5|53073.5|53115.5|53065.5|6
1611155730000|2021-01-20 15:15:30|53117.5|53067.5|53110.5|53060.5|53120.5|53070.5|53110.5|53060.5|7
1611155740000|2021-01-20 15:15:40|53117.5|53067.5|53135.5|53085.5|53138|53088|53115.5|53065.5|8
1611155750000|2021-01-20 15:15:50|53133.5|53083.5|53128|53078|53133.5|53083.5|53123.5|53073.5|5
1611155760000|2021-01-20 15:16:00|53130.5|53080.5|53130.5|53080.5|53137.5|53087.5|53125.5|53075.5|11
1611155770000|2021-01-20 15:16:10|53134|53084|53130.5|53080.5|53140.5|53090.5|53125.5|53075.5|8
1611155780000|2021-01-20 15:16:20|53134|53084|53113.5|53063.5|53134|53084|53113.5|53063.5|7
1611155790000|2021-01-20 15:16:30|53110.5|53060.5|53105.5|53055.5|53110.5|53060.5|53095.5|53045.5|10
1611155800000|2021-01-20 15:16:40|53110.5|53060.5|53107.5|53057.5|53110.5|53060.5|53098|53048|10
1611155810000|2021-01-20 15:16:50|53105.5|53055.5|53103.5|53053.5|53113.5|53063.5|53095.5|53045.5|10
1611155820000|2021-01-20 15:17:00|53110.5|53060.5|53110.5|53060.5|53110.5|53060.5|53100.5|53050.5|6
1611155830000|2021-01-20 15:17:10|53107.5|53057.5|53095.5|53045.5|53107.5|53057.5|53095.5|53045.5|5
1611155840000|2021-01-20 15:17:20|53087.5|53037.5|53085.5|53035.5|53090.5|53040.5|53085.5|53035.5|5
1611155850000|2021-01-20 15:17:30|53083.5|53033.5|53055.5|53005.5|53083.5|53033.5|53055.5|53005.5|9
1611155860000|2021-01-20 15:17:40|53057.5|53007.5|53058|53008|53060.5|53010.5|53055.5|53005.5|11
1611155870000|2021-01-20 15:17:50|53055.5|53005.5|53050.5|53000.5|53055.5|53005.5|53047.5|52997.5|8
1611155880000|2021-01-20 15:18:00|53054|53004|53040.5|52990.5|53054|53004|53030.5|52980.5|6
1611155890000|2021-01-20 15:18:10|53035.5|52985.5|53033.5|52983.5|53037.5|52987.5|53027.5|52977.5|8
1611155900000|2021-01-20 15:18:20|53030.5|52980.5|53020.5|52970.5|53035.5|52985.5|53020.5|52970.5|8
1611155910000|2021-01-20 15:18:30|53023.5|52973.5|53020.5|52970.5|53023.5|52973.5|53020.5|52970.5|2
1611155920000|2021-01-20 15:18:40|53023.5|52973.5|53037.5|52987.5|53040.5|52990.5|53023.5|52973.5|4
1611155930000|2021-01-20 15:18:50|53035.5|52985.5|53025.5|52975.5|53037.5|52987.5|53025.5|52975.5|4
1611155940000|2021-01-20 15:19:00|53023.5|52973.5|53023.5|52973.5|53027.5|52977.5|53023.5|52973.5|7
1611155950000|2021-01-20 15:19:10|53025.5|52975.5|53017.5|52967.5|53025.5|52975.5|53017.5|52967.5|3
1611155960000|2021-01-20 15:19:20|53020.5|52970.5|53020.5|52970.5|53025.5|52975.5|53005.5|52955.5|12
1611155970000|2021-01-20 15:19:30|53017.5|52967.5|53015.5|52965.5|53023.5|52973.5|53015.5|52965.5|6
1611155980000|2021-01-20 15:19:40|53013.5|52963.5|53010.5|52960.5|53017.5|52967.5|53010.5|52960.5|7
1611155990000|2021-01-20 15:19:50|53015.5|52965.5|53013.5|52963.5|53017.5|52967.5|53013.5|52963.5|8
1611156000000|2021-01-20 15:20:00|53010.5|52960.5|53013.5|52963.5|53017.5|52967.5|53007.5|52957.5|4
1611156010000|2021-01-20 15:20:10|53015.5|52965.5|53015.5|52965.5|53015.5|52965.5|53010.5|52960.5|6
1611156020000|2021-01-20 15:20:20|53017.5|52967.5|53020.5|52970.5|53028|52978|53017.5|52967.5|5
1611156030000|2021-01-20 15:20:30|53023.5|52973.5|53033.5|52983.5|53035.5|52985.5|53023.5|52973.5|8
1611156040000|2021-01-20 15:20:40|53025.5|52975.5|53023.5|52973.5|53027.5|52977.5|53023.5|52973.5|8
1611156050000|2021-01-20 15:20:50|53020.5|52970.5|53013.5|52963.5|53020.5|52970.5|53007.5|52957.5|7
1611156060000|2021-01-20 15:21:00|53010.5|52960.5|53013.5|52963.5|53013.5|52963.5|53007.5|52957.5|8
1611156070000|2021-01-20 15:21:10|53018|52968|53010.5|52960.5|53020.5|52970.5|53010.5|52960.5|10
1611156080000|2021-01-20 15:21:20|53013.5|52963.5|53010.5|52960.5|53015.5|52965.5|53007.5|52957.5|5
1611156090000|2021-01-20 15:21:30|53015.5|52965.5|53023.5|52973.5|53023.5|52973.5|53015.5|52965.5|5
1611156100000|2021-01-20 15:21:40|53020.5|52970.5|53033.5|52983.5|53035.5|52985.5|53020.5|52970.5|5
1611156110000|2021-01-20 15:21:50|53035.5|52985.5|53025.5|52975.5|53037.5|52987.5|53025.5|52975.5|6
1611156120000|2021-01-20 15:22:00|53027.5|52977.5|53030.5|52980.5|53035.5|52985.5|53027.5|52977.5|8
1611156130000|2021-01-20 15:22:10|53028|52978|53030.5|52980.5|53030.5|52980.5|53023.5|52973.5|7
1611156140000|2021-01-20 15:22:20|53028|52978|53030.5|52980.5|53030.5|52980.5|53028|52978|4
1611156150000|2021-01-20 15:22:30|53027.5|52977.5|53027.5|52977.5|53035.5|52985.5|53025.5|52975.5|9
1611156160000|2021-01-20 15:22:40|53030.5|52980.5|53027.5|52977.5|53033.5|52983.5|53027.5|52977.5|7
1611156170000|2021-01-20 15:22:50|53025.5|52975.5|53025.5|52975.5|53027.5|52977.5|53023.5|52973.5|5
1611156180000|2021-01-20 15:23:00|53023.5|52973.5|53040.5|52990.5|53045.5|52995.5|53023.5|52973.5|14
1611156190000|2021-01-20 15:23:10|53043.5|52993.5|53050.5|53000.5|53057.5|53007.5|53043.5|52993.5|9
1611156200000|2021-01-20 15:23:20|53055.5|53005.5|53040.5|52990.5|53057.5|53007.5|53037.5|52987.5|12
1611156210000|2021-01-20 15:23:30|53043.5|52993.5|53043.5|52993.5|53045.5|52995.5|53040.5|52990.5|4
1611156220000|2021-01-20 15:23:40|53040.5|52990.5|53035.5|52985.5|53045.5|52995.5|53025.5|52975.5|11
1611156230000|2021-01-20 15:23:50|53040.5|52990.5|53040.5|52990.5|53047.5|52997.5|53035.5|52985.5|8
1611156240000|2021-01-20 15:24:00|53035.5|52985.5|53027.5|52977.5|53035.5|52985.5|53027.5|52977.5|5
1611156250000|2021-01-20 15:24:10|53028|52978|53033.5|52983.5|53035.5|52985.5|53025.5|52975.5|6
1611156260000|2021-01-20 15:24:20|53030.5|52980.5|53035.5|52985.5|53037.5|52987.5|53030.5|52980.5|4
1611156270000|2021-01-20 15:24:30|53033.5|52983.5|53035.5|52985.5|53035.5|52985.5|53033.5|52983.5|4
1611156280000|2021-01-20 15:24:40|53033.5|52983.5|53030.5|52980.5|53035.5|52985.5|53027.5|52977.5|7
1611156290000|2021-01-20 15:24:50|53027.5|52977.5|53025.5|52975.5|53030.5|52980.5|53025.5|52975.5|6
1611156300000|2021-01-20 15:25:00|53030.5|52980.5|53033.5|52983.5|53033.5|52983.5|53025.5|52975.5|5
1611156310000|2021-01-20 15:25:10|53035.5|52985.5|53040.5|52990.5|53045.5|52995.5|53035.5|52985.5|6
1611156320000|2021-01-20 15:25:20|53043.5|52993.5|53024|52974|53043.5|52993.5|53020.5|52970.5|9
1611156330000|2021-01-20 15:25:30|53020.5|52970.5|53025.5|52975.5|53025.5|52975.5|53020.5|52970.5|5
1611156340000|2021-01-20 15:25:40|53017.5|52967.5|53015.5|52965.5|53017.5|52967.5|53014|52964|4
1611156350000|2021-01-20 15:25:50|53020.5|52970.5|53020.5|52970.5|53023.5|52973.5|53013.5|52963.5|8
1611156360000|2021-01-20 15:26:00|53023.5|52973.5|53017.5|52967.5|53023.5|52973.5|53017.5|52967.5|3
1611156370000|2021-01-20 15:26:10|53015.5|52965.5|53005.5|52955.5|53015.5|52965.5|53005.5|52955.5|3
1611156380000|2021-01-20 15:26:20|53010.5|52960.5|53017.5|52967.5|53017.5|52967.5|53010.5|52960.5|4
1611156390000|2021-01-20 15:26:30|53015.5|52965.5|53015.5|52965.5|53020.5|52970.5|53015.5|52965.5|4
1611156400000|2021-01-20 15:26:40|53017.5|52967.5|53007.5|52957.5|53017.5|52967.5|53005.5|52955.5|5
1611156410000|2021-01-20 15:26:50|53005.5|52955.5|53030.5|52980.5|53033.5|52983.5|53003.5|52953.5|7
1611156420000|2021-01-20 15:27:00|53027.5|52977.5|53030.5|52980.5|53030.5|52980.5|53020.5|52970.5|6
1611156430000|2021-01-20 15:27:10|53033.5|52983.5|53030.5|52980.5|53033.5|52983.5|53030.5|52980.5|2
1611156440000|2021-01-20 15:27:20|53033.5|52983.5|53035.5|52985.5|53037.5|52987.5|53033.5|52983.5|4
1611156450000|2021-01-20 15:27:30|53033.5|52983.5|53040.5|52990.5|53040.5|52990.5|53030.5|52980.5|7
1611156460000|2021-01-20 15:27:40|53043.5|52993.5|53030.5|52980.5|53043.5|52993.5|53028|52978|7
1611156470000|2021-01-20 15:27:50|53033.5|52983.5|53035.5|52985.5|53040.5|52990.5|53033.5|52983.5|6
1611156480000|2021-01-20 15:28:00|53040.5|52990.5|53025.5|52975.5|53040.5|52990.5|53025.5|52975.5|4
1611156490000|2021-01-20 15:28:10|53027.5|52977.5|53023.5|52973.5|53027.5|52977.5|53023.5|52973.5|3
1611156500000|2021-01-20 15:28:20|53025.5|52975.5|53027.5|52977.5|53034|52984|53025.5|52975.5|4
1611156510000|2021-01-20 15:28:30|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|1
1611156520000|2021-01-20 15:28:40|53035.5|52985.5|53030.5|52980.5|53037.5|52987.5|53030.5|52980.5|3
1611156530000|2021-01-20 15:28:50|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|1
1611156540000|2021-01-20 15:29:00|53027.5|52977.5|53015.5|52965.5|53027.5|52977.5|53015.5|52965.5|6
1611156550000|2021-01-20 15:29:10|53023.5|52973.5|53023.5|52973.5|53027.5|52977.5|53023.5|52973.5|7
1611156560000|2021-01-20 15:29:20|53020.5|52970.5|53010.5|52960.5|53020.5|52970.5|53007.5|52957.5|6
1611156570000|2021-01-20 15:29:30|53020.5|52970.5|53015.5|52965.5|53020.5|52970.5|53013.5|52963.5|6
1611156580000|2021-01-20 15:29:40|53013.5|52963.5|53010.5|52960.5|53020.5|52970.5|53010.5|52960.5|6
1611156590000|2021-01-20 15:29:50|53005.5|52955.5|53010.5|52960.5|53010.5|52960.5|53003.5|52953.5|5
1611156600000|2021-01-20 15:30:00|53008|52958|52977.5|52927.5|53008|52958|52977.5|52927.5|10
1611156610000|2021-01-20 15:30:10|52975.5|52925.5|52985.5|52935.5|52985.5|52935.5|52970.5|52920.5|7
1611156620000|2021-01-20 15:30:20|52983.5|52933.5|52980.5|52930.5|52987.5|52937.5|52980.5|52930.5|6
1611156630000|2021-01-20 15:30:30|52985.5|52935.5|52983.5|52933.5|52987.5|52937.5|52983.5|52933.5|6
1611156640000|2021-01-20 15:30:40|52985.5|52935.5|52985.5|52935.5|52985.5|52935.5|52985.5|52935.5|1
1611156650000|2021-01-20 15:30:50|52984|52934|52983.5|52933.5|52984|52934|52975.5|52925.5|9
1611156660000|2021-01-20 15:31:00|52985.5|52935.5|53000.5|52950.5|53000.5|52950.5|52985.5|52935.5|7
1611156670000|2021-01-20 15:31:10|52995.5|52945.5|53000.5|52950.5|53005.5|52955.5|52990.5|52940.5|10
1611156680000|2021-01-20 15:31:20|52997.5|52947.5|53000.5|52950.5|53005.5|52955.5|52997.5|52947.5|8
1611156690000|2021-01-20 15:31:30|52997.5|52947.5|52985.5|52935.5|52997.5|52947.5|52985.5|52935.5|3
1611156700000|2021-01-20 15:31:40|52990.5|52940.5|52988|52938|52990.5|52940.5|52988|52938|4
1611156710000|2021-01-20 15:31:50|52985.5|52935.5|52970.5|52920.5|52987.5|52937.5|52970.5|52920.5|8
1611156720000|2021-01-20 15:32:00|52975.5|52925.5|52973.5|52923.5|52980.5|52930.5|52953.5|52903.5|9
1611156730000|2021-01-20 15:32:10|52970.5|52920.5|52970.5|52920.5|52980.5|52930.5|52968|52918|9
1611156740000|2021-01-20 15:32:20|52973.5|52923.5|52980.5|52930.5|52980.5|52930.5|52973.5|52923.5|2
1611156750000|2021-01-20 15:32:30|52977.5|52927.5|52970.5|52920.5|52977.5|52927.5|52970.5|52920.5|9
1611156760000|2021-01-20 15:32:40|52967.5|52917.5|52985.5|52935.5|52985.5|52935.5|52965.5|52915.5|10
1611156770000|2021-01-20 15:32:50|52987.5|52937.5|52990.5|52940.5|52990.5|52940.5|52985.5|52935.5|8
1611156780000|2021-01-20 15:33:00|52993.5|52943.5|52985.5|52935.5|52993.5|52943.5|52980.5|52930.5|8
1611156790000|2021-01-20 15:33:10|52980.5|52930.5|52975.5|52925.5|52980.5|52930.5|52975.5|52925.5|4
1611156800000|2021-01-20 15:33:20|52973.5|52923.5|52980.5|52930.5|52980.5|52930.5|52970.5|52920.5|11
1611156810000|2021-01-20 15:33:30|52977.5|52927.5|52960.5|52910.5|52977.5|52927.5|52960.5|52910.5|9
1611156820000|2021-01-20 15:33:40|52963.5|52913.5|52967.5|52917.5|52967.5|52917.5|52963.5|52913.5|5
1611156830000|2021-01-20 15:33:50|52965.5|52915.5|52955.5|52905.5|52965.5|52915.5|52955.5|52905.5|3
1611156840000|2021-01-20 15:34:00|52960.5|52910.5|52955.5|52905.5|52960.5|52910.5|52953.5|52903.5|7
1611156850000|2021-01-20 15:34:10|52954|52904|52963.5|52913.5|52963.5|52913.5|52950.5|52900.5|5
1611156860000|2021-01-20 15:34:20|52960.5|52910.5|52985.5|52935.5|52985.5|52935.5|52960.5|52910.5|12
1611156870000|2021-01-20 15:34:30|52983.5|52933.5|52977.5|52927.5|52983.5|52933.5|52973.5|52923.5|7
1611156880000|2021-01-20 15:34:40|52980.5|52930.5|52985.5|52935.5|52985.5|52935.5|52980.5|52930.5|6
1611156890000|2021-01-20 15:34:50|52984|52934|52973.5|52923.5|52985.5|52935.5|52970.5|52920.5|11
1611156900000|2021-01-20 15:35:00|52970.5|52920.5|52967.5|52917.5|52975.5|52925.5|52965.5|52915.5|5
1611156910000|2021-01-20 15:35:10|52965.5|52915.5|52970.5|52920.5|52973.5|52923.5|52965.5|52915.5|8
1611156920000|2021-01-20 15:35:20|52963.5|52913.5|52963.5|52913.5|52965.5|52915.5|52955.5|52905.5|10
1611156930000|2021-01-20 15:35:30|52965.5|52915.5|52960.5|52910.5|52965.5|52915.5|52950.5|52900.5|8
1611156940000|2021-01-20 15:35:40|52963.5|52913.5|52970.5|52920.5|52970.5|52920.5|52958|52908|7
1611156950000|2021-01-20 15:35:50|52963.5|52913.5|52970.5|52920.5|52970.5|52920.5|52963.5|52913.5|5
1611156960000|2021-01-20 15:36:00|52973.5|52923.5|52970.5|52920.5|52973.5|52923.5|52970.5|52920.5|2
1611156970000|2021-01-20 15:36:10|52973.5|52923.5|52983.5|52933.5|52985.5|52935.5|52970.5|52920.5|7
1611156980000|2021-01-20 15:36:20|52985.5|52935.5|52975.5|52925.5|52985.5|52935.5|52975.5|52925.5|3
1611156990000|2021-01-20 15:36:30|52985.5|52935.5|53020.5|52970.5|53030.5|52980.5|52985.5|52935.5|12
1611157000000|2021-01-20 15:36:40|53018|52968|53035.5|52985.5|53035.5|52985.5|53013.5|52963.5|5
1611157010000|2021-01-20 15:36:50|53033.5|52983.5|53035.5|52985.5|53043.5|52993.5|53033.5|52983.5|8
1611157020000|2021-01-20 15:37:00|53040.5|52990.5|53037.5|52987.5|53040.5|52990.5|53033.5|52983.5|4
1611157030000|2021-01-20 15:37:10|53040.5|52990.5|53033.5|52983.5|53045.5|52995.5|53030.5|52980.5|11
1611157040000|2021-01-20 15:37:20|53030.5|52980.5|53030.5|52980.5|53040.5|52990.5|53030.5|52980.5|6
1611157050000|2021-01-20 15:37:30|53027.5|52977.5|53030.5|52980.5|53035.5|52985.5|53027.5|52977.5|3
1611157060000|2021-01-20 15:37:40|53025.5|52975.5|53030.5|52980.5|53030.5|52980.5|53020.5|52970.5|8
1611157070000|2021-01-20 15:37:50|53034|52984|53050.5|53000.5|53055.5|53005.5|53034|52984|8
1611157080000|2021-01-20 15:38:00|53047.5|52997.5|53050.5|53000.5|53050.5|53000.5|53043.5|52993.5|5
1611157090000|2021-01-20 15:38:10|53045.5|52995.5|53050.5|53000.5|53050.5|53000.5|53043.5|52993.5|8
1611157100000|2021-01-20 15:38:20|53053.5|53003.5|53047.5|52997.5|53055.5|53005.5|53047.5|52997.5|4
1611157110000|2021-01-20 15:38:30|53050.5|53000.5|53040.5|52990.5|53050.5|53000.5|53040.5|52990.5|7
1611157120000|2021-01-20 15:38:40|53037.5|52987.5|53040.5|52990.5|53043.5|52993.5|53037.5|52987.5|4
1611157130000|2021-01-20 15:38:50|53037.5|52987.5|53025.5|52975.5|53040.5|52990.5|53025.5|52975.5|7
1611157140000|2021-01-20 15:39:00|53034|52984|53015.5|52965.5|53034|52984|53015.5|52965.5|9
1611157150000|2021-01-20 15:39:10|53013.5|52963.5|53015.5|52965.5|53015.5|52965.5|53013.5|52963.5|2
1611157160000|2021-01-20 15:39:20|53014|52964|53014|52964|53015.5|52965.5|53010.5|52960.5|5
1611157170000|2021-01-20 15:39:30|53010.5|52960.5|53017.5|52967.5|53020.5|52970.5|53010.5|52960.5|5
1611157180000|2021-01-20 15:39:40|53015.5|52965.5|53015.5|52965.5|53023.5|52973.5|53013.5|52963.5|4
1611157190000|2021-01-20 15:39:50|53013.5|52963.5|53024|52974|53025.5|52975.5|53013.5|52963.5|6
1611157200000|2021-01-20 15:40:00|53027.5|52977.5|53020.5|52970.5|53027.5|52977.5|53015.5|52965.5|8
1611157210000|2021-01-20 15:40:10|53024|52974|53015.5|52965.5|53024|52974|53015.5|52965.5|5
1611157220000|2021-01-20 15:40:20|53013.5|52963.5|53015.5|52965.5|53015.5|52965.5|53013.5|52963.5|2
1611157230000|2021-01-20 15:40:30|53007.5|52957.5|53024|52974|53024|52974|53007.5|52957.5|6
1611157240000|2021-01-20 15:40:40|53020.5|52970.5|53028|52978|53028|52978|53017.5|52967.5|6
1611157250000|2021-01-20 15:40:50|53025.5|52975.5|53010.5|52960.5|53028|52978|53008|52958|11
1611157260000|2021-01-20 15:41:00|53015.5|52965.5|53003.5|52953.5|53015.5|52965.5|53003.5|52953.5|8
1611157270000|2021-01-20 15:41:10|53005.5|52955.5|52985.5|52935.5|53005.5|52955.5|52985.5|52935.5|7
1611157280000|2021-01-20 15:41:20|52983.5|52933.5|52970.5|52920.5|52990.5|52940.5|52968|52918|10
1611157290000|2021-01-20 15:41:30|52974|52924|52994|52944|52994|52944|52970.5|52920.5|8
1611157300000|2021-01-20 15:41:40|52990.5|52940.5|52995.5|52945.5|52995.5|52945.5|52990.5|52940.5|9
1611157310000|2021-01-20 15:41:50|52997.5|52947.5|53000.5|52950.5|53004|52954|52995.5|52945.5|6
1611157320000|2021-01-20 15:42:00|52997.5|52947.5|53010.5|52960.5|53014|52964|52997.5|52947.5|5
1611157330000|2021-01-20 15:42:10|53014|52964|53010.5|52960.5|53015.5|52965.5|53010.5|52960.5|5
1611157340000|2021-01-20 15:42:20|53013.5|52963.5|53017.5|52967.5|53017.5|52967.5|53013.5|52963.5|8
1611157350000|2021-01-20 15:42:30|53020.5|52970.5|53025.5|52975.5|53027.5|52977.5|53020.5|52970.5|5
1611157360000|2021-01-20 15:42:40|53020.5|52970.5|53025.5|52975.5|53025.5|52975.5|53020.5|52970.5|2
1611157370000|2021-01-20 15:42:50|53023.5|52973.5|53025.5|52975.5|53025.5|52975.5|53023.5|52973.5|2
1611157380000|2021-01-20 15:43:00|53023.5|52973.5|53015.5|52965.5|53023.5|52973.5|53015.5|52965.5|5
1611157390000|2021-01-20 15:43:10|53013.5|52963.5|53027.5|52977.5|53027.5|52977.5|53013.5|52963.5|4
1611157400000|2021-01-20 15:43:20|53025.5|52975.5|53015.5|52965.5|53025.5|52975.5|53015.5|52965.5|6
1611157410000|2021-01-20 15:43:30|53013.5|52963.5|53015.5|52965.5|53015.5|52965.5|53013.5|52963.5|4
1611157420000|2021-01-20 15:43:40|53023.5|52973.5|53024|52974|53033.5|52983.5|53020.5|52970.5|9
1611157430000|2021-01-20 15:43:50|53020.5|52970.5|53015.5|52965.5|53020.5|52970.5|53015.5|52965.5|3
1611157440000|2021-01-20 15:44:00|53017.5|52967.5|53015.5|52965.5|53017.5|52967.5|53015.5|52965.5|2
1611157450000|2021-01-20 15:44:10|53013.5|52963.5|53013.5|52963.5|53013.5|52963.5|53013.5|52963.5|1
1611157460000|2021-01-20 15:44:20|53015.5|52965.5|52990.5|52940.5|53015.5|52965.5|52985.5|52935.5|8
1611157470000|2021-01-20 15:44:30|52988|52938|52990.5|52940.5|52990.5|52940.5|52983.5|52933.5|5
1611157480000|2021-01-20 15:44:40|52995.5|52945.5|52998|52948|52998|52948|52995.5|52945.5|2
1611157490000|2021-01-20 15:44:50|53000.5|52950.5|52988|52938|53000.5|52950.5|52988|52938|6
1611157500000|2021-01-20 15:45:00|52985.5|52935.5|52985.5|52935.5|52990.5|52940.5|52980.5|52930.5|9
1611157510000|2021-01-20 15:45:10|52983.5|52933.5|52990.5|52940.5|52990.5|52940.5|52983.5|52933.5|5
1611157520000|2021-01-20 15:45:20|52988|52938|52990.5|52940.5|52990.5|52940.5|52983.5|52933.5|5
1611157530000|2021-01-20 15:45:30|52985.5|52935.5|52985.5|52935.5|52985.5|52935.5|52985.5|52935.5|1
1611157540000|2021-01-20 15:45:40|52990.5|52940.5|52990.5|52940.5|52990.5|52940.5|52987.5|52937.5|3
1611157550000|2021-01-20 15:45:50|52987.5|52937.5|52953.5|52903.5|52987.5|52937.5|52953.5|52903.5|10
1611157560000|2021-01-20 15:46:00|52955.5|52905.5|52960.5|52910.5|52960.5|52910.5|52955.5|52905.5|7
1611157570000|2021-01-20 15:46:10|52958|52908|52955.5|52905.5|52958|52908|52950.5|52900.5|5
1611157580000|2021-01-20 15:46:20|52953.5|52903.5|52953.5|52903.5|52960.5|52910.5|52950.5|52900.5|5
1611157590000|2021-01-20 15:46:30|52950.5|52900.5|52953.5|52903.5|52955.5|52905.5|52950.5|52900.5|4
1611157600000|2021-01-20 15:46:40|52950.5|52900.5|52947.5|52897.5|52953.5|52903.5|52947.5|52897.5|5
1611157610000|2021-01-20 15:46:50|52950.5|52900.5|52945.5|52895.5|52953.5|52903.5|52945.5|52895.5|5
1611157620000|2021-01-20 15:47:00|52943.5|52893.5|52970.5|52920.5|52970.5|52920.5|52943.5|52893.5|8
1611157630000|2021-01-20 15:47:10|52973.5|52923.5|52965.5|52915.5|52977.5|52927.5|52965.5|52915.5|6
1611157640000|2021-01-20 15:47:20|52960.5|52910.5|52950.5|52900.5|52960.5|52910.5|52950.5|52900.5|4
1611157650000|2021-01-20 15:47:30|52953.5|52903.5|52953.5|52903.5|52958|52908|52953.5|52903.5|5
1611157660000|2021-01-20 15:47:40|52955.5|52905.5|52960.5|52910.5|52960.5|52910.5|52953.5|52903.5|4
1611157670000|2021-01-20 15:47:50|52955.5|52905.5|52965.5|52915.5|52967.5|52917.5|52955.5|52905.5|10
1611157680000|2021-01-20 15:48:00|52970.5|52920.5|52965.5|52915.5|52970.5|52920.5|52965.5|52915.5|5
1611157690000|2021-01-20 15:48:10|52967.5|52917.5|52973.5|52923.5|52973.5|52923.5|52965.5|52915.5|9
1611157700000|2021-01-20 15:48:20|52970.5|52920.5|52945.5|52895.5|52973.5|52923.5|52945.5|52895.5|6
1611157710000|2021-01-20 15:48:30|52950.5|52900.5|52955.5|52905.5|52955.5|52905.5|52950.5|52900.5|3
1611157720000|2021-01-20 15:48:40|52953.5|52903.5|52955.5|52905.5|52955.5|52905.5|52950.5|52900.5|3
1611157730000|2021-01-20 15:48:50|52953.5|52903.5|52955.5|52905.5|52955.5|52905.5|52953.5|52903.5|2
1611157740000|2021-01-20 15:49:00|52953.5|52903.5|52948|52898|52953.5|52903.5|52948|52898|2
1611157750000|2021-01-20 15:49:10|52947.5|52897.5|52957.5|52907.5|52957.5|52907.5|52943.5|52893.5|10
1611157760000|2021-01-20 15:49:20|52960.5|52910.5|52963.5|52913.5|52963.5|52913.5|52953.5|52903.5|8
1611157770000|2021-01-20 15:49:30|52965.5|52915.5|52963.5|52913.5|52965.5|52915.5|52963.5|52913.5|2
1611157780000|2021-01-20 15:49:40|52967.5|52917.5|52970.5|52920.5|52973.5|52923.5|52965.5|52915.5|5
1611157790000|2021-01-20 15:49:50|52967.5|52917.5|52970.5|52920.5|52970.5|52920.5|52967.5|52917.5|2
1611157800000|2021-01-20 15:50:00|52967.5|52917.5|52955.5|52905.5|52967.5|52917.5|52953.5|52903.5|6
1611157810000|2021-01-20 15:50:10|52958|52908|52960.5|52910.5|52963.5|52913.5|52958|52908|4
1611157820000|2021-01-20 15:50:20|52957.5|52907.5|52965.5|52915.5|52965.5|52915.5|52953.5|52903.5|7
1611157830000|2021-01-20 15:50:30|52967.5|52917.5|52967.5|52917.5|52970.5|52920.5|52967.5|52917.5|3
1611157840000|2021-01-20 15:50:40|52970.5|52920.5|52975.5|52925.5|52975.5|52925.5|52970.5|52920.5|3
1611157850000|2021-01-20 15:50:50|52977.5|52927.5|52973.5|52923.5|52977.5|52927.5|52973.5|52923.5|3
1611157860000|2021-01-20 15:51:00|52975.5|52925.5|52973.5|52923.5|52985.5|52935.5|52967.5|52917.5|7
1611157870000|2021-01-20 15:51:10|52975.5|52925.5|52977.5|52927.5|52977.5|52927.5|52975.5|52925.5|2
1611157880000|2021-01-20 15:51:20|52980.5|52930.5|52980.5|52930.5|52980.5|52930.5|52977.5|52927.5|3
1611157890000|2021-01-20 15:51:30|52977.5|52927.5|52980.5|52930.5|52980.5|52930.5|52973.5|52923.5|5
1611157900000|2021-01-20 15:51:40|52975.5|52925.5|52963.5|52913.5|52980.5|52930.5|52963.5|52913.5|4
1611157910000|2021-01-20 15:51:50|52960.5|52910.5|52957.5|52907.5|52960.5|52910.5|52953.5|52903.5|4
1611157920000|2021-01-20 15:52:00|52955.5|52905.5|52945.5|52895.5|52955.5|52905.5|52937.5|52887.5|12
1611157930000|2021-01-20 15:52:10|52947.5|52897.5|52957.5|52907.5|52957.5|52907.5|52947.5|52897.5|3
1611157940000|2021-01-20 15:52:20|52955.5|52905.5|52980.5|52930.5|52980.5|52930.5|52950.5|52900.5|8
1611157950000|2021-01-20 15:52:30|52985.5|52935.5|52980.5|52930.5|52993.5|52943.5|52980.5|52930.5|8
1611157960000|2021-01-20 15:52:40|52977.5|52927.5|52980.5|52930.5|52983.5|52933.5|52977.5|52927.5|4
1611157970000|2021-01-20 15:52:50|52977.5|52927.5|52985.5|52935.5|52990.5|52940.5|52977.5|52927.5|4
1611157980000|2021-01-20 15:53:00|52957.5|52907.5|52973.5|52923.5|52975.5|52925.5|52957.5|52907.5|7
1611157990000|2021-01-20 15:53:10|52967.5|52917.5|52960.5|52910.5|52967.5|52917.5|52955.5|52905.5|6
1611158000000|2021-01-20 15:53:20|52950.5|52900.5|52955.5|52905.5|52955.5|52905.5|52950.5|52900.5|3
1611158010000|2021-01-20 15:53:30|52954|52904|52953.5|52903.5|52955.5|52905.5|52953.5|52903.5|3
1611158020000|2021-01-20 15:53:40|52947.5|52897.5|52950.5|52900.5|52950.5|52900.5|52945.5|52895.5|5
1611158040000|2021-01-20 15:54:00|52954|52904|52954|52904|52958|52908|52954|52904|4
1611158050000|2021-01-20 15:54:10|52950.5|52900.5|52958|52908|52960.5|52910.5|52950.5|52900.5|7
1611158060000|2021-01-20 15:54:20|52963.5|52913.5|52960.5|52910.5|52965.5|52915.5|52958|52908|6
1611158070000|2021-01-20 15:54:30|52963.5|52913.5|52965.5|52915.5|52965.5|52915.5|52963.5|52913.5|2
1611158090000|2021-01-20 15:54:50|52971|52921|52975.5|52925.5|52980.5|52930.5|52971|52921|4
1611158100000|2021-01-20 15:55:00|52977.5|52927.5|52985.5|52935.5|52987.5|52937.5|52977.5|52927.5|6
1611158110000|2021-01-20 15:55:10|52987.5|52937.5|53000.5|52950.5|53000.5|52950.5|52985.5|52935.5|5
1611158120000|2021-01-20 15:55:20|52995.5|52945.5|53005.5|52955.5|53007.5|52957.5|52995.5|52945.5|5
1611158130000|2021-01-20 15:55:30|53003.5|52953.5|53010.5|52960.5|53010.5|52960.5|53003.5|52953.5|4
1611158140000|2021-01-20 15:55:40|53005.5|52955.5|53005.5|52955.5|53008|52958|53005.5|52955.5|3
1611158150000|2021-01-20 15:55:50|53007.5|52957.5|52990.5|52940.5|53010.5|52960.5|52990.5|52940.5|5
1611158160000|2021-01-20 15:56:00|52995.5|52945.5|53013.5|52963.5|53013.5|52963.5|52995.5|52945.5|12
1611158170000|2021-01-20 15:56:10|53015.5|52965.5|53010.5|52960.5|53015.5|52965.5|53005.5|52955.5|5
1611158180000|2021-01-20 15:56:20|53014|52964|53033.5|52983.5|53035.5|52985.5|53014|52964|11
1611158190000|2021-01-20 15:56:30|53030.5|52980.5|53030.5|52980.5|53035.5|52985.5|53030.5|52980.5|8
1611158200000|2021-01-20 15:56:40|53033.5|52983.5|53043.5|52993.5|53043.5|52993.5|53033.5|52983.5|7
1611158210000|2021-01-20 15:56:50|53045.5|52995.5|53045.5|52995.5|53050.5|53000.5|53043.5|52993.5|8
1611158220000|2021-01-20 15:57:00|53050.5|53000.5|53060.5|53010.5|53060.5|53010.5|53050.5|53000.5|8
1611158230000|2021-01-20 15:57:10|53063.5|53013.5|53045.5|52995.5|53063.5|53013.5|53045.5|52995.5|7
1611158240000|2021-01-20 15:57:20|53043.5|52993.5|53040.5|52990.5|53048|52998|53040.5|52990.5|6
1611158250000|2021-01-20 15:57:30|53055.5|53005.5|53045.5|52995.5|53057.5|53007.5|53045.5|52995.5|7
1611158260000|2021-01-20 15:57:40|53051|53001|53045.5|52995.5|53051|53001|53045.5|52995.5|4
1611158270000|2021-01-20 15:57:50|53047.5|52997.5|53047.5|52997.5|53057.5|53007.5|53045.5|52995.5|8
1611158280000|2021-01-20 15:58:00|53050.5|53000.5|53020.5|52970.5|53053.5|53003.5|53017.5|52967.5|12
1611158290000|2021-01-20 15:58:10|53023.5|52973.5|53020.5|52970.5|53027.5|52977.5|53010.5|52960.5|12
1611158300000|2021-01-20 15:58:20|53018|52968|53027.5|52977.5|53043.5|52993.5|52990.5|52940.5|14
1611158310000|2021-01-20 15:58:30|53025.5|52975.5|53040.5|52990.5|53040.5|52990.5|53015.5|52965.5|14
1611158320000|2021-01-20 15:58:40|53047.5|52997.5|53035.5|52985.5|53053.5|53003.5|53033.5|52983.5|14
1611158330000|2021-01-20 15:58:50|53037.5|52987.5|53035.5|52985.5|53037.5|52987.5|53027.5|52977.5|9
1611158340000|2021-01-20 15:59:00|53037.5|52987.5|53030.5|52980.5|53037.5|52987.5|53015.5|52965.5|9
1611158350000|2021-01-20 15:59:10|53027.5|52977.5|53053.5|53003.5|53055.5|53005.5|53020.5|52970.5|15
1611158360000|2021-01-20 15:59:20|53050.5|53000.5|53035.5|52985.5|53050.5|53000.5|53033.5|52983.5|12
1611158370000|2021-01-20 15:59:30|53034|52984|53057.5|53007.5|53057.5|53007.5|53030.5|52980.5|11
1611158380000|2021-01-20 15:59:40|53060.5|53010.5|53057.5|53007.5|53060.5|53010.5|53055.5|53005.5|7
1611158390000|2021-01-20 15:59:50|53053.5|53003.5|53033.5|52983.5|53057.5|53007.5|53027.5|52977.5|11
1611158400000|2021-01-20 16:00:00|53037.5|52987.5|53093.5|53043.5|53095.5|53045.5|53037.5|52987.5|15
1611158410000|2021-01-20 16:00:10|53100.5|53050.5|53103.5|53053.5|53110.5|53060.5|53095.5|53045.5|14
1611158420000|2021-01-20 16:00:20|53107.5|53057.5|53095.5|53045.5|53118|53068|53095.5|53045.5|14
1611158430000|2021-01-20 16:00:30|53105.5|53055.5|53087.5|53037.5|53107.5|53057.5|53085.5|53035.5|9
1611158440000|2021-01-20 16:00:40|53090.5|53040.5|53090.5|53040.5|53090.5|53040.5|53085.5|53035.5|11
1611158450000|2021-01-20 16:00:50|53085.5|53035.5|53095.5|53045.5|53108|53058|53085.5|53035.5|10
1611158460000|2021-01-20 16:01:00|53093.5|53043.5|53080.5|53030.5|53093.5|53043.5|53077.5|53027.5|9
1611158470000|2021-01-20 16:01:10|53085.5|53035.5|53080.5|53030.5|53085.5|53035.5|53077.5|53027.5|9
1611158480000|2021-01-20 16:01:20|53077.5|53027.5|53067.5|53017.5|53083.5|53033.5|53065.5|53015.5|11
1611158490000|2021-01-20 16:01:30|53065.5|53015.5|53053.5|53003.5|53065.5|53015.5|53053.5|53003.5|10
1611158500000|2021-01-20 16:01:40|53050.5|53000.5|53050.5|53000.5|53055.5|53005.5|53047.5|52997.5|7
1611158510000|2021-01-20 16:01:50|53053.5|53003.5|53013.5|52963.5|53053.5|53003.5|53013.5|52963.5|9
1611158520000|2021-01-20 16:02:00|53010.5|52960.5|53017.5|52967.5|53020.5|52970.5|53000.5|52950.5|12
1611158530000|2021-01-20 16:02:10|53020.5|52970.5|52983.5|52933.5|53020.5|52970.5|52983.5|52933.5|12
1611158540000|2021-01-20 16:02:20|52985.5|52935.5|52980.5|52930.5|52985.5|52935.5|52967.5|52917.5|8
1611158550000|2021-01-20 16:02:30|52977.5|52927.5|52985.5|52935.5|52990.5|52940.5|52977.5|52927.5|8
1611158560000|2021-01-20 16:02:40|52987.5|52937.5|52995.5|52945.5|52995.5|52945.5|52985.5|52935.5|5
1611158570000|2021-01-20 16:02:50|52998|52948|53005.5|52955.5|53005.5|52955.5|52995.5|52945.5|8
1611158580000|2021-01-20 16:03:00|53007.5|52957.5|53010.5|52960.5|53015.5|52965.5|53007.5|52957.5|5
1611158590000|2021-01-20 16:03:10|53013.5|52963.5|53010.5|52960.5|53015.5|52965.5|53000.5|52950.5|11
1611158600000|2021-01-20 16:03:20|53015.5|52965.5|53025.5|52975.5|53035.5|52985.5|53015.5|52965.5|9
1611158610000|2021-01-20 16:03:30|53023.5|52973.5|53025.5|52975.5|53025.5|52975.5|53018|52968|7
1611158620000|2021-01-20 16:03:40|53027.5|52977.5|53018|52968|53030.5|52980.5|53013.5|52963.5|10
1611158630000|2021-01-20 16:03:50|53020.5|52970.5|53017.5|52967.5|53025.5|52975.5|53017.5|52967.5|7
1611158640000|2021-01-20 16:04:00|53020.5|52970.5|53015.5|52965.5|53020.5|52970.5|53013.5|52963.5|9
1611158650000|2021-01-20 16:04:10|53013.5|52963.5|53020.5|52970.5|53020.5|52970.5|53010.5|52960.5|8
1611158660000|2021-01-20 16:04:20|53018|52968|53015.5|52965.5|53020.5|52970.5|53015.5|52965.5|5
1611158670000|2021-01-20 16:04:30|53020.5|52970.5|53013.5|52963.5|53020.5|52970.5|53013.5|52963.5|2
1611158680000|2021-01-20 16:04:40|53010.5|52960.5|53010.5|52960.5|53013.5|52963.5|53010.5|52960.5|3
1611158690000|2021-01-20 16:04:50|53008|52958|53010.5|52960.5|53013.5|52963.5|53003.5|52953.5|8
1611158700000|2021-01-20 16:05:00|53005.5|52955.5|53005.5|52955.5|53010.5|52960.5|52997.5|52947.5|6
1611158710000|2021-01-20 16:05:10|53008|52958|53013.5|52963.5|53013.5|52963.5|53005.5|52955.5|5
1611158720000|2021-01-20 16:05:20|53015.5|52965.5|53027.5|52977.5|53027.5|52977.5|53015.5|52965.5|4
1611158730000|2021-01-20 16:05:30|53023.5|52973.5|53023.5|52973.5|53027.5|52977.5|53020.5|52970.5|6
1611158740000|2021-01-20 16:05:40|53020.5|52970.5|53015.5|52965.5|53020.5|52970.5|53007.5|52957.5|7
1611158750000|2021-01-20 16:05:50|53010.5|52960.5|53020.5|52970.5|53035.9|52970.5|53010.5|52955.9|3
1611158760000|2021-01-20 16:06:00|53023.5|52973.5|53020.5|52970.5|53025.5|52975.5|53020.5|52970.5|4
1611158770000|2021-01-20 16:06:10|53017.5|52967.5|53020.5|52970.5|53025.5|52975.5|53017.5|52967.5|6
1611158780000|2021-01-20 16:06:20|53025.5|52975.5|53024|52974|53025.5|52975.5|53020.5|52970.5|4
1611158790000|2021-01-20 16:06:30|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|53020.5|52970.5|3
1611158800000|2021-01-20 16:06:40|53023.5|52973.5|53025.5|52975.5|53025.5|52975.5|53020.5|52970.5|4
1611158810000|2021-01-20 16:06:50|53027.5|52977.5|53025.5|52975.5|53027.5|52977.5|53025.5|52975.5|2
1611158820000|2021-01-20 16:07:00|53047.5|52997.5|53033.5|52983.5|53047.5|52997.5|53033.5|52983.5|3
1611158830000|2021-01-20 16:07:10|53030.5|52980.5|53053.5|53003.5|53057.5|53007.5|53030.5|52980.5|11
1611158840000|2021-01-20 16:07:20|53055.5|53005.5|53065.5|53015.5|53077.9|53015.5|53053.5|52997.9|6
1611158850000|2021-01-20 16:07:30|53070.5|53020.5|53085.5|53035.5|53085.5|53035.5|53070.5|53020.5|7
1611158860000|2021-01-20 16:07:40|53083.5|53033.5|53080.5|53030.5|53083.5|53033.5|53078|53028|4
1611158870000|2021-01-20 16:07:50|53077.5|53027.5|53077.5|53027.5|53077.5|53027.5|53073.5|53023.5|5
1611158880000|2021-01-20 16:08:00|53085.5|53035.5|53075.5|53025.5|53085.5|53035.5|53075.5|53025.5|6
1611158890000|2021-01-20 16:08:10|53073.5|53023.5|53067.5|53017.5|53075.5|53025.5|53067.5|53017.5|5
1611158900000|2021-01-20 16:08:20|53065.5|53015.5|53073.5|53023.5|53073.5|53023.5|53055.5|53005.5|7
1611158910000|2021-01-20 16:08:30|53065.5|53015.5|53083.5|53033.5|53083.5|53033.5|53065.5|53015.5|9
1611158920000|2021-01-20 16:08:40|53080.5|53030.5|53080.5|53030.5|53085.5|53035.5|53077.5|53027.5|8
1611158930000|2021-01-20 16:08:50|53083.5|53033.5|53080.5|53030.5|53083.5|53033.5|53080.5|53030.5|4
1611158940000|2021-01-20 16:09:00|53083.5|53033.5|53080.5|53030.5|53084|53034|53080.5|53030.5|4
1611158950000|2021-01-20 16:09:10|53070.5|53020.5|53080.5|53030.5|53085.5|53035.5|53070.5|53020.5|5
1611158960000|2021-01-20 16:09:20|53077.5|53027.5|53080.5|53030.5|53085.5|53035.5|53077.5|53027.5|11
1611158970000|2021-01-20 16:09:30|53083.5|53033.5|53085.5|53035.5|53085.5|53035.5|53080.5|53030.5|8
1611158980000|2021-01-20 16:09:40|53083.5|53033.5|53083.5|53033.5|53085.5|53035.5|53080.5|53030.5|4
1611158990000|2021-01-20 16:09:50|53085.5|53035.5|53095.5|53045.5|53095.5|53045.5|53085.5|53035.5|4
1611159000000|2021-01-20 16:10:00|53093.5|53043.5|53095.5|53045.5|53095.5|53045.5|53090.5|53040.5|6
1611159010000|2021-01-20 16:10:10|53093.5|53043.5|53093.5|53043.5|53095.5|53045.5|53090.5|53040.5|4
1611159020000|2021-01-20 16:10:20|53095.5|53045.5|53100.5|53050.5|53100.5|53050.5|53095.5|53045.5|2
1611159030000|2021-01-20 16:10:30|53103.5|53053.5|53097.5|53047.5|53103.5|53053.5|53090.5|53040.5|6
1611159040000|2021-01-20 16:10:40|53095.5|53045.5|53105.5|53055.5|53107.5|53057.5|53095.5|53045.5|5
1611159050000|2021-01-20 16:10:50|53108|53058|53095.5|53045.5|53108|53058|53095.5|53045.5|9
1611159060000|2021-01-20 16:11:00|53097.5|53047.5|53107.5|53057.5|53107.5|53057.5|53097.5|53047.5|5
1611159070000|2021-01-20 16:11:10|53110.5|53060.5|53115.5|53065.5|53115.5|53065.5|53110.5|53060.5|6
1611159080000|2021-01-20 16:11:20|53113.5|53063.5|53108|53058|53114|53064|53105.5|53055.5|11
1611159090000|2021-01-20 16:11:30|53110.5|53060.5|53113.5|53063.5|53113.5|53063.5|53105.5|53055.5|4
1611159100000|2021-01-20 16:11:40|53110.5|53060.5|53105.5|53055.5|53110.5|53060.5|53105.5|53055.5|3
1611159110000|2021-01-20 16:11:50|53110.5|53060.5|53110.5|53060.5|53110.5|53060.5|53105.5|53055.5|3
1611159120000|2021-01-20 16:12:00|53107.5|53057.5|53105.5|53055.5|53113.5|53063.5|53105.5|53055.5|5
1611159130000|2021-01-20 16:12:10|53107.5|53057.5|53107.5|53057.5|53113.5|53063.5|53105.5|53055.5|7
1611159140000|2021-01-20 16:12:20|53110.5|53060.5|53110.5|53060.5|53113.5|53063.5|53110.5|53060.5|5
1611159150000|2021-01-20 16:12:30|53108|53058|53105.5|53055.5|53113.5|53063.5|53105.5|53055.5|7
1611159160000|2021-01-20 16:12:40|53103.5|53053.5|53077.5|53027.5|53103.5|53053.5|53075.5|53025.5|8
1611159170000|2021-01-20 16:12:50|53075.5|53025.5|53084|53034|53087.5|53037.5|53075.5|53025.5|8
1611159180000|2021-01-20 16:13:00|53095.5|53045.5|53100.5|53050.5|53113.5|53063.5|53095.5|53045.5|7
1611159190000|2021-01-20 16:13:10|53104|53054|53107.5|53057.5|53110.5|53060.5|53104|53054|4
1611159200000|2021-01-20 16:13:20|53105.5|53055.5|53085.5|53035.5|53105.5|53055.5|53085.5|53035.5|8
1611159210000|2021-01-20 16:13:30|53084|53034|53097.5|53047.5|53097.5|53047.5|53084|53034|8
1611159220000|2021-01-20 16:13:40|53100.5|53050.5|53105.5|53055.5|53107.5|53057.5|53095.5|53045.5|5
1611159230000|2021-01-20 16:13:50|53103.5|53053.5|53107.5|53057.5|53107.5|53057.5|53097.5|53047.5|5
1611159240000|2021-01-20 16:14:00|53114|53064|53115.5|53065.5|53115.5|53065.5|53105.5|53055.5|6
1611159250000|2021-01-20 16:14:10|53113.5|53063.5|53110.5|53060.5|53113.5|53063.5|53110.5|53060.5|2
1611159260000|2021-01-20 16:14:20|53117.5|53067.5|53114|53064|53117.5|53067.5|53110.5|53060.5|6
1611159270000|2021-01-20 16:14:30|53110.5|53060.5|53115.5|53065.5|53115.5|53065.5|53110.5|53060.5|3
1611159280000|2021-01-20 16:14:40|53113.5|53063.5|53107.5|53057.5|53114|53064|53107.5|53057.5|5
1611159290000|2021-01-20 16:14:50|53105.5|53055.5|53100.5|53050.5|53105.5|53055.5|53100.5|53050.5|2
1611159300000|2021-01-20 16:15:00|53098|53048|53090.5|53040.5|53098|53048|53090.5|53040.5|8
1611159310000|2021-01-20 16:15:10|53087.5|53037.5|53080.5|53030.5|53087.5|53037.5|53080.5|53030.5|3
1611159320000|2021-01-20 16:15:20|53078|53028|53070.5|53020.5|53078|53028|53068|53018|5
1611159330000|2021-01-20 16:15:30|53068|53018|53070.5|53020.5|53070.5|53020.5|53065.5|53015.5|4
1611159340000|2021-01-20 16:15:40|53074|53024|53070.5|53020.5|53080.5|53030.5|53065.5|53015.5|10
1611159350000|2021-01-20 16:15:50|53068|53018|53070.5|53020.5|53070.5|53020.5|53068|53018|2
1611159370000|2021-01-20 16:16:10|53074|53024|53074|53024|53074|53024|53074|53024|1
1611159380000|2021-01-20 16:16:20|53078|53028|53088|53038|53090.5|53040.5|53078|53028|8
1611159390000|2021-01-20 16:16:30|53090.5|53040.5|53085.5|53035.5|53090.5|53040.5|53085.5|53035.5|3
1611159400000|2021-01-20 16:16:40|53088|53038|53080.5|53030.5|53088|53038|53080.5|53030.5|7
1611159410000|2021-01-20 16:16:50|53084|53034|53090.5|53040.5|53090.5|53040.5|53084|53034|4
1611159420000|2021-01-20 16:17:00|53087.5|53037.5|53080.5|53030.5|53087.5|53037.5|53075.5|53025.5|7
1611159430000|2021-01-20 16:17:10|53078|53028|53100.5|53050.5|53100.5|53050.5|53075.5|53025.5|10
1611159440000|2021-01-20 16:17:20|53098|53048|53093.5|53043.5|53100.5|53050.5|53093.5|53043.5|6
1611159450000|2021-01-20 16:17:30|53090.5|53040.5|53105.5|53055.5|53105.5|53055.5|53090.5|53040.5|6
1611159460000|2021-01-20 16:17:40|53100.5|53050.5|53100.5|53050.5|53105.5|53055.5|53100.5|53050.5|4
1611159470000|2021-01-20 16:17:50|53103.5|53053.5|53100.5|53050.5|53103.5|53053.5|53100.5|53050.5|4
1611159480000|2021-01-20 16:18:00|53097.5|53047.5|53090.5|53040.5|53100.5|53050.5|53090.5|53040.5|3
1611159490000|2021-01-20 16:18:10|53087.5|53037.5|53084|53034|53090.5|53040.5|53080.5|53030.5|7
1611159500000|2021-01-20 16:18:20|53080.5|53030.5|53080.5|53030.5|53090.5|53040.5|53080.5|53030.5|5
1611159510000|2021-01-20 16:18:30|53083.5|53033.5|53075.5|53025.5|53083.5|53033.5|53075.5|53025.5|6
1611159520000|2021-01-20 16:18:40|53070.5|53020.5|53070.5|53020.5|53070.5|53020.5|53070.5|53020.5|1
1611159530000|2021-01-20 16:18:50|53074|53024|53078|53028|53078|53028|53074|53024|3
1611159540000|2021-01-20 16:19:00|53075.5|53025.5|53070.5|53020.5|53075.5|53025.5|53070.5|53020.5|3
1611159550000|2021-01-20 16:19:10|53073.5|53023.5|53075.5|53025.5|53080.5|53030.5|53073.5|53023.5|6
1611159560000|2021-01-20 16:19:20|53078|53028|53075.5|53025.5|53080.5|53030.5|53073.5|53023.5|10
1611159570000|2021-01-20 16:19:30|53078|53028|53070.5|53020.5|53078|53028|53068|53018|5
1611159580000|2021-01-20 16:19:40|53073.5|53023.5|53073.5|53023.5|53075.5|53025.5|53070.5|53020.5|6
1611159590000|2021-01-20 16:19:50|53075.5|53025.5|53070.5|53020.5|53075.5|53025.5|53068|53018|4
1611159600000|2021-01-20 16:20:00|53068|53018|53065.5|53015.5|53070.5|53020.5|53065.5|53015.5|4
1611159610000|2021-01-20 16:20:10|53067.5|53017.5|53070.5|53020.5|53074|53024|53067.5|53017.5|4
1611159620000|2021-01-20 16:20:20|53068|53018|53050.5|53000.5|53068|53018|53050.5|53000.5|8
1611159630000|2021-01-20 16:20:30|53047.5|52997.5|53045.5|52995.5|53050.5|53000.5|53037.5|52987.5|10
1611159640000|2021-01-20 16:20:40|53044|52994|53030.5|52980.5|53044|52994|53030.5|52980.5|7
1611159650000|2021-01-20 16:20:50|53033.5|52983.5|53038|52988|53038|52988|53033.5|52983.5|5
1611159660000|2021-01-20 16:21:00|53040.5|52990.5|53035.5|52985.5|53040.5|52990.5|53035.5|52985.5|4
1611159670000|2021-01-20 16:21:10|53033.5|52983.5|53017.5|52967.5|53033.5|52983.5|53017.5|52967.5|5
1611159680000|2021-01-20 16:21:20|53010.5|52960.5|53010.5|52960.5|53015.5|52965.5|53005.5|52955.5|7
1611159700000|2021-01-20 16:21:40|53008|52958|53005.5|52955.5|53008|52958|53005.5|52955.5|2
1611159710000|2021-01-20 16:21:50|53007.5|52957.5|53007.5|52957.5|53010.5|52960.5|53007.5|52957.5|4
1611159720000|2021-01-20 16:22:00|53005.5|52955.5|53010.5|52960.5|53010.5|52960.5|53003.5|52953.5|4
1611159730000|2021-01-20 16:22:10|53014|52964|53035.5|52985.5|53045.5|52995.5|53010.5|52960.5|5
1611159740000|2021-01-20 16:22:20|53033.5|52983.5|53055.5|53005.5|53055.5|53005.5|53033.5|52983.5|8
1611159750000|2021-01-20 16:22:30|53057.5|53007.5|53040.5|52990.5|53057.5|53007.5|53038|52988|8
1611159760000|2021-01-20 16:22:40|53037.5|52987.5|53035.5|52985.5|53037.5|52987.5|53035.5|52985.5|2
1611159770000|2021-01-20 16:22:50|53027.5|52977.5|53040.5|52990.5|53050.5|53000.5|53025.5|52975.5|6
1611159780000|2021-01-20 16:23:00|53043.5|52993.5|53028|52978|53045.5|52995.5|53028|52978|7
1611159790000|2021-01-20 16:23:10|53025.5|52975.5|53020.5|52970.5|53028|52978|53018|52968|7
1611159800000|2021-01-20 16:23:20|53018|52968|53020.5|52970.5|53020.5|52970.5|53018|52968|2
1611159810000|2021-01-20 16:23:30|53018|52968|53018|52968|53020.5|52970.5|53018|52968|5
1611159820000|2021-01-20 16:23:40|53037.5|52987.5|53027.5|52977.5|53037.5|52987.5|53025.5|52975.5|6
1611159830000|2021-01-20 16:23:50|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|1
1611159840000|2021-01-20 16:24:00|53033.5|52983.5|53040.5|52990.5|53040.5|52990.5|53033.5|52983.5|4
1611159850000|2021-01-20 16:24:10|53069|52989|53065.5|53015.5|53069|53017.5|53055.5|52989|7
1611159860000|2021-01-20 16:24:20|53064|53014|53074|53024|53074|53024|53060.5|53010.5|6
1611159870000|2021-01-20 16:24:30|53075.5|53025.5|53085.5|53035.5|53085.5|53035.5|53075.5|53025.5|8
1611159880000|2021-01-20 16:24:40|53090.5|53040.5|53090.5|53040.5|53095.5|53045.5|53088|53038|5
1611159890000|2021-01-20 16:24:50|53088|53038|53088|53038|53088|53038|53085.5|53035.5|3
1611159900000|2021-01-20 16:25:00|53090.5|53040.5|53110.5|53060.5|53110.5|53060.5|53090.5|53040.5|9
1611159910000|2021-01-20 16:25:10|53114|53064|53108|53058|53114|53064|53100.5|53050.5|9
1611159920000|2021-01-20 16:25:20|53110.5|53060.5|53107.5|53057.5|53120.5|53070.5|53105.5|53055.5|6
1611159930000|2021-01-20 16:25:30|53110.5|53060.5|53100.5|53050.5|53110.5|53060.5|53098|53048|7
1611159940000|2021-01-20 16:25:40|53098|53048|53115.5|53065.5|53115.5|53065.5|53090.5|53040.5|10
1611159950000|2021-01-20 16:25:50|53117.5|53067.5|53105.5|53055.5|53120.5|53070.5|53105.5|53055.5|8
1611159960000|2021-01-20 16:26:00|53103.5|53053.5|53105.5|53055.5|53105.5|53055.5|53103.5|53053.5|2
1611159970000|2021-01-20 16:26:10|53103.5|53053.5|53107.5|53057.5|53110.5|53060.5|53103.5|53053.5|6
1611159980000|2021-01-20 16:26:20|53105.5|53055.5|53117.5|53067.5|53117.5|53067.5|53105.5|53055.5|3
1611159990000|2021-01-20 16:26:30|53120.5|53070.5|53130.5|53080.5|53130.5|53080.5|53120.5|53070.5|5
1611160000000|2021-01-20 16:26:40|53127.5|53077.5|53145.5|53095.5|53145.5|53095.5|53127.5|53077.5|6
1611160010000|2021-01-20 16:26:50|53140.5|53090.5|53140.5|53090.5|53145.5|53095.5|53140.5|53090.5|6
1611160020000|2021-01-20 16:27:00|53135.5|53085.5|53135.5|53085.5|53135.5|53085.5|53127.5|53077.5|3
1611160030000|2021-01-20 16:27:10|53134|53084|53135.5|53085.5|53135.5|53085.5|53130.5|53080.5|5
1611160040000|2021-01-20 16:27:20|53137.5|53087.5|53143.5|53093.5|53155.5|53105.5|53137.5|53087.5|9
1611160050000|2021-01-20 16:27:30|53145.5|53095.5|53147.5|53097.5|53147.5|53097.5|53143.5|53093.5|4
1611160060000|2021-01-20 16:27:40|53145.5|53095.5|53145.5|53095.5|53147.5|53097.5|53140.5|53090.5|7
1611160070000|2021-01-20 16:27:50|53163.5|53113.5|53160.5|53110.5|53167.5|53117.5|53153.5|53103.5|9
1611160080000|2021-01-20 16:28:00|53158|53108|53145.5|53095.5|53158|53108|53145.5|53095.5|7
1611160090000|2021-01-20 16:28:10|53148|53098|53145.5|53095.5|53150.5|53100.5|53145.5|53095.5|3
1611160100000|2021-01-20 16:28:20|53143.5|53093.5|53130.5|53080.5|53143.5|53093.5|53130.5|53080.5|3
1611160110000|2021-01-20 16:28:30|53133.5|53083.5|53123.5|53073.5|53133.5|53083.5|53123.5|53073.5|7
1611160140000|2021-01-20 16:29:00|53120.5|53070.5|53115.5|53065.5|53120.5|53070.5|53114|53064|5
1611160150000|2021-01-20 16:29:10|53118|53068|53135.5|53085.5|53140.5|53090.5|53118|53068|8
1611160160000|2021-01-20 16:29:20|53137.5|53087.5|53134|53084|53140.5|53090.5|53134|53084|5
1611160180000|2021-01-20 16:29:40|53130.5|53080.5|53127.5|53077.5|53130.5|53080.5|53123.5|53073.5|5
1611160190000|2021-01-20 16:29:50|53125.5|53075.5|53120.5|53070.5|53127.5|53077.5|53120.5|53070.5|5
1611160200000|2021-01-20 16:30:00|53123.5|53073.5|53130.5|53080.5|53130.5|53080.5|53123.5|53073.5|2
1611160210000|2021-01-20 16:30:10|53128|53078|53117.5|53067.5|53130.5|53080.5|53117.5|53067.5|8
1611160220000|2021-01-20 16:30:20|53115.5|53065.5|53113.5|53063.5|53115.5|53065.5|53113.5|53063.5|2
1611160230000|2021-01-20 16:30:30|53115.5|53065.5|53130.5|53080.5|53134|53084|53115.5|53065.5|8
1611160240000|2021-01-20 16:30:40|53135.5|53085.5|53140.5|53090.5|53140.5|53090.5|53130.5|53080.5|6
1611160250000|2021-01-20 16:30:50|53143.5|53093.5|53145.5|53095.5|53147.5|53097.5|53143.5|53093.5|3
1611160260000|2021-01-20 16:31:00|53147.5|53097.5|53145.5|53095.5|53150.5|53100.5|53145.5|53095.5|3
1611160270000|2021-01-20 16:31:10|53147.5|53097.5|53145.5|53095.5|53150.5|53100.5|53145.5|53095.5|6
1611160280000|2021-01-20 16:31:20|53150.5|53100.5|53150.5|53100.5|53150.5|53100.5|53147.5|53097.5|3
1611160290000|2021-01-20 16:31:30|53160.5|53110.5|53210.5|53160.5|53210.5|53160.5|53160.5|53110.5|12
1611160300000|2021-01-20 16:31:40|53215.5|53165.5|53220.5|53170.5|53220.5|53170.5|53213.5|53163.5|7
1611160310000|2021-01-20 16:31:50|53225.5|53175.5|53225.5|53175.5|53230.5|53180.5|53223.5|53173.5|11
1611160320000|2021-01-20 16:32:00|53220.5|53170.5|53195.5|53145.5|53220.5|53170.5|53195.5|53145.5|6
1611160330000|2021-01-20 16:32:10|53193.5|53143.5|53195.5|53145.5|53203.5|53153.5|53185.5|53135.5|10
1611160340000|2021-01-20 16:32:20|53205.5|53155.5|53203.5|53153.5|53207.5|53157.5|53203.5|53153.5|6
1611160350000|2021-01-20 16:32:30|53200.5|53150.5|53190.5|53140.5|53200.5|53150.5|53190.5|53140.5|5
1611160360000|2021-01-20 16:32:40|53187.5|53137.5|53185.5|53135.5|53195.5|53145.5|53185.5|53135.5|6
1611160370000|2021-01-20 16:32:50|53195.5|53145.5|53187.5|53137.5|53195.5|53145.5|53185.5|53135.5|7
1611160380000|2021-01-20 16:33:00|53190.5|53140.5|53160.5|53110.5|53190.5|53140.5|53160.5|53110.5|7
1611160390000|2021-01-20 16:33:10|53157.5|53107.5|53153.5|53103.5|53157.5|53107.5|53153.5|53103.5|3
1611160400000|2021-01-20 16:33:20|53160.5|53110.5|53160.5|53110.5|53160.5|53110.5|53157.5|53107.5|3
1611160410000|2021-01-20 16:33:30|53170.5|53120.5|53168|53118|53180.5|53130.5|53167.5|53117.5|9
1611160420000|2021-01-20 16:33:40|53165.5|53115.5|53150.5|53100.5|53165.5|53115.5|53147.5|53097.5|8
1611160430000|2021-01-20 16:33:50|53154|53104|53138|53088|53154|53104|53138|53088|4
1611160440000|2021-01-20 16:34:00|53125.5|53075.5|53127.5|53077.5|53127.5|53077.5|53125.5|53075.5|4
1611160450000|2021-01-20 16:34:10|53130.5|53080.5|53130.5|53080.5|53130.5|53080.5|53127.5|53077.5|3
1611160460000|2021-01-20 16:34:20|53135.5|53085.5|53125.5|53075.5|53135.5|53085.5|53125.5|53075.5|4
1611160470000|2021-01-20 16:34:30|53118|53068|53120.5|53070.5|53130.5|53080.5|53118|53068|10
1611160490000|2021-01-20 16:34:50|53117.5|53067.5|53120.5|53070.5|53120.5|53070.5|53113.5|53063.5|4
1611160500000|2021-01-20 16:35:00|53124|53074|53127.5|53077.5|53135.5|53085.5|53115.5|53065.5|11
1611160510000|2021-01-20 16:35:10|53130.5|53080.5|53120.5|53070.5|53130.5|53080.5|53120.5|53070.5|5
1611160520000|2021-01-20 16:35:20|53118|53068|53115.5|53065.5|53120.5|53070.5|53110.5|53060.5|5
1611160530000|2021-01-20 16:35:30|53107.5|53057.5|53103.5|53053.5|53115.5|53065.5|53103.5|53053.5|5
1611160540000|2021-01-20 16:35:40|53100.5|53050.5|53094|53044|53100.5|53050.5|53093.5|53043.5|5
1611160550000|2021-01-20 16:35:50|53095.5|53045.5|53103.5|53053.5|53103.5|53053.5|53094|53044|9
1611160560000|2021-01-20 16:36:00|53105.5|53055.5|53120.5|53070.5|53123.5|53073.5|53105.5|53055.5|6
1611160570000|2021-01-20 16:36:10|53118|53068|53110.5|53060.5|53118|53068|53110.5|53060.5|5
1611160580000|2021-01-20 16:36:20|53107.5|53057.5|53080.5|53030.5|53107.5|53057.5|53073.5|53023.5|8
1611160590000|2021-01-20 16:36:30|53083.5|53033.5|53083.5|53033.5|53083.5|53033.5|53078|53028|4
1611160600000|2021-01-20 16:36:40|53080.5|53030.5|53087.5|53037.5|53087.5|53037.5|53080.5|53030.5|6
1611160610000|2021-01-20 16:36:50|53085.5|53035.5|53077.5|53027.5|53085.5|53035.5|53077.5|53027.5|4
1611160620000|2021-01-20 16:37:00|53083.5|53033.5|53087.5|53037.5|53090.5|53040.5|53080.5|53030.5|9
1611160630000|2021-01-20 16:37:10|53085.5|53035.5|53077.5|53027.5|53090.5|53040.5|53073.5|53023.5|8
1611160640000|2021-01-20 16:37:20|53075.5|53025.5|53087.5|53037.5|53087.5|53037.5|53075.5|53025.5|5
1611160650000|2021-01-20 16:37:30|53090.5|53040.5|53095.5|53045.5|53095.5|53045.5|53090.5|53040.5|5
1611160660000|2021-01-20 16:37:40|53097.5|53047.5|53085.5|53035.5|53097.5|53047.5|53085.5|53035.5|6
1611160670000|2021-01-20 16:37:50|53090.5|53040.5|53090.5|53040.5|53090.5|53040.5|53090.5|53040.5|1
1611160690000|2021-01-20 16:38:10|53087.5|53037.5|53093.5|53043.5|53093.5|53043.5|53087.5|53037.5|3
1611160700000|2021-01-20 16:38:20|53090.5|53040.5|53093.5|53043.5|53093.5|53043.5|53090.5|53040.5|6
1611160710000|2021-01-20 16:38:30|53095.5|53045.5|53095.5|53045.5|53095.5|53045.5|53095.5|53045.5|1
1611160720000|2021-01-20 16:38:40|53097.5|53047.5|53087.5|53037.5|53097.5|53047.5|53080.5|53030.5|8
1611160730000|2021-01-20 16:38:50|53090.5|53040.5|53093.5|53043.5|53093.5|53043.5|53087.5|53037.5|4
1611160740000|2021-01-20 16:39:00|53090.5|53040.5|53077.5|53027.5|53090.5|53040.5|53077.5|53027.5|5
1611160750000|2021-01-20 16:39:10|53075.5|53025.5|53087.5|53037.5|53093.5|53043.5|53075.5|53025.5|8
1611160760000|2021-01-20 16:39:20|53080.5|53030.5|53083.5|53033.5|53083.5|53033.5|53075.5|53025.5|6
1611160770000|2021-01-20 16:39:30|53067.5|53017.5|53080.5|53030.5|53080.5|53030.5|53067.5|53017.5|7
1611160780000|2021-01-20 16:39:40|53075.5|53025.5|53080.5|53030.5|53080.5|53030.5|53075.5|53025.5|2
1611160790000|2021-01-20 16:39:50|53084|53034|53075.5|53025.5|53085.5|53035.5|53075.5|53025.5|7
1611160800000|2021-01-20 16:40:00|53073.5|53023.5|53080.5|53030.5|53080.5|53030.5|53067.5|53017.5|9
1611160810000|2021-01-20 16:40:10|53085.5|53035.5|53080.5|53030.5|53085.5|53035.5|53080.5|53030.5|5
1611160820000|2021-01-20 16:40:20|53085.5|53035.5|53085.5|53035.5|53088|53038|53085.5|53035.5|3
1611160830000|2021-01-20 16:40:30|53087.5|53037.5|53073.5|53023.5|53088|53038|53073.5|53023.5|6
1611160840000|2021-01-20 16:40:40|53067.5|53017.5|53073.5|53023.5|53073.5|53023.5|53067.5|53017.5|5
1611160850000|2021-01-20 16:40:50|53066|53016|53055.5|53005.5|53066|53016|53050.5|53000.5|4
1611160860000|2021-01-20 16:41:00|53054|53004|53060.5|53010.5|53060.5|53010.5|53054|53004|4
1611160870000|2021-01-20 16:41:10|53058|53008|53045.5|52995.5|53058|53008|53045.5|52995.5|3
1611160880000|2021-01-20 16:41:20|53035.5|52985.5|53037.5|52987.5|53045.5|52995.5|53035.5|52985.5|6
1611160890000|2021-01-20 16:41:30|53035.5|52985.5|53025.5|52975.5|53035.5|52985.5|53025.5|52975.5|5
1611160900000|2021-01-20 16:41:40|53027.5|52977.5|53047.5|52997.5|53050.5|53000.5|53027.5|52977.5|5
1611160910000|2021-01-20 16:41:50|53050.5|53000.5|53045.5|52995.5|53050.5|53000.5|53045.5|52995.5|5
1611160930000|2021-01-20 16:42:10|53043.5|52993.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|4
1611160940000|2021-01-20 16:42:20|53047.5|52997.5|53044|52994|53050.5|53000.5|53044|52994|3
1611160950000|2021-01-20 16:42:30|53045.5|52995.5|53045.5|52995.5|53050.5|53000.5|53045.5|52995.5|4
1611160970000|2021-01-20 16:42:50|53047.5|52997.5|53050.5|53000.5|53050.5|53000.5|53045.5|52995.5|4
1611160980000|2021-01-20 16:43:00|53055.5|53005.5|53045.5|52995.5|53055.5|53005.5|53045.5|52995.5|9
1611160990000|2021-01-20 16:43:10|53048|52998|53053.5|53003.5|53053.5|53003.5|53044|52994|4
1611161000000|2021-01-20 16:43:20|53050.5|53000.5|53050.5|53000.5|53055.5|53005.5|53050.5|53000.5|4
1611161010000|2021-01-20 16:43:30|53047.5|52997.5|53043.5|52993.5|53047.5|52997.5|53043.5|52993.5|5
1611161020000|2021-01-20 16:43:40|53040.5|52990.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|6
1611161030000|2021-01-20 16:43:50|53047.5|52997.5|53043.5|52993.5|53054|53004|53043.5|52993.5|5
1611161040000|2021-01-20 16:44:00|53040.5|52990.5|53043.5|52993.5|53045.5|52995.5|53040.5|52990.5|8
1611161050000|2021-01-20 16:44:10|53040.5|52990.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|3
1611161060000|2021-01-20 16:44:20|53047.5|52997.5|53067.5|53017.5|53070.5|53020.5|53047.5|52997.5|6
1611161070000|2021-01-20 16:44:30|53070.5|53020.5|53065.5|53015.5|53070.5|53020.5|53065.5|53015.5|5
1611161080000|2021-01-20 16:44:40|53068|53018|53068|53018|53068|53018|53068|53018|1
1611161090000|2021-01-20 16:44:50|53066|53016|53060.5|53010.5|53066|53016|53060.5|53010.5|6
1611161110000|2021-01-20 16:45:10|53057.5|53007.5|53055.5|53005.5|53060.5|53010.5|53055.5|53005.5|3
1611161120000|2021-01-20 16:45:20|53057.5|53007.5|53060.5|53010.5|53060.5|53010.5|53057.5|53007.5|4
1611161130000|2021-01-20 16:45:30|53065.5|53015.5|53064|53014|53068|53018|53060.5|53010.5|5
1611161140000|2021-01-20 16:45:40|53065.5|53015.5|53065.5|53015.5|53065.5|53015.5|53065.5|53015.5|1
1611161160000|2021-01-20 16:46:00|53068|53018|53075.5|53025.5|53085.5|53035.5|53068|53018|6
1611161170000|2021-01-20 16:46:10|53078|53028|53075.5|53025.5|53078|53028|53073.5|53023.5|4
1611161190000|2021-01-20 16:46:30|53073.5|53023.5|53070.5|53020.5|53073.5|53023.5|53067.5|53017.5|4
1611161200000|2021-01-20 16:46:40|53067.5|53017.5|53070.5|53020.5|53070.5|53020.5|53065.5|53015.5|4
1611161210000|2021-01-20 16:46:50|53065.5|53015.5|53065.5|53015.5|53065.5|53015.5|53065.5|53015.5|1
1611161220000|2021-01-20 16:47:00|53068|53018|53068|53018|53068|53018|53068|53018|1
1611161230000|2021-01-20 16:47:10|53065.5|53015.5|53067.5|53017.5|53067.5|53017.5|53063.5|53013.5|4
1611161240000|2021-01-20 16:47:20|53070.5|53020.5|53070.5|53020.5|53070.5|53020.5|53070.5|53020.5|1
1611161250000|2021-01-20 16:47:30|53065.5|53015.5|53065.5|53015.5|53065.5|53015.5|53065.5|53015.5|1
1611161260000|2021-01-20 16:47:40|53067.5|53017.5|53065.5|53015.5|53067.5|53017.5|53065.5|53015.5|2
1611161270000|2021-01-20 16:47:50|53067.5|53017.5|53065.5|53015.5|53067.5|53017.5|53065.5|53015.5|2
1611161280000|2021-01-20 16:48:00|53067.5|53017.5|53065.5|53015.5|53067.5|53017.5|53065.5|53015.5|2
1611161300000|2021-01-20 16:48:20|53063.5|53013.5|53060.5|53010.5|53063.5|53013.5|53060.5|53010.5|2
1611161320000|2021-01-20 16:48:40|53057.5|53007.5|53055.5|53005.5|53057.5|53007.5|53055.5|53005.5|4
1611161330000|2021-01-20 16:48:50|53057.5|53007.5|53045.5|52995.5|53060.5|53010.5|53045.5|52995.5|7
1611161340000|2021-01-20 16:49:00|53047.5|52997.5|53043.5|52993.5|53047.5|52997.5|53043.5|52993.5|3
1611161350000|2021-01-20 16:49:10|53045.5|52995.5|53050.5|53000.5|53050.5|53000.5|53045.5|52995.5|3
1611161360000|2021-01-20 16:49:20|53048|52998|53045.5|52995.5|53048|52998|53045.5|52995.5|2
1611161370000|2021-01-20 16:49:30|53044|52994|53030.5|52980.5|53044|52994|53028|52978|8
1611161380000|2021-01-20 16:49:40|53015.5|52965.5|53020.5|52970.5|53024|52974|53015.5|52965.5|5
1611161390000|2021-01-20 16:49:50|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|1
1611161400000|2021-01-20 16:50:00|53023.5|52973.5|53025.5|52975.5|53025.5|52975.5|53023.5|52973.5|2
1611161410000|2021-01-20 16:50:10|53023.5|52973.5|53020.5|52970.5|53023.5|52973.5|53017.5|52967.5|7
1611161420000|2021-01-20 16:50:20|53010.5|52960.5|53017.5|52967.5|53017.5|52967.5|53007.5|52957.5|5
1611161430000|2021-01-20 16:50:30|53010.5|52960.5|53017.5|52967.5|53020.5|52970.5|53010.5|52960.5|5
1611161440000|2021-01-20 16:50:40|53015.5|52965.5|53020.5|52970.5|53020.5|52970.5|53015.5|52965.5|2
1611161450000|2021-01-20 16:50:50|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|1
1611161460000|2021-01-20 16:51:00|53028|52978|53030.5|52980.5|53040.5|52990.5|53028|52978|7
1611161480000|2021-01-20 16:51:20|53035.5|52985.5|53025.5|52975.5|53035.5|52985.5|53025.5|52975.5|5
1611161490000|2021-01-20 16:51:30|53027.5|52977.5|53023.5|52973.5|53027.5|52977.5|53020.5|52970.5|4
1611161500000|2021-01-20 16:51:40|53020.5|52970.5|53005.5|52955.5|53023.5|52973.5|53005.5|52955.5|5
1611161510000|2021-01-20 16:51:50|53015.5|52965.5|53010.5|52960.5|53015.5|52965.5|53010.5|52960.5|2
1611161520000|2021-01-20 16:52:00|53007.5|52957.5|53015.5|52965.5|53020.5|52970.5|53007.5|52957.5|8
1611161530000|2021-01-20 16:52:10|53020.5|52970.5|53010.5|52960.5|53020.5|52970.5|53010.5|52960.5|4
1611161540000|2021-01-20 16:52:20|53007.5|52957.5|53003.5|52953.5|53010.5|52960.5|53003.5|52953.5|5
1611161550000|2021-01-20 16:52:30|53000.5|52950.5|52997.5|52947.5|53000.5|52950.5|52997.5|52947.5|6
1611161560000|2021-01-20 16:52:40|53000.5|52950.5|53000.5|52950.5|53005.5|52955.5|52997.5|52947.5|6
1611161570000|2021-01-20 16:52:50|52998|52948|52997.5|52947.5|53005.5|52955.5|52997.5|52947.5|6
1611161580000|2021-01-20 16:53:00|52995.5|52945.5|53005.5|52955.5|53005.5|52955.5|52995.5|52945.5|5
1611161590000|2021-01-20 16:53:10|53004|52954|53005.5|52955.5|53005.5|52955.5|53004|52954|2
1611161600000|2021-01-20 16:53:20|53007.5|52957.5|53000.5|52950.5|53007.5|52957.5|53000.5|52950.5|6
1611161610000|2021-01-20 16:53:30|52997.5|52947.5|53005.5|52955.5|53005.5|52955.5|52997.5|52947.5|4
1611161620000|2021-01-20 16:53:40|53003.5|52953.5|53005.5|52955.5|53005.5|52955.5|53000.5|52950.5|4
1611161630000|2021-01-20 16:53:50|53003.5|52953.5|53025.5|52975.5|53025.5|52975.5|53000.5|52950.5|7
1611161640000|2021-01-20 16:54:00|53027.5|52977.5|53025.5|52975.5|53027.5|52977.5|53025.5|52975.5|2
1611161650000|2021-01-20 16:54:10|53033.5|52983.5|53043.5|52993.5|53043.5|52993.5|53033.5|52983.5|6
1611161660000|2021-01-20 16:54:20|53045.5|52995.5|53040.5|52990.5|53045.5|52995.5|53040.5|52990.5|5
1611161670000|2021-01-20 16:54:30|53027.5|52977.5|53027.5|52977.5|53030.5|52980.5|53025.5|52975.5|6
1611161680000|2021-01-20 16:54:40|53030.5|52980.5|53030.5|52980.5|53035.5|52985.5|53025.5|52975.5|4
1611161690000|2021-01-20 16:54:50|53027.5|52977.5|53020.5|52970.5|53027.5|52977.5|53020.5|52970.5|4
1611161700000|2021-01-20 16:55:00|53024|52974|53017.5|52967.5|53024|52974|53013.5|52963.5|7
1611161710000|2021-01-20 16:55:10|53020.5|52970.5|53015.5|52965.5|53020.5|52970.5|53015.5|52965.5|2
1611161720000|2021-01-20 16:55:20|53013.5|52963.5|53005.5|52955.5|53013.5|52963.5|53000.5|52950.5|5
1611161730000|2021-01-20 16:55:30|53004|52954|53000.5|52950.5|53004|52954|52997.5|52947.5|5
1611161740000|2021-01-20 16:55:40|52997.5|52947.5|53010.5|52960.5|53023|52960.5|52993.5|52943|6
1611161750000|2021-01-20 16:55:50|53005.5|52955.5|53005.5|52955.5|53007.5|52957.5|53003.5|52953.5|6
1611161760000|2021-01-20 16:56:00|53000.5|52950.5|52977.5|52927.5|53000.5|52950.5|52975.5|52925.5|10
1611161770000|2021-01-20 16:56:10|52975.5|52925.5|52960.5|52910.5|52975.5|52925.5|52960.5|52910.5|6
1611161780000|2021-01-20 16:56:20|52955.5|52905.5|52960.5|52910.5|52960.5|52910.5|52953.5|52903.5|4
1611161790000|2021-01-20 16:56:30|52957.5|52907.5|52935.5|52885.5|52958|52908|52925.5|52875.5|9
1611161800000|2021-01-20 16:56:40|52930.5|52880.5|52920.5|52870.5|52930.5|52880.5|52920.5|52870.5|6
1611161810000|2021-01-20 16:56:50|52917.5|52867.5|52905.5|52855.5|52917.5|52867.5|52895.5|52845.5|8
1611161820000|2021-01-20 16:57:00|52910.5|52860.5|52905.5|52855.5|52917.5|52867.5|52905.5|52855.5|8
1611161830000|2021-01-20 16:57:10|52900.5|52850.5|52905.5|52855.5|52905.5|52855.5|52895.5|52845.5|5
1611161840000|2021-01-20 16:57:20|52907.5|52857.5|52910.5|52860.5|52910.5|52860.5|52905.5|52855.5|8
1611161850000|2021-01-20 16:57:30|52915.5|52865.5|52920.5|52870.5|52920.5|52870.5|52903.5|52853.5|12
1611161860000|2021-01-20 16:57:40|52925.5|52875.5|52930.5|52880.5|52930.5|52880.5|52925.5|52875.5|3
1611161870000|2021-01-20 16:57:50|52933.5|52883.5|52920.5|52870.5|52935.5|52885.5|52920.5|52870.5|6
1611161880000|2021-01-20 16:58:00|52923.5|52873.5|52927.5|52877.5|52927.5|52877.5|52923.5|52873.5|3
1611161890000|2021-01-20 16:58:10|52930.5|52880.5|52950.5|52900.5|52955.5|52905.5|52930.5|52880.5|12
1611161900000|2021-01-20 16:58:20|52953.5|52903.5|52950.5|52900.5|52953.5|52903.5|52950.5|52900.5|6
1611161910000|2021-01-20 16:58:30|52953.5|52903.5|52955.5|52905.5|52955.5|52905.5|52953.5|52903.5|2
1611161920000|2021-01-20 16:58:40|52954|52904|52954|52904|52954|52904|52948|52898|5
1611161930000|2021-01-20 16:58:50|52950.5|52900.5|52955.5|52905.5|52957.5|52907.5|52950.5|52900.5|4
1611161940000|2021-01-20 16:59:00|52957.5|52907.5|52960.5|52910.5|52964|52914|52957.5|52907.5|6
1611161950000|2021-01-20 16:59:10|52964|52914|52960.5|52910.5|52965.5|52915.5|52960.5|52910.5|6
1611161960000|2021-01-20 16:59:20|52964|52914|52977.5|52927.5|52977.5|52927.5|52957.5|52907.5|8
1611161970000|2021-01-20 16:59:30|52975.5|52925.5|52970.5|52920.5|52975.5|52925.5|52970.5|52920.5|3
1611161980000|2021-01-20 16:59:40|52967.5|52917.5|52967.5|52917.5|52970.5|52920.5|52960.5|52910.5|5
1611161990000|2021-01-20 16:59:50|52965.5|52915.5|52985.5|52935.5|52985.5|52935.5|52965.5|52915.5|6
1611162000000|2021-01-20 17:00:00|52983.5|52933.5|52980.5|52930.5|52990.5|52940.5|52975.5|52925.5|10
1611162010000|2021-01-20 17:00:10|52985.5|52935.5|52990.5|52940.5|52990.5|52940.5|52977.5|52927.5|9
1611162020000|2021-01-20 17:00:20|52983.5|52933.5|52977.5|52927.5|52983.5|52933.5|52977.5|52927.5|4
1611162030000|2021-01-20 17:00:30|52975.5|52925.5|52973.5|52923.5|52977.5|52927.5|52967.5|52917.5|7
1611162040000|2021-01-20 17:00:40|52975.5|52925.5|52965.5|52915.5|52975.5|52925.5|52965.5|52915.5|5
1611162050000|2021-01-20 17:00:50|52967.5|52917.5|53007.5|52957.5|53007.5|52957.5|52967.5|52917.5|12
1611162060000|2021-01-20 17:01:00|53013.5|52963.5|53015.5|52965.5|53018|52968|53013.5|52963.5|10
1611162070000|2021-01-20 17:01:10|53013.5|52963.5|53010.5|52960.5|53013.5|52963.5|53010.5|52960.5|2
1611162080000|2021-01-20 17:01:20|53014|52964|53010.5|52960.5|53014|52964|53008|52958|4
1611162090000|2021-01-20 17:01:30|53007.5|52957.5|53007.5|52957.5|53007.5|52957.5|53005.5|52955.5|3
1611162100000|2021-01-20 17:01:40|53005.5|52955.5|53000.5|52950.5|53005.5|52955.5|52998|52948|4
1611162110000|2021-01-20 17:01:50|53003.5|52953.5|53007.5|52957.5|53007.5|52957.5|53003.5|52953.5|2
1611162120000|2021-01-20 17:02:00|53005.5|52955.5|52995.5|52945.5|53005.5|52955.5|52993.5|52943.5|4
1611162130000|2021-01-20 17:02:10|52993.5|52943.5|52995.5|52945.5|52995.5|52945.5|52990.5|52940.5|3
1611162140000|2021-01-20 17:02:20|52997.5|52947.5|52990.5|52940.5|52997.5|52947.5|52990.5|52940.5|6
1611162150000|2021-01-20 17:02:30|52995.5|52945.5|52990.5|52940.5|53005.5|52955.5|52990.5|52940.5|6
1611162160000|2021-01-20 17:02:40|52993.5|52943.5|52995.5|52945.5|52995.5|52945.5|52993.5|52943.5|2
1611162170000|2021-01-20 17:02:50|52993.5|52943.5|52995.5|52945.5|52995.5|52945.5|52990.5|52940.5|4
1611162180000|2021-01-20 17:03:00|52997.5|52947.5|53005.5|52955.5|53005.5|52955.5|52995.5|52945.5|7
1611162190000|2021-01-20 17:03:10|53003.5|52953.5|53000.5|52950.5|53003.5|52953.5|52998|52948|4
1611162200000|2021-01-20 17:03:20|52997.5|52947.5|53000.5|52950.5|53005.5|52955.5|52997.5|52947.5|4
1611162210000|2021-01-20 17:03:30|53003.5|52953.5|53000.5|52950.5|53005.5|52955.5|53000.5|52950.5|3
1611162230000|2021-01-20 17:03:50|52998|52948|53000.5|52950.5|53000.5|52950.5|52997.5|52947.5|3
1611162240000|2021-01-20 17:04:00|53003.5|52953.5|53003.5|52953.5|53008|52958|53000.5|52950.5|6
1611162250000|2021-01-20 17:04:10|53007.5|52957.5|53010.5|52960.5|53010.5|52960.5|53007.5|52957.5|2
1611162260000|2021-01-20 17:04:20|53008|52958|53000.5|52950.5|53008|52958|53000.5|52950.5|3
1611162270000|2021-01-20 17:04:30|52997.5|52947.5|52990.5|52940.5|52997.5|52947.5|52987.5|52937.5|5
1611162280000|2021-01-20 17:04:40|52993.5|52943.5|52995.5|52945.5|53003.5|52953.5|52993.5|52943.5|7
1611162290000|2021-01-20 17:04:50|52994|52944|52995.5|52945.5|52995.5|52945.5|52987.5|52937.5|9
1611162300000|2021-01-20 17:05:00|52994|52944|53010.5|52960.5|53010.5|52960.5|52990.5|52940.5|6
1611162310000|2021-01-20 17:05:10|53008|52958|53010.5|52960.5|53013.5|52963.5|53008|52958|6
1611162320000|2021-01-20 17:05:20|53007.5|52957.5|52987.5|52937.5|53007.5|52957.5|52987.5|52937.5|11
1611162330000|2021-01-20 17:05:30|52985.5|52935.5|52995.5|52945.5|52995.5|52945.5|52985.5|52935.5|4
1611162340000|2021-01-20 17:05:40|52997.5|52947.5|53010.5|52960.5|53010.5|52960.5|52995.5|52945.5|9
1611162350000|2021-01-20 17:05:50|53007.5|52957.5|53005.5|52955.5|53007.5|52957.5|53003.5|52953.5|4
1611162360000|2021-01-20 17:06:00|53007.5|52957.5|53005.5|52955.5|53007.5|52957.5|53005.5|52955.5|2
1611162370000|2021-01-20 17:06:10|53003.5|52953.5|53004|52954|53004|52954|53000.5|52950.5|3
1611162380000|2021-01-20 17:06:20|53005.5|52955.5|53020.5|52970.5|53025.5|52975.5|53005.5|52955.5|11
1611162390000|2021-01-20 17:06:30|53017.5|52967.5|53017.5|52967.5|53020.5|52970.5|53015.5|52965.5|5
1611162400000|2021-01-20 17:06:40|53015.5|52965.5|53014|52964|53015.5|52965.5|53010.5|52960.5|4
1611162410000|2021-01-20 17:06:50|53010.5|52960.5|53015.5|52965.5|53020.5|52970.5|53010.5|52960.5|5
1611162420000|2021-01-20 17:07:00|53017.5|52967.5|53000.5|52950.5|53017.5|52967.5|53000.5|52950.5|5
1611162430000|2021-01-20 17:07:10|53004|52954|53000.5|52950.5|53004|52954|53000.5|52950.5|2
1611162440000|2021-01-20 17:07:20|52997.5|52947.5|53003.5|52953.5|53007.5|52957.5|52997.5|52947.5|6
1611162450000|2021-01-20 17:07:30|53005.5|52955.5|53003.5|52953.5|53005.5|52955.5|53003.5|52953.5|4
1611162460000|2021-01-20 17:07:40|53005.5|52955.5|53005.5|52955.5|53005.5|52955.5|53003.5|52953.5|3
1611162470000|2021-01-20 17:07:50|53003.5|52953.5|53007.5|52957.5|53007.5|52957.5|53003.5|52953.5|3
1611162480000|2021-01-20 17:08:00|53003.5|52953.5|53010.5|52960.5|53015.5|52965.5|53003.5|52953.5|6
1611162490000|2021-01-20 17:08:10|53007.5|52957.5|53007.5|52957.5|53010.5|52960.5|53007.5|52957.5|3
1611162500000|2021-01-20 17:08:20|53010.5|52960.5|53017.5|52967.5|53017.5|52967.5|53005.5|52955.5|4
1611162510000|2021-01-20 17:08:30|53020.5|52970.5|53007.5|52957.5|53020.5|52970.5|53007.5|52957.5|4
1611162520000|2021-01-20 17:08:40|53005.5|52955.5|53007.5|52957.5|53007.5|52957.5|53005.5|52955.5|2
1611162540000|2021-01-20 17:09:00|53010.5|52960.5|53007.5|52957.5|53015.5|52965.5|53005.5|52955.5|4
1611162550000|2021-01-20 17:09:10|53005.5|52955.5|53003.5|52953.5|53007.5|52957.5|53003.5|52953.5|5
1611162560000|2021-01-20 17:09:20|53000.5|52950.5|52990.5|52940.5|53000.5|52950.5|52990.5|52940.5|4
1611162570000|2021-01-20 17:09:30|52987.5|52937.5|52995.5|52945.5|53000.5|52950.5|52987.5|52937.5|8
1611162580000|2021-01-20 17:09:40|52997.5|52947.5|52995.5|52945.5|53005.5|52955.5|52995.5|52945.5|6
1611162590000|2021-01-20 17:09:50|52997.5|52947.5|53000.5|52950.5|53000.5|52950.5|52995.5|52945.5|5
1611162600000|2021-01-20 17:10:00|53040.5|52990.5|53005.5|52955.5|53040.5|52990.5|53005.5|52955.5|7
1611162610000|2021-01-20 17:10:10|53010.5|52960.5|53007.5|52957.5|53015.5|52965.5|53000.5|52950.5|5
1611162620000|2021-01-20 17:10:20|53013.5|52963.5|53015.5|52965.5|53015.5|52965.5|53005.5|52955.5|7
1611162630000|2021-01-20 17:10:30|53020.5|52970.5|53025.5|52975.5|53027.5|52977.5|53017.5|52967.5|5
1611162640000|2021-01-20 17:10:40|53028|52978|53035.5|52985.5|53038|52988|53028|52978|5
1611162650000|2021-01-20 17:10:50|53030.5|52980.5|53025.5|52975.5|53033.5|52983.5|53025.5|52975.5|4
1611162670000|2021-01-20 17:11:10|53028|52978|53025.5|52975.5|53033.5|52983.5|53025.5|52975.5|6
1611162680000|2021-01-20 17:11:20|53033.5|52983.5|53040.5|52990.5|53040.5|52990.5|53033.5|52983.5|3
1611162690000|2021-01-20 17:11:30|53044|52994|53045.5|52995.5|53045.5|52995.5|53043.5|52993.5|4
1611162700000|2021-01-20 17:11:40|53047.5|52997.5|53043.5|52993.5|53047.5|52997.5|53043.5|52993.5|3
1611162710000|2021-01-20 17:11:50|53040.5|52990.5|53045.5|52995.5|53045.5|52995.5|53037.5|52987.5|4
1611162720000|2021-01-20 17:12:00|53043.5|52993.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|3
1611162730000|2021-01-20 17:12:10|53047.5|52997.5|53043.5|52993.5|53057.5|53007.5|53043.5|52993.5|7
1611162740000|2021-01-20 17:12:20|53045.5|52995.5|53040.5|52990.5|53045.5|52995.5|53040.5|52990.5|3
1611162750000|2021-01-20 17:12:30|53045.5|52995.5|53043.5|52993.5|53045.5|52995.5|53040.5|52990.5|3
1611162760000|2021-01-20 17:12:40|53065.9|52985.9|53055.5|53005.5|53065.9|53005.5|53055.5|52985.9|2
1611162770000|2021-01-20 17:12:50|53057.5|53007.5|53055.5|53005.5|53057.5|53007.5|53053.5|53003.5|6
1611162780000|2021-01-20 17:13:00|53058|53008|53043.5|52993.5|53060.5|53010.5|53043.5|52993.5|9
1611162790000|2021-01-20 17:13:10|53035.5|52985.5|53043.5|52993.5|53057.5|53007.5|53035.5|52985.5|7
1611162800000|2021-01-20 17:13:20|53040.5|52990.5|53035.5|52985.5|53040.5|52990.5|53035.5|52985.5|5
1611162810000|2021-01-20 17:13:30|53033.5|52983.5|53040.5|52990.5|53040.5|52990.5|53033.5|52983.5|4
1611162820000|2021-01-20 17:13:40|53037.5|52987.5|53037.5|52987.5|53037.5|52987.5|53037.5|52987.5|1
1611162830000|2021-01-20 17:13:50|53040.5|52990.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|3
1611162850000|2021-01-20 17:14:10|53037.5|52987.5|53045.5|52995.5|53045.5|52995.5|53037.5|52987.5|3
1611162860000|2021-01-20 17:14:20|53043.5|52993.5|53055.5|53005.5|53057.5|53007.5|53037.5|52987.5|9
1611162870000|2021-01-20 17:14:30|53053.5|53003.5|53050.5|53000.5|53053.5|53003.5|53050.5|53000.5|2
1611162880000|2021-01-20 17:14:40|53053.5|53003.5|53055.5|53005.5|53055.5|53005.5|53053.5|53003.5|2
1611162890000|2021-01-20 17:14:50|53053.5|53003.5|53050.5|53000.5|53055.5|53005.5|53050.5|53000.5|4
1611162900000|2021-01-20 17:15:00|53048|52998|53040.5|52990.5|53048|52998|53040.5|52990.5|6
1611162910000|2021-01-20 17:15:10|53045.5|52995.5|53045.5|52995.5|53045.5|52995.5|53043.5|52993.5|3
1611162920000|2021-01-20 17:15:20|53047.5|52997.5|53050.5|53000.5|53050.5|53000.5|53047.5|52997.5|4
1611162930000|2021-01-20 17:15:30|53053.5|53003.5|53050.5|53000.5|53055.5|53005.5|53050.5|53000.5|3
1611162940000|2021-01-20 17:15:40|53047.5|52997.5|53047.5|52997.5|53047.5|52997.5|53037.5|52987.5|6
1611162950000|2021-01-20 17:15:50|53053.5|53003.5|53055.5|53005.5|53055.5|53005.5|53050.5|53000.5|5
1611162960000|2021-01-20 17:16:00|53057.5|53007.5|53055.5|53005.5|53057.5|53007.5|53055.5|53005.5|2
1611162970000|2021-01-20 17:16:10|53053.5|53003.5|53055.5|53005.5|53055.5|53005.5|53050.5|53000.5|7
1611162990000|2021-01-20 17:16:30|53053.5|53003.5|53055.5|53005.5|53055.5|53005.5|53053.5|53003.5|2
1611163000000|2021-01-20 17:16:40|53057.5|53007.5|53070.5|53020.5|53070.5|53020.5|53057.5|53007.5|3
1611163010000|2021-01-20 17:16:50|53067.5|53017.5|53065.5|53015.5|53067.5|53017.5|53065.5|53015.5|2
1611163020000|2021-01-20 17:17:00|53060.5|53010.5|53058|53008|53063.5|53013.5|53055.5|53005.5|6
1611163030000|2021-01-20 17:17:10|53055.5|53005.5|53065.5|53015.5|53065.5|53015.5|53055.5|53005.5|5
1611163040000|2021-01-20 17:17:20|53067.5|53017.5|53073.5|53023.5|53075.5|53025.5|53067.5|53017.5|9
1611163050000|2021-01-20 17:17:30|53070.5|53020.5|53075.5|53025.5|53095.5|53045.5|53070.5|53020.5|10
1611163060000|2021-01-20 17:17:40|53078|53028|53075.5|53025.5|53078|53028|53075.5|53025.5|2
1611163070000|2021-01-20 17:17:50|53078|53028|53090.5|53040.5|53090.5|53040.5|53078|53028|4
1611163080000|2021-01-20 17:18:00|53093.5|53043.5|53095.5|53045.5|53100.5|53050.5|53087.5|53037.5|11
1611163090000|2021-01-20 17:18:10|53105.5|53055.5|53103.5|53053.5|53115.5|53065.5|53103.5|53053.5|5
1611163100000|2021-01-20 17:18:20|53095.5|53045.5|53090.5|53040.5|53095.5|53045.5|53090.5|53040.5|6
1611163110000|2021-01-20 17:18:30|53095.5|53045.5|53085.5|53035.5|53095.5|53045.5|53085.5|53035.5|8
1611163120000|2021-01-20 17:18:40|53087.5|53037.5|53087.5|53037.5|53087.5|53037.5|53087.5|53037.5|1
1611163130000|2021-01-20 17:18:50|53090.5|53040.5|53095.5|53045.5|53097.5|53047.5|53090.5|53040.5|4
1611163150000|2021-01-20 17:19:10|53094|53044|53085.5|53035.5|53095.5|53045.5|53085.5|53035.5|4
1611163160000|2021-01-20 17:19:20|53084|53034|53080.5|53030.5|53084|53034|53080.5|53030.5|6
1611163170000|2021-01-20 17:19:30|53077.5|53027.5|53075.5|53025.5|53077.5|53027.5|53070.5|53020.5|4
1611163180000|2021-01-20 17:19:40|53077.5|53027.5|53075.5|53025.5|53077.5|53027.5|53075.5|53025.5|2
1611163190000|2021-01-20 17:19:50|53073.5|53023.5|53073.5|53023.5|53075.5|53025.5|53073.5|53023.5|3
1611163200000|2021-01-20 17:20:00|53070.5|53020.5|53073.5|53023.5|53073.5|53023.5|53070.5|53020.5|2
1611163210000|2021-01-20 17:20:10|53075.5|53025.5|53070.5|53020.5|53075.5|53025.5|53070.5|53020.5|2
1611163220000|2021-01-20 17:20:20|53067.5|53017.5|53075.5|53025.5|53075.5|53025.5|53067.5|53017.5|2
1611163240000|2021-01-20 17:20:40|53073.5|53023.5|53070.5|53020.5|53073.5|53023.5|53070.5|53020.5|4
1611163250000|2021-01-20 17:20:50|53073.5|53023.5|53055.5|53005.5|53073.5|53023.5|53055.5|53005.5|9
1611163260000|2021-01-20 17:21:00|53060.5|53010.5|53065.5|53015.5|53067.5|53017.5|53060.5|53010.5|7
1611163270000|2021-01-20 17:21:10|53067.5|53017.5|53075.5|53025.5|53075.5|53025.5|53065.5|53015.5|8
1611163280000|2021-01-20 17:21:20|53080.5|53030.5|53080.5|53030.5|53085.5|53035.5|53077.5|53027.5|5
1611163290000|2021-01-20 17:21:30|53078|53028|53075.5|53025.5|53078|53028|53075.5|53025.5|2
1611163300000|2021-01-20 17:21:40|53073.5|53023.5|53075.5|53025.5|53075.5|53025.5|53073.5|53023.5|4
1611163310000|2021-01-20 17:21:50|53077.5|53027.5|53070.5|53020.5|53080.5|53030.5|53070.5|53020.5|4
1611163320000|2021-01-20 17:22:00|53075.5|53025.5|53090.5|53040.5|53090.5|53040.5|53075.5|53025.5|7
1611163330000|2021-01-20 17:22:10|53093.5|53043.5|53085.5|53035.5|53093.5|53043.5|53085.5|53035.5|5
1611163340000|2021-01-20 17:22:20|53077.5|53027.5|53080.5|53030.5|53085.5|53035.5|53077.5|53027.5|4
1611163350000|2021-01-20 17:22:30|53077.5|53027.5|53073.5|53023.5|53083.5|53033.5|53073.5|53023.5|6
1611163360000|2021-01-20 17:22:40|53070.5|53020.5|53067.5|53017.5|53070.5|53020.5|53065.5|53015.5|6
1611163370000|2021-01-20 17:22:50|53065.5|53015.5|53043.5|52993.5|53065.5|53015.5|53037.5|52987.5|8
1611163380000|2021-01-20 17:23:00|53045.5|52995.5|53045.5|52995.5|53050.5|53000.5|53045.5|52995.5|4
1611163390000|2021-01-20 17:23:10|53047.5|52997.5|53045.5|52995.5|53050.5|53000.5|53043.5|52993.5|7
1611163400000|2021-01-20 17:23:20|53043.5|52993.5|53040.5|52990.5|53045.5|52995.5|53040.5|52990.5|6
1611163410000|2021-01-20 17:23:30|53043.5|52993.5|53035.5|52985.5|53043.5|52993.5|53035.5|52985.5|4
1611163420000|2021-01-20 17:23:40|53033.5|52983.5|53035.5|52985.5|53035.5|52985.5|53030.5|52980.5|4
1611163430000|2021-01-20 17:23:50|53027.5|52977.5|53035.5|52985.5|53035.5|52985.5|53027.5|52977.5|2
1611163440000|2021-01-20 17:24:00|53034|52984|53030.5|52980.5|53043.5|52993.5|53025.5|52975.5|10
1611163450000|2021-01-20 17:24:10|53033.5|52983.5|53035.5|52985.5|53035.5|52985.5|53033.5|52983.5|2
1611163460000|2021-01-20 17:24:20|53034|52984|53037.5|52987.5|53043.5|52993.5|53025.5|52975.5|6
1611163470000|2021-01-20 17:24:30|53040.5|52990.5|53045.5|52995.5|53050.5|53000.5|53040.5|52990.5|6
1611163480000|2021-01-20 17:24:40|53050.5|53000.5|53050.5|53000.5|53050.5|53000.5|53045.5|52995.5|4
1611163490000|2021-01-20 17:24:50|53047.5|52997.5|53030.5|52980.5|53047.5|52997.5|53030.5|52980.5|4
1611163500000|2021-01-20 17:25:00|53033.5|52983.5|53033.5|52983.5|53035.5|52985.5|53033.5|52983.5|3
1611163510000|2021-01-20 17:25:10|53035.5|52985.5|53014|52964|53035.5|52985.5|53014|52964|8
1611163520000|2021-01-20 17:25:20|53010.5|52960.5|53020.5|52970.5|53020.5|52970.5|53010.5|52960.5|5
1611163530000|2021-01-20 17:25:30|53017.5|52967.5|53013.5|52963.5|53017.5|52967.5|53013.5|52963.5|3
1611163540000|2021-01-20 17:25:40|53010.5|52960.5|53015.5|52965.5|53015.5|52965.5|53010.5|52960.5|5
1611163550000|2021-01-20 17:25:50|53017.5|52967.5|53014|52964|53017.5|52967.5|53014|52964|3
1611163560000|2021-01-20 17:26:00|53017.5|52967.5|53023.5|52973.5|53027.5|52977.5|53017.5|52967.5|6
1611163570000|2021-01-20 17:26:10|53025.5|52975.5|53023.5|52973.5|53025.5|52975.5|53023.5|52973.5|4
1611163580000|2021-01-20 17:26:20|53025.5|52975.5|53020.5|52970.5|53025.5|52975.5|53015.5|52965.5|6
1611163590000|2021-01-20 17:26:30|53018|52968|53013.5|52963.5|53020.5|52970.5|53007.5|52957.5|7
1611163600000|2021-01-20 17:26:40|53010.5|52960.5|53013.5|52963.5|53013.5|52963.5|53010.5|52960.5|2
1611163610000|2021-01-20 17:26:50|53010.5|52960.5|53018|52968|53020.5|52970.5|53007.5|52957.5|9
1611163620000|2021-01-20 17:27:00|53015.5|52965.5|53025.5|52975.5|53025.5|52975.5|53013.5|52963.5|3
1611163630000|2021-01-20 17:27:10|53023.5|52973.5|53015.5|52965.5|53025.5|52975.5|53015.5|52965.5|6
1611163640000|2021-01-20 17:27:20|53020.5|52970.5|53015.5|52965.5|53020.5|52970.5|53015.5|52965.5|3
1611163650000|2021-01-20 17:27:30|53017.5|52967.5|53020.5|52970.5|53020.5|52970.5|53017.5|52967.5|4
1611163660000|2021-01-20 17:27:40|53018|52968|53017.5|52967.5|53018|52968|53015.5|52965.5|4
1611163670000|2021-01-20 17:27:50|53015.5|52965.5|53017.5|52967.5|53017.5|52967.5|53015.5|52965.5|4
1611163680000|2021-01-20 17:28:00|53013.5|52963.5|53017.5|52967.5|53017.5|52967.5|53013.5|52963.5|2
1611163690000|2021-01-20 17:28:10|53015.5|52965.5|53015.5|52965.5|53015.5|52965.5|53013.5|52963.5|3
1611163700000|2021-01-20 17:28:20|53013.5|52963.5|53015.5|52965.5|53015.5|52965.5|53013.5|52963.5|2
1611163710000|2021-01-20 17:28:30|53013.5|52963.5|53010.5|52960.5|53013.5|52963.5|53010.5|52960.5|2
1611163720000|2021-01-20 17:28:40|53013.5|52963.5|53013.5|52963.5|53013.5|52963.5|53013.5|52963.5|1
1611163730000|2021-01-20 17:28:50|53010.5|52960.5|53005.5|52955.5|53010.5|52960.5|53005.5|52955.5|5
1611163740000|2021-01-20 17:29:00|53007.5|52957.5|53010.5|52960.5|53010.5|52960.5|53005.5|52955.5|4
1611163750000|2021-01-20 17:29:10|53014|52964|53010.5|52960.5|53015.5|52965.5|53010.5|52960.5|3
1611163760000|2021-01-20 17:29:20|53015.5|52965.5|53024|52974|53025.5|52975.5|53015.5|52965.5|3
1611163770000|2021-01-20 17:29:30|53020.5|52970.5|53040.5|52990.5|53040.5|52990.5|53020.5|52970.5|8
1611163780000|2021-01-20 17:29:40|53043.5|52993.5|53035.5|52985.5|53043.5|52993.5|53035.5|52985.5|6
1611163790000|2021-01-20 17:29:50|53038|52988|53040.5|52990.5|53044|52994|53038|52988|4
1611163800000|2021-01-20 17:30:00|53037.5|52987.5|53025.5|52975.5|53037.5|52987.5|53025.5|52975.5|6
1611163810000|2021-01-20 17:30:10|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|53025.5|52975.5|4
1611163820000|2021-01-20 17:30:20|53025.5|52975.5|53020.5|52970.5|53025.5|52975.5|53020.5|52970.5|3
1611163830000|2021-01-20 17:30:30|53017.5|52967.5|53010.5|52960.5|53017.5|52967.5|53010.5|52960.5|3
1611163840000|2021-01-20 17:30:40|53007.5|52957.5|52983.5|52933.5|53007.5|52957.5|52983.5|52933.5|4
1611163850000|2021-01-20 17:30:50|52980.5|52930.5|52988|52938|52988|52938|52980.5|52930.5|4
1611163860000|2021-01-20 17:31:00|52990.5|52940.5|53000.5|52950.5|53005.5|52955.5|52990.5|52940.5|6
1611163870000|2021-01-20 17:31:10|53005.5|52955.5|53005.5|52955.5|53010.5|52960.5|53005.5|52955.5|3
1611163890000|2021-01-20 17:31:30|53003.5|52953.5|53000.5|52950.5|53005.5|52955.5|53000.5|52950.5|4
1611163900000|2021-01-20 17:31:40|52997.5|52947.5|53000.5|52950.5|53000.5|52950.5|52995.5|52945.5|5
1611163910000|2021-01-20 17:31:50|52997.5|52947.5|52995.5|52945.5|52997.5|52947.5|52995.5|52945.5|2
1611163920000|2021-01-20 17:32:00|52993.5|52943.5|52995.5|52945.5|52995.5|52945.5|52993.5|52943.5|4
1611163930000|2021-01-20 17:32:10|52993.5|52943.5|52985.5|52935.5|52995.5|52945.5|52983.5|52933.5|6
1611163940000|2021-01-20 17:32:20|52983.5|52933.5|52955.5|52905.5|52985.5|52935.5|52945.5|52895.5|11
1611163950000|2021-01-20 17:32:30|52953.5|52903.5|52967.5|52917.5|52967.5|52917.5|52950.5|52900.5|6
1611163960000|2021-01-20 17:32:40|52965.5|52915.5|52965.5|52915.5|52965.5|52915.5|52960.5|52910.5|4
1611163970000|2021-01-20 17:32:50|52963.5|52913.5|52950.5|52900.5|52963.5|52913.5|52947.5|52897.5|8
1611163980000|2021-01-20 17:33:00|52953.5|52903.5|52950.5|52900.5|52957.5|52907.5|52950.5|52900.5|5
1611163990000|2021-01-20 17:33:10|52953.5|52903.5|52955.5|52905.5|52957.5|52907.5|52950.5|52900.5|6
1611164000000|2021-01-20 17:33:20|52960.5|52910.5|52955.5|52905.5|52960.5|52910.5|52955.5|52905.5|3
1611164010000|2021-01-20 17:33:30|52940.5|52890.5|52945.5|52895.5|52945.5|52895.5|52940.5|52890.5|4
1611164020000|2021-01-20 17:33:40|52955.5|52905.5|52950.5|52900.5|52955.5|52905.5|52950.5|52900.5|9
1611164030000|2021-01-20 17:33:50|52953.5|52903.5|52955.5|52905.5|52955.5|52905.5|52953.5|52903.5|2
1611164040000|2021-01-20 17:34:00|52950.5|52900.5|52950.5|52900.5|52950.5|52900.5|52950.5|52900.5|1
1611164050000|2021-01-20 17:34:10|52947.5|52897.5|52950.5|52900.5|52950.5|52900.5|52947.5|52897.5|4
1611164060000|2021-01-20 17:34:20|52954|52904|52953.5|52903.5|52955.5|52905.5|52953.5|52903.5|5
1611164070000|2021-01-20 17:34:30|52955.5|52905.5|52964|52914|52964|52914|52955.5|52905.5|7
1611164080000|2021-01-20 17:34:40|52974|52924|52970.5|52920.5|52977.5|52927.5|52965.5|52915.5|9
1611164090000|2021-01-20 17:34:50|52967.5|52917.5|52965.5|52915.5|52973.5|52923.5|52965.5|52915.5|7
1611164100000|2021-01-20 17:35:00|52963.5|52913.5|52965.5|52915.5|52967.5|52917.5|52963.5|52913.5|4
1611164120000|2021-01-20 17:35:20|52963.5|52913.5|52958|52908|52965.5|52915.5|52958|52908|4
1611164130000|2021-01-20 17:35:30|52955.5|52905.5|52960.5|52910.5|52975.9|52910.5|52953.5|52895.9|4
1611164150000|2021-01-20 17:35:50|52957.5|52907.5|52963.5|52913.5|52963.5|52913.5|52955.5|52905.5|4
1611164160000|2021-01-20 17:36:00|52960.5|52910.5|52963.5|52913.5|52963.5|52913.5|52960.5|52910.5|2
1611164170000|2021-01-20 17:36:10|52965.5|52915.5|52965.5|52915.5|52965.5|52915.5|52965.5|52915.5|1
1611164180000|2021-01-20 17:36:20|52967.5|52917.5|52970.5|52920.5|52973.5|52923.5|52967.5|52917.5|4
1611164190000|2021-01-20 17:36:30|52973.5|52923.5|52970.5|52920.5|52975.5|52925.5|52970.5|52920.5|3
1611164200000|2021-01-20 17:36:40|52973.5|52923.5|52975.5|52925.5|52977.5|52927.5|52970.5|52920.5|5
1611164210000|2021-01-20 17:36:50|52977.5|52927.5|52973.5|52923.5|52977.5|52927.5|52973.5|52923.5|3
1611164220000|2021-01-20 17:37:00|52970.5|52920.5|52965.5|52915.5|52970.5|52920.5|52965.5|52915.5|3
1611164230000|2021-01-20 17:37:10|52970.5|52920.5|52975.5|52925.5|52975.5|52925.5|52965.5|52915.5|5
1611164240000|2021-01-20 17:37:20|52978|52928|52984|52934|52984|52934|52975.5|52925.5|5
1611164260000|2021-01-20 17:37:40|52980.5|52930.5|52980.5|52930.5|52980.5|52930.5|52980.5|52930.5|1
1611164280000|2021-01-20 17:38:00|52977.5|52927.5|52955.5|52905.5|52977.5|52927.5|52955.5|52905.5|5
1611164290000|2021-01-20 17:38:10|52958|52908|52950.5|52900.5|52958|52908|52950.5|52900.5|4
1611164300000|2021-01-20 17:38:20|52954|52904|52945.5|52895.5|52960.5|52910.5|52945.5|52895.5|4
1611164310000|2021-01-20 17:38:30|52953.5|52903.5|52960.5|52910.5|52960.5|52910.5|52953.5|52903.5|3
1611164320000|2021-01-20 17:38:40|52964|52914|52960.5|52910.5|52964|52914|52960.5|52910.5|4
1611164330000|2021-01-20 17:38:50|52964|52914|52950.5|52900.5|52965.5|52915.5|52950.5|52900.5|7
1611164340000|2021-01-20 17:39:00|52957.5|52907.5|52958|52908|52958|52908|52947.5|52897.5|6
1611164350000|2021-01-20 17:39:10|52960.5|52910.5|52980.5|52930.5|52980.5|52930.5|52960.5|52910.5|8
1611164360000|2021-01-20 17:39:20|52977.5|52927.5|52970.5|52920.5|52977.5|52927.5|52965.5|52915.5|5
1611164370000|2021-01-20 17:39:30|52973.5|52923.5|52975.5|52925.5|52975.5|52925.5|52973.5|52923.5|2
1611164380000|2021-01-20 17:39:40|52978|52928|52980.5|52930.5|52980.5|52930.5|52978|52928|2
1611164390000|2021-01-20 17:39:50|52984|52934|52984|52934|52984|52934|52984|52934|1
1611164400000|2021-01-20 17:40:00|52985.5|52935.5|52995.5|52945.5|52995.5|52945.5|52985.5|52935.5|9
1611164410000|2021-01-20 17:40:10|52990.5|52940.5|52993.5|52943.5|52993.5|52943.5|52990.5|52940.5|2
1611164420000|2021-01-20 17:40:20|52995.5|52945.5|52975.5|52925.5|52995.5|52945.5|52967.5|52917.5|10
1611164430000|2021-01-20 17:40:30|52973.5|52923.5|52975.5|52925.5|52975.5|52925.5|52970.5|52920.5|4
1611164440000|2021-01-20 17:40:40|52980.5|52930.5|53000.5|52950.5|53004|52954|52978|52928|9
1611164450000|2021-01-20 17:40:50|53010.5|52960.5|53010.5|52960.5|53015.5|52965.5|53005.5|52955.5|7
1611164460000|2021-01-20 17:41:00|53013.5|52963.5|53015.5|52965.5|53023.5|52973.5|53010.5|52960.5|7
1611164470000|2021-01-20 17:41:10|53005.5|52955.5|53015.5|52965.5|53015.5|52965.5|53005.5|52955.5|3
1611164480000|2021-01-20 17:41:20|53014|52964|53005.5|52955.5|53014|52964|53005.5|52955.5|2
1611164490000|2021-01-20 17:41:30|53003.5|52953.5|53018|52968|53018|52968|52995.5|52945.5|7
1611164500000|2021-01-20 17:41:40|53020.5|52970.5|53020.5|52970.5|53025.5|52975.5|53020.5|52970.5|4
1611164510000|2021-01-20 17:41:50|53018|52968|53010.5|52960.5|53020.5|52970.5|53010.5|52960.5|9
1611164520000|2021-01-20 17:42:00|53005.5|52955.5|53010.5|52960.5|53010.5|52960.5|53005.5|52955.5|5
1611164540000|2021-01-20 17:42:20|53007.5|52957.5|53005.5|52955.5|53007.5|52957.5|53005.5|52955.5|2
1611164550000|2021-01-20 17:42:30|53017.5|52967.5|53025.5|52975.5|53025.5|52975.5|53017.5|52967.5|5
1611164560000|2021-01-20 17:42:40|53024|52974|53020.5|52970.5|53025.5|52975.5|53020.5|52970.5|5
1611164570000|2021-01-20 17:42:50|53017.5|52967.5|53015.5|52965.5|53017.5|52967.5|53015.5|52965.5|2
1611164590000|2021-01-20 17:43:10|53017.5|52967.5|53025.5|52975.5|53025.5|52975.5|53017.5|52967.5|4
1611164600000|2021-01-20 17:43:20|53024|52974|53017.5|52967.5|53024|52974|53017.5|52967.5|3
1611164610000|2021-01-20 17:43:30|53015.5|52965.5|53025.5|52975.5|53025.5|52975.5|53010.5|52960.5|3
1611164620000|2021-01-20 17:43:40|53020.5|52970.5|53013.5|52963.5|53020.5|52970.5|53010.5|52960.5|4
1611164630000|2021-01-20 17:43:50|53015.5|52965.5|53015.5|52965.5|53015.5|52965.5|53014|52964|3
1611164640000|2021-01-20 17:44:00|53017.5|52967.5|53024|52974|53025.5|52975.5|53017.5|52967.5|3
1611164650000|2021-01-20 17:44:10|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|53025.5|52975.5|1
1611164680000|2021-01-20 17:44:40|53024|52974|53025.5|52975.5|53025.5|52975.5|53020.5|52970.5|3
1611164690000|2021-01-20 17:44:50|53024|52974|53020.5|52970.5|53024|52974|53020.5|52970.5|2
1611164700000|2021-01-20 17:45:00|53023.5|52973.5|53017.5|52967.5|53025.5|52975.5|53017.5|52967.5|9
1611164710000|2021-01-20 17:45:10|53015.5|52965.5|53030.5|52980.5|53033.5|52983.5|53015.5|52965.5|5
1611164730000|2021-01-20 17:45:30|53037.5|52987.5|53040.5|52990.5|53045.5|52995.5|53037.5|52987.5|5
1611164740000|2021-01-20 17:45:40|53033.5|52983.5|53028|52978|53034|52984|53025.5|52975.5|7
1611164760000|2021-01-20 17:46:00|53025.5|52975.5|53027.5|52977.5|53027.5|52977.5|53023.5|52973.5|6
1611164770000|2021-01-20 17:46:10|53025.5|52975.5|53025.5|52975.5|53027.5|52977.5|53025.5|52975.5|3
1611164780000|2021-01-20 17:46:20|53023.5|52973.5|53025.5|52975.5|53025.5|52975.5|53023.5|52973.5|2
1611164790000|2021-01-20 17:46:30|53027.5|52977.5|53025.5|52975.5|53027.5|52977.5|53025.5|52975.5|2
1611164800000|2021-01-20 17:46:40|53027.5|52977.5|53025.5|52975.5|53027.5|52977.5|53025.5|52975.5|2
1611164810000|2021-01-20 17:46:50|53027.5|52977.5|53015.5|52965.5|53030.5|52980.5|53015.5|52965.5|5
1611164820000|2021-01-20 17:47:00|53017.5|52967.5|53027.5|52977.5|53027.5|52977.5|53017.5|52967.5|3
1611164830000|2021-01-20 17:47:10|53025.5|52975.5|53027.5|52977.5|53027.5|52977.5|53025.5|52975.5|2
1611164840000|2021-01-20 17:47:20|53025.5|52975.5|53040.5|52990.5|53040.5|52990.5|53025.5|52975.5|4
1611164850000|2021-01-20 17:47:30|53043.5|52993.5|53040.5|52990.5|53043.5|52993.5|53040.5|52990.5|2
1611164860000|2021-01-20 17:47:40|53037.5|52987.5|53040.5|52990.5|53040.5|52990.5|53037.5|52987.5|2
1611164870000|2021-01-20 17:47:50|53037.5|52987.5|53035.5|52985.5|53037.5|52987.5|53035.5|52985.5|2
1611164880000|2021-01-20 17:48:00|53037.5|52987.5|53035.5|52985.5|53037.5|52987.5|53035.5|52985.5|2
1611164890000|2021-01-20 17:48:10|53037.5|52987.5|53035.5|52985.5|53040.5|52990.5|53035.5|52985.5|4
1611164910000|2021-01-20 17:48:30|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|1
1611164920000|2021-01-20 17:48:40|53026|52976|53025.5|52975.5|53026|52976|53025.5|52975.5|2
1611164930000|2021-01-20 17:48:50|53028|52978|53035.5|52985.5|53035.5|52985.5|53028|52978|3
1611164940000|2021-01-20 17:49:00|53040.5|52990.5|53043.5|52993.5|53043.5|52993.5|53040.5|52990.5|2
1611164960000|2021-01-20 17:49:20|53045.5|52995.5|53045.5|52995.5|53045.5|52995.5|53045.5|52995.5|1
1611164980000|2021-01-20 17:49:40|53043.5|52993.5|53045.5|52995.5|53045.5|52995.5|53040.5|52990.5|4
1611165000000|2021-01-20 17:50:00|53053.5|53003.5|53035.5|52985.5|53053.5|53003.5|53035.5|52985.5|5
1611165010000|2021-01-20 17:50:10|53030.5|52980.5|53030.5|52980.5|53033.5|52983.5|53030.5|52980.5|5
1611165020000|2021-01-20 17:50:20|53027.5|52977.5|53035.5|52985.5|53035.5|52985.5|53027.5|52977.5|4
1611165030000|2021-01-20 17:50:30|53033.5|52983.5|53030.5|52980.5|53033.5|52983.5|53030.5|52980.5|2
1611165040000|2021-01-20 17:50:40|53028|52978|53020.5|52970.5|53028|52978|53020.5|52970.5|4
1611165050000|2021-01-20 17:50:50|53018|52968|53015.5|52965.5|53018|52968|53015.5|52965.5|2
1611165060000|2021-01-20 17:51:00|53018|52968|53018|52968|53020.5|52970.5|53018|52968|3
1611165070000|2021-01-20 17:51:10|53013.5|52963.5|53010.5|52960.5|53015.5|52965.5|53010.5|52960.5|4
1611165080000|2021-01-20 17:51:20|53018|52968|53020.5|52970.5|53020.5|52970.5|53010.5|52960.5|5
1611165120000|2021-01-20 17:52:00|53017.5|52967.5|53020.5|52970.5|53020.5|52970.5|53017.5|52967.5|2
1611165130000|2021-01-20 17:52:10|53015.5|52965.5|53030.5|52980.5|53030.5|52980.5|53015.5|52965.5|7
1611165140000|2021-01-20 17:52:20|53028|52978|53030.5|52980.5|53030.5|52980.5|53028|52978|2
1611165150000|2021-01-20 17:52:30|53017.5|52967.5|53030.5|52980.5|53030.5|52980.5|53017.5|52967.5|6
1611165160000|2021-01-20 17:52:40|53033.5|52983.5|53033.5|52983.5|53033.5|52983.5|53033.5|52983.5|1
1611165190000|2021-01-20 17:53:10|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|1
1611165200000|2021-01-20 17:53:20|53033.5|52983.5|53035.5|52985.5|53035.5|52985.5|53033.5|52983.5|2
1611165210000|2021-01-20 17:53:30|53030.5|52980.5|53028|52978|53030.5|52980.5|53028|52978|4
1611165220000|2021-01-20 17:53:40|53025.5|52975.5|53028|52978|53028|52978|53025.5|52975.5|2
1611165230000|2021-01-20 17:53:50|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|53030.5|52980.5|1
1611165250000|2021-01-20 17:54:10|53027.5|52977.5|53015.5|52965.5|53027.5|52977.5|53015.5|52965.5|3
1611165260000|2021-01-20 17:54:20|53014|52964|53015.5|52965.5|53015.5|52965.5|53014|52964|2
1611165270000|2021-01-20 17:54:30|53017.5|52967.5|53015.5|52965.5|53023.5|52973.5|53015.5|52965.5|7
1611165280000|2021-01-20 17:54:40|53010.5|52960.5|53005.5|52955.5|53014|52964|53005.5|52955.5|4
1611165290000|2021-01-20 17:54:50|53008|52958|53007.5|52957.5|53014|52964|53007.5|52957.5|5
1611165300000|2021-01-20 17:55:00|53005.5|52955.5|53003.5|52953.5|53010.5|52960.5|53003.5|52953.5|7
1611165310000|2021-01-20 17:55:10|53005.5|52955.5|53005.5|52955.5|53007.5|52957.5|53005.5|52955.5|3
1611165320000|2021-01-20 17:55:20|53007.5|52957.5|53005.5|52955.5|53010.5|52960.5|53005.5|52955.5|3
1611165340000|2021-01-20 17:55:40|53003.5|52953.5|53003.5|52953.5|53003.5|52953.5|53003.5|52953.5|1
1611165350000|2021-01-20 17:55:50|53005.5|52955.5|53007.5|52957.5|53010.5|52960.5|53005.5|52955.5|3
1611165360000|2021-01-20 17:56:00|53010.5|52960.5|53003.5|52953.5|53010.5|52960.5|53003.5|52953.5|3
1611165370000|2021-01-20 17:56:10|53005.5|52955.5|53005.5|52955.5|53005.5|52955.5|53005.5|52955.5|1
1611165380000|2021-01-20 17:56:20|53007.5|52957.5|53003.5|52953.5|53007.5|52957.5|53003.5|52953.5|3
1611165390000|2021-01-20 17:56:30|53005.5|52955.5|52997.5|52947.5|53005.5|52955.5|52990.5|52940.5|4
1611165400000|2021-01-20 17:56:40|53000.5|52950.5|53010.5|52960.5|53013.5|52963.5|53000.5|52950.5|4
1611165410000|2021-01-20 17:56:50|53013.5|52963.5|53015.5|52965.5|53015.5|52965.5|53013.5|52963.5|2
1611165420000|2021-01-20 17:57:00|53013.5|52963.5|53020.5|52970.5|53025.5|52975.5|53013.5|52963.5|5
1611165430000|2021-01-20 17:57:10|53023.5|52973.5|53025.5|52975.5|53025.5|52975.5|53023.5|52973.5|2
1611165440000|2021-01-20 17:57:20|53030.5|52980.5|53025.5|52975.5|53030.5|52980.5|53025.5|52975.5|2
1611165450000|2021-01-20 17:57:30|53028|52978|53030.5|52980.5|53033.5|52983.5|53027.5|52977.5|5
1611165460000|2021-01-20 17:57:40|53033.5|52983.5|53030.5|52980.5|53035.5|52985.5|53030.5|52980.5|4
1611165470000|2021-01-20 17:57:50|53033.5|52983.5|53035.5|52985.5|53035.5|52985.5|53033.5|52983.5|2
1611165480000|2021-01-20 17:58:00|53038|52988|53035.5|52985.5|53038|52988|53035.5|52985.5|3
1611165490000|2021-01-20 17:58:10|53040.5|52990.5|53040.5|52990.5|53045.5|52995.5|53040.5|52990.5|3
1611165500000|2021-01-20 17:58:20|53043.5|52993.5|53050.5|53000.5|53050.5|53000.5|53043.5|52993.5|2
1611165510000|2021-01-20 17:58:30|53054|53004|53055.5|53005.5|53055.5|53005.5|53054|53004|2
1611165520000|2021-01-20 17:58:40|53054|53004|53050.5|53000.5|53054|53004|53050.5|53000.5|2
1611165530000|2021-01-20 17:58:50|53045.5|52995.5|53050.5|53000.5|53050.5|53000.5|53045.5|52995.5|2
1611165540000|2021-01-20 17:59:00|53045.5|52995.5|53035.5|52985.5|53050.5|53000.5|53035.5|52985.5|6
1611165550000|2021-01-20 17:59:10|53043.5|52993.5|53035.5|52985.5|53043.5|52993.5|53035.5|52985.5|2
1611165560000|2021-01-20 17:59:20|53033.5|52983.5|53033.5|52983.5|53035.5|52985.5|53033.5|52983.5|3
1611165570000|2021-01-20 17:59:30|53035.5|52985.5|53030.5|52980.5|53035.5|52985.5|53027.5|52977.5|4
1611165580000|2021-01-20 17:59:40|53023.5|52973.5|53020.5|52970.5|53023.5|52973.5|53017.5|52967.5|4
1611165600000|2021-01-20 18:00:00|53018|52968|53013.5|52963.5|53030.5|52980.5|53013.5|52963.5|9
1611165610000|2021-01-20 18:00:10|53015.5|52965.5|53013.5|52963.5|53020.5|52970.5|53013.5|52963.5|6
1611165620000|2021-01-20 18:00:20|53010.5|52960.5|53010.5|52960.5|53010.5|52960.5|53007.5|52957.5|3
1611165630000|2021-01-20 18:00:30|53013.5|52963.5|53015.5|52965.5|53015.5|52965.5|53013.5|52963.5|4
1611165640000|2021-01-20 18:00:40|53018|52968|53015.5|52965.5|53018|52968|53015.5|52965.5|2
1611165660000|2021-01-20 18:01:00|53013.5|52963.5|53013.5|52963.5|53015.5|52965.5|53013.5|52963.5|3
1611165680000|2021-01-20 18:01:20|53015.5|52965.5|53020.5|52970.5|53020.5|52970.5|53015.5|52965.5|2
1611165700000|2021-01-20 18:01:40|53017.5|52967.5|53030.5|52980.5|53030.5|52980.5|53017.5|52967.5|4
1611165710000|2021-01-20 18:01:50|53033.5|52983.5|53030.5|52980.5|53033.5|52983.5|53025.5|52975.5|5
1611165720000|2021-01-20 18:02:00|53028|52978|53020.5|52970.5|53035.5|52985.5|53020.5|52970.5|7
1611165730000|2021-01-20 18:02:10|53017.5|52967.5|53013.5|52963.5|53020.5|52970.5|53013.5|52963.5|5
1611165740000|2021-01-20 18:02:20|53017.5|52967.5|53020.5|52970.5|53020.5|52970.5|53017.5|52967.5|2
1611165750000|2021-01-20 18:02:30|53017.5|52967.5|53013.5|52963.5|53017.5|52967.5|53013.5|52963.5|2
1611165760000|2021-01-20 18:02:40|53015.5|52965.5|53010.5|52960.5|53015.5|52965.5|53010.5|52960.5|4
1611165770000|2021-01-20 18:02:50|53013.5|52963.5|53015.5|52965.5|53015.5|52965.5|53013.5|52963.5|2
1611165790000|2021-01-20 18:03:10|53017.5|52967.5|53017.5|52967.5|53020.5|52970.5|53017.5|52967.5|3
1611165810000|2021-01-20 18:03:30|53015.5|52965.5|53015.5|52965.5|53017.5|52967.5|53015.5|52965.5|3
1611165820000|2021-01-20 18:03:40|53013.5|52963.5|53013.5|52963.5|53013.5|52963.5|53013.5|52963.5|1
1611165830000|2021-01-20 18:03:50|53015.5|52965.5|53013.5|52963.5|53015.5|52965.5|53013.5|52963.5|4
1611165840000|2021-01-20 18:04:00|53010.5|52960.5|53015.5|52965.5|53015.5|52965.5|53010.5|52960.5|4
1611165850000|2021-01-20 18:04:10|53013.5|52963.5|53013.5|52963.5|53013.5|52963.5|53013.5|52963.5|1
1611165870000|2021-01-20 18:04:30|53015.5|52965.5|53015.5|52965.5|53015.5|52965.5|53013.5|52963.5|3
1611165880000|2021-01-20 18:04:40|53017.5|52967.5|53015.5|52965.5|53017.5|52967.5|53015.5|52965.5|2
1611165890000|2021-01-20 18:04:50|53017.5|52967.5|53035.5|52985.5|53035.5|52985.5|53017.5|52967.5|4
1611165900000|2021-01-20 18:05:00|53037.5|52987.5|53035.5|52985.5|53037.5|52987.5|53035.5|52985.5|2
1611165920000|2021-01-20 18:05:20|53033.5|52983.5|53035.5|52985.5|53035.5|52985.5|53030.5|52980.5|4
1611165930000|2021-01-20 18:05:30|53033.5|52983.5|53035.5|52985.5|53035.5|52985.5|53033.5|52983.5|2
1611165940000|2021-01-20 18:05:40|53033.5|52983.5|53033.5|52983.5|53033.5|52983.5|53033.5|52983.5|1
1611165950000|2021-01-20 18:05:50|53035.5|52985.5|53035.5|52985.5|53037.5|52987.5|53035.5|52985.5|3
1611165970000|2021-01-20 18:06:10|53040.5|52990.5|53035.5|52985.5|53040.5|52990.5|53035.5|52985.5|2
1611165980000|2021-01-20 18:06:20|53037.5|52987.5|53035.5|52985.5|53037.5|52987.5|53035.5|52985.5|2
1611166000000|2021-01-20 18:06:40|53037.5|52987.5|53037.5|52987.5|53037.5|52987.5|53037.5|52987.5|1
1611166020000|2021-01-20 18:07:00|53035.5|52985.5|53035.5|52985.5|53035.5|52985.5|53033.5|52983.5|3
1611166030000|2021-01-20 18:07:10|53037.5|52987.5|53040.5|52990.5|53040.5|52990.5|53035.5|52985.5|3
1611166040000|2021-01-20 18:07:20|53037.5|52987.5|53040.5|52990.5|53040.5|52990.5|53037.5|52987.5|2
1611166070000|2021-01-20 18:07:50|53043.5|52993.5|53040.5|52990.5|53043.5|52993.5|53035.5|52985.5|5
1611166080000|2021-01-20 18:08:00|53045.5|52995.5|53040.5|52990.5|53045.5|52995.5|53040.5|52990.5|2
1611166090000|2021-01-20 18:08:10|53045.5|52995.5|53047.5|52997.5|53047.5|52997.5|53045.5|52995.5|2
1611166100000|2021-01-20 18:08:20|53045.5|52995.5|53047.5|52997.5|53047.5|52997.5|53043.5|52993.5|4
1611166110000|2021-01-20 18:08:30|53045.5|52995.5|53045.5|52995.5|53060.5|53010.5|53045.5|52995.5|7
1611166120000|2021-01-20 18:08:40|53047.5|52997.5|53050.5|53000.5|53050.5|53000.5|53047.5|52997.5|6
1611166130000|2021-01-20 18:08:50|53047.5|52997.5|53047.5|52997.5|53053.5|53003.5|53047.5|52997.5|6
1611166140000|2021-01-20 18:09:00|53050.5|53000.5|53035.5|52985.5|53050.5|53000.5|53035.5|52985.5|9
1611166150000|2021-01-20 18:09:10|53033.5|52983.5|53035.5|52985.5|53037.5|52987.5|53033.5|52983.5|4
1611166160000|2021-01-20 18:09:20|53037.5|52987.5|53040.5|52990.5|53040.5|52990.5|53037.5|52987.5|3
1611166170000|2021-01-20 18:09:30|53044|52994|53060.5|53010.5|53060.5|53010.5|53044|52994|5
1611166180000|2021-01-20 18:09:40|53065.5|53015.5|53060.5|53010.5|53065.5|53015.5|53060.5|53010.5|3
1611166190000|2021-01-20 18:09:50|53063.5|53013.5|53067.5|53017.5|53070.5|53020.5|53063.5|53013.5|8
1611166200000|2021-01-20 18:10:00|53065.5|53015.5|53055.5|53005.5|53065.5|53015.5|53055.5|53005.5|4
1611166210000|2021-01-20 18:10:10|53053.5|53003.5|53050.5|53000.5|53053.5|53003.5|53050.5|53000.5|2
1611166240000|2021-01-20 18:10:40|53047.5|52997.5|53035.5|52985.5|53050.5|53000.5|53035.5|52985.5|6
1611166250000|2021-01-20 18:10:50|53037.5|52987.5|53037.5|52987.5|53037.5|52987.5|53037.5|52987.5|1
1611166260000|2021-01-20 18:11:00|53035.5|52985.5|53035.5|52985.5|53035.5|52985.5|53035.5|52985.5|1
1611166270000|2021-01-20 18:11:10|53033.5|52983.5|53030.5|52980.5|53033.5|52983.5|53025.5|52975.5|3
1611166280000|2021-01-20 18:11:20|53025.5|52975.5|53025.5|52975.5|53027.5|52977.5|53025.5|52975.5|3
1611166290000|2021-01-20 18:11:30|53027.5|52977.5|53035.5|52985.5|53035.5|52985.5|53027.5|52977.5|2
1611166300000|2021-01-20 18:11:40|53037.5|52987.5|53038|52988|53038|52988|53037.5|52987.5|2
1611166320000|2021-01-20 18:12:00|53040.5|52990.5|53035.5|52985.5|53043.5|52993.5|53035.5|52985.5|5
1611166350000|2021-01-20 18:12:30|53034|52984|53030.5|52980.5|53034|52984|53030.5|52980.5|4
1611166360000|2021-01-20 18:12:40|53033.5|52983.5|53033.5|52983.5|53033.5|52983.5|53033.5|52983.5|1
1611166370000|2021-01-20 18:12:50|53035.5|52985.5|53040.5|52990.5|53040.5|52990.5|53035.5|52985.5|2
1611166380000|2021-01-20 18:13:00|53043.5|52993.5|53045.5|52995.5|53045.5|52995.5|53043.5|52993.5|2
1611166390000|2021-01-20 18:13:10|53047.5|52997.5|53048|52998|53048|52998|53040.5|52990.5|7
1611166410000|2021-01-20 18:13:30|53050.5|53000.5|53047.5|52997.5|53050.5|53000.5|53047.5|52997.5|4
1611166430000|2021-01-20 18:13:50|53045.5|52995.5|53043.5|52993.5|53045.5|52995.5|53043.5|52993.5|2
1611166440000|2021-01-20 18:14:00|53040.5|52990.5|53045.5|52995.5|53045.5|52995.5|53035.5|52985.5|5
1611166450000|2021-01-20 18:14:10|53044|52994|53047.5|52997.5|53047.5|52997.5|53040.5|52990.5|4
1611166460000|2021-01-20 18:14:20|53045.5|52995.5|53045.5|52995.5|53045.5|52995.5|53045.5|52995.5|1
1611166470000|2021-01-20 18:14:30|53047.5|52997.5|53045.5|52995.5|53047.5|52997.5|53045.5|52995.5|2
1611166480000|2021-01-20 18:14:40|53043.5|52993.5|53040.5|52990.5|53045.5|52995.5|53040.5|52990.5|4
1611166490000|2021-01-20 18:14:50|53043.5|52993.5|53050.5|53000.5|53054|53004|53043.5|52993.5|6
1611166500000|2021-01-20 18:15:00|53053.5|53003.5|53045.5|52995.5|53055.5|53005.5|53043.5|52993.5|6
1611166510000|2021-01-20 18:15:10|53047.5|52997.5|53050.5|53000.5|53050.5|53000.5|53047.5|52997.5|2
1611166520000|2021-01-20 18:15:20|53053.5|53003.5|53055.5|53005.5|53055.5|53005.5|53053.5|53003.5|2
1611166530000|2021-01-20 18:15:30|53053.5|53003.5|53053.5|53003.5|53053.5|53003.5|53053.5|53003.5|1
1611166540000|2021-01-20 18:15:40|53050.5|53000.5|53050.5|53000.5|53050.5|53000.5|53047.5|52997.5|3
1611166550000|2021-01-20 18:15:50|53053.5|53003.5|53055.5|53005.5|53055.5|53005.5|53053.5|53003.5|2
1611166560000|2021-01-20 18:16:00|53054|53004|53055.5|53005.5|53055.5|53005.5|53050.5|53000.5|4
1611166570000|2021-01-20 18:16:10|53047.5|52997.5|53045.5|52995.5|53047.5|52997.5|53043.5|52993.5|4
1611166590000|2021-01-20 18:16:30|53043.5|52993.5|53043.5|52993.5|53043.5|52993.5|53043.5|52993.5|1
1611166600000|2021-01-20 18:16:40|53045.5|52995.5|53043.5|52993.5|53045.5|52995.5|53043.5|52993.5|2
1611166610000|2021-01-20 18:16:50|53045.5|52995.5|53047.5|52997.5|53047.5|52997.5|53043.5|52993.5|4
1611166650000|2021-01-20 18:17:30|53050.5|53000.5|53057.5|53007.5|53057.5|53007.5|53050.5|53000.5|2
1611166660000|2021-01-20 18:17:40|53055.5|53005.5|53075.5|53025.5|53077.5|53027.5|53055.5|53005.5|3
1611166670000|2021-01-20 18:17:50|53077.5|53027.5|53080.5|53030.5|53080.5|53030.5|53075.5|53025.5|7
1611166680000|2021-01-20 18:18:00|53077.5|53027.5|53070.5|53020.5|53077.5|53027.5|53070.5|53020.5|5
1611166690000|2021-01-20 18:18:10|53074|53024|53078|53028|53078|53028|53074|53024|3
1611166700000|2021-01-20 18:18:20|53075.5|53025.5|53075.5|53025.5|53075.5|53025.5|53075.5|53025.5|1
1611166710000|2021-01-20 18:18:30|53078|53028|53070.5|53020.5|53078|53028|53070.5|53020.5|3
1611166720000|2021-01-20 18:18:40|53075.5|53025.5|53070.5|53020.5|53075.5|53025.5|53070.5|53020.5|3
1611166730000|2021-01-20 18:18:50|53073.5|53023.5|53070.5|53020.5|53075.5|53025.5|53070.5|53020.5|7
1611166740000|2021-01-20 18:19:00|53073.5|53023.5|53065.5|53015.5|53073.5|53023.5|53063.5|53013.5|6
1611166750000|2021-01-20 18:19:10|53064|53014|53065.5|53015.5|53065.5|53015.5|53064|53014|2
1611166760000|2021-01-20 18:19:20|53063.5|53013.5|53060.5|53010.5|53065.5|53015.5|53060.5|53010.5|4
1611166780000|2021-01-20 18:19:40|53063.5|53013.5|53065.5|53015.5|53067.5|53017.5|53063.5|53013.5|4
1611166800000|2021-01-20 18:20:00|53063.5|53013.5|53075.5|53025.5|53075.5|53025.5|53063.5|53013.5|2
1611166810000|2021-01-20 18:20:10|53073.5|53023.5|53073.5|53023.5|53073.5|53023.5|53073.5|53023.5|1
1611166830000|2021-01-20 18:20:30|53070.5|53020.5|53065.5|53015.5|53070.5|53020.5|53065.5|53015.5|3
1611166840000|2021-01-20 18:20:40|53063.5|53013.5|53065.5|53015.5|53065.5|53015.5|53063.5|53013.5|4
1611166850000|2021-01-20 18:20:50|53064|53014|53065.5|53015.5|53065.5|53015.5|53060.5|53010.5|4
1611166870000|2021-01-20 18:21:10|53073.5|53023.5|53075.5|53025.5|53075.5|53025.5|53073.5|53023.5|2
1611166880000|2021-01-20 18:21:20|53077.5|53027.5|53085.5|53035.5|53085.5|53035.5|53077.5|53027.5|2
1611166890000|2021-01-20 18:21:30|53084|53034|53084|53034|53084|53034|53084|53034|1
1611166900000|2021-01-20 18:21:40|53085.5|53035.5|53085.5|53035.5|53087.5|53037.5|53085.5|53035.5|3
1611166910000|2021-01-20 18:21:50|53087.5|53037.5|53090.5|53040.5|53090.5|53040.5|53085.5|53035.5|5
1611166920000|2021-01-20 18:22:00|53085.5|53035.5|53085.5|53035.5|53088|53038|53085.5|53035.5|5
1611166930000|2021-01-20 18:22:10|53083.5|53033.5|53095.5|53045.5|53095.5|53045.5|53083.5|53033.5|4
1611166940000|2021-01-20 18:22:20|53090.5|53040.5|53085.5|53035.5|53090.5|53040.5|53085.5|53035.5|3
1611166950000|2021-01-20 18:22:30|53090.5|53040.5|53087.5|53037.5|53090.5|53040.5|53085.5|53035.5|4
1611166960000|2021-01-20 18:22:40|53085.5|53035.5|53085.5|53035.5|53085.5|53035.5|53085.5|53035.5|1
1611166970000|2021-01-20 18:22:50|53087.5|53037.5|53087.5|53037.5|53087.5|53037.5|53087.5|53037.5|1
1611166980000|2021-01-20 18:23:00|53085.5|53035.5|53087.5|53037.5|53087.5|53037.5|53085.5|53035.5|2
1611166990000|2021-01-20 18:23:10|53090.5|53040.5|53085.5|53035.5|53093.5|53043.5|53085.5|53035.5|6
1611167000000|2021-01-20 18:23:20|53087.5|53037.5|53085.5|53035.5|53087.5|53037.5|53083.5|53033.5|4
1611167010000|2021-01-20 18:23:30|53083.5|53033.5|53085.5|53035.5|53085.5|53035.5|53078|53028|6
1611167020000|2021-01-20 18:23:40|53083.5|53033.5|53077.5|53027.5|53083.5|53033.5|53077.5|53027.5|3
1611167030000|2021-01-20 18:23:50|53075.5|53025.5|53085.5|53035.5|53085.5|53035.5|53074|53024|6
1611167040000|2021-01-20 18:24:00|53084|53034|53087.5|53037.5|53087.5|53037.5|53083.5|53033.5|6
1611167050000|2021-01-20 18:24:10|53080.5|53030.5|53075.5|53025.5|53080.5|53030.5|53075.5|53025.5|3
1611167070000|2021-01-20 18:24:30|53078|53028|53085.5|53035.5|53085.5|53035.5|53078|53028|2
1611167090000|2021-01-20 18:24:50|53083.5|53033.5|53080.5|53030.5|53083.5|53033.5|53080.5|53030.5|2
1611167100000|2021-01-20 18:25:00|53077.5|53027.5|53080.5|53030.5|53080.5|53030.5|53077.5|53027.5|2
1611167110000|2021-01-20 18:25:10|53077.5|53027.5|53075.5|53025.5|53080.5|53030.5|53075.5|53025.5|7
1611167120000|2021-01-20 18:25:20|53077.5|53027.5|53075.5|53025.5|53077.5|53027.5|53075.5|53025.5|2
1611167130000|2021-01-20 18:25:30|53077.5|53027.5|53075.5|53025.5|53077.5|53027.5|53075.5|53025.5|2
1611167140000|2021-01-20 18:25:40|53077.5|53027.5|53085.5|53035.5|53085.5|53035.5|53077.5|53027.5|4
1611167150000|2021-01-20 18:25:50|53087.5|53037.5|53080.5|53030.5|53087.5|53037.5|53080.5|53030.5|3
1611167160000|2021-01-20 18:26:00|53077.5|53027.5|53090.5|53040.5|53090.5|53040.5|53073.5|53023.5|8
1611167170000|2021-01-20 18:26:10|53087.5|53037.5|53085.5|53035.5|53087.5|53037.5|53085.5|53035.5|2
1611167180000|2021-01-20 18:26:20|53087.5|53037.5|53087.5|53037.5|53087.5|53037.5|53085.5|53035.5|3
1611167190000|2021-01-20 18:26:30|53090.5|53040.5|53095.5|53045.5|53095.5|53045.5|53090.5|53040.5|3
1611167200000|2021-01-20 18:26:40|53097.5|53047.5|53110.5|53060.5|53113.5|53063.5|53097.5|53047.5|3
1611167210000|2021-01-20 18:26:50|53107.5|53057.5|53105.5|53055.5|53107.5|53057.5|53105.5|53055.5|2
1611167220000|2021-01-20 18:27:00|53103.5|53053.5|53100.5|53050.5|53104|53054|53100.5|53050.5|4
1611167230000|2021-01-20 18:27:10|53097.5|53047.5|53095.5|53045.5|53097.5|53047.5|53095.5|53045.5|2
1611167240000|2021-01-20 18:27:20|53103.5|53053.5|53100.5|53050.5|53105.5|53055.5|53100.5|53050.5|4
1611167250000|2021-01-20 18:27:30|53103.5|53053.5|53100.5|53050.5|53103.5|53053.5|53100.5|53050.5|4
1611167260000|2021-01-20 18:27:40|53103.5|53053.5|53103.5|53053.5|53103.5|53053.5|53103.5|53053.5|1
1611167270000|2021-01-20 18:27:50|53100.5|53050.5|53103.5|53053.5|53103.5|53053.5|53095.5|53045.5|3
1611167280000|2021-01-20 18:28:00|53100.5|53050.5|53097.5|53047.5|53100.5|53050.5|53097.5|53047.5|2
1611167300000|2021-01-20 18:28:20|53100.5|53050.5|53103.5|53053.5|53103.5|53053.5|53100.5|53050.5|2
1611167310000|2021-01-20 18:28:30|53105.5|53055.5|53103.5|53053.5|53105.5|53055.5|53103.5|53053.5|2
1611167320000|2021-01-20 18:28:40|53105.5|53055.5|53105.5|53055.5|53107.5|53057.5|53105.5|53055.5|3
1611167330000|2021-01-20 18:28:50|53107.5|53057.5|53123.5|53073.5|53125.5|53075.5|53107.5|53057.5|7
1611167340000|2021-01-20 18:29:00|53125.5|53075.5|53127.5|53077.5|53133.5|53083.5|53125.5|53075.5|9
1611167350000|2021-01-20 18:29:10|53130.5|53080.5|53135.5|53085.5|53140.5|53090.5|53130.5|53080.5|6
1611167360000|2021-01-20 18:29:20|53140.5|53090.5|53133.5|53083.5|53140.5|53090.5|53130.5|53080.5|4
1611167370000|2021-01-20 18:29:30|53135.5|53085.5|53135.5|53085.5|53135.5|53085.5|53135.5|53085.5|1
1611167390000|2021-01-20 18:29:50|53140.5|53090.5|53145.5|53095.5|53147.5|53097.5|53140.5|53090.5|4
1611167400000|2021-01-20 18:30:00|53143.5|53093.5|53145.5|53095.5|53145.5|53095.5|53143.5|53093.5|2
1611167410000|2021-01-20 18:30:10|53148|53098|53155.5|53105.5|53155.5|53105.5|53145.5|53095.5|5
1611167420000|2021-01-20 18:30:20|53153.5|53103.5|53155.5|53105.5|53155.5|53105.5|53150.5|53100.5|4
1611167430000|2021-01-20 18:30:30|53153.5|53103.5|53145.5|53095.5|53153.5|53103.5|53143.5|53093.5|6
1611167440000|2021-01-20 18:30:40|53173.5|53123.5|53167.5|53117.5|53173.5|53123.5|53165.5|53115.5|5
1611167450000|2021-01-20 18:30:50|53165.5|53115.5|53167.5|53117.5|53167.5|53117.5|53165.5|53115.5|2
1611167460000|2021-01-20 18:31:00|53165.5|53115.5|53170.5|53120.5|53177.5|53127.5|53165.5|53115.5|7
1611167470000|2021-01-20 18:31:10|53173.5|53123.5|53170.5|53120.5|53173.5|53123.5|53170.5|53120.5|2
1611167480000|2021-01-20 18:31:20|53167.5|53117.5|53165.5|53115.5|53167.5|53117.5|53165.5|53115.5|2
1611167490000|2021-01-20 18:31:30|53168|53118|53170.5|53120.5|53170.5|53120.5|53168|53118|2
1611167500000|2021-01-20 18:31:40|53173.5|53123.5|53170.5|53120.5|53173.5|53123.5|53170.5|53120.5|4
1611167520000|2021-01-20 18:32:00|53167.5|53117.5|53170.5|53120.5|53170.5|53120.5|53164|53114|5
1611167530000|2021-01-20 18:32:10|53165.5|53115.5|53160.5|53110.5|53165.5|53115.5|53160.5|53110.5|5
1611167540000|2021-01-20 18:32:20|53157.5|53107.5|53160.5|53110.5|53160.5|53110.5|53155.5|53105.5|3
1611167550000|2021-01-20 18:32:30|53164|53114|53165.5|53115.5|53165.5|53115.5|53164|53114|2
1611167580000|2021-01-20 18:33:00|53164|53114|53154|53104|53164|53114|53150.5|53100.5|7
1611167590000|2021-01-20 18:33:10|53150.5|53100.5|53130.5|53080.5|53150.5|53100.5|53130.5|53080.5|7
1611167600000|2021-01-20 18:33:20|53133.5|53083.5|53145.5|53095.5|53150.5|53100.5|53133.5|53083.5|7
1611167610000|2021-01-20 18:33:30|53144|53094|53150.5|53100.5|53151|53101|53144|53094|4
1611167620000|2021-01-20 18:33:40|53145.5|53095.5|53147.5|53097.5|53147.5|53097.5|53140.5|53090.5|5
1611167640000|2021-01-20 18:34:00|53150.5|53100.5|53155.5|53105.5|53155.5|53105.5|53150.5|53100.5|3
1611167650000|2021-01-20 18:34:10|53153.5|53103.5|53153.5|53103.5|53153.5|53103.5|53153.5|53103.5|1
1611167660000|2021-01-20 18:34:20|53150.5|53100.5|53155.5|53105.5|53155.5|53105.5|53150.5|53100.5|2
1611167670000|2021-01-20 18:34:30|53157.5|53107.5|53160.5|53110.5|53160.5|53110.5|53155.5|53105.5|6
1611167680000|2021-01-20 18:34:40|53163.5|53113.5|53165.5|53115.5|53165.5|53115.5|53163.5|53113.5|2
1611167690000|2021-01-20 18:34:50|53167.5|53117.5|53165.5|53115.5|53167.5|53117.5|53165.5|53115.5|2
1611167710000|2021-01-20 18:35:10|53167.5|53117.5|53175.5|53125.5|53175.5|53125.5|53167.5|53117.5|2
1611167720000|2021-01-20 18:35:20|53174|53124|53175.5|53125.5|53175.5|53125.5|53173.5|53123.5|6
1611167730000|2021-01-20 18:35:30|53173.5|53123.5|53180.5|53130.5|53180.5|53130.5|53167.5|53117.5|3
1611167740000|2021-01-20 18:35:40|53185.5|53135.5|53185.5|53135.5|53190.5|53140.5|53185.5|53135.5|3
1611167750000|2021-01-20 18:35:50|53187.5|53137.5|53185.5|53135.5|53190.5|53140.5|53183.5|53133.5|5
1611167760000|2021-01-20 18:36:00|53190.5|53140.5|53177.5|53127.5|53190.5|53140.5|53175.5|53125.5|6
1611167770000|2021-01-20 18:36:10|53183.5|53133.5|53200.5|53150.5|53200.5|53150.5|53183.5|53133.5|6
1611167780000|2021-01-20 18:36:20|53205.5|53155.5|53197.5|53147.5|53205.5|53155.5|53197.5|53147.5|6
1611167790000|2021-01-20 18:36:30|53203.5|53153.5|53213.5|53163.5|53213.5|53163.5|53203.5|53153.5|7
1611167800000|2021-01-20 18:36:40|53215.5|53165.5|53210.5|53160.5|53215.5|53165.5|53210.5|53160.5|5
1611167810000|2021-01-20 18:36:50|53213.5|53163.5|53213.5|53163.5|53213.5|53163.5|53210.5|53160.5|3
1611167820000|2021-01-20 18:37:00|53215.5|53165.5|53217.5|53167.5|53220.5|53170.5|53213.5|53163.5|6
1611167830000|2021-01-20 18:37:10|53215.5|53165.5|53215.5|53165.5|53220.5|53170.5|53215.5|53165.5|4
1611167840000|2021-01-20 18:37:20|53217.5|53167.5|53225.5|53175.5|53225.5|53175.5|53215.5|53165.5|5
1611167850000|2021-01-20 18:37:30|53227.5|53177.5|53225.5|53175.5|53240.5|53190.5|53225.5|53175.5|9
1611167860000|2021-01-20 18:37:40|53227.5|53177.5|53230.5|53180.5|53230.5|53180.5|53225.5|53175.5|4
1611167870000|2021-01-20 18:37:50|53233.5|53183.5|53245.5|53195.5|53245.5|53195.5|53230.5|53180.5|6
1611167880000|2021-01-20 18:38:00|53251.5|53201.5|53265.5|53215.5|53267.5|53217.5|53251.5|53201.5|10
1611167890000|2021-01-20 18:38:10|53261.5|53211.5|53281.5|53231.5|53286.5|53236.5|53261.5|53211.5|10
1611167900000|2021-01-20 18:38:20|53278|53228|53273.5|53223.5|53284.5|53234.5|53266.5|53216.5|7
1611167910000|2021-01-20 18:38:30|53274.5|53224.5|53276.5|53226.5|53276.5|53226.5|53267.5|53217.5|7
1611167920000|2021-01-20 18:38:40|53274|53224|53278|53228|53278|53228|53274|53224|5
1611167930000|2021-01-20 18:38:50|53276.5|53226.5|53267.5|53217.5|53276.5|53226.5|53265.5|53215.5|4
1611167940000|2021-01-20 18:39:00|53273.5|53223.5|53288.5|53238.5|53288.5|53238.5|53273.5|53223.5|7
1611167950000|2021-01-20 18:39:10|53294.5|53244.5|53296.5|53246.5|53298.5|53248.5|53294.5|53244.5|8
1611167960000|2021-01-20 18:39:20|53294|53244|53286.5|53236.5|53294|53244|53284.5|53234.5|4
1611167970000|2021-01-20 18:39:30|53288.5|53238.5|53291.5|53241.5|53296.5|53246.5|53288.5|53238.5|3
1611167980000|2021-01-20 18:39:40|53294.5|53244.5|53296.5|53246.5|53296.5|53246.5|53291.5|53241.5|5
1611167990000|2021-01-20 18:39:50|53298.5|53248.5|53306.5|53256.5|53311.5|53261.5|53298.5|53248.5|9
1611168000000|2021-01-20 18:40:00|53304|53254|53306.5|53256.5|53306.5|53256.5|53291.5|53241.5|8
1611168010000|2021-01-20 18:40:10|53304.5|53254.5|53298.5|53248.5|53306.5|53256.5|53296.5|53246.5|9
1611168020000|2021-01-20 18:40:20|53296.5|53246.5|53298.5|53248.5|53298.5|53248.5|53291.5|53241.5|6
1611168030000|2021-01-20 18:40:30|53296.5|53246.5|53296.5|53246.5|53308.5|53258.5|53296.5|53246.5|9
1611168040000|2021-01-20 18:40:40|53294|53244|53296.5|53246.5|53296.5|53246.5|53294|53244|2
1611168050000|2021-01-20 18:40:50|53298.5|53248.5|53296.5|53246.5|53298.5|53248.5|53286.5|53236.5|8
1611168060000|2021-01-20 18:41:00|53298.5|53248.5|53301.5|53251.5|53304.5|53254.5|53296.5|53246.5|8
1611168070000|2021-01-20 18:41:10|53308|53258|53324.5|53274.5|53328.5|53278.5|53306.5|53256.5|8
1611168080000|2021-01-20 18:41:20|53321.5|53271.5|53326.5|53276.5|53331.5|53281.5|53321.5|53271.5|7
1611168090000|2021-01-20 18:41:30|53328|53278|53318.5|53268.5|53334.5|53284.5|53316.5|53266.5|6
1611168100000|2021-01-20 18:41:40|53316.5|53266.5|53324|53274|53326.5|53276.5|53314.5|53264.5|6
1611168110000|2021-01-20 18:41:50|53326.5|53276.5|53321.5|53271.5|53328.5|53278.5|53321.5|53271.5|5
1611168120000|2021-01-20 18:42:00|53326.5|53276.5|53321.5|53271.5|53326.5|53276.5|53321|53271|3
1611168130000|2021-01-20 18:42:10|53324|53274|53281.5|53231.5|53326.5|53276.5|53281.5|53231.5|11
1611168140000|2021-01-20 18:42:20|53286.5|53236.5|53281.5|53231.5|53291.5|53241.5|53281.5|53231.5|5
1611168150000|2021-01-20 18:42:30|53288.5|53238.5|53263.5|53213.5|53291.5|53241.5|53261.5|53211.5|8
1611168160000|2021-01-20 18:42:40|53265.5|53215.5|53263.5|53213.5|53276.5|53226.5|53263.5|53213.5|10
1611168170000|2021-01-20 18:42:50|53265.5|53215.5|53261.5|53211.5|53265.5|53215.5|53253.5|53203.5|8
1611168180000|2021-01-20 18:43:00|53265.5|53215.5|53255.5|53205.5|53265.5|53215.5|53255.5|53205.5|3
1611168190000|2021-01-20 18:43:10|53253.5|53203.5|53255.5|53205.5|53255.5|53205.5|53251.5|53201.5|4
1611168200000|2021-01-20 18:43:20|53253.5|53203.5|53255.5|53205.5|53255.5|53205.5|53251.5|53201.5|7
1611168210000|2021-01-20 18:43:30|53254|53204|53251.5|53201.5|53254|53204|53251.5|53201.5|4
1611168220000|2021-01-20 18:43:40|53255.5|53205.5|53255.5|53205.5|53255.5|53205.5|53253.5|53203.5|3
1611168230000|2021-01-20 18:43:50|53257.5|53207.5|53251.5|53201.5|53261.5|53211.5|53251.5|53201.5|4
1611168240000|2021-01-20 18:44:00|53248|53198|53255.5|53205.5|53255.5|53205.5|53245.5|53195.5|4
1611168250000|2021-01-20 18:44:10|53243.5|53193.5|53233.5|53183.5|53243.5|53193.5|53230.5|53180.5|6
1611168260000|2021-01-20 18:44:20|53235.5|53185.5|53235.5|53185.5|53235.5|53185.5|53235.5|53185.5|1
1611168270000|2021-01-20 18:44:30|53230.5|53180.5|53210.5|53160.5|53233.5|53183.5|53207.5|53157.5|9
1611168280000|2021-01-20 18:44:40|53207.5|53157.5|53215.5|53165.5|53215.5|53165.5|53207.5|53157.5|4
1611168290000|2021-01-20 18:44:50|53210.5|53160.5|53215.5|53165.5|53215.5|53165.5|53208|53158|8
1611168300000|2021-01-20 18:45:00|53213.5|53163.5|53215.5|53165.5|53215.5|53165.5|53210.5|53160.5|4
1611168310000|2021-01-20 18:45:10|53213.5|53163.5|53213.5|53163.5|53213.5|53163.5|53213.5|53163.5|1
1611168320000|2021-01-20 18:45:20|53215.5|53165.5|53210.5|53160.5|53215.5|53165.5|53205.5|53155.5|6
1611168330000|2021-01-20 18:45:30|53207.5|53157.5|53207.5|53157.5|53207.5|53157.5|53207.5|53157.5|1
1611168340000|2021-01-20 18:45:40|53210.5|53160.5|53210.5|53160.5|53210.5|53160.5|53210.5|53160.5|1
1611168350000|2021-01-20 18:45:50|53213.5|53163.5|53210.5|53160.5|53213.5|53163.5|53210.5|53160.5|2
1611168360000|2021-01-20 18:46:00|53207.5|53157.5|53207.5|53157.5|53210.5|53160.5|53207.5|53157.5|4
1611168370000|2021-01-20 18:46:10|53210.5|53160.5|53205.5|53155.5|53210.5|53160.5|53205.5|53155.5|4
1611168380000|2021-01-20 18:46:20|53207.5|53157.5|53210.5|53160.5|53210.5|53160.5|53205.5|53155.5|6
1611168390000|2021-01-20 18:46:30|53214|53164|53210.5|53160.5|53215.5|53165.5|53210.5|53160.5|4
1611168400000|2021-01-20 18:46:40|53214|53164|53210.5|53160.5|53214|53164|53210.5|53160.5|2
1611168410000|2021-01-20 18:46:50|53214|53164|53210.5|53160.5|53214|53164|53210.5|53160.5|2
1611168430000|2021-01-20 18:47:10|53214|53164|53215.5|53165.5|53215.5|53165.5|53214|53164|2
1611168440000|2021-01-20 18:47:20|53217.5|53167.5|53213.5|53163.5|53217.5|53167.5|53213.5|53163.5|3
1611168450000|2021-01-20 18:47:30|53215.5|53165.5|53210.5|53160.5|53217.5|53167.5|53208|53158|6
1611168460000|2021-01-20 18:47:40|53215.5|53165.5|53210.5|53160.5|53215.5|53165.5|53210.5|53160.5|2
1611168470000|2021-01-20 18:47:50|53207.5|53157.5|53205.5|53155.5|53207.5|53157.5|53205.5|53155.5|2
1611168480000|2021-01-20 18:48:00|53203.5|53153.5|53205.5|53155.5|53205.5|53155.5|53200.5|53150.5|6
1611168490000|2021-01-20 18:48:10|53203.5|53153.5|53205.5|53155.5|53205.5|53155.5|53200.5|53150.5|4
1611168500000|2021-01-20 18:48:20|53203.5|53153.5|53203.5|53153.5|53203.5|53153.5|53203.5|53153.5|1
1611168510000|2021-01-20 18:48:30|53205.5|53155.5|53207.5|53157.5|53207.5|53157.5|53203.5|53153.5|4
1611168520000|2021-01-20 18:48:40|53205.5|53155.5|53205.5|53155.5|53205.5|53155.5|53205.5|53155.5|1
1611168530000|2021-01-20 18:48:50|53203.5|53153.5|53203.5|53153.5|53205.5|53155.5|53203.5|53153.5|3
1611168540000|2021-01-20 18:49:00|53200.5|53150.5|53203.5|53153.5|53203.5|53153.5|53200.5|53150.5|2
1611168550000|2021-01-20 18:49:10|53200.5|53150.5|53185.5|53135.5|53210.5|53160.5|53185.5|53135.5|7
1611168560000|2021-01-20 18:49:20|53190.5|53140.5|53190.5|53140.5|53190.5|53140.5|53190.5|53140.5|1
1611168570000|2021-01-20 18:49:30|53193.5|53143.5|53190.5|53140.5|53193.5|53143.5|53190.5|53140.5|2
1611168580000|2021-01-20 18:49:40|53193.5|53143.5|53195.5|53145.5|53195.5|53145.5|53193.5|53143.5|2
1611168590000|2021-01-20 18:49:50|53193.5|53143.5|53190.5|53140.5|53193.5|53143.5|53188|53138|4
1611168600000|2021-01-20 18:50:00|53185.5|53135.5|53205.5|53155.5|53206|53156|53185.5|53135.5|8
1611168610000|2021-01-20 18:50:10|53201|53151|53195.5|53145.5|53201|53151|53195.5|53145.5|2
1611168620000|2021-01-20 18:50:20|53191|53141|53177.5|53127.5|53191|53141|53177.5|53127.5|7
1611168630000|2021-01-20 18:50:30|53180.5|53130.5|53183.5|53133.5|53183.5|53133.5|53180.5|53130.5|2
1611168640000|2021-01-20 18:50:40|53185.5|53135.5|53175.5|53125.5|53185.5|53135.5|53173.5|53123.5|5
1611168650000|2021-01-20 18:50:50|53177.5|53127.5|53178|53128|53180.5|53130.5|53177.5|53127.5|3
1611168660000|2021-01-20 18:51:00|53180.5|53130.5|53180.5|53130.5|53180.5|53130.5|53180.5|53130.5|1
1611168670000|2021-01-20 18:51:10|53177.5|53127.5|53187.5|53137.5|53187.5|53137.5|53177.5|53127.5|5
1611168680000|2021-01-20 18:51:20|53190.5|53140.5|53190.5|53140.5|53190.5|53140.5|53190.5|53140.5|1
1611168700000|2021-01-20 18:51:40|53185.5|53135.5|53183.5|53133.5|53185.5|53135.5|53183.5|53133.5|2
1611168710000|2021-01-20 18:51:50|53185.5|53135.5|53193.5|53143.5|53193.5|53143.5|53185.5|53135.5|4
1611168720000|2021-01-20 18:52:00|53190.5|53140.5|53175.5|53125.5|53190.5|53140.5|53175.5|53125.5|5
1611168730000|2021-01-20 18:52:10|53177.5|53127.5|53180.5|53130.5|53180.5|53130.5|53177.5|53127.5|2
1611168740000|2021-01-20 18:52:20|53178|53128|53177.5|53127.5|53178|53128|53177.5|53127.5|2
1611168750000|2021-01-20 18:52:30|53175.5|53125.5|53173.5|53123.5|53175.5|53125.5|53167.5|53117.5|3
1611168760000|2021-01-20 18:52:40|53175.5|53125.5|53187.5|53137.5|53187.5|53137.5|53175.5|53125.5|5
1611168770000|2021-01-20 18:52:50|53185.5|53135.5|53187.5|53137.5|53187.5|53137.5|53185.5|53135.5|2
1611168780000|2021-01-20 18:53:00|53190.5|53140.5|53190.5|53140.5|53195.5|53145.5|53187.5|53137.5|5
1611168810000|2021-01-20 18:53:30|53194|53144|53195.5|53145.5|53200.5|53150.5|53194|53144|6
1611168830000|2021-01-20 18:53:50|53193.5|53143.5|53195.5|53145.5|53195.5|53145.5|53193.5|53143.5|2
1611168840000|2021-01-20 18:54:00|53197.5|53147.5|53197.5|53147.5|53200.5|53150.5|53197.5|53147.5|7
1611168850000|2021-01-20 18:54:10|53200.5|53150.5|53200.5|53150.5|53200.5|53150.5|53197.5|53147.5|5
1611168860000|2021-01-20 18:54:20|53197.5|53147.5|53197.5|53147.5|53197.5|53147.5|53197.5|53147.5|1
1611168870000|2021-01-20 18:54:30|53200.5|53150.5|53200.5|53150.5|53200.5|53150.5|53200.5|53150.5|1
1611168880000|2021-01-20 18:54:40|53197.5|53147.5|53200.5|53150.5|53200.5|53150.5|53197.5|53147.5|2
1611168890000|2021-01-20 18:54:50|53197.5|53147.5|53197.5|53147.5|53197.5|53147.5|53197.5|53147.5|1
1611168930000|2021-01-20 18:55:30|53200.5|53150.5|53205.5|53155.5|53205.5|53155.5|53200.5|53150.5|4
1611168940000|2021-01-20 18:55:40|53207.5|53157.5|53195.5|53145.5|53207.5|53157.5|53195.5|53145.5|2
1611168950000|2021-01-20 18:55:50|53197.5|53147.5|53217.5|53167.5|53217.5|53167.5|53197.5|53147.5|8
1611168960000|2021-01-20 18:56:00|53215.5|53165.5|53210.5|53160.5|53215.5|53165.5|53205.5|53155.5|5
1611168970000|2021-01-20 18:56:10|53207.5|53157.5|53207.5|53157.5|53207.5|53157.5|53207.5|53157.5|1
1611168980000|2021-01-20 18:56:20|53205.5|53155.5|53210.5|53160.5|53210.5|53160.5|53205.5|53155.5|3
1611168990000|2021-01-20 18:56:30|53207.5|53157.5|53210.5|53160.5|53210.5|53160.5|53207.5|53157.5|2
1611169000000|2021-01-20 18:56:40|53215.5|53165.5|53230.5|53180.5|53233.5|53183.5|53215.5|53165.5|6
1611169010000|2021-01-20 18:56:50|53233.5|53183.5|53240.5|53190.5|53240.5|53190.5|53233.5|53183.5|3
1611169020000|2021-01-20 18:57:00|53250.5|53200.5|53245.5|53195.5|53251.5|53201.5|53241.5|53191.5|9
1611169030000|2021-01-20 18:57:10|53241.5|53191.5|53240.5|53190.5|53241.5|53191.5|53240.5|53190.5|2
1611169040000|2021-01-20 18:57:20|53243.5|53193.5|53243.5|53193.5|53243.5|53193.5|53240.5|53190.5|3
1611169050000|2021-01-20 18:57:30|53245.5|53195.5|53245.5|53195.5|53245.5|53195.5|53243.5|53193.5|3
1611169060000|2021-01-20 18:57:40|53248|53198|53254|53204|53254|53204|53248|53198|4
1611169070000|2021-01-20 18:57:50|53255.5|53205.5|53255.5|53205.5|53261.5|53211.5|53253.5|53203.5|6
1611169080000|2021-01-20 18:58:00|53251.5|53201.5|53265.5|53215.5|53267.5|53217.5|53251.5|53201.5|6
1611169090000|2021-01-20 18:58:10|53261.5|53211.5|53275.5|53225.5|53281.5|53231.5|53261.5|53211.5|8
1611169100000|2021-01-20 18:58:20|53281.5|53231.5|53281.5|53231.5|53281.5|53231.5|53281.5|53231.5|1
1611169110000|2021-01-20 18:58:30|53285.5|53235.5|53275.5|53225.5|53285.5|53235.5|53275.5|53225.5|2
1611169120000|2021-01-20 18:58:40|53276.5|53226.5|53286.5|53236.5|53286.5|53236.5|53276.5|53226.5|4
1611169130000|2021-01-20 18:58:50|53291.5|53241.5|53286.5|53236.5|53291.5|53241.5|53286.5|53236.5|4
1611169140000|2021-01-20 18:59:00|53288.5|53238.5|53294.5|53244.5|53294.5|53244.5|53286.5|53236.5|8
1611169150000|2021-01-20 18:59:10|53291.5|53241.5|53304.5|53254.5|53304.5|53254.5|53288.5|53238.5|6
1611169160000|2021-01-20 18:59:20|53306.5|53256.5|53321.5|53271.5|53321.5|53271.5|53306.5|53256.5|5
1611169170000|2021-01-20 18:59:30|53318.5|53268.5|53328.5|53278.5|53328.5|53278.5|53318.5|53268.5|7
1611169180000|2021-01-20 18:59:40|53338.5|53288.5|53338.5|53288.5|53338.5|53288.5|53334.5|53284.5|7
1611169190000|2021-01-20 18:59:50|53336.5|53286.5|53328.5|53278.5|53341.5|53291.5|53328.5|53278.5|5
1611169200000|2021-01-20 19:00:00|53326.5|53276.5|53301.5|53251.5|53326.5|53276.5|53296.5|53246.5|10
1611169210000|2021-01-20 19:00:10|53298.5|53248.5|53291.5|53241.5|53298.5|53248.5|53291.5|53241.5|3
1611169220000|2021-01-20 19:00:20|53294|53244|53301.5|53251.5|53301.5|53251.5|53288.5|53238.5|8
1611169230000|2021-01-20 19:00:30|53298.5|53248.5|53301.5|53251.5|53301.5|53251.5|53298.5|53248.5|2
1611169240000|2021-01-20 19:00:40|53308.5|53258.5|53311.5|53261.5|53311.5|53261.5|53308.5|53258.5|2
1611169270000|2021-01-20 19:01:10|53308|53258|53304.5|53254.5|53308|53258|53298.5|53248.5|5
1611169280000|2021-01-20 19:01:20|53301.5|53251.5|53306.5|53256.5|53311.5|53261.5|53301.5|53251.5|4
1611169290000|2021-01-20 19:01:30|53304|53254|53308.5|53258.5|53308.5|53258.5|53304|53254|5
1611169300000|2021-01-20 19:01:40|53311.5|53261.5|53308.5|53258.5|53311.5|53261.5|53306.5|53256.5|3
1611169310000|2021-01-20 19:01:50|53311.5|53261.5|53306.5|53256.5|53311.5|53261.5|53306.5|53256.5|5
1611169320000|2021-01-20 19:02:00|53301.5|53251.5|53306.5|53256.5|53308.5|53258.5|53301.5|53251.5|4
1611169330000|2021-01-20 19:02:10|53304|53254|53291.5|53241.5|53304|53254|53291.5|53241.5|5
1611169350000|2021-01-20 19:02:30|53288|53238|53286.5|53236.5|53288|53238|53281.5|53231.5|6
1611169360000|2021-01-20 19:02:40|53288.5|53238.5|53276.5|53226.5|53288.5|53238.5|53274.5|53224.5|10
1611169370000|2021-01-20 19:02:50|53281.5|53231.5|53281.5|53231.5|53281.5|53231.5|53281.5|53231.5|1
1611169380000|2021-01-20 19:03:00|53286.5|53236.5|53291.5|53241.5|53296.5|53246.5|53286.5|53236.5|6
1611169390000|2021-01-20 19:03:10|53288.5|53238.5|53291.5|53241.5|53291.5|53241.5|53288.5|53238.5|2
1611169400000|2021-01-20 19:03:20|53288.5|53238.5|53291.5|53241.5|53291.5|53241.5|53288.5|53238.5|4
1611169410000|2021-01-20 19:03:30|53294.5|53244.5|53291.5|53241.5|53294.5|53244.5|53291.5|53241.5|2
1611169420000|2021-01-20 19:03:40|53294.5|53244.5|53286.5|53236.5|53296.5|53246.5|53286.5|53236.5|5
1611169430000|2021-01-20 19:03:50|53288.5|53238.5|53286.5|53236.5|53288.5|53238.5|53286.5|53236.5|2
1611169440000|2021-01-20 19:04:00|53288.5|53238.5|53294.5|53244.5|53294.5|53244.5|53288.5|53238.5|5
1611169450000|2021-01-20 19:04:10|53296.5|53246.5|53291.5|53241.5|53296.5|53246.5|53291.5|53241.5|2
1611169460000|2021-01-20 19:04:20|53294.5|53244.5|53296.5|53246.5|53296.5|53246.5|53291.5|53241.5|4
1611169490000|2021-01-20 19:04:50|53306.5|53256.5|53298.5|53248.5|53306.5|53256.5|53298.5|53248.5|2
1611169500000|2021-01-20 19:05:00|53301.5|53251.5|53298.5|53248.5|53301.5|53251.5|53298.5|53248.5|4
1611169510000|2021-01-20 19:05:10|53301.5|53251.5|53294.5|53244.5|53301.5|53251.5|53294.5|53244.5|4
1611169520000|2021-01-20 19:05:20|53291.5|53241.5|53291.5|53241.5|53291.5|53241.5|53291.5|53241.5|1
1611169530000|2021-01-20 19:05:30|53294.5|53244.5|53298.5|53248.5|53298.5|53248.5|53294.5|53244.5|3
1611169540000|2021-01-20 19:05:40|53296.5|53246.5|53301.5|53251.5|53301.5|53251.5|53296.5|53246.5|3
1611169550000|2021-01-20 19:05:50|53298.5|53248.5|53298.5|53248.5|53298.5|53248.5|53298.5|53248.5|1
1611169570000|2021-01-20 19:06:10|53296.5|53246.5|53296.5|53246.5|53296.5|53246.5|53294.5|53244.5|3
1611169580000|2021-01-20 19:06:20|53294.5|53244.5|53296.5|53246.5|53296.5|53246.5|53294.5|53244.5|2
1611169590000|2021-01-20 19:06:30|53294.5|53244.5|53291.5|53241.5|53294.5|53244.5|53288.5|53238.5|3
1611169610000|2021-01-20 19:06:50|53288.5|53238.5|53255.5|53205.5|53288.5|53238.5|53244|53194|5
1611169620000|2021-01-20 19:07:00|53261.5|53211.5|53251.5|53201.5|53261.5|53211.5|53251.5|53201.5|6
1611169630000|2021-01-20 19:07:10|53253.5|53203.5|53253.5|53203.5|53257.5|53207.5|53253.5|53203.5|4
1611169640000|2021-01-20 19:07:20|53255.5|53205.5|53253.5|53203.5|53257.5|53207.5|53253.5|53203.5|6
1611169650000|2021-01-20 19:07:30|53251.5|53201.5|53253.5|53203.5|53255.5|53205.5|53251.5|53201.5|4
1611169660000|2021-01-20 19:07:40|53255.5|53205.5|53251.5|53201.5|53255.5|53205.5|53251.5|53201.5|6
1611169670000|2021-01-20 19:07:50|53261.5|53211.5|53265.5|53215.5|53267.5|53217.5|53261.5|53211.5|5
1611169680000|2021-01-20 19:08:00|53263.5|53213.5|53235.5|53185.5|53265.5|53215.5|53233.5|53183.5|5
1611169690000|2021-01-20 19:08:10|53233.5|53183.5|53230.5|53180.5|53233.5|53183.5|53225.5|53175.5|8
1611169700000|2021-01-20 19:08:20|53234|53184|53234|53184|53234|53184|53234|53184|1
1611169710000|2021-01-20 19:08:30|53233.5|53183.5|53237.5|53187.5|53237.5|53187.5|53233.5|53183.5|3
1611169720000|2021-01-20 19:08:40|53240.5|53190.5|53240.5|53190.5|53243.5|53193.5|53240.5|53190.5|3
1611169730000|2021-01-20 19:08:50|53237.5|53187.5|53240.5|53190.5|53240.5|53190.5|53237.5|53187.5|4
1611169740000|2021-01-20 19:09:00|53243.5|53193.5|53248|53198|53251.5|53201.5|53243.5|53193.5|5
1611169750000|2021-01-20 19:09:10|53245.5|53195.5|53255.5|53205.5|53255.5|53205.5|53243.5|53193.5|6
1611169760000|2021-01-20 19:09:20|53261.5|53211.5|53255.5|53205.5|53261.5|53211.5|53255.5|53205.5|5
1611169770000|2021-01-20 19:09:30|53257.5|53207.5|53241.5|53191.5|53261.5|53211.5|53241.5|53191.5|7
1611169780000|2021-01-20 19:09:40|53240.5|53190.5|53240.5|53190.5|53240.5|53190.5|53240.5|53190.5|1
1611169790000|2021-01-20 19:09:50|53244|53194|53240.5|53190.5|53244|53194|53240.5|53190.5|2
1611169800000|2021-01-20 19:10:00|53244|53194|53255.5|53205.5|53257.5|53207.5|53244|53194|8
1611169810000|2021-01-20 19:10:10|53253.5|53203.5|53253.5|53203.5|53255.5|53205.5|53253.5|53203.5|3
1611169820000|2021-01-20 19:10:20|53255.5|53205.5|53253.5|53203.5|53255.5|53205.5|53253.5|53203.5|2
1611169830000|2021-01-20 19:10:30|53255.5|53205.5|53253.5|53203.5|53255.5|53205.5|53253.5|53203.5|2
1611169840000|2021-01-20 19:10:40|53255.5|53205.5|53255.5|53205.5|53255.5|53205.5|53253.5|53203.5|3
1611169850000|2021-01-20 19:10:50|53253.5|53203.5|53255.5|53205.5|53261.5|53211.5|53253.5|53203.5|6
1611169860000|2021-01-20 19:11:00|53257.5|53207.5|53265.5|53215.5|53265.5|53215.5|53255.5|53205.5|5
1611169870000|2021-01-20 19:11:10|53261.5|53211.5|53271.5|53221.5|53274.5|53224.5|53251.5|53201.5|12
1611169880000|2021-01-20 19:11:20|53274.5|53224.5|53276.5|53226.5|53281.5|53231.5|53274.5|53224.5|5
1611169890000|2021-01-20 19:11:30|53274.5|53224.5|53271.5|53221.5|53274.5|53224.5|53271.5|53221.5|2
1611169900000|2021-01-20 19:11:40|53276.5|53226.5|53284.5|53234.5|53284.5|53234.5|53276.5|53226.5|3
1611169910000|2021-01-20 19:11:50|53281.5|53231.5|53284|53234|53291.5|53241.5|53281.5|53231.5|10
1611169920000|2021-01-20 19:12:00|53291.5|53241.5|53281.5|53231.5|53291.5|53241.5|53281.5|53231.5|4
1611169930000|2021-01-20 19:12:10|53278|53228|53271.5|53221.5|53278|53228|53271.5|53221.5|4
1611169950000|2021-01-20 19:12:30|53268.5|53218.5|53265.5|53215.5|53268.5|53218.5|53265.5|53215.5|3
1611169960000|2021-01-20 19:12:40|53268|53218|53265.5|53215.5|53268|53218|53265.5|53215.5|2
1611169970000|2021-01-20 19:12:50|53263.5|53213.5|53261.5|53211.5|53263.5|53213.5|53261.5|53211.5|2
1611169980000|2021-01-20 19:13:00|53258.5|53208.5|53256.5|53206.5|53258.5|53208.5|53256.5|53206.5|2
1611170000000|2021-01-20 19:13:20|53258|53208|53256.5|53206.5|53261.5|53211.5|53256.5|53206.5|7
1611170010000|2021-01-20 19:13:30|53258|53208|53256.5|53206.5|53258|53208|53254.5|53204.5|4
1611170020000|2021-01-20 19:13:40|53258.5|53208.5|53261.5|53211.5|53261.5|53211.5|53258.5|53208.5|2
1611170030000|2021-01-20 19:13:50|53258|53208|53261.5|53211.5|53261.5|53211.5|53258|53208|2
1611170040000|2021-01-20 19:14:00|53258.5|53208.5|53256.5|53206.5|53258.5|53208.5|53256.5|53206.5|2
1611170050000|2021-01-20 19:14:10|53258|53208|53281.5|53231.5|53281.5|53231.5|53258|53208|3
1611170060000|2021-01-20 19:14:20|53284.5|53234.5|53281.5|53231.5|53284.5|53234.5|53278.5|53228.5|4
1611170080000|2021-01-20 19:14:40|53311|53231|53298.5|53248.5|53311.5|53261.5|53296.5|53231|10
1611170090000|2021-01-20 19:14:50|53301.5|53251.5|53298.5|53248.5|53301.5|53251.5|53298.5|53248.5|4
1611170100000|2021-01-20 19:15:00|53311.5|53261.5|53316.5|53266.5|53318|53268|53311.5|53261.5|5
1611170110000|2021-01-20 19:15:10|53314.5|53264.5|53316.5|53266.5|53316.5|53266.5|53314.5|53264.5|2
1611170120000|2021-01-20 19:15:20|53314.5|53264.5|53311.5|53261.5|53314.5|53264.5|53311.5|53261.5|2
1611170130000|2021-01-20 19:15:30|53308.5|53258.5|53311.5|53261.5|53311.5|53261.5|53304.5|53254.5|6
1611170150000|2021-01-20 19:15:50|53314|53264|53314|53264|53314|53264|53314|53264|1
1611170160000|2021-01-20 19:16:00|53316.5|53266.5|53306.5|53256.5|53316.5|53266.5|53306.5|53256.5|5
1611170170000|2021-01-20 19:16:10|53301.5|53251.5|53291.5|53241.5|53301.5|53251.5|53291.5|53241.5|7
1611170180000|2021-01-20 19:16:20|53284.5|53234.5|53276.5|53226.5|53284.5|53234.5|53271.5|53221.5|4
1611170190000|2021-01-20 19:16:30|53278.5|53228.5|53278.5|53228.5|53278.5|53228.5|53278.5|53228.5|1
1611170200000|2021-01-20 19:16:40|53281.5|53231.5|53281.5|53231.5|53281.5|53231.5|53278.5|53228.5|3
1611170210000|2021-01-20 19:16:50|53284|53234|53281.5|53231.5|53288.5|53238.5|53281.5|53231.5|5
1611170220000|2021-01-20 19:17:00|53284|53234|53284|53234|53286.5|53236.5|53284|53234|3
1611170230000|2021-01-20 19:17:10|53281.5|53231.5|53286.5|53236.5|53286.5|53236.5|53281.5|53231.5|3
1611170240000|2021-01-20 19:17:20|53288.5|53238.5|53286.5|53236.5|53288.5|53238.5|53284|53234|4
1611170260000|2021-01-20 19:17:40|53284|53234|53286.5|53236.5|53286.5|53236.5|53284|53234|2
1611170270000|2021-01-20 19:17:50|53278.5|53228.5|53266.5|53216.5|53278.5|53228.5|53264.5|53214.5|6
1611170280000|2021-01-20 19:18:00|53268|53218|53271.5|53221.5|53271.5|53221.5|53266.5|53216.5|3
1611170290000|2021-01-20 19:18:10|53268.5|53218.5|53271.5|53221.5|53271.5|53221.5|53266.5|53216.5|4
1611170300000|2021-01-20 19:18:20|53268.5|53218.5|53271.5|53221.5|53271.5|53221.5|53268.5|53218.5|2
1611170330000|2021-01-20 19:18:50|53266.5|53216.5|53266.5|53216.5|53266.5|53216.5|53264|53214|3
1611170340000|2021-01-20 19:19:00|53268.5|53218.5|53266.5|53216.5|53268.5|53218.5|53266.5|53216.5|4
1611170350000|2021-01-20 19:19:10|53268.5|53218.5|53266.5|53216.5|53268.5|53218.5|53266.5|53216.5|2
1611170360000|2021-01-20 19:19:20|53261.5|53211.5|53261.5|53211.5|53261.5|53211.5|53261.5|53211.5|1
1611170370000|2021-01-20 19:19:30|53266.5|53216.5|53264.5|53214.5|53266.5|53216.5|53264.5|53214.5|2
1611170380000|2021-01-20 19:19:40|53268.5|53218.5|53264.5|53214.5|53268.5|53218.5|53264.5|53214.5|3
1611170390000|2021-01-20 19:19:50|53266.5|53216.5|53271.5|53221.5|53276.5|53226.5|53266.5|53216.5|6
1611170400000|2021-01-20 19:20:00|53274|53224|53286.5|53236.5|53286.5|53236.5|53274|53224|4
1611170410000|2021-01-20 19:20:10|53284.5|53234.5|53281.5|53231.5|53284.5|53234.5|53281.5|53231.5|2
1611170420000|2021-01-20 19:20:20|53284.5|53234.5|53281.5|53231.5|53284.5|53234.5|53281.5|53231.5|2
1611170430000|2021-01-20 19:20:30|53284.5|53234.5|53286.5|53236.5|53286.5|53236.5|53284.5|53234.5|4
1611170440000|2021-01-20 19:20:40|53284|53234|53281.5|53231.5|53284|53234|53281.5|53231.5|2
1611170450000|2021-01-20 19:20:50|53278|53228|53281.5|53231.5|53281.5|53231.5|53278|53228|2
1611170460000|2021-01-20 19:21:00|53278|53228|53278.5|53228.5|53278.5|53228.5|53276.5|53226.5|3
1611170470000|2021-01-20 19:21:10|53276.5|53226.5|53281.5|53231.5|53281.5|53231.5|53276.5|53226.5|3
1611170480000|2021-01-20 19:21:20|53278.5|53228.5|53281.5|53231.5|53281.5|53231.5|53278.5|53228.5|2
1611170500000|2021-01-20 19:21:40|53284.5|53234.5|53286.5|53236.5|53286.5|53236.5|53284.5|53234.5|2
1611170510000|2021-01-20 19:21:50|53284.5|53234.5|53286.5|53236.5|53286.5|53236.5|53281.5|53231.5|3
1611170520000|2021-01-20 19:22:00|53278.5|53228.5|53276.5|53226.5|53281.5|53231.5|53276.5|53226.5|3
1611170530000|2021-01-20 19:22:10|53278.5|53228.5|53278.5|53228.5|53278.5|53228.5|53278.5|53228.5|1
1611170540000|2021-01-20 19:22:20|53281.5|53231.5|53281.5|53231.5|53281.5|53231.5|53271.5|53221.5|5
1611170560000|2021-01-20 19:22:40|53284.5|53234.5|53286.5|53236.5|53288.5|53238.5|53281.5|53231.5|6
1611170570000|2021-01-20 19:22:50|53281.5|53231.5|53284.5|53234.5|53284.5|53234.5|53281.5|53231.5|2
1611170580000|2021-01-20 19:23:00|53281.5|53231.5|53286.5|53236.5|53286.5|53236.5|53281.5|53231.5|2
1611170600000|2021-01-20 19:23:20|53284.5|53234.5|53271.5|53221.5|53284.5|53234.5|53271.5|53221.5|4
1611170610000|2021-01-20 19:23:30|53268|53218|53266.5|53216.5|53271.5|53221.5|53266.5|53216.5|4
1611170620000|2021-01-20 19:23:40|53268.5|53218.5|53264|53214|53268.5|53218.5|53264|53214|3
1611170630000|2021-01-20 19:23:50|53261.5|53211.5|53246.5|53196.5|53261.5|53211.5|53241.5|53191.5|11
1611170640000|2021-01-20 19:24:00|53244.5|53194.5|53244.5|53194.5|53248.5|53198.5|53241.5|53191.5|6
1611170650000|2021-01-20 19:24:10|53241.5|53191.5|53241.5|53191.5|53241.5|53191.5|53241.5|53191.5|1
1611170660000|2021-01-20 19:24:20|53238.5|53188.5|53261.5|53211.5|53261.5|53211.5|53238.5|53188.5|8
1611170670000|2021-01-20 19:24:30|53258.5|53208.5|53251.5|53201.5|53258.5|53208.5|53251.5|53201.5|5
1611170680000|2021-01-20 19:24:40|53256.5|53206.5|53258|53208|53258|53208|53256.5|53206.5|2
1611170690000|2021-01-20 19:24:50|53256.5|53206.5|53254|53204|53256.5|53206.5|53254|53204|2
1611170700000|2021-01-20 19:25:00|53256.5|53206.5|53236.5|53186.5|53256.5|53206.5|53236.5|53186.5|6
1611170710000|2021-01-20 19:25:10|53235.5|53185.5|53241.5|53191.5|53241.5|53191.5|53233.5|53183.5|3
1611170730000|2021-01-20 19:25:30|53238|53188|53241.5|53191.5|53241.5|53191.5|53235.5|53185.5|4
1611170740000|2021-01-20 19:25:40|53244|53194|53246.5|53196.5|53246.5|53196.5|53244|53194|2
1611170750000|2021-01-20 19:25:50|53248.5|53198.5|53256.5|53206.5|53256.5|53206.5|53241.5|53191.5|6
1611170760000|2021-01-20 19:26:00|53258.5|53208.5|53256.5|53206.5|53258.5|53208.5|53254|53204|4
1611170770000|2021-01-20 19:26:10|53254|53204|53248|53198|53254|53204|53248|53198|3
1611170780000|2021-01-20 19:26:20|53251.5|53201.5|53251.5|53201.5|53254|53204|53248|53198|5
1611170800000|2021-01-20 19:26:40|53254|53204|53251.5|53201.5|53254|53204|53251.5|53201.5|2
1611170810000|2021-01-20 19:26:50|53254|53204|53254|53204|53254|53204|53254|53204|1
1611170820000|2021-01-20 19:27:00|53251.5|53201.5|53258.5|53208.5|53258.5|53208.5|53251.5|53201.5|5
1611170840000|2021-01-20 19:27:20|53256.5|53206.5|53258.5|53208.5|53258.5|53208.5|53256.5|53206.5|2
1611170860000|2021-01-20 19:27:40|53261.5|53211.5|53254|53204|53261.5|53211.5|53251.5|53201.5|5
1611170870000|2021-01-20 19:27:50|53251.5|53201.5|53256.5|53206.5|53256.5|53206.5|53248.5|53198.5|5
1611170880000|2021-01-20 19:28:00|53261.5|53211.5|53271.5|53221.5|53271.5|53221.5|53261.5|53211.5|4
1611170890000|2021-01-20 19:28:10|53268.5|53218.5|53266.5|53216.5|53271.5|53221.5|53264|53214|6
1611170900000|2021-01-20 19:28:20|53264|53214|53264|53214|53264|53214|53264|53214|1
1611170910000|2021-01-20 19:28:30|53266.5|53216.5|53258|53208|53266.5|53216.5|53256.5|53206.5|5
1611170920000|2021-01-20 19:28:40|53261.5|53211.5|53264|53214|53266.5|53216.5|53261.5|53211.5|4
1611170930000|2021-01-20 19:28:50|53266.5|53216.5|53271.5|53221.5|53274.5|53224.5|53266.5|53216.5|3
1611170960000|2021-01-20 19:29:20|53268|53218|53266.5|53216.5|53268.5|53218.5|53266.5|53216.5|4
1611170970000|2021-01-20 19:29:30|53261.5|53211.5|53258.5|53208.5|53261.5|53211.5|53258.5|53208.5|2
1611170980000|2021-01-20 19:29:40|53256.5|53206.5|53258.5|53208.5|53258.5|53208.5|53256.5|53206.5|2
1611170990000|2021-01-20 19:29:50|53261.5|53211.5|53258.5|53208.5|53261.5|53211.5|53258.5|53208.5|2
1611171010000|2021-01-20 19:30:10|53261.5|53211.5|53266.5|53216.5|53268|53218|53261.5|53211.5|4
1611171020000|2021-01-20 19:30:20|53268|53218|53271.5|53221.5|53271.5|53221.5|53268|53218|2
1611171030000|2021-01-20 19:30:30|53268|53218|53266.5|53216.5|53268|53218|53266.5|53216.5|2
1611171040000|2021-01-20 19:30:40|53264|53214|53258.5|53208.5|53264|53214|53258.5|53208.5|3
1611171050000|2021-01-20 19:30:50|53256.5|53206.5|53258.5|53208.5|53258.5|53208.5|53256.5|53206.5|2
1611171060000|2021-01-20 19:31:00|53256.5|53206.5|53258.5|53208.5|53258.5|53208.5|53256.5|53206.5|2
1611171080000|2021-01-20 19:31:20|53261.5|53211.5|53266.5|53216.5|53268|53218|53261.5|53211.5|4
1611171100000|2021-01-20 19:31:40|53264|53214|53261.5|53211.5|53264|53214|53261.5|53211.5|2
1611171110000|2021-01-20 19:31:50|53258.5|53208.5|53258.5|53208.5|53258.5|53208.5|53256.5|53206.5|3
1611171120000|2021-01-20 19:32:00|53261.5|53211.5|53258.5|53208.5|53261.5|53211.5|53258.5|53208.5|2
1611171130000|2021-01-20 19:32:10|53254|53204|53246.5|53196.5|53254|53204|53246.5|53196.5|4
1611171140000|2021-01-20 19:32:20|53244.5|53194.5|53246.5|53196.5|53246.5|53196.5|53244.5|53194.5|2
1611171150000|2021-01-20 19:32:30|53244.5|53194.5|53244.5|53194.5|53244.5|53194.5|53244.5|53194.5|1
1611171160000|2021-01-20 19:32:40|53241.5|53191.5|53241.5|53191.5|53246.5|53196.5|53241.5|53191.5|3
1611171170000|2021-01-20 19:32:50|53244.5|53194.5|53248.5|53198.5|53248.5|53198.5|53241.5|53191.5|5
1611171180000|2021-01-20 19:33:00|53251.5|53201.5|53248|53198|53251.5|53201.5|53248|53198|2
1611171190000|2021-01-20 19:33:10|53228.5|53178.5|53225.5|53175.5|53228.5|53178.5|53221.5|53171.5|8
1611171200000|2021-01-20 19:33:20|53227.5|53177.5|53231.5|53181.5|53231.5|53181.5|53227.5|53177.5|2
1611171210000|2021-01-20 19:33:30|53233.5|53183.5|53235.5|53185.5|53235.5|53185.5|53231.5|53181.5|6
1611171220000|2021-01-20 19:33:40|53237.5|53187.5|53241.5|53191.5|53241.5|53191.5|53237.5|53187.5|2
1611171230000|2021-01-20 19:33:50|53244.5|53194.5|53246.5|53196.5|53246.5|53196.5|53244.5|53194.5|2
1611171240000|2021-01-20 19:34:00|53244|53194|53246.5|53196.5|53246.5|53196.5|53241.5|53191.5|4
1611171260000|2021-01-20 19:34:20|53251.5|53201.5|53256.5|53206.5|53256.5|53206.5|53251.5|53201.5|2
1611171300000|2021-01-20 19:35:00|53258.5|53208.5|53258.5|53208.5|53258.5|53208.5|53258.5|53208.5|1
1611171310000|2021-01-20 19:35:10|53256.5|53206.5|53256.5|53206.5|53264.5|53214.5|53256.5|53206.5|3
1611171320000|2021-01-20 19:35:20|53254|53204|53241.5|53191.5|53254|53204|53241.5|53191.5|3
1611171330000|2021-01-20 19:35:30|53238|53188|53235.5|53185.5|53238|53188|53235.5|53185.5|3
1611171340000|2021-01-20 19:35:40|53233.5|53183.5|53241.5|53191.5|53241.5|53191.5|53233.5|53183.5|5
1611171350000|2021-01-20 19:35:50|53241|53161|53225.5|53175.5|53241|53176.5|53225.5|53161|3
1611171360000|2021-01-20 19:36:00|53223.5|53173.5|53225.5|53175.5|53225.5|53175.5|53223.5|53173.5|4
1611171370000|2021-01-20 19:36:10|53224|53174|53217.5|53167.5|53224|53174|53217.5|53167.5|5
1611171380000|2021-01-20 19:36:20|53221.5|53171.5|53210.5|53160.5|53221.5|53171.5|53210.5|53160.5|5
1611171390000|2021-01-20 19:36:30|53213.5|53163.5|53215.5|53165.5|53215.5|53165.5|53213.5|53163.5|2
1611171400000|2021-01-20 19:36:40|53207.5|53157.5|53210.5|53160.5|53211.5|53161.5|53207.5|53157.5|5
1611171410000|2021-01-20 19:36:50|53213.5|53163.5|53210.5|53160.5|53213.5|53163.5|53210.5|53160.5|2
1611171430000|2021-01-20 19:37:10|53207.5|53157.5|53207.5|53157.5|53207.5|53157.5|53207.5|53157.5|1
1611171440000|2021-01-20 19:37:20|53205.5|53155.5|53213.5|53163.5|53213.5|53163.5|53205.5|53155.5|2
1611171450000|2021-01-20 19:37:30|53207.5|53157.5|53213.5|53163.5|53213.5|53163.5|53207.5|53157.5|2
1611171460000|2021-01-20 19:37:40|53215.5|53165.5|53215.5|53165.5|53221.5|53171.5|53215.5|53165.5|4
1611171470000|2021-01-20 19:37:50|53217.5|53167.5|53221.5|53171.5|53221.5|53171.5|53217.5|53167.5|2
1611171480000|2021-01-20 19:38:00|53217.5|53167.5|53215.5|53165.5|53217.5|53167.5|53215.5|53165.5|2
1611171490000|2021-01-20 19:38:10|53217.5|53167.5|53217.5|53167.5|53217.5|53167.5|53217.5|53167.5|1
1611171500000|2021-01-20 19:38:20|53215.5|53165.5|53215.5|53165.5|53215.5|53165.5|53215.5|53165.5|1
1611171520000|2021-01-20 19:38:40|53217.5|53167.5|53215.5|53165.5|53221.5|53171.5|53215.5|53165.5|4
1611171530000|2021-01-20 19:38:50|53214|53164|53210.5|53160.5|53214|53164|53210.5|53160.5|3
1611171540000|2021-01-20 19:39:00|53208|53158|53210.5|53160.5|53210.5|53160.5|53205.5|53155.5|3
1611171550000|2021-01-20 19:39:10|53207.5|53157.5|53210.5|53160.5|53210.5|53160.5|53207.5|53157.5|2
1611171560000|2021-01-20 19:39:20|53213.5|53163.5|53210.5|53160.5|53215.5|53165.5|53210.5|53160.5|5
1611171570000|2021-01-20 19:39:30|53207.5|53157.5|53210.5|53160.5|53210.5|53160.5|53207.5|53157.5|2
1611171610000|2021-01-20 19:40:10|53213.5|53163.5|53210.5|53160.5|53213.5|53163.5|53210.5|53160.5|2
1611171620000|2021-01-20 19:40:20|53207.5|53157.5|53210.5|53160.5|53210.5|53160.5|53203.5|53153.5|4
1611171700000|2021-01-20 19:41:40|53208|53158|53193.5|53143.5|53208|53158|53193.5|53143.5|4
1611171710000|2021-01-20 19:41:50|53190.5|53140.5|53187.5|53137.5|53190.5|53140.5|53187.5|53137.5|4
1611171720000|2021-01-20 19:42:00|53190.5|53140.5|53190.5|53140.5|53195.5|53145.5|53190.5|53140.5|3
1611171730000|2021-01-20 19:42:10|53193.5|53143.5|53193.5|53143.5|53193.5|53143.5|53193.5|53143.5|1
1611171740000|2021-01-20 19:42:20|53195.5|53145.5|53195.5|53145.5|53200.5|53150.5|53195.5|53145.5|4
1611171780000|2021-01-20 19:43:00|53197.5|53147.5|53195.5|53145.5|53197.5|53147.5|53195.5|53145.5|2
1611171800000|2021-01-20 19:43:20|53197.5|53147.5|53200.5|53150.5|53200.5|53150.5|53195.5|53145.5|4
1611171810000|2021-01-20 19:43:30|53205.5|53155.5|53200.5|53150.5|53205.5|53155.5|53200.5|53150.5|3
1611171820000|2021-01-20 19:43:40|53197.5|53147.5|53200.5|53150.5|53203.5|53153.5|53197.5|53147.5|4
1611171830000|2021-01-20 19:43:50|53197.5|53147.5|53200.5|53150.5|53200.5|53150.5|53195.5|53145.5|3
1611171850000|2021-01-20 19:44:10|53203.5|53153.5|53200.5|53150.5|53203.5|53153.5|53200.5|53150.5|2
1611171870000|2021-01-20 19:44:30|53197.5|53147.5|53200.5|53150.5|53200.5|53150.5|53197.5|53147.5|2
1611171880000|2021-01-20 19:44:40|53197.5|53147.5|53195.5|53145.5|53197.5|53147.5|53195.5|53145.5|2
1611171900000|2021-01-20 19:45:00|53197.5|53147.5|53200.5|53150.5|53200.5|53150.5|53197.5|53147.5|2
1611171910000|2021-01-20 19:45:10|53203.5|53153.5|53195.5|53145.5|53203.5|53153.5|53195.5|53145.5|4
1611171920000|2021-01-20 19:45:20|53197.5|53147.5|53200.5|53150.5|53200.5|53150.5|53197.5|53147.5|2
1611171930000|2021-01-20 19:45:30|53203.5|53153.5|53200.5|53150.5|53203.5|53153.5|53200.5|53150.5|2
1611171950000|2021-01-20 19:45:50|53197.5|53147.5|53195.5|53145.5|53197.5|53147.5|53195.5|53145.5|2
1611171970000|2021-01-20 19:46:10|53194|53144|53200.5|53150.5|53200.5|53150.5|53194|53144|2
1611172000000|2021-01-20 19:46:40|53203.5|53153.5|53195.5|53145.5|53203.5|53153.5|53195.5|53145.5|3
1611172010000|2021-01-20 19:46:50|53194|53144|53194|53144|53194|53144|53194|53144|1
1611172020000|2021-01-20 19:47:00|53180.5|53130.5|53185.5|53135.5|53185.5|53135.5|53180.5|53130.5|3
1611172030000|2021-01-20 19:47:10|53183.5|53133.5|53190.5|53140.5|53190.5|53140.5|53180.5|53130.5|5
1611172040000|2021-01-20 19:47:20|53193.5|53143.5|53208|53158|53208|53158|53193.5|53143.5|7
1611172050000|2021-01-20 19:47:30|53210.5|53160.5|53210.5|53160.5|53213.5|53163.5|53210.5|53160.5|5
1611172060000|2021-01-20 19:47:40|53207.5|53157.5|53195.5|53145.5|53207.5|53157.5|53195.5|53145.5|6
1611172070000|2021-01-20 19:47:50|53198|53148|53197.5|53147.5|53200.5|53150.5|53197.5|53147.5|3
1611172080000|2021-01-20 19:48:00|53195.5|53145.5|53195.5|53145.5|53197.5|53147.5|53195.5|53145.5|5
1611172090000|2021-01-20 19:48:10|53197.5|53147.5|53200.5|53150.5|53204|53154|53197.5|53147.5|4
1611172120000|2021-01-20 19:48:40|53198|53148|53198|53148|53200.5|53150.5|53198|53148|5
1611172130000|2021-01-20 19:48:50|53195.5|53145.5|53170.5|53120.5|53195.5|53145.5|53170.5|53120.5|4
1611172140000|2021-01-20 19:49:00|53173.5|53123.5|53144|53094|53173.5|53123.5|53144|53094|9
1611172150000|2021-01-20 19:49:10|53145.5|53095.5|53155.5|53105.5|53155.5|53105.5|53145.5|53095.5|4
1611172160000|2021-01-20 19:49:20|53154|53104|53145.5|53095.5|53154|53104|53145.5|53095.5|5
1611172170000|2021-01-20 19:49:30|53148|53098|53153.5|53103.5|53155.5|53105.5|53148|53098|6
1611172180000|2021-01-20 19:49:40|53155.5|53105.5|53150.5|53100.5|53155.5|53105.5|53150.5|53100.5|3
1611172190000|2021-01-20 19:49:50|53147.5|53097.5|53155.5|53105.5|53155.5|53105.5|53147.5|53097.5|4
1611172200000|2021-01-20 19:50:00|53150.5|53100.5|53150.5|53100.5|53150.5|53100.5|53150.5|53100.5|1
1611172210000|2021-01-20 19:50:10|53148|53098|53150.5|53100.5|53150.5|53100.5|53145.5|53095.5|6
1611172220000|2021-01-20 19:50:20|53153.5|53103.5|53140.5|53090.5|53153.5|53103.5|53140.5|53090.5|3
1611172230000|2021-01-20 19:50:30|53136|53086|53127.5|53077.5|53136|53086|53125.5|53075.5|11
1611172240000|2021-01-20 19:50:40|53130.5|53080.5|53145.5|53095.5|53145.5|53095.5|53130.5|53080.5|7
1611172250000|2021-01-20 19:50:50|53144|53094|53144|53094|53144|53094|53140.5|53090.5|5
1611172260000|2021-01-20 19:51:00|53140.5|53090.5|53145.5|53095.5|53145.5|53095.5|53140.5|53090.5|3
1611172270000|2021-01-20 19:51:10|53150.5|53100.5|53160.5|53110.5|53160.5|53110.5|53150.5|53100.5|4
1611172280000|2021-01-20 19:51:20|53163.5|53113.5|53175.5|53125.5|53175.5|53125.5|53163.5|53113.5|3
1611172290000|2021-01-20 19:51:30|53178|53128|53190.5|53140.5|53195.5|53145.5|53178|53128|11
1611172300000|2021-01-20 19:51:40|53187.5|53137.5|53185.5|53135.5|53193.5|53143.5|53185.5|53135.5|5
1611172310000|2021-01-20 19:51:50|53183.5|53133.5|53175.5|53125.5|53183.5|53133.5|53175.5|53125.5|2
1611172330000|2021-01-20 19:52:10|53173.5|53123.5|53170.5|53120.5|53175.5|53125.5|53170.5|53120.5|6
1611172340000|2021-01-20 19:52:20|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|1
1611172350000|2021-01-20 19:52:30|53178|53128|53190.5|53140.5|53195.5|53145.5|53178|53128|7
1611172360000|2021-01-20 19:52:40|53193.5|53143.5|53188|53138|53193.5|53143.5|53185.5|53135.5|7
1611172370000|2021-01-20 19:52:50|53190.5|53140.5|53187.5|53137.5|53190.5|53140.5|53187.5|53137.5|2
1611172390000|2021-01-20 19:53:10|53185.5|53135.5|53183.5|53133.5|53185.5|53135.5|53180.5|53130.5|3
1611172400000|2021-01-20 19:53:20|53185.5|53135.5|53193.5|53143.5|53193.5|53143.5|53185.5|53135.5|3
1611172410000|2021-01-20 19:53:30|53195.5|53145.5|53190.5|53140.5|53195.5|53145.5|53190.5|53140.5|4
1611172420000|2021-01-20 19:53:40|53194|53144|53193.5|53143.5|53195.5|53145.5|53190.5|53140.5|4
1611172430000|2021-01-20 19:53:50|53190.5|53140.5|53185.5|53135.5|53190.5|53140.5|53185.5|53135.5|3
1611172440000|2021-01-20 19:54:00|53183.5|53133.5|53185.5|53135.5|53187.5|53137.5|53180.5|53130.5|5
1611172450000|2021-01-20 19:54:10|53187.5|53137.5|53195.5|53145.5|53195.5|53145.5|53187.5|53137.5|4
1611172460000|2021-01-20 19:54:20|53193.5|53143.5|53195.5|53145.5|53195.5|53145.5|53193.5|53143.5|4
1611172470000|2021-01-20 19:54:30|53190.5|53140.5|53194|53144|53194|53144|53190.5|53140.5|4
1611172480000|2021-01-20 19:54:40|53190.5|53140.5|53183.5|53133.5|53190.5|53140.5|53183.5|53133.5|3
1611172490000|2021-01-20 19:54:50|53180.5|53130.5|53175.5|53125.5|53180.5|53130.5|53175.5|53125.5|4
1611172500000|2021-01-20 19:55:00|53178|53128|53177.5|53127.5|53180.5|53130.5|53177.5|53127.5|3
1611172510000|2021-01-20 19:55:10|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|1
1611172520000|2021-01-20 19:55:20|53177.5|53127.5|53175.5|53125.5|53177.5|53127.5|53175.5|53125.5|2
1611172540000|2021-01-20 19:55:40|53177.5|53127.5|53175.5|53125.5|53180.5|53130.5|53175.5|53125.5|3
1611172550000|2021-01-20 19:55:50|53173.5|53123.5|53165.5|53115.5|53175.5|53125.5|53165.5|53115.5|5
1611172560000|2021-01-20 19:56:00|53163.5|53113.5|53165.5|53115.5|53165.5|53115.5|53155.5|53105.5|6
1611172570000|2021-01-20 19:56:10|53163.5|53113.5|53173.5|53123.5|53173.5|53123.5|53163.5|53113.5|4
1611172580000|2021-01-20 19:56:20|53175.5|53125.5|53170.5|53120.5|53175.5|53125.5|53165.5|53115.5|4
1611172600000|2021-01-20 19:56:40|53173.5|53123.5|53180.5|53130.5|53180.5|53130.5|53170.5|53120.5|5
1611172610000|2021-01-20 19:56:50|53183.5|53133.5|53183.5|53133.5|53185.5|53135.5|53183.5|53133.5|3
1611172620000|2021-01-20 19:57:00|53187.5|53137.5|53185.5|53135.5|53187.5|53137.5|53183.5|53133.5|4
1611172630000|2021-01-20 19:57:10|53183.5|53133.5|53180.5|53130.5|53183.5|53133.5|53180.5|53130.5|2
1611172660000|2021-01-20 19:57:40|53177.5|53127.5|53177.5|53127.5|53177.5|53127.5|53177.5|53127.5|1
1611172670000|2021-01-20 19:57:50|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|1
1611172680000|2021-01-20 19:58:00|53177.5|53127.5|53183.5|53133.5|53183.5|53133.5|53177.5|53127.5|3
1611172690000|2021-01-20 19:58:10|53185.5|53135.5|53185.5|53135.5|53185.5|53135.5|53185.5|53135.5|1
1611172700000|2021-01-20 19:58:20|53190.5|53140.5|53195.5|53145.5|53195.5|53145.5|53190.5|53140.5|3
1611172710000|2021-01-20 19:58:30|53193.5|53143.5|53185.5|53135.5|53193.5|53143.5|53185.5|53135.5|3
1611172720000|2021-01-20 19:58:40|53183.5|53133.5|53180.5|53130.5|53183.5|53133.5|53177.5|53127.5|6
1611172730000|2021-01-20 19:58:50|53184|53134|53183.5|53133.5|53185.5|53135.5|53183.5|53133.5|3
1611172740000|2021-01-20 19:59:00|53177.5|53127.5|53175.5|53125.5|53177.5|53127.5|53170.5|53120.5|6
1611172770000|2021-01-20 19:59:30|53174|53124|53170.5|53120.5|53174|53124|53167.5|53117.5|4
1611172780000|2021-01-20 19:59:40|53167.5|53117.5|53167.5|53117.5|53170.5|53120.5|53167.5|53117.5|3
1611172790000|2021-01-20 19:59:50|53165.5|53115.5|53165.5|53115.5|53165.5|53115.5|53165.5|53115.5|1
1611231060000|2021-01-21 12:11:00|52570|52462|52554.5|52446.5|52570|52462|52548.5|52440.5|21
1611231070000|2021-01-21 12:11:10|52553.5|52445.5|52550|52442|52565|52457|52539.5|52431.5|19
1611231080000|2021-01-21 12:11:20|52552.5|52444.5|52566.5|52458.5|52566.5|52458.5|52548.5|52440.5|15
1611231090000|2021-01-21 12:11:30|52566|52458|52538.5|52430.5|52566|52458|52538.5|52430.5|12
1611231100000|2021-01-21 12:11:40|52540|52432|52535|52427|52540|52432|52535|52427|7
1611231110000|2021-01-21 12:11:50|52534.5|52426.5|52539.5|52431.5|52540|52432|52526|52418|13
1611231120000|2021-01-21 12:12:00|52540|52432|52544|52436|52545|52437|52538|52430|17
1611231130000|2021-01-21 12:12:10|52545|52437|52554.5|52446.5|52555|52447|52532|52424|16
1611231140000|2021-01-21 12:12:20|52545|52437|52544|52436|52545|52437|52540|52432|18
1611231150000|2021-01-21 12:12:30|52543.5|52435.5|52545|52437|52547|52439|52538.5|52430.5|12
1611231160000|2021-01-21 12:12:40|52547|52439|52554.5|52446.5|52554.5|52446.5|52544.5|52436.5|7
1611231170000|2021-01-21 12:12:50|52555|52447|52554.5|52446.5|52564.5|52456.5|52554.5|52446.5|11
1611231180000|2021-01-21 12:13:00|52553.5|52445.5|52554.5|52446.5|52554.5|52446.5|52553.5|52445.5|2
1611231190000|2021-01-21 12:13:10|52556|52448|52574.5|52466.5|52574.5|52466.5|52554.5|52446.5|7
1611231200000|2021-01-21 12:13:20|52579.5|52471.5|52584.5|52476.5|52584.5|52476.5|52579.5|52471.5|12
1611231210000|2021-01-21 12:13:30|52585|52477|52573.5|52465.5|52586.5|52478.5|52571|52463|17
1611231220000|2021-01-21 12:13:40|52574|52466|52574.5|52466.5|52574.5|52466.5|52569.5|52461.5|9
1611231230000|2021-01-21 12:13:50|52571.5|52463.5|52572|52464|52575.5|52467.5|52568|52460|19
1611231240000|2021-01-21 12:14:00|52573|52465|52575|52467|52579|52471|52573|52465|12
1611231260000|2021-01-21 12:14:20|52577|52469|52584.5|52476.5|52584.5|52476.5|52577|52469|5
1611231270000|2021-01-21 12:14:30|52586|52478|52594.5|52486.5|52594.5|52486.5|52585|52477|16
1611231280000|2021-01-21 12:14:40|52589.5|52481.5|52586.5|52478.5|52593|52485|52581.5|52473.5|15
1611231290000|2021-01-21 12:14:50|52582.5|52474.5|52587|52479|52587.5|52479.5|52571.5|52463.5|17
1611231300000|2021-01-21 12:15:00|52587.5|52479.5|52572.5|52464.5|52587.5|52479.5|52572.5|52464.5|9
1611231310000|2021-01-21 12:15:10|52571.5|52463.5|52581.5|52473.5|52582.5|52474.5|52571.5|52463.5|19
1611231320000|2021-01-21 12:15:20|52581|52473|52586.5|52478.5|52587|52479|52577.5|52469.5|11
1611231330000|2021-01-21 12:15:30|52588.5|52480.5|52585.5|52477.5|52593.5|52485.5|52585.5|52477.5|8
1611231340000|2021-01-21 12:15:40|52586|52478|52597|52489|52612|52504|52586|52478|24
1611231350000|2021-01-21 12:15:50|52594.5|52486.5|52587|52479|52594.5|52486.5|52583|52475|25
1611231360000|2021-01-21 12:16:00|52587.5|52479.5|52574|52466|52589|52481|52572|52464|27
1611231370000|2021-01-21 12:16:10|52575.5|52467.5|52607|52499|52607|52499|52573|52465|23
1611231380000|2021-01-21 12:16:20|52606|52498|52607|52499|52609.5|52501.5|52602|52494|18
1611231390000|2021-01-21 12:16:30|52602.5|52494.5|52603.5|52495.5|52604.5|52496.5|52588.5|52480.5|15
1611231400000|2021-01-21 12:16:40|52604.5|52496.5|52612|52504|52612|52504|52604|52496|16
1611231410000|2021-01-21 12:16:50|52603|52495|52613.5|52505.5|52613.5|52505.5|52601.5|52493.5|12
1611231420000|2021-01-21 12:17:00|52615|52507|52615|52507|52617|52509|52606|52498|16
1611231430000|2021-01-21 12:17:10|52613|52505|52619.5|52511.5|52622|52514|52613|52505|20
1611231440000|2021-01-21 12:17:20|52618.5|52510.5|52643.5|52535.5|52650|52542|52618.5|52510.5|27
1611231450000|2021-01-21 12:17:30|52646|52538|52658|52550|52658|52550|52643.5|52535.5|30
1611231460000|2021-01-21 12:17:40|52653.5|52545.5|52659|52551|52660.5|52552.5|52653|52545|24
1611231470000|2021-01-21 12:17:50|52660.5|52552.5|52648.5|52540.5|52665.5|52557.5|52648.5|52540.5|11
1611231480000|2021-01-21 12:18:00|52649|52541|52635.5|52527.5|52660.5|52552.5|52635.5|52527.5|21
1611231490000|2021-01-21 12:18:10|52634.5|52526.5|52624|52516|52640|52532|52618.5|52510.5|24
1611231500000|2021-01-21 12:18:20|52623.5|52515.5|52618|52510|52625.5|52517.5|52613|52505|13
1611231510000|2021-01-21 12:18:30|52618.5|52510.5|52618.5|52510.5|52624.5|52516.5|52613|52505|21
1611231520000|2021-01-21 12:18:40|52618|52510|52601.5|52493.5|52618|52510|52594|52486|16
1611231530000|2021-01-21 12:18:50|52603.5|52495.5|52603|52495|52604.5|52496.5|52598|52490|10
1611231540000|2021-01-21 12:19:00|52603.5|52495.5|52580|52472|52605|52497|52580|52472|22
1611231550000|2021-01-21 12:19:10|52580.5|52472.5|52585.5|52477.5|52586|52478|52578|52470|21
1611231560000|2021-01-21 12:19:20|52584|52476|52555.5|52447.5|52584.5|52476.5|52554.5|52446.5|19
1611231570000|2021-01-21 12:19:30|52549.5|52441.5|52545.5|52437.5|52555.5|52447.5|52539|52431|18
1611231580000|2021-01-21 12:19:40|52545|52437|52551.5|52443.5|52552.5|52444.5|52544.5|52436.5|20
1611231590000|2021-01-21 12:19:50|52551|52443|52534.5|52484.5|52562|52486.5|52531.5|52441.5|16
1611231600000|2021-01-21 12:20:00|52531.5|52481.5|52564.5|52514.5|52566.5|52516.5|52531.5|52481.5|11
1611231610000|2021-01-21 12:20:10|52566.5|52516.5|52566.5|52516.5|52566.5|52516.5|52551.5|52501.5|10
1611231620000|2021-01-21 12:20:20|52569|52519|52551.5|52501.5|52569|52519|52546.5|52496.5|10
1611231630000|2021-01-21 12:20:30|52554.5|52504.5|52561.5|52511.5|52561.5|52511.5|52554.5|52504.5|3
1611231640000|2021-01-21 12:20:40|52559|52509|52559|52509|52559|52509|52559|52509|1
1611231650000|2021-01-21 12:20:50|52551.5|52501.5|52554.5|52504.5|52556.5|52506.5|52551.5|52501.5|7
1611231660000|2021-01-21 12:21:00|52551.5|52501.5|52546.5|52496.5|52554.5|52504.5|52545|52495|11
1611231670000|2021-01-21 12:21:10|52548.5|52498.5|52541.5|52491.5|52564.5|52514.5|52541.5|52491.5|7
1611231680000|2021-01-21 12:21:20|52546.5|52496.5|52546.5|52496.5|52546.5|52496.5|52546.5|52496.5|1
1611231690000|2021-01-21 12:21:30|52544.5|52494.5|52541.5|52491.5|52544.5|52494.5|52535|52485|8
1611231700000|2021-01-21 12:21:40|52544.5|52494.5|52529|52479|52549|52499|52529|52479|7
1611231710000|2021-01-21 12:21:50|52531.5|52481.5|52521.5|52471.5|52531.5|52481.5|52516.5|52466.5|6
1611231720000|2021-01-21 12:22:00|52524.5|52474.5|52508.5|52458.5|52531.5|52481.5|52508.5|52458.5|7
1611231730000|2021-01-21 12:22:10|52504.5|52454.5|52486.5|52436.5|52504.5|52454.5|52476.5|52426.5|10
1611231740000|2021-01-21 12:22:20|52494.5|52444.5|52514.5|52464.5|52516.5|52466.5|52494.5|52444.5|9
1611231750000|2021-01-21 12:22:30|52511.5|52461.5|52511.5|52461.5|52516.5|52466.5|52511.5|52461.5|6
1611231760000|2021-01-21 12:22:40|52509|52459|52508.5|52458.5|52509|52459|52505|52455|5
1611231770000|2021-01-21 12:22:50|52506.5|52456.5|52501.5|52451.5|52508.5|52458.5|52496.5|52446.5|5
1611231780000|2021-01-21 12:23:00|52496.5|52446.5|52488.5|52438.5|52496.5|52446.5|52484.5|52434.5|5
1611231790000|2021-01-21 12:23:10|52484.5|52434.5|52486.5|52436.5|52486.5|52436.5|52484.5|52434.5|2
1611231800000|2021-01-21 12:23:20|52488.5|52438.5|52524.5|52474.5|52524.5|52474.5|52484.5|52434.5|11
1611231810000|2021-01-21 12:23:30|52521.5|52471.5|52524.5|52474.5|52541.5|52491.5|52516.5|52466.5|7
1611231820000|2021-01-21 12:23:40|52526.5|52476.5|52511.5|52461.5|52526.5|52476.5|52506.5|52456.5|8
1611231830000|2021-01-21 12:23:50|52506.5|52456.5|52511.5|52461.5|52516.5|52466.5|52496.5|52446.5|13
1611231840000|2021-01-21 12:24:00|52516.5|52466.5|52514.5|52464.5|52516.5|52466.5|52511.5|52461.5|4
1611231850000|2021-01-21 12:24:10|52511.5|52461.5|52506.5|52456.5|52511.5|52461.5|52506.5|52456.5|3
1611231860000|2021-01-21 12:24:20|52509|52459|52488.5|52438.5|52509|52459|52488.5|52438.5|6
1611231870000|2021-01-21 12:24:30|52491.5|52441.5|52471.5|52421.5|52491.5|52441.5|52468.5|52418.5|7
1611231880000|2021-01-21 12:24:40|52466.5|52416.5|52491.5|52441.5|52491.5|52441.5|52466.5|52416.5|10
1611231890000|2021-01-21 12:24:50|52496.5|52446.5|52486.5|52436.5|52496.5|52446.5|52486.5|52436.5|2
1611231900000|2021-01-21 12:25:00|52489|52439|52496.5|52446.5|52496.5|52446.5|52489|52439|2
1611231910000|2021-01-21 12:25:10|52499|52449|52496.5|52446.5|52508.5|52458.5|52496.5|52446.5|7
1611231920000|2021-01-21 12:25:20|52486.5|52436.5|52481.5|52431.5|52486.5|52436.5|52481.5|52431.5|5
1611231930000|2021-01-21 12:25:30|52485|52435|52491.5|52441.5|52491.5|52441.5|52481.5|52431.5|8
1611231940000|2021-01-21 12:25:40|52496.5|52446.5|52491.5|52441.5|52496.5|52446.5|52491.5|52441.5|6
1611231950000|2021-01-21 12:25:50|52496.5|52446.5|52488.5|52438.5|52496.5|52446.5|52486.5|52436.5|8
1611231960000|2021-01-21 12:26:00|52486.5|52436.5|52491.5|52441.5|52491.5|52441.5|52486.5|52436.5|4
1611231970000|2021-01-21 12:26:10|52494.5|52444.5|52494.5|52444.5|52494.5|52444.5|52491.5|52441.5|5
1611231980000|2021-01-21 12:26:20|52491.5|52441.5|52496.5|52446.5|52496.5|52446.5|52491.5|52441.5|3
1611231990000|2021-01-21 12:26:30|52498.5|52448.5|52516.5|52466.5|52516.5|52466.5|52498.5|52448.5|9
1611232000000|2021-01-21 12:26:40|52518.5|52468.5|52526.5|52476.5|52526.5|52476.5|52511.5|52461.5|7
1611232010000|2021-01-21 12:26:50|52524.5|52474.5|52536.5|52486.5|52538.5|52488.5|52524.5|52474.5|8
1611232020000|2021-01-21 12:27:00|52538.5|52488.5|52551.5|52501.5|52551.5|52501.5|52536.5|52486.5|11
1611232030000|2021-01-21 12:27:10|52548.5|52498.5|52565|52515|52566.5|52516.5|52548.5|52498.5|9
1611232040000|2021-01-21 12:27:20|52566.5|52516.5|52566.5|52516.5|52574.5|52524.5|52566.5|52516.5|15
1611232050000|2021-01-21 12:27:30|52569|52519|52576.5|52526.5|52578.5|52528.5|52569|52519|6
1611232060000|2021-01-21 12:27:40|52571.5|52521.5|52581.5|52531.5|52581.5|52531.5|52565|52515|8
1611232070000|2021-01-21 12:27:50|52578.5|52528.5|52581.5|52531.5|52584.5|52534.5|52578.5|52528.5|7
1611232080000|2021-01-21 12:28:00|52585|52535|52588.5|52538.5|52588.5|52538.5|52578.5|52528.5|10
1611232090000|2021-01-21 12:28:10|52586.5|52536.5|52571.5|52521.5|52586.5|52536.5|52568.5|52518.5|8
1611232100000|2021-01-21 12:28:20|52566.5|52516.5|52556.5|52506.5|52566.5|52516.5|52555|52505|5
1611232110000|2021-01-21 12:28:30|52558.5|52508.5|52566.5|52516.5|52568.5|52518.5|52558.5|52508.5|4
1611232120000|2021-01-21 12:28:40|52564.5|52514.5|52571.5|52521.5|52571.5|52521.5|52564.5|52514.5|3
1611232130000|2021-01-21 12:28:50|52574.5|52524.5|52576.5|52526.5|52588.5|52538.5|52571.5|52521.5|8
1611232140000|2021-01-21 12:29:00|52571.5|52521.5|52574.5|52524.5|52576.5|52526.5|52564.5|52514.5|9
1611232150000|2021-01-21 12:29:10|52576.5|52526.5|52581.5|52531.5|52581.5|52531.5|52576.5|52526.5|3
1611232160000|2021-01-21 12:29:20|52586.5|52536.5|52596.5|52546.5|52596.5|52546.5|52586.5|52536.5|2
1611232170000|2021-01-21 12:29:30|52594.5|52544.5|52614.5|52564.5|52614.5|52564.5|52594.5|52544.5|9
1611232180000|2021-01-21 12:29:40|52606.5|52556.5|52606.5|52556.5|52614.5|52564.5|52604.5|52554.5|8
1611232190000|2021-01-21 12:29:50|52608.5|52558.5|52611.5|52561.5|52614.5|52564.5|52606.5|52556.5|8
1611232200000|2021-01-21 12:30:00|52621.5|52571.5|52616.5|52566.5|52624.5|52574.5|52616.5|52566.5|8
1611232210000|2021-01-21 12:30:10|52614.5|52564.5|52606.5|52556.5|52614.5|52564.5|52596.5|52546.5|7
1611232220000|2021-01-21 12:30:20|52605|52555|52606.5|52556.5|52608.5|52558.5|52601.5|52551.5|8
1611232230000|2021-01-21 12:30:30|52609|52559|52601.5|52551.5|52611.5|52561.5|52601.5|52551.5|5
1611232240000|2021-01-21 12:30:40|52604.5|52554.5|52611.5|52561.5|52611.5|52561.5|52601.5|52551.5|8
1611232250000|2021-01-21 12:30:50|52614.5|52564.5|52614.5|52564.5|52614.5|52564.5|52614.5|52564.5|1
1611232260000|2021-01-21 12:31:00|52616.5|52566.5|52644.5|52594.5|52644.5|52594.5|52616.5|52566.5|6
1611232270000|2021-01-21 12:31:10|52638.5|52588.5|52668.5|52618.5|52668.5|52618.5|52636.5|52586.5|12
1611232280000|2021-01-21 12:31:20|52664.5|52614.5|52669|52619|52676.5|52626.5|52664.5|52614.5|7
1611232290000|2021-01-21 12:31:30|52674.5|52624.5|52658.5|52608.5|52686.5|52636.5|52654.5|52604.5|13
1611232300000|2021-01-21 12:31:40|52656.5|52606.5|52649|52599|52674.5|52624.5|52646.5|52596.5|14
1611232310000|2021-01-21 12:31:50|52648.5|52598.5|52671.5|52621.5|52671.5|52621.5|52648.5|52598.5|11
1611232320000|2021-01-21 12:32:00|52681.5|52631.5|52694.5|52644.5|52694.5|52644.5|52681.5|52631.5|9
1611232330000|2021-01-21 12:32:10|52691.5|52641.5|52661.5|52611.5|52691.5|52641.5|52661.5|52611.5|12
1611232340000|2021-01-21 12:32:20|52658.5|52608.5|52666.5|52616.5|52666.5|52616.5|52658.5|52608.5|7
1611232350000|2021-01-21 12:32:30|52664.5|52614.5|52661.5|52611.5|52666.5|52616.5|52658.5|52608.5|9
1611232360000|2021-01-21 12:32:40|52658.5|52608.5|52666.5|52616.5|52668.5|52618.5|52651.5|52601.5|10
1611232370000|2021-01-21 12:32:50|52668.5|52618.5|52651.5|52601.5|52671.5|52621.5|52648.5|52598.5|11
1611232380000|2021-01-21 12:33:00|52655|52605|52651.5|52601.5|52655|52605|52641.5|52591.5|10
1611232390000|2021-01-21 12:33:10|52654.5|52604.5|52644.5|52594.5|52661.5|52611.5|52644.5|52594.5|11
1611232400000|2021-01-21 12:33:20|52646.5|52596.5|52618.5|52568.5|52671.5|52621.5|52618.5|52568.5|11
1611232410000|2021-01-21 12:33:30|52619|52569|52621.5|52571.5|52621.5|52571.5|52616.5|52566.5|4
1611232420000|2021-01-21 12:33:40|52626.5|52576.5|52621.5|52571.5|52636.5|52586.5|52621.5|52571.5|7
1611232430000|2021-01-21 12:33:50|52608.5|52558.5|52601.5|52551.5|52616.5|52566.5|52601.5|52551.5|7
1611232440000|2021-01-21 12:34:00|52598.5|52548.5|52601.5|52551.5|52614.5|52564.5|52596.5|52546.5|8
1611232450000|2021-01-21 12:34:10|52606.5|52556.5|52601.5|52551.5|52606.5|52556.5|52601.5|52551.5|6
1611232460000|2021-01-21 12:34:20|52604.5|52554.5|52616.5|52566.5|52616.5|52566.5|52601.5|52551.5|7
1611232470000|2021-01-21 12:34:30|52614.5|52564.5|52608.5|52558.5|52616.5|52566.5|52608.5|52558.5|4
1611232480000|2021-01-21 12:34:40|52611.5|52561.5|52624.5|52574.5|52624.5|52574.5|52608.5|52558.5|10
1611232490000|2021-01-21 12:34:50|52626.5|52576.5|52631.5|52581.5|52639|52589|52626.5|52576.5|8
1611232500000|2021-01-21 12:35:00|52636.5|52586.5|52634.5|52584.5|52636.5|52586.5|52631.5|52581.5|8
1611232510000|2021-01-21 12:35:10|52628.5|52578.5|52628.5|52578.5|52628.5|52578.5|52628.5|52578.5|1
1611232520000|2021-01-21 12:35:20|52631.5|52581.5|52636.5|52586.5|52636.5|52586.5|52631.5|52581.5|3
1611232530000|2021-01-21 12:35:30|52634.5|52584.5|52618.5|52568.5|52638.5|52588.5|52608.5|52558.5|7
1611232540000|2021-01-21 12:35:40|52624.5|52574.5|52608.5|52558.5|52624.5|52574.5|52608.5|52558.5|6
1611232550000|2021-01-21 12:35:50|52606.5|52556.5|52581.5|52531.5|52606.5|52556.5|52576.5|52526.5|6
1611232560000|2021-01-21 12:36:00|52591.5|52541.5|52601.5|52551.5|52601.5|52551.5|52586.5|52536.5|9
1611232570000|2021-01-21 12:36:10|52606.5|52556.5|52601.5|52551.5|52606.5|52556.5|52594.5|52544.5|5
1611232580000|2021-01-21 12:36:20|52605|52555|52606.5|52556.5|52618.5|52568.5|52605|52555|7
1611232590000|2021-01-21 12:36:30|52608.5|52558.5|52606.5|52556.5|52608.5|52558.5|52606.5|52556.5|4
1611232600000|2021-01-21 12:36:40|52604.5|52554.5|52586.5|52536.5|52611.5|52561.5|52586.5|52536.5|10
1611232610000|2021-01-21 12:36:50|52588.5|52538.5|52576.5|52526.5|52588.5|52538.5|52576.5|52526.5|4
1611232620000|2021-01-21 12:37:00|52578.5|52528.5|52566.5|52516.5|52578.5|52528.5|52561.5|52511.5|8
1611232630000|2021-01-21 12:37:10|52546.5|52496.5|52536.5|52486.5|52561.5|52511.5|52536.5|52486.5|12
1611232640000|2021-01-21 12:37:20|52542|52492|52558.5|52508.5|52558.5|52508.5|52542|52492|5
1611232650000|2021-01-21 12:37:30|52561.5|52511.5|52556.5|52506.5|52564.5|52514.5|52551.5|52501.5|7
1611232660000|2021-01-21 12:37:40|52555|52505|52546.5|52496.5|52585|52535|52546.5|52496.5|11
1611232670000|2021-01-21 12:37:50|52551.5|52501.5|52551.5|52501.5|52551.5|52501.5|52546.5|52496.5|5
1611232680000|2021-01-21 12:38:00|52554.5|52504.5|52546.5|52496.5|52554.5|52504.5|52536.5|52486.5|6
1611232690000|2021-01-21 12:38:10|52551.5|52501.5|52556.5|52506.5|52556.5|52506.5|52546.5|52496.5|5
1611232700000|2021-01-21 12:38:20|52559|52509|52546.5|52496.5|52559|52509|52538.5|52488.5|4
1611232710000|2021-01-21 12:38:30|52545|52495|52536.5|52486.5|52546.5|52496.5|52526.5|52476.5|12
1611232720000|2021-01-21 12:38:40|52535|52485|52526.5|52476.5|52535|52485|52526.5|52476.5|7
1611232730000|2021-01-21 12:38:50|52529|52479|52529|52479|52529|52479|52526.5|52476.5|4
1611232740000|2021-01-21 12:39:00|52526.5|52476.5|52501.5|52451.5|52536.5|52486.5|52496.5|52446.5|12
1611232750000|2021-01-21 12:39:10|52496.5|52446.5|52476.5|52426.5|52499|52449|52476.5|52426.5|7
1611232760000|2021-01-21 12:39:20|52479|52429|52486.5|52436.5|52491.5|52441.5|52471.5|52421.5|8
1611232770000|2021-01-21 12:39:30|52489|52439|52474.5|52424.5|52489|52439|52471.5|52421.5|10
1611232780000|2021-01-21 12:39:40|52471.5|52421.5|52478.5|52428.5|52478.5|52428.5|52471.5|52421.5|3
1611232790000|2021-01-21 12:39:50|52481.5|52431.5|52476.5|52426.5|52481.5|52431.5|52466.5|52416.5|7
1611232800000|2021-01-21 12:40:00|52454.5|52404.5|52438.5|52388.5|52454.5|52404.5|52431.5|52381.5|10
1611232810000|2021-01-21 12:40:10|52446.5|52396.5|52461.5|52411.5|52461.5|52411.5|52438.5|52388.5|9
1611232820000|2021-01-21 12:40:20|52464.5|52414.5|52475|52425|52475|52425|52456.5|52406.5|11
1611232830000|2021-01-21 12:40:30|52476.5|52426.5|52494.5|52444.5|52494.5|52444.5|52476.5|52426.5|12
1611232840000|2021-01-21 12:40:40|52491.5|52441.5|52496.5|52446.5|52496.5|52446.5|52491.5|52441.5|3
1611232860000|2021-01-21 12:41:00|52498.5|52448.5|52506.5|52456.5|52506.5|52456.5|52498.5|52448.5|6
1611232870000|2021-01-21 12:41:10|52509|52459|52529|52479|52529|52479|52509|52459|8
1611232880000|2021-01-21 12:41:20|52521.5|52471.5|52496.5|52446.5|52521.5|52471.5|52488.5|52438.5|7
1611232890000|2021-01-21 12:41:30|52498.5|52448.5|52498.5|52448.5|52501.5|52451.5|52496.5|52446.5|5
1611232900000|2021-01-21 12:41:40|52504.5|52454.5|52521.5|52471.5|52521.5|52471.5|52504.5|52454.5|8
1611232910000|2021-01-21 12:41:50|52519|52469|52511.5|52461.5|52519|52469|52511.5|52461.5|2
1611232920000|2021-01-21 12:42:00|52515|52465|52515|52465|52521.5|52471.5|52515|52465|3
1611232940000|2021-01-21 12:42:20|52516.5|52466.5|52516.5|52466.5|52516.5|52466.5|52514.5|52464.5|3
1611232950000|2021-01-21 12:42:30|52519|52469|52516.5|52466.5|52519|52469|52516.5|52466.5|2
1611232960000|2021-01-21 12:42:40|52519|52469|52516.5|52466.5|52519|52469|52516.5|52466.5|2
1611232970000|2021-01-21 12:42:50|52519|52469|52511.5|52461.5|52519|52469|52511.5|52461.5|4
1611232980000|2021-01-21 12:43:00|52515|52465|52515|52465|52515|52465|52515|52465|1
1611232990000|2021-01-21 12:43:10|52516.5|52466.5|52515|52465|52516.5|52466.5|52509|52459|7
1611233000000|2021-01-21 12:43:20|52511.5|52461.5|52521.5|52471.5|52521.5|52471.5|52511.5|52461.5|4
1611233010000|2021-01-21 12:43:30|52516.5|52466.5|52521.5|52471.5|52521.5|52471.5|52516.5|52466.5|2
1611233030000|2021-01-21 12:43:50|52526.5|52476.5|52518.5|52468.5|52526.5|52476.5|52518.5|52468.5|8
1611233040000|2021-01-21 12:44:00|52516.5|52466.5|52524.5|52474.5|52526.5|52476.5|52516.5|52466.5|7
1611233050000|2021-01-21 12:44:10|52521.5|52471.5|52524.5|52474.5|52524.5|52474.5|52519|52469|6
1611233060000|2021-01-21 12:44:20|52521.5|52471.5|52516.5|52466.5|52521.5|52471.5|52516.5|52466.5|2
1611233070000|2021-01-21 12:44:30|52518.5|52468.5|52516.5|52466.5|52518.5|52468.5|52516.5|52466.5|2
1611233080000|2021-01-21 12:44:40|52518.5|52468.5|52514.5|52464.5|52518.5|52468.5|52514.5|52464.5|3
1611233090000|2021-01-21 12:44:50|52516.5|52466.5|52515|52465|52516.5|52466.5|52508.5|52458.5|4
1611233100000|2021-01-21 12:45:00|52511.5|52461.5|52481.5|52431.5|52511.5|52461.5|52476.5|52426.5|7
1611233110000|2021-01-21 12:45:10|52485|52435|52484.5|52434.5|52485|52435|52479|52429|4
1611233120000|2021-01-21 12:45:20|52476.5|52426.5|52476.5|52426.5|52476.5|52426.5|52466.5|52416.5|7
1611233130000|2021-01-21 12:45:30|52475|52425|52469|52419|52476.5|52426.5|52466.5|52416.5|6
1611233140000|2021-01-21 12:45:40|52471.5|52421.5|52471.5|52421.5|52476.5|52426.5|52464.5|52414.5|7
1611233150000|2021-01-21 12:45:50|52468.5|52418.5|52482|52432|52486.5|52436.5|52466.5|52416.5|7
1611233160000|2021-01-21 12:46:00|52476.5|52426.5|52485|52435|52485|52435|52471.5|52421.5|8
1611233170000|2021-01-21 12:46:10|52482|52432|52526.5|52476.5|52526.5|52476.5|52476.5|52426.5|9
1611233180000|2021-01-21 12:46:20|52528.5|52478.5|52549|52499|52549|52499|52526.5|52476.5|6
1611233190000|2021-01-21 12:46:30|52546.5|52496.5|52538.5|52488.5|52546.5|52496.5|52535|52485|8
1611233200000|2021-01-21 12:46:40|52541.5|52491.5|52566.5|52516.5|52566.5|52516.5|52541.5|52491.5|6
1611233210000|2021-01-21 12:46:50|52569|52519|52576.5|52526.5|52591.5|52541.5|52569|52519|9
1611233220000|2021-01-21 12:47:00|52571.5|52521.5|52576.5|52526.5|52576.5|52526.5|52566.5|52516.5|5
1611233230000|2021-01-21 12:47:10|52566.5|52516.5|52569|52519|52576.5|52526.5|52566.5|52516.5|6
1611233240000|2021-01-21 12:47:20|52561.5|52511.5|52581.5|52531.5|52581.5|52531.5|52556.5|52506.5|10
1611233250000|2021-01-21 12:47:30|52579|52529|52579|52529|52579|52529|52576.5|52526.5|3
1611233260000|2021-01-21 12:47:40|52571.5|52521.5|52596.5|52546.5|52601.5|52551.5|52569|52519|8
1611233270000|2021-01-21 12:47:50|52588.5|52538.5|52598.5|52548.5|52598.5|52548.5|52584.5|52534.5|10
1611233280000|2021-01-21 12:48:00|52596.5|52546.5|52591.5|52541.5|52596.5|52546.5|52586.5|52536.5|6
1611233290000|2021-01-21 12:48:10|52588.5|52538.5|52596.5|52546.5|52596.5|52546.5|52588.5|52538.5|4
1611233300000|2021-01-21 12:48:20|52598.5|52548.5|52604.5|52554.5|52604.5|52554.5|52594.5|52544.5|7
1611233310000|2021-01-21 12:48:30|52606.5|52556.5|52611.5|52561.5|52616.5|52566.5|52601.5|52551.5|9
1611233320000|2021-01-21 12:48:40|52615|52565|52606.5|52556.5|52615|52565|52596.5|52546.5|8
1611233330000|2021-01-21 12:48:50|52598.5|52548.5|52579|52529|52598.5|52548.5|52576.5|52526.5|4
1611233340000|2021-01-21 12:49:00|52581.5|52531.5|52576.5|52526.5|52581.5|52531.5|52576.5|52526.5|5
1611233350000|2021-01-21 12:49:10|52581.5|52531.5|52581.5|52531.5|52589|52539|52578.5|52528.5|8
1611233360000|2021-01-21 12:49:20|52586.5|52536.5|52599|52549|52599|52549|52586.5|52536.5|7
1611233370000|2021-01-21 12:49:30|52596.5|52546.5|52606.5|52556.5|52606.5|52556.5|52596.5|52546.5|4
1611233380000|2021-01-21 12:49:40|52605|52555|52601.5|52551.5|52605|52555|52596.5|52546.5|6
1611233390000|2021-01-21 12:49:50|52596.5|52546.5|52594.5|52544.5|52601.5|52551.5|52586.5|52536.5|7
1611233400000|2021-01-21 12:50:00|52588.5|52538.5|52565|52515|52591.5|52541.5|52565|52515|6
1611233410000|2021-01-21 12:50:10|52566.5|52516.5|52571.5|52521.5|52576.5|52526.5|52564.5|52514.5|9
1611233420000|2021-01-21 12:50:20|52568.5|52518.5|52566.5|52516.5|52568.5|52518.5|52566.5|52516.5|2
1611233430000|2021-01-21 12:50:30|52568.5|52518.5|52575|52525|52575|52525|52568.5|52518.5|2
1611233440000|2021-01-21 12:50:40|52581.5|52531.5|52586.5|52536.5|52591.5|52541.5|52581.5|52531.5|5
1611233450000|2021-01-21 12:50:50|52589|52539|52581.5|52531.5|52591.5|52541.5|52581.5|52531.5|7
1611233460000|2021-01-21 12:51:00|52585|52535|52576.5|52526.5|52586.5|52536.5|52575|52525|4
1611233470000|2021-01-21 12:51:10|52581.5|52531.5|52588.5|52538.5|52588.5|52538.5|52576.5|52526.5|7
1611233480000|2021-01-21 12:51:20|52591.5|52541.5|52581.5|52531.5|52596.5|52546.5|52581.5|52531.5|7
1611233490000|2021-01-21 12:51:30|52586.5|52536.5|52591.5|52541.5|52591.5|52541.5|52586.5|52536.5|4
1611233500000|2021-01-21 12:51:40|52588.5|52538.5|52578.5|52528.5|52591.5|52541.5|52578.5|52528.5|7
1611233510000|2021-01-21 12:51:50|52581.5|52531.5|52584.5|52534.5|52584.5|52534.5|52578.5|52528.5|3
1611233520000|2021-01-21 12:52:00|52589|52539|52591.5|52541.5|52591.5|52541.5|52586.5|52536.5|3
1611233530000|2021-01-21 12:52:10|52594.5|52544.5|52591.5|52541.5|52594.5|52544.5|52581.5|52531.5|5
1611233540000|2021-01-21 12:52:20|52586.5|52536.5|52586.5|52536.5|52586.5|52536.5|52581.5|52531.5|4
1611233550000|2021-01-21 12:52:30|52585|52535|52586.5|52536.5|52586.5|52536.5|52581.5|52531.5|5
1611233560000|2021-01-21 12:52:40|52591.5|52541.5|52586.5|52536.5|52594.5|52544.5|52586.5|52536.5|4
1611233570000|2021-01-21 12:52:50|52589|52539|52586.5|52536.5|52589|52539|52586.5|52536.5|2
1611233580000|2021-01-21 12:53:00|52589|52539|52594.5|52544.5|52594.5|52544.5|52588.5|52538.5|5
1611233590000|2021-01-21 12:53:10|52596.5|52546.5|52594.5|52544.5|52596.5|52546.5|52591.5|52541.5|4
1611233600000|2021-01-21 12:53:20|52596.5|52546.5|52604.5|52554.5|52604.5|52554.5|52596.5|52546.5|4
1611233610000|2021-01-21 12:53:30|52611.5|52561.5|52581.5|52531.5|52611.5|52561.5|52581.5|52531.5|9
1611233620000|2021-01-21 12:53:40|52571.5|52521.5|52575|52525|52576.5|52526.5|52566.5|52516.5|5
1611233630000|2021-01-21 12:53:50|52576.5|52526.5|52546.5|52496.5|52576.5|52526.5|52546.5|52496.5|8
1611233640000|2021-01-21 12:54:00|52545|52495|52556.5|52506.5|52558.5|52508.5|52541.5|52491.5|10
1611233650000|2021-01-21 12:54:10|52558.5|52508.5|52561.5|52511.5|52566.5|52516.5|52551.5|52501.5|11
1611233660000|2021-01-21 12:54:20|52559|52509|52571.5|52521.5|52571.5|52521.5|52559|52509|4
1611233670000|2021-01-21 12:54:30|52574.5|52524.5|52585|52535|52585|52535|52574.5|52524.5|3
1611233680000|2021-01-21 12:54:40|52581.5|52531.5|52581.5|52531.5|52581.5|52531.5|52581.5|52531.5|1
1611233690000|2021-01-21 12:54:50|52584.5|52534.5|52586.5|52536.5|52589|52539|52584.5|52534.5|4
1611233700000|2021-01-21 12:55:00|52596.5|52546.5|52601.5|52551.5|52606.5|52556.5|52596.5|52546.5|8
1611233710000|2021-01-21 12:55:10|52604.5|52554.5|52601.5|52551.5|52606.5|52556.5|52601.5|52551.5|7
1611233720000|2021-01-21 12:55:20|52599|52549|52608.5|52558.5|52608.5|52558.5|52599|52549|5
1611233730000|2021-01-21 12:55:30|52606.5|52556.5|52601.5|52551.5|52606.5|52556.5|52596.5|52546.5|5
1611233740000|2021-01-21 12:55:40|52606.5|52556.5|52596.5|52546.5|52606.5|52556.5|52596.5|52546.5|4
1611233750000|2021-01-21 12:55:50|52604.5|52554.5|52606.5|52556.5|52606.5|52556.5|52601.5|52551.5|4
1611233760000|2021-01-21 12:56:00|52601.5|52551.5|52614.5|52564.5|52642.1|52571.5|52601.5|52550.1|10
1611233770000|2021-01-21 12:56:10|52611.5|52561.5|52618.5|52568.5|52621.5|52571.5|52611.5|52561.5|4
1611233780000|2021-01-21 12:56:20|52624.5|52574.5|52618.5|52568.5|52624.5|52574.5|52618.5|52568.5|3
1611233790000|2021-01-21 12:56:30|52616.5|52566.5|52651.5|52601.5|52651.5|52601.5|52616.5|52566.5|7
1611233800000|2021-01-21 12:56:40|52654.5|52604.5|52651.5|52601.5|52656.5|52606.5|52649|52599|5
1611233810000|2021-01-21 12:56:50|52649|52599|52666.5|52616.5|52666.5|52616.5|52646.5|52596.5|8
1611233820000|2021-01-21 12:57:00|52668.5|52618.5|52671.5|52621.5|52686.5|52636.5|52668.5|52618.5|10
1611233830000|2021-01-21 12:57:10|52666.5|52616.5|52666.5|52616.5|52666.5|52616.5|52666.5|52616.5|1
1611233840000|2021-01-21 12:57:20|52671.5|52621.5|52671.5|52621.5|52674.5|52624.5|52666.5|52616.5|5
1611233850000|2021-01-21 12:57:30|52668.5|52618.5|52671.5|52621.5|52671.5|52621.5|52668.5|52618.5|2
1611233860000|2021-01-21 12:57:40|52674.5|52624.5|52696.5|52646.5|52698.5|52648.5|52656.5|52606.5|11
1611233870000|2021-01-21 12:57:50|52694.5|52644.5|52701.5|52651.5|52711.5|52661.5|52691.5|52641.5|9
1611233880000|2021-01-21 12:58:00|52704.5|52654.5|52701.5|52651.5|52704.5|52654.5|52696.5|52646.5|5
1611233890000|2021-01-21 12:58:10|52698.5|52648.5|52696.5|52646.5|52699|52649|52686.5|52636.5|8
1611233900000|2021-01-21 12:58:20|52694.5|52644.5|52688.5|52638.5|52694.5|52644.5|52681.5|52631.5|10
1611233910000|2021-01-21 12:58:30|52691.5|52641.5|52691.5|52641.5|52691.5|52641.5|52686.5|52636.5|7
1611233920000|2021-01-21 12:58:40|52694.5|52644.5|52696.5|52646.5|52699|52649|52694.5|52644.5|4
1611233930000|2021-01-21 12:58:50|52698.5|52648.5|52701.5|52651.5|52704.5|52654.5|52698.5|52648.5|4
1611233940000|2021-01-21 12:59:00|52704.5|52654.5|52716.5|52666.5|52716.5|52666.5|52704.5|52654.5|5
1611233950000|2021-01-21 12:59:10|52718.5|52668.5|52706.5|52656.5|52718.5|52668.5|52706.5|52656.5|7
1611233960000|2021-01-21 12:59:20|52709|52659|52714.5|52664.5|52718.5|52668.5|52709|52659|5
1611233970000|2021-01-21 12:59:30|52716.5|52666.5|52718.5|52668.5|52724.5|52674.5|52716.5|52666.5|8
1611233980000|2021-01-21 12:59:40|52696.5|52646.5|52701.5|52651.5|52701.5|52651.5|52696.5|52646.5|3
1611233990000|2021-01-21 12:59:50|52704.5|52654.5|52714.5|52664.5|52714.5|52664.5|52704.5|52654.5|3
1611234000000|2021-01-21 13:00:00|52728.5|52678.5|52744.5|52694.5|52744.5|52694.5|52721.5|52671.5|11
1611234010000|2021-01-21 13:00:10|52736.5|52686.5|52738.5|52688.5|52746.5|52696.5|52736.5|52686.5|7
1611234020000|2021-01-21 13:00:20|52736.5|52686.5|52724.5|52674.5|52738.5|52688.5|52724.5|52674.5|5
1611234030000|2021-01-21 13:00:30|52728.5|52678.5|52731.5|52681.5|52731.5|52681.5|52726.5|52676.5|3
1611234040000|2021-01-21 13:00:40|52734.5|52684.5|52731.5|52681.5|52736.5|52686.5|52731.5|52681.5|4
1611234050000|2021-01-21 13:00:50|52728.5|52678.5|52728.5|52678.5|52731.5|52681.5|52724.5|52674.5|6
1611234060000|2021-01-21 13:01:00|52726.5|52676.5|52724.5|52674.5|52731.5|52681.5|52721.5|52671.5|8
1611234070000|2021-01-21 13:01:10|52721.5|52671.5|52721.5|52671.5|52721.5|52671.5|52716.5|52666.5|5
1611234080000|2021-01-21 13:01:20|52725|52675|52728.5|52678.5|52731.5|52681.5|52721.5|52671.5|8
1611234090000|2021-01-21 13:01:30|52721.5|52671.5|52731.5|52681.5|52731.5|52681.5|52721.5|52671.5|4
1611234100000|2021-01-21 13:01:40|52734.5|52684.5|52731.5|52681.5|52734.5|52684.5|52731.5|52681.5|2
1611234110000|2021-01-21 13:01:50|52734.5|52684.5|52736.5|52686.5|52736.5|52686.5|52734.5|52684.5|2
1611234120000|2021-01-21 13:02:00|52734.5|52684.5|52721.5|52671.5|52736.5|52686.5|52721.5|52671.5|12
1611234130000|2021-01-21 13:02:10|52718.5|52668.5|52701.5|52651.5|52718.5|52668.5|52701.5|52651.5|8
1611234140000|2021-01-21 13:02:20|52698.5|52648.5|52701.5|52651.5|52701.5|52651.5|52686.5|52636.5|8
1611234150000|2021-01-21 13:02:30|52696.5|52646.5|52691.5|52641.5|52701.5|52651.5|52691.5|52641.5|6
1611234160000|2021-01-21 13:02:40|52686.5|52636.5|52665|52615|52686.5|52636.5|52655|52605|14
1611234170000|2021-01-21 13:02:50|52666.5|52616.5|52654.5|52604.5|52666.5|52616.5|52654.5|52604.5|8
1611234180000|2021-01-21 13:03:00|52661.5|52611.5|52658.5|52608.5|52661.5|52611.5|52656.5|52606.5|9
1611234190000|2021-01-21 13:03:10|52656.5|52606.5|52671.5|52621.5|52676.5|52626.5|52655|52605|9
1611234200000|2021-01-21 13:03:20|52666.5|52616.5|52661.5|52611.5|52666.5|52616.5|52661.5|52611.5|3
1611234210000|2021-01-21 13:03:30|52658.5|52608.5|52671.5|52621.5|52674.5|52624.5|52658.5|52608.5|6
1611234220000|2021-01-21 13:03:40|52674.5|52624.5|52696.5|52646.5|52696.5|52646.5|52674.5|52624.5|12
1611234230000|2021-01-21 13:03:50|52701.5|52651.5|52698.5|52648.5|52704.5|52654.5|52694.5|52644.5|8
1611234240000|2021-01-21 13:04:00|52701.5|52651.5|52686.5|52636.5|52704.5|52654.5|52685|52635|9
1611234250000|2021-01-21 13:04:10|52696.5|52646.5|52671.5|52621.5|52701.5|52651.5|52671.5|52621.5|8
1611234260000|2021-01-21 13:04:20|52681.5|52631.5|52696.5|52646.5|52696.5|52646.5|52681.5|52631.5|9
1611234270000|2021-01-21 13:04:30|52701.5|52651.5|52696.5|52646.5|52701.5|52651.5|52696.5|52646.5|2
1611234280000|2021-01-21 13:04:40|52694.5|52644.5|52701.5|52651.5|52701.5|52651.5|52691.5|52641.5|9
1611234290000|2021-01-21 13:04:50|52704.5|52654.5|52704.5|52654.5|52716.5|52666.5|52696.5|52646.5|10
1611234300000|2021-01-21 13:05:00|52688.5|52638.5|52694.5|52644.5|52694.5|52644.5|52681.5|52631.5|10
1611234310000|2021-01-21 13:05:10|52696.5|52646.5|52698.5|52648.5|52701.5|52651.5|52691.5|52641.5|6
1611234320000|2021-01-21 13:05:20|52706.5|52656.5|52706.5|52656.5|52708.5|52658.5|52704.5|52654.5|5
1611234330000|2021-01-21 13:05:30|52704.5|52654.5|52696.5|52646.5|52706.5|52656.5|52696.5|52646.5|5
1611234340000|2021-01-21 13:05:40|52698.5|52648.5|52701.5|52651.5|52714.5|52664.5|52698.5|52648.5|8
1611234350000|2021-01-21 13:05:50|52705|52655|52701.5|52651.5|52705|52655|52696.5|52646.5|7
1611234360000|2021-01-21 13:06:00|52698.5|52648.5|52686.5|52636.5|52698.5|52648.5|52686.5|52636.5|7
1611234370000|2021-01-21 13:06:10|52684.5|52634.5|52686.5|52636.5|52686.5|52636.5|52681.5|52631.5|5
1611234380000|2021-01-21 13:06:20|52684.5|52634.5|52686.5|52636.5|52688.5|52638.5|52684.5|52634.5|6
1611234390000|2021-01-21 13:06:30|52684.5|52634.5|52671.5|52621.5|52684.5|52634.5|52666.5|52616.5|10
1611234400000|2021-01-21 13:06:40|52674.5|52624.5|52681.5|52631.5|52686.5|52636.5|52674.5|52624.5|9
1611234410000|2021-01-21 13:06:50|52676.5|52626.5|52666.5|52616.5|52681.5|52631.5|52666.5|52616.5|7
1611234420000|2021-01-21 13:07:00|52669|52619|52656.5|52606.5|52669|52619|52654.5|52604.5|4
1611234430000|2021-01-21 13:07:10|52661.5|52611.5|52664.5|52614.5|52666.5|52616.5|52661.5|52611.5|10
1611234440000|2021-01-21 13:07:20|52659|52609|52664.5|52614.5|52671.5|52621.5|52656.5|52606.5|9
1611234450000|2021-01-21 13:07:30|52666.5|52616.5|52666.5|52616.5|52671.5|52621.5|52661.5|52611.5|9
1611234460000|2021-01-21 13:07:40|52676.5|52626.5|52678.5|52628.5|52678.5|52628.5|52671.5|52621.5|5
1611234470000|2021-01-21 13:07:50|52676.5|52626.5|52686.5|52636.5|52686.5|52636.5|52674.5|52624.5|5
1611234480000|2021-01-21 13:08:00|52691.5|52641.5|52684.5|52634.5|52691.5|52641.5|52684.5|52634.5|3
1611234490000|2021-01-21 13:08:10|52688.5|52638.5|52701.5|52651.5|52701.5|52651.5|52688.5|52638.5|10
1611234500000|2021-01-21 13:08:20|52696.5|52646.5|52688.5|52638.5|52696.5|52646.5|52688.5|52638.5|4
1611234510000|2021-01-21 13:08:30|52686.5|52636.5|52684.5|52634.5|52686.5|52636.5|52684.5|52634.5|2
1611234520000|2021-01-21 13:08:40|52686.5|52636.5|52686.5|52636.5|52686.5|52636.5|52686.5|52636.5|1
1611234530000|2021-01-21 13:08:50|52688.5|52638.5|52686.5|52636.5|52688.5|52638.5|52686.5|52636.5|2
1611234540000|2021-01-21 13:09:00|52688.5|52638.5|52684.5|52634.5|52688.5|52638.5|52684.5|52634.5|3
1611234550000|2021-01-21 13:09:10|52681.5|52631.5|52671.5|52621.5|52681.5|52631.5|52666.5|52616.5|7
1611234560000|2021-01-21 13:09:20|52674.5|52624.5|52676.5|52626.5|52676.5|52626.5|52674.5|52624.5|4
1611234570000|2021-01-21 13:09:30|52674.5|52624.5|52661.5|52611.5|52676.5|52626.5|52658.5|52608.5|10
1611234580000|2021-01-21 13:09:40|52658.5|52608.5|52661.5|52611.5|52664.5|52614.5|52658.5|52608.5|4
1611234590000|2021-01-21 13:09:50|52664.5|52614.5|52666.5|52616.5|52671.5|52621.5|52664.5|52614.5|5
1611234600000|2021-01-21 13:10:00|52661.5|52611.5|52661.5|52611.5|52661.5|52611.5|52654.5|52604.5|6
1611234610000|2021-01-21 13:10:10|52658.5|52608.5|52654.5|52604.5|52664.5|52614.5|52654.5|52604.5|8
1611234620000|2021-01-21 13:10:20|52656.5|52606.5|52658.5|52608.5|52658.5|52608.5|52656.5|52606.5|2
1611234630000|2021-01-21 13:10:30|52661.5|52611.5|52664.5|52614.5|52664.5|52614.5|52658.5|52608.5|5
1611234640000|2021-01-21 13:10:40|52661.5|52611.5|52661.5|52611.5|52668.5|52618.5|52661.5|52611.5|7
1611234650000|2021-01-21 13:10:50|52664.5|52614.5|52666.5|52616.5|52668.5|52618.5|52664.5|52614.5|4
1611234660000|2021-01-21 13:11:00|52668.5|52618.5|52656.5|52606.5|52668.5|52618.5|52651.5|52601.5|13
1611234670000|2021-01-21 13:11:10|52651.5|52601.5|52651.5|52601.5|52651.5|52601.5|52646.5|52596.5|4
1611234680000|2021-01-21 13:11:20|52644.5|52594.5|52648.5|52598.5|52651.5|52601.5|52644.5|52594.5|7
1611234690000|2021-01-21 13:11:30|52654.5|52604.5|52626.5|52576.5|52656.5|52606.5|52626.5|52576.5|9
1611234700000|2021-01-21 13:11:40|52631.5|52581.5|52641.5|52591.5|52644.5|52594.5|52631.5|52581.5|9
1611234710000|2021-01-21 13:11:50|52644.5|52594.5|52674.5|52624.5|52674.5|52624.5|52641.5|52591.5|10
1611234720000|2021-01-21 13:12:00|52668.5|52618.5|52681.5|52631.5|52681.5|52631.5|52668.5|52618.5|5
1611234730000|2021-01-21 13:12:10|52674.5|52624.5|52676.5|52626.5|52681.5|52631.5|52674.5|52624.5|6
1611234740000|2021-01-21 13:12:20|52681.5|52631.5|52674.5|52624.5|52681.5|52631.5|52674.5|52624.5|4
1611234750000|2021-01-21 13:12:30|52676.5|52626.5|52668.5|52618.5|52676.5|52626.5|52664.5|52614.5|10
1611234760000|2021-01-21 13:12:40|52671.5|52621.5|52706.5|52656.5|52706.5|52656.5|52671.5|52621.5|10
1611234770000|2021-01-21 13:12:50|52711.5|52661.5|52711.5|52661.5|52716.5|52666.5|52706.5|52656.5|10
1611234780000|2021-01-21 13:13:00|52714.5|52664.5|52731.5|52681.5|52731.5|52681.5|52711.5|52661.5|9
1611234790000|2021-01-21 13:13:10|52726.5|52676.5|52731.5|52681.5|52736.5|52686.5|52721.5|52671.5|8
1611234800000|2021-01-21 13:13:20|52736.5|52686.5|52779|52729|52788.5|52738.5|52734.5|52684.5|16
1611234810000|2021-01-21 13:13:30|52789|52739|52789|52739|52791.5|52741.5|52781.5|52731.5|10
1611234820000|2021-01-21 13:13:40|52791.5|52741.5|52786.5|52736.5|52795|52745|52786.5|52736.5|4
1611234830000|2021-01-21 13:13:50|52785|52735|52785|52735|52785|52735|52785|52735|1
1611234840000|2021-01-21 13:14:00|52786.5|52736.5|52786.5|52736.5|52791.5|52741.5|52781.5|52731.5|5
1611234850000|2021-01-21 13:14:10|52781.5|52731.5|52791.5|52741.5|52791.5|52741.5|52781.5|52731.5|6
1611234860000|2021-01-21 13:14:20|52794.5|52744.5|52776.5|52726.5|52794.5|52744.5|52771.5|52721.5|10
1611234870000|2021-01-21 13:14:30|52775|52725|52778.5|52728.5|52778.5|52728.5|52771.5|52721.5|6
1611234880000|2021-01-21 13:14:40|52776.5|52726.5|52781.5|52731.5|52784.5|52734.5|52776.5|52726.5|10
1611234890000|2021-01-21 13:14:50|52776.5|52726.5|52771.5|52721.5|52781.5|52731.5|52771.5|52721.5|4
1611234900000|2021-01-21 13:15:00|52774.5|52724.5|52781.5|52731.5|52791.5|52741.5|52774.5|52724.5|7
1611234910000|2021-01-21 13:15:10|52784.5|52734.5|52781.5|52731.5|52786.5|52736.5|52781.5|52731.5|7
1611234920000|2021-01-21 13:15:20|52806.5|52756.5|52806.5|52756.5|52806.5|52756.5|52804.5|52754.5|3
1611234930000|2021-01-21 13:15:30|52804.5|52754.5|52786.5|52736.5|52804.5|52754.5|52786.5|52736.5|9
1611234940000|2021-01-21 13:15:40|52796.5|52746.5|52791.5|52741.5|52796.5|52746.5|52791.5|52741.5|5
1611234950000|2021-01-21 13:15:50|52781.5|52731.5|52798.5|52748.5|52801.5|52751.5|52771.5|52721.5|9
1611234960000|2021-01-21 13:16:00|52796.5|52746.5|52796.5|52746.5|52799|52749|52794.5|52744.5|7
1611234970000|2021-01-21 13:16:10|52799|52749|52791.5|52741.5|52804.5|52754.5|52786.5|52736.5|9
1611234980000|2021-01-21 13:16:20|52788.5|52738.5|52776.5|52726.5|52791.5|52741.5|52776.5|52726.5|8
1611234990000|2021-01-21 13:16:30|52788.5|52738.5|52781.5|52731.5|52788.5|52738.5|52776.5|52726.5|8
1611235000000|2021-01-21 13:16:40|52776.5|52726.5|52771.5|52721.5|52781.5|52731.5|52771.5|52721.5|5
1611235010000|2021-01-21 13:16:50|52774.5|52724.5|52745|52695|52774.5|52724.5|52745|52695|8
1611235020000|2021-01-21 13:17:00|52746.5|52696.5|52736.5|52686.5|52746.5|52696.5|52736.5|52686.5|8
1611235030000|2021-01-21 13:17:10|52734.5|52684.5|52734.5|52684.5|52734.5|52684.5|52728.5|52678.5|9
1611235040000|2021-01-21 13:17:20|52728.5|52678.5|52746.5|52696.5|52746.5|52696.5|52716.5|52666.5|9
1611235050000|2021-01-21 13:17:30|52749|52699|52739|52689|52749|52699|52739|52689|4
1611235060000|2021-01-21 13:17:40|52736.5|52686.5|52745|52695|52746.5|52696.5|52736.5|52686.5|7
1611235070000|2021-01-21 13:17:50|52746.5|52696.5|52746.5|52696.5|52751.5|52701.5|52746.5|52696.5|9
1611235080000|2021-01-21 13:18:00|52748.5|52698.5|52744.5|52694.5|52748.5|52698.5|52744.5|52694.5|5
1611235090000|2021-01-21 13:18:10|52738.5|52688.5|52744.5|52694.5|52746.5|52696.5|52731.5|52681.5|5
1611235100000|2021-01-21 13:18:20|52746.5|52696.5|52744.5|52694.5|52746.5|52696.5|52744.5|52694.5|4
1611235110000|2021-01-21 13:18:30|52741.5|52691.5|52736.5|52686.5|52741.5|52691.5|52728.5|52678.5|9
1611235120000|2021-01-21 13:18:40|52735|52685|52736.5|52686.5|52736.5|52686.5|52735|52685|2
1611235130000|2021-01-21 13:18:50|52731.5|52681.5|52731.5|52681.5|52731.5|52681.5|52731.5|52681.5|1
1611235140000|2021-01-21 13:19:00|52736.5|52686.5|52736.5|52686.5|52736.5|52686.5|52736.5|52686.5|1
1611235160000|2021-01-21 13:19:20|52734.5|52684.5|52736.5|52686.5|52736.5|52686.5|52734.5|52684.5|2
1611235180000|2021-01-21 13:19:40|52734.5|52684.5|52716.5|52666.5|52736.5|52686.5|52716.5|52666.5|10
1611235190000|2021-01-21 13:19:50|52714.5|52664.5|52714.5|52664.5|52719|52669|52711.5|52661.5|6
1611235200000|2021-01-21 13:20:00|52711.5|52661.5|52711.5|52661.5|52724.5|52674.5|52711.5|52661.5|8
1611235210000|2021-01-21 13:20:10|52714.5|52664.5|52706.5|52656.5|52714.5|52664.5|52704.5|52654.5|8
1611235220000|2021-01-21 13:20:20|52704.5|52654.5|52711.5|52661.5|52711.5|52661.5|52701.5|52651.5|8
1611235230000|2021-01-21 13:20:30|52708.5|52658.5|52706.5|52656.5|52711.5|52661.5|52706.5|52656.5|6
1611235240000|2021-01-21 13:20:40|52708.5|52658.5|52709|52659|52714.5|52664.5|52706.5|52656.5|6
1611235250000|2021-01-21 13:20:50|52711.5|52661.5|52726.5|52676.5|52734.5|52684.5|52711.5|52661.5|6
1611235260000|2021-01-21 13:21:00|52714.5|52664.5|52706.5|52656.5|52716.5|52666.5|52706.5|52656.5|7
1611235270000|2021-01-21 13:21:10|52704.5|52654.5|52711.5|52661.5|52711.5|52661.5|52704.5|52654.5|4
1611235280000|2021-01-21 13:21:20|52706.5|52656.5|52706.5|52656.5|52706.5|52656.5|52706.5|52656.5|1
1611235290000|2021-01-21 13:21:30|52704.5|52654.5|52716.5|52666.5|52716.5|52666.5|52704.5|52654.5|3
1611235300000|2021-01-21 13:21:40|52721.5|52671.5|52739|52689|52746.5|52696.5|52721.5|52671.5|10
1611235310000|2021-01-21 13:21:50|52736.5|52686.5|52736.5|52686.5|52741.5|52691.5|52734.5|52684.5|4
1611235320000|2021-01-21 13:22:00|52738.5|52688.5|52758.5|52708.5|52761.5|52711.5|52738.5|52688.5|9
1611235330000|2021-01-21 13:22:10|52736.5|52686.5|52726.5|52676.5|52741.5|52691.5|52721.5|52671.5|9
1611235340000|2021-01-21 13:22:20|52731.5|52681.5|52731.5|52681.5|52734.5|52684.5|52731.5|52681.5|3
1611235350000|2021-01-21 13:22:30|52734.5|52684.5|52731.5|52681.5|52734.5|52684.5|52731.5|52681.5|2
1611235360000|2021-01-21 13:22:40|52729|52679|52726.5|52676.5|52729|52679|52721.5|52671.5|4
1611235370000|2021-01-21 13:22:50|52724.5|52674.5|52716.5|52666.5|52724.5|52674.5|52716.5|52666.5|8
1611235380000|2021-01-21 13:23:00|52711.5|52661.5|52711.5|52661.5|52711.5|52661.5|52706.5|52656.5|7
1611235390000|2021-01-21 13:23:10|52714.5|52664.5|52721.5|52671.5|52724.5|52674.5|52714.5|52664.5|10
1611235400000|2021-01-21 13:23:20|52724.5|52674.5|52736.5|52686.5|52736.5|52686.5|52724.5|52674.5|3
1611235410000|2021-01-21 13:23:30|52739|52689|52741.5|52691.5|52741.5|52691.5|52739|52689|2
1611235420000|2021-01-21 13:23:40|52744.5|52694.5|52746.5|52696.5|52746.5|52696.5|52744.5|52694.5|2
1611235430000|2021-01-21 13:23:50|52744.5|52694.5|52739|52689|52744.5|52694.5|52736.5|52686.5|5
1611235440000|2021-01-21 13:24:00|52746.5|52696.5|52746.5|52696.5|52749|52699|52741.5|52691.5|4
1611235450000|2021-01-21 13:24:10|52749|52699|52756.5|52706.5|52764.5|52714.5|52746.5|52696.5|9
1611235460000|2021-01-21 13:24:20|52746.5|52696.5|52736.5|52686.5|52746.5|52696.5|52736.5|52686.5|4
1611235470000|2021-01-21 13:24:30|52734.5|52684.5|52731.5|52681.5|52734.5|52684.5|52726.5|52676.5|8
1611235480000|2021-01-21 13:24:40|52726.5|52676.5|52716.5|52666.5|52731.5|52681.5|52716.5|52666.5|5
1611235490000|2021-01-21 13:24:50|52721.5|52671.5|52726.5|52676.5|52741.5|52691.5|52721.5|52671.5|10
1611235500000|2021-01-21 13:25:00|52725|52675|52711.5|52661.5|52726.5|52676.5|52711.5|52661.5|7
1611235510000|2021-01-21 13:25:10|52706.5|52656.5|52716.5|52666.5|52716.5|52666.5|52694.5|52644.5|10
1611235520000|2021-01-21 13:25:20|52706.5|52656.5|52724.5|52674.5|52724.5|52674.5|52706.5|52656.5|3
1611235530000|2021-01-21 13:25:30|52726.5|52676.5|52716.5|52666.5|52726.5|52676.5|52716.5|52666.5|6
1611235540000|2021-01-21 13:25:40|52711.5|52661.5|52715|52665|52716.5|52666.5|52706.5|52656.5|6
1611235550000|2021-01-21 13:25:50|52711.5|52661.5|52719|52669|52726.5|52676.5|52708.5|52658.5|8
1611235560000|2021-01-21 13:26:00|52721.5|52671.5|52716.5|52666.5|52729|52679|52716.5|52666.5|8
1611235570000|2021-01-21 13:26:10|52719|52669|52716.5|52666.5|52721.5|52671.5|52716.5|52666.5|5
1611235580000|2021-01-21 13:26:20|52715|52665|52711.5|52661.5|52715|52665|52711.5|52661.5|2
1611235590000|2021-01-21 13:26:30|52709|52659|52711.5|52661.5|52711.5|52661.5|52701.5|52651.5|5
1611235600000|2021-01-21 13:26:40|52709|52659|52701.5|52651.5|52711.5|52661.5|52701.5|52651.5|6
1611235610000|2021-01-21 13:26:50|52705|52655|52698.5|52648.5|52706.5|52656.5|52698.5|52648.5|8
1611235620000|2021-01-21 13:27:00|52701.5|52651.5|52721.5|52671.5|52721.5|52671.5|52701.5|52651.5|10
1611235630000|2021-01-21 13:27:10|52728.5|52678.5|52711.5|52661.5|52728.5|52678.5|52701.5|52651.5|9
1611235640000|2021-01-21 13:27:20|52714.5|52664.5|52711.5|52661.5|52714.5|52664.5|52711.5|52661.5|2
1611235650000|2021-01-21 13:27:30|52708.5|52658.5|52705|52655|52708.5|52658.5|52705|52655|2
1611235660000|2021-01-21 13:27:40|52706.5|52656.5|52711.5|52661.5|52711.5|52661.5|52706.5|52656.5|3
1611235670000|2021-01-21 13:27:50|52708.5|52658.5|52708.5|52658.5|52708.5|52658.5|52708.5|52658.5|1
1611235680000|2021-01-21 13:28:00|52711.5|52661.5|52714.5|52664.5|52716.5|52666.5|52711.5|52661.5|4
1611235690000|2021-01-21 13:28:10|52716.5|52666.5|52714.5|52664.5|52716.5|52666.5|52714.5|52664.5|2
1611235710000|2021-01-21 13:28:30|52716.5|52666.5|52721.5|52671.5|52721.5|52671.5|52716.5|52666.5|7
1611235720000|2021-01-21 13:28:40|52716.5|52666.5|52718.5|52668.5|52718.5|52668.5|52716.5|52666.5|2
1611235730000|2021-01-21 13:28:50|52721.5|52671.5|52701.5|52651.5|52721.5|52671.5|52701.5|52651.5|4
1611235740000|2021-01-21 13:29:00|52698.5|52648.5|52706.5|52656.5|52706.5|52656.5|52696.5|52646.5|4
1611235770000|2021-01-21 13:29:30|52708.5|52658.5|52704|52654|52711.5|52661.5|52704|52654|4
1611235780000|2021-01-21 13:29:40|52701.5|52651.5|52701.5|52651.5|52708.5|52658.5|52698.5|52648.5|5
1611235790000|2021-01-21 13:29:50|52704.5|52654.5|52711.5|52661.5|52711.5|52661.5|52704.5|52654.5|7
1611235800000|2021-01-21 13:30:00|52704.5|52654.5|52696.5|52646.5|52704.5|52654.5|52696.5|52646.5|6
1611235810000|2021-01-21 13:30:10|52694.5|52644.5|52686.5|52636.5|52694.5|52644.5|52686.5|52636.5|2
1611235820000|2021-01-21 13:30:20|52684.5|52634.5|52666.5|52616.5|52684.5|52634.5|52658.5|52608.5|10
1611235830000|2021-01-21 13:30:30|52664.5|52614.5|52676.5|52626.5|52676.5|52626.5|52664.5|52614.5|8
1611235840000|2021-01-21 13:30:40|52678.5|52628.5|52676.5|52626.5|52686.5|52636.5|52676.5|52626.5|6
1611235850000|2021-01-21 13:30:50|52674|52624|52676.5|52626.5|52676.5|52626.5|52671.5|52621.5|3
1611235860000|2021-01-21 13:31:00|52674|52624|52674.5|52624.5|52676.5|52626.5|52666.5|52616.5|5
1611235870000|2021-01-21 13:31:10|52676.5|52626.5|52696.5|52646.5|52696.5|52646.5|52676.5|52626.5|6
1611235880000|2021-01-21 13:31:20|52698.5|52648.5|52701.5|52651.5|52701.5|52651.5|52696.5|52646.5|4
1611235890000|2021-01-21 13:31:30|52698.5|52648.5|52706.5|52656.5|52721.5|52671.5|52698.5|52648.5|8
1611235900000|2021-01-21 13:31:40|52708|52658|52711.5|52661.5|52711.5|52661.5|52706.5|52656.5|4
1611235910000|2021-01-21 13:31:50|52708|52658|52691.5|52641.5|52708.5|52658.5|52691.5|52641.5|5
1611235920000|2021-01-21 13:32:00|52688.5|52638.5|52681.5|52631.5|52694.5|52644.5|52681.5|52631.5|7
1611235930000|2021-01-21 13:32:10|52691.5|52641.5|52671.5|52621.5|52691.5|52641.5|52666.5|52616.5|10
1611235940000|2021-01-21 13:32:20|52664.5|52614.5|52686.5|52636.5|52686.5|52636.5|52664.5|52614.5|9
1611235950000|2021-01-21 13:32:30|52688.5|52638.5|52701.5|52651.5|52701.5|52651.5|52688.5|52638.5|4
1611235960000|2021-01-21 13:32:40|52696.5|52646.5|52701.5|52651.5|52701.5|52651.5|52696.5|52646.5|5
1611235970000|2021-01-21 13:32:50|52698.5|52648.5|52694|52644|52701.5|52651.5|52691.5|52641.5|6
1611235980000|2021-01-21 13:33:00|52701.5|52651.5|52721.5|52671.5|52721.5|52671.5|52701.5|52651.5|5
1611235990000|2021-01-21 13:33:10|52724.5|52674.5|52731.5|52681.5|52744.5|52694.5|52724.5|52674.5|6
1611236000000|2021-01-21 13:33:20|52728.5|52678.5|52728.5|52678.5|52731.5|52681.5|52726.5|52676.5|4
1611236010000|2021-01-21 13:33:30|52726.5|52676.5|52731.5|52681.5|52731.5|52681.5|52724|52674|8
1611236020000|2021-01-21 13:33:40|52726.5|52676.5|52756.5|52706.5|52756.5|52706.5|52726.5|52676.5|8
1611236030000|2021-01-21 13:33:50|52751.5|52701.5|52786.5|52736.5|52794.5|52744.5|52751.5|52701.5|13
1611236040000|2021-01-21 13:34:00|52781.5|52731.5|52771.5|52721.5|52786.5|52736.5|52766.5|52716.5|10
1611236050000|2021-01-21 13:34:10|52768|52718|52751.5|52701.5|52778|52728|52751.5|52701.5|11
1611236060000|2021-01-21 13:34:20|52746.5|52696.5|52741.5|52691.5|52756.5|52706.5|52741.5|52691.5|11
1611236070000|2021-01-21 13:34:30|52736.5|52686.5|52736.5|52686.5|52741.5|52691.5|52736.5|52686.5|6
1611236080000|2021-01-21 13:34:40|52738.5|52688.5|52736.5|52686.5|52738.5|52688.5|52736.5|52686.5|2
1611236090000|2021-01-21 13:34:50|52738.5|52688.5|52746.5|52696.5|52751.5|52701.5|52736.5|52686.5|8
1611236100000|2021-01-21 13:35:00|52744.5|52694.5|52741.5|52691.5|52744.5|52694.5|52741.5|52691.5|2
1611236110000|2021-01-21 13:35:10|52746.5|52696.5|52751.5|52701.5|52754.5|52704.5|52746.5|52696.5|5
1611236120000|2021-01-21 13:35:20|52748.5|52698.5|52721.5|52671.5|52748.5|52698.5|52721.5|52671.5|12
1611236130000|2021-01-21 13:35:30|52711.5|52661.5|52701.5|52651.5|52711.5|52661.5|52701.5|52651.5|4
1611236140000|2021-01-21 13:35:40|52704.5|52654.5|52691.5|52641.5|52704.5|52654.5|52691.5|52641.5|7
1611236150000|2021-01-21 13:35:50|52688.5|52638.5|52686.5|52636.5|52691.5|52641.5|52684.5|52634.5|8
1611236160000|2021-01-21 13:36:00|52688.5|52638.5|52708|52658|52728|52678|52688.5|52638.5|13
1611236170000|2021-01-21 13:36:10|52704.5|52654.5|52696.5|52646.5|52708|52658|52696.5|52646.5|8
1611236180000|2021-01-21 13:36:20|52694.5|52644.5|52688.5|52638.5|52696.5|52646.5|52688.5|52638.5|8
1611236190000|2021-01-21 13:36:30|52686.5|52636.5|52701.5|52651.5|52711.5|52661.5|52686.5|52636.5|5
1611236200000|2021-01-21 13:36:40|52704.5|52654.5|52701.5|52651.5|52704.5|52654.5|52694.5|52644.5|8
1611236210000|2021-01-21 13:36:50|52706.5|52656.5|52706.5|52656.5|52711.5|52661.5|52698.5|52648.5|5
1611236220000|2021-01-21 13:37:00|52708|52658|52736.5|52686.5|52736.5|52686.5|52708|52658|11
1611236230000|2021-01-21 13:37:10|52731.5|52681.5|52731.5|52681.5|52736.5|52686.5|52731.5|52681.5|4
1611236240000|2021-01-21 13:37:20|52734.5|52684.5|52746.5|52696.5|52751.5|52701.5|52734.5|52684.5|9
1611236250000|2021-01-21 13:37:30|52741.5|52691.5|52738|52688|52746.5|52696.5|52738|52688|7
1611236260000|2021-01-21 13:37:40|52731.5|52681.5|52731.5|52681.5|52738.5|52688.5|52728|52678|9
1611236270000|2021-01-21 13:37:50|52728|52678|52734.5|52684.5|52734.5|52684.5|52724.5|52674.5|6
1611236280000|2021-01-21 13:38:00|52738.5|52688.5|52741.5|52691.5|52744|52694|52738|52688|6
1611236290000|2021-01-21 13:38:10|52744|52694|52741.5|52691.5|52744|52694|52741.5|52691.5|6
1611236300000|2021-01-21 13:38:20|52744|52694|52756.5|52706.5|52756.5|52706.5|52738|52688|6
1611236310000|2021-01-21 13:38:30|52761|52711|52776.5|52726.5|52776.5|52726.5|52756.5|52706.5|9
1611236320000|2021-01-21 13:38:40|52771.5|52721.5|52761.5|52711.5|52771.5|52721.5|52761.5|52711.5|9
1611236330000|2021-01-21 13:38:50|52766.5|52716.5|52766.5|52716.5|52771.5|52721.5|52766.5|52716.5|3
1611236340000|2021-01-21 13:39:00|52764|52714|52756.5|52706.5|52764|52714|52754.5|52704.5|4
1611236350000|2021-01-21 13:39:10|52758|52708|52744|52694|52761.5|52711.5|52744|52694|9
1611236360000|2021-01-21 13:39:20|52741.5|52691.5|52754.5|52704.5|52754.5|52704.5|52738.5|52688.5|10
1611236370000|2021-01-21 13:39:30|52756.5|52706.5|52751.5|52701.5|52756.5|52706.5|52748.5|52698.5|6
1611236380000|2021-01-21 13:39:40|52754.5|52704.5|52746.5|52696.5|52754.5|52704.5|52744.5|52694.5|8
1611236390000|2021-01-21 13:39:50|52741.5|52691.5|52731.5|52681.5|52741.5|52691.5|52728|52678|10
1611236400000|2021-01-21 13:40:00|52734.5|52684.5|52736.5|52686.5|52736.5|52686.5|52734.5|52684.5|2
1611236410000|2021-01-21 13:40:10|52741.5|52691.5|52736.5|52686.5|52741.5|52691.5|52731.5|52681.5|5
1611236420000|2021-01-21 13:40:20|52734.5|52684.5|52731.5|52681.5|52734.5|52684.5|52724.5|52674.5|7
1611236430000|2021-01-21 13:40:30|52726.5|52676.5|52726.5|52676.5|52728.5|52678.5|52724.5|52674.5|6
1611236440000|2021-01-21 13:40:40|52728.5|52678.5|52744.5|52694.5|52744.5|52694.5|52728.5|52678.5|7
1611236450000|2021-01-21 13:40:50|52736.5|52686.5|52746.5|52696.5|52746.5|52696.5|52731.5|52681.5|7
1611236460000|2021-01-21 13:41:00|52741.5|52691.5|52736.5|52686.5|52746.5|52696.5|52736.5|52686.5|6
1611236470000|2021-01-21 13:41:10|52746.5|52696.5|52736.5|52686.5|52751.5|52701.5|52731.5|52681.5|11
1611236480000|2021-01-21 13:41:20|52746.5|52696.5|52741.5|52691.5|52746.5|52696.5|52741.5|52691.5|8
1611236490000|2021-01-21 13:41:30|52728.5|52678.5|52726.5|52676.5|52734.5|52684.5|52726.5|52676.5|7
1611236500000|2021-01-21 13:41:40|52728.5|52678.5|52696.5|52646.5|52728.5|52678.5|52696.5|52646.5|10
1611236510000|2021-01-21 13:41:50|52694.5|52644.5|52696.5|52646.5|52696.5|52646.5|52688.5|52638.5|8
1611236520000|2021-01-21 13:42:00|52701.5|52651.5|52711.5|52661.5|52714.5|52664.5|52698|52648|5
1611236530000|2021-01-21 13:42:10|52706.5|52656.5|52691.5|52641.5|52706.5|52656.5|52691.5|52641.5|7
1611236540000|2021-01-21 13:42:20|52694.5|52644.5|52701.5|52651.5|52701.5|52651.5|52691.5|52641.5|9
1611236550000|2021-01-21 13:42:30|52704.5|52654.5|52694|52644|52704.5|52654.5|52694|52644|9
1611236560000|2021-01-21 13:42:40|52691.5|52641.5|52686.5|52636.5|52691.5|52641.5|52686.5|52636.5|7
1611236570000|2021-01-21 13:42:50|52684.5|52634.5|52684.5|52634.5|52691.5|52641.5|52684.5|52634.5|6
1611236580000|2021-01-21 13:43:00|52686.5|52636.5|52686.5|52636.5|52688.5|52638.5|52684.5|52634.5|7
1611236590000|2021-01-21 13:43:10|52681.5|52631.5|52671.5|52621.5|52681.5|52631.5|52664.5|52614.5|9
1611236600000|2021-01-21 13:43:20|52674.5|52624.5|52674.5|52624.5|52674.5|52624.5|52668.5|52618.5|6
1611236610000|2021-01-21 13:43:30|52676.5|52626.5|52681.5|52631.5|52681.5|52631.5|52671.5|52621.5|5
1611236620000|2021-01-21 13:43:40|52684.5|52634.5|52674.5|52624.5|52686.5|52636.5|52674|52624|12
1611236630000|2021-01-21 13:43:50|52671.5|52621.5|52676.5|52626.5|52678.5|52628.5|52671.5|52621.5|9
1611236640000|2021-01-21 13:44:00|52678.5|52628.5|52674.5|52624.5|52678.5|52628.5|52674.5|52624.5|4
1611236650000|2021-01-21 13:44:10|52676.5|52626.5|52686.5|52636.5|52686.5|52636.5|52676.5|52626.5|4
1611236660000|2021-01-21 13:44:20|52684.5|52634.5|52681.5|52631.5|52684.5|52634.5|52681.5|52631.5|2
1611236670000|2021-01-21 13:44:30|52684.5|52634.5|52686.5|52636.5|52686.5|52636.5|52681.5|52631.5|6
1611236680000|2021-01-21 13:44:40|52678|52628|52684.5|52634.5|52684.5|52634.5|52676.5|52626.5|4
1611236690000|2021-01-21 13:44:50|52681.5|52631.5|52671.5|52621.5|52681.5|52631.5|52671.5|52621.5|7
1611236700000|2021-01-21 13:45:00|52674.5|52624.5|52681.5|52631.5|52686.5|52636.5|52668.5|52618.5|11
1611236710000|2021-01-21 13:45:10|52678.5|52628.5|52676.5|52626.5|52684.5|52634.5|52676.5|52626.5|8
1611236720000|2021-01-21 13:45:20|52678.5|52628.5|52676.5|52626.5|52678.5|52628.5|52668.5|52618.5|5
1611236730000|2021-01-21 13:45:30|52678.5|52628.5|52678.5|52628.5|52686.5|52636.5|52674.5|52624.5|14
1611236740000|2021-01-21 13:45:40|52676.5|52626.5|52678.5|52628.5|52684.5|52634.5|52671.5|52621.5|6
1611236750000|2021-01-21 13:45:50|52681.5|52631.5|52676.5|52626.5|52686.5|52636.5|52676.5|52626.5|6
1611236760000|2021-01-21 13:46:00|52671.5|52621.5|52666.5|52616.5|52671.5|52621.5|52661.5|52611.5|7
1611236770000|2021-01-21 13:46:10|52664.5|52614.5|52668.5|52618.5|52668.5|52618.5|52664.5|52614.5|6
1611236780000|2021-01-21 13:46:20|52666.5|52616.5|52648.5|52598.5|52668.5|52618.5|52648.5|52598.5|9
1611236790000|2021-01-21 13:46:30|52651.5|52601.5|52654.5|52604.5|52656.5|52606.5|52636.5|52586.5|13
1611236800000|2021-01-21 13:46:40|52656.5|52606.5|52654.5|52604.5|52656.5|52606.5|52651.5|52601.5|7
1611236810000|2021-01-21 13:46:50|52651.5|52601.5|52616.5|52566.5|52668.5|52618.5|52616.5|52566.5|13
1611236820000|2021-01-21 13:47:00|52618.5|52568.5|52601.5|52551.5|52628.5|52578.5|52601.5|52551.5|15
1611236830000|2021-01-21 13:47:10|52598.5|52548.5|52604|52554|52614.5|52564.5|52598.5|52548.5|9
1611236840000|2021-01-21 13:47:20|52611.5|52561.5|52616.5|52566.5|52618.5|52568.5|52608.5|52558.5|11
1611236850000|2021-01-21 13:47:30|52618.5|52568.5|52626.5|52576.5|52626.5|52576.5|52618.5|52568.5|7
1611236860000|2021-01-21 13:47:40|52628.5|52578.5|52638.5|52588.5|52638.5|52588.5|52628.5|52578.5|3
1611236870000|2021-01-21 13:47:50|52636.5|52586.5|52638.5|52588.5|52646.5|52596.5|52636.5|52586.5|8
1611236880000|2021-01-21 13:48:00|52641.5|52591.5|52656.5|52606.5|52656.5|52606.5|52638.5|52588.5|11
1611236890000|2021-01-21 13:48:10|52654.5|52604.5|52651.5|52601.5|52654.5|52604.5|52646.5|52596.5|6
1611236900000|2021-01-21 13:48:20|52654.5|52604.5|52656.5|52606.5|52658.5|52608.5|52654.5|52604.5|4
1611236910000|2021-01-21 13:48:30|52661.5|52611.5|52666.5|52616.5|52666.5|52616.5|52656.5|52606.5|6
1611236920000|2021-01-21 13:48:40|52668.5|52618.5|52666.5|52616.5|52668.5|52618.5|52666.5|52616.5|2
1611236930000|2021-01-21 13:48:50|52668.5|52618.5|52668.5|52618.5|52668.5|52618.5|52666.5|52616.5|5
1611236940000|2021-01-21 13:49:00|52671.5|52621.5|52684.5|52634.5|52686.5|52636.5|52671.5|52621.5|12
1611236950000|2021-01-21 13:49:10|52681.5|52631.5|52684.5|52634.5|52684.5|52634.5|52678.5|52628.5|6
1611236960000|2021-01-21 13:49:20|52686.5|52636.5|52701.5|52651.5|52706.5|52656.5|52686.5|52636.5|10
1611236970000|2021-01-21 13:49:30|52698|52648|52691.5|52641.5|52698|52648|52691.5|52641.5|3
1611236980000|2021-01-21 13:49:40|52686.5|52636.5|52688.5|52638.5|52688.5|52638.5|52684|52634|4
1611236990000|2021-01-21 13:49:50|52686.5|52636.5|52688.5|52638.5|52691.5|52641.5|52686.5|52636.5|6
1611237000000|2021-01-21 13:50:00|52676.5|52626.5|52671.5|52621.5|52676.5|52626.5|52668.5|52618.5|5
1611237010000|2021-01-21 13:50:10|52674.5|52624.5|52676.5|52626.5|52676.5|52626.5|52671.5|52621.5|5
1611237020000|2021-01-21 13:50:20|52674.5|52624.5|52671.5|52621.5|52678.5|52628.5|52671.5|52621.5|6
1611237030000|2021-01-21 13:50:30|52674|52624|52671.5|52621.5|52674|52624|52668.5|52618.5|4
1611237040000|2021-01-21 13:50:40|52668.5|52618.5|52666.5|52616.5|52668.5|52618.5|52661.5|52611.5|6
1611237050000|2021-01-21 13:50:50|52664.5|52614.5|52676.5|52626.5|52676.5|52626.5|52661.5|52611.5|11
1611237060000|2021-01-21 13:51:00|52671.5|52621.5|52678.5|52628.5|52678.5|52628.5|52671.5|52621.5|7
1611237070000|2021-01-21 13:51:10|52684|52634|52681.5|52631.5|52684.5|52634.5|52678.5|52628.5|6
1611237080000|2021-01-21 13:51:20|52686.5|52636.5|52714.5|52664.5|52716.5|52666.5|52686.5|52636.5|9
1611237090000|2021-01-21 13:51:30|52711.5|52661.5|52716.5|52666.5|52716.5|52666.5|52701.5|52651.5|8
1611237100000|2021-01-21 13:51:40|52711.5|52661.5|52716.5|52666.5|52721.5|52671.5|52711.5|52661.5|7
1611237110000|2021-01-21 13:51:50|52718.5|52668.5|52726.5|52676.5|52728.5|52678.5|52716.5|52666.5|9
1611237120000|2021-01-21 13:52:00|52731.5|52681.5|52731.5|52681.5|52731.5|52681.5|52726.5|52676.5|6
1611237130000|2021-01-21 13:52:10|52728.5|52678.5|52741.5|52691.5|52741.5|52691.5|52728.5|52678.5|4
1611237140000|2021-01-21 13:52:20|52738|52688|52756.5|52706.5|52761.5|52711.5|52731.5|52681.5|11
1611237150000|2021-01-21 13:52:30|52751.5|52701.5|52766.5|52716.5|52766.5|52716.5|52751.5|52701.5|5
1611237160000|2021-01-21 13:52:40|52771.5|52721.5|52761.5|52711.5|52778.5|52728.5|52758.5|52708.5|15
1611237170000|2021-01-21 13:52:50|52758.5|52708.5|52764.5|52714.5|52764.5|52714.5|52758.5|52708.5|7
1611237180000|2021-01-21 13:53:00|52766.5|52716.5|52768.5|52718.5|52768.5|52718.5|52751.5|52701.5|13
1611237190000|2021-01-21 13:53:10|52771.5|52721.5|52756.5|52706.5|52771.5|52721.5|52756.5|52706.5|5
1611237200000|2021-01-21 13:53:20|52758|52708|52771.5|52721.5|52776.5|52726.5|52758|52708|6
1611237210000|2021-01-21 13:53:30|52774.5|52724.5|52771.5|52721.5|52776.5|52726.5|52771.5|52721.5|9
1611237220000|2021-01-21 13:53:40|52774.5|52724.5|52771.5|52721.5|52776.5|52726.5|52771.5|52721.5|5
1611237230000|2021-01-21 13:53:50|52774.5|52724.5|52776.5|52726.5|52776.5|52726.5|52774|52724|4
1611237240000|2021-01-21 13:54:00|52778.5|52728.5|52768|52718|52784.5|52734.5|52764.5|52714.5|11
1611237250000|2021-01-21 13:54:10|52771.5|52721.5|52786.5|52736.5|52788.5|52738.5|52771.5|52721.5|8
1611237260000|2021-01-21 13:54:20|52788|52738|52791.5|52741.5|52794.5|52744.5|52786.5|52736.5|8
1611237270000|2021-01-21 13:54:30|52794.5|52744.5|52798.5|52748.5|52798.5|52748.5|52794.5|52744.5|7
1611237280000|2021-01-21 13:54:40|52791.5|52741.5|52791.5|52741.5|52796.5|52746.5|52786.5|52736.5|12
1611237290000|2021-01-21 13:54:50|52794|52744|52786.5|52736.5|52794|52744|52786.5|52736.5|5
1611237300000|2021-01-21 13:55:00|52781.5|52731.5|52781.5|52731.5|52781.5|52731.5|52778.5|52728.5|3
1611237310000|2021-01-21 13:55:10|52784|52734|52826.5|52776.5|52828.5|52778.5|52784|52734|13
1611237320000|2021-01-21 13:55:20|52846.5|52796.5|52854.5|52804.5|52854.5|52804.5|52841.5|52791.5|13
1611237330000|2021-01-21 13:55:30|52851.5|52801.5|52846.5|52796.5|52856.5|52806.5|52845|52795|14
1611237340000|2021-01-21 13:55:40|52836.5|52786.5|52821.5|52771.5|52836.5|52786.5|52811.5|52761.5|8
1611237350000|2021-01-21 13:55:50|52824.5|52774.5|52854.5|52804.5|52854.5|52804.5|52824.5|52774.5|11
1611237360000|2021-01-21 13:56:00|52846.5|52796.5|52841.5|52791.5|52846.5|52796.5|52835|52785|11
1611237370000|2021-01-21 13:56:10|52836.5|52786.5|52841.5|52791.5|52841.5|52791.5|52836.5|52786.5|3
1611237380000|2021-01-21 13:56:20|52838.5|52788.5|52841.5|52791.5|52841.5|52791.5|52838.5|52788.5|4
1611237390000|2021-01-21 13:56:30|52844.5|52794.5|52846.5|52796.5|52846.5|52796.5|52844.5|52794.5|2
1611237400000|2021-01-21 13:56:40|52844.5|52794.5|52844.5|52794.5|52846.5|52796.5|52844.5|52794.5|7
1611237410000|2021-01-21 13:56:50|52841.5|52791.5|52856.5|52806.5|52856.5|52806.5|52841.5|52791.5|7
1611237420000|2021-01-21 13:57:00|52878.5|52828.5|52871.5|52821.5|52878.5|52828.5|52856.5|52806.5|5
1611237430000|2021-01-21 13:57:10|52876.5|52826.5|52859|52809|52876.5|52826.5|52856.5|52806.5|6
1611237440000|2021-01-21 13:57:20|52856.5|52806.5|52836.5|52786.5|52858.5|52808.5|52828.5|52778.5|9
1611237450000|2021-01-21 13:57:30|52831.5|52781.5|52831.5|52781.5|52836.5|52786.5|52831.5|52781.5|4
1611237460000|2021-01-21 13:57:40|52834.5|52784.5|52836.5|52786.5|52838.5|52788.5|52831.5|52781.5|9
1611237470000|2021-01-21 13:57:50|52838.5|52788.5|52846.5|52796.5|52849|52799|52838.5|52788.5|5
1611237480000|2021-01-21 13:58:00|52844.5|52794.5|52848.5|52798.5|52851.5|52801.5|52844.5|52794.5|8
1611237490000|2021-01-21 13:58:10|52846.5|52796.5|52848.5|52798.5|52848.5|52798.5|52846.5|52796.5|6
1611237500000|2021-01-21 13:58:20|52851.5|52801.5|52866.5|52816.5|52866.5|52816.5|52851.5|52801.5|9
1611237510000|2021-01-21 13:58:30|52865|52815|52861.5|52811.5|52865|52815|52861.5|52811.5|4
1611237520000|2021-01-21 13:58:40|52858.5|52808.5|52846.5|52796.5|52858.5|52808.5|52846.5|52796.5|4
1611237530000|2021-01-21 13:58:50|52848.5|52798.5|52856.5|52806.5|52861.5|52811.5|52848.5|52798.5|6
1611237540000|2021-01-21 13:59:00|52858.5|52808.5|52856.5|52806.5|52858.5|52808.5|52856.5|52806.5|4
1611237550000|2021-01-21 13:59:10|52858.5|52808.5|52856.5|52806.5|52861.5|52811.5|52854.5|52804.5|7
1611237560000|2021-01-21 13:59:20|52858.5|52808.5|52858.5|52808.5|52858.5|52808.5|52856.5|52806.5|3
1611237570000|2021-01-21 13:59:30|52856.5|52806.5|52861.5|52811.5|52861.5|52811.5|52856.5|52806.5|7
1611237580000|2021-01-21 13:59:40|52858.5|52808.5|52856.5|52806.5|52864.5|52814.5|52856.5|52806.5|8
1611237590000|2021-01-21 13:59:50|52854.5|52804.5|52858.5|52808.5|52861.5|52811.5|52854.5|52804.5|5
1611237600000|2021-01-21 14:00:00|52861.5|52811.5|52854.5|52804.5|52861.5|52811.5|52851.5|52801.5|9
1611237610000|2021-01-21 14:00:10|52856.5|52806.5|52866.5|52816.5|52874.5|52824.5|52856.5|52806.5|7
1611237620000|2021-01-21 14:00:20|52871.5|52821.5|52876.5|52826.5|52876.5|52826.5|52866.5|52816.5|5
1611237630000|2021-01-21 14:00:30|52878.5|52828.5|52866.5|52816.5|52891.5|52841.5|52866.5|52816.5|10
1611237640000|2021-01-21 14:00:40|52871.5|52821.5|52886.5|52836.5|52894.5|52844.5|52871.5|52821.5|11
1611237650000|2021-01-21 14:00:50|52881.5|52831.5|52878.5|52828.5|52884.5|52834.5|52878.5|52828.5|6
1611237660000|2021-01-21 14:01:00|52881.5|52831.5|52896.5|52846.5|52896.5|52846.5|52881.5|52831.5|7
1611237670000|2021-01-21 14:01:10|52898.5|52848.5|52896.5|52846.5|52898.5|52848.5|52894.5|52844.5|6
1611237680000|2021-01-21 14:01:20|52888.5|52838.5|52866.5|52816.5|52896.5|52846.5|52866.5|52816.5|10
1611237690000|2021-01-21 14:01:30|52874.5|52824.5|52871.5|52821.5|52876.5|52826.5|52866.5|52816.5|9
1611237700000|2021-01-21 14:01:40|52875|52825|52866.5|52816.5|52876.5|52826.5|52866.5|52816.5|4
1611237710000|2021-01-21 14:01:50|52868.5|52818.5|52891.5|52841.5|52894.5|52844.5|52866.5|52816.5|10
1611237720000|2021-01-21 14:02:00|52896.5|52846.5|52884.5|52834.5|52904.5|52854.5|52884.5|52834.5|17
1611237730000|2021-01-21 14:02:10|52886.5|52836.5|52891.5|52841.5|52896.5|52846.5|52881.5|52831.5|7
1611237740000|2021-01-21 14:02:20|52894.5|52844.5|52896.5|52846.5|52901.5|52851.5|52891.5|52841.5|8
1611237750000|2021-01-21 14:02:30|52894.5|52844.5|52876.5|52826.5|52894.5|52844.5|52876.5|52826.5|4
1611237760000|2021-01-21 14:02:40|52871.5|52821.5|52854.5|52804.5|52871.5|52821.5|52841.5|52791.5|8
1611237770000|2021-01-21 14:02:50|52851.5|52801.5|52861.5|52811.5|52861.5|52811.5|52851.5|52801.5|8
1611237780000|2021-01-21 14:03:00|52859|52809|52851.5|52801.5|52859|52809|52848.5|52798.5|7
1611237790000|2021-01-21 14:03:10|52854.5|52804.5|52851.5|52801.5|52861.5|52811.5|52851.5|52801.5|6
1611237800000|2021-01-21 14:03:20|52854.5|52804.5|52861.5|52811.5|52861.5|52811.5|52851.5|52801.5|7
1611237810000|2021-01-21 14:03:30|52858.5|52808.5|52871.5|52821.5|52871.5|52821.5|52858.5|52808.5|3
1611237820000|2021-01-21 14:03:40|52866.5|52816.5|52876.5|52826.5|52881.5|52831.5|52866.5|52816.5|6
1611237830000|2021-01-21 14:03:50|52874.5|52824.5|52888.5|52838.5|52888.5|52838.5|52871.5|52821.5|3
1611237840000|2021-01-21 14:04:00|52876.5|52826.5|52877.5|52827.5|52880.5|52830.5|52874.5|52824.5|8
1611237850000|2021-01-21 14:04:10|52874.5|52824.5|52872.5|52822.5|52877.5|52827.5|52872.5|52822.5|6
1611237860000|2021-01-21 14:04:20|52870.5|52820.5|52872.5|52822.5|52872.5|52822.5|52870.5|52820.5|6
1611237870000|2021-01-21 14:04:30|52870.5|52820.5|52860.5|52810.5|52870.5|52820.5|52860.5|52810.5|7
1611237880000|2021-01-21 14:04:40|52862.5|52812.5|52872.5|52822.5|52872.5|52822.5|52857.5|52807.5|8
1611237890000|2021-01-21 14:04:50|52867.5|52817.5|52862.5|52812.5|52867.5|52817.5|52862.5|52812.5|4
1611237900000|2021-01-21 14:05:00|52867.5|52817.5|52867.5|52817.5|52872.5|52822.5|52867.5|52817.5|6
1611237910000|2021-01-21 14:05:10|52864.5|52814.5|52872.5|52822.5|52872.5|52822.5|52864.5|52814.5|5
1611237920000|2021-01-21 14:05:20|52870.5|52820.5|52872.5|52822.5|52874.5|52824.5|52867.5|52817.5|4
1611237930000|2021-01-21 14:05:30|52877.5|52827.5|52872.5|52822.5|52877.5|52827.5|52872.5|52822.5|3
1611237940000|2021-01-21 14:05:40|52871|52821|52862.5|52812.5|52871|52821|52862.5|52812.5|6
1611237950000|2021-01-21 14:05:50|52864.5|52814.5|52870.5|52820.5|52877.5|52827.5|52864.5|52814.5|10
1611237960000|2021-01-21 14:06:00|52877.5|52827.5|52877.5|52827.5|52877.5|52827.5|52872.5|52822.5|4
1611237970000|2021-01-21 14:06:10|52880.5|52830.5|52884.5|52834.5|52894.5|52844.5|52880.5|52830.5|8
1611237980000|2021-01-21 14:06:20|52887.5|52837.5|52887.5|52837.5|52887.5|52837.5|52884.5|52834.5|7
1611237990000|2021-01-21 14:06:30|52890.5|52840.5|52897.5|52847.5|52901|52851|52864.5|52814.5|11
1611238000000|2021-01-21 14:06:40|52900.5|52850.5|52922.5|52872.5|52922.5|52872.5|52900.5|52850.5|12
1611238010000|2021-01-21 14:06:50|52924.5|52874.5|52940.5|52890.5|52940.5|52890.5|52922.5|52872.5|10
1611238020000|2021-01-21 14:07:00|52937.5|52887.5|52930.5|52880.5|52937.5|52887.5|52922.5|52872.5|7
1611238030000|2021-01-21 14:07:10|52932.5|52882.5|52927.5|52877.5|52932.5|52882.5|52922.5|52872.5|9
1611238040000|2021-01-21 14:07:20|52925|52875|52904.5|52854.5|52925|52875|52902.5|52852.5|5
1611238050000|2021-01-21 14:07:30|52900.5|52850.5|52900.5|52850.5|52904.5|52854.5|52900.5|52850.5|5
1611238060000|2021-01-21 14:07:40|52897.5|52847.5|52902.5|52852.5|52902.5|52852.5|52892.5|52842.5|8
1611238070000|2021-01-21 14:07:50|52907.5|52857.5|52907.5|52857.5|52907.5|52857.5|52904.5|52854.5|3
1611238080000|2021-01-21 14:08:00|52910.5|52860.5|52902.5|52852.5|52920.5|52870.5|52897.5|52847.5|8
1611238090000|2021-01-21 14:08:10|52897.5|52847.5|52900.5|52850.5|52902.5|52852.5|52897.5|52847.5|8
1611238100000|2021-01-21 14:08:20|52902.5|52852.5|52890.5|52840.5|52910.5|52860.5|52884.5|52834.5|10
1611238110000|2021-01-21 14:08:30|52887.5|52837.5|52907.5|52857.5|52911|52861|52887.5|52837.5|8
1611238120000|2021-01-21 14:08:40|52904.5|52854.5|52917.5|52867.5|52917.5|52867.5|52904.5|52854.5|8
1611238130000|2021-01-21 14:08:50|52912.5|52862.5|52922.5|52872.5|52922.5|52872.5|52912.5|52862.5|7
1611238140000|2021-01-21 14:09:00|52924.5|52874.5|52925|52875|52925|52875|52920.5|52870.5|5
1611238150000|2021-01-21 14:09:10|52927.5|52877.5|52922.5|52872.5|52927.5|52877.5|52922.5|52872.5|3
1611238160000|2021-01-21 14:09:20|52920.5|52870.5|52917.5|52867.5|52920.5|52870.5|52917.5|52867.5|2
1611238170000|2021-01-21 14:09:30|52922.5|52872.5|52910.5|52860.5|52922.5|52872.5|52910.5|52860.5|3
1611238180000|2021-01-21 14:09:40|52912.5|52862.5|52927.5|52877.5|52927.5|52877.5|52912.5|52862.5|8
1611238190000|2021-01-21 14:09:50|52930.5|52880.5|52932.5|52882.5|52932.5|52882.5|52930.5|52880.5|2
1611238200000|2021-01-21 14:10:00|52927.5|52877.5|52910.5|52860.5|52927.5|52877.5|52907.5|52857.5|13
1611238210000|2021-01-21 14:10:10|52912.5|52862.5|52917.5|52867.5|52917.5|52867.5|52912.5|52862.5|5
1611238220000|2021-01-21 14:10:20|52920.5|52870.5|52922.5|52872.5|52932.5|52882.5|52920.5|52870.5|8
1611238230000|2021-01-21 14:10:30|52924.5|52874.5|52922.5|52872.5|52924.5|52874.5|52922.5|52872.5|2
1611238240000|2021-01-21 14:10:40|52920.5|52870.5|52927.5|52877.5|52930.5|52880.5|52920.5|52870.5|7
1611238250000|2021-01-21 14:10:50|52924.5|52874.5|52924.5|52874.5|52927.5|52877.5|52917.5|52867.5|8
1611238260000|2021-01-21 14:11:00|52922.5|52872.5|52922.5|52872.5|52924.5|52874.5|52917.5|52867.5|8
1611238270000|2021-01-21 14:11:10|52934.5|52884.5|52927.5|52877.5|52934.5|52884.5|52927.5|52877.5|8
1611238280000|2021-01-21 14:11:20|52930.5|52880.5|52934.5|52884.5|52934.5|52884.5|52930.5|52880.5|5
1611238290000|2021-01-21 14:11:30|52932.5|52882.5|52934.5|52884.5|52934.5|52884.5|52932.5|52882.5|2
1611238300000|2021-01-21 14:11:40|52937.5|52887.5|52962.5|52912.5|52962.5|52912.5|52937.5|52887.5|11
1611238310000|2021-01-21 14:11:50|52964.5|52914.5|52957.5|52907.5|52964.5|52914.5|52957.5|52907.5|3
1611238320000|2021-01-21 14:12:00|52967.5|52917.5|52950.5|52900.5|52970.5|52920.5|52950.5|52900.5|6
1611238330000|2021-01-21 14:12:10|52947.5|52897.5|52952.5|52902.5|52957.5|52907.5|52947.5|52897.5|10
1611238340000|2021-01-21 14:12:20|52950.5|52900.5|52942.5|52892.5|52950.5|52900.5|52937.5|52887.5|5
1611238350000|2021-01-21 14:12:30|52980.3|52890.3|52954.5|52904.5|52980.3|52912.5|52950.5|52890.3|9
1611238360000|2021-01-21 14:12:40|52957.5|52907.5|52942.5|52892.5|52957.5|52907.5|52942.5|52892.5|4
1611238370000|2021-01-21 14:12:50|52940.5|52890.5|52932.5|52882.5|52940.5|52890.5|52927.5|52877.5|8
1611238380000|2021-01-21 14:13:00|52934.5|52884.5|52937.5|52887.5|52937.5|52887.5|52932.5|52882.5|3
1611238390000|2021-01-21 14:13:10|52934.5|52884.5|52942.5|52892.5|52942.5|52892.5|52934.5|52884.5|3
1611238400000|2021-01-21 14:13:20|52940.5|52890.5|52932.5|52882.5|52940.5|52890.5|52932.5|52882.5|3
1611238410000|2021-01-21 14:13:30|52930.5|52880.5|52932.5|52882.5|52932.5|52882.5|52927.5|52877.5|5
1611238420000|2021-01-21 14:13:40|52930.5|52880.5|52924.5|52874.5|52932.5|52882.5|52924.5|52874.5|5
1611238430000|2021-01-21 14:13:50|52927.5|52877.5|52927.5|52877.5|52930.5|52880.5|52927.5|52877.5|3
1611238440000|2021-01-21 14:14:00|52924.5|52874.5|52927.5|52877.5|52927.5|52877.5|52924.5|52874.5|4
1611238450000|2021-01-21 14:14:10|52924.5|52874.5|52930.5|52880.5|52930.5|52880.5|52924.5|52874.5|3
1611238460000|2021-01-21 14:14:20|52927.5|52877.5|52925|52875|52930.5|52880.5|52925|52875|4
1611238470000|2021-01-21 14:14:30|52927.5|52877.5|52914.5|52864.5|52927.5|52877.5|52914.5|52864.5|6
1611238480000|2021-01-21 14:14:40|52907.5|52857.5|52915|52865|52917.5|52867.5|52907.5|52857.5|9
1611238490000|2021-01-21 14:14:50|52912.5|52862.5|52932.5|52882.5|52932.5|52882.5|52912.5|52862.5|9
1611238500000|2021-01-21 14:15:00|52934.5|52884.5|52950.5|52900.5|52950.5|52900.5|52934.5|52884.5|7
1611238510000|2021-01-21 14:15:10|52952.5|52902.5|52942.5|52892.5|52952.5|52902.5|52942.5|52892.5|8
1611238520000|2021-01-21 14:15:20|52947.5|52897.5|52952.5|52902.5|52952.5|52902.5|52947.5|52897.5|4
1611238530000|2021-01-21 14:15:30|52950.5|52900.5|52952.5|52902.5|52957.5|52907.5|52950.5|52900.5|4
1611238540000|2021-01-21 14:15:40|52947.5|52897.5|52937.5|52887.5|52947.5|52897.5|52937.5|52887.5|4
1611238550000|2021-01-21 14:15:50|52935|52885|52927.5|52877.5|52935|52885|52917.5|52867.5|5
1611238560000|2021-01-21 14:16:00|52925|52875|52910.5|52860.5|52925|52875|52910.5|52860.5|9
1611238570000|2021-01-21 14:16:10|52912.5|52862.5|52922.5|52872.5|52927.5|52877.5|52892.5|52842.5|15
1611238580000|2021-01-21 14:16:20|52917.5|52867.5|52932.5|52882.5|52934.5|52884.5|52917.5|52867.5|6
1611238590000|2021-01-21 14:16:30|52934.5|52884.5|52937.5|52887.5|52937.5|52887.5|52932.5|52882.5|7
1611238600000|2021-01-21 14:16:40|52940.5|52890.5|52935|52885|52940.5|52890.5|52932.5|52882.5|5
1611238610000|2021-01-21 14:16:50|52937.5|52887.5|52942.5|52892.5|52947.5|52897.5|52937.5|52887.5|9
1611238620000|2021-01-21 14:17:00|52944.5|52894.5|52942.5|52892.5|52947.5|52897.5|52942.5|52892.5|3
1611238630000|2021-01-21 14:17:10|52937.5|52887.5|52930.5|52880.5|52937.5|52887.5|52930.5|52880.5|4
1611238640000|2021-01-21 14:17:20|52932.5|52882.5|52937.5|52887.5|52944.5|52894.5|52932.5|52882.5|6
1611238650000|2021-01-21 14:17:30|52942.5|52892.5|52952.5|52902.5|52952.5|52902.5|52942.5|52892.5|4
1611238660000|2021-01-21 14:17:40|52947.5|52897.5|52947.5|52897.5|52952.5|52902.5|52947.5|52897.5|6
1611238670000|2021-01-21 14:17:50|52950.5|52900.5|52947.5|52897.5|52950.5|52900.5|52947.5|52897.5|2
1611238680000|2021-01-21 14:18:00|52952.5|52902.5|52962.5|52912.5|52967.5|52917.5|52952.5|52902.5|11
1611238690000|2021-01-21 14:18:10|52967.5|52917.5|52977.5|52927.5|52980.5|52930.5|52967.5|52917.5|8
1611238700000|2021-01-21 14:18:20|52972.5|52922.5|52982.5|52932.5|52982.5|52932.5|52972.5|52922.5|7
1611238710000|2021-01-21 14:18:30|52977.5|52927.5|52972.5|52922.5|52977.5|52927.5|52972.5|52922.5|3
1611238720000|2021-01-21 14:18:40|52971|52921|52972.5|52922.5|52972.5|52922.5|52971|52921|2
1611238730000|2021-01-21 14:18:50|52970.5|52920.5|52977.5|52927.5|52977.5|52927.5|52967.5|52917.5|5
1611238740000|2021-01-21 14:19:00|52974.5|52924.5|52977.5|52927.5|52977.5|52927.5|52962.5|52912.5|5
1611238750000|2021-01-21 14:19:10|52980.5|52930.5|52987.5|52937.5|52987.5|52937.5|52980.5|52930.5|6
1611238770000|2021-01-21 14:19:30|52984.5|52934.5|53017.5|52967.5|53027.5|52977.5|52984.5|52934.5|9
1611238780000|2021-01-21 14:19:40|53022.5|52972.5|53017.5|52967.5|53030.5|52980.5|53017.5|52967.5|11
1611238790000|2021-01-21 14:19:50|53012.5|52962.5|53034.5|52984.5|53034.5|52984.5|53012.5|52962.5|11
1611238800000|2021-01-21 14:20:00|53032.5|52982.5|53091|53041|53092.5|53042.5|53032.5|52982.5|13
1611238810000|2021-01-21 14:20:10|53092.5|53042.5|53132.5|53082.5|53132.5|53082.5|53092.5|53042.5|12
1611238820000|2021-01-21 14:20:20|53131|53081|53107.5|53057.5|53132.5|53082.5|53102.5|53052.5|12
1611238830000|2021-01-21 14:20:30|53102.5|53052.5|53092.5|53042.5|53112.5|53062.5|53092.5|53042.5|11
1611238840000|2021-01-21 14:20:40|53102.5|53052.5|53132.5|53082.5|53132.5|53082.5|53102.5|53052.5|11
1611238850000|2021-01-21 14:20:50|53134.5|53084.5|53145|53095|53145|53095|53134.5|53084.5|10
1611238860000|2021-01-21 14:21:00|53137.5|53087.5|53125|53075|53137.5|53087.5|53117.5|53067.5|10
1611238870000|2021-01-21 14:21:10|53127.5|53077.5|53117.5|53067.5|53132.5|53082.5|53107.5|53057.5|8
1611238880000|2021-01-21 14:21:20|53120.5|53070.5|53127.5|53077.5|53132.5|53082.5|53120.5|53070.5|7
1611238890000|2021-01-21 14:21:30|53120.5|53070.5|53142.5|53092.5|53142.5|53092.5|53120.5|53070.5|4
1611238900000|2021-01-21 14:21:40|53140.5|53090.5|53132.5|53082.5|53142.5|53092.5|53130.5|53080.5|10
1611238910000|2021-01-21 14:21:50|53130.5|53080.5|53127.5|53077.5|53132.5|53082.5|53127.5|53077.5|6
1611238920000|2021-01-21 14:22:00|53124.5|53074.5|53122.5|53072.5|53127.5|53077.5|53117.5|53067.5|10
1611238930000|2021-01-21 14:22:10|53127.5|53077.5|53110.5|53060.5|53130.5|53080.5|53107.5|53057.5|9
1611238940000|2021-01-21 14:22:20|53092.5|53042.5|53077.5|53027.5|53092.5|53042.5|53070.5|53020.5|12
1611238950000|2021-01-21 14:22:30|53092.5|53042.5|53081|53031|53092.5|53042.5|53077.5|53027.5|5
1611238960000|2021-01-21 14:22:40|53072.5|53022.5|53087.5|53037.5|53087.5|53037.5|53072.5|53022.5|14
1611238970000|2021-01-21 14:22:50|53082.5|53032.5|53064.5|53014.5|53082.5|53032.5|53062.5|53012.5|10
1611238980000|2021-01-21 14:23:00|53057.5|53007.5|53067.5|53017.5|53082.5|53032.5|53054.5|53004.5|12
1611238990000|2021-01-21 14:23:10|53062.5|53012.5|53072.5|53022.5|53077.5|53027.5|53062.5|53012.5|7
1611239000000|2021-01-21 14:23:20|53062.5|53012.5|53062.5|53012.5|53067.5|53017.5|53062.5|53012.5|3
1611239010000|2021-01-21 14:23:30|53067.5|53017.5|53062.5|53012.5|53067.5|53017.5|53062.5|53012.5|3
1611239020000|2021-01-21 14:23:40|53077.5|53027.5|53067.5|53017.5|53077.5|53027.5|53067.5|53017.5|2
1611239030000|2021-01-21 14:23:50|53070.5|53020.5|53071|53021|53072.5|53022.5|53070.5|53020.5|3
1611239040000|2021-01-21 14:24:00|53062.5|53012.5|53050.5|53000.5|53062.5|53012.5|53050.5|53000.5|7
1611239050000|2021-01-21 14:24:10|53047.5|52997.5|53044.5|52994.5|53054.5|53004.5|53044.5|52994.5|6
1611239060000|2021-01-21 14:24:20|53042.5|52992.5|53050.5|53000.5|53050.5|53000.5|53042.5|52992.5|4
1611239070000|2021-01-21 14:24:30|53052.5|53002.5|53052.5|53002.5|53054.5|53004.5|53052.5|53002.5|7
1611239080000|2021-01-21 14:24:40|53042.5|52992.5|53042.5|52992.5|53044.5|52994.5|53032.5|52982.5|6
1611239090000|2021-01-21 14:24:50|53051|53001|53047.5|52997.5|53051|53001|53047.5|52997.5|2
1611239100000|2021-01-21 14:25:00|53052.5|53002.5|53057.5|53007.5|53062.5|53012.5|53052.5|53002.5|4
1611239110000|2021-01-21 14:25:10|53061|53011|53032.5|52982.5|53062.5|53012.5|53030.5|52980.5|12
1611239120000|2021-01-21 14:25:20|53037.5|52987.5|53032.5|52982.5|53037.5|52987.5|53030.5|52980.5|8
1611239130000|2021-01-21 14:25:30|53035|52985|53032.5|52982.5|53037.5|52987.5|53032.5|52982.5|7
1611239140000|2021-01-21 14:25:40|53031|52981|53032.5|52982.5|53032.5|52982.5|53022.5|52972.5|8
1611239150000|2021-01-21 14:25:50|53034.5|52984.5|53030.5|52980.5|53034.5|52984.5|53027.5|52977.5|7
1611239160000|2021-01-21 14:26:00|53032.5|52982.5|53005|52955|53034.5|52984.5|53005|52955|12
1611239170000|2021-01-21 14:26:10|53007.5|52957.5|53002.5|52952.5|53022.5|52972.5|53002.5|52952.5|10
1611239180000|2021-01-21 14:26:20|53027.5|52947.5|53007.5|52957.5|53027.5|52967.5|53007.5|52947.5|8
1611239190000|2021-01-21 14:26:30|53040.5|52990.5|53027.5|52977.5|53040.5|52990.5|53022.5|52972.5|4
1611239200000|2021-01-21 14:26:40|53044.5|52994.5|53032.5|52982.5|53047.5|52997.5|53025|52975|10
1611239210000|2021-01-21 14:26:50|53027.5|52977.5|53027.5|52977.5|53032.5|52982.5|53027.5|52977.5|4
1611239220000|2021-01-21 14:27:00|53024.5|52974.5|53022.5|52972.5|53024.5|52974.5|53022.5|52972.5|4
1611239230000|2021-01-21 14:27:10|53024.5|52974.5|53042.5|52992.5|53042.5|52992.5|53024.5|52974.5|4
1611239240000|2021-01-21 14:27:20|53044.5|52994.5|53047.5|52997.5|53047.5|52997.5|53042.5|52992.5|6
1611239250000|2021-01-21 14:27:30|53052.5|53002.5|53057.5|53007.5|53062.5|53012.5|53052.5|53002.5|6
1611239260000|2021-01-21 14:27:40|53060.5|53010.5|53057.5|53007.5|53060.5|53010.5|53057.5|53007.5|4
1611239270000|2021-01-21 14:27:50|53054.5|53004.5|53047.5|52997.5|53054.5|53004.5|53047.5|52997.5|5
1611239280000|2021-01-21 14:28:00|53050.5|53000.5|53075|53025|53075|53025|53042.5|52992.5|11
1611239290000|2021-01-21 14:28:10|53077.5|53027.5|53057.5|53007.5|53077.5|53027.5|53057.5|53007.5|9
1611239300000|2021-01-21 14:28:20|53062.5|53012.5|53057.5|53007.5|53072.5|53012.5|53047.5|52992.5|7
1611239310000|2021-01-21 14:28:30|53061|53011|53047.5|52997.5|53061|53011|53044.5|52994.5|8
1611239320000|2021-01-21 14:28:40|53045|52995|53047.5|52997.5|53047.5|52997.5|53037.5|52987.5|5
1611239330000|2021-01-21 14:28:50|53045|52995|53012.5|52962.5|53047.5|52997.5|53012.5|52962.5|9
1611239340000|2021-01-21 14:29:00|53010.5|52960.5|53027.5|52977.5|53027.5|52977.5|53002.5|52952.5|11
1611239350000|2021-01-21 14:29:10|53022.5|52972.5|53027.5|52977.5|53027.5|52977.5|53022.5|52972.5|2
1611239360000|2021-01-21 14:29:20|53024.5|52974.5|53020.5|52970.5|53027.5|52977.5|53020.5|52970.5|4
1611239370000|2021-01-21 14:29:30|53022.5|52972.5|53007.5|52957.5|53022.5|52972.5|53007.5|52957.5|5
1611239380000|2021-01-21 14:29:40|53004.5|52954.5|53004.5|52954.5|53007.5|52957.5|53004.5|52954.5|3
1611239390000|2021-01-21 14:29:50|53002.5|52952.5|52984.5|52934.5|53002.5|52952.5|52984.5|52934.5|10
1611239400000|2021-01-21 14:30:00|52987.5|52937.5|52997.5|52947.5|53002.5|52952.5|52987.5|52937.5|12
1611239410000|2021-01-21 14:30:10|52994.5|52944.5|53004.5|52954.5|53004.5|52954.5|52994.5|52944.5|4
1611239420000|2021-01-21 14:30:20|53010.5|52960.5|53002.5|52952.5|53014.5|52964.5|53002.5|52952.5|6
1611239430000|2021-01-21 14:30:30|52997.5|52947.5|53002.5|52952.5|53002.5|52952.5|52992.5|52942.5|7
1611239440000|2021-01-21 14:30:40|52998|52948|53012.5|52962.5|53012.5|52962.5|52992.5|52942.5|9
1611239450000|2021-01-21 14:30:50|53011|52961|53002.5|52952.5|53012.5|52962.5|52997.5|52947.5|5
1611239460000|2021-01-21 14:31:00|53007.5|52957.5|53017.5|52967.5|53027.5|52977.5|53007.5|52957.5|11
1611239470000|2021-01-21 14:31:10|53020.5|52970.5|53037.5|52987.5|53037.5|52987.5|53020.5|52970.5|8
1611239480000|2021-01-21 14:31:20|53041|52991|53042.5|52992.5|53042.5|52992.5|53031|52981|12
1611239490000|2021-01-21 14:31:30|53040.5|52990.5|53037.5|52987.5|53040.5|52990.5|53032.5|52982.5|5
1611239500000|2021-01-21 14:31:40|53035|52985|53057.5|53007.5|53057.5|53007.5|53032.5|52982.5|11
1611239510000|2021-01-21 14:31:50|53054.5|53004.5|53042.5|52992.5|53054.5|53004.5|53032.5|52982.5|4
1611239520000|2021-01-21 14:32:00|53047.5|52997.5|53062.5|53012.5|53062.5|53012.5|53044.5|52994.5|6
1611239530000|2021-01-21 14:32:10|53060.5|53010.5|53062.5|53012.5|53062.5|53012.5|53047.5|52997.5|11
1611239540000|2021-01-21 14:32:20|53067.5|53017.5|53097.5|53047.5|53097.5|53047.5|53067.5|53017.5|7
1611239550000|2021-01-21 14:32:30|53091|53041|53092.5|53042.5|53097.5|53047.5|53087.5|53037.5|12
1611239560000|2021-01-21 14:32:40|53094.5|53044.5|53087.5|53037.5|53094.5|53044.5|53077.5|53027.5|10
1611239570000|2021-01-21 14:32:50|53107.5|53057.5|53130.5|53080.5|53130.5|53080.5|53107.5|53057.5|10
1611239580000|2021-01-21 14:33:00|53122.5|53072.5|53124.5|53074.5|53127.5|53077.5|53112.5|53062.5|14
1611239590000|2021-01-21 14:33:10|53122.5|53072.5|53122.5|53072.5|53127.5|53077.5|53120.5|53070.5|4
1611239600000|2021-01-21 14:33:20|53117.5|53067.5|53112.5|53062.5|53134.5|53084.5|53112.5|53062.5|13
1611239610000|2021-01-21 14:33:30|53117.5|53067.5|53077.5|53027.5|53117.5|53067.5|53077.5|53027.5|9
1611239620000|2021-01-21 14:33:40|53087.5|53037.5|53127.5|53077.5|53137.5|53087.5|53087.5|53037.5|14
1611239630000|2021-01-21 14:33:50|53112.5|53062.5|53117.5|53067.5|53117.5|53067.5|53112.5|53062.5|4
1611239640000|2021-01-21 14:34:00|53115|53065|53137.5|53087.5|53142.5|53092.5|53114.5|53064.5|10
1611239650000|2021-01-21 14:34:10|53135|53085|53127.5|53077.5|53135|53085|53127.5|53077.5|8
1611239660000|2021-01-21 14:34:20|53130.5|53080.5|53127.5|53077.5|53132.5|53082.5|53127.5|53077.5|6
1611239670000|2021-01-21 14:34:30|53124.5|53074.5|53107.5|53057.5|53127.5|53077.5|53102.5|53052.5|8
1611239680000|2021-01-21 14:34:40|53111|53061|53097.5|53047.5|53111|53061|53097.5|53047.5|9
1611239690000|2021-01-21 14:34:50|53101|53051|53107.5|53057.5|53107.5|53057.5|53087.5|53037.5|9
1611239700000|2021-01-21 14:35:00|53110.5|53060.5|53107.5|53057.5|53114.5|53064.5|53107.5|53057.5|7
1611239710000|2021-01-21 14:35:10|53104.5|53054.5|53107.5|53057.5|53115|53065|53104.5|53054.5|7
1611239720000|2021-01-21 14:35:20|53111|53061|53112.5|53062.5|53125|53075|53107.5|53057.5|9
1611239730000|2021-01-21 14:35:30|53110.5|53060.5|53112.5|53062.5|53112.5|53062.5|53107.5|53057.5|4
1611239740000|2021-01-21 14:35:40|53114.5|53064.5|53092.5|53042.5|53117.5|53067.5|53092.5|53042.5|8
1611239750000|2021-01-21 14:35:50|53095|53045|53097.5|53047.5|53102.5|53052.5|53092.5|53042.5|8
1611239760000|2021-01-21 14:36:00|53100.5|53050.5|53110.5|53060.5|53110.5|53060.5|53097.5|53047.5|8
1611239770000|2021-01-21 14:36:10|53115|53065|53110.5|53060.5|53117.5|53067.5|53102.5|53052.5|11
1611239780000|2021-01-21 14:36:20|53112.5|53062.5|53127.5|53077.5|53127.5|53077.5|53112.5|53062.5|14
1611239790000|2021-01-21 14:36:30|53120.5|53070.5|53117.5|53067.5|53122.5|53072.5|53115|53065|5
1611239800000|2021-01-21 14:36:40|53121|53071|53115|53065|53121|53071|53115|53065|3
1611239810000|2021-01-21 14:36:50|53117.5|53067.5|53117.5|53067.5|53117.5|53067.5|53110.5|53060.5|7
1611239820000|2021-01-21 14:37:00|53112.5|53062.5|53132.5|53082.5|53132.5|53082.5|53110.5|53060.5|11
1611239830000|2021-01-21 14:37:10|53134.5|53084.5|53117.5|53067.5|53147.5|53097.5|53114.5|53064.5|14
1611239840000|2021-01-21 14:37:20|53114.5|53064.5|53122.5|53072.5|53122.5|53072.5|53114.5|53064.5|5
1611239850000|2021-01-21 14:37:30|53120.5|53070.5|53122.5|53072.5|53125|53075|53120.5|53070.5|6
1611239860000|2021-01-21 14:37:40|53121|53071|53122.5|53072.5|53122.5|53072.5|53117.5|53067.5|8
1611239870000|2021-01-21 14:37:50|53127.5|53077.5|53122.5|53072.5|53127.5|53077.5|53117.5|53067.5|10
1611239880000|2021-01-21 14:38:00|53127.5|53077.5|53127.5|53077.5|53131|53081|53122.5|53072.5|9
1611239890000|2021-01-21 14:38:10|53124.5|53074.5|53125|53075|53127.5|53077.5|53124.5|53074.5|5
1611239900000|2021-01-21 14:38:20|53127.5|53077.5|53132.5|53082.5|53132.5|53082.5|53122.5|53072.5|6
1611239910000|2021-01-21 14:38:30|53142.5|53092.5|53130.5|53080.5|53142.5|53092.5|53130.5|53080.5|9
1611239920000|2021-01-21 14:38:40|53132.5|53082.5|53137.5|53087.5|53137.5|53087.5|53130.5|53080.5|4
1611239930000|2021-01-21 14:38:50|53140.5|53090.5|53137.5|53087.5|53140.5|53090.5|53137.5|53087.5|2
1611239940000|2021-01-21 14:39:00|53134.5|53084.5|53147.5|53097.5|53147.5|53097.5|53132.5|53082.5|10
1611239950000|2021-01-21 14:39:10|53141|53091|53147.5|53097.5|53147.5|53097.5|53137.5|53087.5|11
1611239960000|2021-01-21 14:39:20|53152.5|53102.5|53184.5|53134.5|53184.5|53134.5|53150.5|53100.5|11
1611239970000|2021-01-21 14:39:30|53187.5|53137.5|53214.5|53164.5|53220.5|53170.5|53187.5|53137.5|14
1611239980000|2021-01-21 14:39:40|53212.5|53162.5|53207.5|53157.5|53224.5|53174.5|53204.5|53154.5|12
1611239990000|2021-01-21 14:39:50|53197.5|53147.5|53227.5|53177.5|53227.5|53177.5|53197.5|53147.5|17
1611240000000|2021-01-21 14:40:00|53232.5|53182.5|53237.5|53187.5|53241|53191|53227.5|53177.5|14
1611240010000|2021-01-21 14:40:10|53234.5|53184.5|53237.5|53187.5|53237.5|53187.5|53230.5|53180.5|12
1611240020000|2021-01-21 14:40:20|53235|53185|53222.5|53172.5|53235|53185|53222.5|53172.5|9
1611240030000|2021-01-21 14:40:30|53220.5|53170.5|53230.5|53180.5|53230.5|53180.5|53220.5|53170.5|6
1611240040000|2021-01-21 14:40:40|53227.5|53177.5|53234.5|53184.5|53237.5|53187.5|53222.5|53172.5|8
1611240050000|2021-01-21 14:40:50|53237.5|53187.5|53240.5|53190.5|53240.5|53190.5|53227.5|53177.5|9
1611240060000|2021-01-21 14:41:00|53242.5|53192.5|53257.5|53207.5|53257.5|53207.5|53242.5|53192.5|11
1611240070000|2021-01-21 14:41:10|53262.5|53212.5|53267.5|53217.5|53272.5|53222.5|53262.5|53212.5|10
1611240080000|2021-01-21 14:41:20|53265|53215|53264.5|53214.5|53270.5|53220.5|53262.5|53212.5|11
1611240090000|2021-01-21 14:41:30|53267.5|53217.5|53267.5|53217.5|53284.5|53234.5|53267.5|53217.5|7
1611240100000|2021-01-21 14:41:40|53270.5|53220.5|53272.5|53222.5|53280.5|53230.5|53267.5|53217.5|13
1611240110000|2021-01-21 14:41:50|53274.5|53224.5|53287.5|53237.5|53292.5|53242.5|53274.5|53224.5|10
1611240120000|2021-01-21 14:42:00|53292.5|53242.5|53292.5|53242.5|53292.5|53242.5|53285|53235|8
1611240130000|2021-01-21 14:42:10|53290.5|53240.5|53282.5|53232.5|53290.5|53240.5|53277.5|53227.5|7
1611240140000|2021-01-21 14:42:20|53287.5|53237.5|53262.5|53212.5|53287.5|53237.5|53262.5|53212.5|9
1611240150000|2021-01-21 14:42:30|53247.5|53197.5|53237.5|53187.5|53247.5|53197.5|53227.5|53177.5|11
1611240160000|2021-01-21 14:42:40|53240.5|53190.5|53267.5|53217.5|53267.5|53217.5|53240.5|53190.5|7
1611240170000|2021-01-21 14:42:50|53271|53221|53254.5|53204.5|53271|53221|53250.5|53200.5|9
1611240180000|2021-01-21 14:43:00|53247.5|53197.5|53272.5|53222.5|53274.5|53224.5|53247.5|53197.5|12
1611240190000|2021-01-21 14:43:10|53274.5|53224.5|53257.5|53207.5|53277.5|53227.5|53257.5|53207.5|9
1611240200000|2021-01-21 14:43:20|53254.5|53204.5|53257.5|53207.5|53257.5|53207.5|53254.5|53204.5|2
1611240210000|2021-01-21 14:43:30|53260.5|53210.5|53267.5|53217.5|53267.5|53217.5|53254.5|53204.5|8
1611240220000|2021-01-21 14:43:40|53270.5|53220.5|53257.5|53207.5|53272.5|53222.5|53257.5|53207.5|6
1611240230000|2021-01-21 14:43:50|53254.5|53204.5|53257.5|53207.5|53262.5|53212.5|53254.5|53204.5|4
1611240240000|2021-01-21 14:44:00|53260.5|53210.5|53264.5|53214.5|53264.5|53214.5|53257.5|53207.5|9
1611240250000|2021-01-21 14:44:10|53272.5|53222.5|53262.5|53212.5|53272.5|53222.5|53262.5|53212.5|5
1611240260000|2021-01-21 14:44:20|53260.5|53210.5|53247.5|53197.5|53262.5|53212.5|53247.5|53197.5|6
1611240270000|2021-01-21 14:44:30|53251|53201|53247.5|53197.5|53252.5|53202.5|53244.5|53194.5|11
1611240280000|2021-01-21 14:44:40|53242.5|53192.5|53227.5|53177.5|53242.5|53192.5|53227.5|53177.5|9
1611240290000|2021-01-21 14:44:50|53232.5|53182.5|53237.5|53187.5|53244.5|53194.5|53232.5|53182.5|8
1611240300000|2021-01-21 14:45:00|53242.5|53192.5|53252.5|53202.5|53252.5|53202.5|53242.5|53192.5|6
1611240310000|2021-01-21 14:45:10|53250.5|53200.5|53227.5|53177.5|53250.5|53200.5|53227.5|53177.5|8
1611240320000|2021-01-21 14:45:20|53224.5|53174.5|53247.5|53197.5|53247.5|53197.5|53224.5|53174.5|8
1611240330000|2021-01-21 14:45:30|53252.5|53202.5|53267.5|53217.5|53267.5|53217.5|53252.5|53202.5|5
1611240340000|2021-01-21 14:45:40|53270.5|53220.5|53280.5|53230.5|53282.5|53232.5|53270.5|53220.5|7
1611240350000|2021-01-21 14:45:50|53282.5|53232.5|53267.5|53217.5|53282.5|53232.5|53267.5|53217.5|7
1611240360000|2021-01-21 14:46:00|53271|53221|53247.5|53197.5|53271|53221|53247.5|53197.5|8
1611240370000|2021-01-21 14:46:10|53241|53191|53227.5|53177.5|53242.5|53192.5|53227.5|53177.5|5
1611240380000|2021-01-21 14:46:20|53231|53181|53242.5|53192.5|53247.5|53197.5|53231|53181|7
1611240390000|2021-01-21 14:46:30|53240.5|53190.5|53257.5|53207.5|53262.5|53212.5|53240.5|53190.5|6
1611240400000|2021-01-21 14:46:40|53262.5|53212.5|53257.5|53207.5|53262.5|53212.5|53257.5|53207.5|2
1611240410000|2021-01-21 14:46:50|53254.5|53204.5|53251|53201|53254.5|53204.5|53242.5|53192.5|4
1611240420000|2021-01-21 14:47:00|53252.5|53202.5|53252.5|53202.5|53252.5|53202.5|53251|53201|3
1611240430000|2021-01-21 14:47:10|53251|53201|53240.5|53190.5|53252.5|53202.5|53240.5|53190.5|5
1611240440000|2021-01-21 14:47:20|53237.5|53187.5|53250.5|53200.5|53252.5|53202.5|53237.5|53187.5|8
1611240450000|2021-01-21 14:47:30|53242.5|53192.5|53234.5|53184.5|53242.5|53192.5|53230.5|53180.5|8
1611240460000|2021-01-21 14:47:40|53232.5|53182.5|53227.5|53177.5|53237.5|53187.5|53224.5|53174.5|11
1611240470000|2021-01-21 14:47:50|53210.5|53160.5|53217.5|53167.5|53220.5|53170.5|53210.5|53160.5|11
1611240480000|2021-01-21 14:48:00|53220.5|53170.5|53227.5|53177.5|53227.5|53177.5|53220.5|53170.5|8
1611240490000|2021-01-21 14:48:10|53224.5|53174.5|53240.5|53190.5|53247.5|53197.5|53224.5|53174.5|12
1611240500000|2021-01-21 14:48:20|53242.5|53192.5|53242.5|53192.5|53244.5|53194.5|53242.5|53192.5|3
1611240510000|2021-01-21 14:48:30|53244.5|53194.5|53242.5|53192.5|53247.5|53197.5|53240.5|53190.5|7
1611240520000|2021-01-21 14:48:40|53244.5|53194.5|53242.5|53192.5|53247.5|53197.5|53240.5|53190.5|7
1611240530000|2021-01-21 14:48:50|53240.5|53190.5|53222.5|53172.5|53240.5|53190.5|53222.5|53172.5|5
1611240540000|2021-01-21 14:49:00|53225|53175|53232.5|53182.5|53237.5|53187.5|53225|53175|6
1611240550000|2021-01-21 14:49:10|53235|53185|53237.5|53187.5|53242.5|53192.5|53235|53185|5
1611240560000|2021-01-21 14:49:20|53232.5|53182.5|53232.5|53182.5|53232.5|53182.5|53225|53175|8
1611240570000|2021-01-21 14:49:30|53230.5|53180.5|53222.5|53172.5|53232.5|53182.5|53220.5|53170.5|6
1611240580000|2021-01-21 14:49:40|53220.5|53170.5|53217.5|53167.5|53220.5|53170.5|53214.5|53164.5|10
1611240590000|2021-01-21 14:49:50|53212.5|53162.5|53212.5|53162.5|53217.5|53167.5|53210.5|53160.5|8
1611240600000|2021-01-21 14:50:00|53214.5|53164.5|53214.5|53164.5|53220.5|53170.5|53212.5|53162.5|7
1611240610000|2021-01-21 14:50:10|53217.5|53167.5|53221|53171|53230.5|53180.5|53217.5|53167.5|14
1611240620000|2021-01-21 14:50:20|53222.5|53172.5|53212.5|53162.5|53222.5|53172.5|53212.5|53162.5|4
1611240630000|2021-01-21 14:50:30|53197.5|53147.5|53180.5|53130.5|53197.5|53147.5|53177.5|53127.5|8
1611240640000|2021-01-21 14:50:40|53177.5|53127.5|53177.5|53127.5|53184.5|53134.5|53172.5|53122.5|11
1611240650000|2021-01-21 14:50:50|53172.5|53122.5|53172.5|53122.5|53177.5|53127.5|53167.5|53117.5|8
1611240660000|2021-01-21 14:51:00|53170.5|53120.5|53172.5|53122.5|53177.5|53127.5|53170.5|53120.5|9
1611240670000|2021-01-21 14:51:10|53174.5|53124.5|53177.5|53127.5|53182.5|53132.5|53174.5|53124.5|6
1611240680000|2021-01-21 14:51:20|53170.5|53120.5|53177.5|53127.5|53177.5|53127.5|53170.5|53120.5|3
1611240690000|2021-01-21 14:51:30|53180.5|53130.5|53167.5|53117.5|53180.5|53130.5|53167.5|53117.5|8
1611240700000|2021-01-21 14:51:40|53164.5|53114.5|53172.5|53122.5|53172.5|53122.5|53160.5|53110.5|8
1611240710000|2021-01-21 14:51:50|53167.5|53117.5|53177.5|53127.5|53177.5|53127.5|53167.5|53117.5|8
1611240720000|2021-01-21 14:52:00|53182.5|53132.5|53174.5|53124.5|53187.5|53137.5|53172.5|53122.5|8
1611240730000|2021-01-21 14:52:10|53167.5|53117.5|53172.5|53122.5|53174.5|53124.5|53167.5|53117.5|5
1611240740000|2021-01-21 14:52:20|53170.5|53120.5|53172.5|53122.5|53172.5|53122.5|53167.5|53117.5|5
1611240750000|2021-01-21 14:52:30|53177.5|53127.5|53192.5|53142.5|53197.5|53147.5|53177.5|53127.5|4
1611240760000|2021-01-21 14:52:40|53197.5|53147.5|53211|53161|53211|53161|53194.5|53144.5|5
1611240770000|2021-01-21 14:52:50|53212.5|53162.5|53227.5|53177.5|53227.5|53177.5|53212.5|53162.5|11
1611240780000|2021-01-21 14:53:00|53230.5|53180.5|53222.5|53172.5|53230.5|53180.5|53222.5|53172.5|7
1611240790000|2021-01-21 14:53:10|53217.5|53167.5|53228|53178|53228|53178|53214.5|53164.5|6
1611240800000|2021-01-21 14:53:20|53227.5|53177.5|53207.5|53157.5|53227.5|53177.5|53207.5|53157.5|11
1611240810000|2021-01-21 14:53:30|53212.5|53162.5|53221|53171|53221|53171|53194.5|53144.5|9
1611240820000|2021-01-21 14:53:40|53230.5|53180.5|53242.5|53192.5|53242.5|53192.5|53227.5|53177.5|8
1611240830000|2021-01-21 14:53:50|53245|53195|53247.5|53197.5|53250.5|53200.5|53240.5|53190.5|8
1611240840000|2021-01-21 14:54:00|53242.5|53192.5|53247.5|53197.5|53250.5|53200.5|53232.5|53182.5|9
1611240850000|2021-01-21 14:54:10|53250.5|53200.5|53262.5|53212.5|53272.5|53222.5|53250.5|53200.5|11
1611240860000|2021-01-21 14:54:20|53257.5|53207.5|53285|53235|53297.5|53247.5|53257.5|53207.5|11
1611240870000|2021-01-21 14:54:30|53287.5|53237.5|53284.5|53234.5|53287.5|53237.5|53280.5|53230.5|6
1611240880000|2021-01-21 14:54:40|53297.5|53247.5|53297.5|53247.5|53302.5|53252.5|53297.5|53247.5|5
1611240890000|2021-01-21 14:54:50|53300.5|53250.5|53310.5|53260.5|53312.5|53262.5|53297.5|53247.5|10
1611240900000|2021-01-21 14:55:00|53307.5|53257.5|53362.5|53312.5|53362.5|53312.5|53307.5|53257.5|15
1611240910000|2021-01-21 14:55:10|53367.5|53317.5|53410.5|53360.5|53410.5|53360.5|53367.5|53317.5|12
1611240920000|2021-01-21 14:55:20|53411|53361|53375|53325|53411|53361|53372.5|53322.5|14
1611240930000|2021-01-21 14:55:30|53372.5|53322.5|53397.5|53347.5|53397.5|53347.5|53367.5|53317.5|10
1611240940000|2021-01-21 14:55:40|53400.5|53350.5|53394.5|53344.5|53410.5|53360.5|53394.5|53344.5|11
1611240950000|2021-01-21 14:55:50|53400.5|53350.5|53422.5|53372.5|53424.5|53374.5|53400.5|53350.5|11
1611240960000|2021-01-21 14:56:00|53420.5|53370.5|53472.5|53422.5|53472.5|53422.5|53417.5|53367.5|14
1611240970000|2021-01-21 14:56:10|53460.5|53410.5|53480.5|53430.5|53482.5|53432.5|53452.5|53402.5|14
1611240980000|2021-01-21 14:56:20|53474.5|53424.5|53452.5|53402.5|53474.5|53424.5|53452.5|53402.5|12
1611240990000|2021-01-21 14:56:30|53450.5|53400.5|53477.5|53427.5|53482.5|53432.5|53450.5|53400.5|10
1611241000000|2021-01-21 14:56:40|53472.5|53422.5|53467.5|53417.5|53472.5|53422.5|53467.5|53417.5|7
1611241010000|2021-01-21 14:56:50|53457.5|53407.5|53457.5|53407.5|53457.5|53407.5|53447.5|53397.5|7
1611241020000|2021-01-21 14:57:00|53460.5|53410.5|53454.5|53404.5|53467.5|53417.5|53452.5|53402.5|11
1611241030000|2021-01-21 14:57:10|53452.5|53402.5|53457.5|53407.5|53461|53411|53452.5|53402.5|10
1611241040000|2021-01-21 14:57:20|53452.5|53402.5|53467.5|53417.5|53470.5|53420.5|53452.5|53402.5|12
1611241050000|2021-01-21 14:57:30|53472.5|53422.5|53472.5|53422.5|53472.5|53422.5|53462.5|53412.5|7
1611241060000|2021-01-21 14:57:40|53477.5|53427.5|53462.5|53412.5|53477.5|53427.5|53462.5|53412.5|9
1611241070000|2021-01-21 14:57:50|53467.5|53417.5|53482.5|53432.5|53487.5|53437.5|53467.5|53417.5|6
1611241080000|2021-01-21 14:58:00|53487.5|53437.5|53462.5|53412.5|53492.5|53442.5|53460.5|53410.5|11
1611241090000|2021-01-21 14:58:10|53465|53415|53464.5|53414.5|53465|53415|53462.5|53412.5|7
1611241100000|2021-01-21 14:58:20|53457.5|53407.5|53442.5|53392.5|53457.5|53407.5|53434.5|53384.5|11
1611241110000|2021-01-21 14:58:30|53444.5|53394.5|53457.5|53407.5|53457.5|53407.5|53444.5|53394.5|8
1611241120000|2021-01-21 14:58:40|53454.5|53404.5|53452.5|53402.5|53457.5|53407.5|53452.5|53402.5|5
1611241130000|2021-01-21 14:58:50|53450.5|53400.5|53452.5|53402.5|53454.5|53404.5|53450.5|53400.5|6
1611241140000|2021-01-21 14:59:00|53454.5|53404.5|53462.5|53412.5|53464.5|53414.5|53454.5|53404.5|5
1611241150000|2021-01-21 14:59:10|53467.5|53417.5|53472.5|53422.5|53472.5|53422.5|53464.5|53414.5|4
1611241160000|2021-01-21 14:59:20|53475|53425|53507.5|53457.5|53507.5|53457.5|53475|53425|9
1611241170000|2021-01-21 14:59:30|53504.5|53454.5|53504.5|53454.5|53507.5|53457.5|53497.5|53447.5|7
1611241180000|2021-01-21 14:59:40|53507.5|53457.5|53505|53455|53511|53461|53504.5|53454.5|11
1611241190000|2021-01-21 14:59:50|53502.5|53452.5|53532.5|53482.5|53532.5|53482.5|53502.5|53452.5|13
1611241200000|2021-01-21 15:00:00|53527.5|53477.5|53537.5|53487.5|53541|53491|53527.5|53477.5|19
1611241210000|2021-01-21 15:00:10|53530.5|53480.5|53507.5|53457.5|53532.5|53482.5|53502.5|53452.5|13
1611241220000|2021-01-21 15:00:20|53510.5|53460.5|53510.5|53460.5|53510.5|53460.5|53500.5|53450.5|7
1611241230000|2021-01-21 15:00:30|53514.5|53464.5|53527.5|53477.5|53527.5|53477.5|53510.5|53460.5|8
1611241240000|2021-01-21 15:00:40|53524.5|53474.5|53517.5|53467.5|53524.5|53474.5|53507.5|53457.5|7
1611241250000|2021-01-21 15:00:50|53520.5|53470.5|53507.5|53457.5|53520.5|53470.5|53507.5|53457.5|5
1611241260000|2021-01-21 15:01:00|53504.5|53454.5|53510.5|53460.5|53517.5|53467.5|53502.5|53452.5|8
1611241270000|2021-01-21 15:01:10|53512.5|53462.5|53484.5|53434.5|53514.5|53464.5|53484.5|53434.5|8
1611241280000|2021-01-21 15:01:20|53487.5|53437.5|53512.5|53462.5|53514.5|53464.5|53487.5|53437.5|11
1611241290000|2021-01-21 15:01:30|53514.5|53464.5|53507.5|53457.5|53514.5|53464.5|53504.5|53454.5|7
1611241300000|2021-01-21 15:01:40|53505|53455|53530.5|53480.5|53531|53481|53497.5|53447.5|9
1611241310000|2021-01-21 15:01:50|53517.5|53467.5|53522.5|53472.5|53523|53473|53514.5|53464.5|5
1611241320000|2021-01-21 15:02:00|53517.5|53467.5|53522.5|53472.5|53531|53481|53512.5|53462.5|9
1611241330000|2021-01-21 15:02:10|53540.5|53490.5|53522.5|53472.5|53540.5|53490.5|53520.5|53470.5|8
1611241340000|2021-01-21 15:02:20|53524.5|53474.5|53527.5|53477.5|53527.5|53477.5|53517.5|53467.5|8
1611241350000|2021-01-21 15:02:30|53532.5|53482.5|53532.5|53482.5|53534.5|53484.5|53527.5|53477.5|7
1611241360000|2021-01-21 15:02:40|53530.5|53480.5|53537.5|53487.5|53547.5|53497.5|53530.5|53480.5|10
1611241370000|2021-01-21 15:02:50|53540.5|53490.5|53522.5|53472.5|53540.5|53490.5|53522.5|53472.5|7
1611241380000|2021-01-21 15:03:00|53547.5|53497.5|53560.5|53510.5|53570.5|53520.5|53547.5|53497.5|12
1611241390000|2021-01-21 15:03:10|53557.5|53507.5|53562.5|53512.5|53567.5|53517.5|53547.5|53497.5|10
1611241400000|2021-01-21 15:03:20|53560.5|53510.5|53590.5|53540.5|53590.5|53540.5|53560.5|53510.5|11
1611241410000|2021-01-21 15:03:30|53610.5|53560.5|53630.5|53580.5|53632.5|53582.5|53597.5|53547.5|14
1611241420000|2021-01-21 15:03:40|53632.5|53582.5|53648|53598|53648|53598|53630.5|53580.5|15
1611241430000|2021-01-21 15:03:50|53642.5|53592.5|53612.5|53562.5|53642.5|53592.5|53610.5|53560.5|13
1611241440000|2021-01-21 15:04:00|53614.5|53564.5|53614.5|53564.5|53622.5|53572.5|53614.5|53564.5|11
1611241450000|2021-01-21 15:04:10|53620.5|53570.5|53612.5|53562.5|53624.5|53574.5|53612.5|53562.5|6
1611241460000|2021-01-21 15:04:20|53614.5|53564.5|53617.5|53567.5|53617.5|53567.5|53607.5|53557.5|11
1611241470000|2021-01-21 15:04:30|53612.5|53562.5|53597.5|53547.5|53612.5|53562.5|53597.5|53547.5|9
1611241480000|2021-01-21 15:04:40|53594.5|53544.5|53582.5|53532.5|53604.5|53554.5|53567.5|53517.5|15
1611241490000|2021-01-21 15:04:50|53580.5|53530.5|53592.5|53542.5|53597.5|53547.5|53580.5|53530.5|12
1611241500000|2021-01-21 15:05:00|53597.5|53547.5|53627.5|53577.5|53627.5|53577.5|53597.5|53547.5|7
1611241510000|2021-01-21 15:05:10|53630.5|53580.5|53637.5|53587.5|53642.5|53592.5|53617.5|53567.5|13
1611241520000|2021-01-21 15:05:20|53634.5|53584.5|53642.5|53592.5|53644.5|53594.5|53627.5|53577.5|14
1611241530000|2021-01-21 15:05:30|53637.5|53587.5|53657.5|53607.5|53684.5|53634.5|53637.5|53587.5|14
1611241540000|2021-01-21 15:05:40|53660.5|53610.5|53647.5|53597.5|53660.5|53610.5|53642.5|53592.5|10
1611241550000|2021-01-21 15:05:50|53652.5|53602.5|53642.5|53592.5|53652.5|53602.5|53640.5|53590.5|10
1611241560000|2021-01-21 15:06:00|53645|53595|53652.5|53602.5|53660.5|53610.5|53645|53595|10
1611241570000|2021-01-21 15:06:10|53650.5|53600.5|53647.5|53597.5|53654.5|53604.5|53647.5|53597.5|11
1611241580000|2021-01-21 15:06:20|53644.5|53594.5|53657.5|53607.5|53657.5|53607.5|53644.5|53594.5|4
1611241590000|2021-01-21 15:06:30|53654.5|53604.5|53660.5|53610.5|53660.5|53610.5|53650.5|53600.5|7
1611241600000|2021-01-21 15:06:40|53657.5|53607.5|53657.5|53607.5|53657.5|53607.5|53652.5|53602.5|6
1611241610000|2021-01-21 15:06:50|53654.5|53604.5|53647.5|53597.5|53657.5|53607.5|53644.5|53594.5|8
1611241620000|2021-01-21 15:07:00|53644.5|53594.5|53644.5|53594.5|53652.5|53602.5|53642.5|53592.5|10
1611241630000|2021-01-21 15:07:10|53647.5|53597.5|53647.5|53597.5|53652.5|53602.5|53642.5|53592.5|9
1611241640000|2021-01-21 15:07:20|53677.5|53627.5|53702.5|53652.5|53707.5|53657.5|53677.5|53627.5|11
1611241650000|2021-01-21 15:07:30|53692.5|53642.5|53682.5|53632.5|53692.5|53642.5|53682.5|53632.5|11
1611241660000|2021-01-21 15:07:40|53684.5|53634.5|53677.5|53627.5|53684.5|53634.5|53677.5|53627.5|8
1611241670000|2021-01-21 15:07:50|53667.5|53617.5|53680.5|53630.5|53682.5|53632.5|53667.5|53617.5|10
1611241680000|2021-01-21 15:08:00|53677.5|53627.5|53682.5|53632.5|53690.5|53640.5|53675|53625|14
1611241690000|2021-01-21 15:08:10|53684.5|53634.5|53677.5|53627.5|53684.5|53634.5|53677.5|53627.5|8
1611241700000|2021-01-21 15:08:20|53675|53625|53671|53621|53675|53625|53660.5|53610.5|14
1611241710000|2021-01-21 15:08:30|53677.5|53627.5|53657.5|53607.5|53677.5|53627.5|53654.5|53604.5|7
1611241720000|2021-01-21 15:08:40|53654.5|53604.5|53657.5|53607.5|53660.5|53610.5|53652.5|53602.5|12
1611241730000|2021-01-21 15:08:50|53654.5|53604.5|53657.5|53607.5|53660.5|53610.5|53654.5|53604.5|10
1611241740000|2021-01-21 15:09:00|53660.5|53610.5|53657.5|53607.5|53664.5|53614.5|53657.5|53607.5|8
1611241750000|2021-01-21 15:09:10|53654.5|53604.5|53644.5|53594.5|53662.5|53612.5|53642.5|53592.5|12
1611241760000|2021-01-21 15:09:20|53634.5|53584.5|53637.5|53587.5|53637.5|53587.5|53622.5|53572.5|11
1611241770000|2021-01-21 15:09:30|53647.5|53597.5|53647.5|53597.5|53651|53601|53647.5|53597.5|3
1611241780000|2021-01-21 15:09:40|53652.5|53602.5|53667.5|53617.5|53667.5|53617.5|53652.5|53602.5|10
1611241790000|2021-01-21 15:09:50|53664.5|53614.5|53670.5|53620.5|53670.5|53620.5|53657.5|53607.5|7
1611241800000|2021-01-21 15:10:00|53667.5|53617.5|53664.5|53614.5|53667.5|53617.5|53662.5|53612.5|8
1611241810000|2021-01-21 15:10:10|53662.5|53612.5|53662.5|53612.5|53662.5|53612.5|53657.5|53607.5|6
1611241820000|2021-01-21 15:10:20|53664.5|53614.5|53660.5|53610.5|53664.5|53614.5|53657.5|53607.5|5
1611241830000|2021-01-21 15:10:30|53657.5|53607.5|53660.5|53610.5|53670.5|53620.5|53657.5|53607.5|10
1611241840000|2021-01-21 15:10:40|53657.5|53607.5|53647.5|53597.5|53657.5|53607.5|53644.5|53594.5|10
1611241850000|2021-01-21 15:10:50|53642.5|53592.5|53637.5|53587.5|53642.5|53592.5|53634.5|53584.5|7
1611241860000|2021-01-21 15:11:00|53634.5|53584.5|53637.5|53587.5|53642.5|53592.5|53630.5|53580.5|9
1611241870000|2021-01-21 15:11:10|53640.5|53590.5|53632.5|53582.5|53640.5|53590.5|53632.5|53582.5|2
1611241880000|2021-01-21 15:11:20|53634.5|53584.5|53647.5|53597.5|53647.5|53597.5|53624.5|53559.5|10
1611241890000|2021-01-21 15:11:30|53650.5|53600.5|53647.5|53597.5|53652.5|53602.5|53647.5|53597.5|4
1611241900000|2021-01-21 15:11:40|53650.5|53600.5|53652.5|53602.5|53652.5|53602.5|53650.5|53600.5|2
1611241910000|2021-01-21 15:11:50|53650.5|53600.5|53652.5|53602.5|53654.5|53604.5|53647.5|53597.5|8
1611241920000|2021-01-21 15:12:00|53654.5|53604.5|53667.5|53617.5|53667.5|53617.5|53647.5|53597.5|8
1611241930000|2021-01-21 15:12:10|53662.5|53612.5|53657.5|53607.5|53667.5|53617.5|53650.5|53600.5|11
1611241940000|2021-01-21 15:12:20|53665|53615|53662.5|53612.5|53667.5|53617.5|53661|53611|6
1611241950000|2021-01-21 15:12:30|53661|53611|53672.5|53622.5|53672.5|53622.5|53661|53611|4
1611241960000|2021-01-21 15:12:40|53680.5|53630.5|53690.5|53640.5|53690.5|53640.5|53680.5|53630.5|9
1611241970000|2021-01-21 15:12:50|53694.5|53644.5|53687.5|53637.5|53697.5|53647.5|53687.5|53637.5|5
1611241980000|2021-01-21 15:13:00|53694.5|53644.5|53687.5|53637.5|53694.5|53644.5|53672.5|53622.5|8
1611241990000|2021-01-21 15:13:10|53692.5|53642.5|53670.5|53620.5|53692.5|53642.5|53670.5|53620.5|10
1611242000000|2021-01-21 15:13:20|53667.5|53617.5|53662.5|53612.5|53670.5|53620.5|53662.5|53612.5|9
1611242010000|2021-01-21 15:13:30|53667.5|53617.5|53664.5|53614.5|53670.5|53620.5|53660.5|53610.5|8
1611242020000|2021-01-21 15:13:40|53667.5|53617.5|53672.5|53622.5|53680.5|53630.5|53667.5|53617.5|10
1611242030000|2021-01-21 15:13:50|53667.5|53617.5|53662.5|53612.5|53667.5|53617.5|53652.5|53602.5|7
1611242040000|2021-01-21 15:14:00|53665|53615|53667.5|53617.5|53670.5|53620.5|53664.5|53614.5|7
1611242050000|2021-01-21 15:14:10|53670.5|53620.5|53692.5|53642.5|53692.5|53642.5|53667.5|53617.5|11
1611242060000|2021-01-21 15:14:20|53710.5|53660.5|53704.5|53654.5|53737.5|53687.5|53704.5|53654.5|13
1611242070000|2021-01-21 15:14:30|53707.5|53657.5|53701|53651|53707.5|53657.5|53701|53651|7
1611242080000|2021-01-21 15:14:40|53704.5|53654.5|53702.5|53652.5|53707.5|53657.5|53697.5|53647.5|4
1611242090000|2021-01-21 15:14:50|53694.5|53644.5|53682.5|53632.5|53694.5|53644.5|53680.5|53630.5|12
1611242100000|2021-01-21 15:15:00|53680.5|53630.5|53701|53651|53701|53651|53672.5|53622.5|8
1611242110000|2021-01-21 15:15:10|53702.5|53652.5|53697.5|53647.5|53702.5|53652.5|53697.5|53647.5|3
1611242120000|2021-01-21 15:15:20|53700.5|53650.5|53722.5|53672.5|53722.5|53672.5|53697.5|53647.5|9
1611242130000|2021-01-21 15:15:30|53720.5|53670.5|53737.5|53687.5|53740.5|53690.5|53717.5|53667.5|9
1611242140000|2021-01-21 15:15:40|53730.5|53680.5|53727.5|53677.5|53730.5|53680.5|53722.5|53672.5|7
1611242150000|2021-01-21 15:15:50|53722.5|53672.5|53717.5|53667.5|53727.5|53677.5|53717.5|53667.5|8
1611242160000|2021-01-21 15:16:00|53714.5|53664.5|53717.5|53667.5|53720.5|53670.5|53714.5|53664.5|5
1611242170000|2021-01-21 15:16:10|53712.5|53662.5|53712.5|53662.5|53714.5|53664.5|53710.5|53660.5|7
1611242180000|2021-01-21 15:16:20|53714.5|53664.5|53714.5|53664.5|53720.5|53670.5|53712.5|53662.5|6
1611242190000|2021-01-21 15:16:30|53712.5|53662.5|53727.5|53677.5|53727.5|53677.5|53712.5|53662.5|5
1611242200000|2021-01-21 15:16:40|53724.5|53674.5|53734.5|53684.5|53737.5|53687.5|53717.5|53667.5|10
1611242210000|2021-01-21 15:16:50|53732.5|53682.5|53737.5|53687.5|53742.5|53692.5|53732.5|53682.5|6
1611242220000|2021-01-21 15:17:00|53734.5|53684.5|53722.5|53672.5|53737.5|53687.5|53721|53671|10
1611242230000|2021-01-21 15:17:10|53720.5|53670.5|53722.5|53672.5|53730.5|53680.5|53720.5|53670.5|6
1611242240000|2021-01-21 15:17:20|53727.5|53677.5|53730.5|53680.5|53731|53681|53720.5|53670.5|8
1611242250000|2021-01-21 15:17:30|53722.5|53672.5|53712.5|53662.5|53727.5|53677.5|53712.5|53662.5|4
1611242260000|2021-01-21 15:17:40|53710.5|53660.5|53712.5|53662.5|53712.5|53662.5|53702.5|53652.5|6
1611242270000|2021-01-21 15:17:50|53714.5|53664.5|53714.5|53664.5|53720.5|53670.5|53714.5|53664.5|4
1611242280000|2021-01-21 15:18:00|53717.5|53667.5|53712.5|53662.5|53720.5|53670.5|53712.5|53662.5|6
1611242290000|2021-01-21 15:18:10|53711|53661|53720.5|53670.5|53720.5|53670.5|53707.5|53657.5|8
1611242300000|2021-01-21 15:18:20|53724.5|53674.5|53695|53645|53724.5|53674.5|53695|53645|6
1611242310000|2021-01-21 15:18:30|53694.5|53644.5|53692.5|53642.5|53697.5|53647.5|53684.5|53634.5|8
1611242320000|2021-01-21 15:18:40|53694.5|53644.5|53697.5|53647.5|53697.5|53647.5|53690.5|53640.5|7
1611242330000|2021-01-21 15:18:50|53702.5|53652.5|53702.5|53652.5|53702.5|53652.5|53697.5|53647.5|3
1611242340000|2021-01-21 15:19:00|53705|53655|53712.5|53662.5|53714.5|53664.5|53705|53655|7
1611242350000|2021-01-21 15:19:10|53707.5|53657.5|53722.5|53672.5|53722.5|53672.5|53707.5|53657.5|6
1611242360000|2021-01-21 15:19:20|53724.5|53674.5|53724.5|53674.5|53730.5|53680.5|53722.5|53672.5|6
1611242370000|2021-01-21 15:19:30|53727.5|53677.5|53734.5|53684.5|53734.5|53684.5|53727.5|53677.5|6
1611242380000|2021-01-21 15:19:40|53732.5|53682.5|53737.5|53687.5|53737.5|53687.5|53730.5|53680.5|6
1611242390000|2021-01-21 15:19:50|53730.5|53680.5|53727.5|53677.5|53730.5|53680.5|53722.5|53672.5|4
1611242400000|2021-01-21 15:20:00|53730.5|53680.5|53730.5|53680.5|53730.5|53680.5|53724.5|53674.5|5
1611242410000|2021-01-21 15:20:10|53732.5|53682.5|53783.5|53733.5|53787.5|53737.5|53732.5|53682.5|10
1611242420000|2021-01-21 15:20:20|53777.5|53727.5|53778.5|53728.5|53783.5|53733.5|53768.5|53718.5|8
1611242430000|2021-01-21 15:20:30|53781.5|53731.5|53768.5|53718.5|53781.5|53731.5|53767.5|53717.5|12
1611242440000|2021-01-21 15:20:40|53765.5|53715.5|53762.5|53712.5|53787.5|53737.5|53762.5|53712.5|17
1611242450000|2021-01-21 15:20:50|53752.5|53702.5|53762.5|53712.5|53762.5|53712.5|53747.5|53697.5|8
1611242460000|2021-01-21 15:21:00|53767.5|53717.5|53767.5|53717.5|53770.5|53720.5|53762.5|53712.5|5
1611242470000|2021-01-21 15:21:10|53771|53721|53777.5|53727.5|53777.5|53727.5|53767.5|53717.5|10
1611242480000|2021-01-21 15:21:20|53782.5|53732.5|53772.5|53722.5|53785|53735|53772.5|53722.5|9
1611242490000|2021-01-21 15:21:30|53771|53721|53757.5|53707.5|53771|53721|53750.5|53700.5|8
1611242500000|2021-01-21 15:21:40|53754.5|53704.5|53754.5|53704.5|53760.5|53710.5|53750.5|53700.5|9
1611242510000|2021-01-21 15:21:50|53752.5|53702.5|53744.5|53694.5|53773|53702.5|53744.5|53673|8
1611242520000|2021-01-21 15:22:00|53750.5|53700.5|53747.5|53697.5|53752.5|53702.5|53747.5|53697.5|4
1611242530000|2021-01-21 15:22:10|53750.5|53700.5|53762.5|53712.5|53762.5|53712.5|53750.5|53700.5|3
1611242540000|2021-01-21 15:22:20|53764.5|53714.5|53765|53715|53765|53715|53757.5|53707.5|7
1611242550000|2021-01-21 15:22:30|53767.5|53717.5|53762.5|53712.5|53772.5|53722.5|53760.5|53710.5|7
1611242560000|2021-01-21 15:22:40|53760.5|53710.5|53760.5|53710.5|53762.5|53712.5|53757.5|53707.5|4
1611242570000|2021-01-21 15:22:50|53757.5|53707.5|53757.5|53707.5|53760.5|53710.5|53757.5|53707.5|7
1611242580000|2021-01-21 15:23:00|53754.5|53704.5|53752.5|53702.5|53760.5|53710.5|53750.5|53700.5|7
1611242590000|2021-01-21 15:23:10|53757.5|53707.5|53757.5|53707.5|53757.5|53707.5|53752.5|53702.5|5
1611242600000|2021-01-21 15:23:20|53754.5|53704.5|53740.5|53690.5|53754.5|53704.5|53737.5|53687.5|7
1611242610000|2021-01-21 15:23:30|53737.5|53687.5|53747.5|53697.5|53747.5|53697.5|53732.5|53682.5|10
1611242620000|2021-01-21 15:23:40|53744.5|53694.5|53748.5|53698.5|53748.5|53698.5|53742.5|53692.5|5
1611242630000|2021-01-21 15:23:50|53751.5|53701.5|53758.5|53708.5|53758.5|53708.5|53751.5|53701.5|3
1611242650000|2021-01-21 15:24:10|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53755.5|53705.5|2
1611242660000|2021-01-21 15:24:20|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53755.5|53705.5|8
1611242670000|2021-01-21 15:24:30|53755.5|53705.5|53738.5|53688.5|53755.5|53705.5|53738.5|53688.5|6
1611242680000|2021-01-21 15:24:40|53741.5|53691.5|53738.5|53688.5|53741.5|53691.5|53738.5|53688.5|4
1611242690000|2021-01-21 15:24:50|53741.5|53691.5|53741.5|53691.5|53745.5|53695.5|53741.5|53691.5|5
1611242700000|2021-01-21 15:25:00|53743.5|53693.5|53751.5|53701.5|53758.5|53708.5|53743.5|53693.5|9
1611242710000|2021-01-21 15:25:10|53753.5|53703.5|53751.5|53701.5|53753.5|53703.5|53745.5|53695.5|6
1611242720000|2021-01-21 15:25:20|53753.5|53703.5|53753.5|53703.5|53753.5|53703.5|53748.5|53698.5|5
1611242730000|2021-01-21 15:25:30|53751.5|53701.5|53733.5|53683.5|53751.5|53701.5|53733.5|53683.5|8
1611242740000|2021-01-21 15:25:40|53728.5|53678.5|53728.5|53678.5|53733.5|53683.5|53725.5|53675.5|8
1611242750000|2021-01-21 15:25:50|53725.5|53675.5|53728.5|53678.5|53728.5|53678.5|53723.5|53673.5|7
1611242760000|2021-01-21 15:26:00|53731|53681|53741|53691|53741|53691|53731|53681|5
1611242770000|2021-01-21 15:26:10|53743.5|53693.5|53753.5|53703.5|53753.5|53703.5|53743.5|53693.5|5
1611242780000|2021-01-21 15:26:20|53748.5|53698.5|53748.5|53698.5|53755.5|53705.5|53748.5|53698.5|4
1611242790000|2021-01-21 15:26:30|53745.5|53695.5|53733.5|53683.5|53745.5|53695.5|53728.5|53678.5|9
1611242800000|2021-01-21 15:26:40|53738.5|53688.5|53738.5|53688.5|53743.5|53693.5|53738.5|53688.5|7
1611242810000|2021-01-21 15:26:50|53741.5|53691.5|53748.5|53698.5|53748.5|53698.5|53741.5|53691.5|6
1611242820000|2021-01-21 15:27:00|53745|53695|53755.5|53705.5|53755.5|53705.5|53745|53695|3
1611242830000|2021-01-21 15:27:10|53758.5|53708.5|53753.5|53703.5|53763.5|53713.5|53751.5|53701.5|8
1611242840000|2021-01-21 15:27:20|53755.5|53705.5|53753.5|53703.5|53758.5|53708.5|53753.5|53703.5|5
1611242850000|2021-01-21 15:27:30|53751.5|53701.5|53728.5|53678.5|53751.5|53701.5|53728.5|53678.5|8
1611242860000|2021-01-21 15:27:40|53733.5|53683.5|53723.5|53673.5|53733.5|53683.5|53718.5|53668.5|8
1611242870000|2021-01-21 15:27:50|53721.5|53671.5|53723.5|53673.5|53723.5|53673.5|53718.5|53668.5|9
1611242880000|2021-01-21 15:28:00|53721.5|53671.5|53718.5|53668.5|53723.5|53673.5|53703.5|53653.5|11
1611242890000|2021-01-21 15:28:10|53721.5|53671.5|53723.5|53673.5|53728.5|53678.5|53721.5|53671.5|6
1611242900000|2021-01-21 15:28:20|53725|53675|53728.5|53678.5|53728.5|53678.5|53723.5|53673.5|6
1611242910000|2021-01-21 15:28:30|53725|53675|53728.5|53678.5|53728.5|53678.5|53725|53675|4
1611242930000|2021-01-21 15:28:50|53731.5|53681.5|53733.5|53683.5|53733.5|53683.5|53731.5|53681.5|2
1611242940000|2021-01-21 15:29:00|53735.5|53685.5|53743.5|53693.5|53748.5|53698.5|53733.5|53683.5|9
1611242950000|2021-01-21 15:29:10|53748.5|53698.5|53743.5|53693.5|53748.5|53698.5|53741.5|53691.5|5
1611242960000|2021-01-21 15:29:20|53733.5|53683.5|53735.5|53685.5|53738.5|53688.5|53733.5|53683.5|5
1611242970000|2021-01-21 15:29:30|53733.5|53683.5|53703.5|53653.5|53733.5|53683.5|53703.5|53653.5|11
1611242990000|2021-01-21 15:29:50|53708.5|53658.5|53703.5|53653.5|53708.5|53658.5|53698.5|53648.5|7
1611243000000|2021-01-21 15:30:00|53708.5|53658.5|53703.5|53653.5|53708.5|53658.5|53695.5|53645.5|3
1611243010000|2021-01-21 15:30:10|53705.5|53655.5|53698.5|53648.5|53710.5|53658.5|53693.5|53630.5|9
1611243020000|2021-01-21 15:30:20|53701.5|53651.5|53721.5|53671.5|53723.5|53673.5|53695|53645|6
1611243030000|2021-01-21 15:30:30|53718.5|53668.5|53703.5|53653.5|53728.5|53678.5|53703.5|53653.5|6
1611243040000|2021-01-21 15:30:40|53705|53655|53703.5|53653.5|53708.5|53658.5|53703.5|53653.5|4
1611243050000|2021-01-21 15:30:50|53701|53651|53703.5|53653.5|53708.5|53658.5|53698.5|53648.5|6
1611243060000|2021-01-21 15:31:00|53705.5|53655.5|53708.5|53658.5|53708.5|53658.5|53703.5|53653.5|4
1611243070000|2021-01-21 15:31:10|53712|53662|53708.5|53658.5|53713.5|53663.5|53705.5|53655.5|11
1611243080000|2021-01-21 15:31:20|53711.5|53661.5|53703.5|53653.5|53715.5|53665.5|53703.5|53653.5|5
1611243090000|2021-01-21 15:31:30|53708.5|53658.5|53708.5|53658.5|53708.5|53658.5|53708.5|53658.5|1
1611243100000|2021-01-21 15:31:40|53712|53662|53718.5|53668.5|53723.5|53673.5|53712|53662|6
1611243120000|2021-01-21 15:32:00|53715.5|53665.5|53723.5|53673.5|53723.5|53673.5|53715.5|53665.5|4
1611243130000|2021-01-21 15:32:10|53725.5|53675.5|53728.5|53678.5|53731.5|53681.5|53723.5|53673.5|5
1611243140000|2021-01-21 15:32:20|53732|53682|53742|53692|53743.5|53693.5|53732|53682|7
1611243150000|2021-01-21 15:32:30|53743.5|53693.5|53738.5|53688.5|53743.5|53693.5|53735.5|53685.5|7
1611243160000|2021-01-21 15:32:40|53735.5|53685.5|53743.5|53693.5|53743.5|53693.5|53735.5|53685.5|4
1611243170000|2021-01-21 15:32:50|53738.5|53688.5|53736|53686|53738.5|53688.5|53733.5|53683.5|5
1611243180000|2021-01-21 15:33:00|53738.5|53688.5|53756|53706|53756|53706|53738.5|53688.5|7
1611243190000|2021-01-21 15:33:10|53758.5|53708.5|53753.5|53703.5|53765.5|53715.5|53753.5|53703.5|7
1611243200000|2021-01-21 15:33:20|53751.5|53701.5|53751.5|53701.5|53751.5|53701.5|53746|53696|3
1611243210000|2021-01-21 15:33:30|53745.5|53695.5|53738.5|53688.5|53745.5|53695.5|53738.5|53688.5|4
1611243220000|2021-01-21 15:33:40|53741.5|53691.5|53745.5|53695.5|53745.5|53695.5|53741.5|53691.5|2
1611243230000|2021-01-21 15:33:50|53748.5|53698.5|53758.5|53708.5|53758.5|53708.5|53748.5|53698.5|4
1611243240000|2021-01-21 15:34:00|53763.5|53713.5|53773.5|53723.5|53783.5|53733.5|53763.5|53713.5|5
1611243250000|2021-01-21 15:34:10|53775.5|53725.5|53793.5|53743.5|53795.5|53745.5|53775.5|53725.5|8
1611243260000|2021-01-21 15:34:20|53795.5|53745.5|53805.5|53755.5|53818.5|53768.5|53795.5|53745.5|15
1611243270000|2021-01-21 15:34:30|53798.5|53748.5|53803.5|53753.5|53808.5|53758.5|53793.5|53743.5|13
1611243280000|2021-01-21 15:34:40|53801.5|53751.5|53811.5|53761.5|53815.5|53765.5|53801.5|53751.5|11
1611243290000|2021-01-21 15:34:50|53813.5|53763.5|53773.5|53723.5|53813.5|53763.5|53773.5|53723.5|13
1611243300000|2021-01-21 15:35:00|53803.5|53753.5|53818.5|53768.5|53818.5|53768.5|53803.5|53753.5|10
1611243310000|2021-01-21 15:35:10|53813.5|53763.5|53823.5|53773.5|53823.5|53773.5|53813.5|53763.5|4
1611243320000|2021-01-21 15:35:20|53821.5|53771.5|53818.5|53768.5|53828.5|53778.5|53813.5|53763.5|10
1611243330000|2021-01-21 15:35:30|53816|53766|53815.5|53765.5|53823.5|53773.5|53815.5|53765.5|6
1611243340000|2021-01-21 15:35:40|53818.5|53768.5|53823.5|53773.5|53823.5|53773.5|53818.5|53768.5|10
1611243350000|2021-01-21 15:35:50|53822|53772|53823.5|53773.5|53823.5|53773.5|53822|53772|2
1611243360000|2021-01-21 15:36:00|53826|53776|53828.5|53778.5|53833.5|53783.5|53826|53776|6
1611243370000|2021-01-21 15:36:10|53826|53776|53823.5|53773.5|53826|53776|53821.5|53771.5|3
1611243380000|2021-01-21 15:36:20|53830.5|53750.5|53808.5|53758.5|53830.5|53758.5|53805.5|53750.5|3
1611243390000|2021-01-21 15:36:30|53805.5|53755.5|53813.5|53763.5|53813.5|53763.5|53803.5|53753.5|6
1611243400000|2021-01-21 15:36:40|53815.5|53765.5|53821.5|53771.5|53828.5|53778.5|53815.5|53765.5|8
1611243410000|2021-01-21 15:36:50|53818.5|53768.5|53808.5|53758.5|53821.5|53771.5|53803.5|53753.5|12
1611243420000|2021-01-21 15:37:00|53803.5|53753.5|53813.5|53763.5|53813.5|53763.5|53803.5|53753.5|6
1611243430000|2021-01-21 15:37:10|53811.5|53761.5|53803.5|53753.5|53811.5|53761.5|53803.5|53753.5|5
1611243440000|2021-01-21 15:37:20|53805.5|53755.5|53801.5|53751.5|53805.5|53755.5|53793.5|53743.5|10
1611243450000|2021-01-21 15:37:30|53798.5|53748.5|53798.5|53748.5|53803.5|53753.5|53798.5|53748.5|7
1611243460000|2021-01-21 15:37:40|53796|53746|53798.5|53748.5|53798.5|53748.5|53796|53746|2
1611243470000|2021-01-21 15:37:50|53796|53746|53805.5|53755.5|53805.5|53755.5|53796|53746|6
1611243480000|2021-01-21 15:38:00|53808.5|53758.5|53803.5|53753.5|53808.5|53758.5|53798.5|53748.5|5
1611243490000|2021-01-21 15:38:10|53801.5|53751.5|53798.5|53748.5|53801.5|53751.5|53798.5|53748.5|4
1611243500000|2021-01-21 15:38:20|53795.5|53745.5|53775.5|53725.5|53795.5|53745.5|53775.5|53725.5|5
1611243510000|2021-01-21 15:38:30|53783.5|53733.5|53773.5|53723.5|53783.5|53733.5|53773.5|53723.5|10
1611243520000|2021-01-21 15:38:40|53775.5|53725.5|53763.5|53713.5|53775.5|53725.5|53761.5|53711.5|12
1611243530000|2021-01-21 15:38:50|53768.5|53718.5|53771.5|53721.5|53771.5|53721.5|53763.5|53713.5|8
1611243540000|2021-01-21 15:39:00|53768.5|53718.5|53781.5|53731.5|53783.5|53733.5|53768.5|53718.5|7
1611243550000|2021-01-21 15:39:10|53783.5|53733.5|53773.5|53723.5|53783.5|53733.5|53773.5|53723.5|5
1611243560000|2021-01-21 15:39:20|53775.5|53725.5|53775.5|53725.5|53775.5|53725.5|53773.5|53723.5|5
1611243570000|2021-01-21 15:39:30|53778.5|53728.5|53773.5|53723.5|53785.5|53735.5|53773.5|53723.5|10
1611243580000|2021-01-21 15:39:40|53768.5|53718.5|53783.5|53733.5|53783.5|53733.5|53768.5|53718.5|6
1611243590000|2021-01-21 15:39:50|53786|53736|53791.5|53741.5|53791.5|53741.5|53786|53736|5
1611243600000|2021-01-21 15:40:00|53793.5|53743.5|53798.5|53748.5|53798.5|53748.5|53793.5|53743.5|3
1611243610000|2021-01-21 15:40:10|53793.5|53743.5|53795.5|53745.5|53798.5|53748.5|53793.5|53743.5|4
1611243620000|2021-01-21 15:40:20|53791.5|53741.5|53783.5|53733.5|53793.5|53743.5|53783.5|53733.5|9
1611243630000|2021-01-21 15:40:30|53785.5|53735.5|53773.5|53723.5|53785.5|53735.5|53773.5|53723.5|7
1611243640000|2021-01-21 15:40:40|53778.5|53728.5|53775.5|53725.5|53785.5|53735.5|53775.5|53725.5|7
1611243650000|2021-01-21 15:40:50|53773.5|53723.5|53778.5|53728.5|53778.5|53728.5|53771.5|53721.5|7
1611243660000|2021-01-21 15:41:00|53781.5|53731.5|53773.5|53723.5|53781.5|53731.5|53773.5|53723.5|2
1611243670000|2021-01-21 15:41:10|53768.5|53718.5|53753.5|53703.5|53768.5|53718.5|53753.5|53703.5|7
1611243680000|2021-01-21 15:41:20|53752|53702|53748.5|53698.5|53752|53702|53743.5|53693.5|3
1611243690000|2021-01-21 15:41:30|53751.5|53701.5|53753.5|53703.5|53758.5|53708.5|53751.5|53701.5|4
1611243700000|2021-01-21 15:41:40|53755.5|53705.5|53763.5|53713.5|53763.5|53713.5|53755.5|53705.5|6
1611243710000|2021-01-21 15:41:50|53768.5|53718.5|53758.5|53708.5|53768.5|53718.5|53758.5|53708.5|4
1611243720000|2021-01-21 15:42:00|53761.5|53711.5|53763.5|53713.5|53763.5|53713.5|53758.5|53708.5|4
1611243730000|2021-01-21 15:42:10|53766|53716|53753.5|53703.5|53766|53716|53748.5|53698.5|7
1611243740000|2021-01-21 15:42:20|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|1
1611243750000|2021-01-21 15:42:30|53745.5|53695.5|53738.5|53688.5|53745.5|53695.5|53728.5|53678.5|4
1611243760000|2021-01-21 15:42:40|53741.5|53691.5|53731.5|53681.5|53741.5|53691.5|53725.5|53675.5|10
1611243770000|2021-01-21 15:42:50|53735.5|53685.5|53743.5|53693.5|53743.5|53693.5|53735.5|53685.5|5
1611243780000|2021-01-21 15:43:00|53741.5|53691.5|53738.5|53688.5|53741.5|53691.5|53733.5|53683.5|5
1611243790000|2021-01-21 15:43:10|53735.5|53685.5|53735.5|53685.5|53735.5|53685.5|53733.5|53683.5|3
1611243800000|2021-01-21 15:43:20|53733.5|53683.5|53733.5|53683.5|53733.5|53683.5|53733.5|53683.5|1
1611243810000|2021-01-21 15:43:30|53728.5|53678.5|53735.5|53685.5|53735.5|53685.5|53728.5|53678.5|4
1611243820000|2021-01-21 15:43:40|53733.5|53683.5|53728.5|53678.5|53733.5|53683.5|53728.5|53678.5|5
1611243830000|2021-01-21 15:43:50|53733.5|53683.5|53728.5|53678.5|53733.5|53683.5|53728.5|53678.5|7
1611243840000|2021-01-21 15:44:00|53733.5|53683.5|53728.5|53678.5|53733.5|53683.5|53728.5|53678.5|3
1611243850000|2021-01-21 15:44:10|53725.5|53675.5|53715.5|53665.5|53725.5|53675.5|53715.5|53665.5|5
1611243860000|2021-01-21 15:44:20|53713.5|53663.5|53715.5|53665.5|53715.5|53665.5|53708.5|53658.5|6
1611243870000|2021-01-21 15:44:30|53713.5|53663.5|53713.5|53663.5|53715.5|53665.5|53713.5|53663.5|3
1611243880000|2021-01-21 15:44:40|53712|53662|53692|53642|53712|53662|53692|53642|6
1611243890000|2021-01-21 15:44:50|53693.5|53643.5|53705.5|53655.5|53705.5|53655.5|53693.5|53643.5|6
1611243900000|2021-01-21 15:45:00|53703.5|53653.5|53708.5|53658.5|53708.5|53658.5|53701.5|53651.5|7
1611243910000|2021-01-21 15:45:10|53713.5|53663.5|53711.5|53661.5|53713.5|53663.5|53711.5|53661.5|2
1611243920000|2021-01-21 15:45:20|53708.5|53658.5|53703.5|53653.5|53708.5|53658.5|53703.5|53653.5|4
1611243930000|2021-01-21 15:45:30|53708.5|53658.5|53713.5|53663.5|53713.5|53663.5|53708.5|53658.5|5
1611243940000|2021-01-21 15:45:40|53715.5|53665.5|53715.5|53665.5|53715.5|53665.5|53715.5|53665.5|1
1611243950000|2021-01-21 15:45:50|53718.5|53668.5|53721.5|53671.5|53723.5|53673.5|53718.5|53668.5|6
1611243960000|2021-01-21 15:46:00|53723.5|53673.5|53723.5|53673.5|53723.5|53673.5|53721.5|53671.5|5
1611243970000|2021-01-21 15:46:10|53721.5|53671.5|53718.5|53668.5|53721.5|53671.5|53718.5|53668.5|2
1611243980000|2021-01-21 15:46:20|53716|53666|53723.5|53673.5|53723.5|53673.5|53713.5|53663.5|5
1611243990000|2021-01-21 15:46:30|53721.5|53671.5|53723.5|53673.5|53723.5|53673.5|53721.5|53671.5|2
1611244000000|2021-01-21 15:46:40|53728.5|53678.5|53724|53674|53728.5|53678.5|53724|53674|2
1611244010000|2021-01-21 15:46:50|53728.5|53678.5|53728.5|53678.5|53733.5|53683.5|53728.5|53678.5|6
1611244020000|2021-01-21 15:47:00|53731.5|53681.5|53718.5|53668.5|53731.5|53681.5|53718.5|53668.5|6
1611244030000|2021-01-21 15:47:10|53721.5|53671.5|53695.5|53645.5|53728.5|53678.5|53695.5|53645.5|11
1611244040000|2021-01-21 15:47:20|53698.5|53648.5|53713.5|53663.5|53713.5|53663.5|53698.5|53648.5|7
1611244050000|2021-01-21 15:47:30|53708.5|53658.5|53703.5|53653.5|53708.5|53658.5|53703.5|53653.5|5
1611244060000|2021-01-21 15:47:40|53705.5|53655.5|53723.5|53673.5|53723.5|53673.5|53705.5|53655.5|8
1611244070000|2021-01-21 15:47:50|53722|53672|53713.5|53663.5|53722|53672|53713.5|53663.5|3
1611244080000|2021-01-21 15:48:00|53715.5|53665.5|53713.5|53663.5|53715.5|53665.5|53711.5|53661.5|4
1611244090000|2021-01-21 15:48:10|53718.5|53668.5|53715.5|53665.5|53718.5|53668.5|53715.5|53665.5|2
1611244100000|2021-01-21 15:48:20|53713.5|53663.5|53718.5|53668.5|53718.5|53668.5|53713.5|53663.5|2
1611244110000|2021-01-21 15:48:30|53721.5|53671.5|53718.5|53668.5|53721.5|53671.5|53713.5|53663.5|3
1611244120000|2021-01-21 15:48:40|53715.5|53665.5|53713.5|53663.5|53718.5|53668.5|53713.5|53663.5|8
1611244130000|2021-01-21 15:48:50|53711.5|53661.5|53703.5|53653.5|53718.5|53668.5|53703.5|53653.5|4
1611244140000|2021-01-21 15:49:00|53705.5|53655.5|53693.5|53643.5|53708.5|53658.5|53693.5|53643.5|6
1611244150000|2021-01-21 15:49:10|53691.5|53641.5|53703.5|53653.5|53703.5|53653.5|53688.5|53638.5|10
1611244160000|2021-01-21 15:49:20|53706|53656|53688.5|53638.5|53708.5|53658.5|53688.5|53638.5|5
1611244170000|2021-01-21 15:49:30|53681.5|53631.5|53673.5|53623.5|53681.5|53631.5|53673.5|53623.5|6
1611244180000|2021-01-21 15:49:40|53675.5|53625.5|53678.5|53628.5|53678.5|53628.5|53675.5|53625.5|2
1611244190000|2021-01-21 15:49:50|53681.5|53631.5|53678.5|53628.5|53683.5|53633.5|53673.5|53623.5|6
1611244200000|2021-01-21 15:50:00|53681.5|53631.5|53688.5|53638.5|53688.5|53638.5|53678.5|53628.5|7
1611244210000|2021-01-21 15:50:10|53691.5|53641.5|53688.5|53638.5|53691.5|53641.5|53688.5|53638.5|4
1611244220000|2021-01-21 15:50:20|53685.5|53635.5|53683.5|53633.5|53685.5|53635.5|53681.5|53631.5|4
1611244230000|2021-01-21 15:50:30|53681.5|53631.5|53678.5|53628.5|53683.5|53633.5|53678.5|53628.5|4
1611244240000|2021-01-21 15:50:40|53681.5|53631.5|53678.5|53628.5|53683.5|53633.5|53678.5|53628.5|7
1611244250000|2021-01-21 15:50:50|53683.5|53633.5|53688.5|53638.5|53688.5|53638.5|53683.5|53633.5|2
1611244260000|2021-01-21 15:51:00|53691.5|53641.5|53693.5|53643.5|53695.5|53645.5|53688.5|53638.5|6
1611244270000|2021-01-21 15:51:10|53691.5|53641.5|53693.5|53643.5|53693.5|53643.5|53688.5|53638.5|3
1611244280000|2021-01-21 15:51:20|53691.5|53641.5|53693.5|53643.5|53693.5|53643.5|53688.5|53638.5|6
1611244290000|2021-01-21 15:51:30|53695.5|53645.5|53685.5|53635.5|53698.5|53648.5|53685.5|53635.5|5
1611244300000|2021-01-21 15:51:40|53683.5|53633.5|53685.5|53635.5|53685.5|53635.5|53683.5|53633.5|2
1611244310000|2021-01-21 15:51:50|53688.5|53638.5|53685.5|53635.5|53688.5|53638.5|53685.5|53635.5|2
1611244320000|2021-01-21 15:52:00|53683.5|53633.5|53683.5|53633.5|53683.5|53633.5|53675.5|53625.5|3
1611244330000|2021-01-21 15:52:10|53678.5|53628.5|53681.5|53631.5|53685.5|53635.5|53678.5|53628.5|5
1611244340000|2021-01-21 15:52:20|53685.5|53635.5|53681.5|53631.5|53685.5|53635.5|53681.5|53631.5|4
1611244350000|2021-01-21 15:52:30|53683.5|53633.5|53681.5|53631.5|53685.5|53635.5|53681.5|53631.5|4
1611244360000|2021-01-21 15:52:40|53683.5|53633.5|53681.5|53631.5|53683.5|53633.5|53675.5|53625.5|6
1611244370000|2021-01-21 15:52:50|53683.5|53633.5|53681.5|53631.5|53683.5|53633.5|53681.5|53631.5|2
1611244380000|2021-01-21 15:53:00|53683.5|53633.5|53681.5|53631.5|53683.5|53633.5|53681.5|53631.5|4
1611244390000|2021-01-21 15:53:10|53678.5|53628.5|53683.5|53633.5|53683.5|53633.5|53678.5|53628.5|3
1611244400000|2021-01-21 15:53:20|53685.5|53635.5|53691.5|53641.5|53691.5|53641.5|53685.5|53635.5|2
1611244410000|2021-01-21 15:53:30|53688.5|53638.5|53693.5|53643.5|53695.5|53645.5|53688.5|53638.5|8
1611244420000|2021-01-21 15:53:40|53701.5|53651.5|53693.5|53643.5|53701.5|53651.5|53691.5|53641.5|7
1611244430000|2021-01-21 15:53:50|53691.5|53641.5|53693.5|53643.5|53693.5|53643.5|53688.5|53638.5|5
1611244440000|2021-01-21 15:54:00|53692|53642|53673.5|53623.5|53692|53642|53671.5|53621.5|5
1611244450000|2021-01-21 15:54:10|53671.5|53621.5|53665.5|53615.5|53671.5|53621.5|53665.5|53615.5|6
1611244460000|2021-01-21 15:54:20|53671.5|53621.5|53653.5|53603.5|53671.5|53621.5|53651.5|53601.5|7
1611244470000|2021-01-21 15:54:30|53658.5|53608.5|53653.5|53603.5|53658.5|53608.5|53651.5|53601.5|5
1611244480000|2021-01-21 15:54:40|53655.5|53605.5|53638.5|53588.5|53655.5|53605.5|53628.5|53578.5|8
1611244490000|2021-01-21 15:54:50|53633.5|53583.5|53638.5|53588.5|53645.5|53595.5|53633.5|53583.5|8
1611244500000|2021-01-21 15:55:00|53641.5|53591.5|53641.5|53591.5|53643.5|53593.5|53635.5|53585.5|6
1611244510000|2021-01-21 15:55:10|53643.5|53593.5|53673.5|53623.5|53673.5|53623.5|53643.5|53593.5|8
1611244520000|2021-01-21 15:55:20|53678.5|53628.5|53678.5|53628.5|53681.5|53631.5|53678.5|53628.5|3
1611244530000|2021-01-21 15:55:30|53675.5|53625.5|53681.5|53631.5|53681.5|53631.5|53675.5|53625.5|7
1611244540000|2021-01-21 15:55:40|53683.5|53633.5|53683.5|53633.5|53683.5|53633.5|53678.5|53628.5|5
1611244550000|2021-01-21 15:55:50|53701.5|53651.5|53723.5|53673.5|53725.5|53675.5|53701.5|53651.5|10
1611244560000|2021-01-21 15:56:00|53725.5|53675.5|53713.5|53663.5|53725.5|53675.5|53708.5|53658.5|10
1611244570000|2021-01-21 15:56:10|53711.5|53661.5|53718.5|53668.5|53718.5|53668.5|53711.5|53661.5|4
1611244580000|2021-01-21 15:56:20|53721.5|53671.5|53725.5|53675.5|53741.5|53691.5|53721.5|53671.5|10
1611244590000|2021-01-21 15:56:30|53723.5|53673.5|53731.5|53681.5|53731.5|53681.5|53718.5|53668.5|9
1611244600000|2021-01-21 15:56:40|53725.5|53675.5|53725.5|53675.5|53725.5|53675.5|53713.5|53663.5|6
1611244610000|2021-01-21 15:56:50|53723.5|53673.5|53713.5|53663.5|53723.5|53673.5|53705.5|53655.5|6
1611244620000|2021-01-21 15:57:00|53715.5|53665.5|53728.5|53678.5|53728.5|53678.5|53715.5|53665.5|6
1611244630000|2021-01-21 15:57:10|53733.5|53683.5|53741.5|53691.5|53741.5|53691.5|53728.5|53678.5|6
1611244640000|2021-01-21 15:57:20|53743.5|53693.5|53755.5|53705.5|53755.5|53705.5|53743.5|53693.5|11
1611244650000|2021-01-21 15:57:30|53748.5|53698.5|53751.5|53701.5|53751.5|53701.5|53741.5|53691.5|10
1611244660000|2021-01-21 15:57:40|53748.5|53698.5|53755.5|53705.5|53755.5|53705.5|53748.5|53698.5|6
1611244670000|2021-01-21 15:57:50|53758.5|53708.5|53763.5|53713.5|53763.5|53713.5|53751.5|53701.5|7
1611244680000|2021-01-21 15:58:00|53720|53618|53763.5|53713.5|53768.5|53718.5|53678.5|53613|15
1611244690000|2021-01-21 15:58:10|53761.5|53711.5|53768.5|53718.5|53768.5|53718.5|53761.5|53711.5|8
1611244700000|2021-01-21 15:58:20|53743.5|53693.5|53758.5|53708.5|53761.5|53711.5|53743.5|53693.5|12
1611244710000|2021-01-21 15:58:30|53763.5|53713.5|53783.5|53733.5|53783.5|53733.5|53755.5|53705.5|13
1611244720000|2021-01-21 15:58:40|53788.5|53738.5|53791.5|53741.5|53791.5|53741.5|53781.5|53731.5|8
1611244730000|2021-01-21 15:58:50|53788.5|53738.5|53791.5|53741.5|53791.5|53741.5|53788.5|53738.5|2
1611244740000|2021-01-21 15:59:00|53765.5|53715.5|53773.5|53723.5|53773.5|53723.5|53755.5|53705.5|14
1611244750000|2021-01-21 15:59:10|53778.5|53728.5|53781.5|53731.5|53781.5|53731.5|53773.5|53723.5|4
1611244760000|2021-01-21 15:59:20|53791.5|53741.5|53783.5|53733.5|53791.5|53741.5|53783.5|53733.5|7
1611244770000|2021-01-21 15:59:30|53781.5|53731.5|53801.5|53751.5|53801.5|53751.5|53781.5|53731.5|7
1611244780000|2021-01-21 15:59:40|53803.5|53753.5|53793.5|53743.5|53803.5|53753.5|53793.5|53743.5|10
1611244790000|2021-01-21 15:59:50|53795.5|53745.5|53775.5|53725.5|53803.5|53753.5|53765.5|53715.5|12
1611244800000|2021-01-21 16:00:00|53778.5|53728.5|53733.5|53683.5|53778.5|53728.5|53733.5|53683.5|12
1611244810000|2021-01-21 16:00:10|53738.5|53688.5|53743.5|53693.5|53748.5|53698.5|53738.5|53688.5|7
1611244820000|2021-01-21 16:00:20|53745.5|53695.5|53768.5|53718.5|53768.5|53718.5|53741.5|53691.5|12
1611244830000|2021-01-21 16:00:30|53773.5|53723.5|53778.5|53728.5|53778.5|53728.5|53771.5|53721.5|6
1611244840000|2021-01-21 16:00:40|53775.5|53725.5|53791.5|53741.5|53793.5|53743.5|53775.5|53725.5|13
1611244850000|2021-01-21 16:00:50|53793.5|53743.5|53803.5|53753.5|53805.5|53755.5|53793.5|53743.5|9
1611244860000|2021-01-21 16:01:00|53805.5|53755.5|53801.5|53751.5|53811.5|53761.5|53798.5|53748.5|15
1611244870000|2021-01-21 16:01:10|53803.5|53753.5|53795.5|53745.5|53808.5|53758.5|53795.5|53745.5|10
1611244880000|2021-01-21 16:01:20|53798.5|53748.5|53811.5|53761.5|53811.5|53761.5|53791.5|53741.5|12
1611244890000|2021-01-21 16:01:30|53808.5|53758.5|53808.5|53758.5|53808.5|53758.5|53803.5|53753.5|7
1611244900000|2021-01-21 16:01:40|53813.5|53763.5|53813.5|53763.5|53815.5|53765.5|53808.5|53758.5|6
1611244910000|2021-01-21 16:01:50|53818.5|53768.5|53818.5|53768.5|53823.5|53773.5|53815.5|53765.5|8
1611244920000|2021-01-21 16:02:00|53821.5|53771.5|53815.5|53765.5|53823.5|53773.5|53811.5|53761.5|11
1611244930000|2021-01-21 16:02:10|53808.5|53758.5|53811.5|53761.5|53813.5|53763.5|53808.5|53758.5|9
1611244940000|2021-01-21 16:02:20|53813.5|53763.5|53808.5|53758.5|53816|53766|53808.5|53758.5|8
1611244950000|2021-01-21 16:02:30|53803.5|53753.5|53803.5|53753.5|53803.5|53753.5|53793.5|53743.5|5
1611244960000|2021-01-21 16:02:40|53798.5|53748.5|53771.5|53721.5|53803.5|53753.5|53771.5|53721.5|8
1611244970000|2021-01-21 16:02:50|53768.5|53718.5|53768.5|53718.5|53768.5|53718.5|53763.5|53713.5|4
1611244980000|2021-01-21 16:03:00|53772|53722|53748.5|53698.5|53773.5|53723.5|53748.5|53698.5|10
1611244990000|2021-01-21 16:03:10|53743.5|53693.5|53755.5|53705.5|53755.5|53705.5|53743.5|53693.5|2
1611245000000|2021-01-21 16:03:20|53765.5|53715.5|53755.5|53705.5|53768.5|53718.5|53755.5|53705.5|5
1611245010000|2021-01-21 16:03:30|53758.5|53708.5|53748.5|53698.5|53763.5|53713.5|53748.5|53698.5|9
1611245020000|2021-01-21 16:03:40|53751.5|53701.5|53751.5|53701.5|53755.5|53705.5|53751.5|53701.5|5
1611245030000|2021-01-21 16:03:50|53755.5|53705.5|53753.5|53703.5|53783.5|53733.5|53753.5|53703.5|7
1611245040000|2021-01-21 16:04:00|53755.5|53705.5|53748.5|53698.5|53758.5|53708.5|53743.5|53693.5|6
1611245050000|2021-01-21 16:04:10|53755.5|53705.5|53738.5|53688.5|53755.5|53705.5|53728.5|53678.5|7
1611245060000|2021-01-21 16:04:20|53741.5|53691.5|53748.5|53698.5|53748.5|53698.5|53738.5|53688.5|7
1611245070000|2021-01-21 16:04:30|53743.5|53693.5|53751.5|53701.5|53753.5|53703.5|53738.5|53688.5|8
1611245080000|2021-01-21 16:04:40|53753.5|53703.5|53758.5|53708.5|53761.5|53711.5|53748.5|53698.5|8
1611245090000|2021-01-21 16:04:50|53753.5|53703.5|53753.5|53703.5|53755.5|53705.5|53753.5|53703.5|3
1611245100000|2021-01-21 16:05:00|53755.5|53705.5|53743.5|53693.5|53755.5|53705.5|53742|53692|8
1611245110000|2021-01-21 16:05:10|53741.5|53691.5|53753.5|53703.5|53753.5|53703.5|53741.5|53691.5|5
1611245120000|2021-01-21 16:05:20|53761.5|53711.5|53753.5|53703.5|53761.5|53711.5|53751.5|53701.5|6
1611245130000|2021-01-21 16:05:30|53755.5|53705.5|53755.5|53705.5|53758.5|53708.5|53753.5|53703.5|6
1611245140000|2021-01-21 16:05:40|53758.5|53708.5|53748.5|53698.5|53758.5|53708.5|53748.5|53698.5|5
1611245150000|2021-01-21 16:05:50|53751.5|53701.5|53753.5|53703.5|53755.5|53705.5|53751.5|53701.5|4
1611245160000|2021-01-21 16:06:00|53755.5|53705.5|53763.5|53713.5|53765.5|53715.5|53753.5|53703.5|9
1611245170000|2021-01-21 16:06:10|53761.5|53711.5|53758.5|53708.5|53761.5|53711.5|53758.5|53708.5|2
1611245180000|2021-01-21 16:06:20|53755.5|53705.5|53745.5|53695.5|53755.5|53705.5|53745.5|53695.5|5
1611245190000|2021-01-21 16:06:30|53741.5|53691.5|53728.5|53678.5|53741.5|53691.5|53728.5|53678.5|11
1611245200000|2021-01-21 16:06:40|53725.5|53675.5|53721.5|53671.5|53735.5|53685.5|53721.5|53671.5|8
1611245210000|2021-01-21 16:06:50|53723.5|53673.5|53725.5|53675.5|53725.5|53675.5|53723.5|53673.5|2
1611245220000|2021-01-21 16:07:00|53728.5|53678.5|53725.5|53675.5|53728.5|53678.5|53725.5|53675.5|6
1611245230000|2021-01-21 16:07:10|53723.5|53673.5|53738.5|53688.5|53738.5|53688.5|53723.5|53673.5|7
1611245240000|2021-01-21 16:07:20|53735.5|53685.5|53738.5|53688.5|53738.5|53688.5|53735.5|53685.5|2
1611245250000|2021-01-21 16:07:30|53741.5|53691.5|53753.5|53703.5|53753.5|53703.5|53741.5|53691.5|3
1611245260000|2021-01-21 16:07:40|53755.5|53705.5|53768.5|53718.5|53773.5|53723.5|53755.5|53705.5|8
1611245270000|2021-01-21 16:07:50|53773.5|53723.5|53768.5|53718.5|53773.5|53723.5|53765.5|53715.5|5
1611245280000|2021-01-21 16:08:00|53765.5|53715.5|53768.5|53718.5|53771.5|53721.5|53765.5|53715.5|6
1611245290000|2021-01-21 16:08:10|53765.5|53715.5|53768.5|53718.5|53773.5|53723.5|53765.5|53715.5|5
1611245300000|2021-01-21 16:08:20|53765.5|53715.5|53762|53712|53765.5|53715.5|53758.5|53708.5|4
1611245310000|2021-01-21 16:08:30|53758.5|53708.5|53773.5|53723.5|53773.5|53723.5|53755.5|53705.5|5
1611245320000|2021-01-21 16:08:40|53781.5|53731.5|53783.5|53733.5|53788.5|53738.5|53773.5|53723.5|9
1611245330000|2021-01-21 16:08:50|53781.5|53731.5|53783.5|53733.5|53783.5|53733.5|53781.5|53731.5|2
1611245340000|2021-01-21 16:09:00|53781.5|53731.5|53773.5|53723.5|53781.5|53731.5|53773.5|53723.5|6
1611245350000|2021-01-21 16:09:10|53775.5|53725.5|53773.5|53723.5|53778.5|53728.5|53773.5|53723.5|4
1611245360000|2021-01-21 16:09:20|53775.5|53725.5|53778.5|53728.5|53778.5|53728.5|53775.5|53725.5|4
1611245370000|2021-01-21 16:09:30|53775.5|53725.5|53775.5|53725.5|53778.5|53728.5|53775.5|53725.5|3
1611245380000|2021-01-21 16:09:40|53778.5|53728.5|53793.5|53743.5|53798.5|53748.5|53778.5|53728.5|10
1611245390000|2021-01-21 16:09:50|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|1
1611245400000|2021-01-21 16:10:00|53798.5|53748.5|53798.5|53748.5|53798.5|53748.5|53798.5|53748.5|1
1611245410000|2021-01-21 16:10:10|53783.5|53733.5|53813.5|53763.5|53813.5|53763.5|53778.5|53728.5|5
1611245420000|2021-01-21 16:10:20|53818.5|53768.5|53803.5|53753.5|53818.5|53768.5|53798.5|53748.5|5
1611245430000|2021-01-21 16:10:30|53801.5|53751.5|53803.5|53753.5|53803.5|53753.5|53801.5|53751.5|2
1611245440000|2021-01-21 16:10:40|53808.5|53758.5|53823.5|53773.5|53828.5|53778.5|53808.5|53758.5|6
1611245450000|2021-01-21 16:10:50|53831.5|53781.5|53828.5|53778.5|53833.5|53783.5|53828.5|53778.5|5
1611245460000|2021-01-21 16:11:00|53825.5|53775.5|53823.5|53773.5|53825.5|53775.5|53808.5|53758.5|10
1611245470000|2021-01-21 16:11:10|53825.5|53775.5|53833.5|53783.5|53833.5|53783.5|53823.5|53773.5|6
1611245480000|2021-01-21 16:11:20|53835.5|53785.5|53818.5|53768.5|53845.5|53795.5|53816|53766|8
1611245490000|2021-01-21 16:11:30|53851|53801|53808.5|53758.5|53851|53801|53808.5|53758.5|8
1611245500000|2021-01-21 16:11:40|53813.5|53763.5|53806|53756|53813.5|53763.5|53806|53756|3
1611245510000|2021-01-21 16:11:50|53813.5|53763.5|53815.5|53765.5|53821.5|53771.5|53813.5|53763.5|4
1611245520000|2021-01-21 16:12:00|53818.5|53768.5|53815.5|53765.5|53818.5|53768.5|53811.5|53761.5|8
1611245530000|2021-01-21 16:12:10|53818.5|53768.5|53815.5|53765.5|53821.5|53771.5|53811.5|53761.5|6
1611245540000|2021-01-21 16:12:20|53813.5|53763.5|53778.5|53728.5|53813.5|53763.5|53778.5|53728.5|4
1611245550000|2021-01-21 16:12:30|53775.5|53725.5|53763.5|53713.5|53775.5|53725.5|53763.5|53713.5|7
1611245560000|2021-01-21 16:12:40|53765.5|53715.5|53768.5|53718.5|53773.5|53723.5|53763.5|53713.5|9
1611245570000|2021-01-21 16:12:50|53772|53722|53773.5|53723.5|53775.5|53725.5|53768.5|53718.5|6
1611245580000|2021-01-21 16:13:00|53775.5|53725.5|53771.5|53721.5|53778.5|53728.5|53768.5|53718.5|7
1611245590000|2021-01-21 16:13:10|53773.5|53723.5|53798.5|53748.5|53798.5|53748.5|53773.5|53723.5|2
1611245600000|2021-01-21 16:13:20|53802|53752|53788.5|53738.5|53811.5|53761.5|53788.5|53738.5|10
1611245610000|2021-01-21 16:13:30|53785.5|53735.5|53785.5|53735.5|53785.5|53735.5|53785.5|53735.5|1
1611245620000|2021-01-21 16:13:40|53783.5|53733.5|53778.5|53728.5|53783.5|53733.5|53778.5|53728.5|4
1611245630000|2021-01-21 16:13:50|53781.5|53731.5|53778.5|53728.5|53783.5|53733.5|53778.5|53728.5|4
1611245660000|2021-01-21 16:14:20|53775.5|53725.5|53775.5|53725.5|53775.5|53725.5|53775.5|53725.5|1
1611245670000|2021-01-21 16:14:30|53768.5|53718.5|53768.5|53718.5|53768.5|53718.5|53768.5|53718.5|1
1611245680000|2021-01-21 16:14:40|53771.5|53721.5|53771.5|53721.5|53773.5|53723.5|53771.5|53721.5|3
1611245690000|2021-01-21 16:14:50|53773.5|53723.5|53778.5|53728.5|53778.5|53728.5|53771.5|53721.5|6
1611245700000|2021-01-21 16:15:00|53781.5|53731.5|53788.5|53738.5|53788.5|53738.5|53768.5|53718.5|9
1611245710000|2021-01-21 16:15:10|53785.5|53735.5|53788.5|53738.5|53788.5|53738.5|53785.5|53735.5|2
1611245720000|2021-01-21 16:15:20|53791.5|53741.5|53778.5|53728.5|53793.5|53743.5|53778.5|53728.5|3
1611245750000|2021-01-21 16:15:50|53775.5|53725.5|53775.5|53725.5|53778.5|53728.5|53775.5|53725.5|3
1611245760000|2021-01-21 16:16:00|53773.5|53723.5|53773.5|53723.5|53782|53732|53773.5|53723.5|6
1611245770000|2021-01-21 16:16:10|53771.5|53721.5|53766|53716|53771.5|53721.5|53763.5|53713.5|6
1611245780000|2021-01-21 16:16:20|53763.5|53713.5|53763.5|53713.5|53766|53716|53761.5|53711.5|7
1611245790000|2021-01-21 16:16:30|53761.5|53711.5|53768.5|53718.5|53771.5|53721.5|53761.5|53711.5|5
1611245800000|2021-01-21 16:16:40|53771.5|53721.5|53771.5|53721.5|53775.5|53725.5|53771.5|53721.5|5
1611245810000|2021-01-21 16:16:50|53768.5|53718.5|53771.5|53721.5|53771.5|53721.5|53763.5|53713.5|5
1611245820000|2021-01-21 16:17:00|53768.5|53718.5|53768.5|53718.5|53768.5|53718.5|53765.5|53715.5|3
1611245830000|2021-01-21 16:17:10|53773.5|53723.5|53788.5|53738.5|53788.5|53738.5|53765.5|53715.5|9
1611245840000|2021-01-21 16:17:20|53793.5|53743.5|53798.5|53748.5|53803.5|53753.5|53793.5|53743.5|4
1611245850000|2021-01-21 16:17:30|53802|53752|53813.5|53763.5|53813.5|53763.5|53785.5|53735.5|10
1611245860000|2021-01-21 16:17:40|53823.5|53773.5|53828.5|53778.5|53832|53782|53823.5|53773.5|7
1611245870000|2021-01-21 16:17:50|53833.5|53783.5|53838.5|53788.5|53842|53792|53833.5|53783.5|3
1611245880000|2021-01-21 16:18:00|53835.5|53785.5|53838.5|53788.5|53838.5|53788.5|53833.5|53783.5|4
1611245890000|2021-01-21 16:18:10|53842|53792|53851.5|53801.5|53852|53802|53842|53792|6
1611245900000|2021-01-21 16:18:20|53848.5|53798.5|53883.5|53833.5|53888.5|53838.5|53848.5|53798.5|10
1611245910000|2021-01-21 16:18:30|53888.5|53838.5|53893.5|53843.5|53893.5|53843.5|53881.5|53831.5|7
1611245920000|2021-01-21 16:18:40|53892|53842|53903.5|53853.5|53903.5|53853.5|53888.5|53838.5|8
1611245930000|2021-01-21 16:18:50|53905.5|53855.5|53903.5|53853.5|53912|53862|53898.5|53848.5|9
1611245940000|2021-01-21 16:19:00|53911.5|53861.5|53903.5|53853.5|53913.5|53863.5|53903.5|53853.5|8
1611245950000|2021-01-21 16:19:10|53905.5|53855.5|53898.5|53848.5|53905.5|53855.5|53898.5|53848.5|5
1611245960000|2021-01-21 16:19:20|53901.5|53851.5|53903.5|53853.5|53903.5|53853.5|53891.5|53841.5|8
1611245970000|2021-01-21 16:19:30|53913.5|53863.5|53908.5|53858.5|53916|53866|53906|53856|6
1611245980000|2021-01-21 16:19:40|53913.5|53863.5|53933.5|53883.5|53943.1|53883.5|53913.5|53853.1|4
1611245990000|2021-01-21 16:19:50|53928.5|53878.5|53928.5|53878.5|53931.5|53881.5|53928.5|53878.5|5
1611246000000|2021-01-21 16:20:00|53922|53872|53928.5|53878.5|53935.5|53885.5|53922|53872|8
1611246010000|2021-01-21 16:20:10|53935.5|53885.5|53931.5|53881.5|53935.5|53885.5|53931.5|53881.5|3
1611246020000|2021-01-21 16:20:20|53933.5|53883.5|53908.5|53858.5|53933.5|53883.5|53908.5|53858.5|5
1611246030000|2021-01-21 16:20:30|53905.5|53855.5|53911.5|53861.5|53913.5|53863.5|53905.5|53855.5|8
1611246040000|2021-01-21 16:20:40|53913.5|53863.5|53903.5|53853.5|53913.5|53863.5|53903.5|53853.5|5
1611246050000|2021-01-21 16:20:50|53905.5|53855.5|53913.5|53863.5|53913.5|53863.5|53905.5|53855.5|3
1611246060000|2021-01-21 16:21:00|53912|53862|53913.5|53863.5|53913.5|53863.5|53903.5|53853.5|4
1611246070000|2021-01-21 16:21:10|53935.5|53885.5|53938.5|53888.5|53943.5|53893.5|53933.5|53883.5|6
1611246080000|2021-01-21 16:21:20|53941.5|53891.5|53948.5|53898.5|53948.5|53898.5|53938.5|53888.5|8
1611246090000|2021-01-21 16:21:30|53951.5|53901.5|53941.5|53891.5|53953.5|53903.5|53941.5|53891.5|8
1611246100000|2021-01-21 16:21:40|53938.5|53888.5|53938.5|53888.5|53942|53892|53938.5|53888.5|5
1611246110000|2021-01-21 16:21:50|53942|53892|53938.5|53888.5|53943.5|53893.5|53938.5|53888.5|6
1611246120000|2021-01-21 16:22:00|53948.5|53898.5|53943.5|53893.5|53948.5|53898.5|53938.5|53888.5|7
1611246130000|2021-01-21 16:22:10|53941.5|53891.5|53938.5|53888.5|53941.5|53891.5|53938.5|53888.5|2
1611246140000|2021-01-21 16:22:20|53936|53886|53928.5|53878.5|53936|53886|53923.5|53873.5|5
1611246150000|2021-01-21 16:22:30|53932|53882|53932|53882|53933.5|53883.5|53928.5|53878.5|5
1611246160000|2021-01-21 16:22:40|53928.5|53878.5|53928.5|53878.5|53932|53882|53928.5|53878.5|3
1611246170000|2021-01-21 16:22:50|53931.5|53881.5|53928.5|53878.5|53933.5|53883.5|53928.5|53878.5|3
1611246180000|2021-01-21 16:23:00|53931.5|53881.5|53933.5|53883.5|53935.5|53885.5|53931.5|53881.5|4
1611246190000|2021-01-21 16:23:10|53931.5|53881.5|53933.5|53883.5|53933.5|53883.5|53931.5|53881.5|2
1611246200000|2021-01-21 16:23:20|53936|53886|53938.5|53888.5|53941.5|53891.5|53936|53886|3
1611246210000|2021-01-21 16:23:30|53943.5|53893.5|53943.5|53893.5|53943.5|53893.5|53943.5|53893.5|1
1611246220000|2021-01-21 16:23:40|53942|53892|53935.5|53885.5|53942|53892|53935.5|53885.5|3
1611246230000|2021-01-21 16:23:50|53929|53879|53933.5|53883.5|53933.5|53883.5|53923.5|53873.5|6
1611246240000|2021-01-21 16:24:00|53931.5|53881.5|53928.5|53878.5|53931.5|53881.5|53928.5|53878.5|2
1611246250000|2021-01-21 16:24:10|53923.5|53873.5|53928.5|53878.5|53931.5|53881.5|53923.5|53873.5|8
1611246270000|2021-01-21 16:24:30|53932|53882|53963.5|53913.5|53963.5|53913.5|53932|53882|8
1611246280000|2021-01-21 16:24:40|53955.5|53905.5|53961.5|53911.5|53963.5|53913.5|53953.5|53903.5|10
1611246290000|2021-01-21 16:24:50|53965.5|53915.5|53953.5|53903.5|53968.5|53918.5|53953.5|53903.5|7
1611246300000|2021-01-21 16:25:00|53951.5|53901.5|53951.5|53901.5|53951.5|53901.5|53951.5|53901.5|1
1611246310000|2021-01-21 16:25:10|53948.5|53898.5|53943.5|53893.5|53951.5|53901.5|53943.5|53893.5|4
1611246320000|2021-01-21 16:25:20|53933.5|53883.5|53938.5|53888.5|53938.5|53888.5|53933.5|53883.5|2
1611246330000|2021-01-21 16:25:30|53936|53886|53931.5|53881.5|53936|53886|53928.5|53878.5|8
1611246340000|2021-01-21 16:25:40|53925.5|53875.5|53923.5|53873.5|53933.5|53883.5|53923.5|53873.5|5
1611246350000|2021-01-21 16:25:50|53928.5|53878.5|53932|53882|53932|53882|53928.5|53878.5|2
1611246360000|2021-01-21 16:26:00|53933.5|53883.5|53963.5|53913.5|53963.5|53913.5|53933.5|53883.5|6
1611246370000|2021-01-21 16:26:10|53966|53916|53968.5|53918.5|53973.5|53923.5|53962|53912|7
1611246380000|2021-01-21 16:26:20|53965.5|53915.5|53961.5|53911.5|53965.5|53915.5|53961.5|53911.5|3
1611246390000|2021-01-21 16:26:30|53958.5|53908.5|53963.5|53913.5|53963.5|53913.5|53958.5|53908.5|3
1611246400000|2021-01-21 16:26:40|53961.5|53911.5|53963.5|53913.5|53963.5|53913.5|53961.5|53911.5|4
1611246410000|2021-01-21 16:26:50|53961.5|53911.5|53973.5|53923.5|53973.5|53923.5|53961.5|53911.5|7
1611246420000|2021-01-21 16:27:00|53971.5|53921.5|53963.5|53913.5|53973.5|53923.5|53958.5|53908.5|7
1611246430000|2021-01-21 16:27:10|53961.5|53911.5|53961.5|53911.5|53961.5|53911.5|53958.5|53908.5|3
1611246440000|2021-01-21 16:27:20|53963.5|53913.5|53963.5|53913.5|53963.5|53913.5|53963.5|53913.5|1
1611246450000|2021-01-21 16:27:30|53961.5|53911.5|53948.5|53898.5|53961.5|53911.5|53948.5|53898.5|3
1611246460000|2021-01-21 16:27:40|53938.5|53888.5|53938.5|53888.5|53941.5|53891.5|53935.5|53885.5|5
1611246470000|2021-01-21 16:27:50|53935.5|53885.5|53938.5|53888.5|53938.5|53888.5|53933.5|53883.5|3
1611246480000|2021-01-21 16:28:00|53941.5|53891.5|53938.5|53888.5|53943.5|53893.5|53938.5|53888.5|4
1611246490000|2021-01-21 16:28:10|53941.5|53891.5|53943.5|53893.5|53943.5|53893.5|53938.5|53888.5|3
1611246500000|2021-01-21 16:28:20|53945.5|53895.5|53951.5|53901.5|53953.5|53903.5|53943.5|53893.5|7
1611246510000|2021-01-21 16:28:30|53953.5|53903.5|53953.5|53903.5|53953.5|53903.5|53953.5|53903.5|1
1611246520000|2021-01-21 16:28:40|53951.5|53901.5|53951.5|53901.5|53951.5|53901.5|53948.5|53898.5|3
1611246530000|2021-01-21 16:28:50|53955.5|53905.5|53958.5|53908.5|53958.5|53908.5|53955.5|53905.5|2
1611246540000|2021-01-21 16:29:00|53961.5|53911.5|53973.5|53923.5|53973.5|53923.5|53961.5|53911.5|4
1611246550000|2021-01-21 16:29:10|53971.5|53921.5|53975.5|53925.5|53975.5|53925.5|53971.5|53921.5|5
1611246560000|2021-01-21 16:29:20|53978.5|53928.5|53971.5|53921.5|53978.5|53928.5|53971.5|53921.5|5
1611246570000|2021-01-21 16:29:30|53973.5|53923.5|53991.5|53941.5|53991.5|53941.5|53973.5|53923.5|5
1611246580000|2021-01-21 16:29:40|53983.5|53933.5|53983.5|53933.5|53988.5|53938.5|53981.5|53931.5|6
1611246590000|2021-01-21 16:29:50|53978.5|53928.5|53985.5|53935.5|53988.5|53938.5|53978.5|53928.5|8
1611246600000|2021-01-21 16:30:00|53988.5|53938.5|53983.5|53933.5|53988.5|53938.5|53983.5|53933.5|6
1611246610000|2021-01-21 16:30:10|53985.5|53935.5|53998.5|53948.5|53998.5|53948.5|53983.5|53933.5|7
1611246620000|2021-01-21 16:30:20|54001.5|53951.5|54001.5|53951.5|54003.5|53953.5|53998.5|53948.5|7
1611246630000|2021-01-21 16:30:30|53995.5|53945.5|53993.5|53943.5|53998.5|53948.5|53991.5|53941.5|7
1611246640000|2021-01-21 16:30:40|53985.5|53935.5|53988.5|53938.5|53993.5|53943.5|53985.5|53935.5|5
1611246650000|2021-01-21 16:30:50|53985.5|53935.5|53985.5|53935.5|53991.5|53941.5|53985.5|53935.5|5
1611246660000|2021-01-21 16:31:00|53991.5|53941.5|53991.5|53941.5|53991.5|53941.5|53991.5|53941.5|1
1611246670000|2021-01-21 16:31:10|53993.5|53943.5|53995.5|53945.5|53995.5|53945.5|53993.5|53943.5|4
1611246680000|2021-01-21 16:31:20|53993.5|53943.5|53995.5|53945.5|53995.5|53945.5|53993.5|53943.5|2
1611246690000|2021-01-21 16:31:30|53998.5|53948.5|53998.5|53948.5|54001.5|53951.5|53998.5|53948.5|3
1611246700000|2021-01-21 16:31:40|54001.5|53951.5|54008.5|53958.5|54008.5|53958.5|53998.5|53948.5|7
1611246710000|2021-01-21 16:31:50|54011.5|53961.5|54008.5|53958.5|54013.5|53963.5|54005.5|53955.5|12
1611246720000|2021-01-21 16:32:00|54011.5|53961.5|54023.5|53973.5|54028.5|53978.5|54011.5|53961.5|8
1611246730000|2021-01-21 16:32:10|54028.5|53978.5|54023.5|53973.5|54033.5|53983.5|54018.5|53968.5|10
1611246740000|2021-01-21 16:32:20|54021.5|53971.5|54018.5|53968.5|54023.5|53973.5|54015.5|53965.5|9
1611246750000|2021-01-21 16:32:30|54016|53966|54008.5|53958.5|54016|53966|54005.5|53955.5|6
1611246760000|2021-01-21 16:32:40|54011.5|53961.5|54008.5|53958.5|54013.5|53963.5|54008.5|53958.5|9
1611246770000|2021-01-21 16:32:50|54005.5|53955.5|54005.5|53955.5|54008.5|53958.5|54003.5|53953.5|7
1611246780000|2021-01-21 16:33:00|54003.5|53953.5|54005.5|53955.5|54008.5|53958.5|54003.5|53953.5|5
1611246790000|2021-01-21 16:33:10|54001.5|53951.5|54001.5|53951.5|54001.5|53951.5|54001.5|53951.5|1
1611246800000|2021-01-21 16:33:20|54003.5|53953.5|53991.5|53941.5|54005.5|53955.5|53991.5|53941.5|3
1611246810000|2021-01-21 16:33:30|53993.5|53943.5|53995.5|53945.5|53995.5|53945.5|53991.5|53941.5|4
1611246820000|2021-01-21 16:33:40|53998.5|53948.5|53998.5|53948.5|54005.5|53955.5|53998.5|53948.5|5
1611246830000|2021-01-21 16:33:50|54005.5|53955.5|54018.5|53968.5|54018.5|53968.5|54005.5|53955.5|6
1611246840000|2021-01-21 16:34:00|54015.5|53965.5|54003.5|53953.5|54015.5|53965.5|54003.5|53953.5|6
1611246850000|2021-01-21 16:34:10|54001.5|53951.5|54008.5|53958.5|54008.5|53958.5|54001.5|53951.5|4
1611246860000|2021-01-21 16:34:20|54005.5|53955.5|54021.5|53971.5|54021.5|53971.5|54005.5|53955.5|8
1611246870000|2021-01-21 16:34:30|54018.5|53968.5|54025.5|53975.5|54025.5|53975.5|54018.5|53968.5|4
1611246880000|2021-01-21 16:34:40|54028.5|53978.5|54028.5|53978.5|54031.5|53981.5|54025.5|53975.5|11
1611246890000|2021-01-21 16:34:50|54025.5|53975.5|54025.5|53975.5|54028.5|53978.5|54025.5|53975.5|5
1611246900000|2021-01-21 16:35:00|54023.5|53973.5|54028.5|53978.5|54028.5|53978.5|54021.5|53971.5|5
1611246910000|2021-01-21 16:35:10|54025.5|53975.5|54028.5|53978.5|54028.5|53978.5|54025.5|53975.5|2
1611246920000|2021-01-21 16:35:20|54025.5|53975.5|54031.5|53981.5|54031.5|53981.5|54025.5|53975.5|3
1611246930000|2021-01-21 16:35:30|54033.5|53983.5|54035.5|53985.5|54035.5|53985.5|54033.5|53983.5|4
1611246940000|2021-01-21 16:35:40|54032|53982|54018.5|53968.5|54032|53982|54015.5|53965.5|7
1611246950000|2021-01-21 16:35:50|54015.5|53965.5|54003.5|53953.5|54015.5|53965.5|54003.5|53953.5|7
1611246960000|2021-01-21 16:36:00|54005.5|53955.5|54011.5|53961.5|54011.5|53961.5|54005.5|53955.5|3
1611246970000|2021-01-21 16:36:10|54008.5|53958.5|54003.5|53953.5|54008.5|53958.5|54003.5|53953.5|3
1611246980000|2021-01-21 16:36:20|54005.5|53955.5|54021.5|53971.5|54021.5|53971.5|54005.5|53955.5|7
1611246990000|2021-01-21 16:36:30|54025.5|53975.5|54021.5|53971.5|54028.5|53978.5|54021.5|53971.5|6
1611247000000|2021-01-21 16:36:40|54018.5|53968.5|54038.5|53988.5|54038.5|53988.5|54015.5|53965.5|8
1611247010000|2021-01-21 16:36:50|54035.5|53985.5|54031.5|53981.5|54035.5|53985.5|54031.5|53981.5|7
1611247020000|2021-01-21 16:37:00|54035.5|53985.5|54041.5|53991.5|54045.5|53995.5|54035.5|53985.5|7
1611247030000|2021-01-21 16:37:10|54043.5|53993.5|54038.5|53988.5|54045.5|53995.5|54033.5|53983.5|8
1611247040000|2021-01-21 16:37:20|54041.5|53991.5|54043.5|53993.5|54045.5|53995.5|54041.5|53991.5|6
1611247050000|2021-01-21 16:37:30|54045.5|53995.5|54045.5|53995.5|54048.5|53998.5|54045.5|53995.5|3
1611247060000|2021-01-21 16:37:40|54053.5|54003.5|54051.5|54001.5|54055.5|54005.5|54051.5|54001.5|5
1611247070000|2021-01-21 16:37:50|54043.5|53993.5|54051.5|54001.5|54053.5|54003.5|54043.5|53993.5|5
1611247080000|2021-01-21 16:38:00|54053.5|54003.5|54048.5|53998.5|54055.5|54005.5|54045.5|53995.5|9
1611247090000|2021-01-21 16:38:10|54045.5|53995.5|54028.5|53978.5|54045.5|53995.5|54028.5|53978.5|7
1611247100000|2021-01-21 16:38:20|54033.5|53983.5|54021.5|53971.5|54035.5|53985.5|54021.5|53971.5|6
1611247110000|2021-01-21 16:38:30|54023.5|53973.5|54021.5|53971.5|54023.5|53973.5|54018.5|53968.5|9
1611247120000|2021-01-21 16:38:40|54018.5|53968.5|54015.5|53965.5|54023.5|53973.5|54015.5|53965.5|7
1611247130000|2021-01-21 16:38:50|54013.5|53963.5|54018.5|53968.5|54021.5|53971.5|54013.5|53963.5|3
1611247140000|2021-01-21 16:39:00|54015.5|53965.5|54013.5|53963.5|54015.5|53965.5|54008.5|53958.5|7
1611247150000|2021-01-21 16:39:10|54008.5|53958.5|54011.5|53961.5|54011.5|53961.5|54005.5|53955.5|4
1611247160000|2021-01-21 16:39:20|54013.5|53963.5|53991.5|53941.5|54015.5|53965.5|53991.5|53941.5|7
1611247170000|2021-01-21 16:39:30|53993.5|53943.5|54001.5|53951.5|54001.5|53951.5|53993.5|53943.5|3
1611247180000|2021-01-21 16:39:40|54003.5|53953.5|54008.5|53958.5|54013.5|53963.5|54003.5|53953.5|5
1611247190000|2021-01-21 16:39:50|54011.5|53961.5|54013.5|53963.5|54013.5|53963.5|54008.5|53958.5|5
1611247200000|2021-01-21 16:40:00|54015.5|53965.5|54031.5|53981.5|54031.5|53981.5|54015.5|53965.5|6
1611247210000|2021-01-21 16:40:10|54033.5|53983.5|54045.5|53995.5|54045.5|53995.5|54033.5|53983.5|3
1611247220000|2021-01-21 16:40:20|54048.5|53998.5|54063.5|54013.5|54063.5|54013.5|54048.5|53998.5|5
1611247230000|2021-01-21 16:40:30|54065.5|54015.5|54055.5|54005.5|54068.5|54018.5|54055.5|54005.5|8
1611247240000|2021-01-21 16:40:40|54058.5|54008.5|54043.5|53993.5|54058.5|54008.5|54035.5|53985.5|7
1611247250000|2021-01-21 16:40:50|54041.5|53991.5|54038.5|53988.5|54053.5|54003.5|54038.5|53988.5|4
1611247260000|2021-01-21 16:41:00|54035.5|53985.5|54035.5|53985.5|54043.5|53993.5|54035.5|53985.5|5
1611247270000|2021-01-21 16:41:10|54038.5|53988.5|54038.5|53988.5|54038.5|53988.5|54035.5|53985.5|3
1611247280000|2021-01-21 16:41:20|54035.5|53985.5|54041.5|53991.5|54045.5|53995.5|54035.5|53985.5|7
1611247290000|2021-01-21 16:41:30|54043.5|53993.5|54063.5|54013.5|54068.5|54018.5|54043.5|53993.5|8
1611247300000|2021-01-21 16:41:40|54065.5|54015.5|54063.5|54013.5|54065.5|54015.5|54061.5|54011.5|4
1611247310000|2021-01-21 16:41:50|54066|54016|54058.5|54008.5|54068.5|54018.5|54058.5|54008.5|7
1611247320000|2021-01-21 16:42:00|54053.5|54003.5|54058.5|54008.5|54061.5|54011.5|54053.5|54003.5|5
1611247330000|2021-01-21 16:42:10|54056|54006|54053.5|54003.5|54056|54006|54053.5|54003.5|2
1611247340000|2021-01-21 16:42:20|54051.5|54001.5|54048.5|53998.5|54053.5|54003.5|54048.5|53998.5|5
1611247350000|2021-01-21 16:42:30|54051.5|54001.5|54048.5|53998.5|54051.5|54001.5|54048.5|53998.5|2
1611247360000|2021-01-21 16:42:40|54051.5|54001.5|54035.5|53985.5|54051.5|54001.5|54035.5|53985.5|6
1611247370000|2021-01-21 16:42:50|54033.5|53983.5|54023.5|53973.5|54033.5|53983.5|54023.5|53973.5|3
1611247380000|2021-01-21 16:43:00|54028.5|53978.5|54023.5|53973.5|54031.5|53981.5|54023.5|53973.5|8
1611247390000|2021-01-21 16:43:10|54025.5|53975.5|54025.5|53975.5|54031.5|53981.5|54025.5|53975.5|5
1611247400000|2021-01-21 16:43:20|54028.5|53978.5|54023.5|53973.5|54028.5|53978.5|54023.5|53973.5|2
1611247410000|2021-01-21 16:43:30|54026|53976|54013.5|53963.5|54031.5|53981.5|54013.5|53963.5|8
1611247420000|2021-01-21 16:43:40|54015.5|53965.5|54013.5|53963.5|54028.5|53978.5|54003.5|53953.5|8
1611247430000|2021-01-21 16:43:50|54012|53962|54001.5|53951.5|54012|53962|54001.5|53951.5|9
1611247440000|2021-01-21 16:44:00|54011.5|53961.5|54001.5|53951.5|54011.5|53961.5|54001.5|53951.5|8
1611247450000|2021-01-21 16:44:10|53998.5|53948.5|54005.5|53955.5|54008.5|53958.5|53993.5|53943.5|9
1611247460000|2021-01-21 16:44:20|54008.5|53958.5|53988.5|53938.5|54008.5|53958.5|53988.5|53938.5|13
1611247470000|2021-01-21 16:44:30|53993.5|53943.5|53988.5|53938.5|53993.5|53943.5|53988.5|53938.5|3
1611247480000|2021-01-21 16:44:40|53981.5|53931.5|53965.5|53915.5|53983.5|53933.5|53965.5|53915.5|9
1611247490000|2021-01-21 16:44:50|53968.5|53918.5|53968.5|53918.5|53973.5|53923.5|53968.5|53918.5|8
1611247500000|2021-01-21 16:45:00|53971.5|53921.5|53981.5|53931.5|53988.5|53938.5|53971.5|53921.5|10
1611247510000|2021-01-21 16:45:10|53983.5|53933.5|53985.5|53935.5|53985.5|53935.5|53981.5|53931.5|5
1611247520000|2021-01-21 16:45:20|53983.5|53933.5|53978.5|53928.5|53983.5|53933.5|53978.5|53928.5|3
1611247530000|2021-01-21 16:45:30|53981.5|53931.5|53978.5|53928.5|53981.5|53931.5|53975.5|53925.5|4
1611247540000|2021-01-21 16:45:40|53975.5|53925.5|53975.5|53925.5|53975.5|53925.5|53975.5|53925.5|1
1611247550000|2021-01-21 16:45:50|53978.5|53928.5|53978.5|53928.5|53978.5|53928.5|53965.5|53915.5|7
1611247560000|2021-01-21 16:46:00|53971.5|53921.5|53973.5|53923.5|53976|53926|53971.5|53921.5|4
1611247570000|2021-01-21 16:46:10|53971.5|53921.5|53965.5|53915.5|53971.5|53921.5|53965.5|53915.5|3
1611247580000|2021-01-21 16:46:20|53961.5|53911.5|53971.5|53921.5|53971.5|53921.5|53961.5|53911.5|3
1611247590000|2021-01-21 16:46:30|53973.5|53923.5|53968.5|53918.5|53973.5|53923.5|53968.5|53918.5|3
1611247600000|2021-01-21 16:46:40|53965.5|53915.5|53965.5|53915.5|53968.5|53918.5|53965.5|53915.5|3
1611247610000|2021-01-21 16:46:50|53959|53909|53958.5|53908.5|53963.5|53913.5|53958.5|53908.5|4
1611247620000|2021-01-21 16:47:00|53963.5|53913.5|53958.5|53908.5|53963.5|53913.5|53958.5|53908.5|5
1611247630000|2021-01-21 16:47:10|53955.5|53905.5|53953.5|53903.5|53958.5|53908.5|53951.5|53901.5|7
1611247640000|2021-01-21 16:47:20|53955.5|53905.5|53965.5|53915.5|53965.5|53915.5|53955.5|53905.5|2
1611247650000|2021-01-21 16:47:30|53963.5|53913.5|53965.5|53915.5|53965.5|53915.5|53963.5|53913.5|4
1611247660000|2021-01-21 16:47:40|53963.5|53913.5|53963.5|53913.5|53963.5|53913.5|53961.5|53911.5|3
1611247670000|2021-01-21 16:47:50|53965.5|53915.5|53963.5|53913.5|53965.5|53915.5|53963.5|53913.5|2
1611247680000|2021-01-21 16:48:00|53965.5|53915.5|53956|53906|53965.5|53915.5|53956|53906|3
1611247690000|2021-01-21 16:48:10|53953.5|53903.5|53953.5|53903.5|53955.5|53905.5|53948.5|53898.5|6
1611247700000|2021-01-21 16:48:20|53958.5|53908.5|53953.5|53903.5|53958.5|53908.5|53948.5|53898.5|5
1611247710000|2021-01-21 16:48:30|53956|53906|53953.5|53903.5|53956|53906|53953.5|53903.5|2
1611247720000|2021-01-21 16:48:40|53952|53902|53933.5|53883.5|53952|53902|53933.5|53883.5|6
1611247730000|2021-01-21 16:48:50|53938.5|53888.5|53948.5|53898.5|53951.5|53901.5|53938.5|53888.5|4
1611247740000|2021-01-21 16:49:00|53946|53896|53938.5|53888.5|53946|53896|53933.5|53883.5|9
1611247750000|2021-01-21 16:49:10|53925.5|53875.5|53923.5|53873.5|53928.5|53878.5|53921.5|53871.5|6
1611247760000|2021-01-21 16:49:20|53925.5|53875.5|53923.5|53873.5|53925.5|53875.5|53921.5|53871.5|4
1611247770000|2021-01-21 16:49:30|53918.5|53868.5|53923.5|53873.5|53923.5|53873.5|53913.5|53863.5|5
1611247780000|2021-01-21 16:49:40|53925.5|53875.5|53923.5|53873.5|53925.5|53875.5|53923.5|53873.5|6
1611247790000|2021-01-21 16:49:50|53922|53872|53938.5|53888.5|53943.5|53893.5|53922|53872|12
1611247800000|2021-01-21 16:50:00|53925.5|53875.5|53918.5|53868.5|53925.5|53875.5|53918.5|53868.5|4
1611247810000|2021-01-21 16:50:10|53921.5|53871.5|53925.5|53875.5|53928.5|53878.5|53921.5|53871.5|7
1611247820000|2021-01-21 16:50:20|53928.5|53878.5|53938.5|53888.5|53938.5|53888.5|53928.5|53878.5|4
1611247830000|2021-01-21 16:50:30|53941.5|53891.5|53921.5|53871.5|53943.5|53893.5|53921.5|53871.5|8
1611247840000|2021-01-21 16:50:40|53918.5|53868.5|53915.5|53865.5|53918.5|53868.5|53915.5|53865.5|2
1611247850000|2021-01-21 16:50:50|53918.5|53868.5|53928.5|53878.5|53933.5|53883.5|53918.5|53868.5|5
1611247860000|2021-01-21 16:51:00|53925.5|53875.5|53933.5|53883.5|53933.5|53883.5|53925.5|53875.5|3
1611247870000|2021-01-21 16:51:10|53931.5|53881.5|53928.5|53878.5|53933.5|53883.5|53928.5|53878.5|4
1611247880000|2021-01-21 16:51:20|53926|53876|53923.5|53873.5|53926|53876|53923.5|53873.5|4
1611247890000|2021-01-21 16:51:30|53928.5|53878.5|53933.5|53883.5|53933.5|53883.5|53925.5|53875.5|7
1611247900000|2021-01-21 16:51:40|53931.5|53881.5|53928.5|53878.5|53935.5|53885.5|53928.5|53878.5|4
1611247910000|2021-01-21 16:51:50|53931.5|53881.5|53933.5|53883.5|53938.5|53888.5|53928.5|53878.5|6
1611247920000|2021-01-21 16:52:00|53938.5|53888.5|53951.5|53901.5|53951.5|53901.5|53938.5|53888.5|8
1611247930000|2021-01-21 16:52:10|53963.5|53913.5|53978.5|53928.5|53978.5|53928.5|53963.5|53913.5|6
1611247940000|2021-01-21 16:52:20|53975.5|53925.5|53938.5|53888.5|53978.5|53928.5|53938.5|53888.5|8
1611247950000|2021-01-21 16:52:30|53935.5|53885.5|53921.5|53871.5|53938.5|53888.5|53921.5|53871.5|6
1611247960000|2021-01-21 16:52:40|53923.5|53873.5|53911.5|53861.5|53923.5|53873.5|53911.5|53861.5|11
1611247970000|2021-01-21 16:52:50|53913.5|53863.5|53908.5|53858.5|53913.5|53863.5|53908.5|53858.5|3
1611247980000|2021-01-21 16:53:00|53906|53856|53908.5|53858.5|53908.5|53858.5|53898.5|53848.5|5
1611247990000|2021-01-21 16:53:10|53905.5|53855.5|53908.5|53858.5|53911.5|53861.5|53905.5|53855.5|4
1611248000000|2021-01-21 16:53:20|53911.5|53861.5|53908.5|53858.5|53913.5|53863.5|53908.5|53858.5|5
1611248030000|2021-01-21 16:53:50|53905.5|53855.5|53915.5|53865.5|53915.5|53865.5|53905.5|53855.5|3
1611248040000|2021-01-21 16:54:00|53908.5|53858.5|53908.5|53858.5|53913.5|53863.5|53908.5|53858.5|5
1611248050000|2021-01-21 16:54:10|53905.5|53855.5|53898.5|53848.5|53905.5|53855.5|53898.5|53848.5|5
1611248060000|2021-01-21 16:54:20|53903.5|53853.5|53898.5|53848.5|53903.5|53853.5|53898.5|53848.5|4
1611248070000|2021-01-21 16:54:30|53895.5|53845.5|53901.5|53851.5|53901.5|53851.5|53894|53844|11
1611248080000|2021-01-21 16:54:40|53898.5|53848.5|53893.5|53843.5|53898.5|53848.5|53893.5|53843.5|3
1611248090000|2021-01-21 16:54:50|53891.5|53841.5|53891.5|53841.5|53893.5|53843.5|53888.5|53838.5|8
1611248100000|2021-01-21 16:55:00|53893.5|53843.5|53873.5|53823.5|53898.5|53848.5|53873.5|53823.5|9
1611248110000|2021-01-21 16:55:10|53875.5|53825.5|53875.5|53825.5|53878.5|53828.5|53875.5|53825.5|3
1611248120000|2021-01-21 16:55:20|53878.5|53828.5|53881.5|53831.5|53881.5|53831.5|53875.5|53825.5|8
1611248130000|2021-01-21 16:55:30|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53878.5|53828.5|9
1611248140000|2021-01-21 16:55:40|53881.5|53831.5|53903.5|53853.5|53903.5|53853.5|53878.5|53828.5|10
1611248150000|2021-01-21 16:55:50|53901.5|53851.5|53898.5|53848.5|53901.5|53851.5|53898.5|53848.5|4
1611248160000|2021-01-21 16:56:00|53901.5|53851.5|53908.5|53858.5|53918.5|53868.5|53893.5|53843.5|15
1611248170000|2021-01-21 16:56:10|53913.5|53863.5|53898.5|53848.5|53913.5|53863.5|53898.5|53848.5|4
1611248180000|2021-01-21 16:56:20|53895.5|53845.5|53893.5|53843.5|53898.5|53848.5|53893.5|53843.5|6
1611248190000|2021-01-21 16:56:30|53883.5|53833.5|53881.5|53831.5|53883.5|53833.5|53881.5|53831.5|2
1611248200000|2021-01-21 16:56:40|53878.5|53828.5|53855.5|53805.5|53878.5|53828.5|53855.5|53796.5|5
1611248210000|2021-01-21 16:56:50|53858.5|53808.5|53851.5|53801.5|53858.5|53808.5|53851.5|53801.5|11
1611248220000|2021-01-21 16:57:00|53853.5|53803.5|53868.5|53818.5|53868.5|53818.5|53853.5|53803.5|4
1611248230000|2021-01-21 16:57:10|53866|53816|53853.5|53803.5|53868.5|53818.5|53845.5|53795.5|9
1611248240000|2021-01-21 16:57:20|53849|53799|53838.5|53788.5|53849|53799|53833.5|53783.5|8
1611248250000|2021-01-21 16:57:30|53835.5|53785.5|53834|53784|53843.5|53793.5|53834|53784|5
1611248260000|2021-01-21 16:57:40|53828.5|53778.5|53838.5|53788.5|53838.5|53788.5|53828.5|53778.5|5
1611248270000|2021-01-21 16:57:50|53835.5|53785.5|53843.5|53793.5|53843.5|53793.5|53831.5|53781.5|7
1611248280000|2021-01-21 16:58:00|53841.5|53791.5|53848.5|53798.5|53848.5|53798.5|53841.5|53791.5|6
1611248290000|2021-01-21 16:58:10|53843.5|53793.5|53838.5|53788.5|53843.5|53793.5|53838.5|53788.5|6
1611248300000|2021-01-21 16:58:20|53835.5|53785.5|53835.5|53785.5|53838.5|53788.5|53833.5|53783.5|6
1611248310000|2021-01-21 16:58:30|53833.5|53783.5|53825.5|53775.5|53838.5|53788.5|53821.5|53771.5|7
1611248320000|2021-01-21 16:58:40|53818.5|53768.5|53808.5|53758.5|53819|53769|53808.5|53758.5|11
1611248330000|2021-01-21 16:58:50|53806|53756|53812|53762|53813.5|53763.5|53806|53756|4
1611248340000|2021-01-21 16:59:00|53813.5|53763.5|53813.5|53763.5|53813.5|53763.5|53803.5|53753.5|10
1611248350000|2021-01-21 16:59:10|53815.5|53765.5|53798.5|53748.5|53815.5|53765.5|53798.5|53748.5|7
1611248360000|2021-01-21 16:59:20|53801.5|53751.5|53797.5|53747.5|53805.5|53755.5|53794.5|53744.5|9
1611248370000|2021-01-21 16:59:30|53799.5|53749.5|53808.5|53758.5|53808.5|53758.5|53799.5|53749.5|4
1611248380000|2021-01-21 16:59:40|53811.5|53761.5|53828.5|53778.5|53828.5|53778.5|53801.5|53751.5|13
1611248390000|2021-01-21 16:59:50|53832|53782|53845.5|53795.5|53845.5|53795.5|53828.5|53778.5|6
1611248400000|2021-01-21 17:00:00|53843.5|53793.5|53863.5|53813.5|53865.5|53815.5|53843.5|53793.5|8
1611248410000|2021-01-21 17:00:10|53873.5|53823.5|53875.5|53825.5|53881.5|53831.5|53873.5|53823.5|8
1611248420000|2021-01-21 17:00:20|53878.5|53828.5|53873.5|53823.5|53878.5|53828.5|53873.5|53823.5|3
1611248430000|2021-01-21 17:00:30|53871.5|53821.5|53871.5|53821.5|53873.5|53823.5|53868.5|53818.5|6
1611248440000|2021-01-21 17:00:40|53875.5|53825.5|53888.5|53838.5|53891.5|53841.5|53873.5|53823.5|11
1611248450000|2021-01-21 17:00:50|53893.5|53843.5|53898.5|53848.5|53898.5|53848.5|53888.5|53838.5|3
1611248460000|2021-01-21 17:01:00|53893.5|53843.5|53883.5|53833.5|53895.5|53845.5|53883.5|53833.5|7
1611248470000|2021-01-21 17:01:10|53885.5|53835.5|53873.5|53823.5|53885.5|53835.5|53873.5|53823.5|4
1611248480000|2021-01-21 17:01:20|53868.5|53818.5|53873.5|53823.5|53873.5|53823.5|53868.5|53818.5|4
1611248490000|2021-01-21 17:01:30|53876|53826|53868.5|53818.5|53878.5|53828.5|53865.5|53815.5|8
1611248500000|2021-01-21 17:01:40|53863.5|53813.5|53861.5|53811.5|53868.5|53818.5|53861.5|53811.5|5
1611248510000|2021-01-21 17:01:50|53863.5|53813.5|53868.5|53818.5|53868.5|53818.5|53863.5|53813.5|3
1611248520000|2021-01-21 17:02:00|53871.5|53821.5|53873.5|53823.5|53873.5|53823.5|53871.5|53821.5|4
1611248530000|2021-01-21 17:02:10|53865.5|53815.5|53868.5|53818.5|53868.5|53818.5|53865.5|53815.5|2
1611248540000|2021-01-21 17:02:20|53883.5|53833.5|53878.5|53828.5|53883.5|53833.5|53878.5|53828.5|3
1611248550000|2021-01-21 17:02:30|53881.5|53831.5|53891.5|53841.5|53891.5|53841.5|53881.5|53831.5|3
1611248560000|2021-01-21 17:02:40|53888.5|53838.5|53885.5|53835.5|53888.5|53838.5|53885.5|53835.5|2
1611248570000|2021-01-21 17:02:50|53888.5|53838.5|53891.5|53841.5|53891.5|53841.5|53883.5|53833.5|6
1611248580000|2021-01-21 17:03:00|53893.5|53843.5|53893.5|53843.5|53898.5|53848.5|53893.5|53843.5|5
1611248590000|2021-01-21 17:03:10|53888.5|53838.5|53903.5|53853.5|53913.5|53863.5|53888.5|53838.5|7
1611248600000|2021-01-21 17:03:20|53901.5|53851.5|53898.5|53848.5|53901.5|53851.5|53895.5|53845.5|6
1611248610000|2021-01-21 17:03:30|53895.5|53845.5|53901.5|53851.5|53901.5|53851.5|53895.5|53845.5|5
1611248620000|2021-01-21 17:03:40|53898.5|53848.5|53893.5|53843.5|53898.5|53848.5|53893.5|53843.5|2
1611248630000|2021-01-21 17:03:50|53896|53846|53908.5|53858.5|53908.5|53858.5|53896|53846|5
1611248640000|2021-01-21 17:04:00|53913.5|53863.5|53898.5|53848.5|53915.5|53865.5|53898.5|53848.5|6
1611248650000|2021-01-21 17:04:10|53901.5|53851.5|53901.5|53851.5|53901.5|53851.5|53901.5|53851.5|1
1611248660000|2021-01-21 17:04:20|53903.5|53853.5|53905.5|53855.5|53905.5|53855.5|53901.5|53851.5|6
1611248670000|2021-01-21 17:04:30|53901.5|53851.5|53903.5|53853.5|53905.5|53855.5|53898.5|53848.5|6
1611248680000|2021-01-21 17:04:40|53905.5|53855.5|53921.5|53871.5|53921.5|53871.5|53905.5|53855.5|4
1611248690000|2021-01-21 17:04:50|53918.5|53868.5|53918.5|53868.5|53923.5|53873.5|53918.5|53868.5|6
1611248700000|2021-01-21 17:05:00|53921.5|53871.5|53921.5|53871.5|53928.5|53878.5|53918.5|53868.5|6
1611248710000|2021-01-21 17:05:10|53918.5|53868.5|53933.5|53883.5|53933.5|53883.5|53918.5|53868.5|6
1611248720000|2021-01-21 17:05:20|53931.5|53881.5|53931.5|53881.5|53933.5|53883.5|53925.5|53875.5|10
1611248730000|2021-01-21 17:05:30|53928.5|53878.5|53928.5|53878.5|53931.5|53881.5|53925.5|53875.5|6
1611248740000|2021-01-21 17:05:40|53923.5|53873.5|53903.5|53853.5|53923.5|53873.5|53903.5|53853.5|4
1611248750000|2021-01-21 17:05:50|53901.5|53851.5|53898.5|53848.5|53901.5|53851.5|53898.5|53848.5|2
1611248760000|2021-01-21 17:06:00|53901.5|53851.5|53903.5|53853.5|53905.5|53855.5|53901.5|53851.5|4
1611248770000|2021-01-21 17:06:10|53905.5|53855.5|53908.5|53858.5|53908.5|53858.5|53905.5|53855.5|2
1611248780000|2021-01-21 17:06:20|53905.5|53855.5|53903.5|53853.5|53908.5|53858.5|53903.5|53853.5|3
1611248790000|2021-01-21 17:06:30|53905.5|53855.5|53905.5|53855.5|53908.5|53858.5|53905.5|53855.5|3
1611248800000|2021-01-21 17:06:40|53903.5|53853.5|53913.5|53863.5|53913.5|53863.5|53903.5|53853.5|5
1611248810000|2021-01-21 17:06:50|53915.5|53865.5|53931.5|53881.5|53931.5|53881.5|53915.5|53865.5|6
1611248820000|2021-01-21 17:07:00|53933.5|53883.5|53928.5|53878.5|53933.5|53883.5|53928.5|53878.5|4
1611248830000|2021-01-21 17:07:10|53931.5|53881.5|53931.5|53881.5|53931.5|53881.5|53928.5|53878.5|3
1611248840000|2021-01-21 17:07:20|53928.5|53878.5|53928.5|53878.5|53928.5|53878.5|53928.5|53878.5|1
1611248850000|2021-01-21 17:07:30|53931.5|53881.5|53931.5|53881.5|53931.5|53881.5|53931.5|53881.5|1
1611248860000|2021-01-21 17:07:40|53933.5|53883.5|53935.5|53885.5|53935.5|53885.5|53933.5|53883.5|2
1611248870000|2021-01-21 17:07:50|53938.5|53888.5|53938.5|53888.5|53945.5|53895.5|53938.5|53888.5|9
1611248880000|2021-01-21 17:08:00|53935.5|53885.5|53952|53902|53952|53902|53931.5|53881.5|11
1611248890000|2021-01-21 17:08:10|53953.5|53903.5|53965.5|53915.5|53965.5|53915.5|53953.5|53903.5|11
1611248900000|2021-01-21 17:08:20|53968.5|53918.5|53993.5|53943.5|53993.5|53943.5|53963.5|53913.5|6
1611248910000|2021-01-21 17:08:30|54003.5|53953.5|54025.5|53975.5|54033.5|53983.5|54003.5|53953.5|8
1611248920000|2021-01-21 17:08:40|54023.5|53973.5|54013.5|53963.5|54025.5|53975.5|54011.5|53961.5|9
1611248930000|2021-01-21 17:08:50|54011.5|53961.5|54013.5|53963.5|54013.5|53963.5|54011.5|53961.5|4
1611248940000|2021-01-21 17:09:00|54008.5|53958.5|54013.5|53963.5|54013.5|53963.5|54003.5|53953.5|5
1611248950000|2021-01-21 17:09:10|54015.5|53965.5|53986|53936|54015.5|53965.5|53986|53936|9
1611248960000|2021-01-21 17:09:20|53983.5|53933.5|53983.5|53933.5|53983.5|53933.5|53983.5|53933.5|1
1611248970000|2021-01-21 17:09:30|53985.5|53935.5|53981.5|53931.5|53985.5|53935.5|53978.5|53928.5|7
1611248980000|2021-01-21 17:09:40|53993.5|53943.5|53983.5|53933.5|53993.5|53943.5|53983.5|53933.5|3
1611248990000|2021-01-21 17:09:50|53985.5|53935.5|53983.5|53933.5|53985.5|53935.5|53983.5|53933.5|2
1611249000000|2021-01-21 17:10:00|53985.5|53935.5|53983.5|53933.5|53985.5|53935.5|53983.5|53933.5|4
1611249010000|2021-01-21 17:10:10|53985.5|53935.5|53988.5|53938.5|53992|53942|53985.5|53935.5|4
1611249030000|2021-01-21 17:10:30|53991.5|53941.5|53991.5|53941.5|53991.5|53941.5|53991.5|53941.5|1
1611249040000|2021-01-21 17:10:40|53993.5|53943.5|53993.5|53943.5|53993.5|53943.5|53991.5|53941.5|3
1611249050000|2021-01-21 17:10:50|53998.5|53948.5|54008.5|53958.5|54013.5|53963.5|53998.5|53948.5|9
1611249060000|2021-01-21 17:11:00|54011.5|53961.5|54001.5|53951.5|54011.5|53961.5|54001.5|53951.5|5
1611249070000|2021-01-21 17:11:10|54003.5|53953.5|54001.5|53951.5|54003.5|53953.5|54001.5|53951.5|4
1611249080000|2021-01-21 17:11:20|53998.5|53948.5|53998.5|53948.5|53998.5|53948.5|53995.5|53945.5|3
1611249100000|2021-01-21 17:11:40|54001.5|53951.5|54005.5|53955.5|54008.5|53958.5|54001.5|53951.5|3
1611249110000|2021-01-21 17:11:50|54008.5|53958.5|53998.5|53948.5|54008.5|53958.5|53995.5|53945.5|7
1611249120000|2021-01-21 17:12:00|54001.5|53951.5|54001.5|53951.5|54005.5|53955.5|53998.5|53948.5|5
1611249130000|2021-01-21 17:12:10|54003.5|53953.5|54013.5|53963.5|54028.5|53978.5|54003.5|53953.5|13
1611249140000|2021-01-21 17:12:20|54011.5|53961.5|54001.5|53951.5|54011.5|53961.5|54001.5|53951.5|6
1611249150000|2021-01-21 17:12:30|54003.5|53953.5|54008.5|53958.5|54008.5|53958.5|54001.5|53951.5|7
1611249160000|2021-01-21 17:12:40|54005.5|53955.5|54018.5|53968.5|54018.5|53968.5|54003.5|53953.5|4
1611249170000|2021-01-21 17:12:50|54021.5|53971.5|54008.5|53958.5|54023.5|53973.5|54008.5|53958.5|7
1611249180000|2021-01-21 17:13:00|54023.5|53973.5|54021.5|53971.5|54025.5|53975.5|54021.5|53971.5|6
1611249190000|2021-01-21 17:13:10|54023.5|53973.5|54028.5|53978.5|54028.5|53978.5|54018.5|53968.5|5
1611249200000|2021-01-21 17:13:20|54032|53982|54043.5|53993.5|54048.5|53998.5|54032|53982|5
1611249210000|2021-01-21 17:13:30|54045.5|53995.5|54053.5|54003.5|54053.5|54003.5|54045.5|53995.5|5
1611249220000|2021-01-21 17:13:40|54051.5|54001.5|54045.5|53995.5|54051.5|54001.5|54041.5|53991.5|4
1611249230000|2021-01-21 17:13:50|54043.5|53993.5|54025.5|53975.5|54043.5|53993.5|54025.5|53975.5|6
1611249240000|2021-01-21 17:14:00|54023.5|53973.5|54013.5|53963.5|54023.5|53973.5|54008.5|53958.5|13
1611249260000|2021-01-21 17:14:20|54012|53962|54003.5|53953.5|54012|53962|54003.5|53953.5|3
1611249270000|2021-01-21 17:14:30|53998.5|53948.5|53988.5|53938.5|53998.5|53948.5|53988.5|53938.5|7
1611249280000|2021-01-21 17:14:40|53985.5|53935.5|53981.5|53931.5|53992|53942|53981.5|53931.5|6
1611249290000|2021-01-21 17:14:50|53978.5|53928.5|53975.5|53925.5|53978.5|53928.5|53975.5|53925.5|6
1611249300000|2021-01-21 17:15:00|53973.5|53923.5|53993.5|53943.5|53995.5|53945.5|53973.5|53923.5|8
1611249310000|2021-01-21 17:15:10|53991.5|53941.5|53998.5|53948.5|54003.5|53953.5|53991.5|53941.5|8
1611249320000|2021-01-21 17:15:20|53993.5|53943.5|53986|53936|53993.5|53943.5|53983.5|53933.5|6
1611249330000|2021-01-21 17:15:30|53983.5|53933.5|53996|53946|53996|53946|53983.5|53933.5|4
1611249340000|2021-01-21 17:15:40|53991.5|53941.5|53986|53936|53993.5|53943.5|53986|53936|9
1611249350000|2021-01-21 17:15:50|53988.5|53938.5|53986|53936|53988.5|53938.5|53986|53936|2
1611249360000|2021-01-21 17:16:00|53988.5|53938.5|53998.5|53948.5|53998.5|53948.5|53988.5|53938.5|4
1611249370000|2021-01-21 17:16:10|54001.5|53951.5|53993.5|53943.5|54001.5|53951.5|53993.5|53943.5|4
1611249380000|2021-01-21 17:16:20|53991.5|53941.5|53983.5|53933.5|53991.5|53941.5|53983.5|53933.5|5
1611249390000|2021-01-21 17:16:30|53988.5|53938.5|53988.5|53938.5|53988.5|53938.5|53981.5|53931.5|9
1611249400000|2021-01-21 17:16:40|53986|53936|53991.5|53941.5|53993.5|53943.5|53986|53936|7
1611249410000|2021-01-21 17:16:50|53988.5|53938.5|53988.5|53938.5|53988.5|53938.5|53988.5|53938.5|1
1611249420000|2021-01-21 17:17:00|53991.5|53941.5|54005.5|53955.5|54008.5|53958.5|53991.5|53941.5|11
1611249430000|2021-01-21 17:17:10|54008.5|53958.5|54012|53962|54012|53962|54008.5|53958.5|2
1611249440000|2021-01-21 17:17:20|54008.5|53958.5|54008.5|53958.5|54013.5|53963.5|54008.5|53958.5|6
1611249450000|2021-01-21 17:17:30|54011.5|53961.5|54003.5|53953.5|54023.5|53973.5|54003.5|53953.5|7
1611249460000|2021-01-21 17:17:40|53995.5|53945.5|54003.5|53953.5|54003.5|53953.5|53995.5|53945.5|6
1611249470000|2021-01-21 17:17:50|54002|53952|54003.5|53953.5|54003.5|53953.5|54002|53952|2
1611249480000|2021-01-21 17:18:00|54002|53952|53993.5|53943.5|54002|53952|53993.5|53943.5|5
1611249490000|2021-01-21 17:18:10|53995.5|53945.5|53993.5|53943.5|53998.5|53948.5|53993.5|53943.5|6
1611249500000|2021-01-21 17:18:20|53995.5|53945.5|53983.5|53933.5|53998.5|53948.5|53982|53932|4
1611249510000|2021-01-21 17:18:30|53985.5|53935.5|53993.5|53943.5|53998.5|53948.5|53985.5|53935.5|5
1611249520000|2021-01-21 17:18:40|53991.5|53941.5|53998.5|53948.5|53998.5|53948.5|53991.5|53941.5|8
1611249530000|2021-01-21 17:18:50|53995.5|53945.5|53983.5|53933.5|53995.5|53945.5|53983.5|53933.5|5
1611249540000|2021-01-21 17:19:00|53988.5|53938.5|53992|53942|53993.5|53943.5|53988.5|53938.5|3
1611249550000|2021-01-21 17:19:10|53993.5|53943.5|53973.5|53923.5|53993.5|53943.5|53971.5|53921.5|5
1611249560000|2021-01-21 17:19:20|53971.5|53921.5|53983.5|53933.5|53983.5|53933.5|53971.5|53921.5|5
1611249570000|2021-01-21 17:19:30|53985.5|53935.5|53988.5|53938.5|53988.5|53938.5|53985.5|53935.5|2
1611249580000|2021-01-21 17:19:40|53985.5|53935.5|53988.5|53938.5|53991.5|53941.5|53985.5|53935.5|4
1611249590000|2021-01-21 17:19:50|53991.5|53941.5|53993.5|53943.5|53993.5|53943.5|53988.5|53938.5|4
1611249620000|2021-01-21 17:20:20|53995.5|53945.5|53993.5|53943.5|53995.5|53945.5|53993.5|53943.5|2
1611249630000|2021-01-21 17:20:30|53992|53942|53996|53946|53996|53946|53992|53942|3
1611249640000|2021-01-21 17:20:40|54005.5|53955.5|54011.5|53961.5|54011.5|53961.5|54005.5|53955.5|9
1611249650000|2021-01-21 17:20:50|54008.5|53958.5|54013.5|53963.5|54013.5|53963.5|54005.5|53955.5|5
1611249660000|2021-01-21 17:21:00|54021.5|53971.5|54013.5|53963.5|54021.5|53971.5|54013.5|53963.5|6
1611249670000|2021-01-21 17:21:10|54011.5|53961.5|54008.5|53958.5|54011.5|53961.5|54008.5|53958.5|4
1611249680000|2021-01-21 17:21:20|54011.5|53961.5|54005.5|53955.5|54011.5|53961.5|54005.5|53955.5|3
1611249690000|2021-01-21 17:21:30|54003.5|53953.5|54005.5|53955.5|54008.5|53958.5|54003.5|53953.5|5
1611249700000|2021-01-21 17:21:40|54008.5|53958.5|54013.5|53963.5|54013.5|53963.5|54005.5|53955.5|5
1611249710000|2021-01-21 17:21:50|54012|53962|54008.5|53958.5|54013.5|53963.5|54008.5|53958.5|5
1611249720000|2021-01-21 17:22:00|54005.5|53955.5|54011.5|53961.5|54012|53962|54005.5|53955.5|6
1611249730000|2021-01-21 17:22:10|54013.5|53963.5|54005.5|53955.5|54013.5|53963.5|54005.5|53955.5|3
1611249740000|2021-01-21 17:22:20|54008.5|53958.5|54008.5|53958.5|54008.5|53958.5|54008.5|53958.5|1
1611249750000|2021-01-21 17:22:30|54011.5|53961.5|54013.5|53963.5|54015.5|53965.5|54011.5|53961.5|4
1611249760000|2021-01-21 17:22:40|54015.5|53965.5|54021.5|53971.5|54021.5|53971.5|54013.5|53963.5|6
1611249770000|2021-01-21 17:22:50|54023.5|53973.5|54031.5|53981.5|54031.5|53981.5|54023.5|53973.5|5
1611249780000|2021-01-21 17:23:00|54033.5|53983.5|54038.5|53988.5|54041.5|53991.5|54031.5|53981.5|9
1611249790000|2021-01-21 17:23:10|54043.5|53993.5|54038.5|53988.5|54043.5|53993.5|54035.5|53985.5|6
1611249800000|2021-01-21 17:23:20|54031.5|53981.5|54031.5|53981.5|54031.5|53981.5|54031.5|53981.5|1
1611249810000|2021-01-21 17:23:30|54033.5|53983.5|54033.5|53983.5|54041.5|53991.5|54033.5|53983.5|5
1611249820000|2021-01-21 17:23:40|54031.5|53981.5|54033.5|53983.5|54035.5|53985.5|54031.5|53981.5|3
1611249830000|2021-01-21 17:23:50|54031.5|53981.5|54033.5|53983.5|54033.5|53983.5|54031.5|53981.5|4
1611249840000|2021-01-21 17:24:00|54031.5|53981.5|54028.5|53978.5|54035.5|53985.5|54028.5|53978.5|6
1611249850000|2021-01-21 17:24:10|54025.5|53975.5|54018.5|53968.5|54025.5|53975.5|54018.5|53968.5|5
1611249860000|2021-01-21 17:24:20|54015.5|53965.5|54008.5|53958.5|54015.5|53965.5|54008.5|53958.5|3
1611249880000|2021-01-21 17:24:40|54005.5|53955.5|54008.5|53958.5|54013.5|53963.5|54005.5|53955.5|7
1611249890000|2021-01-21 17:24:50|54013.5|53963.5|54008.5|53958.5|54015.5|53965.5|54008.5|53958.5|5
1611249900000|2021-01-21 17:25:00|54013.5|53963.5|54008.5|53958.5|54013.5|53963.5|54005.5|53955.5|5
1611249910000|2021-01-21 17:25:10|54005.5|53955.5|54013.5|53963.5|54015.5|53965.5|54005.5|53955.5|5
1611249920000|2021-01-21 17:25:20|54011.5|53961.5|54011.5|53961.5|54018.5|53968.5|54011.5|53961.5|7
1611249930000|2021-01-21 17:25:30|54013.5|53963.5|54011.5|53961.5|54013.5|53963.5|54008.5|53958.5|6
1611249940000|2021-01-21 17:25:40|54008.5|53958.5|54008.5|53958.5|54011.5|53961.5|54005.5|53955.5|7
1611249950000|2021-01-21 17:25:50|54005.5|53955.5|53995.5|53945.5|54008.5|53958.5|53995.5|53945.5|6
1611249960000|2021-01-21 17:26:00|53993.5|53943.5|53985.5|53935.5|53993.5|53943.5|53981.5|53931.5|7
1611249970000|2021-01-21 17:26:10|53988.5|53938.5|53978.5|53928.5|53988.5|53938.5|53973.5|53923.5|7
1611249980000|2021-01-21 17:26:20|53983.5|53933.5|53995.5|53945.5|53995.5|53945.5|53983.5|53933.5|4
1611249990000|2021-01-21 17:26:30|53989|53939|53983.5|53933.5|53989|53939|53983.5|53933.5|4
1611250000000|2021-01-21 17:26:40|53988.5|53938.5|53982|53932|53988.5|53938.5|53982|53932|6
1611250010000|2021-01-21 17:26:50|53983.5|53933.5|53985.5|53935.5|53985.5|53935.5|53983.5|53933.5|2
1611250020000|2021-01-21 17:27:00|53988.5|53938.5|53983.5|53933.5|53988.5|53938.5|53982|53932|6
1611250030000|2021-01-21 17:27:10|53985.5|53935.5|53988.5|53938.5|53988.5|53938.5|53983.5|53933.5|3
1611250040000|2021-01-21 17:27:20|53991.5|53941.5|53988.5|53938.5|53991.5|53941.5|53988.5|53938.5|2
1611250050000|2021-01-21 17:27:30|53985.5|53935.5|53983.5|53933.5|53985.5|53935.5|53978.5|53928.5|4
1611250060000|2021-01-21 17:27:40|53981.5|53931.5|53981.5|53931.5|53983.5|53933.5|53981.5|53931.5|3
1611250070000|2021-01-21 17:27:50|53983.5|53933.5|53971.5|53921.5|53983.5|53933.5|53971.5|53921.5|4
1611250080000|2021-01-21 17:28:00|53968.5|53918.5|53973.5|53923.5|53975.5|53925.5|53968.5|53918.5|9
1611250090000|2021-01-21 17:28:10|53971.5|53921.5|53968.5|53918.5|53973.5|53923.5|53968.5|53918.5|8
1611250100000|2021-01-21 17:28:20|53971.5|53921.5|53965.5|53915.5|53971.5|53921.5|53965.5|53915.5|3
1611250110000|2021-01-21 17:28:30|53958.5|53908.5|53968.5|53918.5|53968.5|53918.5|53958.5|53908.5|3
1611250120000|2021-01-21 17:28:40|53965.5|53915.5|53965.5|53915.5|53968.5|53918.5|53961.5|53911.5|4
1611250130000|2021-01-21 17:28:50|53963.5|53913.5|53965.5|53915.5|53965.5|53915.5|53961.5|53911.5|4
1611250140000|2021-01-21 17:29:00|53963.5|53913.5|53971.5|53921.5|53973.5|53923.5|53963.5|53913.5|6
1611250150000|2021-01-21 17:29:10|53973.5|53923.5|53978.5|53928.5|53978.5|53928.5|53971.5|53921.5|4
1611250160000|2021-01-21 17:29:20|53981.5|53931.5|53983.5|53933.5|53983.5|53933.5|53981.5|53931.5|2
1611250170000|2021-01-21 17:29:30|53985.5|53935.5|53993.5|53943.5|53993.5|53943.5|53985.5|53935.5|3
1611250180000|2021-01-21 17:29:40|53991.5|53941.5|53988.5|53938.5|53993.5|53943.5|53988.5|53938.5|4
1611250200000|2021-01-21 17:30:00|53991.5|53941.5|54003.5|53953.5|54008.5|53958.5|53991.5|53941.5|7
1611250210000|2021-01-21 17:30:10|54005.5|53955.5|54005.5|53955.5|54005.5|53955.5|54005.5|53955.5|1
1611250220000|2021-01-21 17:30:20|54008.5|53958.5|53988.5|53938.5|54013.5|53963.5|53978.5|53928.5|8
1611250230000|2021-01-21 17:30:30|53985.5|53935.5|53978.5|53928.5|53985.5|53935.5|53976|53926|4
1611250240000|2021-01-21 17:30:40|53981.5|53931.5|53981.5|53931.5|53981.5|53931.5|53981.5|53931.5|1
1611250250000|2021-01-21 17:30:50|53983.5|53933.5|53971.5|53921.5|53988.5|53938.5|53968.5|53918.5|8
1611250260000|2021-01-21 17:31:00|53973.5|53923.5|53983.5|53933.5|53983.5|53933.5|53968.5|53918.5|10
1611250280000|2021-01-21 17:31:20|53981.5|53931.5|53981.5|53931.5|53985.5|53935.5|53978.5|53928.5|6
1611250290000|2021-01-21 17:31:30|53978.5|53928.5|53973.5|53923.5|53978.5|53928.5|53973.5|53923.5|3
1611250300000|2021-01-21 17:31:40|53972|53922|53975.5|53925.5|53978.5|53928.5|53968.5|53918.5|4
1611250310000|2021-01-21 17:31:50|53978.5|53928.5|53978.5|53928.5|53978.5|53928.5|53975.5|53925.5|3
1611250330000|2021-01-21 17:32:10|53981.5|53931.5|53983.5|53933.5|53983.5|53933.5|53978.5|53928.5|8
1611250340000|2021-01-21 17:32:20|53986|53936|53983.5|53933.5|53986|53936|53983.5|53933.5|2
1611250360000|2021-01-21 17:32:40|53982|53932|53983.5|53933.5|53986|53936|53978.5|53928.5|5
1611250370000|2021-01-21 17:32:50|53986|53936|53985.5|53935.5|53991.5|53941.5|53985.5|53935.5|4
1611250380000|2021-01-21 17:33:00|53983.5|53933.5|53978.5|53928.5|53983.5|53933.5|53978.5|53928.5|2
1611250390000|2021-01-21 17:33:10|53981.5|53931.5|53975.5|53925.5|53981.5|53931.5|53975.5|53925.5|3
1611250400000|2021-01-21 17:33:20|53973.5|53923.5|53983.5|53933.5|53983.5|53933.5|53973.5|53923.5|8
1611250410000|2021-01-21 17:33:30|53978.5|53928.5|53978.5|53928.5|53985.5|53935.5|53978.5|53928.5|6
1611250420000|2021-01-21 17:33:40|53981.5|53931.5|53978.5|53928.5|53983.5|53933.5|53978.5|53928.5|3
1611250430000|2021-01-21 17:33:50|53981.5|53931.5|53983.5|53933.5|53985.5|53935.5|53981.5|53931.5|4
1611250440000|2021-01-21 17:34:00|53981.5|53931.5|53978.5|53928.5|53981.5|53931.5|53973.5|53923.5|3
1611250450000|2021-01-21 17:34:10|53975.5|53925.5|53968.5|53918.5|53975.5|53925.5|53963.5|53913.5|6
1611250460000|2021-01-21 17:34:20|53965.5|53915.5|53963.5|53913.5|53965.5|53915.5|53963.5|53913.5|2
1611250470000|2021-01-21 17:34:30|53961.5|53911.5|53968.5|53918.5|53973.5|53923.5|53961.5|53911.5|7
1611250480000|2021-01-21 17:34:40|53972|53922|53968.5|53918.5|53972|53922|53968.5|53918.5|2
1611250490000|2021-01-21 17:34:50|53965.5|53915.5|53961.5|53911.5|53965.5|53915.5|53961.5|53911.5|2
1611250500000|2021-01-21 17:35:00|53963.5|53913.5|53968.5|53918.5|53968.5|53918.5|53963.5|53913.5|5
1611250510000|2021-01-21 17:35:10|53965.5|53915.5|53968.5|53918.5|53968.5|53918.5|53963.5|53913.5|3
1611250520000|2021-01-21 17:35:20|53965.5|53915.5|53963.5|53913.5|53968.5|53918.5|53963.5|53913.5|6
1611250530000|2021-01-21 17:35:30|53961.5|53911.5|53963.5|53913.5|53963.5|53913.5|53961.5|53911.5|2
1611250540000|2021-01-21 17:35:40|53961.5|53911.5|53961.5|53911.5|53961.5|53911.5|53961.5|53911.5|1
1611250550000|2021-01-21 17:35:50|53963.5|53913.5|53965.5|53915.5|53973.5|53923.5|53963.5|53913.5|4
1611250560000|2021-01-21 17:36:00|53968.5|53918.5|53965.5|53915.5|53968.5|53918.5|53961.5|53911.5|6
1611250570000|2021-01-21 17:36:10|53963.5|53913.5|53961.5|53911.5|53963.5|53913.5|53961.5|53911.5|2
1611250580000|2021-01-21 17:36:20|53958.5|53908.5|53961.5|53911.5|53961.5|53911.5|53958.5|53908.5|2
1611250590000|2021-01-21 17:36:30|53958.5|53908.5|53963.5|53913.5|53963.5|53913.5|53958.5|53908.5|2
1611250600000|2021-01-21 17:36:40|53961.5|53911.5|53963.5|53913.5|53963.5|53913.5|53961.5|53911.5|2
1611250610000|2021-01-21 17:36:50|53965.5|53915.5|53965.5|53915.5|53968.5|53918.5|53963.5|53913.5|5
1611250620000|2021-01-21 17:37:00|53963.5|53913.5|53963.5|53913.5|53963.5|53913.5|53963.5|53913.5|1
1611250630000|2021-01-21 17:37:10|53961.5|53911.5|53958.5|53908.5|53963.5|53913.5|53958.5|53908.5|4
1611250640000|2021-01-21 17:37:20|53955.5|53905.5|53963.5|53913.5|53963.5|53913.5|53955.5|53905.5|4
1611250650000|2021-01-21 17:37:30|53965.5|53915.5|53965.5|53915.5|53965.5|53915.5|53965.5|53915.5|1
1611250660000|2021-01-21 17:37:40|53961.5|53911.5|53965.5|53915.5|53965.5|53915.5|53961.5|53911.5|3
1611250670000|2021-01-21 17:37:50|53963.5|53913.5|53958.5|53908.5|53963.5|53913.5|53955.5|53905.5|5
1611250700000|2021-01-21 17:38:20|53961.5|53911.5|53963.5|53913.5|53965.5|53915.5|53961.5|53911.5|6
1611250710000|2021-01-21 17:38:30|53955.5|53905.5|53955.5|53905.5|53955.5|53905.5|53955.5|53905.5|1
1611250720000|2021-01-21 17:38:40|53953.5|53903.5|53963.5|53913.5|53965.5|53915.5|53953.5|53903.5|6
1611250730000|2021-01-21 17:38:50|53968.5|53918.5|53963.5|53913.5|53968.5|53918.5|53958.5|53908.5|7
1611250740000|2021-01-21 17:39:00|53965.5|53915.5|53963.5|53913.5|53965.5|53915.5|53963.5|53913.5|2
1611250760000|2021-01-21 17:39:20|53961.5|53911.5|53963.5|53913.5|53963.5|53913.5|53958.5|53908.5|4
1611250770000|2021-01-21 17:39:30|53961.5|53911.5|53958.5|53908.5|53961.5|53911.5|53958.5|53908.5|2
1611250780000|2021-01-21 17:39:40|53961.5|53911.5|53963.5|53913.5|53963.5|53913.5|53961.5|53911.5|2
1611250790000|2021-01-21 17:39:50|53965.5|53915.5|53965.5|53915.5|53965.5|53915.5|53965.5|53915.5|1
1611250800000|2021-01-21 17:40:00|53963.5|53913.5|53963.5|53913.5|53963.5|53913.5|53961.5|53911.5|3
1611250830000|2021-01-21 17:40:30|53961.5|53911.5|53955.5|53905.5|53963.5|53913.5|53951.5|53901.5|6
1611250840000|2021-01-21 17:40:40|53953.5|53903.5|53955.5|53905.5|53955.5|53905.5|53951.5|53901.5|3
1611250850000|2021-01-21 17:40:50|53953.5|53903.5|53938.5|53888.5|53953.5|53903.5|53938.5|53888.5|9
1611250860000|2021-01-21 17:41:00|53935.5|53885.5|53938.5|53888.5|53938.5|53888.5|53935.5|53885.5|2
1611250870000|2021-01-21 17:41:10|53941.5|53891.5|53938.5|53888.5|53941.5|53891.5|53938.5|53888.5|2
1611250880000|2021-01-21 17:41:20|53935.5|53885.5|53938.5|53888.5|53938.5|53888.5|53935.5|53885.5|6
1611250890000|2021-01-21 17:41:30|53941.5|53891.5|53938.5|53888.5|53943.5|53893.5|53938.5|53888.5|3
1611250900000|2021-01-21 17:41:40|53941.5|53891.5|53953.5|53903.5|53953.5|53903.5|53941.5|53891.5|5
1611250910000|2021-01-21 17:41:50|53955.5|53905.5|53955.5|53905.5|53955.5|53905.5|53953.5|53903.5|5
1611250920000|2021-01-21 17:42:00|53958.5|53908.5|53963.5|53913.5|53963.5|53913.5|53958.5|53908.5|2
1611250930000|2021-01-21 17:42:10|53965.5|53915.5|53965.5|53915.5|53968.5|53918.5|53963.5|53913.5|5
1611250940000|2021-01-21 17:42:20|53963.5|53913.5|53962|53912|53968.5|53918.5|53958.5|53908.5|8
1611250950000|2021-01-21 17:42:30|53963.5|53913.5|53963.5|53913.5|53968.5|53918.5|53963.5|53913.5|7
1611250960000|2021-01-21 17:42:40|53965.5|53915.5|53971.5|53921.5|53971.5|53921.5|53965.5|53915.5|3
1611250970000|2021-01-21 17:42:50|53973.5|53923.5|53983.5|53933.5|53983.5|53933.5|53973.5|53923.5|9
1611250980000|2021-01-21 17:43:00|53981.5|53931.5|53981.5|53931.5|53983.5|53933.5|53981.5|53931.5|3
1611250990000|2021-01-21 17:43:10|53978.5|53928.5|53973.5|53923.5|53978.5|53928.5|53973.5|53923.5|3
1611251000000|2021-01-21 17:43:20|53976|53926|53973.5|53923.5|53978.5|53928.5|53971.5|53921.5|6
1611251010000|2021-01-21 17:43:30|53971.5|53921.5|53978.5|53928.5|53978.5|53928.5|53968.5|53918.5|3
1611251020000|2021-01-21 17:43:40|53975.5|53925.5|53983.5|53933.5|53983.5|53933.5|53975.5|53925.5|4
1611251030000|2021-01-21 17:43:50|53981.5|53931.5|53978.5|53928.5|53983.5|53933.5|53975.5|53925.5|6
1611251060000|2021-01-21 17:44:20|53981.5|53931.5|53981.5|53931.5|53981.5|53931.5|53981.5|53931.5|1
1611251070000|2021-01-21 17:44:30|53983.5|53933.5|53983.5|53933.5|53983.5|53933.5|53981.5|53931.5|3
1611251080000|2021-01-21 17:44:40|53981.5|53931.5|53978.5|53928.5|53981.5|53931.5|53975.5|53925.5|3
1611251090000|2021-01-21 17:44:50|53981.5|53931.5|53978.5|53928.5|53983.5|53933.5|53978.5|53928.5|4
1611251100000|2021-01-21 17:45:00|53981.5|53931.5|53981.5|53931.5|53981.5|53931.5|53975.5|53925.5|5
1611251110000|2021-01-21 17:45:10|53983.5|53933.5|53978.5|53928.5|53983.5|53933.5|53975.5|53925.5|4
1611251120000|2021-01-21 17:45:20|53981.5|53931.5|53963.5|53913.5|53981.5|53931.5|53961.5|53911.5|5
1611251130000|2021-01-21 17:45:30|53961.5|53911.5|53943.5|53893.5|53961.5|53911.5|53935.5|53885.5|8
1611251140000|2021-01-21 17:45:40|53941.5|53891.5|53941.5|53891.5|53943.5|53893.5|53941.5|53891.5|3
1611251150000|2021-01-21 17:45:50|53938.5|53888.5|53935.5|53885.5|53938.5|53888.5|53935.5|53885.5|2
1611251160000|2021-01-21 17:46:00|53933.5|53883.5|53943.5|53893.5|53943.5|53893.5|53933.5|53883.5|4
1611251170000|2021-01-21 17:46:10|53931.5|53881.5|53928.5|53878.5|53938.5|53888.5|53928.5|53878.5|5
1611251180000|2021-01-21 17:46:20|53925.5|53875.5|53923.5|53873.5|53925.5|53875.5|53923.5|53873.5|2
1611251190000|2021-01-21 17:46:30|53922|53872|53913.5|53863.5|53922|53872|53911.5|53861.5|6
1611251200000|2021-01-21 17:46:40|53911.5|53861.5|53901.5|53851.5|53911.5|53861.5|53901.5|53851.5|9
1611251210000|2021-01-21 17:46:50|53903.5|53853.5|53928.5|53878.5|53928.5|53878.5|53903.5|53853.5|6
1611251220000|2021-01-21 17:47:00|53932|53882|53928.5|53878.5|53932|53882|53928.5|53878.5|2
1611251230000|2021-01-21 17:47:10|53926|53876|53922|53872|53926|53876|53922|53872|3
1611251240000|2021-01-21 17:47:20|53923.5|53873.5|53928.5|53878.5|53928.5|53878.5|53923.5|53873.5|4
1611251250000|2021-01-21 17:47:30|53931.5|53881.5|53938.5|53888.5|53938.5|53888.5|53931.5|53881.5|4
1611251270000|2021-01-21 17:47:50|53935.5|53885.5|53953.5|53903.5|53953.5|53903.5|53931.5|53881.5|9
1611251280000|2021-01-21 17:48:00|53948.5|53898.5|53958.5|53908.5|53958.5|53908.5|53948.5|53898.5|5
1611251290000|2021-01-21 17:48:10|53963.5|53913.5|53955.5|53905.5|53963.5|53913.5|53955.5|53905.5|5
1611251300000|2021-01-21 17:48:20|53953.5|53903.5|53938.5|53888.5|53953.5|53903.5|53938.5|53888.5|6
1611251310000|2021-01-21 17:48:30|53941.5|53891.5|53943.5|53893.5|53945.5|53895.5|53935.5|53885.5|6
1611251320000|2021-01-21 17:48:40|53945.5|53895.5|53945.5|53895.5|53958.5|53908.5|53943.5|53893.5|8
1611251330000|2021-01-21 17:48:50|53938.5|53888.5|53933.5|53883.5|53941.5|53891.5|53933.5|53883.5|7
1611251340000|2021-01-21 17:49:00|53931.5|53881.5|53921.5|53871.5|53933.5|53883.5|53921.5|53871.5|7
1611251350000|2021-01-21 17:49:10|53923.5|53873.5|53918.5|53868.5|53925.5|53875.5|53918.5|53868.5|5
1611251360000|2021-01-21 17:49:20|53915.5|53865.5|53923.5|53873.5|53923.5|53873.5|53915.5|53865.5|6
1611251370000|2021-01-21 17:49:30|53925.5|53875.5|53928.5|53878.5|53933.5|53883.5|53925.5|53875.5|4
1611251380000|2021-01-21 17:49:40|53933.5|53883.5|53928.5|53878.5|53933.5|53883.5|53925.5|53875.5|5
1611251390000|2021-01-21 17:49:50|53932|53882|53938.5|53888.5|53941.5|53891.5|53932|53882|5
1611251400000|2021-01-21 17:50:00|53935.5|53885.5|53933.5|53883.5|53936|53886|53933.5|53883.5|4
1611251410000|2021-01-21 17:50:10|53936|53886|53928.5|53878.5|53938.5|53888.5|53925.5|53875.5|8
1611251420000|2021-01-21 17:50:20|53925.5|53875.5|53911.5|53861.5|53928.5|53878.5|53911.5|53861.5|7
1611251430000|2021-01-21 17:50:30|53906|53856|53883.5|53833.5|53908.5|53858.5|53883.5|53833.5|15
1611251440000|2021-01-21 17:50:40|53881.5|53831.5|53883.5|53833.5|53883.5|53833.5|53878.5|53828.5|6
1611251450000|2021-01-21 17:50:50|53885.5|53835.5|53878.5|53828.5|53885.5|53835.5|53878.5|53828.5|7
1611251460000|2021-01-21 17:51:00|53873.5|53823.5|53881.5|53831.5|53883.5|53833.5|53873.5|53823.5|10
1611251470000|2021-01-21 17:51:10|53878.5|53828.5|53878.5|53828.5|53883.5|53833.5|53873.5|53823.5|7
1611251480000|2021-01-21 17:51:20|53873.5|53823.5|53868.5|53818.5|53873.5|53823.5|53863.5|53813.5|9
1611251490000|2021-01-21 17:51:30|53863.5|53813.5|53868.5|53818.5|53868.5|53818.5|53863.5|53813.5|3
1611251500000|2021-01-21 17:51:40|53871.5|53821.5|53878.5|53828.5|53878.5|53828.5|53871.5|53821.5|4
1611251510000|2021-01-21 17:51:50|53883.5|53833.5|53858.5|53808.5|53883.5|53833.5|53858.5|53808.5|9
1611251520000|2021-01-21 17:52:00|53851.5|53801.5|53873.5|53823.5|53873.5|53823.5|53851.5|53801.5|8
1611251530000|2021-01-21 17:52:10|53871.5|53821.5|53873.5|53823.5|53873.5|53823.5|53865.5|53815.5|9
1611251540000|2021-01-21 17:52:20|53868.5|53818.5|53853.5|53803.5|53871.5|53821.5|53851.5|53801.5|6
1611251550000|2021-01-21 17:52:30|53855.5|53805.5|53838.5|53788.5|53858.5|53808.5|53838.5|53788.5|5
1611251560000|2021-01-21 17:52:40|53841.5|53791.5|53836|53786|53842|53792|53835.5|53785.5|10
1611251570000|2021-01-21 17:52:50|53833.5|53783.5|53828.5|53778.5|53838.5|53788.5|53828.5|53778.5|6
1611251580000|2021-01-21 17:53:00|53823.5|53773.5|53825.5|53775.5|53825.5|53775.5|53823.5|53773.5|4
1611251590000|2021-01-21 17:53:10|53823.5|53773.5|53823.5|53773.5|53828.5|53778.5|53823.5|53773.5|6
1611251600000|2021-01-21 17:53:20|53825.5|53775.5|53828.5|53778.5|53828.5|53778.5|53818.5|53768.5|6
1611251620000|2021-01-21 17:53:40|53832|53782|53825.5|53775.5|53833.5|53783.5|53825.5|53775.5|8
1611251630000|2021-01-21 17:53:50|53823.5|53773.5|53823.5|53773.5|53823.5|53773.5|53823.5|53773.5|1
1611251640000|2021-01-21 17:54:00|53831.5|53781.5|53823.5|53773.5|53833.5|53783.5|53823.5|53773.5|10
1611251650000|2021-01-21 17:54:10|53825.5|53775.5|53815.5|53765.5|53825.5|53775.5|53813.5|53763.5|6
1611251660000|2021-01-21 17:54:20|53813.5|53763.5|53815.5|53765.5|53815.5|53765.5|53813.5|53763.5|2
1611251670000|2021-01-21 17:54:30|53813.5|53763.5|53798.5|53748.5|53815.5|53765.5|53798.5|53748.5|4
1611251680000|2021-01-21 17:54:40|53803.5|53753.5|53783.5|53733.5|53803.5|53753.5|53783.5|53733.5|5
1611251690000|2021-01-21 17:54:50|53785.5|53735.5|53788.5|53738.5|53788.5|53738.5|53783.5|53733.5|6
1611251700000|2021-01-21 17:55:00|53785.5|53735.5|53785.5|53735.5|53785.5|53735.5|53783.5|53733.5|3
1611251710000|2021-01-21 17:55:10|53783.5|53733.5|53823.5|53773.5|53823.5|53773.5|53781.5|53731.5|8
1611251720000|2021-01-21 17:55:20|53833.5|53783.5|53808.5|53758.5|53833.5|53783.5|53801.5|53751.5|9
1611251730000|2021-01-21 17:55:30|53815.5|53765.5|53768.5|53718.5|53815.5|53765.5|53768.5|53718.5|11
1611251740000|2021-01-21 17:55:40|53771.5|53721.5|53773.5|53723.5|53781.5|53731.5|53768.5|53718.5|12
1611251750000|2021-01-21 17:55:50|53766|53716|53761.5|53711.5|53771.5|53721.5|53761.5|53711.5|12
1611251760000|2021-01-21 17:56:00|53763.5|53713.5|53763.5|53713.5|53763.5|53713.5|53753.5|53703.5|9
1611251770000|2021-01-21 17:56:10|53768.5|53718.5|53768.5|53718.5|53768.5|53718.5|53763.5|53713.5|4
1611251780000|2021-01-21 17:56:20|53771.5|53721.5|53773.5|53723.5|53781.5|53731.5|53771.5|53721.5|6
1611251790000|2021-01-21 17:56:30|53771.5|53721.5|53778.5|53728.5|53781.5|53731.5|53771.5|53721.5|6
1611251800000|2021-01-21 17:56:40|53781.5|53731.5|53778.5|53728.5|53783.5|53733.5|53778.5|53728.5|4
1611251810000|2021-01-21 17:56:50|53781.5|53731.5|53775.5|53725.5|53783.5|53733.5|53775.5|53725.5|4
1611251820000|2021-01-21 17:57:00|53773.5|53723.5|53773.5|53723.5|53778.5|53728.5|53771.5|53721.5|5
1611251830000|2021-01-21 17:57:10|53776|53726|53773.5|53723.5|53778.5|53728.5|53773.5|53723.5|5
1611251840000|2021-01-21 17:57:20|53775.5|53725.5|53771.5|53721.5|53775.5|53725.5|53768.5|53718.5|6
1611251850000|2021-01-21 17:57:30|53768.5|53718.5|53772|53722|53773.5|53723.5|53768.5|53718.5|4
1611251860000|2021-01-21 17:57:40|53771.5|53721.5|53791.5|53741.5|53791.5|53741.5|53771.5|53721.5|6
1611251870000|2021-01-21 17:57:50|53793.5|53743.5|53808.5|53758.5|53813.5|53763.5|53793.5|53743.5|8
1611251880000|2021-01-21 17:58:00|53805.5|53755.5|53805.5|53755.5|53808.5|53758.5|53805.5|53755.5|3
1611251890000|2021-01-21 17:58:10|53808.5|53758.5|53803.5|53753.5|53813.5|53763.5|53803.5|53753.5|7
1611251900000|2021-01-21 17:58:20|53802|53752|53798.5|53748.5|53802|53752|53798.5|53748.5|2
1611251910000|2021-01-21 17:58:30|53801.5|53751.5|53803.5|53753.5|53811.5|53761.5|53798.5|53748.5|5
1611251920000|2021-01-21 17:58:40|53805.5|53755.5|53813.5|53763.5|53813.5|53763.5|53805.5|53755.5|3
1611251930000|2021-01-21 17:58:50|53811.5|53761.5|53828.5|53778.5|53835.5|53785.5|53808.5|53758.5|9
1611251940000|2021-01-21 17:59:00|53823.5|53773.5|53841.5|53791.5|53841.5|53791.5|53823.5|53773.5|8
1611251950000|2021-01-21 17:59:10|53838.5|53788.5|53828.5|53778.5|53838.5|53788.5|53825.5|53775.5|11
1611251960000|2021-01-21 17:59:20|53831.5|53781.5|53821.5|53771.5|53833.5|53783.5|53818.5|53768.5|7
1611251970000|2021-01-21 17:59:30|53818.5|53768.5|53821.5|53771.5|53821.5|53771.5|53818.5|53768.5|2
1611251980000|2021-01-21 17:59:40|53818.5|53768.5|53813.5|53763.5|53818.5|53768.5|53813.5|53763.5|3
1611251990000|2021-01-21 17:59:50|53811.5|53761.5|53811.5|53761.5|53811.5|53761.5|53811.5|53761.5|1
1611252000000|2021-01-21 18:00:00|53803.5|53753.5|53793.5|53743.5|53803.5|53753.5|53793.5|53743.5|5
1611252010000|2021-01-21 18:00:10|53803.5|53753.5|53798.5|53748.5|53803.5|53753.5|53795.5|53745.5|9
1611252020000|2021-01-21 18:00:20|53795.5|53745.5|53798.5|53748.5|53798.5|53748.5|53793.5|53743.5|5
1611252030000|2021-01-21 18:00:30|53796|53746|53798.5|53748.5|53798.5|53748.5|53796|53746|2
1611252040000|2021-01-21 18:00:40|53801.5|53751.5|53798.5|53748.5|53801.5|53751.5|53798.5|53748.5|2
1611252050000|2021-01-21 18:00:50|53795.5|53745.5|53803.5|53753.5|53803.5|53753.5|53795.5|53745.5|6
1611252060000|2021-01-21 18:01:00|53805.5|53755.5|53803.5|53753.5|53805.5|53755.5|53803.5|53753.5|2
1611252070000|2021-01-21 18:01:10|53808.5|53758.5|53798.5|53748.5|53808.5|53758.5|53798.5|53748.5|3
1611252080000|2021-01-21 18:01:20|53801.5|53751.5|53803.5|53753.5|53808.5|53758.5|53801.5|53751.5|4
1611252090000|2021-01-21 18:01:30|53805.5|53755.5|53808.5|53758.5|53808.5|53758.5|53805.5|53755.5|2
1611252100000|2021-01-21 18:01:40|53805.5|53755.5|53803.5|53753.5|53811.5|53761.5|53803.5|53753.5|9
1611252110000|2021-01-21 18:01:50|53801.5|53751.5|53801.5|53751.5|53801.5|53751.5|53801.5|53751.5|1
1611252120000|2021-01-21 18:02:00|53803.5|53753.5|53805.5|53755.5|53808.5|53758.5|53803.5|53753.5|3
1611252130000|2021-01-21 18:02:10|53813.5|53763.5|53831.5|53781.5|53831.5|53781.5|53813.5|53763.5|7
1611252140000|2021-01-21 18:02:20|53833.5|53783.5|53835.5|53785.5|53835.5|53785.5|53831.5|53781.5|3
1611252150000|2021-01-21 18:02:30|53833.5|53783.5|53833.5|53783.5|53833.5|53783.5|53828.5|53778.5|6
1611252160000|2021-01-21 18:02:40|53828.5|53778.5|53813.5|53763.5|53832|53782|53808.5|53758.5|7
1611252170000|2021-01-21 18:02:50|53812|53762|53792|53742|53812|53762|53792|53742|11
1611252180000|2021-01-21 18:03:00|53793.5|53743.5|53785.5|53735.5|53795.5|53745.5|53785.5|53735.5|8
1611252190000|2021-01-21 18:03:10|53791.5|53741.5|53783.5|53733.5|53791.5|53741.5|53783.5|53733.5|6
1611252200000|2021-01-21 18:03:20|53785.5|53735.5|53793.5|53743.5|53793.5|53743.5|53783.5|53733.5|6
1611252210000|2021-01-21 18:03:30|53798.5|53748.5|53793.5|53743.5|53798.5|53748.5|53793.5|53743.5|2
1611252220000|2021-01-21 18:03:40|53796|53746|53798.5|53748.5|53798.5|53748.5|53796|53746|2
1611252230000|2021-01-21 18:03:50|53802|53752|53823.5|53773.5|53823.5|53773.5|53802|53752|6
1611252240000|2021-01-21 18:04:00|53815.5|53765.5|53825.5|53775.5|53828.5|53778.5|53815.5|53765.5|7
1611252250000|2021-01-21 18:04:10|53823.5|53773.5|53828.5|53778.5|53828.5|53778.5|53823.5|53773.5|3
1611252260000|2021-01-21 18:04:20|53826|53776|53818.5|53768.5|53826|53776|53818.5|53768.5|3
1611252270000|2021-01-21 18:04:30|53816|53766|53805.5|53755.5|53816|53766|53803.5|53753.5|5
1611252280000|2021-01-21 18:04:40|53801.5|53751.5|53802|53752|53802|53752|53798.5|53748.5|3
1611252290000|2021-01-21 18:04:50|53798.5|53748.5|53813.5|53763.5|53818.5|53768.5|53798.5|53748.5|6
1611252300000|2021-01-21 18:05:00|53805.5|53755.5|53818.5|53768.5|53818.5|53768.5|53803.5|53753.5|4
1611252310000|2021-01-21 18:05:10|53828.5|53778.5|53823.5|53773.5|53828.5|53778.5|53823.5|53773.5|4
1611252320000|2021-01-21 18:05:20|53821.5|53771.5|53808.5|53758.5|53821.5|53771.5|53808.5|53758.5|8
1611252330000|2021-01-21 18:05:30|53801.5|53751.5|53828.5|53778.5|53833.5|53783.5|53801.5|53751.5|8
1611252340000|2021-01-21 18:05:40|53823.5|53773.5|53818.5|53768.5|53823.5|53773.5|53818.5|53768.5|2
1611252350000|2021-01-21 18:05:50|53822|53772|53835.5|53785.5|53838.5|53788.5|53818.5|53768.5|10
1611252360000|2021-01-21 18:06:00|53833.5|53783.5|53828.5|53778.5|53842|53792|53828.5|53778.5|7
1611252370000|2021-01-21 18:06:10|53832|53782|53828.5|53778.5|53833.5|53783.5|53828.5|53778.5|4
1611252380000|2021-01-21 18:06:20|53832|53782|53833.5|53783.5|53836|53786|53832|53782|4
1611252390000|2021-01-21 18:06:30|53828.5|53778.5|53828.5|53778.5|53833.5|53783.5|53825.5|53775.5|5
1611252400000|2021-01-21 18:06:40|53826|53776|53808.5|53758.5|53826|53776|53806|53756|6
1611252410000|2021-01-21 18:06:50|53812|53762|53806|53756|53813.5|53763.5|53798.5|53748.5|10
1611252420000|2021-01-21 18:07:00|53808.5|53758.5|53813.5|53763.5|53823.5|53773.5|53806|53756|7
1611252430000|2021-01-21 18:07:10|53808.5|53758.5|53813.5|53763.5|53818.5|53768.5|53803.5|53753.5|7
1611252440000|2021-01-21 18:07:20|53815.5|53765.5|53823.5|53773.5|53823.5|53773.5|53815.5|53765.5|6
1611252450000|2021-01-21 18:07:30|53818.5|53768.5|53818.5|53768.5|53823.5|53773.5|53818.5|53768.5|3
1611252460000|2021-01-21 18:07:40|53821.5|53771.5|53825.5|53775.5|53825.5|53775.5|53818.5|53768.5|6
1611252480000|2021-01-21 18:08:00|53831.5|53781.5|53818.5|53768.5|53831.5|53781.5|53818.5|53768.5|2
1611252490000|2021-01-21 18:08:10|53823.5|53773.5|53823.5|53773.5|53823.5|53773.5|53823.5|53773.5|1
1611252510000|2021-01-21 18:08:30|53821.5|53771.5|53818.5|53768.5|53821.5|53771.5|53818.5|53768.5|2
1611252530000|2021-01-21 18:08:50|53815.5|53765.5|53818.5|53768.5|53818.5|53768.5|53815.5|53765.5|2
1611252550000|2021-01-21 18:09:10|53815.5|53765.5|53813.5|53763.5|53815.5|53765.5|53813.5|53763.5|2
1611252560000|2021-01-21 18:09:20|53821.5|53771.5|53818.5|53768.5|53821.5|53771.5|53813.5|53763.5|4
1611252570000|2021-01-21 18:09:30|53815.5|53765.5|53818.5|53768.5|53818.5|53768.5|53815.5|53765.5|2
1611252580000|2021-01-21 18:09:40|53821.5|53771.5|53823.5|53773.5|53823.5|53773.5|53818.5|53768.5|4
1611252590000|2021-01-21 18:09:50|53825.5|53775.5|53825.5|53775.5|53825.5|53775.5|53825.5|53775.5|1
1611252600000|2021-01-21 18:10:00|53823.5|53773.5|53823.5|53773.5|53823.5|53773.5|53823.5|53773.5|1
1611252610000|2021-01-21 18:10:10|53821.5|53771.5|53821.5|53771.5|53821.5|53771.5|53821.5|53771.5|1
1611252620000|2021-01-21 18:10:20|53819.5|53769.5|53819.5|53769.5|53821.5|53771.5|53819.5|53769.5|3
1611252630000|2021-01-21 18:10:30|53831.5|53781.5|53843.5|53793.5|53843.5|53793.5|53831.5|53781.5|7
1611252640000|2021-01-21 18:10:40|53841.5|53791.5|53843.5|53793.5|53843.5|53793.5|53839.5|53789.5|4
1611252650000|2021-01-21 18:10:50|53846.5|53796.5|53859.5|53809.5|53859.5|53809.5|53843.5|53793.5|7
1611252660000|2021-01-21 18:11:00|53861.5|53811.5|53871.5|53821.5|53873.5|53823.5|53861.5|53811.5|7
1611252670000|2021-01-21 18:11:10|53873.5|53823.5|53866.5|53816.5|53876.5|53826.5|53866.5|53816.5|7
1611252680000|2021-01-21 18:11:20|53869.5|53819.5|53869.5|53819.5|53881.5|53831.5|53866.5|53816.5|10
1611252690000|2021-01-21 18:11:30|53866.5|53816.5|53886.5|53836.5|53886.5|53836.5|53861.5|53811.5|14
1611252700000|2021-01-21 18:11:40|53881.5|53831.5|53886.5|53836.5|53889.5|53839.5|53876.5|53826.5|14
1611252710000|2021-01-21 18:11:50|53881.5|53831.5|53886.5|53836.5|53891.5|53841.5|53881.5|53831.5|7
1611252720000|2021-01-21 18:12:00|53889.5|53839.5|53886.5|53836.5|53901.5|53851.5|53883.5|53833.5|10
1611252730000|2021-01-21 18:12:10|53891.5|53841.5|53876.5|53826.5|53893.5|53843.5|53871.5|53821.5|8
1611252740000|2021-01-21 18:12:20|53880|53830|53886.5|53836.5|53886.5|53836.5|53880|53830|4
1611252750000|2021-01-21 18:12:30|53891.5|53841.5|53891.5|53841.5|53893.5|53843.5|53891.5|53841.5|3
1611252760000|2021-01-21 18:12:40|53889.5|53839.5|53881.5|53831.5|53891.5|53841.5|53881.5|53831.5|6
1611252770000|2021-01-21 18:12:50|53884|53834|53893.5|53843.5|53893.5|53843.5|53883.5|53833.5|6
1611252780000|2021-01-21 18:13:00|53891.5|53841.5|53896.5|53846.5|53896.5|53846.5|53891.5|53841.5|7
1611252790000|2021-01-21 18:13:10|53901.5|53851.5|53896.5|53846.5|53901.5|53851.5|53896.5|53846.5|3
1611252800000|2021-01-21 18:13:20|53899.5|53849.5|53899.5|53849.5|53899.5|53849.5|53899.5|53849.5|1
1611252810000|2021-01-21 18:13:30|53901.5|53851.5|53901.5|53851.5|53901.5|53851.5|53901.5|53851.5|1
1611252820000|2021-01-21 18:13:40|53896.5|53846.5|53911.5|53861.5|53911.5|53861.5|53896.5|53846.5|7
1611252830000|2021-01-21 18:13:50|53909.5|53859.5|53919.5|53869.5|53919.5|53869.5|53899.5|53849.5|9
1611252840000|2021-01-21 18:14:00|53916.5|53866.5|53911.5|53861.5|53916.5|53866.5|53911.5|53861.5|3
1611252860000|2021-01-21 18:14:20|53913.5|53863.5|53911.5|53861.5|53913.5|53863.5|53911.5|53861.5|2
1611252870000|2021-01-21 18:14:30|53909.5|53859.5|53916.5|53866.5|53919.5|53869.5|53909.5|53859.5|9
1611252880000|2021-01-21 18:14:40|53920|53870|53921.5|53871.5|53929.5|53879.5|53920|53870|5
1611252890000|2021-01-21 18:14:50|53929.5|53879.5|53911.5|53861.5|53933.5|53883.5|53906.5|53856.5|11
1611252900000|2021-01-21 18:15:00|53914|53864|53919.5|53869.5|53921.5|53871.5|53914|53864|9
1611252910000|2021-01-21 18:15:10|53916.5|53866.5|53896.5|53846.5|53919.5|53869.5|53896.5|53846.5|7
1611252920000|2021-01-21 18:15:20|53893.5|53843.5|53896.5|53846.5|53899.5|53849.5|53886.5|53836.5|6
1611252930000|2021-01-21 18:15:30|53893.5|53843.5|53899.5|53849.5|53901.5|53851.5|53893.5|53843.5|7
1611252940000|2021-01-21 18:15:40|53896.5|53846.5|53893.5|53843.5|53899.5|53849.5|53891.5|53841.5|8
1611252950000|2021-01-21 18:15:50|53896.5|53846.5|53876.5|53826.5|53896.5|53846.5|53873.5|53823.5|11
1611252960000|2021-01-21 18:16:00|53873.5|53823.5|53876.5|53826.5|53876.5|53826.5|53871.5|53821.5|3
1611252970000|2021-01-21 18:16:10|53873.5|53823.5|53880|53830|53880|53830|53871.5|53821.5|5
1611252980000|2021-01-21 18:16:20|53891.5|53841.5|53891.5|53841.5|53893.5|53843.5|53891.5|53841.5|3
1611252990000|2021-01-21 18:16:30|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|53886.5|53836.5|5
1611253000000|2021-01-21 18:16:40|53896.5|53846.5|53911.5|53861.5|53911.5|53861.5|53896.5|53846.5|7
1611253010000|2021-01-21 18:16:50|53909.5|53859.5|53891.5|53841.5|53913.5|53863.5|53891.5|53841.5|9
1611253020000|2021-01-21 18:17:00|53896.5|53846.5|53903.5|53853.5|53903.5|53853.5|53896.5|53846.5|5
1611253030000|2021-01-21 18:17:10|53899.5|53849.5|53896.5|53846.5|53899.5|53849.5|53891.5|53841.5|3
1611253050000|2021-01-21 18:17:30|53894|53844|53889.5|53839.5|53894|53844|53889.5|53839.5|3
1611253060000|2021-01-21 18:17:40|53886.5|53836.5|53881.5|53831.5|53886.5|53836.5|53881.5|53831.5|2
1611253070000|2021-01-21 18:17:50|53879.5|53829.5|53883.5|53833.5|53883.5|53833.5|53876.5|53826.5|4
1611253080000|2021-01-21 18:18:00|53881.5|53831.5|53876.5|53826.5|53881.5|53831.5|53876.5|53826.5|3
1611253090000|2021-01-21 18:18:10|53874.5|53824.5|53844|53794|53874.5|53824.5|53844|53794|9
1611253100000|2021-01-21 18:18:20|53841.5|53791.5|53841.5|53791.5|53846.5|53796.5|53836.5|53786.5|5
1611253110000|2021-01-21 18:18:30|53839.5|53789.5|53836.5|53786.5|53841.5|53791.5|53836.5|53786.5|5
1611253120000|2021-01-21 18:18:40|53826.5|53776.5|53823.5|53773.5|53831.5|53781.5|53823.5|53773.5|4
1611253130000|2021-01-21 18:18:50|53826.5|53776.5|53826.5|53776.5|53831.5|53781.5|53823.5|53773.5|8
1611253140000|2021-01-21 18:19:00|53829.5|53779.5|53826.5|53776.5|53836.5|53786.5|53826.5|53776.5|10
1611253150000|2021-01-21 18:19:10|53824|53774|53831.5|53781.5|53831.5|53781.5|53821.5|53771.5|5
1611253160000|2021-01-21 18:19:20|53826.5|53776.5|53830|53780|53830|53780|53826.5|53776.5|2
1611253170000|2021-01-21 18:19:30|53833.5|53783.5|53829.5|53779.5|53833.5|53783.5|53829.5|53779.5|3
1611253190000|2021-01-21 18:19:50|53826.5|53776.5|53816.5|53766.5|53826.5|53776.5|53816.5|53766.5|3
1611253210000|2021-01-21 18:20:10|53814|53764|53814|53764|53814|53764|53814|53764|1
1611253220000|2021-01-21 18:20:20|53811.5|53761.5|53806.5|53756.5|53811.5|53761.5|53796.5|53746.5|8
1611253230000|2021-01-21 18:20:30|53799.5|53749.5|53801.5|53751.5|53801.5|53751.5|53799.5|53749.5|4
1611253240000|2021-01-21 18:20:40|53799.5|53749.5|53794|53744|53803.5|53753.5|53794|53744|9
1611253250000|2021-01-21 18:20:50|53791.5|53741.5|53796.5|53746.5|53796.5|53746.5|53791.5|53741.5|2
1611253260000|2021-01-21 18:21:00|53794|53744|53806.5|53756.5|53806.5|53756.5|53791.5|53741.5|6
1611253270000|2021-01-21 18:21:10|53801.5|53751.5|53791.5|53741.5|53801.5|53751.5|53791.5|53741.5|2
1611253280000|2021-01-21 18:21:20|53789.5|53739.5|53791.5|53741.5|53791.5|53741.5|53789.5|53739.5|2
1611253290000|2021-01-21 18:21:30|53790|53740|53781.5|53731.5|53790|53740|53781.5|53731.5|3
1611253300000|2021-01-21 18:21:40|53779.5|53729.5|53781.5|53731.5|53781.5|53731.5|53779.5|53729.5|2
1611253310000|2021-01-21 18:21:50|53779.5|53729.5|53781.5|53731.5|53781.5|53731.5|53779.5|53729.5|6
1611253320000|2021-01-21 18:22:00|53779.5|53729.5|53776.5|53726.5|53779.5|53729.5|53776.5|53726.5|2
1611253330000|2021-01-21 18:22:10|53782|53732|53789.5|53739.5|53789.5|53739.5|53782|53732|5
1611253340000|2021-01-21 18:22:20|53791.5|53741.5|53789.5|53739.5|53791.5|53741.5|53789.5|53739.5|2
1611253350000|2021-01-21 18:22:30|53786.5|53736.5|53781.5|53731.5|53786.5|53736.5|53781.5|53731.5|5
1611253360000|2021-01-21 18:22:40|53776.5|53726.5|53801.5|53751.5|53801.5|53751.5|53776.5|53726.5|6
1611253370000|2021-01-21 18:22:50|53806.5|53756.5|53810|53760|53810|53760|53801.5|53751.5|5
1611253380000|2021-01-21 18:23:00|53813.5|53763.5|53781.5|53731.5|53816.5|53766.5|53781.5|53731.5|10
1611253390000|2021-01-21 18:23:10|53784|53734|53781.5|53731.5|53796.5|53746.5|53781.5|53731.5|9
1611253400000|2021-01-21 18:23:20|53779.5|53729.5|53796.5|53746.5|53796.5|53746.5|53776.5|53726.5|12
1611253410000|2021-01-21 18:23:30|53799.5|53749.5|53793.5|53743.5|53799.5|53749.5|53786.5|53736.5|10
1611253420000|2021-01-21 18:23:40|53796.5|53746.5|53779.5|53729.5|53799.5|53749.5|53779.5|53729.5|7
1611253430000|2021-01-21 18:23:50|53771.5|53721.5|53786.5|53736.5|53786.5|53736.5|53771.5|53721.5|12
1611253440000|2021-01-21 18:24:00|53790|53740|53799.5|53749.5|53799.5|53749.5|53790|53740|4
1611253450000|2021-01-21 18:24:10|53801.5|53751.5|53799.5|53749.5|53803.5|53753.5|53799.5|53749.5|4
1611253460000|2021-01-21 18:24:20|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|1
1611253470000|2021-01-21 18:24:30|53799.5|53749.5|53796.5|53746.5|53799.5|53749.5|53796.5|53746.5|2
1611253480000|2021-01-21 18:24:40|53791.5|53741.5|53791.5|53741.5|53791.5|53741.5|53791.5|53741.5|1
1611253490000|2021-01-21 18:24:50|53793.5|53743.5|53793.5|53743.5|53796.5|53746.5|53793.5|53743.5|3
1611253500000|2021-01-21 18:25:00|53796.5|53746.5|53796.5|53746.5|53799.5|53749.5|53796.5|53746.5|3
1611253510000|2021-01-21 18:25:10|53799.5|53749.5|53799.5|53749.5|53803.5|53753.5|53799.5|53749.5|6
1611253520000|2021-01-21 18:25:20|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|53793.5|53743.5|11
1611253530000|2021-01-21 18:25:30|53793.5|53743.5|53793.5|53743.5|53796.5|53746.5|53793.5|53743.5|3
1611253540000|2021-01-21 18:25:40|53791.5|53741.5|53791.5|53741.5|53793.5|53743.5|53791.5|53741.5|3
1611253550000|2021-01-21 18:25:50|53796.5|53746.5|53791.5|53741.5|53796.5|53746.5|53791.5|53741.5|3
1611253560000|2021-01-21 18:26:00|53793.5|53743.5|53796.5|53746.5|53799.5|53749.5|53793.5|53743.5|5
1611253580000|2021-01-21 18:26:20|53793.5|53743.5|53786.5|53736.5|53793.5|53743.5|53786.5|53736.5|8
1611253590000|2021-01-21 18:26:30|53803.5|53753.5|53791.5|53741.5|53806.5|53756.5|53791.5|53741.5|14
1611253600000|2021-01-21 18:26:40|53789.5|53739.5|53781.5|53731.5|53791.5|53741.5|53779.5|53729.5|8
1611253610000|2021-01-21 18:26:50|53794|53744|53781.5|53731.5|53801.5|53751.5|53781.5|53731.5|7
1611253620000|2021-01-21 18:27:00|53783.5|53733.5|53796.5|53746.5|53796.5|53746.5|53781.5|53731.5|7
1611253630000|2021-01-21 18:27:10|53800|53750|53796.5|53746.5|53800|53750|53796.5|53746.5|2
1611253640000|2021-01-21 18:27:20|53800|53750|53803.5|53753.5|53803.5|53753.5|53796.5|53746.5|6
1611253650000|2021-01-21 18:27:30|53809.5|53759.5|53803.5|53753.5|53809.5|53759.5|53803.5|53753.5|4
1611253660000|2021-01-21 18:27:40|53801.5|53751.5|53801.5|53751.5|53801.5|53751.5|53801.5|53751.5|1
1611253670000|2021-01-21 18:27:50|53803.5|53753.5|53806.5|53756.5|53806.5|53756.5|53801.5|53751.5|3
1611253680000|2021-01-21 18:28:00|53803.5|53753.5|53793.5|53743.5|53806.5|53756.5|53789.5|53739.5|7
1611253690000|2021-01-21 18:28:10|53791.5|53741.5|53803.5|53753.5|53803.5|53753.5|53781.5|53731.5|10
1611253700000|2021-01-21 18:28:20|53809.5|53759.5|53806.5|53756.5|53821.5|53771.5|53806.5|53756.5|9
1611253710000|2021-01-21 18:28:30|53803.5|53753.5|53816.5|53766.5|53816.5|53766.5|53793.5|53743.5|11
1611253720000|2021-01-21 18:28:40|53813.5|53763.5|53821.5|53771.5|53821.5|53771.5|53811.5|53761.5|4
1611253730000|2021-01-21 18:28:50|53819.5|53769.5|53811.5|53761.5|53819.5|53769.5|53811.5|53761.5|4
1611253740000|2021-01-21 18:29:00|53810|53760|53823.5|53773.5|53823.5|53773.5|53791.5|53741.5|11
1611253750000|2021-01-21 18:29:10|53821.5|53771.5|53811.5|53761.5|53823.5|53773.5|53811.5|53761.5|6
1611253760000|2021-01-21 18:29:20|53813.5|53763.5|53813.5|53763.5|53823.5|53773.5|53813.5|53763.5|6
1611253770000|2021-01-21 18:29:30|53816.5|53766.5|53814|53764|53816.5|53766.5|53796.5|53746.5|10
1611253780000|2021-01-21 18:29:40|53816.5|53766.5|53803.5|53753.5|53826.5|53776.5|53803.5|53753.5|11
1611253790000|2021-01-21 18:29:50|53811.5|53761.5|53786.5|53736.5|53811.5|53761.5|53786.5|53736.5|7
1611253800000|2021-01-21 18:30:00|53781.5|53731.5|53781.5|53731.5|53783.5|53733.5|53776.5|53726.5|7
1611253810000|2021-01-21 18:30:10|53783.5|53733.5|53791.5|53741.5|53791.5|53741.5|53773.5|53723.5|10
1611253820000|2021-01-21 18:30:20|53796.5|53746.5|53791.5|53741.5|53800|53750|53786.5|53736.5|6
1611253830000|2021-01-21 18:30:30|53781.5|53731.5|53776.5|53726.5|53781.5|53731.5|53776.5|53726.5|3
1611253840000|2021-01-21 18:30:40|53779.5|53729.5|53781.5|53731.5|53781.5|53731.5|53779.5|53729.5|2
1611253850000|2021-01-21 18:30:50|53786.5|53736.5|53781.5|53731.5|53786.5|53736.5|53773.5|53723.5|6
1611253860000|2021-01-21 18:31:00|53786.5|53736.5|53786.5|53736.5|53790|53740|53786.5|53736.5|3
1611253870000|2021-01-21 18:31:10|53783.5|53733.5|53786.5|53736.5|53786.5|53736.5|53781.5|53731.5|4
1611253880000|2021-01-21 18:31:20|53783.5|53733.5|53781.5|53731.5|53786.5|53736.5|53781.5|53731.5|4
1611253890000|2021-01-21 18:31:30|53779.5|53729.5|53776.5|53726.5|53779.5|53729.5|53776.5|53726.5|2
1611253900000|2021-01-21 18:31:40|53773.5|53723.5|53771.5|53721.5|53779.5|53729.5|53771.5|53721.5|6
1611253910000|2021-01-21 18:31:50|53766.5|53716.5|53741.5|53691.5|53766.5|53716.5|53739.5|53689.5|12
1611253920000|2021-01-21 18:32:00|53743.5|53693.5|53749.5|53699.5|53749.5|53699.5|53743.5|53693.5|7
1611253930000|2021-01-21 18:32:10|53746.5|53696.5|53743.5|53693.5|53749.5|53699.5|53743.5|53693.5|8
1611253940000|2021-01-21 18:32:20|53746.5|53696.5|53746.5|53696.5|53746.5|53696.5|53741.5|53691.5|7
1611253950000|2021-01-21 18:32:30|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|1
1611253960000|2021-01-21 18:32:40|53751.5|53701.5|53753.5|53703.5|53766.5|53716.5|53751.5|53701.5|7
1611253970000|2021-01-21 18:32:50|53756.5|53706.5|53751.5|53701.5|53756.5|53706.5|53739.5|53689.5|10
1611253980000|2021-01-21 18:33:00|53754|53704|53761.5|53711.5|53761.5|53711.5|53741.5|53691.5|7
1611253990000|2021-01-21 18:33:10|53763.5|53713.5|53756.5|53706.5|53766.5|53716.5|53756.5|53706.5|4
1611254000000|2021-01-21 18:33:20|53759.5|53709.5|53761.5|53711.5|53761.5|53711.5|53759.5|53709.5|2
1611254010000|2021-01-21 18:33:30|53763.5|53713.5|53761.5|53711.5|53763.5|53713.5|53761.5|53711.5|2
1611254020000|2021-01-21 18:33:40|53759.5|53709.5|53776.5|53726.5|53776.5|53726.5|53759.5|53709.5|5
1611254030000|2021-01-21 18:33:50|53771.5|53721.5|53773.5|53723.5|53776.5|53726.5|53771.5|53721.5|6
1611254040000|2021-01-21 18:34:00|53776.5|53726.5|53773.5|53723.5|53776.5|53726.5|53771.5|53721.5|7
1611254050000|2021-01-21 18:34:10|53769.5|53719.5|53761.5|53711.5|53769.5|53719.5|53761.5|53711.5|3
1611254060000|2021-01-21 18:34:20|53759.5|53709.5|53766.5|53716.5|53766.5|53716.5|53759.5|53709.5|4
1611254070000|2021-01-21 18:34:30|53769.5|53719.5|53771.5|53721.5|53771.5|53721.5|53769.5|53719.5|2
1611254080000|2021-01-21 18:34:40|53766.5|53716.5|53761.5|53711.5|53766.5|53716.5|53759.5|53709.5|6
1611254100000|2021-01-21 18:35:00|53763.5|53713.5|53761.5|53711.5|53763.5|53713.5|53761.5|53711.5|2
1611254120000|2021-01-21 18:35:20|53763.5|53713.5|53761.5|53711.5|53763.5|53713.5|53761.5|53711.5|2
1611254130000|2021-01-21 18:35:30|53759.5|53709.5|53756.5|53706.5|53761.5|53711.5|53756.5|53706.5|4
1611254140000|2021-01-21 18:35:40|53753.5|53703.5|53741.5|53691.5|53753.5|53703.5|53739.5|53689.5|12
1611254150000|2021-01-21 18:35:50|53749.5|53699.5|53751.5|53701.5|53751.5|53701.5|53743.5|53693.5|3
1611254160000|2021-01-21 18:36:00|53754|53704|53739.5|53689.5|53756.5|53706.5|53739.5|53689.5|8
1611254170000|2021-01-21 18:36:10|53736.5|53686.5|53731.5|53681.5|53736.5|53686.5|53726.5|53676.5|8
1611254180000|2021-01-21 18:36:20|53749.5|53699.5|53761.5|53711.5|53761.5|53711.5|53746.5|53696.5|9
1611254190000|2021-01-21 18:36:30|53756.5|53706.5|53736.5|53686.5|53756.5|53706.5|53736.5|53686.5|7
1611254200000|2021-01-21 18:36:40|53733.5|53683.5|53749.5|53699.5|53749.5|53699.5|53731.5|53681.5|5
1611254210000|2021-01-21 18:36:50|53743.5|53693.5|53751.5|53701.5|53751.5|53701.5|53743.5|53693.5|8
1611254220000|2021-01-21 18:37:00|53753.5|53703.5|53736.5|53686.5|53753.5|53703.5|53736.5|53686.5|7
1611254230000|2021-01-21 18:37:10|53733.5|53683.5|53733.5|53683.5|53739.5|53689.5|53733.5|53683.5|5
1611254240000|2021-01-21 18:37:20|53731.5|53681.5|53733.5|53683.5|53736.5|53686.5|53731.5|53681.5|4
1611254260000|2021-01-21 18:37:40|53736.5|53686.5|53736.5|53686.5|53736.5|53686.5|53733.5|53683.5|7
1611254270000|2021-01-21 18:37:50|53731.5|53681.5|53731.5|53681.5|53731.5|53681.5|53731.5|53681.5|1
1611254280000|2021-01-21 18:38:00|53733.5|53683.5|53741.5|53691.5|53741.5|53691.5|53733.5|53683.5|5
1611254290000|2021-01-21 18:38:10|53743.5|53693.5|53746.5|53696.5|53746.5|53696.5|53741.5|53691.5|4
1611254300000|2021-01-21 18:38:20|53750|53700|53746.5|53696.5|53756.5|53706.5|53746.5|53696.5|5
1611254310000|2021-01-21 18:38:30|53743.5|53693.5|53743.5|53693.5|53743.5|53693.5|53743.5|53693.5|1
1611254320000|2021-01-21 18:38:40|53746.5|53696.5|53749.5|53699.5|53749.5|53699.5|53746.5|53696.5|2
1611254330000|2021-01-21 18:38:50|53746.5|53696.5|53746.5|53696.5|53751.5|53701.5|53746.5|53696.5|3
1611254340000|2021-01-21 18:39:00|53743.5|53693.5|53746.5|53696.5|53746.5|53696.5|53743.5|53693.5|2
1611254350000|2021-01-21 18:39:10|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|53746.5|53696.5|3
1611254360000|2021-01-21 18:39:20|53751.5|53701.5|53761.5|53711.5|53761.5|53711.5|53751.5|53701.5|4
1611254370000|2021-01-21 18:39:30|53759.5|53709.5|53770|53720|53771.5|53721.5|53756.5|53706.5|5
1611254380000|2021-01-21 18:39:40|53769.5|53719.5|53783.5|53733.5|53783.5|53733.5|53769.5|53719.5|7
1611254390000|2021-01-21 18:39:50|53781.5|53731.5|53786.5|53736.5|53786.5|53736.5|53781.5|53731.5|3
1611254400000|2021-01-21 18:40:00|53781.5|53731.5|53784|53734|53784|53734|53781.5|53731.5|4
1611254410000|2021-01-21 18:40:10|53786.5|53736.5|53791.5|53741.5|53791.5|53741.5|53786.5|53736.5|3
1611254420000|2021-01-21 18:40:20|53789.5|53739.5|53796.5|53746.5|53796.5|53746.5|53789.5|53739.5|6
1611254430000|2021-01-21 18:40:30|53793.5|53743.5|53786.5|53736.5|53793.5|53743.5|53779.5|53729.5|12
1611254440000|2021-01-21 18:40:40|53801.5|53751.5|53801.5|53751.5|53806.5|53756.5|53796.5|53746.5|7
1611254450000|2021-01-21 18:40:50|53803.5|53753.5|53806.5|53756.5|53816.5|53766.5|53803.5|53753.5|7
1611254470000|2021-01-21 18:41:10|53801.5|53751.5|53793.5|53743.5|53801.5|53751.5|53793.5|53743.5|7
1611254480000|2021-01-21 18:41:20|53791.5|53741.5|53793.5|53743.5|53793.5|53743.5|53791.5|53741.5|2
1611254490000|2021-01-21 18:41:30|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|1
1611254500000|2021-01-21 18:41:40|53793.5|53743.5|53793.5|53743.5|53793.5|53743.5|53793.5|53743.5|1
1611254510000|2021-01-21 18:41:50|53791.5|53741.5|53791.5|53741.5|53791.5|53741.5|53791.5|53741.5|1
1611254520000|2021-01-21 18:42:00|53793.5|53743.5|53789.5|53739.5|53796.5|53746.5|53786.5|53736.5|5
1611254530000|2021-01-21 18:42:10|53796.5|53746.5|53796.5|53746.5|53801.5|53751.5|53791.5|53741.5|7
1611254550000|2021-01-21 18:42:30|53800|53750|53791.5|53741.5|53800|53750|53791.5|53741.5|6
1611254560000|2021-01-21 18:42:40|53796.5|53746.5|53786.5|53736.5|53796.5|53746.5|53786.5|53736.5|4
1611254580000|2021-01-21 18:43:00|53789.5|53739.5|53796.5|53746.5|53796.5|53746.5|53789.5|53739.5|4
1611254590000|2021-01-21 18:43:10|53791.5|53741.5|53791.5|53741.5|53796.5|53746.5|53791.5|53741.5|5
1611254600000|2021-01-21 18:43:20|53786.5|53736.5|53794|53744|53799.5|53749.5|53786.5|53736.5|5
1611254610000|2021-01-21 18:43:30|53791.5|53741.5|53773.5|53723.5|53791.5|53741.5|53771.5|53721.5|7
1611254620000|2021-01-21 18:43:40|53771.5|53721.5|53776.5|53726.5|53776.5|53726.5|53771.5|53721.5|3
1611254630000|2021-01-21 18:43:50|53779.5|53729.5|53783.5|53733.5|53783.5|53733.5|53779.5|53729.5|3
1611254640000|2021-01-21 18:44:00|53781.5|53731.5|53786.5|53736.5|53789.5|53739.5|53779.5|53729.5|6
1611254650000|2021-01-21 18:44:10|53783.5|53733.5|53781.5|53731.5|53786.5|53736.5|53779.5|53729.5|4
1611254660000|2021-01-21 18:44:20|53779.5|53729.5|53781.5|53731.5|53783.5|53733.5|53779.5|53729.5|3
1611254670000|2021-01-21 18:44:30|53779.5|53729.5|53789.5|53739.5|53789.5|53739.5|53779.5|53729.5|4
1611254680000|2021-01-21 18:44:40|53786.5|53736.5|53786.5|53736.5|53786.5|53736.5|53786.5|53736.5|1
1611254690000|2021-01-21 18:44:50|53793.5|53743.5|53796.5|53746.5|53796.5|53746.5|53793.5|53743.5|2
1611254700000|2021-01-21 18:45:00|53799.5|53749.5|53786.5|53736.5|53799.5|53749.5|53786.5|53736.5|7
1611254710000|2021-01-21 18:45:10|53783.5|53733.5|53791.5|53741.5|53791.5|53741.5|53781.5|53731.5|5
1611254720000|2021-01-21 18:45:20|53793.5|53743.5|53799.5|53749.5|53799.5|53749.5|53791.5|53741.5|5
1611254730000|2021-01-21 18:45:30|53801.5|53751.5|53796.5|53746.5|53803.5|53753.5|53796.5|53746.5|4
1611254740000|2021-01-21 18:45:40|53799.5|53749.5|53803.5|53753.5|53806.5|53756.5|53799.5|53749.5|6
1611254750000|2021-01-21 18:45:50|53801.5|53751.5|53803.5|53753.5|53803.5|53753.5|53801.5|53751.5|2
1611254760000|2021-01-21 18:46:00|53801.5|53751.5|53803.5|53753.5|53803.5|53753.5|53801.5|53751.5|4
1611254770000|2021-01-21 18:46:10|53801.5|53751.5|53806.5|53756.5|53806.5|53756.5|53801.5|53751.5|3
1611254780000|2021-01-21 18:46:20|53809.5|53759.5|53819.5|53769.5|53819.5|53769.5|53809.5|53759.5|4
1611254790000|2021-01-21 18:46:30|53816.5|53766.5|53836.5|53786.5|53839.5|53789.5|53816.5|53766.5|9
1611254800000|2021-01-21 18:46:40|53834|53784|53841.5|53791.5|53846.5|53796.5|53834|53784|7
1611254810000|2021-01-21 18:46:50|53840|53790|53841.5|53791.5|53841.5|53791.5|53836.5|53786.5|7
1611254820000|2021-01-21 18:47:00|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|1
1611254830000|2021-01-21 18:47:10|53841.5|53791.5|53836.5|53786.5|53841.5|53791.5|53836.5|53786.5|2
1611254840000|2021-01-21 18:47:20|53834|53784|53831.5|53781.5|53834|53784|53831.5|53781.5|3
1611254850000|2021-01-21 18:47:30|53833.5|53783.5|53836.5|53786.5|53836.5|53786.5|53833.5|53783.5|2
1611254860000|2021-01-21 18:47:40|53842|53792|53836.5|53786.5|53842|53792|53836.5|53786.5|4
1611254870000|2021-01-21 18:47:50|53840|53790|53849.5|53799.5|53849.5|53799.5|53840|53790|7
1611254880000|2021-01-21 18:48:00|53846.5|53796.5|53846.5|53796.5|53846.5|53796.5|53841.5|53791.5|4
1611254890000|2021-01-21 18:48:10|53843.5|53793.5|53846.5|53796.5|53846.5|53796.5|53843.5|53793.5|6
1611254900000|2021-01-21 18:48:20|53843.5|53793.5|53843.5|53793.5|53846.5|53796.5|53843.5|53793.5|3
1611254910000|2021-01-21 18:48:30|53846.5|53796.5|53841.5|53791.5|53849.5|53799.5|53841.5|53791.5|4
1611254920000|2021-01-21 18:48:40|53839.5|53789.5|53839.5|53789.5|53839.5|53789.5|53839.5|53789.5|1
1611254930000|2021-01-21 18:48:50|53836.5|53786.5|53836.5|53786.5|53836.5|53786.5|53836.5|53786.5|1
1611254940000|2021-01-21 18:49:00|53839.5|53789.5|53836.5|53786.5|53839.5|53789.5|53836.5|53786.5|2
1611254950000|2021-01-21 18:49:10|53833.5|53783.5|53831.5|53781.5|53833.5|53783.5|53831.5|53781.5|2
1611254980000|2021-01-21 18:49:40|53833.5|53783.5|53836.5|53786.5|53836.5|53786.5|53833.5|53783.5|2
1611254990000|2021-01-21 18:49:50|53841.5|53791.5|53841.5|53791.5|53841.5|53791.5|53839.5|53789.5|3
1611255000000|2021-01-21 18:50:00|53839.5|53789.5|53839.5|53789.5|53839.5|53789.5|53839.5|53789.5|1
1611255010000|2021-01-21 18:50:10|53841.5|53791.5|53853.5|53803.5|53853.5|53803.5|53841.5|53791.5|4
1611255020000|2021-01-21 18:50:20|53851.5|53801.5|53831.5|53781.5|53856.5|53806.5|53831.5|53781.5|8
1611255030000|2021-01-21 18:50:30|53833.5|53783.5|53829.5|53779.5|53836.5|53786.5|53829.5|53779.5|4
1611255040000|2021-01-21 18:50:40|53826.5|53776.5|53819.5|53769.5|53826.5|53776.5|53819.5|53769.5|3
1611255050000|2021-01-21 18:50:50|53821.5|53771.5|53799.5|53749.5|53826.5|53776.5|53799.5|53749.5|10
1611255060000|2021-01-21 18:51:00|53796.5|53746.5|53799.5|53749.5|53801.5|53751.5|53796.5|53746.5|5
1611255070000|2021-01-21 18:51:10|53796.5|53746.5|53796.5|53746.5|53801.5|53751.5|53796.5|53746.5|5
1611255080000|2021-01-21 18:51:20|53799.5|53749.5|53799.5|53749.5|53803.5|53753.5|53799.5|53749.5|7
1611255090000|2021-01-21 18:51:30|53801.5|53751.5|53791.5|53741.5|53801.5|53751.5|53789.5|53739.5|6
1611255100000|2021-01-21 18:51:40|53793.5|53743.5|53791.5|53741.5|53793.5|53743.5|53791.5|53741.5|2
1611255110000|2021-01-21 18:51:50|53793.5|53743.5|53789.5|53739.5|53796.5|53746.5|53789.5|53739.5|4
1611255120000|2021-01-21 18:52:00|53791.5|53741.5|53789.5|53739.5|53791.5|53741.5|53786.5|53736.5|4
1611255130000|2021-01-21 18:52:10|53786.5|53736.5|53771.5|53721.5|53786.5|53736.5|53771.5|53721.5|5
1611255140000|2021-01-21 18:52:20|53779.5|53729.5|53771.5|53721.5|53779.5|53729.5|53763.5|53713.5|7
1611255150000|2021-01-21 18:52:30|53773.5|53723.5|53766.5|53716.5|53773.5|53723.5|53766.5|53716.5|4
1611255160000|2021-01-21 18:52:40|53763.5|53713.5|53763.5|53713.5|53766.5|53716.5|53759.5|53709.5|7
1611255170000|2021-01-21 18:52:50|53761.5|53711.5|53761.5|53711.5|53761.5|53711.5|53759.5|53709.5|3
1611255180000|2021-01-21 18:53:00|53759.5|53709.5|53756.5|53706.5|53763.5|53713.5|53756.5|53706.5|8
1611255190000|2021-01-21 18:53:10|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|53756.5|53706.5|3
1611255200000|2021-01-21 18:53:20|53761.5|53711.5|53721.5|53671.5|53761.5|53711.5|53713.5|53663.5|13
1611255210000|2021-01-21 18:53:30|53723.5|53673.5|53699.5|53649.5|53723.5|53673.5|53699.5|53649.5|9
1611255220000|2021-01-21 18:53:40|53696.5|53646.5|53691.5|53641.5|53696.5|53646.5|53686.5|53636.5|8
1611255230000|2021-01-21 18:53:50|53696.5|53646.5|53696.5|53646.5|53701.5|53651.5|53696.5|53646.5|4
1611255240000|2021-01-21 18:54:00|53693.5|53643.5|53701.5|53651.5|53706.5|53656.5|53693.5|53643.5|7
1611255250000|2021-01-21 18:54:10|53703.5|53653.5|53713.5|53663.5|53713.5|53663.5|53701.5|53651.5|8
1611255260000|2021-01-21 18:54:20|53716.5|53666.5|53721.5|53671.5|53726.5|53676.5|53716.5|53666.5|6
1611255280000|2021-01-21 18:54:40|53723.5|53673.5|53736.5|53686.5|53736.5|53686.5|53723.5|53673.5|6
1611255290000|2021-01-21 18:54:50|53743.5|53693.5|53729.5|53679.5|53743.5|53693.5|53729.5|53679.5|6
1611255300000|2021-01-21 18:55:00|53726.5|53676.5|53726.5|53676.5|53731.5|53681.5|53726.5|53676.5|4
1611255310000|2021-01-21 18:55:10|53723.5|53673.5|53719.5|53669.5|53723.5|53673.5|53719.5|53669.5|3
1611255320000|2021-01-21 18:55:20|53716.5|53666.5|53716.5|53666.5|53726.5|53676.5|53716.5|53666.5|8
1611255330000|2021-01-21 18:55:30|53713.5|53663.5|53709.5|53659.5|53713.5|53663.5|53709.5|53659.5|3
1611255340000|2021-01-21 18:55:40|53706.5|53656.5|53716.5|53666.5|53716.5|53666.5|53706.5|53656.5|2
1611255350000|2021-01-21 18:55:50|53713.5|53663.5|53723.5|53673.5|53723.5|53673.5|53713.5|53663.5|4
1611255360000|2021-01-21 18:56:00|53721.5|53671.5|53716.5|53666.5|53721.5|53671.5|53716.5|53666.5|7
1611255370000|2021-01-21 18:56:10|53719.5|53669.5|53719.5|53669.5|53719.5|53669.5|53719.5|53669.5|1
1611255380000|2021-01-21 18:56:20|53716.5|53666.5|53709.5|53659.5|53716.5|53666.5|53709.5|53659.5|3
1611255390000|2021-01-21 18:56:30|53711.5|53661.5|53711.5|53661.5|53713.5|53663.5|53711.5|53661.5|3
1611255400000|2021-01-21 18:56:40|53709.5|53659.5|53689.5|53639.5|53711.5|53661.5|53686.5|53636.5|9
1611255410000|2021-01-21 18:56:50|53691.5|53641.5|53679.5|53629.5|53691.5|53641.5|53679.5|53629.5|6
1611255420000|2021-01-21 18:57:00|53676.5|53626.5|53691.5|53641.5|53693.5|53643.5|53676.5|53626.5|10
1611255430000|2021-01-21 18:57:10|53699.5|53649.5|53679.5|53629.5|53699.5|53649.5|53679.5|53629.5|4
1611255440000|2021-01-21 18:57:20|53676.5|53626.5|53681.5|53631.5|53681.5|53631.5|53676.5|53626.5|4
1611255450000|2021-01-21 18:57:30|53679.5|53629.5|53681.5|53631.5|53683.5|53633.5|53679.5|53629.5|4
1611255460000|2021-01-21 18:57:40|53679.5|53629.5|53679.5|53629.5|53681.5|53631.5|53679.5|53629.5|3
1611255470000|2021-01-21 18:57:50|53676.5|53626.5|53673.5|53623.5|53679.5|53629.5|53671.5|53621.5|5
1611255480000|2021-01-21 18:58:00|53671.5|53621.5|53671.5|53621.5|53676.5|53626.5|53671.5|53621.5|7
1611255490000|2021-01-21 18:58:10|53669.5|53619.5|53663.5|53613.5|53669.5|53619.5|53663.5|53613.5|3
1611255500000|2021-01-21 18:58:20|53673.5|53623.5|53673.5|53623.5|53673.5|53623.5|53673.5|53623.5|1
1611255510000|2021-01-21 18:58:30|53671.5|53621.5|53671.5|53621.5|53671.5|53621.5|53671.5|53621.5|1
1611255520000|2021-01-21 18:58:40|53673.5|53623.5|53679.5|53629.5|53681.5|53631.5|53673.5|53623.5|5
1611255530000|2021-01-21 18:58:50|53676.5|53626.5|53674|53624|53681.5|53631.5|53674|53624|5
1611255540000|2021-01-21 18:59:00|53676.5|53626.5|53676.5|53626.5|53681.5|53631.5|53674|53624|6
1611255550000|2021-01-21 18:59:10|53679.5|53629.5|53683.5|53633.5|53686.5|53636.5|53679.5|53629.5|7
1611255560000|2021-01-21 18:59:20|53686.5|53636.5|53683.5|53633.5|53689.5|53639.5|53683.5|53633.5|5
1611255570000|2021-01-21 18:59:30|53681.5|53631.5|53686.5|53636.5|53686.5|53636.5|53676.5|53626.5|7
1611255580000|2021-01-21 18:59:40|53681.5|53631.5|53676.5|53626.5|53681.5|53631.5|53676.5|53626.5|2
1611255590000|2021-01-21 18:59:50|53673.5|53623.5|53671.5|53621.5|53673.5|53623.5|53671.5|53621.5|2
1611255600000|2021-01-21 19:00:00|53673.5|53623.5|53673.5|53623.5|53673.5|53623.5|53673.5|53623.5|1
1611255620000|2021-01-21 19:00:20|53676.5|53626.5|53676.5|53626.5|53681.5|53631.5|53673.5|53623.5|4
1611255630000|2021-01-21 19:00:30|53679.5|53629.5|53681.5|53631.5|53689.5|53639.5|53679.5|53629.5|6
1611255640000|2021-01-21 19:00:40|53686.5|53636.5|53686.5|53636.5|53686.5|53636.5|53681.5|53631.5|3
1611255650000|2021-01-21 19:00:50|53689.5|53639.5|53701.5|53651.5|53701.5|53651.5|53689.5|53639.5|5
1611255660000|2021-01-21 19:01:00|53704|53654|53706.5|53656.5|53706.5|53656.5|53699.5|53649.5|7
1611255670000|2021-01-21 19:01:10|53703.5|53653.5|53706.5|53656.5|53706.5|53656.5|53701.5|53651.5|6
1611255680000|2021-01-21 19:01:20|53709.5|53659.5|53704|53654|53711.5|53661.5|53704|53654|4
1611255690000|2021-01-21 19:01:30|53706.5|53656.5|53703.5|53653.5|53709.5|53659.5|53701.5|53651.5|5
1611255700000|2021-01-21 19:01:40|53711.5|53661.5|53713.5|53663.5|53716.5|53666.5|53709.5|53659.5|8
1611255710000|2021-01-21 19:01:50|53711.5|53661.5|53711.5|53661.5|53711.5|53661.5|53709.5|53659.5|5
1611255720000|2021-01-21 19:02:00|53709.5|53659.5|53703.5|53653.5|53711.5|53661.5|53703.5|53653.5|4
1611255730000|2021-01-21 19:02:10|53706.5|53656.5|53711.5|53661.5|53711.5|53661.5|53706.5|53656.5|2
1611255740000|2021-01-21 19:02:20|53716.5|53666.5|53716.5|53666.5|53721.5|53671.5|53711.5|53661.5|6
1611255750000|2021-01-21 19:02:30|53711.5|53661.5|53710|53660|53711.5|53661.5|53706.5|53656.5|8
1611255760000|2021-01-21 19:02:40|53706.5|53656.5|53709.5|53659.5|53709.5|53659.5|53706.5|53656.5|2
1611255770000|2021-01-21 19:02:50|53706.5|53656.5|53716.5|53666.5|53716.5|53666.5|53706.5|53656.5|5
1611255780000|2021-01-21 19:03:00|53713.5|53663.5|53713.5|53663.5|53716.5|53666.5|53711.5|53661.5|4
1611255790000|2021-01-21 19:03:10|53711.5|53661.5|53711.5|53661.5|53711.5|53661.5|53711.5|53661.5|1
1611255800000|2021-01-21 19:03:20|53713.5|53663.5|53720|53670|53720|53670|53711.5|53661.5|4
1611255810000|2021-01-21 19:03:30|53716.5|53666.5|53711.5|53661.5|53716.5|53666.5|53711.5|53661.5|5
1611255840000|2021-01-21 19:04:00|53713.5|53663.5|53711.5|53661.5|53713.5|53663.5|53711.5|53661.5|2
1611255850000|2021-01-21 19:04:10|53713.5|53663.5|53711.5|53661.5|53713.5|53663.5|53711.5|53661.5|2
1611255860000|2021-01-21 19:04:20|53709.5|53659.5|53703.5|53653.5|53709.5|53659.5|53703.5|53653.5|3
1611255870000|2021-01-21 19:04:30|53706.5|53656.5|53706.5|53656.5|53711.5|53661.5|53706.5|53656.5|4
1611255880000|2021-01-21 19:04:40|53703.5|53653.5|53701.5|53651.5|53706.5|53656.5|53699.5|53649.5|4
1611255890000|2021-01-21 19:04:50|53703.5|53653.5|53706.5|53656.5|53706.5|53656.5|53703.5|53653.5|2
1611255910000|2021-01-21 19:05:10|53704|53654|53704|53654|53704|53654|53704|53654|1
1611255920000|2021-01-21 19:05:20|53706.5|53656.5|53706.5|53656.5|53706.5|53656.5|53699.5|53649.5|5
1611255930000|2021-01-21 19:05:30|53709.5|53659.5|53716.5|53666.5|53716.5|53666.5|53709.5|53659.5|3
1611255940000|2021-01-21 19:05:40|53719.5|53669.5|53723.5|53673.5|53723.5|53673.5|53719.5|53669.5|3
1611255950000|2021-01-21 19:05:50|53721.5|53671.5|53721.5|53671.5|53721.5|53671.5|53721.5|53671.5|1
1611255960000|2021-01-21 19:06:00|53719.5|53669.5|53721.5|53671.5|53721.5|53671.5|53719.5|53669.5|4
1611255970000|2021-01-21 19:06:10|53723.5|53673.5|53729.5|53679.5|53729.5|53679.5|53723.5|53673.5|3
1611255980000|2021-01-21 19:06:20|53726.5|53676.5|53721.5|53671.5|53726.5|53676.5|53721.5|53671.5|2
1611256010000|2021-01-21 19:06:50|53719.5|53669.5|53721.5|53671.5|53721.5|53671.5|53719.5|53669.5|2
1611256030000|2021-01-21 19:07:10|53713.5|53663.5|53711.5|53661.5|53713.5|53663.5|53711.5|53661.5|2
1611256040000|2021-01-21 19:07:20|53713.5|53663.5|53706.5|53656.5|53716.5|53666.5|53706.5|53656.5|5
1611256050000|2021-01-21 19:07:30|53703.5|53653.5|53706.5|53656.5|53706.5|53656.5|53703.5|53653.5|2
1611256060000|2021-01-21 19:07:40|53704|53654|53691.5|53641.5|53706.5|53656.5|53691.5|53641.5|7
1611256070000|2021-01-21 19:07:50|53696.5|53646.5|53709.5|53659.5|53709.5|53659.5|53686.5|53636.5|6
1611256080000|2021-01-21 19:08:00|53711.5|53661.5|53711.5|53661.5|53711.5|53661.5|53711.5|53661.5|1
1611256110000|2021-01-21 19:08:30|53713.5|53663.5|53711.5|53661.5|53713.5|53663.5|53711.5|53661.5|2
1611256120000|2021-01-21 19:08:40|53713.5|53663.5|53713.5|53663.5|53713.5|53663.5|53713.5|53663.5|1
1611256130000|2021-01-21 19:08:50|53711.5|53661.5|53711.5|53661.5|53711.5|53661.5|53706.5|53656.5|4
1611256140000|2021-01-21 19:09:00|53709.5|53659.5|53711.5|53661.5|53711.5|53661.5|53706.5|53656.5|3
1611256160000|2021-01-21 19:09:20|53710|53660|53711.5|53661.5|53711.5|53661.5|53710|53660|2
1611256170000|2021-01-21 19:09:30|53713.5|53663.5|53701.5|53651.5|53713.5|53663.5|53701.5|53651.5|3
1611256180000|2021-01-21 19:09:40|53703.5|53653.5|53701.5|53651.5|53703.5|53653.5|53701.5|53651.5|2
1611256190000|2021-01-21 19:09:50|53703.5|53653.5|53706.5|53656.5|53706.5|53656.5|53703.5|53653.5|2
1611256210000|2021-01-21 19:10:10|53703.5|53653.5|53701.5|53651.5|53703.5|53653.5|53699.5|53649.5|6
1611256230000|2021-01-21 19:10:30|53699.5|53649.5|53701.5|53651.5|53701.5|53651.5|53699.5|53649.5|2
1611256240000|2021-01-21 19:10:40|53699.5|53649.5|53699.5|53649.5|53699.5|53649.5|53691.5|53641.5|5
1611256250000|2021-01-21 19:10:50|53696.5|53646.5|53696.5|53646.5|53696.5|53646.5|53693.5|53643.5|3
1611256260000|2021-01-21 19:11:00|53701.5|53651.5|53696.5|53646.5|53701.5|53651.5|53696.5|53646.5|3
1611256270000|2021-01-21 19:11:10|53693.5|53643.5|53691.5|53641.5|53693.5|53643.5|53691.5|53641.5|2
1611256280000|2021-01-21 19:11:20|53693.5|53643.5|53689.5|53639.5|53699.5|53649.5|53689.5|53639.5|7
1611256290000|2021-01-21 19:11:30|53686.5|53636.5|53679.5|53629.5|53686.5|53636.5|53676.5|53626.5|5
1611256300000|2021-01-21 19:11:40|53676.5|53626.5|53679.5|53629.5|53679.5|53629.5|53676.5|53626.5|2
1611256310000|2021-01-21 19:11:50|53676.5|53626.5|53671.5|53621.5|53676.5|53626.5|53671.5|53621.5|5
1611256320000|2021-01-21 19:12:00|53669.5|53619.5|53671.5|53621.5|53671.5|53621.5|53669.5|53619.5|2
1611256330000|2021-01-21 19:12:10|53669.5|53619.5|53671.5|53621.5|53673.5|53623.5|53669.5|53619.5|4
1611256340000|2021-01-21 19:12:20|53669.5|53619.5|53671.5|53621.5|53671.5|53621.5|53669.5|53619.5|2
1611256350000|2021-01-21 19:12:30|53673.5|53623.5|53681.5|53631.5|53681.5|53631.5|53673.5|53623.5|4
1611256360000|2021-01-21 19:12:40|53683.5|53633.5|53683.5|53633.5|53686.5|53636.5|53683.5|53633.5|3
1611256370000|2021-01-21 19:12:50|53686.5|53636.5|53691.5|53641.5|53691.5|53641.5|53683.5|53633.5|5
1611256380000|2021-01-21 19:13:00|53689.5|53639.5|53671.5|53621.5|53689.5|53639.5|53671.5|53621.5|5
1611256390000|2021-01-21 19:13:10|53673.5|53623.5|53671.5|53621.5|53673.5|53623.5|53671.5|53621.5|2
1611256400000|2021-01-21 19:13:20|53673.5|53623.5|53670.5|53620.5|53676.5|53626.5|53670.5|53620.5|5
1611256410000|2021-01-21 19:13:30|53668.5|53618.5|53662.5|53612.5|53668.5|53618.5|53662.5|53612.5|2
1611256420000|2021-01-21 19:13:40|53660.5|53610.5|53675.5|53625.5|53675.5|53625.5|53660.5|53610.5|6
1611256430000|2021-01-21 19:13:50|53672.5|53622.5|53670.5|53620.5|53672.5|53622.5|53669|53619|4
1611256440000|2021-01-21 19:14:00|53673|53623|53675.5|53625.5|53675.5|53625.5|53672.5|53622.5|4
1611256450000|2021-01-21 19:14:10|53672.5|53622.5|53670.5|53620.5|53675.5|53625.5|53670.5|53620.5|5
1611256460000|2021-01-21 19:14:20|53678.5|53628.5|53690.5|53640.5|53690.5|53640.5|53678.5|53628.5|5
1611256470000|2021-01-21 19:14:30|53692.5|53642.5|53700.5|53650.5|53700.5|53650.5|53690.5|53640.5|3
1611256480000|2021-01-21 19:14:40|53708.5|53658.5|53700.5|53650.5|53710.5|53660.5|53700.5|53650.5|8
1611256490000|2021-01-21 19:14:50|53703|53653|53698.5|53648.5|53703|53653|53698.5|53648.5|5
1611256500000|2021-01-21 19:15:00|53695.5|53645.5|53698.5|53648.5|53698.5|53648.5|53692.5|53642.5|6
1611256520000|2021-01-21 19:15:20|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|1
1611256530000|2021-01-21 19:15:30|53702.5|53652.5|53700.5|53650.5|53702.5|53652.5|53698.5|53648.5|4
1611256540000|2021-01-21 19:15:40|53702.5|53652.5|53700.5|53650.5|53702.5|53652.5|53700.5|53650.5|2
1611256550000|2021-01-21 19:15:50|53690.5|53640.5|53698.5|53648.5|53698.5|53648.5|53690.5|53640.5|4
1611256560000|2021-01-21 19:16:00|53695.5|53645.5|53700.5|53650.5|53700.5|53650.5|53695.5|53645.5|5
1611256570000|2021-01-21 19:16:10|53702.5|53652.5|53705.5|53655.5|53705.5|53655.5|53702.5|53652.5|2
1611256580000|2021-01-21 19:16:20|53708.5|53658.5|53705.5|53655.5|53708.5|53658.5|53705.5|53655.5|2
1611256600000|2021-01-21 19:16:40|53708.5|53658.5|53712.5|53662.5|53712.5|53662.5|53708.5|53658.5|3
1611256610000|2021-01-21 19:16:50|53710.5|53660.5|53720.5|53670.5|53720.5|53670.5|53710.5|53660.5|3
1611256620000|2021-01-21 19:17:00|53723|53673|53720.5|53670.5|53723|53673|53720.5|53670.5|2
1611256630000|2021-01-21 19:17:10|53722.5|53672.5|53720.5|53670.5|53722.5|53672.5|53720.5|53670.5|2
1611256640000|2021-01-21 19:17:20|53722.5|53672.5|53725.5|53675.5|53725.5|53675.5|53722.5|53672.5|2
1611256650000|2021-01-21 19:17:30|53720.5|53670.5|53685.5|53635.5|53725.5|53675.5|53685.5|53635.5|7
1611256660000|2021-01-21 19:17:40|53690.5|53640.5|53685.5|53635.5|53690.5|53640.5|53670.5|53620.5|8
1611256670000|2021-01-21 19:17:50|53689|53639|53685.5|53635.5|53689|53639|53685.5|53635.5|4
1611256680000|2021-01-21 19:18:00|53689|53639|53710.5|53660.5|53710.5|53660.5|53689|53639|10
1611256690000|2021-01-21 19:18:10|53708.5|53658.5|53705.5|53655.5|53708.5|53658.5|53705.5|53655.5|2
1611256700000|2021-01-21 19:18:20|53702.5|53652.5|53702.5|53652.5|53705.5|53655.5|53702.5|53652.5|3
1611256720000|2021-01-21 19:18:40|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|1
1611256730000|2021-01-21 19:18:50|53702.5|53652.5|53700.5|53650.5|53705.5|53655.5|53700.5|53650.5|3
1611256740000|2021-01-21 19:19:00|53702.5|53652.5|53705.5|53655.5|53705.5|53655.5|53702.5|53652.5|2
1611256750000|2021-01-21 19:19:10|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|1
1611256760000|2021-01-21 19:19:20|53698.5|53648.5|53695.5|53645.5|53698.5|53648.5|53690.5|53640.5|5
1611256770000|2021-01-21 19:19:30|53698.5|53648.5|53698.5|53648.5|53698.5|53648.5|53698.5|53648.5|1
1611256780000|2021-01-21 19:19:40|53695.5|53645.5|53695.5|53645.5|53698.5|53648.5|53695.5|53645.5|3
1611256790000|2021-01-21 19:19:50|53692.5|53642.5|53692.5|53642.5|53695.5|53645.5|53692.5|53642.5|3
1611256800000|2021-01-21 19:20:00|53682.5|53632.5|53690.5|53640.5|53690.5|53640.5|53682.5|53632.5|4
1611256810000|2021-01-21 19:20:10|53688.5|53638.5|53690.5|53640.5|53690.5|53640.5|53685.5|53635.5|5
1611256820000|2021-01-21 19:20:20|53692.5|53642.5|53690.5|53640.5|53692.5|53642.5|53690.5|53640.5|2
1611256830000|2021-01-21 19:20:30|53688.5|53638.5|53690.5|53640.5|53695.5|53645.5|53688.5|53638.5|4
1611256850000|2021-01-21 19:20:50|53692.5|53642.5|53695.5|53645.5|53695.5|53645.5|53692.5|53642.5|2
1611256880000|2021-01-21 19:21:20|53688.5|53638.5|53685.5|53635.5|53688.5|53638.5|53685.5|53635.5|2
1611256890000|2021-01-21 19:21:30|53682.5|53632.5|53675.5|53625.5|53685.5|53635.5|53675.5|53625.5|7
1611256900000|2021-01-21 19:21:40|53672.5|53622.5|53680.5|53630.5|53682.5|53632.5|53672.5|53622.5|5
1611256910000|2021-01-21 19:21:50|53678.5|53628.5|53680.5|53630.5|53680.5|53630.5|53678.5|53628.5|2
1611256920000|2021-01-21 19:22:00|53678.5|53628.5|53672.5|53622.5|53678.5|53628.5|53672.5|53622.5|3
1611256930000|2021-01-21 19:22:10|53678.5|53628.5|53685.5|53635.5|53685.5|53635.5|53678.5|53628.5|4
1611256940000|2021-01-21 19:22:20|53682.5|53632.5|53675.5|53625.5|53682.5|53632.5|53675.5|53625.5|2
1611256950000|2021-01-21 19:22:30|53679|53629|53670.5|53620.5|53679|53629|53670.5|53620.5|4
1611256960000|2021-01-21 19:22:40|53675.5|53625.5|53670.5|53620.5|53680.5|53630.5|53670.5|53620.5|5
1611256970000|2021-01-21 19:22:50|53666|53616|53665.5|53615.5|53666|53616|53662.5|53612.5|3
1611256980000|2021-01-21 19:23:00|53662.5|53612.5|53662.5|53612.5|53665.5|53615.5|53662.5|53612.5|3
1611256990000|2021-01-21 19:23:10|53665.5|53615.5|53665.5|53615.5|53665.5|53615.5|53660.5|53610.5|4
1611257000000|2021-01-21 19:23:20|53668.5|53618.5|53650.5|53600.5|53668.5|53618.5|53648.5|53598.5|8
1611257010000|2021-01-21 19:23:30|53645.5|53595.5|53632.5|53582.5|53645.5|53595.5|53632.5|53582.5|10
1611257020000|2021-01-21 19:23:40|53638.5|53588.5|53645.5|53595.5|53645.5|53595.5|53635.5|53585.5|5
1611257030000|2021-01-21 19:23:50|53643|53593|53640.5|53590.5|53643|53593|53640.5|53590.5|2
1611257040000|2021-01-21 19:24:00|53642.5|53592.5|53652.5|53602.5|53658.5|53608.5|53642.5|53592.5|7
1611257050000|2021-01-21 19:24:10|53648.5|53598.5|53650.5|53600.5|53650.5|53600.5|53648.5|53598.5|2
1611257070000|2021-01-21 19:24:30|53652.5|53602.5|53635.5|53585.5|53652.5|53602.5|53635.5|53585.5|4
1611257080000|2021-01-21 19:24:40|53632.5|53582.5|53645.5|53595.5|53645.5|53595.5|53632.5|53582.5|4
1611257090000|2021-01-21 19:24:50|53635.5|53585.5|53640.5|53590.5|53640.5|53590.5|53635.5|53585.5|2
1611257100000|2021-01-21 19:25:00|53638.5|53588.5|53639|53589|53640.5|53590.5|53638.5|53588.5|5
1611257110000|2021-01-21 19:25:10|53640.5|53590.5|53645.5|53595.5|53645.5|53595.5|53640.5|53590.5|5
1611257120000|2021-01-21 19:25:20|53642.5|53592.5|53642.5|53592.5|53642.5|53592.5|53642.5|53592.5|1
1611257130000|2021-01-21 19:25:30|53645.5|53595.5|53638.5|53588.5|53645.5|53595.5|53635.5|53585.5|4
1611257150000|2021-01-21 19:25:50|53635.5|53585.5|53635.5|53585.5|53635.5|53585.5|53635.5|53585.5|1
1611257160000|2021-01-21 19:26:00|53638.5|53588.5|53640.5|53590.5|53640.5|53590.5|53638.5|53588.5|2
1611257170000|2021-01-21 19:26:10|53646|53596|53645.5|53595.5|53648.5|53598.5|53640.5|53590.5|7
1611257180000|2021-01-21 19:26:20|53640.5|53590.5|53640.5|53590.5|53640.5|53590.5|53640.5|53590.5|1
1611257190000|2021-01-21 19:26:30|53638.5|53588.5|53635.5|53585.5|53638.5|53588.5|53632.5|53582.5|4
1611257200000|2021-01-21 19:26:40|53632.5|53582.5|53630.5|53580.5|53632.5|53582.5|53625.5|53575.5|6
1611257210000|2021-01-21 19:26:50|53628.5|53578.5|53625.5|53575.5|53630.5|53580.5|53625.5|53575.5|7
1611257220000|2021-01-21 19:27:00|53629|53579|53630.5|53580.5|53632.5|53582.5|53628.5|53578.5|7
1611257230000|2021-01-21 19:27:10|53632.5|53582.5|53635.5|53585.5|53635.5|53585.5|53632.5|53582.5|2
1611257240000|2021-01-21 19:27:20|53638.5|53588.5|53648.5|53598.5|53648.5|53598.5|53638.5|53588.5|6
1611257250000|2021-01-21 19:27:30|53650.5|53600.5|53652.5|53602.5|53660.5|53610.5|53645.5|53595.5|11
1611257260000|2021-01-21 19:27:40|53655.5|53605.5|53655.5|53605.5|53655.5|53605.5|53652.5|53602.5|3
1611257270000|2021-01-21 19:27:50|53658.5|53608.5|53648.5|53598.5|53660.5|53610.5|53645.5|53595.5|5
1611257280000|2021-01-21 19:28:00|53645.5|53595.5|53635.5|53585.5|53648.5|53598.5|53635.5|53585.5|10
1611257290000|2021-01-21 19:28:10|53638.5|53588.5|53640.5|53590.5|53645.5|53595.5|53638.5|53588.5|4
1611257300000|2021-01-21 19:28:20|53643|53593|53640.5|53590.5|53643|53593|53640.5|53590.5|2
1611257310000|2021-01-21 19:28:30|53638.5|53588.5|53640.5|53590.5|53640.5|53590.5|53638.5|53588.5|2
1611257320000|2021-01-21 19:28:40|53638.5|53588.5|53638.5|53588.5|53640.5|53590.5|53638.5|53588.5|3
1611257330000|2021-01-21 19:28:50|53635.5|53585.5|53635.5|53585.5|53635.5|53585.5|53635.5|53585.5|1
1611257340000|2021-01-21 19:29:00|53630.5|53580.5|53625.5|53575.5|53630.5|53580.5|53622.5|53572.5|4
1611257350000|2021-01-21 19:29:10|53622.5|53572.5|53615.5|53565.5|53622.5|53572.5|53615.5|53565.5|3
1611257360000|2021-01-21 19:29:20|53612.5|53562.5|53618.5|53568.5|53618.5|53568.5|53612.5|53562.5|3
1611257370000|2021-01-21 19:29:30|53620.5|53570.5|53625.5|53575.5|53625.5|53575.5|53620.5|53570.5|3
1611257380000|2021-01-21 19:29:40|53628.5|53578.5|53625.5|53575.5|53628.5|53578.5|53625.5|53575.5|2
1611257390000|2021-01-21 19:29:50|53629|53579|53635.5|53585.5|53635.5|53585.5|53629|53579|6
1611257400000|2021-01-21 19:30:00|53640.5|53590.5|53635.5|53585.5|53640.5|53590.5|53635.5|53585.5|4
1611257420000|2021-01-21 19:30:20|53632.5|53582.5|53632.5|53582.5|53632.5|53582.5|53632.5|53582.5|1
1611257430000|2021-01-21 19:30:30|53630.5|53580.5|53628.5|53578.5|53630.5|53580.5|53625.5|53575.5|4
1611257440000|2021-01-21 19:30:40|53625.5|53575.5|53625.5|53575.5|53625.5|53575.5|53625.5|53575.5|1
1611257450000|2021-01-21 19:30:50|53628.5|53578.5|53632.5|53582.5|53632.5|53582.5|53628.5|53578.5|3
1611257480000|2021-01-21 19:31:20|53635.5|53585.5|53635.5|53585.5|53635.5|53585.5|53635.5|53585.5|1
1611257490000|2021-01-21 19:31:30|53632.5|53582.5|53632.5|53582.5|53635.5|53585.5|53632.5|53582.5|3
1611257500000|2021-01-21 19:31:40|53630.5|53580.5|53630.5|53580.5|53630.5|53580.5|53630.5|53580.5|1
1611257520000|2021-01-21 19:32:00|53628.5|53578.5|53628.5|53578.5|53628.5|53578.5|53625.5|53575.5|3
1611257530000|2021-01-21 19:32:10|53625.5|53575.5|53625.5|53575.5|53628.5|53578.5|53625.5|53575.5|3
1611257540000|2021-01-21 19:32:20|53628.5|53578.5|53630.5|53580.5|53630.5|53580.5|53625.5|53575.5|3
1611257550000|2021-01-21 19:32:30|53625.5|53575.5|53605.5|53555.5|53628.5|53578.5|53602.5|53552.5|10
1611257560000|2021-01-21 19:32:40|53609|53559|53615.5|53565.5|53620.5|53570.5|53609|53559|6
1611257570000|2021-01-21 19:32:50|53612.5|53562.5|53608.5|53558.5|53615.5|53565.5|53605.5|53555.5|8
1611257580000|2021-01-21 19:33:00|53600.5|53550.5|53590.5|53540.5|53602.5|53552.5|53590.5|53540.5|4
1611257590000|2021-01-21 19:33:10|53588.5|53538.5|53588.5|53538.5|53588.5|53538.5|53588.5|53538.5|1
1611257600000|2021-01-21 19:33:20|53585.5|53535.5|53580.5|53530.5|53585.5|53535.5|53578.5|53528.5|7
1611257610000|2021-01-21 19:33:30|53575.5|53525.5|53575.5|53525.5|53575.5|53525.5|53572.5|53522.5|3
1611257620000|2021-01-21 19:33:40|53599.5|53519.5|53580.5|53530.5|53599.5|53538.5|53580.5|53519.5|3
1611257630000|2021-01-21 19:33:50|53582.5|53532.5|53585.5|53535.5|53585.5|53535.5|53575.5|53525.5|8
1611257640000|2021-01-21 19:34:00|53588.5|53538.5|53585.5|53535.5|53590.5|53540.5|53582.5|53532.5|5
1611257650000|2021-01-21 19:34:10|53588.5|53538.5|53590.5|53540.5|53590.5|53540.5|53588.5|53538.5|2
1611257670000|2021-01-21 19:34:30|53588.5|53538.5|53592.5|53542.5|53592.5|53542.5|53588.5|53538.5|2
1611257680000|2021-01-21 19:34:40|53595.5|53545.5|53600.5|53550.5|53608.5|53558.5|53595.5|53545.5|5
1611257690000|2021-01-21 19:34:50|53598.5|53548.5|53600.5|53550.5|53600.5|53550.5|53598.5|53548.5|2
1611257700000|2021-01-21 19:35:00|53618.5|53538.5|53600.5|53550.5|53618.5|53550.5|53585.5|53535.5|7
1611257710000|2021-01-21 19:35:10|53598.5|53548.5|53592.5|53542.5|53600.5|53550.5|53592.5|53542.5|3
1611257720000|2021-01-21 19:35:20|53590.5|53540.5|53578.5|53528.5|53590.5|53540.5|53578.5|53528.5|4
1611257730000|2021-01-21 19:35:30|53580.5|53530.5|53578.5|53528.5|53580.5|53530.5|53578.5|53528.5|2
1611257740000|2021-01-21 19:35:40|53580.5|53530.5|53578.5|53528.5|53580.5|53530.5|53578.5|53528.5|4
1611257750000|2021-01-21 19:35:50|53575.5|53525.5|53580.5|53530.5|53580.5|53530.5|53575.5|53525.5|3
1611257760000|2021-01-21 19:36:00|53575.5|53525.5|53575.5|53525.5|53578.5|53528.5|53575.5|53525.5|5
1611257770000|2021-01-21 19:36:10|53579|53529|53575.5|53525.5|53580.5|53530.5|53575.5|53525.5|3
1611257780000|2021-01-21 19:36:20|53580.5|53530.5|53578.5|53528.5|53580.5|53530.5|53575.5|53525.5|6
1611257790000|2021-01-21 19:36:30|53580.5|53530.5|53575.5|53525.5|53580.5|53530.5|53575.5|53525.5|3
1611257800000|2021-01-21 19:36:40|53578.5|53528.5|53580.5|53530.5|53580.5|53530.5|53578.5|53528.5|4
1611257810000|2021-01-21 19:36:50|53579|53529|53562.5|53512.5|53579|53529|53562.5|53512.5|6
1611257820000|2021-01-21 19:37:00|53565.5|53515.5|53568.5|53518.5|53570.5|53520.5|53560.5|53510.5|11
1611257830000|2021-01-21 19:37:10|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|1
1611257840000|2021-01-21 19:37:20|53572.5|53522.5|53575.5|53525.5|53575.5|53525.5|53570.5|53520.5|3
1611257850000|2021-01-21 19:37:30|53578.5|53528.5|53580.5|53530.5|53580.5|53530.5|53578.5|53528.5|2
1611257860000|2021-01-21 19:37:40|53578.5|53528.5|53575.5|53525.5|53578.5|53528.5|53575.5|53525.5|2
1611257870000|2021-01-21 19:37:50|53573|53523|53565.5|53515.5|53573|53523|53565.5|53515.5|5
1611257880000|2021-01-21 19:38:00|53562.5|53512.5|53565.5|53515.5|53565.5|53515.5|53560.5|53510.5|6
1611257890000|2021-01-21 19:38:10|53568.5|53518.5|53570.5|53520.5|53570.5|53520.5|53568.5|53518.5|2
1611257910000|2021-01-21 19:38:30|53572.5|53522.5|53570.5|53520.5|53575.5|53525.5|53568.5|53518.5|6
1611257920000|2021-01-21 19:38:40|53565.5|53515.5|53570.5|53520.5|53572.5|53522.5|53565.5|53515.5|5
1611257930000|2021-01-21 19:38:50|53568.5|53518.5|53568.5|53518.5|53568.5|53518.5|53565.5|53515.5|3
1611257940000|2021-01-21 19:39:00|53570.5|53520.5|53562.5|53512.5|53570.5|53520.5|53562.5|53512.5|3
1611257950000|2021-01-21 19:39:10|53565.5|53515.5|53570.5|53520.5|53570.5|53520.5|53565.5|53515.5|3
1611257970000|2021-01-21 19:39:30|53572.5|53522.5|53575.5|53525.5|53575.5|53525.5|53572.5|53522.5|2
1611257980000|2021-01-21 19:39:40|53572.5|53522.5|53568.5|53518.5|53572.5|53522.5|53568.5|53518.5|3
1611258000000|2021-01-21 19:40:00|53570.5|53520.5|53570.5|53520.5|53572.5|53522.5|53570.5|53520.5|3
1611258010000|2021-01-21 19:40:10|53580.5|53530.5|53592.5|53542.5|53600.5|53550.5|53580.5|53530.5|7
1611258020000|2021-01-21 19:40:20|53595.5|53545.5|53600.5|53550.5|53602.5|53552.5|53595.5|53545.5|7
1611258030000|2021-01-21 19:40:30|53598.5|53548.5|53595.5|53545.5|53598.5|53548.5|53595.5|53545.5|2
1611258040000|2021-01-21 19:40:40|53592.5|53542.5|53592.5|53542.5|53592.5|53542.5|53592.5|53542.5|1
1611258060000|2021-01-21 19:41:00|53590.5|53540.5|53590.5|53540.5|53590.5|53540.5|53590.5|53540.5|1
1611258070000|2021-01-21 19:41:10|53588.5|53538.5|53592.5|53542.5|53592.5|53542.5|53588.5|53538.5|3
1611258090000|2021-01-21 19:41:30|53589|53539|53575.5|53525.5|53589|53539|53575.5|53525.5|6
1611258100000|2021-01-21 19:41:40|53579|53529|53579|53529|53579|53529|53579|53529|1
1611258110000|2021-01-21 19:41:50|53580.5|53530.5|53580.5|53530.5|53582.5|53532.5|53580.5|53530.5|3
1611258120000|2021-01-21 19:42:00|53585.5|53535.5|53585.5|53535.5|53585.5|53535.5|53585.5|53535.5|1
1611258130000|2021-01-21 19:42:10|53583|53533|53572.5|53522.5|53583|53533|53572.5|53522.5|2
1611258140000|2021-01-21 19:42:20|53568.5|53518.5|53572.5|53522.5|53572.5|53522.5|53568.5|53518.5|3
1611258150000|2021-01-21 19:42:30|53575.5|53525.5|53575.5|53525.5|53575.5|53525.5|53575.5|53525.5|1
1611258160000|2021-01-21 19:42:40|53578.5|53528.5|53582.5|53532.5|53582.5|53532.5|53575.5|53525.5|6
1611258170000|2021-01-21 19:42:50|53585.5|53535.5|53575.5|53525.5|53588.5|53538.5|53575.5|53525.5|5
1611258180000|2021-01-21 19:43:00|53579|53529|53578.5|53528.5|53582.5|53532.5|53575.5|53525.5|6
1611258190000|2021-01-21 19:43:10|53580.5|53530.5|53575.5|53525.5|53580.5|53530.5|53575.5|53525.5|3
1611258200000|2021-01-21 19:43:20|53572.5|53522.5|53565.5|53515.5|53572.5|53522.5|53565.5|53515.5|6
1611258210000|2021-01-21 19:43:30|53568.5|53518.5|53570.5|53520.5|53570.5|53520.5|53568.5|53518.5|2
1611258220000|2021-01-21 19:43:40|53568.5|53518.5|53570.5|53520.5|53575.5|53525.5|53568.5|53518.5|6
1611258230000|2021-01-21 19:43:50|53572.5|53522.5|53572.5|53522.5|53572.5|53522.5|53572.5|53522.5|1
1611258240000|2021-01-21 19:44:00|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|1
1611258250000|2021-01-21 19:44:10|53568.5|53518.5|53570.5|53520.5|53570.5|53520.5|53565.5|53515.5|4
1611258260000|2021-01-21 19:44:20|53569|53519|53562.5|53512.5|53569|53519|53562.5|53512.5|2
1611258270000|2021-01-21 19:44:30|53560.5|53510.5|53550.5|53500.5|53560.5|53510.5|53545.5|53495.5|5
1611258280000|2021-01-21 19:44:40|53548.5|53498.5|53575.5|53525.5|53575.5|53525.5|53548.5|53498.5|4
1611258290000|2021-01-21 19:44:50|53562.5|53512.5|53562.5|53512.5|53562.5|53512.5|53560.5|53510.5|3
1611258300000|2021-01-21 19:45:00|53565.5|53515.5|53560.5|53510.5|53565.5|53515.5|53560.5|53510.5|4
1611258320000|2021-01-21 19:45:20|53562.5|53512.5|53538.5|53488.5|53565.5|53515.5|53538.5|53488.5|7
1611258330000|2021-01-21 19:45:30|53540.5|53490.5|53540.5|53490.5|53545.5|53495.5|53540.5|53490.5|4
1611258340000|2021-01-21 19:45:40|53542.5|53492.5|53552.5|53502.5|53552.5|53502.5|53542.5|53492.5|2
1611258350000|2021-01-21 19:45:50|53555.5|53505.5|53550.5|53500.5|53555.5|53505.5|53550.5|53500.5|2
1611258360000|2021-01-21 19:46:00|53548.5|53498.5|53548.5|53498.5|53548.5|53498.5|53548.5|53498.5|1
1611258370000|2021-01-21 19:46:10|53545.5|53495.5|53568.5|53518.5|53568.5|53518.5|53545.5|53495.5|6
1611258380000|2021-01-21 19:46:20|53570.5|53520.5|53568.5|53518.5|53570.5|53520.5|53568.5|53518.5|2
1611258390000|2021-01-21 19:46:30|53570.5|53520.5|53568.5|53518.5|53570.5|53520.5|53568.5|53518.5|2
1611258400000|2021-01-21 19:46:40|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|1
1611258410000|2021-01-21 19:46:50|53573|53523|53575.5|53525.5|53575.5|53525.5|53573|53523|2
1611258420000|2021-01-21 19:47:00|53579|53529|53585.5|53535.5|53585.5|53535.5|53579|53529|6
1611258430000|2021-01-21 19:47:10|53582.5|53532.5|53585.5|53535.5|53585.5|53535.5|53582.5|53532.5|2
1611258460000|2021-01-21 19:47:40|53588.5|53538.5|53590.5|53540.5|53590.5|53540.5|53588.5|53538.5|2
1611258470000|2021-01-21 19:47:50|53592.5|53542.5|53598.5|53548.5|53600.5|53550.5|53590.5|53540.5|5
1611258480000|2021-01-21 19:48:00|53600.5|53550.5|53598.5|53548.5|53600.5|53550.5|53598.5|53548.5|2
1611258490000|2021-01-21 19:48:10|53600.5|53550.5|53600.5|53550.5|53600.5|53550.5|53600.5|53550.5|1
1611258500000|2021-01-21 19:48:20|53602.5|53552.5|53600.5|53550.5|53602.5|53552.5|53600.5|53550.5|2
1611258510000|2021-01-21 19:48:30|53602.5|53552.5|53602.5|53552.5|53602.5|53552.5|53595.5|53545.5|5
1611258520000|2021-01-21 19:48:40|53600.5|53550.5|53600.5|53550.5|53600.5|53550.5|53595.5|53545.5|4
1611258530000|2021-01-21 19:48:50|53599|53549|53600.5|53550.5|53600.5|53550.5|53595.5|53545.5|3
1611258540000|2021-01-21 19:49:00|53605.5|53555.5|53605.5|53555.5|53608.5|53558.5|53603|53553|4
1611258550000|2021-01-21 19:49:10|53610.5|53560.5|53608.5|53558.5|53610.5|53560.5|53605.5|53555.5|5
1611258560000|2021-01-21 19:49:20|53605.5|53555.5|53615.5|53565.5|53615.5|53565.5|53605.5|53555.5|5
1611258570000|2021-01-21 19:49:30|53618.5|53568.5|53618.5|53568.5|53618.5|53568.5|53618.5|53568.5|1
1611258580000|2021-01-21 19:49:40|53622.5|53572.5|53625.5|53575.5|53628.5|53578.5|53618.5|53568.5|5
1611258590000|2021-01-21 19:49:50|53628.5|53578.5|53628.5|53578.5|53628.5|53578.5|53628.5|53578.5|1
1611258610000|2021-01-21 19:50:10|53633|53583|53625.5|53575.5|53633|53583|53625.5|53575.5|3
1611258620000|2021-01-21 19:50:20|53630.5|53580.5|53625.5|53575.5|53630.5|53580.5|53625.5|53575.5|5
1611258650000|2021-01-21 19:50:50|53622.5|53572.5|53605.5|53555.5|53622.5|53572.5|53605.5|53555.5|5
1611258660000|2021-01-21 19:51:00|53600.5|53550.5|53615.5|53565.5|53615.5|53565.5|53598.5|53548.5|8
1611258670000|2021-01-21 19:51:10|53619|53569|53622.5|53572.5|53622.5|53572.5|53618.5|53568.5|5
1611258680000|2021-01-21 19:51:20|53625.5|53575.5|53630.5|53580.5|53642.5|53592.5|53625.5|53575.5|8
1611258690000|2021-01-21 19:51:30|53633|53583|53633|53583|53633|53583|53630.5|53580.5|3
1611258700000|2021-01-21 19:51:40|53635.5|53585.5|53640.5|53590.5|53640.5|53590.5|53630.5|53580.5|8
1611258710000|2021-01-21 19:51:50|53638.5|53588.5|53635.5|53585.5|53648.5|53598.5|53635.5|53585.5|5
1611258720000|2021-01-21 19:52:00|53638.5|53588.5|53640.5|53590.5|53640.5|53590.5|53638.5|53588.5|2
1611258730000|2021-01-21 19:52:10|53638.5|53588.5|53635.5|53585.5|53645.5|53595.5|53635.5|53585.5|5
1611258740000|2021-01-21 19:52:20|53632.5|53582.5|53632.5|53582.5|53635.5|53585.5|53632.5|53582.5|3
1611258760000|2021-01-21 19:52:40|53635.5|53585.5|53638.5|53588.5|53638.5|53588.5|53635.5|53585.5|2
1611258780000|2021-01-21 19:53:00|53635.5|53585.5|53638.5|53588.5|53638.5|53588.5|53635.5|53585.5|2
1611258790000|2021-01-21 19:53:10|53640.5|53590.5|53645.5|53595.5|53648.5|53598.5|53640.5|53590.5|4
1611258800000|2021-01-21 19:53:20|53648.5|53598.5|53652.5|53602.5|53652.5|53602.5|53645.5|53595.5|6
1611258810000|2021-01-21 19:53:30|53655.5|53605.5|53660.5|53610.5|53665.5|53615.5|53652.5|53602.5|8
1611258820000|2021-01-21 19:53:40|53659|53609|53668.5|53618.5|53668.5|53618.5|53659|53609|8
1611258830000|2021-01-21 19:53:50|53665.5|53615.5|53660.5|53610.5|53665.5|53615.5|53660.5|53610.5|8
1611258840000|2021-01-21 19:54:00|53658.5|53608.5|53660.5|53610.5|53660.5|53610.5|53658.5|53608.5|2
1611258850000|2021-01-21 19:54:10|53663|53613|53672.5|53622.5|53672.5|53622.5|53663|53613|7
1611258860000|2021-01-21 19:54:20|53670.5|53620.5|53705.5|53655.5|53705.5|53655.5|53670.5|53620.5|8
1611258870000|2021-01-21 19:54:30|53703|53653|53695.5|53645.5|53703|53653|53690.5|53640.5|6
1611258880000|2021-01-21 19:54:40|53700.5|53650.5|53705.5|53655.5|53708.5|53658.5|53700.5|53650.5|5
1611258890000|2021-01-21 19:54:50|53710.5|53660.5|53710.5|53660.5|53715.5|53665.5|53710.5|53660.5|3
1611258900000|2021-01-21 19:55:00|53718.5|53668.5|53709|53659|53718.5|53668.5|53709|53659|4
1611258910000|2021-01-21 19:55:10|53710.5|53660.5|53728.5|53678.5|53728.5|53678.5|53710.5|53660.5|5
1611258920000|2021-01-21 19:55:20|53730.5|53680.5|53735.5|53685.5|53740.5|53690.5|53730.5|53680.5|7
1611258930000|2021-01-21 19:55:30|53740.5|53690.5|53730.5|53680.5|53740.5|53690.5|53725.5|53675.5|4
1611258940000|2021-01-21 19:55:40|53728.5|53678.5|53735.5|53685.5|53735.5|53685.5|53728.5|53678.5|7
1611258950000|2021-01-21 19:55:50|53730.5|53680.5|53728.5|53678.5|53730.5|53680.5|53720.5|53670.5|7
1611258960000|2021-01-21 19:56:00|53730.5|53680.5|53690.5|53640.5|53730.5|53680.5|53688.5|53638.5|12
1611258970000|2021-01-21 19:56:10|53695.5|53645.5|53685.5|53635.5|53695.5|53645.5|53685.5|53635.5|7
1611258980000|2021-01-21 19:56:20|53680.5|53630.5|53682.5|53632.5|53685.5|53635.5|53680.5|53630.5|3
1611258990000|2021-01-21 19:56:30|53685.5|53635.5|53680.5|53630.5|53685.5|53635.5|53680.5|53630.5|4
1611259000000|2021-01-21 19:56:40|53685.5|53635.5|53680.5|53630.5|53685.5|53635.5|53680.5|53630.5|3
1611259020000|2021-01-21 19:57:00|53679|53629|53675.5|53625.5|53680.5|53630.5|53675.5|53625.5|4
1611259030000|2021-01-21 19:57:10|53678.5|53628.5|53680.5|53630.5|53680.5|53630.5|53678.5|53628.5|2
1611259040000|2021-01-21 19:57:20|53685.5|53635.5|53682.5|53632.5|53685.5|53635.5|53675.5|53625.5|5
1611259050000|2021-01-21 19:57:30|53685.5|53635.5|53698.5|53648.5|53698.5|53648.5|53680.5|53630.5|8
1611259060000|2021-01-21 19:57:40|53700.5|53650.5|53700.5|53650.5|53703|53653|53700.5|53650.5|5
1611259070000|2021-01-21 19:57:50|53705.5|53655.5|53710.5|53660.5|53712.5|53662.5|53705.5|53655.5|5
1611259080000|2021-01-21 19:58:00|53708.5|53658.5|53710.5|53660.5|53710.5|53660.5|53708.5|53658.5|2
1611259090000|2021-01-21 19:58:10|53708.5|53658.5|53708.5|53658.5|53712.5|53662.5|53708.5|53658.5|4
1611259120000|2021-01-21 19:58:40|53710.5|53660.5|53710.5|53660.5|53710.5|53660.5|53710.5|53660.5|1
1611259130000|2021-01-21 19:58:50|53708.5|53658.5|53708.5|53658.5|53710.5|53660.5|53708.5|53658.5|3
1611259140000|2021-01-21 19:59:00|53705.5|53655.5|53705.5|53655.5|53705.5|53655.5|53705.5|53655.5|1
1611259150000|2021-01-21 19:59:10|53708.5|53658.5|53702.5|53652.5|53708.5|53658.5|53702.5|53652.5|3
1611259160000|2021-01-21 19:59:20|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|1
1611259170000|2021-01-21 19:59:30|53705.5|53655.5|53700.5|53650.5|53705.5|53655.5|53699|53649|5
1611259180000|2021-01-21 19:59:40|53702.5|53652.5|53700.5|53650.5|53705.5|53655.5|53700.5|53650.5|3
1611259190000|2021-01-21 19:59:50|53699|53649|53690.5|53640.5|53699|53649|53690.5|53640.5|2
1611317460000|2021-01-22 12:11:00|54223.5|54115.5|54223.5|54115.5|54228.5|54120.5|54218.5|54110.5|13
1611317470000|2021-01-22 12:11:10|54223|54115|54208|54100|54223|54115|54203.5|54095.5|17
1611317480000|2021-01-22 12:11:20|54208.5|54100.5|54198.5|54090.5|54208.5|54100.5|54198.5|54090.5|7
1611317490000|2021-01-22 12:11:30|54197.5|54089.5|54201.5|54093.5|54206.5|54098.5|54193.5|54085.5|13
1611317500000|2021-01-22 12:11:40|54201|54093|54205.5|54097.5|54206.5|54098.5|54200|54092|8
1611317510000|2021-01-22 12:11:50|54206.5|54098.5|54211.5|54103.5|54211.5|54103.5|54206.5|54098.5|6
1611317520000|2021-01-22 12:12:00|54205|54097|54209.5|54101.5|54211.5|54103.5|54205|54097|7
1611317530000|2021-01-22 12:12:10|54211.5|54103.5|54183.5|54133.5|54211.5|54133.5|54173.5|54097|12
1611317540000|2021-01-22 12:12:20|54190.5|54140.5|54190.5|54140.5|54190.5|54140.5|54183.5|54133.5|6
1611317550000|2021-01-22 12:12:30|54193.5|54143.5|54220.5|54170.5|54223.5|54173.5|54193.5|54143.5|10
1611317560000|2021-01-22 12:12:40|54223.5|54173.5|54225.5|54175.5|54227.5|54177.5|54217.5|54167.5|12
1611317570000|2021-01-22 12:12:50|54227.5|54177.5|54235.5|54185.5|54240.5|54190.5|54225.5|54175.5|14
1611317580000|2021-01-22 12:13:00|54227.5|54177.5|54227.5|54177.5|54233.5|54183.5|54220.5|54170.5|10
1611317590000|2021-01-22 12:13:10|54225.5|54175.5|54220.5|54170.5|54225.5|54175.5|54217.5|54167.5|10
1611317600000|2021-01-22 12:13:20|54217.5|54167.5|54225.5|54175.5|54225.5|54175.5|54215.5|54165.5|8
1611317610000|2021-01-22 12:13:30|54227.5|54177.5|54235.5|54185.5|54235.5|54185.5|54227.5|54177.5|4
1611317620000|2021-01-22 12:13:40|54237.5|54187.5|54245.5|54195.5|54245.5|54195.5|54230.5|54180.5|11
1611317630000|2021-01-22 12:13:50|54250.5|54200.5|54235.5|54185.5|54250.5|54200.5|54235.5|54185.5|7
1611317640000|2021-01-22 12:14:00|54243.5|54193.5|54255.5|54205.5|54255.5|54205.5|54240.5|54190.5|7
1611317650000|2021-01-22 12:14:10|54250.5|54200.5|54235.5|54185.5|54255.5|54205.5|54235.5|54185.5|10
1611317660000|2021-01-22 12:14:20|54233.5|54183.5|54230.5|54180.5|54235.5|54185.5|54227.5|54177.5|10
1611317670000|2021-01-22 12:14:30|54233.5|54183.5|54265.5|54215.5|54267.5|54217.5|54230.5|54180.5|12
1611317680000|2021-01-22 12:14:40|54275.5|54225.5|54255.5|54205.5|54275.5|54225.5|54250.5|54200.5|11
1611317690000|2021-01-22 12:14:50|54253.5|54203.5|54253.5|54203.5|54253.5|54203.5|54250.5|54200.5|5
1611317700000|2021-01-22 12:15:00|54250.5|54200.5|54263.5|54213.5|54263.5|54213.5|54247.5|54197.5|8
1611317710000|2021-01-22 12:15:10|54265.5|54215.5|54260.5|54210.5|54270.5|54220.5|54260.5|54210.5|9
1611317720000|2021-01-22 12:15:20|54263.5|54213.5|54273.5|54223.5|54280.5|54230.5|54260.5|54210.5|12
1611317730000|2021-01-22 12:15:30|54265.5|54215.5|54260.5|54210.5|54270.5|54220.5|54260.5|54210.5|4
1611317740000|2021-01-22 12:15:40|54257.5|54207.5|54247.5|54197.5|54257.5|54207.5|54235.5|54185.5|10
1611317750000|2021-01-22 12:15:50|54245.5|54195.5|54233.5|54183.5|54245.5|54195.5|54233.5|54183.5|4
1611317760000|2021-01-22 12:16:00|54230.5|54180.5|54193.5|54143.5|54230.5|54180.5|54193.5|54143.5|12
1611317770000|2021-01-22 12:16:10|54195.5|54145.5|54190.5|54140.5|54195.5|54145.5|54190.5|54140.5|7
1611317780000|2021-01-22 12:16:20|54185.5|54135.5|54173.5|54123.5|54185.5|54135.5|54170.5|54120.5|6
1611317790000|2021-01-22 12:16:30|54175.5|54125.5|54175.5|54125.5|54177.5|54127.5|54173.5|54123.5|5
1611317800000|2021-01-22 12:16:40|54173.5|54123.5|54185.5|54135.5|54190.5|54140.5|54173.5|54123.5|15
1611317810000|2021-01-22 12:16:50|54190.5|54140.5|54185.5|54135.5|54190.5|54140.5|54175.5|54125.5|7
1611317820000|2021-01-22 12:17:00|54187.5|54137.5|54183.5|54133.5|54190.5|54140.5|54183.5|54133.5|9
1611317830000|2021-01-22 12:17:10|54185.5|54135.5|54185.5|54135.5|54187|54137|54170.5|54120.5|11
1611317840000|2021-01-22 12:17:20|54180.5|54130.5|54177.5|54127.5|54185.5|54135.5|54177.5|54127.5|7
1611317850000|2021-01-22 12:17:30|54170.5|54120.5|54153.5|54103.5|54170.5|54120.5|54153.5|54103.5|4
1611317860000|2021-01-22 12:17:40|54145.5|54095.5|54155.5|54105.5|54155.5|54105.5|54145.5|54095.5|2
1611317870000|2021-01-22 12:17:50|54153.5|54103.5|54160.5|54110.5|54160.5|54110.5|54153.5|54103.5|5
1611317880000|2021-01-22 12:18:00|54165.5|54115.5|54155.5|54105.5|54165.5|54115.5|54153.5|54103.5|10
1611317890000|2021-01-22 12:18:10|54153.5|54103.5|54155.5|54105.5|54155.5|54105.5|54147.5|54097.5|5
1611317900000|2021-01-22 12:18:20|54153.5|54103.5|54150.5|54100.5|54153.5|54103.5|54145.5|54095.5|6
1611317910000|2021-01-22 12:18:30|54155.5|54105.5|54155.5|54105.5|54157.5|54107.5|54153.5|54103.5|5
1611317920000|2021-01-22 12:18:40|54157.5|54107.5|54157.5|54107.5|54157.5|54107.5|54147.5|54097.5|6
1611317930000|2021-01-22 12:18:50|54165.5|54115.5|54177.5|54127.5|54177.5|54127.5|54160.5|54110.5|4
1611317940000|2021-01-22 12:19:00|54175.5|54125.5|54190.5|54140.5|54190.5|54140.5|54170.5|54120.5|9
1611317950000|2021-01-22 12:19:10|54187.5|54137.5|54203.5|54153.5|54205.5|54155.5|54187.5|54137.5|7
1611317960000|2021-01-22 12:19:20|54205.5|54155.5|54217.5|54167.5|54217.5|54167.5|54205.5|54155.5|8
1611317970000|2021-01-22 12:19:30|54215.5|54165.5|54207.5|54157.5|54215.5|54165.5|54207.5|54157.5|4
1611317980000|2021-01-22 12:19:40|54205.5|54155.5|54190.5|54140.5|54205.5|54155.5|54190.5|54140.5|9
1611317990000|2021-01-22 12:19:50|54205.5|54155.5|54210.5|54160.5|54213.5|54163.5|54205.5|54155.5|6
1611318000000|2021-01-22 12:20:00|54207.5|54157.5|54210.5|54160.5|54210.5|54160.5|54207.5|54157.5|2
1611318010000|2021-01-22 12:20:10|54205.5|54155.5|54213.5|54163.5|54213.5|54163.5|54205.5|54155.5|5
1611318020000|2021-01-22 12:20:20|54215.5|54165.5|54205.5|54155.5|54220.5|54170.5|54205.5|54155.5|7
1611318030000|2021-01-22 12:20:30|54200.5|54150.5|54195.5|54145.5|54205.5|54155.5|54195.5|54145.5|4
1611318040000|2021-01-22 12:20:40|54197.5|54147.5|54210.5|54160.5|54210.5|54160.5|54197.5|54147.5|3
1611318050000|2021-01-22 12:20:50|54215.5|54165.5|54217.5|54167.5|54220.5|54170.5|54215.5|54165.5|11
1611318060000|2021-01-22 12:21:00|54220.5|54170.5|54210.5|54160.5|54220.5|54170.5|54203.5|54153.5|6
1611318080000|2021-01-22 12:21:20|54207.5|54157.5|54223.5|54173.5|54223.5|54173.5|54207.5|54157.5|5
1611318090000|2021-01-22 12:21:30|54225.5|54175.5|54213.5|54163.5|54225.5|54175.5|54213.5|54163.5|6
1611318100000|2021-01-22 12:21:40|54205.5|54155.5|54210.5|54160.5|54210.5|54160.5|54205.5|54155.5|4
1611318110000|2021-01-22 12:21:50|54207.5|54157.5|54210.5|54160.5|54210.5|54160.5|54205.5|54155.5|3
1611318120000|2021-01-22 12:22:00|54215.5|54135.5|54193.5|54143.5|54215.5|54157.5|54193.5|54135.5|12
1611318130000|2021-01-22 12:22:10|54190.5|54140.5|54193.5|54143.5|54193.5|54143.5|54190.5|54140.5|6
1611318140000|2021-01-22 12:22:20|54195.5|54145.5|54185.5|54135.5|54195.5|54145.5|54180.5|54130.5|7
1611318150000|2021-01-22 12:22:30|54183|54133|54183.5|54133.5|54183.5|54133.5|54180.5|54130.5|3
1611318160000|2021-01-22 12:22:40|54180.5|54130.5|54177.5|54127.5|54180.5|54130.5|54177.5|54127.5|2
1611318170000|2021-01-22 12:22:50|54175.5|54125.5|54177.5|54127.5|54177.5|54127.5|54175.5|54125.5|4
1611318180000|2021-01-22 12:23:00|54175.5|54125.5|54170.5|54120.5|54175.5|54125.5|54167.5|54117.5|5
1611318190000|2021-01-22 12:23:10|54167.5|54117.5|54153.5|54103.5|54170.5|54120.5|54153.5|54103.5|8
1611318200000|2021-01-22 12:23:20|54155.5|54105.5|54155.5|54105.5|54155.5|54105.5|54150.5|54100.5|7
1611318210000|2021-01-22 12:23:30|54160.5|54110.5|54150.5|54100.5|54160.5|54110.5|54150.5|54100.5|3
1611318220000|2021-01-22 12:23:40|54153.5|54103.5|54145.5|54095.5|54153.5|54103.5|54145.5|54095.5|3
1611318230000|2021-01-22 12:23:50|54143.5|54093.5|54135.5|54085.5|54143.5|54093.5|54135.5|54085.5|2
1611318240000|2021-01-22 12:24:00|54137.5|54087.5|54135.5|54085.5|54143|54093|54135.5|54085.5|11
1611318250000|2021-01-22 12:24:10|54130.5|54080.5|54130.5|54080.5|54135.5|54085.5|54123.5|54073.5|9
1611318260000|2021-01-22 12:24:20|54135.5|54085.5|54140.5|54090.5|54150.5|54100.5|54130.5|54080.5|11
1611318270000|2021-01-22 12:24:30|54145.5|54095.5|54140.5|54090.5|54150.5|54100.5|54140.5|54090.5|4
1611318280000|2021-01-22 12:24:40|54145.5|54095.5|54165.5|54115.5|54165.5|54115.5|54145.5|54095.5|8
1611318290000|2021-01-22 12:24:50|54160.5|54110.5|54165.5|54115.5|54165.5|54115.5|54160.5|54110.5|10
1611318300000|2021-01-22 12:25:00|54160.5|54110.5|54160.5|54110.5|54167.5|54117.5|54155.5|54105.5|10
1611318310000|2021-01-22 12:25:10|54145.5|54095.5|54165.5|54115.5|54165.5|54115.5|54135.5|54085.5|9
1611318320000|2021-01-22 12:25:20|54167.5|54117.5|54165.5|54115.5|54173.5|54123.5|54165.5|54115.5|9
1611318330000|2021-01-22 12:25:30|54163.5|54113.5|54187.5|54137.5|54190.5|54140.5|54160.5|54110.5|10
1611318340000|2021-01-22 12:25:40|54180.5|54130.5|54190.5|54140.5|54195.5|54145.5|54177.5|54127.5|10
1611318350000|2021-01-22 12:25:50|54187.5|54137.5|54197.5|54147.5|54197.5|54147.5|54177.5|54127.5|11
1611318360000|2021-01-22 12:26:00|54205.5|54155.5|54207.5|54157.5|54210.5|54160.5|54203.5|54153.5|7
1611318370000|2021-01-22 12:26:10|54205.5|54155.5|54195.5|54145.5|54205.5|54155.5|54190.5|54140.5|6
1611318380000|2021-01-22 12:26:20|54197.5|54147.5|54193.5|54143.5|54197.5|54147.5|54190.5|54140.5|8
1611318390000|2021-01-22 12:26:30|54190.5|54140.5|54190.5|54140.5|54193|54143|54190.5|54140.5|3
1611318400000|2021-01-22 12:26:40|54187.5|54137.5|54193.5|54143.5|54195.5|54145.5|54187.5|54137.5|7
1611318410000|2021-01-22 12:26:50|54187.5|54137.5|54205.5|54155.5|54207.5|54157.5|54187.5|54137.5|6
1611318420000|2021-01-22 12:27:00|54203.5|54153.5|54195.5|54145.5|54203.5|54153.5|54195.5|54145.5|2
1611318430000|2021-01-22 12:27:10|54193.5|54143.5|54200.5|54150.5|54200.5|54150.5|54187.5|54137.5|5
1611318440000|2021-01-22 12:27:20|54205.5|54155.5|54207.5|54157.5|54207.5|54157.5|54200.5|54150.5|5
1611318450000|2021-01-22 12:27:30|54205.5|54155.5|54207.5|54157.5|54210.5|54160.5|54205.5|54155.5|4
1611318460000|2021-01-22 12:27:40|54203.5|54153.5|54200.5|54150.5|54203.5|54153.5|54197.5|54147.5|4
1611318470000|2021-01-22 12:27:50|54203.5|54153.5|54203.5|54153.5|54207.5|54157.5|54200.5|54150.5|9
1611318480000|2021-01-22 12:28:00|54200.5|54150.5|54213.5|54163.5|54213.5|54163.5|54200.5|54150.5|6
1611318490000|2021-01-22 12:28:10|54215.5|54165.5|54220.5|54170.5|54220.5|54170.5|54213.5|54163.5|8
1611318500000|2021-01-22 12:28:20|54217.5|54167.5|54217.5|54167.5|54227.5|54177.5|54217.5|54167.5|8
1611318510000|2021-01-22 12:28:30|54215.5|54165.5|54200.5|54150.5|54215.5|54165.5|54197|54147|6
1611318520000|2021-01-22 12:28:40|54203.5|54153.5|54210.5|54160.5|54210.5|54160.5|54203.5|54153.5|2
1611318530000|2021-01-22 12:28:50|54207|54157|54203.5|54153.5|54207|54157|54203.5|54153.5|2
1611318540000|2021-01-22 12:29:00|54200.5|54150.5|54195.5|54145.5|54200.5|54150.5|54185.5|54135.5|13
1611318550000|2021-01-22 12:29:10|54203.5|54153.5|54205.5|54155.5|54210.5|54160.5|54203.5|54153.5|8
1611318560000|2021-01-22 12:29:20|54210.5|54160.5|54225.5|54175.5|54230.5|54180.5|54210.5|54160.5|9
1611318570000|2021-01-22 12:29:30|54220.5|54170.5|54220.5|54170.5|54220.5|54170.5|54215.5|54165.5|5
1611318580000|2021-01-22 12:29:40|54217.5|54167.5|54220.5|54170.5|54220.5|54170.5|54217.5|54167.5|4
1611318590000|2021-01-22 12:29:50|54223.5|54173.5|54215.5|54165.5|54223.5|54173.5|54215.5|54165.5|6
1611318600000|2021-01-22 12:30:00|54213.5|54163.5|54207.5|54157.5|54240.5|54190.5|54207.5|54157.5|14
1611318610000|2021-01-22 12:30:10|54200.5|54150.5|54215.5|54165.5|54215.5|54165.5|54200.5|54150.5|8
1611318620000|2021-01-22 12:30:20|54217|54167|54216.5|54166.5|54217|54167|54210.5|54160.5|6
1611318630000|2021-01-22 12:30:30|54211.5|54161.5|54201.5|54151.5|54211.5|54161.5|54193.5|54143.5|8
1611318650000|2021-01-22 12:30:50|54203|54153|54201.5|54151.5|54206.5|54156.5|54201.5|54151.5|4
1611318660000|2021-01-22 12:31:00|54203.5|54153.5|54231.5|54181.5|54231.5|54181.5|54203.5|54153.5|8
1611318670000|2021-01-22 12:31:10|54236.5|54186.5|54231.5|54181.5|54236.5|54186.5|54229.5|54179.5|7
1611318680000|2021-01-22 12:31:20|54229.5|54179.5|54236.5|54186.5|54236.5|54186.5|54229.5|54179.5|3
1611318700000|2021-01-22 12:31:40|54239.5|54189.5|54249.5|54199.5|54251.5|54201.5|54236.5|54186.5|7
1611318710000|2021-01-22 12:31:50|54246.5|54196.5|54241.5|54191.5|54251.5|54201.5|54239.5|54189.5|7
1611318720000|2021-01-22 12:32:00|54243|54193|54246.5|54196.5|54246.5|54196.5|54243|54193|2
1611318730000|2021-01-22 12:32:10|54243.5|54193.5|54231.5|54181.5|54246.5|54196.5|54231.5|54181.5|7
1611318740000|2021-01-22 12:32:20|54236.5|54186.5|54233.5|54183.5|54239.5|54189.5|54233.5|54183.5|5
1611318750000|2021-01-22 12:32:30|54231.5|54181.5|54223.5|54173.5|54231.5|54181.5|54223.5|54173.5|8
1611318760000|2021-01-22 12:32:40|54229.5|54179.5|54219.5|54169.5|54229.5|54179.5|54219.5|54169.5|8
1611318770000|2021-01-22 12:32:50|54213.5|54163.5|54219.5|54169.5|54231.5|54181.5|54213.5|54163.5|9
1611318780000|2021-01-22 12:33:00|54221.5|54171.5|54236.5|54186.5|54236.5|54186.5|54221.5|54171.5|4
1611318790000|2021-01-22 12:33:10|54239.5|54189.5|54246.5|54196.5|54246.5|54196.5|54233.5|54183.5|6
1611318800000|2021-01-22 12:33:20|54251.5|54201.5|54249.5|54199.5|54251.5|54201.5|54243.5|54193.5|7
1611318810000|2021-01-22 12:33:30|54251.5|54201.5|54256.5|54206.5|54259.5|54209.5|54251.5|54201.5|7
1611318820000|2021-01-22 12:33:40|54253.5|54203.5|54251.5|54201.5|54253.5|54203.5|54249.5|54199.5|4
1611318830000|2021-01-22 12:33:50|54249.5|54199.5|54249.5|54199.5|54251.5|54201.5|54249.5|54199.5|3
1611318840000|2021-01-22 12:34:00|54246.5|54196.5|54236.5|54186.5|54246.5|54196.5|54231.5|54181.5|9
1611318850000|2021-01-22 12:34:10|54239|54189|54241.5|54191.5|54243.5|54193.5|54233.5|54183.5|6
1611318860000|2021-01-22 12:34:20|54236.5|54186.5|54231.5|54181.5|54236.5|54186.5|54231.5|54181.5|4
1611318870000|2021-01-22 12:34:30|54233.5|54183.5|54236.5|54186.5|54239|54189|54231.5|54181.5|5
1611318880000|2021-01-22 12:34:40|54241.5|54191.5|54241.5|54191.5|54243.5|54193.5|54241.5|54191.5|5
1611318890000|2021-01-22 12:34:50|54239.5|54189.5|54236.5|54186.5|54239.5|54189.5|54236.5|54186.5|2
1611318900000|2021-01-22 12:35:00|54239.5|54189.5|54233.5|54183.5|54241.5|54191.5|54233.5|54183.5|5
1611318910000|2021-01-22 12:35:10|54236.5|54186.5|54236.5|54186.5|54236.5|54186.5|54231.5|54181.5|7
1611318920000|2021-01-22 12:35:20|54233.5|54183.5|54236.5|54186.5|54236.5|54186.5|54233.5|54183.5|2
1611318930000|2021-01-22 12:35:30|54233.5|54183.5|54229.5|54179.5|54236.5|54186.5|54223.5|54173.5|8
1611318940000|2021-01-22 12:35:40|54226.5|54176.5|54226.5|54176.5|54233.5|54183.5|54226.5|54176.5|7
1611318950000|2021-01-22 12:35:50|54236.5|54186.5|54236.5|54186.5|54241.5|54191.5|54236.5|54186.5|8
1611318960000|2021-01-22 12:36:00|54239.5|54189.5|54256.5|54206.5|54256.5|54206.5|54239.5|54189.5|8
1611318970000|2021-01-22 12:36:10|54253.5|54203.5|54249.5|54199.5|54253.5|54203.5|54246.5|54196.5|7
1611318980000|2021-01-22 12:36:20|54251.5|54201.5|54256.5|54206.5|54259.5|54209.5|54251.5|54201.5|4
1611318990000|2021-01-22 12:36:30|54259.5|54209.5|54271.5|54221.5|54289.5|54239.5|54253.5|54203.5|7
1611319000000|2021-01-22 12:36:40|54266.5|54216.5|54261.5|54211.5|54271.5|54221.5|54253.5|54203.5|11
1611319010000|2021-01-22 12:36:50|54259.5|54209.5|54243.5|54193.5|54259.5|54209.5|54239|54189|12
1611319020000|2021-01-22 12:37:00|54246.5|54196.5|54259.5|54209.5|54259.5|54209.5|54243.5|54193.5|7
1611319030000|2021-01-22 12:37:10|54256.5|54206.5|54249.5|54199.5|54256.5|54206.5|54249.5|54199.5|6
1611319040000|2021-01-22 12:37:20|54246.5|54196.5|54246.5|54196.5|54249.5|54199.5|54241.5|54191.5|7
1611319050000|2021-01-22 12:37:30|54249.5|54199.5|54259.5|54209.5|54259.5|54209.5|54249.5|54199.5|10
1611319060000|2021-01-22 12:37:40|54256.5|54206.5|54271.5|54221.5|54271.5|54221.5|54256.5|54206.5|5
1611319070000|2021-01-22 12:37:50|54269|54219|54281.5|54231.5|54281.5|54231.5|54269|54219|7
1611319080000|2021-01-22 12:38:00|54276.5|54226.5|54281.5|54231.5|54281.5|54231.5|54269.5|54219.5|7
1611319090000|2021-01-22 12:38:10|54283.5|54233.5|54281.5|54231.5|54286.5|54236.5|54281.5|54231.5|4
1611319100000|2021-01-22 12:38:20|54283.5|54233.5|54279.5|54229.5|54286.5|54236.5|54276.5|54226.5|7
1611319110000|2021-01-22 12:38:30|54276.5|54226.5|54266.5|54216.5|54276.5|54226.5|54263.5|54213.5|6
1611319120000|2021-01-22 12:38:40|54263.5|54213.5|54266.5|54216.5|54269.5|54219.5|54251.5|54201.5|5
1611319130000|2021-01-22 12:38:50|54263.5|54213.5|54256.5|54206.5|54266.5|54216.5|54256.5|54206.5|5
1611319140000|2021-01-22 12:39:00|54259.5|54209.5|54269.5|54219.5|54269.5|54219.5|54259.5|54209.5|3
1611319150000|2021-01-22 12:39:10|54271.5|54221.5|54286.5|54236.5|54286.5|54236.5|54271.5|54221.5|4
1611319160000|2021-01-22 12:39:20|54289.5|54239.5|54291.5|54241.5|54291.5|54241.5|54289.5|54239.5|4
1611319170000|2021-01-22 12:39:30|54293.5|54243.5|54299.5|54249.5|54301.5|54251.5|54291.5|54241.5|9
1611319180000|2021-01-22 12:39:40|54301.5|54251.5|54321.5|54271.5|54321.5|54271.5|54301.5|54251.5|7
1611319190000|2021-01-22 12:39:50|54326.5|54276.5|54321.5|54271.5|54333.5|54283.5|54321.5|54271.5|10
1611319200000|2021-01-22 12:40:00|54316.5|54266.5|54301.5|54251.5|54316.5|54266.5|54299.5|54249.5|10
1611319210000|2021-01-22 12:40:10|54303.5|54253.5|54326.5|54276.5|54326.5|54276.5|54303.5|54253.5|6
1611319220000|2021-01-22 12:40:20|54321.5|54271.5|54321.5|54271.5|54326.5|54276.5|54316.5|54266.5|8
1611319230000|2021-01-22 12:40:30|54323.5|54273.5|54343.5|54293.5|54343.5|54293.5|54323.5|54273.5|6
1611319240000|2021-01-22 12:40:40|54339.5|54289.5|54331.5|54281.5|54339.5|54289.5|54323.5|54273.5|11
1611319250000|2021-01-22 12:40:50|54329|54279|54326.5|54276.5|54336.5|54286.5|54323.5|54273.5|8
1611319260000|2021-01-22 12:41:00|54329|54279|54323.5|54273.5|54336.5|54286.5|54323.5|54273.5|4
1611319270000|2021-01-22 12:41:10|54321.5|54271.5|54323.5|54273.5|54323.5|54273.5|54319.5|54269.5|8
1611319280000|2021-01-22 12:41:20|54326.5|54276.5|54341.5|54291.5|54341.5|54291.5|54326.5|54276.5|6
1611319290000|2021-01-22 12:41:30|54336.5|54286.5|54346.5|54266.5|54346.5|54291.5|54336.5|54266.5|3
1611319300000|2021-01-22 12:41:40|54331.5|54281.5|54343.5|54293.5|54343.5|54293.5|54331.5|54281.5|5
1611319310000|2021-01-22 12:41:50|54341.5|54291.5|54329.5|54279.5|54353.5|54303.5|54326.5|54276.5|11
1611319320000|2021-01-22 12:42:00|54326.5|54276.5|54301.5|54251.5|54326.5|54276.5|54301.5|54251.5|8
1611319330000|2021-01-22 12:42:10|54296.5|54246.5|54291.5|54241.5|54303.5|54253.5|54286.5|54236.5|11
1611319340000|2021-01-22 12:42:20|54293|54243|54293.5|54243.5|54296.5|54246.5|54291.5|54241.5|7
1611319350000|2021-01-22 12:42:30|54296.5|54246.5|54301.5|54251.5|54303.5|54253.5|54296.5|54246.5|6
1611319360000|2021-01-22 12:42:40|54303.5|54253.5|54293.5|54243.5|54303.5|54253.5|54293.5|54243.5|6
1611319370000|2021-01-22 12:42:50|54291.5|54241.5|54296.5|54246.5|54296.5|54246.5|54283.5|54233.5|9
1611319380000|2021-01-22 12:43:00|54293.5|54243.5|54293.5|54243.5|54299.5|54249.5|54293.5|54243.5|5
1611319390000|2021-01-22 12:43:10|54296.5|54246.5|54293.5|54243.5|54296.5|54246.5|54293.5|54243.5|2
1611319400000|2021-01-22 12:43:20|54296.5|54246.5|54299.5|54249.5|54299.5|54249.5|54293.5|54243.5|3
1611319410000|2021-01-22 12:43:30|54296.5|54246.5|54299.5|54249.5|54301.5|54251.5|54296.5|54246.5|6
1611319420000|2021-01-22 12:43:40|54301.5|54251.5|54303.5|54253.5|54303.5|54253.5|54301.5|54251.5|2
1611319440000|2021-01-22 12:44:00|54306.5|54256.5|54319.5|54269.5|54319.5|54269.5|54306.5|54256.5|5
1611319450000|2021-01-22 12:44:10|54316.5|54266.5|54326.5|54276.5|54326.5|54276.5|54316.5|54266.5|3
1611319460000|2021-01-22 12:44:20|54331.5|54281.5|54331.5|54281.5|54341.5|54291.5|54331.5|54281.5|8
1611319470000|2021-01-22 12:44:30|54329.5|54279.5|54339.5|54289.5|54343.5|54293.5|54329.5|54279.5|7
1611319480000|2021-01-22 12:44:40|54343.5|54293.5|54341.5|54291.5|54343.5|54293.5|54341.5|54291.5|6
1611319490000|2021-01-22 12:44:50|54343.5|54293.5|54336.5|54286.5|54343.5|54293.5|54323.5|54273.5|8
1611319500000|2021-01-22 12:45:00|54333|54283|54319.5|54269.5|54333|54283|54319|54269|8
1611319510000|2021-01-22 12:45:10|54321.5|54271.5|54341.5|54291.5|54341.5|54291.5|54316.5|54266.5|9
1611319520000|2021-01-22 12:45:20|54339.5|54289.5|54339.5|54289.5|54339.5|54289.5|54336.5|54286.5|5
1611319530000|2021-01-22 12:45:30|54343|54293|54341.5|54291.5|54343.5|54293.5|54341.5|54291.5|3
1611319540000|2021-01-22 12:45:40|54343|54293|54331.5|54281.5|54343.5|54293.5|54331.5|54281.5|7
1611319550000|2021-01-22 12:45:50|54329|54279|54326.5|54276.5|54331.5|54281.5|54326.5|54276.5|5
1611319560000|2021-01-22 12:46:00|54323|54273|54326.5|54276.5|54326.5|54276.5|54316.5|54266.5|6
1611319570000|2021-01-22 12:46:10|54321.5|54271.5|54323.5|54273.5|54331.5|54281.5|54316.5|54266.5|8
1611319580000|2021-01-22 12:46:20|54326.5|54276.5|54331.5|54281.5|54333.5|54283.5|54326.5|54276.5|7
1611319590000|2021-01-22 12:46:30|54341.5|54291.5|54341.5|54291.5|54343.5|54293.5|54341.5|54291.5|3
1611319600000|2021-01-22 12:46:40|54343|54293|54366.5|54316.5|54371.5|54321.5|54341.5|54291.5|7
1611319610000|2021-01-22 12:46:50|54359.5|54309.5|54366.5|54316.5|54369.5|54319.5|54356.5|54306.5|11
1611319620000|2021-01-22 12:47:00|54361.5|54311.5|54356.5|54306.5|54361.5|54311.5|54351.5|54301.5|6
1611319630000|2021-01-22 12:47:10|54351.5|54301.5|54353.5|54303.5|54359.5|54309.5|54346.5|54296.5|10
1611319640000|2021-01-22 12:47:20|54356.5|54306.5|54353.5|54303.5|54359.5|54309.5|54353.5|54303.5|4
1611319650000|2021-01-22 12:47:30|54351.5|54301.5|54351.5|54301.5|54356.5|54306.5|54349.5|54299.5|7
1611319660000|2021-01-22 12:47:40|54349.5|54299.5|54333|54283|54349.5|54299.5|54331.5|54281.5|4
1611319670000|2021-01-22 12:47:50|54336.5|54286.5|54331.5|54281.5|54336.5|54286.5|54331.5|54281.5|3
1611319680000|2021-01-22 12:48:00|54333.5|54283.5|54341.5|54291.5|54346.5|54296.5|54333.5|54283.5|6
1611319690000|2021-01-22 12:48:10|54339|54289|54346.5|54296.5|54351.5|54301.5|54339|54289|5
1611319700000|2021-01-22 12:48:20|54339.5|54289.5|54319.5|54269.5|54339.5|54289.5|54319.5|54269.5|4
1611319710000|2021-01-22 12:48:30|54296.5|54246.5|54306.5|54256.5|54311.5|54261.5|54296.5|54246.5|9
1611319720000|2021-01-22 12:48:40|54303|54253|54301.5|54251.5|54306.5|54256.5|54301.5|54251.5|5
1611319730000|2021-01-22 12:48:50|54299.5|54249.5|54303.5|54253.5|54309.5|54259.5|54299.5|54249.5|6
1611319740000|2021-01-22 12:49:00|54301.5|54251.5|54289.5|54239.5|54301.5|54251.5|54289.5|54239.5|4
1611319750000|2021-01-22 12:49:10|54286.5|54236.5|54266.5|54216.5|54286.5|54236.5|54265.5|54215.5|10
1611319760000|2021-01-22 12:49:20|54271.5|54221.5|54281.5|54231.5|54281.5|54231.5|54271.5|54221.5|8
1611319770000|2021-01-22 12:49:30|54276.5|54226.5|54279.5|54229.5|54283.5|54233.5|54276.5|54226.5|6
1611319780000|2021-01-22 12:49:40|54281.5|54231.5|54283.5|54233.5|54291.5|54241.5|54271.5|54221.5|10
1611319790000|2021-01-22 12:49:50|54286.5|54236.5|54286.5|54236.5|54291.5|54241.5|54286.5|54236.5|5
1611319800000|2021-01-22 12:50:00|54296.5|54246.5|54296.5|54246.5|54303|54253|54296.5|54246.5|9
1611319810000|2021-01-22 12:50:10|54301.5|54251.5|54286.5|54236.5|54301.5|54251.5|54281.5|54231.5|7
1611319820000|2021-01-22 12:50:20|54289|54239|54256.5|54206.5|54289|54239|54251.5|54201.5|13
1611319830000|2021-01-22 12:50:30|54251.5|54201.5|54251.5|54201.5|54253|54203|54243.5|54193.5|5
1611319840000|2021-01-22 12:50:40|54263.5|54213.5|54281.5|54231.5|54281.5|54231.5|54263.5|54213.5|5
1611319850000|2021-01-22 12:50:50|54286.5|54236.5|54281.5|54231.5|54289.5|54239.5|54281.5|54231.5|7
1611319860000|2021-01-22 12:51:00|54279.5|54229.5|54276.5|54226.5|54279.5|54229.5|54273|54223|4
1611319880000|2021-01-22 12:51:20|54279.5|54229.5|54263.5|54213.5|54279.5|54229.5|54263.5|54213.5|5
1611319890000|2021-01-22 12:51:30|54261.5|54211.5|54253.5|54203.5|54261.5|54211.5|54253.5|54203.5|7
1611319900000|2021-01-22 12:51:40|54251.5|54201.5|54251.5|54201.5|54256.5|54206.5|54251.5|54201.5|6
1611319910000|2021-01-22 12:51:50|54253.5|54203.5|54256.5|54206.5|54256.5|54206.5|54251.5|54201.5|4
1611319920000|2021-01-22 12:52:00|54251.5|54201.5|54259.5|54209.5|54261.5|54211.5|54251.5|54201.5|7
1611319930000|2021-01-22 12:52:10|54261.5|54211.5|54266.5|54216.5|54266.5|54216.5|54259.5|54209.5|6
1611319940000|2021-01-22 12:52:20|54269.5|54219.5|54266.5|54216.5|54276.5|54226.5|54266.5|54216.5|4
1611319950000|2021-01-22 12:52:30|54271.5|54221.5|54273|54223|54273|54223|54271.5|54221.5|4
1611319960000|2021-01-22 12:52:40|54271.5|54221.5|54261.5|54211.5|54271.5|54221.5|54261.5|54211.5|7
1611319970000|2021-01-22 12:52:50|54269.5|54219.5|54266.5|54216.5|54269.5|54219.5|54266.5|54216.5|2
1611319980000|2021-01-22 12:53:00|54261.5|54211.5|54256.5|54206.5|54261.5|54211.5|54253.5|54203.5|6
1611319990000|2021-01-22 12:53:10|54259.5|54209.5|54249.5|54199.5|54261.5|54211.5|54249.5|54199.5|5
1611320000000|2021-01-22 12:53:20|54253.5|54203.5|54253.5|54203.5|54261.5|54211.5|54253.5|54203.5|6
1611320010000|2021-01-22 12:53:30|54251.5|54201.5|54256.5|54206.5|54261.5|54211.5|54251.5|54201.5|5
1611320020000|2021-01-22 12:53:40|54259.5|54209.5|54229.5|54179.5|54259.5|54209.5|54229.5|54179.5|5
1611320030000|2021-01-22 12:53:50|54233.5|54183.5|54236.5|54186.5|54241.5|54191.5|54233.5|54183.5|6
1611320040000|2021-01-22 12:54:00|54241.5|54191.5|54243.5|54193.5|54246.5|54196.5|54241.5|54191.5|3
1611320050000|2021-01-22 12:54:10|54246.5|54196.5|54246.5|54196.5|54246.5|54196.5|54246.5|54196.5|1
1611320060000|2021-01-22 12:54:20|54249.5|54199.5|54249.5|54199.5|54253.5|54203.5|54249.5|54199.5|3
1611320070000|2021-01-22 12:54:30|54243.5|54193.5|54241.5|54191.5|54246.5|54196.5|54241.5|54191.5|7
1611320080000|2021-01-22 12:54:40|54239.5|54189.5|54233.5|54183.5|54239.5|54189.5|54229.5|54179.5|7
1611320090000|2021-01-22 12:54:50|54236.5|54186.5|54256.5|54206.5|54259.5|54209.5|54236.5|54186.5|8
1611320100000|2021-01-22 12:55:00|54259.5|54209.5|54251.5|54201.5|54263.5|54213.5|54251.5|54201.5|4
1611320110000|2021-01-22 12:55:10|54253.5|54203.5|54251.5|54201.5|54256.5|54206.5|54246.5|54196.5|7
1611320120000|2021-01-22 12:55:20|54243.5|54193.5|54241.5|54191.5|54243.5|54193.5|54239.5|54189.5|4
1611320130000|2021-01-22 12:55:30|54239.5|54189.5|54236.5|54186.5|54246.5|54196.5|54236.5|54186.5|6
1611320140000|2021-01-22 12:55:40|54239.5|54189.5|54239.5|54189.5|54239.5|54189.5|54236.5|54186.5|3
1611320150000|2021-01-22 12:55:50|54241.5|54191.5|54243.5|54193.5|54243.5|54193.5|54241.5|54191.5|2
1611320160000|2021-01-22 12:56:00|54241.5|54191.5|54239.5|54189.5|54243.5|54193.5|54239.5|54189.5|8
1611320170000|2021-01-22 12:56:10|54236.5|54186.5|54233.5|54183.5|54241.5|54191.5|54233.5|54183.5|8
1611320180000|2021-01-22 12:56:20|54236.5|54186.5|54229.5|54179.5|54236.5|54186.5|54229.5|54179.5|3
1611320190000|2021-01-22 12:56:30|54226.5|54176.5|54219.5|54169.5|54226.5|54176.5|54216.5|54166.5|4
1611320200000|2021-01-22 12:56:40|54221.5|54171.5|54221.5|54171.5|54223.5|54173.5|54219.5|54169.5|5
1611320210000|2021-01-22 12:56:50|54219.5|54169.5|54211.5|54161.5|54223.5|54173.5|54209.5|54159.5|8
1611320220000|2021-01-22 12:57:00|54203.5|54153.5|54203.5|54153.5|54209.5|54159.5|54199.5|54149.5|8
1611320230000|2021-01-22 12:57:10|54206.5|54156.5|54216.5|54166.5|54216.5|54166.5|54206.5|54156.5|11
1611320240000|2021-01-22 12:57:20|54213.5|54163.5|54203.5|54153.5|54213.5|54163.5|54196.5|54146.5|7
1611320250000|2021-01-22 12:57:30|54199.5|54149.5|54213.5|54163.5|54216.5|54166.5|54199.5|54149.5|7
1611320260000|2021-01-22 12:57:40|54216.5|54166.5|54219.5|54169.5|54219.5|54169.5|54213.5|54163.5|7
1611320270000|2021-01-22 12:57:50|54209.5|54159.5|54206.5|54156.5|54209.5|54159.5|54206.5|54156.5|2
1611320280000|2021-01-22 12:58:00|54203.5|54153.5|54189.5|54139.5|54203.5|54153.5|54189.5|54139.5|5
1611320290000|2021-01-22 12:58:10|54181.5|54131.5|54189.5|54139.5|54189.5|54139.5|54181.5|54131.5|11
1611320300000|2021-01-22 12:58:20|54186.5|54136.5|54179.5|54129.5|54189.5|54139.5|54179.5|54129.5|5
1611320310000|2021-01-22 12:58:30|54171.5|54121.5|54183.5|54133.5|54189.5|54139.5|54171.5|54121.5|6
1611320320000|2021-01-22 12:58:40|54186.5|54136.5|54186.5|54136.5|54191.5|54141.5|54186.5|54136.5|8
1611320330000|2021-01-22 12:58:50|54191.5|54141.5|54191.5|54141.5|54191.5|54141.5|54191.5|54141.5|1
1611320340000|2021-01-22 12:59:00|54193.5|54143.5|54189.5|54139.5|54196.5|54146.5|54189.5|54139.5|5
1611320350000|2021-01-22 12:59:10|54191.5|54141.5|54216.5|54166.5|54216.5|54166.5|54191.5|54141.5|4
1611320360000|2021-01-22 12:59:20|54213.5|54163.5|54209.5|54159.5|54213.5|54163.5|54209.5|54159.5|2
1611320370000|2021-01-22 12:59:30|54206.5|54156.5|54211.5|54161.5|54216.5|54166.5|54206.5|54156.5|11
1611320380000|2021-01-22 12:59:40|54213|54163|54213|54163|54216.5|54166.5|54211.5|54161.5|4
1611320390000|2021-01-22 12:59:50|54216.5|54166.5|54211.5|54161.5|54219.5|54169.5|54211.5|54161.5|7
1611320400000|2021-01-22 13:00:00|54219.5|54169.5|54226.5|54176.5|54229.5|54179.5|54216.5|54166.5|11
1611320410000|2021-01-22 13:00:10|54223.5|54173.5|54223.5|54173.5|54233.5|54183.5|54223.5|54173.5|9
1611320420000|2021-01-22 13:00:20|54226.5|54176.5|54221.5|54171.5|54226.5|54176.5|54221.5|54171.5|2
1611320430000|2021-01-22 13:00:30|54219.5|54169.5|54221.5|54171.5|54221.5|54171.5|54216.5|54166.5|5
1611320440000|2021-01-22 13:00:40|54219.5|54169.5|54216.5|54166.5|54223.5|54173.5|54216.5|54166.5|7
1611320450000|2021-01-22 13:00:50|54219.5|54169.5|54221.5|54171.5|54231.5|54181.5|54219.5|54169.5|8
1611320460000|2021-01-22 13:01:00|54223.5|54173.5|54196.5|54146.5|54223.5|54173.5|54196.5|54146.5|8
1611320470000|2021-01-22 13:01:10|54193.5|54143.5|54206.5|54156.5|54206.5|54156.5|54193.5|54143.5|7
1611320480000|2021-01-22 13:01:20|54201.5|54151.5|54199.5|54149.5|54201.5|54151.5|54183.5|54133.5|7
1611320490000|2021-01-22 13:01:30|54201.5|54151.5|54201.5|54151.5|54201.5|54151.5|54201.5|54151.5|1
1611320500000|2021-01-22 13:01:40|54203.5|54153.5|54206.5|54156.5|54209.5|54159.5|54203.5|54153.5|5
1611320510000|2021-01-22 13:01:50|54209.5|54159.5|54211.5|54161.5|54216.5|54166.5|54209.5|54159.5|4
1611320520000|2021-01-22 13:02:00|54213.5|54163.5|54231.5|54181.5|54233|54183|54213.5|54163.5|7
1611320530000|2021-01-22 13:02:10|54233|54183|54233.5|54183.5|54233.5|54183.5|54229|54179|7
1611320540000|2021-01-22 13:02:20|54231.5|54181.5|54223.5|54173.5|54231.5|54181.5|54223.5|54173.5|3
1611320550000|2021-01-22 13:02:30|54226.5|54176.5|54221.5|54171.5|54233.5|54183.5|54221.5|54171.5|8
1611320560000|2021-01-22 13:02:40|54219|54169|54231.5|54181.5|54231.5|54181.5|54219|54169|4
1611320570000|2021-01-22 13:02:50|54236.5|54186.5|54239.5|54189.5|54243.5|54193.5|54236.5|54186.5|8
1611320580000|2021-01-22 13:03:00|54236.5|54186.5|54239.5|54189.5|54239.5|54189.5|54236.5|54186.5|4
1611320590000|2021-01-22 13:03:10|54241.5|54191.5|54231.5|54181.5|54241.5|54191.5|54231.5|54181.5|2
1611320600000|2021-01-22 13:03:20|54233.5|54183.5|54233.5|54183.5|54233.5|54183.5|54233.5|54183.5|1
1611320610000|2021-01-22 13:03:30|54231.5|54181.5|54221.5|54171.5|54231.5|54181.5|54221.5|54171.5|3
1611320620000|2021-01-22 13:03:40|54219.5|54169.5|54233.5|54183.5|54233.5|54183.5|54219.5|54169.5|4
1611320630000|2021-01-22 13:03:50|54236.5|54186.5|54233.5|54183.5|54236.5|54186.5|54233.5|54183.5|2
1611320640000|2021-01-22 13:04:00|54231.5|54181.5|54203.5|54153.5|54231.5|54181.5|54203.5|54153.5|9
1611320650000|2021-01-22 13:04:10|54206.5|54156.5|54203.5|54153.5|54206.5|54156.5|54203.5|54153.5|6
1611320660000|2021-01-22 13:04:20|54201.5|54151.5|54186.5|54136.5|54201.5|54151.5|54186.5|54136.5|9
1611320670000|2021-01-22 13:04:30|54191.5|54141.5|54179.5|54129.5|54191.5|54141.5|54179.5|54129.5|10
1611320680000|2021-01-22 13:04:40|54186.5|54136.5|54186.5|54136.5|54189.5|54139.5|54179.5|54129.5|5
1611320690000|2021-01-22 13:04:50|54189|54139|54186.5|54136.5|54189|54139|54181.5|54131.5|6
1611320700000|2021-01-22 13:05:00|54191.5|54141.5|54199|54149|54201.5|54151.5|54191.5|54141.5|5
1611320710000|2021-01-22 13:05:10|54196.5|54146.5|54189.5|54139.5|54196.5|54146.5|54183.5|54133.5|7
1611320720000|2021-01-22 13:05:20|54196.5|54146.5|54216.5|54166.5|54221.5|54171.5|54196.5|54146.5|9
1611320730000|2021-01-22 13:05:30|54221.5|54171.5|54231.5|54181.5|54231.5|54181.5|54221.5|54171.5|9
1611320740000|2021-01-22 13:05:40|54229.5|54179.5|54201.5|54151.5|54229.5|54179.5|54201.5|54151.5|13
1611320750000|2021-01-22 13:05:50|54206.5|54156.5|54203|54153|54206.5|54156.5|54201.5|54151.5|3
1611320760000|2021-01-22 13:06:00|54196.5|54146.5|54201.5|54151.5|54201.5|54151.5|54189.5|54139.5|7
1611320770000|2021-01-22 13:06:10|54203.5|54153.5|54211.5|54161.5|54211.5|54161.5|54203.5|54153.5|5
1611320780000|2021-01-22 13:06:20|54206.5|54156.5|54201.5|54151.5|54213|54163|54201.5|54151.5|4
1611320800000|2021-01-22 13:06:40|54199.5|54149.5|54206.5|54156.5|54206.5|54156.5|54193.5|54143.5|6
1611320810000|2021-01-22 13:06:50|54209.5|54159.5|54201.5|54151.5|54209.5|54159.5|54196.5|54146.5|6
1611320820000|2021-01-22 13:07:00|54203.5|54153.5|54181.5|54131.5|54203.5|54153.5|54181.5|54131.5|5
1611320830000|2021-01-22 13:07:10|54179.5|54129.5|54219.5|54169.5|54219.5|54169.5|54176.5|54126.5|9
1611320840000|2021-01-22 13:07:20|54221.5|54171.5|54219.5|54169.5|54221.5|54171.5|54216.5|54166.5|6
1611320850000|2021-01-22 13:07:30|54216.5|54166.5|54206.5|54156.5|54219.5|54169.5|54206.5|54156.5|8
1611320860000|2021-01-22 13:07:40|54203|54153|54206.5|54156.5|54206.5|54156.5|54201.5|54151.5|5
1611320870000|2021-01-22 13:07:50|54209.5|54159.5|54216.5|54166.5|54216.5|54166.5|54209.5|54159.5|2
1611320880000|2021-01-22 13:08:00|54213.5|54163.5|54206.5|54156.5|54213.5|54163.5|54206.5|54156.5|6
1611320890000|2021-01-22 13:08:10|54181.5|54131.5|54181.5|54131.5|54181.5|54131.5|54181.5|54131.5|1
1611320900000|2021-01-22 13:08:20|54179.5|54129.5|54176.5|54126.5|54181.5|54131.5|54176.5|54126.5|6
1611320910000|2021-01-22 13:08:30|54173.5|54123.5|54163|54113|54173.5|54123.5|54156.5|54106.5|9
1611320920000|2021-01-22 13:08:40|54161.5|54111.5|54156.5|54106.5|54161.5|54111.5|54156.5|54106.5|2
1611320930000|2021-01-22 13:08:50|54153.5|54103.5|54176.5|54126.5|54176.5|54126.5|54153.5|54103.5|10
1611320940000|2021-01-22 13:09:00|54179|54129|54196.5|54146.5|54196.5|54146.5|54179|54129|3
1611320950000|2021-01-22 13:09:10|54186.5|54136.5|54199.5|54149.5|54199.5|54149.5|54183.5|54133.5|8
1611320960000|2021-01-22 13:09:20|54201.5|54151.5|54199.5|54149.5|54201.5|54151.5|54193|54143|5
1611320970000|2021-01-22 13:09:30|54196.5|54146.5|54176.5|54126.5|54199.5|54149.5|54173.5|54123.5|9
1611320980000|2021-01-22 13:09:40|54186.5|54136.5|54186.5|54136.5|54191.5|54141.5|54186.5|54136.5|5
1611320990000|2021-01-22 13:09:50|54181.5|54131.5|54193.5|54143.5|54196.5|54146.5|54181.5|54131.5|5
1611321000000|2021-01-22 13:10:00|54191.5|54141.5|54181.5|54131.5|54191.5|54141.5|54179.5|54129.5|7
1611321010000|2021-01-22 13:10:10|54186.5|54136.5|54206.5|54156.5|54206.5|54156.5|54186.5|54136.5|6
1611321020000|2021-01-22 13:10:20|54203|54153|54196.5|54146.5|54211.5|54161.5|54196.5|54146.5|7
1611321030000|2021-01-22 13:10:30|54191|54141|54193|54143|54193|54143|54186.5|54136.5|3
1611321040000|2021-01-22 13:10:40|54196.5|54146.5|54206.5|54156.5|54213.5|54163.5|54196.5|54146.5|7
1611321060000|2021-01-22 13:11:00|54203|54153|54206.5|54156.5|54206.5|54156.5|54196.5|54146.5|12
1611321070000|2021-01-22 13:11:10|54203.5|54153.5|54209.5|54159.5|54209.5|54159.5|54203.5|54153.5|2
1611321080000|2021-01-22 13:11:20|54203.5|54153.5|54206.5|54156.5|54209.5|54159.5|54203.5|54153.5|6
1611321090000|2021-01-22 13:11:30|54209.5|54159.5|54209.5|54159.5|54209.5|54159.5|54203.5|54153.5|7
1611321100000|2021-01-22 13:11:40|54211.5|54161.5|54216.5|54166.5|54216.5|54166.5|54211.5|54161.5|7
1611321110000|2021-01-22 13:11:50|54211.5|54161.5|54216.5|54166.5|54216.5|54166.5|54211.5|54161.5|5
1611321120000|2021-01-22 13:12:00|54219.5|54169.5|54196.5|54146.5|54219.5|54169.5|54196.5|54146.5|7
1611321130000|2021-01-22 13:12:10|54193.5|54143.5|54193|54143|54193.5|54143.5|54191.5|54141.5|7
1611321140000|2021-01-22 13:12:20|54199.5|54149.5|54176.5|54126.5|54199.5|54149.5|54166.5|54116.5|9
1611321150000|2021-01-22 13:12:30|54181.5|54131.5|54179.5|54129.5|54181.5|54131.5|54179.5|54129.5|4
1611321160000|2021-01-22 13:12:40|54181.5|54131.5|54166.5|54116.5|54186.5|54136.5|54163.5|54113.5|8
1611321170000|2021-01-22 13:12:50|54163.5|54113.5|54159.5|54109.5|54166.5|54116.5|54156.5|54106.5|8
1611321180000|2021-01-22 13:13:00|54156.5|54106.5|54166.5|54116.5|54166.5|54116.5|54153.5|54103.5|9
1611321190000|2021-01-22 13:13:10|54169.5|54119.5|54161.5|54111.5|54169.5|54119.5|54159.5|54109.5|6
1611321200000|2021-01-22 13:13:20|54163.5|54113.5|54161.5|54111.5|54163.5|54113.5|54156.5|54106.5|10
1611321210000|2021-01-22 13:13:30|54169.5|54119.5|54171.5|54121.5|54171.5|54121.5|54169.5|54119.5|4
1611321220000|2021-01-22 13:13:40|54169.5|54119.5|54169|54119|54181.5|54131.5|54161.5|54111.5|10
1611321230000|2021-01-22 13:13:50|54166.5|54116.5|54176.5|54126.5|54176.5|54126.5|54163.5|54113.5|3
1611321240000|2021-01-22 13:14:00|54181.5|54131.5|54169.5|54119.5|54181.5|54131.5|54169.5|54119.5|6
1611321250000|2021-01-22 13:14:10|54171.5|54121.5|54171.5|54121.5|54171.5|54121.5|54171.5|54121.5|1
1611321260000|2021-01-22 13:14:20|54169.5|54119.5|54166.5|54116.5|54171.5|54121.5|54166.5|54116.5|4
1611321280000|2021-01-22 13:14:40|54163.5|54113.5|54159.5|54109.5|54163.5|54113.5|54159.5|54109.5|2
1611321290000|2021-01-22 13:14:50|54166.5|54116.5|54166.5|54116.5|54171.5|54121.5|54159.5|54109.5|8
1611321310000|2021-01-22 13:15:10|54163.5|54113.5|54166.5|54116.5|54166.5|54116.5|54163.5|54113.5|2
1611321320000|2021-01-22 13:15:20|54163|54113|54151.5|54101.5|54163|54113|54139.5|54089.5|9
1611321330000|2021-01-22 13:15:30|54149.5|54099.5|54149.5|54099.5|54151.5|54101.5|54149.5|54099.5|3
1611321340000|2021-01-22 13:15:40|54151.5|54101.5|54176.5|54126.5|54176.5|54126.5|54151.5|54101.5|6
1611321350000|2021-01-22 13:15:50|54181.5|54131.5|54181.5|54131.5|54191.5|54141.5|54176.5|54126.5|8
1611321360000|2021-01-22 13:16:00|54183.5|54133.5|54203.5|54153.5|54203.5|54153.5|54183.5|54133.5|7
1611321370000|2021-01-22 13:16:10|54201.5|54151.5|54191.5|54141.5|54201.5|54151.5|54191.5|54141.5|3
1611321380000|2021-01-22 13:16:20|54193.5|54143.5|54191.5|54141.5|54193.5|54143.5|54191.5|54141.5|10
1611321390000|2021-01-22 13:16:30|54186.5|54136.5|54189.5|54139.5|54191.5|54141.5|54186.5|54136.5|5
1611321400000|2021-01-22 13:16:40|54183.5|54133.5|54186.5|54136.5|54189.5|54139.5|54183.5|54133.5|3
1611321410000|2021-01-22 13:16:50|54189.5|54139.5|54196.5|54146.5|54199.5|54149.5|54189.5|54139.5|6
1611321420000|2021-01-22 13:17:00|54193.5|54143.5|54186.5|54136.5|54196.5|54146.5|54186.5|54136.5|8
1611321430000|2021-01-22 13:17:10|54183.5|54133.5|54179.5|54129.5|54189.5|54139.5|54176.5|54126.5|6
1611321440000|2021-01-22 13:17:20|54176.5|54126.5|54181.5|54131.5|54181.5|54131.5|54176.5|54126.5|11
1611321450000|2021-01-22 13:17:30|54179.5|54129.5|54176.5|54126.5|54179.5|54129.5|54176.5|54126.5|8
1611321460000|2021-01-22 13:17:40|54171.5|54121.5|54173.5|54123.5|54173.5|54123.5|54171.5|54121.5|2
1611321470000|2021-01-22 13:17:50|54171.5|54121.5|54171.5|54121.5|54176.5|54126.5|54169.5|54119.5|7
1611321480000|2021-01-22 13:18:00|54173|54123|54171.5|54121.5|54176.5|54126.5|54163.5|54113.5|8
1611321490000|2021-01-22 13:18:10|54173.5|54123.5|54179.5|54129.5|54179.5|54129.5|54173.5|54123.5|6
1611321500000|2021-01-22 13:18:20|54176.5|54126.5|54151.5|54101.5|54176.5|54126.5|54151.5|54101.5|9
1611321510000|2021-01-22 13:18:30|54149.5|54099.5|54151.5|54101.5|54156.5|54106.5|54146.5|54096.5|9
1611321520000|2021-01-22 13:18:40|54149.5|54099.5|54156.5|54106.5|54161.5|54111.5|54146.5|54096.5|8
1611321530000|2021-01-22 13:18:50|54153.5|54103.5|54161.5|54111.5|54161.5|54111.5|54153.5|54103.5|5
1611321540000|2021-01-22 13:19:00|54159.5|54109.5|54161.5|54111.5|54161.5|54111.5|54156.5|54106.5|7
1611321550000|2021-01-22 13:19:10|54159.5|54109.5|54161.5|54111.5|54161.5|54111.5|54159.5|54109.5|2
1611321560000|2021-01-22 13:19:20|54159.5|54109.5|54156.5|54106.5|54161.5|54111.5|54153|54103|6
1611321570000|2021-01-22 13:19:30|54153.5|54103.5|54143.5|54093.5|54153.5|54103.5|54143.5|54093.5|6
1611321580000|2021-01-22 13:19:40|54146.5|54096.5|54149.5|54099.5|54149.5|54099.5|54146.5|54096.5|6
1611321590000|2021-01-22 13:19:50|54151.5|54101.5|54163.5|54113.5|54166.5|54116.5|54151.5|54101.5|6
1611321600000|2021-01-22 13:20:00|54161.5|54111.5|54156.5|54106.5|54173.5|54123.5|54156.5|54106.5|10
1611321610000|2021-01-22 13:20:10|54151.5|54101.5|54156.5|54106.5|54156.5|54106.5|54149.5|54099.5|8
1611321620000|2021-01-22 13:20:20|54171.5|54121.5|54173|54123|54176.5|54126.5|54169.5|54119.5|9
1611321630000|2021-01-22 13:20:30|54176.5|54126.5|54173.5|54123.5|54176.5|54126.5|54171.5|54121.5|8
1611321640000|2021-01-22 13:20:40|54171.5|54121.5|54171.5|54121.5|54171.5|54121.5|54171.5|54121.5|1
1611321650000|2021-01-22 13:20:50|54176.5|54126.5|54191.5|54141.5|54191.5|54141.5|54176.5|54126.5|4
1611321660000|2021-01-22 13:21:00|54186.5|54136.5|54189.5|54139.5|54196.5|54146.5|54186.5|54136.5|6
1611321670000|2021-01-22 13:21:10|54191.5|54141.5|54199.5|54149.5|54201.5|54151.5|54191.5|54141.5|10
1611321680000|2021-01-22 13:21:20|54196.5|54146.5|54201.5|54151.5|54201.5|54151.5|54196.5|54146.5|5
1611321690000|2021-01-22 13:21:30|54203.5|54153.5|54211.5|54161.5|54211.5|54161.5|54199.5|54149.5|9
1611321700000|2021-01-22 13:21:40|54213|54163|54216.5|54166.5|54219.5|54169.5|54211.5|54161.5|5
1611321710000|2021-01-22 13:21:50|54211.5|54161.5|54203.5|54153.5|54221.5|54171.5|54203.5|54153.5|10
1611321720000|2021-01-22 13:22:00|54201.5|54151.5|54191.5|54141.5|54201.5|54151.5|54189.5|54139.5|12
1611321730000|2021-01-22 13:22:10|54189.5|54139.5|54181.5|54131.5|54189.5|54139.5|54179.5|54129.5|7
1611321740000|2021-01-22 13:22:20|54179.5|54129.5|54176.5|54126.5|54181.5|54131.5|54176.5|54126.5|7
1611321750000|2021-01-22 13:22:30|54173.5|54123.5|54181.5|54131.5|54181.5|54131.5|54173.5|54123.5|6
1611321760000|2021-01-22 13:22:40|54183.5|54133.5|54196.5|54146.5|54196.5|54146.5|54183.5|54133.5|6
1611321770000|2021-01-22 13:22:50|54191.5|54141.5|54181.5|54131.5|54196.5|54146.5|54181.5|54131.5|6
1611321780000|2021-01-22 13:23:00|54183.5|54133.5|54181.5|54131.5|54186.5|54136.5|54181.5|54131.5|3
1611321790000|2021-01-22 13:23:10|54179.5|54129.5|54181.5|54131.5|54181.5|54131.5|54179.5|54129.5|4
1611321800000|2021-01-22 13:23:20|54179.5|54129.5|54181.5|54131.5|54181.5|54131.5|54179.5|54129.5|2
1611321810000|2021-01-22 13:23:30|54183.5|54133.5|54183.5|54133.5|54183.5|54133.5|54183.5|54133.5|1
1611321820000|2021-01-22 13:23:40|54181.5|54131.5|54176.5|54126.5|54181.5|54131.5|54173.5|54123.5|5
1611321830000|2021-01-22 13:23:50|54173.5|54123.5|54171.5|54121.5|54173.5|54123.5|54171.5|54121.5|6
1611321840000|2021-01-22 13:24:00|54173.5|54123.5|54193.5|54143.5|54193.5|54143.5|54173.5|54123.5|11
1611321850000|2021-01-22 13:24:10|54201.5|54151.5|54193.5|54143.5|54201.5|54151.5|54193.5|54143.5|5
1611321860000|2021-01-22 13:24:20|54191.5|54141.5|54207.5|54157.5|54212.5|54162.5|54191.5|54141.5|10
1611321870000|2021-01-22 13:24:30|54210.5|54160.5|54234.5|54184.5|54247.5|54197.5|54207.5|54157.5|10
1611321880000|2021-01-22 13:24:40|54227.5|54177.5|54210.5|54160.5|54237.5|54187.5|54210.5|54160.5|13
1611321890000|2021-01-22 13:24:50|54212.5|54162.5|54212.5|54162.5|54214.5|54164.5|54212.5|54162.5|5
1611321900000|2021-01-22 13:25:00|54210.5|54160.5|54217.5|54167.5|54217.5|54167.5|54202.5|54152.5|10
1611321910000|2021-01-22 13:25:10|54214.5|54164.5|54217.5|54167.5|54227.5|54177.5|54214.5|54164.5|9
1611321920000|2021-01-22 13:25:20|54222.5|54172.5|54217.5|54167.5|54222.5|54172.5|54217.5|54167.5|2
1611321930000|2021-01-22 13:25:30|54222.5|54172.5|54237.5|54187.5|54242.5|54192.5|54222.5|54172.5|5
1611321940000|2021-01-22 13:25:40|54234.5|54184.5|54240.5|54190.5|54240.5|54190.5|54232.5|54182.5|9
1611321950000|2021-01-22 13:25:50|54237.5|54187.5|54242.5|54192.5|54244.5|54194.5|54232.5|54182.5|6
1611321960000|2021-01-22 13:26:00|54244.5|54194.5|54237.5|54187.5|54244.5|54194.5|54237.5|54187.5|4
1611321970000|2021-01-22 13:26:10|54234.5|54184.5|54234.5|54184.5|54237.5|54187.5|54232.5|54182.5|4
1611321980000|2021-01-22 13:26:20|54232.5|54182.5|54234.5|54184.5|54234.5|54184.5|54230.5|54180.5|3
1611321990000|2021-01-22 13:26:30|54237.5|54187.5|54250.5|54200.5|54250.5|54200.5|54237.5|54187.5|7
1611322000000|2021-01-22 13:26:40|54252.5|54202.5|54252.5|54202.5|54254.5|54204.5|54250.5|54200.5|5
1611322010000|2021-01-22 13:26:50|54247.5|54197.5|54234.5|54184.5|54247.5|54197.5|54234.5|54184.5|4
1611322020000|2021-01-22 13:27:00|54240.5|54190.5|54237.5|54187.5|54244.5|54194.5|54237.5|54187.5|6
1611322030000|2021-01-22 13:27:10|54232.5|54182.5|54232.5|54182.5|54232.5|54182.5|54222.5|54172.5|7
1611322040000|2021-01-22 13:27:20|54230.5|54180.5|54227.5|54177.5|54230.5|54180.5|54227.5|54177.5|2
1611322050000|2021-01-22 13:27:30|54230.5|54180.5|54237.5|54187.5|54237.5|54187.5|54227.5|54177.5|3
1611322060000|2021-01-22 13:27:40|54240.5|54190.5|54237.5|54187.5|54242.5|54192.5|54237.5|54187.5|4
1611322070000|2021-01-22 13:27:50|54240.5|54190.5|54284.5|54234.5|54284.5|54234.5|54240.5|54190.5|7
1611322080000|2021-01-22 13:28:00|54282.5|54232.5|54290.5|54240.5|54295|54245|54282.5|54232.5|10
1611322090000|2021-01-22 13:28:10|54292.5|54242.5|54302.5|54252.5|54307.5|54257.5|54292.5|54242.5|9
1611322100000|2021-01-22 13:28:20|54304.5|54254.5|54287.5|54237.5|54304.5|54254.5|54287.5|54237.5|9
1611322110000|2021-01-22 13:28:30|54294.5|54244.5|54290.5|54240.5|54294.5|54244.5|54290.5|54240.5|5
1611322120000|2021-01-22 13:28:40|54292.5|54242.5|54292.5|54242.5|54294.5|54244.5|54292.5|54242.5|5
1611322130000|2021-01-22 13:28:50|54297.5|54247.5|54277.5|54227.5|54297.5|54247.5|54277.5|54227.5|7
1611322140000|2021-01-22 13:29:00|54274.5|54224.5|54271|54221|54274.5|54224.5|54262.5|54212.5|9
1611322150000|2021-01-22 13:29:10|54267.5|54217.5|54272.5|54222.5|54277.5|54227.5|54267.5|54217.5|7
1611322160000|2021-01-22 13:29:20|54277.5|54227.5|54287.5|54237.5|54287.5|54237.5|54272.5|54222.5|6
1611322170000|2021-01-22 13:29:30|54280.5|54230.5|54290.5|54240.5|54292.5|54242.5|54277.5|54227.5|7
1611322180000|2021-01-22 13:29:40|54287.5|54237.5|54287.5|54237.5|54287.5|54237.5|54277.5|54227.5|7
1611322190000|2021-01-22 13:29:50|54290.5|54240.5|54280.5|54230.5|54290.5|54240.5|54280.5|54230.5|6
1611322200000|2021-01-22 13:30:00|54274.5|54224.5|54282.5|54232.5|54292.5|54242.5|54274.5|54224.5|10
1611322210000|2021-01-22 13:30:10|54281|54231|54292.5|54242.5|54292.5|54242.5|54281|54231|6
1611322220000|2021-01-22 13:30:20|54294.5|54244.5|54300.5|54250.5|54302.5|54252.5|54294.5|54244.5|6
1611322230000|2021-01-22 13:30:30|54297.5|54247.5|54287.5|54237.5|54297.5|54247.5|54284.5|54234.5|6
1611322240000|2021-01-22 13:30:40|54292.5|54242.5|54314.5|54264.5|54317.5|54267.5|54290.5|54240.5|11
1611322250000|2021-01-22 13:30:50|54317.5|54267.5|54307.5|54257.5|54320.5|54270.5|54307.5|54257.5|5
1611322260000|2021-01-22 13:31:00|54310.5|54260.5|54312.5|54262.5|54315|54265|54307.5|54257.5|8
1611322270000|2021-01-22 13:31:10|54317.5|54267.5|54314.5|54264.5|54317.5|54267.5|54307.5|54257.5|6
1611322280000|2021-01-22 13:31:20|54312.5|54262.5|54312.5|54262.5|54314.5|54264.5|54307.5|54257.5|5
1611322290000|2021-01-22 13:31:30|54315|54265|54317.5|54267.5|54320.5|54270.5|54315|54265|6
1611322300000|2021-01-22 13:31:40|54320.5|54270.5|54317.5|54267.5|54320.5|54270.5|54317.5|54267.5|4
1611322310000|2021-01-22 13:31:50|54320.5|54270.5|54317.5|54267.5|54324.5|54274.5|54317.5|54267.5|8
1611322320000|2021-01-22 13:32:00|54320.5|54270.5|54314.5|54264.5|54322.5|54272.5|54314.5|54264.5|7
1611322330000|2021-01-22 13:32:10|54317.5|54267.5|54327.5|54277.5|54334.5|54284.5|54317.5|54267.5|6
1611322340000|2021-01-22 13:32:20|54330.5|54280.5|54324.5|54274.5|54330.5|54280.5|54324.5|54274.5|7
1611322350000|2021-01-22 13:32:30|54327.5|54277.5|54324.5|54274.5|54327.5|54277.5|54321|54271|6
1611322360000|2021-01-22 13:32:40|54327.5|54277.5|54327.5|54277.5|54327.5|54277.5|54327.5|54277.5|1
1611322370000|2021-01-22 13:32:50|54330.5|54280.5|54330.5|54280.5|54330.5|54280.5|54330.5|54280.5|1
1611322380000|2021-01-22 13:33:00|54332.5|54282.5|54340.5|54290.5|54340.5|54290.5|54332.5|54282.5|4
1611322390000|2021-01-22 13:33:10|54337.5|54287.5|54332.5|54282.5|54337.5|54287.5|54332.5|54282.5|3
1611322400000|2021-01-22 13:33:20|54330.5|54280.5|54334.5|54284.5|54334.5|54284.5|54330.5|54280.5|5
1611322410000|2021-01-22 13:33:30|54332.5|54282.5|54322.5|54272.5|54332.5|54282.5|54322.5|54272.5|5
1611322420000|2021-01-22 13:33:40|54324.5|54274.5|54322.5|54272.5|54332.5|54282.5|54322.5|54272.5|9
1611322430000|2021-01-22 13:33:50|54324.5|54274.5|54327.5|54277.5|54327.5|54277.5|54324.5|54274.5|2
1611322440000|2021-01-22 13:34:00|54332.5|54282.5|54337.5|54287.5|54347.5|54297.5|54332.5|54282.5|13
1611322450000|2021-01-22 13:34:10|54340.5|54290.5|54342.5|54292.5|54342.5|54292.5|54340.5|54290.5|2
1611322460000|2021-01-22 13:34:20|54340.5|54290.5|54332.5|54282.5|54342.5|54292.5|54332.5|54282.5|4
1611322470000|2021-01-22 13:34:30|54330.5|54280.5|54337.5|54287.5|54337.5|54287.5|54330.5|54280.5|7
1611322480000|2021-01-22 13:34:40|54334.5|54284.5|54332.5|54282.5|54334.5|54284.5|54332.5|54282.5|2
1611322500000|2021-01-22 13:35:00|54334.5|54284.5|54347.5|54297.5|54352.5|54302.5|54334.5|54284.5|5
1611322510000|2021-01-22 13:35:10|54350.5|54300.5|54352.5|54302.5|54352.5|54302.5|54350.5|54300.5|2
1611322520000|2021-01-22 13:35:20|54357.5|54307.5|54377.5|54327.5|54377.5|54327.5|54357.5|54307.5|10
1611322530000|2021-01-22 13:35:30|54372.5|54322.5|54370.5|54320.5|54374.5|54324.5|54370.5|54320.5|3
1611322540000|2021-01-22 13:35:40|54372.5|54322.5|54374.5|54324.5|54382.5|54332.5|54372.5|54322.5|7
1611322550000|2021-01-22 13:35:50|54377.5|54327.5|54382.5|54332.5|54382.5|54332.5|54377.5|54327.5|10
1611322560000|2021-01-22 13:36:00|54380.5|54330.5|54397.5|54347.5|54397.5|54347.5|54380.5|54330.5|8
1611322570000|2021-01-22 13:36:10|54401|54351|54404.5|54354.5|54404.5|54354.5|54401|54351|5
1611322580000|2021-01-22 13:36:20|54407.5|54357.5|54412.5|54362.5|54422.5|54372.5|54407.5|54357.5|10
1611322590000|2021-01-22 13:36:30|54410.5|54360.5|54420.5|54370.5|54424.5|54374.5|54410.5|54360.5|11
1611322600000|2021-01-22 13:36:40|54427.5|54377.5|54420.5|54370.5|54427.5|54377.5|54417.5|54367.5|9
1611322610000|2021-01-22 13:36:50|54417.5|54367.5|54402.5|54352.5|54417.5|54367.5|54402.5|54352.5|5
1611322620000|2021-01-22 13:37:00|54397.5|54347.5|54392.5|54342.5|54397.5|54347.5|54382.5|54332.5|9
1611322630000|2021-01-22 13:37:10|54394.5|54344.5|54397.5|54347.5|54400.5|54350.5|54391|54341|9
1611322640000|2021-01-22 13:37:20|54394.5|54344.5|54400.5|54350.5|54400.5|54350.5|54392.5|54342.5|6
1611322650000|2021-01-22 13:37:30|54402.5|54352.5|54407.5|54357.5|54407.5|54357.5|54397.5|54347.5|3
1611322660000|2021-01-22 13:37:40|54410.5|54360.5|54410.5|54360.5|54410.5|54360.5|54404.5|54354.5|6
1611322670000|2021-01-22 13:37:50|54407.5|54357.5|54402.5|54352.5|54407.5|54357.5|54392.5|54342.5|5
1611322680000|2021-01-22 13:38:00|54405|54355|54387.5|54337.5|54407.5|54357.5|54387.5|54337.5|7
1611322690000|2021-01-22 13:38:10|54390.5|54340.5|54387.5|54337.5|54392.5|54342.5|54387.5|54337.5|3
1611322700000|2021-01-22 13:38:20|54384.5|54334.5|54387.5|54337.5|54392.5|54342.5|54384.5|54334.5|6
1611322710000|2021-01-22 13:38:30|54384.5|54334.5|54382.5|54332.5|54384.5|54334.5|54382.5|54332.5|2
1611322720000|2021-01-22 13:38:40|54385|54335|54377.5|54327.5|54387.5|54337.5|54374.5|54324.5|8
1611322730000|2021-01-22 13:38:50|54374|54324|54357.5|54307.5|54374|54324|54352.5|54302.5|10
1611322740000|2021-01-22 13:39:00|54354.5|54304.5|54352.5|54302.5|54357.5|54307.5|54342.5|54292.5|10
1611322750000|2021-01-22 13:39:10|54357.5|54307.5|54352.5|54302.5|54357.5|54307.5|54352.5|54302.5|3
1611322770000|2021-01-22 13:39:30|54354.5|54304.5|54364.5|54314.5|54364.5|54314.5|54354.5|54304.5|5
1611322780000|2021-01-22 13:39:40|54367.5|54317.5|54372.5|54322.5|54380.5|54330.5|54367.5|54317.5|5
1611322790000|2021-01-22 13:39:50|54374.5|54324.5|54372.5|54322.5|54377.5|54327.5|54372.5|54322.5|4
1611322800000|2021-01-22 13:40:00|54374.5|54324.5|54377.5|54327.5|54377.5|54327.5|54374.5|54324.5|2
1611322810000|2021-01-22 13:40:10|54374.5|54324.5|54381|54331|54381|54331|54374.5|54324.5|5
1611322820000|2021-01-22 13:40:20|54377.5|54327.5|54377.5|54327.5|54377.5|54327.5|54377.5|54327.5|1
1611322830000|2021-01-22 13:40:30|54380.5|54330.5|54392.5|54342.5|54394.5|54344.5|54380.5|54330.5|8
1611322840000|2021-01-22 13:40:40|54394.5|54344.5|54412.5|54362.5|54412.5|54362.5|54394.5|54344.5|4
1611322850000|2021-01-22 13:40:50|54410.5|54360.5|54410.5|54360.5|54417.5|54367.5|54407.5|54357.5|7
1611322860000|2021-01-22 13:41:00|54409.5|54359.5|54402.5|54352.5|54409.5|54359.5|54392.5|54342.5|10
1611322870000|2021-01-22 13:41:10|54404.5|54354.5|54404.5|54354.5|54407.5|54357.5|54404.5|54354.5|3
1611322880000|2021-01-22 13:41:20|54402.5|54352.5|54391|54341|54402.5|54352.5|54390.5|54340.5|7
1611322890000|2021-01-22 13:41:30|54382.5|54332.5|54372.5|54322.5|54382.5|54332.5|54372.5|54322.5|10
1611322900000|2021-01-22 13:41:40|54370.5|54320.5|54370.5|54320.5|54372.5|54322.5|54370.5|54320.5|3
1611322910000|2021-01-22 13:41:50|54367.5|54317.5|54367.5|54317.5|54382.5|54317.5|54365|54297.5|6
1611322920000|2021-01-22 13:42:00|54364.5|54314.5|54352.5|54302.5|54364.5|54314.5|54352.5|54302.5|9
1611322930000|2021-01-22 13:42:10|54357.5|54307.5|54342.5|54292.5|54357.5|54307.5|54340.5|54290.5|8
1611322940000|2021-01-22 13:42:20|54344.5|54294.5|54340.5|54290.5|54344.5|54294.5|54336.5|54286.5|8
1611322950000|2021-01-22 13:42:30|54338.5|54288.5|54328.5|54278.5|54338.5|54288.5|54323.5|54273.5|6
1611322960000|2021-01-22 13:42:40|54330.5|54280.5|54323.5|54273.5|54333.5|54283.5|54320.5|54270.5|9
1611322970000|2021-01-22 13:42:50|54326.5|54276.5|54328.5|54278.5|54328.5|54278.5|54320.5|54270.5|6
1611322980000|2021-01-22 13:43:00|54330.5|54280.5|54340.5|54290.5|54340.5|54290.5|54328.5|54278.5|8
1611322990000|2021-01-22 13:43:10|54343.5|54293.5|54333.5|54283.5|54350.5|54300.5|54333.5|54283.5|9
1611323000000|2021-01-22 13:43:20|54331|54281|54323.5|54273.5|54331|54281|54316.5|54266.5|8
1611323010000|2021-01-22 13:43:30|54321|54271|54328.5|54278.5|54328.5|54278.5|54321|54271|4
1611323020000|2021-01-22 13:43:40|54326.5|54276.5|54330.5|54280.5|54333.5|54283.5|54326.5|54276.5|4
1611323030000|2021-01-22 13:43:50|54333.5|54283.5|54328.5|54278.5|54333.5|54283.5|54328.5|54278.5|3
1611323040000|2021-01-22 13:44:00|54333.5|54283.5|54326.5|54276.5|54333.5|54283.5|54323.5|54273.5|6
1611323050000|2021-01-22 13:44:10|54323.5|54273.5|54313.5|54263.5|54328.5|54278.5|54313.5|54263.5|8
1611323060000|2021-01-22 13:44:20|54316.5|54266.5|54313.5|54263.5|54318.5|54268.5|54313.5|54263.5|3
1611323070000|2021-01-22 13:44:30|54316.5|54266.5|54321|54271|54321|54271|54313.5|54263.5|4
1611323080000|2021-01-22 13:44:40|54323.5|54273.5|54323.5|54273.5|54327|54277|54323.5|54273.5|3
1611323090000|2021-01-22 13:44:50|54320.5|54270.5|54321|54271|54323.5|54273.5|54313.5|54263.5|8
1611323100000|2021-01-22 13:45:00|54323.5|54273.5|54326.5|54276.5|54328.5|54278.5|54318.5|54268.5|9
1611323110000|2021-01-22 13:45:10|54323.5|54273.5|54320.5|54270.5|54326.5|54276.5|54320.5|54270.5|3
1611323120000|2021-01-22 13:45:20|54318.5|54268.5|54316.5|54266.5|54318.5|54268.5|54306.5|54256.5|10
1611323130000|2021-01-22 13:45:30|54313.5|54263.5|54320.5|54270.5|54323.5|54273.5|54310.5|54260.5|8
1611323140000|2021-01-22 13:45:40|54323.5|54273.5|54323.5|54273.5|54326.5|54276.5|54308.5|54258.5|10
1611323150000|2021-01-22 13:45:50|54326.5|54276.5|54320.5|54270.5|54330.5|54280.5|54320.5|54270.5|5
1611323160000|2021-01-22 13:46:00|54318.5|54268.5|54320.5|54270.5|54320.5|54270.5|54318.5|54268.5|2
1611323170000|2021-01-22 13:46:10|54318.5|54268.5|54316.5|54266.5|54318.5|54268.5|54313.5|54263.5|7
1611323180000|2021-01-22 13:46:20|54318.5|54268.5|54313.5|54263.5|54326.5|54276.5|54313.5|54263.5|7
1611323190000|2021-01-22 13:46:30|54316.5|54266.5|54318.5|54268.5|54323.5|54273.5|54313.5|54263.5|6
1611323200000|2021-01-22 13:46:40|54316.5|54266.5|54313.5|54263.5|54326.5|54276.5|54313.5|54263.5|8
1611323210000|2021-01-22 13:46:50|54310.5|54260.5|54303.5|54253.5|54310.5|54260.5|54293.5|54243.5|8
1611323220000|2021-01-22 13:47:00|54306.5|54256.5|54308.5|54258.5|54308.5|54258.5|54303.5|54253.5|7
1611323230000|2021-01-22 13:47:10|54307|54257|54318.5|54268.5|54318.5|54268.5|54307|54257|6
1611323240000|2021-01-22 13:47:20|54316.5|54266.5|54310.5|54260.5|54316.5|54266.5|54307|54257|7
1611323250000|2021-01-22 13:47:30|54308.5|54258.5|54308.5|54258.5|54308.5|54258.5|54306.5|54256.5|5
1611323260000|2021-01-22 13:47:40|54306.5|54256.5|54303.5|54253.5|54306.5|54256.5|54300.5|54250.5|4
1611323270000|2021-01-22 13:47:50|54306.5|54256.5|54306.5|54256.5|54306.5|54256.5|54306.5|54256.5|1
1611323280000|2021-01-22 13:48:00|54308.5|54258.5|54286.5|54236.5|54308.5|54258.5|54286.5|54236.5|4
1611323290000|2021-01-22 13:48:10|54288.5|54238.5|54290.5|54240.5|54293.5|54243.5|54288.5|54238.5|6
1611323300000|2021-01-22 13:48:20|54288.5|54238.5|54283.5|54233.5|54288.5|54238.5|54280.5|54230.5|7
1611323310000|2021-01-22 13:48:30|54288.5|54238.5|54298.5|54248.5|54298.5|54248.5|54287|54237|7
1611323320000|2021-01-22 13:48:40|54296.5|54246.5|54303.5|54253.5|54303.5|54253.5|54296.5|54246.5|5
1611323330000|2021-01-22 13:48:50|54301|54251|54298.5|54248.5|54301|54251|54298.5|54248.5|7
1611323340000|2021-01-22 13:49:00|54296.5|54246.5|54290.5|54240.5|54296.5|54246.5|54290.5|54240.5|3
1611323350000|2021-01-22 13:49:10|54288.5|54238.5|54290.5|54240.5|54290.5|54240.5|54288.5|54238.5|2
1611323360000|2021-01-22 13:49:20|54293.5|54243.5|54293.5|54243.5|54298.5|54248.5|54293.5|54243.5|3
1611323370000|2021-01-22 13:49:30|54296.5|54246.5|54298.5|54248.5|54298.5|54248.5|54296.5|54246.5|4
1611323380000|2021-01-22 13:49:40|54293.5|54243.5|54293.5|54243.5|54298.5|54248.5|54293.5|54243.5|3
1611323390000|2021-01-22 13:49:50|54290.5|54240.5|54293.5|54243.5|54293.5|54243.5|54288.5|54238.5|7
1611323400000|2021-01-22 13:50:00|54290.5|54240.5|54280.5|54230.5|54293.5|54243.5|54280.5|54230.5|9
1611323410000|2021-01-22 13:50:10|54283.5|54233.5|54286.5|54236.5|54286.5|54236.5|54276.5|54226.5|8
1611323420000|2021-01-22 13:50:20|54283.5|54233.5|54283.5|54233.5|54286.5|54236.5|54283.5|54233.5|3
1611323430000|2021-01-22 13:50:30|54278.5|54228.5|54268.5|54218.5|54278.5|54228.5|54263.5|54213.5|5
1611323440000|2021-01-22 13:50:40|54263.5|54213.5|54248.5|54198.5|54263.5|54213.5|54248.5|54198.5|5
1611323450000|2021-01-22 13:50:50|54250.5|54200.5|54246.5|54196.5|54258.5|54208.5|54243.5|54193.5|6
1611323460000|2021-01-22 13:51:00|54240.5|54190.5|54230.5|54180.5|54246.5|54196.5|54228.5|54178.5|8
1611323470000|2021-01-22 13:51:10|54233.5|54183.5|54228.5|54178.5|54233.5|54183.5|54228.5|54178.5|10
1611323480000|2021-01-22 13:51:20|54233.5|54183.5|54236.5|54186.5|54238.5|54188.5|54230.5|54180.5|6
1611323490000|2021-01-22 13:51:30|54238.5|54188.5|54233.5|54183.5|54238.5|54188.5|54230.5|54180.5|4
1611323500000|2021-01-22 13:51:40|54236.5|54186.5|54240.5|54190.5|54240.5|54190.5|54236.5|54186.5|5
1611323510000|2021-01-22 13:51:50|54238.5|54188.5|54226.5|54176.5|54238.5|54188.5|54226.5|54176.5|7
1611323520000|2021-01-22 13:52:00|54228.5|54178.5|54238.5|54188.5|54238.5|54188.5|54228.5|54178.5|6
1611323530000|2021-01-22 13:52:10|54240.5|54190.5|54238.5|54188.5|54240.5|54190.5|54236.5|54186.5|5
1611323540000|2021-01-22 13:52:20|54236.5|54186.5|54238.5|54188.5|54240.5|54190.5|54236.5|54186.5|6
1611323550000|2021-01-22 13:52:30|54240.5|54190.5|54238.5|54188.5|54243.5|54193.5|54238.5|54188.5|8
1611323560000|2021-01-22 13:52:40|54236.5|54186.5|54233.5|54183.5|54236.5|54186.5|54233.5|54183.5|2
1611323570000|2021-01-22 13:52:50|54230.5|54180.5|54230.5|54180.5|54233.5|54183.5|54226.5|54176.5|8
1611323580000|2021-01-22 13:53:00|54226.5|54176.5|54218.5|54168.5|54228.5|54178.5|54218.5|54168.5|7
1611323590000|2021-01-22 13:53:10|54216.5|54166.5|54223.5|54173.5|54223.5|54173.5|54216.5|54166.5|7
1611323600000|2021-01-22 13:53:20|54221|54171|54210.5|54160.5|54221|54171|54210.5|54160.5|6
1611323610000|2021-01-22 13:53:30|54213.5|54163.5|54210.5|54160.5|54216.5|54166.5|54208.5|54158.5|7
1611323620000|2021-01-22 13:53:40|54220.5|54170.5|54220.5|54170.5|54220.5|54170.5|54218.5|54168.5|5
1611323630000|2021-01-22 13:53:50|54218.5|54168.5|54218.5|54168.5|54218.5|54168.5|54218.5|54168.5|1
1611323640000|2021-01-22 13:54:00|54220.5|54170.5|54216.5|54166.5|54220.5|54170.5|54213.5|54163.5|5
1611323650000|2021-01-22 13:54:10|54218.5|54168.5|54223.5|54173.5|54238.5|54188.5|54213.5|54163.5|12
1611323660000|2021-01-22 13:54:20|54213.5|54163.5|54198.5|54148.5|54218.5|54168.5|54198.5|54148.5|8
1611323670000|2021-01-22 13:54:30|54201|54151|54193.5|54143.5|54201|54151|54190.5|54140.5|7
1611323680000|2021-01-22 13:54:40|54190.5|54140.5|54193.5|54143.5|54193.5|54143.5|54190.5|54140.5|4
1611323690000|2021-01-22 13:54:50|54190.5|54140.5|54203.5|54153.5|54203.5|54153.5|54190.5|54140.5|6
1611323700000|2021-01-22 13:55:00|54206.5|54156.5|54213.5|54163.5|54213.5|54163.5|54200.5|54150.5|8
1611323710000|2021-01-22 13:55:10|54216.5|54166.5|54200.5|54150.5|54218.5|54168.5|54196.5|54146.5|8
1611323720000|2021-01-22 13:55:20|54198.5|54148.5|54213.5|54163.5|54213.5|54163.5|54190.5|54140.5|11
1611323730000|2021-01-22 13:55:30|54206.5|54156.5|54218.5|54168.5|54218.5|54168.5|54206.5|54156.5|5
1611323740000|2021-01-22 13:55:40|54220.5|54170.5|54226.5|54176.5|54256|54206|54220.5|54170.5|12
1611323750000|2021-01-22 13:55:50|54230.5|54180.5|54218.5|54168.5|54240.5|54190.5|54217|54167|10
1611323760000|2021-01-22 13:56:00|54208.5|54158.5|54203.5|54153.5|54208.5|54158.5|54203.5|54153.5|5
1611323770000|2021-01-22 13:56:10|54200.5|54150.5|54200.5|54150.5|54200.5|54150.5|54200.5|54150.5|1
1611323780000|2021-01-22 13:56:20|54196.5|54146.5|54198.5|54148.5|54198.5|54148.5|54188.5|54138.5|11
1611323790000|2021-01-22 13:56:30|54201|54151|54198.5|54148.5|54201|54151|54198.5|54148.5|4
1611323800000|2021-01-22 13:56:40|54197|54147|54198.5|54148.5|54198.5|54148.5|54190.5|54140.5|6
1611323810000|2021-01-22 13:56:50|54200.5|54150.5|54193.5|54143.5|54208.5|54158.5|54193.5|54143.5|6
1611323820000|2021-01-22 13:57:00|54196.5|54146.5|54208.5|54158.5|54208.5|54158.5|54196.5|54146.5|4
1611323830000|2021-01-22 13:57:10|54211|54161|54223.5|54173.5|54223.5|54173.5|54211|54161|5
1611323840000|2021-01-22 13:57:20|54220.5|54170.5|54216.5|54166.5|54233.5|54183.5|54216.5|54166.5|11
1611323850000|2021-01-22 13:57:30|54218.5|54168.5|54223.5|54173.5|54223.5|54173.5|54218.5|54168.5|3
1611323860000|2021-01-22 13:57:40|54228.5|54178.5|54228.5|54178.5|54228.5|54178.5|54228.5|54178.5|1
1611323870000|2021-01-22 13:57:50|54226.5|54176.5|54228.5|54178.5|54228.5|54178.5|54226.5|54176.5|2
1611323880000|2021-01-22 13:58:00|54231|54181|54241|54191|54243.5|54193.5|54231|54181|6
1611323890000|2021-01-22 13:58:10|54248.5|54198.5|54248.5|54198.5|54248.5|54198.5|54238.5|54188.5|7
1611323910000|2021-01-22 13:58:30|54246.5|54196.5|54260.5|54210.5|54261|54211|54246.5|54196.5|5
1611323920000|2021-01-22 13:58:40|54258.5|54208.5|54256.5|54206.5|54258.5|54208.5|54248.5|54198.5|9
1611323930000|2021-01-22 13:58:50|54259.5|54209.5|54256.5|54206.5|54259.5|54209.5|54256.5|54206.5|4
1611323940000|2021-01-22 13:59:00|54259.5|54209.5|54266.5|54216.5|54266.5|54216.5|54259.5|54209.5|8
1611323950000|2021-01-22 13:59:10|54269.5|54219.5|54261.5|54211.5|54271.5|54221.5|54261.5|54211.5|7
1611323960000|2021-01-22 13:59:20|54266.5|54216.5|54266.5|54216.5|54266.5|54216.5|54251.5|54201.5|9
1611323970000|2021-01-22 13:59:30|54269.5|54219.5|54283.5|54233.5|54291.5|54241.5|54259.5|54209.5|9
1611323980000|2021-01-22 13:59:40|54276.5|54226.5|54281.5|54231.5|54286.5|54236.5|54273.5|54223.5|13
1611323990000|2021-01-22 13:59:50|54286.5|54236.5|54293.5|54243.5|54293.5|54243.5|54281.5|54231.5|7
1611324000000|2021-01-22 14:00:00|54296.5|54246.5|54293.5|54243.5|54311.5|54261.5|54291.5|54241.5|9
1611324010000|2021-01-22 14:00:10|54291.5|54241.5|54293.5|54243.5|54296.5|54246.5|54289.5|54239.5|6
1611324020000|2021-01-22 14:00:20|54299.5|54249.5|54283.5|54233.5|54304|54254|54283.5|54233.5|12
1611324030000|2021-01-22 14:00:30|54286.5|54236.5|54281.5|54231.5|54286.5|54236.5|54281.5|54231.5|5
1611324040000|2021-01-22 14:00:40|54284|54234|54281.5|54231.5|54286.5|54236.5|54281.5|54231.5|6
1611324050000|2021-01-22 14:00:50|54286.5|54236.5|54286.5|54236.5|54286.5|54236.5|54283.5|54233.5|3
1611324060000|2021-01-22 14:01:00|54283.5|54233.5|54261.5|54211.5|54283.5|54233.5|54251.5|54201.5|10
1611324070000|2021-01-22 14:01:10|54256.5|54206.5|54251.5|54201.5|54261.5|54211.5|54251.5|54201.5|5
1611324080000|2021-01-22 14:01:20|54249.5|54199.5|54249.5|54199.5|54251.5|54201.5|54249.5|54199.5|3
1611324090000|2021-01-22 14:01:30|54239.5|54189.5|54236.5|54186.5|54239.5|54189.5|54226.5|54176.5|7
1611324100000|2021-01-22 14:01:40|54239.5|54189.5|54236.5|54186.5|54239.5|54189.5|54236.5|54186.5|4
1611324110000|2021-01-22 14:01:50|54239.5|54189.5|54219.5|54169.5|54239.5|54189.5|54216.5|54166.5|8
1611324120000|2021-01-22 14:02:00|54221.5|54171.5|54226.5|54176.5|54226.5|54176.5|54219.5|54169.5|5
1611324130000|2021-01-22 14:02:10|54231.5|54181.5|54228.5|54178.5|54233.5|54183.5|54228.5|54178.5|4
1611324140000|2021-01-22 14:02:20|54231.5|54181.5|54228.5|54178.5|54233.5|54183.5|54228.5|54178.5|3
1611324150000|2021-01-22 14:02:30|54231.5|54181.5|54228.5|54178.5|54233.5|54183.5|54228.5|54178.5|4
1611324160000|2021-01-22 14:02:40|54231.5|54181.5|54233.5|54183.5|54233.5|54183.5|54231.5|54181.5|2
1611324170000|2021-01-22 14:02:50|54235.5|54185.5|54233.5|54183.5|54243.5|54193.5|54233.5|54183.5|7
1611324180000|2021-01-22 14:03:00|54231.5|54181.5|54233.5|54183.5|54233.5|54183.5|54225.5|54175.5|8
1611324190000|2021-01-22 14:03:10|54231.5|54181.5|54225.5|54175.5|54233.5|54183.5|54225.5|54175.5|7
1611324200000|2021-01-22 14:03:20|54223.5|54173.5|54228.5|54178.5|54232|54182|54223.5|54173.5|6
1611324210000|2021-01-22 14:03:30|54235.5|54185.5|54243.5|54193.5|54245.5|54195.5|54235.5|54185.5|4
1611324220000|2021-01-22 14:03:40|54242|54192|54233.5|54183.5|54242|54192|54233.5|54183.5|5
1611324230000|2021-01-22 14:03:50|54228.5|54178.5|54238.5|54188.5|54238.5|54188.5|54223.5|54173.5|5
1611324240000|2021-01-22 14:04:00|54233.5|54183.5|54235.5|54185.5|54238.5|54188.5|54231.5|54181.5|6
1611324250000|2021-01-22 14:04:10|54233.5|54183.5|54223.5|54173.5|54238.5|54188.5|54221.5|54171.5|12
1611324260000|2021-01-22 14:04:20|54225.5|54175.5|54233.5|54183.5|54233.5|54183.5|54225.5|54175.5|3
1611324270000|2021-01-22 14:04:30|54238.5|54188.5|54248.5|54198.5|54248.5|54198.5|54238.5|54188.5|8
1611324280000|2021-01-22 14:04:40|54251.5|54201.5|54248.5|54198.5|54253.5|54203.5|54243.5|54193.5|7
1611324290000|2021-01-22 14:04:50|54245.5|54195.5|54245.5|54195.5|54248.5|54198.5|54245.5|54195.5|5
1611324300000|2021-01-22 14:05:00|54248.5|54198.5|54255.5|54205.5|54255.5|54205.5|54248.5|54198.5|4
1611324310000|2021-01-22 14:05:10|54253.5|54203.5|54255.5|54205.5|54258.5|54208.5|54253.5|54203.5|4
1611324320000|2021-01-22 14:05:20|54258.5|54208.5|54261.5|54211.5|54261.5|54211.5|54255.5|54205.5|4
1611324330000|2021-01-22 14:05:30|54255.5|54205.5|54258.5|54208.5|54261.5|54211.5|54255.5|54205.5|4
1611324340000|2021-01-22 14:05:40|54255.5|54205.5|54261.5|54211.5|54261.5|54211.5|54255.5|54205.5|7
1611324350000|2021-01-22 14:05:50|54265.5|54215.5|54268.5|54218.5|54268.5|54218.5|54263.5|54213.5|4
1611324360000|2021-01-22 14:06:00|54258.5|54208.5|54265.5|54215.5|54265.5|54215.5|54258.5|54208.5|8
1611324370000|2021-01-22 14:06:10|54268.5|54218.5|54268.5|54218.5|54275.5|54225.5|54268.5|54218.5|7
1611324380000|2021-01-22 14:06:20|54265.5|54215.5|54263.5|54213.5|54265.5|54215.5|54261.5|54211.5|3
1611324390000|2021-01-22 14:06:30|54261.5|54211.5|54265.5|54215.5|54265.5|54215.5|54258.5|54208.5|5
1611324400000|2021-01-22 14:06:40|54268.5|54218.5|54263.5|54213.5|54268.5|54218.5|54263.5|54213.5|3
1611324410000|2021-01-22 14:06:50|54271.5|54221.5|54273.5|54223.5|54278.5|54228.5|54271.5|54221.5|4
1611324420000|2021-01-22 14:07:00|54271.5|54221.5|54271.5|54221.5|54271.5|54221.5|54268.5|54218.5|5
1611324430000|2021-01-22 14:07:10|54273.5|54223.5|54268.5|54218.5|54273.5|54223.5|54263.5|54213.5|6
1611324440000|2021-01-22 14:07:20|54266|54216|54263.5|54213.5|54266|54216|54261.5|54211.5|4
1611324450000|2021-01-22 14:07:30|54261.5|54211.5|54258.5|54208.5|54261.5|54211.5|54258.5|54208.5|2
1611324460000|2021-01-22 14:07:40|54255.5|54205.5|54263.5|54213.5|54271.5|54221.5|54255.5|54205.5|5
1611324470000|2021-01-22 14:07:50|54265.5|54215.5|54271.5|54221.5|54271.5|54221.5|54265.5|54215.5|3
1611324480000|2021-01-22 14:08:00|54273.5|54223.5|54273.5|54223.5|54273.5|54223.5|54265.5|54215.5|6
1611324490000|2021-01-22 14:08:10|54275.5|54225.5|54275.5|54225.5|54278.5|54228.5|54275.5|54225.5|5
1611324500000|2021-01-22 14:08:20|54278.5|54228.5|54273.5|54223.5|54278.5|54228.5|54273.5|54223.5|3
1611324510000|2021-01-22 14:08:30|54271.5|54221.5|54273.5|54223.5|54273.5|54223.5|54271.5|54221.5|4
1611324520000|2021-01-22 14:08:40|54275.5|54225.5|54281.5|54231.5|54281.5|54231.5|54275.5|54225.5|2
1611324530000|2021-01-22 14:08:50|54273.5|54223.5|54278.5|54228.5|54278.5|54228.5|54273.5|54223.5|2
1611324540000|2021-01-22 14:09:00|54275.5|54225.5|54285.5|54235.5|54288.5|54238.5|54275.5|54225.5|9
1611324550000|2021-01-22 14:09:10|54288.5|54238.5|54285.5|54235.5|54288.5|54238.5|54285.5|54235.5|6
1611324560000|2021-01-22 14:09:20|54283.5|54233.5|54278.5|54228.5|54283.5|54233.5|54278.5|54228.5|3
1611324580000|2021-01-22 14:09:40|54275.5|54225.5|54278.5|54228.5|54278.5|54228.5|54275.5|54225.5|2
1611324590000|2021-01-22 14:09:50|54275.5|54225.5|54283.5|54233.5|54283.5|54233.5|54275.5|54225.5|4
1611324600000|2021-01-22 14:10:00|54281.5|54231.5|54275.5|54225.5|54281.5|54231.5|54275.5|54225.5|3
1611324610000|2021-01-22 14:10:10|54278.5|54228.5|54273.5|54223.5|54278.5|54228.5|54268.5|54218.5|6
1611324620000|2021-01-22 14:10:20|54275.5|54225.5|54271.5|54221.5|54278.5|54228.5|54271.5|54221.5|8
1611324630000|2021-01-22 14:10:30|54268.5|54218.5|54271.5|54221.5|54271.5|54221.5|54258.5|54208.5|7
1611324640000|2021-01-22 14:10:40|54273.5|54223.5|54253.5|54203.5|54273.5|54223.5|54253.5|54203.5|8
1611324650000|2021-01-22 14:10:50|54251.5|54201.5|54253.5|54203.5|54253.5|54203.5|54251.5|54201.5|2
1611324660000|2021-01-22 14:11:00|54251.5|54201.5|54243.5|54193.5|54251.5|54201.5|54241.5|54191.5|9
1611324670000|2021-01-22 14:11:10|54248.5|54198.5|54243.5|54193.5|54248.5|54198.5|54243.5|54193.5|3
1611324680000|2021-01-22 14:11:20|54241.5|54191.5|54233.5|54183.5|54243.5|54193.5|54233.5|54183.5|6
1611324690000|2021-01-22 14:11:30|54243.5|54193.5|54233.5|54183.5|54243.5|54193.5|54233.5|54183.5|6
1611324700000|2021-01-22 14:11:40|54243.5|54193.5|54245.5|54195.5|54245.5|54195.5|54241.5|54191.5|6
1611324710000|2021-01-22 14:11:50|54243.5|54193.5|54253.5|54203.5|54253.5|54203.5|54243.5|54193.5|7
1611324720000|2021-01-22 14:12:00|54265.5|54215.5|54273.5|54223.5|54273.5|54223.5|54263.5|54213.5|5
1611324730000|2021-01-22 14:12:10|54278.5|54228.5|54275.5|54225.5|54278.5|54228.5|54275.5|54225.5|2
1611324740000|2021-01-22 14:12:20|54273.5|54223.5|54273.5|54223.5|54273.5|54223.5|54273.5|54223.5|1
1611324750000|2021-01-22 14:12:30|54275.5|54225.5|54275.5|54225.5|54275.5|54225.5|54273.5|54223.5|3
1611324760000|2021-01-22 14:12:40|54273.5|54223.5|54281.5|54231.5|54283.5|54233.5|54273.5|54223.5|5
1611324770000|2021-01-22 14:12:50|54278.5|54228.5|54281.5|54231.5|54281.5|54231.5|54278.5|54228.5|2
1611324780000|2021-01-22 14:13:00|54278.5|54228.5|54283.5|54233.5|54285.5|54235.5|54278.5|54228.5|4
1611324790000|2021-01-22 14:13:10|54278.5|54228.5|54268.5|54218.5|54278.5|54228.5|54265.5|54215.5|5
1611324810000|2021-01-22 14:13:30|54265.5|54215.5|54261.5|54211.5|54265.5|54215.5|54261.5|54211.5|3
1611324820000|2021-01-22 14:13:40|54263.5|54213.5|54258.5|54208.5|54268.5|54218.5|54258.5|54208.5|6
1611324830000|2021-01-22 14:13:50|54255.5|54205.5|54251.5|54201.5|54258.5|54208.5|54251.5|54201.5|4
1611324840000|2021-01-22 14:14:00|54255.5|54205.5|54253.5|54203.5|54261.5|54211.5|54253.5|54203.5|5
1611324850000|2021-01-22 14:14:10|54258.5|54208.5|54253.5|54203.5|54258.5|54208.5|54253.5|54203.5|3
1611324860000|2021-01-22 14:14:20|54251.5|54201.5|54253.5|54203.5|54253.5|54203.5|54248.5|54198.5|6
1611324870000|2021-01-22 14:14:30|54255.5|54205.5|54253.5|54203.5|54255.5|54205.5|54253.5|54203.5|2
1611324880000|2021-01-22 14:14:40|54255.5|54205.5|54255.5|54205.5|54255.5|54205.5|54253.5|54203.5|3
1611324890000|2021-01-22 14:14:50|54253.5|54203.5|54255.5|54205.5|54255.5|54205.5|54253.5|54203.5|2
1611324900000|2021-01-22 14:15:00|54253.5|54203.5|54253.5|54203.5|54253.5|54203.5|54251.5|54201.5|3
1611324910000|2021-01-22 14:15:10|54258.5|54208.5|54258.5|54208.5|54261.5|54211.5|54253.5|54203.5|5
1611324920000|2021-01-22 14:15:20|54255.5|54205.5|54258.5|54208.5|54258.5|54208.5|54255.5|54205.5|2
1611324930000|2021-01-22 14:15:30|54261.5|54211.5|54258.5|54208.5|54261.5|54211.5|54255.5|54205.5|4
1611324940000|2021-01-22 14:15:40|54255.5|54205.5|54261.5|54211.5|54261.5|54211.5|54255.5|54205.5|3
1611324950000|2021-01-22 14:15:50|54258.5|54208.5|54258.5|54208.5|54258.5|54208.5|54258.5|54208.5|1
1611324960000|2021-01-22 14:16:00|54261.5|54211.5|54268.5|54218.5|54268.5|54218.5|54261.5|54211.5|3
1611324970000|2021-01-22 14:16:10|54266|54216|54268.5|54218.5|54272|54222|54266|54216|6
1611324980000|2021-01-22 14:16:20|54265.5|54215.5|54268.5|54218.5|54268.5|54218.5|54265.5|54215.5|4
1611324990000|2021-01-22 14:16:30|54272|54222|54268.5|54218.5|54273.5|54223.5|54268.5|54218.5|3
1611325000000|2021-01-22 14:16:40|54271.5|54221.5|54271.5|54221.5|54271.5|54221.5|54268.5|54218.5|3
1611325010000|2021-01-22 14:16:50|54268.5|54218.5|54265.5|54215.5|54268.5|54218.5|54265.5|54215.5|4
1611325020000|2021-01-22 14:17:00|54263.5|54213.5|54263.5|54213.5|54263.5|54213.5|54263.5|54213.5|1
1611325030000|2021-01-22 14:17:10|54261.5|54211.5|54263.5|54213.5|54263.5|54213.5|54255.5|54205.5|5
1611325040000|2021-01-22 14:17:20|54265.5|54215.5|54263.5|54213.5|54265.5|54215.5|54261.5|54211.5|8
1611325050000|2021-01-22 14:17:30|54265.5|54215.5|54263.5|54213.5|54265.5|54215.5|54263.5|54213.5|2
1611325060000|2021-01-22 14:17:40|54261.5|54211.5|54263.5|54213.5|54263.5|54213.5|54261.5|54211.5|2
1611325070000|2021-01-22 14:17:50|54265.5|54215.5|54268.5|54218.5|54271.5|54221.5|54265.5|54215.5|4
1611325080000|2021-01-22 14:18:00|54265.5|54215.5|54263.5|54213.5|54265.5|54215.5|54261.5|54211.5|4
1611325090000|2021-01-22 14:18:10|54265.5|54215.5|54263.5|54213.5|54268.5|54218.5|54263.5|54213.5|4
1611325100000|2021-01-22 14:18:20|54261.5|54211.5|54263.5|54213.5|54263.5|54213.5|54261.5|54211.5|2
1611325110000|2021-01-22 14:18:30|54268.5|54218.5|54273.5|54223.5|54273.5|54223.5|54268.5|54218.5|3
1611325130000|2021-01-22 14:18:50|54271.5|54221.5|54273.5|54223.5|54273.5|54223.5|54265.5|54215.5|7
1611325140000|2021-01-22 14:19:00|54271.5|54221.5|54268.5|54218.5|54273.5|54223.5|54268.5|54218.5|4
1611325150000|2021-01-22 14:19:10|54265.5|54215.5|54263.5|54213.5|54265.5|54215.5|54261.5|54211.5|6
1611325160000|2021-01-22 14:19:20|54261.5|54211.5|54268.5|54218.5|54271.5|54221.5|54261.5|54211.5|7
1611325170000|2021-01-22 14:19:30|54271.5|54221.5|54265.5|54215.5|54273.5|54223.5|54265.5|54215.5|6
1611325180000|2021-01-22 14:19:40|54263.5|54213.5|54263.5|54213.5|54265.5|54215.5|54261.5|54211.5|6
1611325190000|2021-01-22 14:19:50|54261.5|54211.5|54258.5|54208.5|54261.5|54211.5|54258.5|54208.5|2
1611325200000|2021-01-22 14:20:00|54255.5|54205.5|54248.5|54198.5|54255.5|54205.5|54248.5|54198.5|4
1611325210000|2021-01-22 14:20:10|54251.5|54201.5|54253.5|54203.5|54253.5|54203.5|54251.5|54201.5|2
1611325220000|2021-01-22 14:20:20|54255.5|54205.5|54263.5|54213.5|54263.5|54213.5|54253.5|54203.5|5
1611325230000|2021-01-22 14:20:30|54265.5|54215.5|54263.5|54213.5|54273.5|54223.5|54263.5|54213.5|5
1611325240000|2021-01-22 14:20:40|54268.5|54218.5|54271.5|54221.5|54271.5|54221.5|54265.5|54215.5|6
1611325250000|2021-01-22 14:20:50|54273.5|54223.5|54273.5|54223.5|54275.5|54225.5|54273.5|54223.5|3
1611325260000|2021-01-22 14:21:00|54275.5|54225.5|54288.5|54238.5|54288.5|54238.5|54275.5|54225.5|11
1611325270000|2021-01-22 14:21:10|54283.5|54233.5|54285.5|54235.5|54292|54242|54283.5|54233.5|6
1611325280000|2021-01-22 14:21:20|54288.5|54238.5|54286|54236|54288.5|54238.5|54285.5|54235.5|4
1611325290000|2021-01-22 14:21:30|54283.5|54233.5|54285.5|54235.5|54285.5|54235.5|54283.5|54233.5|2
1611325300000|2021-01-22 14:21:40|54288.5|54238.5|54288.5|54238.5|54291.5|54241.5|54288.5|54238.5|3
1611325310000|2021-01-22 14:21:50|54285.5|54235.5|54283.5|54233.5|54288.5|54238.5|54283.5|54233.5|3
1611325320000|2021-01-22 14:22:00|54281.5|54231.5|54283.5|54233.5|54283.5|54233.5|54281.5|54231.5|2
1611325330000|2021-01-22 14:22:10|54285.5|54235.5|54288.5|54238.5|54291.5|54241.5|54285.5|54235.5|4
1611325340000|2021-01-22 14:22:20|54285.5|54235.5|54293.5|54243.5|54293.5|54243.5|54283.5|54233.5|6
1611325350000|2021-01-22 14:22:30|54288.5|54238.5|54288.5|54238.5|54288.5|54238.5|54288.5|54238.5|1
1611325360000|2021-01-22 14:22:40|54285.5|54235.5|54288.5|54238.5|54293.5|54243.5|54285.5|54235.5|4
1611325370000|2021-01-22 14:22:50|54286.5|54236.5|54286.5|54236.5|54286.5|54236.5|54283.5|54233.5|3
1611325380000|2021-01-22 14:23:00|54283.5|54233.5|54283.5|54233.5|54283.5|54233.5|54283.5|54233.5|1
1611325390000|2021-01-22 14:23:10|54281.5|54231.5|54281.5|54231.5|54286.5|54236.5|54281.5|54231.5|4
1611325400000|2021-01-22 14:23:20|54283.5|54233.5|54286.5|54236.5|54286.5|54236.5|54283.5|54233.5|2
1611325410000|2021-01-22 14:23:30|54289.5|54239.5|54286.5|54236.5|54291.5|54241.5|54286.5|54236.5|3
1611325420000|2021-01-22 14:23:40|54290|54240|54291.5|54241.5|54293.5|54243.5|54290|54240|3
1611325430000|2021-01-22 14:23:50|54290|54240|54291.5|54241.5|54291.5|54241.5|54290|54240|2
1611325440000|2021-01-22 14:24:00|54293.5|54243.5|54286.5|54236.5|54293.5|54243.5|54286.5|54236.5|4
1611325450000|2021-01-22 14:24:10|54283.5|54233.5|54286.5|54236.5|54286.5|54236.5|54283.5|54233.5|2
1611325460000|2021-01-22 14:24:20|54289.5|54239.5|54286.5|54236.5|54289.5|54239.5|54286.5|54236.5|2
1611325470000|2021-01-22 14:24:30|54283.5|54233.5|54281.5|54231.5|54283.5|54233.5|54281.5|54231.5|2
1611325480000|2021-01-22 14:24:40|54279.5|54229.5|54271.5|54221.5|54279.5|54229.5|54266.5|54216.5|7
1611325490000|2021-01-22 14:24:50|54269.5|54219.5|54271.5|54221.5|54271.5|54221.5|54266.5|54216.5|5
1611325500000|2021-01-22 14:25:00|54269.5|54219.5|54261.5|54211.5|54271.5|54221.5|54259.5|54209.5|8
1611325520000|2021-01-22 14:25:20|54260|54210|54261.5|54211.5|54261.5|54211.5|54260|54210|2
1611325530000|2021-01-22 14:25:30|54260|54210|54260|54210|54261.5|54211.5|54260|54210|3
1611325540000|2021-01-22 14:25:40|54261.5|54211.5|54266.5|54216.5|54271.5|54221.5|54261.5|54211.5|5
1611325550000|2021-01-22 14:25:50|54263.5|54213.5|54261.5|54211.5|54271.5|54221.5|54261.5|54211.5|6
1611325560000|2021-01-22 14:26:00|54263.5|54213.5|54266.5|54216.5|54266.5|54216.5|54261.5|54211.5|4
1611325570000|2021-01-22 14:26:10|54261.5|54211.5|54281.5|54231.5|54286.5|54236.5|54261.5|54211.5|7
1611325580000|2021-01-22 14:26:20|54289.5|54239.5|54289.5|54239.5|54291.5|54241.5|54289.5|54239.5|5
1611325590000|2021-01-22 14:26:30|54291.5|54241.5|54291.5|54241.5|54291.5|54241.5|54286.5|54236.5|7
1611325600000|2021-01-22 14:26:40|54296.5|54246.5|54291.5|54241.5|54296.5|54246.5|54291.5|54241.5|2
1611325610000|2021-01-22 14:26:50|54294|54244|54291.5|54241.5|54296.5|54246.5|54291.5|54241.5|3
1611325620000|2021-01-22 14:27:00|54290|54240|54291.5|54241.5|54291.5|54241.5|54281.5|54231.5|3
1611325630000|2021-01-22 14:27:10|54290|54240|54281.5|54231.5|54290|54240|54281.5|54231.5|2
1611325640000|2021-01-22 14:27:20|54284|54234|54281.5|54231.5|54289.5|54239.5|54281.5|54231.5|4
1611325650000|2021-01-22 14:27:30|54276.5|54226.5|54276.5|54226.5|54276.5|54226.5|54271.5|54221.5|3
1611325660000|2021-01-22 14:27:40|54286.5|54236.5|54281.5|54231.5|54286.5|54236.5|54273.5|54223.5|6
1611325670000|2021-01-22 14:27:50|54273.5|54223.5|54266.5|54216.5|54273.5|54223.5|54266.5|54216.5|3
1611325680000|2021-01-22 14:28:00|54256.5|54206.5|54246.5|54196.5|54256.5|54206.5|54243.5|54193.5|9
1611325690000|2021-01-22 14:28:10|54249.5|54199.5|54251.5|54201.5|54251.5|54201.5|54249.5|54199.5|2
1611325700000|2021-01-22 14:28:20|54256.5|54206.5|54261.5|54211.5|54266.5|54216.5|54251.5|54201.5|8
1611325710000|2021-01-22 14:28:30|54263.5|54213.5|54261.5|54211.5|54266.5|54216.5|54261.5|54211.5|6
1611325720000|2021-01-22 14:28:40|54266.5|54216.5|54266.5|54216.5|54266.5|54216.5|54266.5|54216.5|1
1611325730000|2021-01-22 14:28:50|54263.5|54213.5|54266.5|54216.5|54266.5|54216.5|54263.5|54213.5|2
1611325740000|2021-01-22 14:29:00|54263.5|54213.5|54261.5|54211.5|54266.5|54216.5|54261.5|54211.5|6
1611325750000|2021-01-22 14:29:10|54266.5|54216.5|54266.5|54216.5|54266.5|54216.5|54266.5|54216.5|1
1611325760000|2021-01-22 14:29:20|54264|54214|54251.5|54201.5|54264|54214|54251.5|54201.5|7
1611325770000|2021-01-22 14:29:30|54249.5|54199.5|54246.5|54196.5|54251.5|54201.5|54246.5|54196.5|4
1611325780000|2021-01-22 14:29:40|54251.5|54201.5|54246.5|54196.5|54251.5|54201.5|54246.5|54196.5|2
1611325790000|2021-01-22 14:29:50|54253.5|54203.5|54243.5|54193.5|54253.5|54203.5|54239.5|54189.5|7
1611325800000|2021-01-22 14:30:00|54246.5|54196.5|54256.5|54206.5|54259.5|54209.5|54231.5|54181.5|11
1611325810000|2021-01-22 14:30:10|54251.5|54201.5|54281.5|54231.5|54281.5|54231.5|54251.5|54201.5|12
1611325820000|2021-01-22 14:30:20|54284|54234|54291.5|54241.5|54293.5|54243.5|54281.5|54231.5|8
1611325830000|2021-01-22 14:30:30|54290|54240|54281.5|54231.5|54290|54240|54273.5|54223.5|7
1611325840000|2021-01-22 14:30:40|54286.5|54236.5|54293.5|54243.5|54296.5|54246.5|54286.5|54236.5|8
1611325850000|2021-01-22 14:30:50|54301.5|54251.5|54293.5|54243.5|54301.5|54251.5|54293.5|54243.5|3
1611325860000|2021-01-22 14:31:00|54296.5|54246.5|54296.5|54246.5|54299.5|54249.5|54293.5|54243.5|5
1611325870000|2021-01-22 14:31:10|54293.5|54243.5|54286.5|54236.5|54293.5|54243.5|54283.5|54233.5|5
1611325880000|2021-01-22 14:31:20|54289.5|54239.5|54286.5|54236.5|54291.5|54241.5|54286.5|54236.5|4
1611325890000|2021-01-22 14:31:30|54283.5|54233.5|54266.5|54216.5|54283.5|54233.5|54266.5|54216.5|5
1611325900000|2021-01-22 14:31:40|54271.5|54221.5|54271.5|54221.5|54274|54224|54266.5|54216.5|8
1611325910000|2021-01-22 14:31:50|54266.5|54216.5|54276.5|54226.5|54276.5|54226.5|54266.5|54216.5|3
1611325920000|2021-01-22 14:32:00|54281.5|54231.5|54271.5|54221.5|54281.5|54231.5|54266.5|54216.5|8
1611325930000|2021-01-22 14:32:10|54266.5|54216.5|54266.5|54216.5|54279.5|54229.5|54266.5|54216.5|7
1611325940000|2021-01-22 14:32:20|54269.5|54219.5|54269.5|54219.5|54269.5|54219.5|54266.5|54216.5|3
1611325950000|2021-01-22 14:32:30|54273.5|54223.5|54281.5|54231.5|54281.5|54231.5|54273.5|54223.5|9
1611325960000|2021-01-22 14:32:40|54279.5|54229.5|54276.5|54226.5|54279.5|54229.5|54276.5|54226.5|2
1611325970000|2021-01-22 14:32:50|54279.5|54229.5|54276.5|54226.5|54279.5|54229.5|54273.5|54223.5|7
1611325980000|2021-01-22 14:33:00|54279.5|54229.5|54266.5|54216.5|54281.5|54231.5|54266.5|54216.5|11
1611325990000|2021-01-22 14:33:10|54256.5|54206.5|54251.5|54201.5|54259.5|54209.5|54249.5|54199.5|11
1611326000000|2021-01-22 14:33:20|54256.5|54206.5|54256.5|54206.5|54261.5|54211.5|54251.5|54201.5|7
1611326010000|2021-01-22 14:33:30|54251.5|54201.5|54236.5|54186.5|54254|54204|54236.5|54186.5|6
1611326020000|2021-01-22 14:33:40|54239.5|54189.5|54226.5|54176.5|54239.5|54189.5|54221.5|54171.5|9
1611326030000|2021-01-22 14:33:50|54230|54180|54251.5|54201.5|54251.5|54201.5|54230|54180|6
1611326040000|2021-01-22 14:34:00|54246.5|54196.5|54239.5|54189.5|54251.5|54201.5|54239.5|54189.5|6
1611326050000|2021-01-22 14:34:10|54236.5|54186.5|54263.5|54213.5|54263.5|54213.5|54236.5|54186.5|6
1611326060000|2021-01-22 14:34:20|54259.5|54209.5|54276.5|54226.5|54276.5|54226.5|54259.5|54209.5|7
1611326070000|2021-01-22 14:34:30|54273.5|54223.5|54279.5|54229.5|54279.5|54229.5|54271.5|54221.5|6
1611326080000|2021-01-22 14:34:40|54273.5|54223.5|54279.5|54229.5|54279.5|54229.5|54266.5|54216.5|10
1611326090000|2021-01-22 14:34:50|54276.5|54226.5|54276.5|54226.5|54279.5|54229.5|54276.5|54226.5|5
1611326100000|2021-01-22 14:35:00|54279.5|54229.5|54291.5|54241.5|54291.5|54241.5|54273.5|54223.5|9
1611326110000|2021-01-22 14:35:10|54286.5|54236.5|54276.5|54226.5|54286.5|54236.5|54273.5|54223.5|5
1611326120000|2021-01-22 14:35:20|54279.5|54229.5|54279.5|54229.5|54283.5|54233.5|54276.5|54226.5|6
1611326130000|2021-01-22 14:35:30|54273.5|54223.5|54276.5|54226.5|54279.5|54229.5|54271.5|54221.5|5
1611326140000|2021-01-22 14:35:40|54273.5|54223.5|54271.5|54221.5|54273.5|54223.5|54266.5|54216.5|6
1611326150000|2021-01-22 14:35:50|54266.5|54216.5|54251.5|54201.5|54269.5|54219.5|54251.5|54201.5|6
1611326160000|2021-01-22 14:36:00|54249.5|54199.5|54246.5|54196.5|54256.5|54206.5|54246.5|54196.5|6
1611326170000|2021-01-22 14:36:10|54251.5|54201.5|54251.5|54201.5|54251.5|54201.5|54246.5|54196.5|4
1611326190000|2021-01-22 14:36:30|54253.5|54203.5|54256.5|54206.5|54256.5|54206.5|54251.5|54201.5|5
1611326200000|2021-01-22 14:36:40|54253.5|54203.5|54221.5|54171.5|54256.5|54206.5|54213.5|54163.5|11
1611326210000|2021-01-22 14:36:50|54219.5|54169.5|54211.5|54161.5|54219.5|54169.5|54206.5|54156.5|6
1611326220000|2021-01-22 14:37:00|54216.5|54166.5|54211.5|54161.5|54219.5|54169.5|54209.5|54159.5|12
1611326230000|2021-01-22 14:37:10|54206.5|54156.5|54211.5|54161.5|54211.5|54161.5|54206.5|54156.5|3
1611326240000|2021-01-22 14:37:20|54213.5|54163.5|54221.5|54171.5|54221.5|54171.5|54211.5|54161.5|5
1611326250000|2021-01-22 14:37:30|54216.5|54166.5|54201.5|54151.5|54216.5|54166.5|54196.5|54146.5|7
1611326260000|2021-01-22 14:37:40|54206.5|54156.5|54221.5|54171.5|54226.5|54176.5|54206.5|54156.5|8
1611326270000|2021-01-22 14:37:50|54226.5|54176.5|54226.5|54176.5|54233.5|54183.5|54221.5|54171.5|6
1611326280000|2021-01-22 14:38:00|54230|54180|54223.5|54173.5|54234|54184|54223.5|54173.5|11
1611326290000|2021-01-22 14:38:10|54226.5|54176.5|54239.5|54189.5|54239.5|54189.5|54226.5|54176.5|5
1611326300000|2021-01-22 14:38:20|54236.5|54186.5|54233.5|54183.5|54239.5|54189.5|54233.5|54183.5|4
1611326310000|2021-01-22 14:38:30|54236.5|54186.5|54251.5|54201.5|54251.5|54201.5|54236.5|54186.5|6
1611326320000|2021-01-22 14:38:40|54241.5|54191.5|54251.5|54201.5|54251.5|54201.5|54241.5|54191.5|6
1611326330000|2021-01-22 14:38:50|54249.5|54199.5|54234|54184|54249.5|54199.5|54231.5|54181.5|7
1611326340000|2021-01-22 14:39:00|54231.5|54181.5|54221.5|54171.5|54236.5|54186.5|54221.5|54171.5|8
1611326350000|2021-01-22 14:39:10|54223.5|54173.5|54221.5|54171.5|54226.5|54176.5|54219.5|54169.5|9
1611326360000|2021-01-22 14:39:20|54224|54174|54221.5|54171.5|54224|54174|54221.5|54171.5|2
1611326370000|2021-01-22 14:39:30|54224|54174|54226.5|54176.5|54226.5|54176.5|54221.5|54171.5|5
1611326380000|2021-01-22 14:39:40|54231.5|54181.5|54236.5|54186.5|54241.5|54191.5|54231.5|54181.5|6
1611326390000|2021-01-22 14:39:50|54231.5|54181.5|54233.5|54183.5|54233.5|54183.5|54231.5|54181.5|4
1611326400000|2021-01-22 14:40:00|54236.5|54186.5|54251.5|54201.5|54251.5|54201.5|54236.5|54186.5|7
1611326410000|2021-01-22 14:40:10|54249.5|54199.5|54243.5|54193.5|54251.5|54201.5|54243.5|54193.5|3
1611326420000|2021-01-22 14:40:20|54246.5|54196.5|54251.5|54201.5|54251.5|54201.5|54236.5|54186.5|6
1611326430000|2021-01-22 14:40:30|54249.5|54199.5|54246.5|54196.5|54250|54200|54246.5|54196.5|4
1611326440000|2021-01-22 14:40:40|54251.5|54201.5|54251.5|54201.5|54254|54204|54246.5|54196.5|5
1611326450000|2021-01-22 14:40:50|54250|54200|54261.5|54211.5|54263.5|54213.5|54250|54200|5
1611326460000|2021-01-22 14:41:00|54259.5|54209.5|54251.5|54201.5|54259.5|54209.5|54251.5|54201.5|4
1611326470000|2021-01-22 14:41:10|54246.5|54196.5|54243.5|54193.5|54246.5|54196.5|54239.5|54189.5|7
1611326480000|2021-01-22 14:41:20|54241.5|54191.5|54246.5|54196.5|54249.5|54199.5|54241.5|54191.5|9
1611326490000|2021-01-22 14:41:30|54249.5|54199.5|54243.5|54193.5|54249.5|54199.5|54241.5|54191.5|5
1611326500000|2021-01-22 14:41:40|54241.5|54191.5|54241.5|54191.5|54246.5|54196.5|54241.5|54191.5|6
1611326510000|2021-01-22 14:41:50|54246.5|54196.5|54241.5|54191.5|54246.5|54196.5|54241.5|54191.5|3
1611326520000|2021-01-22 14:42:00|54239.5|54189.5|54236.5|54186.5|54239.5|54189.5|54233.5|54183.5|4
1611326530000|2021-01-22 14:42:10|54231.5|54181.5|54236.5|54186.5|54240|54190|54231.5|54181.5|5
1611326540000|2021-01-22 14:42:20|54239.5|54189.5|54241.5|54191.5|54246.5|54196.5|54239.5|54189.5|6
1611326550000|2021-01-22 14:42:30|54243.5|54193.5|54243.5|54193.5|54246.5|54196.5|54243.5|54193.5|7
1611326560000|2021-01-22 14:42:40|54241.5|54191.5|54236.5|54186.5|54241.5|54191.5|54236.5|54186.5|5
1611326570000|2021-01-22 14:42:50|54233.5|54183.5|54231.5|54181.5|54233.5|54183.5|54229.5|54179.5|8
1611326580000|2021-01-22 14:43:00|54233.5|54183.5|54241.5|54191.5|54241.5|54191.5|54233.5|54183.5|3
1611326590000|2021-01-22 14:43:10|54239.5|54189.5|54233.5|54183.5|54241.5|54191.5|54233.5|54183.5|5
1611326600000|2021-01-22 14:43:20|54236.5|54186.5|54243.5|54193.5|54243.5|54193.5|54236.5|54186.5|3
1611326610000|2021-01-22 14:43:30|54246.5|54196.5|54251.5|54201.5|54251.5|54201.5|54246.5|54196.5|2
1611326620000|2021-01-22 14:43:40|54253.5|54203.5|54256.5|54206.5|54256.5|54206.5|54253.5|54203.5|2
1611326630000|2021-01-22 14:43:50|54259.5|54209.5|54249.5|54199.5|54259.5|54209.5|54249.5|54199.5|3
1611326640000|2021-01-22 14:44:00|54251.5|54201.5|54256.5|54206.5|54256.5|54206.5|54251.5|54201.5|3
1611326650000|2021-01-22 14:44:10|54261.5|54211.5|54256.5|54206.5|54261.5|54211.5|54256.5|54206.5|2
1611326660000|2021-01-22 14:44:20|54253.5|54203.5|54251.5|54201.5|54253.5|54203.5|54251.5|54201.5|2
1611326670000|2021-01-22 14:44:30|54256.5|54206.5|54256.5|54206.5|54259.5|54209.5|54256.5|54206.5|3
1611326680000|2021-01-22 14:44:40|54259.5|54209.5|54246.5|54196.5|54260|54210|54246.5|54196.5|5
1611326690000|2021-01-22 14:44:50|54243.5|54193.5|54256.5|54206.5|54259.5|54209.5|54243.5|54193.5|8
1611326700000|2021-01-22 14:45:00|54259.5|54209.5|54263.5|54213.5|54266.5|54216.5|54256.5|54206.5|10
1611326710000|2021-01-22 14:45:10|54261.5|54211.5|54261.5|54211.5|54263.5|54213.5|54261.5|54211.5|3
1611326720000|2021-01-22 14:45:20|54259.5|54209.5|54259.5|54209.5|54261.5|54211.5|54259.5|54209.5|7
1611326730000|2021-01-22 14:45:30|54251.5|54201.5|54246.5|54196.5|54251.5|54201.5|54241.5|54191.5|8
1611326740000|2021-01-22 14:45:40|54243.5|54193.5|54241.5|54191.5|54251.5|54201.5|54241.5|54191.5|6
1611326750000|2021-01-22 14:45:50|54236.5|54186.5|54236.5|54186.5|54241.5|54191.5|54236.5|54186.5|6
1611326760000|2021-01-22 14:46:00|54231.5|54181.5|54221.5|54171.5|54236.5|54186.5|54221.5|54171.5|12
1611326770000|2021-01-22 14:46:10|54219.5|54169.5|54226.5|54176.5|54236.5|54186.5|54219.5|54169.5|10
1611326780000|2021-01-22 14:46:20|54223.5|54173.5|54191.5|54141.5|54223.5|54173.5|54189.5|54139.5|11
1611326790000|2021-01-22 14:46:30|54189.5|54139.5|54186.5|54136.5|54191.5|54141.5|54181.5|54131.5|9
1611326800000|2021-01-22 14:46:40|54183.5|54133.5|54181.5|54131.5|54183.5|54133.5|54181.5|54131.5|2
1611326810000|2021-01-22 14:46:50|54176.5|54126.5|54176.5|54126.5|54181.5|54131.5|54166.5|54116.5|10
1611326820000|2021-01-22 14:47:00|54173.5|54123.5|54186.5|54136.5|54196.5|54146.5|54173.5|54123.5|12
1611326830000|2021-01-22 14:47:10|54183.5|54133.5|54171.5|54121.5|54183.5|54133.5|54171.5|54121.5|6
1611326840000|2021-01-22 14:47:20|54169.5|54119.5|54153.5|54103.5|54169.5|54119.5|54153.5|54103.5|10
1611326850000|2021-01-22 14:47:30|54156.5|54106.5|54151.5|54101.5|54161.5|54111.5|54151.5|54101.5|6
1611326860000|2021-01-22 14:47:40|54153.5|54103.5|54156.5|54106.5|54161.5|54111.5|54151.5|54101.5|8
1611326870000|2021-01-22 14:47:50|54159.5|54109.5|54171.5|54121.5|54171.5|54121.5|54159.5|54109.5|14
1611326880000|2021-01-22 14:48:00|54183.5|54133.5|54191.5|54141.5|54191.5|54141.5|54183.5|54133.5|8
1611326890000|2021-01-22 14:48:10|54185.5|54135.5|54171.5|54121.5|54185.5|54135.5|54161.5|54111.5|5
1611326900000|2021-01-22 14:48:20|54176.5|54126.5|54171.5|54121.5|54181.5|54131.5|54171.5|54121.5|7
1611326910000|2021-01-22 14:48:30|54169.5|54119.5|54179.5|54129.5|54179.5|54129.5|54169.5|54119.5|12
1611326920000|2021-01-22 14:48:40|54181.5|54131.5|54181.5|54131.5|54184|54134|54173.5|54123.5|7
1611326930000|2021-01-22 14:48:50|54183.5|54133.5|54176.5|54126.5|54183.5|54133.5|54171.5|54121.5|7
1611326940000|2021-01-22 14:49:00|54173.5|54123.5|54166.5|54116.5|54176.5|54126.5|54166.5|54116.5|6
1611326950000|2021-01-22 14:49:10|54163.5|54113.5|54171.5|54121.5|54173.5|54123.5|54163.5|54113.5|6
1611326960000|2021-01-22 14:49:20|54173.5|54123.5|54169.5|54119.5|54173.5|54123.5|54169.5|54119.5|3
1611326970000|2021-01-22 14:49:30|54171.5|54121.5|54180|54130|54193|54143|54166.5|54116.5|8
1611326980000|2021-01-22 14:49:40|54186.5|54136.5|54199.5|54149.5|54199.5|54149.5|54186.5|54136.5|4
1611326990000|2021-01-22 14:49:50|54203.5|54153.5|54226.5|54176.5|54226.5|54176.5|54203.5|54153.5|8
1611327000000|2021-01-22 14:50:00|54229.5|54179.5|54246.5|54196.5|54246.5|54196.5|54226.5|54176.5|9
1611327010000|2021-01-22 14:50:10|54243.5|54193.5|54241.5|54191.5|54246.5|54196.5|54236.5|54186.5|9
1611327020000|2021-01-22 14:50:20|54240|54190|54236.5|54186.5|54241.5|54191.5|54236.5|54186.5|8
1611327030000|2021-01-22 14:50:30|54239.5|54189.5|54231.5|54181.5|54239.5|54189.5|54231.5|54181.5|7
1611327040000|2021-01-22 14:50:40|54233.5|54183.5|54231.5|54181.5|54233.5|54183.5|54221.5|54171.5|9
1611327050000|2021-01-22 14:50:50|54236.5|54186.5|54239.5|54189.5|54241.5|54191.5|54236.5|54186.5|6
1611327060000|2021-01-22 14:51:00|54231.5|54181.5|54224|54174|54231.5|54181.5|54224|54174|5
1611327070000|2021-01-22 14:51:10|54226.5|54176.5|54223.5|54173.5|54231.5|54181.5|54221.5|54171.5|8
1611327080000|2021-01-22 14:51:20|54226.5|54176.5|54229.5|54179.5|54236.5|54186.5|54224|54174|8
1611327090000|2021-01-22 14:51:30|54226.5|54176.5|54226.5|54176.5|54229.5|54179.5|54221.5|54171.5|7
1611327100000|2021-01-22 14:51:40|54223.5|54173.5|54224|54174|54224|54174|54216.5|54166.5|6
1611327110000|2021-01-22 14:51:50|54226.5|54176.5|54221.5|54171.5|54226.5|54176.5|54216.5|54166.5|6
1611327120000|2021-01-22 14:52:00|54216.5|54166.5|54213.5|54163.5|54216.5|54166.5|54213.5|54163.5|4
1611327130000|2021-01-22 14:52:10|54216.5|54166.5|54213.5|54163.5|54216.5|54166.5|54211.5|54161.5|6
1611327140000|2021-01-22 14:52:20|54211.5|54161.5|54191.5|54141.5|54211.5|54161.5|54191.5|54141.5|5
1611327150000|2021-01-22 14:52:30|54186.5|54136.5|54191.5|54141.5|54191.5|54141.5|54186.5|54136.5|2
1611327160000|2021-01-22 14:52:40|54196.5|54146.5|54196.5|54146.5|54199.5|54149.5|54191.5|54141.5|6
1611327170000|2021-01-22 14:52:50|54199.5|54149.5|54196.5|54146.5|54199.5|54149.5|54191.5|54141.5|4
1611327180000|2021-01-22 14:53:00|54199.5|54149.5|54196.5|54146.5|54199.5|54149.5|54191.5|54141.5|7
1611327190000|2021-01-22 14:53:10|54193.5|54143.5|54211.5|54161.5|54211.5|54161.5|54193.5|54143.5|5
1611327200000|2021-01-22 14:53:20|54214|54164|54214|54164|54214|54164|54214|54164|1
1611327210000|2021-01-22 14:53:30|54216.5|54166.5|54216.5|54166.5|54216.5|54166.5|54211.5|54161.5|8
1611327220000|2021-01-22 14:53:40|54213.5|54163.5|54221.5|54171.5|54221.5|54171.5|54213.5|54163.5|3
1611327230000|2021-01-22 14:53:50|54223.5|54173.5|54243.5|54193.5|54246.5|54196.5|54223.5|54173.5|11
1611327240000|2021-01-22 14:54:00|54246.5|54196.5|54256.5|54206.5|54259.5|54209.5|54246.5|54196.5|10
1611327250000|2021-01-22 14:54:10|54259.5|54209.5|54259.5|54209.5|54266.5|54216.5|54256.5|54206.5|5
1611327260000|2021-01-22 14:54:20|54261.5|54211.5|54276.5|54226.5|54276.5|54226.5|54261.5|54211.5|5
1611327270000|2021-01-22 14:54:30|54279.5|54229.5|54346.5|54296.5|54375.6|54296.5|54271.5|54221.5|11
1611327280000|2021-01-22 14:54:40|54351.5|54301.5|54344|54294|54356.5|54306.5|54344|54294|9
1611327290000|2021-01-22 14:54:50|54341.5|54291.5|54339.5|54289.5|54341.5|54291.5|54332.3|54282.3|8
1611327300000|2021-01-22 14:55:00|54336.5|54286.5|54371.5|54321.5|54371.5|54321.5|54336.5|54286.5|13
1611327310000|2021-01-22 14:55:10|54376.5|54326.5|54374|54324|54376.5|54326.5|54369.5|54319.5|5
1611327320000|2021-01-22 14:55:20|54376.5|54326.5|54393.8|54343.8|54396.3|54346.3|54376.5|54326.5|14
1611327330000|2021-01-22 14:55:30|54394.3|54344.3|54425.5|54345.5|54433.5|54353.5|54393.8|54343.8|21
1611327340000|2021-01-22 14:55:40|54425|54345|54402.3|54352.3|54426|54352.3|54401.3|54344|13
1611327350000|2021-01-22 14:55:50|54430.5|54350.5|54425|54345|54430.5|54352.8|54402.3|54343|25
1611327360000|2021-01-22 14:56:00|54419|54339|54386.3|54336.3|54422|54351.3|54386.3|54336.3|15
1611327370000|2021-01-22 14:56:10|54380|54330|54393.8|54343.8|54393.8|54343.8|54376.5|54326.5|11
1611327380000|2021-01-22 14:56:20|54394.3|54344.3|54426|54346|54426|54351.3|54394.3|54344.3|6
1611327390000|2021-01-22 14:56:30|54428.5|54348.5|54435.5|54355.5|54440.5|54360.5|54401.3|54345.5|18
1611327400000|2021-01-22 14:56:40|54436|54356|54431|54351|54436|54356|54429.5|54349.5|22
1611327410000|2021-01-22 14:56:50|54435|54355|54426.5|54346.5|54437.5|54357.5|54426.5|54346.5|18
1611327420000|2021-01-22 14:57:00|54425|54345|54391.3|54341.3|54425.5|54348.8|54388.8|54338.8|13
1611327430000|2021-01-22 14:57:10|54389.8|54339.8|54393.8|54343.8|54393.8|54343.8|54388.8|54338.8|3
1611327440000|2021-01-22 14:57:20|54392.8|54342.8|54398.8|54348.8|54401.3|54351.3|54392.8|54342.8|9
1611327450000|2021-01-22 14:57:30|54401.3|54351.3|54402.3|54352.3|54430.5|54352.3|54396.3|54344|13
1611327460000|2021-01-22 14:57:40|54401.3|54351.3|54399.8|54349.8|54424.5|54352.3|54399.8|54344.5|9
1611327470000|2021-01-22 14:57:50|54397.3|54347.3|54398.8|54348.8|54398.8|54348.8|54396.3|54346.3|7
1611327480000|2021-01-22 14:58:00|54396.3|54346.3|54392.3|54342.3|54396.3|54346.3|54391.3|54341.3|8
1611327490000|2021-01-22 14:58:10|54393.8|54343.8|54393.8|54343.8|54393.8|54343.8|54392.3|54342.3|3
1611327500000|2021-01-22 14:58:20|54394.3|54344.3|54379.5|54329.5|54396.3|54346.3|54379.5|54329.5|12
1611327510000|2021-01-22 14:58:30|54381.5|54331.5|54356.5|54306.5|54386.3|54336.3|54356.5|54306.5|7
1611327520000|2021-01-22 14:58:40|54354|54304|54350|54300|54354|54304|54346.5|54296.5|6
1611327530000|2021-01-22 14:58:50|54356.5|54306.5|54376.5|54326.5|54376.5|54326.5|54356.5|54306.5|9
1611327540000|2021-01-22 14:59:00|54379.5|54329.5|54383.5|54333.5|54387.3|54337.3|54379.5|54329.5|9
1611327550000|2021-01-22 14:59:10|54386.3|54336.3|54381.5|54331.5|54386.3|54336.3|54373.5|54323.5|8
1611327560000|2021-01-22 14:59:20|54380|54330|54346.5|54296.5|54381.5|54331.5|54346.5|54296.5|10
1611327570000|2021-01-22 14:59:30|54343.5|54293.5|54363.5|54313.5|54363.5|54313.5|54341.5|54291.5|8
1611327580000|2021-01-22 14:59:40|54366.5|54316.5|54366.5|54316.5|54369.5|54319.5|54361.5|54311.5|7
1611327590000|2021-01-22 14:59:50|54369.5|54319.5|54361.5|54311.5|54369.5|54319.5|54353.5|54303.5|5
1611327600000|2021-01-22 15:00:00|54369.5|54319.5|54369.5|54319.5|54369.5|54319.5|54363.5|54313.5|6
1611327610000|2021-01-22 15:00:10|54371.5|54321.5|54388.8|54338.8|54391.3|54341.3|54371.5|54321.5|8
1611327620000|2021-01-22 15:00:20|54387.8|54337.8|54386.3|54336.3|54388.8|54338.8|54386.3|54336.3|4
1611327630000|2021-01-22 15:00:30|54383.5|54333.5|54371.5|54321.5|54383.5|54333.5|54361.5|54311.5|13
1611327640000|2021-01-22 15:00:40|54366.5|54316.5|54366.5|54316.5|54370|54320|54353.5|54303.5|9
1611327650000|2021-01-22 15:00:50|54369.5|54319.5|54376.5|54326.5|54379.5|54329.5|54369.5|54319.5|5
1611327660000|2021-01-22 15:01:00|54371.5|54321.5|54388.8|54338.8|54389.8|54339.8|54371.5|54321.5|6
1611327670000|2021-01-22 15:01:10|54391.3|54341.3|54397.3|54347.3|54397.8|54347.8|54391.3|54341.3|7
1611327680000|2021-01-22 15:01:20|54396.3|54346.3|54424|54344|54424|54352.8|54396.3|54344|10
1611327690000|2021-01-22 15:01:30|54426|54346|54425.5|54345.5|54426|54352.8|54401.3|54343.5|16
1611327700000|2021-01-22 15:01:40|54427.5|54347.5|54429|54349|54429.5|54349.5|54424|54344|18
1611327710000|2021-01-22 15:01:50|54427.5|54347.5|54470.5|54390.5|54470.5|54390.5|54427.5|54347.5|21
1611327720000|2021-01-22 15:02:00|54467.5|54387.5|54457.5|54377.5|54469|54389|54457.5|54377.5|29
1611327730000|2021-01-22 15:02:10|54459|54379|54479|54399|54483|54403|54459|54379|25
1611327740000|2021-01-22 15:02:20|54481.5|54401.5|54475.5|54395.5|54492|54412|54475.5|54395.5|30
1611327750000|2021-01-22 15:02:30|54475|54395|54443|54363|54475|54395|54443|54363|25
1611327760000|2021-01-22 15:02:40|54436|54356|54450|54370|54450|54370|54436|54356|25
1611327770000|2021-01-22 15:02:50|54444.5|54364.5|54463|54383|54465|54385|54440|54360|29
1611327780000|2021-01-22 15:03:00|54463.5|54383.5|54445.5|54365.5|54463.5|54383.5|54445.5|54365.5|24
1611327790000|2021-01-22 15:03:10|54447|54367|54470|54390|54470|54390|54447|54367|18
1611327800000|2021-01-22 15:03:20|54471|54391|54484|54404|54487.5|54407.5|54470.5|54390.5|27
1611327810000|2021-01-22 15:03:30|54489|54409|54484|54404|54500|54420|54484|54404|22
1611327820000|2021-01-22 15:03:40|54485|54405|54467.5|54387.5|54485.5|54405.5|54466.5|54386.5|22
1611327830000|2021-01-22 15:03:50|54466.5|54386.5|54461|54381|54466.5|54386.5|54459|54379|12
1611327840000|2021-01-22 15:04:00|54465|54385|54456|54376|54465|54385|54455|54375|30
1611327850000|2021-01-22 15:04:10|54457.5|54377.5|54468|54388|54469.5|54389.5|54457.5|54377.5|22
1611327860000|2021-01-22 15:04:20|54468.5|54388.5|54468|54388|54475|54395|54466.5|54386.5|17
1611327870000|2021-01-22 15:04:30|54470.5|54390.5|54468|54388|54471|54391|54462|54382|12
1611327880000|2021-01-22 15:04:40|54467|54387|54473.5|54393.5|54477.5|54397.5|54461|54381|17
1611327890000|2021-01-22 15:04:50|54473|54393|54473|54393|54475.5|54395.5|54473|54393|6
1611327900000|2021-01-22 15:05:00|54474|54394|54473|54393|54475.5|54395.5|54469|54389|19
1611327910000|2021-01-22 15:05:10|54473.5|54393.5|54463|54383|54473.5|54393.5|54456.5|54376.5|21
1611327920000|2021-01-22 15:05:20|54462|54382|54467.5|54387.5|54467.5|54387.5|54455.5|54375.5|19
1611327930000|2021-01-22 15:05:30|54471|54391|54471|54391|54472|54392|54468.5|54388.5|15
1611327940000|2021-01-22 15:05:40|54471.5|54391.5|54466.5|54386.5|54471.5|54391.5|54466.5|54386.5|5
1611327950000|2021-01-22 15:05:50|54463|54383|54466.5|54386.5|54466.5|54386.5|54456.5|54376.5|25
1611327960000|2021-01-22 15:06:00|54466|54386|54459.5|54379.5|54466|54386|54457|54377|18
1611327970000|2021-01-22 15:06:10|54457.5|54377.5|54475.5|54395.5|54475.5|54395.5|54457|54377|19
1611327980000|2021-01-22 15:06:20|54476.5|54396.5|54477|54397|54480|54400|54475|54395|18
1611327990000|2021-01-22 15:06:30|54479.5|54399.5|54476|54396|54482|54402|54472.5|54392.5|22
1611328000000|2021-01-22 15:06:40|54477|54397|54477|54397|54480|54400|54473.5|54393.5|14
1611328010000|2021-01-22 15:06:50|54476|54396|54476|54396|54477|54397|54476|54396|5
1611328020000|2021-01-22 15:07:00|54474.5|54394.5|54457|54377|54474.5|54394.5|54455.5|54375.5|21
1611328030000|2021-01-22 15:07:10|54456|54376|54456|54376|54457|54377|54454.5|54374.5|15
1611328040000|2021-01-22 15:07:20|54456.5|54376.5|54457|54377|54458|54378|54456.5|54376.5|3
1611328050000|2021-01-22 15:07:30|54454.5|54374.5|54460.5|54380.5|54460.5|54380.5|54454|54374|12
1611328060000|2021-01-22 15:07:40|54460|54380|54457|54377|54460|54380|54455|54375|7
1611328070000|2021-01-22 15:07:50|54456|54376|54453.5|54373.5|54456|54376|54453.5|54373.5|8
1611328080000|2021-01-22 15:08:00|54453|54373|54398.8|54348.8|54453.5|54373.5|54392.8|54338.5|17
1611328090000|2021-01-22 15:08:10|54397.8|54347.8|54392.8|54342.8|54397.8|54347.8|54391.3|54341.3|6
1611328100000|2021-01-22 15:08:20|54391.3|54341.3|54425|54345|54425.5|54351.3|54391.3|54341.3|11
1611328110000|2021-01-22 15:08:30|54424.5|54344.5|54397.8|54347.8|54424.5|54349.8|54394.8|54341|11
1611328120000|2021-01-22 15:08:40|54396.3|54346.3|54388.8|54338.8|54397.8|54347.8|54388.8|54338.8|8
1611328130000|2021-01-22 15:08:50|54387.8|54337.8|54391.3|54341.3|54392.3|54342.3|54386.3|54336.3|9
1611328140000|2021-01-22 15:09:00|54389.8|54339.8|54393.8|54343.8|54393.8|54343.8|54388.8|54338.8|7
1611328150000|2021-01-22 15:09:10|54396.3|54346.3|54389.8|54339.8|54397.8|54347.8|54389.8|54339.8|9
1611328160000|2021-01-22 15:09:20|54393.8|54343.8|54393.8|54343.8|54397.8|54347.8|54393.8|54343.8|5
1611328170000|2021-01-22 15:09:30|54392.8|54342.8|54393.8|54343.8|54396.3|54346.3|54392.8|54342.8|7
1611328180000|2021-01-22 15:09:40|54394.8|54344.8|54388.8|54338.8|54397.8|54347.8|54388.8|54338.8|7
1611328190000|2021-01-22 15:09:50|54389.8|54339.8|54386.3|54336.3|54389.8|54339.8|54383.5|54333.5|10
1611328200000|2021-01-22 15:10:00|54387.3|54337.3|54383.5|54333.5|54391.3|54341.3|54381.5|54331.5|14
1611328210000|2021-01-22 15:10:10|54381.5|54331.5|54381.5|54331.5|54386.3|54336.3|54379.5|54329.5|6
1611328220000|2021-01-22 15:10:20|54376.5|54326.5|54383.5|54333.5|54386.3|54336.3|54376.5|54326.5|5
1611328230000|2021-01-22 15:10:30|54386.3|54336.3|54386.3|54336.3|54397.8|54347.8|54373.5|54323.5|11
1611328240000|2021-01-22 15:10:40|54391.3|54341.3|54401.3|54351.3|54402.3|54352.3|54391.3|54341.3|8
1611328250000|2021-01-22 15:10:50|54398.8|54348.8|54439|54359|54442|54362|54398.8|54345|18
1611328260000|2021-01-22 15:11:00|54440|54360|54426|54346|54442|54362|54426|54346|22
1611328270000|2021-01-22 15:11:10|54401.3|54351.3|54425.5|54345.5|54430|54352.8|54401.3|54344|18
1611328280000|2021-01-22 15:11:20|54427|54347|54430.5|54350.5|54431|54351|54427|54347|13
1611328290000|2021-01-22 15:11:30|54430|54350|54431.5|54351.5|54431.5|54351.5|54427.5|54347.5|9
1611328300000|2021-01-22 15:11:40|54433|54353|54431.5|54381.5|54439.5|54386.5|54431.5|54352|10
1611328310000|2021-01-22 15:11:50|54436.5|54386.5|54441.5|54391.5|54446.5|54396.5|54436.5|54386.5|8
1611328320000|2021-01-22 15:12:00|54436.5|54386.5|54431.5|54381.5|54441.5|54391.5|54431.5|54381.5|5
1611328330000|2021-01-22 15:12:10|54434|54384|54411.5|54361.5|54434|54384|54411.5|54361.5|4
1611328340000|2021-01-22 15:12:20|54413.5|54363.5|54431.5|54381.5|54436.5|54386.5|54413.5|54363.5|9
1611328350000|2021-01-22 15:12:30|54436.5|54386.5|54441.5|54391.5|54441.5|54391.5|54429.5|54379.5|9
1611328360000|2021-01-22 15:12:40|54443.5|54393.5|54441.5|54391.5|54444|54394|54441.5|54391.5|3
1611328380000|2021-01-22 15:13:00|54439.5|54389.5|54453.5|54403.5|54456.5|54406.5|54439.5|54389.5|7
1611328390000|2021-01-22 15:13:10|54451.5|54401.5|54446.5|54396.5|54451.5|54401.5|54443.5|54393.5|6
1611328400000|2021-01-22 15:13:20|54443.5|54393.5|54446.5|54396.5|54446.5|54396.5|54443.5|54393.5|4
1611328410000|2021-01-22 15:13:30|54449.5|54399.5|54466.5|54416.5|54466.5|54416.5|54449.5|54399.5|4
1611328420000|2021-01-22 15:13:40|54461.5|54411.5|54453.5|54403.5|54461.5|54411.5|54453.5|54403.5|6
1611328430000|2021-01-22 15:13:50|54456.5|54406.5|54463.5|54413.5|54466.5|54416.5|54456.5|54406.5|4
1611328440000|2021-01-22 15:14:00|54461.5|54411.5|54456.5|54406.5|54461.5|54411.5|54456.5|54406.5|3
1611328450000|2021-01-22 15:14:10|54446.5|54396.5|54451.5|54401.5|54453.5|54403.5|54443.5|54393.5|8
1611328460000|2021-01-22 15:14:20|54441.5|54391.5|54446.5|54396.5|54451.5|54401.5|54441.5|54391.5|4
1611328470000|2021-01-22 15:14:30|54449.5|54399.5|54443.5|54393.5|54451.5|54401.5|54443.5|54393.5|4
1611328480000|2021-01-22 15:14:40|54441.5|54391.5|54439.5|54389.5|54441.5|54391.5|54439.5|54389.5|2
1611328490000|2021-01-22 15:14:50|54441.5|54391.5|54449.5|54399.5|54449.5|54399.5|54441.5|54391.5|3
1611328500000|2021-01-22 15:15:00|54446.5|54396.5|54441.5|54391.5|54446.5|54396.5|54441.5|54391.5|4
1611328510000|2021-01-22 15:15:10|54439.5|54389.5|54443.5|54393.5|54443.5|54393.5|54439.5|54389.5|9
1611328520000|2021-01-22 15:15:20|54441.5|54391.5|54446.5|54396.5|54451.5|54401.5|54441.5|54391.5|6
1611328530000|2021-01-22 15:15:30|54451.5|54401.5|54459.5|54409.5|54459.5|54409.5|54451.5|54401.5|6
1611328540000|2021-01-22 15:15:40|54456.5|54406.5|54453.5|54403.5|54456.5|54406.5|54451.5|54401.5|6
1611328550000|2021-01-22 15:15:50|54451.5|54401.5|54446.5|54396.5|54451.5|54401.5|54446.5|54396.5|3
1611328560000|2021-01-22 15:16:00|54436.5|54386.5|54441.5|54391.5|54446.5|54396.5|54436.5|54386.5|7
1611328570000|2021-01-22 15:16:10|54446.5|54396.5|54441.5|54391.5|54449.5|54399.5|54439.5|54389.5|9
1611328580000|2021-01-22 15:16:20|54446.5|54396.5|54446.5|54396.5|54451.5|54401.5|54446.5|54396.5|8
1611328590000|2021-01-22 15:16:30|54443.5|54393.5|54446.5|54396.5|54446.5|54396.5|54439.5|54389.5|6
1611328600000|2021-01-22 15:16:40|54441.5|54391.5|54446.5|54396.5|54446.5|54396.5|54441.5|54391.5|4
1611328610000|2021-01-22 15:16:50|54444|54394|54441.5|54391.5|54449.5|54399.5|54441.5|54391.5|5
1611328620000|2021-01-22 15:17:00|54443.5|54393.5|54446.5|54396.5|54446.5|54396.5|54441.5|54391.5|9
1611328630000|2021-01-22 15:17:10|54449.5|54399.5|54456.5|54406.5|54456.5|54406.5|54449.5|54399.5|4
1611328640000|2021-01-22 15:17:20|54451.5|54401.5|54449.5|54399.5|54456.5|54406.5|54449.5|54399.5|6
1611328650000|2021-01-22 15:17:30|54446.5|54396.5|54451.5|54401.5|54453.5|54403.5|54446.5|54396.5|5
1611328660000|2021-01-22 15:17:40|54453.5|54403.5|54451.5|54401.5|54453.5|54403.5|54451.5|54401.5|2
1611328670000|2021-01-22 15:17:50|54449.5|54399.5|54451.5|54401.5|54451.5|54401.5|54449.5|54399.5|2
1611328680000|2021-01-22 15:18:00|54453.5|54403.5|54469.5|54419.5|54471.5|54421.5|54453.5|54403.5|7
1611328690000|2021-01-22 15:18:10|54471.5|54421.5|54471.5|54421.5|54473.5|54423.5|54469.5|54419.5|7
1611328700000|2021-01-22 15:18:20|54469.5|54419.5|54469.5|54419.5|54469.5|54419.5|54469.5|54419.5|1
1611328710000|2021-01-22 15:18:30|54471.5|54421.5|54469.5|54419.5|54471.5|54421.5|54469.5|54419.5|2
1611328720000|2021-01-22 15:18:40|54466.5|54416.5|54463.5|54413.5|54466.5|54416.5|54459.5|54409.5|5
1611328740000|2021-01-22 15:19:00|54461.5|54411.5|54462.5|54412.5|54465.5|54415.5|54459.5|54409.5|6
1611328750000|2021-01-22 15:19:10|54459.5|54409.5|54447.5|54397.5|54459.5|54409.5|54447.5|54397.5|5
1611328760000|2021-01-22 15:19:20|54449.5|54399.5|54456|54406|54457.5|54407.5|54449.5|54399.5|7
1611328770000|2021-01-22 15:19:30|54452.5|54402.5|54459.5|54409.5|54459.5|54409.5|54452.5|54402.5|9
1611328780000|2021-01-22 15:19:40|54457.5|54407.5|54455.5|54405.5|54459.5|54409.5|54455.5|54405.5|3
1611328790000|2021-01-22 15:19:50|54457.5|54407.5|54467.5|54417.5|54469.5|54419.5|54457.5|54407.5|5
1611328800000|2021-01-22 15:20:00|54462.5|54412.5|54462.5|54412.5|54466|54416|54459.5|54409.5|5
1611328810000|2021-01-22 15:20:10|54465.5|54415.5|54462.5|54412.5|54465.5|54415.5|54457.5|54407.5|7
1611328820000|2021-01-22 15:20:20|54459.5|54409.5|54447.5|54397.5|54459.5|54409.5|54447.5|54397.5|4
1611328830000|2021-01-22 15:20:30|54445.5|54395.5|54409.5|54359.5|54445.5|54395.5|54409.5|54359.5|9
1611328840000|2021-01-22 15:20:40|54405.5|54355.5|54422.5|54372.5|54422.5|54372.5|54399.5|54349.5|6
1611328850000|2021-01-22 15:20:50|54417.5|54367.5|54427.5|54377.5|54432.5|54382.5|54417.5|54367.5|9
1611328860000|2021-01-22 15:21:00|54425.5|54375.5|54412.5|54362.5|54425.5|54375.5|54407.5|54357.5|7
1611328870000|2021-01-22 15:21:10|54409.5|54359.5|54425.5|54375.5|54427.5|54377.5|54409.5|54359.5|5
1611328880000|2021-01-22 15:21:20|54422.5|54372.5|54422.5|54372.5|54422.5|54372.5|54419.5|54369.5|3
1611328890000|2021-01-22 15:21:30|54425.5|54375.5|54412.5|54362.5|54425.5|54375.5|54412.5|54362.5|5
1611328900000|2021-01-22 15:21:40|54410|54360|54412.5|54362.5|54412.5|54362.5|54410|54360|4
1611328910000|2021-01-22 15:21:50|54417.5|54367.5|54422.5|54372.5|54432.5|54382.5|54417.5|54367.5|10
1611328920000|2021-01-22 15:22:00|54427.5|54377.5|54407.5|54357.5|54427.5|54377.5|54407.5|54357.5|10
1611328930000|2021-01-22 15:22:10|54402.5|54352.5|54412.5|54362.5|54417.5|54367.5|54402.5|54352.5|9
1611328940000|2021-01-22 15:22:20|54409.5|54359.5|54397.5|54347.5|54409.5|54359.5|54396|54346|8
1611328950000|2021-01-22 15:22:30|54402.5|54352.5|54417.5|54367.5|54417.5|54367.5|54402.5|54352.5|6
1611328960000|2021-01-22 15:22:40|54407.5|54357.5|54405.5|54355.5|54409.5|54359.5|54405.5|54355.5|4
1611328970000|2021-01-22 15:22:50|54402.5|54352.5|54397.5|54347.5|54405.5|54355.5|54397.5|54347.5|3
1611328980000|2021-01-22 15:23:00|54400|54350|54402.5|54352.5|54402.5|54352.5|54397.5|54347.5|4
1611328990000|2021-01-22 15:23:10|54400|54350|54389.5|54339.5|54400|54350|54389.5|54339.5|4
1611329000000|2021-01-22 15:23:20|54377.5|54327.5|54369.5|54319.5|54379.5|54329.5|54367.5|54317.5|12
1611329010000|2021-01-22 15:23:30|54372.5|54322.5|54377.5|54327.5|54382.5|54332.5|54372.5|54322.5|6
1611329020000|2021-01-22 15:23:40|54379.5|54329.5|54377.5|54327.5|54382.5|54332.5|54377.5|54327.5|3
1611329030000|2021-01-22 15:23:50|54379.5|54329.5|54382.5|54332.5|54382.5|54332.5|54377.5|54327.5|6
1611329040000|2021-01-22 15:24:00|54380|54330|54377.5|54327.5|54380|54330|54377.5|54327.5|2
1611329050000|2021-01-22 15:24:10|54382.5|54332.5|54387.5|54337.5|54389.5|54339.5|54382.5|54332.5|4
1611329060000|2021-01-22 15:24:20|54382.5|54332.5|54397.5|54347.5|54397.5|54347.5|54382.5|54332.5|12
1611329070000|2021-01-22 15:24:30|54399.5|54349.5|54392.5|54342.5|54399.5|54349.5|54392.5|54342.5|5
1611329080000|2021-01-22 15:24:40|54389.5|54339.5|54379.5|54329.5|54389.5|54339.5|54375.5|54325.5|8
1611329090000|2021-01-22 15:24:50|54382.5|54332.5|54387.5|54337.5|54392.5|54342.5|54379.5|54329.5|8
1611329100000|2021-01-22 15:25:00|54382.5|54332.5|54377.5|54327.5|54382.5|54332.5|54377.5|54327.5|3
1611329110000|2021-01-22 15:25:10|54382.5|54332.5|54382.5|54332.5|54382.5|54332.5|54379.5|54329.5|6
1611329120000|2021-01-22 15:25:20|54379.5|54329.5|54382.5|54332.5|54382.5|54332.5|54379.5|54329.5|2
1611329130000|2021-01-22 15:25:30|54386|54336|54379.5|54329.5|54386|54336|54379.5|54329.5|3
1611329140000|2021-01-22 15:25:40|54382.5|54332.5|54382.5|54332.5|54382.5|54332.5|54382.5|54332.5|1
1611329150000|2021-01-22 15:25:50|54379.5|54329.5|54387.5|54337.5|54387.5|54337.5|54379.5|54329.5|5
1611329160000|2021-01-22 15:26:00|54385.5|54335.5|54392.5|54342.5|54395.5|54345.5|54385.5|54335.5|5
1611329170000|2021-01-22 15:26:10|54395.5|54345.5|54387.5|54337.5|54397.5|54347.5|54387.5|54337.5|4
1611329180000|2021-01-22 15:26:20|54389.5|54339.5|54392.5|54342.5|54392.5|54342.5|54389.5|54339.5|2
1611329190000|2021-01-22 15:26:30|54389.5|54339.5|54397.5|54347.5|54397.5|54347.5|54387.5|54337.5|10
1611329200000|2021-01-22 15:26:40|54402.5|54352.5|54402.5|54352.5|54405.5|54355.5|54400|54350|7
1611329210000|2021-01-22 15:26:50|54405.5|54355.5|54407.5|54357.5|54409.5|54359.5|54405.5|54355.5|7
1611329220000|2021-01-22 15:27:00|54409.5|54359.5|54405.5|54355.5|54409.5|54359.5|54395.5|54345.5|9
1611329230000|2021-01-22 15:27:10|54407.5|54357.5|54412.5|54362.5|54412.5|54362.5|54405.5|54355.5|9
1611329240000|2021-01-22 15:27:20|54402.5|54352.5|54402.5|54352.5|54402.5|54352.5|54399.5|54349.5|3
1611329250000|2021-01-22 15:27:30|54407.5|54357.5|54402.5|54352.5|54407.5|54357.5|54402.5|54352.5|3
1611329260000|2021-01-22 15:27:40|54405.5|54355.5|54417.5|54367.5|54422.5|54372.5|54405.5|54355.5|7
1611329270000|2021-01-22 15:27:50|54422.5|54372.5|54429.5|54379.5|54429.5|54379.5|54422.5|54372.5|6
1611329280000|2021-01-22 15:28:00|54425.5|54375.5|54422.5|54372.5|54425.5|54375.5|54417.5|54367.5|7
1611329290000|2021-01-22 15:28:10|54417.5|54367.5|54417.5|54367.5|54422.5|54372.5|54415.5|54365.5|6
1611329300000|2021-01-22 15:28:20|54419.5|54369.5|54422.5|54372.5|54422.5|54372.5|54419.5|54369.5|4
1611329310000|2021-01-22 15:28:30|54429.5|54379.5|54437.5|54387.5|54437.5|54387.5|54427.5|54377.5|4
1611329320000|2021-01-22 15:28:40|54439.5|54389.5|54447.5|54397.5|54447.5|54397.5|54439.5|54389.5|3
1611329330000|2021-01-22 15:28:50|54452.5|54402.5|54447.5|54397.5|54452.5|54402.5|54445.5|54395.5|7
1611329340000|2021-01-22 15:29:00|54445.5|54395.5|54442.5|54392.5|54445.5|54395.5|54439.5|54389.5|8
1611329350000|2021-01-22 15:29:10|54439.5|54389.5|54422.5|54372.5|54439.5|54389.5|54422.5|54372.5|6
1611329360000|2021-01-22 15:29:20|54417.5|54367.5|54412.5|54362.5|54417.5|54367.5|54409.5|54359.5|3
1611329370000|2021-01-22 15:29:30|54419.5|54369.5|54422.5|54372.5|54422.5|54372.5|54419.5|54369.5|4
1611329380000|2021-01-22 15:29:40|54427.5|54377.5|54422.5|54372.5|54427.5|54377.5|54422.5|54372.5|3
1611329390000|2021-01-22 15:29:50|54425.5|54375.5|54429.5|54379.5|54429.5|54379.5|54422.5|54372.5|3
1611329400000|2021-01-22 15:30:00|54427.5|54377.5|54429.5|54379.5|54437.5|54387.5|54427.5|54377.5|8
1611329410000|2021-01-22 15:30:10|54427.5|54377.5|54437.5|54387.5|54437.5|54387.5|54427.5|54377.5|4
1611329420000|2021-01-22 15:30:20|54432.5|54382.5|54435.5|54385.5|54435.5|54385.5|54429.5|54379.5|9
1611329430000|2021-01-22 15:30:30|54437.5|54387.5|54432.5|54382.5|54437.5|54387.5|54427.5|54377.5|7
1611329440000|2021-01-22 15:30:40|54427.5|54377.5|54439.5|54389.5|54439.5|54389.5|54427.5|54377.5|6
1611329450000|2021-01-22 15:30:50|54437.5|54387.5|54432.5|54382.5|54439.5|54389.5|54432.5|54382.5|6
1611329460000|2021-01-22 15:31:00|54429.5|54379.5|54430|54380|54430|54380|54422.5|54372.5|6
1611329470000|2021-01-22 15:31:10|54427.5|54377.5|54427.5|54377.5|54429.5|54379.5|54427.5|54377.5|5
1611329480000|2021-01-22 15:31:20|54429.5|54379.5|54429.5|54379.5|54429.5|54379.5|54429.5|54379.5|1
1611329490000|2021-01-22 15:31:30|54427.5|54377.5|54425.5|54375.5|54427.5|54377.5|54425.5|54375.5|2
1611329500000|2021-01-22 15:31:40|54422.5|54372.5|54422.5|54372.5|54422.5|54372.5|54419.5|54369.5|3
1611329520000|2021-01-22 15:32:00|54419.5|54369.5|54425.5|54375.5|54425.5|54375.5|54419.5|54369.5|2
1611329530000|2021-01-22 15:32:10|54429.5|54379.5|54439.5|54389.5|54439.5|54389.5|54429.5|54379.5|5
1611329540000|2021-01-22 15:32:20|54437.5|54387.5|54439.5|54389.5|54439.5|54389.5|54437.5|54387.5|4
1611329550000|2021-01-22 15:32:30|54437.5|54387.5|54439.5|54389.5|54439.5|54389.5|54437.5|54387.5|2
1611329560000|2021-01-22 15:32:40|54437.5|54387.5|54435.5|54385.5|54437.5|54387.5|54429.5|54379.5|7
1611329570000|2021-01-22 15:32:50|54432.5|54382.5|54427.5|54377.5|54432.5|54382.5|54427.5|54377.5|5
1611329580000|2021-01-22 15:33:00|54419.5|54369.5|54409.5|54359.5|54422.5|54372.5|54407.5|54357.5|6
1611329590000|2021-01-22 15:33:10|54407.5|54357.5|54409.5|54359.5|54409.5|54359.5|54405.5|54355.5|9
1611329600000|2021-01-22 15:33:20|54412.5|54362.5|54405.5|54355.5|54412.5|54362.5|54405.5|54355.5|6
1611329610000|2021-01-22 15:33:30|54402.5|54352.5|54415.5|54365.5|54417.5|54367.5|54397.5|54347.5|7
1611329620000|2021-01-22 15:33:40|54412.5|54362.5|54409.5|54359.5|54412.5|54362.5|54409.5|54359.5|8
1611329630000|2021-01-22 15:33:50|54407.5|54357.5|54402.5|54352.5|54407.5|54357.5|54397.5|54347.5|10
1611329640000|2021-01-22 15:34:00|54405.5|54355.5|54402.5|54352.5|54412.5|54362.5|54402.5|54352.5|5
1611329650000|2021-01-22 15:34:10|54407.5|54357.5|54407.5|54357.5|54407.5|54357.5|54399.5|54349.5|7
1611329660000|2021-01-22 15:34:20|54410|54360|54419.5|54369.5|54419.5|54369.5|54410|54360|5
1611329670000|2021-01-22 15:34:30|54425.5|54375.5|54427.5|54377.5|54429.5|54379.5|54422.5|54372.5|10
1611329680000|2021-01-22 15:34:40|54422.5|54372.5|54427.5|54377.5|54429.5|54379.5|54422.5|54372.5|7
1611329690000|2021-01-22 15:34:50|54429.5|54379.5|54425.5|54375.5|54429.5|54379.5|54425.5|54375.5|5
1611329700000|2021-01-22 15:35:00|54422.5|54372.5|54419.5|54369.5|54427.5|54377.5|54417.5|54367.5|5
1611329710000|2021-01-22 15:35:10|54417.5|54367.5|54422.5|54372.5|54422.5|54372.5|54417.5|54367.5|7
1611329720000|2021-01-22 15:35:20|54427.5|54377.5|54422.5|54372.5|54429.5|54379.5|54422.5|54372.5|7
1611329730000|2021-01-22 15:35:30|54425.5|54375.5|54432.5|54382.5|54432.5|54382.5|54425.5|54375.5|3
1611329740000|2021-01-22 15:35:40|54429.5|54379.5|54427.5|54377.5|54429.5|54379.5|54427.5|54377.5|2
1611329750000|2021-01-22 15:35:50|54430|54380|54432.5|54382.5|54432.5|54382.5|54430|54380|2
1611329760000|2021-01-22 15:36:00|54429.5|54379.5|54445.5|54395.5|54447.5|54397.5|54429.5|54379.5|8
1611329770000|2021-01-22 15:36:10|54442.5|54392.5|54447.5|54397.5|54447.5|54397.5|54442.5|54392.5|7
1611329780000|2021-01-22 15:36:20|54449.5|54399.5|54449.5|54399.5|54449.5|54399.5|54442.5|54392.5|6
1611329790000|2021-01-22 15:36:30|54452.5|54402.5|54482.5|54432.5|54482.5|54432.5|54452.5|54402.5|13
1611329800000|2021-01-22 15:36:40|54477.5|54427.5|54499.5|54449.5|54505.5|54455.5|54477.5|54427.5|9
1611329810000|2021-01-22 15:36:50|54507.5|54457.5|54507.5|54457.5|54507.5|54457.5|54502.5|54452.5|5
1611329820000|2021-01-22 15:37:00|54512.5|54462.5|54507.5|54457.5|54517.5|54467.5|54497.5|54447.5|15
1611329830000|2021-01-22 15:37:10|54505.5|54455.5|54505.5|54455.5|54517.5|54467.5|54505.5|54455.5|9
1611329840000|2021-01-22 15:37:20|54507.5|54457.5|54502.5|54452.5|54509.5|54459.5|54502.5|54452.5|5
1611329850000|2021-01-22 15:37:30|54505.5|54455.5|54502.5|54452.5|54512.5|54462.5|54499.5|54449.5|6
1611329860000|2021-01-22 15:37:40|54505.5|54455.5|54502.5|54452.5|54505.5|54455.5|54502.5|54452.5|2
1611329870000|2021-01-22 15:37:50|54506|54456|54509.5|54459.5|54509.5|54459.5|54505.5|54455.5|5
1611329880000|2021-01-22 15:38:00|54507.5|54457.5|54497.5|54447.5|54507.5|54457.5|54497.5|54447.5|3
1611329890000|2021-01-22 15:38:10|54499.5|54449.5|54502.5|54452.5|54502.5|54452.5|54489.5|54439.5|5
1611329900000|2021-01-22 15:38:20|54497.5|54447.5|54492.5|54442.5|54497.5|54447.5|54487.5|54437.5|6
1611329910000|2021-01-22 15:38:30|54487.5|54437.5|54477.5|54427.5|54492.5|54442.5|54477.5|54427.5|8
1611329920000|2021-01-22 15:38:40|54476|54426|54487.5|54437.5|54487.5|54437.5|54476|54426|4
1611329930000|2021-01-22 15:38:50|54492.5|54442.5|54487.5|54437.5|54492.5|54442.5|54487.5|54437.5|6
1611329940000|2021-01-22 15:39:00|54485.5|54435.5|54487.5|54437.5|54487.5|54437.5|54485.5|54435.5|2
1611329950000|2021-01-22 15:39:10|54485.5|54435.5|54485.5|54435.5|54485.5|54435.5|54485.5|54435.5|1
1611329960000|2021-01-22 15:39:20|54482.5|54432.5|54485.5|54435.5|54485.5|54435.5|54479.5|54429.5|4
1611329970000|2021-01-22 15:39:30|54487.5|54437.5|54467.5|54417.5|54487.5|54437.5|54467.5|54417.5|8
1611329980000|2021-01-22 15:39:40|54472.5|54422.5|54477.5|54427.5|54479.5|54429.5|54472.5|54422.5|6
1611329990000|2021-01-22 15:39:50|54475.5|54425.5|54509.5|54459.5|54509.5|54459.5|54469.5|54419.5|9
1611330000000|2021-01-22 15:40:00|54517.5|54467.5|54512.5|54462.5|54519.5|54469.5|54510|54460|7
1611330010000|2021-01-22 15:40:10|54522.5|54472.5|54512.5|54462.5|54522.5|54472.5|54512.5|54462.5|3
1611330020000|2021-01-22 15:40:20|54515.5|54465.5|54529.5|54479.5|54535.5|54485.5|54515.5|54465.5|8
1611330030000|2021-01-22 15:40:30|54527.5|54477.5|54529.5|54479.5|54537.5|54487.5|54527.5|54477.5|4
1611330040000|2021-01-22 15:40:40|54527.5|54477.5|54532.5|54482.5|54532.5|54482.5|54525.5|54475.5|7
1611330050000|2021-01-22 15:40:50|54527.5|54477.5|54515.5|54465.5|54527.5|54477.5|54515.5|54465.5|10
1611330060000|2021-01-22 15:41:00|54512.5|54462.5|54502.5|54452.5|54512.5|54462.5|54497.5|54447.5|8
1611330070000|2021-01-22 15:41:10|54507.5|54457.5|54497.5|54447.5|54507.5|54457.5|54497.5|54447.5|5
1611330080000|2021-01-22 15:41:20|54495.5|54445.5|54495.5|54445.5|54495.5|54445.5|54495.5|54445.5|1
1611330090000|2021-01-22 15:41:30|54497.5|54447.5|54497.5|54447.5|54499.5|54449.5|54495.5|54445.5|7
1611330100000|2021-01-22 15:41:40|54499.5|54449.5|54502.5|54452.5|54507.5|54457.5|54499.5|54449.5|5
1611330110000|2021-01-22 15:41:50|54499.5|54449.5|54502.5|54452.5|54502.5|54452.5|54497.5|54447.5|4
1611330120000|2021-01-22 15:42:00|54499.5|54449.5|54497.5|54447.5|54502.5|54452.5|54497.5|54447.5|4
1611330130000|2021-01-22 15:42:10|54499.5|54449.5|54502.5|54452.5|54505.5|54455.5|54497.5|54447.5|6
1611330140000|2021-01-22 15:42:20|54505.5|54455.5|54509.5|54459.5|54509.5|54459.5|54502.5|54452.5|8
1611330150000|2021-01-22 15:42:30|54515.5|54465.5|54525.5|54475.5|54525.5|54475.5|54515.5|54465.5|4
1611330160000|2021-01-22 15:42:40|54527.5|54477.5|54522.5|54472.5|54527.5|54477.5|54517.5|54467.5|12
1611330170000|2021-01-22 15:42:50|54529.5|54479.5|54549.5|54499.5|54549.5|54499.5|54529.5|54479.5|7
1611330180000|2021-01-22 15:43:00|54555.5|54505.5|54537.5|54487.5|54555.5|54505.5|54537.5|54487.5|9
1611330190000|2021-01-22 15:43:10|54540|54490|54537.5|54487.5|54542.5|54492.5|54537.5|54487.5|5
1611330200000|2021-01-22 15:43:20|54535.5|54485.5|54532.5|54482.5|54535.5|54485.5|54532.5|54482.5|4
1611330210000|2021-01-22 15:43:30|54536|54486|54526|54476|54537.5|54487.5|54522.5|54472.5|7
1611330220000|2021-01-22 15:43:40|54527.5|54477.5|54532.5|54482.5|54537.5|54487.5|54527.5|54477.5|10
1611330230000|2021-01-22 15:43:50|54530|54480|54527.5|54477.5|54530|54480|54527.5|54477.5|2
1611330240000|2021-01-22 15:44:00|54532.5|54482.5|54529.5|54479.5|54537.5|54487.5|54529.5|54479.5|6
1611330250000|2021-01-22 15:44:10|54527.5|54477.5|54527.5|54477.5|54527.5|54477.5|54522.5|54472.5|5
1611330260000|2021-01-22 15:44:20|54525.5|54475.5|54527.5|54477.5|54527.5|54477.5|54522.5|54472.5|3
1611330270000|2021-01-22 15:44:30|54529.5|54479.5|54542.5|54492.5|54547.5|54497.5|54529.5|54479.5|6
1611330280000|2021-01-22 15:44:40|54545.5|54495.5|54542.5|54492.5|54545.5|54495.5|54539.5|54489.5|3
1611330290000|2021-01-22 15:44:50|54540|54490|54542.5|54492.5|54542.5|54492.5|54540|54490|2
1611330300000|2021-01-22 15:45:00|54540|54490|54547.5|54497.5|54547.5|54497.5|54532.5|54482.5|11
1611330310000|2021-01-22 15:45:10|54555.5|54505.5|54555.5|54505.5|54555.5|54505.5|54547.5|54497.5|3
1611330320000|2021-01-22 15:45:20|54559.5|54509.5|54559.5|54509.5|54562.5|54512.5|54559.5|54509.5|5
1611330330000|2021-01-22 15:45:30|54562.5|54512.5|54552.5|54502.5|54562.5|54512.5|54552.5|54502.5|7
1611330340000|2021-01-22 15:45:40|54557.5|54507.5|54552.5|54502.5|54562.5|54512.5|54552.5|54502.5|5
1611330350000|2021-01-22 15:45:50|54555.5|54505.5|54552.5|54502.5|54562.5|54512.5|54552.5|54502.5|8
1611330360000|2021-01-22 15:46:00|54549.5|54499.5|54547.5|54497.5|54552.5|54502.5|54539.5|54489.5|7
1611330370000|2021-01-22 15:46:10|54552.5|54502.5|54552.5|54502.5|54555.5|54505.5|54547.5|54497.5|6
1611330380000|2021-01-22 15:46:20|54547.5|54497.5|54549.5|54499.5|54555.5|54505.5|54547.5|54497.5|10
1611330390000|2021-01-22 15:46:30|54552.5|54502.5|54552.5|54502.5|54562.5|54512.5|54552.5|54502.5|8
1611330400000|2021-01-22 15:46:40|54549.5|54499.5|54547.5|54497.5|54552.5|54502.5|54545.5|54495.5|6
1611330410000|2021-01-22 15:46:50|54539.5|54489.5|54542.5|54492.5|54542.5|54492.5|54527.5|54477.5|6
1611330420000|2021-01-22 15:47:00|54545.5|54495.5|54547.5|54497.5|54547.5|54497.5|54542.5|54492.5|5
1611330430000|2021-01-22 15:47:10|54549.5|54499.5|54547.5|54497.5|54557.5|54507.5|54547.5|54497.5|5
1611330440000|2021-01-22 15:47:20|54542.5|54492.5|54537.5|54487.5|54542.5|54492.5|54535.5|54485.5|6
1611330450000|2021-01-22 15:47:30|54539.5|54489.5|54542.5|54492.5|54545.5|54495.5|54539.5|54489.5|3
1611330460000|2021-01-22 15:47:40|54547.5|54497.5|54557.5|54507.5|54565.5|54515.5|54547.5|54497.5|10
1611330470000|2021-01-22 15:47:50|54575.5|54525.5|54567.5|54517.5|54575.5|54525.5|54565.5|54515.5|5
1611330480000|2021-01-22 15:48:00|54565.5|54515.5|54562.5|54512.5|54565.5|54515.5|54552.5|54502.5|8
1611330490000|2021-01-22 15:48:10|54559.5|54509.5|54547.5|54497.5|54559.5|54509.5|54537.5|54487.5|11
1611330500000|2021-01-22 15:48:20|54552.5|54502.5|54552.5|54502.5|54557.5|54507.5|54547.5|54497.5|6
1611330510000|2021-01-22 15:48:30|54557.5|54507.5|54557.5|54507.5|54557.5|54507.5|54555.5|54505.5|4
1611330520000|2021-01-22 15:48:40|54559.5|54509.5|54557.5|54507.5|54565.5|54515.5|54555.5|54505.5|9
1611330530000|2021-01-22 15:48:50|54559.5|54509.5|54567.5|54517.5|54567.5|54517.5|54557.5|54507.5|5
1611330540000|2021-01-22 15:49:00|54559.5|54509.5|54567.5|54517.5|54567.5|54517.5|54559.5|54509.5|6
1611330550000|2021-01-22 15:49:10|54570|54520|54567.5|54517.5|54575.5|54525.5|54567.5|54517.5|7
1611330560000|2021-01-22 15:49:20|54562.5|54512.5|54557.5|54507.5|54562.5|54512.5|54549.5|54499.5|8
1611330570000|2021-01-22 15:49:30|54562.5|54512.5|54567.5|54517.5|54567.5|54517.5|54562.5|54512.5|7
1611330580000|2021-01-22 15:49:40|54569.5|54519.5|54569.5|54519.5|54572.5|54522.5|54569.5|54519.5|7
1611330590000|2021-01-22 15:49:50|54572.5|54522.5|54572.5|54522.5|54572.5|54522.5|54572.5|54522.5|1
1611330600000|2021-01-22 15:50:00|54575.5|54525.5|54589.5|54539.5|54589.5|54539.5|54575.5|54525.5|6
1611330610000|2021-01-22 15:50:10|54592.5|54542.5|54592.5|54542.5|54592.5|54542.5|54587.5|54537.5|6
1611330620000|2021-01-22 15:50:20|54589.5|54539.5|54577.5|54527.5|54589.5|54539.5|54577.5|54527.5|7
1611330630000|2021-01-22 15:50:30|54575.5|54525.5|54592.5|54542.5|54597.5|54547.5|54575.5|54525.5|9
1611330640000|2021-01-22 15:50:40|54589.5|54539.5|54587.5|54537.5|54592.5|54542.5|54587.5|54537.5|7
1611330660000|2021-01-22 15:51:00|54585.5|54535.5|54585.5|54535.5|54587.5|54537.5|54582.5|54532.5|5
1611330670000|2021-01-22 15:51:10|54582.5|54532.5|54589.5|54539.5|54589.5|54539.5|54582.5|54532.5|6
1611330680000|2021-01-22 15:51:20|54587.5|54537.5|54597.5|54547.5|54597.5|54547.5|54587.5|54537.5|7
1611330690000|2021-01-22 15:51:30|54595.5|54545.5|54585.5|54535.5|54597.5|54547.5|54583.5|54533.5|7
1611330700000|2021-01-22 15:51:40|54582.5|54532.5|54577.5|54527.5|54586|54536|54577.5|54527.5|7
1611330710000|2021-01-22 15:51:50|54575.5|54525.5|54575.5|54525.5|54577.5|54527.5|54572.5|54522.5|6
1611330720000|2021-01-22 15:52:00|54577.5|54527.5|54592.5|54542.5|54592.5|54542.5|54577.5|54527.5|5
1611330730000|2021-01-22 15:52:10|54589.5|54539.5|54597.5|54547.5|54597.5|54547.5|54587.5|54537.5|9
1611330740000|2021-01-22 15:52:20|54599.5|54549.5|54587.5|54537.5|54599.5|54549.5|54587.5|54537.5|4
1611330750000|2021-01-22 15:52:30|54592.5|54542.5|54593.5|54543.5|54595.5|54545.5|54587.5|54537.5|7
1611330760000|2021-01-22 15:52:40|54597.5|54547.5|54599.5|54549.5|54599.5|54549.5|54597.5|54547.5|2
1611330770000|2021-01-22 15:52:50|54597.5|54547.5|54597.5|54547.5|54599.5|54549.5|54595.5|54545.5|9
1611330780000|2021-01-22 15:53:00|54599.5|54549.5|54610.5|54560.5|54616.5|54566.5|54599.5|54549.5|10
1611330790000|2021-01-22 15:53:10|54613.5|54563.5|54597.5|54547.5|54616.5|54566.5|54595.5|54545.5|9
1611330800000|2021-01-22 15:53:20|54595.5|54545.5|54599.5|54549.5|54599.5|54549.5|54587.5|54537.5|5
1611330810000|2021-01-22 15:53:30|54607.5|54557.5|54618.5|54568.5|54618.5|54568.5|54607.5|54557.5|8
1611330820000|2021-01-22 15:53:40|54620.5|54570.5|54618.5|54568.5|54620.5|54570.5|54608.5|54558.5|9
1611330830000|2021-01-22 15:53:50|54620.5|54570.5|54610.5|54560.5|54626.5|54576.5|54610.5|54560.5|7
1611330840000|2021-01-22 15:54:00|54613.5|54563.5|54603.5|54553.5|54613.5|54563.5|54598.5|54548.5|6
1611330850000|2021-01-22 15:54:10|54597.5|54547.5|54610.5|54560.5|54610.5|54560.5|54597.5|54547.5|9
1611330860000|2021-01-22 15:54:20|54613.5|54563.5|54610.5|54560.5|54616.5|54566.5|54608.5|54558.5|5
1611330870000|2021-01-22 15:54:30|54613.5|54563.5|54620.5|54570.5|54620.5|54570.5|54608.5|54558.5|7
1611330880000|2021-01-22 15:54:40|54618.5|54568.5|54613.5|54563.5|54620.5|54570.5|54613.5|54563.5|7
1611330890000|2021-01-22 15:54:50|54616|54566|54638.5|54588.5|54638.5|54588.5|54616|54566|8
1611330900000|2021-01-22 15:55:00|54636.5|54586.5|54618.5|54568.5|54636.5|54586.5|54618.5|54568.5|10
1611330910000|2021-01-22 15:55:10|54620.5|54570.5|54620.5|54570.5|54626.5|54576.5|54610.5|54560.5|11
1611330920000|2021-01-22 15:55:20|54618.5|54568.5|54610.5|54560.5|54618.5|54568.5|54608.5|54558.5|6
1611330930000|2021-01-22 15:55:30|54608.5|54558.5|54597.5|54547.5|54608.5|54558.5|54585.5|54535.5|12
1611330940000|2021-01-22 15:55:40|54595.5|54545.5|54612.5|54562.5|54612.5|54562.5|54592.5|54542.5|11
1611330950000|2021-01-22 15:55:50|54609.5|54559.5|54605.5|54555.5|54609.5|54559.5|54602.5|54552.5|8
1611330960000|2021-01-22 15:56:00|54602.5|54552.5|54597.5|54547.5|54605.5|54555.5|54597.5|54547.5|6
1611330970000|2021-01-22 15:56:10|54599.5|54549.5|54589.5|54539.5|54599.5|54549.5|54589.5|54539.5|8
1611330980000|2021-01-22 15:56:20|54585.5|54535.5|54579.5|54529.5|54592.5|54542.5|54579.5|54529.5|13
1611330990000|2021-01-22 15:56:30|54577.5|54527.5|54579.5|54529.5|54579.5|54529.5|54572.5|54522.5|9
1611331000000|2021-01-22 15:56:40|54577.5|54527.5|54565.5|54515.5|54577.5|54527.5|54562.5|54512.5|11
1611331010000|2021-01-22 15:56:50|54572.5|54522.5|54572.5|54522.5|54577.5|54527.5|54572.5|54522.5|8
1611331020000|2021-01-22 15:57:00|54577.5|54527.5|54582.5|54532.5|54582.5|54532.5|54572.5|54522.5|12
1611331030000|2021-01-22 15:57:10|54579.5|54529.5|54567.5|54517.5|54579.5|54529.5|54562.5|54512.5|13
1611331040000|2021-01-22 15:57:20|54566|54516|54579.5|54529.5|54579.5|54529.5|54559.5|54509.5|13
1611331050000|2021-01-22 15:57:30|54587.5|54537.5|54607.5|54557.5|54609.5|54559.5|54587.5|54537.5|8
1611331060000|2021-01-22 15:57:40|54609.5|54559.5|54617.5|54567.5|54617.5|54567.5|54607.5|54557.5|11
1611331070000|2021-01-22 15:57:50|54619.5|54569.5|54615.5|54565.5|54625.5|54575.5|54615.5|54565.5|13
1611331080000|2021-01-22 15:58:00|54612.5|54562.5|54612.5|54562.5|54629|54579|54605.5|54555.5|12
1611331090000|2021-01-22 15:58:10|54609.5|54559.5|54615.5|54565.5|54615.5|54565.5|54602.5|54552.5|10
1611331100000|2021-01-22 15:58:20|54617.5|54567.5|54617.5|54567.5|54625.5|54575.5|54617.5|54567.5|8
1611331110000|2021-01-22 15:58:30|54619.5|54569.5|54625.5|54575.5|54625.5|54575.5|54619.5|54569.5|10
1611331120000|2021-01-22 15:58:40|54622.5|54572.5|54627.5|54577.5|54627.5|54577.5|54617.5|54567.5|10
1611331130000|2021-01-22 15:58:50|54629.5|54579.5|54622.5|54572.5|54629.5|54579.5|54622.5|54572.5|7
1611331140000|2021-01-22 15:59:00|54625.5|54575.5|54627.5|54577.5|54627.5|54577.5|54619.5|54569.5|10
1611331150000|2021-01-22 15:59:10|54625.5|54575.5|54615.5|54565.5|54627.5|54577.5|54615.5|54565.5|13
1611331160000|2021-01-22 15:59:20|54617.5|54567.5|54607.5|54557.5|54625.5|54575.5|54607.5|54557.5|9
1611331170000|2021-01-22 15:59:30|54609.5|54559.5|54612.5|54562.5|54617.5|54567.5|54605.5|54555.5|9
1611331180000|2021-01-22 15:59:40|54615.5|54565.5|54617.5|54567.5|54617.5|54567.5|54612.5|54562.5|5
1611331190000|2021-01-22 15:59:50|54622.5|54572.5|54620|54570|54629.5|54579.5|54619.5|54569.5|13
1611331200000|2021-01-22 16:00:00|54615.5|54565.5|54612.5|54562.5|54615.5|54565.5|54595.5|54545.5|12
1611331210000|2021-01-22 16:00:10|54607.5|54557.5|54617.5|54567.5|54617.5|54567.5|54607.5|54557.5|13
1611331220000|2021-01-22 16:00:20|54619.5|54569.5|54619.5|54569.5|54619.5|54569.5|54617.5|54567.5|7
1611331230000|2021-01-22 16:00:30|54622.5|54572.5|54615.5|54565.5|54625.5|54575.5|54612.5|54562.5|11
1611331240000|2021-01-22 16:00:40|54612.5|54562.5|54617.5|54567.5|54619.5|54569.5|54612.5|54562.5|7
1611331250000|2021-01-22 16:00:50|54619.5|54569.5|54622.5|54572.5|54622.5|54572.5|54619.5|54569.5|6
1611331260000|2021-01-22 16:01:00|54617.5|54567.5|54615.5|54565.5|54617.5|54567.5|54599.5|54549.5|12
1611331270000|2021-01-22 16:01:10|54617.5|54567.5|54619.5|54569.5|54619.5|54569.5|54609.5|54559.5|5
1611331280000|2021-01-22 16:01:20|54617.5|54567.5|54625.5|54575.5|54632.5|54582.5|54617.5|54567.5|7
1611331290000|2021-01-22 16:01:30|54627.5|54577.5|54625.5|54575.5|54627.5|54577.5|54622.5|54572.5|10
1611331300000|2021-01-22 16:01:40|54622.5|54572.5|54635.5|54585.5|54635.5|54585.5|54622.5|54572.5|10
1611331310000|2021-01-22 16:01:50|54632.5|54582.5|54622.5|54572.5|54632.5|54582.5|54622.5|54572.5|7
1611331320000|2021-01-22 16:02:00|54625.5|54575.5|54627.5|54577.5|54629.5|54579.5|54617.5|54567.5|8
1611331330000|2021-01-22 16:02:10|54632.5|54582.5|54632.5|54582.5|54647.5|54597.5|54632.5|54582.5|6
1611331340000|2021-01-22 16:02:20|54629.5|54579.5|54642.5|54592.5|54642.5|54592.5|54629.5|54579.5|7
1611331350000|2021-01-22 16:02:30|54639.5|54589.5|54629.5|54579.5|54639.5|54589.5|54629.5|54579.5|6
1611331370000|2021-01-22 16:02:50|54639.5|54589.5|54637.5|54587.5|54655.5|54605.5|54637.5|54587.5|9
1611331380000|2021-01-22 16:03:00|54635.5|54585.5|54617.5|54567.5|54635.5|54585.5|54617.5|54567.5|8
1611331390000|2021-01-22 16:03:10|54609.5|54559.5|54607.5|54557.5|54619.5|54569.5|54607.5|54557.5|10
1611331400000|2021-01-22 16:03:20|54589.5|54539.5|54597.5|54547.5|54602.5|54552.5|54589.5|54539.5|4
1611331410000|2021-01-22 16:03:30|54595.5|54545.5|54597.5|54547.5|54597.5|54547.5|54595.5|54545.5|6
1611331420000|2021-01-22 16:03:40|54600|54550|54602.5|54552.5|54607.5|54557.5|54600|54550|4
1611331430000|2021-01-22 16:03:50|54600|54550|54582.5|54532.5|54600|54550|54577.5|54527.5|10
1611331440000|2021-01-22 16:04:00|54585.5|54535.5|54585.5|54535.5|54589.5|54539.5|54582.5|54532.5|7
1611331450000|2021-01-22 16:04:10|54587.5|54537.5|54587.5|54537.5|54587.5|54537.5|54582.5|54532.5|4
1611331460000|2021-01-22 16:04:20|54586|54536|54587.5|54537.5|54587.5|54537.5|54585.5|54535.5|3
1611331470000|2021-01-22 16:04:30|54589.5|54539.5|54587.5|54537.5|54589.5|54539.5|54587.5|54537.5|2
1611331490000|2021-01-22 16:04:50|54589.5|54539.5|54592.5|54542.5|54592.5|54542.5|54589.5|54539.5|2
1611331500000|2021-01-22 16:05:00|54585.5|54535.5|54569.5|54519.5|54585.5|54535.5|54569.5|54519.5|12
1611331510000|2021-01-22 16:05:10|54567.5|54517.5|54567.5|54517.5|54569.5|54519.5|54567.5|54517.5|5
1611331520000|2021-01-22 16:05:20|54569.5|54519.5|54572.5|54522.5|54577.5|54527.5|54569.5|54519.5|7
1611331530000|2021-01-22 16:05:30|54569.5|54519.5|54572.5|54522.5|54575.5|54525.5|54569.5|54519.5|6
1611331540000|2021-01-22 16:05:40|54577.5|54527.5|54577.5|54527.5|54577.5|54527.5|54572.5|54522.5|3
1611331550000|2021-01-22 16:05:50|54579.5|54529.5|54577.5|54527.5|54579.5|54529.5|54575.5|54525.5|4
1611331560000|2021-01-22 16:06:00|54579.5|54529.5|54575.5|54525.5|54579.5|54529.5|54572.5|54522.5|5
1611331570000|2021-01-22 16:06:10|54572.5|54522.5|54569.5|54519.5|54572.5|54522.5|54562.5|54512.5|9
1611331580000|2021-01-22 16:06:20|54572.5|54522.5|54562.5|54512.5|54572.5|54522.5|54562.5|54512.5|7
1611331590000|2021-01-22 16:06:30|54565.5|54515.5|54555.5|54505.5|54567.5|54517.5|54555.5|54505.5|9
1611331600000|2021-01-22 16:06:40|54552.5|54502.5|54557.5|54507.5|54557.5|54507.5|54547.5|54497.5|6
1611331610000|2021-01-22 16:06:50|54559.5|54509.5|54569.5|54519.5|54569.5|54519.5|54557.5|54507.5|5
1611331620000|2021-01-22 16:07:00|54572.5|54522.5|54567.5|54517.5|54572.5|54522.5|54562.5|54512.5|5
1611331630000|2021-01-22 16:07:10|54565.5|54515.5|54567.5|54517.5|54569.5|54519.5|54559.5|54509.5|10
1611331640000|2021-01-22 16:07:20|54569.5|54519.5|54572.5|54522.5|54572.5|54522.5|54569.5|54519.5|2
1611331650000|2021-01-22 16:07:30|54569.5|54519.5|54562.5|54512.5|54569.5|54519.5|54562.5|54512.5|4
1611331660000|2021-01-22 16:07:40|54565.5|54515.5|54565.5|54515.5|54565.5|54515.5|54565.5|54515.5|1
1611331670000|2021-01-22 16:07:50|54562.5|54512.5|54565.5|54515.5|54567.5|54517.5|54562.5|54512.5|6
1611331680000|2021-01-22 16:08:00|54562.5|54512.5|54562.5|54512.5|54562.5|54512.5|54555.5|54505.5|8
1611331690000|2021-01-22 16:08:10|54559.5|54509.5|54567.5|54517.5|54567.5|54517.5|54557.5|54507.5|4
1611331700000|2021-01-22 16:08:20|54565.5|54515.5|54562.5|54512.5|54565.5|54515.5|54557.5|54507.5|8
1611331710000|2021-01-22 16:08:30|54559.5|54509.5|54557.5|54507.5|54562.5|54512.5|54557.5|54507.5|4
1611331720000|2021-01-22 16:08:40|54559.5|54509.5|54567.5|54517.5|54567.5|54517.5|54557.5|54507.5|4
1611331730000|2021-01-22 16:08:50|54562.5|54512.5|54557.5|54507.5|54562.5|54512.5|54557.5|54507.5|6
1611331740000|2021-01-22 16:09:00|54560|54510|54562.5|54512.5|54562.5|54512.5|54557.5|54507.5|4
1611331750000|2021-01-22 16:09:10|54560|54510|54562.5|54512.5|54562.5|54512.5|54557.5|54507.5|7
1611331760000|2021-01-22 16:09:20|54559.5|54509.5|54557.5|54507.5|54559.5|54509.5|54557.5|54507.5|2
1611331770000|2021-01-22 16:09:30|54555.5|54505.5|54552.5|54502.5|54557.5|54507.5|54549.5|54499.5|8
1611331780000|2021-01-22 16:09:40|54549.5|54499.5|54562.5|54512.5|54562.5|54512.5|54549.5|54499.5|7
1611331790000|2021-01-22 16:09:50|54559.5|54509.5|54569.5|54519.5|54569.5|54519.5|54559.5|54509.5|6
1611331800000|2021-01-22 16:10:00|54579.5|54529.5|54562.5|54512.5|54579.5|54529.5|54562.5|54512.5|4
1611331810000|2021-01-22 16:10:10|54559.5|54509.5|54569.5|54519.5|54572.5|54522.5|54559.5|54509.5|7
1611331820000|2021-01-22 16:10:20|54577.5|54527.5|54599.5|54549.5|54599.5|54549.5|54575.5|54525.5|11
1611331830000|2021-01-22 16:10:30|54597.5|54547.5|54607.5|54557.5|54607.5|54557.5|54597.5|54547.5|9
1611331840000|2021-01-22 16:10:40|54609.5|54559.5|54607.5|54557.5|54609.5|54559.5|54607.5|54557.5|2
1611331850000|2021-01-22 16:10:50|54609.5|54559.5|54609.5|54559.5|54609.5|54559.5|54609.5|54559.5|1
1611331860000|2021-01-22 16:11:00|54607.5|54557.5|54607.5|54557.5|54607.5|54557.5|54605.5|54555.5|3
1611331870000|2021-01-22 16:11:10|54605.5|54555.5|54612.5|54562.5|54612.5|54562.5|54605.5|54555.5|4
1611331880000|2021-01-22 16:11:20|54599.5|54549.5|54607.5|54557.5|54607.5|54557.5|54599.5|54549.5|6
1611331890000|2021-01-22 16:11:30|54605.5|54555.5|54619.5|54569.5|54622.5|54572.5|54605.5|54555.5|7
1611331900000|2021-01-22 16:11:40|54615.5|54565.5|54612.5|54562.5|54619.5|54569.5|54612.5|54562.5|8
1611331910000|2021-01-22 16:11:50|54616|54566|54609.5|54559.5|54616|54566|54609.5|54559.5|3
1611331920000|2021-01-22 16:12:00|54602.5|54552.5|54599.5|54549.5|54605.5|54555.5|54597.5|54547.5|5
1611331930000|2021-01-22 16:12:10|54602.5|54552.5|54599.5|54549.5|54602.5|54552.5|54599.5|54549.5|4
1611331940000|2021-01-22 16:12:20|54602.5|54552.5|54602.5|54552.5|54606|54556|54599.5|54549.5|5
1611331960000|2021-01-22 16:12:40|54607.5|54557.5|54612.5|54562.5|54612.5|54562.5|54607.5|54557.5|5
1611331970000|2021-01-22 16:12:50|54615.5|54565.5|54617.5|54567.5|54617.5|54567.5|54609.5|54559.5|7
1611331980000|2021-01-22 16:13:00|54615.5|54565.5|54622.5|54572.5|54622.5|54572.5|54615.5|54565.5|4
1611331990000|2021-01-22 16:13:10|54619.5|54569.5|54617.5|54567.5|54619.5|54569.5|54612.5|54562.5|7
1611332010000|2021-01-22 16:13:30|54616|54566|54605.5|54555.5|54616|54566|54605.5|54555.5|6
1611332020000|2021-01-22 16:13:40|54607.5|54557.5|54607.5|54557.5|54612.5|54562.5|54602.5|54552.5|10
1611332030000|2021-01-22 16:13:50|54609.5|54559.5|54602.5|54552.5|54609.5|54559.5|54602.5|54552.5|7
1611332040000|2021-01-22 16:14:00|54599.5|54549.5|54597.5|54547.5|54599.5|54549.5|54597.5|54547.5|2
1611332050000|2021-01-22 16:14:10|54599.5|54549.5|54612.5|54562.5|54612.5|54562.5|54599.5|54549.5|6
1611332060000|2021-01-22 16:14:20|54617.5|54567.5|54627.5|54577.5|54627.5|54577.5|54617.5|54567.5|4
1611332070000|2021-01-22 16:14:30|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54639.5|54589.5|6
1611332080000|2021-01-22 16:14:40|54652.5|54602.5|54652.5|54602.5|54655.5|54605.5|54652.5|54602.5|3
1611332090000|2021-01-22 16:14:50|54656|54606|54642.5|54592.5|54656|54606|54642.5|54575|9
1611332100000|2021-01-22 16:15:00|54639.5|54589.5|54635.5|54585.5|54642.5|54592.5|54622.5|54572.5|10
1611332110000|2021-01-22 16:15:10|54637.5|54587.5|54647.5|54597.5|54649.5|54599.5|54637.5|54587.5|7
1611332120000|2021-01-22 16:15:20|54645.5|54595.5|54642.5|54592.5|54645.5|54595.5|54642.5|54592.5|6
1611332130000|2021-01-22 16:15:30|54640|54590|54642.5|54592.5|54642.5|54592.5|54635.5|54585.5|5
1611332140000|2021-01-22 16:15:40|54639.5|54589.5|54639.5|54589.5|54642.5|54592.5|54637.5|54587.5|6
1611332150000|2021-01-22 16:15:50|54642.5|54592.5|54646|54596|54646|54596|54639.5|54589.5|3
1611332160000|2021-01-22 16:16:00|54642.5|54592.5|54647.5|54597.5|54647.5|54597.5|54639.5|54589.5|6
1611332170000|2021-01-22 16:16:10|54649.5|54599.5|54652.5|54602.5|54652.5|54602.5|54649.5|54599.5|2
1611332180000|2021-01-22 16:16:20|54659.5|54609.5|54662.5|54612.5|54666|54616|54657.5|54607.5|5
1611332190000|2021-01-22 16:16:30|54667.5|54617.5|54663.5|54613.5|54667.5|54617.5|54663.5|54613.5|3
1611332200000|2021-01-22 16:16:40|54665.5|54615.5|54655.5|54605.5|54665.5|54615.5|54655.5|54605.5|7
1611332210000|2021-01-22 16:16:50|54657.5|54607.5|54663.5|54613.5|54667.5|54617.5|54657.5|54607.5|6
1611332220000|2021-01-22 16:17:00|54665.5|54615.5|54663.5|54613.5|54667.5|54617.5|54663.5|54613.5|4
1611332230000|2021-01-22 16:17:10|54659.5|54609.5|54659.5|54609.5|54662.5|54612.5|54657.5|54607.5|5
1611332240000|2021-01-22 16:17:20|54657.5|54607.5|54655.5|54605.5|54657.5|54607.5|54655.5|54605.5|4
1611332250000|2021-01-22 16:17:30|54657.5|54607.5|54655.5|54605.5|54657.5|54607.5|54652.5|54602.5|4
1611332260000|2021-01-22 16:17:40|54657.5|54607.5|54657.5|54607.5|54657.5|54607.5|54655.5|54605.5|3
1611332270000|2021-01-22 16:17:50|54652.5|54602.5|54657.5|54607.5|54667.5|54617.5|54652.5|54602.5|7
1611332280000|2021-01-22 16:18:00|54663.5|54613.5|54657.5|54607.5|54663.5|54613.5|54655.5|54605.5|9
1611332290000|2021-01-22 16:18:10|54659.5|54609.5|54663.5|54613.5|54663.5|54613.5|54659.5|54609.5|3
1611332310000|2021-01-22 16:18:30|54665.5|54615.5|54673.5|54623.5|54673.5|54623.5|54662.5|54612.5|8
1611332320000|2021-01-22 16:18:40|54663.5|54613.5|54669.5|54619.5|54669.5|54619.5|54663.5|54613.5|5
1611332330000|2021-01-22 16:18:50|54667.5|54617.5|54685.5|54635.5|54689.5|54639.5|54667.5|54617.5|10
1611332340000|2021-01-22 16:19:00|54683.5|54633.5|54683.5|54633.5|54683.5|54633.5|54683.5|54633.5|1
1611332350000|2021-01-22 16:19:10|54688.5|54638.5|54693.5|54643.5|54693.5|54643.5|54688.5|54638.5|8
1611332360000|2021-01-22 16:19:20|54690.5|54640.5|54688.5|54638.5|54693.5|54643.5|54688.5|54638.5|9
1611332370000|2021-01-22 16:19:30|54683.5|54633.5|54686.5|54636.5|54686.5|54636.5|54683.5|54633.5|4
1611332380000|2021-01-22 16:19:40|54683.5|54633.5|54683.5|54633.5|54686.5|54636.5|54680.5|54630.5|4
1611332390000|2021-01-22 16:19:50|54680|54630|54683.5|54633.5|54688.5|54638.5|54680|54630|4
1611332410000|2021-01-22 16:20:10|54686|54636|54683.5|54633.5|54686|54636|54683.5|54633.5|2
1611332440000|2021-01-22 16:20:40|54686.5|54636.5|54686.5|54636.5|54686.5|54636.5|54683.5|54633.5|3
1611332450000|2021-01-22 16:20:50|54676.5|54626.5|54660|54610|54676.5|54626.5|54657.5|54607.5|7
1611332460000|2021-01-22 16:21:00|54662.5|54612.5|54663.5|54613.5|54663.5|54613.5|54657.5|54607.5|8
1611332470000|2021-01-22 16:21:10|54660|54610|54652.5|54602.5|54660|54610|54650|54600|6
1611332490000|2021-01-22 16:21:30|54655.5|54605.5|54667.5|54617.5|54667.5|54617.5|54655.5|54605.5|6
1611332500000|2021-01-22 16:21:40|54665.5|54615.5|54657.5|54607.5|54667.5|54617.5|54657.5|54607.5|7
1611332510000|2021-01-22 16:21:50|54649.5|54599.5|54642.5|54592.5|54649.5|54599.5|54642.5|54592.5|7
1611332520000|2021-01-22 16:22:00|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54642.5|54592.5|3
1611332530000|2021-01-22 16:22:10|54645.5|54595.5|54637.5|54587.5|54645.5|54595.5|54635.5|54585.5|5
1611332540000|2021-01-22 16:22:20|54632.5|54582.5|54637.5|54587.5|54637.5|54587.5|54632.5|54582.5|2
1611332550000|2021-01-22 16:22:30|54635.5|54585.5|54632.5|54582.5|54635.5|54585.5|54627.5|54577.5|3
1611332560000|2021-01-22 16:22:40|54635.5|54585.5|54637.5|54587.5|54637.5|54587.5|54635.5|54585.5|2
1611332570000|2021-01-22 16:22:50|54635.5|54585.5|54642.5|54592.5|54645.5|54595.5|54635.5|54585.5|5
1611332580000|2021-01-22 16:23:00|54639.5|54589.5|54642.5|54592.5|54642.5|54592.5|54639.5|54589.5|2
1611332590000|2021-01-22 16:23:10|54639.5|54589.5|54642.5|54592.5|54642.5|54592.5|54637.5|54587.5|4
1611332600000|2021-01-22 16:23:20|54637.5|54587.5|54635.5|54585.5|54637.5|54587.5|54635.5|54585.5|2
1611332610000|2021-01-22 16:23:30|54637.5|54587.5|54639.5|54589.5|54639.5|54589.5|54635.5|54585.5|6
1611332620000|2021-01-22 16:23:40|54637.5|54587.5|54637.5|54587.5|54639.5|54589.5|54637.5|54587.5|3
1611332630000|2021-01-22 16:23:50|54635.5|54585.5|54637.5|54587.5|54637.5|54587.5|54632.5|54582.5|3
1611332640000|2021-01-22 16:24:00|54635.5|54585.5|54635.5|54585.5|54635.5|54585.5|54632.5|54582.5|3
1611332650000|2021-01-22 16:24:10|54637.5|54587.5|54642.5|54592.5|54642.5|54592.5|54637.5|54587.5|2
1611332660000|2021-01-22 16:24:20|54645.5|54595.5|54645.5|54595.5|54645.5|54595.5|54642.5|54592.5|3
1611332670000|2021-01-22 16:24:30|54642.5|54592.5|54645.5|54595.5|54645.5|54595.5|54642.5|54592.5|4
1611332680000|2021-01-22 16:24:40|54647.5|54597.5|54649.5|54599.5|54649.5|54599.5|54645.5|54595.5|4
1611332690000|2021-01-22 16:24:50|54652.5|54602.5|54657.5|54607.5|54659.5|54609.5|54652.5|54602.5|4
1611332700000|2021-01-22 16:25:00|54665.5|54615.5|54665.5|54615.5|54667.5|54617.5|54662.5|54612.5|6
1611332710000|2021-01-22 16:25:10|54667.5|54617.5|54667.5|54617.5|54667.5|54617.5|54659.5|54609.5|5
1611332730000|2021-01-22 16:25:30|54665.5|54615.5|54655.5|54605.5|54665.5|54615.5|54653.5|54603.5|4
1611332740000|2021-01-22 16:25:40|54652.5|54602.5|54652.5|54602.5|54656|54606|54647.5|54597.5|5
1611332750000|2021-01-22 16:25:50|54657.5|54607.5|54642.5|54592.5|54657.5|54607.5|54639.5|54589.5|5
1611332760000|2021-01-22 16:26:00|54637.5|54587.5|54630|54580|54637.5|54587.5|54630|54580|3
1611332770000|2021-01-22 16:26:10|54632.5|54582.5|54639.5|54589.5|54639.5|54589.5|54632.5|54582.5|4
1611332780000|2021-01-22 16:26:20|54642.5|54592.5|54642.5|54592.5|54642.5|54592.5|54642.5|54592.5|1
1611332790000|2021-01-22 16:26:30|54645.5|54595.5|54657.5|54607.5|54657.5|54607.5|54645.5|54595.5|6
1611332800000|2021-01-22 16:26:40|54652.5|54602.5|54657.5|54607.5|54657.5|54607.5|54652.5|54602.5|2
1611332820000|2021-01-22 16:27:00|54659.5|54609.5|54652.5|54602.5|54659.5|54609.5|54649.5|54599.5|5
1611332830000|2021-01-22 16:27:10|54656|54606|54652.5|54602.5|54657.5|54607.5|54652.5|54602.5|3
1611332840000|2021-01-22 16:27:20|54655.5|54605.5|54649.5|54599.5|54655.5|54605.5|54647.5|54597.5|5
1611332850000|2021-01-22 16:27:30|54647.5|54597.5|54642.5|54592.5|54652.5|54602.5|54642.5|54592.5|8
1611332860000|2021-01-22 16:27:40|54647.5|54597.5|54647.5|54597.5|54647.5|54597.5|54647.5|54597.5|1
1611332870000|2021-01-22 16:27:50|54649.5|54599.5|54647.5|54597.5|54649.5|54599.5|54647.5|54597.5|2
1611332880000|2021-01-22 16:28:00|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54645.5|54595.5|2
1611332890000|2021-01-22 16:28:10|54645.5|54595.5|54642.5|54592.5|54647.5|54597.5|54642.5|54592.5|6
1611332900000|2021-01-22 16:28:20|54645.5|54595.5|54637.5|54587.5|54645.5|54595.5|54637.5|54587.5|6
1611332910000|2021-01-22 16:28:30|54639.5|54589.5|54647.5|54597.5|54647.5|54597.5|54639.5|54589.5|4
1611332920000|2021-01-22 16:28:40|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54645.5|54595.5|4
1611332930000|2021-01-22 16:28:50|54649.5|54599.5|54645.5|54595.5|54649.5|54599.5|54645.5|54595.5|2
1611332940000|2021-01-22 16:29:00|54647.5|54597.5|54657.5|54607.5|54657.5|54607.5|54647.5|54597.5|7
1611332950000|2021-01-22 16:29:10|54659.5|54609.5|54677.5|54627.5|54677.5|54627.5|54657.5|54607.5|10
1611332960000|2021-01-22 16:29:20|54675.5|54625.5|54676.5|54626.5|54678.5|54628.5|54675.5|54625.5|5
1611332970000|2021-01-22 16:29:30|54668.5|54618.5|54680.5|54630.5|54680.5|54630.5|54668.5|54618.5|5
1611332980000|2021-01-22 16:29:40|54683.5|54633.5|54678.5|54628.5|54683.5|54633.5|54673.5|54623.5|4
1611332990000|2021-01-22 16:29:50|54676.5|54626.5|54678.5|54628.5|54678.5|54628.5|54673.5|54623.5|4
1611333000000|2021-01-22 16:30:00|54676.5|54626.5|54668.5|54618.5|54676.5|54626.5|54668.5|54618.5|3
1611333010000|2021-01-22 16:30:10|54663.5|54613.5|54660.5|54610.5|54678.5|54628.5|54658.5|54608.5|9
1611333020000|2021-01-22 16:30:20|54659.5|54609.5|54655.5|54605.5|54659.5|54609.5|54655.5|54605.5|3
1611333030000|2021-01-22 16:30:30|54657.5|54607.5|54653.5|54603.5|54657.5|54607.5|54653.5|54603.5|3
1611333040000|2021-01-22 16:30:40|54649.5|54599.5|54653.5|54603.5|54653.5|54603.5|54649.5|54599.5|3
1611333050000|2021-01-22 16:30:50|54656|54606|54653.5|54603.5|54656|54606|54653.5|54603.5|3
1611333060000|2021-01-22 16:31:00|54655.5|54605.5|54653.5|54603.5|54655.5|54605.5|54653.5|54603.5|2
1611333070000|2021-01-22 16:31:10|54649.5|54599.5|54649.5|54599.5|54653.5|54603.5|54649.5|54599.5|3
1611333080000|2021-01-22 16:31:20|54653.5|54603.5|54657.5|54607.5|54659.5|54609.5|54653.5|54603.5|7
1611333090000|2021-01-22 16:31:30|54653.5|54603.5|54657.5|54607.5|54657.5|54607.5|54649.5|54599.5|3
1611333100000|2021-01-22 16:31:40|54655.5|54605.5|54655.5|54605.5|54655.5|54605.5|54655.5|54605.5|1
1611333110000|2021-01-22 16:31:50|54657.5|54607.5|54659.5|54609.5|54659.5|54609.5|54657.5|54607.5|2
1611333120000|2021-01-22 16:32:00|54665.5|54615.5|54665.5|54615.5|54665.5|54615.5|54663.5|54613.5|3
1611333130000|2021-01-22 16:32:10|54667.5|54617.5|54668.5|54618.5|54668.5|54618.5|54667.5|54617.5|2
1611333140000|2021-01-22 16:32:20|54670.5|54620.5|54678.5|54628.5|54678.5|54628.5|54670.5|54620.5|5
1611333150000|2021-01-22 16:32:30|54676.5|54626.5|54678.5|54628.5|54680|54630|54676.5|54626.5|4
1611333160000|2021-01-22 16:32:40|54673.5|54623.5|54678.5|54628.5|54678.5|54628.5|54668.5|54618.5|6
1611333170000|2021-01-22 16:32:50|54676.5|54626.5|54676.5|54626.5|54676.5|54626.5|54676.5|54626.5|1
1611333180000|2021-01-22 16:33:00|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|1
1611333190000|2021-01-22 16:33:10|54676.5|54626.5|54676.5|54626.5|54678.5|54628.5|54673.5|54623.5|5
1611333200000|2021-01-22 16:33:20|54678.5|54628.5|54678.5|54628.5|54683.5|54633.5|54676.5|54626.5|9
1611333210000|2021-01-22 16:33:30|54676.5|54626.5|54686.5|54636.5|54686.5|54636.5|54676.5|54626.5|3
1611333220000|2021-01-22 16:33:40|54683.5|54633.5|54683.5|54633.5|54683.5|54633.5|54683.5|54633.5|1
1611333230000|2021-01-22 16:33:50|54680.5|54630.5|54676.5|54626.5|54683.5|54633.5|54676.5|54626.5|6
1611333240000|2021-01-22 16:34:00|54673.5|54623.5|54666.5|54616.5|54673.5|54623.5|54663.5|54613.5|8
1611333250000|2021-01-22 16:34:10|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54666.5|54616.5|5
1611333260000|2021-01-22 16:34:20|54663.5|54613.5|54663.5|54613.5|54663.5|54613.5|54660.5|54610.5|3
1611333270000|2021-01-22 16:34:30|54659.5|54609.5|54663.5|54613.5|54663.5|54613.5|54659.5|54609.5|8
1611333280000|2021-01-22 16:34:40|54660|54610|54657.5|54607.5|54660|54610|54657.5|54607.5|4
1611333290000|2021-01-22 16:34:50|54663.5|54613.5|54663.5|54613.5|54665.5|54615.5|54663.5|54613.5|3
1611333300000|2021-01-22 16:35:00|54665.5|54615.5|54665.5|54615.5|54667.5|54617.5|54663.5|54613.5|4
1611333310000|2021-01-22 16:35:10|54657.5|54607.5|54653.5|54603.5|54657.5|54607.5|54647.5|54597.5|7
1611333320000|2021-01-22 16:35:20|54649.5|54599.5|54643.5|54593.5|54649.5|54599.5|54639.5|54589.5|5
1611333330000|2021-01-22 16:35:30|54647.5|54597.5|54647.5|54597.5|54653.5|54603.5|54647.5|54597.5|4
1611333340000|2021-01-22 16:35:40|54649.5|54599.5|54652.5|54602.5|54653.5|54603.5|54647.5|54597.5|5
1611333350000|2021-01-22 16:35:50|54655.5|54605.5|54665.5|54615.5|54665.5|54615.5|54655.5|54605.5|5
1611333360000|2021-01-22 16:36:00|54667.5|54617.5|54663.5|54613.5|54670.5|54620.5|54663.5|54613.5|6
1611333370000|2021-01-22 16:36:10|54657.5|54607.5|54653.5|54603.5|54657.5|54607.5|54653.5|54603.5|2
1611333380000|2021-01-22 16:36:20|54647.5|54597.5|54642.5|54592.5|54647.5|54597.5|54632.5|54582.5|7
1611333390000|2021-01-22 16:36:30|54640|54590|54640|54590|54640|54590|54640|54590|1
1611333400000|2021-01-22 16:36:40|54632.5|54582.5|54637.5|54587.5|54637.5|54587.5|54632.5|54582.5|6
1611333410000|2021-01-22 16:36:50|54632.5|54582.5|54637.5|54587.5|54637.5|54587.5|54632.5|54582.5|3
1611333420000|2021-01-22 16:37:00|54632.5|54582.5|54632.5|54582.5|54637.5|54587.5|54627.5|54577.5|9
1611333430000|2021-01-22 16:37:10|54630|54580|54632.5|54582.5|54632.5|54582.5|54630|54580|2
1611333440000|2021-01-22 16:37:20|54635.5|54585.5|54645.5|54595.5|54645.5|54595.5|54635.5|54585.5|4
1611333450000|2021-01-22 16:37:30|54647.5|54597.5|54645.5|54595.5|54647.5|54597.5|54645.5|54595.5|2
1611333460000|2021-01-22 16:37:40|54647.5|54597.5|54655.5|54605.5|54655.5|54605.5|54647.5|54597.5|3
1611333470000|2021-01-22 16:37:50|54653.5|54603.5|54647.5|54597.5|54653.5|54603.5|54642.5|54592.5|5
1611333480000|2021-01-22 16:38:00|54645.5|54595.5|54637.5|54587.5|54645.5|54595.5|54635.5|54585.5|5
1611333490000|2021-01-22 16:38:10|54639.5|54589.5|54639.5|54589.5|54639.5|54589.5|54639.5|54589.5|1
1611333500000|2021-01-22 16:38:20|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54645.5|54595.5|2
1611333510000|2021-01-22 16:38:30|54662.5|54612.5|54667.5|54617.5|54667.5|54617.5|54659.5|54609.5|6
1611333520000|2021-01-22 16:38:40|54669.5|54619.5|54668.5|54618.5|54673.5|54623.5|54668.5|54618.5|3
1611333530000|2021-01-22 16:38:50|54670.5|54620.5|54676.5|54626.5|54676.5|54626.5|54670.5|54620.5|5
1611333540000|2021-01-22 16:39:00|54678.5|54628.5|54678.5|54628.5|54678.5|54628.5|54676.5|54626.5|3
1611333550000|2021-01-22 16:39:10|54676.5|54626.5|54678.5|54628.5|54680|54630|54673.5|54623.5|7
1611333560000|2021-01-22 16:39:20|54683.5|54633.5|54698.5|54648.5|54700.5|54650.5|54678.5|54628.5|10
1611333570000|2021-01-22 16:39:30|54700.5|54650.5|54698.5|54648.5|54700.5|54650.5|54698.5|54648.5|2
1611333580000|2021-01-22 16:39:40|54690.5|54640.5|54713.5|54663.5|54718.5|54668.5|54688.5|54638.5|8
1611333590000|2021-01-22 16:39:50|54716.5|54666.5|54713.5|54663.5|54716.5|54666.5|54713.5|54663.5|2
1611333600000|2021-01-22 16:40:00|54716.5|54666.5|54713.5|54663.5|54716.5|54666.5|54708.5|54658.5|6
1611333610000|2021-01-22 16:40:10|54718.5|54668.5|54723.5|54673.5|54723.5|54673.5|54713.5|54663.5|6
1611333620000|2021-01-22 16:40:20|54720.5|54670.5|54718.5|54668.5|54723.5|54673.5|54718.5|54668.5|4
1611333630000|2021-01-22 16:40:30|54716.5|54666.5|54716|54666|54723.5|54673.5|54716|54666|7
1611333640000|2021-01-22 16:40:40|54716.5|54666.5|54716.5|54666.5|54718.5|54668.5|54713.5|54663.5|5
1611333650000|2021-01-22 16:40:50|54713.5|54663.5|54716.5|54666.5|54718.5|54668.5|54713.5|54663.5|4
1611333660000|2021-01-22 16:41:00|54713.5|54663.5|54696.5|54646.5|54718.5|54668.5|54693.5|54643.5|10
1611333670000|2021-01-22 16:41:10|54693.5|54643.5|54680.5|54630.5|54693.5|54643.5|54678.5|54628.5|4
1611333680000|2021-01-22 16:41:20|54683.5|54633.5|54676.5|54626.5|54683.5|54633.5|54676|54626|4
1611333690000|2021-01-22 16:41:30|54678.5|54628.5|54680.5|54630.5|54680.5|54630.5|54678.5|54628.5|4
1611333700000|2021-01-22 16:41:40|54678.5|54628.5|54678.5|54628.5|54693.5|54643.5|54678.5|54628.5|7
1611333720000|2021-01-22 16:42:00|54676.5|54626.5|54668.5|54618.5|54676.5|54626.5|54668.5|54618.5|6
1611333730000|2021-01-22 16:42:10|54670|54620|54670|54620|54670|54620|54670|54620|1
1611333740000|2021-01-22 16:42:20|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|1
1611333750000|2021-01-22 16:42:30|54670|54620|54667.5|54617.5|54670|54620|54663.5|54613.5|6
1611333760000|2021-01-22 16:42:40|54666|54616|54666|54616|54666|54616|54663.5|54613.5|3
1611333770000|2021-01-22 16:42:50|54668.5|54618.5|54673.5|54623.5|54673.5|54623.5|54668.5|54618.5|2
1611333780000|2021-01-22 16:43:00|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|54668.5|54618.5|1
1611333790000|2021-01-22 16:43:10|54670.5|54620.5|54670.5|54620.5|54670.5|54620.5|54668.5|54618.5|3
1611333800000|2021-01-22 16:43:20|54673.5|54623.5|54673.5|54623.5|54673.5|54623.5|54670.5|54620.5|5
1611333810000|2021-01-22 16:43:30|54670.5|54620.5|54667.5|54617.5|54673.5|54623.5|54656.5|54606.5|10
1611333820000|2021-01-22 16:43:40|54668.5|54618.5|54673.5|54623.5|54673.5|54623.5|54666.5|54616.5|6
1611333830000|2021-01-22 16:43:50|54670|54620|54660.5|54610.5|54670|54620|54658.5|54608.5|5
1611333840000|2021-01-22 16:44:00|54658.5|54608.5|54655.5|54605.5|54665.5|54615.5|54655.5|54605.5|10
1611333850000|2021-01-22 16:44:10|54653.5|54603.5|54649.5|54599.5|54653.5|54603.5|54649.5|54599.5|2
1611333860000|2021-01-22 16:44:20|54653.5|54603.5|54649.5|54599.5|54657.5|54607.5|54645.5|54595.5|8
1611333870000|2021-01-22 16:44:30|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|54653.5|54603.5|1
1611333880000|2021-01-22 16:44:40|54650|54600|54645.5|54595.5|54650|54600|54645.5|54595.5|3
1611333890000|2021-01-22 16:44:50|54647.5|54597.5|54642.5|54592.5|54647.5|54597.5|54642.5|54592.5|3
1611333900000|2021-01-22 16:45:00|54639.5|54589.5|54639.5|54589.5|54642.5|54592.5|54635.5|54585.5|5
1611333910000|2021-01-22 16:45:10|54625.5|54575.5|54635.5|54585.5|54635.5|54585.5|54625.5|54575.5|6
1611333920000|2021-01-22 16:45:20|54632.5|54582.5|54627.5|54577.5|54632.5|54582.5|54627.5|54577.5|8
1611333940000|2021-01-22 16:45:40|54625.5|54575.5|54627.5|54577.5|54627.5|54577.5|54625.5|54575.5|2
1611333950000|2021-01-22 16:45:50|54629.5|54579.5|54627.5|54577.5|54637.5|54587.5|54627.5|54577.5|5
1611333960000|2021-01-22 16:46:00|54629.5|54579.5|54645.5|54595.5|54647.5|54597.5|54629.5|54579.5|5
1611333970000|2021-01-22 16:46:10|54642.5|54592.5|54647.5|54597.5|54647.5|54597.5|54642.5|54592.5|5
1611333980000|2021-01-22 16:46:20|54645.5|54595.5|54639.5|54589.5|54645.5|54595.5|54637.5|54587.5|5
1611333990000|2021-01-22 16:46:30|54637.5|54587.5|54632.5|54582.5|54637.5|54587.5|54632.5|54582.5|5
1611334000000|2021-01-22 16:46:40|54635.5|54585.5|54627.5|54577.5|54637.5|54587.5|54627.5|54577.5|7
1611334010000|2021-01-22 16:46:50|54625.5|54575.5|54629.5|54579.5|54629.5|54579.5|54625.5|54575.5|3
1611334030000|2021-01-22 16:47:10|54632.5|54582.5|54632.5|54582.5|54632.5|54582.5|54632.5|54582.5|1
1611334040000|2021-01-22 16:47:20|54629.5|54579.5|54632.5|54582.5|54635.5|54585.5|54627.5|54577.5|7
1611334050000|2021-01-22 16:47:30|54629.5|54579.5|54617.5|54567.5|54629.5|54579.5|54617.5|54567.5|4
1611334060000|2021-01-22 16:47:40|54619.5|54569.5|54619.5|54569.5|54627.5|54577.5|54617.5|54567.5|7
1611334070000|2021-01-22 16:47:50|54622.5|54572.5|54627.5|54577.5|54630|54580|54622.5|54572.5|6
1611334080000|2021-01-22 16:48:00|54623|54573|54607.5|54557.5|54623|54573|54607.5|54557.5|4
1611334090000|2021-01-22 16:48:10|54609.5|54559.5|54607.5|54557.5|54612.5|54562.5|54605.5|54555.5|9
1611334100000|2021-01-22 16:48:20|54605.5|54555.5|54597.5|54547.5|54605.5|54555.5|54595.5|54545.5|6
1611334110000|2021-01-22 16:48:30|54599.5|54549.5|54612.5|54562.5|54612.5|54562.5|54599.5|54549.5|4
1611334120000|2021-01-22 16:48:40|54615.5|54565.5|54612.5|54562.5|54615.5|54565.5|54612.5|54562.5|2
1611334130000|2021-01-22 16:48:50|54609.5|54559.5|54612.5|54562.5|54612.5|54562.5|54609.5|54559.5|2
1611334140000|2021-01-22 16:49:00|54615.5|54565.5|54627.5|54577.5|54627.5|54577.5|54615.5|54565.5|5
1611334150000|2021-01-22 16:49:10|54629.5|54579.5|54627.5|54577.5|54629.5|54579.5|54625.5|54575.5|3
1611334160000|2021-01-22 16:49:20|54617.5|54567.5|54612.5|54562.5|54617.5|54567.5|54602.5|54552.5|8
1611334190000|2021-01-22 16:49:50|54609.5|54559.5|54612.5|54562.5|54612.5|54562.5|54609.5|54559.5|2
1611334200000|2021-01-22 16:50:00|54615.5|54565.5|54617.5|54567.5|54617.5|54567.5|54615.5|54565.5|4
1611334210000|2021-01-22 16:50:10|54616|54566|54612.5|54562.5|54616|54566|54612.5|54562.5|2
1611334220000|2021-01-22 16:50:20|54617.5|54567.5|54612.5|54562.5|54617.5|54567.5|54612.5|54562.5|2
1611334230000|2021-01-22 16:50:30|54615.5|54565.5|54607.5|54557.5|54615.5|54565.5|54607.5|54557.5|4
1611334240000|2021-01-22 16:50:40|54605.5|54555.5|54615.5|54565.5|54615.5|54565.5|54602.5|54552.5|8
1611334250000|2021-01-22 16:50:50|54612.5|54562.5|54605.5|54555.5|54612.5|54562.5|54605.5|54555.5|4
1611334260000|2021-01-22 16:51:00|54607.5|54557.5|54607.5|54557.5|54612.5|54562.5|54607.5|54557.5|6
1611334270000|2021-01-22 16:51:10|54612.5|54562.5|54616|54566|54616|54566|54612.5|54562.5|4
1611334280000|2021-01-22 16:51:20|54615.5|54565.5|54612.5|54562.5|54616|54566|54612.5|54562.5|4
1611334290000|2021-01-22 16:51:30|54615.5|54565.5|54615.5|54565.5|54617.5|54567.5|54615.5|54565.5|3
1611334300000|2021-01-22 16:51:40|54617.5|54567.5|54617.5|54567.5|54617.5|54567.5|54617.5|54567.5|1
1611334310000|2021-01-22 16:51:50|54615.5|54565.5|54617.5|54567.5|54619.5|54569.5|54615.5|54565.5|4
1611334320000|2021-01-22 16:52:00|54615.5|54565.5|54615.5|54565.5|54619.5|54569.5|54615.5|54565.5|7
1611334330000|2021-01-22 16:52:10|54617.5|54567.5|54607.5|54557.5|54617.5|54567.5|54607.5|54557.5|5
1611334340000|2021-01-22 16:52:20|54612.5|54562.5|54612.5|54562.5|54615.5|54565.5|54612.5|54562.5|3
1611334350000|2021-01-22 16:52:30|54615.5|54565.5|54612.5|54562.5|54617.5|54567.5|54612.5|54562.5|3
1611334360000|2021-01-22 16:52:40|54609.5|54559.5|54612.5|54562.5|54612.5|54562.5|54609.5|54559.5|2
1611334370000|2021-01-22 16:52:50|54609.5|54559.5|54612.5|54562.5|54612.5|54562.5|54609.5|54559.5|2
1611334380000|2021-01-22 16:53:00|54609.5|54559.5|54609.5|54559.5|54609.5|54559.5|54609.5|54559.5|1
1611334390000|2021-01-22 16:53:10|54612.5|54562.5|54612.5|54562.5|54617.5|54567.5|54612.5|54562.5|4
1611334410000|2021-01-22 16:53:30|54617.5|54567.5|54617.5|54567.5|54617.5|54567.5|54617.5|54567.5|1
1611334420000|2021-01-22 16:53:40|54620|54570|54632.5|54582.5|54632.5|54582.5|54620|54570|3
1611334430000|2021-01-22 16:53:50|54637.5|54587.5|54639.5|54589.5|54639.5|54589.5|54635.5|54585.5|6
1611334440000|2021-01-22 16:54:00|54642.5|54592.5|54639.5|54589.5|54642.5|54592.5|54639.5|54589.5|2
1611334450000|2021-01-22 16:54:10|54642.5|54592.5|54639.5|54589.5|54642.5|54592.5|54639.5|54589.5|2
1611334460000|2021-01-22 16:54:20|54637.5|54587.5|54642.5|54592.5|54642.5|54592.5|54637.5|54587.5|3
1611334470000|2021-01-22 16:54:30|54645.5|54595.5|54652.5|54602.5|54652.5|54602.5|54642.5|54592.5|6
1611334480000|2021-01-22 16:54:40|54647.5|54597.5|54647.5|54597.5|54647.5|54597.5|54642.5|54592.5|4
1611334490000|2021-01-22 16:54:50|54645.5|54595.5|54642.5|54592.5|54645.5|54595.5|54642.5|54592.5|2
1611334500000|2021-01-22 16:55:00|54639.5|54589.5|54629.5|54579.5|54639.5|54589.5|54627.5|54577.5|5
1611334510000|2021-01-22 16:55:10|54632.5|54582.5|54629.5|54579.5|54632.5|54582.5|54629.5|54579.5|2
1611334520000|2021-01-22 16:55:20|54627.5|54577.5|54622.5|54572.5|54627.5|54577.5|54622.5|54572.5|3
1611334530000|2021-01-22 16:55:30|54619.5|54569.5|54617.5|54567.5|54622.5|54572.5|54617.5|54567.5|5
1611334540000|2021-01-22 16:55:40|54622.5|54572.5|54612.5|54562.5|54622.5|54572.5|54612.5|54562.5|6
1611334550000|2021-01-22 16:55:50|54615.5|54565.5|54612.5|54562.5|54615.5|54565.5|54612.5|54562.5|2
1611334560000|2021-01-22 16:56:00|54610|54560|54607.5|54557.5|54612.5|54562.5|54605.5|54555.5|6
1611334570000|2021-01-22 16:56:10|54605.5|54555.5|54607.5|54557.5|54617.5|54567.5|54602.5|54552.5|8
1611334580000|2021-01-22 16:56:20|54609.5|54559.5|54622.5|54572.5|54622.5|54572.5|54607.5|54557.5|5
1611334590000|2021-01-22 16:56:30|54619.5|54569.5|54622.5|54572.5|54622.5|54572.5|54615.5|54565.5|7
1611334600000|2021-01-22 16:56:40|54617.5|54567.5|54615.5|54565.5|54622.5|54572.5|54615.5|54565.5|5
1611334610000|2021-01-22 16:56:50|54612.5|54562.5|54607.5|54557.5|54612.5|54562.5|54607.5|54557.5|3
1611334620000|2021-01-22 16:57:00|54605.5|54555.5|54607.5|54557.5|54609.5|54559.5|54605.5|54555.5|4
1611334630000|2021-01-22 16:57:10|54609.5|54559.5|54605.5|54555.5|54609.5|54559.5|54605.5|54555.5|3
1611334640000|2021-01-22 16:57:20|54602.5|54552.5|54607.5|54557.5|54609.5|54559.5|54602.5|54552.5|5
1611334650000|2021-01-22 16:57:30|54609.5|54559.5|54605.5|54555.5|54625.5|54575.5|54605.5|54555.5|7
1611334660000|2021-01-22 16:57:40|54607.5|54557.5|54589.5|54539.5|54607.5|54557.5|54589.5|54539.5|6
1611334670000|2021-01-22 16:57:50|54592.5|54542.5|54597.5|54547.5|54597.5|54547.5|54592.5|54542.5|5
1611334680000|2021-01-22 16:58:00|54599.5|54549.5|54607.5|54557.5|54609.5|54559.5|54599.5|54549.5|5
1611334690000|2021-01-22 16:58:10|54609.5|54559.5|54615.5|54565.5|54615.5|54565.5|54609.5|54559.5|5
1611334700000|2021-01-22 16:58:20|54617.5|54567.5|54622.5|54572.5|54622.5|54572.5|54615.5|54565.5|7
1611334710000|2021-01-22 16:58:30|54625.5|54575.5|54622.5|54572.5|54625.5|54575.5|54622.5|54572.5|2
1611334720000|2021-01-22 16:58:40|54625.5|54575.5|54619.5|54569.5|54625.5|54575.5|54619.5|54569.5|2
1611334730000|2021-01-22 16:58:50|54622.5|54572.5|54622.5|54572.5|54627.5|54577.5|54615.5|54565.5|7
1611334740000|2021-01-22 16:59:00|54619.5|54569.5|54609.5|54559.5|54628|54578|54607.5|54557.5|6
1611334750000|2021-01-22 16:59:10|54616|54566|54609.5|54559.5|54617.5|54567.5|54609.5|54559.5|5
1611334760000|2021-01-22 16:59:20|54612.5|54562.5|54617.5|54567.5|54617.5|54567.5|54602.5|54552.5|4
1611334770000|2021-01-22 16:59:30|54615.5|54565.5|54617.5|54567.5|54617.5|54567.5|54615.5|54565.5|2
1611334780000|2021-01-22 16:59:40|54615.5|54565.5|54617.5|54567.5|54617.5|54567.5|54607.5|54557.5|5
1611334790000|2021-01-22 16:59:50|54616|54566|54609.5|54559.5|54616|54566|54605.5|54555.5|6
1611334800000|2021-01-22 17:00:00|54607.5|54557.5|54607.5|54557.5|54609.5|54559.5|54605.5|54555.5|7
1611334810000|2021-01-22 17:00:10|54605.5|54555.5|54602.5|54552.5|54607.5|54557.5|54602.5|54552.5|5
1611334820000|2021-01-22 17:00:20|54599.5|54549.5|54607.5|54557.5|54607.5|54557.5|54599.5|54549.5|4
1611334830000|2021-01-22 17:00:30|54609.5|54559.5|54617.5|54567.5|54617.5|54567.5|54609.5|54559.5|3
1611334840000|2021-01-22 17:00:40|54619.5|54569.5|54622.5|54572.5|54622.5|54572.5|54617.5|54567.5|4
1611334850000|2021-01-22 17:00:50|54625.5|54575.5|54617.5|54567.5|54625.5|54575.5|54617.5|54567.5|8
1611334860000|2021-01-22 17:01:00|54619.5|54569.5|54617.5|54567.5|54619.5|54569.5|54617.5|54567.5|2
1611334870000|2021-01-22 17:01:10|54619.5|54569.5|54627.5|54577.5|54629.5|54579.5|54619.5|54569.5|7
1611334880000|2021-01-22 17:01:20|54625.5|54575.5|54627.5|54577.5|54627.5|54577.5|54625.5|54575.5|2
1611334890000|2021-01-22 17:01:30|54625.5|54575.5|54625.5|54575.5|54625.5|54575.5|54617.5|54567.5|6
1611334900000|2021-01-22 17:01:40|54627.5|54577.5|54627.5|54577.5|54629.5|54579.5|54625.5|54575.5|5
1611334910000|2021-01-22 17:01:50|54625.5|54575.5|54632.5|54582.5|54632.5|54582.5|54625.5|54575.5|3
1611334920000|2021-01-22 17:02:00|54635.5|54585.5|54632.5|54582.5|54639.5|54589.5|54632.5|54582.5|6
1611334930000|2021-01-22 17:02:10|54637.5|54587.5|54656|54606|54656|54606|54632.5|54582.5|8
1611334940000|2021-01-22 17:02:20|54649.5|54599.5|54645.5|54595.5|54650|54600|54645.5|54595.5|6
1611334950000|2021-01-22 17:02:30|54642.5|54592.5|54635.5|54585.5|54642.5|54592.5|54635.5|54585.5|3
1611334960000|2021-01-22 17:02:40|54637.5|54587.5|54642.5|54592.5|54642.5|54592.5|54637.5|54587.5|4
1611334970000|2021-01-22 17:02:50|54647.5|54597.5|54649.5|54599.5|54649.5|54599.5|54647.5|54597.5|2
1611335000000|2021-01-22 17:03:20|54653.5|54603.5|54663.5|54613.5|54663.5|54613.5|54653.5|54603.5|5
1611335010000|2021-01-22 17:03:30|54659.5|54609.5|54667.5|54617.5|54667.5|54617.5|54657.5|54607.5|5
1611335020000|2021-01-22 17:03:40|54665.5|54615.5|54657.5|54607.5|54665.5|54615.5|54657.5|54607.5|5
1611335030000|2021-01-22 17:03:50|54659.5|54609.5|54659.5|54609.5|54659.5|54609.5|54659.5|54609.5|1
1611335040000|2021-01-22 17:04:00|54663.5|54613.5|54657.5|54607.5|54663.5|54613.5|54653.5|54603.5|5
1611335050000|2021-01-22 17:04:10|54659.5|54609.5|54663.5|54613.5|54663.5|54613.5|54659.5|54609.5|2
1611335060000|2021-01-22 17:04:20|54665.5|54615.5|54670.5|54620.5|54670.5|54620.5|54665.5|54615.5|7
1611335070000|2021-01-22 17:04:30|54676.5|54626.5|54688.5|54638.5|54688.5|54638.5|54676.5|54626.5|6
1611335080000|2021-01-22 17:04:40|54690.5|54640.5|54690.5|54640.5|54693.5|54643.5|54686.5|54636.5|8
1611335090000|2021-01-22 17:04:50|54693.5|54643.5|54703.5|54653.5|54703.5|54653.5|54693.5|54643.5|5
1611335100000|2021-01-22 17:05:00|54700.5|54650.5|54700.5|54650.5|54703.5|54653.5|54698.5|54648.5|5
1611335110000|2021-01-22 17:05:10|54698.5|54648.5|54713.5|54663.5|54713.5|54663.5|54698.5|54648.5|11
1611335120000|2021-01-22 17:05:20|54718.5|54668.5|54723.5|54673.5|54730.5|54680.5|54718.5|54668.5|11
1611335130000|2021-01-22 17:05:30|54726.5|54676.5|54720.5|54670.5|54730|54680|54720.5|54670.5|9
1611335140000|2021-01-22 17:05:40|54723.5|54673.5|54723.5|54673.5|54726.5|54676.5|54720.5|54670.5|8
1611335150000|2021-01-22 17:05:50|54720.5|54670.5|54708.5|54658.5|54720.5|54670.5|54708.5|54658.5|6
1611335160000|2021-01-22 17:06:00|54710.5|54660.5|54716.5|54666.5|54718.5|54668.5|54710.5|54660.5|4
1611335170000|2021-01-22 17:06:10|54718.5|54668.5|54708.5|54658.5|54718.5|54668.5|54708.5|54658.5|6
1611335180000|2021-01-22 17:06:20|54710.5|54660.5|54718.5|54668.5|54723.5|54673.5|54710.5|54660.5|6
1611335190000|2021-01-22 17:06:30|54716.5|54666.5|54720.5|54670.5|54720.5|54670.5|54716.5|54666.5|3
1611335200000|2021-01-22 17:06:40|54718.5|54668.5|54708.5|54658.5|54720.5|54670.5|54708.5|54658.5|6
1611335210000|2021-01-22 17:06:50|54710.5|54660.5|54718.5|54668.5|54720.5|54670.5|54708.5|54658.5|6
1611335220000|2021-01-22 17:07:00|54713.5|54663.5|54710.5|54660.5|54713.5|54663.5|54706.5|54656.5|10
1611335230000|2021-01-22 17:07:10|54713.5|54663.5|54723.5|54673.5|54728.5|54678.5|54713.5|54663.5|7
1611335240000|2021-01-22 17:07:20|54718.5|54668.5|54728.5|54678.5|54728.5|54678.5|54718.5|54668.5|6
1611335250000|2021-01-22 17:07:30|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|1
1611335260000|2021-01-22 17:07:40|54728.5|54678.5|54723.5|54673.5|54728.5|54678.5|54723.5|54673.5|2
1611335270000|2021-01-22 17:07:50|54726.5|54676.5|54728.5|54678.5|54728.5|54678.5|54726.5|54676.5|2
1611335280000|2021-01-22 17:08:00|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|1
1611335290000|2021-01-22 17:08:10|54733.5|54683.5|54746.5|54696.5|54746.5|54696.5|54733.5|54683.5|3
1611335300000|2021-01-22 17:08:20|54750.5|54700.5|54750.5|54700.5|54753.5|54703.5|54750.5|54700.5|9
1611335310000|2021-01-22 17:08:30|54753.5|54703.5|54748.5|54698.5|54753.5|54703.5|54748.5|54698.5|7
1611335320000|2021-01-22 17:08:40|54753|54703|54753.5|54703.5|54760.5|54710.5|54753|54703|5
1611335330000|2021-01-22 17:08:50|54756.5|54706.5|54758.5|54708.5|54758.5|54708.5|54756.5|54706.5|2
1611335340000|2021-01-22 17:09:00|54756.5|54706.5|54756.5|54706.5|54758.5|54708.5|54756.5|54706.5|3
1611335350000|2021-01-22 17:09:10|54753.5|54703.5|54756.5|54706.5|54756.5|54706.5|54750.5|54700.5|4
1611335360000|2021-01-22 17:09:20|54753.5|54703.5|54750.5|54700.5|54753.5|54703.5|54748.5|54698.5|4
1611335370000|2021-01-22 17:09:30|54748.5|54698.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|5
1611335380000|2021-01-22 17:09:40|54738.5|54688.5|54743.5|54693.5|54743.5|54693.5|54736.5|54686.5|8
1611335390000|2021-01-22 17:09:50|54740.5|54690.5|54740.5|54690.5|54746.5|54696.5|54740.5|54690.5|4
1611335400000|2021-01-22 17:10:00|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|1
1611335410000|2021-01-22 17:10:10|54740.5|54690.5|54720.5|54670.5|54740.5|54690.5|54720.5|54670.5|9
1611335420000|2021-01-22 17:10:20|54718.5|54668.5|54730.5|54680.5|54730.5|54680.5|54716.5|54666.5|5
1611335430000|2021-01-22 17:10:30|54733.5|54683.5|54738.5|54688.5|54738.5|54688.5|54728.5|54678.5|6
1611335440000|2021-01-22 17:10:40|54736.5|54686.5|54738.5|54688.5|54738.5|54688.5|54736.5|54686.5|4
1611335450000|2021-01-22 17:10:50|54736.5|54686.5|54740.5|54690.5|54740.5|54690.5|54736.5|54686.5|3
1611335460000|2021-01-22 17:11:00|54738.5|54688.5|54740.5|54690.5|54740.5|54690.5|54738.5|54688.5|4
1611335470000|2021-01-22 17:11:10|54738.5|54688.5|54746.5|54696.5|54746.5|54696.5|54738.5|54688.5|4
1611335480000|2021-01-22 17:11:20|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|1
1611335490000|2021-01-22 17:11:30|54740.5|54690.5|54743.5|54693.5|54743.5|54693.5|54740.5|54690.5|2
1611335500000|2021-01-22 17:11:40|54740.5|54690.5|54740.5|54690.5|54743.5|54693.5|54740.5|54690.5|3
1611335510000|2021-01-22 17:11:50|54738.5|54688.5|54738.5|54688.5|54740.5|54690.5|54733.5|54683.5|8
1611335520000|2021-01-22 17:12:00|54740.5|54690.5|54738.5|54688.5|54743.5|54693.5|54738.5|54688.5|4
1611335530000|2021-01-22 17:12:10|54743.5|54693.5|54746.5|54696.5|54748.5|54698.5|54743.5|54693.5|6
1611335540000|2021-01-22 17:12:20|54748.5|54698.5|54753.5|54703.5|54753.5|54703.5|54746.5|54696.5|6
1611335550000|2021-01-22 17:12:30|54748.5|54698.5|54726.5|54676.5|54748.5|54698.5|54723.5|54673.5|5
1611335560000|2021-01-22 17:12:40|54728.5|54678.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|5
1611335570000|2021-01-22 17:12:50|54736.5|54686.5|54733.5|54683.5|54736.5|54686.5|54733.5|54683.5|2
1611335580000|2021-01-22 17:13:00|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|3
1611335600000|2021-01-22 17:13:20|54730|54680|54728.5|54678.5|54730|54680|54723.5|54673.5|7
1611335610000|2021-01-22 17:13:30|54726.5|54676.5|54723.5|54673.5|54726.5|54676.5|54723.5|54673.5|4
1611335620000|2021-01-22 17:13:40|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|1
1611335630000|2021-01-22 17:13:50|54723.5|54673.5|54728.5|54678.5|54728.5|54678.5|54723.5|54673.5|7
1611335640000|2021-01-22 17:14:00|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|54723.5|54673.5|3
1611335650000|2021-01-22 17:14:10|54723.5|54673.5|54733.5|54683.5|54733.5|54683.5|54723.5|54673.5|4
1611335660000|2021-01-22 17:14:20|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|2
1611335670000|2021-01-22 17:14:30|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|1
1611335680000|2021-01-22 17:14:40|54726.5|54676.5|54736.5|54686.5|54736.5|54686.5|54726.5|54676.5|4
1611335690000|2021-01-22 17:14:50|54733.5|54683.5|54716.5|54666.5|54733.5|54683.5|54716.5|54666.5|5
1611335700000|2021-01-22 17:15:00|54707.4|54657.4|54699.4|54649.4|54707.4|54657.4|54699.4|54649.4|5
1611335710000|2021-01-22 17:15:10|54700.9|54650.9|54702.4|54652.4|54703.4|54653.4|54700.9|54650.9|6
1611335720000|2021-01-22 17:15:20|54700.9|54650.9|54699.4|54649.4|54702.4|54652.4|54699.4|54649.4|5
1611335730000|2021-01-22 17:15:30|54700.9|54650.9|54703.4|54653.4|54703.4|54653.4|54700.9|54650.9|2
1611335740000|2021-01-22 17:15:40|54702.4|54652.4|54700.9|54650.9|54702.4|54652.4|54700.9|54650.9|2
1611335750000|2021-01-22 17:15:50|54699.4|54649.4|54699.4|54649.4|54699.4|54649.4|54698.4|54648.4|5
1611335760000|2021-01-22 17:16:00|54700.9|54650.9|54704.4|54654.4|54704.4|54654.4|54700.9|54650.9|4
1611335770000|2021-01-22 17:16:10|54703.4|54653.4|54703.4|54653.4|54703.4|54653.4|54703.4|54653.4|1
1611335780000|2021-01-22 17:16:20|54702.4|54652.4|54703.4|54653.4|54704.4|54654.4|54702.4|54652.4|4
1611335790000|2021-01-22 17:16:30|54704.4|54654.4|54697.4|54647.4|54704.4|54654.4|54694.4|54644.4|8
1611335800000|2021-01-22 17:16:40|54698.4|54648.4|54698.4|54648.4|54698.4|54648.4|54697.4|54647.4|3
1611335810000|2021-01-22 17:16:50|54697.4|54647.4|54697.9|54647.9|54697.9|54647.9|54694.4|54644.4|4
1611335820000|2021-01-22 17:17:00|54698.4|54648.4|54698.4|54648.4|54698.4|54648.4|54697.4|54647.4|3
1611335830000|2021-01-22 17:17:10|54699.4|54649.4|54700.9|54650.9|54703.4|54653.4|54699.4|54649.4|6
1611335840000|2021-01-22 17:17:20|54703.4|54653.4|54707.4|54657.4|54708.5|54658.5|54703.4|54653.4|6
1611335850000|2021-01-22 17:17:30|54708.5|54658.5|54708.5|54658.5|54708.5|54658.5|54705.9|54655.9|5
1611335860000|2021-01-22 17:17:40|54707.4|54657.4|54703.4|54653.4|54707.4|54657.4|54703.4|54653.4|4
1611335870000|2021-01-22 17:17:50|54704.9|54654.9|54708.5|54658.5|54708.5|54658.5|54704.9|54654.9|3
1611335880000|2021-01-22 17:18:00|54707.4|54657.4|54708.5|54658.5|54708.5|54658.5|54707.4|54657.4|2
1611335890000|2021-01-22 17:18:10|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|6
1611335900000|2021-01-22 17:18:20|54716.5|54666.5|54718.5|54668.5|54718.5|54668.5|54716.5|54666.5|2
1611335910000|2021-01-22 17:18:30|54720.5|54670.5|54720.5|54670.5|54726.5|54676.5|54720.5|54670.5|5
1611335930000|2021-01-22 17:18:50|54718.5|54668.5|54708.5|54658.5|54718.5|54668.5|54707.4|54657.4|6
1611335940000|2021-01-22 17:19:00|54707.4|54657.4|54708.5|54658.5|54710.5|54660.5|54707.4|54657.4|4
1611335950000|2021-01-22 17:19:10|54707.4|54657.4|54716.5|54666.5|54720.5|54670.5|54707.4|54657.4|5
1611335960000|2021-01-22 17:19:20|54718.5|54668.5|54718.5|54668.5|54720.5|54670.5|54718.5|54668.5|5
1611335970000|2021-01-22 17:19:30|54720.5|54670.5|54720.5|54670.5|54720.5|54670.5|54720.5|54670.5|1
1611335980000|2021-01-22 17:19:40|54723.5|54673.5|54728.5|54678.5|54730.5|54680.5|54723.5|54673.5|6
1611335990000|2021-01-22 17:19:50|54726.5|54676.5|54728.5|54678.5|54728.5|54678.5|54723.5|54673.5|3
1611336000000|2021-01-22 17:20:00|54726.5|54676.5|54723.5|54673.5|54728.5|54678.5|54723.5|54673.5|4
1611336010000|2021-01-22 17:20:10|54720.5|54670.5|54730.5|54680.5|54730.5|54680.5|54720.5|54670.5|5
1611336020000|2021-01-22 17:20:20|54733.5|54683.5|54726.5|54676.5|54733.5|54683.5|54726.5|54676.5|4
1611336030000|2021-01-22 17:20:30|54723.5|54673.5|54730.5|54680.5|54730.5|54680.5|54723.5|54673.5|4
1611336040000|2021-01-22 17:20:40|54728.5|54678.5|54728.5|54678.5|54730.5|54680.5|54726.5|54676.5|5
1611336050000|2021-01-22 17:20:50|54726.5|54676.5|54726.5|54676.5|54728.5|54678.5|54726.5|54676.5|3
1611336060000|2021-01-22 17:21:00|54723.5|54673.5|54733.5|54683.5|54733.5|54683.5|54720.5|54670.5|6
1611336070000|2021-01-22 17:21:10|54730.5|54680.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|4
1611336080000|2021-01-22 17:21:20|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|2
1611336090000|2021-01-22 17:21:30|54736.5|54686.5|54730.5|54680.5|54736.5|54686.5|54730.5|54680.5|5
1611336100000|2021-01-22 17:21:40|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|1
1611336110000|2021-01-22 17:21:50|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|2
1611336120000|2021-01-22 17:22:00|54730.5|54680.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|3
1611336130000|2021-01-22 17:22:10|54728.5|54678.5|54736.5|54686.5|54736.5|54686.5|54726.5|54676.5|6
1611336140000|2021-01-22 17:22:20|54733.5|54683.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|2
1611336150000|2021-01-22 17:22:30|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|1
1611336160000|2021-01-22 17:22:40|54736.5|54686.5|54723.5|54673.5|54736.5|54686.5|54723.5|54673.5|4
1611336170000|2021-01-22 17:22:50|54730.5|54680.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|5
1611336180000|2021-01-22 17:23:00|54733.5|54683.5|54743.5|54693.5|54743.5|54693.5|54733.5|54683.5|5
1611336190000|2021-01-22 17:23:10|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54746.5|54696.5|2
1611336200000|2021-01-22 17:23:20|54753.5|54703.5|54771.4|54721.4|54771.4|54721.4|54753.5|54703.5|13
1611336210000|2021-01-22 17:23:30|54772.9|54722.9|54805.5|54725.5|54805.5|54726.4|54771.4|54721.4|10
1611336220000|2021-01-22 17:23:40|54808|54728|54798|54718|54808|54728|54798|54718|19
1611336230000|2021-01-22 17:23:50|54773.9|54723.9|54773.9|54723.9|54773.9|54723.9|54771.9|54721.9|5
1611336240000|2021-01-22 17:24:00|54771.9|54721.9|54771.9|54721.9|54773.9|54723.9|54769.9|54719.9|7
1611336250000|2021-01-22 17:24:10|54769.9|54719.9|54773.9|54723.9|54773.9|54723.9|54769.9|54719.9|4
1611336260000|2021-01-22 17:24:20|54772.9|54722.9|54771.4|54721.4|54772.9|54722.9|54771.4|54721.4|2
1611336270000|2021-01-22 17:24:30|54772.9|54722.9|54771.4|54721.4|54773.9|54723.9|54771.4|54721.4|4
1611336280000|2021-01-22 17:24:40|54772.9|54722.9|54771.4|54721.4|54772.9|54722.9|54771.4|54721.4|4
1611336290000|2021-01-22 17:24:50|54772.9|54722.9|54774.9|54724.9|54774.9|54724.9|54772.9|54722.9|4
1611336300000|2021-01-22 17:25:00|54772.9|54722.9|54773.9|54723.9|54773.9|54723.9|54769.9|54719.9|8
1611336310000|2021-01-22 17:25:10|54802|54722|54808|54728|54808|54728|54776.4|54720|11
1611336320000|2021-01-22 17:25:20|54809|54729|54803|54723|54812|54732|54803|54723|9
1611336330000|2021-01-22 17:25:30|54802|54722|54803|54723|54803|54723|54802|54722|2
1611336340000|2021-01-22 17:25:40|54802|54722|54773.9|54723.9|54802|54726.4|54773.9|54722|3
1611336350000|2021-01-22 17:25:50|54772.9|54722.9|54763.9|54713.9|54773.9|54723.9|54763.9|54713.9|7
1611336360000|2021-01-22 17:26:00|54762.9|54712.9|54763.9|54713.9|54763.9|54713.9|54759.9|54709.9|8
1611336370000|2021-01-22 17:26:10|54761.4|54711.4|54763.9|54713.9|54763.9|54713.9|54761.4|54711.4|9
1611336380000|2021-01-22 17:26:20|54762.9|54712.9|54767.9|54717.9|54767.9|54717.9|54761.4|54711.4|7
1611336390000|2021-01-22 17:26:30|54768.9|54718.9|54763.9|54713.9|54768.9|54718.9|54763.9|54713.9|5
1611336400000|2021-01-22 17:26:40|54764.9|54714.9|54766.4|54716.4|54766.4|54716.4|54764.9|54714.9|2
1611336410000|2021-01-22 17:26:50|54767.9|54717.9|54768.9|54718.9|54771.4|54721.4|54767.9|54717.9|5
1611336430000|2021-01-22 17:27:10|54767.9|54717.9|54768.9|54718.9|54768.9|54718.9|54767.9|54717.9|2
1611336450000|2021-01-22 17:27:30|54767.9|54717.9|54767.9|54717.9|54767.9|54717.9|54767.9|54717.9|1
1611336460000|2021-01-22 17:27:40|54766.4|54716.4|54767.9|54717.9|54769.9|54719.9|54762.9|54712.9|9
1611336470000|2021-01-22 17:27:50|54766.4|54716.4|54767.9|54717.9|54767.9|54717.9|54766.4|54716.4|2
1611336480000|2021-01-22 17:28:00|54768.9|54718.9|54769.9|54719.9|54771.4|54721.4|54768.9|54718.9|6
1611336490000|2021-01-22 17:28:10|54771.4|54721.4|54774.9|54724.9|54774.9|54724.9|54771.4|54721.4|4
1611336500000|2021-01-22 17:28:20|54773.9|54723.9|54774.9|54724.9|54774.9|54724.9|54773.9|54723.9|4
1611336510000|2021-01-22 17:28:30|54773.9|54723.9|54776.4|54726.4|54803|54726.4|54772.9|54722.9|11
1611336520000|2021-01-22 17:28:40|54774.9|54724.9|54803|54723|54803|54724.9|54774.9|54723|2
1611336530000|2021-01-22 17:28:50|54802|54722|54802|54722|54805.5|54726.4|54776.4|54722|9
1611336540000|2021-01-22 17:29:00|54774.9|54724.9|54776.4|54726.4|54803.5|54726.4|54771.4|54721.4|10
1611336550000|2021-01-22 17:29:10|54774.9|54724.9|54774.9|54724.9|54774.9|54724.9|54774.9|54724.9|1
1611336560000|2021-01-22 17:29:20|54773.9|54723.9|54804|54724|54804|54724|54771.4|54721.4|5
1611336570000|2021-01-22 17:29:30|54803.5|54723.5|54776.4|54726.4|54803.5|54726.4|54771.4|54721.4|10
1611336580000|2021-01-22 17:29:40|54804|54724|54773.9|54723.9|54804|54726.4|54772.9|54720.5|11
1611336590000|2021-01-22 17:29:50|54802.5|54722.5|54806.5|54726.5|54806.5|54726.5|54802|54722|6
1611336600000|2021-01-22 17:30:00|54804|54724|54805.5|54725.5|54806.5|54726.5|54803|54723|12
1611336610000|2021-01-22 17:30:10|54806.5|54726.5|54806.5|54726.5|54814|54734|54806.5|54726.5|11
1611336620000|2021-01-22 17:30:20|54808|54728|54802|54722|54808|54728|54802|54722|4
1611336630000|2021-01-22 17:30:30|54776.4|54726.4|54802|54722|54803.5|54726.4|54774.9|54722|6
1611336640000|2021-01-22 17:30:40|54802.5|54722.5|54802|54722|54803.5|54723.5|54801.5|54721.5|11
1611336660000|2021-01-22 17:31:00|54802.5|54722.5|54802|54722|54803|54723|54802|54722|3
1611336670000|2021-01-22 17:31:10|54801.5|54721.5|54800|54720|54801.5|54724.9|54773.9|54716|12
1611336680000|2021-01-22 17:31:20|54776.4|54726.4|54776.4|54726.4|54800.5|54726.4|54773.9|54720|9
1611336690000|2021-01-22 17:31:30|54800.5|54720.5|54807|54727|54808.5|54728.5|54800.5|54720.5|8
1611336700000|2021-01-22 17:31:40|54808|54728|54812|54732|54812|54732|54807.5|54727.5|5
1611336710000|2021-01-22 17:31:50|54811.5|54731.5|54810.5|54730.5|54811.5|54731.5|54810.5|54730.5|2
1611336720000|2021-01-22 17:32:00|54812|54732|54814|54734|54814|54734|54810.5|54730.5|5
1611336730000|2021-01-22 17:32:10|54815|54735|54821.5|54741.5|54823|54743|54812.5|54732.5|21
1611336740000|2021-01-22 17:32:20|54820.5|54740.5|54825|54745|54827|54747|54820.5|54740.5|15
1611336750000|2021-01-22 17:32:30|54822.5|54742.5|54820.5|54740.5|54822.5|54742.5|54820.5|54740.5|3
1611336760000|2021-01-22 17:32:40|54818|54738|54817.5|54737.5|54818|54738|54813.5|54733.5|9
1611336770000|2021-01-22 17:32:50|54818.5|54738.5|54831.5|54751.5|54834|54754|54814|54734|23
1611336780000|2021-01-22 17:33:00|54830.5|54750.5|54826.5|54746.5|54830.5|54750.5|54822|54742|23
1611336790000|2021-01-22 17:33:10|54826|54746|54826|54746|54827|54747|54824|54744|15
1611336800000|2021-01-22 17:33:20|54830.5|54750.5|54821.5|54741.5|54830.5|54750.5|54821.5|54741.5|18
1611336810000|2021-01-22 17:33:30|54823|54743|54819.5|54739.5|54823|54743|54819.5|54739.5|4
1611336820000|2021-01-22 17:33:40|54821|54741|54811.5|54731.5|54823|54743|54809.5|54729.5|14
1611336830000|2021-01-22 17:33:50|54811|54731|54776.4|54726.4|54811|54731|54776.4|54723|16
1611336840000|2021-01-22 17:34:00|54774.9|54724.9|54767.9|54717.9|54774.9|54724.9|54764.9|54714.9|11
1611336850000|2021-01-22 17:34:10|54764.9|54714.9|54768.9|54718.9|54768.9|54718.9|54764.9|54714.9|3
1611336860000|2021-01-22 17:34:20|54763.9|54713.9|54763.9|54713.9|54764.9|54714.9|54758.5|54708.5|11
1611336870000|2021-01-22 17:34:30|54762.9|54712.9|54763.9|54713.9|54764.9|54714.9|54761.4|54711.4|6
1611336880000|2021-01-22 17:34:40|54764.9|54714.9|54763.9|54713.9|54764.9|54714.9|54763.9|54713.9|4
1611336890000|2021-01-22 17:34:50|54764.9|54714.9|54763.9|54713.9|54764.9|54714.9|54763.9|54713.9|2
1611336900000|2021-01-22 17:35:00|54762.9|54712.9|54767.9|54717.9|54768.9|54718.9|54759.9|54709.9|7
1611336910000|2021-01-22 17:35:10|54768.9|54718.9|54767.9|54717.9|54768.9|54718.9|54767.9|54717.9|2
1611336920000|2021-01-22 17:35:20|54766.4|54716.4|54767.9|54717.9|54767.9|54717.9|54766.4|54716.4|2
1611336930000|2021-01-22 17:35:30|54766.4|54716.4|54767.9|54717.9|54768.9|54718.9|54766.4|54716.4|4
1611336940000|2021-01-22 17:35:40|54766.4|54716.4|54764.9|54714.9|54767.9|54717.9|54764.9|54714.9|4
1611336950000|2021-01-22 17:35:50|54766.4|54716.4|54767.9|54717.9|54767.9|54717.9|54764.9|54714.9|4
1611336960000|2021-01-22 17:36:00|54766.4|54716.4|54766.4|54716.4|54767.9|54717.9|54766.4|54716.4|3
1611336970000|2021-01-22 17:36:10|54767.9|54717.9|54768.9|54718.9|54768.9|54718.9|54766.4|54716.4|4
1611337000000|2021-01-22 17:36:40|54769.9|54719.9|54768.9|54718.9|54769.9|54719.9|54768.9|54718.9|4
1611337010000|2021-01-22 17:36:50|54767.9|54717.9|54768.9|54718.9|54768.9|54718.9|54766.4|54716.4|5
1611337020000|2021-01-22 17:37:00|54769.9|54719.9|54768.9|54718.9|54769.9|54719.9|54768.9|54718.9|6
1611337030000|2021-01-22 17:37:10|54769.9|54719.9|54799|54719|54799|54726.4|54769.9|54719|6
1611337040000|2021-01-22 17:37:20|54801.5|54721.5|54776.4|54726.4|54801.5|54726.4|54776.4|54719|8
1611337050000|2021-01-22 17:37:30|54772.9|54722.9|54769.9|54719.9|54773.9|54723.9|54769.9|54719.9|6
1611337060000|2021-01-22 17:37:40|54768.9|54718.9|54766.4|54716.4|54771.4|54721.4|54766.4|54716.4|6
1611337070000|2021-01-22 17:37:50|54767.9|54717.9|54767.9|54717.9|54768.9|54718.9|54767.9|54717.9|3
1611337080000|2021-01-22 17:38:00|54768.9|54718.9|54783.5|54733.5|54783.5|54733.5|54768.9|54718.9|4
1611337090000|2021-01-22 17:38:10|54780.5|54730.5|54778.5|54728.5|54780.5|54730.5|54778.5|54728.5|2
1611337100000|2021-01-22 17:38:20|54780.5|54730.5|54778.5|54728.5|54783.5|54733.5|54778.5|54728.5|4
1611337110000|2021-01-22 17:38:30|54776.5|54726.5|54770.5|54720.5|54776.5|54726.5|54770.5|54720.5|3
1611337130000|2021-01-22 17:38:50|54768.5|54718.5|54763.5|54713.5|54770.5|54720.5|54763.5|54713.5|5
1611337140000|2021-01-22 17:39:00|54766.5|54716.5|54763.5|54713.5|54766.5|54716.5|54763.5|54713.5|2
1611337150000|2021-01-22 17:39:10|54760.5|54710.5|54773.5|54723.5|54773.5|54723.5|54760.5|54710.5|7
1611337160000|2021-01-22 17:39:20|54776.5|54726.5|54778.5|54728.5|54780.5|54730.5|54776.5|54726.5|6
1611337170000|2021-01-22 17:39:30|54776.5|54726.5|54773.5|54723.5|54780.5|54730.5|54773.5|54723.5|8
1611337180000|2021-01-22 17:39:40|54776|54726|54773.5|54723.5|54776|54726|54768.5|54718.5|5
1611337190000|2021-01-22 17:39:50|54776.5|54726.5|54778.5|54728.5|54778.5|54728.5|54773.5|54723.5|6
1611337200000|2021-01-22 17:40:00|54776.5|54726.5|54780.5|54730.5|54780.5|54730.5|54776.5|54726.5|6
1611337210000|2021-01-22 17:40:10|54778.5|54728.5|54786.5|54736.5|54786.5|54736.5|54778.5|54728.5|6
1611337220000|2021-01-22 17:40:20|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|1
1611337230000|2021-01-22 17:40:30|54780.5|54730.5|54780.5|54730.5|54780.5|54730.5|54778.5|54728.5|5
1611337240000|2021-01-22 17:40:40|54783.5|54733.5|54793.5|54743.5|54798.5|54748.5|54783.5|54733.5|7
1611337250000|2021-01-22 17:40:50|54796.5|54746.5|54798.5|54748.5|54798.5|54748.5|54796.5|54746.5|2
1611337260000|2021-01-22 17:41:00|54800.5|54750.5|54803.5|54753.5|54803.5|54753.5|54800.5|54750.5|2
1611337270000|2021-01-22 17:41:10|54813.5|54763.5|54798.5|54748.5|54816.5|54766.5|54798.5|54748.5|9
1611337280000|2021-01-22 17:41:20|54800.5|54750.5|54790.5|54740.5|54800.5|54750.5|54788.5|54738.5|6
1611337290000|2021-01-22 17:41:30|54788.5|54738.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|3
1611337300000|2021-01-22 17:41:40|54778.5|54728.5|54783.5|54733.5|54788.5|54738.5|54776.5|54726.5|8
1611337310000|2021-01-22 17:41:50|54780.5|54730.5|54783.5|54733.5|54783.5|54733.5|54780.5|54730.5|2
1611337320000|2021-01-22 17:42:00|54780.5|54730.5|54773.5|54723.5|54780.5|54730.5|54773.5|54723.5|4
1611337330000|2021-01-22 17:42:10|54776.5|54726.5|54778.5|54728.5|54783.5|54733.5|54776.5|54726.5|5
1611337340000|2021-01-22 17:42:20|54776.5|54726.5|54778.5|54728.5|54778.5|54728.5|54776.5|54726.5|2
1611337360000|2021-01-22 17:42:40|54780.5|54730.5|54776.5|54726.5|54780.5|54730.5|54776.5|54726.5|5
1611337370000|2021-01-22 17:42:50|54778.5|54728.5|54778.5|54728.5|54780.5|54730.5|54778.5|54728.5|3
1611337380000|2021-01-22 17:43:00|54780.5|54730.5|54788.5|54738.5|54790.5|54740.5|54780.5|54730.5|6
1611337390000|2021-01-22 17:43:10|54790.5|54740.5|54793.5|54743.5|54793.5|54743.5|54790.5|54740.5|2
1611337400000|2021-01-22 17:43:20|54796.5|54746.5|54798.5|54748.5|54798.5|54748.5|54796.5|54746.5|2
1611337410000|2021-01-22 17:43:30|54800.5|54750.5|54803.5|54753.5|54806.5|54756.5|54800.5|54750.5|4
1611337420000|2021-01-22 17:43:40|54806.5|54756.5|54806.5|54756.5|54806.5|54756.5|54803.5|54753.5|5
1611337430000|2021-01-22 17:43:50|54803.5|54753.5|54806.5|54756.5|54806.5|54756.5|54803.5|54753.5|2
1611337440000|2021-01-22 17:44:00|54808.5|54758.5|54806.5|54756.5|54808.5|54758.5|54806.5|54756.5|2
1611337450000|2021-01-22 17:44:10|54808.5|54758.5|54808.5|54758.5|54808.5|54758.5|54808.5|54758.5|1
1611337460000|2021-01-22 17:44:20|54806.5|54756.5|54806.5|54756.5|54808.5|54758.5|54806.5|54756.5|3
1611337470000|2021-01-22 17:44:30|54808.5|54758.5|54808.5|54758.5|54810.5|54760.5|54808.5|54758.5|3
1611337480000|2021-01-22 17:44:40|54810.5|54760.5|54833.5|54783.5|54833.5|54783.5|54810.5|54760.5|8
1611337490000|2021-01-22 17:44:50|54830.5|54780.5|54843.5|54793.5|54843.5|54793.5|54830.5|54780.5|8
1611337500000|2021-01-22 17:45:00|54848.5|54798.5|54833.5|54783.5|54848.5|54798.5|54833.5|54783.5|6
1611337510000|2021-01-22 17:45:10|54836.5|54786.5|54833.5|54783.5|54836.5|54786.5|54833.5|54783.5|6
1611337520000|2021-01-22 17:45:20|54843.5|54793.5|54830.5|54780.5|54843.5|54793.5|54830.5|54780.5|4
1611337530000|2021-01-22 17:45:30|54828.5|54778.5|54826.5|54776.5|54828.5|54778.5|54826.5|54776.5|2
1611337540000|2021-01-22 17:45:40|54820.5|54770.5|54806.5|54756.5|54820.5|54770.5|54806.5|54756.5|6
1611337550000|2021-01-22 17:45:50|54808.5|54758.5|54808.5|54758.5|54810.5|54760.5|54806.5|54756.5|4
1611337560000|2021-01-22 17:46:00|54810.5|54760.5|54818.5|54768.5|54818.5|54768.5|54810.5|54760.5|4
1611337570000|2021-01-22 17:46:10|54816.5|54766.5|54818.5|54768.5|54818.5|54768.5|54810.5|54760.5|5
1611337580000|2021-01-22 17:46:20|54816.5|54766.5|54823.5|54773.5|54823.5|54773.5|54816.5|54766.5|2
1611337590000|2021-01-22 17:46:30|54826.5|54776.5|54820.5|54770.5|54826.5|54776.5|54820.5|54770.5|5
1611337600000|2021-01-22 17:46:40|54826.5|54776.5|54813.5|54763.5|54826.5|54776.5|54813.5|54763.5|9
1611337610000|2021-01-22 17:46:50|54816.5|54766.5|54823.5|54773.5|54823.5|54773.5|54816.5|54766.5|3
1611337620000|2021-01-22 17:47:00|54826.5|54776.5|54820.5|54770.5|54826.5|54776.5|54820.5|54770.5|4
1611337630000|2021-01-22 17:47:10|54818.5|54768.5|54820.5|54770.5|54823.5|54773.5|54818.5|54768.5|4
1611337650000|2021-01-22 17:47:30|54823.5|54773.5|54823.5|54773.5|54823.5|54773.5|54823.5|54773.5|1
1611337660000|2021-01-22 17:47:40|54826.5|54776.5|54823.5|54773.5|54826.5|54776.5|54823.5|54773.5|2
1611337670000|2021-01-22 17:47:50|54820.5|54770.5|54813.5|54763.5|54820.5|54770.5|54813.5|54763.5|3
1611337680000|2021-01-22 17:48:00|54816.5|54766.5|54806.5|54756.5|54818.5|54768.5|54806.5|54756.5|8
1611337690000|2021-01-22 17:48:10|54808.5|54758.5|54808.5|54758.5|54808.5|54758.5|54806.5|54756.5|3
1611337700000|2021-01-22 17:48:20|54813.5|54763.5|54808.5|54758.5|54813.5|54763.5|54808.5|54758.5|2
1611337710000|2021-01-22 17:48:30|54806.5|54756.5|54798.5|54748.5|54808.5|54758.5|54798.5|54748.5|7
1611337720000|2021-01-22 17:48:40|54796.5|54746.5|54803.5|54753.5|54803.5|54753.5|54790.5|54740.5|6
1611337730000|2021-01-22 17:48:50|54798.5|54748.5|54803.5|54753.5|54803.5|54753.5|54798.5|54748.5|2
1611337740000|2021-01-22 17:49:00|54800.5|54750.5|54808.5|54758.5|54808.5|54758.5|54796.5|54746.5|7
1611337750000|2021-01-22 17:49:10|54806.5|54756.5|54816.5|54766.5|54816.5|54766.5|54803.5|54753.5|6
1611337760000|2021-01-22 17:49:20|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|54816.5|54766.5|3
1611337770000|2021-01-22 17:49:30|54820.5|54770.5|54818.5|54768.5|54820.5|54770.5|54818.5|54768.5|2
1611337780000|2021-01-22 17:49:40|54820.5|54770.5|54820.5|54770.5|54826.5|54776.5|54820.5|54770.5|5
1611337790000|2021-01-22 17:49:50|54818.5|54768.5|54816.5|54766.5|54818.5|54768.5|54816.5|54766.5|2
1611337800000|2021-01-22 17:50:00|54820.5|54770.5|54818.5|54768.5|54820.5|54770.5|54818.5|54768.5|2
1611337810000|2021-01-22 17:50:10|54820.5|54770.5|54816.5|54766.5|54826.5|54776.5|54816.5|54766.5|5
1611337820000|2021-01-22 17:50:20|54818.5|54768.5|54808.5|54758.5|54818.5|54768.5|54808.5|54758.5|5
1611337830000|2021-01-22 17:50:30|54810.5|54760.5|54823.5|54773.5|54823.5|54773.5|54810.5|54760.5|5
1611337840000|2021-01-22 17:50:40|54820.5|54770.5|54828.5|54778.5|54828.5|54778.5|54818.5|54768.5|4
1611337850000|2021-01-22 17:50:50|54830.5|54780.5|54826.5|54776.5|54840.5|54790.5|54826.5|54776.5|9
1611337860000|2021-01-22 17:51:00|54816.5|54766.5|54808.5|54758.5|54816.5|54766.5|54808.5|54758.5|3
1611337870000|2021-01-22 17:51:10|54806.5|54756.5|54808.5|54758.5|54810.5|54760.5|54806.5|54756.5|4
1611337880000|2021-01-22 17:51:20|54806.5|54756.5|54803.5|54753.5|54806.5|54756.5|54800.5|54750.5|7
1611337890000|2021-01-22 17:51:30|54808.5|54758.5|54808.5|54758.5|54813.5|54763.5|54808.5|54758.5|4
1611337900000|2021-01-22 17:51:40|54810.5|54760.5|54810.5|54760.5|54813.5|54763.5|54810.5|54760.5|3
1611337910000|2021-01-22 17:51:50|54808.5|54758.5|54806.5|54756.5|54810.5|54760.5|54806.5|54756.5|4
1611337920000|2021-01-22 17:52:00|54803.5|54753.5|54803.5|54753.5|54803.5|54753.5|54798.5|54748.5|6
1611337930000|2021-01-22 17:52:10|54800.5|54750.5|54796.5|54746.5|54800.5|54750.5|54796.5|54746.5|7
1611337940000|2021-01-22 17:52:20|54798.5|54748.5|54808.5|54758.5|54813.5|54763.5|54798.5|54748.5|6
1611337950000|2021-01-22 17:52:30|54806.5|54756.5|54806.5|54756.5|54806.5|54756.5|54806.5|54756.5|1
1611337960000|2021-01-22 17:52:40|54808.5|54758.5|54806.5|54756.5|54808.5|54758.5|54803.5|54753.5|5
1611337970000|2021-01-22 17:52:50|54808.5|54758.5|54810.5|54760.5|54810.5|54760.5|54808.5|54758.5|2
1611337980000|2021-01-22 17:53:00|54813.5|54763.5|54810.5|54760.5|54813.5|54763.5|54810.5|54760.5|4
1611337990000|2021-01-22 17:53:10|54803.5|54753.5|54806.5|54756.5|54806.5|54756.5|54796.5|54746.5|7
1611338010000|2021-01-22 17:53:30|54808.5|54758.5|54800.5|54750.5|54808.5|54758.5|54800.5|54750.5|4
1611338020000|2021-01-22 17:53:40|54798.5|54748.5|54803.5|54753.5|54803.5|54753.5|54798.5|54748.5|5
1611338030000|2021-01-22 17:53:50|54798.5|54748.5|54796.5|54746.5|54803.5|54753.5|54796.5|54746.5|5
1611338040000|2021-01-22 17:54:00|54798.5|54748.5|54798.5|54748.5|54798.5|54748.5|54798.5|54748.5|1
1611338050000|2021-01-22 17:54:10|54788.5|54738.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|5
1611338060000|2021-01-22 17:54:20|54778.5|54728.5|54783.5|54733.5|54783.5|54733.5|54778.5|54728.5|2
1611338070000|2021-01-22 17:54:30|54786.5|54736.5|54786.5|54736.5|54788.5|54738.5|54786.5|54736.5|3
1611338080000|2021-01-22 17:54:40|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|54786.5|54736.5|3
1611338090000|2021-01-22 17:54:50|54786.5|54736.5|54776.5|54726.5|54786.5|54736.5|54776.5|54726.5|3
1611338100000|2021-01-22 17:55:00|54780.5|54730.5|54800.5|54750.5|54800.5|54750.5|54780.5|54730.5|5
1611338110000|2021-01-22 17:55:10|54803.5|54753.5|54813.5|54763.5|54813.5|54763.5|54803.5|54753.5|7
1611338120000|2021-01-22 17:55:20|54816.5|54766.5|54816.5|54766.5|54816.5|54766.5|54816.5|54766.5|1
1611338130000|2021-01-22 17:55:30|54810.5|54760.5|54810.5|54760.5|54813.5|54763.5|54810.5|54760.5|3
1611338140000|2021-01-22 17:55:40|54813.5|54763.5|54816.5|54766.5|54816.5|54766.5|54813.5|54763.5|2
1611338150000|2021-01-22 17:55:50|54813.5|54763.5|54800.5|54750.5|54813.5|54763.5|54800.5|54750.5|6
1611338160000|2021-01-22 17:56:00|54803.5|54753.5|54798.5|54748.5|54803.5|54753.5|54796.5|54746.5|4
1611338170000|2021-01-22 17:56:10|54800.5|54750.5|54796.5|54746.5|54800.5|54750.5|54796.5|54746.5|2
1611338180000|2021-01-22 17:56:20|54798.5|54748.5|54788.5|54738.5|54798.5|54748.5|54788.5|54738.5|5
1611338190000|2021-01-22 17:56:30|54790.5|54740.5|54788.5|54738.5|54790.5|54740.5|54788.5|54738.5|2
1611338200000|2021-01-22 17:56:40|54793.5|54743.5|54793.5|54743.5|54793.5|54743.5|54788.5|54738.5|3
1611338210000|2021-01-22 17:56:50|54788.5|54738.5|54793.5|54743.5|54793.5|54743.5|54786.5|54736.5|4
1611338220000|2021-01-22 17:57:00|54790.5|54740.5|54783.5|54733.5|54790.5|54740.5|54783.5|54733.5|8
1611338230000|2021-01-22 17:57:10|54778.5|54728.5|54776.5|54726.5|54778.5|54728.5|54776.5|54726.5|4
1611338240000|2021-01-22 17:57:20|54773.5|54723.5|54783.5|54733.5|54783.5|54733.5|54773.5|54723.5|5
1611338250000|2021-01-22 17:57:30|54780.5|54730.5|54796.5|54746.5|54796.5|54746.5|54780.5|54730.5|4
1611338260000|2021-01-22 17:57:40|54800.5|54750.5|54810.5|54760.5|54810.5|54760.5|54800.5|54750.5|4
1611338270000|2021-01-22 17:57:50|54808.5|54758.5|54790.5|54740.5|54810.5|54760.5|54788.5|54738.5|11
1611338280000|2021-01-22 17:58:00|54788.5|54738.5|54788.5|54738.5|54790.5|54740.5|54786.5|54736.5|8
1611338290000|2021-01-22 17:58:10|54786.5|54736.5|54786.5|54736.5|54788.5|54738.5|54783.5|54733.5|6
1611338300000|2021-01-22 17:58:20|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|54786.5|54736.5|5
1611338310000|2021-01-22 17:58:30|54786.5|54736.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|5
1611338320000|2021-01-22 17:58:40|54786.5|54736.5|54786.5|54736.5|54788.5|54738.5|54786.5|54736.5|3
1611338330000|2021-01-22 17:58:50|54788.5|54738.5|54780.5|54730.5|54788.5|54738.5|54780.5|54730.5|3
1611338340000|2021-01-22 17:59:00|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|54776.5|54726.5|3
1611338350000|2021-01-22 17:59:10|54780.5|54730.5|54783.5|54733.5|54783.5|54733.5|54780.5|54730.5|2
1611338360000|2021-01-22 17:59:20|54780.5|54730.5|54778.5|54728.5|54783.5|54733.5|54778.5|54728.5|4
1611338370000|2021-01-22 17:59:30|54780.5|54730.5|54788.5|54738.5|54788.5|54738.5|54780.5|54730.5|4
1611338380000|2021-01-22 17:59:40|54790.5|54740.5|54790.5|54740.5|54793.5|54743.5|54790.5|54740.5|3
1611338390000|2021-01-22 17:59:50|54788.5|54738.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|2
1611338400000|2021-01-22 18:00:00|54778.5|54728.5|54788.5|54738.5|54788.5|54738.5|54778.5|54728.5|6
1611338410000|2021-01-22 18:00:10|54786.5|54736.5|54773.5|54723.5|54786.5|54736.5|54770.5|54720.5|7
1611338420000|2021-01-22 18:00:20|54770.5|54720.5|54778.5|54728.5|54778.5|54728.5|54770.5|54720.5|3
1611338430000|2021-01-22 18:00:30|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|1
1611338440000|2021-01-22 18:00:40|54786.5|54736.5|54783.5|54733.5|54786.5|54736.5|54783.5|54733.5|2
1611338450000|2021-01-22 18:00:50|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|54783.5|54733.5|3
1611338460000|2021-01-22 18:01:00|54783.5|54733.5|54780.5|54730.5|54788.5|54738.5|54778.5|54728.5|7
1611338470000|2021-01-22 18:01:10|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|1
1611338480000|2021-01-22 18:01:20|54778.5|54728.5|54783.5|54733.5|54783.5|54733.5|54778.5|54728.5|5
1611338490000|2021-01-22 18:01:30|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|54786.5|54736.5|1
1611338500000|2021-01-22 18:01:40|54780.5|54730.5|54780.5|54730.5|54783.5|54733.5|54780.5|54730.5|5
1611338510000|2021-01-22 18:01:50|54783.5|54733.5|54780.5|54730.5|54783.5|54733.5|54780.5|54730.5|2
1611338520000|2021-01-22 18:02:00|54783.5|54733.5|54780.5|54730.5|54783.5|54733.5|54780.5|54730.5|2
1611338530000|2021-01-22 18:02:10|54783.5|54733.5|54778.5|54728.5|54783.5|54733.5|54778.5|54728.5|5
1611338540000|2021-01-22 18:02:20|54776.5|54726.5|54770.5|54720.5|54776.5|54726.5|54766.5|54716.5|6
1611338550000|2021-01-22 18:02:30|54773.5|54723.5|54778.5|54728.5|54778.5|54728.5|54773.5|54723.5|2
1611338560000|2021-01-22 18:02:40|54776.5|54726.5|54778.5|54728.5|54778.5|54728.5|54776.5|54726.5|2
1611338570000|2021-01-22 18:02:50|54780.5|54730.5|54780.5|54730.5|54783.5|54733.5|54780.5|54730.5|3
1611338580000|2021-01-22 18:03:00|54778.5|54728.5|54776.5|54726.5|54778.5|54728.5|54776.5|54726.5|2
1611338610000|2021-01-22 18:03:30|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|1
1611338620000|2021-01-22 18:03:40|54773.5|54723.5|54786.5|54736.5|54786.5|54736.5|54773.5|54723.5|6
1611338630000|2021-01-22 18:03:50|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|1
1611338650000|2021-01-22 18:04:10|54786.5|54736.5|54783.5|54733.5|54786.5|54736.5|54783.5|54733.5|2
1611338660000|2021-01-22 18:04:20|54786.5|54736.5|54783.5|54733.5|54786.5|54736.5|54783.5|54733.5|2
1611338680000|2021-01-22 18:04:40|54780|54730|54778.5|54728.5|54780|54730|54778.5|54728.5|2
1611338690000|2021-01-22 18:04:50|54776.5|54726.5|54790.5|54740.5|54793.5|54743.5|54776.5|54726.5|5
1611338700000|2021-01-22 18:05:00|54793.5|54743.5|54786.5|54736.5|54793.5|54743.5|54786.5|54736.5|8
1611338710000|2021-01-22 18:05:10|54783.5|54733.5|54780.5|54730.5|54783.5|54733.5|54773.5|54723.5|5
1611338720000|2021-01-22 18:05:20|54778.5|54728.5|54780.5|54730.5|54780.5|54730.5|54778.5|54728.5|2
1611338730000|2021-01-22 18:05:30|54776|54726|54776.5|54726.5|54778.5|54728.5|54776|54726|3
1611338750000|2021-01-22 18:05:50|54778.5|54728.5|54773.5|54723.5|54780.5|54730.5|54773.5|54723.5|5
1611338760000|2021-01-22 18:06:00|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|1
1611338770000|2021-01-22 18:06:10|54776.5|54726.5|54780.5|54730.5|54780.5|54730.5|54776.5|54726.5|3
1611338790000|2021-01-22 18:06:30|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|54776.5|54726.5|5
1611338800000|2021-01-22 18:06:40|54776.5|54726.5|54770.5|54720.5|54778.5|54728.5|54770.5|54720.5|7
1611338810000|2021-01-22 18:06:50|54773.5|54723.5|54770.5|54720.5|54776.5|54726.5|54770.5|54720.5|3
1611338820000|2021-01-22 18:07:00|54773.5|54723.5|54770.5|54720.5|54773.5|54723.5|54770.5|54720.5|2
1611338860000|2021-01-22 18:07:40|54773.5|54723.5|54776.5|54726.5|54776.5|54726.5|54773.5|54723.5|2
1611338870000|2021-01-22 18:07:50|54780.5|54730.5|54778.5|54728.5|54780.5|54730.5|54778.5|54728.5|2
1611338880000|2021-01-22 18:08:00|54780.5|54730.5|54776.5|54726.5|54780.5|54730.5|54776.5|54726.5|3
1611338890000|2021-01-22 18:08:10|54773.5|54723.5|54773.5|54723.5|54776.5|54726.5|54770.5|54720.5|7
1611338900000|2021-01-22 18:08:20|54776.5|54726.5|54773.5|54723.5|54776.5|54726.5|54773.5|54723.5|2
1611338910000|2021-01-22 18:08:30|54766.5|54716.5|54776.5|54726.5|54776.5|54726.5|54766.5|54716.5|4
1611338920000|2021-01-22 18:08:40|54778.5|54728.5|54773.5|54723.5|54778.5|54728.5|54773.5|54723.5|5
1611338930000|2021-01-22 18:08:50|54778.5|54728.5|54783.5|54733.5|54783.5|54733.5|54778.5|54728.5|2
1611338950000|2021-01-22 18:09:10|54786.5|54736.5|54790.5|54740.5|54790.5|54740.5|54786.5|54736.5|3
1611338960000|2021-01-22 18:09:20|54788.5|54738.5|54786.5|54736.5|54790.5|54740.5|54786.5|54736.5|4
1611338970000|2021-01-22 18:09:30|54780.5|54730.5|54783.5|54733.5|54783.5|54733.5|54780.5|54730.5|2
1611338980000|2021-01-22 18:09:40|54786.5|54736.5|54780.5|54730.5|54788.5|54738.5|54780.5|54730.5|4
1611338990000|2021-01-22 18:09:50|54786|54736|54790|54740|54790|54740|54786|54736|5
1611339000000|2021-01-22 18:10:00|54788.5|54738.5|54788.5|54738.5|54790|54740|54788.5|54738.5|3
1611339010000|2021-01-22 18:10:10|54790.5|54740.5|54786.5|54736.5|54790.5|54740.5|54786.5|54736.5|5
1611339020000|2021-01-22 18:10:20|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|1
1611339040000|2021-01-22 18:10:40|54786.5|54736.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|3
1611339050000|2021-01-22 18:10:50|54780.5|54730.5|54770.5|54720.5|54780.5|54730.5|54770.5|54720.5|5
1611339060000|2021-01-22 18:11:00|54768.5|54718.5|54758.5|54708.5|54768.5|54718.5|54756|54706|11
1611339070000|2021-01-22 18:11:10|54753.5|54703.5|54748.5|54698.5|54753.5|54703.5|54743.5|54693.5|7
1611339080000|2021-01-22 18:11:20|54750.5|54700.5|54753.5|54703.5|54753.5|54703.5|54748.5|54698.5|4
1611339090000|2021-01-22 18:11:30|54746.5|54696.5|54750.5|54700.5|54756.5|54706.5|54746.5|54696.5|7
1611339100000|2021-01-22 18:11:40|54746.5|54696.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|6
1611339110000|2021-01-22 18:11:50|54746|54696|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|4
1611339120000|2021-01-22 18:12:00|54746.5|54696.5|54746.5|54696.5|54748.5|54698.5|54746.5|54696.5|5
1611339130000|2021-01-22 18:12:10|54750.5|54700.5|54753.5|54703.5|54753.5|54703.5|54748.5|54698.5|7
1611339140000|2021-01-22 18:12:20|54746.5|54696.5|54738.5|54688.5|54748.5|54698.5|54738.5|54688.5|6
1611339150000|2021-01-22 18:12:30|54736.5|54686.5|54743.5|54693.5|54743.5|54693.5|54736.5|54686.5|4
1611339160000|2021-01-22 18:12:40|54740.5|54690.5|54740.5|54690.5|54743.5|54693.5|54740.5|54690.5|5
1611339170000|2021-01-22 18:12:50|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|1
1611339180000|2021-01-22 18:13:00|54740|54690|54743.5|54693.5|54750.5|54700.5|54740|54690|6
1611339190000|2021-01-22 18:13:10|54746|54696|54748.5|54698.5|54748.5|54698.5|54746|54696|2
1611339200000|2021-01-22 18:13:20|54746.5|54696.5|54740.5|54690.5|54746.5|54696.5|54740.5|54690.5|3
1611339210000|2021-01-22 18:13:30|54733|54683|54736.5|54686.5|54736.5|54686.5|54733|54683|3
1611339220000|2021-01-22 18:13:40|54733.5|54683.5|54730.5|54680.5|54738.5|54688.5|54730.5|54680.5|5
1611339230000|2021-01-22 18:13:50|54733.5|54683.5|54728.5|54678.5|54733.5|54683.5|54726.5|54676.5|5
1611339240000|2021-01-22 18:14:00|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|4
1611339250000|2021-01-22 18:14:10|54730|54680|54738.5|54688.5|54738.5|54688.5|54730|54680|8
1611339260000|2021-01-22 18:14:20|54740.5|54690.5|54743.5|54693.5|54743.5|54693.5|54740.5|54690.5|2
1611339270000|2021-01-22 18:14:30|54738|54688|54738.5|54688.5|54740.5|54690.5|54736.5|54686.5|6
1611339280000|2021-01-22 18:14:40|54736|54686|54730.5|54680.5|54740.5|54690.5|54730.5|54680.5|8
1611339290000|2021-01-22 18:14:50|54733.5|54683.5|54726.5|54676.5|54733.5|54683.5|54726.5|54676.5|3
1611339300000|2021-01-22 18:15:00|54720.5|54670.5|54723.5|54673.5|54728.5|54678.5|54720.5|54670.5|5
1611339310000|2021-01-22 18:15:10|54726.5|54676.5|54716.5|54666.5|54726.5|54676.5|54716.5|54666.5|6
1611339320000|2021-01-22 18:15:20|54720.5|54670.5|54730.5|54680.5|54730.5|54680.5|54720.5|54670.5|3
1611339330000|2021-01-22 18:15:30|54728.5|54678.5|54723.5|54673.5|54728.5|54678.5|54723.5|54673.5|2
1611339340000|2021-01-22 18:15:40|54728.5|54678.5|54736.5|54686.5|54736.5|54686.5|54728.5|54678.5|3
1611339350000|2021-01-22 18:15:50|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|1
1611339360000|2021-01-22 18:16:00|54740.5|54690.5|54748.5|54698.5|54750.5|54700.5|54740.5|54690.5|5
1611339370000|2021-01-22 18:16:10|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|1
1611339380000|2021-01-22 18:16:20|54746.5|54696.5|54743.5|54693.5|54746.5|54696.5|54743.5|54693.5|4
1611339390000|2021-01-22 18:16:30|54746.5|54696.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|4
1611339400000|2021-01-22 18:16:40|54740.5|54690.5|54743.5|54693.5|54743.5|54693.5|54740.5|54690.5|2
1611339410000|2021-01-22 18:16:50|54740|54690|54733.5|54683.5|54740|54690|54733.5|54683.5|3
1611339420000|2021-01-22 18:17:00|54726.5|54676.5|54736.5|54686.5|54736.5|54686.5|54726.5|54676.5|4
1611339430000|2021-01-22 18:17:10|54728.5|54678.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|2
1611339450000|2021-01-22 18:17:30|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|1
1611339460000|2021-01-22 18:17:40|54733.5|54683.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|3
1611339470000|2021-01-22 18:17:50|54730.5|54680.5|54726.5|54676.5|54736.5|54686.5|54726.5|54676.5|6
1611339490000|2021-01-22 18:18:10|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|1
1611339500000|2021-01-22 18:18:20|54720|54670|54708.5|54658.5|54720|54670|54703.5|54653.5|6
1611339510000|2021-01-22 18:18:30|54706.5|54656.5|54708.5|54658.5|54710.5|54660.5|54706.5|54656.5|4
1611339520000|2021-01-22 18:18:40|54710.5|54660.5|54708.5|54658.5|54713.5|54663.5|54708.5|54658.5|4
1611339530000|2021-01-22 18:18:50|54710.5|54660.5|54708.5|54658.5|54710.5|54660.5|54706|54656|4
1611339540000|2021-01-22 18:19:00|54710.5|54660.5|54728.5|54678.5|54728.5|54678.5|54708.5|54658.5|8
1611339550000|2021-01-22 18:19:10|54730.5|54680.5|54723.5|54673.5|54733.5|54683.5|54723.5|54673.5|7
1611339560000|2021-01-22 18:19:20|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|1
1611339570000|2021-01-22 18:19:30|54730.5|54680.5|54726.5|54676.5|54730.5|54680.5|54726.5|54676.5|3
1611339580000|2021-01-22 18:19:40|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|54726.5|54676.5|3
1611339590000|2021-01-22 18:19:50|54720.5|54670.5|54728.5|54678.5|54728.5|54678.5|54720.5|54670.5|4
1611339610000|2021-01-22 18:20:10|54750.5|54700.5|54746.5|54696.5|54750.5|54700.5|54736.5|54686.5|7
1611339620000|2021-01-22 18:20:20|54743.5|54693.5|54748.5|54698.5|54753.5|54703.5|54743.5|54693.5|5
1611339630000|2021-01-22 18:20:30|54750.5|54700.5|54758.5|54708.5|54758.5|54708.5|54750.5|54700.5|2
1611339640000|2021-01-22 18:20:40|54760.5|54710.5|54760.5|54710.5|54763.5|54713.5|54758.5|54708.5|6
1611339650000|2021-01-22 18:20:50|54758.5|54708.5|54748.5|54698.5|54758.5|54708.5|54748.5|54698.5|3
1611339660000|2021-01-22 18:21:00|54750.5|54700.5|54746.5|54696.5|54753.5|54703.5|54746.5|54696.5|3
1611339670000|2021-01-22 18:21:10|54748.5|54698.5|54746.5|54696.5|54748.5|54698.5|54746.5|54696.5|2
1611339700000|2021-01-22 18:21:40|54743.5|54693.5|54746.5|54696.5|54746.5|54696.5|54740.5|54690.5|4
1611339710000|2021-01-22 18:21:50|54743.5|54693.5|54723.5|54673.5|54743.5|54693.5|54723.5|54673.5|7
1611339720000|2021-01-22 18:22:00|54720.5|54670.5|54720.5|54670.5|54723.5|54673.5|54720.5|54670.5|5
1611339730000|2021-01-22 18:22:10|54718.5|54668.5|54713.5|54663.5|54720.5|54670.5|54713.5|54663.5|8
1611339740000|2021-01-22 18:22:20|54716.5|54666.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|3
1611339750000|2021-01-22 18:22:30|54713.5|54663.5|54710.5|54660.5|54718.5|54668.5|54710.5|54660.5|5
1611339760000|2021-01-22 18:22:40|54713.5|54663.5|54713.5|54663.5|54713.5|54663.5|54710.5|54660.5|3
1611339780000|2021-01-22 18:23:00|54710|54660|54723.5|54673.5|54723.5|54673.5|54708.5|54658.5|7
1611339790000|2021-01-22 18:23:10|54718.5|54668.5|54720.5|54670.5|54723.5|54673.5|54718.5|54668.5|5
1611339800000|2021-01-22 18:23:20|54723.5|54673.5|54726.5|54676.5|54726.5|54676.5|54718.5|54668.5|6
1611339810000|2021-01-22 18:23:30|54723.5|54673.5|54723.5|54673.5|54733.5|54683.5|54723.5|54673.5|5
1611339820000|2021-01-22 18:23:40|54720.5|54670.5|54718.5|54668.5|54720.5|54670.5|54716.5|54666.5|3
1611339830000|2021-01-22 18:23:50|54716.5|54666.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|3
1611339840000|2021-01-22 18:24:00|54713.5|54663.5|54703.5|54653.5|54713.5|54663.5|54703.5|54653.5|5
1611339850000|2021-01-22 18:24:10|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|1
1611339860000|2021-01-22 18:24:20|54700.5|54650.5|54703.5|54653.5|54703.5|54653.5|54698.5|54648.5|6
1611339870000|2021-01-22 18:24:30|54700.5|54650.5|54693.5|54643.5|54700.5|54650.5|54693.5|54643.5|4
1611339880000|2021-01-22 18:24:40|54696.5|54646.5|54690.5|54640.5|54696.5|54646.5|54690.5|54640.5|5
1611339890000|2021-01-22 18:24:50|54686.5|54636.5|54686.5|54636.5|54690.5|54640.5|54686.5|54636.5|7
1611339900000|2021-01-22 18:25:00|54688.5|54638.5|54696.5|54646.5|54696.5|54646.5|54686.5|54636.5|6
1611339910000|2021-01-22 18:25:10|54693.5|54643.5|54690.5|54640.5|54696.5|54646.5|54690.5|54640.5|6
1611339920000|2021-01-22 18:25:20|54688.5|54638.5|54690.5|54640.5|54690.5|54640.5|54686.5|54636.5|4
1611339930000|2021-01-22 18:25:30|54693.5|54643.5|54698.5|54648.5|54698.5|54648.5|54693.5|54643.5|3
1611339940000|2021-01-22 18:25:40|54696.5|54646.5|54700.5|54650.5|54700.5|54650.5|54696.5|54646.5|3
1611339950000|2021-01-22 18:25:50|54698.5|54648.5|54698.5|54648.5|54698.5|54648.5|54698.5|54648.5|1
1611339960000|2021-01-22 18:26:00|54696.5|54646.5|54700.5|54650.5|54700.5|54650.5|54696.5|54646.5|3
1611339970000|2021-01-22 18:26:10|54698.5|54648.5|54693.5|54643.5|54698.5|54648.5|54693.5|54643.5|3
1611339980000|2021-01-22 18:26:20|54700.5|54650.5|54698.5|54648.5|54700.5|54650.5|54693.5|54643.5|6
1611339990000|2021-01-22 18:26:30|54696.5|54646.5|54700.5|54650.5|54700.5|54650.5|54693.5|54643.5|5
1611340000000|2021-01-22 18:26:40|54706.5|54656.5|54716.5|54666.5|54716.5|54666.5|54706.5|54656.5|5
1611340010000|2021-01-22 18:26:50|54713.5|54663.5|54710.5|54660.5|54713.5|54663.5|54710.5|54660.5|2
1611340020000|2021-01-22 18:27:00|54708.5|54658.5|54708.5|54658.5|54708.5|54658.5|54708.5|54658.5|1
1611340030000|2021-01-22 18:27:10|54706|54656|54710.5|54660.5|54710.5|54660.5|54706|54656|3
1611340040000|2021-01-22 18:27:20|54713.5|54663.5|54708.5|54658.5|54713.5|54663.5|54708.5|54658.5|2
1611340050000|2021-01-22 18:27:30|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|1
1611340060000|2021-01-22 18:27:40|54708.5|54658.5|54706.5|54656.5|54708.5|54658.5|54703.5|54653.5|4
1611340090000|2021-01-22 18:28:10|54703.5|54653.5|54708.5|54658.5|54708.5|54658.5|54703.5|54653.5|3
1611340100000|2021-01-22 18:28:20|54710.5|54660.5|54703.5|54653.5|54710.5|54660.5|54703.5|54653.5|4
1611340110000|2021-01-22 18:28:30|54706.5|54656.5|54708.5|54658.5|54710.5|54660.5|54703.5|54653.5|6
1611340120000|2021-01-22 18:28:40|54710.5|54660.5|54710.5|54660.5|54710.5|54660.5|54708.5|54658.5|5
1611340130000|2021-01-22 18:28:50|54708.5|54658.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|3
1611340140000|2021-01-22 18:29:00|54716.5|54666.5|54713.5|54663.5|54716.5|54666.5|54708.5|54658.5|5
1611340150000|2021-01-22 18:29:10|54716.5|54666.5|54710.5|54660.5|54716.5|54666.5|54708.5|54658.5|5
1611340160000|2021-01-22 18:29:20|54713.5|54663.5|54716.5|54666.5|54716.5|54666.5|54710.5|54660.5|4
1611340170000|2021-01-22 18:29:30|54713.5|54663.5|54713.5|54663.5|54716.5|54666.5|54710.5|54660.5|5
1611340180000|2021-01-22 18:29:40|54718|54668|54718.5|54668.5|54723.5|54673.5|54718|54668|4
1611340190000|2021-01-22 18:29:50|54720.5|54670.5|54718.5|54668.5|54723.5|54673.5|54718.5|54668.5|4
1611340200000|2021-01-22 18:30:00|54716.5|54666.5|54718.5|54668.5|54718.5|54668.5|54716.5|54666.5|2
1611340210000|2021-01-22 18:30:10|54720.5|54670.5|54718.5|54668.5|54723.5|54673.5|54718.5|54668.5|4
1611340220000|2021-01-22 18:30:20|54720.5|54670.5|54726.5|54676.5|54726.5|54676.5|54720.5|54670.5|3
1611340230000|2021-01-22 18:30:30|54723.5|54673.5|54723.5|54673.5|54726.5|54676.5|54723.5|54673.5|3
1611340240000|2021-01-22 18:30:40|54720.5|54670.5|54723.5|54673.5|54723.5|54673.5|54720.5|54670.5|2
1611340250000|2021-01-22 18:30:50|54726.5|54676.5|54728.5|54678.5|54728.5|54678.5|54726.5|54676.5|2
1611340260000|2021-01-22 18:31:00|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|4
1611340270000|2021-01-22 18:31:10|54730.5|54680.5|54733.5|54683.5|54736.5|54686.5|54728.5|54678.5|6
1611340280000|2021-01-22 18:31:20|54736.5|54686.5|54740.5|54690.5|54743.5|54693.5|54736.5|54686.5|6
1611340290000|2021-01-22 18:31:30|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|54743.5|54693.5|1
1611340300000|2021-01-22 18:31:40|54746.5|54696.5|54753.5|54703.5|54756.5|54706.5|54746.5|54696.5|7
1611340310000|2021-01-22 18:31:50|54756.5|54706.5|54756.5|54706.5|54756.5|54706.5|54753.5|54703.5|5
1611340320000|2021-01-22 18:32:00|54753.5|54703.5|54758.5|54708.5|54758.5|54708.5|54753.5|54703.5|3
1611340330000|2021-01-22 18:32:10|54756.5|54706.5|54758.5|54708.5|54758.5|54708.5|54753.5|54703.5|5
1611340340000|2021-01-22 18:32:20|54756.5|54706.5|54753.5|54703.5|54756.5|54706.5|54753.5|54703.5|2
1611340350000|2021-01-22 18:32:30|54756|54706|54756|54706|54756|54706|54756|54706|1
1611340360000|2021-01-22 18:32:40|54753.5|54703.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|6
1611340370000|2021-01-22 18:32:50|54758.5|54708.5|54753.5|54703.5|54760.5|54710.5|54748.5|54698.5|5
1611340380000|2021-01-22 18:33:00|54750.5|54700.5|54753.5|54703.5|54753.5|54703.5|54748.5|54698.5|8
1611340390000|2021-01-22 18:33:10|54758.5|54708.5|54758.5|54708.5|54758.5|54708.5|54758.5|54708.5|1
1611340400000|2021-01-22 18:33:20|54760.5|54710.5|54763.5|54713.5|54763.5|54713.5|54760.5|54710.5|2
1611340410000|2021-01-22 18:33:30|54760.5|54710.5|54763.5|54713.5|54763.5|54713.5|54758.5|54708.5|4
1611340430000|2021-01-22 18:33:50|54766.5|54716.5|54776.5|54726.5|54778.5|54728.5|54766.5|54716.5|3
1611340440000|2021-01-22 18:34:00|54778.5|54728.5|54776.5|54726.5|54780.5|54730.5|54768.5|54718.5|7
1611340450000|2021-01-22 18:34:10|54778.5|54728.5|54778.5|54728.5|54780.5|54730.5|54778.5|54728.5|3
1611340460000|2021-01-22 18:34:20|54796.5|54746.5|54788.5|54738.5|54796.5|54746.5|54783.5|54733.5|10
1611340470000|2021-01-22 18:34:30|54790.5|54740.5|54788.5|54738.5|54790.5|54740.5|54788.5|54738.5|2
1611340480000|2021-01-22 18:34:40|54790.5|54740.5|54788.5|54738.5|54790.5|54740.5|54788.5|54738.5|2
1611340490000|2021-01-22 18:34:50|54790.5|54740.5|54788.5|54738.5|54790.5|54740.5|54788.5|54738.5|4
1611340500000|2021-01-22 18:35:00|54790.5|54740.5|54788.5|54738.5|54790.5|54740.5|54788.5|54738.5|4
1611340510000|2021-01-22 18:35:10|54790.5|54740.5|54790.5|54740.5|54790.5|54740.5|54788.5|54738.5|3
1611340520000|2021-01-22 18:35:20|54788.5|54738.5|54788.5|54738.5|54790.5|54740.5|54788.5|54738.5|3
1611340530000|2021-01-22 18:35:30|54786.5|54736.5|54776.5|54726.5|54786.5|54736.5|54773.5|54723.5|4
1611340540000|2021-01-22 18:35:40|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|1
1611340550000|2021-01-22 18:35:50|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|1
1611340560000|2021-01-22 18:36:00|54773.5|54723.5|54773.5|54723.5|54773.5|54723.5|54770.5|54720.5|3
1611340570000|2021-01-22 18:36:10|54770.5|54720.5|54776.5|54726.5|54776.5|54726.5|54770.5|54720.5|6
1611340580000|2021-01-22 18:36:20|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|1
1611340600000|2021-01-22 18:36:40|54780.5|54730.5|54788.5|54738.5|54788.5|54738.5|54780.5|54730.5|4
1611340610000|2021-01-22 18:36:50|54790.5|54740.5|54793.5|54743.5|54793.5|54743.5|54790.5|54740.5|2
1611340620000|2021-01-22 18:37:00|54798.5|54748.5|54783.5|54733.5|54798.5|54748.5|54783.5|54733.5|4
1611340630000|2021-01-22 18:37:10|54786.5|54736.5|54780.5|54730.5|54788.5|54738.5|54778.5|54728.5|4
1611340640000|2021-01-22 18:37:20|54778.5|54728.5|54776.5|54726.5|54780.5|54730.5|54776.5|54726.5|4
1611340650000|2021-01-22 18:37:30|54778.5|54728.5|54778.5|54728.5|54778.5|54728.5|54776.5|54726.5|3
1611340660000|2021-01-22 18:37:40|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|1
1611340670000|2021-01-22 18:37:50|54773.5|54723.5|54770.5|54720.5|54776.5|54726.5|54770.5|54720.5|4
1611340680000|2021-01-22 18:38:00|54768.5|54718.5|54770.5|54720.5|54770.5|54720.5|54768.5|54718.5|2
1611340690000|2021-01-22 18:38:10|54773.5|54723.5|54773.5|54723.5|54773.5|54723.5|54773.5|54723.5|1
1611340700000|2021-01-22 18:38:20|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|1
1611340710000|2021-01-22 18:38:30|54773.5|54723.5|54776.5|54726.5|54786.5|54736.5|54773.5|54723.5|9
1611340720000|2021-01-22 18:38:40|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|1
1611340730000|2021-01-22 18:38:50|54768.5|54718.5|54768.5|54718.5|54773.5|54723.5|54766.5|54716.5|7
1611340740000|2021-01-22 18:39:00|54766.5|54716.5|54766.5|54716.5|54768.5|54718.5|54766.5|54716.5|3
1611340750000|2021-01-22 18:39:10|54763.5|54713.5|54760.5|54710.5|54763.5|54713.5|54760.5|54710.5|2
1611340760000|2021-01-22 18:39:20|54763.5|54713.5|54760.5|54710.5|54763.5|54713.5|54760.5|54710.5|2
1611340770000|2021-01-22 18:39:30|54763.5|54713.5|54760.5|54710.5|54763.5|54713.5|54760.5|54710.5|2
1611340780000|2021-01-22 18:39:40|54758.5|54708.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|2
1611340790000|2021-01-22 18:39:50|54750.5|54700.5|54758.5|54708.5|54758.5|54708.5|54750.5|54700.5|4
1611340800000|2021-01-22 18:40:00|54756.5|54706.5|54756.5|54706.5|54758.5|54708.5|54750.5|54700.5|5
1611340810000|2021-01-22 18:40:10|54753.5|54703.5|54760.5|54710.5|54763.5|54713.5|54753.5|54703.5|5
1611340820000|2021-01-22 18:40:20|54758.5|54708.5|54758.5|54708.5|54758.5|54708.5|54758.5|54708.5|1
1611340830000|2021-01-22 18:40:30|54760.5|54710.5|54758.5|54708.5|54760.5|54710.5|54758.5|54708.5|2
1611340840000|2021-01-22 18:40:40|54760.5|54710.5|54758.5|54708.5|54760.5|54710.5|54758.5|54708.5|4
1611340850000|2021-01-22 18:40:50|54756.5|54706.5|54758.5|54708.5|54758.5|54708.5|54753.5|54703.5|6
1611340860000|2021-01-22 18:41:00|54760|54710|54756.5|54706.5|54760|54710|54756.5|54706.5|3
1611340870000|2021-01-22 18:41:10|54760.5|54710.5|54758.5|54708.5|54760.5|54710.5|54756.5|54706.5|7
1611340880000|2021-01-22 18:41:20|54760.5|54710.5|54758.5|54708.5|54760.5|54710.5|54758.5|54708.5|2
1611340890000|2021-01-22 18:41:30|54756.5|54706.5|54756.5|54706.5|54756.5|54706.5|54756.5|54706.5|1
1611340900000|2021-01-22 18:41:40|54758.5|54708.5|54758.5|54708.5|54758.5|54708.5|54756.5|54706.5|3
1611340920000|2021-01-22 18:42:00|54756.5|54706.5|54756.5|54706.5|54756.5|54706.5|54756.5|54706.5|1
1611340930000|2021-01-22 18:42:10|54753.5|54703.5|54756.5|54706.5|54756.5|54706.5|54748.5|54698.5|4
1611340940000|2021-01-22 18:42:20|54753.5|54703.5|54753.5|54703.5|54753.5|54703.5|54748.5|54698.5|4
1611340950000|2021-01-22 18:42:30|54748.5|54698.5|54753.5|54703.5|54753.5|54703.5|54748.5|54698.5|2
1611340960000|2021-01-22 18:42:40|54756.5|54706.5|54750.5|54700.5|54756.5|54706.5|54750.5|54700.5|3
1611340970000|2021-01-22 18:42:50|54748.5|54698.5|54748.5|54698.5|54750.5|54700.5|54748.5|54698.5|3
1611340980000|2021-01-22 18:43:00|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54746.5|54696.5|2
1611340990000|2021-01-22 18:43:10|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54746.5|54696.5|2
1611341000000|2021-01-22 18:43:20|54746|54696|54740.5|54690.5|54746|54696|54740.5|54690.5|2
1611341010000|2021-01-22 18:43:30|54738.5|54688.5|54740.5|54690.5|54740.5|54690.5|54738.5|54688.5|2
1611341020000|2021-01-22 18:43:40|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|1
1611341030000|2021-01-22 18:43:50|54740.5|54690.5|54740.5|54690.5|54740.5|54690.5|54740.5|54690.5|1
1611341040000|2021-01-22 18:44:00|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|1
1611341050000|2021-01-22 18:44:10|54740.5|54690.5|54728.5|54678.5|54740.5|54690.5|54728.5|54678.5|4
1611341060000|2021-01-22 18:44:20|54730.5|54680.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|5
1611341070000|2021-01-22 18:44:30|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|1
1611341080000|2021-01-22 18:44:40|54730.5|54680.5|54728.5|54678.5|54730.5|54680.5|54726.5|54676.5|5
1611341100000|2021-01-22 18:45:00|54726.5|54676.5|54726.5|54676.5|54728.5|54678.5|54726.5|54676.5|3
1611341110000|2021-01-22 18:45:10|54728.5|54678.5|54720.5|54670.5|54728.5|54678.5|54718.5|54668.5|5
1611341120000|2021-01-22 18:45:20|54718.5|54668.5|54720.5|54670.5|54720.5|54670.5|54718.5|54668.5|4
1611341130000|2021-01-22 18:45:30|54718.5|54668.5|54716.5|54666.5|54718.5|54668.5|54710.5|54660.5|5
1611341140000|2021-01-22 18:45:40|54713.5|54663.5|54713.5|54663.5|54716.5|54666.5|54713.5|54663.5|3
1611341150000|2021-01-22 18:45:50|54716.5|54666.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|6
1611341160000|2021-01-22 18:46:00|54716.5|54666.5|54713.5|54663.5|54720.5|54670.5|54713.5|54663.5|8
1611341170000|2021-01-22 18:46:10|54708.5|54658.5|54710.5|54660.5|54713.5|54663.5|54708.5|54658.5|4
1611341180000|2021-01-22 18:46:20|54708.5|54658.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|3
1611341190000|2021-01-22 18:46:30|54710.5|54660.5|54710.5|54660.5|54710.5|54660.5|54710.5|54660.5|1
1611341200000|2021-01-22 18:46:40|54713.5|54663.5|54718.5|54668.5|54718.5|54668.5|54713.5|54663.5|3
1611341210000|2021-01-22 18:46:50|54720.5|54670.5|54718.5|54668.5|54720.5|54670.5|54710.5|54660.5|7
1611341220000|2021-01-22 18:47:00|54716.5|54666.5|54716.5|54666.5|54716.5|54666.5|54716.5|54666.5|1
1611341230000|2021-01-22 18:47:10|54718.5|54668.5|54720.5|54670.5|54723.5|54673.5|54718.5|54668.5|5
1611341240000|2021-01-22 18:47:20|54723.5|54673.5|54726.5|54676.5|54726.5|54676.5|54720.5|54670.5|4
1611341250000|2021-01-22 18:47:30|54723.5|54673.5|54730.5|54680.5|54730.5|54680.5|54723.5|54673.5|3
1611341260000|2021-01-22 18:47:40|54728.5|54678.5|54726.5|54676.5|54730.5|54680.5|54726.5|54676.5|6
1611341270000|2021-01-22 18:47:50|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|1
1611341280000|2021-01-22 18:48:00|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|1
1611341300000|2021-01-22 18:48:20|54733.5|54683.5|54733.5|54683.5|54736.5|54686.5|54733.5|54683.5|3
1611341310000|2021-01-22 18:48:30|54728.5|54678.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|3
1611341320000|2021-01-22 18:48:40|54730.5|54680.5|54728.5|54678.5|54730.5|54680.5|54726.5|54676.5|6
1611341330000|2021-01-22 18:48:50|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|1
1611341340000|2021-01-22 18:49:00|54728.5|54678.5|54723.5|54673.5|54728.5|54678.5|54720.5|54670.5|5
1611341350000|2021-01-22 18:49:10|54726.5|54676.5|54728.5|54678.5|54728.5|54678.5|54723.5|54673.5|4
1611341360000|2021-01-22 18:49:20|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|1
1611341370000|2021-01-22 18:49:30|54728.5|54678.5|54730.5|54680.5|54730.5|54680.5|54728.5|54678.5|2
1611341380000|2021-01-22 18:49:40|54733.5|54683.5|54740.5|54690.5|54740.5|54690.5|54733.5|54683.5|4
1611341390000|2021-01-22 18:49:50|54738.5|54688.5|54730.5|54680.5|54738.5|54688.5|54730.5|54680.5|4
1611341400000|2021-01-22 18:50:00|54736.5|54686.5|54730.5|54680.5|54736.5|54686.5|54730.5|54680.5|2
1611341410000|2021-01-22 18:50:10|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|1
1611341420000|2021-01-22 18:50:20|54736.5|54686.5|54730.5|54680.5|54736.5|54686.5|54730.5|54680.5|3
1611341430000|2021-01-22 18:50:30|54733.5|54683.5|54726.5|54676.5|54733.5|54683.5|54726.5|54676.5|3
1611341440000|2021-01-22 18:50:40|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|1
1611341450000|2021-01-22 18:50:50|54720.5|54670.5|54720.5|54670.5|54723.5|54673.5|54720.5|54670.5|3
1611341460000|2021-01-22 18:51:00|54723.5|54673.5|54728.5|54678.5|54730.5|54680.5|54723.5|54673.5|5
1611341470000|2021-01-22 18:51:10|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|4
1611341480000|2021-01-22 18:51:20|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|1
1611341490000|2021-01-22 18:51:30|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|3
1611341500000|2021-01-22 18:51:40|54730.5|54680.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|3
1611341510000|2021-01-22 18:51:50|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|1
1611341520000|2021-01-22 18:52:00|54736.5|54686.5|54730.5|54680.5|54736.5|54686.5|54730.5|54680.5|7
1611341530000|2021-01-22 18:52:10|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|1
1611341540000|2021-01-22 18:52:20|54726.5|54676.5|54730.5|54680.5|54730.5|54680.5|54726.5|54676.5|2
1611341550000|2021-01-22 18:52:30|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|1
1611341560000|2021-01-22 18:52:40|54736.5|54686.5|54730.5|54680.5|54736.5|54686.5|54730.5|54680.5|2
1611341570000|2021-01-22 18:52:50|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|3
1611341580000|2021-01-22 18:53:00|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|1
1611341590000|2021-01-22 18:53:10|54733.5|54683.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|3
1611341600000|2021-01-22 18:53:20|54730|54680|54730.5|54680.5|54736.5|54686.5|54730|54680|4
1611341620000|2021-01-22 18:53:40|54723|54673|54720.5|54670.5|54723|54673|54718.5|54668.5|3
1611341630000|2021-01-22 18:53:50|54713|54663|54708.5|54658.5|54713.5|54663.5|54708.5|54658.5|4
1611341640000|2021-01-22 18:54:00|54710.5|54660.5|54710.5|54660.5|54713.5|54663.5|54710.5|54660.5|3
1611341650000|2021-01-22 18:54:10|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|54706.5|54656.5|1
1611341670000|2021-01-22 18:54:30|54708.5|54658.5|54710.5|54660.5|54710.5|54660.5|54706.5|54656.5|4
1611341680000|2021-01-22 18:54:40|54708.5|54658.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|3
1611341690000|2021-01-22 18:54:50|54716.5|54666.5|54730.5|54680.5|54730.5|54680.5|54716.5|54666.5|5
1611341700000|2021-01-22 18:55:00|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|54723.5|54673.5|3
1611341710000|2021-01-22 18:55:10|54730.5|54680.5|54730.5|54680.5|54733.5|54683.5|54728.5|54678.5|4
1611341720000|2021-01-22 18:55:20|54733.5|54683.5|54728.5|54678.5|54736.5|54686.5|54726.5|54676.5|6
1611341730000|2021-01-22 18:55:30|54720.5|54670.5|54728.5|54678.5|54728.5|54678.5|54720.5|54670.5|3
1611341740000|2021-01-22 18:55:40|54730.5|54680.5|54726.5|54676.5|54730.5|54680.5|54726.5|54676.5|3
1611341750000|2021-01-22 18:55:50|54728.5|54678.5|54730.5|54680.5|54736.5|54686.5|54728.5|54678.5|4
1611341760000|2021-01-22 18:56:00|54733.5|54683.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|2
1611341770000|2021-01-22 18:56:10|54733.5|54683.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|3
1611341780000|2021-01-22 18:56:20|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|2
1611341790000|2021-01-22 18:56:30|54736.5|54686.5|54738.5|54688.5|54738.5|54688.5|54736.5|54686.5|2
1611341810000|2021-01-22 18:56:50|54740.5|54690.5|54738.5|54688.5|54743.5|54693.5|54738.5|54688.5|3
1611341820000|2021-01-22 18:57:00|54740.5|54690.5|54736.5|54686.5|54740.5|54690.5|54736.5|54686.5|4
1611341840000|2021-01-22 18:57:20|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54736.5|54686.5|3
1611341850000|2021-01-22 18:57:30|54736.5|54686.5|54736.5|54686.5|54738.5|54688.5|54736.5|54686.5|3
1611341860000|2021-01-22 18:57:40|54738.5|54688.5|54728.5|54678.5|54738.5|54688.5|54726.5|54676.5|8
1611341870000|2021-01-22 18:57:50|54730.5|54680.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|3
1611341880000|2021-01-22 18:58:00|54733.5|54683.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|2
1611341890000|2021-01-22 18:58:10|54723.5|54673.5|54726.5|54676.5|54728.5|54678.5|54723.5|54673.5|4
1611341900000|2021-01-22 18:58:20|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54720.5|54670.5|3
1611341910000|2021-01-22 18:58:30|54720.5|54670.5|54723.5|54673.5|54723.5|54673.5|54718.5|54668.5|4
1611341920000|2021-01-22 18:58:40|54720.5|54670.5|54726.5|54676.5|54726.5|54676.5|54716.5|54666.5|10
1611341930000|2021-01-22 18:58:50|54723.5|54673.5|54723.5|54673.5|54726.5|54676.5|54720|54670|7
1611341940000|2021-01-22 18:59:00|54720.5|54670.5|54728.5|54678.5|54728.5|54678.5|54720.5|54670.5|6
1611341950000|2021-01-22 18:59:10|54726.5|54676.5|54730.5|54680.5|54730.5|54680.5|54726.5|54676.5|4
1611341960000|2021-01-22 18:59:20|54733.5|54683.5|54728.5|54678.5|54733.5|54683.5|54728.5|54678.5|3
1611341970000|2021-01-22 18:59:30|54730|54680|54736.5|54686.5|54738.5|54688.5|54730|54680|8
1611341980000|2021-01-22 18:59:40|54733.5|54683.5|54736.5|54686.5|54736.5|54686.5|54733.5|54683.5|2
1611341990000|2021-01-22 18:59:50|54733.5|54683.5|54728.5|54678.5|54733.5|54683.5|54720.5|54670.5|5
1611342000000|2021-01-22 19:00:00|54726.5|54676.5|54718.5|54668.5|54728.5|54678.5|54716.5|54666.5|8
1611342010000|2021-01-22 19:00:10|54720.5|54670.5|54723.5|54673.5|54723.5|54673.5|54718.5|54668.5|4
1611342020000|2021-01-22 19:00:20|54726.5|54676.5|54723.5|54673.5|54726.5|54676.5|54723.5|54673.5|2
1611342030000|2021-01-22 19:00:30|54720.5|54670.5|54718.5|54668.5|54723.5|54673.5|54718.5|54668.5|5
1611342040000|2021-01-22 19:00:40|54720.5|54670.5|54720.5|54670.5|54723.5|54673.5|54720.5|54670.5|3
1611342050000|2021-01-22 19:00:50|54718.5|54668.5|54716.5|54666.5|54718.5|54668.5|54716.5|54666.5|2
1611342060000|2021-01-22 19:01:00|54718.5|54668.5|54738.5|54688.5|54740.5|54690.5|54718.5|54668.5|9
1611342070000|2021-01-22 19:01:10|54740.5|54690.5|54743.5|54693.5|54743.5|54693.5|54740.5|54690.5|4
1611342080000|2021-01-22 19:01:20|54746.5|54696.5|54730.5|54680.5|54748.5|54698.5|54730.5|54680.5|7
1611342090000|2021-01-22 19:01:30|54733.5|54683.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|3
1611342100000|2021-01-22 19:01:40|54736.5|54686.5|54728.5|54678.5|54736.5|54686.5|54723.5|54673.5|5
1611342110000|2021-01-22 19:01:50|54730.5|54680.5|54728.5|54678.5|54730.5|54680.5|54728.5|54678.5|2
1611342120000|2021-01-22 19:02:00|54730|54680|54726.5|54676.5|54733.5|54683.5|54726.5|54676.5|7
1611342130000|2021-01-22 19:02:10|54723.5|54673.5|54720.5|54670.5|54728.5|54678.5|54720.5|54670.5|5
1611342140000|2021-01-22 19:02:20|54723.5|54673.5|54726.5|54676.5|54726.5|54676.5|54720.5|54670.5|4
1611342150000|2021-01-22 19:02:30|54728.5|54678.5|54726.5|54676.5|54728.5|54678.5|54726.5|54676.5|2
1611342160000|2021-01-22 19:02:40|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54730.5|54680.5|2
1611342170000|2021-01-22 19:02:50|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|1
1611342180000|2021-01-22 19:03:00|54728.5|54678.5|54728.5|54678.5|54728.5|54678.5|54720.5|54670.5|6
1611342190000|2021-01-22 19:03:10|54730.5|54680.5|54743.5|54693.5|54743.5|54693.5|54730.5|54680.5|4
1611342200000|2021-01-22 19:03:20|54746.5|54696.5|54750.5|54700.5|54756.5|54706.5|54746.5|54696.5|3
1611342210000|2021-01-22 19:03:30|54748.5|54698.5|54750.5|54700.5|54750.5|54700.5|54748.5|54698.5|2
1611342220000|2021-01-22 19:03:40|54753.5|54703.5|54756.5|54706.5|54760.5|54710.5|54750.5|54700.5|6
1611342230000|2021-01-22 19:03:50|54753.5|54703.5|54750.5|54700.5|54756.5|54706.5|54748.5|54698.5|5
1611342250000|2021-01-22 19:04:10|54753.5|54703.5|54753.5|54703.5|54753.5|54703.5|54753.5|54703.5|1
1611342260000|2021-01-22 19:04:20|54760.5|54710.5|54753.5|54703.5|54766.5|54716.5|54753.5|54703.5|5
1611342270000|2021-01-22 19:04:30|54760.5|54710.5|54768.5|54718.5|54768.5|54718.5|54760.5|54710.5|5
1611342280000|2021-01-22 19:04:40|54766.5|54716.5|54766.5|54716.5|54768.5|54718.5|54766.5|54716.5|3
1611342290000|2021-01-22 19:04:50|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|1
1611342300000|2021-01-22 19:05:00|54766.5|54716.5|54770.5|54720.5|54773.5|54723.5|54763.5|54713.5|4
1611342310000|2021-01-22 19:05:10|54773.5|54723.5|54768.5|54718.5|54773.5|54723.5|54768.5|54718.5|3
1611342320000|2021-01-22 19:05:20|54766.5|54716.5|54770.5|54720.5|54770.5|54720.5|54766.5|54716.5|5
1611342330000|2021-01-22 19:05:30|54768.5|54718.5|54768.5|54718.5|54770.5|54720.5|54768.5|54718.5|3
1611342350000|2021-01-22 19:05:50|54770.5|54720.5|54773.5|54723.5|54773.5|54723.5|54770.5|54720.5|2
1611342360000|2021-01-22 19:06:00|54770.5|54720.5|54768.5|54718.5|54770.5|54720.5|54768.5|54718.5|2
1611342370000|2021-01-22 19:06:10|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|1
1611342380000|2021-01-22 19:06:20|54768.5|54718.5|54770.5|54720.5|54770.5|54720.5|54768.5|54718.5|4
1611342390000|2021-01-22 19:06:30|54773.5|54723.5|54773.5|54723.5|54776.5|54726.5|54770.5|54720.5|5
1611342400000|2021-01-22 19:06:40|54776.5|54726.5|54773.5|54723.5|54776.5|54726.5|54773.5|54723.5|2
1611342410000|2021-01-22 19:06:50|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|1
1611342420000|2021-01-22 19:07:00|54778.5|54728.5|54778.5|54728.5|54780.5|54730.5|54778.5|54728.5|3
1611342430000|2021-01-22 19:07:10|54783|54733|54780.5|54730.5|54788.5|54738.5|54780.5|54730.5|5
1611342440000|2021-01-22 19:07:20|54783.5|54733.5|54790.5|54740.5|54790.5|54740.5|54783.5|54733.5|4
1611342450000|2021-01-22 19:07:30|54793.5|54743.5|54793.5|54743.5|54793.5|54743.5|54790.5|54740.5|3
1611342460000|2021-01-22 19:07:40|54770.5|54720.5|54788.5|54738.5|54790.5|54740.5|54770.5|54720.5|4
1611342470000|2021-01-22 19:07:50|54790.5|54740.5|54803.5|54753.5|54803.5|54753.5|54790.5|54740.5|7
1611342480000|2021-01-22 19:08:00|54805|54725|54806|54756|54808.5|54758.5|54798.5|54725|6
1611342490000|2021-01-22 19:08:10|54810.5|54760.5|54803.5|54753.5|54810.5|54760.5|54780.5|54730.5|5
1611342500000|2021-01-22 19:08:20|54806.5|54756.5|54798.5|54748.5|54806.5|54756.5|54798.5|54748.5|4
1611342510000|2021-01-22 19:08:30|54788.5|54738.5|54780.5|54730.5|54788.5|54738.5|54780.5|54730.5|7
1611342520000|2021-01-22 19:08:40|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54780.5|54730.5|5
1611342530000|2021-01-22 19:08:50|54790.5|54740.5|54796.5|54746.5|54796.5|54746.5|54790.5|54740.5|5
1611342540000|2021-01-22 19:09:00|54798.5|54748.5|54803.5|54753.5|54806.5|54756.5|54796|54746|5
1611342550000|2021-01-22 19:09:10|54800.5|54750.5|54818.5|54768.5|54818.5|54768.5|54798.5|54748.5|11
1611342560000|2021-01-22 19:09:20|54820|54770|54818.5|54768.5|54823.5|54773.5|54818.5|54768.5|4
1611342570000|2021-01-22 19:09:30|54820|54770|54838.5|54788.5|54838.5|54788.5|54820|54770|10
1611342580000|2021-01-22 19:09:40|54840|54790|54836.5|54786.5|54840|54790|54836.5|54786.5|3
1611342590000|2021-01-22 19:09:50|54840.5|54790.5|54838.5|54788.5|54840.5|54790.5|54838.5|54788.5|2
1611342600000|2021-01-22 19:10:00|54833.5|54783.5|54833.5|54783.5|54833.5|54783.5|54830.5|54780.5|3
1611342610000|2021-01-22 19:10:10|54823.5|54773.5|54823.5|54773.5|54823.5|54773.5|54820.5|54770.5|3
1611342620000|2021-01-22 19:10:20|54820.5|54770.5|54823.5|54773.5|54823.5|54773.5|54820.5|54770.5|2
1611342630000|2021-01-22 19:10:30|54826.5|54776.5|54818.5|54768.5|54826.5|54776.5|54816.5|54766.5|7
1611342640000|2021-01-22 19:10:40|54820.5|54770.5|54820.5|54770.5|54820.5|54770.5|54820.5|54770.5|1
1611342650000|2021-01-22 19:10:50|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|54816.5|54766.5|3
1611342660000|2021-01-22 19:11:00|54816.5|54766.5|54816.5|54766.5|54816.5|54766.5|54813.5|54763.5|3
1611342670000|2021-01-22 19:11:10|54813.5|54763.5|54813.5|54763.5|54813.5|54763.5|54813.5|54763.5|1
1611342680000|2021-01-22 19:11:20|54816.5|54766.5|54813.5|54763.5|54816.5|54766.5|54813.5|54763.5|2
1611342690000|2021-01-22 19:11:30|54810.5|54760.5|54816.5|54766.5|54816.5|54766.5|54806.5|54756.5|5
1611342700000|2021-01-22 19:11:40|54813.5|54763.5|54820.5|54770.5|54823.5|54773.5|54813.5|54763.5|6
1611342710000|2021-01-22 19:11:50|54818.5|54768.5|54820.5|54770.5|54820.5|54770.5|54816.5|54766.5|4
1611342720000|2021-01-22 19:12:00|54823.5|54773.5|54820.5|54770.5|54823.5|54773.5|54818.5|54768.5|4
1611342730000|2021-01-22 19:12:10|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|1
1611342740000|2021-01-22 19:12:20|54816|54766|54818.5|54768.5|54818.5|54768.5|54813.5|54763.5|4
1611342750000|2021-01-22 19:12:30|54813.5|54763.5|54813.5|54763.5|54813.5|54763.5|54810|54760|3
1611342770000|2021-01-22 19:12:50|54810.5|54760.5|54810.5|54760.5|54810.5|54760.5|54810.5|54760.5|1
1611342780000|2021-01-22 19:13:00|54813.5|54763.5|54805.5|54755.5|54813.5|54763.5|54805.5|54755.5|4
1611342790000|2021-01-22 19:13:10|54802.5|54752.5|54805.5|54755.5|54805.5|54755.5|54800|54750|4
1611342800000|2021-01-22 19:13:20|54807.5|54757.5|54817.5|54767.5|54817.5|54767.5|54807.5|54757.5|3
1611342810000|2021-01-22 19:13:30|54819.5|54769.5|54822.5|54772.5|54826|54776|54817.5|54767.5|10
1611342820000|2021-01-22 19:13:40|54819.5|54769.5|54817.5|54767.5|54819.5|54769.5|54817.5|54767.5|2
1611342830000|2021-01-22 19:13:50|54819.5|54769.5|54817.5|54767.5|54819.5|54769.5|54815.5|54765.5|4
1611342840000|2021-01-22 19:14:00|54815.5|54765.5|54819.5|54769.5|54822.5|54772.5|54812.5|54762.5|4
1611342850000|2021-01-22 19:14:10|54817.5|54767.5|54812.5|54762.5|54817.5|54767.5|54809.5|54759.5|4
1611342860000|2021-01-22 19:14:20|54810|54760|54807.5|54757.5|54810|54760|54805.5|54755.5|5
1611342870000|2021-01-22 19:14:30|54809.5|54759.5|54802.5|54752.5|54809.5|54759.5|54802.5|54752.5|4
1611342880000|2021-01-22 19:14:40|54797.5|54747.5|54802.5|54752.5|54802.5|54752.5|54797.5|54747.5|2
1611342890000|2021-01-22 19:14:50|54799.5|54749.5|54807.5|54757.5|54807.5|54757.5|54799.5|54749.5|4
1611342900000|2021-01-22 19:15:00|54805.5|54755.5|54807.5|54757.5|54807.5|54757.5|54805.5|54755.5|2
1611342910000|2021-01-22 19:15:10|54809.5|54759.5|54809.5|54759.5|54812.5|54762.5|54809.5|54759.5|3
1611342920000|2021-01-22 19:15:20|54812.5|54762.5|54807.5|54757.5|54812.5|54762.5|54807.5|54757.5|5
1611342930000|2021-01-22 19:15:30|54805.5|54755.5|54805.5|54755.5|54805.5|54755.5|54805.5|54755.5|1
1611342960000|2021-01-22 19:16:00|54802.5|54752.5|54807.5|54757.5|54807.5|54757.5|54802.5|54752.5|5
1611342970000|2021-01-22 19:16:10|54809.5|54759.5|54812.5|54762.5|54815.5|54765.5|54809.5|54759.5|4
1611342980000|2021-01-22 19:16:20|54805.5|54755.5|54802.5|54752.5|54805.5|54755.5|54802.5|54752.5|2
1611343000000|2021-01-22 19:16:40|54799.5|54749.5|54802.5|54752.5|54802.5|54752.5|54799.5|54749.5|2
1611343010000|2021-01-22 19:16:50|54805.5|54755.5|54805.5|54755.5|54805.5|54755.5|54805.5|54755.5|1
1611343020000|2021-01-22 19:17:00|54807.5|54757.5|54807.5|54757.5|54807.5|54757.5|54807.5|54757.5|1
1611343030000|2021-01-22 19:17:10|54809.5|54759.5|54809.5|54759.5|54815.5|54765.5|54809.5|54759.5|5
1611343040000|2021-01-22 19:17:20|54812.5|54762.5|54817.5|54767.5|54817.5|54767.5|54812.5|54762.5|3
1611343050000|2021-01-22 19:17:30|54820|54770|54825.5|54775.5|54827.5|54777.5|54820|54770|5
1611343060000|2021-01-22 19:17:40|54822.5|54772.5|54826|54776|54826|54776|54822.5|54772.5|4
1611343070000|2021-01-22 19:17:50|54822.5|54772.5|54822.5|54772.5|54827.5|54777.5|54822.5|54772.5|4
1611343080000|2021-01-22 19:18:00|54819.5|54769.5|54827.5|54777.5|54827.5|54777.5|54819.5|54769.5|5
1611343090000|2021-01-22 19:18:10|54825.5|54775.5|54825.5|54775.5|54827.5|54777.5|54825.5|54775.5|3
1611343100000|2021-01-22 19:18:20|54822.5|54772.5|54822.5|54772.5|54822.5|54772.5|54822.5|54772.5|1
1611343110000|2021-01-22 19:18:30|54812.5|54762.5|54802.5|54752.5|54812.5|54762.5|54802.5|54752.5|4
1611343130000|2021-01-22 19:18:50|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|1
1611343140000|2021-01-22 19:19:00|54802.5|54752.5|54799.5|54749.5|54802.5|54752.5|54797.5|54747.5|6
1611343150000|2021-01-22 19:19:10|54797.5|54747.5|54795.5|54745.5|54797.5|54747.5|54795.5|54745.5|2
1611343160000|2021-01-22 19:19:20|54792.5|54742.5|54789.5|54739.5|54792.5|54742.5|54787.5|54737.5|3
1611343170000|2021-01-22 19:19:30|54787.5|54737.5|54792.5|54742.5|54792.5|54742.5|54787.5|54737.5|3
1611343180000|2021-01-22 19:19:40|54789.5|54739.5|54789.5|54739.5|54792.5|54742.5|54789.5|54739.5|3
1611343190000|2021-01-22 19:19:50|54787.5|54737.5|54787.5|54737.5|54787.5|54737.5|54787.5|54737.5|1
1611343200000|2021-01-22 19:20:00|54789.5|54739.5|54792.5|54742.5|54792.5|54742.5|54789.5|54739.5|2
1611343210000|2021-01-22 19:20:10|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|54787.5|54737.5|3
1611343220000|2021-01-22 19:20:20|54792.5|54742.5|54797.5|54747.5|54797.5|54747.5|54792.5|54742.5|3
1611343230000|2021-01-22 19:20:30|54795.5|54745.5|54797.5|54747.5|54797.5|54747.5|54795.5|54745.5|2
1611343240000|2021-01-22 19:20:40|54799.5|54749.5|54797.5|54747.5|54799.5|54749.5|54797.5|54747.5|2
1611343250000|2021-01-22 19:20:50|54795.5|54745.5|54805.5|54755.5|54805.5|54755.5|54795.5|54745.5|7
1611343260000|2021-01-22 19:21:00|54807.5|54757.5|54812.5|54762.5|54812.5|54762.5|54805.5|54755.5|4
1611343270000|2021-01-22 19:21:10|54807.5|54757.5|54805.5|54755.5|54807.5|54757.5|54805.5|54755.5|2
1611343280000|2021-01-22 19:21:20|54807.5|54757.5|54807.5|54757.5|54812.5|54762.5|54802.5|54752.5|6
1611343290000|2021-01-22 19:21:30|54805.5|54755.5|54802.5|54752.5|54807.5|54757.5|54802.5|54752.5|4
1611343300000|2021-01-22 19:21:40|54806|54756|54799.5|54749.5|54806|54756|54799.5|54749.5|3
1611343320000|2021-01-22 19:22:00|54802.5|54752.5|54802.5|54752.5|54802.5|54752.5|54802.5|54752.5|1
1611343330000|2021-01-22 19:22:10|54800|54750|54792.5|54742.5|54800|54750|54792.5|54742.5|2
1611343340000|2021-01-22 19:22:20|54795.5|54745.5|54795.5|54745.5|54797.5|54747.5|54795.5|54745.5|3
1611343350000|2021-01-22 19:22:30|54797.5|54747.5|54792.5|54742.5|54797.5|54747.5|54792.5|54742.5|5
1611343370000|2021-01-22 19:22:50|54797.5|54747.5|54792.5|54742.5|54797.5|54747.5|54792.5|54742.5|2
1611343380000|2021-01-22 19:23:00|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|1
1611343390000|2021-01-22 19:23:10|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|54797.5|54747.5|5
1611343400000|2021-01-22 19:23:20|54802.5|54752.5|54802.5|54752.5|54802.5|54752.5|54797.5|54747.5|5
1611343420000|2021-01-22 19:23:40|54805.5|54755.5|54805.5|54755.5|54805.5|54755.5|54805.5|54755.5|1
1611343430000|2021-01-22 19:23:50|54802.5|54752.5|54797.5|54747.5|54802.5|54752.5|54797.5|54747.5|3
1611343440000|2021-01-22 19:24:00|54805.5|54755.5|54807.5|54757.5|54809.5|54759.5|54802.5|54752.5|5
1611343450000|2021-01-22 19:24:10|54809.5|54759.5|54802.5|54752.5|54809.5|54759.5|54802.5|54752.5|3
1611343460000|2021-01-22 19:24:20|54806|54756|54802.5|54752.5|54806|54756|54802.5|54752.5|2
1611343470000|2021-01-22 19:24:30|54806|54756|54806|54756|54806|54756|54802.5|54752.5|3
1611343480000|2021-01-22 19:24:40|54802.5|54752.5|54812.5|54762.5|54815.5|54765.5|54802.5|54752.5|6
1611343490000|2021-01-22 19:24:50|54815.5|54765.5|54815.5|54765.5|54817.5|54767.5|54812.5|54762.5|5
1611343500000|2021-01-22 19:25:00|54797.5|54747.5|54789.5|54739.5|54797.5|54747.5|54789.5|54739.5|2
1611343510000|2021-01-22 19:25:10|54792.5|54742.5|54792.5|54742.5|54792.5|54742.5|54792.5|54742.5|1
1611343520000|2021-01-22 19:25:20|54795.5|54745.5|54795.5|54745.5|54797.5|54747.5|54792.5|54742.5|5
1611343530000|2021-01-22 19:25:30|54797.5|54747.5|54792.5|54742.5|54797.5|54747.5|54792.5|54742.5|3
1611343540000|2021-01-22 19:25:40|54789.5|54739.5|54795.5|54745.5|54795.5|54745.5|54789.5|54739.5|5
1611343550000|2021-01-22 19:25:50|54792.5|54742.5|54792.5|54742.5|54792.5|54742.5|54792.5|54742.5|1
1611343560000|2021-01-22 19:26:00|54785.5|54735.5|54782.5|54732.5|54785.5|54735.5|54782.5|54732.5|2
1611343570000|2021-01-22 19:26:10|54779.5|54729.5|54782.5|54732.5|54782.5|54732.5|54779.5|54729.5|2
1611343580000|2021-01-22 19:26:20|54779.5|54729.5|54782.5|54732.5|54782.5|54732.5|54779.5|54729.5|2
1611343590000|2021-01-22 19:26:30|54785.5|54735.5|54789.5|54739.5|54792.5|54742.5|54782.5|54732.5|5
1611343600000|2021-01-22 19:26:40|54787.5|54737.5|54787.5|54737.5|54790|54740|54787.5|54737.5|5
1611343610000|2021-01-22 19:26:50|54789.5|54739.5|54797.5|54747.5|54797.5|54747.5|54789.5|54739.5|3
1611343620000|2021-01-22 19:27:00|54795.5|54745.5|54787.5|54737.5|54795.5|54745.5|54787.5|54737.5|2
1611343630000|2021-01-22 19:27:10|54785.5|54735.5|54787.5|54737.5|54787.5|54737.5|54785.5|54735.5|2
1611343640000|2021-01-22 19:27:20|54785.5|54735.5|54787.5|54737.5|54787.5|54737.5|54785.5|54735.5|2
1611343650000|2021-01-22 19:27:30|54789.5|54739.5|54787.5|54737.5|54789.5|54739.5|54787.5|54737.5|2
1611343660000|2021-01-22 19:27:40|54790|54740|54792.5|54742.5|54792.5|54742.5|54790|54740|2
1611343670000|2021-01-22 19:27:50|54795.5|54745.5|54795.5|54745.5|54795.5|54745.5|54792.5|54742.5|3
1611343680000|2021-01-22 19:28:00|54797.5|54747.5|54792.5|54742.5|54799.5|54749.5|54792.5|54742.5|4
1611343700000|2021-01-22 19:28:20|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|54789.5|54739.5|1
1611343710000|2021-01-22 19:28:30|54792.5|54742.5|54802.5|54752.5|54802.5|54752.5|54792.5|54742.5|5
1611343720000|2021-01-22 19:28:40|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|1
1611343730000|2021-01-22 19:28:50|54802.5|54752.5|54802.5|54752.5|54806|54756|54802.5|54752.5|3
1611343740000|2021-01-22 19:29:00|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|1
1611343750000|2021-01-22 19:29:10|54797.5|54747.5|54789.5|54739.5|54797.5|54747.5|54789.5|54739.5|4
1611343800000|2021-01-22 19:30:00|54787.5|54737.5|54792.5|54742.5|54792.5|54742.5|54787.5|54737.5|3
1611343810000|2021-01-22 19:30:10|54796|54746|54797.5|54747.5|54797.5|54747.5|54796|54746|2
1611343820000|2021-01-22 19:30:20|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|54797.5|54747.5|3
1611343830000|2021-01-22 19:30:30|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|1
1611343840000|2021-01-22 19:30:40|54799.5|54749.5|54797.5|54747.5|54799.5|54749.5|54797.5|54747.5|2
1611343850000|2021-01-22 19:30:50|54802.5|54752.5|54802.5|54752.5|54802.5|54752.5|54802.5|54752.5|1
1611343860000|2021-01-22 19:31:00|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|54799.5|54749.5|1
1611343870000|2021-01-22 19:31:10|54802.5|54752.5|54799.5|54749.5|54802.5|54752.5|54799.5|54749.5|2
1611343880000|2021-01-22 19:31:20|54802.5|54752.5|54799.5|54749.5|54802.5|54752.5|54799.5|54749.5|4
1611343890000|2021-01-22 19:31:30|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|1
1611343900000|2021-01-22 19:31:40|54795.5|54745.5|54795.5|54745.5|54797.5|54747.5|54795.5|54745.5|3
1611343920000|2021-01-22 19:32:00|54797.5|54747.5|54799.5|54749.5|54799.5|54749.5|54797.5|54747.5|2
1611343930000|2021-01-22 19:32:10|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|54797.5|54747.5|1
1611343940000|2021-01-22 19:32:20|54795.5|54745.5|54795.5|54745.5|54795.5|54745.5|54795.5|54745.5|1
1611343950000|2021-01-22 19:32:30|54829.5|54779.5|54842.5|54792.5|54849.5|54799.5|54829.5|54779.5|8
1611343960000|2021-01-22 19:32:40|54849.5|54799.5|54857.5|54807.5|54869.5|54819.5|54849.5|54799.5|12
1611343970000|2021-01-22 19:32:50|54855.5|54805.5|54872.5|54822.5|54872.5|54822.5|54855.5|54805.5|6
1611343980000|2021-01-22 19:33:00|54867.5|54817.5|54882.5|54832.5|54882.5|54832.5|54862.5|54812.5|9
1611343990000|2021-01-22 19:33:10|54879.5|54829.5|54895.5|54845.5|54899.5|54849.5|54879.5|54829.5|8
1611344000000|2021-01-22 19:33:20|54897.5|54847.5|54895.5|54845.5|54900|54850|54895.5|54845.5|4
1611344010000|2021-01-22 19:33:30|54892.5|54842.5|54912.5|54862.5|54912.5|54862.5|54892.5|54842.5|8
1611344020000|2021-01-22 19:33:40|54909.5|54859.5|54945.5|54895.5|54945.5|54895.5|54909.5|54859.5|9
1611344030000|2021-01-22 19:33:50|54942.5|54892.5|54929.5|54879.5|54942.5|54892.5|54929.5|54879.5|4
1611344040000|2021-01-22 19:34:00|54932.5|54882.5|54932.5|54882.5|54935.5|54885.5|54929.5|54879.5|7
1611344050000|2021-01-22 19:34:10|54935.5|54885.5|54932.5|54882.5|54937.5|54887.5|54932.5|54882.5|4
1611344060000|2021-01-22 19:34:20|54937.5|54887.5|54932.5|54882.5|54939.5|54889.5|54932.5|54882.5|5
1611344070000|2021-01-22 19:34:30|54929.5|54879.5|54927.5|54877.5|54935.5|54885.5|54919.5|54869.5|9
1611344080000|2021-01-22 19:34:40|54949.5|54899.5|54935.5|54885.5|54949.5|54899.5|54932.5|54882.5|11
1611344090000|2021-01-22 19:34:50|54932.5|54882.5|54932.5|54882.5|54945.5|54895.5|54932.5|54882.5|8
1611344100000|2021-01-22 19:35:00|54935.5|54885.5|54927.5|54877.5|54935.5|54885.5|54927.5|54877.5|3
1611344110000|2021-01-22 19:35:10|54929.5|54879.5|54917.5|54867.5|54929.5|54879.5|54917.5|54867.5|6
1611344120000|2021-01-22 19:35:20|54915.5|54865.5|54922.5|54872.5|54925.5|54875.5|54915.5|54865.5|7
1611344130000|2021-01-22 19:35:30|54920|54870|54917.5|54867.5|54920|54870|54917.5|54867.5|2
1611344140000|2021-01-22 19:35:40|54915.5|54865.5|54912.5|54862.5|54915.5|54865.5|54912.5|54862.5|2
1611344150000|2021-01-22 19:35:50|54910|54860|54907.5|54857.5|54910|54860|54905.5|54855.5|10
1611344160000|2021-01-22 19:36:00|54909.5|54859.5|54907.5|54857.5|54909.5|54859.5|54907.5|54857.5|2
1611344170000|2021-01-22 19:36:10|54906|54856|54882.5|54832.5|54906|54856|54882.5|54832.5|6
1611344180000|2021-01-22 19:36:20|54877.5|54827.5|54885.5|54835.5|54885.5|54835.5|54875.5|54825.5|9
1611344190000|2021-01-22 19:36:30|54882.5|54832.5|54879.5|54829.5|54882.5|54832.5|54879.5|54829.5|2
1611344200000|2021-01-22 19:36:40|54877.5|54827.5|54877.5|54827.5|54877.5|54827.5|54877.5|54827.5|1
1611344210000|2021-01-22 19:36:50|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|1
1611344220000|2021-01-22 19:37:00|54877.5|54827.5|54882.5|54832.5|54882.5|54832.5|54877.5|54827.5|3
1611344230000|2021-01-22 19:37:10|54886|54836|54885.5|54835.5|54887.5|54837.5|54885.5|54835.5|3
1611344240000|2021-01-22 19:37:20|54882.5|54832.5|54882.5|54832.5|54882.5|54832.5|54882.5|54832.5|1
1611344250000|2021-01-22 19:37:30|54886|54836|54892.5|54842.5|54895.5|54845.5|54886|54836|4
1611344260000|2021-01-22 19:37:40|54889.5|54839.5|54897.5|54847.5|54897.5|54847.5|54889.5|54839.5|4
1611344270000|2021-01-22 19:37:50|54899.5|54849.5|54899.5|54849.5|54899.5|54849.5|54899.5|54849.5|1
1611344290000|2021-01-22 19:38:10|54897.5|54847.5|54892.5|54842.5|54897.5|54847.5|54892.5|54842.5|3
1611344300000|2021-01-22 19:38:20|54889.5|54839.5|54889.5|54839.5|54889.5|54839.5|54889.5|54839.5|1
1611344320000|2021-01-22 19:38:40|54887.5|54837.5|54882.5|54832.5|54887.5|54837.5|54882.5|54832.5|3
1611344330000|2021-01-22 19:38:50|54879.5|54829.5|54882.5|54832.5|54882.5|54832.5|54879.5|54829.5|2
1611344340000|2021-01-22 19:39:00|54879.5|54829.5|54872.5|54822.5|54879.5|54829.5|54869.5|54819.5|5
1611344350000|2021-01-22 19:39:10|54875.5|54825.5|54875.5|54825.5|54875.5|54825.5|54872.5|54822.5|3
1611344360000|2021-01-22 19:39:20|54872.5|54822.5|54872.5|54822.5|54872.5|54822.5|54872.5|54822.5|1
1611344370000|2021-01-22 19:39:30|54869.5|54819.5|54872.5|54822.5|54872.5|54822.5|54869.5|54819.5|2
1611344380000|2021-01-22 19:39:40|54869.5|54819.5|54869.5|54819.5|54869.5|54819.5|54869.5|54819.5|1
1611344390000|2021-01-22 19:39:50|54867.5|54817.5|54867.5|54817.5|54867.5|54817.5|54867.5|54817.5|1
1611344400000|2021-01-22 19:40:00|54865.5|54815.5|54869.5|54819.5|54872.5|54822.5|54865.5|54815.5|5
1611344410000|2021-01-22 19:40:10|54872.5|54822.5|54869.5|54819.5|54872.5|54822.5|54869.5|54819.5|2
1611344420000|2021-01-22 19:40:20|54872.5|54822.5|54869.5|54819.5|54872.5|54822.5|54867.5|54817.5|5
1611344430000|2021-01-22 19:40:30|54872.5|54822.5|54872.5|54822.5|54872.5|54822.5|54869.5|54819.5|3
1611344450000|2021-01-22 19:40:50|54875.5|54825.5|54872.5|54822.5|54877.5|54827.5|54872.5|54822.5|4
1611344460000|2021-01-22 19:41:00|54867.5|54817.5|54877.5|54827.5|54877.5|54827.5|54867.5|54817.5|5
1611344470000|2021-01-22 19:41:10|54875.5|54825.5|54869.5|54819.5|54877.5|54827.5|54869.5|54819.5|6
1611344480000|2021-01-22 19:41:20|54877.5|54827.5|54877.5|54827.5|54877.5|54827.5|54869.5|54819.5|5
1611344490000|2021-01-22 19:41:30|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|54879.5|54829.5|1
1611344500000|2021-01-22 19:41:40|54877.5|54827.5|54879.5|54829.5|54879.5|54829.5|54877.5|54827.5|2
1611344510000|2021-01-22 19:41:50|54877.5|54827.5|54875.5|54825.5|54879.5|54829.5|54875.5|54825.5|5
1611344520000|2021-01-22 19:42:00|54877.5|54827.5|54862.5|54812.5|54877.5|54827.5|54862.5|54812.5|5
1611344540000|2021-01-22 19:42:20|54865.5|54815.5|54865.5|54815.5|54865.5|54815.5|54865.5|54815.5|1
1611344550000|2021-01-22 19:42:30|54862.5|54812.5|54857.5|54807.5|54862.5|54812.5|54857.5|54807.5|3
1611344560000|2021-01-22 19:42:40|54860|54810|54862.5|54812.5|54865.5|54815.5|54860|54810|3
1611344570000|2021-01-22 19:42:50|54865.5|54815.5|54865.5|54815.5|54865.5|54815.5|54859.5|54809.5|5
1611344580000|2021-01-22 19:43:00|54867.5|54817.5|54862.5|54812.5|54867.5|54817.5|54862.5|54812.5|3
1611344590000|2021-01-22 19:43:10|54859.5|54809.5|54852.5|54802.5|54859.5|54809.5|54852.5|54802.5|4
1611344600000|2021-01-22 19:43:20|54857.5|54807.5|54859.5|54809.5|54859.5|54809.5|54857.5|54807.5|2
1611344610000|2021-01-22 19:43:30|54862.5|54812.5|54862.5|54812.5|54862.5|54812.5|54859.5|54809.5|3
1611344620000|2021-01-22 19:43:40|54865.5|54815.5|54862.5|54812.5|54867.5|54817.5|54862.5|54812.5|5
1611344630000|2021-01-22 19:43:50|54859.5|54809.5|54865.5|54815.5|54865.5|54815.5|54859.5|54809.5|3
1611344640000|2021-01-22 19:44:00|54867.5|54817.5|54872.5|54822.5|54875.5|54825.5|54867.5|54817.5|7
1611344650000|2021-01-22 19:44:10|54875.5|54825.5|54872.5|54822.5|54877.5|54827.5|54869.5|54819.5|7
1611344660000|2021-01-22 19:44:20|54869.5|54819.5|54869.5|54819.5|54872.5|54822.5|54867.5|54817.5|5
1611344670000|2021-01-22 19:44:30|54865.5|54815.5|54867.5|54817.5|54867.5|54817.5|54865.5|54815.5|2
1611344680000|2021-01-22 19:44:40|54865.5|54815.5|54867.5|54817.5|54867.5|54817.5|54865.5|54815.5|2
1611344690000|2021-01-22 19:44:50|54865.5|54815.5|54865.5|54815.5|54865.5|54815.5|54862.5|54812.5|3
1611344700000|2021-01-22 19:45:00|54862.5|54812.5|54869.5|54819.5|54869.5|54819.5|54862.5|54812.5|3
1611344710000|2021-01-22 19:45:10|54867.5|54817.5|54859.5|54809.5|54867.5|54817.5|54859.5|54809.5|4
1611344720000|2021-01-22 19:45:20|54855.5|54805.5|54857.5|54807.5|54859.5|54809.5|54855.5|54805.5|5
1611344730000|2021-01-22 19:45:30|54855.5|54805.5|54852.5|54802.5|54859.5|54809.5|54847.5|54797.5|13
1611344740000|2021-01-22 19:45:40|54859.5|54809.5|54859.5|54809.5|54862.5|54812.5|54859.5|54809.5|5
1611344750000|2021-01-22 19:45:50|54862.5|54812.5|54859.5|54809.5|54862.5|54812.5|54859.5|54809.5|2
1611344760000|2021-01-22 19:46:00|54862.5|54812.5|54852.5|54802.5|54862.5|54812.5|54852.5|54802.5|3
1611344770000|2021-01-22 19:46:10|54855.5|54805.5|54856|54806|54856|54806|54849.5|54799.5|5
1611344780000|2021-01-22 19:46:20|54857.5|54807.5|54857.5|54807.5|54859.5|54809.5|54857.5|54807.5|3
1611344790000|2021-01-22 19:46:30|54859.5|54809.5|54857.5|54807.5|54862.5|54812.5|54857.5|54807.5|3
1611344800000|2021-01-22 19:46:40|54859.5|54809.5|54857.5|54807.5|54862.5|54812.5|54857.5|54807.5|4
1611344810000|2021-01-22 19:46:50|54855.5|54805.5|54852.5|54802.5|54855.5|54805.5|54847.5|54797.5|5
1611344820000|2021-01-22 19:47:00|54855.5|54805.5|54852.5|54802.5|54855.5|54805.5|54849.5|54799.5|6
1611344840000|2021-01-22 19:47:20|54849.5|54799.5|54852.5|54802.5|54852.5|54802.5|54849.5|54799.5|2
1611344850000|2021-01-22 19:47:30|54855.5|54805.5|54857.5|54807.5|54857.5|54807.5|54855.5|54805.5|2
1611344870000|2021-01-22 19:47:50|54855.5|54805.5|54857.5|54807.5|54859.5|54809.5|54855.5|54805.5|4
1611344880000|2021-01-22 19:48:00|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|54857.5|54807.5|3
1611344890000|2021-01-22 19:48:10|54857.5|54807.5|54859.5|54809.5|54859.5|54809.5|54857.5|54807.5|2
1611344900000|2021-01-22 19:48:20|54862.5|54812.5|54862.5|54812.5|54862.5|54812.5|54862.5|54812.5|1
1611344910000|2021-01-22 19:48:30|54865.5|54815.5|54865.5|54815.5|54865.5|54815.5|54865.5|54815.5|1
1611344920000|2021-01-22 19:48:40|54862.5|54812.5|54862.5|54812.5|54865.5|54815.5|54862.5|54812.5|3
1611344930000|2021-01-22 19:48:50|54865.5|54815.5|54862.5|54812.5|54865.5|54815.5|54859.5|54809.5|4
1611344940000|2021-01-22 19:49:00|54859.5|54809.5|54849.5|54799.5|54862.5|54812.5|54849.5|54799.5|5
1611344950000|2021-01-22 19:49:10|54845.5|54795.5|54845.5|54795.5|54845.5|54795.5|54839.5|54789.5|5
1611344960000|2021-01-22 19:49:20|54842.5|54792.5|54842.5|54792.5|54842.5|54792.5|54842.5|54792.5|1
1611344980000|2021-01-22 19:49:40|54845.5|54795.5|54852.5|54802.5|54852.5|54802.5|54845.5|54795.5|4
1611344990000|2021-01-22 19:49:50|54850|54800|54852.5|54802.5|54852.5|54802.5|54847.5|54797.5|3
1611345000000|2021-01-22 19:50:00|54849.5|54799.5|54850|54800|54852.5|54802.5|54849.5|54799.5|5
1611345010000|2021-01-22 19:50:10|54852.5|54802.5|54857.5|54807.5|54857.5|54807.5|54852.5|54802.5|5
1611345020000|2021-01-22 19:50:20|54860|54810|54857.5|54807.5|54862.5|54812.5|54852.5|54802.5|6
1611345030000|2021-01-22 19:50:30|54855.5|54805.5|54860|54810|54860|54810|54855.5|54805.5|3
1611345050000|2021-01-22 19:50:50|54862.5|54812.5|54862.5|54812.5|54865.5|54815.5|54862.5|54812.5|3
1611345060000|2021-01-22 19:51:00|54865.5|54815.5|54857.5|54807.5|54865.5|54815.5|54857.5|54807.5|4
1611345070000|2021-01-22 19:51:10|54859.5|54809.5|54860|54810|54862.5|54812.5|54857.5|54807.5|4
1611345080000|2021-01-22 19:51:20|54857.5|54807.5|54855.5|54805.5|54857.5|54807.5|54855.5|54805.5|2
1611345090000|2021-01-22 19:51:30|54857.5|54807.5|54857.5|54807.5|54857.5|54807.5|54857.5|54807.5|1
1611345100000|2021-01-22 19:51:40|54862.5|54812.5|54857.5|54807.5|54862.5|54812.5|54857.5|54807.5|6
1611345110000|2021-01-22 19:51:50|54859.5|54809.5|54857.5|54807.5|54859.5|54809.5|54857.5|54807.5|4
1611345120000|2021-01-22 19:52:00|54860|54810|54857.5|54807.5|54860|54810|54857.5|54807.5|4
1611345130000|2021-01-22 19:52:10|54855.5|54805.5|54855.5|54805.5|54855.5|54805.5|54855.5|54805.5|1
1611345140000|2021-01-22 19:52:20|54852.5|54802.5|54847.5|54797.5|54852.5|54802.5|54847.5|54797.5|2
1611345150000|2021-01-22 19:52:30|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|1
1611345160000|2021-01-22 19:52:40|54847.5|54797.5|54847.5|54797.5|54849.5|54799.5|54845.5|54795.5|5
1611345170000|2021-01-22 19:52:50|54849.5|54799.5|54847.5|54797.5|54849.5|54799.5|54847.5|54797.5|2
1611345180000|2021-01-22 19:53:00|54845.5|54795.5|54845.5|54795.5|54847.5|54797.5|54845.5|54795.5|3
1611345190000|2021-01-22 19:53:10|54842.5|54792.5|54839.5|54789.5|54842.5|54792.5|54837.5|54787.5|4
1611345200000|2021-01-22 19:53:20|54842.5|54792.5|54847.5|54797.5|54847.5|54797.5|54842.5|54792.5|2
1611345210000|2021-01-22 19:53:30|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|1
1611345220000|2021-01-22 19:53:40|54852.5|54802.5|54849.5|54799.5|54852.5|54802.5|54849.5|54799.5|2
1611345230000|2021-01-22 19:53:50|54847.5|54797.5|54847.5|54797.5|54847.5|54797.5|54847.5|54797.5|1
1611345240000|2021-01-22 19:54:00|54845.5|54795.5|54842.5|54792.5|54845.5|54795.5|54842.5|54792.5|2
1611345250000|2021-01-22 19:54:10|54847.5|54797.5|54855.5|54805.5|54855.5|54805.5|54847.5|54797.5|3
1611345260000|2021-01-22 19:54:20|54857.5|54807.5|54857.5|54807.5|54867.5|54817.5|54857.5|54807.5|6
1611345270000|2021-01-22 19:54:30|54855.5|54805.5|54852.5|54802.5|54855.5|54805.5|54852.5|54802.5|4
1611345280000|2021-01-22 19:54:40|54847.5|54797.5|54859.5|54809.5|54859.5|54809.5|54847.5|54797.5|2
1611345290000|2021-01-22 19:54:50|54857.5|54807.5|54855.5|54805.5|54857.5|54807.5|54852.5|54802.5|4
1611345300000|2021-01-22 19:55:00|54852.5|54802.5|54852.5|54802.5|54852.5|54802.5|54852.5|54802.5|1
1611345310000|2021-01-22 19:55:10|54855.5|54805.5|54855.5|54805.5|54855.5|54805.5|54855.5|54805.5|1
1611345320000|2021-01-22 19:55:20|54857.5|54807.5|54857.5|54807.5|54857.5|54807.5|54857.5|54807.5|1
1611345330000|2021-01-22 19:55:30|54859.5|54809.5|54857.5|54807.5|54859.5|54809.5|54857.5|54807.5|2
1611345360000|2021-01-22 19:56:00|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|1
1611345370000|2021-01-22 19:56:10|54857.5|54807.5|54866|54816|54866|54816|54857.5|54807.5|6
1611345380000|2021-01-22 19:56:20|54867.5|54817.5|54847.5|54797.5|54867.5|54817.5|54847.5|54797.5|2
1611345390000|2021-01-22 19:56:30|54845.5|54795.5|54847.5|54797.5|54847.5|54797.5|54842.5|54792.5|3
1611345400000|2021-01-22 19:56:40|54850|54800|54847.5|54797.5|54850|54800|54847.5|54797.5|4
1611345410000|2021-01-22 19:56:50|54850|54800|54852.5|54802.5|54852.5|54802.5|54847.5|54797.5|4
1611345420000|2021-01-22 19:57:00|54847.5|54797.5|54849.5|54799.5|54849.5|54799.5|54847.5|54797.5|2
1611345430000|2021-01-22 19:57:10|54847.5|54797.5|54857.5|54807.5|54857.5|54807.5|54847.5|54797.5|2
1611345450000|2021-01-22 19:57:30|54855.5|54805.5|54845.5|54795.5|54855.5|54805.5|54845.5|54795.5|3
1611345470000|2021-01-22 19:57:50|54842.5|54792.5|54847.5|54797.5|54847.5|54797.5|54839.5|54789.5|4
1611345490000|2021-01-22 19:58:10|54849.5|54799.5|54847.5|54797.5|54849.5|54799.5|54847.5|54797.5|2
1611345500000|2021-01-22 19:58:20|54850|54800|54842.5|54792.5|54852.5|54802.5|54842.5|54792.5|6
1611345510000|2021-01-22 19:58:30|54845.5|54795.5|54847.5|54797.5|54847.5|54797.5|54845.5|54795.5|2
1611345520000|2021-01-22 19:58:40|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|54849.5|54799.5|1
1611345530000|2021-01-22 19:58:50|54847.5|54797.5|54847.5|54797.5|54847.5|54797.5|54847.5|54797.5|1
1611345540000|2021-01-22 19:59:00|54839.5|54789.5|54825.5|54775.5|54839.5|54789.5|54822.5|54772.5|7
1611345550000|2021-01-22 19:59:10|54822.5|54772.5|54822.5|54772.5|54827.5|54777.5|54817.5|54767.5|9
1611345560000|2021-01-22 19:59:20|54829.5|54779.5|54832.5|54782.5|54832.5|54782.5|54829.5|54779.5|4
1611345570000|2021-01-22 19:59:30|54837.5|54787.5|54832.5|54782.5|54837.5|54787.5|54832.5|54782.5|5
1611345580000|2021-01-22 19:59:40|54829.5|54779.5|54836|54786|54837.5|54787.5|54829.5|54779.5|7
1611345590000|2021-01-22 19:59:50|54832.5|54782.5|54847.5|54797.5|54847.5|54797.5|54832.5|54782.5|6
1611576660000|2021-01-25 12:11:00|54800.9|54720.9|54800.9|54720.9|54800.9|54720.9|54800.9|54720.9|1
1611663060000|2021-01-26 12:11:00|54538|54458|54502|54422|54542|54462|54500|54420|12
1611663070000|2021-01-26 12:11:10|54505|54425|54509.5|54429.5|54518|54438|54505|54425|10
1611663080000|2021-01-26 12:11:20|54512|54432|54518|54438|54518|54438|54502|54422|10
1611663090000|2021-01-26 12:11:30|54520|54440|54518|54438|54520|54440|54515|54435|4
1611663100000|2021-01-26 12:11:40|54522|54442|54532|54452|54532|54452|54519.5|54439.5|10
1611663110000|2021-01-26 12:11:50|54530|54450|54508|54428|54530|54450|54508|54428|9
1611663120000|2021-01-26 12:12:00|54505|54425|54492|54412|54505|54425|54488|54408|6
1611663130000|2021-01-26 12:12:10|54494.5|54414.5|54468|54388|54494.5|54414.5|54468|54388|13
1611663140000|2021-01-26 12:12:20|54465|54385|54458|54378|54468|54388|54450|54370|12
1611663150000|2021-01-26 12:12:30|54460|54380|54462|54382|54472|54392|54460|54380|11
1611663160000|2021-01-26 12:12:40|54465|54385|54488|54408|54490|54410|54465|54385|11
1611663170000|2021-01-26 12:12:50|54484.5|54404.5|54502|54422|54502|54422|54484.5|54404.5|6
1611663180000|2021-01-26 12:13:00|54498|54418|54492|54412|54502|54422|54492|54412|8
1611663190000|2021-01-26 12:13:10|54489.5|54409.5|54502|54422|54502|54422|54482|54402|8
1611663200000|2021-01-26 12:13:20|54508|54428|54518|54438|54518|54438|54502|54422|10
1611663210000|2021-01-26 12:13:30|54519.5|54439.5|54528|54448|54528|54448|54518|54438|6
1611663220000|2021-01-26 12:13:40|54524.5|54444.5|54528|54448|54528|54448|54524.5|54444.5|2
1611663230000|2021-01-26 12:13:50|54529.5|54449.5|54552|54472|54554.5|54474.5|54529.5|54449.5|8
1611663240000|2021-01-26 12:14:00|54550|54470|54568|54488|54568|54488|54548|54468|11
1611663250000|2021-01-26 12:14:10|54560|54480|54582|54502|54582|54502|54558|54478|11
1611663260000|2021-01-26 12:14:20|54578|54498|54582|54502|54585|54505|54570|54490|12
1611663270000|2021-01-26 12:14:30|54608|54528|54575|54495|54608|54528|54565|54485|12
1611663280000|2021-01-26 12:14:40|54588|54508|54589.5|54509.5|54592|54512|54580|54500|10
1611663290000|2021-01-26 12:14:50|54588|54508|54582|54502|54588|54508|54582|54502|7
1611663300000|2021-01-26 12:15:00|54580|54500|54600|54520|54610|54530|54562|54482|11
1611663310000|2021-01-26 12:15:10|54602|54522|54598|54518|54612|54532|54592|54512|13
1611663320000|2021-01-26 12:15:20|54600|54520|54620|54540|54622|54542|54598|54518|9
1611663330000|2021-01-26 12:15:30|54615|54535|54632|54552|54632|54552|54612|54532|7
1611663340000|2021-01-26 12:15:40|54628|54548|54640|54560|54648|54568|54628|54548|12
1611663350000|2021-01-26 12:15:50|54642|54562|54634.5|54554.5|54645|54565|54618|54538|12
1611663360000|2021-01-26 12:16:00|54628|54548|54602|54522|54628|54548|54578|54498|12
1611663370000|2021-01-26 12:16:10|54614.5|54534.5|54608|54528|54614.5|54534.5|54592|54512|14
1611663380000|2021-01-26 12:16:20|54588|54508|54598|54518|54618|54538|54588|54508|12
1611663390000|2021-01-26 12:16:30|54600|54520|54600|54520|54600|54520|54588|54508|10
1611663400000|2021-01-26 12:16:40|54608|54528|54628|54548|54628|54548|54602|54522|14
1611663410000|2021-01-26 12:16:50|54620|54540|54615|54535|54630|54550|54612|54532|8
1611663420000|2021-01-26 12:17:00|54618|54538|54622|54542|54628|54548|54618|54538|11
1611663430000|2021-01-26 12:17:10|54618|54538|54622|54542|54622|54542|54608|54528|6
1611663440000|2021-01-26 12:17:20|54618|54538|54620|54540|54632|54552|54618|54538|9
1611663450000|2021-01-26 12:17:30|54618|54538|54612|54532|54624.5|54544.5|54608|54528|11
1611663460000|2021-01-26 12:17:40|54615|54535|54622|54542|54622|54542|54608|54528|9
1611663470000|2021-01-26 12:17:50|54615|54535|54622|54542|54622|54542|54612|54532|8
1611663480000|2021-01-26 12:18:00|54618|54538|54608|54528|54618|54538|54605|54525|7
1611663490000|2021-01-26 12:18:10|54615|54535|54618|54538|54622|54542|54605|54525|12
1611663500000|2021-01-26 12:18:20|54610|54530|54620|54540|54628|54548|54608|54528|8
1611663510000|2021-01-26 12:18:30|54614.5|54534.5|54622|54542|54622|54542|54614.5|54534.5|3
1611663520000|2021-01-26 12:18:40|54625|54545|54618|54538|54625|54545|54599.5|54519.5|10
1611663530000|2021-01-26 12:18:50|54614.5|54534.5|54612|54532|54614.5|54534.5|54608|54528|6
1611663540000|2021-01-26 12:19:00|54609.5|54529.5|54608|54528|54609.5|54529.5|54598|54518|6
1611663550000|2021-01-26 12:19:10|54618|54538|54605|54525|54618|54538|54605|54525|8
1611663560000|2021-01-26 12:19:20|54602|54522|54608|54528|54608|54528|54602|54522|3
1611663570000|2021-01-26 12:19:30|54615|54535|54615|54535|54615|54535|54615|54535|1
1611663580000|2021-01-26 12:19:40|54618|54538|54642|54562|54642|54562|54618|54538|8
1611663590000|2021-01-26 12:19:50|54640|54560|54628|54548|54642|54562|54625|54545|5
1611663600000|2021-01-26 12:20:00|54624.5|54544.5|54558|54478|54624.5|54544.5|54558|54478|13
1611663610000|2021-01-26 12:20:10|54554.5|54474.5|54548|54468|54558|54478|54545|54465|16
1611663620000|2021-01-26 12:20:20|54550|54470|54558|54478|54565|54485|54550|54470|14
1611663630000|2021-01-26 12:20:30|54555|54475|54558|54478|54560|54480|54555|54475|4
1611663640000|2021-01-26 12:20:40|54562|54482|54528|54448|54580|54500|54528|54448|9
1611663650000|2021-01-26 12:20:50|54524.5|54444.5|54535|54455|54535|54455|54518|54438|13
1611663660000|2021-01-26 12:21:00|54532|54452|54538|54458|54544.5|54464.5|54532|54452|9
1611663670000|2021-01-26 12:21:10|54535|54455|54548|54468|54548|54468|54528|54448|6
1611663680000|2021-01-26 12:21:20|54552|54472|54550|54470|54558|54478|54550|54470|7
1611663690000|2021-01-26 12:21:30|54548|54468|54560|54480|54560|54480|54545|54465|10
1611663700000|2021-01-26 12:21:40|54562|54482|54552|54472|54578|54498|54550|54470|10
1611663710000|2021-01-26 12:21:50|54549.5|54469.5|54552|54472|54552|54472|54545|54465|5
1611663720000|2021-01-26 12:22:00|54555|54475|54545|54465|54558|54478|54542|54462|8
1611663730000|2021-01-26 12:22:10|54549.5|54469.5|54544.5|54464.5|54558|54478|54544.5|54464.5|12
1611663740000|2021-01-26 12:22:20|54540|54460|54542|54462|54542|54462|54528|54448|8
1611663750000|2021-01-26 12:22:30|54545|54465|54532|54452|54545|54465|54532|54452|11
1611663760000|2021-01-26 12:22:40|54534.5|54454.5|54532|54452|54534.5|54454.5|54528|54448|5
1611663770000|2021-01-26 12:22:50|54529.5|54449.5|54538|54458|54538|54458|54518|54438|8
1611663780000|2021-01-26 12:23:00|54528|54448|54518|54438|54528|54448|54504.5|54424.5|8
1611663790000|2021-01-26 12:23:10|54520|54440|54532|54452|54532|54452|54520|54440|9
1611663800000|2021-01-26 12:23:20|54530|54450|54530|54450|54530|54450|54528|54448|5
1611663810000|2021-01-26 12:23:30|54528|54448|54522|54442|54528|54448|54510|54430|8
1611663820000|2021-01-26 12:23:40|54518|54438|54522|54442|54522|54442|54512|54432|8
1611663830000|2021-01-26 12:23:50|54519.5|54439.5|54522|54442|54522|54442|54518|54438|3
1611663840000|2021-01-26 12:24:00|54519.5|54439.5|54502|54422|54532|54452|54502|54422|10
1611663850000|2021-01-26 12:24:10|54508|54428|54488|54408|54508|54428|54482|54402|11
1611663860000|2021-01-26 12:24:20|54490|54410|54490|54410|54490|54410|54485|54405|6
1611663870000|2021-01-26 12:24:30|54484.5|54404.5|54489.5|54409.5|54489.5|54409.5|54475|54395|11
1611663880000|2021-01-26 12:24:40|54488|54408|54492|54412|54502|54422|54488|54408|7
1611663890000|2021-01-26 12:24:50|54498|54418|54482|54402|54498|54418|54482|54402|7
1611663900000|2021-01-26 12:25:00|54488|54408|54495|54415|54498|54418|54482|54402|7
1611663910000|2021-01-26 12:25:10|54498|54418|54492|54412|54498|54418|54490|54410|7
1611663920000|2021-01-26 12:25:20|54490|54410|54492|54412|54498|54418|54490|54410|7
1611663930000|2021-01-26 12:25:30|54495|54415|54495|54415|54495|54415|54490|54410|7
1611663940000|2021-01-26 12:25:40|54482|54402|54485|54405|54485|54405|54482|54402|2
1611663950000|2021-01-26 12:25:50|54488|54408|54495|54415|54495|54415|54488|54408|5
1611663960000|2021-01-26 12:26:00|54498|54418|54522|54442|54522|54442|54498|54418|6
1611663970000|2021-01-26 12:26:10|54528|54448|54510|54430|54528|54448|54508|54428|4
1611663980000|2021-01-26 12:26:20|54508|54428|54512|54432|54518|54438|54508|54428|8
1611663990000|2021-01-26 12:26:30|54514.5|54434.5|54508|54428|54514.5|54434.5|54505|54425|7
1611664000000|2021-01-26 12:26:40|54505|54425|54478|54398|54505|54425|54472|54392|13
1611664010000|2021-01-26 12:26:50|54475|54395|54468|54388|54475|54395|54465|54385|8
1611664020000|2021-01-26 12:27:00|54464.5|54384.5|54482|54402|54484.5|54404.5|54458|54378|9
1611664030000|2021-01-26 12:27:10|54485|54405|54475|54425|54490|54425|54475|54402|6
1611664040000|2021-01-26 12:27:20|54447|54397|54453|54403|54453|54403|54433|54383|12
1611664050000|2021-01-26 12:27:30|54455|54405|54465|54415|54465|54415|54453|54403|9
1611664060000|2021-01-26 12:27:40|54467|54417|54467|54417|54477|54427|54463|54413|8
1611664070000|2021-01-26 12:27:50|54462.5|54412.5|54435|54385|54463|54413|54433|54383|8
1611664080000|2021-01-26 12:28:00|54437|54387|54433|54383|54443|54393|54433|54383|6
1611664090000|2021-01-26 12:28:10|54435|54385|54445|54395|54445|54395|54427|54377|7
1611664100000|2021-01-26 12:28:20|54455|54405|54463|54413|54463|54413|54455|54405|7
1611664110000|2021-01-26 12:28:30|54465|54415|54470|54420|54470|54420|54463|54413|6
1611664120000|2021-01-26 12:28:40|54475|54425|54470|54420|54475|54425|54470|54420|5
1611664130000|2021-01-26 12:28:50|54467|54417|54467|54417|54475|54425|54467|54417|6
1611664140000|2021-01-26 12:29:00|54470|54420|54493|54443|54493|54443|54470|54420|9
1611664150000|2021-01-26 12:29:10|54503|54453|54523|54473|54523|54473|54503|54453|9
1611664160000|2021-01-26 12:29:20|54520|54470|54513|54463|54520|54470|54503|54453|11
1611664170000|2021-01-26 12:29:30|54503|54453|54513|54463|54517|54467|54503|54453|9
1611664180000|2021-01-26 12:29:40|54504.5|54454.5|54493|54443|54504.5|54454.5|54487|54437|6
1611664190000|2021-01-26 12:29:50|54497|54447|54490|54440|54503|54453|54490|54440|4
1611664200000|2021-01-26 12:30:00|54485|54435|54433|54383|54485|54435|54433|54383|16
1611664210000|2021-01-26 12:30:10|54423|54373|54437|54387|54437|54387|54423|54373|6
1611664220000|2021-01-26 12:30:20|54434.5|54384.5|54437|54387|54437|54387|54434.5|54384.5|2
1611664230000|2021-01-26 12:30:30|54434.5|54384.5|54430|54380|54437|54387|54430|54380|3
1611664240000|2021-01-26 12:30:40|54427|54377|54425|54375|54430|54380|54423|54373|8
1611664250000|2021-01-26 12:30:50|54423|54373|54387|54337|54423|54373|54383|54333|11
1611664260000|2021-01-26 12:31:00|54390|54340|54385|54335|54390|54340|54385|54335|8
1611664270000|2021-01-26 12:31:10|54387|54337|54360|54310|54397|54347|54347|54297|14
1611664280000|2021-01-26 12:31:20|54357|54307|54365|54315|54365|54315|54350|54300|14
1611664290000|2021-01-26 12:31:30|54363|54313|54355|54305|54363|54313|54353|54303|6
1611664300000|2021-01-26 12:31:40|54350|54300|54353|54303|54355|54305|54350|54300|8
1611664310000|2021-01-26 12:31:50|54350|54300|54350|54300|54353|54303|54333|54283|12
1611664320000|2021-01-26 12:32:00|54347|54297|54352.5|54302.5|54352.5|54302.5|54347|54297|4
1611664330000|2021-01-26 12:32:10|54360|54310|54367|54317|54380|54330|54359.5|54309.5|12
1611664340000|2021-01-26 12:32:20|54363|54313|54367|54317|54367|54317|54357|54307|4
1611664350000|2021-01-26 12:32:30|54373|54323|54375|54325|54375|54325|54370|54320|4
1611664360000|2021-01-26 12:32:40|54373|54323|54363|54313|54373|54323|54360|54310|8
1611664370000|2021-01-26 12:32:50|54360|54310|54347|54297|54360|54310|54333|54283|10
1611664380000|2021-01-26 12:33:00|54343|54293|54337|54287|54357|54307|54325|54275|10
1611664390000|2021-01-26 12:33:10|54335|54285|54333|54283|54343|54293|54329.5|54279.5|12
1611664400000|2021-01-26 12:33:20|54335|54285|54327|54277|54337|54287|54327|54277|8
1611664410000|2021-01-26 12:33:30|54325|54275|54327|54277|54340|54290|54323|54273|7
1611664420000|2021-01-26 12:33:40|54333|54283|54335|54285|54335|54285|54320|54270|11
1611664430000|2021-01-26 12:33:50|54343|54293|54330|54280|54343|54293|54327|54277|9
1611664440000|2021-01-26 12:34:00|54327|54277|54305|54255|54327|54277|54297|54247|13
1611664450000|2021-01-26 12:34:10|54307|54257|54313|54263|54320|54270|54307|54257|8
1611664460000|2021-01-26 12:34:20|54307|54257|54304.5|54254.5|54310|54260|54300|54250|11
1611664470000|2021-01-26 12:34:30|54307|54257|54305|54255|54310|54260|54303|54253|7
1611664480000|2021-01-26 12:34:40|54303|54253|54313|54263|54313|54263|54303|54253|7
1611664490000|2021-01-26 12:34:50|54310|54260|54303|54253|54310|54260|54293|54243|10
1611664500000|2021-01-26 12:35:00|54299.5|54249.5|54300|54250|54303|54253|54297|54247|9
1611664510000|2021-01-26 12:35:10|54303|54253|54300|54250|54313|54263|54300|54250|5
1611664520000|2021-01-26 12:35:20|54305|54255|54287|54237|54305|54255|54285|54235|12
1611664530000|2021-01-26 12:35:30|54293|54243|54273|54223|54293|54243|54270|54220|9
1611664540000|2021-01-26 12:35:40|54283|54233|54300|54250|54313|54263|54283|54233|16
1611664550000|2021-01-26 12:35:50|54297|54247|54295|54245|54303|54253|54295|54245|9
1611664560000|2021-01-26 12:36:00|54293|54243|54275|54225|54293|54243|54275|54225|12
1611664570000|2021-01-26 12:36:10|54270|54220|54257|54207|54270|54220|54257|54207|9
1611664580000|2021-01-26 12:36:20|54253|54203|54260|54210|54265|54215|54253|54203|10
1611664590000|2021-01-26 12:36:30|54263|54213|54257|54207|54263|54213|54253|54203|7
1611664600000|2021-01-26 12:36:40|54254.5|54204.5|54273|54223|54273|54223|54247|54197|12
1611664610000|2021-01-26 12:36:50|54287|54237|54289.5|54239.5|54290|54240|54285|54235|9
1611664620000|2021-01-26 12:37:00|54303|54253|54290|54240|54313|54263|54287|54237|12
1611664630000|2021-01-26 12:37:10|54285|54235|54290|54240|54293|54243|54265|54215|6
1611664640000|2021-01-26 12:37:20|54287|54237|54307|54257|54307|54257|54287|54237|13
1611664650000|2021-01-26 12:37:30|54313|54263|54304.5|54254.5|54313|54263|54304.5|54254.5|10
1611664660000|2021-01-26 12:37:40|54303|54253|54303|54253|54307|54257|54303|54253|6
1611664670000|2021-01-26 12:37:50|54299.5|54249.5|54313|54263|54315|54265|54299.5|54249.5|11
1611664680000|2021-01-26 12:38:00|54310|54260|54303|54253|54310|54260|54303|54253|4
1611664690000|2021-01-26 12:38:10|54325|54275|54310|54260|54325|54275|54310|54260|9
1611664700000|2021-01-26 12:38:20|54300|54250|54310|54260|54310|54260|54300|54250|12
1611664710000|2021-01-26 12:38:30|54307|54257|54287|54237|54307|54257|54287|54237|7
1611664720000|2021-01-26 12:38:40|54277|54227|54279.5|54229.5|54283|54233|54273|54223|8
1611664730000|2021-01-26 12:38:50|54283|54233|54267|54217|54283|54233|54267|54217|9
1611664740000|2021-01-26 12:39:00|54265|54215|54280|54230|54280|54230|54259.5|54209.5|10
1611664750000|2021-01-26 12:39:10|54272.5|54222.5|54257|54207|54272.5|54222.5|54257|54207|6
1611664760000|2021-01-26 12:39:20|54255|54205|54247|54197|54257|54207|54243|54193|10
1611664770000|2021-01-26 12:39:30|54253|54203|54253|54203|54255|54205|54250|54200|5
1611664780000|2021-01-26 12:39:40|54255|54205|54253|54203|54255|54205|54243|54193|9
1611664790000|2021-01-26 12:39:50|54250|54200|54250|54200|54253|54203|54250|54200|5
1611664800000|2021-01-26 12:40:00|54253|54203|54253|54203|54257|54207|54247|54197|10
1611664810000|2021-01-26 12:40:10|54254.5|54204.5|54273|54223|54273|54223|54247|54197|13
1611664820000|2021-01-26 12:40:20|54267|54217|54273|54223|54273|54223|54267|54217|12
1611664830000|2021-01-26 12:40:30|54263|54213|54264.5|54214.5|54267|54217|54260|54210|9
1611664840000|2021-01-26 12:40:40|54257|54207|54253|54203|54263|54213|54253|54203|6
1611664850000|2021-01-26 12:40:50|54255|54205|54250|54200|54263|54213|54245|54195|10
1611664860000|2021-01-26 12:41:00|54254.5|54204.5|54240|54190|54257|54207|54233|54183|11
1611664870000|2021-01-26 12:41:10|54237|54187|54267|54217|54273|54223|54234.5|54184.5|11
1611664880000|2021-01-26 12:41:20|54265|54215|54273|54223|54285|54235|54265|54215|13
1611664890000|2021-01-26 12:41:30|54275|54225|54287|54237|54287|54237|54269.5|54219.5|7
1611664900000|2021-01-26 12:41:40|54290|54240|54305|54255|54309.5|54259.5|54280|54230|10
1611664910000|2021-01-26 12:41:50|54307|54257|54283|54233|54309.5|54259.5|54280|54230|8
1611664920000|2021-01-26 12:42:00|54293|54243|54237|54187|54293|54243|54237|54187|13
1611664930000|2021-01-26 12:42:10|54233|54183|54240|54190|54245|54195|54233|54183|10
1611664940000|2021-01-26 12:42:20|54243|54193|54227|54177|54243|54193|54227|54177|4
1611664950000|2021-01-26 12:42:30|54223|54173|54203|54153|54223|54173|54203|54153|12
1611664960000|2021-01-26 12:42:40|54205|54155|54207|54157|54207|54157|54200|54150|7
1611664970000|2021-01-26 12:42:50|54205|54155|54180|54130|54210|54160|54180|54130|8
1611664980000|2021-01-26 12:43:00|54183|54133|54145|54095|54183|54133|54145|54095|14
1611664990000|2021-01-26 12:43:10|54143|54093|54143|54093|54147|54097|54137|54087|12
1611665000000|2021-01-26 12:43:20|54147|54097|54145|54095|54147|54097|54135|54085|13
1611665010000|2021-01-26 12:43:30|54147|54097|54157|54107|54157|54107|54145|54095|8
1611665020000|2021-01-26 12:43:40|54160|54110|54153|54103|54160|54110|54147|54097|10
1611665030000|2021-01-26 12:43:50|54155|54105|54143|54093|54160|54110|54143|54093|12
1611665040000|2021-01-26 12:44:00|54140|54090|54137|54087|54143|54093|54133|54083|10
1611665050000|2021-01-26 12:44:10|54139.5|54089.5|54143|54093|54150|54100|54137|54087|7
1611665060000|2021-01-26 12:44:20|54145|54095|54143|54093|54147|54097|54130|54080|12
1611665070000|2021-01-26 12:44:30|54140|54090|54120|54070|54143|54093|54120|54070|11
1611665080000|2021-01-26 12:44:40|54123|54073|54123|54073|54133|54083|54119|54069|11
1611665090000|2021-01-26 12:44:50|54125|54075|54120|54070|54127|54077|54117|54067|9
1611665100000|2021-01-26 12:45:00|54123|54073|54109.5|54059.5|54123|54073|54095|54045|15
1611665110000|2021-01-26 12:45:10|54112|54062|54109.5|54059.5|54119.5|54069.5|54107|54057|9
1611665120000|2021-01-26 12:45:20|54113|54063|54117|54067|54123|54073|54109|54059|8
1611665130000|2021-01-26 12:45:30|54115|54065|54127|54077|54127|54077|54113|54063|8
1611665140000|2021-01-26 12:45:40|54123|54073|54133|54083|54133|54083|54119.5|54069.5|11
1611665150000|2021-01-26 12:45:50|54134.5|54084.5|54137|54087|54147|54097|54133|54083|10
1611665160000|2021-01-26 12:46:00|54140|54090|54137|54087|54157|54107|54137|54087|8
1611665170000|2021-01-26 12:46:10|54135|54085|54135|54085|54137|54087|54130|54080|7
1611665180000|2021-01-26 12:46:20|54133|54083|54145|54095|54145|54095|54133|54083|6
1611665190000|2021-01-26 12:46:30|54147|54097|54163|54113|54163|54113|54147|54097|12
1611665200000|2021-01-26 12:46:40|54167|54117|54173|54123|54173|54123|54167|54117|8
1611665210000|2021-01-26 12:46:50|54175|54125|54173|54123|54180|54130|54173|54123|9
1611665220000|2021-01-26 12:47:00|54169.5|54119.5|54165|54115|54177|54127|54159.5|54109.5|11
1611665230000|2021-01-26 12:47:10|54163|54113|54177|54127|54177|54127|54163|54113|9
1611665240000|2021-01-26 12:47:20|54190|54140|54200|54150|54203|54153|54187|54137|7
1611665250000|2021-01-26 12:47:30|54197|54147|54193|54143|54197|54147|54193|54143|7
1611665260000|2021-01-26 12:47:40|54195|54145|54207|54157|54210|54160|54195|54145|8
1611665270000|2021-01-26 12:47:50|54197|54147|54203|54153|54203|54153|54197|54147|4
1611665280000|2021-01-26 12:48:00|54206.5|54156.5|54213|54163|54217|54167|54203|54153|13
1611665290000|2021-01-26 12:48:10|54215|54165|54205|54155|54223|54173|54205|54155|7
1611665300000|2021-01-26 12:48:20|54203|54153|54187|54137|54203|54153|54187|54137|8
1611665310000|2021-01-26 12:48:30|54190|54140|54185|54135|54190|54140|54185|54135|8
1611665320000|2021-01-26 12:48:40|54180|54130|54187|54137|54190|54140|54180|54130|7
1611665330000|2021-01-26 12:48:50|54190|54140|54190|54140|54190|54140|54187|54137|3
1611665340000|2021-01-26 12:49:00|54187|54137|54167|54117|54187|54137|54167|54117|6
1611665350000|2021-01-26 12:49:10|54165|54115|54157|54107|54165|54115|54155|54105|5
1611665360000|2021-01-26 12:49:20|54160|54110|54165|54115|54167|54117|54160|54110|8
1611665370000|2021-01-26 12:49:30|54167|54117|54173|54123|54175|54125|54167|54117|6
1611665380000|2021-01-26 12:49:40|54167|54117|54133|54083|54167|54117|54133|54083|9
1611665390000|2021-01-26 12:49:50|54130|54080|54137|54087|54137|54087|54130|54080|4
1611665400000|2021-01-26 12:50:00|54140|54090|54130|54080|54140|54090|54130|54080|5
1611665410000|2021-01-26 12:50:10|54125|54075|54130|54080|54130|54080|54125|54075|3
1611665420000|2021-01-26 12:50:20|54133|54083|54127|54077|54143|54093|54127|54077|7
1611665430000|2021-01-26 12:50:30|54124.5|54074.5|54103|54053|54127|54077|54103|54053|9
1611665440000|2021-01-26 12:50:40|54105|54055|54086|54036|54105|54055|54074|54024|14
1611665450000|2021-01-26 12:50:50|54092|54042|54106|54056|54106|54056|54092|54042|5
1611665460000|2021-01-26 12:51:00|54107|54057|54114|54064|54114|54064|54094|54044|6
1611665470000|2021-01-26 12:51:10|54115|54065|54113|54063|54115|54065|54109|54059|6
1611665480000|2021-01-26 12:51:20|54112|54062|54124|54074|54126|54076|54112|54062|7
1611665490000|2021-01-26 12:51:30|54119|54069|54124|54074|54126|54076|54116|54066|5
1611665500000|2021-01-26 12:51:40|54126|54076|54124|54074|54126|54076|54124|54074|2
1611665510000|2021-01-26 12:51:50|54122|54072|54142|54092|54142|54092|54122|54072|8
1611665520000|2021-01-26 12:52:00|54139|54089|54132|54082|54142|54092|54132|54082|7
1611665530000|2021-01-26 12:52:10|54156|54106|54182|54132|54184|54134|54156|54106|10
1611665540000|2021-01-26 12:52:20|54184.5|54134.5|54176|54126|54192|54142|54172|54122|13
1611665550000|2021-01-26 12:52:30|54174|54124|54176|54126|54182|54132|54174|54124|8
1611665560000|2021-01-26 12:52:40|54174|54124|54176|54126|54179.5|54129.5|54172|54122|5
1611665570000|2021-01-26 12:52:50|54179.5|54129.5|54182|54132|54186|54136|54179.5|54129.5|5
1611665580000|2021-01-26 12:53:00|54186|54136|54186|54136|54186|54136|54186|54136|1
1611665590000|2021-01-26 12:53:10|54184|54134|54196|54146|54204|54154|54184|54134|6
1611665600000|2021-01-26 12:53:20|54194.5|54144.5|54176|54126|54194.5|54144.5|54176|54126|7
1611665610000|2021-01-26 12:53:30|54182|54132|54182|54132|54186|54136|54182|54132|6
1611665620000|2021-01-26 12:53:40|54184|54134|54186|54136|54186|54136|54184|54134|2
1611665630000|2021-01-26 12:53:50|54184|54134|54186|54136|54186|54136|54179|54129|4
1611665640000|2021-01-26 12:54:00|54156|54106|54144|54094|54179.5|54129.5|54144|54094|12
1611665650000|2021-01-26 12:54:10|54139|54089|54166|54116|54169.5|54119.5|54139|54089|8
1611665660000|2021-01-26 12:54:20|54164|54114|54169|54119|54172|54122|54164|54114|3
1611665670000|2021-01-26 12:54:30|54172|54122|54169|54119|54174|54124|54169|54119|8
1611665680000|2021-01-26 12:54:40|54172|54122|54184|54134|54186|54136|54169|54119|9
1611665690000|2021-01-26 12:54:50|54182|54132|54176|54126|54182|54132|54174|54124|4
1611665700000|2021-01-26 12:55:00|54179|54129|54176|54126|54179|54129|54166|54116|10
1611665710000|2021-01-26 12:55:10|54174|54124|54172|54122|54174|54124|54172|54122|2
1611665720000|2021-01-26 12:55:20|54169.5|54119.5|54149|54099|54169.5|54119.5|54146|54096|7
1611665730000|2021-01-26 12:55:30|54146|54096|54134.5|54084.5|54146|54096|54134.5|54084.5|4
1611665740000|2021-01-26 12:55:40|54136|54086|54116|54066|54136|54086|54116|54066|11
1611665750000|2021-01-26 12:55:50|54114.5|54064.5|54102|54052|54114.5|54064.5|54102|54052|11
1611665760000|2021-01-26 12:56:00|54106|54056|54122|54072|54124|54074|54106|54056|11
1611665770000|2021-01-26 12:56:10|54126|54076|54122|54072|54129.5|54079.5|54122|54072|9
1611665780000|2021-01-26 12:56:20|54124|54074|54139|54089|54142|54092|54124|54074|14
1611665790000|2021-01-26 12:56:30|54142|54092|54154|54104|54154|54104|54136|54086|6
1611665800000|2021-01-26 12:56:40|54152|54102|54144.5|54094.5|54152|54102|54142|54092|6
1611665810000|2021-01-26 12:56:50|54146|54096|54144.5|54094.5|54146|54096|54144.5|54094.5|6
1611665820000|2021-01-26 12:57:00|54136|54086|54134|54084|54142|54092|54134|54084|7
1611665830000|2021-01-26 12:57:10|54162|54112|54179|54129|54184|54134|54162|54112|6
1611665840000|2021-01-26 12:57:20|54182|54132|54202|54152|54202|54152|54182|54132|9
1611665850000|2021-01-26 12:57:30|54199|54149|54194|54144|54202|54152|54192|54142|10
1611665860000|2021-01-26 12:57:40|54196|54146|54184.5|54134.5|54196|54146|54182|54132|6
1611665870000|2021-01-26 12:57:50|54192|54142|54209|54159|54216|54166|54182|54132|12
1611665880000|2021-01-26 12:58:00|54214|54164|54194|54144|54219|54169|54192|54142|9
1611665890000|2021-01-26 12:58:10|54199|54149|54204|54154|54206|54156|54199|54149|3
1611665900000|2021-01-26 12:58:20|54202|54152|54189|54139|54202|54152|54189|54139|3
1611665910000|2021-01-26 12:58:30|54192|54142|54199|54149|54204|54154|54192|54142|7
1611665920000|2021-01-26 12:58:40|54192|54142|54214|54164|54216|54166|54192|54142|8
1611665930000|2021-01-26 12:58:50|54216|54166|54214|54164|54216|54166|54206|54156|9
1611665940000|2021-01-26 12:59:00|54212|54162|54199|54149|54212|54162|54196|54146|8
1611665950000|2021-01-26 12:59:10|54202|54152|54206|54156|54212|54162|54199|54149|11
1611665960000|2021-01-26 12:59:20|54204|54154|54192|54142|54206|54156|54182|54132|13
1611665970000|2021-01-26 12:59:30|54186|54136|54184|54134|54189|54139|54182|54132|10
1611665980000|2021-01-26 12:59:40|54182|54132|54176|54126|54182|54132|54176|54126|4
1611665990000|2021-01-26 12:59:50|54174|54124|54199|54149|54212|54162|54174|54124|10
1611666000000|2021-01-26 13:00:00|54194|54144|54192|54142|54199|54149|54192|54142|8
1611666010000|2021-01-26 13:00:10|54194|54144|54196|54146|54196|54146|54184.5|54134.5|10
1611666020000|2021-01-26 13:00:20|54192|54142|54196|54146|54196|54146|54182|54132|8
1611666030000|2021-01-26 13:00:30|54192|54142|54196|54146|54196|54146|54189|54139|10
1611666040000|2021-01-26 13:00:40|54199|54149|54212|54162|54216|54166|54199|54149|9
1611666050000|2021-01-26 13:00:50|54214|54164|54204|54154|54222|54172|54202|54152|9
1611666060000|2021-01-26 13:01:00|54206|54156|54212|54162|54216|54166|54206|54156|8
1611666070000|2021-01-26 13:01:10|54214.5|54164.5|54222|54172|54222|54172|54214.5|54164.5|7
1611666080000|2021-01-26 13:01:20|54219|54169|54216|54166|54224|54174|54214|54164|11
1611666090000|2021-01-26 13:01:30|54222|54172|54214.5|54164.5|54222|54172|54212|54162|7
1611666100000|2021-01-26 13:01:40|54212|54162|54206|54156|54212|54162|54204|54154|5
1611666110000|2021-01-26 13:01:50|54209|54159|54199|54149|54209|54159|54199|54149|6
1611666120000|2021-01-26 13:02:00|54202|54152|54186|54136|54202|54152|54182|54132|8
1611666130000|2021-01-26 13:02:10|54189|54139|54202|54152|54202|54152|54172|54122|13
1611666140000|2021-01-26 13:02:20|54199|54149|54222|54172|54222|54172|54196|54146|7
1611666150000|2021-01-26 13:02:30|54224|54174|54222|54172|54224|54174|54216|54166|4
1611666160000|2021-01-26 13:02:40|54224|54174|54222|54172|54224|54174|54219|54169|6
1611666170000|2021-01-26 13:02:50|54229|54149|54211|54131|54231|54151|54211|54131|7
1611666180000|2021-01-26 13:03:00|54207|54127|54211|54131|54214|54134|54201|54121|9
1611666190000|2021-01-26 13:03:10|54209|54129|54207|54127|54209|54129|54204|54124|10
1611666200000|2021-01-26 13:03:20|54204|54124|54189|54109|54204|54124|54189|54109|7
1611666210000|2021-01-26 13:03:30|54179|54099|54167|54087|54184|54104|54167|54087|11
1611666220000|2021-01-26 13:03:40|54164|54084|54167|54087|54174|54094|54159|54079|11
1611666230000|2021-01-26 13:03:50|54164.5|54084.5|54171|54091|54171|54091|54164.5|54084.5|6
1611666240000|2021-01-26 13:04:00|54169|54089|54177|54097|54177|54097|54159|54079|11
1611666250000|2021-01-26 13:04:10|54179.5|54099.5|54201|54121|54201|54121|54179.5|54099.5|7
1611666260000|2021-01-26 13:04:20|54204|54124|54219|54139|54219|54139|54204|54124|4
1611666270000|2021-01-26 13:04:30|54214|54134|54221|54141|54221|54141|54211|54131|7
1611666280000|2021-01-26 13:04:40|54219|54139|54214|54134|54221|54141|54209|54129|11
1611666290000|2021-01-26 13:04:50|54217|54137|54227|54147|54227|54147|54211|54131|9
1611666300000|2021-01-26 13:05:00|54217|54137|54231|54151|54231|54151|54191|54111|10
1611666310000|2021-01-26 13:05:10|54234|54154|54247|54167|54257|54177|54234|54154|9
1611666320000|2021-01-26 13:05:20|54244|54164|54247|54167|54251|54171|54244|54164|7
1611666330000|2021-01-26 13:05:30|54241|54161|54244|54164|54247|54167|54241|54161|6
1611666340000|2021-01-26 13:05:40|54247|54167|54259|54179|54259|54179|54244|54164|7
1611666350000|2021-01-26 13:05:50|54247|54167|54227|54147|54251|54171|54227|54147|10
1611666360000|2021-01-26 13:06:00|54224|54144|54257|54177|54257|54177|54224|54144|9
1611666370000|2021-01-26 13:06:10|54264|54184|54264|54184|54271|54191|54264|54184|7
1611666380000|2021-01-26 13:06:20|54267|54187|54257|54177|54271|54191|54254|54174|10
1611666390000|2021-01-26 13:06:30|54259|54179|54261|54181|54267|54187|54259|54179|7
1611666400000|2021-01-26 13:06:40|54257|54177|54259|54179|54259|54179|54249|54169|9
1611666410000|2021-01-26 13:06:50|54257|54177|54259|54179|54261|54181|54257|54177|4
1611666420000|2021-01-26 13:07:00|54257|54177|54261|54181|54264|54184|54241|54161|9
1611666430000|2021-01-26 13:07:10|54251|54171|54259|54179|54259|54179|54247|54167|6
1611666440000|2021-01-26 13:07:20|54261|54181|54259|54179|54261|54181|54259|54179|2
1611666450000|2021-01-26 13:07:30|54257|54177|54257|54177|54259|54179|54257|54177|3
1611666460000|2021-01-26 13:07:40|54251|54171|54257|54177|54267|54187|54251|54171|8
1611666470000|2021-01-26 13:07:50|54259|54179|54259|54179|54259|54179|54257|54177|5
1611666480000|2021-01-26 13:08:00|54257|54177|54251|54171|54257|54177|54251|54171|3
1611666490000|2021-01-26 13:08:10|54254|54174|54259|54179|54261|54181|54254|54174|4
1611666500000|2021-01-26 13:08:20|54257|54177|54259|54179|54259|54179|54257|54177|2
1611666510000|2021-01-26 13:08:30|54257|54177|54249|54169|54257|54177|54249|54169|3
1611666520000|2021-01-26 13:08:40|54244|54164|54297|54217|54297|54217|54244|54164|6
1611666530000|2021-01-26 13:08:50|54291|54211|54299|54219|54304|54224|54291|54211|12
1611666540000|2021-01-26 13:09:00|54297|54217|54309|54229|54309|54229|54294|54214|6
1611666550000|2021-01-26 13:09:10|54314|54234|54329|54249|54331|54251|54314|54234|13
1611666560000|2021-01-26 13:09:20|54334|54254|54341|54261|54347|54267|54331|54251|10
1611666570000|2021-01-26 13:09:30|54337|54257|54302|54252|54341|54272|54299|54249|12
1611666580000|2021-01-26 13:09:40|54306|54256|54304.5|54254.5|54319|54269|54302|54252|16
1611666590000|2021-01-26 13:09:50|54302|54252|54319|54269|54322|54272|54299|54249|8
1611666600000|2021-01-26 13:10:00|54322|54272|54312|54262|54322|54272|54312|54262|8
1611666610000|2021-01-26 13:10:10|54309|54259|54306|54256|54309|54259|54302|54252|10
1611666620000|2021-01-26 13:10:20|54302|54252|54306|54256|54306|54256|54302|54252|14
1611666630000|2021-01-26 13:10:30|54302|54252|54322|54272|54322|54272|54302|54252|11
1611666640000|2021-01-26 13:10:40|54319|54269|54322|54272|54329|54279|54319|54269|7
1611666650000|2021-01-26 13:10:50|54319|54269|54319|54269|54322|54272|54316|54266|5
1611666660000|2021-01-26 13:11:00|54316|54266|54322|54272|54326|54276|54316|54266|4
1611666670000|2021-01-26 13:11:10|54319.5|54269.5|54312|54262|54319.5|54269.5|54306|54256|5
1611666680000|2021-01-26 13:11:20|54309|54259|54302|54252|54309|54259|54302|54252|4
1611666690000|2021-01-26 13:11:30|54306|54256|54306|54256|54312|54262|54304|54254|8
1611666700000|2021-01-26 13:11:40|54309|54259|54299.5|54249.5|54316|54266|54299.5|54249.5|4
1611666710000|2021-01-26 13:11:50|54289|54239|54292|54242|54296|54246|54286|54236|11
1611666720000|2021-01-26 13:12:00|54289|54239|54289|54239|54292|54242|54289|54239|3
1611666740000|2021-01-26 13:12:20|54292|54242|54296|54246|54306|54256|54292|54242|7
1611666750000|2021-01-26 13:12:30|54299.5|54249.5|54299|54249|54304|54254|54299|54249|4
1611666760000|2021-01-26 13:12:40|54302|54252|54309|54259|54309|54259|54302|54252|3
1611666770000|2021-01-26 13:12:50|54312|54262|54312|54262|54314|54264|54309|54259|9
1611666780000|2021-01-26 13:13:00|54309|54259|54312|54262|54314|54264|54309|54259|8
1611666790000|2021-01-26 13:13:10|54316|54266|54326|54276|54326|54276|54314|54264|6
1611666800000|2021-01-26 13:13:20|54324|54274|54304|54254|54326|54276|54296|54246|9
1611666810000|2021-01-26 13:13:30|54316|54266|54316|54266|54319|54269|54316|54266|5
1611666820000|2021-01-26 13:13:40|54314|54264|54309|54259|54314|54264|54309|54259|2
1611666830000|2021-01-26 13:13:50|54304.5|54254.5|54304|54254|54304.5|54254.5|54296|54246|4
1611666840000|2021-01-26 13:14:00|54302|54252|54304|54254|54312|54262|54296|54246|6
1611666850000|2021-01-26 13:14:10|54309|54259|54304|54254|54309|54259|54304|54254|3
1611666860000|2021-01-26 13:14:20|54302|54252|54284|54234|54302|54252|54282|54232|7
1611666870000|2021-01-26 13:14:30|54289|54239|54282|54232|54289|54239|54279|54229|7
1611666880000|2021-01-26 13:14:40|54279.5|54229.5|54254|54204|54279.5|54229.5|54254|54204|4
1611666890000|2021-01-26 13:14:50|54259|54209|54272|54222|54274|54224|54259|54209|6
1611666900000|2021-01-26 13:15:00|54262|54212|54259|54209|54262|54212|54254|54204|6
1611666910000|2021-01-26 13:15:10|54246|54196|54242|54192|54249|54199|54236|54186|8
1611666920000|2021-01-26 13:15:20|54234|54184|54242|54192|54242|54192|54234|54184|7
1611666930000|2021-01-26 13:15:30|54244|54194|54284|54204|54284|54204|54244|54177|9
1611666940000|2021-01-26 13:15:40|54277|54197|54264|54184|54284|54204|54264|54184|8
1611666950000|2021-01-26 13:15:50|54269|54189|54271|54191|54271|54191|54267|54187|4
1611666960000|2021-01-26 13:16:00|54264|54184|54251|54171|54267|54187|54251|54171|5
1611666970000|2021-01-26 13:16:10|54254|54174|54259|54179|54259|54179|54254|54174|7
1611666980000|2021-01-26 13:16:20|54261|54181|54254|54174|54264|54184|54254|54174|4
1611667000000|2021-01-26 13:16:40|54251|54171|54241|54161|54251|54171|54237|54157|9
1611667010000|2021-01-26 13:16:50|54237|54157|54239.5|54159.5|54239.5|54159.5|54231|54151|8
1611667020000|2021-01-26 13:17:00|54237|54157|54251|54171|54251|54171|54234|54154|4
1611667030000|2021-01-26 13:17:10|54257|54177|54261|54181|54261|54181|54254|54174|4
1611667040000|2021-01-26 13:17:20|54259.5|54179.5|54257|54177|54261|54181|54257|54177|3
1611667050000|2021-01-26 13:17:30|54259|54179|54241|54161|54261|54181|54241|54161|7
1611667060000|2021-01-26 13:17:40|54244.5|54164.5|54247|54167|54247|54167|54237|54157|6
1611667070000|2021-01-26 13:17:50|54251|54171|54257|54177|54257|54177|54247|54167|6
1611667080000|2021-01-26 13:18:00|54251|54171|54264|54184|54264|54184|54251|54171|6
1611667090000|2021-01-26 13:18:10|54261|54181|54259|54179|54261|54181|54257|54177|4
1611667100000|2021-01-26 13:18:20|54257|54177|54257|54177|54257|54177|54254|54174|3
1611667110000|2021-01-26 13:18:30|54261|54181|54261|54181|54277|54197|54257|54177|10
1611667120000|2021-01-26 13:18:40|54264|54184|54261|54181|54264|54184|54254.5|54174.5|9
1611667130000|2021-01-26 13:18:50|54267.5|54187.5|54267|54187|54277|54197|54264|54184|8
1611667140000|2021-01-26 13:19:00|54269|54189|54294.5|54214.5|54294.5|54214.5|54269|54189|6
1611667150000|2021-01-26 13:19:10|54289|54209|54297|54217|54301|54221|54287|54207|8
1611667160000|2021-01-26 13:19:20|54299|54219|54307|54227|54311|54231|54299|54219|7
1611667170000|2021-01-26 13:19:30|54309|54229|54311|54231|54317|54237|54309|54229|4
1611667180000|2021-01-26 13:19:40|54307|54227|54297|54217|54307|54227|54297|54217|5
1611667190000|2021-01-26 13:19:50|54301|54221|54299|54219|54301|54221|54297|54217|3
1611667200000|2021-01-26 13:20:00|54291|54211|54291|54211|54291|54211|54271|54191|7
1611667210000|2021-01-26 13:20:10|54294|54214|54289|54209|54297|54217|54289|54209|5
1611667220000|2021-01-26 13:20:20|54291|54211|54291|54211|54294|54214|54289|54209|9
1611667230000|2021-01-26 13:20:30|54289|54209|54291|54211|54291|54211|54287|54207|4
1611667240000|2021-01-26 13:20:40|54297|54217|54301|54221|54301|54221|54297|54217|5
1611667250000|2021-01-26 13:20:50|54304|54224|54304|54224|54304|54224|54304|54224|1
1611667260000|2021-01-26 13:21:00|54307|54227|54301|54221|54311|54231|54301|54221|8
1611667270000|2021-01-26 13:21:10|54299|54219|54291|54211|54299|54219|54289|54209|5
1611667280000|2021-01-26 13:21:20|54294.5|54214.5|54297|54217|54301|54221|54294.5|54214.5|3
1611667290000|2021-01-26 13:21:30|54301|54221|54287|54207|54301|54221|54287|54207|4
1611667300000|2021-01-26 13:21:40|54284.5|54204.5|54287.5|54207.5|54291|54211|54281|54201|5
1611667310000|2021-01-26 13:21:50|54281|54201|54289|54209|54291|54211|54279|54199|5
1611667320000|2021-01-26 13:22:00|54291|54211|54287|54207|54297|54217|54287|54207|8
1611667330000|2021-01-26 13:22:10|54289|54209|54317|54237|54317|54237|54289|54209|8
1611667340000|2021-01-26 13:22:20|54319.5|54239.5|54321|54241|54321|54241|54317|54237|8
1611667350000|2021-01-26 13:22:30|54324.5|54244.5|54329|54249|54329|54249|54321|54241|4
1611667360000|2021-01-26 13:22:40|54327|54247|54339|54259|54344|54264|54327|54247|11
1611667370000|2021-01-26 13:22:50|54341|54261|54347|54267|54349|54269|54341|54261|7
1611667380000|2021-01-26 13:23:00|54341|54261|54337|54257|54347|54267|54337|54257|5
1611667390000|2021-01-26 13:23:10|54334|54254|54334|54254|54334|54254|54334|54254|1
1611667400000|2021-01-26 13:23:20|54337|54257|54311|54231|54337|54257|54311|54231|5
1611667410000|2021-01-26 13:23:30|54314|54234|54309|54229|54317|54237|54309|54229|7
1611667420000|2021-01-26 13:23:40|54311|54231|54309|54229|54311|54231|54309|54229|2
1611667430000|2021-01-26 13:23:50|54307|54227|54327|54247|54327|54247|54299|54219|11
1611667440000|2021-01-26 13:24:00|54324|54244|54299|54219|54324|54244|54299|54219|12
1611667450000|2021-01-26 13:24:10|54289|54209|54277|54197|54291|54211|54274|54194|9
1611667460000|2021-01-26 13:24:20|54271|54191|54277|54197|54277|54197|54264|54184|10
1611667470000|2021-01-26 13:24:30|54274|54194|54279|54199|54287.5|54207.5|54269|54189|9
1611667480000|2021-01-26 13:24:40|54281|54201|54287|54207|54287|54207|54279|54199|12
1611667490000|2021-01-26 13:24:50|54284|54204|54291|54211|54291|54211|54281|54201|8
1611667500000|2021-01-26 13:25:00|54289.5|54209.5|54289|54209|54291|54211|54289|54209|8
1611667520000|2021-01-26 13:25:20|54291|54211|54291|54211|54291|54211|54291|54211|1
1611667530000|2021-01-26 13:25:30|54294|54214|54309|54229|54309|54229|54291|54211|6
1611667540000|2021-01-26 13:25:40|54311|54231|54311|54231|54314|54234|54307|54227|10
1611667550000|2021-01-26 13:25:50|54314|54234|54311|54231|54317|54237|54304|54224|7
1611667560000|2021-01-26 13:26:00|54309|54229|54307|54227|54309|54229|54299.5|54219.5|5
1611667570000|2021-01-26 13:26:10|54309|54229|54314.5|54234.5|54317|54237|54307|54227|7
1611667580000|2021-01-26 13:26:20|54311|54231|54301|54221|54311|54231|54294.5|54214.5|7
1611667590000|2021-01-26 13:26:30|54307.5|54227.5|54304|54224|54307.5|54227.5|54297|54217|11
1611667600000|2021-01-26 13:26:40|54301|54221|54311|54231|54311|54231|54301|54221|7
1611667610000|2021-01-26 13:26:50|54314|54234|54327|54247|54327|54247|54314|54234|6
1611667620000|2021-01-26 13:27:00|54329|54249|54337|54257|54341|54261|54329|54249|6
1611667630000|2021-01-26 13:27:10|54334.5|54254.5|54321|54241|54334.5|54254.5|54317|54237|8
1611667640000|2021-01-26 13:27:20|54319|54239|54321|54241|54321|54241|54311|54231|7
1611667650000|2021-01-26 13:27:30|54319.5|54239.5|54311|54231|54319.5|54239.5|54309.5|54229.5|7
1611667660000|2021-01-26 13:27:40|54314|54234|54311|54231|54314|54234|54309.5|54229.5|6
1611667670000|2021-01-26 13:27:50|54314|54234|54321|54241|54321|54241|54314|54234|4
1611667680000|2021-01-26 13:28:00|54327|54247|54329|54249|54329|54249|54327|54247|2
1611667690000|2021-01-26 13:28:10|54341|54261|54344|54264|54349.5|54269.5|54341|54261|12
1611667700000|2021-01-26 13:28:20|54347|54267|54347|54267|54347|54267|54341|54261|9
1611667710000|2021-01-26 13:28:30|54349|54269|54349|54269|54351|54271|54347|54267|7
1611667720000|2021-01-26 13:28:40|54347|54267|54361|54281|54364.5|54284.5|54347|54267|11
1611667730000|2021-01-26 13:28:50|54357|54277|54354|54274|54364|54284|54349|54269|8
1611667740000|2021-01-26 13:29:00|54349|54269|54349|54269|54351|54271|54349|54269|5
1611667750000|2021-01-26 13:29:10|54347|54267|54343|54263|54349|54269|54338|54258|7
1611667760000|2021-01-26 13:29:20|54348|54268|54376|54326|54378|54328|54348|54268|12
1611667770000|2021-01-26 13:29:30|54373|54323|54356|54306|54376|54326|54356|54306|14
1611667780000|2021-01-26 13:29:40|54360|54310|54370|54320|54378|54328|54360|54310|11
1611667790000|2021-01-26 13:29:50|54363|54313|54360|54310|54363|54313|54356|54306|5
1611667800000|2021-01-26 13:30:00|54358.5|54308.5|54368|54318|54368|54318|54358|54308|8
1611667810000|2021-01-26 13:30:10|54370|54320|54380|54330|54380|54330|54370|54320|4
1611667820000|2021-01-26 13:30:20|54386|54336|54396|54346|54400|54350|54386|54336|10
1611667830000|2021-01-26 13:30:30|54410|54360|54396|54346|54410|54360|54390|54340|12
1611667840000|2021-01-26 13:30:40|54398|54348|54398|54348|54400|54350|54398|54348|3
1611667850000|2021-01-26 13:30:50|54400|54350|54400|54350|54403|54353|54400|54350|3
1611667860000|2021-01-26 13:31:00|54398|54348|54390|54340|54406|54356|54388|54338|9
1611667870000|2021-01-26 13:31:10|54388|54338|54388|54338|54400|54350|54388|54338|6
1611667880000|2021-01-26 13:31:20|54390|54340|54378|54328|54390|54340|54378|54328|6
1611667890000|2021-01-26 13:31:30|54376|54326|54373|54323|54376|54326|54358|54308|10
1611667900000|2021-01-26 13:31:40|54378|54328|54380|54330|54388|54338|54378|54328|11
1611667910000|2021-01-26 13:31:50|54378|54328|54383|54333|54388|54338|54378|54328|10
1611667920000|2021-01-26 13:32:00|54386|54336|54388|54338|54388|54338|54386|54336|2
1611667930000|2021-01-26 13:32:10|54400|54350|54408|54358|54410|54360|54400|54350|8
1611667940000|2021-01-26 13:32:20|54410|54360|54410|54360|54413|54363|54410|54360|5
1611667950000|2021-01-26 13:32:30|54408|54358|54410|54360|54416|54366|54408|54358|10
1611667960000|2021-01-26 13:32:40|54413|54363|54410|54360|54413|54363|54410|54360|4
1611667970000|2021-01-26 13:32:50|54413|54363|54403|54353|54413|54363|54403|54353|8
1611667980000|2021-01-26 13:33:00|54400|54350|54408|54358|54416|54366|54398|54348|7
1611667990000|2021-01-26 13:33:10|54410|54360|54410|54360|54410|54360|54408|54358|3
1611668000000|2021-01-26 13:33:20|54413|54363|54406|54356|54413|54363|54396|54346|11
1611668010000|2021-01-26 13:33:30|54403|54353|54410|54360|54426|54376|54400|54350|12
1611668020000|2021-01-26 13:33:40|54408|54358|54408|54358|54410|54360|54408|54358|5
1611668030000|2021-01-26 13:33:50|54410|54360|54398|54348|54410|54360|54390|54340|8
1611668040000|2021-01-26 13:34:00|54408|54358|54408|54358|54426|54376|54406|54356|11
1611668050000|2021-01-26 13:34:10|54420|54370|54418|54368|54420|54370|54410|54360|6
1611668060000|2021-01-26 13:34:20|54416|54366|54403|54353|54416|54366|54403|54353|6
1611668070000|2021-01-26 13:34:30|54400|54350|54398|54348|54410|54360|54398|54348|10
1611668080000|2021-01-26 13:34:40|54406|54356|54406|54356|54410|54360|54406|54356|6
1611668090000|2021-01-26 13:34:50|54408|54358|54400|54350|54408|54358|54400|54350|5
1611668100000|2021-01-26 13:35:00|54403|54353|54410|54360|54410|54360|54403|54353|5
1611668110000|2021-01-26 13:35:10|54408|54358|54406|54356|54408|54358|54406|54356|4
1611668120000|2021-01-26 13:35:20|54408.5|54358.5|54398|54348|54408.5|54358.5|54390|54340|8
1611668130000|2021-01-26 13:35:30|54400|54350|54416|54366|54416|54366|54398|54348|7
1611668140000|2021-01-26 13:35:40|54418|54368|54416|54366|54418|54368|54416|54366|2
1611668150000|2021-01-26 13:35:50|54418|54368|54418|54368|54420|54370|54416|54366|5
1611668160000|2021-01-26 13:36:00|54420|54370|54428|54378|54428|54378|54406|54356|12
1611668170000|2021-01-26 13:36:10|54438|54388|54427|54377|54438|54388|54421|54371|11
1611668180000|2021-01-26 13:36:20|54426|54376|54427|54377|54427|54377|54423|54373|4
1611668190000|2021-01-26 13:36:30|54429|54379|54427|54377|54429|54379|54427|54377|2
1611668200000|2021-01-26 13:36:40|54417|54367|54416|54366|54417|54367|54413|54363|3
1611668210000|2021-01-26 13:36:50|54413.5|54363.5|54416|54366|54416|54366|54413.5|54363.5|2
1611668220000|2021-01-26 13:37:00|54413|54363|54413|54363|54418|54368|54410|54360|9
1611668230000|2021-01-26 13:37:10|54420|54370|54420|54370|54428|54378|54420|54370|7
1611668240000|2021-01-26 13:37:20|54423.5|54373.5|54437|54387|54437|54387|54423.5|54373.5|5
1611668250000|2021-01-26 13:37:30|54433|54383|54431|54381|54437|54387|54431|54381|10
1611668260000|2021-01-26 13:37:40|54427|54377|54427|54377|54431|54381|54427|54377|5
1611668270000|2021-01-26 13:37:50|54423|54373|54420|54370|54423|54373|54420|54370|3
1611668280000|2021-01-26 13:38:00|54423|54373|54426|54376|54426|54376|54420|54370|5
1611668290000|2021-01-26 13:38:10|54427|54377|54420|54370|54427|54377|54420|54370|5
1611668300000|2021-01-26 13:38:20|54418.5|54368.5|54400|54350|54418.5|54368.5|54400|54350|4
1611668310000|2021-01-26 13:38:30|54398|54348|54400|54350|54408|54358|54398|54348|7
1611668320000|2021-01-26 13:38:40|54403|54353|54406|54356|54406|54356|54403|54353|4
1611668330000|2021-01-26 13:38:50|54408|54358|54408|54358|54410|54360|54406|54356|6
1611668340000|2021-01-26 13:39:00|54410|54360|54413|54363|54413|54363|54408|54358|4
1611668350000|2021-01-26 13:39:10|54416|54366|54423|54373|54423|54373|54416|54366|3
1611668360000|2021-01-26 13:39:20|54420|54370|54427|54377|54428|54378|54420|54370|6
1611668370000|2021-01-26 13:39:30|54423|54373|54429|54379|54429|54379|54423|54373|7
1611668380000|2021-01-26 13:39:40|54431|54381|54429|54379|54431|54381|54429|54379|2
1611668390000|2021-01-26 13:39:50|54431|54381|54420|54370|54431|54381|54420|54370|3
1611668400000|2021-01-26 13:40:00|54418.5|54368.5|54410|54360|54420|54370|54410|54360|3
1611668410000|2021-01-26 13:40:10|54408|54358|54396|54346|54410|54360|54396|54346|9
1611668420000|2021-01-26 13:40:20|54393|54343|54378|54328|54393|54343|54378|54328|11
1611668430000|2021-01-26 13:40:30|54380|54330|54386|54336|54388|54338|54378|54328|9
1611668440000|2021-01-26 13:40:40|54388|54338|54386|54336|54388|54338|54386|54336|4
1611668450000|2021-01-26 13:40:50|54383|54333|54378|54328|54383|54333|54378|54328|7
1611668460000|2021-01-26 13:41:00|54376|54326|54370|54320|54376|54326|54356|54306|14
1611668470000|2021-01-26 13:41:10|54360|54310|54356|54306|54366|54316|54356|54306|5
1611668480000|2021-01-26 13:41:20|54358|54308|54353|54303|54358|54308|54343|54293|13
1611668490000|2021-01-26 13:41:30|54350|54300|54330|54280|54350|54300|54330|54280|9
1611668500000|2021-01-26 13:41:40|54328|54278|54338|54288|54338|54288|54328|54278|7
1611668510000|2021-01-26 13:41:50|54340|54290|54343|54293|54346|54296|54338.5|54288.5|9
1611668520000|2021-01-26 13:42:00|54336|54286|54336|54286|54336|54286|54326|54276|9
1611668530000|2021-01-26 13:42:10|54333|54283|54338|54288|54346|54296|54333|54283|12
1611668540000|2021-01-26 13:42:20|54340|54290|54326|54276|54340|54290|54323|54273|8
1611668550000|2021-01-26 13:42:30|54323|54273|54355|54275|54358.5|54278.5|54323|54268|10
1611668560000|2021-01-26 13:42:40|54358.5|54278.5|54355|54275|54365|54285|54345|54265|9
1611668570000|2021-01-26 13:42:50|54348|54268|54345|54265|54351|54271|54343|54263|4
1611668580000|2021-01-26 13:43:00|54343|54263|54351|54271|54351|54271|54343|54263|6
1611668590000|2021-01-26 13:43:10|54348|54268|54363|54283|54363|54283|54348|54268|6
1611668600000|2021-01-26 13:43:20|54365|54285|54343|54263|54368|54288|54343|54263|7
1611668610000|2021-01-26 13:43:30|54333|54253|54333|54253|54333|54253|54321|54241|10
1611668620000|2021-01-26 13:43:40|54335|54255|54308|54228|54335|54255|54305|54225|11
1611668630000|2021-01-26 13:43:50|54311|54231|54305|54225|54313|54233|54301|54221|8
1611668640000|2021-01-26 13:44:00|54308|54228|54305|54225|54321|54241|54298|54218|11
1611668650000|2021-01-26 13:44:10|54303|54223|54301|54221|54303|54223|54288|54208|8
1611668660000|2021-01-26 13:44:20|54303|54223|54298|54218|54305|54225|54298|54218|3
1611668670000|2021-01-26 13:44:30|54291|54211|54275|54195|54291|54211|54268|54188|10
1611668680000|2021-01-26 13:44:40|54278|54198|54285|54205|54291|54211|54278|54198|6
1611668690000|2021-01-26 13:44:50|54283|54203|54285|54205|54288|54208|54283|54203|8
1611668700000|2021-01-26 13:45:00|54288|54208|54291|54211|54295|54215|54285|54205|7
1611668710000|2021-01-26 13:45:10|54293|54213|54288.5|54208.5|54293|54213|54288.5|54208.5|9
1611668720000|2021-01-26 13:45:20|54291|54211|54291|54211|54293|54213|54288|54208|5
1611668740000|2021-01-26 13:45:40|54293|54213|54295|54215|54295|54215|54291|54211|3
1611668750000|2021-01-26 13:45:50|54291.5|54211.5|54285|54205|54295|54215|54283|54203|9
1611668760000|2021-01-26 13:46:00|54283|54203|54318|54268|54320|54270|54283|54203|8
1611668770000|2021-01-26 13:46:10|54320|54270|54338|54288|54338|54288|54316|54266|14
1611668780000|2021-01-26 13:46:20|54340|54290|54366|54316|54373|54323|54340|54290|13
1611668790000|2021-01-26 13:46:30|54360|54310|54376|54326|54376|54326|54358|54308|10
1611668800000|2021-01-26 13:46:40|54373|54323|54363|54313|54376|54326|54363|54313|9
1611668810000|2021-01-26 13:46:50|54356|54306|54350|54300|54358|54308|54350|54300|5
1611668820000|2021-01-26 13:47:00|54353|54303|54353|54303|54353|54303|54340|54290|7
1611668830000|2021-01-26 13:47:10|54356|54306|54358|54308|54358|54308|54356|54306|2
1611668840000|2021-01-26 13:47:20|54360|54310|54368|54318|54370|54320|54360|54310|11
1611668850000|2021-01-26 13:47:30|54370|54320|54373|54323|54376|54326|54370|54320|5
1611668860000|2021-01-26 13:47:40|54376|54326|54346|54296|54376|54326|54346|54296|6
1611668870000|2021-01-26 13:47:50|54343.5|54293.5|54350|54300|54350|54300|54336|54286|5
1611668880000|2021-01-26 13:48:00|54356|54306|54350|54300|54360|54310|54350|54300|5
1611668890000|2021-01-26 13:48:10|54348|54298|54358|54308|54358|54308|54346|54296|5
1611668900000|2021-01-26 13:48:20|54356|54306|54356|54306|54356|54306|54356|54306|1
1611668910000|2021-01-26 13:48:30|54353.5|54303.5|54350|54300|54353.5|54303.5|54350|54300|2
1611668920000|2021-01-26 13:48:40|54348|54298|54306|54256|54348|54298|54303|54253|8
1611668930000|2021-01-26 13:48:50|54303.5|54253.5|54303|54253|54306|54256|54303|54253|3
1611668940000|2021-01-26 13:49:00|54306|54256|54308.5|54258.5|54316|54266|54286|54236|11
1611668950000|2021-01-26 13:49:10|54306|54256|54310|54260|54316|54266|54306|54256|7
1611668960000|2021-01-26 13:49:20|54308.5|54258.5|54310|54260|54310|54260|54308.5|54258.5|2
1611668970000|2021-01-26 13:49:30|54308|54258|54303|54253|54308|54258|54298|54248|8
1611668980000|2021-01-26 13:49:40|54300|54250|54270|54220|54300|54250|54270|54220|16
1611668990000|2021-01-26 13:49:50|54273|54223|54276|54226|54283|54233|54273|54223|10
1611669000000|2021-01-26 13:50:00|54270|54220|54297.5|54247.5|54300|54250|54268|54218|10
1611669010000|2021-01-26 13:50:10|54296|54246|54296|54246|54300|54250|54290|54240|6
1611669020000|2021-01-26 13:50:20|54293|54243|54303|54253|54306|54256|54286|54236|13
1611669030000|2021-01-26 13:50:30|54300|54250|54300|54250|54306|54256|54300|54250|5
1611669040000|2021-01-26 13:50:40|54303|54253|54308|54258|54310|54260|54300|54250|9
1611669050000|2021-01-26 13:50:50|54306|54256|54316|54266|54316|54266|54300|54250|4
1611669060000|2021-01-26 13:51:00|54310|54260|54303|54253|54310|54260|54298|54248|6
1611669070000|2021-01-26 13:51:10|54306|54256|54308|54258|54308|54258|54306|54256|2
1611669080000|2021-01-26 13:51:20|54306|54256|54323|54273|54323|54273|54306|54256|6
1611669090000|2021-01-26 13:51:30|54320|54270|54310|54260|54320|54270|54310|54260|2
1611669100000|2021-01-26 13:51:40|54313|54263|54330|54280|54330|54280|54313|54263|5
1611669110000|2021-01-26 13:51:50|54326|54276|54306|54256|54326|54276|54300|54250|9
1611669120000|2021-01-26 13:52:00|54303|54253|54300|54250|54303|54253|54300|54250|2
1611669130000|2021-01-26 13:52:10|54298|54248|54298|54248|54298|54248|54293|54243|3
1611669140000|2021-01-26 13:52:20|54300|54250|54290|54240|54306|54256|54290|54240|6
1611669150000|2021-01-26 13:52:30|54288.5|54238.5|54286|54236|54290|54240|54286|54236|8
1611669160000|2021-01-26 13:52:40|54283|54233|54290|54240|54290|54240|54283|54233|3
1611669170000|2021-01-26 13:52:50|54288.5|54238.5|54290|54240|54290|54240|54286|54236|5
1611669180000|2021-01-26 13:53:00|54288|54238|54286|54236|54288|54238|54286|54236|2
1611669190000|2021-01-26 13:53:10|54283|54233|54270|54220|54283|54233|54270|54220|6
1611669200000|2021-01-26 13:53:20|54276|54226|54270|54220|54278|54228|54270|54220|5
1611669210000|2021-01-26 13:53:30|54268|54218|54270|54220|54270|54220|54263|54213|7
1611669220000|2021-01-26 13:53:40|54266|54216|54278|54228|54278|54228|54266|54216|7
1611669230000|2021-01-26 13:53:50|54276|54226|54260|54210|54276|54226|54230|54180|15
1611669240000|2021-01-26 13:54:00|54263|54213|54260|54210|54266|54216|54260|54210|3
1611669250000|2021-01-26 13:54:10|54263|54213|54236|54186|54263|54213|54230|54180|12
1611669260000|2021-01-26 13:54:20|54233.5|54183.5|54246|54196|54246|54196|54233.5|54183.5|10
1611669270000|2021-01-26 13:54:30|54243.5|54193.5|54238|54188|54243.5|54193.5|54233|54183|5
1611669280000|2021-01-26 13:54:40|54236|54186|54258|54208|54258|54208|54236|54186|7
1611669290000|2021-01-26 13:54:50|54256|54206|54260|54210|54266|54216|54246|54196|10
1611669300000|2021-01-26 13:55:00|54258|54208|54260|54210|54260|54210|54256|54206|4
1611669310000|2021-01-26 13:55:10|54266|54216|54266|54216|54268.5|54218.5|54260|54210|7
1611669320000|2021-01-26 13:55:20|54268.5|54218.5|54273|54223|54273|54223|54268.5|54218.5|3
1611669330000|2021-01-26 13:55:30|54268|54218|54273|54223|54276|54226|54263|54213|9
1611669340000|2021-01-26 13:55:40|54276|54226|54276|54226|54276|54226|54273|54223|4
1611669350000|2021-01-26 13:55:50|54273|54223|54250|54200|54273|54223|54250|54200|10
1611669360000|2021-01-26 13:56:00|54253|54203|54250|54200|54253|54203|54250|54200|2
1611669370000|2021-01-26 13:56:10|54248|54198|54248|54198|54250|54200|54246|54196|4
1611669380000|2021-01-26 13:56:20|54250|54200|54238|54188|54253.5|54203.5|54238|54188|6
1611669390000|2021-01-26 13:56:30|54240|54190|54243.5|54193.5|54243.5|54193.5|54240|54190|2
1611669400000|2021-01-26 13:56:40|54240|54190|54243|54193|54243|54193|54240|54190|2
1611669410000|2021-01-26 13:56:50|54240|54190|54240|54190|54240|54190|54240|54190|1
1611669420000|2021-01-26 13:57:00|54238|54188|54240|54190|54240|54190|54226|54176|5
1611669430000|2021-01-26 13:57:10|54238|54188|54240|54190|54240|54190|54238|54188|2
1611669440000|2021-01-26 13:57:20|54238|54188|54236|54186|54240|54190|54236|54186|6
1611669450000|2021-01-26 13:57:30|54233|54183|54238|54188|54238|54188|54230|54180|7
1611669460000|2021-01-26 13:57:40|54236|54186|54214|54164|54239|54189|54214|54164|7
1611669470000|2021-01-26 13:57:50|54216|54166|54216|54166|54229|54179|54216|54166|9
1611669480000|2021-01-26 13:58:00|54214|54164|54214|54164|54219|54169|54214|54164|3
1611669490000|2021-01-26 13:58:10|54212|54162|54216|54166|54216|54166|54212|54162|5
1611669500000|2021-01-26 13:58:20|54219|54169|54216|54166|54224|54174|54216|54166|6
1611669510000|2021-01-26 13:58:30|54219|54169|54222|54172|54222|54172|54214|54164|5
1611669520000|2021-01-26 13:58:40|54219.5|54169.5|54242|54192|54242|54192|54216|54166|5
1611669530000|2021-01-26 13:58:50|54239|54189|54256|54206|54256|54206|54236|54186|7
1611669540000|2021-01-26 13:59:00|54266|54216|54304|54254|54306|54256|54266|54216|12
1611669550000|2021-01-26 13:59:10|54302|54252|54294|54244|54302|54252|54292|54242|8
1611669560000|2021-01-26 13:59:20|54292|54242|54282|54232|54292|54242|54279|54229|7
1611669570000|2021-01-26 13:59:30|54279.5|54229.5|54272|54222|54279.5|54229.5|54269|54219|6
1611669580000|2021-01-26 13:59:40|54269.5|54219.5|54259|54209|54272|54222|54259|54209|6
1611669590000|2021-01-26 13:59:50|54256|54206|54259|54209|54259|54209|54254|54204|4
1611669600000|2021-01-26 14:00:00|54254|54204|54256|54206|54259|54209|54254|54204|3
1611669610000|2021-01-26 14:00:10|54254|54204|54284|54234|54292|54242|54254|54204|9
1611669620000|2021-01-26 14:00:20|54289|54239|54289|54239|54292|54242|54286|54236|7
1611669630000|2021-01-26 14:00:30|54294|54244|54292|54242|54294|54244|54289|54239|6
1611669640000|2021-01-26 14:00:40|54289|54239|54296|54246|54299|54249|54289|54239|8
1611669650000|2021-01-26 14:00:50|54294|54244|54296|54246|54296|54246|54292|54242|4
1611669660000|2021-01-26 14:01:00|54292|54242|54292|54242|54294|54244|54284|54234|9
1611669670000|2021-01-26 14:01:10|54289|54239|54286|54236|54289|54239|54284|54234|5
1611669680000|2021-01-26 14:01:20|54284|54234|54282|54232|54286|54236|54282|54232|4
1611669690000|2021-01-26 14:01:30|54279|54229|54282|54232|54282|54232|54272|54222|6
1611669700000|2021-01-26 14:01:40|54276|54226|54272|54222|54286|54236|54272|54222|8
1611669710000|2021-01-26 14:01:50|54269|54219|54254|54204|54272|54222|54254|54204|14
1611669720000|2021-01-26 14:02:00|54244.5|54194.5|54239|54189|54246|54196|54232|54182|9
1611669730000|2021-01-26 14:02:10|54236|54186|54246|54196|54246|54196|54236|54186|10
1611669740000|2021-01-26 14:02:20|54244|54194|54239|54189|54246|54196|54234|54184|8
1611669750000|2021-01-26 14:02:30|54242|54192|54244|54194|54252|54202|54242|54192|6
1611669760000|2021-01-26 14:02:40|54246|54196|54244.5|54194.5|54246|54196|54244|54194|7
1611669770000|2021-01-26 14:02:50|54244|54194|54234|54184|54244.5|54194.5|54232|54182|9
1611669780000|2021-01-26 14:03:00|54229|54179|54219|54169|54229|54179|54214|54164|10
1611669790000|2021-01-26 14:03:10|54222|54172|54244|54194|54244|54194|54222|54172|12
1611669800000|2021-01-26 14:03:20|54252|54202|54249|54199|54254.5|54204.5|54242|54192|8
1611669810000|2021-01-26 14:03:30|54246|54196|54242|54192|54246|54196|54242|54192|2
1611669820000|2021-01-26 14:03:40|54244|54194|54244|54194|54244|54194|54242|54192|3
1611669830000|2021-01-26 14:03:50|54242|54192|54222|54172|54246|54196|54222|54172|11
1611669840000|2021-01-26 14:04:00|54219|54169|54202|54152|54219|54169|54199|54149|10
1611669850000|2021-01-26 14:04:10|54192|54142|54182|54132|54192|54142|54179|54129|6
1611669860000|2021-01-26 14:04:20|54184|54134|54182|54132|54186|54136|54182|54132|6
1611669870000|2021-01-26 14:04:30|54179|54129|54192|54142|54192|54142|54174|54124|8
1611669880000|2021-01-26 14:04:40|54182|54132|54179|54129|54184|54134|54174|54124|9
1611669890000|2021-01-26 14:04:50|54182|54132|54174|54124|54184|54134|54174|54124|8
1611669900000|2021-01-26 14:05:00|54169|54119|54169.5|54119.5|54172|54122|54159|54109|10
1611669910000|2021-01-26 14:05:10|54172|54122|54172|54122|54179|54129|54169|54119|8
1611669920000|2021-01-26 14:05:20|54169|54119|54179|54129|54179|54129|54169|54119|10
1611669930000|2021-01-26 14:05:30|54174|54124|54174|54124|54174|54124|54172|54122|3
1611669940000|2021-01-26 14:05:40|54172|54122|54152|54102|54172|54122|54152|54102|7
1611669950000|2021-01-26 14:05:50|54149|54099|54149|54099|54149|54099|54144|54094|10
1611669960000|2021-01-26 14:06:00|54139|54089|54116|54066|54139|54089|54116|54066|11
1611669970000|2021-01-26 14:06:10|54114|54064|54122|54072|54124.5|54074.5|54109|54059|11
1611669980000|2021-01-26 14:06:20|54124|54074|54122|54072|54124|54074|54122|54072|4
1611669990000|2021-01-26 14:06:30|54124|54074|54116|54066|54126|54076|54114|54064|6
1611670000000|2021-01-26 14:06:40|54114|54064|54096|54046|54114|54064|54096|54046|7
1611670010000|2021-01-26 14:06:50|54094|54044|54076|54026|54096|54046|54076|54026|9
1611670020000|2021-01-26 14:07:00|54079|54029|54064|54014|54079|54029|54064|54014|11
1611670030000|2021-01-26 14:07:10|54066|54016|54089|54039|54089|54039|54066|54016|11
1611670040000|2021-01-26 14:07:20|54086|54036|54084|54034|54089|54039|54082|54032|9
1611670050000|2021-01-26 14:07:30|54082|54032|54069|54019|54084|54034|54069|54019|9
1611670060000|2021-01-26 14:07:40|54072|54022|54049|53999|54074|54024|54049|53999|11
1611670070000|2021-01-26 14:07:50|54046|53996|54069|54019|54069|54019|54042|53992|11
1611670080000|2021-01-26 14:08:00|54066|54016|54089|54039|54089|54039|54056|54006|13
1611670090000|2021-01-26 14:08:10|54086.5|54036.5|54099|54049|54102|54052|54072|54022|17
1611670100000|2021-01-26 14:08:20|54102|54052|54109|54059|54112|54062|54096|54046|13
1611670110000|2021-01-26 14:08:30|54106|54056|54142|54092|54144|54094|54106|54056|11
1611670120000|2021-01-26 14:08:40|54139|54089|54146|54096|54146|54096|54139|54089|12
1611670130000|2021-01-26 14:08:50|54144|54094|54152|54102|54166|54116|54144|54094|11
1611670140000|2021-01-26 14:09:00|54154.5|54104.5|54149|54099|54156|54106|54146|54096|8
1611670150000|2021-01-26 14:09:10|54146|54096|54154|54104|54159|54109|54144|54094|9
1611670160000|2021-01-26 14:09:20|54156|54106|54156|54106|54172|54122|54156|54106|8
1611670170000|2021-01-26 14:09:30|54154|54104|54152|54102|54154|54104|54146|54096|7
1611670180000|2021-01-26 14:09:40|54149|54099|54116|54066|54152|54102|54116|54066|7
1611670190000|2021-01-26 14:09:50|54112|54062|54104|54054|54112|54062|54102|54052|5
1611670200000|2021-01-26 14:10:00|54106|54056|54116|54066|54119|54069|54106|54056|6
1611670210000|2021-01-26 14:10:10|54119|54069|54134|54084|54134|54084|54119|54069|3
1611670220000|2021-01-26 14:10:20|54139|54089|54136|54086|54139|54089|54134|54084|7
1611670230000|2021-01-26 14:10:30|54139|54089|54132|54082|54139|54089|54132|54082|3
1611670240000|2021-01-26 14:10:40|54134|54084|54132|54082|54142|54092|54129|54079|7
1611670250000|2021-01-26 14:10:50|54129|54079|54134|54084|54134|54084|54124|54074|8
1611670260000|2021-01-26 14:11:00|54136|54086|54134|54084|54136|54086|54134|54084|2
1611670270000|2021-01-26 14:11:10|54136|54086|54136|54086|54136|54086|54136|54086|1
1611670280000|2021-01-26 14:11:20|54139.5|54089.5|54154|54104|54154|54104|54139.5|54089.5|5
1611670290000|2021-01-26 14:11:30|54152|54102|54166|54116|54166|54116|54152|54102|6
1611670300000|2021-01-26 14:11:40|54172|54122|54184|54134|54184|54134|54166|54116|9
1611670310000|2021-01-26 14:11:50|54186|54136|54166|54116|54186|54136|54166|54116|11
1611670320000|2021-01-26 14:12:00|54164|54114|54162|54112|54166|54116|54156|54106|7
1611670330000|2021-01-26 14:12:10|54164.5|54114.5|54172|54122|54176|54126|54164|54114|7
1611670340000|2021-01-26 14:12:20|54164|54114|54164|54114|54176|54126|54164|54114|6
1611670350000|2021-01-26 14:12:30|54166|54116|54166|54116|54169|54119|54164|54114|5
1611670360000|2021-01-26 14:12:40|54164|54114|54162|54112|54164|54114|54156|54106|5
1611670370000|2021-01-26 14:12:50|54164|54114|54159|54109|54164|54114|54159|54109|2
1611670380000|2021-01-26 14:13:00|54154|54104|54156|54106|54156|54106|54152|54102|6
1611670390000|2021-01-26 14:13:10|54154|54104|54154|54104|54162|54112|54154|54104|5
1611670400000|2021-01-26 14:13:20|54152|54102|54159|54109|54162|54112|54149|54099|7
1611670410000|2021-01-26 14:13:30|54156|54106|54154|54104|54159|54109|54154|54104|4
1611670420000|2021-01-26 14:13:40|54159|54109|54149|54099|54159|54109|54146|54096|5
1611670430000|2021-01-26 14:13:50|54146|54096|54146|54096|54146|54096|54146|54096|1
1611670440000|2021-01-26 14:14:00|54144|54094|54124|54074|54144|54094|54124|54074|12
1611670450000|2021-01-26 14:14:10|54122|54072|54129.5|54079.5|54129.5|54079.5|54114|54064|12
1611670460000|2021-01-26 14:14:20|54136|54086|54136|54086|54136|54086|54126|54076|7
1611670480000|2021-01-26 14:14:40|54139|54089|54134|54084|54146|54096|54132|54082|7
1611670490000|2021-01-26 14:14:50|54132|54082|54132|54082|54136|54086|54132|54082|8
1611670500000|2021-01-26 14:15:00|54129|54079|54114|54064|54129|54079|54114|54064|10
1611670510000|2021-01-26 14:15:10|54116|54066|54116|54066|54119|54069|54114|54064|5
1611670520000|2021-01-26 14:15:20|54114|54064|54142|54092|54144|54094|54112|54062|8
1611670530000|2021-01-26 14:15:30|54144|54094|54152|54102|54152|54102|54142|54092|9
1611670540000|2021-01-26 14:15:40|54149.5|54099.5|54149.5|54099.5|54149.5|54099.5|54144|54094|5
1611670550000|2021-01-26 14:15:50|54152|54102|54154|54104|54159|54109|54152|54102|5
1611670560000|2021-01-26 14:16:00|54146|54096|54142|54092|54146|54096|54142|54092|3
1611670570000|2021-01-26 14:16:10|54139|54089|54139|54089|54139|54089|54132|54082|7
1611670580000|2021-01-26 14:16:20|54129|54079|54126|54076|54142|54092|54126|54076|6
1611670590000|2021-01-26 14:16:30|54129.5|54079.5|54136|54086|54136|54086|54126|54076|9
1611670600000|2021-01-26 14:16:40|54144|54094|54144|54094|54144|54094|54142|54092|5
1611670610000|2021-01-26 14:16:50|54139|54089|54106|54056|54142|54092|54106|54056|12
1611670620000|2021-01-26 14:17:00|54109|54059|54092|54042|54114|54064|54092|54042|11
1611670630000|2021-01-26 14:17:10|54099|54049|54102|54052|54102|54052|54084|54034|9
1611670640000|2021-01-26 14:17:20|54099|54049|54089|54039|54102|54052|54086|54036|11
1611670650000|2021-01-26 14:17:30|54092|54042|54096|54046|54096|54046|54089|54039|4
1611670660000|2021-01-26 14:17:40|54094|54044|54096|54046|54096|54046|54094|54044|2
1611670670000|2021-01-26 14:17:50|54094|54044|54096|54046|54096|54046|54092|54042|4
1611670690000|2021-01-26 14:18:10|54094.5|54044.5|54086|54036|54094.5|54044.5|54086|54036|4
1611670700000|2021-01-26 14:18:20|54089|54039|54082|54032|54089|54039|54079|54029|5
1611670710000|2021-01-26 14:18:30|54079|54029|54069|54019|54079|54029|54064|54014|11
1611670720000|2021-01-26 14:18:40|54066|54016|54044|53994|54066|54016|54042|53992|15
1611670730000|2021-01-26 14:18:50|54043|53993|54053|54003|54056|54006|54043|53993|10
1611670740000|2021-01-26 14:19:00|54043|53993|54038|53988|54053|54003|54038|53988|11
1611670750000|2021-01-26 14:19:10|54040|53990|54028.5|53978.5|54048|53998|54028.5|53978.5|9
1611670760000|2021-01-26 14:19:20|54030|53980|54026|53976|54030|53980|54023|53973|8
1611670770000|2021-01-26 14:19:30|54020|53970|54048|53998|54060|54010|54020|53970|12
1611670790000|2021-01-26 14:19:50|54046|53996|54048|53998|54048|53998|54046|53996|8
1611670800000|2021-01-26 14:20:00|54046|53996|54040|53990|54046|53996|54036|53986|9
1611670810000|2021-01-26 14:20:10|54048|53998|54038|53988|54056|54006|54038|53988|10
1611670820000|2021-01-26 14:20:20|54040|53990|54053|54003|54053|54003|54038|53988|7
1611670830000|2021-01-26 14:20:30|54060|54010|54058|54008|54060|54010|54053|54003|10
1611670840000|2021-01-26 14:20:40|54060|54010|54056|54006|54063|54013|54056|54006|5
1611670850000|2021-01-26 14:20:50|54050|54000|54043|53993|54050|54000|54040|53990|6
1611670860000|2021-01-26 14:21:00|54046|53996|54063|54013|54066|54016|54046|53996|11
1611670870000|2021-01-26 14:21:10|54066|54016|54070|54020|54080|54030|54063|54013|13
1611670880000|2021-01-26 14:21:20|54076|54026|54076|54026|54080|54030|54076|54026|6
1611670890000|2021-01-26 14:21:30|54083|54033|54070|54020|54083|54033|54066|54016|8
1611670900000|2021-01-26 14:21:40|54073|54023|54080|54030|54080|54030|54073|54023|4
1611670910000|2021-01-26 14:21:50|54078|54028|54076|54026|54080|54030|54070|54020|7
1611670920000|2021-01-26 14:22:00|54070|54020|54066|54016|54070|54020|54066|54016|3
1611670930000|2021-01-26 14:22:10|54058|54008|54050|54000|54066|54016|54046|53996|10
1611670940000|2021-01-26 14:22:20|54056|54006|54058.5|54008.5|54060|54010|54056|54006|9
1611670950000|2021-01-26 14:22:30|54056|54006|54053|54003|54060|54010|54053|54003|7
1611670960000|2021-01-26 14:22:40|54058|54008|54060|54010|54063|54013|54058|54008|5
1611670970000|2021-01-26 14:22:50|54063|54013|54098|54048|54098|54048|54063|54013|7
1611670980000|2021-01-26 14:23:00|54096|54046|54128|54078|54130|54080|54096|54046|11
1611670990000|2021-01-26 14:23:10|54130|54080|54133|54083|54133|54083|54126|54076|6
1611671000000|2021-01-26 14:23:20|54138|54088|54140|54090|54146|54096|54138|54088|7
1611671010000|2021-01-26 14:23:30|54138|54088|54140|54090|54140|54090|54126|54076|12
1611671020000|2021-01-26 14:23:40|54126|54076|54118|54068|54128|54078|54118|54068|8
1611671030000|2021-01-26 14:23:50|54116|54066|54130|54080|54130|54080|54113|54063|12
1611671040000|2021-01-26 14:24:00|54136|54086|54113|54063|54136|54086|54108.5|54058.5|8
1611671050000|2021-01-26 14:24:10|54126|54076|54130|54080|54130|54080|54106|54056|11
1611671060000|2021-01-26 14:24:20|54126|54076|54106|54056|54126|54076|54106|54056|7
1611671070000|2021-01-26 14:24:30|54108|54058|54100|54050|54110|54060|54100|54050|7
1611671080000|2021-01-26 14:24:40|54106|54056|54126|54076|54130|54080|54106|54056|10
1611671090000|2021-01-26 14:24:50|54123.5|54073.5|54118|54068|54123.5|54073.5|54113|54063|6
1611671100000|2021-01-26 14:25:00|54120|54070|54120|54070|54126|54076|54120|54070|5
1611671110000|2021-01-26 14:25:10|54118|54068|54100|54050|54118|54068|54096|54046|6
1611671120000|2021-01-26 14:25:20|54098|54048|54098.5|54048.5|54098.5|54048.5|54086|54036|6
1611671130000|2021-01-26 14:25:30|54106|54056|54096|54046|54106|54056|54096|54046|5
1611671140000|2021-01-26 14:25:40|54098.5|54048.5|54100|54050|54106|54056|54098.5|54048.5|5
1611671150000|2021-01-26 14:25:50|54103|54053|54096|54046|54103|54053|54096|54046|6
1611671160000|2021-01-26 14:26:00|54100|54050|54116|54066|54116|54066|54100|54050|4
1611671170000|2021-01-26 14:26:10|54113|54063|54110|54060|54113|54063|54110|54060|2
1611671180000|2021-01-26 14:26:20|54113|54063|54136|54086|54136|54086|54113|54063|9
1611671190000|2021-01-26 14:26:30|54128|54078|54136|54086|54140|54090|54126|54076|8
1611671200000|2021-01-26 14:26:40|54140|54090|54140|54090|54143|54093|54140|54090|3
1611671210000|2021-01-26 14:26:50|54146|54096|54146|54096|54146|54096|54140|54090|5
1611671220000|2021-01-26 14:27:00|54148|54098|54150|54100|54150|54100|54148|54098|2
1611671230000|2021-01-26 14:27:10|54153.5|54103.5|54156|54106|54156|54106|54143|54093|9
1611671240000|2021-01-26 14:27:20|54150|54100|54140|54090|54150|54100|54140|54090|4
1611671250000|2021-01-26 14:27:30|54146|54096|54150|54100|54153|54103|54146|54096|5
1611671260000|2021-01-26 14:27:40|54156|54106|54156|54106|54156|54106|54153.5|54103.5|5
1611671270000|2021-01-26 14:27:50|54160|54110|54156|54106|54160|54110|54156|54106|3
1611671280000|2021-01-26 14:28:00|54153|54103|54156|54106|54156|54106|54150|54100|3
1611671290000|2021-01-26 14:28:10|54153|54103|54150|54100|54156|54106|54150|54100|4
1611671300000|2021-01-26 14:28:20|54153|54103|54156|54106|54156|54106|54153|54103|2
1611671310000|2021-01-26 14:28:30|54158|54108|54156|54106|54158|54108|54156|54106|4
1611671320000|2021-01-26 14:28:40|54158|54108|54156|54106|54158|54108|54153|54103|4
1611671330000|2021-01-26 14:28:50|54158.5|54108.5|54156|54106|54166|54116|54153|54103|14
1611671340000|2021-01-26 14:29:00|54153|54103|54160|54110|54160|54110|54153|54103|3
1611671350000|2021-01-26 14:29:10|54166|54116|54140|54090|54166|54116|54140|54090|10
1611671360000|2021-01-26 14:29:20|54138|54088|54146|54096|54158|54108|54138|54088|11
1611671370000|2021-01-26 14:29:30|54156|54106|54150|54100|54158|54108|54150|54100|6
1611671380000|2021-01-26 14:29:40|54156|54106|54160|54110|54160|54110|54156|54106|2
1611671390000|2021-01-26 14:29:50|54153|54103|54133|54083|54156|54106|54133|54083|7
1611671400000|2021-01-26 14:30:00|54126|54076|54130|54080|54143|54093|54123|54073|11
1611671410000|2021-01-26 14:30:10|54126|54076|54106|54056|54126|54076|54100|54050|12
1611671420000|2021-01-26 14:30:20|54108|54058|54100|54050|54110|54060|54100|54050|4
1611671430000|2021-01-26 14:30:30|54088|54038|54106|54056|54110|54060|54088|54038|11
1611671440000|2021-01-26 14:30:40|54108|54058|54106|54056|54113|54063|54106|54056|10
1611671450000|2021-01-26 14:30:50|54110|54060|54106|54056|54126|54076|54106|54056|12
1611671460000|2021-01-26 14:31:00|54108|54058|54116|54066|54120|54070|54106|54056|10
1611671470000|2021-01-26 14:31:10|54118.5|54068.5|54096|54046|54128|54078|54096|54046|11
1611671480000|2021-01-26 14:31:20|54098|54048|54100|54050|54100|54050|54090|54040|9
1611671490000|2021-01-26 14:31:30|54106|54056|54110|54060|54110|54060|54106|54056|6
1611671500000|2021-01-26 14:31:40|54108|54058|54120|54070|54126|54076|54108|54058|7
1611671510000|2021-01-26 14:31:50|54116|54066|54120|54070|54120|54070|54110|54060|9
1611671520000|2021-01-26 14:32:00|54123.5|54073.5|54120|54070|54136|54086|54120|54070|12
1611671530000|2021-01-26 14:32:10|54126|54076|54096|54046|54126|54076|54096|54046|11
1611671540000|2021-01-26 14:32:20|54093|54043|54088.5|54038.5|54093|54043|54080|54030|9
1611671550000|2021-01-26 14:32:30|54088|54038|54066|54016|54088|54038|54066|54016|12
1611671560000|2021-01-26 14:32:40|54068|54018|54096|54046|54096|54046|54068|54018|10
1611671570000|2021-01-26 14:32:50|54088|54038|54076|54026|54088|54038|54076|54026|10
1611671580000|2021-01-26 14:33:00|54078|54028|54078|54028|54083|54033|54078|54028|4
1611671590000|2021-01-26 14:33:10|54080|54030|54083|54033|54088|54038|54080|54030|9
1611671600000|2021-01-26 14:33:20|54086|54036|54078|54028|54096|54046|54076|54026|11
1611671610000|2021-01-26 14:33:30|54073|54023|54068|54018|54076|54026|54056|54006|11
1611671620000|2021-01-26 14:33:40|54070|54020|54056|54006|54070|54020|54056|54006|12
1611671630000|2021-01-26 14:33:50|54058|54008|54030|53980|54058|54008|54030|53980|7
1611671640000|2021-01-26 14:34:00|54033.5|53983.5|54058|54008|54058|54008|54033.5|53983.5|11
1611671650000|2021-01-26 14:34:10|54056|54006|54053.5|54003.5|54056|54006|54050|54000|7
1611671660000|2021-01-26 14:34:20|54050|54000|54076|54026|54086|54036|54050|54000|11
1611671670000|2021-01-26 14:34:30|54078|54028|54066|54016|54080|54030|54060|54010|10
1611671680000|2021-01-26 14:34:40|54060|54010|54048.5|53998.5|54060|54010|54048.5|53998.5|6
1611671690000|2021-01-26 14:34:50|54046|53996|54056|54006|54066|54016|54046|53996|11
1611671700000|2021-01-26 14:35:00|54058|54008|54056|54006|54058|54008|54053|54003|6
1611671710000|2021-01-26 14:35:10|54058|54008|54070|54020|54070|54020|54058|54008|8
1611671720000|2021-01-26 14:35:20|54066.5|54016.5|54058|54008|54068|54018|54040|53990|11
1611671730000|2021-01-26 14:35:30|54053|54003|54060|54010|54060|54010|54040|53990|10
1611671740000|2021-01-26 14:35:40|54056|54006|54080|54030|54080|54030|54056|54006|9
1611671750000|2021-01-26 14:35:50|54083.5|54033.5|54113|54063|54116|54066|54083.5|54033.5|12
1611671760000|2021-01-26 14:36:00|54108.5|54058.5|54100|54050|54116|54066|54100|54050|9
1611671770000|2021-01-26 14:36:10|54103|54053|54128.5|54078.5|54128.5|54078.5|54103|54053|11
1611671780000|2021-01-26 14:36:20|54126|54076|54118|54068|54130|54080|54113|54063|12
1611671790000|2021-01-26 14:36:30|54120|54070|54120|54070|54120|54070|54116|54066|6
1611671800000|2021-01-26 14:36:40|54126|54076|54126|54076|54138|54088|54126|54076|5
1611671810000|2021-01-26 14:36:50|54128|54078|54123|54073|54133|54083|54123|54073|10
1611671820000|2021-01-26 14:37:00|54126|54076|54100|54050|54126|54076|54100|54050|11
1611671830000|2021-01-26 14:37:10|54103|54053|54120|54070|54120|54070|54100|54050|13
1611671840000|2021-01-26 14:37:20|54123|54073|54118.5|54068.5|54126|54076|54113|54063|9
1611671850000|2021-01-26 14:37:30|54120|54070|54116|54066|54120|54070|54116|54066|8
1611671860000|2021-01-26 14:37:40|54118.5|54068.5|54128.5|54078.5|54128.5|54078.5|54118.5|54068.5|9
1611671870000|2021-01-26 14:37:50|54130|54080|54128|54078|54130|54080|54123|54073|5
1611671880000|2021-01-26 14:38:00|54126|54076|54133|54083|54133|54083|54110|54060|10
1611671890000|2021-01-26 14:38:10|54130|54080|54130|54080|54130|54080|54126|54076|5
1611671900000|2021-01-26 14:38:20|54128|54078|54110|54060|54128|54078|54110|54060|10
1611671910000|2021-01-26 14:38:30|54113|54063|54126|54076|54133|54083|54110|54060|10
1611671920000|2021-01-26 14:38:40|54128.5|54078.5|54153|54103|54156|54106|54126|54076|9
1611671930000|2021-01-26 14:38:50|54156|54106|54156|54106|54160|54110|54153|54103|12
1611671950000|2021-01-26 14:39:10|54158|54108|54163|54113|54163|54113|54153|54103|7
1611671960000|2021-01-26 14:39:20|54166|54116|54163|54113|54170|54120|54160|54110|7
1611671970000|2021-01-26 14:39:30|54160|54110|54163|54113|54163|54113|54160|54110|4
1611671980000|2021-01-26 14:39:40|54160|54110|54150|54100|54163.5|54113.5|54150|54100|8
1611671990000|2021-01-26 14:39:50|54153|54103|54153.5|54103.5|54156|54106|54153|54103|3
1611672000000|2021-01-26 14:40:00|54140|54090|54136|54086|54140|54090|54120|54070|7
1611672010000|2021-01-26 14:40:10|54130|54080|54136|54086|54136|54086|54130|54080|3
1611672020000|2021-01-26 14:40:20|54133.5|54083.5|54116|54066|54133.5|54083.5|54108|54058|13
1611672030000|2021-01-26 14:40:30|54113|54063|54136|54086|54136|54086|54113|54063|11
1611672040000|2021-01-26 14:40:40|54126|54076|54116|54066|54126|54076|54116|54066|6
1611672050000|2021-01-26 14:40:50|54113|54063|54118|54068|54126|54076|54113|54063|9
1611672060000|2021-01-26 14:41:00|54120|54070|54110|54060|54126|54076|54108|54058|12
1611672070000|2021-01-26 14:41:10|54113|54063|54135|54055|54135|54063|54108|54053|7
1611672080000|2021-01-26 14:41:20|54131|54051|54133|54053|54141|54061|54125|54045|7
1611672090000|2021-01-26 14:41:30|54135|54055|54138|54058|54138|54058|54133|54053|9
1611672100000|2021-01-26 14:41:40|54135|54055|54131|54051|54135|54055|54131|54051|3
1611672110000|2021-01-26 14:41:50|54133|54053|54115|54035|54133|54053|54115|54035|5
1611672120000|2021-01-26 14:42:00|54118|54038|54151|54071|54151|54071|54115|54035|13
1611672130000|2021-01-26 14:42:10|54148|54068|54148|54068|54153|54073|54145|54065|5
1611672140000|2021-01-26 14:42:20|54151|54071|54151|54071|54153|54073|54151|54071|3
1611672150000|2021-01-26 14:42:30|54148|54068|54153|54073|54155|54075|54148|54068|5
1611672160000|2021-01-26 14:42:40|54148|54068|54138|54058|54151|54071|54138|54058|8
1611672170000|2021-01-26 14:42:50|54141|54061|54138|54058|54143|54063|54138|54058|3
1611672180000|2021-01-26 14:43:00|54135|54055|54135|54055|54143|54063|54133|54053|10
1611672190000|2021-01-26 14:43:10|54138|54058|54145|54065|54145|54065|54135|54055|6
1611672200000|2021-01-26 14:43:20|54148|54068|54155|54075|54155|54075|54148|54068|6
1611672210000|2021-01-26 14:43:30|54158|54078|54158|54078|54158|54078|54155|54075|5
1611672220000|2021-01-26 14:43:40|54163|54083|54163|54083|54163|54083|54155|54075|4
1611672230000|2021-01-26 14:43:50|54165|54085|54173|54093|54175|54095|54165|54085|8
1611672240000|2021-01-26 14:44:00|54168|54088|54165|54085|54168|54088|54155|54075|7
1611672250000|2021-01-26 14:44:10|54168|54088|54173|54093|54173|54093|54168|54088|3
1611672260000|2021-01-26 14:44:20|54171|54091|54165|54085|54171|54091|54165|54085|3
1611672270000|2021-01-26 14:44:30|54168|54088|54165|54085|54173|54093|54165|54085|5
1611672280000|2021-01-26 14:44:40|54161|54081|54165|54085|54168|54088|54161|54081|3
1611672290000|2021-01-26 14:44:50|54168|54088|54161|54081|54171|54091|54161|54081|8
1611672300000|2021-01-26 14:45:00|54163|54083|54153|54073|54163|54083|54141|54061|10
1611672310000|2021-01-26 14:45:10|54151|54071|54151|54071|54153|54073|54151|54071|5
1611672320000|2021-01-26 14:45:20|54153|54073|54158|54078|54158|54078|54145|54065|7
1611672330000|2021-01-26 14:45:30|54163|54083|54155|54075|54165|54085|54153.5|54073.5|7
1611672340000|2021-01-26 14:45:40|54158|54078|54161|54081|54163|54083|54158|54078|6
1611672350000|2021-01-26 14:45:50|54155|54075|54155|54075|54165|54085|54151|54071|11
1611672360000|2021-01-26 14:46:00|54161|54081|54165|54085|54165|54085|54155|54075|5
1611672370000|2021-01-26 14:46:10|54168|54088|54168.5|54088.5|54168.5|54088.5|54165|54085|7
1611672380000|2021-01-26 14:46:20|54165|54085|54163|54083|54171|54091|54163|54083|9
1611672390000|2021-01-26 14:46:30|54161|54081|54158|54078|54163|54083|54158|54078|6
1611672400000|2021-01-26 14:46:40|54161|54081|54155|54075|54171|54091|54151|54071|11
1611672410000|2021-01-26 14:46:50|54153|54073|54138|54058|54155|54075|54138|54058|8
1611672420000|2021-01-26 14:47:00|54141|54061|54125|54045|54141|54061|54125|54045|9
1611672430000|2021-01-26 14:47:10|54123|54043|54128.5|54048.5|54133.5|54053.5|54123|54043|7
1611672440000|2021-01-26 14:47:20|54131|54051|54128|54048|54141|54061|54125|54045|7
1611672450000|2021-01-26 14:47:30|54131|54051|54135|54055|54143|54063|54131|54051|8
1611672460000|2021-01-26 14:47:40|54138|54058|54115|54035|54138|54058|54115|54035|7
1611672470000|2021-01-26 14:47:50|54121|54041|54115|54035|54123|54043|54113.5|54033.5|8
1611672480000|2021-01-26 14:48:00|54113|54033|54123|54043|54123|54043|54113|54033|11
1611672490000|2021-01-26 14:48:10|54121|54041|54123|54043|54123|54043|54118|54038|3
1611672500000|2021-01-26 14:48:20|54121|54041|54115|54035|54121|54041|54113.5|54033.5|7
1611672510000|2021-01-26 14:48:30|54113|54033|54121|54041|54121|54041|54113|54033|7
1611672520000|2021-01-26 14:48:40|54123.5|54043.5|54128|54048|54138|54058|54123.5|54043.5|6
1611672530000|2021-01-26 14:48:50|54125|54045|54131|54051|54131|54051|54125|54045|3
1611672540000|2021-01-26 14:49:00|54133.5|54053.5|54133|54053|54138|54058|54131|54051|5
1611672550000|2021-01-26 14:49:10|54123|54043|54125|54045|54125|54045|54123|54043|2
1611672560000|2021-01-26 14:49:20|54123|54043|54123|54043|54125|54045|54123|54043|5
1611672570000|2021-01-26 14:49:30|54121|54041|54135|54055|54141|54061|54121|54041|8
1611672580000|2021-01-26 14:49:40|54133|54053|54135|54055|54135|54055|54131|54051|5
1611672590000|2021-01-26 14:49:50|54131|54051|54133|54053|54133|54053|54128|54048|4
1611672600000|2021-01-26 14:50:00|54131|54051|54128|54048|54131|54051|54128|54048|6
1611672610000|2021-01-26 14:50:10|54131|54051|54131|54051|54133|54053|54128|54048|5
1611672620000|2021-01-26 14:50:20|54133|54053|54161|54081|54163|54083|54133|54053|9
1611672630000|2021-01-26 14:50:30|54163|54083|54135|54055|54163|54083|54135|54055|10
1611672640000|2021-01-26 14:50:40|54131|54051|54141|54061|54141|54061|54131|54051|5
1611672650000|2021-01-26 14:50:50|54143|54063|54143|54063|54148.5|54068.5|54143|54063|7
1611672660000|2021-01-26 14:51:00|54145|54065|54131|54051|54148|54068|54131|54051|10
1611672670000|2021-01-26 14:51:10|54128|54048|54131|54051|54131|54051|54123|54043|5
1611672680000|2021-01-26 14:51:20|54125|54045|54123|54043|54125|54045|54123|54043|4
1611672690000|2021-01-26 14:51:30|54118|54038|54095|54015|54118|54038|54095|54015|8
1611672700000|2021-01-26 14:51:40|54098|54018|54091|54011|54098|54018|54091|54011|12
1611672710000|2021-01-26 14:51:50|54088|54008|54091|54011|54101|54021|54083|54003|12
1611672720000|2021-01-26 14:52:00|54093|54013|54101|54021|54101|54021|54093|54013|4
1611672730000|2021-01-26 14:52:10|54103|54023|54101|54021|54103|54023|54098|54018|5
1611672740000|2021-01-26 14:52:20|54103.5|54023.5|54115|54035|54121|54041|54103.5|54023.5|8
1611672750000|2021-01-26 14:52:30|54118|54038|54121|54041|54128|54048|54118|54038|10
1611672760000|2021-01-26 14:52:40|54123|54043|54105|54025|54125|54045|54103.5|54023.5|8
1611672770000|2021-01-26 14:52:50|54103|54023|54115|54035|54121|54041|54103|54023|7
1611672780000|2021-01-26 14:53:00|54111|54031|54095|54015|54111|54031|54095|54015|8
1611672790000|2021-01-26 14:53:10|54093|54013|54083|54003|54095|54015|54083|54003|9
1611672800000|2021-01-26 14:53:20|54081|54001|54083|54003|54085|54005|54081|54001|6
1611672810000|2021-01-26 14:53:30|54085|54005|54085|54005|54085|54005|54083|54003|3
1611672820000|2021-01-26 14:53:40|54075|53995|54065|53985|54081|54001|54061|53981|8
1611672830000|2021-01-26 14:53:50|54068|53988|54075|53995|54081|54001|54068|53988|9
1611672840000|2021-01-26 14:54:00|54071|53991|54026|53976|54071|53991|54013|53963|12
1611672850000|2021-01-26 14:54:10|54013|53963|54000|53950|54023.5|53973.5|53996|53946|13
1611672860000|2021-01-26 14:54:20|53998.5|53948.5|54003|53953|54008|53958|53998.5|53948.5|13
1611672870000|2021-01-26 14:54:30|54000|53950|54006|53956|54006|53956|54000|53950|3
1611672880000|2021-01-26 14:54:40|54000|53950|54008.5|53958.5|54013|53963|54000|53950|8
1611672890000|2021-01-26 14:54:50|54010|53960|54006|53956|54020|53970|54006|53956|7
1611672900000|2021-01-26 14:55:00|54003|53953|54006|53956|54006|53956|54000|53950|5
1611672910000|2021-01-26 14:55:10|54016|53966|54016|53966|54020|53970|54008|53958|13
1611672920000|2021-01-26 14:55:20|54000|53950|54023|53973|54023|53973|54000|53950|9
1611672930000|2021-01-26 14:55:30|54020|53970|54020|53970|54023|53973|54020|53970|5
1611672940000|2021-01-26 14:55:40|54018|53968|54028|53978|54028|53978|54013|53963|9
1611672950000|2021-01-26 14:55:50|54020|53970|54028|53978|54028|53978|54020|53970|3
1611672960000|2021-01-26 14:56:00|54026|53976|54013|53963|54028|53978|54013|53963|9
1611672970000|2021-01-26 14:56:10|54016|53966|54018|53968|54020|53970|54016|53966|6
1611672980000|2021-01-26 14:56:20|54043|53993|54038|53988|54053|54003|54033|53983|11
1611672990000|2021-01-26 14:56:30|54036|53986|54026|53976|54036|53986|54026|53976|7
1611673000000|2021-01-26 14:56:40|54023|53973|54006|53956|54023|53973|54006|53956|3
1611673010000|2021-01-26 14:56:50|54003|53953|54003|53953|54006|53956|53998|53948|5
1611673020000|2021-01-26 14:57:00|54000|53950|54000|53950|54000|53950|53996|53946|6
1611673030000|2021-01-26 14:57:10|54006|53956|54020|53970|54023|53973|54003.5|53953.5|9
1611673040000|2021-01-26 14:57:20|54018|53968|54010|53960|54018|53968|54010|53960|5
1611673050000|2021-01-26 14:57:30|54013.5|53963.5|54006|53956|54018|53968|54006|53956|6
1611673060000|2021-01-26 14:57:40|54008|53958|54010|53960|54016|53966|54006|53956|8
1611673070000|2021-01-26 14:57:50|54016|53966|54016|53966|54018|53968|54010|53960|6
1611673080000|2021-01-26 14:58:00|54010|53960|54018|53968|54018|53968|54010|53960|3
1611673090000|2021-01-26 14:58:10|54020|53970|54026|53976|54028|53978|54018|53968|6
1611673100000|2021-01-26 14:58:20|54020|53970|54023|53973|54023|53973|54020|53970|2
1611673110000|2021-01-26 14:58:30|54020|53970|54010|53960|54020|53970|54010|53960|10
1611673120000|2021-01-26 14:58:40|54008|53958|53988|53938|54008|53958|53976|53926|10
1611673130000|2021-01-26 14:58:50|53990|53940|54006|53956|54006|53956|53990|53940|6
1611673140000|2021-01-26 14:59:00|54003|53953|53998|53948|54006|53956|53993|53943|8
1611673150000|2021-01-26 14:59:10|53996|53946|53980|53930|53996|53946|53976|53926|13
1611673160000|2021-01-26 14:59:20|53983|53933|53963|53913|53986|53936|53963|53913|9
1611673170000|2021-01-26 14:59:30|53953|53903|53956|53906|53960|53910|53950|53900|5
1611673180000|2021-01-26 14:59:40|53958|53908|53956|53906|53966|53916|53956|53906|8
1611673190000|2021-01-26 14:59:50|53958|53908|53953|53903|53960|53910|53948|53898|14
1611673200000|2021-01-26 15:00:00|53948|53898|53936|53886|53948|53898|53928|53878|16
1611673210000|2021-01-26 15:00:10|53938|53888|53948|53898|53948|53898|53933|53883|10
1611673220000|2021-01-26 15:00:20|53963|53913|53968|53918|53973|53923|53963|53913|10
1611673230000|2021-01-26 15:00:30|53966|53916|53953|53903|53968|53918|53950|53900|13
1611673240000|2021-01-26 15:00:40|53960|53910|53966|53916|53966|53916|53958|53908|8
1611673250000|2021-01-26 15:00:50|53963|53913|53960|53910|53966|53916|53953|53903|10
1611673260000|2021-01-26 15:01:00|53956|53906|53963.5|53913.5|53966|53916|53953.5|53903.5|10
1611673270000|2021-01-26 15:01:10|53965.5|53915.5|53961.5|53911.5|53965.5|53915.5|53951.5|53901.5|6
1611673280000|2021-01-26 15:01:20|53963.5|53913.5|53961.5|53911.5|53968.5|53918.5|53961.5|53911.5|8
1611673290000|2021-01-26 15:01:30|53958.5|53908.5|53952|53902|53958.5|53908.5|53951.5|53901.5|6
1611673300000|2021-01-26 15:01:40|53948.5|53898.5|53945.5|53895.5|53953.5|53903.5|53938.5|53888.5|8
1611673310000|2021-01-26 15:01:50|53943.5|53893.5|53968.5|53918.5|53968.5|53918.5|53938.5|53888.5|14
1611673320000|2021-01-26 15:02:00|53963.5|53913.5|53965.5|53915.5|53978.5|53928.5|53963.5|53913.5|10
1611673330000|2021-01-26 15:02:10|53961.5|53911.5|53951.5|53901.5|53963.5|53913.5|53951.5|53901.5|5
1611673340000|2021-01-26 15:02:20|53963.5|53913.5|53951.5|53901.5|53963.5|53913.5|53943.5|53893.5|8
1611673350000|2021-01-26 15:02:30|53948.5|53898.5|53931.5|53881.5|53948.5|53898.5|53931.5|53881.5|11
1611673360000|2021-01-26 15:02:40|53925.5|53875.5|53903.5|53853.5|53925.5|53875.5|53903.5|53853.5|11
1611673370000|2021-01-26 15:02:50|53908.5|53858.5|53898.5|53848.5|53918.5|53868.5|53894|53844|10
1611673380000|2021-01-26 15:03:00|53893.5|53843.5|53895.5|53845.5|53895.5|53845.5|53888.5|53838.5|8
1611673390000|2021-01-26 15:03:10|53902|53852|53893.5|53843.5|53908.5|53858.5|53893.5|53843.5|10
1611673400000|2021-01-26 15:03:20|53891.5|53841.5|53918.5|53868.5|53923.5|53873.5|53891.5|53841.5|11
1611673410000|2021-01-26 15:03:30|53908.5|53858.5|53903.5|53853.5|53908.5|53858.5|53895.5|53845.5|7
1611673420000|2021-01-26 15:03:40|53905.5|53855.5|53903.5|53853.5|53905.5|53855.5|53898.5|53848.5|8
1611673430000|2021-01-26 15:03:50|53905.5|53855.5|53888.5|53838.5|53913.5|53863.5|53888.5|53838.5|10
1611673440000|2021-01-26 15:04:00|53885.5|53835.5|53893.5|53843.5|53903.5|53853.5|53885.5|53835.5|8
1611673450000|2021-01-26 15:04:10|53898.5|53848.5|53908.5|53858.5|53908.5|53858.5|53898.5|53848.5|4
1611673460000|2021-01-26 15:04:20|53905.5|53855.5|53905.5|53855.5|53908.5|53858.5|53898.5|53848.5|10
1611673470000|2021-01-26 15:04:30|53898.5|53848.5|53888.5|53838.5|53903.5|53853.5|53881.5|53831.5|10
1611673480000|2021-01-26 15:04:40|53901.5|53851.5|53896|53846|53901.5|53851.5|53895.5|53845.5|8
1611673490000|2021-01-26 15:04:50|53893.5|53843.5|53888.5|53838.5|53893.5|53843.5|53885.5|53835.5|5
1611673500000|2021-01-26 15:05:00|53885.5|53835.5|53878.5|53828.5|53885.5|53835.5|53871.5|53821.5|12
1611673510000|2021-01-26 15:05:10|53883.5|53833.5|53865.5|53815.5|53883.5|53833.5|53865.5|53815.5|11
1611673520000|2021-01-26 15:05:20|53873.5|53823.5|53865.5|53815.5|53873.5|53823.5|53863.5|53813.5|10
1611673530000|2021-01-26 15:05:30|53871.5|53821.5|53871.5|53821.5|53871.5|53821.5|53871.5|53821.5|1
1611673540000|2021-01-26 15:05:40|53873.5|53823.5|53871.5|53821.5|53881.5|53831.5|53871.5|53821.5|5
1611673550000|2021-01-26 15:05:50|53873.5|53823.5|53868.5|53818.5|53891.5|53841.5|53868.5|53818.5|8
1611673560000|2021-01-26 15:06:00|53865.5|53815.5|53863.5|53813.5|53871.5|53821.5|53863.5|53813.5|6
1611673570000|2021-01-26 15:06:10|53865.5|53815.5|53861.5|53811.5|53865.5|53815.5|53855.5|53805.5|8
1611673580000|2021-01-26 15:06:20|53853.5|53803.5|53885.5|53835.5|53888.5|53838.5|53853.5|53803.5|13
1611673590000|2021-01-26 15:06:30|53893.5|53843.5|53865.5|53815.5|53893.5|53843.5|53863.5|53813.5|8
1611673600000|2021-01-26 15:06:40|53861.5|53811.5|53872|53822|53875.5|53825.5|53858.5|53808.5|12
1611673610000|2021-01-26 15:06:50|53873.5|53823.5|53868.5|53818.5|53873.5|53823.5|53868.5|53818.5|9
1611673620000|2021-01-26 15:07:00|53863.5|53813.5|53861.5|53811.5|53871.5|53821.5|53858.5|53808.5|9
1611673630000|2021-01-26 15:07:10|53863.5|53813.5|53858.5|53808.5|53865.5|53815.5|53853.5|53803.5|7
1611673640000|2021-01-26 15:07:20|53855.5|53805.5|53845.5|53795.5|53855.5|53805.5|53845.5|53795.5|5
1611673650000|2021-01-26 15:07:30|53848.5|53798.5|53858.5|53808.5|53861.5|53811.5|53843.5|53793.5|10
1611673660000|2021-01-26 15:07:40|53863.5|53813.5|53858.5|53808.5|53863.5|53813.5|53855.5|53805.5|7
1611673670000|2021-01-26 15:07:50|53855.5|53805.5|53853.5|53803.5|53858.5|53808.5|53845.5|53795.5|14
1611673680000|2021-01-26 15:08:00|53851.5|53801.5|53858.5|53808.5|53858.5|53808.5|53843.5|53793.5|12
1611673690000|2021-01-26 15:08:10|53855.5|53805.5|53853.5|53803.5|53855.5|53805.5|53848.5|53798.5|9
1611673700000|2021-01-26 15:08:20|53851.5|53801.5|53858.5|53808.5|53865.5|53815.5|53851.5|53801.5|7
1611673710000|2021-01-26 15:08:30|53855.5|53805.5|53861.5|53811.5|53865.5|53815.5|53855.5|53805.5|11
1611673720000|2021-01-26 15:08:40|53863.5|53813.5|53855.5|53805.5|53865.5|53815.5|53855.5|53805.5|6
1611673730000|2021-01-26 15:08:50|53853.5|53803.5|53845.5|53795.5|53853.5|53803.5|53845.5|53795.5|8
1611673740000|2021-01-26 15:09:00|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|53825.5|53775.5|10
1611673750000|2021-01-26 15:09:10|53842|53792|53843.5|53793.5|53843.5|53793.5|53835.5|53785.5|9
1611673760000|2021-01-26 15:09:20|53845.5|53795.5|53848.5|53798.5|53853.5|53803.5|53838.5|53788.5|11
1611673770000|2021-01-26 15:09:30|53846|53796|53831.5|53781.5|53851.5|53801.5|53831.5|53781.5|11
1611673780000|2021-01-26 15:09:40|53828.5|53778.5|53803.5|53753.5|53828.5|53778.5|53803.5|53753.5|11
1611673790000|2021-01-26 15:09:50|53805.5|53755.5|53813.5|53763.5|53828.5|53778.5|53801.5|53748.5|11
1611673800000|2021-01-26 15:10:00|53808.5|53758.5|53805.5|53755.5|53808.5|53758.5|53803.5|53753.5|4
1611673810000|2021-01-26 15:10:10|53808.5|53758.5|53821.5|53771.5|53821.5|53771.5|53808.5|53758.5|10
1611673820000|2021-01-26 15:10:20|53818.5|53768.5|53828.5|53778.5|53828.5|53778.5|53813.5|53763.5|7
1611673830000|2021-01-26 15:10:30|53833.5|53783.5|53845.5|53795.5|53851.5|53801.5|53828.5|53778.5|12
1611673840000|2021-01-26 15:10:40|53843.5|53793.5|53848.5|53798.5|53851.5|53801.5|53841.5|53791.5|11
1611673850000|2021-01-26 15:10:50|53845.5|53795.5|53878.5|53828.5|53878.5|53828.5|53845.5|53795.5|10
1611673860000|2021-01-26 15:11:00|53888.5|53838.5|53861.5|53811.5|53888.5|53838.5|53851.5|53801.5|17
1611673870000|2021-01-26 15:11:10|53863.5|53813.5|53873.5|53823.5|53873.5|53823.5|53863.5|53813.5|9
1611673880000|2021-01-26 15:11:20|53868.5|53818.5|53878.5|53828.5|53881.5|53831.5|53868.5|53818.5|10
1611673890000|2021-01-26 15:11:30|53883.5|53833.5|53885.5|53835.5|53893.5|53843.5|53878.5|53828.5|12
1611673900000|2021-01-26 15:11:40|53888.5|53838.5|53888.5|53838.5|53895.5|53845.5|53881.5|53831.5|11
1611673910000|2021-01-26 15:11:50|53891.5|53841.5|53908.5|53858.5|53908.5|53858.5|53891.5|53841.5|10
1611673920000|2021-01-26 15:12:00|53913.5|53863.5|53903.5|53853.5|53913.5|53863.5|53895.5|53845.5|9
1611673930000|2021-01-26 15:12:10|53895.5|53845.5|53905.5|53855.5|53908.5|53858.5|53895.5|53845.5|9
1611673940000|2021-01-26 15:12:20|53903.5|53853.5|53925.5|53875.5|53926.5|53875.5|53903.5|53846.5|11
1611673950000|2021-01-26 15:12:30|53928.5|53878.5|53913.5|53863.5|53928.5|53878.5|53911.5|53861.5|8
1611673960000|2021-01-26 15:12:40|53915.5|53865.5|53923.5|53873.5|53933.5|53883.5|53913.5|53863.5|12
1611673970000|2021-01-26 15:12:50|53925.5|53875.5|53915.5|53865.5|53925.5|53875.5|53915.5|53865.5|9
1611673980000|2021-01-26 15:13:00|53913.5|53863.5|53918.5|53868.5|53918.5|53868.5|53903.5|53853.5|10
1611673990000|2021-01-26 15:13:10|53915.5|53865.5|53915.5|53865.5|53921.5|53871.5|53908.5|53858.5|9
1611674000000|2021-01-26 15:13:20|53913.5|53863.5|53928.5|53878.5|53928.5|53878.5|53913.5|53863.5|8
1611674010000|2021-01-26 15:13:30|53931.5|53881.5|53918.5|53868.5|53933.5|53883.5|53918.5|53868.5|8
1611674020000|2021-01-26 15:13:40|53923.5|53873.5|53933.5|53883.5|53933.5|53883.5|53921.5|53871.5|6
1611674030000|2021-01-26 15:13:50|53935.5|53885.5|53943.5|53893.5|53945.5|53895.5|53935.5|53885.5|7
1611674040000|2021-01-26 15:14:00|53945.5|53895.5|53938.5|53888.5|53948.5|53898.5|53935.5|53885.5|9
1611674050000|2021-01-26 15:14:10|53935.5|53885.5|53958.5|53908.5|53961.5|53911.5|53935.5|53885.5|10
1611674060000|2021-01-26 15:14:20|53961.5|53911.5|53961.5|53911.5|53963.5|53913.5|53953.5|53903.5|9
1611674070000|2021-01-26 15:14:30|53963.5|53913.5|53958.5|53908.5|53963.5|53913.5|53955.5|53905.5|6
1611674080000|2021-01-26 15:14:40|53955.5|53905.5|53945.5|53895.5|53955.5|53905.5|53941.5|53891.5|5
1611674090000|2021-01-26 15:14:50|53948.5|53898.5|53948.5|53898.5|53953.5|53903.5|53941.5|53891.5|7
1611674100000|2021-01-26 15:15:00|53951.5|53901.5|53938.5|53888.5|53951.5|53901.5|53938.5|53888.5|8
1611674110000|2021-01-26 15:15:10|53935.5|53885.5|53933.5|53883.5|53935.5|53885.5|53933.5|53883.5|2
1611674120000|2021-01-26 15:15:20|53931.5|53881.5|53941.5|53891.5|53941.5|53891.5|53931.5|53881.5|9
1611674130000|2021-01-26 15:15:30|53938.5|53888.5|53923.5|53873.5|53938.5|53888.5|53923.5|53873.5|7
1611674140000|2021-01-26 15:15:40|53921.5|53871.5|53911.5|53861.5|53923.5|53873.5|53908.5|53858.5|9
1611674150000|2021-01-26 15:15:50|53913.5|53863.5|53925.5|53875.5|53925.5|53875.5|53905.5|53855.5|11
1611674160000|2021-01-26 15:16:00|53928.5|53878.5|53913.5|53863.5|53928.5|53878.5|53913.5|53863.5|8
1611674170000|2021-01-26 15:16:10|53911.5|53861.5|53903.5|53853.5|53913.5|53863.5|53903.5|53853.5|10
1611674180000|2021-01-26 15:16:20|53905.5|53855.5|53923.5|53873.5|53923.5|53873.5|53905.5|53855.5|6
1611674190000|2021-01-26 15:16:30|53925.5|53875.5|53918.5|53868.5|53925.5|53875.5|53913.5|53863.5|6
1611674200000|2021-01-26 15:16:40|53915.5|53865.5|53923.5|53873.5|53925.5|53875.5|53913.5|53863.5|12
1611674210000|2021-01-26 15:16:50|53918.5|53868.5|53903.5|53853.5|53918.5|53868.5|53903.5|53853.5|6
1611674220000|2021-01-26 15:17:00|53901.5|53851.5|53898.5|53848.5|53901.5|53851.5|53888.5|53838.5|8
1611674230000|2021-01-26 15:17:10|53895.5|53845.5|53898.5|53848.5|53898.5|53848.5|53891.5|53841.5|6
1611674240000|2021-01-26 15:17:20|53891.5|53841.5|53893.5|53843.5|53893.5|53843.5|53888.5|53838.5|7
1611674250000|2021-01-26 15:17:30|53888.5|53838.5|53888.5|53838.5|53895.5|53845.5|53885.5|53835.5|12
1611674260000|2021-01-26 15:17:40|53885.5|53835.5|53893.5|53843.5|53898.5|53848.5|53885.5|53835.5|7
1611674270000|2021-01-26 15:17:50|53891.5|53841.5|53891.5|53841.5|53893.5|53843.5|53888.5|53838.5|5
1611674280000|2021-01-26 15:18:00|53893.5|53843.5|53913.5|53863.5|53913.5|53863.5|53888.5|53838.5|8
1611674290000|2021-01-26 15:18:10|53908.5|53858.5|53888.5|53838.5|53908.5|53858.5|53888.5|53838.5|10
1611674300000|2021-01-26 15:18:20|53893.5|53843.5|53898.5|53848.5|53898.5|53848.5|53888.5|53838.5|8
1611674310000|2021-01-26 15:18:30|53903.5|53853.5|53898.5|53848.5|53903.5|53853.5|53898.5|53848.5|5
1611674320000|2021-01-26 15:18:40|53895.5|53845.5|53871.5|53821.5|53898.5|53848.5|53871.5|53821.5|11
1611674330000|2021-01-26 15:18:50|53863.5|53813.5|53878.5|53828.5|53883.5|53833.5|53863.5|53813.5|14
1611674340000|2021-01-26 15:19:00|53883.5|53833.5|53893.5|53843.5|53898.5|53848.5|53883.5|53833.5|8
1611674350000|2021-01-26 15:19:10|53901.5|53851.5|53903.5|53853.5|53905.5|53855.5|53898.5|53848.5|5
1611674360000|2021-01-26 15:19:20|53901.5|53851.5|53901.5|53851.5|53901.5|53851.5|53883.5|53833.5|13
1611674370000|2021-01-26 15:19:30|53902|53852|53923.5|53873.5|53925.5|53875.5|53902|53852|12
1611674380000|2021-01-26 15:19:40|53925.5|53875.5|53923.5|53873.5|53928.5|53878.5|53923.5|53873.5|6
1611674390000|2021-01-26 15:19:50|53918.5|53868.5|53928.5|53878.5|53933.5|53883.5|53918.5|53868.5|6
1611674400000|2021-01-26 15:20:00|53933.5|53883.5|53938.5|53888.5|53941.5|53891.5|53933.5|53883.5|9
1611674410000|2021-01-26 15:20:10|53941.5|53891.5|53943.5|53893.5|53945.5|53895.5|53935.5|53885.5|8
1611674420000|2021-01-26 15:20:20|53935.5|53885.5|53928.5|53878.5|53935.5|53885.5|53923.5|53873.5|7
1611674430000|2021-01-26 15:20:30|53923.5|53873.5|53918.5|53868.5|53928.5|53878.5|53918.5|53868.5|7
1611674440000|2021-01-26 15:20:40|53923.5|53873.5|53921.5|53871.5|53928.5|53878.5|53913.5|53863.5|10
1611674450000|2021-01-26 15:20:50|53918.5|53868.5|53918.5|53868.5|53925.5|53875.5|53913.5|53863.5|8
1611674460000|2021-01-26 15:21:00|53921.5|53871.5|53921.5|53871.5|53928.5|53878.5|53913.5|53863.5|10
1611674470000|2021-01-26 15:21:10|53915.5|53865.5|53921.5|53871.5|53923.5|53873.5|53911.5|53861.5|9
1611674480000|2021-01-26 15:21:20|53923.5|53873.5|53921.5|53871.5|53925.5|53875.5|53918.5|53868.5|8
1611674490000|2021-01-26 15:21:30|53918.5|53868.5|53923.5|53873.5|53925.5|53875.5|53918.5|53868.5|10
1611674500000|2021-01-26 15:21:40|53925.5|53875.5|53923.5|53873.5|53933.5|53883.5|53918.5|53868.5|8
1611674510000|2021-01-26 15:21:50|53925.5|53875.5|53933.5|53883.5|53933.5|53883.5|53925.5|53875.5|3
1611674520000|2021-01-26 15:22:00|53935.5|53885.5|53943.5|53893.5|53948.5|53898.5|53933.5|53883.5|13
1611674530000|2021-01-26 15:22:10|53938.5|53888.5|53933.5|53883.5|53938.5|53888.5|53933.5|53883.5|7
1611674540000|2021-01-26 15:22:20|53938.5|53888.5|53945.5|53895.5|53948.5|53898.5|53935.5|53885.5|10
1611674550000|2021-01-26 15:22:30|53943.5|53893.5|53948.5|53898.5|53948.5|53898.5|53941.5|53891.5|5
1611674560000|2021-01-26 15:22:40|53945.5|53895.5|53933.5|53883.5|53948.5|53898.5|53933.5|53883.5|9
1611674570000|2021-01-26 15:22:50|53938.5|53888.5|53931.5|53881.5|53938.5|53888.5|53928.5|53878.5|5
1611674580000|2021-01-26 15:23:00|53928.5|53878.5|53925.5|53875.5|53928.5|53878.5|53921.5|53871.5|5
1611674590000|2021-01-26 15:23:10|53923.5|53873.5|53923.5|53873.5|53923.5|53873.5|53918.5|53868.5|7
1611674600000|2021-01-26 15:23:20|53921.5|53871.5|53923.5|53873.5|53923.5|53873.5|53918.5|53868.5|6
1611674610000|2021-01-26 15:23:30|53925.5|53875.5|53945.5|53895.5|53945.5|53895.5|53923.5|53873.5|7
1611674620000|2021-01-26 15:23:40|53943.5|53893.5|53943.5|53893.5|53948.5|53898.5|53938.5|53888.5|7
1611674630000|2021-01-26 15:23:50|53948.5|53898.5|53953.5|53903.5|53953.5|53903.5|53948.5|53898.5|5
1611674640000|2021-01-26 15:24:00|53958.5|53908.5|53968.5|53918.5|53968.5|53918.5|53951.5|53901.5|9
1611674650000|2021-01-26 15:24:10|53973.5|53923.5|53978.5|53928.5|53981.5|53931.5|53973.5|53923.5|5
1611674660000|2021-01-26 15:24:20|53983.5|53933.5|53988.5|53938.5|54001.5|53951.5|53983.5|53933.5|10
1611674670000|2021-01-26 15:24:30|53991.5|53941.5|53983.5|53933.5|53991.5|53941.5|53983.5|53933.5|6
1611674680000|2021-01-26 15:24:40|53981.5|53931.5|53985.5|53935.5|53985.5|53935.5|53981.5|53931.5|3
1611674690000|2021-01-26 15:24:50|53988.5|53938.5|53993.5|53943.5|53995.5|53945.5|53988.5|53938.5|6
1611674700000|2021-01-26 15:25:00|53998.5|53948.5|54013.5|53963.5|54013.5|53963.5|53993.5|53943.5|8
1611674710000|2021-01-26 15:25:10|54018.5|53968.5|54013.5|53963.5|54021.5|53971.5|54013.5|53963.5|8
1611674720000|2021-01-26 15:25:20|54011.5|53961.5|54003.5|53953.5|54011.5|53961.5|54003.5|53953.5|12
1611674730000|2021-01-26 15:25:30|54001.5|53951.5|53983.5|53933.5|54001.5|53951.5|53983.5|53933.5|7
1611674740000|2021-01-26 15:25:40|53985.5|53935.5|53958.5|53908.5|53985.5|53935.5|53958.5|53908.5|4
1611674750000|2021-01-26 15:25:50|53953.5|53903.5|53958.5|53908.5|53965.5|53915.5|53948.5|53898.5|10
1611674760000|2021-01-26 15:26:00|53955.5|53905.5|53953.5|53903.5|53958.5|53908.5|53943.5|53893.5|12
1611674770000|2021-01-26 15:26:10|53948.5|53898.5|53948.5|53898.5|53951.5|53901.5|53941.5|53891.5|8
1611674780000|2021-01-26 15:26:20|53952|53902|53963.5|53913.5|53963.5|53913.5|53948.5|53898.5|7
1611674790000|2021-01-26 15:26:30|53965.5|53915.5|53965.5|53915.5|53965.5|53915.5|53961.5|53911.5|9
1611674800000|2021-01-26 15:26:40|53963.5|53913.5|53953.5|53903.5|53965.5|53915.5|53953.5|53903.5|6
1611674810000|2021-01-26 15:26:50|53943.5|53893.5|53955.5|53905.5|53958.5|53908.5|53943.5|53893.5|9
1611674820000|2021-01-26 15:27:00|53958.5|53908.5|53958.5|53908.5|53965.5|53915.5|53955.5|53905.5|9
1611674830000|2021-01-26 15:27:10|53955.5|53905.5|53958.5|53908.5|53958.5|53908.5|53953.5|53903.5|4
1611674840000|2021-01-26 15:27:20|53955.5|53905.5|53938.5|53888.5|53955.5|53905.5|53938.5|53888.5|5
1611674850000|2021-01-26 15:27:30|53936|53886|53922|53872|53936|53886|53918.5|53868.5|10
1611674860000|2021-01-26 15:27:40|53923.5|53873.5|53928.5|53878.5|53938.5|53888.5|53923.5|53873.5|9
1611674870000|2021-01-26 15:27:50|53926|53876|53953.5|53903.5|53956|53906|53926|53876|11
1611674880000|2021-01-26 15:28:00|53956|53906|53962|53912|53963.5|53913.5|53953.5|53903.5|8
1611674890000|2021-01-26 15:28:10|53958.5|53908.5|53935.5|53885.5|53958.5|53908.5|53935.5|53885.5|6
1611674900000|2021-01-26 15:28:20|53943.5|53893.5|53941.5|53891.5|53943.5|53893.5|53938.5|53888.5|3
1611674910000|2021-01-26 15:28:30|53928.5|53878.5|53918.5|53868.5|53928.5|53878.5|53915.5|53865.5|4
1611674920000|2021-01-26 15:28:40|53913.5|53863.5|53905.5|53855.5|53913.5|53863.5|53898.5|53848.5|6
1611674930000|2021-01-26 15:28:50|53908.5|53858.5|53908.5|53858.5|53913.5|53863.5|53903.5|53853.5|7
1611674940000|2021-01-26 15:29:00|53911.5|53861.5|53913.5|53863.5|53915.5|53865.5|53911.5|53861.5|6
1611674950000|2021-01-26 15:29:10|53915.5|53865.5|53911.5|53861.5|53915.5|53865.5|53911.5|53861.5|3
1611674960000|2021-01-26 15:29:20|53903.5|53853.5|53918.5|53868.5|53918.5|53868.5|53903.5|53853.5|5
1611674970000|2021-01-26 15:29:30|53916|53866|53908.5|53858.5|53916|53866|53901.5|53851.5|10
1611674980000|2021-01-26 15:29:40|53911.5|53861.5|53928.5|53878.5|53928.5|53878.5|53911.5|53861.5|10
1611674990000|2021-01-26 15:29:50|53931.5|53881.5|53958.5|53908.5|53961.5|53911.5|53931.5|53881.5|8
1611675000000|2021-01-26 15:30:00|53953.5|53903.5|53955.5|53905.5|53968.5|53918.5|53953.5|53903.5|9
1611675010000|2021-01-26 15:30:10|53958.5|53908.5|53945.5|53895.5|53958.5|53908.5|53945.5|53895.5|9
1611675020000|2021-01-26 15:30:20|53948.5|53898.5|53923.5|53873.5|53948.5|53898.5|53923.5|53873.5|17
1611675030000|2021-01-26 15:30:30|53921.5|53871.5|53933.5|53883.5|53933.5|53883.5|53918.5|53868.5|9
1611675040000|2021-01-26 15:30:40|53935.5|53885.5|53938.5|53888.5|53945.5|53895.5|53935.5|53885.5|7
1611675050000|2021-01-26 15:30:50|53941.5|53891.5|53932|53882|53941.5|53891.5|53931.5|53881.5|11
1611675060000|2021-01-26 15:31:00|53928.5|53878.5|53923.5|53873.5|53928.5|53878.5|53918.5|53868.5|11
1611675070000|2021-01-26 15:31:10|53918.5|53868.5|53933.5|53883.5|53933.5|53883.5|53918.5|53868.5|10
1611675080000|2021-01-26 15:31:20|53925.5|53875.5|53913.5|53863.5|53933.5|53883.5|53913.5|53863.5|12
1611675090000|2021-01-26 15:31:30|53911.5|53861.5|53913.5|53863.5|53915.5|53865.5|53901.5|53851.5|9
1611675100000|2021-01-26 15:31:40|53911.5|53861.5|53918.5|53868.5|53918.5|53868.5|53911.5|53861.5|3
1611675110000|2021-01-26 15:31:50|53913.5|53863.5|53915.5|53865.5|53918.5|53868.5|53913.5|53863.5|10
1611675120000|2021-01-26 15:32:00|53918.5|53868.5|53918.5|53868.5|53918.5|53868.5|53913.5|53863.5|9
1611675130000|2021-01-26 15:32:10|53913.5|53863.5|53918.5|53868.5|53918.5|53868.5|53903.5|53853.5|8
1611675140000|2021-01-26 15:32:20|53915.5|53865.5|53933.5|53883.5|53933.5|53883.5|53915.5|53865.5|6
1611675150000|2021-01-26 15:32:30|53938.5|53888.5|53923.5|53873.5|53941.5|53891.5|53922|53872|13
1611675160000|2021-01-26 15:32:40|53922|53872|53925.5|53875.5|53926|53876|53922|53872|5
1611675170000|2021-01-26 15:32:50|53928.5|53878.5|53908.5|53858.5|53928.5|53878.5|53908.5|53858.5|12
1611675180000|2021-01-26 15:33:00|53912|53862|53888.5|53838.5|53913.5|53863.5|53888.5|53838.5|7
1611675190000|2021-01-26 15:33:10|53895.5|53845.5|53908.5|53858.5|53911.5|53861.5|53888.5|53838.5|8
1611675200000|2021-01-26 15:33:20|53906|53856|53905.5|53855.5|53913.5|53863.5|53905.5|53855.5|9
1611675210000|2021-01-26 15:33:30|53908.5|53858.5|53881.5|53831.5|53908.5|53858.5|53878.5|53828.5|12
1611675230000|2021-01-26 15:33:50|53878.5|53828.5|53886|53836|53888.5|53838.5|53875.5|53825.5|6
1611675240000|2021-01-26 15:34:00|53883.5|53833.5|53885.5|53835.5|53885.5|53835.5|53875.5|53825.5|13
1611675250000|2021-01-26 15:34:10|53888.5|53838.5|53895.5|53845.5|53895.5|53845.5|53888.5|53838.5|7
1611675260000|2021-01-26 15:34:20|53908.5|53858.5|53898.5|53848.5|53913.5|53863.5|53893.5|53843.5|9
1611675270000|2021-01-26 15:34:30|53902|53852|53908.5|53858.5|53908.5|53858.5|53902|53852|4
1611675280000|2021-01-26 15:34:40|53905.5|53855.5|53906|53856|53911.5|53861.5|53898.5|53848.5|5
1611675290000|2021-01-26 15:34:50|53908.5|53858.5|53913.5|53863.5|53913.5|53863.5|53908.5|53858.5|9
1611675300000|2021-01-26 15:35:00|53916|53866|53921.5|53871.5|53923.5|53873.5|53916|53866|6
1611675310000|2021-01-26 15:35:10|53923.5|53873.5|53915.5|53865.5|53923.5|53873.5|53913.5|53863.5|7
1611675320000|2021-01-26 15:35:20|53918.5|53868.5|53921.5|53871.5|53923.5|53873.5|53918.5|53868.5|9
1611675330000|2021-01-26 15:35:30|53918.5|53868.5|53921.5|53871.5|53921.5|53871.5|53915.5|53865.5|9
1611675340000|2021-01-26 15:35:40|53918.5|53868.5|53913.5|53863.5|53918.5|53868.5|53913.5|53863.5|3
1611675350000|2021-01-26 15:35:50|53915.5|53865.5|53915.5|53865.5|53915.5|53865.5|53915.5|53865.5|1
1611675360000|2021-01-26 15:36:00|53918.5|53868.5|53921.5|53871.5|53925.5|53875.5|53918.5|53868.5|5
1611675370000|2021-01-26 15:36:10|53915.5|53865.5|53918.5|53868.5|53921.5|53871.5|53915.5|53865.5|4
1611675380000|2021-01-26 15:36:20|53921.5|53871.5|53913.5|53863.5|53921.5|53871.5|53913.5|53863.5|14
1611675390000|2021-01-26 15:36:30|53911.5|53861.5|53925.5|53875.5|53925.5|53875.5|53911.5|53861.5|6
1611675400000|2021-01-26 15:36:40|53923.5|53873.5|53903.5|53853.5|53923.5|53873.5|53903.5|53853.5|6
1611675410000|2021-01-26 15:36:50|53905.5|53855.5|53915.5|53865.5|53918.5|53868.5|53905.5|53855.5|5
1611675420000|2021-01-26 15:37:00|53913.5|53863.5|53918.5|53868.5|53923.5|53873.5|53903.5|53853.5|9
1611675430000|2021-01-26 15:37:10|53913.5|53863.5|53918.5|53868.5|53918.5|53868.5|53913.5|53863.5|7
1611675440000|2021-01-26 15:37:20|53915.5|53865.5|53923.5|53873.5|53923.5|53873.5|53915.5|53865.5|8
1611675450000|2021-01-26 15:37:30|53921.5|53871.5|53933.5|53883.5|53935.5|53885.5|53921.5|53871.5|9
1611675460000|2021-01-26 15:37:40|53932|53882|53928.5|53878.5|53933.5|53883.5|53925.5|53875.5|6
1611675470000|2021-01-26 15:37:50|53923.5|53873.5|53941.5|53891.5|53941.5|53891.5|53923.5|53873.5|5
1611675480000|2021-01-26 15:38:00|53948.5|53898.5|53958.5|53908.5|53958.5|53908.5|53945.5|53895.5|8
1611675490000|2021-01-26 15:38:10|53963.5|53913.5|53968.5|53918.5|53968.5|53918.5|53962|53912|9
1611675500000|2021-01-26 15:38:20|53978.5|53928.5|53983.5|53933.5|53983.5|53933.5|53978.5|53928.5|4
1611675510000|2021-01-26 15:38:30|53993.5|53943.5|53988.5|53938.5|53995.5|53945.5|53985.5|53935.5|10
1611675520000|2021-01-26 15:38:40|53995.5|53945.5|53958.5|53908.5|53995.5|53945.5|53951.5|53901.5|11
1611675530000|2021-01-26 15:38:50|53962|53912|53951.5|53901.5|53962|53912|53951.5|53901.5|5
1611675540000|2021-01-26 15:39:00|53945.5|53895.5|53943.5|53893.5|53948.5|53898.5|53943.5|53893.5|4
1611675550000|2021-01-26 15:39:10|53945.5|53895.5|53933.5|53883.5|53952|53902|53933.5|53883.5|12
1611675560000|2021-01-26 15:39:20|53942|53892|53948.5|53898.5|53948.5|53898.5|53933.5|53883.5|8
1611675570000|2021-01-26 15:39:30|53953.5|53903.5|53955.5|53905.5|53958.5|53908.5|53953.5|53903.5|4
1611675580000|2021-01-26 15:39:40|53953.5|53903.5|53955.5|53905.5|53958.5|53908.5|53953.5|53903.5|5
1611675590000|2021-01-26 15:39:50|53958.5|53908.5|53958.5|53908.5|53961.5|53911.5|53955.5|53905.5|7
1611675600000|2021-01-26 15:40:00|53955.5|53905.5|53961.5|53911.5|53961.5|53911.5|53955.5|53905.5|5
1611675610000|2021-01-26 15:40:10|53958.5|53908.5|53958.5|53908.5|53958.5|53908.5|53955.5|53905.5|3
1611675620000|2021-01-26 15:40:20|53961.5|53911.5|53968.5|53918.5|53968.5|53918.5|53961.5|53911.5|3
1611675630000|2021-01-26 15:40:30|53971.5|53921.5|53983.5|53933.5|53985.5|53935.5|53971.5|53921.5|7
1611675640000|2021-01-26 15:40:40|53988.5|53938.5|53978.5|53928.5|53988.5|53938.5|53978.5|53928.5|5
1611675650000|2021-01-26 15:40:50|53975.5|53925.5|53958.5|53908.5|53975.5|53925.5|53956|53906|8
1611675660000|2021-01-26 15:41:00|53955.5|53905.5|53963.5|53913.5|53968.5|53918.5|53955.5|53905.5|5
1611675670000|2021-01-26 15:41:10|53965.5|53915.5|53958.5|53908.5|53965.5|53915.5|53953.5|53903.5|9
1611675680000|2021-01-26 15:41:20|53955.5|53905.5|53928.5|53878.5|53955.5|53905.5|53928.5|53878.5|7
1611675690000|2021-01-26 15:41:30|53925.5|53875.5|53935.5|53885.5|53935.5|53885.5|53923.5|53873.5|8
1611675700000|2021-01-26 15:41:40|53933.5|53883.5|53938.5|53888.5|53938.5|53888.5|53933.5|53883.5|7
1611675710000|2021-01-26 15:41:50|53943.5|53893.5|53945.5|53895.5|53945.5|53895.5|53938.5|53888.5|7
1611675720000|2021-01-26 15:42:00|53948.5|53898.5|53963.5|53913.5|53963.5|53913.5|53943.5|53893.5|7
1611675730000|2021-01-26 15:42:10|53961.5|53911.5|53963.5|53913.5|53963.5|53913.5|53961.5|53911.5|2
1611675740000|2021-01-26 15:42:20|53961.5|53911.5|53958.5|53908.5|53961.5|53911.5|53955.5|53905.5|4
1611675750000|2021-01-26 15:42:30|53963.5|53913.5|53963.5|53913.5|53965.5|53915.5|53963.5|53913.5|3
1611675760000|2021-01-26 15:42:40|53955.5|53905.5|53955.5|53905.5|53957.5|53907.5|53953.5|53903.5|5
1611675770000|2021-01-26 15:42:50|53957.5|53907.5|53947.5|53897.5|53957.5|53907.5|53945.5|53895.5|10
1611675780000|2021-01-26 15:43:00|53945.5|53895.5|53943.5|53893.5|53945.5|53895.5|53940.5|53890.5|7
1611675790000|2021-01-26 15:43:10|53940.5|53890.5|53925.5|53875.5|53940.5|53890.5|53915.5|53865.5|12
1611675800000|2021-01-26 15:43:20|53923.5|53873.5|53927.5|53877.5|53928|53878|53923.5|53873.5|5
1611675810000|2021-01-26 15:43:30|53925.5|53875.5|53930.5|53880.5|53930.5|53880.5|53920.5|53870.5|7
1611675820000|2021-01-26 15:43:40|53935.5|53885.5|53935.5|53885.5|53935.5|53885.5|53930.5|53880.5|3
1611675830000|2021-01-26 15:43:50|53937.5|53887.5|53933.5|53883.5|53945.5|53895.5|53933.5|53883.5|6
1611675840000|2021-01-26 15:44:00|53930.5|53880.5|53937.5|53887.5|53940.5|53890.5|53930.5|53880.5|7
1611675850000|2021-01-26 15:44:10|53935.5|53885.5|53930.5|53880.5|53940.5|53890.5|53927.5|53877.5|11
1611675860000|2021-01-26 15:44:20|53927.5|53877.5|53920.5|53870.5|53930.5|53880.5|53917.5|53867.5|7
1611675870000|2021-01-26 15:44:30|53917.5|53867.5|53920.5|53870.5|53920.5|53870.5|53913.5|53863.5|8
1611675880000|2021-01-26 15:44:40|53924|53874|53933.5|53883.5|53933.5|53883.5|53924|53874|3
1611675890000|2021-01-26 15:44:50|53925.5|53875.5|53923.5|53873.5|53925.5|53875.5|53923.5|53873.5|8
1611675900000|2021-01-26 15:45:00|53925.5|53875.5|53927.5|53877.5|53930.5|53880.5|53925.5|53875.5|6
1611675910000|2021-01-26 15:45:10|53930.5|53880.5|53933.5|53883.5|53933.5|53883.5|53927.5|53877.5|6
1611675930000|2021-01-26 15:45:30|53930.5|53880.5|53945.5|53895.5|53945.5|53895.5|53930.5|53880.5|8
1611675940000|2021-01-26 15:45:40|53935.5|53885.5|53913.5|53863.5|53940.5|53890.5|53913.5|53863.5|12
1611675950000|2021-01-26 15:45:50|53910.5|53860.5|53905.5|53855.5|53910.5|53860.5|53895.5|53845.5|7
1611675960000|2021-01-26 15:46:00|53900.5|53850.5|53905.5|53855.5|53910.5|53860.5|53897.5|53847.5|7
1611675970000|2021-01-26 15:46:10|53907.5|53857.5|53915.5|53865.5|53915.5|53865.5|53905.5|53855.5|7
1611675980000|2021-01-26 15:46:20|53918|53868|53915.5|53865.5|53920.5|53870.5|53915.5|53865.5|6
1611675990000|2021-01-26 15:46:30|53913.5|53863.5|53913.5|53863.5|53915.5|53865.5|53913.5|53863.5|3
1611676000000|2021-01-26 15:46:40|53903.5|53853.5|53920.5|53870.5|53920.5|53870.5|53903.5|53853.5|4
1611676010000|2021-01-26 15:46:50|53918|53868|53915.5|53865.5|53924|53874|53915.5|53865.5|8
1611676020000|2021-01-26 15:47:00|53925.5|53875.5|53930.5|53880.5|53930.5|53880.5|53923.5|53873.5|4
1611676030000|2021-01-26 15:47:10|53935.5|53885.5|53933.5|53883.5|53940.5|53890.5|53933.5|53883.5|7
1611676040000|2021-01-26 15:47:20|53935.5|53885.5|53933.5|53883.5|53935.5|53885.5|53933.5|53883.5|4
1611676050000|2021-01-26 15:47:30|53930.5|53880.5|53927.5|53877.5|53933.5|53883.5|53927.5|53877.5|5
1611676060000|2021-01-26 15:47:40|53930.5|53880.5|53935.5|53885.5|53935.5|53885.5|53930.5|53880.5|6
1611676070000|2021-01-26 15:47:50|53938|53888|53935.5|53885.5|53945.5|53895.5|53927.5|53877.5|9
1611676080000|2021-01-26 15:48:00|53940.5|53890.5|53933.5|53883.5|53940.5|53890.5|53933.5|53883.5|4
1611676090000|2021-01-26 15:48:10|53930.5|53880.5|53920.5|53870.5|53930.5|53880.5|53920.5|53870.5|6
1611676100000|2021-01-26 15:48:20|53918|53868|53900.5|53850.5|53920.5|53870.5|53900.5|53850.5|8
1611676110000|2021-01-26 15:48:30|53897.5|53847.5|53903.5|53853.5|53903.5|53853.5|53897.5|53847.5|5
1611676120000|2021-01-26 15:48:40|53900.5|53850.5|53890.5|53840.5|53900.5|53850.5|53880.5|53830.5|9
1611676130000|2021-01-26 15:48:50|53897.5|53847.5|53875.5|53825.5|53897.5|53847.5|53873.5|53823.5|8
1611676140000|2021-01-26 15:49:00|53878|53828|53867.5|53817.5|53883.5|53833.5|53867.5|53817.5|8
1611676150000|2021-01-26 15:49:10|53870.5|53820.5|53855.5|53805.5|53877.5|53827.5|53855.5|53805.5|8
1611676160000|2021-01-26 15:49:20|53853.5|53803.5|53853.5|53803.5|53855.5|53805.5|53850.5|53800.5|7
1611676170000|2021-01-26 15:49:30|53850.5|53800.5|53820.5|53770.5|53850.5|53800.5|53815.5|53765.5|13
1611676180000|2021-01-26 15:49:40|53823.5|53773.5|53827.5|53777.5|53833.5|53783.5|53823.5|53773.5|8
1611676190000|2021-01-26 15:49:50|53830.5|53780.5|53830.5|53780.5|53837.5|53787.5|53827.5|53777.5|9
1611676200000|2021-01-26 15:50:00|53833.5|53783.5|53830.5|53780.5|53834|53784|53830.5|53780.5|5
1611676210000|2021-01-26 15:50:10|53825.5|53775.5|53847.5|53797.5|53853.5|53803.5|53825.5|53775.5|11
1611676220000|2021-01-26 15:50:20|53850.5|53800.5|53835.5|53785.5|53853.5|53803.5|53835.5|53785.5|6
1611676230000|2021-01-26 15:50:30|53837.5|53787.5|53825.5|53775.5|53837.5|53787.5|53825.5|53775.5|3
1611676240000|2021-01-26 15:50:40|53826|53776|53845.5|53795.5|53850.5|53800.5|53826|53776|7
1611676250000|2021-01-26 15:50:50|53847.5|53797.5|53850.5|53800.5|53854|53804|53847.5|53797.5|4
1611676260000|2021-01-26 15:51:00|53857.5|53807.5|53870.5|53820.5|53873.5|53823.5|53855.5|53805.5|7
1611676270000|2021-01-26 15:51:10|53865.5|53815.5|53867.5|53817.5|53867.5|53817.5|53865.5|53815.5|6
1611676280000|2021-01-26 15:51:20|53875.5|53825.5|53830.5|53780.5|53875.5|53825.5|53830.5|53780.5|7
1611676290000|2021-01-26 15:51:30|53835.5|53785.5|53845.5|53795.5|53845.5|53795.5|53835.5|53785.5|5
1611676300000|2021-01-26 15:51:40|53850.5|53800.5|53843.5|53793.5|53855.5|53805.5|53843.5|53793.5|9
1611676310000|2021-01-26 15:51:50|53845.5|53795.5|53820.5|53770.5|53855.5|53805.5|53817.5|53767.5|11
1611676320000|2021-01-26 15:52:00|53818|53768|53810.5|53760.5|53818|53768|53805.5|53755.5|10
1611676330000|2021-01-26 15:52:10|53813.5|53763.5|53815.5|53765.5|53817.5|53767.5|53813.5|53763.5|7
1611676340000|2021-01-26 15:52:20|53813.5|53763.5|53785.5|53735.5|53815.5|53765.5|53785.5|53735.5|13
1611676350000|2021-01-26 15:52:30|53783.5|53733.5|53787.5|53737.5|53787.5|53737.5|53781|53731|7
1611676360000|2021-01-26 15:52:40|53790.5|53740.5|53795.5|53745.5|53795.5|53745.5|53790.5|53740.5|3
1611676370000|2021-01-26 15:52:50|53797.5|53747.5|53795.5|53745.5|53805.5|53755.5|53790.5|53740.5|14
1611676380000|2021-01-26 15:53:00|53790.5|53740.5|53775.5|53725.5|53790.5|53740.5|53775.5|53725.5|6
1611676390000|2021-01-26 15:53:10|53770.5|53720.5|53777.5|53727.5|53777.5|53727.5|53770.5|53720.5|6
1611676400000|2021-01-26 15:53:20|53780.5|53730.5|53765.5|53715.5|53780.5|53730.5|53760.5|53710.5|10
1611676410000|2021-01-26 15:53:30|53767.5|53717.5|53763.5|53713.5|53770.5|53720.5|53760.5|53710.5|8
1611676420000|2021-01-26 15:53:40|53765.5|53715.5|53770.5|53720.5|53773.5|53723.5|53765.5|53715.5|3
1611676430000|2021-01-26 15:53:50|53767.5|53717.5|53750.5|53700.5|53767.5|53717.5|53750.5|53700.5|14
1611676440000|2021-01-26 15:54:00|53765.5|53715.5|53775.5|53725.5|53780.5|53730.5|53765.5|53715.5|7
1611676450000|2021-01-26 15:54:10|53777.5|53727.5|53783.5|53733.5|53785.5|53735.5|53773.5|53723.5|12
1611676460000|2021-01-26 15:54:20|53785.5|53735.5|53765.5|53715.5|53793.5|53743.5|53765.5|53715.5|15
1611676470000|2021-01-26 15:54:30|53763.5|53713.5|53757.5|53707.5|53765.5|53715.5|53757.5|53707.5|6
1611676480000|2021-01-26 15:54:40|53760.5|53710.5|53757.5|53707.5|53773.5|53723.5|53757.5|53707.5|11
1611676490000|2021-01-26 15:54:50|53747.5|53697.5|53730.5|53680.5|53747.5|53697.5|53727.5|53677.5|8
1611676500000|2021-01-26 15:55:00|53727.5|53677.5|53725.5|53675.5|53735.5|53685.5|53725.5|53675.5|7
1611676510000|2021-01-26 15:55:10|53723.5|53673.5|53715.5|53665.5|53727.5|53677.5|53715.5|53665.5|11
1611676520000|2021-01-26 15:55:20|53710.5|53660.5|53693.5|53643.5|53715.5|53665.5|53690.5|53640.5|12
1611676530000|2021-01-26 15:55:30|53690.5|53640.5|53680.5|53630.5|53690.5|53640.5|53675.5|53625.5|12
1611676540000|2021-01-26 15:55:40|53693.5|53643.5|53695.5|53645.5|53700.5|53650.5|53690.5|53640.5|7
1611676550000|2021-01-26 15:55:50|53697.5|53647.5|53695.5|53645.5|53697.5|53647.5|53683.5|53633.5|10
1611676560000|2021-01-26 15:56:00|53687.5|53637.5|53687.5|53637.5|53695.5|53645.5|53683.5|53633.5|9
1611676570000|2021-01-26 15:56:10|53693.5|53643.5|53690.5|53640.5|53693.5|53643.5|53683.5|53633.5|8
1611676580000|2021-01-26 15:56:20|53685.5|53635.5|53675.5|53625.5|53685.5|53635.5|53670.5|53620.5|11
1611676590000|2021-01-26 15:56:30|53673.5|53623.5|53685.5|53635.5|53687.5|53637.5|53673.5|53623.5|10
1611676600000|2021-01-26 15:56:40|53680.5|53630.5|53685.5|53635.5|53685.5|53635.5|53680.5|53630.5|6
1611676610000|2021-01-26 15:56:50|53690.5|53640.5|53690.5|53640.5|53693.5|53643.5|53685.5|53635.5|9
1611676620000|2021-01-26 15:57:00|53687.5|53637.5|53680.5|53630.5|53697.5|53647.5|53680.5|53630.5|11
1611676630000|2021-01-26 15:57:10|53677.5|53627.5|53670.5|53620.5|53677.5|53627.5|53667.5|53617.5|5
1611676640000|2021-01-26 15:57:20|53667.5|53617.5|53667.5|53617.5|53673.5|53623.5|53663.5|53613.5|9
1611676650000|2021-01-26 15:57:30|53673.5|53623.5|53660.5|53610.5|53673.5|53623.5|53657.5|53607.5|7
1611676660000|2021-01-26 15:57:40|53663.5|53613.5|53667.5|53617.5|53680.5|53630.5|53663.5|53613.5|13
1611676670000|2021-01-26 15:57:50|53663.5|53613.5|53630.5|53580.5|53663.5|53613.5|53630.5|53580.5|10
1611676680000|2021-01-26 15:58:00|53627.5|53577.5|53637.5|53587.5|53650.5|53600.5|53627.5|53577.5|10
1611676690000|2021-01-26 15:58:10|53645.5|53595.5|53647.5|53597.5|53647.5|53597.5|53637.5|53587.5|12
1611676700000|2021-01-26 15:58:20|53643.5|53593.5|53637.5|53587.5|53643.5|53593.5|53623.5|53573.5|14
1611676710000|2021-01-26 15:58:30|53645.5|53595.5|53624|53574|53655.5|53605.5|53617.5|53567.5|13
1611676720000|2021-01-26 15:58:40|53625.5|53575.5|53613.5|53563.5|53630.5|53580.5|53603.5|53553.5|14
1611676730000|2021-01-26 15:58:50|53611.5|53561.5|53600.5|53550.5|53615.5|53565.5|53587.5|53537.5|13
1611676740000|2021-01-26 15:59:00|53593.5|53543.5|53600.5|53550.5|53610.5|53560.5|53593.5|53543.5|14
1611676750000|2021-01-26 15:59:10|53597.5|53547.5|53600.5|53550.5|53605.5|53555.5|53593.5|53543.5|11
1611676760000|2021-01-26 15:59:20|53607.5|53557.5|53610.5|53560.5|53610.5|53560.5|53587.5|53537.5|9
1611676770000|2021-01-26 15:59:30|53605.5|53555.5|53587.5|53537.5|53605.5|53555.5|53587.5|53537.5|11
1611676780000|2021-01-26 15:59:40|53585.5|53535.5|53595.5|53545.5|53595.5|53545.5|53577.5|53527.5|15
1611676790000|2021-01-26 15:59:50|53600.5|53550.5|53580.5|53530.5|53600.5|53550.5|53563.5|53513.5|14
1611676800000|2021-01-26 16:00:00|53573.5|53523.5|53575.5|53525.5|53575.5|53525.5|53563.5|53513.5|10
1611676810000|2021-01-26 16:00:10|53583.5|53533.5|53550.5|53500.5|53583.5|53533.5|53547.5|53497.5|17
1611676820000|2021-01-26 16:00:20|53547|53497|53533.5|53483.5|53553.5|53503.5|53533.5|53483.5|11
1611676830000|2021-01-26 16:00:30|53543.5|53493.5|53530.5|53480.5|53543.5|53493.5|53523.5|53473.5|14
1611676840000|2021-01-26 16:00:40|53527.5|53477.5|53543.5|53493.5|53543.5|53493.5|53520.5|53470.5|15
1611676850000|2021-01-26 16:00:50|53537.5|53487.5|53535.5|53485.5|53543.5|53493.5|53530.5|53480.5|12
1611676860000|2021-01-26 16:01:00|53533.5|53483.5|53527.5|53477.5|53537.5|53487.5|53525.5|53475.5|15
1611676870000|2021-01-26 16:01:10|53530.5|53480.5|53533.5|53483.5|53543.5|53493.5|53525.5|53475.5|15
1611676880000|2021-01-26 16:01:20|53530.5|53480.5|53520.5|53470.5|53530.5|53480.5|53507.5|53457.5|14
1611676890000|2021-01-26 16:01:30|53517.5|53467.5|53523.5|53473.5|53537.5|53487.5|53517.5|53467.5|12
1611676900000|2021-01-26 16:01:40|53513.5|53463.5|53517.5|53467.5|53520.5|53470.5|53513.5|53463.5|11
1611676910000|2021-01-26 16:01:50|53515.5|53465.5|53513.5|53463.5|53517.5|53467.5|53497.5|53447.5|12
1611676920000|2021-01-26 16:02:00|53510.5|53460.5|53517.5|53467.5|53523.5|53473.5|53503.5|53453.5|13
1611676930000|2021-01-26 16:02:10|53520.5|53470.5|53543.5|53493.5|53560.5|53510.5|53520.5|53470.5|14
1611676940000|2021-01-26 16:02:20|53550.5|53500.5|53535.5|53485.5|53550.5|53500.5|53535.5|53485.5|9
1611676950000|2021-01-26 16:02:30|53533.5|53483.5|53543.5|53493.5|53545.5|53495.5|53527.5|53477.5|13
1611676960000|2021-01-26 16:02:40|53540.5|53490.5|53545.5|53495.5|53545.5|53495.5|53535.5|53485.5|9
1611676970000|2021-01-26 16:02:50|53547|53497|53563.5|53513.5|53563.5|53513.5|53547|53497|8
1611676980000|2021-01-26 16:03:00|53565.5|53515.5|53560.5|53510.5|53567.5|53517.5|53560.5|53510.5|8
1611676990000|2021-01-26 16:03:10|53565.5|53515.5|53567.5|53517.5|53570.5|53520.5|53553.5|53503.5|12
1611677000000|2021-01-26 16:03:20|53563.5|53513.5|53555.5|53505.5|53567.5|53517.5|53553|53503|12
1611677010000|2021-01-26 16:03:30|53550.5|53500.5|53550.5|53500.5|53555.5|53505.5|53533.5|53483.5|10
1611677020000|2021-01-26 16:03:40|53557.5|53507.5|53545.5|53495.5|53557.5|53507.5|53545.5|53495.5|7
1611677030000|2021-01-26 16:03:50|53543.5|53493.5|53530.5|53480.5|53558.5|53503.5|53530.5|53477.5|12
1611677040000|2021-01-26 16:04:00|53527.5|53477.5|53527.5|53477.5|53530.5|53480.5|53525.5|53475.5|6
1611677050000|2021-01-26 16:04:10|53525.5|53475.5|53520.5|53470.5|53525.5|53475.5|53520.5|53470.5|2
1611677060000|2021-01-26 16:04:20|53523|53473|53510.5|53460.5|53525.5|53475.5|53510.5|53460.5|10
1611677070000|2021-01-26 16:04:30|53507.5|53457.5|53497.5|53447.5|53507.5|53457.5|53485.5|53435.5|12
1611677080000|2021-01-26 16:04:40|53500.5|53450.5|53513.5|53463.5|53513.5|53463.5|53500.5|53450.5|8
1611677090000|2021-01-26 16:04:50|53515.5|53465.5|53495.5|53445.5|53515.5|53465.5|53493.5|53443.5|12
1611677100000|2021-01-26 16:05:00|53493.5|53443.5|53497.5|53447.5|53497.5|53447.5|53493.5|53443.5|8
1611677110000|2021-01-26 16:05:10|53495.5|53445.5|53513.5|53463.5|53513.5|53463.5|53493.5|53443.5|13
1611677120000|2021-01-26 16:05:20|53507|53457|53505.5|53455.5|53507.5|53457.5|53503.5|53453.5|9
1611677130000|2021-01-26 16:05:30|53503.5|53453.5|53503.5|53453.5|53505.5|53455.5|53497.5|53447.5|8
1611677140000|2021-01-26 16:05:40|53505.5|53455.5|53503.5|53453.5|53505.5|53455.5|53503.5|53453.5|4
1611677150000|2021-01-26 16:05:50|53505.5|53455.5|53503.5|53453.5|53513.5|53463.5|53503.5|53453.5|7
1611677160000|2021-01-26 16:06:00|53505.5|53455.5|53507.5|53457.5|53513.5|53463.5|53505.5|53455.5|6
1611677170000|2021-01-26 16:06:10|53510.5|53460.5|53513.5|53463.5|53513.5|53463.5|53507.5|53457.5|8
1611677180000|2021-01-26 16:06:20|53507.5|53457.5|53520.5|53470.5|53520.5|53470.5|53507.5|53457.5|7
1611677190000|2021-01-26 16:06:30|53523.5|53473.5|53525.5|53475.5|53525.5|53475.5|53517.5|53467.5|5
1611677200000|2021-01-26 16:06:40|53527.5|53477.5|53535.5|53485.5|53535.5|53485.5|53523.5|53473.5|8
1611677210000|2021-01-26 16:06:50|53540.5|53490.5|53547.5|53497.5|53550.5|53500.5|53540.5|53490.5|7
1611677220000|2021-01-26 16:07:00|53545.5|53495.5|53545.5|53495.5|53547.5|53497.5|53545.5|53495.5|5
1611677230000|2021-01-26 16:07:10|53547|53497|53550.5|53500.5|53555.5|53505.5|53547|53497|7
1611677240000|2021-01-26 16:07:20|53555.5|53505.5|53580.5|53530.5|53580.5|53530.5|53555.5|53505.5|10
1611677250000|2021-01-26 16:07:30|53570.5|53520.5|53585.5|53535.5|53593.5|53543.5|53570.5|53520.5|11
1611677260000|2021-01-26 16:07:40|53580.5|53530.5|53573|53523|53580.5|53530.5|53570.5|53520.5|9
1611677270000|2021-01-26 16:07:50|53575.5|53525.5|53575.5|53525.5|53580.5|53530.5|53575.5|53525.5|7
1611677280000|2021-01-26 16:08:00|53577.5|53527.5|53587.5|53537.5|53590.5|53540.5|53575.5|53525.5|8
1611677290000|2021-01-26 16:08:10|53590.5|53540.5|53590.5|53540.5|53593.5|53543.5|53590.5|53540.5|5
1611677300000|2021-01-26 16:08:20|53595.5|53545.5|53600.5|53550.5|53607.5|53557.5|53595.5|53545.5|11
1611677310000|2021-01-26 16:08:30|53597.5|53547.5|53593.5|53543.5|53597.5|53547.5|53587.5|53537.5|9
1611677320000|2021-01-26 16:08:40|53590.5|53540.5|53610.5|53560.5|53613.5|53563.5|53590.5|53540.5|12
1611677330000|2021-01-26 16:08:50|53613.5|53563.5|53627.5|53577.5|53627.5|53577.5|53613.5|53563.5|11
1611677340000|2021-01-26 16:09:00|53630.5|53580.5|53625.5|53575.5|53630.5|53580.5|53625.5|53575.5|3
1611677350000|2021-01-26 16:09:10|53623.5|53573.5|53630.5|53580.5|53635.5|53585.5|53623.5|53573.5|7
1611677360000|2021-01-26 16:09:20|53627.5|53577.5|53613.5|53563.5|53627.5|53577.5|53613.5|53563.5|11
1611677370000|2021-01-26 16:09:30|53617.5|53567.5|53595.5|53545.5|53617.5|53567.5|53590.5|53540.5|11
1611677380000|2021-01-26 16:09:40|53597.5|53547.5|53615.5|53565.5|53615.5|53565.5|53595.5|53545.5|9
1611677390000|2021-01-26 16:09:50|53613.5|53563.5|53610.5|53560.5|53615.5|53565.5|53600.5|53550.5|9
1611677400000|2021-01-26 16:10:00|53613.5|53563.5|53605.5|53555.5|53613.5|53563.5|53605.5|53555.5|8
1611677410000|2021-01-26 16:10:10|53603.5|53553.5|53607.5|53557.5|53607.5|53557.5|53597.5|53547.5|13
1611677420000|2021-01-26 16:10:20|53605.5|53555.5|53620.5|53570.5|53624|53574|53605.5|53555.5|11
1611677430000|2021-01-26 16:10:30|53617.5|53567.5|53610.5|53560.5|53617.5|53567.5|53610.5|53560.5|6
1611677440000|2021-01-26 16:10:40|53607.5|53557.5|53615.5|53565.5|53615.5|53565.5|53607.5|53557.5|7
1611677450000|2021-01-26 16:10:50|53613.5|53563.5|53605.5|53555.5|53613.5|53563.5|53605.5|53555.5|8
1611677460000|2021-01-26 16:11:00|53610.5|53560.5|53590.5|53540.5|53615.5|53565.5|53587.5|53537.5|11
1611677470000|2021-01-26 16:11:10|53600.5|53550.5|53613.5|53563.5|53613.5|53563.5|53600.5|53550.5|7
1611677480000|2021-01-26 16:11:20|53610.5|53560.5|53605.5|53555.5|53610.5|53560.5|53600.5|53550.5|8
1611677490000|2021-01-26 16:11:30|53607|53557|53613.5|53563.5|53613.5|53563.5|53607|53557|5
1611677500000|2021-01-26 16:11:40|53610.5|53560.5|53623.5|53573.5|53625.5|53575.5|53610.5|53560.5|9
1611677510000|2021-01-26 16:11:50|53625.5|53575.5|53650.5|53600.5|53653.5|53603.5|53620.5|53570.5|11
1611677520000|2021-01-26 16:12:00|53647.5|53597.5|53650.5|53600.5|53653.5|53603.5|53645.5|53595.5|9
1611677530000|2021-01-26 16:12:10|53653.5|53603.5|53635.5|53585.5|53653.5|53603.5|53635.5|53585.5|10
1611677540000|2021-01-26 16:12:20|53637.5|53587.5|53640.5|53590.5|53640.5|53590.5|53635.5|53585.5|6
1611677550000|2021-01-26 16:12:30|53637.5|53587.5|53635.5|53585.5|53637.5|53587.5|53630.5|53580.5|6
1611677560000|2021-01-26 16:12:40|53643.5|53593.5|53675.5|53625.5|53675.5|53625.5|53643.5|53593.5|13
1611677570000|2021-01-26 16:12:50|53677.5|53627.5|53673.5|53623.5|53680.5|53630.5|53670.5|53620.5|11
1611677580000|2021-01-26 16:13:00|53677.5|53627.5|53675.5|53625.5|53677.5|53627.5|53675.5|53625.5|8
1611677590000|2021-01-26 16:13:10|53673.5|53623.5|53655.5|53605.5|53673.5|53623.5|53655.5|53605.5|6
1611677600000|2021-01-26 16:13:20|53653.5|53603.5|53657.5|53607.5|53663.5|53613.5|53653.5|53603.5|9
1611677610000|2021-01-26 16:13:30|53665.5|53615.5|53660.5|53610.5|53670.5|53620.5|53657.5|53607.5|7
1611677620000|2021-01-26 16:13:40|53657.5|53607.5|53663.5|53613.5|53663.5|53613.5|53650.5|53600.5|6
1611677630000|2021-01-26 16:13:50|53660.5|53610.5|53660.5|53610.5|53660.5|53610.5|53657.5|53607.5|3
1611677640000|2021-01-26 16:14:00|53657.5|53607.5|53650.5|53600.5|53657.5|53607.5|53650.5|53600.5|7
1611677650000|2021-01-26 16:14:10|53648|53598|53650.5|53600.5|53655.5|53605.5|53645.5|53595.5|6
1611677660000|2021-01-26 16:14:20|53647.5|53597.5|53655.5|53605.5|53655.5|53605.5|53643.5|53593.5|8
1611677670000|2021-01-26 16:14:30|53660.5|53610.5|53670.5|53620.5|53676|53625.5|53645.5|53595.5|8
1611677680000|2021-01-26 16:14:40|53673.5|53623.5|53670.5|53620.5|53678|53628|53670.5|53620.5|7
1611677690000|2021-01-26 16:14:50|53674|53624|53683.5|53633.5|53683.5|53633.5|53670.5|53620.5|8
1611677700000|2021-01-26 16:15:00|53680.5|53630.5|53670.5|53620.5|53683.5|53633.5|53668|53618|9
1611677710000|2021-01-26 16:15:10|53665.5|53615.5|53645.5|53595.5|53665.5|53615.5|53640.5|53590.5|9
1611677720000|2021-01-26 16:15:20|53647.5|53597.5|53650.5|53600.5|53650.5|53600.5|53645.5|53595.5|6
1611677730000|2021-01-26 16:15:30|53648|53598|53640.5|53590.5|53650.5|53600.5|53640.5|53590.5|9
1611677740000|2021-01-26 16:15:40|53637.5|53587.5|53630.5|53580.5|53637.5|53587.5|53630.5|53580.5|3
1611677750000|2021-01-26 16:15:50|53627.5|53577.5|53648|53598|53650.5|53600.5|53627.5|53577.5|12
1611677760000|2021-01-26 16:16:00|53650.5|53600.5|53665.5|53615.5|53665.5|53615.5|53647.5|53597.5|14
1611677770000|2021-01-26 16:16:10|53668|53618|53653.5|53603.5|53668|53618|53650.5|53600.5|7
1611677780000|2021-01-26 16:16:20|53660.5|53610.5|53645.5|53595.5|53660.5|53610.5|53645.5|53595.5|5
1611677790000|2021-01-26 16:16:30|53643.5|53593.5|53643.5|53593.5|53643.5|53593.5|53635.5|53585.5|6
1611677800000|2021-01-26 16:16:40|53640.5|53590.5|53650.5|53600.5|53650.5|53600.5|53637.5|53587.5|6
1611677810000|2021-01-26 16:16:50|53653.5|53603.5|53670.5|53620.5|53670.5|53620.5|53650.5|53600.5|7
1611677820000|2021-01-26 16:17:00|53673.5|53623.5|53655.5|53605.5|53673.5|53623.5|53655.5|53605.5|5
1611677830000|2021-01-26 16:17:10|53660.5|53610.5|53667.5|53617.5|53667.5|53617.5|53655.5|53605.5|5
1611677840000|2021-01-26 16:17:20|53670.5|53620.5|53665.5|53615.5|53673.5|53623.5|53665.5|53615.5|6
1611677850000|2021-01-26 16:17:30|53663.5|53613.5|53655.5|53605.5|53663.5|53613.5|53653.5|53603.5|8
1611677860000|2021-01-26 16:17:40|53653.5|53603.5|53655.5|53605.5|53655.5|53605.5|53645.5|53595.5|9
1611677870000|2021-01-26 16:17:50|53660.5|53610.5|53660.5|53610.5|53663.5|53613.5|53655.5|53605.5|6
1611677880000|2021-01-26 16:18:00|53663.5|53613.5|53663.5|53613.5|53663.5|53613.5|53660.5|53610.5|7
1611677890000|2021-01-26 16:18:10|53665.5|53615.5|53650.5|53600.5|53670.5|53620.5|53650.5|53600.5|8
1611677900000|2021-01-26 16:18:20|53647.5|53597.5|53660.5|53610.5|53660.5|53610.5|53647.5|53597.5|4
1611677910000|2021-01-26 16:18:30|53655.5|53605.5|53670.5|53620.5|53670.5|53620.5|53653.5|53603.5|7
1611677920000|2021-01-26 16:18:40|53673.5|53623.5|53667.5|53617.5|53673.5|53623.5|53667.5|53617.5|3
1611677930000|2021-01-26 16:18:50|53665.5|53615.5|53660.5|53610.5|53665.5|53615.5|53655.5|53605.5|3
1611677940000|2021-01-26 16:19:00|53663.5|53613.5|53655.5|53605.5|53665.5|53615.5|53655.5|53605.5|5
1611677950000|2021-01-26 16:19:10|53660.5|53610.5|53673.5|53623.5|53673.5|53623.5|53653.5|53603.5|9
1611677960000|2021-01-26 16:19:20|53680.5|53630.5|53683.5|53633.5|53683.5|53633.5|53677.5|53627.5|8
1611677970000|2021-01-26 16:19:30|53687.5|53637.5|53683.5|53633.5|53687.5|53637.5|53678|53628|9
1611677980000|2021-01-26 16:19:40|53687.5|53637.5|53675.5|53625.5|53690.5|53640.5|53675.5|53625.5|4
1611677990000|2021-01-26 16:19:50|53673.5|53623.5|53675.5|53625.5|53677.5|53627.5|53673.5|53623.5|9
1611678000000|2021-01-26 16:20:00|53673.5|53623.5|53677.5|53627.5|53680.5|53630.5|53673.5|53623.5|6
1611678010000|2021-01-26 16:20:10|53675.5|53625.5|53685.5|53635.5|53687.5|53637.5|53675.5|53625.5|5
1611678020000|2021-01-26 16:20:20|53687.5|53637.5|53695.5|53645.5|53695.5|53645.5|53683.5|53633.5|7
1611678030000|2021-01-26 16:20:30|53693.5|53643.5|53680.5|53630.5|53695.5|53645.5|53670.5|53620.5|10
1611678040000|2021-01-26 16:20:40|53683.5|53633.5|53680.5|53630.5|53683.5|53633.5|53680.5|53630.5|2
1611678050000|2021-01-26 16:20:50|53683.5|53633.5|53675.5|53625.5|53683.5|53633.5|53675.5|53625.5|6
1611678060000|2021-01-26 16:21:00|53674|53624|53670.5|53620.5|53678|53628|53670.5|53620.5|5
1611678080000|2021-01-26 16:21:20|53676|53626|53670.5|53620.5|53676|53626|53670.5|53620.5|4
1611678090000|2021-01-26 16:21:30|53673.5|53623.5|53675.5|53625.5|53680.5|53630.5|53673.5|53623.5|5
1611678100000|2021-01-26 16:21:40|53683.5|53633.5|53655.5|53605.5|53683.5|53633.5|53655.5|53605.5|5
1611678110000|2021-01-26 16:21:50|53647.5|53597.5|53655.5|53605.5|53660.5|53610.5|53647.5|53597.5|9
1611678120000|2021-01-26 16:22:00|53653.5|53603.5|53645.5|53595.5|53653.5|53603.5|53640.5|53590.5|6
1611678130000|2021-01-26 16:22:10|53647.5|53597.5|53643.5|53593.5|53647.5|53597.5|53643.5|53593.5|3
1611678140000|2021-01-26 16:22:20|53640.5|53590.5|53635.5|53585.5|53640.5|53590.5|53635.5|53585.5|2
1611678150000|2021-01-26 16:22:30|53625.5|53575.5|53625.5|53575.5|53637.5|53587.5|53623.5|53573.5|12
1611678160000|2021-01-26 16:22:40|53620.5|53570.5|53615.5|53565.5|53620.5|53570.5|53615.5|53565.5|5
1611678170000|2021-01-26 16:22:50|53623.5|53573.5|53620.5|53570.5|53623.5|53573.5|53617.5|53567.5|4
1611678180000|2021-01-26 16:23:00|53617.5|53567.5|53633.5|53583.5|53633.5|53583.5|53617.5|53567.5|7
1611678190000|2021-01-26 16:23:10|53635.5|53585.5|53623.5|53573.5|53635.5|53585.5|53623.5|53573.5|7
1611678200000|2021-01-26 16:23:20|53625.5|53575.5|53630.5|53580.5|53640.5|53590.5|53625.5|53575.5|9
1611678210000|2021-01-26 16:23:30|53625.5|53575.5|53635.5|53585.5|53635.5|53585.5|53623.5|53573.5|7
1611678220000|2021-01-26 16:23:40|53634|53584|53635.5|53585.5|53635.5|53585.5|53627.5|53577.5|3
1611678230000|2021-01-26 16:23:50|53637.5|53587.5|53647.5|53597.5|53647.5|53597.5|53637.5|53587.5|5
1611678240000|2021-01-26 16:24:00|53645.5|53595.5|53653.5|53603.5|53657.5|53607.5|53645.5|53595.5|8
1611678250000|2021-01-26 16:24:10|53655.5|53605.5|53635.5|53585.5|53655.5|53605.5|53635.5|53585.5|6
1611678260000|2021-01-26 16:24:20|53633.5|53583.5|53630.5|53580.5|53645.5|53595.5|53625.5|53575.5|9
1611678270000|2021-01-26 16:24:30|53627.5|53577.5|53643.5|53593.5|53645.5|53595.5|53627.5|53577.5|9
1611678280000|2021-01-26 16:24:40|53645.5|53595.5|53655.5|53605.5|53655.5|53605.5|53643.5|53593.5|8
1611678290000|2021-01-26 16:24:50|53657.5|53607.5|53660.5|53610.5|53660.5|53610.5|53655.5|53605.5|3
1611678300000|2021-01-26 16:25:00|53655.5|53605.5|53655.5|53605.5|53655.5|53605.5|53650.5|53600.5|9
1611678310000|2021-01-26 16:25:10|53657.5|53607.5|53663.5|53613.5|53670.5|53620.5|53657.5|53607.5|6
1611678320000|2021-01-26 16:25:20|53665.5|53615.5|53653.5|53603.5|53665.5|53615.5|53653.5|53603.5|6
1611678330000|2021-01-26 16:25:30|53655.5|53605.5|53667.5|53617.5|53673.5|53623.5|53655.5|53605.5|10
1611678340000|2021-01-26 16:25:40|53665.5|53615.5|53667.5|53617.5|53667.5|53617.5|53665.5|53615.5|6
1611678350000|2021-01-26 16:25:50|53670.5|53620.5|53660.5|53610.5|53675.5|53625.5|53660.5|53610.5|8
1611678360000|2021-01-26 16:26:00|53664|53614|53663.5|53613.5|53667.5|53617.5|53663.5|53613.5|4
1611678370000|2021-01-26 16:26:10|53660.5|53610.5|53653.5|53603.5|53660.5|53610.5|53653.5|53603.5|5
1611678380000|2021-01-26 16:26:20|53657.5|53607.5|53645.5|53595.5|53660.5|53610.5|53645.5|53595.5|13
1611678390000|2021-01-26 16:26:30|53640.5|53590.5|53640.5|53590.5|53640.5|53590.5|53640.5|53590.5|1
1611678400000|2021-01-26 16:26:40|53636|53586|53637.5|53587.5|53637.5|53587.5|53630.5|53580.5|6
1611678410000|2021-01-26 16:26:50|53654.1|53604.1|53695.5|53645.5|53695.5|53645.5|53654.1|53604.1|8
1611678420000|2021-01-26 16:27:00|53697.5|53647.5|53700.5|53650.5|53705.5|53655.5|53695.5|53645.5|8
1611678430000|2021-01-26 16:27:10|53703.5|53653.5|53700.5|53650.5|53713.5|53663.5|53700.5|53650.5|9
1611678440000|2021-01-26 16:27:20|53698|53648|53703.5|53653.5|53703.5|53653.5|53693.5|53643.5|10
1611678450000|2021-01-26 16:27:30|53707.5|53657.5|53705.5|53655.5|53713.5|53663.5|53705.5|53655.5|5
1611678460000|2021-01-26 16:27:40|53704|53654|53705.5|53655.5|53705.5|53655.5|53700.5|53650.5|6
1611678470000|2021-01-26 16:27:50|53710.5|53660.5|53727.5|53677.5|53727.5|53677.5|53710.5|53660.5|11
1611678480000|2021-01-26 16:28:00|53730.5|53680.5|53713.5|53663.5|53730.5|53680.5|53705.5|53655.5|12
1611678490000|2021-01-26 16:28:10|53710.5|53660.5|53710.5|53660.5|53715.5|53665.5|53710.5|53660.5|4
1611678500000|2021-01-26 16:28:20|53705.5|53655.5|53705.5|53655.5|53710.5|53660.5|53705.5|53655.5|4
1611678510000|2021-01-26 16:28:30|53708|53658|53715.5|53665.5|53717.5|53667.5|53708|53658|7
1611678520000|2021-01-26 16:28:40|53713.5|53663.5|53705.5|53655.5|53713.5|53663.5|53705.5|53655.5|3
1611678530000|2021-01-26 16:28:50|53708|53658|53713.5|53663.5|53715.5|53665.5|53708|53658|5
1611678540000|2021-01-26 16:29:00|53708|53658|53700.5|53650.5|53708|53658|53695.5|53645.5|9
1611678550000|2021-01-26 16:29:10|53685.5|53635.5|53665.5|53615.5|53685.5|53635.5|53665.5|53615.5|8
1611678560000|2021-01-26 16:29:20|53667.5|53617.5|53670.5|53620.5|53670.5|53620.5|53667.5|53617.5|2
1611678570000|2021-01-26 16:29:30|53667.5|53617.5|53666|53616|53670.5|53620.5|53665.5|53615.5|6
1611678580000|2021-01-26 16:29:40|53655.5|53605.5|53650.5|53600.5|53657.5|53607.5|53645.5|53595.5|6
1611678590000|2021-01-26 16:29:50|53654|53604|53665.5|53615.5|53670.5|53620.5|53654|53604|8
1611678600000|2021-01-26 16:30:00|53667.5|53617.5|53665.5|53615.5|53670.5|53620.5|53663.5|53613.5|10
1611678610000|2021-01-26 16:30:10|53660.5|53610.5|53643.5|53593.5|53660.5|53610.5|53643.5|53593.5|3
1611678620000|2021-01-26 16:30:20|53640.5|53590.5|53633.5|53583.5|53640.5|53590.5|53633.5|53583.5|6
1611678630000|2021-01-26 16:30:30|53630.5|53580.5|53645.5|53595.5|53645.5|53595.5|53630.5|53580.5|7
1611678640000|2021-01-26 16:30:40|53647.5|53597.5|53655.5|53605.5|53655.5|53605.5|53647.5|53597.5|10
1611678660000|2021-01-26 16:31:00|53653.5|53603.5|53640.5|53590.5|53657.5|53607.5|53640.5|53590.5|5
1611678670000|2021-01-26 16:31:10|53637.5|53587.5|53630.5|53580.5|53637.5|53587.5|53630.5|53580.5|4
1611678680000|2021-01-26 16:31:20|53627.5|53577.5|53670.5|53620.5|53670.5|53620.5|53623.5|53573.5|12
1611678690000|2021-01-26 16:31:30|53668|53618|53670.5|53620.5|53675.5|53625.5|53668|53618|4
1611678700000|2021-01-26 16:31:40|53668|53618|53663.5|53613.5|53668|53618|53657.5|53607.5|5
1611678710000|2021-01-26 16:31:50|53665.5|53615.5|53667.5|53617.5|53673.5|53623.5|53665.5|53615.5|3
1611678720000|2021-01-26 16:32:00|53664|53614|53677.5|53627.5|53677.5|53627.5|53650.5|53600.5|10
1611678730000|2021-01-26 16:32:10|53675.5|53625.5|53647.5|53597.5|53677.5|53627.5|53647.5|53597.5|10
1611678740000|2021-01-26 16:32:20|53645.5|53595.5|53640.5|53590.5|53645.5|53595.5|53640.5|53590.5|5
1611678750000|2021-01-26 16:32:30|53635.5|53585.5|53617.5|53567.5|53640.5|53590.5|53617.5|53567.5|8
1611678760000|2021-01-26 16:32:40|53620.5|53570.5|53624|53574|53624|53574|53600.5|53550.5|9
1611678770000|2021-01-26 16:32:50|53625.5|53575.5|53625.5|53575.5|53625.5|53575.5|53624|53574|7
1611678780000|2021-01-26 16:33:00|53627.5|53577.5|53625.5|53575.5|53635.5|53585.5|53625.5|53575.5|8
1611678790000|2021-01-26 16:33:10|53627.5|53577.5|53655.5|53605.5|53655.5|53605.5|53623.5|53573|7
1611678800000|2021-01-26 16:33:20|53657.5|53607.5|53650.5|53600.5|53663.5|53613.5|53647.5|53597.5|9
1611678810000|2021-01-26 16:33:30|53647.5|53597.5|53645.5|53595.5|53647.5|53597.5|53640.5|53590.5|5
1611678820000|2021-01-26 16:33:40|53643.5|53593.5|53645.5|53595.5|53650.5|53600.5|53643.5|53593.5|5
1611678830000|2021-01-26 16:33:50|53647.5|53597.5|53653.5|53603.5|53655.5|53605.5|53645.5|53595.5|7
1611678840000|2021-01-26 16:34:00|53650.5|53600.5|53655.5|53605.5|53663.5|53613.5|53650.5|53600.5|4
1611678850000|2021-01-26 16:34:10|53658|53608|53655.5|53605.5|53660.5|53610.5|53655.5|53605.5|3
1611678860000|2021-01-26 16:34:20|53658|53608|53645.5|53595.5|53658|53608|53637.5|53587.5|9
1611678870000|2021-01-26 16:34:30|53648|53598|53647.5|53597.5|53650.5|53600.5|53645.5|53595.5|4
1611678880000|2021-01-26 16:34:40|53650.5|53600.5|53645.5|53595.5|53650.5|53600.5|53645.5|53595.5|8
1611678890000|2021-01-26 16:34:50|53650.5|53600.5|53647.5|53597.5|53650.5|53600.5|53643.5|53593.5|6
1611678900000|2021-01-26 16:35:00|53645.5|53595.5|53645.5|53595.5|53647.5|53597.5|53645.5|53595.5|3
1611678910000|2021-01-26 16:35:10|53643.5|53593.5|53647.5|53597.5|53647.5|53597.5|53643.5|53593.5|2
1611678920000|2021-01-26 16:35:20|53645.5|53595.5|53643.5|53593.5|53645.5|53595.5|53643.5|53593.5|4
1611678930000|2021-01-26 16:35:30|53647.5|53597.5|53645.5|53595.5|53647.5|53597.5|53645.5|53595.5|2
1611678940000|2021-01-26 16:35:40|53643.5|53593.5|53645.5|53595.5|53647.5|53597.5|53643.5|53593.5|4
1611678950000|2021-01-26 16:35:50|53647.5|53597.5|53645.5|53595.5|53647.5|53597.5|53644|53594|4
1611678960000|2021-01-26 16:36:00|53648|53598|53645.5|53595.5|53648|53598|53645.5|53595.5|4
1611678970000|2021-01-26 16:36:10|53643.5|53593.5|53640.5|53590.5|53645.5|53595.5|53630.5|53580.5|8
1611678980000|2021-01-26 16:36:20|53637.5|53587.5|53645.5|53595.5|53645.5|53595.5|53635.5|53585.5|4
1611678990000|2021-01-26 16:36:30|53647.5|53597.5|53643.5|53593.5|53647.5|53597.5|53643.5|53593.5|3
1611679000000|2021-01-26 16:36:40|53640.5|53590.5|53643.5|53593.5|53643.5|53593.5|53640.5|53590.5|4
1611679010000|2021-01-26 16:36:50|53647.5|53597.5|53665.5|53615.5|53667.5|53617.5|53647.5|53597.5|6
1611679020000|2021-01-26 16:37:00|53660.5|53610.5|53660.5|53610.5|53660.5|53610.5|53660.5|53610.5|1
1611679030000|2021-01-26 16:37:10|53664|53614|53670.5|53620.5|53670.5|53620.5|53664|53614|6
1611679040000|2021-01-26 16:37:20|53675.5|53625.5|53680.5|53630.5|53680.5|53630.5|53675.5|53625.5|3
1611679050000|2021-01-26 16:37:30|53685.5|53635.5|53685.5|53635.5|53687.5|53637.5|53683.5|53633.5|5
1611679060000|2021-01-26 16:37:40|53687.5|53637.5|53690.5|53640.5|53697.5|53647.5|53683.5|53633.5|6
1611679070000|2021-01-26 16:37:50|53695.5|53645.5|53700.5|53650.5|53703.5|53653.5|53695.5|53645.5|8
1611679080000|2021-01-26 16:38:00|53695.5|53645.5|53700.5|53650.5|53700.5|53650.5|53695.5|53645.5|3
1611679090000|2021-01-26 16:38:10|53703.5|53653.5|53708|53658|53717.5|53667.5|53700.5|53650.5|8
1611679100000|2021-01-26 16:38:20|53710.5|53660.5|53710.5|53660.5|53717.5|53667.5|53710.5|53660.5|4
1611679110000|2021-01-26 16:38:30|53713.5|53663.5|53705.5|53655.5|53715.5|53665.5|53705.5|53655.5|4
1611679120000|2021-01-26 16:38:40|53703.5|53653.5|53688|53638|53705.5|53655.5|53688|53638|7
1611679130000|2021-01-26 16:38:50|53685.5|53635.5|53685.5|53635.5|53687.5|53637.5|53685.5|53635.5|3
1611679140000|2021-01-26 16:39:00|53687.5|53637.5|53685.5|53635.5|53693.5|53643.5|53685.5|53635.5|5
1611679150000|2021-01-26 16:39:10|53693.5|53643.5|53693.5|53643.5|53713.5|53663.5|53693.5|53643.5|13
1611679160000|2021-01-26 16:39:20|53690.5|53640.5|53700.5|53650.5|53700.5|53650.5|53687.5|53637.5|3
1611679170000|2021-01-26 16:39:30|53698|53648|53707.5|53657.5|53707.5|53657.5|53695.5|53645.5|6
1611679180000|2021-01-26 16:39:40|53705.5|53655.5|53700.5|53650.5|53705.5|53655.5|53700.5|53650.5|5
1611679190000|2021-01-26 16:39:50|53697.5|53647.5|53700.5|53650.5|53700.5|53650.5|53695.5|53645.5|4
1611679200000|2021-01-26 16:40:00|53704|53654|53710.5|53660.5|53723.5|53673.5|53700.5|53650.5|14
1611679210000|2021-01-26 16:40:10|53713.5|53663.5|53710.5|53660.5|53715.5|53665.5|53710.5|53660.5|7
1611679220000|2021-01-26 16:40:20|53717.5|53667.5|53717.5|53667.5|53717.5|53667.5|53715.5|53665.5|5
1611679230000|2021-01-26 16:40:30|53715.5|53665.5|53735.5|53685.5|53735.5|53685.5|53715.5|53665.5|11
1611679240000|2021-01-26 16:40:40|53740.5|53690.5|53740.5|53690.5|53744|53694|53733.5|53683.5|9
1611679250000|2021-01-26 16:40:50|53745.5|53695.5|53753.5|53703.5|53753.5|53703.5|53745.5|53695.5|7
1611679260000|2021-01-26 16:41:00|53750.5|53700.5|53750.5|53700.5|53757.5|53707.5|53750.5|53700.5|5
1611679270000|2021-01-26 16:41:10|53755.5|53705.5|53750.5|53700.5|53755.5|53705.5|53743.5|53693.5|7
1611679280000|2021-01-26 16:41:20|53743.5|53693.5|53753.5|53703.5|53755.5|53705.5|53743.5|53693.5|7
1611679290000|2021-01-26 16:41:30|53755.5|53705.5|53767.5|53717.5|53770.5|53720.5|53755.5|53705.5|9
1611679300000|2021-01-26 16:41:40|53770.5|53720.5|53753.5|53703.5|53770.5|53720.5|53745.5|53695.5|8
1611679310000|2021-01-26 16:41:50|53750.5|53700.5|53753.5|53703.5|53753.5|53703.5|53747.5|53697.5|6
1611679320000|2021-01-26 16:42:00|53750.5|53700.5|53750.5|53700.5|53750.5|53700.5|53750.5|53700.5|1
1611679330000|2021-01-26 16:42:10|53753.5|53703.5|53740.5|53690.5|53755.5|53705.5|53735.5|53685.5|11
1611679340000|2021-01-26 16:42:20|53745.5|53695.5|53745.5|53695.5|53745.5|53695.5|53740.5|53690.5|5
1611679350000|2021-01-26 16:42:30|53747.5|53697.5|53743.5|53693.5|53747.5|53697.5|53743.5|53693.5|2
1611679360000|2021-01-26 16:42:40|53745.5|53695.5|53753.5|53703.5|53753.5|53703.5|53745.5|53695.5|5
1611679370000|2021-01-26 16:42:50|53750.5|53700.5|53753.5|53703.5|53753.5|53703.5|53750.5|53700.5|4
1611679380000|2021-01-26 16:43:00|53755.5|53705.5|53755.5|53705.5|53755.5|53705.5|53750.5|53700.5|6
1611679390000|2021-01-26 16:43:10|53753.5|53703.5|53755.5|53705.5|53757.5|53707.5|53753.5|53703.5|3
1611679400000|2021-01-26 16:43:20|53757.5|53707.5|53765.5|53715.5|53765.5|53715.5|53757.5|53707.5|4
1611679410000|2021-01-26 16:43:30|53763.5|53713.5|53755.5|53705.5|53763.5|53713.5|53755.5|53705.5|4
1611679420000|2021-01-26 16:43:40|53753.5|53703.5|53760.5|53710.5|53765.5|53715.5|53753.5|53703.5|7
1611679430000|2021-01-26 16:43:50|53763.5|53713.5|53760.5|53710.5|53763.5|53713.5|53757.5|53707.5|4
1611679440000|2021-01-26 16:44:00|53757.5|53707.5|53760.5|53710.5|53763.5|53713.5|53757.5|53707.5|4
1611679450000|2021-01-26 16:44:10|53763.5|53713.5|53747.5|53697.5|53763.5|53713.5|53747.5|53697.5|7
1611679460000|2021-01-26 16:44:20|53750.5|53700.5|53747.5|53697.5|53753.5|53703.5|53747.5|53697.5|4
1611679470000|2021-01-26 16:44:30|53750.5|53700.5|53760.5|53710.5|53760.5|53710.5|53745.5|53695.5|8
1611679480000|2021-01-26 16:44:40|53763.5|53713.5|53753.5|53703.5|53763.5|53713.5|53750.5|53700.5|5
1611679490000|2021-01-26 16:44:50|53755.5|53705.5|53760.5|53710.5|53760.5|53710.5|53753.5|53703.5|5
1611679500000|2021-01-26 16:45:00|53763.5|53713.5|53760.5|53710.5|53763.5|53713.5|53757.5|53707.5|5
1611679510000|2021-01-26 16:45:10|53757.5|53707.5|53750.5|53700.5|53757.5|53707.5|53750.5|53700.5|5
1611679520000|2021-01-26 16:45:20|53753.5|53703.5|53750.5|53700.5|53753.5|53703.5|53747.5|53697.5|5
1611679530000|2021-01-26 16:45:30|53754|53704|53755.5|53705.5|53755.5|53705.5|53754|53704|2
1611679540000|2021-01-26 16:45:40|53753.5|53703.5|53750.5|53700.5|53753.5|53703.5|53750.5|53700.5|2
1611679550000|2021-01-26 16:45:50|53745.5|53695.5|53737.5|53687.5|53745.5|53695.5|53735.5|53685.5|8
1611679560000|2021-01-26 16:46:00|53740.5|53690.5|53740.5|53690.5|53743.5|53693.5|53737.5|53687.5|5
1611679570000|2021-01-26 16:46:10|53737.5|53687.5|53750.5|53700.5|53750.5|53700.5|53737.5|53687.5|10
1611679580000|2021-01-26 16:46:20|53753.5|53703.5|53747.5|53697.5|53753.5|53703.5|53747.5|53697.5|3
1611679600000|2021-01-26 16:46:40|53745.5|53695.5|53737.5|53687.5|53745.5|53695.5|53737.5|53687.5|3
1611679610000|2021-01-26 16:46:50|53735.5|53685.5|53737.5|53687.5|53737.5|53687.5|53735.5|53685.5|2
1611679620000|2021-01-26 16:47:00|53743.5|53693.5|53750.5|53700.5|53753.5|53703.5|53743.5|53693.5|9
1611679630000|2021-01-26 16:47:10|53753.5|53703.5|53727.5|53677.5|53753.5|53703.5|53723.5|53673.5|13
1611679640000|2021-01-26 16:47:20|53730.5|53680.5|53723.5|53673.5|53730.5|53680.5|53723.5|53673.5|7
1611679650000|2021-01-26 16:47:30|53725.5|53675.5|53745.5|53695.5|53745.5|53695.5|53725.5|53675.5|7
1611679660000|2021-01-26 16:47:40|53747.5|53697.5|53730.5|53680.5|53753.5|53703.5|53727.5|53677.5|9
1611679670000|2021-01-26 16:47:50|53727.5|53677.5|53713.5|53663.5|53727.5|53677.5|53713.5|53663.5|5
1611679680000|2021-01-26 16:48:00|53720.5|53670.5|53757.5|53707.5|53757.5|53707.5|53720.5|53670.5|10
1611679690000|2021-01-26 16:48:10|53755.5|53705.5|53733.5|53683.5|53765.5|53715.5|53730.5|53680.5|12
1611679700000|2021-01-26 16:48:20|53725.5|53675.5|53745.5|53695.5|53745.5|53695.5|53717.5|53667.5|11
1611679710000|2021-01-26 16:48:30|53740.5|53690.5|53750.5|53700.5|53750.5|53700.5|53735.5|53685.5|12
1611679720000|2021-01-26 16:48:40|53748|53698|53735.5|53685.5|53748|53698|53730.5|53680.5|7
1611679730000|2021-01-26 16:48:50|53745.5|53695.5|53750.5|53700.5|53750.5|53700.5|53745.5|53695.5|4
1611679740000|2021-01-26 16:49:00|53755.5|53705.5|53765.5|53715.5|53765.5|53715.5|53755.5|53705.5|9
1611679750000|2021-01-26 16:49:10|53763.5|53713.5|53765.5|53715.5|53767.5|53717.5|53763.5|53713.5|4
1611679760000|2021-01-26 16:49:20|53763.5|53713.5|53770.5|53720.5|53774|53724|53763.5|53713.5|10
1611679770000|2021-01-26 16:49:30|53767.5|53717.5|53765.5|53715.5|53770.5|53720.5|53760.5|53710.5|7
1611679780000|2021-01-26 16:49:40|53763.5|53713.5|53755.5|53705.5|53763.5|53713.5|53753.5|53703.5|7
1611679790000|2021-01-26 16:49:50|53757.5|53707.5|53755.5|53705.5|53760.5|53710.5|53753.5|53703.5|9
1611679800000|2021-01-26 16:50:00|53757.5|53707.5|53733.5|53683.5|53757.5|53707.5|53733.5|53683.5|8
1611679810000|2021-01-26 16:50:10|53735.5|53685.5|53735.5|53685.5|53735.5|53685.5|53735.5|53685.5|1
1611679820000|2021-01-26 16:50:20|53737.5|53687.5|53733.5|53683.5|53737.5|53687.5|53733.5|53683.5|3
1611679830000|2021-01-26 16:50:30|53730.5|53680.5|53740.5|53690.5|53740.5|53690.5|53725.5|53675.5|7
1611679840000|2021-01-26 16:50:40|53747.5|53697.5|53750.5|53700.5|53755.5|53705.5|53747.5|53697.5|4
1611679850000|2021-01-26 16:50:50|53755.5|53705.5|53750.5|53700.5|53755.5|53705.5|53747.5|53697.5|4
1611679860000|2021-01-26 16:51:00|53755.5|53705.5|53750.5|53700.5|53755.5|53705.5|53750.5|53700.5|2
1611679870000|2021-01-26 16:51:10|53747.5|53697.5|53745.5|53695.5|53747.5|53697.5|53743.5|53693.5|4
1611679880000|2021-01-26 16:51:20|53735.5|53685.5|53735.5|53685.5|53735.5|53685.5|53730.5|53680.5|7
1611679890000|2021-01-26 16:51:30|53740.5|53690.5|53725.5|53675.5|53743.5|53693.5|53725.5|53675.5|10
1611679900000|2021-01-26 16:51:40|53733.5|53683.5|53727.5|53677.5|53735.5|53685.5|53725.5|53675.5|7
1611679910000|2021-01-26 16:51:50|53725.5|53675.5|53745.5|53695.5|53753.5|53703.5|53725.5|53675.5|11
1611679920000|2021-01-26 16:52:00|53747.5|53697.5|53755.5|53705.5|53755.5|53705.5|53745.5|53695.5|5
1611679930000|2021-01-26 16:52:10|53750.5|53700.5|53765.5|53715.5|53780.5|53717.5|53750.5|53700.5|11
1611679940000|2021-01-26 16:52:20|53767.5|53717.5|53780.5|53730.5|53780.5|53730.5|53765.5|53715.5|7
1611679950000|2021-01-26 16:52:30|53783.5|53733.5|53773.5|53723.5|53783.5|53733.5|53773.5|53723.5|11
1611679960000|2021-01-26 16:52:40|53770.5|53720.5|53775.5|53725.5|53775.5|53725.5|53767.5|53717.5|8
1611679970000|2021-01-26 16:52:50|53770.5|53720.5|53775.5|53725.5|53775.5|53725.5|53765.5|53715.5|7
1611679980000|2021-01-26 16:53:00|53767.5|53717.5|53775.5|53725.5|53775.5|53725.5|53765.5|53715.5|7
1611679990000|2021-01-26 16:53:10|53770.5|53720.5|53777.5|53727.5|53777.5|53727.5|53770.5|53720.5|9
1611680000000|2021-01-26 16:53:20|53770.5|53720.5|53773.5|53723.5|53775.5|53725.5|53770.5|53720.5|3
1611680010000|2021-01-26 16:53:30|53775.5|53725.5|53770.5|53720.5|53775.5|53725.5|53767.5|53717.5|9
1611680020000|2021-01-26 16:53:40|53767.5|53717.5|53770.5|53720.5|53775.5|53725.5|53767.5|53717.5|7
1611680030000|2021-01-26 16:53:50|53765.5|53715.5|53765.5|53715.5|53767.5|53717.5|53765.5|53715.5|3
1611680040000|2021-01-26 16:54:00|53767.5|53717.5|53775.5|53725.5|53785.5|53735.5|53767.5|53717.5|8
1611680050000|2021-01-26 16:54:10|53777.5|53727.5|53760.5|53710.5|53777.5|53727.5|53760.5|53710.5|7
1611680060000|2021-01-26 16:54:20|53750.5|53700.5|53757.5|53707.5|53763.5|53713.5|53750.5|53700.5|7
1611680070000|2021-01-26 16:54:30|53755.5|53705.5|53763.5|53713.5|53765.5|53715.5|53755.5|53705.5|6
1611680080000|2021-01-26 16:54:40|53757.5|53707.5|53773.5|53723.5|53773.5|53723.5|53757.5|53707.5|13
1611680090000|2021-01-26 16:54:50|53770.5|53720.5|53755.5|53705.5|53770.5|53720.5|53753.5|53703.5|8
1611680100000|2021-01-26 16:55:00|53770.5|53720.5|53775.5|53725.5|53775.5|53725.5|53767.5|53717.5|8
1611680110000|2021-01-26 16:55:10|53773.5|53723.5|53775.5|53725.5|53777.5|53727.5|53773.5|53723.5|5
1611680120000|2021-01-26 16:55:20|53773.5|53723.5|53777.5|53727.5|53783.5|53733.5|53773.5|53723.5|11
1611680130000|2021-01-26 16:55:30|53775.5|53725.5|53759|53709|53775.5|53725.5|53755.5|53705.5|5
1611680140000|2021-01-26 16:55:40|53737.5|53687.5|53740.5|53690.5|53745.5|53695.5|53737.5|53687.5|6
1611680150000|2021-01-26 16:55:50|53738|53688|53750.5|53700.5|53760.5|53710.5|53737.5|53687.5|10
1611680160000|2021-01-26 16:56:00|53747.5|53697.5|53730.5|53680.5|53750.5|53700.5|53723.5|53673.5|10
1611680170000|2021-01-26 16:56:10|53735.5|53685.5|53740.5|53690.5|53744|53694|53735.5|53685.5|9
1611680180000|2021-01-26 16:56:20|53744|53694|53737.5|53687.5|53750.5|53700.5|53735.5|53685.5|10
1611680190000|2021-01-26 16:56:30|53740.5|53690.5|53735.5|53685.5|53740.5|53690.5|53735.5|53685.5|4
1611680200000|2021-01-26 16:56:40|53745.5|53695.5|53755.5|53705.5|53755.5|53705.5|53745.5|53695.5|6
1611680210000|2021-01-26 16:56:50|53753.5|53703.5|53755.5|53705.5|53755.5|53705.5|53745.5|53695.5|6
1611680220000|2021-01-26 16:57:00|53770.5|53720.5|53767.5|53717.5|53775.5|53725.5|53767.5|53717.5|6
1611680230000|2021-01-26 16:57:10|53770.5|53720.5|53770.5|53720.5|53775.5|53725.5|53770.5|53720.5|10
1611680240000|2021-01-26 16:57:20|53773.5|53723.5|53765.5|53715.5|53773.5|53723.5|53765.5|53715.5|4
1611680250000|2021-01-26 16:57:30|53767.5|53717.5|53765.5|53715.5|53767.5|53717.5|53763.5|53713.5|4
1611680260000|2021-01-26 16:57:40|53767.5|53717.5|53765.5|53715.5|53767.5|53717.5|53765.5|53715.5|6
1611680270000|2021-01-26 16:57:50|53763.5|53713.5|53763.5|53713.5|53767.5|53717.5|53763.5|53713.5|5
1611680280000|2021-01-26 16:58:00|53765.5|53715.5|53753.5|53703.5|53765.5|53715.5|53753.5|53703.5|6
1611680290000|2021-01-26 16:58:10|53750.5|53700.5|53747.5|53697.5|53750.5|53700.5|53745.5|53695.5|5
1611680300000|2021-01-26 16:58:20|53745.5|53695.5|53740.5|53690.5|53745.5|53695.5|53740.5|53690.5|5
1611680310000|2021-01-26 16:58:30|53735.5|53685.5|53735.5|53685.5|53737.5|53687.5|53733.5|53683.5|5
1611680320000|2021-01-26 16:58:40|53737.5|53687.5|53765.5|53715.5|53769|53715.5|53737.5|53687.5|7
1611680330000|2021-01-26 16:58:50|53764|53714|53755.5|53705.5|53765.5|53715.5|53755.5|53705.5|4
1611680340000|2021-01-26 16:59:00|53760.5|53710.5|53760.5|53710.5|53763.5|53713.5|53757.5|53707.5|5
1611680350000|2021-01-26 16:59:10|53755.5|53705.5|53758|53708|53758|53708|53753.5|53703.5|6
1611680360000|2021-01-26 16:59:20|53755.5|53705.5|53755.5|53705.5|53758|53708|53755.5|53705.5|7
1611680370000|2021-01-26 16:59:30|53757.5|53707.5|53760.5|53710.5|53763.5|53713.5|53757.5|53707.5|4
1611680390000|2021-01-26 16:59:50|53763.5|53713.5|53760.5|53710.5|53763.5|53713.5|53760.5|53710.5|8
1611680400000|2021-01-26 17:00:00|53758|53708|53770.5|53720.5|53770.5|53720.5|53755.5|53705.5|8
1611680410000|2021-01-26 17:00:10|53767.5|53717.5|53760.5|53710.5|53770.5|53720.5|53760.5|53710.5|7
1611680420000|2021-01-26 17:00:20|53755.5|53705.5|53740.5|53690.5|53755.5|53705.5|53730.5|53680.5|10
1611680430000|2021-01-26 17:00:30|53747.5|53697.5|53760.5|53710.5|53765.5|53715.5|53747.5|53697.5|5
1611680440000|2021-01-26 17:00:40|53763.5|53713.5|53763.5|53713.5|53767.5|53717.5|53760.5|53710.5|4
1611680450000|2021-01-26 17:00:50|53760.5|53710.5|53740.5|53690.5|53760.5|53710.5|53740.5|53690.5|7
1611680460000|2021-01-26 17:01:00|53735.5|53685.5|53743.5|53693.5|53745.5|53695.5|53723.5|53673.5|14
1611680470000|2021-01-26 17:01:10|53747.5|53697.5|53730.5|53680.5|53760.5|53710.5|53730.5|53680.5|13
1611680480000|2021-01-26 17:01:20|53733.5|53683.5|53710.5|53660.5|53733.5|53683.5|53707.5|53657.5|11
1611680490000|2021-01-26 17:01:30|53714|53664|53720.5|53670.5|53720.5|53670.5|53707.5|53657.5|9
1611680500000|2021-01-26 17:01:40|53717.5|53667.5|53695.5|53645.5|53725.5|53675.5|53690.5|53640.5|7
1611680510000|2021-01-26 17:01:50|53694|53644|53680.5|53630.5|53694|53644|53680.5|53630.5|4
1611680520000|2021-01-26 17:02:00|53677.5|53627.5|53685.5|53635.5|53693.5|53643.5|53677.5|53627.5|11
1611680530000|2021-01-26 17:02:10|53687.5|53637.5|53690.5|53640.5|53695.5|53645.5|53685.5|53635.5|9
1611680540000|2021-01-26 17:02:20|53695.5|53645.5|53697.5|53647.5|53700.5|53650.5|53690.5|53640.5|8
1611680550000|2021-01-26 17:02:30|53700.5|53650.5|53685.5|53635.5|53700.5|53650.5|53683.5|53633.5|8
1611680560000|2021-01-26 17:02:40|53683.5|53633.5|53695.5|53645.5|53695.5|53645.5|53683.5|53633.5|5
1611680570000|2021-01-26 17:02:50|53698|53648|53695.5|53645.5|53698|53648|53693.5|53643.5|4
1611680580000|2021-01-26 17:03:00|53698|53648|53710.5|53660.5|53715.5|53665.5|53698|53648|6
1611680590000|2021-01-26 17:03:10|53715.5|53665.5|53708|53658|53725.5|53675.5|53708|53658|10
1611680600000|2021-01-26 17:03:20|53707.5|53657.5|53710.5|53660.5|53710.5|53660.5|53707.5|53657.5|2
1611680610000|2021-01-26 17:03:30|53705.5|53655.5|53707.5|53657.5|53710.5|53660.5|53705.5|53655.5|3
1611680620000|2021-01-26 17:03:40|53705.5|53655.5|53707.5|53657.5|53707.5|53657.5|53705.5|53655.5|4
1611680630000|2021-01-26 17:03:50|53710.5|53660.5|53714|53664|53714|53664|53705.5|53655.5|6
1611680640000|2021-01-26 17:04:00|53710.5|53660.5|53710.5|53660.5|53710.5|53660.5|53703.5|53653.5|10
1611680650000|2021-01-26 17:04:10|53707.5|53657.5|53715.5|53665.5|53723.5|53673.5|53695.5|53645.5|13
1611680660000|2021-01-26 17:04:20|53710.5|53660.5|53690.5|53640.5|53715.5|53665.5|53690.5|53640.5|6
1611680670000|2021-01-26 17:04:30|53697.5|53647.5|53695.5|53645.5|53700.5|53650.5|53695.5|53645.5|4
1611680680000|2021-01-26 17:04:40|53715.5|53665.5|53700.5|53650.5|53715.5|53665.5|53700.5|53650.5|7
1611680690000|2021-01-26 17:04:50|53705.5|53655.5|53700.5|53650.5|53705.5|53655.5|53700.5|53650.5|3
1611680700000|2021-01-26 17:05:00|53705.5|53655.5|53700.5|53650.5|53705.5|53655.5|53695.5|53645.5|7
1611680710000|2021-01-26 17:05:10|53703.5|53653.5|53705.5|53655.5|53707.5|53657.5|53698|53648|11
1611680720000|2021-01-26 17:05:20|53710.5|53660.5|53700.5|53650.5|53710.5|53660.5|53700.5|53650.5|4
1611680730000|2021-01-26 17:05:30|53695.5|53645.5|53715.5|53665.5|53715.5|53665.5|53695.5|53645.5|8
1611680740000|2021-01-26 17:05:40|53725.5|53675.5|53733.5|53683.5|53733.5|53683.5|53725.5|53675.5|4
1611680750000|2021-01-26 17:05:50|53730.5|53680.5|53733.5|53683.5|53733.5|53683.5|53730.5|53680.5|4
1611680760000|2021-01-26 17:06:00|53740.5|53690.5|53707.5|53657.5|53740.5|53690.5|53707.5|53657.5|10
1611680770000|2021-01-26 17:06:10|53705.5|53655.5|53730.5|53680.5|53730.5|53680.5|53703.5|53653.5|8
1611680780000|2021-01-26 17:06:20|53725.5|53675.5|53714|53664|53725.5|53675.5|53710.5|53660.5|8
1611680790000|2021-01-26 17:06:30|53710.5|53660.5|53710.5|53660.5|53710.5|53660.5|53710.5|53660.5|1
1611680800000|2021-01-26 17:06:40|53708|53658|53700.5|53650.5|53708|53658|53695.5|53645.5|5
1611680810000|2021-01-26 17:06:50|53690.5|53640.5|53694|53644|53695.5|53645.5|53690.5|53640.5|6
1611680820000|2021-01-26 17:07:00|53687.5|53637.5|53680.5|53630.5|53690.5|53640.5|53680.5|53630.5|8
1611680830000|2021-01-26 17:07:10|53684|53634|53673.5|53623.5|53685.5|53635.5|53673.5|53623.5|7
1611680840000|2021-01-26 17:07:20|53675.5|53625.5|53674|53624|53675.5|53625.5|53674|53624|2
1611680850000|2021-01-26 17:07:30|53677.5|53627.5|53685.5|53635.5|53693.5|53643.5|53677.5|53627.5|5
1611680870000|2021-01-26 17:07:50|53684|53634|53684|53634|53684|53634|53684|53634|1
1611680880000|2021-01-26 17:08:00|53680.5|53630.5|53695.5|53645.5|53695.5|53645.5|53680.5|53630.5|3
1611680900000|2021-01-26 17:08:20|53694|53644|53687.5|53637.5|53695.5|53645.5|53687.5|53637.5|5
1611680910000|2021-01-26 17:08:30|53685.5|53635.5|53687.5|53637.5|53687.5|53637.5|53677.5|53627.5|6
1611680920000|2021-01-26 17:08:40|53690.5|53640.5|53677.5|53627.5|53690.5|53640.5|53677.5|53627.5|3
1611680930000|2021-01-26 17:08:50|53675.5|53625.5|53685.5|53635.5|53685.5|53635.5|53675.5|53625.5|9
1611680940000|2021-01-26 17:09:00|53683.5|53633.5|53685.5|53635.5|53685.5|53635.5|53680.5|53630.5|4
1611680960000|2021-01-26 17:09:20|53684|53634|53680.5|53630.5|53684|53634|53680.5|53630.5|2
1611680970000|2021-01-26 17:09:30|53677.5|53627.5|53690.5|53640.5|53690.5|53640.5|53677.5|53627.5|2
1611680990000|2021-01-26 17:09:50|53693.5|53643.5|53685.5|53635.5|53693.5|53643.5|53685.5|53635.5|3
1611681000000|2021-01-26 17:10:00|53683.5|53633.5|53680.5|53630.5|53683.5|53633.5|53680.5|53630.5|2
1611681010000|2021-01-26 17:10:10|53685.5|53635.5|53687.5|53637.5|53690.5|53640.5|53685.5|53635.5|3
1611681020000|2021-01-26 17:10:20|53695.5|53645.5|53700.5|53650.5|53705.5|53655.5|53695.5|53645.5|4
1611681030000|2021-01-26 17:10:30|53713.5|53663.5|53715.5|53665.5|53715.5|53665.5|53713.5|53663.5|2
1611681040000|2021-01-26 17:10:40|53713.5|53663.5|53723.5|53673.5|53725.5|53675.5|53713.5|53663.5|12
1611681050000|2021-01-26 17:10:50|53720.5|53670.5|53710.5|53660.5|53720.5|53670.5|53710.5|53660.5|7
1611681060000|2021-01-26 17:11:00|53713.5|53663.5|53713.5|53663.5|53717.5|53667.5|53713.5|53663.5|9
1611681070000|2021-01-26 17:11:10|53710.5|53660.5|53700.5|53650.5|53710.5|53660.5|53700.5|53650.5|6
1611681080000|2021-01-26 17:11:20|53698|53648|53700.5|53650.5|53715.5|53665.5|53698|53648|8
1611681090000|2021-01-26 17:11:30|53698|53648|53688|53638|53698|53648|53688|53638|10
1611681100000|2021-01-26 17:11:40|53678|53628|53683.5|53633.5|53683.5|53633.5|53678|53628|5
1611681110000|2021-01-26 17:11:50|53680.5|53630.5|53648|53598|53680.5|53630.5|53648|53598|9
1611681120000|2021-01-26 17:12:00|53647.5|53597.5|53658|53608|53658|53608|53645.5|53595.5|9
1611681130000|2021-01-26 17:12:10|53655.5|53605.5|53670.5|53620.5|53670.5|53620.5|53655.5|53605.5|7
1611681140000|2021-01-26 17:12:20|53667.5|53617.5|53655.5|53605.5|53670.5|53620.5|53655.5|53605.5|7
1611681150000|2021-01-26 17:12:30|53657.5|53607.5|53670.5|53620.5|53670.5|53620.5|53657.5|53607.5|6
1611681160000|2021-01-26 17:12:40|53675.5|53625.5|53670.5|53620.5|53675.5|53625.5|53665.5|53615.5|7
1611681170000|2021-01-26 17:12:50|53674|53624|53680.5|53630.5|53680.5|53630.5|53674|53624|2
1611681180000|2021-01-26 17:13:00|53684|53634|53683.5|53633.5|53685.5|53635.5|53680.5|53630.5|9
1611681190000|2021-01-26 17:13:10|53685.5|53635.5|53684|53634|53685.5|53635.5|53680.5|53630.5|4
1611681200000|2021-01-26 17:13:20|53685.5|53635.5|53693.5|53643.5|53693.5|53643.5|53685.5|53635.5|6
1611681210000|2021-01-26 17:13:30|53690.5|53640.5|53700.5|53650.5|53700.5|53650.5|53687.5|53637.5|8
1611681220000|2021-01-26 17:13:40|53697.5|53647.5|53700.5|53650.5|53705.5|53655.5|53697.5|53647.5|6
1611681230000|2021-01-26 17:13:50|53704|53654|53705.5|53655.5|53705.5|53655.5|53700.5|53650.5|4
1611681240000|2021-01-26 17:14:00|53703.5|53653.5|53697.5|53647.5|53705.5|53655.5|53695.5|53645.5|8
1611681250000|2021-01-26 17:14:10|53700.5|53650.5|53710.5|53660.5|53710.5|53660.5|53700.5|53650.5|10
1611681260000|2021-01-26 17:14:20|53713.5|53663.5|53707.5|53657.5|53713.5|53663.5|53705.5|53655.5|5
1611681270000|2021-01-26 17:14:30|53705.5|53655.5|53710.5|53660.5|53710.5|53660.5|53705.5|53655.5|2
1611681280000|2021-01-26 17:14:40|53713.5|53663.5|53727.5|53677.5|53727.5|53677.5|53713.5|53663.5|5
1611681290000|2021-01-26 17:14:50|53725.5|53675.5|53730.5|53680.5|53730.5|53680.5|53725.5|53675.5|2
1611681300000|2021-01-26 17:15:00|53720.5|53670.5|53727.5|53677.5|53730.5|53680.5|53720.5|53670.5|10
1611681310000|2021-01-26 17:15:10|53730.5|53680.5|53725.5|53675.5|53733.5|53683.5|53725.5|53675.5|6
1611681320000|2021-01-26 17:15:20|53730.5|53680.5|53735.5|53685.5|53740.5|53690.5|53725.5|53675.5|8
1611681330000|2021-01-26 17:15:30|53737.5|53687.5|53725.5|53675.5|53737.5|53687.5|53720.5|53670.5|8
1611681340000|2021-01-26 17:15:40|53730.5|53680.5|53730.5|53680.5|53735.5|53685.5|53727.5|53677.5|7
1611681350000|2021-01-26 17:15:50|53725.5|53675.5|53723.5|53673.5|53725.5|53675.5|53723.5|53673.5|2
1611681360000|2021-01-26 17:16:00|53720.5|53670.5|53710.5|53660.5|53725.5|53675.5|53710.5|53660.5|11
1611681370000|2021-01-26 17:16:10|53713.5|53663.5|53710.5|53660.5|53713.5|53663.5|53710.5|53660.5|2
1611681380000|2021-01-26 17:16:20|53717.5|53667.5|53720.5|53670.5|53723.5|53673.5|53717.5|53667.5|4
1611681390000|2021-01-26 17:16:30|53723.5|53673.5|53727.5|53677.5|53727.5|53677.5|53723.5|53673.5|2
1611681400000|2021-01-26 17:16:40|53730.5|53680.5|53728|53678|53730.5|53680.5|53725.5|53675.5|5
1611681410000|2021-01-26 17:16:50|53725.5|53675.5|53717.5|53667.5|53725.5|53675.5|53717.5|53667.5|5
1611681420000|2021-01-26 17:17:00|53720.5|53670.5|53733.5|53683.5|53733.5|53683.5|53720.5|53670.5|6
1611681430000|2021-01-26 17:17:10|53730.5|53680.5|53723.5|53673.5|53730.5|53680.5|53717.5|53667.5|7
1611681440000|2021-01-26 17:17:20|53725.5|53675.5|53720.5|53670.5|53725.5|53675.5|53720.5|53670.5|3
1611681450000|2021-01-26 17:17:30|53723.5|53673.5|53710.5|53660.5|53725.5|53675.5|53710.5|53660.5|6
1611681460000|2021-01-26 17:17:40|53707.5|53657.5|53705.5|53655.5|53713.5|53663.5|53705.5|53655.5|6
1611681470000|2021-01-26 17:17:50|53707.5|53657.5|53710.5|53660.5|53713.5|53663.5|53707.5|53657.5|4
1611681480000|2021-01-26 17:18:00|53713.5|53663.5|53720.5|53670.5|53720.5|53670.5|53713.5|53663.5|6
1611681490000|2021-01-26 17:18:10|53717.5|53667.5|53713.5|53663.5|53717.5|53667.5|53713.5|53663.5|4
1611681500000|2021-01-26 17:18:20|53710.5|53660.5|53710.5|53660.5|53710.5|53660.5|53707.5|53657.5|5
1611681510000|2021-01-26 17:18:30|53713.5|53663.5|53703.5|53653.5|53713.5|53663.5|53697.5|53647.5|7
1611681520000|2021-01-26 17:18:40|53707.5|53657.5|53707.5|53657.5|53707.5|53657.5|53707.5|53657.5|1
1611681540000|2021-01-26 17:19:00|53717.5|53667.5|53733.5|53683.5|53733.5|53683.5|53715.5|53665.5|9
1611681550000|2021-01-26 17:19:10|53730.5|53680.5|53715.5|53665.5|53733.5|53683.5|53715.5|53665.5|8
1611681560000|2021-01-26 17:19:20|53717.5|53667.5|53708|53658|53717.5|53667.5|53707.5|53657.5|5
1611681570000|2021-01-26 17:19:30|53707.5|53657.5|53707.5|53657.5|53710.5|53660.5|53705.5|53655.5|5
1611681580000|2021-01-26 17:19:40|53710.5|53660.5|53710.5|53660.5|53713.5|53663.5|53707.5|53657.5|7
1611681590000|2021-01-26 17:19:50|53713.5|53663.5|53710.5|53660.5|53713.5|53663.5|53710.5|53660.5|2
1611681600000|2021-01-26 17:20:00|53707.5|53657.5|53710.5|53660.5|53710.5|53660.5|53700.5|53650.5|7
1611681610000|2021-01-26 17:20:10|53705.5|53655.5|53713.5|53663.5|53713.5|53663.5|53705.5|53655.5|4
1611681620000|2021-01-26 17:20:20|53710.5|53660.5|53713.5|53663.5|53715.5|53665.5|53710.5|53660.5|7
1611681630000|2021-01-26 17:20:30|53715.5|53665.5|53715.5|53665.5|53715.5|53665.5|53713.5|53663.5|5
1611681640000|2021-01-26 17:20:40|53717.5|53667.5|53723.5|53673.5|53725.5|53675.5|53717.5|53667.5|6
1611681650000|2021-01-26 17:20:50|53720.5|53670.5|53723.5|53673.5|53725.5|53675.5|53720.5|53670.5|7
1611681660000|2021-01-26 17:21:00|53725.5|53675.5|53713.5|53663.5|53725.5|53675.5|53713.5|53663.5|6
1611681670000|2021-01-26 17:21:10|53707.5|53657.5|53715.5|53665.5|53717.5|53667.5|53705.5|53655.5|13
1611681680000|2021-01-26 17:21:20|53713.5|53663.5|53705.5|53655.5|53715.5|53665.5|53705.5|53655.5|6
1611681690000|2021-01-26 17:21:30|53703.5|53653.5|53700.5|53650.5|53705.5|53655.5|53697.5|53647.5|10
1611681700000|2021-01-26 17:21:40|53697.5|53647.5|53700.5|53650.5|53703.5|53653.5|53697.5|53647.5|8
1611681710000|2021-01-26 17:21:50|53698|53648|53700.5|53650.5|53703.5|53653.5|53695.5|53645.5|7
1611681720000|2021-01-26 17:22:00|53703.5|53653.5|53700.5|53650.5|53703.5|53653.5|53700.5|53650.5|2
1611681730000|2021-01-26 17:22:10|53703.5|53653.5|53707.5|53657.5|53713.5|53663.5|53703.5|53653.5|6
1611681740000|2021-01-26 17:22:20|53705.5|53655.5|53697.5|53647.5|53707.5|53657.5|53697.5|53647.5|9
1611681750000|2021-01-26 17:22:30|53700.5|53650.5|53717.5|53667.5|53717.5|53667.5|53700.5|53650.5|8
1611681760000|2021-01-26 17:22:40|53715.5|53665.5|53717.5|53667.5|53717.5|53667.5|53713.5|53663.5|6
1611681770000|2021-01-26 17:22:50|53725.5|53675.5|53717.5|53667.5|53725.5|53675.5|53717.5|53667.5|9
1611681780000|2021-01-26 17:23:00|53715.5|53665.5|53700.5|53650.5|53715.5|53665.5|53695.5|53645.5|12
1611681790000|2021-01-26 17:23:10|53697.5|53647.5|53707.5|53657.5|53713.5|53663.5|53695.5|53645.5|8
1611681800000|2021-01-26 17:23:20|53710.5|53660.5|53697.5|53647.5|53710.5|53660.5|53697.5|53647.5|6
1611681810000|2021-01-26 17:23:30|53695.5|53645.5|53713.5|53663.5|53713.5|53663.5|53693.5|53643.5|13
1611681820000|2021-01-26 17:23:40|53715.5|53665.5|53705.5|53655.5|53715.5|53665.5|53703.5|53653.5|7
1611681830000|2021-01-26 17:23:50|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53693.5|53643.5|11
1611681840000|2021-01-26 17:24:00|53697.5|53647.5|53720.5|53670.5|53720.5|53670.5|53697.5|53647.5|8
1611681850000|2021-01-26 17:24:10|53723.5|53673.5|53723.5|53673.5|53723.5|53673.5|53723.5|53673.5|1
1611681860000|2021-01-26 17:24:20|53720.5|53670.5|53710.5|53660.5|53720.5|53670.5|53710.5|53660.5|4
1611681870000|2021-01-26 17:24:30|53707.5|53657.5|53700.5|53650.5|53710.5|53660.5|53700.5|53650.5|8
1611681880000|2021-01-26 17:24:40|53703.5|53653.5|53715.5|53665.5|53715.5|53665.5|53693.5|53643.5|9
1611681890000|2021-01-26 17:24:50|53713.5|53663.5|53697.5|53647.5|53713.5|53663.5|53695.5|53645.5|9
1611681900000|2021-01-26 17:25:00|53700.5|53650.5|53687.5|53637.5|53700.5|53650.5|53687.5|53637.5|9
1611681910000|2021-01-26 17:25:10|53690.5|53640.5|53690.5|53640.5|53693.5|53643.5|53690.5|53640.5|3
1611681920000|2021-01-26 17:25:20|53687.5|53637.5|53687.5|53637.5|53690.5|53640.5|53677.5|53627.5|6
1611681930000|2021-01-26 17:25:30|53683.5|53633.5|53680.5|53630.5|53685.5|53635.5|53677.5|53627.5|10
1611681940000|2021-01-26 17:25:40|53673.5|53623.5|53690.5|53640.5|53697.5|53647.5|53673.5|53623.5|12
1611681950000|2021-01-26 17:25:50|53685.5|53635.5|53675.5|53625.5|53690.5|53640.5|53675.5|53625.5|8
1611681960000|2021-01-26 17:26:00|53677.5|53627.5|53685.5|53635.5|53687.5|53637.5|53677.5|53627.5|12
1611681970000|2021-01-26 17:26:10|53687.5|53637.5|53695.5|53645.5|53697.5|53647.5|53687.5|53637.5|7
1611681980000|2021-01-26 17:26:20|53690.5|53640.5|53690.5|53640.5|53695.5|53645.5|53687.5|53637.5|10
1611681990000|2021-01-26 17:26:30|53693.5|53643.5|53695.5|53645.5|53697.5|53647.5|53693.5|53643.5|4
1611682000000|2021-01-26 17:26:40|53697.5|53647.5|53703.5|53653.5|53703.5|53653.5|53695.5|53645.5|6
1611682010000|2021-01-26 17:26:50|53697.5|53647.5|53707.5|53657.5|53707.5|53657.5|53695.5|53645.5|11
1611682020000|2021-01-26 17:27:00|53711.6|53661.6|53713.6|53663.6|53715.1|53665.1|53710.1|53660.1|5
1611682030000|2021-01-26 17:27:10|53712.6|53662.6|53716.6|53666.6|53720.1|53670.1|53712.6|53662.6|4
1611682040000|2021-01-26 17:27:20|53717.6|53667.6|53716.6|53666.6|53725.1|53675.1|53716.6|53666.6|13
1611682050000|2021-01-26 17:27:30|53715.1|53665.1|53717.6|53667.6|53718.6|53668.6|53715.1|53665.1|5
1611682060000|2021-01-26 17:27:40|53716.6|53666.6|53711.6|53661.6|53716.6|53666.6|53711.6|53661.6|4
1611682070000|2021-01-26 17:27:50|53710.1|53660.1|53695.5|53645.5|53711.6|53661.6|53695.5|53645.5|10
1611682080000|2021-01-26 17:28:00|53693.5|53643.5|53693.5|53643.5|53697.5|53647.5|53690.5|53640.5|9
1611682090000|2021-01-26 17:28:10|53695.5|53645.5|53695.5|53645.5|53695.5|53645.5|53690.5|53640.5|5
1611682100000|2021-01-26 17:28:20|53693.5|53643.5|53697.5|53647.5|53700.5|53650.5|53693.5|53643.5|8
1611682110000|2021-01-26 17:28:30|53695.5|53645.5|53697.5|53647.5|53700.5|53650.5|53695.5|53645.5|8
1611682120000|2021-01-26 17:28:40|53695.5|53645.5|53697.5|53647.5|53697.5|53647.5|53695.5|53645.5|2
1611682130000|2021-01-26 17:28:50|53704|53654|53700.5|53650.5|53707.5|53657.5|53700.5|53650.5|5
1611682140000|2021-01-26 17:29:00|53698|53648|53693.5|53643.5|53698|53648|53693.5|53643.5|7
1611682150000|2021-01-26 17:29:10|53695.5|53645.5|53695.5|53645.5|53700.5|53650.5|53695.5|53645.5|7
1611682160000|2021-01-26 17:29:20|53693.5|53643.5|53693.5|53643.5|53693.5|53643.5|53693.5|53643.5|1
1611682170000|2021-01-26 17:29:30|53690.5|53640.5|53677.5|53627.5|53690.5|53640.5|53677.5|53627.5|4
1611682180000|2021-01-26 17:29:40|53680.5|53630.5|53675.5|53625.5|53685.5|53635.5|53670.5|53620.5|8
1611682190000|2021-01-26 17:29:50|53670.5|53620.5|53670.5|53620.5|53670.5|53620.5|53665.5|53615.5|7
1611682200000|2021-01-26 17:30:00|53665.5|53615.5|53665.5|53615.5|53665.5|53615.5|53665.5|53615.5|1
1611682210000|2021-01-26 17:30:10|53670.5|53620.5|53673.5|53623.5|53673.5|53623.5|53670.5|53620.5|4
1611682220000|2021-01-26 17:30:20|53675.5|53625.5|53685.5|53635.5|53685.5|53635.5|53670.5|53620.5|11
1611682230000|2021-01-26 17:30:30|53687.5|53637.5|53677.5|53627.5|53690.5|53640.5|53677.5|53627.5|7
1611682240000|2021-01-26 17:30:40|53680.5|53630.5|53680.5|53630.5|53685.5|53635.5|53677.5|53627.5|8
1611682250000|2021-01-26 17:30:50|53677.5|53627.5|53673.5|53623.5|53680.5|53630.5|53673.5|53623.5|5
1611682260000|2021-01-26 17:31:00|53677.5|53627.5|53655.1|53605.1|53677.5|53627.5|53655.1|53605.1|11
1611682270000|2021-01-26 17:31:10|53656.6|53606.6|53654.1|53604.1|53658.1|53608.1|53654.1|53604.1|5
1611682280000|2021-01-26 17:31:20|53651.6|53601.6|53651.6|53601.6|53651.6|53601.6|53650.1|53600.1|3
1611682290000|2021-01-26 17:31:30|53653.1|53603.1|53646.6|53596.6|53653.1|53603.1|53646.6|53596.6|4
1611682300000|2021-01-26 17:31:40|53649.1|53599.1|53651.6|53601.6|53654.1|53604.1|53649.1|53599.1|6
1611682310000|2021-01-26 17:31:50|53653.1|53603.1|53651.6|53601.6|53654.1|53604.1|53650.1|53600.1|4
1611682320000|2021-01-26 17:32:00|53653.1|53603.1|53644.1|53594.1|53654.1|53604.1|53644.1|53594.1|6
1611682330000|2021-01-26 17:32:10|53646.6|53596.6|53649.1|53599.1|53651.6|53601.6|53646.6|53596.6|5
1611682340000|2021-01-26 17:32:20|53646.6|53596.6|53650.1|53600.1|53650.1|53600.1|53646.6|53596.6|3
1611682350000|2021-01-26 17:32:30|53651.6|53601.6|53646.6|53596.6|53651.6|53601.6|53646.6|53596.6|4
1611682360000|2021-01-26 17:32:40|53648.1|53598.1|53644.1|53594.1|53648.1|53598.1|53644.1|53594.1|4
1611682370000|2021-01-26 17:32:50|53650|53570|53645.1|53595.1|53650.5|53595.1|53644.1|53567.5|11
1611682380000|2021-01-26 17:33:00|53646.6|53596.6|53649|53569|53649|53596.6|53644.1|53569|6
1611682390000|2021-01-26 17:33:10|53644.1|53594.1|53639|53559|53648|53594.1|53638.5|53558.5|12
1611682400000|2021-01-26 17:33:20|53642|53562|53614.5|53534.5|53642|53562|53614.5|53534.5|26
1611682410000|2021-01-26 17:33:30|53614|53534|53589|53509|53615|53535|53589|53509|23
1611682420000|2021-01-26 17:33:40|53593|53513|53594|53514|53595.5|53515.5|53587.5|53507.5|18
1611682430000|2021-01-26 17:33:50|53592.5|53512.5|53580.5|53500.5|53592.5|53512.5|53578.5|53498.5|14
1611682440000|2021-01-26 17:34:00|53583|53503|53579|53499|53595|53515|53577.5|53497.5|22
1611682450000|2021-01-26 17:34:10|53578|53498|53577|53497|53585|53505|53570|53490|17
1611682460000|2021-01-26 17:34:20|53575|53495|53586|53506|53586|53506|53571|53491|12
1611682470000|2021-01-26 17:34:30|53587.5|53507.5|53571|53491|53587.5|53507.5|53571|53491|19
1611682480000|2021-01-26 17:34:40|53573.5|53493.5|53575|53495|53580|53500|53572|53492|12
1611682490000|2021-01-26 17:34:50|53573|53493|53562|53482|53573|53493|53562|53482|11
1611682500000|2021-01-26 17:35:00|53561.5|53481.5|53567|53487|53567|53487|53561.5|53481.5|12
1611682510000|2021-01-26 17:35:10|53565.5|53485.5|53570|53490|53574.5|53494.5|53565.5|53485.5|18
1611682520000|2021-01-26 17:35:20|53571.5|53491.5|53582.5|53502.5|53590.5|53510.5|53570.5|53490.5|10
1611682530000|2021-01-26 17:35:30|53581.5|53501.5|53570|53490|53581.5|53501.5|53570|53490|11
1611682540000|2021-01-26 17:35:40|53575|53495|53570.5|53490.5|53579.5|53499.5|53570.5|53490.5|13
1611682550000|2021-01-26 17:35:50|53571|53491|53575|53495|53580|53500|53571|53491|9
1611682560000|2021-01-26 17:36:00|53577.5|53497.5|53570|53490|53580.5|53500.5|53568|53488|13
1611682570000|2021-01-26 17:36:10|53569|53489|53574.5|53494.5|53575|53495|53568.5|53488.5|9
1611682580000|2021-01-26 17:36:20|53573.5|53493.5|53573|53493|53574.5|53494.5|53572|53492|11
1611682590000|2021-01-26 17:36:30|53575.5|53495.5|53572|53492|53575.5|53495.5|53572|53492|7
1611682600000|2021-01-26 17:36:40|53575|53495|53562|53482|53575|53495|53559.5|53479.5|12
1611682610000|2021-01-26 17:36:50|53561|53481|53571|53491|53571|53491|53561|53481|7
1611682620000|2021-01-26 17:37:00|53571.5|53491.5|53571|53491|53571.5|53491.5|53570.5|53490.5|5
1611682630000|2021-01-26 17:37:10|53545|53465|53532.5|53452.5|53545|53465|53527.5|53447.5|28
1611682640000|2021-01-26 17:37:20|53533.5|53453.5|53529.5|53449.5|53533.5|53453.5|53521|53441|20
1611682650000|2021-01-26 17:37:30|53531|53451|53534.5|53454.5|53537.5|53457.5|53531|53451|9
1611682660000|2021-01-26 17:37:40|53537.5|53457.5|53533.5|53453.5|53537.5|53457.5|53532.5|53452.5|10
1611682670000|2021-01-26 17:37:50|53532|53452|53528|53448|53532|53452|53527.5|53447.5|9
1611682690000|2021-01-26 17:38:10|53532.5|53452.5|53538|53458|53538|53458|53532.5|53452.5|6
1611682700000|2021-01-26 17:38:20|53539.5|53459.5|53535|53455|53540|53460|53531|53451|8
1611682710000|2021-01-26 17:38:30|53534.5|53454.5|53540|53460|53540|53460|53528.5|53448.5|13
1611682720000|2021-01-26 17:38:40|53540.5|53460.5|53530.5|53450.5|53543|53463|53530.5|53450.5|14
1611682730000|2021-01-26 17:38:50|53531|53451|53538.5|53458.5|53540.5|53460.5|53531|53451|9
1611682740000|2021-01-26 17:39:00|53539|53459|53556|53476|53556|53476|53536|53456|14
1611682750000|2021-01-26 17:39:10|53556.5|53476.5|53551|53471|53558|53478|53550.5|53470.5|10
1611682760000|2021-01-26 17:39:20|53553|53473|53581|53501|53581|53501|53553|53473|17
1611682770000|2021-01-26 17:39:30|53585.5|53505.5|53578|53498|53588.5|53508.5|53576|53496|19
1611682780000|2021-01-26 17:39:40|53580.5|53500.5|53576|53496|53580.5|53500.5|53573.5|53493.5|19
1611682790000|2021-01-26 17:39:50|53575.5|53495.5|53577|53497|53578.5|53498.5|53570.5|53490.5|22
1611682800000|2021-01-26 17:40:00|53576.5|53496.5|53607|53527|53607|53527|53575|53495|19
1611682810000|2021-01-26 17:40:10|53611|53531|53603|53523|53612|53532|53600.5|53520.5|12
1611682820000|2021-01-26 17:40:20|53601.5|53521.5|53607|53527|53607|53527|53599|53519|16
1611682830000|2021-01-26 17:40:30|53612|53532|53615.5|53535.5|53616|53536|53606|53526|19
1611682840000|2021-01-26 17:40:40|53616|53536|53617|53537|53623.5|53543.5|53610.5|53530.5|21
1611682850000|2021-01-26 17:40:50|53617.5|53537.5|53610.5|53530.5|53617.5|53537.5|53610.5|53530.5|11
1611682860000|2021-01-26 17:41:00|53611|53531|53610.5|53530.5|53613.5|53533.5|53610.5|53530.5|6
1611682870000|2021-01-26 17:41:10|53611|53531|53609|53529|53613.5|53533.5|53609|53529|8
1611682880000|2021-01-26 17:41:20|53613|53533|53616|53536|53616|53536|53610.5|53530.5|13
1611682890000|2021-01-26 17:41:30|53615|53535|53610.5|53530.5|53615|53535|53610|53530|5
1611682900000|2021-01-26 17:41:40|53604|53524|53603|53523|53605.5|53525.5|53601.5|53521.5|11
1611682910000|2021-01-26 17:41:50|53603.5|53523.5|53611.5|53531.5|53612.5|53532.5|53603.5|53523.5|8
1611682920000|2021-01-26 17:42:00|53612|53532|53610.5|53530.5|53612.5|53532.5|53609|53529|8
1611682930000|2021-01-26 17:42:10|53611|53531|53613.5|53533.5|53613.5|53533.5|53610.5|53530.5|4
1611682940000|2021-01-26 17:42:20|53615|53535|53611.5|53531.5|53615|53535|53611|53531|7
1611682950000|2021-01-26 17:42:30|53611|53531|53616.5|53536.5|53675.6|53567.6|53611|53531|19
1611682960000|2021-01-26 17:42:40|53620.5|53540.5|53613|53533|53620.5|53540.5|53613|53533|5
1611682970000|2021-01-26 17:42:50|53614.5|53534.5|53597|53517|53614.5|53534.5|53597|53517|10
1611682980000|2021-01-26 17:43:00|53595|53515|53600.5|53520.5|53601.5|53521.5|53595|53515|12
1611682990000|2021-01-26 17:43:10|53601|53521|53600.5|53520.5|53601|53521|53599|53519|7
1611683000000|2021-01-26 17:43:20|53601|53521|53601.5|53521.5|53607|53527|53600.5|53520.5|12
1611683010000|2021-01-26 17:43:30|53601|53521|53605.5|53525.5|53608|53528|53601|53521|7
1611683020000|2021-01-26 17:43:40|53601.5|53521.5|53592.5|53512.5|53605.5|53525.5|53592.5|53512.5|11
1611683030000|2021-01-26 17:43:50|53593.5|53513.5|53600.5|53520.5|53601|53521|53593.5|53513.5|9
1611683040000|2021-01-26 17:44:00|53601|53521|53601.5|53521.5|53609|53529|53601|53521|13
1611683050000|2021-01-26 17:44:10|53605|53525|53603.5|53523.5|53605|53525|53603.5|53523.5|2
1611683060000|2021-01-26 17:44:20|53605|53525|53596|53516|53606|53526|53596|53516|6
1611683070000|2021-01-26 17:44:30|53595.5|53515.5|53603.5|53523.5|53606|53526|53595.5|53515.5|11
1611683080000|2021-01-26 17:44:40|53606|53526|53609|53529|53609|53529|53603.5|53523.5|13
1611683090000|2021-01-26 17:44:50|53606.5|53526.5|53609|53529|53609|53529|53605|53525|13
1611683100000|2021-01-26 17:45:00|53608|53528|53605.5|53525.5|53609|53529|53605.5|53525.5|13
1611683110000|2021-01-26 17:45:10|53603.5|53523.5|53608.5|53528.5|53608.5|53528.5|53603|53523|10
1611683120000|2021-01-26 17:45:20|53607.5|53527.5|53606.5|53526.5|53609|53529|53605.5|53525.5|16
1611683130000|2021-01-26 17:45:30|53609|53529|53605|53525|53609|53529|53603.5|53523.5|8
1611683140000|2021-01-26 17:45:40|53605.5|53525.5|53621.5|53541.5|53621.5|53541.5|53605.5|53525.5|11
1611683150000|2021-01-26 17:45:50|53622.5|53542.5|53625.5|53545.5|53628.5|53548.5|53621.5|53541.5|17
1611683160000|2021-01-26 17:46:00|53626|53546|53611.5|53531.5|53627.5|53547.5|53611|53531|12
1611683170000|2021-01-26 17:46:10|53609.5|53529.5|53611|53531|53611.5|53531.5|53609.5|53529.5|4
1611683180000|2021-01-26 17:46:20|53611.5|53531.5|53601|53521|53611.5|53531.5|53601|53521|12
1611683190000|2021-01-26 17:46:30|53600.5|53520.5|53594.5|53514.5|53601|53521|53589.5|53509.5|12
1611683200000|2021-01-26 17:46:40|53596|53516|53615|53535|53615|53535|53596|53516|16
1611683210000|2021-01-26 17:46:50|53612.5|53532.5|53612|53532|53612.5|53532.5|53611.5|53531.5|5
1611683220000|2021-01-26 17:47:00|53609|53529|53601.5|53521.5|53609.5|53529.5|53601|53521|17
1611683230000|2021-01-26 17:47:10|53604|53524|53600.5|53520.5|53605.5|53525.5|53600.5|53520.5|6
1611683240000|2021-01-26 17:47:20|53606|53526|53609.5|53529.5|53609.5|53529.5|53606|53526|3
1611683250000|2021-01-26 17:47:30|53607|53527|53607|53527|53609|53529|53607|53527|6
1611683260000|2021-01-26 17:47:40|53609|53529|53613.5|53533.5|53613.5|53533.5|53603.5|53523.5|7
1611683270000|2021-01-26 17:47:50|53611.5|53531.5|53611|53531|53611.5|53531.5|53609|53529|8
1611683280000|2021-01-26 17:48:00|53611.5|53531.5|53609|53529|53611.5|53531.5|53609|53529|6
1611683290000|2021-01-26 17:48:10|53607|53527|53614|53534|53614|53534|53605.5|53525.5|9
1611683300000|2021-01-26 17:48:20|53613.5|53533.5|53613.5|53533.5|53615|53535|53612|53532|7
1611683310000|2021-01-26 17:48:30|53621|53541|53616.5|53536.5|53625|53545|53616.5|53536.5|13
1611683320000|2021-01-26 17:48:40|53614|53534|53616.5|53536.5|53618|53538|53614|53534|12
1611683330000|2021-01-26 17:48:50|53616|53536|53611.5|53531.5|53616|53536|53611|53531|8
1611683340000|2021-01-26 17:49:00|53596.5|53516.5|53602.5|53522.5|53602.5|53522.5|53592.5|53512.5|11
1611683350000|2021-01-26 17:49:10|53602|53522|53610|53530|53610|53530|53601|53521|11
1611683360000|2021-01-26 17:49:20|53608.5|53528.5|53606.5|53526.5|53609|53529|53606.5|53526.5|6
1611683370000|2021-01-26 17:49:30|53606|53526|53611|53531|53611.5|53531.5|53605.5|53525.5|8
1611683380000|2021-01-26 17:49:40|53611.5|53531.5|53611.5|53531.5|53611.5|53531.5|53611.5|53531.5|1
1611683390000|2021-01-26 17:49:50|53611|53531|53604|53524|53611|53531|53604|53524|9
1611683400000|2021-01-26 17:50:00|53603.5|53523.5|53613.5|53533.5|53613.5|53533.5|53602.5|53522.5|12
1611683410000|2021-01-26 17:50:10|53617|53537|53617|53537|53622.5|53542.5|53615.5|53535.5|13
1611683420000|2021-01-26 17:50:20|53616.5|53536.5|53613.5|53533.5|53619|53539|53611.5|53531.5|19
1611683430000|2021-01-26 17:50:30|53612.5|53532.5|53610|53530|53613.5|53533.5|53607.5|53527.5|15
1611683440000|2021-01-26 17:50:40|53607.5|53527.5|53615.5|53535.5|53615.5|53535.5|53607.5|53527.5|12
1611683450000|2021-01-26 17:50:50|53613|53533|53601.5|53521.5|53616|53536|53601.5|53521.5|10
1611683460000|2021-01-26 17:51:00|53600|53520|53523.5|53473.5|53602.5|53522.5|53523.5|53473.5|20
1611683470000|2021-01-26 17:51:10|53525.5|53475.5|53510.5|53460.5|53530.5|53480.5|53500.5|53450.5|13
1611683480000|2021-01-26 17:51:20|53513.5|53463.5|53507.5|53457.5|53513.5|53463.5|53505.5|53455.5|10
1611683490000|2021-01-26 17:51:30|53500.5|53450.5|53487.5|53437.5|53500.5|53450.5|53473.5|53423.5|8
1611683500000|2021-01-26 17:51:40|53485.5|53435.5|53485.5|53435.5|53487.5|53437.5|53483.5|53433.5|6
1611683510000|2021-01-26 17:51:50|53487.5|53437.5|53493.5|53443.5|53503.5|53453.5|53485.5|53435.5|12
1611683520000|2021-01-26 17:52:00|53495.5|53445.5|53527.5|53477.5|53535.5|53485.5|53487.5|53437.5|16
1611683530000|2021-01-26 17:52:10|53525.5|53475.5|53510.5|53460.5|53530.5|53480.5|53510.5|53460.5|6
1611683540000|2021-01-26 17:52:20|53513.5|53463.5|53513.5|53463.5|53513.5|53463.5|53510.5|53460.5|3
1611683550000|2021-01-26 17:52:30|53505.5|53455.5|53513.5|53463.5|53513.5|53463.5|53505.5|53455.5|3
1611683560000|2021-01-26 17:52:40|53507.5|53457.5|53505.5|53455.5|53507.5|53457.5|53503.5|53453.5|6
1611683570000|2021-01-26 17:52:50|53507.5|53457.5|53530.5|53480.5|53535.5|53485.5|53507.5|53457.5|7
1611683580000|2021-01-26 17:53:00|53525.5|53475.5|53525.5|53475.5|53530.5|53480.5|53520.5|53470.5|8
1611683590000|2021-01-26 17:53:10|53523.5|53473.5|53525.5|53475.5|53525.5|53475.5|53523.5|53473.5|2
1611683600000|2021-01-26 17:53:20|53523.5|53473.5|53527.5|53477.5|53535.5|53485.5|53520.5|53470.5|10
1611683610000|2021-01-26 17:53:30|53530.5|53480.5|53533.5|53483.5|53533.5|53483.5|53525.5|53475.5|3
1611683620000|2021-01-26 17:53:40|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|1
1611683630000|2021-01-26 17:53:50|53537.5|53487.5|53533.5|53483.5|53537.5|53487.5|53533.5|53483.5|3
1611683640000|2021-01-26 17:54:00|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|1
1611683650000|2021-01-26 17:54:10|53533|53483|53533.5|53483.5|53535.5|53485.5|53533|53483|3
1611683660000|2021-01-26 17:54:20|53527.5|53477.5|53525.5|53475.5|53530.5|53480.5|53525.5|53475.5|5
1611683670000|2021-01-26 17:54:30|53523.5|53473.5|53525.5|53475.5|53527.5|53477.5|53523.5|53473.5|6
1611683680000|2021-01-26 17:54:40|53520.5|53470.5|53525.5|53475.5|53527.5|53477.5|53520.5|53470.5|8
1611683690000|2021-01-26 17:54:50|53527.5|53477.5|53530.5|53480.5|53533.5|53483.5|53527.5|53477.5|4
1611683700000|2021-01-26 17:55:00|53535|53485|53540.5|53490.5|53540.5|53490.5|53530.5|53480.5|4
1611683710000|2021-01-26 17:55:10|53537.5|53487.5|53540.5|53490.5|53540.5|53490.5|53535.5|53485.5|6
1611683720000|2021-01-26 17:55:20|53562.5|53482.5|53555.5|53505.5|53562.5|53505.5|53550.5|53482.5|3
1611683730000|2021-01-26 17:55:30|53557.5|53507.5|53555.5|53505.5|53557.5|53507.5|53553.5|53503.5|5
1611683740000|2021-01-26 17:55:40|53550.5|53500.5|53550.5|53500.5|53553.5|53503.5|53547.5|53497.5|4
1611683750000|2021-01-26 17:55:50|53553.5|53503.5|53553.5|53503.5|53557.5|53507.5|53550.5|53500.5|5
1611683760000|2021-01-26 17:56:00|53555.5|53505.5|53555.5|53505.5|53555.5|53505.5|53547.5|53497.5|13
1611683770000|2021-01-26 17:56:10|53550.5|53500.5|53553.5|53503.5|53557.5|53507.5|53550.5|53500.5|5
1611683780000|2021-01-26 17:56:20|53547.5|53497.5|53537|53487|53547.5|53497.5|53537|53487|10
1611683790000|2021-01-26 17:56:30|53540.5|53490.5|53530.5|53480.5|53540.5|53490.5|53530.5|53480.5|4
1611683800000|2021-01-26 17:56:40|53533.5|53483.5|53533.5|53483.5|53533.5|53483.5|53530.5|53480.5|3
1611683810000|2021-01-26 17:56:50|53535.5|53485.5|53547.5|53497.5|53547.5|53497.5|53535.5|53485.5|3
1611683820000|2021-01-26 17:57:00|53545.5|53495.5|53545.5|53495.5|53553.5|53503.5|53545.5|53495.5|8
1611683830000|2021-01-26 17:57:10|53543.5|53493.5|53545.5|53495.5|53547.5|53497.5|53543.5|53493.5|6
1611683840000|2021-01-26 17:57:20|53553.5|53503.5|53550.5|53500.5|53553.5|53503.5|53545.5|53495.5|5
1611683850000|2021-01-26 17:57:30|53553.5|53503.5|53530.5|53480.5|53553.5|53503.5|53520.5|53468|13
1611683860000|2021-01-26 17:57:40|53527.5|53477.5|53533.5|53483.5|53535.5|53485.5|53525.5|53475.5|10
1611683870000|2021-01-26 17:57:50|53527.5|53477.5|53545.5|53495.5|53545.5|53495.5|53527.5|53477.5|8
1611683880000|2021-01-26 17:58:00|53543.5|53493.5|53577.5|53527.5|53577.5|53527.5|53543.5|53493.5|10
1611683890000|2021-01-26 17:58:10|53580.5|53530.5|53577.5|53527.5|53587.5|53537.5|53577.5|53527.5|8
1611683900000|2021-01-26 17:58:20|53580.5|53530.5|53577.5|53527.5|53580.5|53530.5|53577.5|53527.5|6
1611683910000|2021-01-26 17:58:30|53568|53488|53560.5|53510.5|53568|53510.5|53553.5|53488|4
1611683920000|2021-01-26 17:58:40|53557.5|53507.5|53560.5|53510.5|53565.5|53515.5|53557.5|53507.5|4
1611683930000|2021-01-26 17:58:50|53567.5|53517.5|53567.5|53517.5|53570.5|53520.5|53567.5|53517.5|3
1611683940000|2021-01-26 17:59:00|53570.5|53520.5|53570.5|53520.5|53575.5|53525.5|53570.5|53520.5|5
1611683950000|2021-01-26 17:59:10|53565.5|53515.5|53560.5|53510.5|53565.5|53515.5|53560.5|53510.5|7
1611683960000|2021-01-26 17:59:20|53557|53507|53555.5|53505.5|53557|53507|53547.5|53497.5|8
1611683970000|2021-01-26 17:59:30|53553.5|53503.5|53555.5|53505.5|53555.5|53505.5|53553.5|53503.5|2
1611683980000|2021-01-26 17:59:40|53557.5|53507.5|53563.5|53513.5|53563.5|53513.5|53557.5|53507.5|3
1611683990000|2021-01-26 17:59:50|53565.5|53515.5|53570.5|53520.5|53570.5|53520.5|53565.5|53515.5|2
1611684000000|2021-01-26 18:00:00|53573.5|53523.5|53570.5|53520.5|53575.5|53525.5|53570.5|53520.5|4
1611684010000|2021-01-26 18:00:10|53573.5|53523.5|53577.5|53527.5|53577.5|53527.5|53573.5|53523.5|3
1611684020000|2021-01-26 18:00:20|53580.5|53530.5|53583.5|53533.5|53583.5|53533.5|53577.5|53527.5|7
1611684030000|2021-01-26 18:00:30|53580.5|53530.5|53580.5|53530.5|53583.5|53533.5|53577.5|53527.5|5
1611684040000|2021-01-26 18:00:40|53577.5|53527.5|53577.5|53527.5|53577.5|53527.5|53575.5|53525.5|3
1611684050000|2021-01-26 18:00:50|53575.5|53525.5|53575.5|53525.5|53577.5|53527.5|53575.5|53525.5|3
1611684060000|2021-01-26 18:01:00|53598.5|53518.5|53575.5|53525.5|53598.5|53533.5|53575.5|53518.5|5
1611684070000|2021-01-26 18:01:10|53578|53528|53580.5|53530.5|53580.5|53530.5|53577.5|53527.5|3
1611684080000|2021-01-26 18:01:20|53575.5|53525.5|53575.5|53525.5|53575.5|53525.5|53573.5|53523.5|5
1611684090000|2021-01-26 18:01:30|53580.5|53530.5|53575.5|53525.5|53580.5|53530.5|53575.5|53525.5|3
1611684100000|2021-01-26 18:01:40|53574|53524|53575.5|53525.5|53575.5|53525.5|53570.5|53520.5|5
1611684110000|2021-01-26 18:01:50|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|53555.5|53505.5|7
1611684120000|2021-01-26 18:02:00|53573.5|53523.5|53570.5|53520.5|53575.5|53525.5|53570.5|53520.5|9
1611684130000|2021-01-26 18:02:10|53574|53524|53575.5|53525.5|53575.5|53525.5|53570.5|53520.5|5
1611684140000|2021-01-26 18:02:20|53577.5|53527.5|53580.5|53530.5|53583.5|53533.5|53577.5|53527.5|4
1611684150000|2021-01-26 18:02:30|53583.5|53533.5|53580.5|53530.5|53583.5|53533.5|53580.5|53530.5|2
1611684160000|2021-01-26 18:02:40|53583.5|53533.5|53577.5|53527.5|53583.5|53533.5|53577.5|53527.5|4
1611684170000|2021-01-26 18:02:50|53575.5|53525.5|53575.5|53525.5|53577.5|53527.5|53575.5|53525.5|3
1611684180000|2021-01-26 18:03:00|53577.5|53527.5|53570.5|53520.5|53577.5|53527.5|53567.5|53517.5|9
1611684190000|2021-01-26 18:03:10|53575.5|53525.5|53577.5|53527.5|53577.5|53527.5|53575.5|53525.5|4
1611684200000|2021-01-26 18:03:20|53573.5|53523.5|53583.5|53533.5|53583.5|53533.5|53570.5|53520.5|5
1611684210000|2021-01-26 18:03:30|53580.5|53530.5|53577.5|53527.5|53580.5|53530.5|53570.5|53520.5|10
1611684220000|2021-01-26 18:03:40|53580.5|53530.5|53580.5|53530.5|53583.5|53533.5|53580.5|53530.5|3
1611684230000|2021-01-26 18:03:50|53575.5|53525.5|53570.5|53520.5|53575.5|53525.5|53570.5|53520.5|8
1611684250000|2021-01-26 18:04:10|53567.5|53517.5|53567.5|53517.5|53567.5|53517.5|53565.5|53515.5|5
1611684260000|2021-01-26 18:04:20|53565.5|53515.5|53560.5|53510.5|53570.5|53520.5|53560.5|53510.5|8
1611684270000|2021-01-26 18:04:30|53557.5|53507.5|53555.5|53505.5|53557.5|53507.5|53555.5|53505.5|4
1611684280000|2021-01-26 18:04:40|53553.5|53503.5|53565.5|53515.5|53565.5|53515.5|53553.5|53503.5|4
1611684290000|2021-01-26 18:04:50|53563.5|53513.5|53557.5|53507.5|53563.5|53513.5|53555.5|53505.5|8
1611684300000|2021-01-26 18:05:00|53560.5|53510.5|53560.5|53510.5|53563.5|53513.5|53560.5|53510.5|3
1611684310000|2021-01-26 18:05:10|53565.5|53515.5|53563.5|53513.5|53565.5|53515.5|53560.5|53510.5|5
1611684320000|2021-01-26 18:05:20|53560.5|53510.5|53543.5|53493.5|53560.5|53510.5|53543.5|53493.5|12
1611684330000|2021-01-26 18:05:30|53540.5|53490.5|53533.5|53483.5|53540.5|53490.5|53527.5|53477.5|7
1611684340000|2021-01-26 18:05:40|53535.5|53485.5|53535.5|53485.5|53535.5|53485.5|53533.5|53483.5|5
1611684350000|2021-01-26 18:05:50|53533.5|53483.5|53530.5|53480.5|53535.5|53485.5|53530.5|53480.5|4
1611684360000|2021-01-26 18:06:00|53527.5|53477.5|53527.5|53477.5|53530.5|53480.5|53527.5|53477.5|3
1611684370000|2021-01-26 18:06:10|53523.5|53473.5|53530.5|53480.5|53530.5|53480.5|53523.5|53473.5|8
1611684380000|2021-01-26 18:06:20|53533.5|53483.5|53530.5|53480.5|53533.5|53483.5|53525.5|53475.5|5
1611684390000|2021-01-26 18:06:30|53527.5|53477.5|53517.5|53467.5|53530.5|53480.5|53510.5|53460.5|9
1611684400000|2021-01-26 18:06:40|53520.5|53470.5|53517.5|53467.5|53523.5|53473.5|53517.5|53467.5|4
1611684410000|2021-01-26 18:06:50|53520.5|53470.5|53527.5|53477.5|53527.5|53477.5|53517.5|53467.5|5
1611684420000|2021-01-26 18:07:00|53523.5|53473.5|53515.5|53465.5|53533.5|53483.5|53515.5|53465.5|8
1611684430000|2021-01-26 18:07:10|53510.5|53460.5|53507.5|53457.5|53515.5|53465.5|53507.5|53457.5|7
1611684440000|2021-01-26 18:07:20|53510.5|53460.5|53517.5|53467.5|53530.5|53480.5|53510.5|53460.5|10
1611684450000|2021-01-26 18:07:30|53513.5|53463.5|53507.5|53457.5|53515.5|53465.5|53507.5|53457.5|5
1611684460000|2021-01-26 18:07:40|53510.5|53460.5|53520.5|53470.5|53520.5|53470.5|53507.5|53457.5|11
1611684470000|2021-01-26 18:07:50|53518|53468|53507.5|53457.5|53518|53468|53507.5|53457.5|9
1611684480000|2021-01-26 18:08:00|53503.5|53453.5|53503.5|53453.5|53510.5|53460.5|53503.5|53453.5|5
1611684490000|2021-01-26 18:08:10|53505.5|53455.5|53507.5|53457.5|53513.5|53463.5|53503.5|53453.5|7
1611684500000|2021-01-26 18:08:20|53510.5|53460.5|53513.5|53463.5|53513.5|53463.5|53507.5|53457.5|6
1611684510000|2021-01-26 18:08:30|53515.5|53465.5|53525.5|53475.5|53525.5|53475.5|53515.5|53465.5|4
1611684520000|2021-01-26 18:08:40|53520.5|53470.5|53520.5|53470.5|53524|53474|53520.5|53470.5|3
1611684530000|2021-01-26 18:08:50|53524|53474|53495.5|53445.5|53524|53474|53495.5|53445.5|9
1611684540000|2021-01-26 18:09:00|53497.5|53447.5|53490.5|53440.5|53503.5|53453.5|53487.5|53437.5|13
1611684550000|2021-01-26 18:09:10|53493.5|53443.5|53497.5|53447.5|53497.5|53447.5|53490.5|53440.5|7
1611684560000|2021-01-26 18:09:20|53500.5|53450.5|53507.5|53457.5|53507.5|53457.5|53500.5|53450.5|2
1611684570000|2021-01-26 18:09:30|53510.5|53460.5|53505.5|53455.5|53510.5|53460.5|53503.5|53453.5|4
1611684580000|2021-01-26 18:09:40|53510.5|53460.5|53520.5|53470.5|53520.5|53470.5|53510.5|53460.5|4
1611684590000|2021-01-26 18:09:50|53518|53468|53510.5|53460.5|53518|53468|53510.5|53460.5|2
1611684600000|2021-01-26 18:10:00|53507.5|53457.5|53507.5|53457.5|53507.5|53457.5|53505.5|53455.5|3
1611684610000|2021-01-26 18:10:10|53505.5|53455.5|53497.5|53447.5|53505.5|53455.5|53497.5|53447.5|4
1611684620000|2021-01-26 18:10:20|53495.5|53445.5|53490.5|53440.5|53495.5|53445.5|53490.5|53440.5|2
1611684640000|2021-01-26 18:10:40|53493.5|53443.5|53490.5|53440.5|53495.5|53445.5|53490.5|53440.5|4
1611684650000|2021-01-26 18:10:50|53487.5|53437.5|53485.5|53435.5|53490.5|53440.5|53483.5|53433.5|5
1611684660000|2021-01-26 18:11:00|53487.5|53437.5|53483.5|53433.5|53490.5|53440.5|53483.5|53433.5|6
1611684670000|2021-01-26 18:11:10|53485.5|53435.5|53490.5|53440.5|53495.5|53445.5|53485.5|53435.5|7
1611684680000|2021-01-26 18:11:20|53497.5|53447.5|53505.5|53455.5|53513.5|53463.5|53493.5|53443.5|12
1611684690000|2021-01-26 18:11:30|53507.5|53457.5|53515.5|53465.5|53517.5|53467.5|53505.5|53455.5|7
1611684700000|2021-01-26 18:11:40|53513.5|53463.5|53515.5|53465.5|53515.5|53465.5|53513.5|53463.5|6
1611684710000|2021-01-26 18:11:50|53513.5|53463.5|53515.5|53465.5|53520.5|53470.5|53513.5|53463.5|10
1611684720000|2021-01-26 18:12:00|53520.5|53470.5|53515.5|53465.5|53520.5|53470.5|53515.5|53465.5|3
1611684730000|2021-01-26 18:12:10|53517.5|53467.5|53527.5|53477.5|53527.5|53477.5|53515.5|53465.5|3
1611684740000|2021-01-26 18:12:20|53520.5|53470.5|53520.5|53470.5|53520.5|53470.5|53517.5|53467.5|5
1611684750000|2021-01-26 18:12:30|53517.5|53467.5|53513.5|53463.5|53520.5|53470.5|53513.5|53463.5|6
1611684770000|2021-01-26 18:12:50|53510.5|53460.5|53500.5|53450.5|53510.5|53460.5|53500.5|53450.5|2
1611684780000|2021-01-26 18:13:00|53503.5|53453.5|53500.5|53450.5|53503.5|53453.5|53500.5|53450.5|2
1611684790000|2021-01-26 18:13:10|53503.5|53453.5|53507.5|53457.5|53507.5|53457.5|53503.5|53453.5|3
1611684800000|2021-01-26 18:13:20|53510.5|53460.5|53507.5|53457.5|53510.5|53460.5|53507.5|53457.5|2
1611684810000|2021-01-26 18:13:30|53510.5|53460.5|53510.5|53460.5|53510.5|53460.5|53507.5|53457.5|5
1611684820000|2021-01-26 18:13:40|53507.5|53457.5|53500.5|53450.5|53507.5|53457.5|53500.5|53450.5|3
1611684830000|2021-01-26 18:13:50|53505.5|53455.5|53503.5|53453.5|53507.5|53457.5|53503.5|53453.5|4
1611684840000|2021-01-26 18:14:00|53505.5|53455.5|53515.5|53465.5|53515.5|53465.5|53505.5|53455.5|5
1611684850000|2021-01-26 18:14:10|53514|53464|53513.5|53463.5|53515.5|53465.5|53510.5|53460.5|5
1611684860000|2021-01-26 18:14:20|53517.5|53467.5|53513.5|53463.5|53517.5|53467.5|53513.5|53463.5|2
1611684870000|2021-01-26 18:14:30|53515.5|53465.5|53523.5|53473.5|53523.5|53473.5|53515.5|53465.5|4
1611684880000|2021-01-26 18:14:40|53525.5|53475.5|53520.5|53470.5|53525.5|53475.5|53520.5|53470.5|3
1611684890000|2021-01-26 18:14:50|53517.5|53467.5|53517.5|53467.5|53517.5|53467.5|53515.5|53465.5|5
1611684900000|2021-01-26 18:15:00|53513.5|53463.5|53510.5|53460.5|53515.5|53465.5|53507.5|53457.5|8
1611684910000|2021-01-26 18:15:10|53513.5|53463.5|53525.5|53475.5|53525.5|53475.5|53513.5|53463.5|6
1611684920000|2021-01-26 18:15:20|53540.5|53490.5|53533.5|53483.5|53540.5|53490.5|53530.5|53480.5|4
1611684930000|2021-01-26 18:15:30|53527.5|53477.5|53517.5|53467.5|53527.5|53477.5|53517.5|53467.5|3
1611684940000|2021-01-26 18:15:40|53520.5|53470.5|53520.5|53470.5|53523.5|53473.5|53520.5|53470.5|7
1611684950000|2021-01-26 18:15:50|53515.5|53465.5|53513.5|53463.5|53523.5|53473.5|53513.5|53463.5|9
1611684960000|2021-01-26 18:16:00|53510.5|53460.5|53497.5|53447.5|53510.5|53460.5|53497.5|53447.5|7
1611684970000|2021-01-26 18:16:10|53500.5|53450.5|53497.5|53447.5|53500.5|53450.5|53493.5|53443.5|9
1611684980000|2021-01-26 18:16:20|53500.5|53450.5|53495.5|53445.5|53500.5|53450.5|53495.5|53445.5|2
1611684990000|2021-01-26 18:16:30|53497.5|53447.5|53495.5|53445.5|53497.5|53447.5|53495.5|53445.5|6
1611685010000|2021-01-26 18:16:50|53497.5|53447.5|53495.5|53445.5|53500.5|53450.5|53495.5|53445.5|3
1611685020000|2021-01-26 18:17:00|53490.5|53440.5|53493.5|53443.5|53493.5|53443.5|53490.5|53440.5|2
1611685030000|2021-01-26 18:17:10|53495.5|53445.5|53505.5|53455.5|53505.5|53455.5|53495.5|53445.5|5
1611685040000|2021-01-26 18:17:20|53503.5|53453.5|53505.5|53455.5|53505.5|53455.5|53503.5|53453.5|2
1611685050000|2021-01-26 18:17:30|53503.5|53453.5|53503.5|53453.5|53503.5|53453.5|53500.5|53450.5|5
1611685060000|2021-01-26 18:17:40|53505.5|53455.5|53500.5|53450.5|53505.5|53455.5|53500.5|53450.5|3
1611685070000|2021-01-26 18:17:50|53498|53448|53497.5|53447.5|53503.5|53453.5|53495.5|53445.5|7
1611685080000|2021-01-26 18:18:00|53500.5|53450.5|53505.5|53455.5|53505.5|53455.5|53500.5|53450.5|3
1611685090000|2021-01-26 18:18:10|53507.5|53457.5|53510.5|53460.5|53510.5|53460.5|53505.5|53455.5|6
1611685100000|2021-01-26 18:18:20|53503.5|53453.5|53504|53454|53505.5|53455.5|53503.5|53453.5|5
1611685110000|2021-01-26 18:18:30|53500.5|53450.5|53505.5|53455.5|53510.5|53460.5|53500.5|53450.5|5
1611685120000|2021-01-26 18:18:40|53503.5|53453.5|53500.5|53450.5|53503.5|53453.5|53500.5|53450.5|2
1611685130000|2021-01-26 18:18:50|53503.5|53453.5|53505.5|53455.5|53507.5|53457.5|53503.5|53453.5|8
1611685140000|2021-01-26 18:19:00|53507.5|53457.5|53510.5|53460.5|53510.5|53460.5|53503.5|53453.5|6
1611685150000|2021-01-26 18:19:10|53507.5|53457.5|53505.5|53455.5|53507.5|53457.5|53500.5|53450.5|3
1611685160000|2021-01-26 18:19:20|53508|53458|53510.5|53460.5|53510.5|53460.5|53507.5|53457.5|4
1611685180000|2021-01-26 18:19:40|53513.5|53463.5|53510.5|53460.5|53513.5|53463.5|53510.5|53460.5|2
1611685200000|2021-01-26 18:20:00|53513.5|53463.5|53503.5|53453.5|53513.5|53463.5|53503.5|53453.5|5
1611685210000|2021-01-26 18:20:10|53505.5|53455.5|53503.5|53453.5|53505.5|53455.5|53503.5|53453.5|4
1611685220000|2021-01-26 18:20:20|53505.5|53455.5|53507.5|53457.5|53513.5|53463.5|53505.5|53455.5|5
1611685230000|2021-01-26 18:20:30|53503.5|53453.5|53500.5|53450.5|53505.5|53455.5|53500.5|53450.5|4
1611685240000|2021-01-26 18:20:40|53495.5|53445.5|53500.5|53450.5|53500.5|53450.5|53495.5|53445.5|2
1611685250000|2021-01-26 18:20:50|53503.5|53453.5|53505.5|53455.5|53505.5|53455.5|53503.5|53453.5|2
1611685260000|2021-01-26 18:21:00|53503.5|53453.5|53510.5|53460.5|53510.5|53460.5|53503.5|53453.5|4
1611685270000|2021-01-26 18:21:10|53513.5|53463.5|53510.5|53460.5|53513.5|53463.5|53510.5|53460.5|4
1611685280000|2021-01-26 18:21:20|53513.5|53463.5|53517.5|53467.5|53517.5|53467.5|53513.5|53463.5|2
1611685290000|2021-01-26 18:21:30|53515.5|53465.5|53507.5|53457.5|53515.5|53465.5|53507.5|53457.5|7
1611685300000|2021-01-26 18:21:40|53510.5|53460.5|53513.5|53463.5|53513.5|53463.5|53510.5|53460.5|6
1611685310000|2021-01-26 18:21:50|53515.5|53465.5|53510.5|53460.5|53515.5|53465.5|53510.5|53460.5|3
1611685330000|2021-01-26 18:22:10|53513.5|53463.5|53505.5|53455.5|53513.5|53463.5|53505.5|53455.5|6
1611685340000|2021-01-26 18:22:20|53503.5|53453.5|53505.5|53455.5|53507.5|53457.5|53503.5|53453.5|5
1611685350000|2021-01-26 18:22:30|53507.5|53457.5|53507.5|53457.5|53507.5|53457.5|53507.5|53457.5|1
1611685380000|2021-01-26 18:23:00|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|1
1611685400000|2021-01-26 18:23:20|53507.5|53457.5|53510.5|53460.5|53510.5|53460.5|53507.5|53457.5|2
1611685410000|2021-01-26 18:23:30|53507.5|53457.5|53513.5|53463.5|53513.5|53463.5|53507.5|53457.5|3
1611685420000|2021-01-26 18:23:40|53510.5|53460.5|53510.5|53460.5|53513.5|53463.5|53510.5|53460.5|5
1611685430000|2021-01-26 18:23:50|53513.5|53463.5|53510.5|53460.5|53513.5|53463.5|53510.5|53460.5|4
1611685440000|2021-01-26 18:24:00|53513.5|53463.5|53510.5|53460.5|53513.5|53463.5|53510.5|53460.5|4
1611685450000|2021-01-26 18:24:10|53513.5|53463.5|53510.5|53460.5|53515.5|53465.5|53510.5|53460.5|3
1611685460000|2021-01-26 18:24:20|53513.5|53463.5|53510.5|53460.5|53513.5|53463.5|53507.5|53457.5|4
1611685470000|2021-01-26 18:24:30|53507.5|53457.5|53510.5|53460.5|53510.5|53460.5|53507.5|53457.5|2
1611685480000|2021-01-26 18:24:40|53513.5|53463.5|53510.5|53460.5|53513.5|53463.5|53510.5|53460.5|2
1611685490000|2021-01-26 18:24:50|53513.5|53463.5|53517.5|53467.5|53517.5|53467.5|53513.5|53463.5|3
1611685500000|2021-01-26 18:25:00|53511|53461|53510.5|53460.5|53513.5|53463.5|53510.5|53460.5|4
1611685510000|2021-01-26 18:25:10|53505.5|53455.5|53510.5|53460.5|53510.5|53460.5|53505.5|53455.5|9
1611685520000|2021-01-26 18:25:20|53505.5|53455.5|53507.5|53457.5|53510.5|53460.5|53503.5|53453.5|5
1611685530000|2021-01-26 18:25:30|53510.5|53460.5|53507.5|53457.5|53513.5|53463.5|53507.5|53457.5|4
1611685540000|2021-01-26 18:25:40|53505.5|53455.5|53505.5|53455.5|53507.5|53457.5|53505.5|53455.5|3
1611685550000|2021-01-26 18:25:50|53507.5|53457.5|53507.5|53457.5|53507.5|53457.5|53507.5|53457.5|1
1611685560000|2021-01-26 18:26:00|53505.5|53455.5|53500.5|53450.5|53505.5|53455.5|53500.5|53450.5|3
1611685570000|2021-01-26 18:26:10|53503.5|53453.5|53500.5|53450.5|53503.5|53453.5|53500.5|53450.5|2
1611685590000|2021-01-26 18:26:30|53498|53448|53470.5|53420.5|53498|53448|53467.5|53417.5|9
1611685600000|2021-01-26 18:26:40|53473.5|53423.5|53470.5|53420.5|53473.5|53423.5|53470.5|53420.5|4
1611685610000|2021-01-26 18:26:50|53465.5|53415.5|53453.5|53403.5|53465.5|53415.5|53453.5|53403.5|4
1611685620000|2021-01-26 18:27:00|53450.5|53400.5|53440.5|53390.5|53450.5|53400.5|53435.5|53385.5|11
1611685630000|2021-01-26 18:27:10|53447.5|53397.5|53443.5|53393.5|53450.5|53400.5|53443.5|53393.5|4
1611685640000|2021-01-26 18:27:20|53445.5|53395.5|53444|53394|53445.5|53395.5|53444|53394|2
1611685650000|2021-01-26 18:27:30|53440.5|53390.5|53447.5|53397.5|53447.5|53397.5|53440.5|53390.5|6
1611685660000|2021-01-26 18:27:40|53445.5|53395.5|53445.5|53395.5|53445.5|53395.5|53443.5|53393.5|7
1611685670000|2021-01-26 18:27:50|53447.5|53397.5|53453.5|53403.5|53453.5|53403.5|53445.5|53395.5|7
1611685680000|2021-01-26 18:28:00|53450.5|53400.5|53445.5|53395.5|53450.5|53400.5|53445.5|53395.5|6
1611685690000|2021-01-26 18:28:10|53447.5|53397.5|53455.5|53405.5|53455.5|53405.5|53447.5|53397.5|4
1611685700000|2021-01-26 18:28:20|53457.5|53407.5|53455.5|53405.5|53460.5|53410.5|53453.5|53403.5|5
1611685710000|2021-01-26 18:28:30|53460.5|53410.5|53437.5|53387.5|53460.5|53410.5|53437.5|53387.5|8
1611685720000|2021-01-26 18:28:40|53433.5|53383.5|53440.5|53390.5|53443.5|53393.5|53433.5|53383.5|7
1611685740000|2021-01-26 18:29:00|53437.5|53387.5|53450.5|53400.5|53450.5|53400.5|53437.5|53387.5|5
1611685750000|2021-01-26 18:29:10|53448|53398|53475.5|53425.5|53475.5|53425.5|53440.5|53390.5|13
1611685760000|2021-01-26 18:29:20|53477.5|53427.5|53477.5|53427.5|53487.5|53437.5|53477.5|53427.5|10
1611685770000|2021-01-26 18:29:30|53480.5|53430.5|53475.5|53425.5|53480.5|53430.5|53463.5|53413.5|10
1611685780000|2021-01-26 18:29:40|53473.5|53423.5|53480.5|53430.5|53480.5|53430.5|53473.5|53423.5|3
1611685790000|2021-01-26 18:29:50|53483.5|53433.5|53487.5|53437.5|53487.5|53437.5|53478|53428|6
1611685800000|2021-01-26 18:30:00|53485.5|53435.5|53485.5|53435.5|53485.5|53435.5|53480.5|53430.5|3
1611685810000|2021-01-26 18:30:10|53487.5|53437.5|53483.5|53433.5|53487.5|53437.5|53483.5|53433.5|2
1611685820000|2021-01-26 18:30:20|53480.5|53430.5|53485.5|53435.5|53485.5|53435.5|53480.5|53430.5|6
1611685830000|2021-01-26 18:30:30|53483.5|53433.5|53480.5|53430.5|53483.5|53433.5|53480.5|53430.5|2
1611685840000|2021-01-26 18:30:40|53487.5|53437.5|53497.5|53447.5|53497.5|53447.5|53483.5|53433.5|6
1611685850000|2021-01-26 18:30:50|53495.5|53445.5|53505.5|53455.5|53507.5|53457.5|53495.5|53445.5|4
1611685860000|2021-01-26 18:31:00|53507.5|53457.5|53498|53448|53510.5|53460.5|53498|53448|8
1611685870000|2021-01-26 18:31:10|53500.5|53450.5|53500.5|53450.5|53503.5|53453.5|53497.5|53447.5|5
1611685880000|2021-01-26 18:31:20|53495.5|53445.5|53523.5|53473.5|53527.5|53477.5|53495.5|53445.5|7
1611685890000|2021-01-26 18:31:30|53520.5|53470.5|53527.5|53477.5|53527.5|53477.5|53517.5|53467.5|6
1611685900000|2021-01-26 18:31:40|53530.5|53480.5|53505.5|53455.5|53533.5|53483.5|53505.5|53455.5|10
1611685910000|2021-01-26 18:31:50|53507.5|53457.5|53495.5|53445.5|53507.5|53457.5|53495.5|53445.5|8
1611685920000|2021-01-26 18:32:00|53497.5|53447.5|53495.5|53445.5|53500.5|53450.5|53495.5|53445.5|4
1611685930000|2021-01-26 18:32:10|53497.5|53447.5|53495.5|53445.5|53497.5|53447.5|53495.5|53445.5|2
1611685940000|2021-01-26 18:32:20|53498|53448|53513.5|53463.5|53513.5|53463.5|53498|53448|4
1611685950000|2021-01-26 18:32:30|53510.5|53460.5|53507.5|53457.5|53510.5|53460.5|53505.5|53455.5|4
1611685960000|2021-01-26 18:32:40|53505.5|53455.5|53503.5|53453.5|53505.5|53455.5|53503.5|53453.5|5
1611685970000|2021-01-26 18:32:50|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|1
1611685980000|2021-01-26 18:33:00|53503.5|53453.5|53503.5|53453.5|53503.5|53453.5|53503.5|53453.5|1
1611685990000|2021-01-26 18:33:10|53500.5|53450.5|53495.5|53445.5|53500.5|53450.5|53493.5|53443.5|5
1611686000000|2021-01-26 18:33:20|53497.5|53447.5|53497.5|53447.5|53497.5|53447.5|53495.5|53445.5|3
1611686010000|2021-01-26 18:33:30|53495.5|53445.5|53497.5|53447.5|53497.5|53447.5|53495.5|53445.5|2
1611686020000|2021-01-26 18:33:40|53494|53444|53493.5|53443.5|53495.5|53445.5|53490.5|53440.5|4
1611686030000|2021-01-26 18:33:50|53490.5|53440.5|53487.5|53437.5|53490.5|53440.5|53487.5|53437.5|2
1611686040000|2021-01-26 18:34:00|53490.5|53440.5|53487.5|53437.5|53490.5|53440.5|53483.5|53433.5|7
1611686050000|2021-01-26 18:34:10|53485.5|53435.5|53481|53431|53487.5|53437.5|53481|53431|6
1611686060000|2021-01-26 18:34:20|53463.5|53413.5|53473.5|53423.5|53473.5|53423.5|53463.5|53413.5|4
1611686070000|2021-01-26 18:34:30|53470.5|53420.5|53470.5|53420.5|53473.5|53423.5|53465.5|53415.5|6
1611686080000|2021-01-26 18:34:40|53474|53424|53470.5|53420.5|53474|53424|53470.5|53420.5|2
1611686090000|2021-01-26 18:34:50|53467.5|53417.5|53470.5|53420.5|53474|53424|53467.5|53417.5|4
1611686100000|2021-01-26 18:35:00|53467.5|53417.5|53485.5|53435.5|53485.5|53435.5|53467.5|53417.5|8
1611686110000|2021-01-26 18:35:10|53483.5|53433.5|53487.5|53437.5|53487.5|53437.5|53483.5|53433.5|3
1611686120000|2021-01-26 18:35:20|53485.5|53435.5|53493.5|53443.5|53495.5|53445.5|53485.5|53435.5|11
1611686130000|2021-01-26 18:35:30|53490.5|53440.5|53490.5|53440.5|53493.5|53443.5|53490.5|53440.5|3
1611686140000|2021-01-26 18:35:40|53493.5|53443.5|53490.5|53440.5|53495.5|53445.5|53490.5|53440.5|8
1611686150000|2021-01-26 18:35:50|53495.5|53445.5|53495.5|53445.5|53500.5|53450.5|53495.5|53445.5|4
1611686160000|2021-01-26 18:36:00|53494|53444|53493.5|53443.5|53495.5|53445.5|53493.5|53443.5|6
1611686170000|2021-01-26 18:36:10|53495.5|53445.5|53495.5|53445.5|53495.5|53445.5|53490.5|53440.5|3
1611686180000|2021-01-26 18:36:20|53493.5|53443.5|53507.5|53457.5|53507.5|53457.5|53493.5|53443.5|4
1611686190000|2021-01-26 18:36:30|53510.5|53460.5|53510.5|53460.5|53513.5|53463.5|53507.5|53457.5|4
1611686200000|2021-01-26 18:36:40|53513.5|53463.5|53520.5|53470.5|53523.5|53473.5|53513.5|53463.5|4
1611686210000|2021-01-26 18:36:50|53523.5|53473.5|53520.5|53470.5|53523.5|53473.5|53520.5|53470.5|4
1611686220000|2021-01-26 18:37:00|53523.5|53473.5|53530.5|53480.5|53533.5|53483.5|53523.5|53473.5|3
1611686230000|2021-01-26 18:37:10|53533.5|53483.5|53533.5|53483.5|53535.5|53485.5|53530.5|53480.5|4
1611686240000|2021-01-26 18:37:20|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|53530.5|53480.5|1
1611686250000|2021-01-26 18:37:30|53533.5|53483.5|53543.5|53493.5|53550.5|53500.5|53530.5|53480.5|9
1611686270000|2021-01-26 18:37:50|53545.5|53495.5|53547.5|53497.5|53547.5|53497.5|53543.5|53493.5|5
1611686280000|2021-01-26 18:38:00|53550.5|53500.5|53545.5|53495.5|53550.5|53500.5|53545.5|53495.5|7
1611686290000|2021-01-26 18:38:10|53547.5|53497.5|53547.5|53497.5|53547.5|53497.5|53543.5|53493.5|5
1611686310000|2021-01-26 18:38:30|53545.5|53495.5|53545.5|53495.5|53547.5|53497.5|53545.5|53495.5|7
1611686320000|2021-01-26 18:38:40|53543.5|53493.5|53547.5|53497.5|53547.5|53497.5|53543.5|53493.5|9
1611686330000|2021-01-26 18:38:50|53545.5|53495.5|53543.5|53493.5|53545.5|53495.5|53543.5|53493.5|4
1611686340000|2021-01-26 18:39:00|53540.5|53490.5|53543.5|53493.5|53543.5|53493.5|53540.5|53490.5|4
1611686350000|2021-01-26 18:39:10|53545.5|53495.5|53553.5|53503.5|53553.5|53503.5|53545.5|53495.5|5
1611686360000|2021-01-26 18:39:20|53550.5|53500.5|53553.5|53503.5|53557.5|53507.5|53550.5|53500.5|5
1611686370000|2021-01-26 18:39:30|53555.5|53505.5|53553.5|53503.5|53555.5|53505.5|53550.5|53500.5|7
1611686380000|2021-01-26 18:39:40|53550.5|53500.5|53570.5|53520.5|53575.5|53525.5|53550.5|53500.5|10
1611686390000|2021-01-26 18:39:50|53574|53524|53570.5|53520.5|53574|53524|53570.5|53520.5|4
1611686400000|2021-01-26 18:40:00|53568|53518|53575.5|53525.5|53575.5|53525.5|53565.5|53515.5|9
1611686410000|2021-01-26 18:40:10|53580.5|53530.5|53580.5|53530.5|53580.5|53530.5|53577.5|53527.5|7
1611686420000|2021-01-26 18:40:20|53577.5|53527.5|53580.5|53530.5|53583.5|53533.5|53577.5|53527.5|4
1611686430000|2021-01-26 18:40:30|53583.5|53533.5|53595.5|53545.5|53595.5|53545.5|53580.5|53530.5|9
1611686440000|2021-01-26 18:40:40|53590.5|53540.5|53595.5|53545.5|53595.5|53545.5|53590.5|53540.5|3
1611686450000|2021-01-26 18:40:50|53590.5|53540.5|53580.5|53530.5|53590.5|53540.5|53575.5|53525.5|7
1611686460000|2021-01-26 18:41:00|53583.5|53533.5|53580.5|53530.5|53590.5|53540.5|53580.5|53530.5|10
1611686470000|2021-01-26 18:41:10|53585.5|53535.5|53600.5|53550.5|53613.5|53550.5|53577.5|53527.5|7
1611686480000|2021-01-26 18:41:20|53604|53554|53597.5|53547.5|53604|53554|53597.5|53547.5|7
1611686490000|2021-01-26 18:41:30|53595.5|53545.5|53604|53554|53605.5|53555.5|53595.5|53545.5|8
1611686500000|2021-01-26 18:41:40|53605.5|53555.5|53610.5|53560.5|53615.5|53565.5|53600.5|53550.5|4
1611686510000|2021-01-26 18:41:50|53613.5|53563.5|53610.5|53560.5|53615.5|53565.5|53610.5|53560.5|5
1611686520000|2021-01-26 18:42:00|53607.5|53557.5|53615.5|53565.5|53628.5|53565.5|53605.5|53548.5|4
1611686530000|2021-01-26 18:42:10|53614|53564|53615.5|53565.5|53615.5|53565.5|53614|53564|2
1611686540000|2021-01-26 18:42:20|53613.5|53563.5|53610.5|53560.5|53614|53564|53610.5|53560.5|6
1611686550000|2021-01-26 18:42:30|53615.5|53565.5|53600.5|53550.5|53615.5|53565.5|53597.5|53547.5|9
1611686560000|2021-01-26 18:42:40|53603.5|53553.5|53600.5|53550.5|53603.5|53553.5|53600.5|53550.5|2
1611686580000|2021-01-26 18:43:00|53597.5|53547.5|53590.5|53540.5|53597.5|53547.5|53590.5|53540.5|6
1611686600000|2021-01-26 18:43:20|53593.5|53543.5|53593.5|53543.5|53593.5|53543.5|53593.5|53543.5|1
1611686610000|2021-01-26 18:43:30|53595.5|53545.5|53595.5|53545.5|53603.5|53553.5|53595.5|53545.5|5
1611686620000|2021-01-26 18:43:40|53597.5|53547.5|53600.5|53550.5|53600.5|53550.5|53597.5|53547.5|2
1611686630000|2021-01-26 18:43:50|53597.5|53547.5|53600.5|53550.5|53600.5|53550.5|53597.5|53547.5|2
1611686640000|2021-01-26 18:44:00|53597.5|53547.5|53595.5|53545.5|53597.5|53547.5|53595.5|53545.5|2
1611686650000|2021-01-26 18:44:10|53597.5|53547.5|53597.5|53547.5|53597.5|53547.5|53597.5|53547.5|1
1611686660000|2021-01-26 18:44:20|53600.5|53550.5|53597.5|53547.5|53603.5|53553.5|53597.5|53547.5|6
1611686670000|2021-01-26 18:44:30|53600.5|53550.5|53603.5|53553.5|53603.5|53553.5|53597.5|53547.5|8
1611686680000|2021-01-26 18:44:40|53600.5|53550.5|53603.5|53553.5|53603.5|53553.5|53600.5|53550.5|6
1611686690000|2021-01-26 18:44:50|53600.5|53550.5|53600.5|53550.5|53603.5|53553.5|53600.5|53550.5|5
1611686700000|2021-01-26 18:45:00|53597.5|53547.5|53597.5|53547.5|53597.5|53547.5|53597.5|53547.5|1
1611686710000|2021-01-26 18:45:10|53595.5|53545.5|53597.5|53547.5|53597.5|53547.5|53595.5|53545.5|6
1611686720000|2021-01-26 18:45:20|53600.5|53550.5|53605.5|53555.5|53605.5|53555.5|53597.5|53547.5|5
1611686730000|2021-01-26 18:45:30|53607.5|53557.5|53607.5|53557.5|53607.5|53557.5|53605.5|53555.5|5
1611686740000|2021-01-26 18:45:40|53605.5|53555.5|53607.5|53557.5|53607.5|53557.5|53605.5|53555.5|2
1611686750000|2021-01-26 18:45:50|53610.5|53560.5|53613.5|53563.5|53617.5|53567.5|53610.5|53560.5|8
1611686760000|2021-01-26 18:46:00|53617.5|53567.5|53617.5|53567.5|53617.5|53567.5|53610.5|53560.5|14
1611686770000|2021-01-26 18:46:10|53615.5|53565.5|53600.5|53550.5|53615.5|53565.5|53600.5|53550.5|10
1611686780000|2021-01-26 18:46:20|53597.5|53547.5|53585.5|53535.5|53600.5|53550.5|53585.5|53535.5|7
1611686790000|2021-01-26 18:46:30|53587.5|53537.5|53590.5|53540.5|53590.5|53540.5|53585.5|53535.5|4
1611686800000|2021-01-26 18:46:40|53593.5|53543.5|53590.5|53540.5|53593.5|53543.5|53590.5|53540.5|2
1611686810000|2021-01-26 18:46:50|53593.5|53543.5|53590.5|53540.5|53593.5|53543.5|53590.5|53540.5|2
1611686820000|2021-01-26 18:47:00|53587.5|53537.5|53590.5|53540.5|53590.5|53540.5|53585.5|53535.5|6
1611686830000|2021-01-26 18:47:10|53587.5|53537.5|53588|53538|53590.5|53540.5|53587.5|53537.5|3
1611686840000|2021-01-26 18:47:20|53590.5|53540.5|53587.5|53537.5|53590.5|53540.5|53585.5|53535.5|6
1611686850000|2021-01-26 18:47:30|53585.5|53535.5|53583.5|53533.5|53587.5|53537.5|53583.5|53533.5|4
1611686860000|2021-01-26 18:47:40|53580.5|53530.5|53583.5|53533.5|53583.5|53533.5|53580.5|53530.5|4
1611686870000|2021-01-26 18:47:50|53577.5|53527.5|53575.5|53525.5|53577.5|53527.5|53575.5|53525.5|6
1611686880000|2021-01-26 18:48:00|53577.5|53527.5|53580.5|53530.5|53580.5|53530.5|53575.5|53525.5|6
1611686890000|2021-01-26 18:48:10|53583.5|53533.5|53580.5|53530.5|53583.5|53533.5|53580.5|53530.5|2
1611686900000|2021-01-26 18:48:20|53583.5|53533.5|53573.5|53523.5|53583.5|53533.5|53570.5|53520.5|8
1611686910000|2021-01-26 18:48:30|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|1
1611686920000|2021-01-26 18:48:40|53573.5|53523.5|53580.5|53530.5|53585.5|53535.5|53573.5|53523.5|3
1611686930000|2021-01-26 18:48:50|53583.5|53533.5|53583.5|53533.5|53585.5|53535.5|53583.5|53533.5|3
1611686940000|2021-01-26 18:49:00|53577.5|53527.5|53583.5|53533.5|53583.5|53533.5|53577.5|53527.5|2
1611686950000|2021-01-26 18:49:10|53585.5|53535.5|53585.5|53535.5|53585.5|53535.5|53585.5|53535.5|1
1611686960000|2021-01-26 18:49:20|53593.5|53543.5|53583.5|53533.5|53593.5|53543.5|53583.5|53533.5|8
1611686980000|2021-01-26 18:49:40|53585.5|53535.5|53583.5|53533.5|53587.5|53537.5|53583.5|53533.5|7
1611686990000|2021-01-26 18:49:50|53585.5|53535.5|53587.5|53537.5|53587.5|53537.5|53585.5|53535.5|4
1611687000000|2021-01-26 18:50:00|53585.5|53535.5|53587.5|53537.5|53593.5|53543.5|53585.5|53535.5|10
1611687010000|2021-01-26 18:50:10|53590.5|53540.5|53580.5|53530.5|53592.5|53540.5|53577.5|53512.5|10
1611687020000|2021-01-26 18:50:20|53575.5|53525.5|53577.5|53527.5|53577.5|53527.5|53573.5|53523.5|8
1611687030000|2021-01-26 18:50:30|53575.5|53525.5|53577.5|53527.5|53577.5|53527.5|53575.5|53525.5|4
1611687040000|2021-01-26 18:50:40|53575.5|53525.5|53577.5|53527.5|53577.5|53527.5|53570.5|53520.5|5
1611687050000|2021-01-26 18:50:50|53575.5|53525.5|53547.5|53497.5|53577.5|53527.5|53547.5|53497.5|11
1611687060000|2021-01-26 18:51:00|53550.5|53500.5|53545.5|53495.5|53550.5|53500.5|53543.5|53493.5|8
1611687070000|2021-01-26 18:51:10|53543.5|53493.5|53540.5|53490.5|53545.5|53495.5|53540.5|53490.5|4
1611687080000|2021-01-26 18:51:20|53543.5|53493.5|53543.5|53493.5|53550.5|53500.5|53543.5|53493.5|5
1611687090000|2021-01-26 18:51:30|53545.5|53495.5|53555.5|53505.5|53557.5|53507.5|53545.5|53495.5|8
1611687100000|2021-01-26 18:51:40|53553.5|53503.5|53537.5|53487.5|53553.5|53503.5|53535.5|53485.5|5
1611687110000|2021-01-26 18:51:50|53540.5|53490.5|53545.5|53495.5|53547.5|53497.5|53540.5|53490.5|9
1611687120000|2021-01-26 18:52:00|53543.5|53493.5|53553.5|53503.5|53555.5|53505.5|53543.5|53493.5|7
1611687130000|2021-01-26 18:52:10|53550.5|53500.5|53547.5|53497.5|53550.5|53500.5|53545.5|53495.5|3
1611687140000|2021-01-26 18:52:20|53545.5|53495.5|53545.5|53495.5|53545.5|53495.5|53543.5|53493.5|5
1611687150000|2021-01-26 18:52:30|53543.5|53493.5|53545.5|53495.5|53545.5|53495.5|53540.5|53490.5|4
1611687160000|2021-01-26 18:52:40|53547.5|53497.5|53540.5|53490.5|53550.5|53500.5|53540.5|53490.5|8
1611687170000|2021-01-26 18:52:50|53543.5|53493.5|53543.5|53493.5|53545.5|53495.5|53540.5|53490.5|5
1611687180000|2021-01-26 18:53:00|53540.5|53490.5|53540.5|53490.5|53540.5|53490.5|53535.5|53485.5|6
1611687190000|2021-01-26 18:53:10|53543.5|53493.5|53545.5|53495.5|53550.5|53500.5|53543.5|53493.5|6
1611687200000|2021-01-26 18:53:20|53543.5|53493.5|53533.5|53483.5|53543.5|53493.5|53533.5|53483.5|3
1611687210000|2021-01-26 18:53:30|53535.5|53485.5|53535.5|53485.5|53535.5|53485.5|53535.5|53485.5|1
1611687220000|2021-01-26 18:53:40|53537.5|53487.5|53540.5|53490.5|53543.5|53493.5|53537.5|53487.5|5
1611687230000|2021-01-26 18:53:50|53544|53494|53545.5|53495.5|53545.5|53495.5|53537.5|53487.5|8
1611687240000|2021-01-26 18:54:00|53547.5|53497.5|53527.5|53477.5|53553.5|53503.5|53527.5|53477.5|9
1611687250000|2021-01-26 18:54:10|53530.5|53480.5|53545.5|53495.5|53547.5|53497.5|53525.5|53475.5|10
1611687260000|2021-01-26 18:54:20|53547.5|53497.5|53545.5|53495.5|53550.5|53500.5|53543.5|53493.5|10
1611687270000|2021-01-26 18:54:30|53547.5|53497.5|53537.5|53487.5|53547.5|53497.5|53533.5|53483.5|8
1611687280000|2021-01-26 18:54:40|53533.5|53483.5|53537.5|53487.5|53539.5|53489.5|53525.5|53475.5|8
1611687290000|2021-01-26 18:54:50|53539.5|53489.5|53532.5|53482.5|53539.5|53489.5|53532.5|53482.5|6
1611687300000|2021-01-26 18:55:00|53529.5|53479.5|53532.5|53482.5|53537.5|53487.5|53522.5|53472.5|13
1611687310000|2021-01-26 18:55:10|53529.5|53479.5|53525.5|53475.5|53535.5|53485.5|53515.5|53465.5|10
1611687320000|2021-01-26 18:55:20|53527.5|53477.5|53532.5|53482.5|53535.5|53485.5|53527.5|53477.5|8
1611687330000|2021-01-26 18:55:30|53529.5|53479.5|53519.5|53469.5|53535.5|53485.5|53517.5|53467.5|7
1611687340000|2021-01-26 18:55:40|53522.5|53472.5|53537.5|53487.5|53537.5|53487.5|53517.5|53467.5|9
1611687350000|2021-01-26 18:55:50|53539.5|53489.5|53545.5|53495.5|53547.5|53497.5|53537.5|53487.5|8
1611687360000|2021-01-26 18:56:00|53542.5|53492.5|53527.5|53477.5|53542.5|53492.5|53522.5|53472.5|11
1611687370000|2021-01-26 18:56:10|53530|53480|53537.5|53487.5|53545.5|53495.5|53527.5|53477.5|8
1611687380000|2021-01-26 18:56:20|53535.5|53485.5|53529.5|53479.5|53537.5|53487.5|53525.5|53475.5|8
1611687390000|2021-01-26 18:56:30|53527.5|53477.5|53537.5|53487.5|53537.5|53487.5|53525.5|53475.5|9
1611687400000|2021-01-26 18:56:40|53539.5|53489.5|53527.5|53477.5|53539.5|53489.5|53522.5|53472.5|11
1611687410000|2021-01-26 18:56:50|53525.5|53475.5|53532.5|53482.5|53535.5|53485.5|53519.5|53469.5|8
1611687420000|2021-01-26 18:57:00|53529.5|53479.5|53529.5|53479.5|53537.5|53487.5|53517.5|53467.5|10
1611687430000|2021-01-26 18:57:10|53532.5|53482.5|53537.5|53487.5|53539.5|53489.5|53532.5|53482.5|10
1611687440000|2021-01-26 18:57:20|53539.5|53489.5|53525.5|53475.5|53545.5|53495.5|53525.5|53475.5|14
1611687450000|2021-01-26 18:57:30|53527.5|53477.5|53525.5|53475.5|53527.5|53477.5|53519.5|53469.5|11
1611687460000|2021-01-26 18:57:40|53522.5|53472.5|53532.5|53482.5|53535.5|53485.5|53517.5|53467.5|10
1611687470000|2021-01-26 18:57:50|53537.5|53487.5|53522.5|53472.5|53537.5|53487.5|53519.5|53469.5|8
1611687480000|2021-01-26 18:58:00|53519.5|53469.5|53509.5|53459.5|53519.5|53469.5|53507.5|53457.5|6
1611687490000|2021-01-26 18:58:10|53512.5|53462.5|53515.5|53465.5|53527.5|53477.5|53509.5|53459.5|9
1611687500000|2021-01-26 18:58:20|53519.5|53469.5|53499.5|53449.5|53519.5|53469.5|53499.5|53449.5|8
1611687510000|2021-01-26 18:58:30|53502.5|53452.5|53515.5|53465.5|53515.5|53465.5|53502.5|53452.5|7
1611687520000|2021-01-26 18:58:40|53512.5|53462.5|53492.5|53442.5|53512.5|53462.5|53492.5|53442.5|10
1611687530000|2021-01-26 18:58:50|53495.5|53445.5|53499.5|53449.5|53499.5|53449.5|53489.5|53439.5|10
1611687540000|2021-01-26 18:59:00|53497.5|53447.5|53499.5|53449.5|53502.5|53452.5|53495.5|53445.5|5
1611687550000|2021-01-26 18:59:10|53502.5|53452.5|53505.5|53455.5|53507.5|53457.5|53502.5|53452.5|6
1611687560000|2021-01-26 18:59:20|53502.5|53452.5|53509.5|53459.5|53509.5|53459.5|53499.5|53449.5|7
1611687570000|2021-01-26 18:59:30|53512.5|53462.5|53519.5|53469.5|53519.5|53469.5|53512.5|53462.5|7
1611687580000|2021-01-26 18:59:40|53517.5|53467.5|53515.5|53465.5|53517.5|53467.5|53512.5|53462.5|12
1611687590000|2021-01-26 18:59:50|53512.5|53462.5|53515.5|53465.5|53517.5|53467.5|53509.5|53459.5|10
1611687600000|2021-01-26 19:00:00|53512.5|53462.5|53512.5|53462.5|53515.5|53465.5|53512.5|53462.5|3
1611687610000|2021-01-26 19:00:10|53515.5|53465.5|53505.5|53455.5|53517.5|53467.5|53505.5|53455.5|7
1611687620000|2021-01-26 19:00:20|53512.5|53462.5|53512.5|53462.5|53519.5|53469.5|53507.5|53457.5|9
1611687630000|2021-01-26 19:00:30|53509.5|53459.5|53509.5|53459.5|53512.5|53462.5|53507.5|53457.5|8
1611687640000|2021-01-26 19:00:40|53507.5|53457.5|53505.5|53455.5|53512.5|53462.5|53505.5|53455.5|7
1611687650000|2021-01-26 19:00:50|53507.5|53457.5|53507.5|53457.5|53507.5|53457.5|53499.5|53449.5|5
1611687660000|2021-01-26 19:01:00|53505.5|53455.5|53505.5|53455.5|53507.5|53457.5|53502.5|53452.5|7
1611687670000|2021-01-26 19:01:10|53507.5|53457.5|53507.5|53457.5|53507.5|53457.5|53505.5|53455.5|3
1611687680000|2021-01-26 19:01:20|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|53505.5|53455.5|1
1611687690000|2021-01-26 19:01:30|53502.5|53452.5|53507.5|53457.5|53507.5|53457.5|53502.5|53452.5|3
1611687700000|2021-01-26 19:01:40|53505.5|53455.5|53499.5|53449.5|53519.5|53469.5|53499.5|53449.5|9
1611687710000|2021-01-26 19:01:50|53502.5|53452.5|53499.5|53449.5|53502.5|53452.5|53499.5|53449.5|6
1611687720000|2021-01-26 19:02:00|53502.5|53452.5|53515.5|53465.5|53515.5|53465.5|53502.5|53452.5|6
1611687730000|2021-01-26 19:02:10|53509.5|53459.5|53505.5|53455.5|53509.5|53459.5|53502.5|53452.5|7
1611687740000|2021-01-26 19:02:20|53507.5|53457.5|53517.5|53467.5|53517.5|53467.5|53507.5|53457.5|7
1611687750000|2021-01-26 19:02:30|53519.5|53469.5|53525.5|53475.5|53525.5|53475.5|53519.5|53469.5|5
1611687760000|2021-01-26 19:02:40|53527.5|53477.5|53527.5|53477.5|53527.5|53477.5|53522.5|53472.5|5
1611687770000|2021-01-26 19:02:50|53532.5|53482.5|53532.5|53482.5|53532.5|53482.5|53532.5|53482.5|1
1611687780000|2021-01-26 19:03:00|53535.5|53485.5|53535.5|53485.5|53535.5|53485.5|53535.5|53485.5|1
1611687790000|2021-01-26 19:03:10|53532.5|53482.5|53532.5|53482.5|53537.5|53487.5|53529.5|53479.5|10
1611687800000|2021-01-26 19:03:20|53525.5|53475.5|53532.5|53482.5|53532.5|53482.5|53525.5|53475.5|8
1611687810000|2021-01-26 19:03:30|53529.5|53479.5|53542.5|53492.5|53542.5|53492.5|53525.5|53475.5|9
1611687820000|2021-01-26 19:03:40|53539.5|53489.5|53535.5|53485.5|53542.5|53492.5|53535.5|53485.5|6
1611687830000|2021-01-26 19:03:50|53532.5|53482.5|53532.5|53482.5|53535.5|53485.5|53529.5|53479.5|5
1611687840000|2021-01-26 19:04:00|53535.5|53485.5|53535.5|53485.5|53537.5|53487.5|53532.5|53482.5|6
1611687850000|2021-01-26 19:04:10|53537.5|53487.5|53527.5|53477.5|53537.5|53487.5|53527.5|53477.5|7
1611687860000|2021-01-26 19:04:20|53532.5|53482.5|53542.5|53492.5|53542.5|53492.5|53529.5|53479.5|9
1611687870000|2021-01-26 19:04:30|53545.5|53495.5|53539.5|53489.5|53547.5|53497.5|53532.5|53482.5|11
1611687880000|2021-01-26 19:04:40|53537.5|53487.5|53539.5|53489.5|53542.5|53492.5|53535.5|53485.5|9
1611687890000|2021-01-26 19:04:50|53537.5|53487.5|53532.5|53482.5|53537.5|53487.5|53532.5|53482.5|3
1611687900000|2021-01-26 19:05:00|53535.5|53485.5|53535.5|53485.5|53535.5|53485.5|53532.5|53482.5|3
1611687910000|2021-01-26 19:05:10|53532.5|53482.5|53529.5|53479.5|53532.5|53482.5|53527.5|53477.5|3
1611687920000|2021-01-26 19:05:20|53532.5|53482.5|53532.5|53482.5|53532.5|53482.5|53532.5|53482.5|1
1611687950000|2021-01-26 19:05:50|53529.5|53479.5|53532.5|53482.5|53532.5|53482.5|53529.5|53479.5|2
1611687970000|2021-01-26 19:06:10|53530|53480|53527.5|53477.5|53532.5|53482.5|53527.5|53477.5|5
1611687980000|2021-01-26 19:06:20|53525.5|53475.5|53525.5|53475.5|53527.5|53477.5|53525.5|53475.5|3
1611687990000|2021-01-26 19:06:30|53522.5|53472.5|53522.5|53472.5|53525.5|53475.5|53519.5|53469.5|5
1611688000000|2021-01-26 19:06:40|53525.5|53475.5|53525.5|53475.5|53527.5|53477.5|53525.5|53475.5|3
1611688010000|2021-01-26 19:06:50|53522.5|53472.5|53522.5|53472.5|53525.5|53475.5|53522.5|53472.5|3
1611688020000|2021-01-26 19:07:00|53519.5|53469.5|53519.5|53469.5|53522.5|53472.5|53519.5|53469.5|3
1611688030000|2021-01-26 19:07:10|53517.5|53467.5|53515.5|53465.5|53517.5|53467.5|53515.5|53465.5|2
1611688040000|2021-01-26 19:07:20|53507.5|53457.5|53512.5|53462.5|53512.5|53462.5|53507.5|53457.5|2
1611688050000|2021-01-26 19:07:30|53515.5|53465.5|53515.5|53465.5|53515.5|53465.5|53515.5|53465.5|1
1611688060000|2021-01-26 19:07:40|53517.5|53467.5|53515.5|53465.5|53517.5|53467.5|53515.5|53465.5|2
1611688090000|2021-01-26 19:08:10|53509.5|53459.5|53515.5|53465.5|53515.5|53465.5|53509.5|53459.5|3
1611688100000|2021-01-26 19:08:20|53517.5|53467.5|53517.5|53467.5|53517.5|53467.5|53515.5|53465.5|3
1611688110000|2021-01-26 19:08:30|53519.5|53469.5|53517.5|53467.5|53519.5|53469.5|53517.5|53467.5|4
1611688120000|2021-01-26 19:08:40|53519.5|53469.5|53519.5|53469.5|53519.5|53469.5|53517.5|53467.5|5
1611688130000|2021-01-26 19:08:50|53517.5|53467.5|53517.5|53467.5|53517.5|53467.5|53517.5|53467.5|1
1611688150000|2021-01-26 19:09:10|53515.5|53465.5|53515.5|53465.5|53515.5|53465.5|53515.5|53465.5|1
1611688160000|2021-01-26 19:09:20|53517.5|53467.5|53517.5|53467.5|53517.5|53467.5|53517.5|53467.5|1
1611688170000|2021-01-26 19:09:30|53515.5|53465.5|53515.5|53465.5|53517.5|53467.5|53515.5|53465.5|3
1611688180000|2021-01-26 19:09:40|53517.5|53467.5|53517.5|53467.5|53519.5|53469.5|53517.5|53467.5|3
1611688190000|2021-01-26 19:09:50|53519.5|53469.5|53517.5|53467.5|53519.5|53469.5|53517.5|53467.5|4
1611688200000|2021-01-26 19:10:00|53515.5|53465.5|53515.5|53465.5|53515.5|53465.5|53515.5|53465.5|1
1611688210000|2021-01-26 19:10:10|53517.5|53467.5|53517.5|53467.5|53517.5|53467.5|53517.5|53467.5|1
1611688220000|2021-01-26 19:10:20|53519.5|53469.5|53522.5|53472.5|53522.5|53472.5|53519.5|53469.5|2
1611688230000|2021-01-26 19:10:30|53525.5|53475.5|53525.5|53475.5|53525.5|53475.5|53525.5|53475.5|1
1611688260000|2021-01-26 19:11:00|53533|53483|53539.5|53489.5|53539.5|53489.5|53532.5|53482.5|4
1611688270000|2021-01-26 19:11:10|53542.5|53492.5|53542.5|53492.5|53545.5|53495.5|53542.5|53492.5|3
1611688280000|2021-01-26 19:11:20|53539.5|53489.5|53539.5|53489.5|53539.5|53489.5|53537.5|53487.5|5
1611688290000|2021-01-26 19:11:30|53535.5|53485.5|53537.5|53487.5|53537.5|53487.5|53532.5|53482.5|14
1611688300000|2021-01-26 19:11:40|53536|53486|53537.5|53487.5|53537.5|53487.5|53532.5|53482.5|3
1611688310000|2021-01-26 19:11:50|53535.5|53485.5|53535.5|53485.5|53535.5|53485.5|53535.5|53485.5|1
1611688320000|2021-01-26 19:12:00|53537.5|53487.5|53539.5|53489.5|53542.5|53492.5|53537.5|53487.5|6
1611688330000|2021-01-26 19:12:10|53542.5|53492.5|53547.5|53497.5|53549.5|53499.5|53542.5|53492.5|4
1611688340000|2021-01-26 19:12:20|53545.5|53495.5|53545.5|53495.5|53547.5|53497.5|53545.5|53495.5|3
1611688350000|2021-01-26 19:12:30|53547.5|53497.5|53547.5|53497.5|53549.5|53499.5|53545.5|53495.5|5
1611688360000|2021-01-26 19:12:40|53545.5|53495.5|53559.5|53509.5|53559.5|53509.5|53545.5|53495.5|4
1611688370000|2021-01-26 19:12:50|53555.5|53505.5|53552.5|53502.5|53555.5|53505.5|53552.5|53502.5|2
1611688380000|2021-01-26 19:13:00|53549.5|53499.5|53547.5|53497.5|53549.5|53499.5|53547.5|53497.5|2
1611688390000|2021-01-26 19:13:10|53545.5|53495.5|53555.5|53505.5|53555.5|53505.5|53545.5|53495.5|4
1611688400000|2021-01-26 19:13:20|53557.5|53507.5|53559.5|53509.5|53559.5|53509.5|53555.5|53505.5|6
1611688410000|2021-01-26 19:13:30|53562.5|53512.5|53559.5|53509.5|53562.5|53512.5|53559.5|53509.5|2
1611688420000|2021-01-26 19:13:40|53557.5|53507.5|53557.5|53507.5|53557.5|53507.5|53555.5|53505.5|7
1611688430000|2021-01-26 19:13:50|53555.5|53505.5|53555.5|53505.5|53555.5|53505.5|53549.5|53499.5|5
1611688440000|2021-01-26 19:14:00|53557.5|53507.5|53552.5|53502.5|53557.5|53507.5|53552.5|53502.5|2
1611688450000|2021-01-26 19:14:10|53555.5|53505.5|53557.5|53507.5|53557.5|53507.5|53552.5|53502.5|7
1611688460000|2021-01-26 19:14:20|53555.5|53505.5|53555.5|53505.5|53557.5|53507.5|53552.5|53502.5|12
1611688470000|2021-01-26 19:14:30|53552.5|53502.5|53552.5|53502.5|53555.5|53505.5|53552.5|53502.5|3
1611688480000|2021-01-26 19:14:40|53549.5|53499.5|53552.5|53502.5|53552.5|53502.5|53549.5|53499.5|2
1611688490000|2021-01-26 19:14:50|53549.5|53499.5|53579.5|53529.5|53579.5|53529.5|53549.5|53499.5|7
1611688500000|2021-01-26 19:15:00|53582.5|53532.5|53585.5|53535.5|53595.5|53545.5|53582.5|53532.5|10
1611688510000|2021-01-26 19:15:10|53589.5|53539.5|53587.5|53537.5|53589.5|53539.5|53587.5|53537.5|4
1611688520000|2021-01-26 19:15:20|53589.5|53539.5|53585.5|53535.5|53589.5|53539.5|53582.5|53532.5|4
1611688530000|2021-01-26 19:15:30|53587.5|53537.5|53587.5|53537.5|53589.5|53539.5|53587.5|53537.5|3
1611688550000|2021-01-26 19:15:50|53589.5|53539.5|53592.5|53542.5|53595.5|53545.5|53589.5|53539.5|8
1611688560000|2021-01-26 19:16:00|53595.5|53545.5|53592.5|53542.5|53595.5|53545.5|53592.5|53542.5|2
1611688570000|2021-01-26 19:16:10|53589.5|53539.5|53567.5|53517.5|53589.5|53539.5|53567.5|53517.5|5
1611688580000|2021-01-26 19:16:20|53569.5|53519.5|53567.5|53517.5|53569.5|53519.5|53567.5|53517.5|2
1611688590000|2021-01-26 19:16:30|53565.5|53515.5|53557.5|53507.5|53565.5|53515.5|53557.5|53507.5|2
1611688600000|2021-01-26 19:16:40|53560|53510|53559.5|53509.5|53560|53510|53557.5|53507.5|4
1611688610000|2021-01-26 19:16:50|53557.5|53507.5|53557.5|53507.5|53560|53510|53557.5|53507.5|3
1611688620000|2021-01-26 19:17:00|53555.5|53505.5|53557.5|53507.5|53557.5|53507.5|53555.5|53505.5|2
1611688640000|2021-01-26 19:17:20|53560|53510|53567.5|53517.5|53567.5|53517.5|53559.5|53509.5|8
1611688650000|2021-01-26 19:17:30|53565.5|53515.5|53562.5|53512.5|53565.5|53515.5|53562.5|53512.5|2
1611688660000|2021-01-26 19:17:40|53565.5|53515.5|53572.5|53522.5|53572.5|53522.5|53562.5|53512.5|4
1611688670000|2021-01-26 19:17:50|53569.5|53519.5|53577.5|53527.5|53580|53530|53569.5|53519.5|5
1611688680000|2021-01-26 19:18:00|53575.5|53525.5|53572.5|53522.5|53575.5|53525.5|53569.5|53519.5|4
1611688690000|2021-01-26 19:18:10|53575.5|53525.5|53572.5|53522.5|53575.5|53525.5|53569.5|53519.5|5
1611688700000|2021-01-26 19:18:20|53576|53526|53577.5|53527.5|53577.5|53527.5|53576|53526|2
1611688710000|2021-01-26 19:18:30|53575.5|53525.5|53577.5|53527.5|53577.5|53527.5|53575.5|53525.5|2
1611688740000|2021-01-26 19:19:00|53580|53530|53582.5|53532.5|53582.5|53532.5|53580|53530|2
1611688750000|2021-01-26 19:19:10|53580|53530|53572.5|53522.5|53582.5|53532.5|53572.5|53522.5|4
1611688760000|2021-01-26 19:19:20|53570|53520|53562.5|53512.5|53572.5|53522.5|53562.5|53512.5|4
1611688780000|2021-01-26 19:19:40|53559.5|53509.5|53562.5|53512.5|53562.5|53512.5|53559.5|53509.5|2
1611688790000|2021-01-26 19:19:50|53559.5|53509.5|53562.5|53512.5|53562.5|53512.5|53559.5|53509.5|2
1611688800000|2021-01-26 19:20:00|53560|53510|53562.5|53512.5|53562.5|53512.5|53557.5|53507.5|4
1611688810000|2021-01-26 19:20:10|53565.5|53515.5|53572.5|53522.5|53572.5|53522.5|53565.5|53515.5|3
1611688820000|2021-01-26 19:20:20|53565.5|53515.5|53570|53520|53570|53520|53565.5|53515.5|3
1611688830000|2021-01-26 19:20:30|53567.5|53517.5|53565.5|53515.5|53567.5|53517.5|53562.5|53512.5|3
1611688840000|2021-01-26 19:20:40|53562.5|53512.5|53562.5|53512.5|53562.5|53512.5|53562.5|53512.5|1
1611688850000|2021-01-26 19:20:50|53560|53510|53562.5|53512.5|53562.5|53512.5|53557.5|53507.5|5
1611688860000|2021-01-26 19:21:00|53560|53510|53562.5|53512.5|53562.5|53512.5|53560|53510|4
1611688870000|2021-01-26 19:21:10|53560|53510|53542.5|53492.5|53560|53510|53542.5|53492.5|5
1611688880000|2021-01-26 19:21:20|53545.5|53495.5|53547.5|53497.5|53547.5|53497.5|53542.5|53492.5|6
1611688890000|2021-01-26 19:21:30|53546|53496|53535.5|53485.5|53546|53496|53535.5|53485.5|6
1611688900000|2021-01-26 19:21:40|53537.5|53487.5|53539.5|53489.5|53542.5|53492.5|53537.5|53487.5|6
1611688910000|2021-01-26 19:21:50|53542.5|53492.5|53525.5|53475.5|53542.5|53492.5|53525.5|53475.5|5
1611688920000|2021-01-26 19:22:00|53527.5|53477.5|53522.5|53472.5|53532.5|53482.5|53522.5|53472.5|10
1611688930000|2021-01-26 19:22:10|53517.5|53467.5|53512.5|53462.5|53522.5|53472.5|53512.5|53462.5|9
1611688940000|2021-01-26 19:22:20|53515.5|53465.5|53517.5|53467.5|53517.5|53467.5|53515.5|53465.5|4
1611688950000|2021-01-26 19:22:30|53509|53459|53509|53459|53509|53459|53509|53459|1
1611688960000|2021-01-26 19:22:40|53487.5|53437.5|53495.5|53445.5|53497.5|53447.5|53487.5|53437.5|8
1611688970000|2021-01-26 19:22:50|53497.5|53447.5|53487.5|53437.5|53497.5|53447.5|53487.5|53437.5|3
1611688980000|2021-01-26 19:23:00|53489.5|53439.5|53502.5|53452.5|53502.5|53452.5|53489.5|53439.5|6
1611688990000|2021-01-26 19:23:10|53506|53456|53502.5|53452.5|53506|53456|53499.5|53449.5|4
1611689000000|2021-01-26 19:23:20|53499.5|53449.5|53502.5|53452.5|53502.5|53452.5|53497.5|53447.5|4
1611689010000|2021-01-26 19:23:30|53499.5|53449.5|53492.5|53442.5|53502.5|53452.5|53492.5|53442.5|6
1611689020000|2021-01-26 19:23:40|53496|53446|53497.5|53447.5|53497.5|53447.5|53496|53446|2
1611689030000|2021-01-26 19:23:50|53499.5|53449.5|53497.5|53447.5|53499.5|53449.5|53497.5|53447.5|2
1611689040000|2021-01-26 19:24:00|53495.5|53445.5|53497.5|53447.5|53497.5|53447.5|53495.5|53445.5|2
1611689050000|2021-01-26 19:24:10|53499.5|53449.5|53497.5|53447.5|53499.5|53449.5|53495.5|53445.5|4
1611689060000|2021-01-26 19:24:20|53502.5|53452.5|53502.5|53452.5|53502.5|53452.5|53497.5|53447.5|11
1611689070000|2021-01-26 19:24:30|53497.5|53447.5|53492.5|53442.5|53502.5|53449.5|53485.5|53422.5|7
1611689080000|2021-01-26 19:24:40|53489.5|53439.5|53495.5|53445.5|53497.5|53447.5|53487.5|53437.5|6
1611689090000|2021-01-26 19:24:50|53487.5|53437.5|53489.5|53439.5|53489.5|53439.5|53487.5|53437.5|6
1611689100000|2021-01-26 19:25:00|53492.5|53442.5|53487.5|53437.5|53492.5|53442.5|53487.5|53437.5|3
1611689110000|2021-01-26 19:25:10|53482.5|53432.5|53482.5|53432.5|53482.5|53432.5|53479.5|53429.5|5
1611689120000|2021-01-26 19:25:20|53479.5|53429.5|53482.5|53432.5|53482.5|53432.5|53477.5|53427.5|5
1611689130000|2021-01-26 19:25:30|53479.5|53429.5|53457.5|53407.5|53479.5|53429.5|53457.5|53407.5|7
1611689140000|2021-01-26 19:25:40|53452.5|53402.5|53452.5|53402.5|53459.5|53409.5|53449.5|53399.5|7
1611689150000|2021-01-26 19:25:50|53455.5|53405.5|53447.5|53397.5|53457.5|53407.5|53445.5|53395.5|5
1611689160000|2021-01-26 19:26:00|53445.5|53395.5|53422.5|53372.5|53445.5|53395.5|53407.5|53357.5|9
1611689170000|2021-01-26 19:26:10|53425.5|53375.5|53422.5|53372.5|53427.5|53377.5|53419.5|53369.5|7
1611689180000|2021-01-26 19:26:20|53417.5|53367.5|53427.5|53377.5|53436|53386|53417.5|53367.5|7
1611689200000|2021-01-26 19:26:40|53430|53380|53425.5|53375.5|53437.5|53387.5|53417.5|53367.5|7
1611689210000|2021-01-26 19:26:50|53427.5|53377.5|53432.5|53382.5|53435.5|53385.5|53427.5|53377.5|3
1611689220000|2021-01-26 19:27:00|53437.5|53387.5|53436|53386|53452.5|53402.5|53432.5|53382.5|13
1611689230000|2021-01-26 19:27:10|53432.5|53382.5|53425.5|53375.5|53432.5|53382.5|53425.5|53375.5|4
1611689240000|2021-01-26 19:27:20|53422.5|53372.5|53412.5|53362.5|53422.5|53372.5|53412.5|53362.5|4
1611689250000|2021-01-26 19:27:30|53409.5|53359.5|53387.5|53337.5|53409.5|53359.5|53387.5|53337.5|8
1611689260000|2021-01-26 19:27:40|53389.5|53339.5|53397.5|53347.5|53397.5|53347.5|53382.5|53332.5|10
1611689270000|2021-01-26 19:27:50|53400|53350|53397.5|53347.5|53402.5|53352.5|53397.5|53347.5|8
1611689280000|2021-01-26 19:28:00|53400|53350|53387.5|53337.5|53409.5|53359.5|53382.5|53332.5|13
1611689290000|2021-01-26 19:28:10|53390|53340|53387.5|53337.5|53390|53340|53387.5|53337.5|2
1611689300000|2021-01-26 19:28:20|53385.5|53335.5|53392.5|53342.5|53403|53342.5|53385.5|53323|5
1611689310000|2021-01-26 19:28:30|53389.5|53339.5|53382.5|53332.5|53389.5|53339.5|53382.5|53332.5|6
1611689320000|2021-01-26 19:28:40|53375.5|53325.5|53382.5|53332.5|53382.5|53332.5|53369.5|53319.5|6
1611689340000|2021-01-26 19:29:00|53379.5|53329.5|53379.5|53329.5|53379.5|53329.5|53379.5|53329.5|1
1611689350000|2021-01-26 19:29:10|53382.5|53332.5|53382.5|53332.5|53382.5|53332.5|53379.5|53329.5|5
1611689360000|2021-01-26 19:29:20|53379.5|53329.5|53372.5|53322.5|53379.5|53329.5|53372.5|53322.5|4
1611689370000|2021-01-26 19:29:30|53369.5|53319.5|53367.5|53317.5|53372.5|53322.5|53367.5|53317.5|4
1611689380000|2021-01-26 19:29:40|53369.5|53319.5|53375.5|53325.5|53375.5|53325.5|53367.5|53317.5|4
1611689390000|2021-01-26 19:29:50|53377.5|53327.5|53357.5|53307.5|53380.5|53327.5|53352.5|53300.5|8
1611689400000|2021-01-26 19:30:00|53359.5|53309.5|53357.5|53307.5|53377.5|53327.5|53352.5|53302.5|7
1611689410000|2021-01-26 19:30:10|53352.5|53302.5|53352.5|53302.5|53357.5|53307.5|53352.5|53302.5|5
1611689420000|2021-01-26 19:30:20|53357.5|53307.5|53349|53299|53357.5|53307.5|53349|53299|7
1611689430000|2021-01-26 19:30:30|53349.5|53299.5|53342.5|53292.5|53352.5|53302.5|53342.5|53292.5|8
1611689440000|2021-01-26 19:30:40|53325.5|53275.5|53332.5|53282.5|53335.5|53285.5|53325.5|53275.5|12
1611689450000|2021-01-26 19:30:50|53327.5|53277.5|53327.5|53277.5|53329|53279|53327.5|53277.5|3
1611689460000|2021-01-26 19:31:00|53325.5|53275.5|53317.5|53267.5|53325.5|53275.5|53315.5|53265.5|6
1611689470000|2021-01-26 19:31:10|53312.5|53262.5|53309.5|53259.5|53312.5|53262.5|53302.5|53252.5|6
1611689480000|2021-01-26 19:31:20|53299.5|53249.5|53317.5|53267.5|53317.5|53267.5|53287.5|53237.5|7
1611689490000|2021-01-26 19:31:30|53312.5|53262.5|53307.5|53257.5|53322.5|53272.5|53307.5|53257.5|7
1611689500000|2021-01-26 19:31:40|53305.5|53255.5|53315.5|53265.5|53315.5|53265.5|53305.5|53255.5|6
1611689510000|2021-01-26 19:31:50|53317.5|53267.5|53307.5|53257.5|53317.5|53267.5|53307.5|53257.5|8
1611689520000|2021-01-26 19:32:00|53309.5|53259.5|53297.5|53247.5|53317.5|53267.5|53297.5|53247.5|8
1611689530000|2021-01-26 19:32:10|53295|53245|53297.5|53247.5|53302.5|53252.5|53295|53245|4
1611689540000|2021-01-26 19:32:20|53295|53245|53279.5|53229.5|53297.5|53247.5|53277.5|53227.5|10
1611689550000|2021-01-26 19:32:30|53275.5|53225.5|53267.5|53217.5|53277.5|53227.5|53267.5|53217.5|4
1611689560000|2021-01-26 19:32:40|53265.5|53215.5|53267.5|53217.5|53275|53225|53265.5|53215.5|10
1611689570000|2021-01-26 19:32:50|53269|53219|53272.5|53222.5|53272.5|53222.5|53267.5|53217.5|3
1611689580000|2021-01-26 19:33:00|53267.5|53217.5|53292.5|53242.5|53295.5|53245.5|53267.5|53217.5|10
1611689590000|2021-01-26 19:33:10|53287.5|53237.5|53279.5|53229.5|53287.5|53237.5|53279.5|53229.5|5
1611689600000|2021-01-26 19:33:20|53282.5|53232.5|53287.5|53237.5|53287.5|53237.5|53282.5|53232.5|3
1611689610000|2021-01-26 19:33:30|53282.5|53232.5|53295.5|53245.5|53295.5|53245.5|53282.5|53232.5|6
1611689620000|2021-01-26 19:33:40|53302.5|53252.5|53307.5|53257.5|53307.5|53257.5|53292.5|53242.5|9
1611689630000|2021-01-26 19:33:50|53302.5|53252.5|53295.5|53245.5|53302.5|53252.5|53295|53245|8
1611689640000|2021-01-26 19:34:00|53287.5|53237.5|53292.5|53242.5|53315.5|53265.5|53287.5|53237.5|11
1611689650000|2021-01-26 19:34:10|53289.5|53239.5|53287.5|53237.5|53289.5|53239.5|53287.5|53237.5|2
1611689660000|2021-01-26 19:34:20|53285.5|53235.5|53287.5|53237.5|53289.5|53239.5|53285.5|53235.5|4
1611689670000|2021-01-26 19:34:30|53289.5|53239.5|53287.5|53237.5|53292|53242|53285.5|53235.5|6
1611689680000|2021-01-26 19:34:40|53285.5|53235.5|53285.5|53235.5|53287.5|53237.5|53285.5|53235.5|3
1611689690000|2021-01-26 19:34:50|53275.5|53225.5|53242.5|53192.5|53275.5|53225.5|53239.5|53189.5|8
1611689700000|2021-01-26 19:35:00|53245.5|53195.5|53222.5|53172.5|53245.5|53195.5|53215.5|53165.5|14
1611689710000|2021-01-26 19:35:10|53225|53175|53212.5|53162.5|53225|53175|53207.5|53157.5|11
1611689720000|2021-01-26 19:35:20|53209.5|53159.5|53242.5|53192.5|53242.5|53192.5|53209.5|53159.5|7
1611689730000|2021-01-26 19:35:30|53237.5|53187.5|53237.5|53187.5|53245.5|53195.5|53237.5|53187.5|6
1611689740000|2021-01-26 19:35:40|53239|53189|53229|53179|53249|53199|53229|53179|10
1611689750000|2021-01-26 19:35:50|53227.5|53177.5|53207.5|53157.5|53229|53179|53202.5|53152.5|9
1611689760000|2021-01-26 19:36:00|53205.5|53155.5|53227.5|53177.5|53227.5|53177.5|53205.5|53155.5|11
1611689770000|2021-01-26 19:36:10|53229|53179|53232.5|53182.5|53232.5|53182.5|53227.5|53177.5|6
1611689780000|2021-01-26 19:36:20|53235.5|53185.5|53242.5|53192.5|53242.5|53192.5|53235|53185|8
1611689790000|2021-01-26 19:36:30|53255.5|53205.5|53257.5|53207.5|53257.5|53207.5|53255.5|53205.5|2
1611689800000|2021-01-26 19:36:40|53259.5|53209.5|53265|53215|53267.5|53217.5|53259.5|53209.5|5
1611689810000|2021-01-26 19:36:50|53267.5|53217.5|53265.5|53215.5|53274.5|53217.5|53257.5|53194.5|10
1611689820000|2021-01-26 19:37:00|53269|53219|53267.5|53217.5|53269|53219|53262.5|53212.5|5
1611689830000|2021-01-26 19:37:10|53265.5|53215.5|53262.5|53212.5|53265.5|53215.5|53262.5|53212.5|2
1611689840000|2021-01-26 19:37:20|53265|53215|53275|53225|53275|53225|53265|53215|5
1611689850000|2021-01-26 19:37:30|53272.5|53222.5|53267.5|53217.5|53272.5|53222.5|53267.5|53217.5|4
1611689860000|2021-01-26 19:37:40|53257.5|53207.5|53282.5|53232.5|53282.5|53232.5|53257.5|53207.5|8
1611689870000|2021-01-26 19:37:50|53277.5|53227.5|53282.5|53232.5|53282.5|53232.5|53277.5|53227.5|9
1611689880000|2021-01-26 19:38:00|53285|53235|53282.5|53232.5|53285.5|53235.5|53282.5|53232.5|3
1611689890000|2021-01-26 19:38:10|53285.5|53235.5|53282.5|53232.5|53285.5|53235.5|53282.5|53232.5|2
1611689900000|2021-01-26 19:38:20|53285.5|53235.5|53285.5|53235.5|53285.5|53235.5|53282.5|53232.5|5
1611689910000|2021-01-26 19:38:30|53287.5|53237.5|53292.5|53242.5|53297.5|53247.5|53275.5|53225.5|8
1611689920000|2021-01-26 19:38:40|53295|53245|53297.5|53247.5|53305.5|53255.5|53295|53245|6
1611689930000|2021-01-26 19:38:50|53295|53245|53297.5|53247.5|53299.5|53249.5|53295|53245|4
1611689950000|2021-01-26 19:39:10|53299|53249|53302.5|53252.5|53302.5|53252.5|53299|53249|2
1611689960000|2021-01-26 19:39:20|53299.5|53249.5|53302.5|53252.5|53305.5|53255.5|53299.5|53249.5|6
1611689970000|2021-01-26 19:39:30|53305.5|53255.5|53302.5|53252.5|53305.5|53255.5|53302.5|53252.5|2
1611689980000|2021-01-26 19:39:40|53305.5|53255.5|53297.5|53247.5|53307.5|53257.5|53297.5|53247.5|3
1611689990000|2021-01-26 19:39:50|53289.5|53239.5|53292.5|53242.5|53292.5|53242.5|53289.5|53239.5|4
1611690000000|2021-01-26 19:40:00|53295|53245|53292.5|53242.5|53299.5|53249.5|53292.5|53242.5|7
1611690010000|2021-01-26 19:40:10|53295|53245|53295|53245|53295|53245|53292.5|53242.5|3
1611690020000|2021-01-26 19:40:20|53292.5|53242.5|53297.5|53247.5|53299.5|53249.5|53292.5|53242.5|7
1611690030000|2021-01-26 19:40:30|53295.5|53245.5|53295.5|53245.5|53295.5|53245.5|53295.5|53245.5|1
1611690040000|2021-01-26 19:40:40|53292.5|53242.5|53292.5|53242.5|53292.5|53242.5|53287.5|53237.5|5
1611690050000|2021-01-26 19:40:50|53297|53247|53292.5|53242.5|53297|53247|53292.5|53242.5|2
1611690060000|2021-01-26 19:41:00|53289.5|53239.5|53289.5|53239.5|53289.5|53239.5|53289.5|53239.5|1
1611690070000|2021-01-26 19:41:10|53292.5|53242.5|53295.5|53245.5|53295.5|53245.5|53292.5|53242.5|2
1611690080000|2021-01-26 19:41:20|53292.5|53242.5|53295.5|53245.5|53295.5|53245.5|53292.5|53242.5|2
1611690100000|2021-01-26 19:41:40|53297.5|53247.5|53302.5|53252.5|53302.5|53252.5|53297.5|53247.5|2
1611690110000|2021-01-26 19:41:50|53305.5|53255.5|53305.5|53255.5|53307.5|53257.5|53305.5|53255.5|3
1611690120000|2021-01-26 19:42:00|53307.5|53257.5|53305.5|53255.5|53307.5|53257.5|53305.5|53255.5|2
1611690130000|2021-01-26 19:42:10|53307.5|53257.5|53307.5|53257.5|53307.5|53257.5|53307.5|53257.5|1
1611690140000|2021-01-26 19:42:20|53305.5|53255.5|53307.5|53257.5|53309.5|53259.5|53305.5|53255.5|5
1611690150000|2021-01-26 19:42:30|53309.5|53259.5|53307.5|53257.5|53309.5|53259.5|53305.5|53255.5|4
1611690160000|2021-01-26 19:42:40|53309.5|53259.5|53289.5|53239.5|53309.5|53259.5|53289.5|53239.5|7
1611690170000|2021-01-26 19:42:50|53287.5|53237.5|53285.5|53235.5|53287.5|53237.5|53279.5|53229.5|7
1611690180000|2021-01-26 19:43:00|53287.5|53237.5|53287.5|53237.5|53287.5|53237.5|53287.5|53237.5|1
1611690190000|2021-01-26 19:43:10|53285.5|53235.5|53279.5|53229.5|53285.5|53235.5|53277.5|53227.5|5
1611690200000|2021-01-26 19:43:20|53275.5|53225.5|53279.5|53229.5|53279.5|53229.5|53272.5|53222.5|4
1611690210000|2021-01-26 19:43:30|53277.5|53227.5|53262.5|53212.5|53277.5|53227.5|53262.5|53212.5|6
1611690220000|2021-01-26 19:43:40|53265.5|53215.5|53257.5|53207.5|53265.5|53215.5|53257.5|53207.5|4
1611690230000|2021-01-26 19:43:50|53255.5|53205.5|53257.5|53207.5|53257.5|53207.5|53255.5|53205.5|2
1611690240000|2021-01-26 19:44:00|53255.5|53205.5|53272.5|53222.5|53272.5|53222.5|53252.5|53202.5|5
1611690250000|2021-01-26 19:44:10|53265.5|53215.5|53257.5|53207.5|53265.5|53215.5|53257.5|53207.5|4
1611690260000|2021-01-26 19:44:20|53252.5|53202.5|53267.5|53217.5|53267.5|53217.5|53252.5|53202.5|4
1611690270000|2021-01-26 19:44:30|53265.5|53215.5|53275.5|53225.5|53275.5|53225.5|53265.5|53215.5|6
1611690280000|2021-01-26 19:44:40|53272.5|53222.5|53275.5|53225.5|53275.5|53225.5|53272.5|53222.5|2
1611690290000|2021-01-26 19:44:50|53272.5|53222.5|53269.5|53219.5|53272.5|53222.5|53269.5|53219.5|2
1611690300000|2021-01-26 19:45:00|53267.5|53217.5|53267.5|53217.5|53272.5|53222.5|53267.5|53217.5|4
1611690310000|2021-01-26 19:45:10|53287.5|53237.5|53289.5|53239.5|53289.5|53239.5|53287.5|53237.5|4
1611690320000|2021-01-26 19:45:20|53295.5|53245.5|53292.5|53242.5|53295.5|53245.5|53292.5|53242.5|4
1611690330000|2021-01-26 19:45:30|53297.5|53247.5|53295.5|53245.5|53297.5|53247.5|53292.5|53242.5|5
1611690340000|2021-01-26 19:45:40|53292.5|53242.5|53287.5|53237.5|53295.5|53245.5|53287.5|53237.5|5
1611690360000|2021-01-26 19:46:00|53289|53239|53295.5|53245.5|53295.5|53245.5|53289|53239|4
1611690370000|2021-01-26 19:46:10|53297.5|53247.5|53292.5|53242.5|53297.5|53247.5|53292.5|53242.5|3
1611690380000|2021-01-26 19:46:20|53295.5|53245.5|53287.5|53237.5|53295.5|53245.5|53287.5|53237.5|4
1611690390000|2021-01-26 19:46:30|53285.5|53235.5|53282.5|53232.5|53285.5|53235.5|53282.5|53232.5|2
1611690400000|2021-01-26 19:46:40|53279.5|53229.5|53287.5|53237.5|53287.5|53237.5|53279.5|53229.5|3
1611690410000|2021-01-26 19:46:50|53289.5|53239.5|53289.5|53239.5|53292.5|53242.5|53287.5|53237.5|4
1611690420000|2021-01-26 19:47:00|53292.5|53242.5|53297.5|53247.5|53297.5|53247.5|53292.5|53242.5|3
1611690430000|2021-01-26 19:47:10|53295.5|53245.5|53297.5|53247.5|53297.5|53247.5|53295.5|53245.5|2
1611690440000|2021-01-26 19:47:20|53295.5|53245.5|53297.5|53247.5|53297.5|53247.5|53295.5|53245.5|2
1611690450000|2021-01-26 19:47:30|53295.5|53245.5|53289.5|53239.5|53297.5|53247.5|53289.5|53239.5|5
1611690460000|2021-01-26 19:47:40|53287.5|53237.5|53292.5|53242.5|53292.5|53242.5|53287.5|53237.5|2
1611690470000|2021-01-26 19:47:50|53295|53245|53297.5|53247.5|53297.5|53247.5|53295|53245|2
1611690490000|2021-01-26 19:48:10|53295.5|53245.5|53297.5|53247.5|53297.5|53247.5|53295.5|53245.5|2
1611690500000|2021-01-26 19:48:20|53292.5|53242.5|53292.5|53242.5|53292.5|53242.5|53292.5|53242.5|1
1611690510000|2021-01-26 19:48:30|53295|53245|53297.5|53247.5|53297.5|53247.5|53292.5|53242.5|8
1611690520000|2021-01-26 19:48:40|53295.5|53245.5|53297.5|53247.5|53297.5|53247.5|53292.5|53242.5|4
1611690530000|2021-01-26 19:48:50|53292.5|53242.5|53292.5|53242.5|53292.5|53242.5|53292.5|53242.5|1
1611690540000|2021-01-26 19:49:00|53287.5|53237.5|53287.5|53237.5|53292.5|53242.5|53287.5|53237.5|9
1611690550000|2021-01-26 19:49:10|53289.5|53239.5|53292.5|53242.5|53292.5|53242.5|53289.5|53239.5|2
1611690560000|2021-01-26 19:49:20|53289.5|53239.5|53289.5|53239.5|53289.5|53239.5|53289.5|53239.5|1
1611690570000|2021-01-26 19:49:30|53287.5|53237.5|53272.5|53222.5|53287.5|53237.5|53272.5|53222.5|4
1611690580000|2021-01-26 19:49:40|53269.5|53219.5|53267.5|53217.5|53269.5|53219.5|53267.5|53217.5|2
1611690590000|2021-01-26 19:49:50|53265.5|53215.5|53267.5|53217.5|53267.5|53217.5|53262.5|53212.5|4
1611690600000|2021-01-26 19:50:00|53269|53219|53267.5|53217.5|53279|53229|53267.5|53217.5|7
1611690610000|2021-01-26 19:50:10|53269|53219|53277.5|53227.5|53277.5|53227.5|53269|53219|5
1611690620000|2021-01-26 19:50:20|53272.5|53222.5|53275.5|53225.5|53275.5|53225.5|53272.5|53222.5|2
1611690630000|2021-01-26 19:50:30|53272.5|53222.5|53272.5|53222.5|53272.5|53222.5|53269.5|53219.5|5
1611690640000|2021-01-26 19:50:40|53275.5|53225.5|53275.5|53225.5|53275.5|53225.5|53275.5|53225.5|1
1611690650000|2021-01-26 19:50:50|53272.5|53222.5|53267.5|53217.5|53272.5|53222.5|53267.5|53217.5|3
1611690660000|2021-01-26 19:51:00|53265|53215|53265|53215|53267.5|53217.5|53262.5|53212.5|9
1611690670000|2021-01-26 19:51:10|53267.5|53217.5|53255.5|53205.5|53267.5|53217.5|53255.5|53205.5|8
1611690680000|2021-01-26 19:51:20|53249.5|53199.5|53249|53199|53252.5|53202.5|53242.5|53192.5|11
1611690690000|2021-01-26 19:51:30|53252.5|53202.5|53257.5|53207.5|53257.5|53207.5|53252.5|53202.5|2
1611690700000|2021-01-26 19:51:40|53255.5|53205.5|53252.5|53202.5|53255.5|53205.5|53252.5|53202.5|2
1611690710000|2021-01-26 19:51:50|53255.5|53205.5|53252.5|53202.5|53255.5|53205.5|53252.5|53202.5|2
1611690720000|2021-01-26 19:52:00|53259.5|53209.5|53269.5|53219.5|53272.5|53222.5|53257.5|53207.5|6
1611690730000|2021-01-26 19:52:10|53267.5|53217.5|53289.5|53239.5|53292.5|53242.5|53262.5|53212.5|9
1611690740000|2021-01-26 19:52:20|53288|53238|53277.5|53227.5|53294.5|53238|53272.5|53214.5|4
1611690750000|2021-01-26 19:52:30|53279.5|53229.5|53279|53229|53279.5|53229.5|53277.5|53227.5|3
1611690760000|2021-01-26 19:52:40|53277.5|53227.5|53277.5|53227.5|53277.5|53227.5|53277.5|53227.5|1
1611690770000|2021-01-26 19:52:50|53279|53229|53277.5|53227.5|53282.5|53232.5|53275.5|53225.5|4
1611690780000|2021-01-26 19:53:00|53275.5|53225.5|53287.5|53237.5|53287.5|53237.5|53275.5|53225.5|6
1611690790000|2021-01-26 19:53:10|53289.5|53239.5|53282.5|53232.5|53289.5|53239.5|53282.5|53232.5|3
1611690800000|2021-01-26 19:53:20|53285|53235|53292.5|53242.5|53295.5|53245.5|53285|53235|4
1611690810000|2021-01-26 19:53:30|53272.5|53222.5|53272.5|53222.5|53279.5|53229.5|53269.5|53219.5|7
1611690820000|2021-01-26 19:53:40|53275|53225|53289.5|53239.5|53295.5|53245.5|53275|53225|9
1611690830000|2021-01-26 19:53:50|53287.5|53237.5|53287.5|53237.5|53287.5|53237.5|53287.5|53237.5|1
1611690840000|2021-01-26 19:54:00|53285|53235|53277.5|53227.5|53285|53235|53277.5|53227.5|3
1611690860000|2021-01-26 19:54:20|53275.5|53225.5|53277.5|53227.5|53277.5|53227.5|53275.5|53225.5|2
1611690880000|2021-01-26 19:54:40|53279.5|53229.5|53267.5|53217.5|53279.5|53229.5|53267.5|53217.5|3
1611690890000|2021-01-26 19:54:50|53262|53212|53267.5|53217.5|53267.5|53217.5|53262|53212|2
1611690900000|2021-01-26 19:55:00|53262.5|53212.5|53267.5|53217.5|53267.5|53217.5|53262.5|53212.5|2
1611690920000|2021-01-26 19:55:20|53265.5|53215.5|53257.5|53207.5|53265.5|53215.5|53255.5|53205.5|9
1611690930000|2021-01-26 19:55:30|53259|53209|53265.5|53215.5|53265.5|53215.5|53257.5|53207.5|4
1611690940000|2021-01-26 19:55:40|53262.5|53212.5|53267.5|53217.5|53269.5|53219.5|53262.5|53212.5|7
1611690950000|2021-01-26 19:55:50|53269.5|53219.5|53292.5|53242.5|53292.5|53242.5|53269.5|53219.5|4
1611690960000|2021-01-26 19:56:00|53287|53237|53277.5|53227.5|53287|53237|53277.5|53227.5|5
1611690970000|2021-01-26 19:56:10|53279.5|53229.5|53287.5|53237.5|53287.5|53237.5|53279.5|53229.5|3
1611691000000|2021-01-26 19:56:40|53289.5|53239.5|53285.5|53235.5|53289.5|53239.5|53285.5|53235.5|3
1611691010000|2021-01-26 19:56:50|53282.5|53232.5|53282.5|53232.5|53282.5|53232.5|53282.5|53232.5|1
1611691020000|2021-01-26 19:57:00|53279.5|53229.5|53277.5|53227.5|53279.5|53229.5|53275.5|53225.5|5
1611691030000|2021-01-26 19:57:10|53275.5|53225.5|53277.5|53227.5|53277.5|53227.5|53275.5|53225.5|2
1611691040000|2021-01-26 19:57:20|53275.5|53225.5|53272.5|53222.5|53275.5|53225.5|53272.5|53222.5|2
1611691050000|2021-01-26 19:57:30|53269.5|53219.5|53262.5|53212.5|53269.5|53219.5|53257.5|53207.5|5
1611691060000|2021-01-26 19:57:40|53259|53209|53259.5|53209.5|53259.5|53209.5|53259|53209|2
1611691070000|2021-01-26 19:57:50|53257.5|53207.5|53257.5|53207.5|53257.5|53207.5|53257.5|53207.5|1
1611691080000|2021-01-26 19:58:00|53259.5|53209.5|53257.5|53207.5|53262.5|53212.5|53252.5|53202.5|8
1611691090000|2021-01-26 19:58:10|53259.5|53209.5|53257.5|53207.5|53262.5|53212.5|53257.5|53207.5|4
1611691100000|2021-01-26 19:58:20|53255|53205|53249.5|53199.5|53255|53205|53247.5|53197.5|3
1611691110000|2021-01-26 19:58:30|53252.5|53202.5|53257.5|53207.5|53257.5|53207.5|53252.5|53202.5|4
1611691120000|2021-01-26 19:58:40|53255.5|53205.5|53262.5|53212.5|53262.5|53212.5|53255.5|53205.5|3
1611691130000|2021-01-26 19:58:50|53265.5|53215.5|53262.5|53212.5|53265.5|53215.5|53262.5|53212.5|2
1611691140000|2021-01-26 19:59:00|53267.5|53217.5|53277.5|53227.5|53279.5|53229.5|53267.5|53217.5|5
1611691150000|2021-01-26 19:59:10|53279.5|53229.5|53289|53239|53295.5|53245.5|53279.5|53229.5|6
1611691160000|2021-01-26 19:59:20|53289.5|53239.5|53289.5|53239.5|53289.5|53239.5|53289.5|53239.5|1
1611691180000|2021-01-26 19:59:40|53287.5|53237.5|53299.5|53249.5|53299.5|53249.5|53287.5|53237.5|5
1611691190000|2021-01-26 19:59:50|53297.5|53247.5|53299.5|53249.5|53299.5|53249.5|53287.5|53237.5|6
1611749460000|2021-01-27 12:11:00|53736.5|53686.5|53754|53704|53756.5|53706.5|53736.5|53686.5|8
1611749470000|2021-01-27 12:11:10|53761.5|53711.5|53769.5|53719.5|53771.5|53721.5|53761.5|53711.5|10
1611749480000|2021-01-27 12:11:20|53771.5|53721.5|53801.5|53751.5|53806.5|53756.5|53771.5|53721.5|13
1611749490000|2021-01-27 12:11:30|53804|53754|53809.5|53759.5|53809.5|53759.5|53790|53740|12
1611749500000|2021-01-27 12:11:40|53801.5|53751.5|53800|53750|53801.5|53751.5|53796.5|53746.5|7
1611749510000|2021-01-27 12:11:50|53801.5|53751.5|53826.5|53776.5|53831.5|53781.5|53801.5|53751.5|9
1611749520000|2021-01-27 12:12:00|53829.5|53779.5|53841.5|53791.5|53846.5|53796.5|53829.5|53779.5|9
1611749530000|2021-01-27 12:12:10|53846.5|53796.5|53871.5|53821.5|53876.5|53826.5|53841.5|53791.5|15
1611749540000|2021-01-27 12:12:20|53866.5|53816.5|53881.5|53831.5|53881.5|53831.5|53864|53814|8
1611749550000|2021-01-27 12:12:30|53891.5|53841.5|53896.5|53846.5|53901.5|53851.5|53891.5|53841.5|13
1611749560000|2021-01-27 12:12:40|53903.5|53853.5|53911.5|53861.5|53911.5|53861.5|53899.5|53849.5|12
1611749570000|2021-01-27 12:12:50|53913.5|53863.5|53916.5|53866.5|53921.5|53871.5|53913.5|53863.5|7
1611749580000|2021-01-27 12:13:00|53914|53864|53961.5|53911.5|53976.5|53926.5|53906.5|53856.5|13
1611749590000|2021-01-27 12:13:10|53971.5|53921.5|53976.5|53926.5|53976.5|53926.5|53961.5|53911.5|10
1611749600000|2021-01-27 12:13:20|53971.5|53921.5|53983.5|53933.5|53986.5|53936.5|53961.5|53911.5|15
1611749610000|2021-01-27 12:13:30|53981.5|53931.5|53956.5|53906.5|53991.5|53941.5|53956.5|53906.5|15
1611749620000|2021-01-27 12:13:40|53951.5|53901.5|53951.5|53901.5|53956.5|53906.5|53946.5|53896.5|9
1611749630000|2021-01-27 12:13:50|53946.5|53896.5|53950|53900|53954|53904|53939.5|53889.5|11
1611749640000|2021-01-27 12:14:00|53943.5|53893.5|53926.5|53876.5|53946.5|53896.5|53920|53870|10
1611749650000|2021-01-27 12:14:10|53930|53880|53933.5|53883.5|53933.5|53883.5|53926.5|53876.5|8
1611749660000|2021-01-27 12:14:20|53936.5|53886.5|53936.5|53886.5|53946.5|53896.5|53936.5|53886.5|6
1611749670000|2021-01-27 12:14:30|53940|53890|53951.5|53901.5|53956.5|53906.5|53933.5|53883.5|9
1611749680000|2021-01-27 12:14:40|53953.5|53903.5|53950|53900|53956.5|53906.5|53941.5|53891.5|8
1611749690000|2021-01-27 12:14:50|53940|53890|53959.5|53909.5|53959.5|53909.5|53931.5|53881.5|7
1611749700000|2021-01-27 12:15:00|53961.5|53911.5|53966.5|53916.5|53981.5|53931.5|53961.5|53911.5|8
1611749710000|2021-01-27 12:15:10|53953.5|53903.5|53949.5|53899.5|53953.5|53903.5|53931.5|53881.5|11
1611749720000|2021-01-27 12:15:20|53951.5|53901.5|53941.5|53891.5|53951.5|53901.5|53941.5|53891.5|4
1611749730000|2021-01-27 12:15:30|53946.5|53896.5|53941.5|53891.5|53946.5|53896.5|53941.5|53891.5|4
1611749740000|2021-01-27 12:15:40|53953.5|53903.5|53951.5|53901.5|53961.5|53911.5|53943.5|53893.5|15
1611749750000|2021-01-27 12:15:50|53956.5|53906.5|53966.5|53916.5|53971.5|53921.5|53956.5|53906.5|5
1611749760000|2021-01-27 12:16:00|53973.5|53923.5|53996.5|53946.5|53996.5|53946.5|53966.5|53916.5|7
1611749770000|2021-01-27 12:16:10|53991.5|53941.5|53986.5|53936.5|53996.5|53946.5|53981.5|53931.5|10
1611749780000|2021-01-27 12:16:20|53981.5|53931.5|53966.5|53916.5|53981.5|53931.5|53966.5|53916.5|7
1611749790000|2021-01-27 12:16:30|53963.5|53913.5|53961.5|53911.5|53971.5|53921.5|53956.5|53906.5|9
1611749800000|2021-01-27 12:16:40|53966.5|53916.5|53970|53920|53971.5|53921.5|53961.5|53911.5|11
1611749810000|2021-01-27 12:16:50|53961.5|53911.5|53961.5|53911.5|53966.5|53916.5|53956.5|53906.5|8
1611749820000|2021-01-27 12:17:00|53966.5|53916.5|53881.5|53831.5|53966.5|53916.5|53871.5|53806|11
1611749830000|2021-01-27 12:17:10|53889.5|53839.5|53911.5|53861.5|53923.5|53873.5|53889.5|53839.5|13
1611749840000|2021-01-27 12:17:20|53909.5|53859.5|53893.5|53843.5|53913.5|53863.5|53893.5|53843.5|13
1611749850000|2021-01-27 12:17:30|53891.5|53841.5|53883.5|53833.5|53891.5|53841.5|53876.5|53826.5|14
1611749860000|2021-01-27 12:17:40|53881.5|53831.5|53890|53840|53890|53840|53874|53824|8
1611749870000|2021-01-27 12:17:50|53886.5|53836.5|53906.5|53856.5|53906.5|53856.5|53876.5|53826.5|14
1611749880000|2021-01-27 12:18:00|53901.5|53851.5|53900|53850|53901.5|53851.5|53891.5|53841.5|14
1611749890000|2021-01-27 12:18:10|53901.5|53851.5|53896.5|53846.5|53901.5|53851.5|53894|53844|7
1611749900000|2021-01-27 12:18:20|53894|53844|53886.5|53836.5|53900|53850|53886.5|53836.5|8
1611749910000|2021-01-27 12:18:30|53884|53834|53869.5|53819.5|53886.5|53836.5|53869.5|53819.5|10
1611749920000|2021-01-27 12:18:40|53861.5|53811.5|53866.5|53816.5|53866.5|53816.5|53851.5|53801.5|11
1611749930000|2021-01-27 12:18:50|53870|53820|53901.5|53851.5|53904|53854|53863.5|53813.5|15
1611749940000|2021-01-27 12:19:00|53911.5|53861.5|53921.5|53871.5|53931.5|53881.5|53911.5|53861.5|7
1611749950000|2021-01-27 12:19:10|53923.5|53873.5|53896.5|53846.5|53926.5|53876.5|53891.5|53841.5|15
1611749960000|2021-01-27 12:19:20|53891.5|53841.5|53911.5|53861.5|53926.5|53876.5|53891.5|53841.5|11
1611749970000|2021-01-27 12:19:30|53904|53854|53931.5|53881.5|53941.5|53891.5|53901.5|53851.5|13
1611749980000|2021-01-27 12:19:40|53941.5|53891.5|53931.5|53881.5|53943.5|53893.5|53929.5|53879.5|9
1611749990000|2021-01-27 12:19:50|53929.5|53879.5|53929.5|53879.5|53929.5|53879.5|53916.5|53866.5|9
1611750000000|2021-01-27 12:20:00|53921.5|53871.5|53941.5|53891.5|53941.5|53891.5|53921.5|53871.5|8
1611750010000|2021-01-27 12:20:10|53939.5|53889.5|53921.5|53871.5|53939.5|53889.5|53921.5|53871.5|7
1611750020000|2021-01-27 12:20:20|53913.5|53863.5|53913.5|53863.5|53913.5|53863.5|53913.5|53863.5|1
1611750030000|2021-01-27 12:20:30|53921.5|53871.5|53963.5|53913.5|53963.5|53913.5|53921.5|53871.5|12
1611750040000|2021-01-27 12:20:40|53961.5|53911.5|53951.5|53901.5|53963.5|53913.5|53951.5|53901.5|7
1611750050000|2021-01-27 12:20:50|53953.5|53903.5|53951.5|53901.5|53959.5|53909.5|53951.5|53901.5|7
1611750060000|2021-01-27 12:21:00|53949.5|53899.5|53916.5|53866.5|53949.5|53899.5|53914|53864|12
1611750070000|2021-01-27 12:21:10|53921.5|53871.5|53936.5|53886.5|53946.5|53896.5|53921.5|53871.5|6
1611750080000|2021-01-27 12:21:20|53931.5|53881.5|53911.5|53861.5|53936.5|53886.5|53911.5|53861.5|10
1611750090000|2021-01-27 12:21:30|53921.5|53871.5|53911.5|53861.5|53921.5|53871.5|53901.5|53851.5|7
1611750100000|2021-01-27 12:21:40|53916.5|53866.5|53896.5|53846.5|53926.5|53876.5|53896.5|53846.5|13
1611750110000|2021-01-27 12:21:50|53891.5|53841.5|53881.5|53831.5|53891.5|53841.5|53881.5|53831.5|7
1611750120000|2021-01-27 12:22:00|53880|53830|53851.5|53801.5|53891.5|53841.5|53849.5|53799.5|11
1611750130000|2021-01-27 12:22:10|53849.5|53799.5|53851.5|53801.5|53851.5|53801.5|53843.5|53793.5|9
1611750140000|2021-01-27 12:22:20|53861.5|53811.5|53854|53804|53861.5|53811.5|53854|53804|5
1611750150000|2021-01-27 12:22:30|53841.5|53791.5|53856.5|53806.5|53856.5|53806.5|53839.5|53789.5|8
1611750160000|2021-01-27 12:22:40|53860|53810|53860|53810|53866.5|53816.5|53856.5|53806.5|9
1611750170000|2021-01-27 12:22:50|53861.5|53811.5|53851.5|53801.5|53863.5|53813.5|53846.5|53796.5|9
1611750180000|2021-01-27 12:23:00|53849.5|53799.5|53846.5|53796.5|53851.5|53801.5|53844|53794|8
1611750190000|2021-01-27 12:23:10|53856.5|53806.5|53861.5|53811.5|53870|53820|53856.5|53806.5|4
1611750200000|2021-01-27 12:23:20|53863.5|53813.5|53866.5|53816.5|53873.5|53823.5|53863.5|53813.5|9
1611750210000|2021-01-27 12:23:30|53871.5|53821.5|53853.5|53803.5|53871.5|53821.5|53853.5|53803.5|6
1611750220000|2021-01-27 12:23:40|53851.5|53801.5|53851.5|53801.5|53853.5|53803.5|53846.5|53796.5|10
1611750230000|2021-01-27 12:23:50|53853.5|53803.5|53860|53810|53866.5|53816.5|53851.5|53801.5|8
1611750240000|2021-01-27 12:24:00|53856.5|53806.5|53856.5|53806.5|53860|53810|53851.5|53801.5|12
1611750250000|2021-01-27 12:24:10|53853.5|53803.5|53854|53804|53854|53804|53831.5|53781.5|11
1611750260000|2021-01-27 12:24:20|53851.5|53801.5|53841.5|53791.5|53851.5|53801.5|53836.5|53786.5|7
1611750270000|2021-01-27 12:24:30|53839.5|53789.5|53831.5|53781.5|53839.5|53789.5|53831.5|53781.5|2
1611750280000|2021-01-27 12:24:40|53834|53784|53831.5|53781.5|53836.5|53786.5|53831.5|53781.5|5
1611750290000|2021-01-27 12:24:50|53829.5|53779.5|53801.5|53751.5|53829.5|53779.5|53800|53750|11
1611750300000|2021-01-27 12:25:00|53804|53754|53813.5|53763.5|53813.5|53763.5|53799.5|53749.5|11
1611750310000|2021-01-27 12:25:10|53804|53754|53806.5|53756.5|53811.5|53761.5|53804|53754|6
1611750320000|2021-01-27 12:25:20|53804|53754|53819.5|53769.5|53819.5|53769.5|53799.5|53749.5|11
1611750330000|2021-01-27 12:25:30|53816.5|53766.5|53796.5|53746.5|53816.5|53766.5|53794|53744|13
1611750340000|2021-01-27 12:25:40|53794|53744|53791.5|53741.5|53794|53744|53786.5|53736.5|7
1611750350000|2021-01-27 12:25:50|53802|53722|53811.5|53731.5|53818.5|53738.5|53802|53722|12
1611750360000|2021-01-27 12:26:00|53816.5|53736.5|53801.5|53721.5|53818.5|53738.5|53801.5|53721.5|8
1611750370000|2021-01-27 12:26:10|53799|53719|53808.5|53728.5|53814.5|53734.5|53799|53719|8
1611750380000|2021-01-27 12:26:20|53806.5|53726.5|53791.5|53711.5|53811.5|53731.5|53791.5|53711.5|9
1611750390000|2021-01-27 12:26:30|53784.5|53704.5|53751.5|53701.5|53784.5|53711.5|53743.5|53693.5|13
1611750400000|2021-01-27 12:26:40|53750|53700|53739.5|53689.5|53756.5|53701.5|53726.5|53671.5|13
1611750410000|2021-01-27 12:26:50|53746.5|53696.5|53746.5|53696.5|53751.5|53701.5|53741.5|53691.5|11
1611750420000|2021-01-27 12:27:00|53743.5|53693.5|53770|53720|53770|53720|53743.5|53693.5|6
1611750430000|2021-01-27 12:27:10|53766.5|53716.5|53776.5|53726.5|53781.5|53731.5|53766.5|53716.5|9
1611750440000|2021-01-27 12:27:20|53773.5|53723.5|53761.5|53711.5|53781.5|53731.5|53761.5|53711.5|11
1611750450000|2021-01-27 12:27:30|53756.5|53706.5|53761.5|53711.5|53761.5|53711.5|53753.5|53703.5|5
1611750460000|2021-01-27 12:27:40|53760|53710|53746.5|53696.5|53760|53710|53743.5|53693.5|8
1611750470000|2021-01-27 12:27:50|53750|53700|53743.5|53693.5|53750|53700|53741.5|53691.5|8
1611750480000|2021-01-27 12:28:00|53733.5|53683.5|53733.5|53683.5|53746.5|53696.5|53726.5|53676.5|12
1611750490000|2021-01-27 12:28:10|53730|53680|53703.5|53653.5|53731.5|53681.5|53703.5|53653.5|14
1611750500000|2021-01-27 12:28:20|53706.5|53656.5|53696.5|53646.5|53713.5|53663.5|53693.5|53643.5|13
1611750510000|2021-01-27 12:28:30|53701.5|53651.5|53700|53650|53713.5|53663.5|53696.5|53646.5|8
1611750520000|2021-01-27 12:28:40|53694|53644|53681.5|53631.5|53694|53644|53673.5|53623.5|13
1611750530000|2021-01-27 12:28:50|53671.5|53621.5|53649.5|53599.5|53671.5|53621.5|53639.5|53589.5|14
1611750540000|2021-01-27 12:29:00|53646.5|53596.5|53701.5|53621.5|53705|53625|53646.5|53596.5|17
1611750550000|2021-01-27 12:29:10|53706.5|53626.5|53721.5|53641.5|53721.5|53641.5|53706.5|53626.5|7
1611750560000|2021-01-27 12:29:20|53725|53645|53728.5|53648.5|53731.5|53651.5|53725|53645|7
1611750570000|2021-01-27 12:29:30|53721.5|53641.5|53679.5|53629.5|53721.5|53647.5|53676.5|53626.5|11
1611750580000|2021-01-27 12:29:40|53681.5|53631.5|53681.5|53631.5|53691.5|53641.5|53680|53630|9
1611750590000|2021-01-27 12:29:50|53680|53630|53671.5|53621.5|53684|53634|53671.5|53621.5|12
1611750600000|2021-01-27 12:30:00|53673.5|53623.5|53669.5|53619.5|53700|53650|53669.5|53619.5|13
1611750610000|2021-01-27 12:30:10|53663.5|53613.5|53686.5|53636.5|53693.5|53643.5|53651.5|53601.5|14
1611750620000|2021-01-27 12:30:20|53689.5|53639.5|53731.5|53681.5|53731.5|53681.5|53686.5|53636.5|16
1611750630000|2021-01-27 12:30:30|53726.5|53676.5|53716.5|53666.5|53726.5|53676.5|53716.5|53666.5|12
1611750640000|2021-01-27 12:30:40|53733.5|53683.5|53686.5|53636.5|53736.5|53686.5|53686.5|53636.5|18
1611750650000|2021-01-27 12:30:50|53689.5|53639.5|53681.5|53631.5|53693.5|53643.5|53671.5|53621.5|17
1611750660000|2021-01-27 12:31:00|53676.5|53626.5|53676.5|53626.5|53686.5|53636.5|53673.5|53623.5|12
1611750670000|2021-01-27 12:31:10|53673.5|53623.5|53666.5|53616.5|53673.5|53623.5|53663.5|53613.5|4
1611750680000|2021-01-27 12:31:20|53659.5|53609.5|53661.5|53611.5|53669.5|53619.5|53631.5|53581.5|16
1611750690000|2021-01-27 12:31:30|53663.5|53613.5|53653.5|53603.5|53671.5|53621.5|53651.5|53601.5|11
1611750700000|2021-01-27 12:31:40|53656.5|53606.5|53681.5|53631.5|53681.5|53631.5|53656.5|53606.5|11
1611750710000|2021-01-27 12:31:50|53676.5|53626.5|53656.5|53606.5|53686.5|53636.5|53653.5|53603.5|14
1611750720000|2021-01-27 12:32:00|53653.5|53603.5|53666.5|53616.5|53666.5|53616.5|53641.5|53591.5|11
1611750730000|2021-01-27 12:32:10|53681.5|53631.5|53681.5|53631.5|53683.5|53633.5|53666.5|53616.5|12
1611750740000|2021-01-27 12:32:20|53680|53630|53686.5|53636.5|53691.5|53641.5|53679.5|53629.5|12
1611750750000|2021-01-27 12:32:30|53691.5|53641.5|53690|53640|53691.5|53641.5|53681.5|53631.5|5
1611750760000|2021-01-27 12:32:40|53707|53627|53741.5|53661.5|53745|53665|53705|53625|11
1611750770000|2021-01-27 12:32:50|53745|53665|53745|53665|53751.5|53671.5|53741.5|53661.5|7
1611750780000|2021-01-27 12:33:00|53741.5|53661.5|53769|53689|53769|53689|53728.5|53648.5|17
1611750790000|2021-01-27 12:33:10|53771.5|53691.5|53788.5|53708.5|53791.5|53711.5|53771.5|53691.5|15
1611750800000|2021-01-27 12:33:20|53786.5|53706.5|53788.5|53708.5|53791.5|53711.5|53778.5|53698.5|14
1611750810000|2021-01-27 12:33:30|53786.5|53706.5|53781.5|53701.5|53786.5|53706.5|53761.5|53681.5|13
1611750820000|2021-01-27 12:33:40|53774.5|53694.5|53781.5|53701.5|53786.5|53706.5|53774.5|53694.5|15
1611750830000|2021-01-27 12:33:50|53785|53705|53784.5|53704.5|53796.5|53716.5|53776.5|53696.5|12
1611750840000|2021-01-27 12:34:00|53781.5|53701.5|53801.5|53721.5|53801.5|53721.5|53781.5|53701.5|10
1611750850000|2021-01-27 12:34:10|53786.5|53706.5|53781.5|53701.5|53786.5|53706.5|53781.5|53701.5|7
1611750860000|2021-01-27 12:34:20|53776.5|53696.5|53771.5|53691.5|53776.5|53696.5|53756.5|53676.5|10
1611750870000|2021-01-27 12:34:30|53774.5|53694.5|53794.5|53714.5|53801.5|53721.5|53774.5|53694.5|15
1611750880000|2021-01-27 12:34:40|53791.5|53711.5|53791.5|53711.5|53806.5|53726.5|53788.5|53708.5|11
1611750890000|2021-01-27 12:34:50|53789|53709|53778.5|53698.5|53789|53709|53768.5|53688.5|13
1611750900000|2021-01-27 12:35:00|53784.5|53704.5|53806.5|53726.5|53831.5|53751.5|53784.5|53704.5|18
1611750910000|2021-01-27 12:35:10|53795|53715|53758.5|53678.5|53796.5|53716.5|53756.5|53676.5|14
1611750920000|2021-01-27 12:35:20|53761.5|53681.5|53771.5|53691.5|53776.5|53696.5|53761.5|53681.5|11
1611750930000|2021-01-27 12:35:30|53761.5|53681.5|53739|53659|53761.5|53681.5|53731.5|53651.5|11
1611750940000|2021-01-27 12:35:40|53741.5|53661.5|53746.5|53666.5|53756.5|53676.5|53734.5|53654.5|12
1611750950000|2021-01-27 12:35:50|53751.5|53671.5|53781.5|53731.5|53781.5|53731.5|53739.5|53671.5|13
1611750960000|2021-01-27 12:36:00|53776.5|53726.5|53761.5|53711.5|53776.5|53726.5|53761.5|53711.5|14
1611750970000|2021-01-27 12:36:10|53759.5|53709.5|53726.5|53676.5|53761.5|53711.5|53726.5|53676.5|10
1611750980000|2021-01-27 12:36:20|53731.5|53681.5|53741.5|53691.5|53741.5|53691.5|53726.5|53676.5|10
1611750990000|2021-01-27 12:36:30|53739.5|53689.5|53746.5|53696.5|53746.5|53696.5|53739.5|53689.5|16
1611751000000|2021-01-27 12:36:40|53743.5|53693.5|53746.5|53696.5|53751.5|53701.5|53739.5|53689.5|14
1611751010000|2021-01-27 12:36:50|53743.5|53693.5|53766.5|53716.5|53766.5|53716.5|53741.5|53691.5|14
1611751020000|2021-01-27 12:37:00|53761.5|53711.5|53756.5|53706.5|53766.5|53716.5|53756.5|53706.5|10
1611751030000|2021-01-27 12:37:10|53753.5|53703.5|53736.5|53686.5|53753.5|53703.5|53731.5|53681.5|5
1611751040000|2021-01-27 12:37:20|53731.5|53681.5|53736.5|53686.5|53736.5|53686.5|53731.5|53681.5|6
1611751050000|2021-01-27 12:37:30|53741.5|53691.5|53761.5|53711.5|53761.5|53711.5|53741.5|53691.5|8
1611751060000|2021-01-27 12:37:40|53751.5|53701.5|53740|53690|53751.5|53701.5|53740|53690|8
1611751070000|2021-01-27 12:37:50|53736.5|53686.5|53746.5|53696.5|53746.5|53696.5|53736.5|53686.5|6
1611751080000|2021-01-27 12:38:00|53761.5|53711.5|53776.5|53726.5|53776.5|53726.5|53761.5|53711.5|8
1611751090000|2021-01-27 12:38:10|53780|53730|53806.5|53756.5|53806.5|53756.5|53780|53730|11
1611751100000|2021-01-27 12:38:20|53809.5|53759.5|53801.5|53751.5|53809.5|53759.5|53796.5|53746.5|8
1611751110000|2021-01-27 12:38:30|53806.5|53756.5|53789.5|53739.5|53829.5|53779.5|53776.5|53726.5|14
1611751120000|2021-01-27 12:38:40|53806.5|53756.5|53819.5|53769.5|53823.5|53773.5|53806.5|53756.5|16
1611751130000|2021-01-27 12:38:50|53823.5|53773.5|53816.5|53766.5|53823.5|53773.5|53816.5|53766.5|7
1611751140000|2021-01-27 12:39:00|53820|53770|53846.5|53796.5|53846.5|53796.5|53820|53770|12
1611751150000|2021-01-27 12:39:10|53836.5|53786.5|53841.5|53791.5|53841.5|53791.5|53836.5|53786.5|5
1611751160000|2021-01-27 12:39:20|53844|53794|53846.5|53796.5|53846.5|53796.5|53841.5|53791.5|10
1611751170000|2021-01-27 12:39:30|53849.5|53799.5|53850.5|53800.5|53850.5|53800.5|53833.5|53783.5|7
1611751180000|2021-01-27 12:39:40|53852.5|53802.5|53858.5|53808.5|53872.5|53822.5|53852.5|53802.5|9
1611751190000|2021-01-27 12:39:50|53860.5|53810.5|53842.5|53792.5|53860.5|53810.5|53842.5|53792.5|8
1611751200000|2021-01-27 12:40:00|53835.5|53785.5|53800.5|53750.5|53835.5|53785.5|53780.5|53730.5|13
1611751210000|2021-01-27 12:40:10|53805.5|53755.5|53775.5|53725.5|53805.5|53755.5|53770.5|53720.5|11
1611751220000|2021-01-27 12:40:20|53783|53733|53790.5|53740.5|53790.5|53740.5|53780.5|53730.5|14
1611751230000|2021-01-27 12:40:30|53785.5|53735.5|53802.5|53752.5|53802.5|53752.5|53780.5|53730.5|9
1611751240000|2021-01-27 12:40:40|53830.5|53780.5|53825.5|53775.5|53835.5|53785.5|53815.5|53765.5|7
1611751250000|2021-01-27 12:40:50|53833.5|53753.5|53798|53718|53833.5|53753.5|53798|53718|8
1611751260000|2021-01-27 12:41:00|53795.5|53715.5|53817.5|53737.5|53817.5|53737.5|53795.5|53715.5|8
1611751270000|2021-01-27 12:41:10|53815.5|53735.5|53835.5|53755.5|53840.5|53760.5|53805.5|53725.5|13
1611751280000|2021-01-27 12:41:20|53840.5|53760.5|53850.5|53770.5|53855.5|53775.5|53835.5|53755.5|11
1611751290000|2021-01-27 12:41:30|53854|53774|53845.5|53765.5|53860.5|53780.5|53845.5|53765.5|9
1611751300000|2021-01-27 12:41:40|53840.5|53760.5|53833.5|53753.5|53840.5|53760.5|53830.5|53750.5|6
1611751310000|2021-01-27 12:41:50|53810.5|53730.5|53798|53718|53810.5|53730.5|53795.5|53715.5|13
1611751320000|2021-01-27 12:42:00|53810.5|53730.5|53790.5|53710.5|53810.5|53730.5|53787.5|53707.5|13
1611751330000|2021-01-27 12:42:10|53780.5|53700.5|53778|53698|53780.5|53700.5|53767.5|53687.5|14
1611751340000|2021-01-27 12:42:20|53775.5|53695.5|53765.5|53685.5|53775.5|53695.5|53765.5|53685.5|7
1611751350000|2021-01-27 12:42:30|53763.5|53683.5|53785.5|53705.5|53785.5|53705.5|53760.5|53680.5|10
1611751360000|2021-01-27 12:42:40|53783.5|53703.5|53798|53718|53798|53718|53775.5|53695.5|9
1611751370000|2021-01-27 12:42:50|53795.5|53715.5|53803.5|53723.5|53805.5|53725.5|53790.5|53710.5|13
1611751380000|2021-01-27 12:43:00|53795.5|53715.5|53775.5|53695.5|53795.5|53715.5|53775.5|53695.5|6
1611751390000|2021-01-27 12:43:10|53778|53698|53770.5|53690.5|53778|53698|53760.5|53680.5|9
1611751400000|2021-01-27 12:43:20|53767.5|53687.5|53765.5|53685.5|53770.5|53690.5|53760.5|53680.5|9
1611751410000|2021-01-27 12:43:30|53770.5|53690.5|53770.5|53690.5|53773.5|53693.5|53765.5|53685.5|8
1611751420000|2021-01-27 12:43:40|53767.5|53687.5|53745.5|53665.5|53770.5|53690.5|53745.5|53665.5|13
1611751430000|2021-01-27 12:43:50|53748|53668|53775.5|53725.5|53795.5|53745.5|53745.5|53665.5|10
1611751440000|2021-01-27 12:44:00|53783|53733|53800.5|53750.5|53818.5|53768.5|53775.5|53725.5|13
1611751450000|2021-01-27 12:44:10|53809|53759|53809|53759|53810.5|53760.5|53805.5|53755.5|8
1611751460000|2021-01-27 12:44:20|53808.5|53758.5|53812.5|53762.5|53812.5|53762.5|53805.5|53755.5|9
1611751470000|2021-01-27 12:44:30|53818.5|53768.5|53820.5|53770.5|53833|53783|53818.5|53768.5|16
1611751480000|2021-01-27 12:44:40|53813|53763|53825.5|53775.5|53832.5|53782.5|53813|53763|12
1611751490000|2021-01-27 12:44:50|53820.5|53770.5|53810.5|53760.5|53825.5|53775.5|53805.5|53755.5|10
1611751500000|2021-01-27 12:45:00|53813|53763|53845.5|53795.5|53845.5|53795.5|53813|53763|12
1611751510000|2021-01-27 12:45:10|53830.5|53780.5|53825.5|53775.5|53839|53789|53825.5|53775.5|12
1611751520000|2021-01-27 12:45:20|53830.5|53780.5|53825.5|53775.5|53835.5|53785.5|53825.5|53775.5|10
1611751530000|2021-01-27 12:45:30|53822.5|53772.5|53815.5|53765.5|53825.5|53775.5|53800.5|53750.5|11
1611751540000|2021-01-27 12:45:40|53822.5|53772.5|53812.5|53762.5|53829|53779|53805.5|53755.5|14
1611751550000|2021-01-27 12:45:50|53810.5|53760.5|53822.5|53772.5|53830.5|53780.5|53810.5|53760.5|17
1611751560000|2021-01-27 12:46:00|53820.5|53770.5|53835.5|53785.5|53838.5|53788.5|53820.5|53770.5|11
1611751570000|2021-01-27 12:46:10|53830.5|53780.5|53858.5|53808.5|53859|53809|53830.5|53780.5|12
1611751580000|2021-01-27 12:46:20|53855.5|53805.5|53855.5|53805.5|53865.5|53815.5|53845.5|53795.5|12
1611751590000|2021-01-27 12:46:30|53858.5|53808.5|53872.5|53822.5|53875.5|53825.5|53850.5|53800.5|17
1611751600000|2021-01-27 12:46:40|53873|53823|53869|53819|53882.5|53832.5|53865.5|53815.5|8
1611751610000|2021-01-27 12:46:50|53870.5|53820.5|53868.5|53818.5|53870.5|53820.5|53865.5|53815.5|11
1611751620000|2021-01-27 12:47:00|53865.5|53815.5|53820.5|53770.5|53868.5|53818.5|53820.5|53770.5|11
1611751630000|2021-01-27 12:47:10|53822.5|53772.5|53825.5|53775.5|53839|53789|53822.5|53772.5|11
1611751640000|2021-01-27 12:47:20|53829|53779|53815.5|53765.5|53829|53779|53805.5|53755.5|11
1611751650000|2021-01-27 12:47:30|53818.5|53768.5|53848.5|53798.5|53855.5|53805.5|53815.5|53765.5|15
1611751660000|2021-01-27 12:47:40|53840.5|53790.5|53850.5|53800.5|53862.5|53812.5|53840.5|53790.5|16
1611751670000|2021-01-27 12:47:50|53848.5|53798.5|53840.5|53790.5|53850.5|53800.5|53840.5|53790.5|13
1611751680000|2021-01-27 12:48:00|53843|53793|53833|53783|53850.5|53800.5|53833|53783|8
1611751690000|2021-01-27 12:48:10|53825.5|53775.5|53805.5|53755.5|53825.5|53775.5|53805.5|53755.5|13
1611751700000|2021-01-27 12:48:20|53800.5|53750.5|53782.5|53732.5|53800.5|53750.5|53772.5|53722.5|10
1611751710000|2021-01-27 12:48:30|53785.5|53735.5|53795.5|53745.5|53795.5|53745.5|53779|53729|14
1611751720000|2021-01-27 12:48:40|53799|53749|53792.5|53742.5|53800.5|53750.5|53790.5|53740.5|8
1611751730000|2021-01-27 12:48:50|53790.5|53740.5|53765.5|53715.5|53792.5|53742.5|53765.5|53715.5|13
1611751740000|2021-01-27 12:49:00|53750.5|53700.5|53750.5|53700.5|53765.5|53715.5|53738.5|53688.5|10
1611751750000|2021-01-27 12:49:10|53755.5|53705.5|53750.5|53700.5|53765.5|53715.5|53745.5|53695.5|15
1611751760000|2021-01-27 12:49:20|53753|53703|53755.5|53705.5|53755.5|53705.5|53745.5|53695.5|9
1611751770000|2021-01-27 12:49:30|53750.5|53700.5|53745.5|53695.5|53755.5|53705.5|53745.5|53695.5|6
1611751780000|2021-01-27 12:49:40|53742.5|53692.5|53722.5|53672.5|53742.5|53692.5|53720.5|53670.5|11
1611751790000|2021-01-27 12:49:50|53725.5|53675.5|53730.5|53680.5|53735.5|53685.5|53720.5|53670.5|11
1611751800000|2021-01-27 12:50:00|53728.5|53678.5|53755.5|53705.5|53758.5|53708.5|53722.5|53672.5|16
1611751810000|2021-01-27 12:50:10|53752.5|53702.5|53750.5|53700.5|53758.5|53708.5|53740.5|53690.5|13
1611751820000|2021-01-27 12:50:20|53752.5|53702.5|53752.5|53702.5|53755.5|53705.5|53745.5|53695.5|11
1611751830000|2021-01-27 12:50:30|53750.5|53700.5|53755.5|53705.5|53758.5|53708.5|53748.5|53698.5|7
1611751840000|2021-01-27 12:50:40|53749|53699|53721.5|53671.5|53749|53699|53718.5|53668.5|11
1611751850000|2021-01-27 12:50:50|53726.5|53676.5|53735|53685|53735|53685|53701.5|53651.5|17
1611751860000|2021-01-27 12:51:00|53741.5|53691.5|53755|53705|53755|53705|53738.5|53688.5|11
1611751870000|2021-01-27 12:51:10|53751.5|53701.5|53765|53715|53768.5|53718.5|53751.5|53701.5|9
1611751880000|2021-01-27 12:51:20|53768.5|53718.5|53766.5|53716.5|53768.5|53718.5|53761.5|53711.5|4
1611751890000|2021-01-27 12:51:30|53761.5|53711.5|53766.5|53716.5|53768.5|53718.5|53761.5|53711.5|8
1611751900000|2021-01-27 12:51:40|53768.5|53718.5|53776.5|53726.5|53776.5|53726.5|53764.5|53714.5|12
1611751910000|2021-01-27 12:51:50|53774.5|53724.5|53795|53745|53795|53745|53774.5|53724.5|9
1611751920000|2021-01-27 12:52:00|53791.5|53741.5|53811.5|53761.5|53816.5|53766.5|53791.5|53741.5|16
1611751930000|2021-01-27 12:52:10|53801.5|53751.5|53789|53739|53801.5|53751.5|53764.5|53714.5|9
1611751940000|2021-01-27 12:52:20|53795|53745|53791.5|53741.5|53795|53745|53781.5|53731.5|7
1611751950000|2021-01-27 12:52:30|53796.5|53746.5|53771.5|53721.5|53804.5|53754.5|53771.5|53721.5|10
1611751960000|2021-01-27 12:52:40|53885.5|53777.5|53821.5|53741.5|53885.5|53777.5|53820|53740|11
1611751970000|2021-01-27 12:52:50|53819.5|53739.5|53819.5|53739.5|53829.5|53749.5|53816.5|53736.5|6
1611751980000|2021-01-27 12:53:00|53811.5|53731.5|53823.5|53743.5|53841.5|53761.5|53811.5|53731.5|16
1611751990000|2021-01-27 12:53:10|53826.5|53746.5|53826.5|53746.5|53834|53754|53821.5|53741.5|14
1611752000000|2021-01-27 12:53:20|53821.5|53741.5|53823.5|53743.5|53826.5|53746.5|53819.5|53739.5|10
1611752010000|2021-01-27 12:53:30|53821.5|53741.5|53819.5|53739.5|53823.5|53743.5|53819.5|53739.5|6
1611752020000|2021-01-27 12:53:40|53809.5|53729.5|53816.5|53736.5|53816.5|53736.5|53806.5|53726.5|9
1611752030000|2021-01-27 12:53:50|53813.5|53733.5|53806.5|53726.5|53813.5|53733.5|53801.5|53721.5|13
1611752040000|2021-01-27 12:54:00|53809.5|53729.5|53783.5|53703.5|53809.5|53729.5|53779.5|53699.5|14
1611752050000|2021-01-27 12:54:10|53779.5|53699.5|53771.5|53691.5|53781.5|53701.5|53769.5|53689.5|13
1611752060000|2021-01-27 12:54:20|53774|53694|53781.5|53701.5|53786.5|53706.5|53771.5|53691.5|13
1611752070000|2021-01-27 12:54:30|53779.5|53699.5|53771.5|53691.5|53789.5|53709.5|53766.5|53686.5|12
1611752080000|2021-01-27 12:54:40|53773.5|53693.5|53776.5|53696.5|53781.5|53701.5|53769.5|53689.5|8
1611752090000|2021-01-27 12:54:50|53781.5|53701.5|53790|53710|53796.5|53716.5|53781.5|53701.5|11
1611752100000|2021-01-27 12:55:00|53786.5|53706.5|53806.5|53726.5|53819.5|53739.5|53786.5|53706.5|14
1611752110000|2021-01-27 12:55:10|53811.5|53731.5|53826.5|53746.5|53826.5|53746.5|53809.5|53729.5|12
1611752120000|2021-01-27 12:55:20|53821.5|53741.5|53821.5|53741.5|53821.5|53741.5|53801.5|53721.5|11
1611752130000|2021-01-27 12:55:30|53816.5|53736.5|53801.5|53721.5|53820|53740|53801.5|53721.5|9
1611752140000|2021-01-27 12:55:40|53804|53724|53806.5|53726.5|53809.5|53729.5|53804|53724|7
1611752150000|2021-01-27 12:55:50|53804|53724|53810|53730|53810|53730|53793.5|53713.5|9
1611752160000|2021-01-27 12:56:00|53806.5|53726.5|53781.5|53701.5|53806.5|53726.5|53779.5|53699.5|9
1611752170000|2021-01-27 12:56:10|53776.5|53696.5|53783.5|53703.5|53783.5|53703.5|53771.5|53691.5|17
1611752180000|2021-01-27 12:56:20|53780|53700|53766.5|53686.5|53783.5|53703.5|53766.5|53686.5|11
1611752190000|2021-01-27 12:56:30|53764|53684|53730.5|53680.5|53774|53694|53730.5|53671.5|8
1611752200000|2021-01-27 12:56:40|53734.5|53684.5|53731.5|53681.5|53734.5|53684.5|53721.5|53671.5|11
1611752210000|2021-01-27 12:56:50|53735|53685|53736.5|53686.5|53741.5|53691.5|53718.5|53668.5|11
1611752220000|2021-01-27 12:57:00|53739|53689|53739|53689|53739|53689|53736.5|53686.5|11
1611752230000|2021-01-27 12:57:10|53736.5|53686.5|53751.5|53701.5|53754.5|53704.5|53736.5|53686.5|11
1611752240000|2021-01-27 12:57:20|53749|53699|53741.5|53691.5|53759|53709|53739|53689|9
1611752250000|2021-01-27 12:57:30|53746.5|53696.5|53768.5|53718.5|53768.5|53718.5|53736.5|53686.5|14
1611752260000|2021-01-27 12:57:40|53774.5|53724.5|53784.5|53734.5|53791.5|53741.5|53774.5|53724.5|9
1611752270000|2021-01-27 12:57:50|53781.5|53731.5|53786.5|53736.5|53786.5|53736.5|53771.5|53721.5|12
1611752280000|2021-01-27 12:58:00|53791.5|53741.5|53791.5|53741.5|53801.5|53751.5|53791.5|53741.5|12
1611752290000|2021-01-27 12:58:10|53786.5|53736.5|53786.5|53736.5|53799|53749|53786.5|53736.5|9
1611752300000|2021-01-27 12:58:20|53784.5|53734.5|53786.5|53736.5|53791.5|53741.5|53784.5|53734.5|7
1611752310000|2021-01-27 12:58:30|53791.5|53741.5|53791.5|53741.5|53801.5|53751.5|53791.5|53741.5|7
1611752320000|2021-01-27 12:58:40|53796.5|53746.5|53801.5|53751.5|53806.5|53756.5|53796.5|53746.5|7
1611752330000|2021-01-27 12:58:50|53808.5|53758.5|53811.5|53761.5|53816.5|53766.5|53808.5|53758.5|7
1611752340000|2021-01-27 12:59:00|53796.5|53746.5|53781.5|53731.5|53796.5|53746.5|53781.5|53731.5|11
1611752350000|2021-01-27 12:59:10|53776.5|53726.5|53814.5|53764.5|53816.5|53766.5|53776.5|53726.5|14
1611752360000|2021-01-27 12:59:20|53826.5|53776.5|53809|53759|53831.5|53781.5|53806.5|53756.5|9
1611752370000|2021-01-27 12:59:30|53806.5|53756.5|53816.5|53766.5|53816.5|53766.5|53796.5|53746.5|7
1611752380000|2021-01-27 12:59:40|53818.5|53768.5|53826.5|53776.5|53831.5|53781.5|53809|53759|12
1611752390000|2021-01-27 12:59:50|53825|53775|53806.5|53756.5|53825|53775|53806.5|53756.5|7
1611752400000|2021-01-27 13:00:00|53816.5|53766.5|53831.5|53781.5|53831.5|53781.5|53816.5|53766.5|9
1611752410000|2021-01-27 13:00:10|53828.5|53778.5|53804.5|53754.5|53834.5|53784.5|53794.5|53744.5|16
1611752420000|2021-01-27 13:00:20|53806.5|53756.5|53806.5|53756.5|53811.5|53761.5|53804.5|53754.5|11
1611752430000|2021-01-27 13:00:30|53811.5|53761.5|53826.5|53776.5|53826.5|53776.5|53808.5|53758.5|9
1611752440000|2021-01-27 13:00:40|53821.5|53771.5|53821.5|53771.5|53821.5|53771.5|53814.5|53764.5|5
1611752450000|2021-01-27 13:00:50|53816.5|53766.5|53824.5|53774.5|53824.5|53774.5|53816.5|53766.5|6
1611752460000|2021-01-27 13:01:00|53816.5|53766.5|53816.5|53766.5|53821.5|53771.5|53814.5|53764.5|11
1611752470000|2021-01-27 13:01:10|53818.5|53768.5|53811.5|53761.5|53819|53769|53794.5|53744.5|13
1611752480000|2021-01-27 13:01:20|53814.5|53764.5|53806.5|53756.5|53824.5|53774.5|53805|53755|8
1611752490000|2021-01-27 13:01:30|53811.5|53761.5|53805|53755|53816.5|53766.5|53805|53755|7
1611752500000|2021-01-27 13:01:40|53806.5|53756.5|53821.5|53771.5|53821.5|53771.5|53806.5|53756.5|7
1611752510000|2021-01-27 13:01:50|53824.5|53774.5|53826.5|53776.5|53834.5|53784.5|53821.5|53771.5|11
1611752520000|2021-01-27 13:02:00|53829|53779|53829|53779|53854.5|53804.5|53826.5|53776.5|16
1611752530000|2021-01-27 13:02:10|53831.5|53781.5|53831.5|53781.5|53834.5|53784.5|53818.5|53768.5|11
1611752540000|2021-01-27 13:02:20|53826.5|53776.5|53831.5|53781.5|53841.5|53791.5|53826.5|53776.5|10
1611752550000|2021-01-27 13:02:30|53828.5|53778.5|53826.5|53776.5|53831.5|53781.5|53824.5|53774.5|8
1611752560000|2021-01-27 13:02:40|53824.5|53774.5|53806.5|53756.5|53836.5|53786.5|53801.5|53751.5|11
1611752570000|2021-01-27 13:02:50|53791.5|53741.5|53801.5|53751.5|53804.5|53754.5|53791.5|53741.5|7
1611752580000|2021-01-27 13:03:00|53798.5|53748.5|53804.5|53754.5|53804.5|53754.5|53798.5|53748.5|5
1611752590000|2021-01-27 13:03:10|53801.5|53751.5|53811.5|53761.5|53811.5|53761.5|53801.5|53751.5|7
1611752600000|2021-01-27 13:03:20|53818.5|53768.5|53808.5|53758.5|53818.5|53768.5|53808.5|53758.5|8
1611752610000|2021-01-27 13:03:30|53811.5|53761.5|53814.5|53764.5|53816.5|53766.5|53808.5|53758.5|6
1611752620000|2021-01-27 13:03:40|53816.5|53766.5|53826.5|53776.5|53835|53785|53816.5|53766.5|14
1611752630000|2021-01-27 13:03:50|53831.5|53781.5|53814.5|53764.5|53831.5|53781.5|53811.5|53761.5|11
1611752640000|2021-01-27 13:04:00|53816.5|53766.5|53824.5|53774.5|53824.5|53774.5|53814.5|53764.5|3
1611752650000|2021-01-27 13:04:10|53831.5|53781.5|53846.5|53796.5|53851.5|53801.5|53828.5|53778.5|11
1611752660000|2021-01-27 13:04:20|53851.5|53801.5|53851.5|53801.5|53866.5|53816.5|53851.5|53801.5|9
1611752670000|2021-01-27 13:04:30|53846.5|53796.5|53841.5|53791.5|53846.5|53796.5|53836.5|53786.5|8
1611752680000|2021-01-27 13:04:40|53846.5|53796.5|53851.5|53801.5|53856.5|53806.5|53846.5|53796.5|6
1611752690000|2021-01-27 13:04:50|53849|53799|53836.5|53786.5|53851.5|53801.5|53836.5|53786.5|10
1611752700000|2021-01-27 13:05:00|53834.5|53784.5|53844.5|53794.5|53846.5|53796.5|53831.5|53781.5|9
1611752710000|2021-01-27 13:05:10|53846.5|53796.5|53838.5|53788.5|53848.5|53798.5|53834.5|53784.5|14
1611752720000|2021-01-27 13:05:20|53841.5|53791.5|53818.5|53768.5|53841.5|53791.5|53818.5|53768.5|13
1611752730000|2021-01-27 13:05:30|53815|53765|53826.5|53776.5|53834.5|53784.5|53808.5|53758.5|13
1611752740000|2021-01-27 13:05:40|53829|53779|53834.5|53784.5|53834.5|53784.5|53826.5|53776.5|6
1611752750000|2021-01-27 13:05:50|53831.5|53781.5|53826.5|53776.5|53834.5|53784.5|53826.5|53776.5|6
1611752760000|2021-01-27 13:06:00|53816.5|53766.5|53816.5|53766.5|53826.5|53776.5|53816.5|53766.5|3
1611752770000|2021-01-27 13:06:10|53819|53769|53826.5|53776.5|53826.5|53776.5|53816.5|53766.5|5
1611752780000|2021-01-27 13:06:20|53834.5|53784.5|53824.5|53774.5|53836.5|53786.5|53824.5|53774.5|8
1611752790000|2021-01-27 13:06:30|53821.5|53771.5|53826.5|53776.5|53826.5|53776.5|53816.5|53766.5|3
1611752800000|2021-01-27 13:06:40|53824.5|53774.5|53816.5|53766.5|53824.5|53774.5|53811.5|53761.5|7
1611752810000|2021-01-27 13:06:50|53811.5|53761.5|53828.5|53778.5|53828.5|53778.5|53811.5|53761.5|6
1611752820000|2021-01-27 13:07:00|53826.5|53776.5|53816.5|53766.5|53831.5|53781.5|53816.5|53766.5|8
1611752830000|2021-01-27 13:07:10|53826.5|53776.5|53816.5|53766.5|53826.5|53776.5|53816.5|53766.5|2
1611752840000|2021-01-27 13:07:20|53815|53765|53811.5|53761.5|53815|53765|53811.5|53761.5|5
1611752850000|2021-01-27 13:07:30|53808.5|53758.5|53811.5|53761.5|53818.5|53768.5|53808.5|53758.5|10
1611752860000|2021-01-27 13:07:40|53814.5|53764.5|53811.5|53761.5|53816.5|53766.5|53811.5|53761.5|3
1611752870000|2021-01-27 13:07:50|53814.5|53764.5|53808.5|53758.5|53814.5|53764.5|53808.5|53758.5|3
1611752880000|2021-01-27 13:08:00|53811.5|53761.5|53804.5|53754.5|53811.5|53761.5|53798.5|53748.5|6
1611752890000|2021-01-27 13:08:10|53801.5|53751.5|53784.5|53734.5|53801.5|53751.5|53774.5|53724.5|10
1611752900000|2021-01-27 13:08:20|53781.5|53731.5|53781.5|53731.5|53791.5|53741.5|53778.5|53728.5|13
1611752910000|2021-01-27 13:08:30|53784.5|53734.5|53771.5|53721.5|53784.5|53734.5|53766.5|53716.5|9
1611752920000|2021-01-27 13:08:40|53774.5|53724.5|53766.5|53716.5|53784.5|53734.5|53766.5|53716.5|11
1611752930000|2021-01-27 13:08:50|53776.5|53726.5|53761.5|53711.5|53781.5|53731.5|53756.5|53706.5|12
1611752940000|2021-01-27 13:09:00|53758.5|53708.5|53761.5|53711.5|53771.5|53721.5|53758.5|53708.5|14
1611752950000|2021-01-27 13:09:10|53759|53709|53776.5|53726.5|53778.5|53728.5|53751.5|53701.5|10
1611752960000|2021-01-27 13:09:20|53774.5|53724.5|53778.5|53728.5|53778.5|53728.5|53769|53719|7
1611752970000|2021-01-27 13:09:30|53781.5|53731.5|53781.5|53731.5|53791.5|53741.5|53781.5|53731.5|9
1611752980000|2021-01-27 13:09:40|53774.5|53724.5|53761.5|53711.5|53776.5|53726.5|53761.5|53711.5|10
1611752990000|2021-01-27 13:09:50|53756.5|53706.5|53761.5|53711.5|53765|53715|53744.5|53694.5|8
1611753000000|2021-01-27 13:10:00|53771.5|53721.5|53786.5|53736.5|53786.5|53736.5|53771.5|53721.5|8
1611753010000|2021-01-27 13:10:10|53788.5|53738.5|53781.5|53731.5|53788.5|53738.5|53778.5|53728.5|10
1611753020000|2021-01-27 13:10:20|53786.5|53736.5|53771.5|53721.5|53794.5|53744.5|53771.5|53721.5|10
1611753030000|2021-01-27 13:10:30|53761.5|53711.5|53781.5|53731.5|53781.5|53731.5|53761.5|53711.5|13
1611753050000|2021-01-27 13:10:50|53778.5|53728.5|53778.5|53728.5|53784.5|53734.5|53776.5|53726.5|6
1611753060000|2021-01-27 13:11:00|53781.5|53731.5|53791.5|53741.5|53791.5|53741.5|53781.5|53731.5|2
1611753070000|2021-01-27 13:11:10|53781.5|53731.5|53806.5|53756.5|53806.5|53756.5|53781.5|53731.5|6
1611753080000|2021-01-27 13:11:20|53808.5|53758.5|53806.5|53756.5|53811.5|53761.5|53806.5|53756.5|6
1611753090000|2021-01-27 13:11:30|53811.5|53761.5|53781.5|53731.5|53811.5|53761.5|53776.5|53726.5|14
1611753100000|2021-01-27 13:11:40|53778.5|53728.5|53761.5|53711.5|53781.5|53731.5|53761.5|53711.5|11
1611753110000|2021-01-27 13:11:50|53765|53715|53761.5|53711.5|53765|53715|53756.5|53706.5|12
1611753120000|2021-01-27 13:12:00|53759|53709|53746.5|53696.5|53761.5|53711.5|53746.5|53696.5|8
1611753130000|2021-01-27 13:12:10|53751.5|53701.5|53757|53707|53757|53707|53748.5|53698.5|4
1611753140000|2021-01-27 13:12:20|53761.5|53711.5|53745|53695|53761.5|53711.5|53744.5|53694.5|8
1611753150000|2021-01-27 13:12:30|53744.5|53694.5|53746.5|53696.5|53751.5|53701.5|53741.5|53691.5|9
1611753160000|2021-01-27 13:12:40|53744.5|53694.5|53741.5|53691.5|53746.5|53696.5|53741.5|53691.5|4
1611753170000|2021-01-27 13:12:50|53746.5|53696.5|53721.5|53671.5|53746.5|53696.5|53721.5|53671.5|8
1611753180000|2021-01-27 13:13:00|53731.5|53681.5|53711.5|53661.5|53731.5|53681.5|53711.5|53661.5|5
1611753190000|2021-01-27 13:13:10|53706.5|53656.5|53706.5|53656.5|53711.5|53661.5|53694.5|53644.5|12
1611753200000|2021-01-27 13:13:20|53709|53659|53691.5|53641.5|53709|53659|53686.5|53636.5|9
1611753210000|2021-01-27 13:13:30|53681.5|53631.5|53666.5|53616.5|53681.5|53631.5|53664.5|53614.5|8
1611753220000|2021-01-27 13:13:40|53670.5|53620.5|53701.5|53651.5|53701.5|53651.5|53656.5|53606.5|18
1611753230000|2021-01-27 13:13:50|53708.5|53658.5|53701.5|53651.5|53711.5|53661.5|53696.5|53646.5|9
1611753240000|2021-01-27 13:14:00|53698.5|53648.5|53701.5|53651.5|53701.5|53651.5|53676.5|53626.5|11
1611753250000|2021-01-27 13:14:10|53704.5|53654.5|53691.5|53641.5|53704.5|53654.5|53686.5|53636.5|9
1611753260000|2021-01-27 13:14:20|53701.5|53651.5|53691.5|53641.5|53701.5|53651.5|53686.5|53636.5|4
1611753270000|2021-01-27 13:14:30|53694.5|53644.5|53701.5|53651.5|53705|53655|53686.5|53636.5|10
1611753280000|2021-01-27 13:14:40|53698.5|53648.5|53694.5|53644.5|53701.5|53651.5|53688.5|53638.5|7
1611753290000|2021-01-27 13:14:50|53686.5|53636.5|53691.5|53641.5|53696.5|53646.5|53686.5|53636.5|5
1611753300000|2021-01-27 13:15:00|53688.5|53638.5|53718.5|53668.5|53718.5|53668.5|53688.5|53638.5|12
1611753310000|2021-01-27 13:15:10|53714.5|53664.5|53711.5|53661.5|53718.5|53668.5|53706.5|53656.5|9
1611753320000|2021-01-27 13:15:20|53709|53659|53696.5|53646.5|53709|53659|53696.5|53646.5|3
1611753330000|2021-01-27 13:15:30|53699|53649|53688.5|53638.5|53699|53649|53688.5|53638.5|5
1611753340000|2021-01-27 13:15:40|53686.5|53636.5|53686.5|53636.5|53691.5|53641.5|53681.5|53631.5|12
1611753350000|2021-01-27 13:15:50|53691.5|53641.5|53654.5|53604.5|53695|53645|53654.5|53604.5|9
1611753360000|2021-01-27 13:16:00|53646.5|53596.5|53671.5|53621.5|53678.5|53628.5|53641.5|53591.5|15
1611753370000|2021-01-27 13:16:10|53666.5|53616.5|53661.5|53611.5|53681.5|53631.5|53661.5|53611.5|15
1611753380000|2021-01-27 13:16:20|53666.5|53616.5|53671.5|53621.5|53671.5|53621.5|53661.5|53611.5|9
1611753390000|2021-01-27 13:16:30|53666.5|53616.5|53654.5|53604.5|53666.5|53616.5|53654.5|53604.5|13
1611753400000|2021-01-27 13:16:40|53656.5|53606.5|53651.5|53601.5|53656.5|53606.5|53648.5|53598.5|12
1611753410000|2021-01-27 13:16:50|53655|53605|53651.5|53601.5|53655|53605|53645|53595|9
1611753420000|2021-01-27 13:17:00|53656.5|53606.5|53666.5|53616.5|53666.5|53616.5|53651.5|53601.5|9
1611753430000|2021-01-27 13:17:10|53665|53615|53666.5|53616.5|53671.5|53621.5|53665|53615|7
1611753440000|2021-01-27 13:17:20|53668.5|53618.5|53671.5|53621.5|53686.5|53636.5|53666.5|53616.5|12
1611753450000|2021-01-27 13:17:30|53678.5|53628.5|53664.5|53614.5|53678.5|53628.5|53664.5|53614.5|8
1611753460000|2021-01-27 13:17:40|53656.5|53606.5|53646.5|53596.5|53656.5|53606.5|53646.5|53596.5|4
1611753470000|2021-01-27 13:17:50|53641.5|53591.5|53641.5|53591.5|53648.5|53598.5|53638.5|53588.5|9
1611753480000|2021-01-27 13:18:00|53646.5|53596.5|53654.5|53604.5|53654.5|53604.5|53646.5|53596.5|8
1611753490000|2021-01-27 13:18:10|53651.5|53601.5|53654.5|53604.5|53658.5|53608.5|53646.5|53596.5|8
1611753500000|2021-01-27 13:18:20|53651.5|53601.5|53641.5|53591.5|53651.5|53601.5|53636.5|53586.5|13
1611753510000|2021-01-27 13:18:30|53639|53589|53641.5|53591.5|53641.5|53591.5|53636.5|53586.5|6
1611753520000|2021-01-27 13:18:40|53656.5|53606.5|53656.5|53606.5|53668.5|53618.5|53651.5|53601.5|12
1611753530000|2021-01-27 13:18:50|53661.5|53611.5|53631.5|53581.5|53666.5|53616.5|53631.5|53581.5|13
1611753540000|2021-01-27 13:19:00|53638.5|53588.5|53676.5|53626.5|53676.5|53626.5|53626.5|53576.5|12
1611753550000|2021-01-27 13:19:10|53679|53629|53686.5|53636.5|53688.5|53638.5|53676.5|53626.5|8
1611753560000|2021-01-27 13:19:20|53688.5|53638.5|53696.5|53646.5|53696.5|53646.5|53684.5|53634.5|8
1611753570000|2021-01-27 13:19:30|53698.5|53648.5|53678.5|53628.5|53698.5|53648.5|53668.5|53618.5|12
1611753580000|2021-01-27 13:19:40|53676.5|53626.5|53716.5|53666.5|53716.5|53666.5|53676.5|53626.5|11
1611753590000|2021-01-27 13:19:50|53711.5|53661.5|53741.5|53691.5|53751.5|53701.5|53706.5|53656.5|13
1611753600000|2021-01-27 13:20:00|53746.5|53696.5|53751.5|53701.5|53764.5|53714.5|53746.5|53696.5|7
1611753610000|2021-01-27 13:20:10|53755|53705|53759|53709|53768.5|53718.5|53755|53705|11
1611753620000|2021-01-27 13:20:20|53766.5|53716.5|53758.5|53708.5|53766.5|53716.5|53746.5|53696.5|10
1611753630000|2021-01-27 13:20:30|53761.5|53711.5|53751.5|53701.5|53764.5|53714.5|53748.5|53698.5|14
1611753640000|2021-01-27 13:20:40|53756.5|53706.5|53736.5|53686.5|53756.5|53706.5|53731.5|53681.5|15
1611753650000|2021-01-27 13:20:50|53731.5|53681.5|53726.5|53676.5|53736.5|53686.5|53719|53669|13
1611753660000|2021-01-27 13:21:00|53728.5|53678.5|53731.5|53681.5|53736.5|53686.5|53716.5|53666.5|12
1611753670000|2021-01-27 13:21:10|53734.5|53684.5|53736.5|53686.5|53738.5|53688.5|53724.5|53674.5|12
1611753680000|2021-01-27 13:21:20|53746.5|53696.5|53756.5|53706.5|53759|53709|53746.5|53696.5|6
1611753690000|2021-01-27 13:21:30|53758.5|53708.5|53758.5|53708.5|53761.5|53711.5|53756.5|53706.5|5
1611753700000|2021-01-27 13:21:40|53756.5|53706.5|53761.5|53711.5|53761.5|53711.5|53754.5|53704.5|9
1611753710000|2021-01-27 13:21:50|53768.5|53718.5|53764.5|53714.5|53771.5|53721.5|53764.5|53714.5|6
1611753720000|2021-01-27 13:22:00|53766.5|53716.5|53751.5|53701.5|53776.5|53726.5|53751.5|53701.5|10
1611753730000|2021-01-27 13:22:10|53754.5|53704.5|53766.5|53716.5|53771.5|53721.5|53751.5|53701.5|8
1611753740000|2021-01-27 13:22:20|53764.5|53714.5|53771.5|53721.5|53778.5|53728.5|53761.5|53711.5|9
1611753750000|2021-01-27 13:22:30|53776.5|53726.5|53771.5|53721.5|53776.5|53726.5|53771.5|53721.5|6
1611753760000|2021-01-27 13:22:40|53774.5|53724.5|53771.5|53721.5|53776.5|53726.5|53761.5|53711.5|9
1611753770000|2021-01-27 13:22:50|53776.5|53726.5|53766.5|53716.5|53776.5|53726.5|53764.5|53714.5|5
1611753780000|2021-01-27 13:23:00|53765|53715|53756.5|53706.5|53765|53715|53754.5|53704.5|13
1611753790000|2021-01-27 13:23:10|53755|53705|53761.5|53711.5|53768.5|53718.5|53744.5|53694.5|9
1611753800000|2021-01-27 13:23:20|53766.5|53716.5|53766.5|53716.5|53768.5|53718.5|53761.5|53711.5|4
1611753810000|2021-01-27 13:23:30|53768.5|53718.5|53778.5|53728.5|53778.5|53728.5|53768.5|53718.5|5
1611753820000|2021-01-27 13:23:40|53781.5|53731.5|53774.5|53724.5|53786.5|53736.5|53774.5|53724.5|9
1611753830000|2021-01-27 13:23:50|53771.5|53721.5|53764.5|53714.5|53771.5|53721.5|53761.5|53711.5|13
1611753840000|2021-01-27 13:24:00|53761.5|53711.5|53771.5|53721.5|53774.5|53724.5|53761.5|53711.5|12
1611753850000|2021-01-27 13:24:10|53776.5|53726.5|53784.5|53734.5|53786.5|53736.5|53758.5|53708.5|11
1611753860000|2021-01-27 13:24:20|53776.5|53726.5|53786.5|53736.5|53786.5|53736.5|53769|53719|10
1611753870000|2021-01-27 13:24:30|53785|53735|53791.5|53741.5|53791.5|53741.5|53785|53735|9
1611753880000|2021-01-27 13:24:40|53786.5|53736.5|53766.5|53716.5|53786.5|53736.5|53766.5|53716.5|8
1611753890000|2021-01-27 13:24:50|53771.5|53721.5|53776.5|53726.5|53776.5|53726.5|53771.5|53721.5|2
1611753900000|2021-01-27 13:25:00|53779|53729|53781.5|53731.5|53788.5|53738.5|53776.5|53726.5|13
1611753910000|2021-01-27 13:25:10|53785|53735|53781.5|53731.5|53786.5|53736.5|53776.5|53726.5|9
1611753920000|2021-01-27 13:25:20|53778.5|53728.5|53786.5|53736.5|53786.5|53736.5|53774.5|53724.5|11
1611753930000|2021-01-27 13:25:30|53784.5|53734.5|53781.5|53731.5|53784.5|53734.5|53781.5|53731.5|2
1611753940000|2021-01-27 13:25:40|53776.5|53726.5|53788.5|53738.5|53788.5|53738.5|53776.5|53726.5|6
1611753950000|2021-01-27 13:25:50|53791.5|53741.5|53786.5|53736.5|53791.5|53741.5|53784.5|53734.5|7
1611753960000|2021-01-27 13:26:00|53788.5|53738.5|53781.5|53731.5|53788.5|53738.5|53774.5|53724.5|11
1611753970000|2021-01-27 13:26:10|53778.5|53728.5|53786.5|53736.5|53786.5|53736.5|53776.5|53726.5|6
1611753980000|2021-01-27 13:26:20|53794.5|53744.5|53796.5|53746.5|53801.5|53751.5|53786.5|53736.5|7
1611753990000|2021-01-27 13:26:30|53804.5|53754.5|53799|53749|53804.5|53754.5|53796.5|53746.5|6
1611754000000|2021-01-27 13:26:40|53796.5|53746.5|53794.5|53744.5|53796.5|53746.5|53791.5|53741.5|7
1611754010000|2021-01-27 13:26:50|53791.5|53741.5|53796.5|53746.5|53796.5|53746.5|53786.5|53736.5|4
1611754020000|2021-01-27 13:27:00|53791.5|53741.5|53786.5|53736.5|53796.5|53746.5|53786.5|53736.5|5
1611754030000|2021-01-27 13:27:10|53788.5|53738.5|53776.5|53726.5|53791.5|53741.5|53776.5|53726.5|6
1611754040000|2021-01-27 13:27:20|53774.5|53724.5|53774.5|53724.5|53776.5|53726.5|53774.5|53724.5|5
1611754050000|2021-01-27 13:27:30|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|53774.5|53724.5|3
1611754060000|2021-01-27 13:27:40|53766.5|53716.5|53761.5|53711.5|53766.5|53716.5|53754.5|53704.5|5
1611754070000|2021-01-27 13:27:50|53765|53715|53761.5|53711.5|53766.5|53716.5|53758.5|53708.5|6
1611754080000|2021-01-27 13:28:00|53758.5|53708.5|53756.5|53706.5|53761.5|53711.5|53756.5|53706.5|3
1611754090000|2021-01-27 13:28:10|53761.5|53711.5|53761.5|53711.5|53771.5|53721.5|53761.5|53711.5|6
1611754100000|2021-01-27 13:28:20|53748.5|53698.5|53731.5|53681.5|53748.5|53698.5|53731.5|53681.5|10
1611754110000|2021-01-27 13:28:30|53736.5|53686.5|53746.5|53696.5|53746.5|53696.5|53736.5|53686.5|7
1611754120000|2021-01-27 13:28:40|53745|53695|53734.5|53684.5|53745|53695|53734.5|53684.5|2
1611754130000|2021-01-27 13:28:50|53736.5|53686.5|53751.5|53701.5|53756.5|53706.5|53736.5|53686.5|6
1611754140000|2021-01-27 13:29:00|53755|53705|53751.5|53701.5|53761.5|53711.5|53751.5|53701.5|6
1611754150000|2021-01-27 13:29:10|53756.5|53706.5|53765|53715|53765|53715|53756.5|53706.5|4
1611754160000|2021-01-27 13:29:20|53761.5|53711.5|53746.5|53696.5|53766.5|53716.5|53746.5|53696.5|7
1611754170000|2021-01-27 13:29:30|53742|53692|53746.5|53696.5|53746.5|53696.5|53736.5|53686.5|7
1611754180000|2021-01-27 13:29:40|53748.5|53698.5|53751.5|53701.5|53751.5|53701.5|53748.5|53698.5|2
1611754190000|2021-01-27 13:29:50|53755|53705|53771.5|53721.5|53771.5|53721.5|53751.5|53701.5|5
1611754200000|2021-01-27 13:30:00|53774.5|53724.5|53776.5|53726.5|53776.5|53726.5|53771.5|53721.5|7
1611754210000|2021-01-27 13:30:10|53778.5|53728.5|53796.5|53746.5|53796.5|53746.5|53778.5|53728.5|7
1611754220000|2021-01-27 13:30:20|53791.5|53741.5|53801.5|53751.5|53801.5|53751.5|53791.5|53741.5|9
1611754230000|2021-01-27 13:30:30|53801|53751|53798.5|53748.5|53801.5|53751.5|53784.5|53734.5|9
1611754240000|2021-01-27 13:30:40|53801.5|53751.5|53816.5|53766.5|53826.5|53776.5|53801.5|53751.5|12
1611754250000|2021-01-27 13:30:50|53821.5|53771.5|53829|53779|53829|53779|53816.5|53766.5|12
1611754260000|2021-01-27 13:31:00|53831.5|53781.5|53851.5|53801.5|53858.5|53808.5|53828.5|53778.5|10
1611754270000|2021-01-27 13:31:10|53846.5|53796.5|53851.5|53801.5|53856.5|53806.5|53836.5|53786.5|9
1611754280000|2021-01-27 13:31:20|53856.5|53806.5|53856.5|53806.5|53858.5|53808.5|53851.5|53801.5|8
1611754290000|2021-01-27 13:31:30|53861.5|53811.5|53856.5|53806.5|53861.5|53811.5|53856.5|53806.5|6
1611754300000|2021-01-27 13:31:40|53854.5|53804.5|53851.5|53801.5|53854.5|53804.5|53831.5|53781.5|10
1611754310000|2021-01-27 13:31:50|53848.5|53798.5|53848.5|53798.5|53848.5|53798.5|53848.5|53798.5|1
1611754320000|2021-01-27 13:32:00|53851.5|53801.5|53881.5|53831.5|53898.5|53848.5|53844.5|53794.5|17
1611754330000|2021-01-27 13:32:10|53888.5|53838.5|53906.5|53856.5|53911.5|53861.5|53886.5|53836.5|16
1611754340000|2021-01-27 13:32:20|53909|53859|53915|53865|53918.5|53868.5|53906.5|53856.5|16
1611754350000|2021-01-27 13:32:30|53916.5|53866.5|53908.5|53858.5|53918.5|53868.5|53908.5|53858.5|8
1611754360000|2021-01-27 13:32:40|53914.5|53864.5|53931.5|53881.5|53934.5|53884.5|53914.5|53864.5|8
1611754370000|2021-01-27 13:32:50|53926.5|53876.5|53916.5|53866.5|53931.5|53881.5|53906.5|53856.5|11
1611754380000|2021-01-27 13:33:00|53918.5|53868.5|53881.5|53831.5|53918.5|53868.5|53881.5|53831.5|8
1611754390000|2021-01-27 13:33:10|53884.5|53834.5|53916.5|53866.5|53916.5|53866.5|53884.5|53834.5|9
1611754400000|2021-01-27 13:33:20|53914.5|53864.5|53921.5|53871.5|53924.5|53874.5|53914.5|53864.5|5
1611754410000|2021-01-27 13:33:30|53924.5|53874.5|53921.5|53871.5|53924.5|53874.5|53921.5|53871.5|4
1611754420000|2021-01-27 13:33:40|53924.5|53874.5|53936.5|53886.5|53938.5|53888.5|53924.5|53874.5|11
1611754430000|2021-01-27 13:33:50|53934.5|53884.5|53938.5|53888.5|53938.5|53888.5|53931.5|53881.5|13
1611754440000|2021-01-27 13:34:00|53941.5|53891.5|53951.5|53901.5|53951.5|53901.5|53941.5|53891.5|4
1611754450000|2021-01-27 13:34:10|53956.5|53906.5|53936.5|53886.5|53956.5|53906.5|53936.5|53886.5|12
1611754460000|2021-01-27 13:34:20|53934.5|53884.5|53926.5|53876.5|53936.5|53886.5|53916.5|53866.5|11
1611754470000|2021-01-27 13:34:30|53929|53879|53934.5|53884.5|53936.5|53886.5|53926.5|53876.5|6
1611754480000|2021-01-27 13:34:40|53928.5|53878.5|53921.5|53871.5|53928.5|53878.5|53921.5|53871.5|3
1611754490000|2021-01-27 13:34:50|53919.5|53869.5|53914.5|53864.5|53919.5|53869.5|53908.5|53858.5|8
1611754500000|2021-01-27 13:35:00|53911.5|53861.5|53908.5|53858.5|53916.5|53866.5|53908.5|53858.5|9
1611754510000|2021-01-27 13:35:10|53911.5|53861.5|53911.5|53861.5|53921.5|53871.5|53908.5|53858.5|8
1611754520000|2021-01-27 13:35:20|53906.5|53856.5|53921.5|53871.5|53921.5|53871.5|53906.5|53856.5|9
1611754530000|2021-01-27 13:35:30|53925|53875|53939|53889|53941.5|53891.5|53925|53875|10
1611754540000|2021-01-27 13:35:40|53941.5|53891.5|53946.5|53896.5|53946.5|53896.5|53941.5|53891.5|2
1611754550000|2021-01-27 13:35:50|53944.5|53894.5|53941.5|53891.5|53946.5|53896.5|53938.5|53888.5|9
1611754560000|2021-01-27 13:36:00|53946.5|53896.5|53976|53926|53978.5|53927|53946|53896|12
1611754570000|2021-01-27 13:36:10|53974|53924|53981.5|53931.5|53981.5|53931.5|53969|53919|10
1611754580000|2021-01-27 13:36:20|53976.5|53926.5|53986.5|53936.5|53986.5|53936.5|53971.5|53921.5|11
1611754590000|2021-01-27 13:36:30|53984.5|53934.5|53971.5|53921.5|53984.5|53934.5|53966.5|53916.5|14
1611754600000|2021-01-27 13:36:40|53968.5|53918.5|53971.5|53921.5|53971.5|53921.5|53964.5|53914.5|9
1611754610000|2021-01-27 13:36:50|53968.5|53918.5|53975|53925|53981.5|53931.5|53966.5|53916.5|9
1611754620000|2021-01-27 13:37:00|53976.5|53926.5|53961.5|53911.5|53981.5|53931.5|53936.5|53886.5|15
1611754630000|2021-01-27 13:37:10|53960|53910|53946.5|53896.5|53960|53910|53946.5|53896.5|10
1611754640000|2021-01-27 13:37:20|53944.5|53894.5|53944.5|53894.5|53946.5|53896.5|53944.5|53894.5|7
1611754650000|2021-01-27 13:37:30|53946.5|53896.5|53936.5|53886.5|53946.5|53896.5|53934.5|53884.5|11
1611754660000|2021-01-27 13:37:40|53938.5|53888.5|53886.5|53836.5|53941.5|53891.5|53884.5|53834.5|16
1611754670000|2021-01-27 13:37:50|53883.5|53833.5|53884.5|53834.5|53886.5|53836.5|53878.5|53828.5|10
1611754680000|2021-01-27 13:38:00|53881.5|53831.5|53878.5|53828.5|53884.5|53834.5|53871.5|53821.5|10
1611754690000|2021-01-27 13:38:10|53885|53835|53911.5|53861.5|53916.5|53866.5|53881.5|53831.5|9
1611754700000|2021-01-27 13:38:20|53907.5|53857.5|53876.5|53826.5|53907.5|53857.5|53876.5|53826.5|16
1611754710000|2021-01-27 13:38:30|53879|53829|53894.5|53844.5|53911.5|53861.5|53879|53829|12
1611754720000|2021-01-27 13:38:40|53896.5|53846.5|53906.5|53856.5|53906.5|53856.5|53896.5|53846.5|8
1611754730000|2021-01-27 13:38:50|53911.5|53861.5|53926.5|53876.5|53926.5|53876.5|53911.5|53861.5|9
1611754740000|2021-01-27 13:39:00|53921.5|53871.5|53936.5|53886.5|53936.5|53886.5|53921.5|53871.5|10
1611754750000|2021-01-27 13:39:10|53938.5|53888.5|53946.5|53896.5|53946.5|53896.5|53938.5|53888.5|9
1611754760000|2021-01-27 13:39:20|53958|53908|53946.5|53896.5|53958|53908|53946.5|53896.5|10
1611754770000|2021-01-27 13:39:30|53951.5|53901.5|53951.5|53901.5|53956.5|53906.5|53951.5|53901.5|4
1611754780000|2021-01-27 13:39:40|53948.5|53898.5|53951.5|53901.5|53954.5|53904.5|53948.5|53898.5|4
1611754790000|2021-01-27 13:39:50|53954|53904|53948.5|53898.5|53954|53904|53948.5|53898.5|3
1611754800000|2021-01-27 13:40:00|53951.5|53901.5|53948.5|53898.5|53956.5|53906.5|53948.5|53898.5|10
1611754810000|2021-01-27 13:40:10|53951.5|53901.5|53926.5|53876.5|53951.5|53901.5|53918.5|53868.5|13
1611754820000|2021-01-27 13:40:20|53921.5|53871.5|53905|53855|53921.5|53871.5|53905|53855|11
1611754830000|2021-01-27 13:40:30|53906.5|53856.5|53906.5|53856.5|53916.5|53866.5|53906.5|53856.5|5
1611754840000|2021-01-27 13:40:40|53909|53859|53901.5|53851.5|53918.5|53868.5|53901.5|53851.5|11
1611754850000|2021-01-27 13:40:50|53905|53855|53916.5|53866.5|53916.5|53866.5|53905|53855|8
1611754860000|2021-01-27 13:41:00|53911.5|53861.5|53896.5|53846.5|53911.5|53861.5|53896.5|53846.5|5
1611754870000|2021-01-27 13:41:10|53901.5|53851.5|53896.5|53846.5|53906.5|53856.5|53896.5|53846.5|5
1611754880000|2021-01-27 13:41:20|53898.5|53848.5|53896.5|53846.5|53901.5|53851.5|53888.5|53838.5|10
1611754890000|2021-01-27 13:41:30|53899|53849|53901.5|53851.5|53906.5|53856.5|53896.5|53846.5|6
1611754900000|2021-01-27 13:41:40|53904.5|53854.5|53866.5|53816.5|53906.5|53856.5|53858.5|53808.5|16
1611754910000|2021-01-27 13:41:50|53861.5|53811.5|53851.5|53801.5|53861.5|53811.5|53846.5|53796.5|6
1611754920000|2021-01-27 13:42:00|53856.5|53806.5|53858.5|53808.5|53876.5|53826.5|53856.5|53806.5|11
1611754930000|2021-01-27 13:42:10|53861.5|53811.5|53851.5|53801.5|53861.5|53811.5|53851.5|53801.5|6
1611754940000|2021-01-27 13:42:20|53858.5|53808.5|53861.5|53811.5|53861.5|53811.5|53856.5|53806.5|5
1611754950000|2021-01-27 13:42:30|53856.5|53806.5|53866.5|53816.5|53866.5|53816.5|53844.5|53794.5|10
1611754960000|2021-01-27 13:42:40|53864.5|53814.5|53858|53808|53871.5|53821.5|53858|53808|12
1611754970000|2021-01-27 13:42:50|53858.5|53808.5|53851.5|53801.5|53858.5|53808.5|53848.5|53798.5|8
1611754980000|2021-01-27 13:43:00|53854.5|53804.5|53861.5|53811.5|53864.5|53814.5|53854.5|53804.5|7
1611754990000|2021-01-27 13:43:10|53858.5|53808.5|53856.5|53806.5|53861.5|53811.5|53856.5|53806.5|4
1611755000000|2021-01-27 13:43:20|53854.5|53804.5|53856.5|53806.5|53858.5|53808.5|53854.5|53804.5|6
1611755010000|2021-01-27 13:43:30|53858.5|53808.5|53861.5|53811.5|53866.5|53816.5|53858.5|53808.5|4
1611755020000|2021-01-27 13:43:40|53864.5|53814.5|53864.5|53814.5|53864.5|53814.5|53858.5|53808.5|5
1611755030000|2021-01-27 13:43:50|53866.5|53816.5|53851.5|53801.5|53866.5|53816.5|53851.5|53801.5|6
1611755040000|2021-01-27 13:44:00|53856.5|53806.5|53851.5|53801.5|53856.5|53806.5|53846.5|53796.5|9
1611755050000|2021-01-27 13:44:10|53848.5|53798.5|53861.5|53811.5|53861.5|53811.5|53846.5|53796.5|7
1611755060000|2021-01-27 13:44:20|53864.5|53814.5|53866.5|53816.5|53871.5|53821.5|53864.5|53814.5|5
1611755070000|2021-01-27 13:44:30|53871.5|53821.5|53864.5|53814.5|53871.5|53821.5|53861.5|53811.5|10
1611755080000|2021-01-27 13:44:40|53866.5|53816.5|53881.5|53831.5|53891.5|53841.5|53866.5|53816.5|10
1611755090000|2021-01-27 13:44:50|53878.5|53828.5|53886.5|53836.5|53886.5|53836.5|53878.5|53828.5|3
1611755100000|2021-01-27 13:45:00|53891.5|53841.5|53896.5|53846.5|53901.5|53851.5|53891.5|53841.5|5
1611755110000|2021-01-27 13:45:10|53901.5|53851.5|53888.5|53838.5|53901.5|53851.5|53886.5|53836.5|6
1611755120000|2021-01-27 13:45:20|53891.5|53841.5|53891.5|53841.5|53906.5|53856.5|53891.5|53841.5|10
1611755130000|2021-01-27 13:45:30|53889|53839|53876.5|53826.5|53889|53839|53871.5|53821.5|8
1611755140000|2021-01-27 13:45:40|53878.5|53828.5|53861.5|53811.5|53881.5|53831.5|53861.5|53811.5|13
1611755150000|2021-01-27 13:45:50|53858.5|53808.5|53861.5|53811.5|53864.5|53814.5|53856.5|53806.5|9
1611755160000|2021-01-27 13:46:00|53866.5|53816.5|53866.5|53816.5|53875|53825|53866.5|53816.5|6
1611755170000|2021-01-27 13:46:10|53865|53815|53861.5|53811.5|53865|53815|53856.5|53806.5|6
1611755180000|2021-01-27 13:46:20|53865|53815|53861.5|53811.5|53866.5|53816.5|53858.5|53808.5|6
1611755190000|2021-01-27 13:46:30|53858.5|53808.5|53871.5|53821.5|53871.5|53821.5|53856.5|53806.5|4
1611755200000|2021-01-27 13:46:40|53868.5|53818.5|53866.5|53816.5|53871.5|53821.5|53866.5|53816.5|5
1611755210000|2021-01-27 13:46:50|53865|53815|53851.5|53801.5|53865|53815|53849|53799|7
1611755220000|2021-01-27 13:47:00|53848.5|53798.5|53828.5|53778.5|53854.5|53804.5|53824.5|53774.5|13
1611755230000|2021-01-27 13:47:10|53826.5|53776.5|53828.5|53778.5|53831.5|53781.5|53826.5|53776.5|9
1611755240000|2021-01-27 13:47:20|53826.5|53776.5|53821.5|53771.5|53826.5|53776.5|53818.5|53768.5|4
1611755250000|2021-01-27 13:47:30|53824.5|53774.5|53814.5|53764.5|53826.5|53776.5|53814.5|53764.5|6
1611755260000|2021-01-27 13:47:40|53811.5|53761.5|53826.5|53776.5|53826.5|53776.5|53811.5|53761.5|6
1611755270000|2021-01-27 13:47:50|53825|53775|53826.5|53776.5|53826.5|53776.5|53825|53775|4
1611755280000|2021-01-27 13:48:00|53828.5|53778.5|53824.5|53774.5|53828.5|53778.5|53818.5|53768.5|9
1611755290000|2021-01-27 13:48:10|53826.5|53776.5|53836.5|53786.5|53836.5|53786.5|53824.5|53774.5|8
1611755300000|2021-01-27 13:48:20|53834.5|53784.5|53831.5|53781.5|53834.5|53784.5|53826.5|53776.5|5
1611755310000|2021-01-27 13:48:30|53828.5|53778.5|53828.5|53778.5|53836.5|53786.5|53828.5|53778.5|5
1611755320000|2021-01-27 13:48:40|53826.5|53776.5|53848.5|53798.5|53861.5|53811.5|53824.5|53774.5|9
1611755330000|2021-01-27 13:48:50|53851.5|53801.5|53856.5|53806.5|53861.5|53811.5|53846.5|53796.5|7
1611755340000|2021-01-27 13:49:00|53854.5|53804.5|53856.5|53806.5|53858.5|53808.5|53834|53784|14
1611755350000|2021-01-27 13:49:10|53851.5|53801.5|53861.5|53811.5|53861.5|53811.5|53846.5|53796.5|10
1611755360000|2021-01-27 13:49:20|53866.5|53816.5|53861.5|53811.5|53866.5|53816.5|53854.5|53804.5|7
1611755370000|2021-01-27 13:49:30|53856.5|53806.5|53866.5|53816.5|53866.5|53816.5|53856.5|53806.5|3
1611755380000|2021-01-27 13:49:40|53868.5|53818.5|53881.5|53831.5|53884.5|53834.5|53868.5|53818.5|8
1611755390000|2021-01-27 13:49:50|53876.5|53826.5|53885|53835|53900|53836.5|53876.5|53815|10
1611755400000|2021-01-27 13:50:00|53886.5|53836.5|53851.5|53801.5|53891.5|53841.5|53851.5|53801.5|11
1611755410000|2021-01-27 13:50:10|53856.5|53806.5|53851.5|53801.5|53859|53809|53851.5|53801.5|6
1611755420000|2021-01-27 13:50:20|53855|53805|53846.5|53796.5|53871.5|53821.5|53846.5|53796.5|13
1611755430000|2021-01-27 13:50:30|53851.5|53801.5|53846.5|53796.5|53856.5|53806.5|53846.5|53796.5|5
1611755440000|2021-01-27 13:50:40|53844.5|53794.5|53836.5|53786.5|53846.5|53796.5|53831.5|53781.5|9
1611755450000|2021-01-27 13:50:50|53834.5|53784.5|53841.5|53791.5|53845|53795|53826.5|53776.5|12
1611755460000|2021-01-27 13:51:00|53845|53795|53845|53795|53848.5|53798.5|53841.5|53791.5|7
1611755470000|2021-01-27 13:51:10|53848.5|53798.5|53851.5|53801.5|53856.5|53806.5|53841.5|53791.5|9
1611755480000|2021-01-27 13:51:20|53848.5|53798.5|53851.5|53801.5|53854.5|53804.5|53848.5|53798.5|4
1611755490000|2021-01-27 13:51:30|53856.5|53806.5|53856.5|53806.5|53856.5|53806.5|53848.5|53798.5|6
1611755500000|2021-01-27 13:51:40|53855|53805|53844.5|53794.5|53861.5|53811.5|53844.5|53794.5|11
1611755510000|2021-01-27 13:51:50|53838.5|53788.5|53841.5|53791.5|53846.5|53796.5|53836.5|53786.5|7
1611755520000|2021-01-27 13:52:00|53836.5|53786.5|53836.5|53786.5|53841.5|53791.5|53836.5|53786.5|6
1611755530000|2021-01-27 13:52:10|53841.5|53791.5|53836.5|53786.5|53841.5|53791.5|53831.5|53781.5|6
1611755540000|2021-01-27 13:52:20|53834.5|53784.5|53828.5|53778.5|53834.5|53784.5|53828.5|53778.5|3
1611755550000|2021-01-27 13:52:30|53831.5|53781.5|53835|53785|53835|53785|53831.5|53781.5|2
1611755560000|2021-01-27 13:52:40|53828.5|53778.5|53824.5|53774.5|53831.5|53781.5|53821.5|53771.5|7
1611755570000|2021-01-27 13:52:50|53821.5|53771.5|53831.5|53781.5|53831.5|53781.5|53821.5|53771.5|4
1611755580000|2021-01-27 13:53:00|53826.5|53776.5|53826.5|53776.5|53831.5|53781.5|53824.5|53774.5|6
1611755590000|2021-01-27 13:53:10|53831.5|53781.5|53836.5|53786.5|53836.5|53786.5|53826.5|53776.5|6
1611755600000|2021-01-27 13:53:20|53834.5|53784.5|53826.5|53776.5|53834.5|53784.5|53826.5|53776.5|4
1611755610000|2021-01-27 13:53:30|53831.5|53781.5|53836.5|53786.5|53836.5|53786.5|53826.5|53776.5|9
1611755620000|2021-01-27 13:53:40|53838.5|53788.5|53828.5|53778.5|53841.5|53791.5|53826.5|53776.5|9
1611755630000|2021-01-27 13:53:50|53826.5|53776.5|53831.5|53781.5|53831.5|53781.5|53826.5|53776.5|5
1611755640000|2021-01-27 13:54:00|53834.5|53784.5|53821.5|53771.5|53841.5|53791.5|53821.5|53771.5|11
1611755650000|2021-01-27 13:54:10|53818.5|53768.5|53796.5|53746.5|53821.5|53771.5|53796.5|53746.5|7
1611755660000|2021-01-27 13:54:20|53794.5|53744.5|53786.5|53736.5|53794.5|53744.5|53776.5|53726.5|8
1611755670000|2021-01-27 13:54:30|53789|53739|53740.5|53690.5|53789|53739|53740.5|53690.5|11
1611755680000|2021-01-27 13:54:40|53741.5|53691.5|53734.5|53684.5|53741.5|53691.5|53728.5|53678.5|12
1611755690000|2021-01-27 13:54:50|53736.5|53686.5|53744.5|53694.5|53744.5|53694.5|53734.5|53684.5|4
1611755700000|2021-01-27 13:55:00|53736.5|53686.5|53708.5|53658.5|53736.5|53686.5|53708.5|53658.5|10
1611755710000|2021-01-27 13:55:10|53706.5|53656.5|53706.5|53656.5|53708.5|53658.5|53688.5|53638.5|13
1611755720000|2021-01-27 13:55:20|53708.5|53658.5|53708.5|53658.5|53711.5|53661.5|53704.5|53654.5|9
1611755730000|2021-01-27 13:55:30|53705|53655|53696.5|53646.5|53706.5|53656.5|53691.5|53641.5|6
1611755740000|2021-01-27 13:55:40|53694.5|53644.5|53676.5|53626.5|53698|53646.5|53676.5|53618|7
1611755750000|2021-01-27 13:55:50|53678.5|53628.5|53686.5|53636.5|53686.5|53636.5|53676.5|53626.5|8
1611755760000|2021-01-27 13:56:00|53688.5|53638.5|53706.5|53656.5|53711.5|53661.5|53688.5|53638.5|9
1611755770000|2021-01-27 13:56:10|53711.5|53661.5|53726.5|53676.5|53726.5|53676.5|53711.5|53661.5|7
1611755780000|2021-01-27 13:56:20|53716.5|53666.5|53711.5|53661.5|53716.5|53666.5|53708.5|53658.5|7
1611755790000|2021-01-27 13:56:30|53708.5|53658.5|53711.5|53661.5|53714.5|53664.5|53706.5|53656.5|8
1611755800000|2021-01-27 13:56:40|53708.5|53658.5|53706.5|53656.5|53714.5|53664.5|53706.5|53656.5|5
1611755810000|2021-01-27 13:56:50|53708.5|53658.5|53711.5|53661.5|53711.5|53661.5|53706.5|53656.5|4
1611755820000|2021-01-27 13:57:00|53714.5|53664.5|53701.5|53651.5|53716.5|53666.5|53701.5|53651.5|8
1611755830000|2021-01-27 13:57:10|53662.5|53612.5|53701.5|53651.5|53708.5|53658.5|53662.5|53612.5|16
1611755840000|2021-01-27 13:57:20|53705|53655|53708.5|53658.5|53718.5|53668.5|53701.5|53651.5|9
1611755850000|2021-01-27 13:57:30|53711.5|53661.5|53704.5|53654.5|53714.5|53664.5|53701.5|53651.5|9
1611755860000|2021-01-27 13:57:40|53706.5|53656.5|53716.5|53666.5|53718.5|53668.5|53704.5|53654.5|12
1611755870000|2021-01-27 13:57:50|53714.5|53664.5|53728.5|53678.5|53731.5|53681.5|53708.5|53658.5|12
1611755880000|2021-01-27 13:58:00|53726.5|53676.5|53734.5|53684.5|53736.5|53686.5|53711.5|53661.5|14
1611755890000|2021-01-27 13:58:10|53741.5|53691.5|53746.5|53696.5|53756.5|53706.5|53741.5|53691.5|16
1611755900000|2021-01-27 13:58:20|53748.5|53698.5|53741.5|53691.5|53748.5|53698.5|53741.5|53691.5|3
1611755910000|2021-01-27 13:58:30|53738.5|53688.5|53701.5|53651.5|53738.5|53688.5|53701.5|53651.5|11
1611755920000|2021-01-27 13:58:40|53696.5|53646.5|53686.5|53636.5|53696.5|53646.5|53686.5|53636.5|5
1611755930000|2021-01-27 13:58:50|53684.5|53634.5|53671.5|53621.5|53685|53635|53671.5|53621.5|6
1611755940000|2021-01-27 13:59:00|53668.5|53618.5|53676.5|53626.5|53681.5|53631.5|53668.5|53618.5|11
1611755950000|2021-01-27 13:59:10|53678.5|53628.5|53666.5|53616.5|53678.5|53628.5|53664.5|53614.5|10
1611755960000|2021-01-27 13:59:20|53671.5|53621.5|53668.5|53618.5|53671.5|53621.5|53666.5|53616.5|5
1611755970000|2021-01-27 13:59:30|53671.5|53621.5|53671.5|53621.5|53671.5|53621.5|53666.5|53616.5|8
1611755980000|2021-01-27 13:59:40|53666.5|53616.5|53671.5|53621.5|53671.5|53621.5|53661.5|53611.5|6
1611755990000|2021-01-27 13:59:50|53664.5|53614.5|53676.5|53626.5|53681.5|53631.5|53664.5|53614.5|10
1611756000000|2021-01-27 14:00:00|53675|53625|53666.5|53616.5|53675|53625|53661.5|53611.5|9
1611756010000|2021-01-27 14:00:10|53661.5|53611.5|53661.5|53611.5|53666.5|53616.5|53658.5|53608.5|8
1611756020000|2021-01-27 14:00:20|53664.5|53614.5|53666.5|53616.5|53666.5|53616.5|53658.5|53608.5|6
1611756030000|2021-01-27 14:00:30|53668.5|53618.5|53661.5|53611.5|53668.5|53618.5|53661.5|53611.5|5
1611756040000|2021-01-27 14:00:40|53666.5|53616.5|53661.5|53611.5|53672|53622|53661.5|53611.5|5
1611756050000|2021-01-27 14:00:50|53664.5|53614.5|53659.5|53609.5|53664.5|53614.5|53659.5|53609.5|7
1611756060000|2021-01-27 14:01:00|53666.5|53616.5|53671.5|53621.5|53671.5|53621.5|53661.5|53611.5|5
1611756070000|2021-01-27 14:01:10|53674.5|53624.5|53666.5|53616.5|53674.5|53624.5|53666.5|53616.5|3
1611756080000|2021-01-27 14:01:20|53664.5|53614.5|53661.5|53611.5|53664.5|53614.5|53656.5|53606.5|7
1611756090000|2021-01-27 14:01:30|53658.5|53608.5|53656.5|53606.5|53661.5|53611.5|53656.5|53606.5|9
1611756100000|2021-01-27 14:01:40|53658.5|53608.5|53661.5|53611.5|53661.5|53611.5|53656.5|53606.5|4
1611756110000|2021-01-27 14:01:50|53656.5|53606.5|53656.5|53606.5|53661.5|53611.5|53656.5|53606.5|8
1611756120000|2021-01-27 14:02:00|53654.5|53604.5|53661.5|53611.5|53661.5|53611.5|53654.5|53604.5|2
1611756130000|2021-01-27 14:02:10|53664.5|53614.5|53676.5|53626.5|53676.5|53626.5|53664.5|53614.5|9
1611756140000|2021-01-27 14:02:20|53668.5|53618.5|53683.5|53633.5|53683.5|53633.5|53668.5|53618.5|7
1611756150000|2021-01-27 14:02:30|53691.5|53641.5|53716.5|53666.5|53716.5|53666.5|53691.5|53641.5|10
1611756160000|2021-01-27 14:02:40|53709|53659|53706.5|53656.5|53711.5|53661.5|53701.5|53651.5|9
1611756170000|2021-01-27 14:02:50|53708.5|53658.5|53711.5|53661.5|53724.5|53674.5|53706.5|53656.5|10
1611756180000|2021-01-27 14:03:00|53708.5|53658.5|53701.5|53651.5|53708.5|53658.5|53686.5|53636.5|12
1611756190000|2021-01-27 14:03:10|53704.5|53654.5|53711.5|53661.5|53716.5|53666.5|53704.5|53654.5|6
1611756200000|2021-01-27 14:03:20|53715|53665|53708.5|53658.5|53721.5|53671.5|53708.5|53658.5|6
1611756210000|2021-01-27 14:03:30|53711.5|53661.5|53711.5|53661.5|53716.5|53666.5|53711.5|53661.5|5
1611756220000|2021-01-27 14:03:40|53708.5|53658.5|53711.5|53661.5|53711.5|53661.5|53708.5|53658.5|2
1611756230000|2021-01-27 14:03:50|53716|53666|53698.5|53648.5|53716.5|53666.5|53698.5|53648.5|13
1611756240000|2021-01-27 14:04:00|53705|53655|53717|53667|53717|53667|53701.5|53651.5|12
1611756250000|2021-01-27 14:04:10|53721.5|53671.5|53724.5|53674.5|53726.5|53676.5|53721.5|53671.5|7
1611756260000|2021-01-27 14:04:20|53726.5|53676.5|53748.5|53698.5|53751.5|53701.5|53726.5|53676.5|9
1611756270000|2021-01-27 14:04:30|53746.5|53696.5|53754.5|53704.5|53756.5|53706.5|53746.5|53696.5|5
1611756280000|2021-01-27 14:04:40|53751.5|53701.5|53746.5|53696.5|53756.5|53706.5|53746.5|53696.5|5
1611756290000|2021-01-27 14:04:50|53748.5|53698.5|53756.5|53706.5|53764.5|53714.5|53746.5|53696.5|10
1611756300000|2021-01-27 14:05:00|53754.5|53704.5|53744.5|53694.5|53754.5|53704.5|53734.5|53684.5|11
1611756310000|2021-01-27 14:05:10|53746.5|53696.5|53726.5|53676.5|53746.5|53696.5|53721.5|53671.5|8
1611756320000|2021-01-27 14:05:20|53729|53679|53741.5|53691.5|53741.5|53691.5|53726.5|53676.5|6
1611756330000|2021-01-27 14:05:30|53744.5|53694.5|53751.5|53701.5|53751.5|53701.5|53741.5|53691.5|12
1611756340000|2021-01-27 14:05:40|53749|53699|53771.5|53721.5|53771.5|53721.5|53746.5|53696.5|11
1611756350000|2021-01-27 14:05:50|53766.5|53716.5|53768.5|53718.5|53768.5|53718.5|53761.5|53711.5|10
1611756360000|2021-01-27 14:06:00|53766.5|53716.5|53761.5|53711.5|53766.5|53716.5|53751.5|53701.5|12
1611756370000|2021-01-27 14:06:10|53766.5|53716.5|53768.5|53718.5|53768.5|53718.5|53761.5|53711.5|9
1611756380000|2021-01-27 14:06:20|53766.5|53716.5|53766.5|53716.5|53768.5|53718.5|53761.5|53711.5|9
1611756390000|2021-01-27 14:06:30|53768.5|53718.5|53761.5|53711.5|53768.5|53718.5|53758.5|53708.5|6
1611756400000|2021-01-27 14:06:40|53759|53709|53751.5|53701.5|53759|53709|53746.5|53696.5|8
1611756410000|2021-01-27 14:06:50|53748.5|53698.5|53768.5|53718.5|53768.5|53718.5|53748.5|53698.5|10
1611756420000|2021-01-27 14:07:00|53761.5|53711.5|53756.5|53706.5|53768.5|53718.5|53751.5|53701.5|13
1611756430000|2021-01-27 14:07:10|53751.5|53701.5|53751.5|53701.5|53751.5|53701.5|53738.5|53688.5|10
1611756440000|2021-01-27 14:07:20|53755|53705|53761.5|53711.5|53761.5|53711.5|53751.5|53701.5|7
1611756450000|2021-01-27 14:07:30|53762.5|53712.5|53768.5|53718.5|53768.5|53718.5|53761.5|53711.5|9
1611756460000|2021-01-27 14:07:40|53766.5|53716.5|53761.5|53711.5|53766.5|53716.5|53759|53709|6
1611756470000|2021-01-27 14:07:50|53762|53712|53766.5|53716.5|53766.5|53716.5|53758.5|53708.5|6
1611756480000|2021-01-27 14:08:00|53768.5|53718.5|53766.5|53716.5|53771.5|53721.5|53766.5|53716.5|6
1611756490000|2021-01-27 14:08:10|53768.5|53718.5|53776.5|53726.5|53776.5|53726.5|53764.5|53714.5|10
1611756500000|2021-01-27 14:08:20|53774.5|53724.5|53784.5|53734.5|53786.5|53736.5|53774.5|53724.5|11
1611756510000|2021-01-27 14:08:30|53781.5|53731.5|53776.5|53726.5|53781.5|53731.5|53774.5|53724.5|7
1611756520000|2021-01-27 14:08:40|53774.5|53724.5|53756.5|53706.5|53774.5|53724.5|53751.5|53701.5|13
1611756530000|2021-01-27 14:08:50|53751.5|53701.5|53756.5|53706.5|53764.5|53714.5|53751.5|53701.5|10
1611756540000|2021-01-27 14:09:00|53751.5|53701.5|53756.5|53706.5|53756.5|53706.5|53751.5|53701.5|6
1611756550000|2021-01-27 14:09:10|53754.5|53704.5|53746.5|53696.5|53754.5|53704.5|53744.5|53694.5|9
1611756560000|2021-01-27 14:09:20|53748.5|53698.5|53761.5|53711.5|53761.5|53711.5|53746.5|53696.5|10
1611756570000|2021-01-27 14:09:30|53758.5|53708.5|53766.5|53716.5|53766.5|53716.5|53758.5|53708.5|5
1611756580000|2021-01-27 14:09:40|53759|53709|53766.5|53716.5|53766.5|53716.5|53758.5|53708.5|14
1611756590000|2021-01-27 14:09:50|53764.5|53714.5|53781.5|53731.5|53781.5|53731.5|53764.5|53714.5|7
1611756600000|2021-01-27 14:10:00|53778.5|53728.5|53786.5|53736.5|53792.5|53742.5|53776.5|53726.5|13
1611756610000|2021-01-27 14:10:10|53791.5|53741.5|53791.5|53741.5|53801.5|53751.5|53778.5|53728.5|13
1611756620000|2021-01-27 14:10:20|53786.5|53736.5|53826.5|53776.5|53831.5|53781.5|53786.5|53736.5|15
1611756630000|2021-01-27 14:10:30|53831.5|53781.5|53796.5|53746.5|53836.5|53786.5|53791.5|53741.5|7
1611756640000|2021-01-27 14:10:40|53798.5|53748.5|53758.5|53708.5|53798.5|53748.5|53758.5|53708.5|12
1611756650000|2021-01-27 14:10:50|53761.5|53711.5|53761.5|53711.5|53764.5|53714.5|53756.5|53706.5|6
1611756660000|2021-01-27 14:11:00|53766.5|53716.5|53776.5|53726.5|53786.5|53736.5|53766.5|53716.5|7
1611756670000|2021-01-27 14:11:10|53771.5|53721.5|53766.5|53716.5|53771.5|53721.5|53756.5|53706.5|15
1611756680000|2021-01-27 14:11:20|53768.5|53718.5|53781.5|53731.5|53786.5|53736.5|53768.5|53718.5|9
1611756690000|2021-01-27 14:11:30|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|1
1611756700000|2021-01-27 14:11:40|53774.5|53724.5|53786.5|53736.5|53786.5|53736.5|53774.5|53724.5|3
1611756710000|2021-01-27 14:11:50|53788.5|53738.5|53786.5|53736.5|53788.5|53738.5|53786.5|53736.5|2
1611756720000|2021-01-27 14:12:00|53789|53739|53791.5|53741.5|53794.5|53744.5|53784.5|53734.5|9
1611756730000|2021-01-27 14:12:10|53788.5|53738.5|53796.5|53746.5|53801.5|53751.5|53786.5|53736.5|8
1611756740000|2021-01-27 14:12:20|53786.5|53736.5|53781.5|53731.5|53786.5|53736.5|53778.5|53728.5|6
1611756750000|2021-01-27 14:12:30|53784.5|53734.5|53771.5|53721.5|53786.5|53736.5|53771.5|53721.5|13
1611756760000|2021-01-27 14:12:40|53766|53716|53751.5|53701.5|53766.5|53716.5|53744.5|53694.5|9
1611756770000|2021-01-27 14:12:50|53756.5|53706.5|53756.5|53706.5|53761.5|53711.5|53751.5|53701.5|9
1611756780000|2021-01-27 14:13:00|53758.5|53708.5|53774.5|53724.5|53774.5|53724.5|53758.5|53708.5|6
1611756790000|2021-01-27 14:13:10|53778.5|53728.5|53771.5|53721.5|53778.5|53728.5|53768.5|53718.5|7
1611756800000|2021-01-27 14:13:20|53766.5|53716.5|53761.5|53711.5|53768.5|53718.5|53756.5|53706.5|9
1611756810000|2021-01-27 14:13:30|53765|53715|53761.5|53711.5|53765|53715|53761.5|53711.5|8
1611756820000|2021-01-27 14:13:40|53762.5|53712.5|53766.5|53716.5|53774.5|53724.5|53762.5|53712.5|5
1611756830000|2021-01-27 14:13:50|53764.5|53714.5|53771.5|53721.5|53771.5|53721.5|53764.5|53714.5|10
1611756840000|2021-01-27 14:14:00|53766.5|53716.5|53766.5|53716.5|53771.5|53721.5|53766.5|53716.5|6
1611756850000|2021-01-27 14:14:10|53761.5|53711.5|53761.5|53711.5|53761.5|53711.5|53756.5|53706.5|4
1611756860000|2021-01-27 14:14:20|53764.5|53714.5|53756.5|53706.5|53765|53715|53754.5|53704.5|6
1611756870000|2021-01-27 14:14:30|53758.5|53708.5|53781.5|53731.5|53784.5|53734.5|53758.5|53708.5|11
1611756880000|2021-01-27 14:14:40|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|1
1611756890000|2021-01-27 14:14:50|53786.5|53736.5|53776.5|53726.5|53786.5|53736.5|53776.5|53726.5|4
1611756900000|2021-01-27 14:15:00|53785|53735|53785|53735|53785|53735|53776.5|53726.5|7
1611756910000|2021-01-27 14:15:10|53786.5|53736.5|53796.5|53746.5|53801.5|53751.5|53784.5|53734.5|8
1611756920000|2021-01-27 14:15:20|53798.5|53748.5|53788.5|53738.5|53798.5|53748.5|53786.5|53736.5|5
1611756930000|2021-01-27 14:15:30|53786.5|53736.5|53786.5|53736.5|53788.5|53738.5|53778.5|53728.5|8
1611756940000|2021-01-27 14:15:40|53784.5|53734.5|53796.5|53746.5|53796.5|53746.5|53784.5|53734.5|3
1611756950000|2021-01-27 14:15:50|53794.5|53744.5|53789|53739|53796.5|53746.5|53786.5|53736.5|11
1611756960000|2021-01-27 14:16:00|53791.5|53741.5|53784.5|53734.5|53791.5|53741.5|53784.5|53734.5|6
1611756970000|2021-01-27 14:16:10|53781.5|53731.5|53796.5|53746.5|53796.5|53746.5|53781.5|53731.5|9
1611756980000|2021-01-27 14:16:20|53801.5|53751.5|53816.5|53766.5|53821.5|53771.5|53801.5|53751.5|8
1611756990000|2021-01-27 14:16:30|53814.5|53764.5|53814.5|53764.5|53816.5|53766.5|53811.5|53761.5|9
1611757000000|2021-01-27 14:16:40|53811.5|53761.5|53811.5|53761.5|53814.5|53764.5|53806.5|53756.5|10
1611757010000|2021-01-27 14:16:50|53814.5|53764.5|53814.5|53764.5|53814.5|53764.5|53811.5|53761.5|9
1611757020000|2021-01-27 14:17:00|53811.5|53761.5|53816.5|53766.5|53816.5|53766.5|53806.5|53756.5|8
1611757030000|2021-01-27 14:17:10|53814.5|53764.5|53814.5|53764.5|53814.5|53764.5|53814.5|53764.5|1
1611757040000|2021-01-27 14:17:20|53811.5|53761.5|53796.5|53746.5|53811.5|53761.5|53796.5|53746.5|4
1611757050000|2021-01-27 14:17:30|53795|53745|53801.5|53751.5|53801.5|53751.5|53791.5|53741.5|7
1611757060000|2021-01-27 14:17:40|53798.5|53748.5|53806.5|53756.5|53806.5|53756.5|53798.5|53748.5|3
1611757070000|2021-01-27 14:17:50|53804.5|53754.5|53801.5|53751.5|53804.5|53754.5|53801.5|53751.5|2
1611757080000|2021-01-27 14:18:00|53804.5|53754.5|53801.5|53751.5|53804.5|53754.5|53798.5|53748.5|8
1611757090000|2021-01-27 14:18:10|53804.5|53754.5|53804.5|53754.5|53804.5|53754.5|53801.5|53751.5|5
1611757100000|2021-01-27 14:18:20|53806.5|53756.5|53811.5|53761.5|53811.5|53761.5|53804.5|53754.5|6
1611757110000|2021-01-27 14:18:30|53814.5|53764.5|53808.5|53758.5|53814.5|53764.5|53808.5|53758.5|8
1611757120000|2021-01-27 14:18:40|53806.5|53756.5|53808.5|53758.5|53811.5|53761.5|53806.5|53756.5|7
1611757130000|2021-01-27 14:18:50|53814.5|53764.5|53806.5|53756.5|53814.5|53764.5|53804.5|53754.5|5
1611757140000|2021-01-27 14:19:00|53814.5|53764.5|53814.5|53764.5|53814.5|53764.5|53814.5|53764.5|1
1611757150000|2021-01-27 14:19:10|53811.5|53761.5|53811.5|53761.5|53811.5|53761.5|53806.5|53756.5|4
1611757160000|2021-01-27 14:19:20|53814.5|53764.5|53814.5|53764.5|53814.5|53764.5|53806.5|53756.5|6
1611757170000|2021-01-27 14:19:30|53811.5|53761.5|53814.5|53764.5|53816.5|53766.5|53811.5|53761.5|4
1611757180000|2021-01-27 14:19:40|53811.5|53761.5|53795|53745|53811.5|53761.5|53791.5|53741.5|9
1611757190000|2021-01-27 14:19:50|53796.5|53746.5|53781.5|53731.5|53796.5|53746.5|53781.5|53731.5|8
1611757200000|2021-01-27 14:20:00|53776.5|53726.5|53771.5|53721.5|53781.5|53731.5|53771.5|53721.5|7
1611757210000|2021-01-27 14:20:10|53768.5|53718.5|53758.5|53708.5|53768.5|53718.5|53756.5|53706.5|9
1611757220000|2021-01-27 14:20:20|53764.5|53714.5|53766.5|53716.5|53776.5|53726.5|53764.5|53714.5|7
1611757230000|2021-01-27 14:20:30|53768.5|53718.5|53768.5|53718.5|53768.5|53718.5|53768.5|53718.5|1
1611757240000|2021-01-27 14:20:40|53766.5|53716.5|53791.5|53741.5|53791.5|53741.5|53758.5|53708.5|9
1611757250000|2021-01-27 14:20:50|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|53795|53745|3
1611757260000|2021-01-27 14:21:00|53804.5|53754.5|53808.5|53758.5|53808.5|53758.5|53796.5|53746.5|6
1611757270000|2021-01-27 14:21:10|53806.5|53756.5|53811.5|53761.5|53814.5|53764.5|53801.5|53751.5|9
1611757280000|2021-01-27 14:21:20|53808.5|53758.5|53811.5|53761.5|53811.5|53761.5|53806.5|53756.5|8
1611757290000|2021-01-27 14:21:30|53814.5|53764.5|53814.5|53764.5|53814.5|53764.5|53814.5|53764.5|1
1611757300000|2021-01-27 14:21:40|53811.5|53761.5|53806.5|53756.5|53814.5|53764.5|53804.5|53754.5|8
1611757310000|2021-01-27 14:21:50|53808.5|53758.5|53798.5|53748.5|53808.5|53758.5|53798.5|53748.5|7
1611757320000|2021-01-27 14:22:00|53801.5|53751.5|53796.5|53746.5|53801.5|53751.5|53796.5|53746.5|7
1611757330000|2021-01-27 14:22:10|53801.5|53751.5|53791.5|53741.5|53806.5|53756.5|53791.5|53741.5|6
1611757340000|2021-01-27 14:22:20|53795|53745|53788.5|53738.5|53795|53745|53788.5|53738.5|3
1611757350000|2021-01-27 14:22:30|53786.5|53736.5|53788.5|53738.5|53791.5|53741.5|53781.5|53731.5|8
1611757360000|2021-01-27 14:22:40|53791.5|53741.5|53801.5|53751.5|53813.5|53751.5|53791.5|53733.5|7
1611757370000|2021-01-27 14:22:50|53814.5|53764.5|53816.5|53766.5|53816.5|53766.5|53811.5|53761.5|4
1611757380000|2021-01-27 14:23:00|53814.5|53764.5|53811.5|53761.5|53816.5|53766.5|53811.5|53761.5|4
1611757390000|2021-01-27 14:23:10|53806.5|53756.5|53816.5|53766.5|53818.5|53768.5|53806.5|53756.5|12
1611757400000|2021-01-27 14:23:20|53818.5|53768.5|53814.5|53764.5|53821.5|53771.5|53814.5|53764.5|4
1611757410000|2021-01-27 14:23:30|53816.5|53766.5|53818.5|53768.5|53824.5|53774.5|53814.5|53764.5|8
1611757420000|2021-01-27 14:23:40|53816.5|53766.5|53816.5|53766.5|53816.5|53766.5|53814.5|53764.5|5
1611757430000|2021-01-27 14:23:50|53814.5|53764.5|53816.5|53766.5|53819|53769|53814.5|53764.5|6
1611757440000|2021-01-27 14:24:00|53808.5|53758.5|53801.5|53751.5|53808.5|53758.5|53796.5|53746.5|6
1611757450000|2021-01-27 14:24:10|53805|53755|53818.5|53768.5|53818.5|53768.5|53805|53755|4
1611757460000|2021-01-27 14:24:20|53816.5|53766.5|53818.5|53768.5|53818.5|53768.5|53816.5|53766.5|2
1611757470000|2021-01-27 14:24:30|53824.5|53774.5|53821.5|53771.5|53824.5|53774.5|53821.5|53771.5|6
1611757480000|2021-01-27 14:24:40|53824.5|53774.5|53826.5|53776.5|53834.5|53784.5|53824.5|53774.5|5
1611757490000|2021-01-27 14:24:50|53831.5|53781.5|53841.5|53791.5|53841.5|53791.5|53828.5|53778.5|9
1611757500000|2021-01-27 14:25:00|53844.5|53794.5|53834.5|53784.5|53851.5|53801.5|53831.5|53781.5|11
1611757510000|2021-01-27 14:25:10|53831.5|53781.5|53844.5|53794.5|53849|53799|53831.5|53781.5|10
1611757520000|2021-01-27 14:25:20|53846.5|53796.5|53848.5|53798.5|53848.5|53798.5|53846.5|53796.5|6
1611757530000|2021-01-27 14:25:30|53846.5|53796.5|53838.5|53788.5|53846.5|53796.5|53838.5|53788.5|7
1611757540000|2021-01-27 14:25:40|53841.5|53791.5|53831.5|53781.5|53841.5|53791.5|53831.5|53781.5|6
1611757550000|2021-01-27 14:25:50|53836.5|53786.5|53828.5|53778.5|53836.5|53786.5|53828.5|53778.5|3
1611757560000|2021-01-27 14:26:00|53834.5|53784.5|53818.5|53768.5|53841.5|53791.5|53818.5|53768.5|6
1611757570000|2021-01-27 14:26:10|53824.5|53774.5|53796.5|53746.5|53824.5|53774.5|53796.5|53746.5|11
1611757580000|2021-01-27 14:26:20|53801.5|53751.5|53806.5|53756.5|53806.5|53756.5|53796.5|53746.5|8
1611757590000|2021-01-27 14:26:30|53811.5|53761.5|53801.5|53751.5|53811.5|53761.5|53801.5|53751.5|3
1611757600000|2021-01-27 14:26:40|53804.5|53754.5|53806.5|53756.5|53811.5|53761.5|53798.5|53748.5|7
1611757610000|2021-01-27 14:26:50|53798.5|53748.5|53801.5|53751.5|53801.5|53751.5|53798.5|53748.5|8
1611757620000|2021-01-27 14:27:00|53798.5|53748.5|53788.5|53738.5|53804.5|53754.5|53788.5|53738.5|10
1611757630000|2021-01-27 14:27:10|53786.5|53736.5|53794.5|53744.5|53795|53745|53786.5|53736.5|12
1611757640000|2021-01-27 14:27:20|53791.5|53741.5|53796.5|53746.5|53801.5|53751.5|53791.5|53741.5|8
1611757650000|2021-01-27 14:27:30|53801.5|53751.5|53796.5|53746.5|53806.5|53756.5|53794.5|53744.5|5
1611757660000|2021-01-27 14:27:40|53794.5|53744.5|53796.5|53746.5|53798.5|53748.5|53794.5|53744.5|5
1611757670000|2021-01-27 14:27:50|53794.5|53744.5|53794.5|53744.5|53794.5|53744.5|53794.5|53744.5|1
1611757680000|2021-01-27 14:28:00|53786.5|53736.5|53761.5|53711.5|53791.5|53741.5|53761.5|53711.5|15
1611757690000|2021-01-27 14:28:10|53756.5|53706.5|53771.5|53721.5|53776.5|53726.5|53756.5|53706.5|11
1611757700000|2021-01-27 14:28:20|53768.5|53718.5|53774.5|53724.5|53774.5|53724.5|53766.5|53716.5|11
1611757710000|2021-01-27 14:28:30|53771.5|53721.5|53776.5|53726.5|53786.5|53736.5|53771.5|53721.5|8
1611757720000|2021-01-27 14:28:40|53788.5|53738.5|53794.5|53744.5|53796.5|53746.5|53788.5|53738.5|4
1611757730000|2021-01-27 14:28:50|53796.5|53746.5|53776.5|53726.5|53796.5|53746.5|53776.5|53726.5|12
1611757740000|2021-01-27 14:29:00|53774.5|53724.5|53758.5|53708.5|53776.5|53726.5|53758.5|53708.5|7
1611757750000|2021-01-27 14:29:10|53761.5|53711.5|53761.5|53711.5|53766.5|53716.5|53758.5|53708.5|9
1611757760000|2021-01-27 14:29:20|53758.5|53708.5|53738.5|53688.5|53758.5|53708.5|53731.5|53681.5|13
1611757770000|2021-01-27 14:29:30|53736.5|53686.5|53711.5|53661.5|53736.5|53686.5|53711.5|53661.5|11
1611757780000|2021-01-27 14:29:40|53714.5|53664.5|53708.5|53658.5|53716.5|53666.5|53706.5|53656.5|9
1611757790000|2021-01-27 14:29:50|53706.5|53656.5|53711.5|53661.5|53716.5|53666.5|53706.5|53656.5|5
1611757800000|2021-01-27 14:30:00|53709|53659|53741.5|53691.5|53751.5|53701.5|53709|53659|17
1611757810000|2021-01-27 14:30:10|53744.5|53694.5|53751.5|53701.5|53758.5|53708.5|53744.5|53694.5|10
1611757820000|2021-01-27 14:30:20|53756.5|53706.5|53751.5|53701.5|53766.5|53716.5|53751.5|53701.5|9
1611757830000|2021-01-27 14:30:30|53754.5|53704.5|53771.5|53721.5|53776.5|53726.5|53754.5|53704.5|10
1611757840000|2021-01-27 14:30:40|53761.5|53711.5|53796.5|53746.5|53796.5|53746.5|53761.5|53711.5|15
1611757850000|2021-01-27 14:30:50|53801.5|53751.5|53806.5|53756.5|53806.5|53756.5|53794.5|53744.5|13
1611757860000|2021-01-27 14:31:00|53801.5|53751.5|53836.5|53786.5|53836.5|53786.5|53791.5|53741.5|13
1611757870000|2021-01-27 14:31:10|53831.5|53781.5|53834.5|53784.5|53846.5|53796.5|53831.5|53781.5|11
1611757880000|2021-01-27 14:31:20|53831.5|53781.5|53831.5|53781.5|53836.5|53786.5|53821.5|53771.5|13
1611757890000|2021-01-27 14:31:30|53834.5|53784.5|53846.5|53796.5|53846.5|53796.5|53834.5|53784.5|8
1611757900000|2021-01-27 14:31:40|53841.5|53791.5|53836.5|53786.5|53846.5|53796.5|53824.5|53774.5|15
1611757910000|2021-01-27 14:31:50|53831.5|53781.5|53836.5|53786.5|53839|53789|53818.5|53768.5|11
1611757920000|2021-01-27 14:32:00|53844.5|53794.5|53836.5|53786.5|53846.5|53796.5|53836.5|53786.5|6
1611757930000|2021-01-27 14:32:10|53834.5|53784.5|53846.5|53796.5|53856.5|53806.5|53834.5|53784.5|12
1611757940000|2021-01-27 14:32:20|53848.5|53798.5|53854.5|53804.5|53864.5|53814.5|53841.5|53791.5|16
1611757950000|2021-01-27 14:32:30|53858.5|53808.5|53855|53805|53861.5|53811.5|53854.5|53804.5|11
1611757960000|2021-01-27 14:32:40|53858.5|53808.5|53891.5|53841.5|53896.5|53846.5|53856.5|53806.5|14
1611757970000|2021-01-27 14:32:50|53896.5|53846.5|53908.5|53858.5|53916.5|53866.5|53886.5|53836.5|16
1611757980000|2021-01-27 14:33:00|53906.5|53856.5|53874.5|53824.5|53906.5|53856.5|53874.5|53824.5|9
1611757990000|2021-01-27 14:33:10|53868.5|53818.5|53841.5|53791.5|53868.5|53818.5|53831.5|53781.5|16
1611758000000|2021-01-27 14:33:20|53848.5|53798.5|53856.5|53806.5|53864.5|53814.5|53846.5|53796.5|14
1611758010000|2021-01-27 14:33:30|53855|53805|53854.5|53804.5|53866.5|53816.5|53851.5|53801.5|13
1611758020000|2021-01-27 14:33:40|53856.5|53806.5|53856.5|53806.5|53856.5|53806.5|53841.5|53791.5|11
1611758030000|2021-01-27 14:33:50|53861.5|53811.5|53866.5|53816.5|53875|53825|53858.5|53808.5|17
1611758040000|2021-01-27 14:34:00|53868.5|53818.5|53854.5|53804.5|53868.5|53818.5|53851.5|53801.5|9
1611758050000|2021-01-27 14:34:10|53856.5|53806.5|53865|53815|53871.5|53821.5|53851.5|53801.5|15
1611758060000|2021-01-27 14:34:20|53861.5|53811.5|53859|53809|53866.5|53816.5|53856.5|53806.5|10
1611758070000|2021-01-27 14:34:30|53858.5|53808.5|53855|53805|53864.5|53814.5|53855|53805|12
1611758080000|2021-01-27 14:34:40|53849|53799|53836.5|53786.5|53851.5|53801.5|53835|53785|13
1611758090000|2021-01-27 14:34:50|53831.5|53781.5|53831.5|53781.5|53844.5|53794.5|53831.5|53781.5|9
1611758100000|2021-01-27 14:35:00|53825|53775|53826.5|53776.5|53831.5|53781.5|53821.5|53771.5|17
1611758110000|2021-01-27 14:35:10|53831.5|53781.5|53826.5|53776.5|53841.5|53791.5|53824.5|53774.5|10
1611758120000|2021-01-27 14:35:20|53824.5|53774.5|53828.5|53778.5|53828.5|53778.5|53824.5|53774.5|7
1611758130000|2021-01-27 14:35:30|53836.5|53786.5|53838.5|53788.5|53846.5|53796.5|53834.5|53784.5|15
1611758140000|2021-01-27 14:35:40|53836.5|53786.5|53826.5|53776.5|53836.5|53786.5|53824.5|53774.5|16
1611758150000|2021-01-27 14:35:50|53828.5|53778.5|53836.5|53786.5|53839|53789|53824.5|53774.5|10
1611758160000|2021-01-27 14:36:00|53847|53797|53836.5|53786.5|53856.5|53806.5|53831.5|53781.5|14
1611758170000|2021-01-27 14:36:10|53831.5|53781.5|53846.5|53796.5|53854.5|53804.5|53831.5|53781.5|12
1611758180000|2021-01-27 14:36:20|53848.5|53798.5|53841.5|53791.5|53856.5|53806.5|53836.5|53786.5|9
1611758190000|2021-01-27 14:36:30|53846.5|53796.5|53854.5|53804.5|53861.5|53811.5|53845|53795|15
1611758200000|2021-01-27 14:36:40|53858.5|53808.5|53888.5|53838.5|53888.5|53838.5|53856.5|53806.5|14
1611758210000|2021-01-27 14:36:50|53886.5|53836.5|53885|53835|53889|53839|53866.5|53816.5|17
1611758220000|2021-01-27 14:37:00|53886.5|53836.5|53861.5|53811.5|53896.5|53846.5|53861.5|53811.5|15
1611758230000|2021-01-27 14:37:10|53858.5|53808.5|53816.5|53766.5|53861.5|53811.5|53816.5|53766.5|13
1611758240000|2021-01-27 14:37:20|53818.5|53768.5|53826.5|53776.5|53829|53779|53811.5|53761.5|15
1611758250000|2021-01-27 14:37:30|53821.5|53771.5|53836.5|53786.5|53844.5|53794.5|53821.5|53771.5|16
1611758260000|2021-01-27 14:37:40|53838.5|53788.5|53846.5|53796.5|53864.5|53814.5|53838.5|53788.5|12
1611758270000|2021-01-27 14:37:50|53838.5|53788.5|53846.5|53796.5|53848.5|53798.5|53838.5|53788.5|12
1611758280000|2021-01-27 14:38:00|53848.5|53798.5|53861.5|53811.5|53864.5|53814.5|53846.5|53796.5|7
1611758290000|2021-01-27 14:38:10|53864.5|53814.5|53881.5|53831.5|53881.5|53831.5|53861.5|53811.5|13
1611758300000|2021-01-27 14:38:20|53886.5|53836.5|53911.5|53861.5|53911.5|53861.5|53874.5|53824.5|12
1611758310000|2021-01-27 14:38:30|53908.5|53858.5|53925|53875|53931.5|53881.5|53906.5|53856.5|17
1611758320000|2021-01-27 14:38:40|53921.5|53871.5|53906.5|53856.5|53921.5|53871.5|53876.5|53826.5|18
1611758330000|2021-01-27 14:38:50|53908.5|53858.5|53926.5|53876.5|53928.5|53878.5|53908.5|53858.5|15
1611758340000|2021-01-27 14:39:00|53929|53879|53931.5|53881.5|53936.5|53886.5|53906.5|53856.5|15
1611758350000|2021-01-27 14:39:10|53928.5|53878.5|53938.5|53888.5|53944.5|53894.5|53928.5|53878.5|8
1611758360000|2021-01-27 14:39:20|53936.5|53886.5|53936.5|53886.5|53955|53905|53936.5|53886.5|17
1611758370000|2021-01-27 14:39:30|53941.5|53891.5|53964.5|53914.5|53966.5|53916.5|53941.5|53891.5|10
1611758380000|2021-01-27 14:39:40|53961.5|53911.5|53966.5|53916.5|53968.5|53918.5|53961.5|53911.5|11
1611758390000|2021-01-27 14:39:50|53971.5|53921.5|53976.5|53926.5|53979|53929|53966.5|53916.5|10
1611758400000|2021-01-27 14:40:00|53988.5|53938.5|53991.5|53941.5|53996.5|53946.5|53985|53935|13
1611758410000|2021-01-27 14:40:10|53994.5|53944.5|53991.5|53941.5|54001.5|53951.5|53988.5|53938.5|10
1611758420000|2021-01-27 14:40:20|53994.5|53944.5|54016.5|53966.5|54016.5|53966.5|53994.5|53944.5|6
1611758430000|2021-01-27 14:40:30|54014.5|53964.5|54026.5|53976.5|54026.5|53976.5|54014.5|53964.5|13
1611758440000|2021-01-27 14:40:40|54028.5|53978.5|54034.5|53984.5|54036.5|53986.5|54028.5|53978.5|8
1611758450000|2021-01-27 14:40:50|54036.5|53986.5|54038.5|53988.5|54038.5|53988.5|54026.5|53976.5|11
1611758460000|2021-01-27 14:41:00|54034.5|53984.5|54026.5|53976.5|54038.5|53988.5|54026.5|53976.5|5
1611758470000|2021-01-27 14:41:10|54021.5|53971.5|54026.5|53976.5|54028.5|53978.5|54016.5|53966.5|8
1611758480000|2021-01-27 14:41:20|54031.5|53981.5|54086.5|54036.5|54086.5|54036.5|54028.5|53978.5|12
1611758490000|2021-01-27 14:41:30|54071.5|54021.5|54088.5|54038.5|54091.5|54041.5|54071.5|54021.5|11
1611758500000|2021-01-27 14:41:40|54086.5|54036.5|54108.5|54058.5|54111.5|54061.5|54081.5|54031.5|14
1611758510000|2021-01-27 14:41:50|54111.5|54061.5|54084.5|54034.5|54121.5|54071.5|54084.5|54034.5|10
1611758520000|2021-01-27 14:42:00|54086.5|54036.5|54095|54045|54101.5|54051.5|54086.5|54036.5|10
1611758530000|2021-01-27 14:42:10|54096.5|54046.5|54101.5|54051.5|54101.5|54051.5|54086.5|54036.5|9
1611758540000|2021-01-27 14:42:20|54104.5|54054.5|54111.5|54061.5|54111.5|54061.5|54101.5|54051.5|8
1611758550000|2021-01-27 14:42:30|54116.5|54066.5|54126.5|54076.5|54131.5|54081.5|54114.5|54064.5|10
1611758560000|2021-01-27 14:42:40|54128.5|54078.5|54128.5|54078.5|54135|54085|54119|54069|8
1611758570000|2021-01-27 14:42:50|54138.5|54088.5|54141.5|54091.5|54141.5|54091.5|54121.5|54071.5|12
1611758580000|2021-01-27 14:43:00|54146.5|54096.5|54131.5|54081.5|54148.5|54098.5|54121.5|54071.5|13
1611758590000|2021-01-27 14:43:10|54136.5|54086.5|54156.5|54106.5|54156.5|54106.5|54128.5|54078.5|14
1611758600000|2021-01-27 14:43:20|54158.5|54108.5|54151.5|54101.5|54161.5|54111.5|54151.5|54101.5|8
1611758610000|2021-01-27 14:43:30|54155|54105|54171.5|54121.5|54174.5|54124.5|54144.5|54094.5|14
1611758620000|2021-01-27 14:43:40|54191.5|54141.5|54181.5|54131.5|54191.5|54141.5|54166.5|54116.5|11
1611758630000|2021-01-27 14:43:50|54171.5|54121.5|54198.5|54148.5|54201.5|54151.5|54161.5|54111.5|12
1611758640000|2021-01-27 14:44:00|54204.5|54154.5|54168.5|54118.5|54204.5|54154.5|54161.5|54111.5|15
1611758650000|2021-01-27 14:44:10|54161.5|54111.5|54166.5|54116.5|54171.5|54121.5|54156.5|54106.5|7
1611758660000|2021-01-27 14:44:20|54171.5|54121.5|54156.5|54106.5|54176.5|54126.5|54146.5|54096.5|14
1611758670000|2021-01-27 14:44:30|54166.5|54116.5|54166.5|54116.5|54175|54125|54156.5|54106.5|11
1611758680000|2021-01-27 14:44:40|54171.5|54121.5|54161.5|54111.5|54174.5|54124.5|54161.5|54111.5|12
1611758690000|2021-01-27 14:44:50|54164.5|54114.5|54181.5|54131.5|54181.5|54131.5|54161.5|54111.5|12
1611758700000|2021-01-27 14:45:00|54184.5|54134.5|54191.5|54141.5|54194.5|54144.5|54181.5|54131.5|10
1611758710000|2021-01-27 14:45:10|54188.5|54138.5|54191.5|54141.5|54191.5|54141.5|54181.5|54131.5|5
1611758720000|2021-01-27 14:45:20|54186.5|54136.5|54176.5|54126.5|54198.5|54148.5|54176.5|54126.5|11
1611758730000|2021-01-27 14:45:30|54171.5|54121.5|54128.5|54078.5|54171.5|54121.5|54128.5|54078.5|11
1611758740000|2021-01-27 14:45:40|54141.5|54091.5|54121.5|54071.5|54146.5|54096.5|54114.5|54064.5|14
1611758750000|2021-01-27 14:45:50|54116.5|54066.5|54121.5|54071.5|54135|54085|54101.5|54051.5|13
1611758760000|2021-01-27 14:46:00|54116.5|54066.5|54081.5|54031.5|54116.5|54066.5|54076.5|54026.5|14
1611758770000|2021-01-27 14:46:10|54086.5|54036.5|54106.5|54056.5|54106.5|54056.5|54085|54035|14
1611758780000|2021-01-27 14:46:20|54111.5|54061.5|54094.5|54044.5|54114.5|54064.5|54094.5|54044.5|10
1611758790000|2021-01-27 14:46:30|54098.5|54048.5|54096.5|54046.5|54098.5|54048.5|54086.5|54036.5|10
1611758800000|2021-01-27 14:46:40|54094.5|54044.5|54091.5|54041.5|54094.5|54044.5|54091.5|54041.5|2
1611758810000|2021-01-27 14:46:50|54086.5|54036.5|54106.5|54056.5|54111.5|54061.5|54086.5|54036.5|7
1611758820000|2021-01-27 14:47:00|54104.5|54054.5|54135|54085|54146.5|54096.5|54104.5|54054.5|10
1611758830000|2021-01-27 14:47:10|54141.5|54091.5|54141.5|54091.5|54151.5|54101.5|54136.5|54086.5|10
1611758840000|2021-01-27 14:47:20|54161.5|54111.5|54196.5|54146.5|54196.5|54146.5|54154.5|54104.5|15
1611758850000|2021-01-27 14:47:30|54194.5|54144.5|54194.5|54144.5|54196.5|54146.5|54191.5|54141.5|9
1611758860000|2021-01-27 14:47:40|54206.5|54156.5|54201.5|54151.5|54208.5|54158.5|54201.5|54151.5|13
1611758870000|2021-01-27 14:47:50|54193.5|54143.5|54186.5|54136.5|54193.5|54143.5|54154.5|54104.5|15
1611758880000|2021-01-27 14:48:00|54181.5|54131.5|54208.5|54158.5|54211.5|54161.5|54181.5|54131.5|10
1611758890000|2021-01-27 14:48:10|54196.5|54146.5|54191.5|54141.5|54208.5|54158.5|54191.5|54141.5|10
1611758900000|2021-01-27 14:48:20|54194.5|54144.5|54191.5|54141.5|54194.5|54144.5|54181.5|54131.5|7
1611758910000|2021-01-27 14:48:30|54189|54139|54184.5|54134.5|54198.5|54148.5|54171.5|54121.5|13
1611758920000|2021-01-27 14:48:40|54178.5|54128.5|54181.5|54131.5|54191.5|54141.5|54178.5|54128.5|6
1611758930000|2021-01-27 14:48:50|54176.5|54126.5|54186.5|54136.5|54189|54139|54171.5|54121.5|7
1611758940000|2021-01-27 14:49:00|54181.5|54131.5|54189|54139|54191.5|54141.5|54181.5|54131.5|9
1611758950000|2021-01-27 14:49:10|54191.5|54141.5|54188.5|54138.5|54191.5|54141.5|54171.5|54121.5|14
1611758960000|2021-01-27 14:49:20|54184.5|54134.5|54191.5|54141.5|54191.5|54141.5|54178.5|54128.5|10
1611758970000|2021-01-27 14:49:30|54194.5|54144.5|54201.5|54151.5|54204.5|54154.5|54186.5|54136.5|8
1611758980000|2021-01-27 14:49:40|54196.5|54146.5|54171.5|54121.5|54196.5|54146.5|54171.5|54121.5|10
1611758990000|2021-01-27 14:49:50|54169|54119|54171.5|54121.5|54186.5|54136.5|54166.5|54116.5|11
1611759000000|2021-01-27 14:50:00|54168.5|54118.5|54166.5|54116.5|54171.5|54121.5|54141.5|54091.5|18
1611759010000|2021-01-27 14:50:10|54176.5|54126.5|54186.5|54136.5|54191.5|54141.5|54171.5|54121.5|9
1611759020000|2021-01-27 14:50:20|54194.5|54144.5|54186.5|54136.5|54211.5|54161.5|54184.5|54134.5|11
1611759030000|2021-01-27 14:50:30|54191.5|54141.5|54211.5|54161.5|54214.5|54164.5|54191.5|54141.5|15
1611759040000|2021-01-27 14:50:40|54208.5|54158.5|54206.5|54156.5|54211.5|54161.5|54206.5|54156.5|5
1611759050000|2021-01-27 14:50:50|54204.5|54154.5|54196.5|54146.5|54208.5|54158.5|54196.5|54146.5|11
1611759060000|2021-01-27 14:51:00|54201.5|54151.5|54158.5|54108.5|54206.5|54156.5|54158.5|54108.5|10
1611759070000|2021-01-27 14:51:10|54156.5|54106.5|54146.5|54096.5|54161.5|54111.5|54131.5|54081.5|12
1611759080000|2021-01-27 14:51:20|54156.5|54106.5|54166.5|54116.5|54171.5|54121.5|54151.5|54101.5|11
1611759090000|2021-01-27 14:51:30|54171.5|54121.5|54161.5|54111.5|54171.5|54121.5|54156.5|54106.5|7
1611759100000|2021-01-27 14:51:40|54149|54048|54098.5|54048.5|54149|54048.5|54081.5|54031.5|14
1611759110000|2021-01-27 14:51:50|54106.5|54056.5|54116.5|54066.5|54119|54069|54101.5|54051.5|9
1611759120000|2021-01-27 14:52:00|54119|54069|54091.5|54041.5|54121.5|54071.5|54091.5|54041.5|14
1611759130000|2021-01-27 14:52:10|54098.5|54048.5|54111.5|54061.5|54111.5|54061.5|54096.5|54046.5|14
1611759140000|2021-01-27 14:52:20|54108.5|54058.5|54108.5|54058.5|54114.5|54064.5|54101.5|54051.5|11
1611759150000|2021-01-27 14:52:30|54114.5|54064.5|54111.5|54061.5|54121.5|54071.5|54111.5|54061.5|9
1611759160000|2021-01-27 14:52:40|54108.5|54058.5|54131.5|54081.5|54131.5|54081.5|54106.5|54056.5|11
1611759170000|2021-01-27 14:52:50|54136.5|54086.5|54146.5|54096.5|54148.5|54098.5|54134.5|54084.5|10
1611759180000|2021-01-27 14:53:00|54141.5|54091.5|54136.5|54086.5|54141.5|54091.5|54126.5|54076.5|7
1611759190000|2021-01-27 14:53:10|54141.5|54091.5|54146.5|54096.5|54148.5|54098.5|54141.5|54091.5|8
1611759200000|2021-01-27 14:53:20|54148.5|54098.5|54166.5|54116.5|54166.5|54116.5|54146.5|54096.5|9
1611759210000|2021-01-27 14:53:30|54175|54125|54164.5|54114.5|54176.5|54126.5|54164.5|54114.5|8
1611759220000|2021-01-27 14:53:40|54166.5|54116.5|54134.5|54084.5|54166.5|54116.5|54134.5|54084.5|14
1611759230000|2021-01-27 14:53:50|54132.5|54082.5|54162.5|54112.5|54162.5|54112.5|54132.5|54082.5|9
1611759240000|2021-01-27 14:54:00|54161|54111|54162.5|54112.5|54170.5|54120.5|54157.5|54107.5|8
1611759250000|2021-01-27 14:54:10|54170.5|54120.5|54154.5|54104.5|54172.5|54122.5|54154.5|54104.5|9
1611759260000|2021-01-27 14:54:20|54144.5|54094.5|54157.5|54107.5|54157.5|54107.5|54142.5|54092.5|13
1611759270000|2021-01-27 14:54:30|54155.5|54105.5|54150.5|54100.5|54155.5|54105.5|54140.5|54090.5|13
1611759280000|2021-01-27 14:54:40|54152.5|54102.5|54142.5|54092.5|54154.5|54104.5|54140.5|54090.5|11
1611759290000|2021-01-27 14:54:50|54140.5|54090.5|54144.5|54094.5|54152.5|54102.5|54140.5|54090.5|11
1611759300000|2021-01-27 14:55:00|54142.5|54092.5|54144.5|54094.5|54147.5|54097.5|54140.5|54090.5|6
1611759310000|2021-01-27 14:55:10|54140.5|54090.5|54140.5|54090.5|54152.5|54102.5|54137.5|54087.5|7
1611759320000|2021-01-27 14:55:20|54137.5|54087.5|54112.5|54062.5|54137.5|54087.5|54111|54061|10
1611759330000|2021-01-27 14:55:30|54102.5|54052.5|54080.5|54030.5|54107.5|54057.5|54080.5|54030.5|11
1611759340000|2021-01-27 14:55:40|54077.5|54027.5|54097.5|54047.5|54097.5|54047.5|54075|54025|10
1611759350000|2021-01-27 14:55:50|54100.5|54050.5|54067.5|54017.5|54100.5|54050.5|54052.5|54002.5|13
1611759360000|2021-01-27 14:56:00|54057.5|54007.5|54022.5|53972.5|54077.5|54027.5|54022.5|53972.5|14
1611759370000|2021-01-27 14:56:10|54027.5|53977.5|54027.5|53977.5|54032.5|53982.5|54022.5|53972.5|8
1611759380000|2021-01-27 14:56:20|54024.5|53974.5|54067.5|54017.5|54077.5|54027.5|54020.5|53970.5|15
1611759390000|2021-01-27 14:56:30|54070.5|54020.5|54067.5|54017.5|54084.5|54034.5|54064.5|54014.5|14
1611759400000|2021-01-27 14:56:40|54064.5|54014.5|54074.5|54024.5|54092.5|54042.5|54064.5|54014.5|12
1611759410000|2021-01-27 14:56:50|54077.5|54027.5|54052.5|54002.5|54077.5|54027.5|54052.5|54002.5|15
1611759420000|2021-01-27 14:57:00|54047.5|53997.5|54032.5|53982.5|54054.5|54004.5|54032.5|53982.5|14
1611759430000|2021-01-27 14:57:10|54030.5|53980.5|54034.5|53984.5|54034.5|53984.5|54027.5|53977.5|12
1611759440000|2021-01-27 14:57:20|54037.5|53987.5|54024.5|53974.5|54044.5|53994.5|54024.5|53974.5|8
1611759450000|2021-01-27 14:57:30|54022.5|53972.5|54026.5|53976.5|54027.5|53977.5|54021.5|53971.5|10
1611759460000|2021-01-27 14:57:40|54024.5|53974.5|54021.5|53971.5|54031.5|53981.5|54021.5|53971.5|7
1611759470000|2021-01-27 14:57:50|54018.5|53968.5|53988.5|53938.5|54018.5|53968.5|53988.5|53938.5|8
1611759480000|2021-01-27 14:58:00|53981.5|53931.5|53996.5|53946.5|53998.5|53948.5|53981.5|53931.5|13
1611759490000|2021-01-27 14:58:10|53991.5|53941.5|54011.5|53961.5|54011.5|53961.5|53991.5|53941.5|10
1611759500000|2021-01-27 14:58:20|54008.5|53958.5|53956.5|53906.5|54008.5|53958.5|53956.5|53906.5|8
1611759510000|2021-01-27 14:58:30|53951.5|53901.5|53968.5|53918.5|53968.5|53918.5|53951.5|53901.5|13
1611759520000|2021-01-27 14:58:40|53966.5|53916.5|53965|53915|53974.5|53924.5|53954.5|53904.5|16
1611759530000|2021-01-27 14:58:50|53956.5|53906.5|53936.5|53886.5|53956.5|53906.5|53928.5|53878.5|11
1611759540000|2021-01-27 14:59:00|53934.5|53884.5|53954.5|53904.5|53964.5|53914.5|53931.5|53881.5|15
1611759550000|2021-01-27 14:59:10|53948.5|53898.5|53944.5|53894.5|53954.5|53904.5|53944.5|53894.5|10
1611759560000|2021-01-27 14:59:20|53951.5|53901.5|53976.5|53926.5|53976.5|53926.5|53951.5|53901.5|12
1611759570000|2021-01-27 14:59:30|53981.5|53931.5|53966.5|53916.5|53981.5|53931.5|53966.5|53916.5|11
1611759580000|2021-01-27 14:59:40|53968.5|53918.5|53958.5|53908.5|53991.5|53941.5|53958.5|53908.5|16
1611759590000|2021-01-27 14:59:50|53959|53909|53971.5|53921.5|53971.5|53921.5|53959|53909|12
1611759600000|2021-01-27 15:00:00|53981.5|53931.5|53991.5|53941.5|53994.5|53944.5|53976.5|53926.5|15
1611759610000|2021-01-27 15:00:10|53988.5|53938.5|53976.5|53926.5|54001.5|53951.5|53976.5|53926.5|13
1611759620000|2021-01-27 15:00:20|53979|53929|53996.5|53946.5|53996.5|53946.5|53979|53929|11
1611759630000|2021-01-27 15:00:30|53986.5|53936.5|53989|53939|54001.5|53951.5|53986.5|53936.5|14
1611759640000|2021-01-27 15:00:40|53984.5|53934.5|53976.5|53926.5|53984.5|53934.5|53959|53909|12
1611759650000|2021-01-27 15:00:50|53971.5|53921.5|53974.5|53924.5|53981.5|53931.5|53969|53919|12
1611759660000|2021-01-27 15:01:00|53968.5|53918.5|53949|53899|53968.5|53918.5|53941.5|53891.5|15
1611759670000|2021-01-27 15:01:10|53946.5|53896.5|53936.5|53886.5|53951.5|53901.5|53936.5|53886.5|10
1611759680000|2021-01-27 15:01:20|53931.5|53881.5|53916.5|53866.5|53936.5|53886.5|53914.5|53864.5|14
1611759690000|2021-01-27 15:01:30|53914.5|53864.5|53911.5|53861.5|53916.5|53866.5|53906.5|53856.5|10
1611759700000|2021-01-27 15:01:40|53916.5|53866.5|53916.5|53866.5|53918.5|53868.5|53908.5|53858.5|13
1611759710000|2021-01-27 15:01:50|53918.5|53868.5|53896.5|53846.5|53918.5|53868.5|53884.5|53834.5|12
1611759720000|2021-01-27 15:02:00|53898.5|53848.5|53891.5|53841.5|53898.5|53848.5|53881.5|53831.5|11
1611759730000|2021-01-27 15:02:10|53896.5|53846.5|53891.5|53841.5|53906.5|53856.5|53891.5|53841.5|11
1611759740000|2021-01-27 15:02:20|53886.5|53836.5|53881.5|53831.5|53888.5|53838.5|53881.5|53831.5|11
1611759750000|2021-01-27 15:02:30|53876.5|53826.5|53866.5|53816.5|53876.5|53826.5|53866.5|53816.5|5
1611759760000|2021-01-27 15:02:40|53868.5|53818.5|53866.5|53816.5|53871.5|53821.5|53861.5|53811.5|14
1611759770000|2021-01-27 15:02:50|53861.5|53811.5|53858.5|53808.5|53874.5|53824.5|53846.5|53796.5|12
1611759780000|2021-01-27 15:03:00|53856.5|53806.5|53839|53789|53856.5|53806.5|53821.5|53771.5|16
1611759790000|2021-01-27 15:03:10|53834.5|53784.5|53816.5|53766.5|53834.5|53784.5|53816.5|53766.5|14
1611759800000|2021-01-27 15:03:20|53818.5|53768.5|53838.5|53788.5|53838.5|53788.5|53816.5|53766.5|10
1611759810000|2021-01-27 15:03:30|53841.5|53791.5|53826.5|53776.5|53846.5|53796.5|53826.5|53776.5|11
1611759820000|2021-01-27 15:03:40|53824.5|53774.5|53836.5|53786.5|53839|53789|53824.5|53774.5|12
1611759830000|2021-01-27 15:03:50|53831.5|53781.5|53824.5|53774.5|53836.5|53786.5|53824.5|53774.5|6
1611759840000|2021-01-27 15:04:00|53826.5|53776.5|53814.5|53764.5|53831.5|53781.5|53811.5|53761.5|13
1611759850000|2021-01-27 15:04:10|53816.5|53766.5|53831.5|53781.5|53838.5|53788.5|53811.5|53761.5|15
1611759860000|2021-01-27 15:04:20|53826.5|53776.5|53816.5|53766.5|53826.5|53776.5|53814.5|53764.5|7
1611759870000|2021-01-27 15:04:30|53814.5|53764.5|53804.5|53754.5|53814.5|53764.5|53801.5|53751.5|8
1611759880000|2021-01-27 15:04:40|53794.5|53744.5|53781.5|53731.5|53801.5|53751.5|53781.5|53731.5|11
1611759890000|2021-01-27 15:04:50|53778.5|53728.5|53786.5|53736.5|53786.5|53736.5|53776.5|53726.5|11
1611759900000|2021-01-27 15:05:00|53781.5|53731.5|53761.5|53711.5|53786.5|53736.5|53756.5|53706.5|15
1611759910000|2021-01-27 15:05:10|53751.5|53701.5|53774.5|53724.5|53774.5|53724.5|53746.5|53696.5|14
1611759920000|2021-01-27 15:05:20|53778.5|53728.5|53771.5|53721.5|53786.5|53736.5|53771.5|53721.5|15
1611759930000|2021-01-27 15:05:30|53775|53725|53786.5|53736.5|53786.5|53736.5|53775|53725|9
1611759940000|2021-01-27 15:05:40|53781.5|53731.5|53786.5|53736.5|53786.5|53736.5|53778.5|53728.5|8
1611759950000|2021-01-27 15:05:50|53791.5|53741.5|53796.5|53746.5|53806.5|53756.5|53791.5|53741.5|13
1611759960000|2021-01-27 15:06:00|53791.5|53741.5|53796.5|53746.5|53796.5|53746.5|53791.5|53741.5|10
1611759970000|2021-01-27 15:06:10|53806.5|53756.5|53824.5|53774.5|53826.5|53776.5|53806.5|53756.5|8
1611759980000|2021-01-27 15:06:20|53821.5|53771.5|53851.5|53801.5|53854.5|53804.5|53821.5|53771.5|13
1611759990000|2021-01-27 15:06:30|53858.5|53808.5|53844.5|53794.5|53858.5|53808.5|53836.5|53786.5|13
1611760000000|2021-01-27 15:06:40|53846.5|53796.5|53856.5|53806.5|53858.5|53808.5|53846.5|53796.5|9
1611760010000|2021-01-27 15:06:50|53858.5|53808.5|53858.5|53808.5|53864.5|53814.5|53851.5|53801.5|7
1611760020000|2021-01-27 15:07:00|53856.5|53806.5|53874.5|53824.5|53874.5|53824.5|53851.5|53801.5|11
1611760030000|2021-01-27 15:07:10|53861.5|53811.5|53866.5|53816.5|53874.5|53824.5|53856.5|53806.5|15
1611760040000|2021-01-27 15:07:20|53861.5|53811.5|53851.5|53801.5|53866.5|53816.5|53851.5|53801.5|3
1611760050000|2021-01-27 15:07:30|53849|53799|53844.5|53794.5|53856.5|53806.5|53844.5|53794.5|8
1611760060000|2021-01-27 15:07:40|53846.5|53796.5|53851.5|53801.5|53851.5|53801.5|53846.5|53796.5|4
1611760070000|2021-01-27 15:07:50|53855|53805|53876.5|53826.5|53876.5|53826.5|53855|53805|8
1611760080000|2021-01-27 15:08:00|53878.5|53828.5|53876.5|53826.5|53878.5|53828.5|53868.5|53818.5|9
1611760090000|2021-01-27 15:08:10|53878.5|53828.5|53904.5|53854.5|53918.5|53868.5|53878.5|53828.5|13
1611760100000|2021-01-27 15:08:20|53896.5|53846.5|53891.5|53841.5|53906.5|53856.5|53886.5|53836.5|16
1611760110000|2021-01-27 15:08:30|53894.5|53844.5|53876.5|53826.5|53894.5|53844.5|53876.5|53826.5|9
1611760120000|2021-01-27 15:08:40|53871.5|53821.5|53855|53805|53871.5|53821.5|53846.5|53796.5|11
1611760130000|2021-01-27 15:08:50|53856.5|53806.5|53831.5|53781.5|53856.5|53806.5|53831.5|53781.5|12
1611760140000|2021-01-27 15:09:00|53834.5|53784.5|53806.5|53756.5|53834.5|53784.5|53806.5|53756.5|11
1611760150000|2021-01-27 15:09:10|53816.5|53766.5|53816.5|53766.5|53826.5|53776.5|53811.5|53761.5|11
1611760160000|2021-01-27 15:09:20|53821.5|53771.5|53855|53805|53855|53805|53821.5|53771.5|13
1611760170000|2021-01-27 15:09:30|53856.5|53806.5|53871.5|53821.5|53876.5|53826.5|53856.5|53806.5|16
1611760180000|2021-01-27 15:09:40|53876.5|53826.5|53868.5|53818.5|53884.5|53834.5|53856.5|53806.5|15
1611760190000|2021-01-27 15:09:50|53866.5|53816.5|53876.5|53826.5|53881.5|53831.5|53866.5|53816.5|7
1611760200000|2021-01-27 15:10:00|53874.5|53824.5|53851.5|53801.5|53876.5|53826.5|53846.5|53796.5|7
1611760210000|2021-01-27 15:10:10|53848.5|53798.5|53871.5|53821.5|53874.5|53824.5|53848.5|53798.5|10
1611760220000|2021-01-27 15:10:20|53874.5|53824.5|53878.5|53828.5|53886.5|53836.5|53871.5|53821.5|11
1611760230000|2021-01-27 15:10:30|53886.5|53836.5|53876.5|53826.5|53886.5|53836.5|53876.5|53826.5|5
1611760240000|2021-01-27 15:10:40|53878.5|53828.5|53901.5|53851.5|53901.5|53851.5|53878.5|53828.5|8
1611760250000|2021-01-27 15:10:50|53896.5|53846.5|53911.5|53861.5|53911.5|53861.5|53891.5|53841.5|10
1611760260000|2021-01-27 15:11:00|53906.5|53856.5|53876.5|53826.5|53906.5|53856.5|53876.5|53826.5|10
1611760270000|2021-01-27 15:11:10|53886.5|53836.5|53881.5|53831.5|53891.5|53841.5|53881.5|53831.5|9
1611760280000|2021-01-27 15:11:20|53874.5|53824.5|53876.5|53826.5|53876.5|53826.5|53866.5|53816.5|14
1611760290000|2021-01-27 15:11:30|53874.5|53824.5|53881.5|53831.5|53888.5|53838.5|53874.5|53824.5|7
1611760300000|2021-01-27 15:11:40|53878.5|53828.5|53876.5|53826.5|53878.5|53828.5|53871.5|53821.5|6
1611760310000|2021-01-27 15:11:50|53885|53835|53885|53835|53889|53839|53876.5|53826.5|9
1611760320000|2021-01-27 15:12:00|53878.5|53828.5|53871.5|53821.5|53878.5|53828.5|53858.5|53808.5|10
1611760330000|2021-01-27 15:12:10|53868.5|53818.5|53868.5|53818.5|53871.5|53821.5|53856.5|53806.5|8
1611760340000|2021-01-27 15:12:20|53871.5|53821.5|53861.5|53811.5|53896.5|53846.5|53861.5|53811.5|10
1611760350000|2021-01-27 15:12:30|53858.5|53808.5|53891.5|53841.5|53894.5|53844.5|53856.5|53806.5|13
1611760360000|2021-01-27 15:12:40|53896.5|53846.5|53876.5|53826.5|53896.5|53846.5|53876.5|53826.5|7
1611760370000|2021-01-27 15:12:50|53885|53835|53884.5|53834.5|53888.5|53838.5|53884.5|53834.5|7
1611760380000|2021-01-27 15:13:00|53888.5|53838.5|53898.5|53848.5|53901.5|53851.5|53884.5|53834.5|12
1611760390000|2021-01-27 15:13:10|53895|53845|53906.5|53856.5|53906.5|53856.5|53895|53845|6
1611760400000|2021-01-27 15:13:20|53908.5|53858.5|53926.5|53876.5|53926.5|53876.5|53908.5|53858.5|10
1611760410000|2021-01-27 15:13:30|53924.5|53874.5|53911.5|53861.5|53926.5|53876.5|53911.5|53861.5|8
1611760420000|2021-01-27 15:13:40|53914.5|53864.5|53908.5|53858.5|53914.5|53864.5|53906.5|53856.5|7
1611760430000|2021-01-27 15:13:50|53904.5|53854.5|53906.5|53856.5|53916.5|53866.5|53901.5|53851.5|10
1611760440000|2021-01-27 15:14:00|53901.5|53851.5|53894.5|53844.5|53906.5|53856.5|53894.5|53844.5|7
1611760450000|2021-01-27 15:14:10|53886.5|53836.5|53906.5|53856.5|53911.5|53861.5|53886.5|53836.5|8
1611760460000|2021-01-27 15:14:20|53908.5|53858.5|53916.5|53866.5|53916.5|53866.5|53901.5|53851.5|12
1611760470000|2021-01-27 15:14:30|53915|53865|53935|53885|53936.5|53886.5|53911.5|53861.5|9
1611760480000|2021-01-27 15:14:40|53931.5|53881.5|53931.5|53881.5|53936.5|53886.5|53928.5|53878.5|11
1611760490000|2021-01-27 15:14:50|53936.5|53886.5|53948.5|53898.5|53948.5|53898.5|53931.5|53881.5|14
1611760500000|2021-01-27 15:15:00|53946.5|53896.5|53956.5|53906.5|53961.5|53911.5|53944.5|53894.5|13
1611760510000|2021-01-27 15:15:10|53951.5|53901.5|53976.5|53926.5|53976.5|53926.5|53951.5|53901.5|9
1611760520000|2021-01-27 15:15:20|53978.5|53928.5|53976.5|53926.5|53978.5|53928.5|53966.5|53916.5|7
1611760530000|2021-01-27 15:15:30|53978.5|53928.5|53981.5|53931.5|53984.5|53934.5|53976.5|53926.5|5
1611760540000|2021-01-27 15:15:40|53984.5|53934.5|53996.5|53946.5|53996.5|53946.5|53981.5|53931.5|4
1611760550000|2021-01-27 15:15:50|53998.5|53948.5|53996.5|53946.5|54001.5|53951.5|53991.5|53941.5|10
1611760560000|2021-01-27 15:16:00|53991.5|53941.5|53991.5|53941.5|53991.5|53941.5|53976.5|53926.5|10
1611760570000|2021-01-27 15:16:10|53988.5|53938.5|53971.5|53921.5|53988.5|53938.5|53971.5|53921.5|8
1611760580000|2021-01-27 15:16:20|53976.5|53926.5|53981.5|53931.5|53985|53935|53971.5|53921.5|6
1611760590000|2021-01-27 15:16:30|53976.5|53926.5|53961.5|53911.5|53976.5|53926.5|53961.5|53911.5|6
1611760600000|2021-01-27 15:16:40|53966.5|53916.5|53986.5|53936.5|53986.5|53936.5|53966.5|53916.5|7
1611760610000|2021-01-27 15:16:50|53985|53935|53966.5|53916.5|53986.5|53936.5|53966.5|53916.5|9
1611760620000|2021-01-27 15:17:00|53969|53919|53978.5|53928.5|53986.5|53936.5|53969|53919|13
1611760630000|2021-01-27 15:17:10|53976.5|53926.5|53976.5|53926.5|53976.5|53926.5|53969|53919|5
1611760640000|2021-01-27 15:17:20|53974.5|53924.5|53981.5|53931.5|53991.5|53941.5|53974.5|53924.5|12
1611760650000|2021-01-27 15:17:30|53984.5|53934.5|53994.5|53944.5|53996.5|53946.5|53984.5|53934.5|11
1611760660000|2021-01-27 15:17:40|53989|53939|54011.5|53961.5|54014.5|53964.5|53989|53939|10
1611760670000|2021-01-27 15:17:50|54014.5|53964.5|54038.5|53988.5|54038.5|53988.5|54014.5|53964.5|10
1611760680000|2021-01-27 15:18:00|54041.5|53991.5|54071.5|54021.5|54076.5|54026.5|54041.5|53991.5|11
1611760690000|2021-01-27 15:18:10|54076.5|54026.5|54056.5|54006.5|54076.5|54026.5|54051.5|54001.5|12
1611760700000|2021-01-27 15:18:20|54054.5|54004.5|54024.5|53974.5|54061.5|54011.5|54024.5|53974.5|11
1611760710000|2021-01-27 15:18:30|54011.5|53961.5|54001.5|53951.5|54011.5|53961.5|53991.5|53941.5|15
1611760720000|2021-01-27 15:18:40|53991.5|53941.5|53966.5|53916.5|53991.5|53941.5|53966.5|53916.5|7
1611760730000|2021-01-27 15:18:50|53976.5|53926.5|53971.5|53921.5|53976.5|53926.5|53949|53899|15
1611760740000|2021-01-27 15:19:00|53966.5|53916.5|53936.5|53886.5|53966.5|53916.5|53931.5|53881.5|11
1611760750000|2021-01-27 15:19:10|53934.5|53884.5|53924.5|53874.5|53934.5|53884.5|53921.5|53871.5|8
1611760760000|2021-01-27 15:19:20|53926.5|53876.5|53966.5|53916.5|53968.5|53918.5|53926.5|53876.5|12
1611760770000|2021-01-27 15:19:30|53961.5|53911.5|53931.5|53881.5|53961.5|53911.5|53931.5|53881.5|9
1611760780000|2021-01-27 15:19:40|53929|53879|53926.5|53876.5|53929|53879|53916.5|53866.5|12
1611760790000|2021-01-27 15:19:50|53931.5|53881.5|53911.5|53861.5|53931.5|53881.5|53911.5|53861.5|11
1611760800000|2021-01-27 15:20:00|53908.5|53858.5|53901.5|53851.5|53908.5|53858.5|53886.5|53836.5|11
1611760810000|2021-01-27 15:20:10|53906.5|53856.5|53889|53839|53906.5|53856.5|53884.5|53834.5|13
1611760820000|2021-01-27 15:20:20|53891.5|53841.5|53881.5|53831.5|53895|53845|53876.5|53826.5|14
1611760830000|2021-01-27 15:20:30|53876.5|53826.5|53848.5|53798.5|53876.5|53826.5|53848.5|53798.5|9
1611760840000|2021-01-27 15:20:40|53851.5|53801.5|53856.5|53806.5|53856.5|53806.5|53851.5|53801.5|7
1611760850000|2021-01-27 15:20:50|53861.5|53811.5|53861.5|53811.5|53861.5|53811.5|53844.5|53794.5|12
1611760860000|2021-01-27 15:21:00|53866.5|53816.5|53866.5|53816.5|53871.5|53821.5|53856.5|53806.5|12
1611760870000|2021-01-27 15:21:10|53869|53819|53876.5|53826.5|53876.5|53826.5|53861.5|53811.5|8
1611760880000|2021-01-27 15:21:20|53871.5|53821.5|53866.5|53816.5|53876.5|53826.5|53864.5|53814.5|8
1611760890000|2021-01-27 15:21:30|53865|53815|53861.5|53811.5|53866.5|53816.5|53861.5|53811.5|11
1611760900000|2021-01-27 15:21:40|53854.5|53804.5|53851.5|53801.5|53856.5|53806.5|53844.5|53794.5|11
1611760910000|2021-01-27 15:21:50|53855|53805|53861.5|53811.5|53866.5|53816.5|53855|53805|10
1611760920000|2021-01-27 15:22:00|53858.5|53808.5|53846.5|53796.5|53861.5|53811.5|53841.5|53791.5|10
1611760930000|2021-01-27 15:22:10|53841.5|53791.5|53841.5|53791.5|53846.5|53796.5|53826.5|53776.5|13
1611760940000|2021-01-27 15:22:20|53838.5|53788.5|53831.5|53781.5|53841.5|53791.5|53824.5|53774.5|13
1611760950000|2021-01-27 15:22:30|53834.5|53784.5|53831.5|53781.5|53836.5|53786.5|53828.5|53778.5|7
1611760960000|2021-01-27 15:22:40|53829|53779|53831.5|53781.5|53831.5|53781.5|53821.5|53771.5|9
1611760970000|2021-01-27 15:22:50|53838.5|53788.5|53826.5|53776.5|53838.5|53788.5|53824.5|53774.5|6
1611760980000|2021-01-27 15:23:00|53824.5|53774.5|53841.5|53791.5|53841.5|53791.5|53821.5|53771.5|8
1611760990000|2021-01-27 15:23:10|53831.5|53781.5|53828.5|53778.5|53836.5|53786.5|53821.5|53771.5|8
1611761000000|2021-01-27 15:23:20|53831.5|53781.5|53831.5|53781.5|53836.5|53786.5|53831.5|53781.5|6
1611761010000|2021-01-27 15:23:30|53835|53785|53821.5|53771.5|53835|53785|53821.5|53771.5|6
1611761020000|2021-01-27 15:23:40|53825|53775|53814.5|53764.5|53826.5|53776.5|53814.5|53764.5|10
1611761030000|2021-01-27 15:23:50|53816.5|53766.5|53821.5|53771.5|53821.5|53771.5|53814.5|53764.5|6
1611761040000|2021-01-27 15:24:00|53816.5|53766.5|53801.5|53751.5|53821.5|53771.5|53801.5|53751.5|11
1611761050000|2021-01-27 15:24:10|53811.5|53761.5|53791.5|53741.5|53816.5|53766.5|53781.5|53731.5|11
1611761060000|2021-01-27 15:24:20|53788.5|53738.5|53806.5|53756.5|53808.5|53758.5|53788.5|53738.5|10
1611761070000|2021-01-27 15:24:30|53808.5|53758.5|53821.5|53771.5|53821.5|53771.5|53801.5|53751.5|10
1611761080000|2021-01-27 15:24:40|53826.5|53776.5|53816.5|53766.5|53842|53792|53816.5|53766.5|10
1611761090000|2021-01-27 15:24:50|53819|53769|53821.5|53771.5|53821.5|53771.5|53814.5|53764.5|8
1611761100000|2021-01-27 15:25:00|53824.5|53774.5|53821.5|53771.5|53824.5|53774.5|53811.5|53761.5|12
1611761110000|2021-01-27 15:25:10|53824.5|53774.5|53826.5|53776.5|53834.5|53784.5|53824.5|53774.5|7
1611761120000|2021-01-27 15:25:20|53829|53779|53839|53789|53846.5|53796.5|53829|53779|9
1611761130000|2021-01-27 15:25:30|53837.5|53787.5|53806.5|53756.5|53837.5|53787.5|53806.5|53756.5|14
1611761140000|2021-01-27 15:25:40|53804.5|53754.5|53806.5|53756.5|53806.5|53756.5|53801.5|53751.5|7
1611761150000|2021-01-27 15:25:50|53808.5|53758.5|53816.5|53766.5|53821.5|53771.5|53808.5|53758.5|5
1611761160000|2021-01-27 15:26:00|53811.5|53761.5|53806.5|53756.5|53811.5|53761.5|53806.5|53756.5|3
1611761170000|2021-01-27 15:26:10|53804.5|53754.5|53786.5|53736.5|53804.5|53754.5|53786.5|53736.5|7
1611761180000|2021-01-27 15:26:20|53789|53739|53806.5|53756.5|53806.5|53756.5|53789|53739|7
1611761190000|2021-01-27 15:26:30|53811.5|53761.5|53814.5|53764.5|53818.5|53768.5|53811.5|53761.5|5
1611761200000|2021-01-27 15:26:40|53816.5|53766.5|53806.5|53756.5|53821.5|53771.5|53804.5|53754.5|9
1611761210000|2021-01-27 15:26:50|53804.5|53754.5|53804.5|53754.5|53808.5|53758.5|53801.5|53751.5|5
1611761220000|2021-01-27 15:27:00|53801.5|53751.5|53791.5|53741.5|53804.5|53754.5|53786.5|53736.5|12
1611761230000|2021-01-27 15:27:10|53789|53739|53791.5|53741.5|53796.5|53746.5|53786.5|53736.5|10
1611761240000|2021-01-27 15:27:20|53798.5|53748.5|53794.5|53744.5|53806.5|53756.5|53791.5|53741.5|9
1611761250000|2021-01-27 15:27:30|53801.5|53751.5|53804.5|53754.5|53806.5|53756.5|53791.5|53741.5|13
1611761260000|2021-01-27 15:27:40|53801.5|53751.5|53851.5|53801.5|53854.5|53804.5|53801.5|53751.5|14
1611761270000|2021-01-27 15:27:50|53849|53799|53848.5|53798.5|53856.5|53806.5|53846.5|53796.5|12
1611761280000|2021-01-27 15:28:00|53851.5|53801.5|53866.5|53816.5|53866.5|53816.5|53839|53789|11
1611761290000|2021-01-27 15:28:10|53868.5|53818.5|53881.5|53831.5|53886.5|53836.5|53866.5|53816.5|10
1611761300000|2021-01-27 15:28:20|53879|53829|53866.5|53816.5|53879|53829|53861.5|53811.5|14
1611761310000|2021-01-27 15:28:30|53865|53815|53854.5|53804.5|53865|53815|53838.5|53788.5|13
1611761320000|2021-01-27 15:28:40|53856.5|53806.5|53841.5|53791.5|53856.5|53806.5|53841.5|53791.5|5
1611761330000|2021-01-27 15:28:50|53836.5|53786.5|53836.5|53786.5|53839|53789|53831.5|53781.5|10
1611761340000|2021-01-27 15:29:00|53831.5|53781.5|53828.5|53778.5|53841.5|53791.5|53826.5|53776.5|7
1611761350000|2021-01-27 15:29:10|53826.5|53776.5|53826.5|53776.5|53836.5|53786.5|53821.5|53771.5|8
1611761360000|2021-01-27 15:29:20|53831.5|53781.5|53819|53769|53831.5|53781.5|53816.5|53766.5|9
1611761370000|2021-01-27 15:29:30|53821.5|53771.5|53821.5|53771.5|53821.5|53771.5|53819|53769|3
1611761380000|2021-01-27 15:29:40|53826.5|53776.5|53838.5|53788.5|53838.5|53788.5|53826.5|53776.5|8
1611761390000|2021-01-27 15:29:50|53836.5|53786.5|53861.5|53811.5|53861.5|53811.5|53834.5|53784.5|8
1611761400000|2021-01-27 15:30:00|53864.5|53814.5|53856.5|53806.5|53864.5|53814.5|53848.5|53798.5|12
1611761410000|2021-01-27 15:30:10|53858.5|53808.5|53856.5|53806.5|53866.5|53816.5|53856.5|53806.5|12
1611761420000|2021-01-27 15:30:20|53855|53805|53846.5|53796.5|53856.5|53806.5|53846.5|53796.5|16
1611761430000|2021-01-27 15:30:30|53844.5|53794.5|53836.5|53786.5|53851.5|53801.5|53831.5|53781.5|12
1611761440000|2021-01-27 15:30:40|53844.5|53794.5|53844.5|53794.5|53851.5|53801.5|53835|53785|9
1611761450000|2021-01-27 15:30:50|53836.5|53786.5|53831.5|53781.5|53845|53795|53826.5|53776.5|12
1611761460000|2021-01-27 15:31:00|53828.5|53778.5|53801.5|53751.5|53836.5|53786.5|53796.5|53746.5|15
1611761470000|2021-01-27 15:31:10|53796.5|53746.5|53806.5|53756.5|53806.5|53756.5|53791.5|53741.5|12
1611761480000|2021-01-27 15:31:20|53804.5|53754.5|53816.5|53766.5|53831.5|53781.5|53804.5|53754.5|10
1611761490000|2021-01-27 15:31:30|53814.5|53764.5|53841.5|53791.5|53841.5|53791.5|53811.5|53761.5|9
1611761500000|2021-01-27 15:31:40|53848.5|53798.5|53861.5|53811.5|53861.5|53811.5|53838.5|53788.5|11
1611761510000|2021-01-27 15:31:50|53864.5|53814.5|53886.5|53836.5|53886.5|53836.5|53858.5|53808.5|12
1611761520000|2021-01-27 15:32:00|53884.5|53834.5|53894.5|53844.5|53896.5|53846.5|53884.5|53834.5|13
1611761530000|2021-01-27 15:32:10|53901.5|53851.5|53896.5|53846.5|53906.5|53856.5|53896.5|53846.5|13
1611761540000|2021-01-27 15:32:20|53905|53855|53921.5|53871.5|53928.5|53878.5|53901.5|53851.5|16
1611761550000|2021-01-27 15:32:30|53926.5|53876.5|53941.5|53891.5|53941.5|53891.5|53926.5|53876.5|13
1611761560000|2021-01-27 15:32:40|53936.5|53886.5|53936.5|53886.5|53944.5|53894.5|53936.5|53886.5|6
1611761570000|2021-01-27 15:32:50|53938.5|53888.5|53921.5|53871.5|53941.5|53891.5|53921.5|53871.5|14
1611761580000|2021-01-27 15:33:00|53924.5|53874.5|53941.5|53891.5|53946.5|53896.5|53921.5|53871.5|7
1611761590000|2021-01-27 15:33:10|53946.5|53896.5|53928.5|53878.5|53951.5|53901.5|53926.5|53876.5|8
1611761600000|2021-01-27 15:33:20|53931.5|53881.5|53911.5|53861.5|53931.5|53881.5|53901.5|53851.5|14
1611761610000|2021-01-27 15:33:30|53906.5|53856.5|53871.5|53821.5|53906.5|53856.5|53871.5|53821.5|7
1611761620000|2021-01-27 15:33:40|53881.5|53831.5|53891.5|53841.5|53891.5|53841.5|53871.5|53821.5|11
1611761630000|2021-01-27 15:33:50|53898.5|53848.5|53891.5|53841.5|53898.5|53848.5|53886.5|53836.5|9
1611761640000|2021-01-27 15:34:00|53881.5|53831.5|53878.5|53828.5|53881.5|53831.5|53861.5|53811.5|13
1611761650000|2021-01-27 15:34:10|53884.5|53834.5|53891.5|53841.5|53891.5|53841.5|53884.5|53834.5|10
1611761660000|2021-01-27 15:34:20|53886.5|53836.5|53859|53809|53886.5|53836.5|53858.5|53808.5|15
1611761670000|2021-01-27 15:34:30|53856.5|53806.5|53901.5|53851.5|53901.5|53851.5|53854.5|53804.5|14
1611761680000|2021-01-27 15:34:40|53899|53849|53896.5|53846.5|53911.5|53861.5|53891.5|53841.5|12
1611761690000|2021-01-27 15:34:50|53891.5|53841.5|53896.5|53846.5|53896.5|53846.5|53886.5|53836.5|7
1611761700000|2021-01-27 15:35:00|53906.5|53856.5|53891.5|53841.5|53911.5|53861.5|53891.5|53841.5|11
1611761710000|2021-01-27 15:35:10|53886.5|53836.5|53921.5|53871.5|53921.5|53871.5|53886.5|53836.5|9
1611761720000|2021-01-27 15:35:20|53916.5|53866.5|53921.5|53871.5|53926.5|53876.5|53916.5|53866.5|9
1611761730000|2021-01-27 15:35:30|53916.5|53866.5|53919|53869|53921.5|53871.5|53909|53859|13
1611761740000|2021-01-27 15:35:40|53911.5|53861.5|53938.5|53888.5|53938.5|53888.5|53906.5|53856.5|7
1611761750000|2021-01-27 15:35:50|53936.5|53886.5|53931.5|53881.5|53936.5|53886.5|53931.5|53881.5|7
1611761760000|2021-01-27 15:36:00|53936.5|53886.5|53951.5|53901.5|53951.5|53901.5|53936.5|53886.5|8
1611761770000|2021-01-27 15:36:10|53948.5|53898.5|53951.5|53901.5|53961.5|53911.5|53948.5|53898.5|9
1611761780000|2021-01-27 15:36:20|53948.5|53898.5|53966.5|53916.5|53966.5|53916.5|53948.5|53898.5|4
1611761790000|2021-01-27 15:36:30|53961.5|53911.5|53964.5|53914.5|53968.5|53918.5|53961.5|53911.5|6
1611761800000|2021-01-27 15:36:40|53961.5|53911.5|53958.5|53908.5|53961.5|53911.5|53951.5|53901.5|12
1611761810000|2021-01-27 15:36:50|53961.5|53911.5|53951.5|53901.5|53966.5|53916.5|53948.5|53898.5|10
1611761820000|2021-01-27 15:37:00|53956.5|53906.5|53968.5|53918.5|53968.5|53918.5|53956.5|53906.5|9
1611761830000|2021-01-27 15:37:10|53966.5|53916.5|53978.5|53928.5|53978.5|53928.5|53966.5|53916.5|4
1611761840000|2021-01-27 15:37:20|53976.5|53926.5|53981.5|53931.5|53986.5|53936.5|53976.5|53926.5|5
1611761860000|2021-01-27 15:37:40|53984.5|53934.5|53976.5|53926.5|53986.5|53936.5|53976.5|53926.5|7
1611761870000|2021-01-27 15:37:50|53981.5|53931.5|53971.5|53921.5|53986.5|53936.5|53971.5|53921.5|9
1611761880000|2021-01-27 15:38:00|53964.5|53914.5|53988.5|53938.5|53988.5|53938.5|53964.5|53914.5|8
1611761890000|2021-01-27 15:38:10|53994.5|53944.5|54004.5|53954.5|54004.5|53954.5|53981.5|53931.5|12
1611761900000|2021-01-27 15:38:20|54001.5|53951.5|54021.5|53971.5|54031.5|53981.5|53994.5|53944.5|11
1611761910000|2021-01-27 15:38:30|54024.5|53974.5|54036.5|53986.5|54041.5|53991.5|54016.5|53966.5|9
1611761920000|2021-01-27 15:38:40|54034.5|53984.5|54038.5|53988.5|54048.5|53998.5|54034.5|53984.5|8
1611761930000|2021-01-27 15:38:50|54036.5|53986.5|54011.5|53961.5|54041.5|53991.5|54011.5|53961.5|8
1611761940000|2021-01-27 15:39:00|54012|53962|54041.5|53991.5|54041.5|53991.5|54012|53962|13
1611761950000|2021-01-27 15:39:10|54046.5|53996.5|54061.5|54011.5|54061.5|54011.5|54046.5|53996.5|10
1611761960000|2021-01-27 15:39:20|54058.5|54008.5|54058.5|54008.5|54064.5|54014.5|54058.5|54008.5|7
1611761970000|2021-01-27 15:39:30|54056.5|54006.5|54031.5|53981.5|54056.5|54006.5|54031.5|53981.5|10
1611761990000|2021-01-27 15:39:50|54029|53979|54036.5|53986.5|54041.5|53991.5|54029|53979|8
1611762000000|2021-01-27 15:40:00|54034.5|53984.5|54025|53975|54041.5|53991.5|54016.5|53966.5|12
1611762010000|2021-01-27 15:40:10|54021.5|53971.5|54031.5|53981.5|54031.5|53981.5|54021.5|53971.5|10
1611762020000|2021-01-27 15:40:20|54035|53985|54041.5|53991.5|54041.5|53991.5|54031.5|53981.5|4
1611762030000|2021-01-27 15:40:30|54046.5|53996.5|54041.5|53991.5|54051.5|54001.5|54041.5|53991.5|11
1611762040000|2021-01-27 15:40:40|54045|53995|54041.5|53991.5|54046.5|53996.5|54038.5|53988.5|11
1611762050000|2021-01-27 15:40:50|54046.5|53996.5|54046.5|53996.5|54049|53999|54041.5|53991.5|10
1611762060000|2021-01-27 15:41:00|54044.5|53994.5|54041.5|53991.5|54046.5|53996.5|54041.5|53991.5|5
1611762070000|2021-01-27 15:41:10|54038.5|53988.5|54051.5|54001.5|54051.5|54001.5|54036.5|53986.5|6
1611762080000|2021-01-27 15:41:20|54066.5|54016.5|54074.5|54024.5|54074.5|54024.5|54061.5|54011.5|8
1611762090000|2021-01-27 15:41:30|54071.5|54021.5|54071.5|54021.5|54091.5|54041.5|54071.5|54021.5|13
1611762100000|2021-01-27 15:41:40|54069|54019|54051.5|54001.5|54069|54019|54038.5|53988.5|14
1611762110000|2021-01-27 15:41:50|54046.5|53996.5|54054.5|54004.5|54056.5|54006.5|54042.5|53992.5|13
1611762120000|2021-01-27 15:42:00|54056.5|54006.5|54041.5|53991.5|54056.5|54006.5|54036.5|53986.5|8
1611762130000|2021-01-27 15:42:10|54036.5|53986.5|54026.5|53976.5|54041.5|53991.5|54016.5|53966.5|15
1611762140000|2021-01-27 15:42:20|54025|53975|54046.5|53996.5|54046.5|53996.5|54025|53975|7
1611762150000|2021-01-27 15:42:30|54056.5|54006.5|54051.5|54001.5|54056.5|54006.5|54046.5|53996.5|10
1611762160000|2021-01-27 15:42:40|54056.5|54006.5|54041.5|53991.5|54066.5|54016.5|54041.5|53991.5|13
1611762170000|2021-01-27 15:42:50|54046.5|53996.5|54038.5|53988.5|54051.5|54001.5|54038.5|53988.5|9
1611762180000|2021-01-27 15:43:00|54041.5|53991.5|54061.5|54011.5|54061.5|54011.5|54041.5|53991.5|10
1611762190000|2021-01-27 15:43:10|54066.5|54016.5|54066.5|54016.5|54071.5|54021.5|54064.5|54014.5|12
1611762200000|2021-01-27 15:43:20|54064.5|54014.5|54061.5|54011.5|54066.5|54016.5|54056.5|54006.5|11
1611762210000|2021-01-27 15:43:30|54064.5|54014.5|54051.5|54001.5|54066.5|54016.5|54041.5|53991.5|14
1611762220000|2021-01-27 15:43:40|54048.5|53998.5|54056.5|54006.5|54056.5|54006.5|54041.5|53991.5|9
1611762230000|2021-01-27 15:43:50|54061.5|54011.5|54036.5|53986.5|54066.5|54016.5|54026.5|53976.5|14
1611762240000|2021-01-27 15:44:00|54038.5|53988.5|54021.5|53971.5|54041.5|53991.5|54021.5|53971.5|8
1611762250000|2021-01-27 15:44:10|54024.5|53974.5|54026.5|53976.5|54026.5|53976.5|54021.5|53971.5|6
1611762260000|2021-01-27 15:44:20|54036.5|53986.5|54051.5|54001.5|54051.5|54001.5|54026.5|53976.5|8
1611762270000|2021-01-27 15:44:30|54056.5|54006.5|54071.5|54021.5|54076.5|54026.5|54056.5|54006.5|10
1611762280000|2021-01-27 15:44:40|54066.5|54016.5|54056.5|54006.5|54066.5|54016.5|54044.5|53994.5|13
1611762290000|2021-01-27 15:44:50|54061.5|54011.5|54071.5|54021.5|54075|54025|54056.5|54006.5|10
1611762300000|2021-01-27 15:45:00|54066.5|54016.5|54069|54019|54076.5|54026.5|54066.5|54016.5|8
1611762310000|2021-01-27 15:45:10|54071.5|54021.5|54071.5|54021.5|54074.5|54024.5|54066.5|54016.5|6
1611762320000|2021-01-27 15:45:20|54074.5|54024.5|54076.5|54026.5|54076.5|54026.5|54064.5|54014.5|11
1611762330000|2021-01-27 15:45:30|54078.5|54028.5|54078.5|54028.5|54081.5|54031.5|54076.5|54026.5|6
1611762340000|2021-01-27 15:45:40|54081.5|54031.5|54081.5|54031.5|54081.5|54031.5|54071.5|54021.5|14
1611762350000|2021-01-27 15:45:50|54078.5|54028.5|54086.5|54036.5|54091.5|54041.5|54078.5|54028.5|8
1611762360000|2021-01-27 15:46:00|54088.5|54038.5|54096.5|54046.5|54098.5|54048.5|54086.5|54036.5|13
1611762370000|2021-01-27 15:46:10|54098.5|54048.5|54096.5|54046.5|54104.5|54054.5|54088.5|54038.5|14
1611762380000|2021-01-27 15:46:20|54094.5|54044.5|54086.5|54036.5|54095|54045|54086.5|54036.5|10
1611762390000|2021-01-27 15:46:30|54091.5|54041.5|54101.5|54051.5|54101.5|54051.5|54091.5|54041.5|5
1611762400000|2021-01-27 15:46:40|54105|54055|54096.5|54046.5|54114.5|54064.5|54096.5|54046.5|10
1611762410000|2021-01-27 15:46:50|54094.5|54044.5|54106.5|54056.5|54111.5|54061.5|54094.5|54044.5|9
1611762420000|2021-01-27 15:47:00|54109|54059|54121.5|54071.5|54124.5|54074.5|54106.5|54056.5|9
1611762430000|2021-01-27 15:47:10|54124.5|54074.5|54124.5|54074.5|54126.5|54076.5|54118.5|54068.5|10
1611762440000|2021-01-27 15:47:20|54126.5|54076.5|54124.5|54074.5|54126.5|54076.5|54121.5|54071.5|4
1611762450000|2021-01-27 15:47:30|54121.5|54071.5|54126.5|54076.5|54128.5|54078.5|54121.5|54071.5|9
1611762460000|2021-01-27 15:47:40|54128.5|54078.5|54121.5|54071.5|54128.5|54078.5|54121.5|54071.5|9
1611762470000|2021-01-27 15:47:50|54119|54069|54111.5|54061.5|54121.5|54071.5|54111.5|54061.5|12
1611762480000|2021-01-27 15:48:00|54116.5|54066.5|54071.5|54021.5|54116.5|54066.5|54071.5|54021.5|12
1611762490000|2021-01-27 15:48:10|54076.5|54026.5|54084.5|54034.5|54089|54039|54076.5|54026.5|7
1611762500000|2021-01-27 15:48:20|54081.5|54031.5|54101.5|54051.5|54101.5|54051.5|54081.5|54031.5|11
1611762510000|2021-01-27 15:48:30|54098.5|54048.5|54106.5|54056.5|54106.5|54056.5|54096.5|54046.5|8
1611762520000|2021-01-27 15:48:40|54108.5|54058.5|54101.5|54051.5|54111.5|54061.5|54101.5|54051.5|9
1611762530000|2021-01-27 15:48:50|54106.5|54056.5|54106.5|54056.5|54108.5|54058.5|54104.5|54054.5|8
1611762540000|2021-01-27 15:49:00|54104.5|54054.5|54106.5|54056.5|54108.5|54058.5|54104.5|54054.5|4
1611762550000|2021-01-27 15:49:10|54104.5|54054.5|54111.5|54061.5|54114.5|54064.5|54101.5|54051.5|11
1611762560000|2021-01-27 15:49:20|54109|54059|54111.5|54061.5|54111.5|54061.5|54108.5|54058.5|4
1611762570000|2021-01-27 15:49:30|54108.5|54058.5|54091.5|54041.5|54121.5|54071.5|54091.5|54041.5|14
1611762580000|2021-01-27 15:49:40|54081.5|54031.5|54066.5|54016.5|54081.5|54031.5|54056.5|54006.5|10
1611762590000|2021-01-27 15:49:50|54064.5|54014.5|54076.5|54026.5|54081.5|54031.5|54064.5|54014.5|8
1611762600000|2021-01-27 15:50:00|54071.5|54021.5|54101.5|54051.5|54101.5|54051.5|54071.5|54021.5|7
1611762610000|2021-01-27 15:50:10|54104.5|54054.5|54111.5|54061.5|54111.5|54061.5|54096.5|54046.5|8
1611762620000|2021-01-27 15:50:20|54116.5|54066.5|54121.5|54071.5|54121.5|54071.5|54116.5|54066.5|6
1611762630000|2021-01-27 15:50:30|54128.5|54078.5|54118.5|54068.5|54131.5|54081.5|54118.5|54068.5|7
1611762640000|2021-01-27 15:50:40|54116.5|54066.5|54116.5|54066.5|54116.5|54066.5|54101.5|54051.5|10
1611762650000|2021-01-27 15:50:50|54121.5|54071.5|54131.5|54081.5|54131.5|54081.5|54121.5|54071.5|6
1611762660000|2021-01-27 15:51:00|54136.5|54086.5|54136.5|54086.5|54144.5|54094.5|54128.5|54078.5|13
1611762670000|2021-01-27 15:51:10|54146.5|54096.5|54141.5|54091.5|54148.5|54098.5|54141.5|54091.5|9
1611762680000|2021-01-27 15:51:20|54146.5|54096.5|54151.5|54101.5|54156.5|54106.5|54144.5|54094.5|12
1611762690000|2021-01-27 15:51:30|54158.5|54108.5|54156.5|54106.5|54158.5|54108.5|54151.5|54101.5|10
1611762700000|2021-01-27 15:51:40|54166.5|54116.5|54158.5|54108.5|54166.5|54116.5|54156.5|54106.5|10
1611762710000|2021-01-27 15:51:50|54161.5|54111.5|54151.5|54101.5|54161.5|54111.5|54151.5|54101.5|6
1611762720000|2021-01-27 15:52:00|54141.5|54091.5|54146.5|54096.5|54156.5|54106.5|54141.5|54091.5|11
1611762730000|2021-01-27 15:52:10|54145|54095|54158.5|54108.5|54158.5|54108.5|54141.5|54091.5|9
1611762740000|2021-01-27 15:52:20|54156.5|54106.5|54151.5|54101.5|54158.5|54108.5|54149|54099|14
1611762750000|2021-01-27 15:52:30|54156.5|54106.5|54141.5|54091.5|54156.5|54106.5|54138.5|54088.5|7
1611762760000|2021-01-27 15:52:40|54128.5|54078.5|54134.5|54084.5|54138.5|54088.5|54126.5|54076.5|9
1611762770000|2021-01-27 15:52:50|54138.5|54088.5|54151.5|54101.5|54151.5|54101.5|54138.5|54088.5|12
1611762780000|2021-01-27 15:53:00|54156.5|54106.5|54161.5|54111.5|54161.5|54111.5|54151.5|54101.5|6
1611762790000|2021-01-27 15:53:10|54151.5|54101.5|54116.5|54066.5|54151.5|54101.5|54116.5|54066.5|11
1611762800000|2021-01-27 15:53:20|54124.5|54074.5|54128.5|54078.5|54131.5|54081.5|54124.5|54074.5|7
1611762810000|2021-01-27 15:53:30|54124.5|54074.5|54131.5|54081.5|54131.5|54081.5|54124.5|54074.5|8
1611762820000|2021-01-27 15:53:40|54128.5|54078.5|54131.5|54081.5|54131.5|54081.5|54126.5|54076.5|6
1611762830000|2021-01-27 15:53:50|54134.5|54084.5|54141.5|54091.5|54141.5|54091.5|54134.5|54084.5|10
1611762840000|2021-01-27 15:54:00|54138.5|54088.5|54146.5|54096.5|54151.5|54101.5|54136.5|54086.5|8
1611762850000|2021-01-27 15:54:10|54148.5|54098.5|54146.5|54096.5|54151.5|54101.5|54145|54095|6
1611762860000|2021-01-27 15:54:20|54148.5|54098.5|54141.5|54091.5|54148.5|54098.5|54141.5|54091.5|7
1611762870000|2021-01-27 15:54:30|54146.5|54096.5|54161.5|54111.5|54161.5|54111.5|54146.5|54096.5|8
1611762880000|2021-01-27 15:54:40|54166.5|54116.5|54156.5|54106.5|54166.5|54116.5|54151.5|54101.5|10
1611762890000|2021-01-27 15:54:50|54156|54106|54151.5|54101.5|54156|54106|54146.5|54096.5|3
1611762900000|2021-01-27 15:55:00|54154.5|54104.5|54158.5|54108.5|54161.5|54111.5|54151.5|54101.5|8
1611762910000|2021-01-27 15:55:10|54151.5|54101.5|54144.5|54094.5|54151.5|54101.5|54138.5|54088.5|9
1611762920000|2021-01-27 15:55:20|54141.5|54091.5|54151.5|54101.5|54151.5|54101.5|54141.5|54091.5|7
1611762930000|2021-01-27 15:55:30|54148.5|54098.5|54148.5|54098.5|54151.5|54101.5|54148.5|54098.5|3
1611762940000|2021-01-27 15:55:40|54146.5|54096.5|54141.5|54091.5|54146.5|54096.5|54138.5|54088.5|12
1611762950000|2021-01-27 15:55:50|54144.5|54094.5|54136.5|54086.5|54146.5|54096.5|54136.5|54086.5|8
1611762960000|2021-01-27 15:56:00|54141.5|54091.5|54164.5|54114.5|54164.5|54114.5|54136.5|54086.5|9
1611762970000|2021-01-27 15:56:10|54161.5|54111.5|54166.5|54116.5|54171.5|54121.5|54161.5|54111.5|9
1611762980000|2021-01-27 15:56:20|54171.5|54121.5|54176.5|54126.5|54176.5|54126.5|54168.5|54118.5|7
1611762990000|2021-01-27 15:56:30|54177|54127|54186.5|54136.5|54196.5|54146.5|54177|54127|8
1611763000000|2021-01-27 15:56:40|54184.5|54134.5|54181.5|54131.5|54186.5|54136.5|54181.5|54131.5|6
1611763010000|2021-01-27 15:56:50|54178.5|54128.5|54191.5|54141.5|54191.5|54141.5|54178.5|54128.5|10
1611763020000|2021-01-27 15:57:00|54194.5|54144.5|54191.5|54141.5|54196.5|54146.5|54184.5|54134.5|11
1611763030000|2021-01-27 15:57:10|54186.5|54136.5|54176.5|54126.5|54186.5|54136.5|54175|54125|5
1611763040000|2021-01-27 15:57:20|54174.5|54124.5|54176.5|54126.5|54179|54129|54161.5|54111.5|9
1611763050000|2021-01-27 15:57:30|54174.5|54124.5|54196.5|54146.5|54196.5|54146.5|54174.5|54124.5|8
1611763060000|2021-01-27 15:57:40|54196|54146|54181.5|54131.5|54196|54146|54168.5|54118.5|14
1611763070000|2021-01-27 15:57:50|54186.5|54136.5|54218.5|54168.5|54221.5|54171.5|54186.5|54136.5|12
1611763080000|2021-01-27 15:58:00|54224.5|54174.5|54237.5|54187.5|54239.5|54189.5|54216.5|54166.5|16
1611763090000|2021-01-27 15:58:10|54233|54183|54252.5|54202.5|54252.5|54202.5|54232.5|54170|12
1611763100000|2021-01-27 15:58:20|54249.5|54199.5|54257.5|54207.5|54259.5|54209.5|54249.5|54199.5|9
1611763110000|2021-01-27 15:58:30|54259.5|54209.5|54215.5|54165.5|54259.5|54209.5|54207.5|54157.5|14
1611763120000|2021-01-27 15:58:40|54211.5|54161.5|54164.5|54114.5|54215.5|54165.5|54164.5|54114.5|14
1611763130000|2021-01-27 15:58:50|54161.5|54111.5|54191.5|54141.5|54204.5|54154.5|54161.5|54111.5|15
1611763140000|2021-01-27 15:59:00|54194.5|54144.5|54188.5|54138.5|54204.5|54154.5|54186.5|54136.5|16
1611763150000|2021-01-27 15:59:10|54191.5|54141.5|54181.5|54131.5|54202|54152|54181.5|54131.5|10
1611763160000|2021-01-27 15:59:20|54183|54133|54158.5|54108.5|54201.5|54151.5|54156.5|54106.5|14
1611763170000|2021-01-27 15:59:30|54154.5|54104.5|54151.5|54101.5|54166.5|54116.5|54146.5|54096.5|17
1611763180000|2021-01-27 15:59:40|54148.5|54098.5|54151.5|54101.5|54154.5|54104.5|54146.5|54096.5|7
1611763190000|2021-01-27 15:59:50|54148.5|54098.5|54148.5|54098.5|54158.5|54108.5|54141.5|54091.5|10
1611763200000|2021-01-27 16:00:00|54151.5|54101.5|54154.5|54104.5|54156.5|54106.5|54141.5|54091.5|15
1611763210000|2021-01-27 16:00:10|54158.5|54108.5|54166.5|54116.5|54166.5|54116.5|54154.5|54104.5|8
1611763220000|2021-01-27 16:00:20|54168.5|54118.5|54164.5|54114.5|54171.5|54121.5|54161.5|54111.5|16
1611763230000|2021-01-27 16:00:30|54166.5|54116.5|54156.5|54106.5|54166.5|54116.5|54154.5|54104.5|13
1611763240000|2021-01-27 16:00:40|54154.5|54104.5|54148.5|54098.5|54161.5|54111.5|54146.5|54096.5|11
1611763250000|2021-01-27 16:00:50|54144.5|54094.5|54101.5|54051.5|54151.5|54101.5|54101.5|54051.5|14
1611763260000|2021-01-27 16:01:00|54124.5|54074.5|54128.5|54078.5|54128.5|54078.5|54118.5|54068.5|13
1611763270000|2021-01-27 16:01:10|54124.5|54074.5|54121.5|54071.5|54128.5|54078.5|54114.5|54064.5|16
1611763280000|2021-01-27 16:01:20|54118.5|54068.5|54141.5|54091.5|54151.5|54101.5|54118.5|54068.5|14
1611763290000|2021-01-27 16:01:30|54138.5|54088.5|54138.5|54088.5|54146.5|54096.5|54136.5|54086.5|10
1611763300000|2021-01-27 16:01:40|54144.5|54094.5|54144.5|54094.5|54154.5|54104.5|54136.5|54086.5|13
1611763310000|2021-01-27 16:01:50|54146.5|54096.5|54148.5|54098.5|54156.5|54106.5|54144.5|54094.5|7
1611763320000|2021-01-27 16:02:00|54141.5|54091.5|54135|54085|54156.5|54106.5|54135|54085|11
1611763330000|2021-01-27 16:02:10|54128.5|54078.5|54131.5|54081.5|54134.5|54084.5|54108.5|54058.5|14
1611763340000|2021-01-27 16:02:20|54126.5|54076.5|54124.5|54074.5|54131.5|54081.5|54116.5|54066.5|13
1611763350000|2021-01-27 16:02:30|54116.5|54066.5|54115|54065|54118.5|54068.5|54106.5|54056.5|10
1611763360000|2021-01-27 16:02:40|54114.5|54064.5|54101.5|54051.5|54116.5|54066.5|54101.5|54051.5|13
1611763370000|2021-01-27 16:02:50|54104.5|54054.5|54096.5|54046.5|54106.5|54056.5|54096.5|54046.5|10
1611763380000|2021-01-27 16:03:00|54101.5|54051.5|54091.5|54041.5|54106.5|54056.5|54091.5|54041.5|6
1611763390000|2021-01-27 16:03:10|54094.5|54044.5|54091.5|54041.5|54096.5|54046.5|54088.4|54038.4|6
1611763400000|2021-01-27 16:03:20|54088.4|54038.4|54088.4|54038.4|54088.4|54038.4|54084.4|54034.4|8
1611763410000|2021-01-27 16:03:30|54087.4|54037.4|54085.9|54035.9|54087.4|54037.4|54083.4|54033.4|8
1611763420000|2021-01-27 16:03:40|54087.4|54037.4|54083.4|54033.4|54089.4|54039.4|54083.4|54033.4|5
1611763430000|2021-01-27 16:03:50|54082.4|54032.4|54078.4|54028.4|54083.4|54033.4|54078.4|54028.4|10
1611763440000|2021-01-27 16:04:00|54079.4|54029.4|54070.9|54020.9|54079.4|54029.4|54059.5|53979.5|17
1611763450000|2021-01-27 16:04:10|54068.5|53988.5|54075.9|54025.9|54078.4|54028.4|54068.5|53988.5|9
1611763460000|2021-01-27 16:04:20|54074.4|54024.4|54085.9|54035.9|54085.9|54035.9|54068.5|53988.5|13
1611763470000|2021-01-27 16:04:30|54085.4|54035.4|54080.9|54030.9|54085.4|54035.4|54080.9|54030.9|5
1611763480000|2021-01-27 16:04:40|54084.9|54034.9|54096.5|54046.5|54096.5|54046.5|54080.9|54030.9|10
1611763490000|2021-01-27 16:04:50|54098.5|54048.5|54085.9|54035.9|54104.5|54054.5|54083.4|54033.4|14
1611763500000|2021-01-27 16:05:00|54091.5|54041.5|54096.5|54046.5|54098.5|54048.5|54091.5|54041.5|10
1611763510000|2021-01-27 16:05:10|54091.5|54041.5|54094.5|54044.5|54098.5|54048.5|54088.4|54038.4|9
1611763520000|2021-01-27 16:05:20|54096.5|54046.5|54118.5|54068.5|54118.5|54068.5|54091.5|54041.5|12
1611763530000|2021-01-27 16:05:30|54126.5|54076.5|54114.5|54064.5|54126.5|54076.5|54104.5|54054.5|10
1611763540000|2021-01-27 16:05:40|54116.5|54066.5|54126.5|54076.5|54126.5|54076.5|54116.5|54066.5|4
1611763550000|2021-01-27 16:05:50|54128.5|54078.5|54134.5|54084.5|54136.5|54086.5|54128.5|54078.5|6
1611763560000|2021-01-27 16:06:00|54131.5|54081.5|54148.5|54098.5|54154.5|54104.5|54131.5|54081.5|10
1611763570000|2021-01-27 16:06:10|54151.5|54101.5|54158.5|54108.5|54161.5|54111.5|54151.5|54101.5|11
1611763580000|2021-01-27 16:06:20|54156.5|54106.5|54156.5|54106.5|54161.5|54111.5|54151.5|54101.5|12
1611763590000|2021-01-27 16:06:30|54151.5|54101.5|54166.5|54116.5|54171.5|54121.5|54151.5|54101.5|9
1611763600000|2021-01-27 16:06:40|54171.5|54121.5|54196.5|54146.5|54196.5|54146.5|54166.5|54116.5|10
1611763610000|2021-01-27 16:06:50|54194.5|54144.5|54201.5|54151.5|54206.5|54156.5|54194.5|54144.5|13
1611763620000|2021-01-27 16:07:00|54199|54149|54191.5|54141.5|54206.5|54156.5|54191.5|54141.5|10
1611763630000|2021-01-27 16:07:10|54194.5|54144.5|54215.5|54165.5|54218.5|54168.5|54191.5|54141.5|11
1611763640000|2021-01-27 16:07:20|54217.5|54167.5|54221.9|54171.9|54224.4|54174.4|54209|54159|12
1611763650000|2021-01-27 16:07:30|54221.4|54171.4|54207.5|54157.5|54221.4|54171.4|54207.5|54157.5|6
1611763660000|2021-01-27 16:07:40|54209.5|54159.5|54207.5|54157.5|54211.5|54161.5|54207.5|54157.5|6
1611763670000|2021-01-27 16:07:50|54211.5|54161.5|54207.5|54157.5|54211.5|54161.5|54207.5|54157.5|4
1611763680000|2021-01-27 16:08:00|54209|54159|54201.5|54151.5|54209|54159|54201.5|54151.5|4
1611763690000|2021-01-27 16:08:10|54199|54149|54196.5|54146.5|54201.5|54151.5|54196.5|54146.5|5
1611763700000|2021-01-27 16:08:20|54204.5|54154.5|54194.5|54144.5|54206.5|54156.5|54194.5|54144.5|7
1611763710000|2021-01-27 16:08:30|54191.5|54141.5|54176.5|54126.5|54191.5|54141.5|54176.5|54126.5|6
1611763720000|2021-01-27 16:08:40|54178.5|54128.5|54176.5|54126.5|54184.5|54134.5|54176.5|54126.5|5
1611763730000|2021-01-27 16:08:50|54178.5|54128.5|54186.5|54136.5|54186.5|54136.5|54176.5|54126.5|7
1611763740000|2021-01-27 16:09:00|54184.5|54134.5|54196.5|54146.5|54196.5|54146.5|54184.5|54134.5|7
1611763750000|2021-01-27 16:09:10|54194.5|54144.5|54196.5|54146.5|54201.5|54151.5|54194.5|54144.5|6
1611763760000|2021-01-27 16:09:20|54198.5|54148.5|54196.5|54146.5|54211.5|54161.5|54196.5|54146.5|5
1611763770000|2021-01-27 16:09:30|54201.5|54151.5|54184.5|54134.5|54201.5|54151.5|54176.5|54126.5|10
1611763780000|2021-01-27 16:09:40|54186.5|54136.5|54184.5|54134.5|54186.5|54136.5|54181.5|54131.5|4
1611763790000|2021-01-27 16:09:50|54178.5|54128.5|54181.5|54131.5|54181.5|54131.5|54174.5|54124.5|6
1611763800000|2021-01-27 16:10:00|54178.5|54128.5|54186.5|54136.5|54186.5|54136.5|54178.5|54128.5|8
1611763810000|2021-01-27 16:10:10|54184.5|54134.5|54186.5|54136.5|54186.5|54136.5|54184.5|54134.5|2
1611763820000|2021-01-27 16:10:20|54185|54135|54186.5|54136.5|54186.5|54136.5|54185|54135|2
1611763830000|2021-01-27 16:10:30|54184.5|54134.5|54186.5|54136.5|54191.5|54141.5|54184.5|54134.5|7
1611763840000|2021-01-27 16:10:40|54188.5|54138.5|54196.5|54146.5|54196.5|54146.5|54188.5|54138.5|4
1611763850000|2021-01-27 16:10:50|54198.5|54148.5|54204.5|54154.5|54204.5|54154.5|54198.5|54148.5|2
1611763860000|2021-01-27 16:11:00|54206.5|54156.5|54211.5|54161.5|54215.5|54165.5|54206.5|54156.5|6
1611763870000|2021-01-27 16:11:10|54215.5|54165.5|54207.5|54157.5|54215.5|54165.5|54207.5|54157.5|6
1611763880000|2021-01-27 16:11:20|54205|54155|54201.5|54151.5|54205|54155|54199.5|54149.5|6
1611763890000|2021-01-27 16:11:30|54204.5|54154.5|54207.5|54157.5|54207.5|54157.5|54204.5|54154.5|3
1611763900000|2021-01-27 16:11:40|54205|54155|54179.5|54129.5|54205|54155|54179.5|54129.5|8
1611763910000|2021-01-27 16:11:50|54185|54135|54181.5|54131.5|54187.5|54137.5|54178.5|54128.5|6
1611763920000|2021-01-27 16:12:00|54178.5|54128.5|54186.5|54136.5|54186.5|54136.5|54178.5|54128.5|4
1611763930000|2021-01-27 16:12:10|54184.5|54134.5|54184.5|54134.5|54186.5|54136.5|54181.5|54131.5|6
1611763940000|2021-01-27 16:12:20|54181.5|54131.5|54186.5|54136.5|54188.5|54138.5|54181.5|54131.5|4
1611763950000|2021-01-27 16:12:30|54188.5|54138.5|54199.5|54149.5|54206.5|54156.5|54188.5|54138.5|10
1611763960000|2021-01-27 16:12:40|54201.5|54151.5|54186.5|54136.5|54201.5|54151.5|54181.5|54131.5|11
1611763970000|2021-01-27 16:12:50|54184.5|54134.5|54184.5|54134.5|54184.5|54134.5|54158.5|54108.5|6
1611763980000|2021-01-27 16:13:00|54181.5|54131.5|54186.5|54136.5|54186.5|54136.5|54178.5|54128.5|7
1611763990000|2021-01-27 16:13:10|54181.5|54131.5|54184.5|54134.5|54186.5|54136.5|54181.5|54131.5|3
1611764000000|2021-01-27 16:13:20|54186.5|54136.5|54176.5|54126.5|54186.5|54136.5|54176.5|54126.5|4
1611764010000|2021-01-27 16:13:30|54174.5|54124.5|54174.5|54124.5|54174.5|54124.5|54171.5|54121.5|3
1611764020000|2021-01-27 16:13:40|54176.5|54126.5|54181.5|54131.5|54181.5|54131.5|54176.5|54126.5|3
1611764030000|2021-01-27 16:13:50|54186.5|54136.5|54201.5|54151.5|54201.5|54151.5|54181.5|54131.5|9
1611764040000|2021-01-27 16:14:00|54204.5|54154.5|54207.5|54157.5|54208.5|54158.5|54198.5|54148.5|9
1611764050000|2021-01-27 16:14:10|54205.5|54155.5|54191.5|54141.5|54205.5|54155.5|54191.5|54141.5|10
1611764060000|2021-01-27 16:14:20|54194.5|54144.5|54186.5|54136.5|54194.5|54144.5|54186.5|54136.5|7
1611764070000|2021-01-27 16:14:30|54189|54139|54186.5|54136.5|54195|54145|54186.5|54136.5|6
1611764080000|2021-01-27 16:14:40|54188.5|54138.5|54181.5|54131.5|54188.5|54138.5|54178.5|54128.5|7
1611764090000|2021-01-27 16:14:50|54185|54135|54186.5|54136.5|54186.5|54136.5|54185|54135|2
1611764100000|2021-01-27 16:15:00|54188.5|54138.5|54199|54149|54201.5|54151.5|54186.5|54136.5|10
1611764110000|2021-01-27 16:15:10|54201.5|54151.5|54201.5|54151.5|54206.5|54156.5|54198.5|54148.5|6
1611764120000|2021-01-27 16:15:20|54199|54149|54196.5|54146.5|54199|54149|54189|54139|6
1611764130000|2021-01-27 16:15:30|54194.5|54144.5|54191.5|54141.5|54196.5|54146.5|54191.5|54141.5|5
1611764140000|2021-01-27 16:15:40|54194.5|54144.5|54191.5|54141.5|54196.5|54146.5|54191.5|54141.5|5
1611764150000|2021-01-27 16:15:50|54186.5|54136.5|54181.5|54131.5|54186.5|54136.5|54181.5|54131.5|5
1611764160000|2021-01-27 16:16:00|54184.5|54134.5|54178.5|54128.5|54184.5|54134.5|54178.5|54128.5|3
1611764170000|2021-01-27 16:16:10|54181.5|54131.5|54191.5|54141.5|54196.5|54146.5|54181.5|54131.5|8
1611764190000|2021-01-27 16:16:30|54196.5|54146.5|54196.5|54146.5|54196.5|54146.5|54196.5|54146.5|1
1611764200000|2021-01-27 16:16:40|54201.5|54151.5|54201.5|54151.5|54201.5|54151.5|54198.5|54148.5|3
1611764210000|2021-01-27 16:16:50|54199|54149|54196.5|54146.5|54199|54149|54194.5|54144.5|6
1611764220000|2021-01-27 16:17:00|54194.5|54144.5|54198.5|54148.5|54198.5|54148.5|54194.5|54144.5|6
1611764230000|2021-01-27 16:17:10|54196.5|54146.5|54206.5|54156.5|54206.5|54156.5|54196.5|54146.5|7
1611764240000|2021-01-27 16:17:20|54207.5|54157.5|54201.5|54151.5|54207.5|54157.5|54201.5|54151.5|2
1611764250000|2021-01-27 16:17:30|54205|54155|54201.5|54151.5|54205|54155|54198.5|54148.5|4
1611764260000|2021-01-27 16:17:40|54196.5|54146.5|54211.5|54161.5|54214.5|54164.5|54196.5|54146.5|6
1611764270000|2021-01-27 16:17:50|54215.5|54165.5|54217.5|54167.5|54217.5|54167.5|54211.5|54161.5|3
1611764280000|2021-01-27 16:18:00|54219.5|54169.5|54211.5|54161.5|54219.5|54169.5|54209.5|54159.5|7
1611764290000|2021-01-27 16:18:10|54209.5|54159.5|54219.5|54169.5|54219.5|54169.5|54209.5|54159.5|7
1611764300000|2021-01-27 16:18:20|54223.4|54173.4|54225.4|54175.4|54226.4|54176.4|54221.4|54171.4|12
1611764310000|2021-01-27 16:18:30|54226.4|54176.4|54225.4|54175.4|54226.4|54176.4|54224.4|54174.4|4
1611764320000|2021-01-27 16:18:40|54226.9|54176.9|54226.9|54176.9|54229.4|54179.4|54226.9|54176.9|4
1611764330000|2021-01-27 16:18:50|54229.4|54179.4|54228.4|54178.4|54229.4|54179.4|54226.9|54176.9|4
1611764340000|2021-01-27 16:19:00|54226.9|54176.9|54228.4|54178.4|54228.4|54178.4|54225.4|54175.4|4
1611764350000|2021-01-27 16:19:10|54226.9|54176.9|54238.4|54188.4|54238.4|54188.4|54226.9|54176.9|12
1611764360000|2021-01-27 16:19:20|54233.4|54183.4|54235.4|54185.4|54235.4|54185.4|54230.4|54180.4|12
1611764370000|2021-01-27 16:19:30|54236.9|54186.9|54233.4|54183.4|54236.9|54186.9|54229.4|54179.4|8
1611764380000|2021-01-27 16:19:40|54235.4|54185.4|54233.4|54183.4|54235.4|54185.4|54228.9|54178.9|8
1611764390000|2021-01-27 16:19:50|54235.4|54185.4|54230.4|54180.4|54235.4|54185.4|54230.4|54180.4|3
1611764400000|2021-01-27 16:20:00|54231.9|54181.9|54231.9|54181.9|54231.9|54181.9|54225.4|54175.4|12
1611764410000|2021-01-27 16:20:10|54230.4|54180.4|54229.4|54179.4|54230.4|54180.4|54225.4|54175.4|11
1611764420000|2021-01-27 16:20:20|54226.9|54176.9|54221.9|54171.9|54229.4|54179.4|54221.9|54171.9|11
1611764430000|2021-01-27 16:20:30|54219.5|54169.5|54236.9|54186.9|54238.4|54188.4|54219.5|54169.5|13
1611764440000|2021-01-27 16:20:40|54235.4|54185.4|54236.9|54186.9|54238.4|54188.4|54234.4|54184.4|10
1611764450000|2021-01-27 16:20:50|54238.4|54188.4|54236.9|54186.9|54239.4|54189.4|54236.9|54186.9|11
1611764460000|2021-01-27 16:21:00|54234.4|54184.4|54230.4|54180.4|54236.9|54186.9|54230.4|54180.4|9
1611764470000|2021-01-27 16:21:10|54231.9|54181.9|54234.4|54184.4|54235.4|54185.4|54231.9|54181.9|7
1611764480000|2021-01-27 16:21:20|54235.4|54185.4|54238.4|54188.4|54238.4|54188.4|54235.4|54185.4|5
1611764490000|2021-01-27 16:21:30|54236.9|54186.9|54236.9|54186.9|54238.4|54188.4|54236.9|54186.9|3
1611764500000|2021-01-27 16:21:40|54238.4|54188.4|54228.4|54178.4|54238.4|54188.4|54228.4|54178.4|4
1611764510000|2021-01-27 16:21:50|54229.4|54179.4|54229.4|54179.4|54229.4|54179.4|54228.4|54178.4|3
1611764520000|2021-01-27 16:22:00|54230.4|54180.4|54225.4|54175.4|54230.4|54180.4|54225.4|54175.4|5
1611764530000|2021-01-27 16:22:10|54224.4|54174.4|54207.5|54157.5|54224.4|54174.4|54199.5|54149.5|9
1611764540000|2021-01-27 16:22:20|54209.5|54159.5|54211.5|54161.5|54211.5|54161.5|54205.5|54155.5|8
1611764550000|2021-01-27 16:22:30|54215.5|54165.5|54209.5|54159.5|54215.5|54165.5|54209.5|54159.5|7
1611764560000|2021-01-27 16:22:40|54211.5|54161.5|54217.5|54167.5|54221.4|54171.4|54211.5|54161.5|7
1611764570000|2021-01-27 16:22:50|54211.5|54161.5|54207.5|54157.5|54211.5|54161.5|54205.5|54155.5|8
1611764580000|2021-01-27 16:23:00|54209.5|54159.5|54197.5|54147.5|54209.5|54159.5|54197.5|54147.5|6
1611764590000|2021-01-27 16:23:10|54199.5|54149.5|54191.5|54141.5|54201.5|54151.5|54191.5|54141.5|5
1611764600000|2021-01-27 16:23:20|54196.5|54146.5|54191.5|54141.5|54196.5|54146.5|54191.5|54141.5|5
1611764610000|2021-01-27 16:23:30|54196.5|54146.5|54196.5|54146.5|54196.5|54146.5|54184.5|54134.5|6
1611764620000|2021-01-27 16:23:40|54201.5|54151.5|54201.5|54151.5|54206.5|54156.5|54201.5|54151.5|4
1611764630000|2021-01-27 16:23:50|54196.5|54146.5|54194.5|54144.5|54196.5|54146.5|54194.5|54144.5|4
1611764640000|2021-01-27 16:24:00|54196.5|54146.5|54186.5|54136.5|54201.5|54151.5|54186.5|54136.5|9
1611764650000|2021-01-27 16:24:10|54188.5|54138.5|54188.5|54138.5|54191.5|54141.5|54186.5|54136.5|6
1611764660000|2021-01-27 16:24:20|54191.5|54141.5|54191.5|54141.5|54191.5|54141.5|54176.5|54126.5|8
1611764670000|2021-01-27 16:24:30|54194.5|54144.5|54186.5|54136.5|54194.5|54144.5|54186.5|54136.5|5
1611764680000|2021-01-27 16:24:40|54184.5|54134.5|54184.5|54134.5|54184.5|54134.5|54184.5|54134.5|1
1611764690000|2021-01-27 16:24:50|54181.5|54131.5|54191.5|54141.5|54191.5|54141.5|54181.5|54131.5|7
1611764700000|2021-01-27 16:25:00|54196.5|54146.5|54191.5|54141.5|54201.5|54151.5|54188.5|54138.5|8
1611764710000|2021-01-27 16:25:10|54196.5|54146.5|54184.5|54134.5|54196.5|54146.5|54184.5|54134.5|6
1611764720000|2021-01-27 16:25:20|54181.5|54131.5|54176.5|54126.5|54181.5|54131.5|54166.5|54116.5|8
1611764730000|2021-01-27 16:25:30|54178.5|54128.5|54186.5|54136.5|54186.5|54136.5|54178.5|54128.5|9
1611764740000|2021-01-27 16:25:40|54181.5|54131.5|54184.5|54134.5|54186.5|54136.5|54181.5|54131.5|6
1611764750000|2021-01-27 16:25:50|54186.5|54136.5|54176.5|54126.5|54186.5|54136.5|54174.5|54124.5|10
1611764760000|2021-01-27 16:26:00|54178.5|54128.5|54168.5|54118.5|54178.5|54128.5|54166.5|54116.5|5
1611764770000|2021-01-27 16:26:10|54166.5|54116.5|54174.5|54124.5|54176.5|54126.5|54166.5|54116.5|10
1611764780000|2021-01-27 16:26:20|54176.5|54126.5|54155|54105|54176.5|54126.5|54155|54105|10
1611764790000|2021-01-27 16:26:30|54161.5|54111.5|54146.5|54096.5|54166.5|54116.5|54146.5|54096.5|10
1611764800000|2021-01-27 16:26:40|54151.5|54101.5|54151.5|54101.5|54151.5|54101.5|54146.5|54096.5|8
1611764810000|2021-01-27 16:26:50|54146.5|54096.5|54136.5|54086.5|54146.5|54096.5|54136.5|54086.5|9
1611764820000|2021-01-27 16:27:00|54138.5|54088.5|54126.5|54076.5|54138.5|54088.5|54125|54075|11
1611764830000|2021-01-27 16:27:10|54125|54075|54121.5|54071.5|54131.5|54081.5|54116.5|54066.5|11
1611764840000|2021-01-27 16:27:20|54125|54075|54124.5|54074.5|54126.5|54076.5|54121.5|54071.5|13
1611764850000|2021-01-27 16:27:30|54126.5|54076.5|54116.5|54066.5|54131.5|54081.5|54116.5|54066.5|8
1611764860000|2021-01-27 16:27:40|54124.5|54074.5|54126.5|54076.5|54131.5|54081.5|54124.5|54074.5|6
1611764870000|2021-01-27 16:27:50|54118.5|54068.5|54096.5|54046.5|54126.5|54076.5|54096.5|54046.5|11
1611764880000|2021-01-27 16:28:00|54098.5|54048.5|54101.5|54051.5|54111.5|54061.5|54098.5|54048.5|10
1611764890000|2021-01-27 16:28:10|54105|54055|54111.5|54061.5|54111.5|54061.5|54105|54055|9
1611764910000|2021-01-27 16:28:30|54115|54065|54121.5|54071.5|54121.5|54071.5|54111.5|54061.5|12
1611764920000|2021-01-27 16:28:40|54118.5|54068.5|54116.5|54066.5|54118.5|54068.5|54111.5|54061.5|4
1611764930000|2021-01-27 16:28:50|54114.5|54064.5|54111.5|54061.5|54114.5|54064.5|54111.5|54061.5|2
1611764940000|2021-01-27 16:29:00|54114.5|54064.5|54108.5|54058.5|54116.5|54066.5|54106.5|54056.5|5
1611764950000|2021-01-27 16:29:10|54111.5|54061.5|54108.5|54058.5|54118.5|54068.5|54108.5|54058.5|7
1611764960000|2021-01-27 16:29:20|54111.5|54061.5|54111.5|54061.5|54114.5|54064.5|54108.5|54058.5|7
1611764970000|2021-01-27 16:29:30|54114.5|54064.5|54104.5|54054.5|54114.5|54064.5|54104.5|54054.5|6
1611764980000|2021-01-27 16:29:40|54106.5|54056.5|54106.5|54056.5|54108.5|54058.5|54104.5|54054.5|7
1611764990000|2021-01-27 16:29:50|54104.5|54054.5|54094.5|54044.5|54106.5|54056.5|54094.5|54044.5|7
1611765000000|2021-01-27 16:30:00|54091.5|54041.5|54088.5|54038.5|54091.5|54041.5|54086.5|54036.5|7
1611765010000|2021-01-27 16:30:10|54091.5|54041.5|54084.5|54034.5|54091.5|54041.5|54084.5|54034.5|4
1611765020000|2021-01-27 16:30:20|54084|54034|54076.5|54026.5|54084|54034|54066.5|54016.5|6
1611765030000|2021-01-27 16:30:30|54078.5|54028.5|54088.5|54038.5|54094.5|54044.5|54071.5|54021.5|8
1611765040000|2021-01-27 16:30:40|54089|54039|54091.5|54041.5|54104.5|54054.5|54088.5|54038.5|11
1611765050000|2021-01-27 16:30:50|54088.5|54038.5|54094.5|54044.5|54101.5|54051.5|54086.5|54036.5|12
1611765060000|2021-01-27 16:31:00|54096.5|54046.5|54108.5|54058.5|54116.5|54066.5|54096.5|54046.5|12
1611765070000|2021-01-27 16:31:10|54106.5|54056.5|54086.5|54036.5|54108.5|54058.5|54086.5|54036.5|10
1611765080000|2021-01-27 16:31:20|54084.5|54034.5|54084.5|54034.5|54091.5|54041.5|54081.5|54031.5|12
1611765090000|2021-01-27 16:31:30|54081.5|54031.5|54086.5|54036.5|54086.5|54036.5|54071.5|54021.5|12
1611765100000|2021-01-27 16:31:40|54088.5|54038.5|54076.5|54026.5|54096.5|54046.5|54076.5|54026.5|11
1611765110000|2021-01-27 16:31:50|54078.5|54028.5|54076.5|54026.5|54081.5|54031.5|54068.5|54018.5|6
1611765120000|2021-01-27 16:32:00|54074.5|54024.5|54078.5|54028.5|54078.5|54028.5|54074.5|54024.5|3
1611765130000|2021-01-27 16:32:10|54076.5|54026.5|54064.5|54014.5|54076.5|54026.5|54064.5|54014.5|5
1611765140000|2021-01-27 16:32:20|54061.5|54011.5|54051.5|54001.5|54061.5|54011.5|54048.5|53998.5|11
1611765150000|2021-01-27 16:32:30|54054.5|54004.5|54051.5|54001.5|54054.5|54004.5|54051.5|54001.5|4
1611765160000|2021-01-27 16:32:40|54054.5|54004.5|54068.5|54018.5|54071.5|54021.5|54051.5|54001.5|8
1611765170000|2021-01-27 16:32:50|54065|54015|54056.5|54006.5|54065|54015|54054.5|54004.5|10
1611765180000|2021-01-27 16:33:00|54061.5|54011.5|54074.5|54024.5|54081.5|54031.5|54061.5|54011.5|7
1611765190000|2021-01-27 16:33:10|54071.5|54021.5|54081.5|54031.5|54084.5|54034.5|54071.5|54021.5|9
1611765200000|2021-01-27 16:33:20|54084.5|54034.5|54071.5|54021.5|54088.5|54038.5|54071.5|54021.5|8
1611765210000|2021-01-27 16:33:30|54076.5|54026.5|54076.5|54026.5|54076.5|54026.5|54066.5|54016.5|9
1611765220000|2021-01-27 16:33:40|54071.5|54021.5|54076.5|54026.5|54078.5|54028.5|54061.5|54011.5|10
1611765230000|2021-01-27 16:33:50|54071.5|54021.5|54068.5|54018.5|54074.5|54024.5|54068.5|54018.5|4
1611765240000|2021-01-27 16:34:00|54074.5|54024.5|54086.5|54036.5|54091.5|54041.5|54068.5|54018.5|7
1611765250000|2021-01-27 16:34:10|54091.5|54041.5|54086.5|54036.5|54098.5|54048.5|54086.5|54036.5|7
1611765260000|2021-01-27 16:34:20|54088.5|54038.5|54091.5|54041.5|54094.5|54044.5|54081.5|54031.5|13
1611765270000|2021-01-27 16:34:30|54094.5|54044.5|54098.5|54048.5|54098.5|54048.5|54094.5|54044.5|3
1611765280000|2021-01-27 16:34:40|54096.5|54046.5|54096.5|54046.5|54101.5|54051.5|54091.5|54041.5|9
1611765290000|2021-01-27 16:34:50|54098.5|54048.5|54101.5|54051.5|54101.5|54051.5|54096.5|54046.5|6
1611765300000|2021-01-27 16:35:00|54106.5|54056.5|54101.5|54051.5|54106.5|54056.5|54101.5|54051.5|4
1611765310000|2021-01-27 16:35:10|54098.5|54048.5|54106.5|54056.5|54106.5|54056.5|54098.5|54048.5|3
1611765320000|2021-01-27 16:35:20|54104.5|54054.5|54104.5|54054.5|54106.5|54056.5|54101.5|54051.5|5
1611765330000|2021-01-27 16:35:30|54106.5|54056.5|54101.5|54051.5|54108.5|54058.5|54101.5|54051.5|4
1611765340000|2021-01-27 16:35:40|54104.5|54054.5|54101.5|54051.5|54106.5|54056.5|54101.5|54051.5|4
1611765350000|2021-01-27 16:35:50|54104.5|54054.5|54098.5|54048.5|54106.5|54056.5|54098.5|54048.5|5
1611765360000|2021-01-27 16:36:00|54101.5|54051.5|54108.5|54058.5|54108.5|54058.5|54101.5|54051.5|3
1611765370000|2021-01-27 16:36:10|54106.5|54056.5|54104.5|54054.5|54108.5|54058.5|54101.5|54051.5|9
1611765380000|2021-01-27 16:36:20|54106.5|54056.5|54101.5|54051.5|54106.5|54056.5|54101.5|54051.5|2
1611765390000|2021-01-27 16:36:30|54104.5|54054.5|54086.5|54036.5|54104.5|54054.5|54081.5|54031.5|6
1611765400000|2021-01-27 16:36:40|54078.5|54028.5|54081.5|54031.5|54086.5|54036.5|54078.5|54028.5|5
1611765410000|2021-01-27 16:36:50|54084.5|54034.5|54081.5|54031.5|54086.5|54036.5|54076.5|54026.5|13
1611765420000|2021-01-27 16:37:00|54078.5|54028.5|54084.5|54034.5|54086.5|54036.5|54074.5|54024.5|8
1611765430000|2021-01-27 16:37:10|54086.5|54036.5|54086.5|54036.5|54088.5|54038.5|54086.5|54036.5|3
1611765440000|2021-01-27 16:37:20|54084.5|54034.5|54084.5|54034.5|54084.5|54034.5|54076.5|54026.5|9
1611765450000|2021-01-27 16:37:30|54086.5|54036.5|54081.5|54031.5|54086.5|54036.5|54074.5|54024.5|8
1611765460000|2021-01-27 16:37:40|54078.5|54028.5|54064.5|54014.5|54078.5|54028.5|54064.5|54014.5|6
1611765470000|2021-01-27 16:37:50|54058.5|54008.5|54061.5|54011.5|54066.5|54016.5|54058.5|54008.5|8
1611765480000|2021-01-27 16:38:00|54066.5|54016.5|54071.5|54021.5|54074.5|54024.5|54066.5|54016.5|5
1611765490000|2021-01-27 16:38:10|54074.5|54024.5|54074.5|54024.5|54076.5|54026.5|54071.5|54021.5|5
1611765500000|2021-01-27 16:38:20|54076.5|54026.5|54086.5|54036.5|54086.5|54036.5|54076.5|54026.5|6
1611765510000|2021-01-27 16:38:30|54084.5|54034.5|54088.5|54038.5|54088.5|54038.5|54084.5|54034.5|3
1611765520000|2021-01-27 16:38:40|54091.5|54041.5|54096.5|54046.5|54096.5|54046.5|54091.5|54041.5|2
1611765530000|2021-01-27 16:38:50|54094.5|54044.5|54096.5|54046.5|54098.5|54048.5|54094.5|54044.5|4
1611765540000|2021-01-27 16:39:00|54098.5|54048.5|54098.5|54048.5|54101.5|54051.5|54098.5|54048.5|3
1611765550000|2021-01-27 16:39:10|54094.5|54044.5|54078.5|54028.5|54096.5|54046.5|54078.5|54028.5|6
1611765560000|2021-01-27 16:39:20|54081.5|54031.5|54081.5|54031.5|54081.5|54031.5|54078.5|54028.5|3
1611765570000|2021-01-27 16:39:30|54084.5|54034.5|54081.5|54031.5|54086.5|54036.5|54081.5|54031.5|5
1611765580000|2021-01-27 16:39:40|54084.5|54034.5|54081.5|54031.5|54086.5|54036.5|54081.5|54031.5|6
1611765590000|2021-01-27 16:39:50|54084.5|54034.5|54084.5|54034.5|54094.5|54044.5|54084.5|54034.5|8
1611765600000|2021-01-27 16:40:00|54088.5|54038.5|54088.5|54038.5|54088.5|54038.5|54088.5|54038.5|1
1611765610000|2021-01-27 16:40:10|54091.5|54041.5|54084.5|54034.5|54091.5|54041.5|54084.5|54034.5|5
1611765620000|2021-01-27 16:40:20|54081.5|54031.5|54091.5|54041.5|54091.5|54041.5|54081.5|54031.5|9
1611765630000|2021-01-27 16:40:30|54096.5|54046.5|54106.5|54056.5|54106.5|54056.5|54096.5|54046.5|9
1611765640000|2021-01-27 16:40:40|54108.5|54058.5|54101.5|54051.5|54108.5|54058.5|54091.5|54041.5|6
1611765650000|2021-01-27 16:40:50|54105|54055|54111.5|54061.5|54111.5|54061.5|54105|54055|5
1611765660000|2021-01-27 16:41:00|54114.5|54064.5|54121.5|54071.5|54126.5|54076.5|54114.5|54064.5|5
1611765670000|2021-01-27 16:41:10|54125|54075|54131.5|54081.5|54131.5|54081.5|54125|54075|2
1611765680000|2021-01-27 16:41:20|54128.5|54078.5|54128.5|54078.5|54136.5|54086.5|54128.5|54078.5|7
1611765690000|2021-01-27 16:41:30|54126.5|54076.5|54138.5|54088.5|54138.5|54088.5|54126.5|54076.5|6
1611765700000|2021-01-27 16:41:40|54136.5|54086.5|54116.5|54066.5|54136.5|54086.5|54107|54057|10
1611765710000|2021-01-27 16:41:50|54111.5|54061.5|54121.5|54071.5|54126.5|54076.5|54111.5|54061.5|7
1611765720000|2021-01-27 16:42:00|54118.5|54068.5|54121.5|54071.5|54121.5|54071.5|54116.5|54066.5|6
1611765730000|2021-01-27 16:42:10|54118.5|54068.5|54116.5|54066.5|54118.5|54068.5|54111.5|54061.5|9
1611765740000|2021-01-27 16:42:20|54118.5|54068.5|54121.5|54071.5|54121.5|54071.5|54116.5|54066.5|4
1611765750000|2021-01-27 16:42:30|54116.5|54066.5|54111.5|54061.5|54116.5|54066.5|54111.5|54061.5|3
1611765760000|2021-01-27 16:42:40|54114.5|54064.5|54116.5|54066.5|54124.5|54074.5|54114.5|54064.5|6
1611765770000|2021-01-27 16:42:50|54118.5|54068.5|54116.5|54066.5|54118.5|54068.5|54111.5|54061.5|6
1611765780000|2021-01-27 16:43:00|54114.5|54064.5|54116.5|54066.5|54116.5|54066.5|54111.5|54061.5|6
1611765790000|2021-01-27 16:43:10|54114.5|54064.5|54096.5|54046.5|54116.5|54066.5|54096.5|54046.5|6
1611765800000|2021-01-27 16:43:20|54098.5|54048.5|54116.5|54066.5|54116.5|54066.5|54091.5|54041.5|10
1611765810000|2021-01-27 16:43:30|54115|54065|54111.5|54061.5|54116.5|54066.5|54111.5|54061.5|5
1611765820000|2021-01-27 16:43:40|54116.5|54066.5|54094.5|54044.5|54116.5|54066.5|54094.5|54044.5|12
1611765830000|2021-01-27 16:43:50|54096.5|54046.5|54099|54049|54099|54049|54091.5|54041.5|10
1611765840000|2021-01-27 16:44:00|54101.5|54051.5|54101.5|54051.5|54108.5|54058.5|54096.5|54046.5|11
1611765850000|2021-01-27 16:44:10|54104.5|54054.5|54101.5|54051.5|54106.5|54056.5|54101.5|54051.5|8
1611765860000|2021-01-27 16:44:20|54106.5|54056.5|54101.5|54051.5|54106.5|54056.5|54096.5|54046.5|10
1611765870000|2021-01-27 16:44:30|54104.5|54054.5|54101.5|54051.5|54104.5|54054.5|54101.5|54051.5|12
1611765880000|2021-01-27 16:44:40|54104.5|54054.5|54106.5|54056.5|54108.5|54058.5|54104.5|54054.5|6
1611765890000|2021-01-27 16:44:50|54108.5|54058.5|54111.5|54061.5|54116.5|54066.5|54108.5|54058.5|6
1611765900000|2021-01-27 16:45:00|54116.5|54066.5|54111.5|54061.5|54116.5|54066.5|54111.5|54061.5|8
1611765910000|2021-01-27 16:45:10|54114.5|54064.5|54114.5|54064.5|54116.5|54066.5|54108.5|54058.5|13
1611765920000|2021-01-27 16:45:20|54111.5|54061.5|54106.5|54056.5|54111.5|54061.5|54106.5|54056.5|7
1611765930000|2021-01-27 16:45:30|54104.5|54054.5|54106.5|54056.5|54106.5|54056.5|54104.5|54054.5|2
1611765940000|2021-01-27 16:45:40|54111.5|54061.5|54121.5|54071.5|54121.5|54071.5|54108.5|54058.5|9
1611765950000|2021-01-27 16:45:50|54116.5|54066.5|54108.5|54058.5|54116.5|54066.5|54106.5|54056.5|6
1611765960000|2021-01-27 16:46:00|54116.5|54066.5|54111.5|54061.5|54119|54069|54111.5|54061.5|4
1611765970000|2021-01-27 16:46:10|54108.5|54058.5|54104.5|54054.5|54108.5|54058.5|54096.5|54046.5|8
1611765980000|2021-01-27 16:46:20|54101.5|54051.5|54096.5|54046.5|54101.5|54051.5|54096.5|54046.5|5
1611765990000|2021-01-27 16:46:30|54101.5|54051.5|54088.5|54038.5|54101.5|54051.5|54088.5|54038.5|8
1611766000000|2021-01-27 16:46:40|54091.5|54041.5|54096.5|54046.5|54101.5|54051.5|54091.5|54041.5|7
1611766010000|2021-01-27 16:46:50|54098.5|54048.5|54101.5|54051.5|54106.5|54056.5|54096.5|54046.5|7
1611766020000|2021-01-27 16:47:00|54104.5|54054.5|54104.5|54054.5|54104.5|54054.5|54101.5|54051.5|3
1611766030000|2021-01-27 16:47:10|54098.5|54048.5|54101.5|54051.5|54101.5|54051.5|54098.5|54048.5|4
1611766040000|2021-01-27 16:47:20|54098.5|54048.5|54096.5|54046.5|54101.5|54051.5|54096.5|54046.5|3
1611766050000|2021-01-27 16:47:30|54088.5|54038.5|54088.5|54038.5|54096.5|54046.5|54088.5|54038.5|8
1611766060000|2021-01-27 16:47:40|54091.5|54041.5|54091.5|54041.5|54094.5|54044.5|54076.5|54026.5|9
1611766070000|2021-01-27 16:47:50|54097|54047|54106.5|54056.5|54106.5|54056.5|54096.5|54046.5|7
1611766080000|2021-01-27 16:48:00|54108.5|54058.5|54136.5|54086.5|54136.5|54086.5|54106.5|54056.5|8
1611766090000|2021-01-27 16:48:10|54141.5|54091.5|54161.5|54111.5|54161.5|54111.5|54141.5|54091.5|11
1611766100000|2021-01-27 16:48:20|54164.5|54114.5|54184.5|54134.5|54184.5|54134.5|54161.5|54111.5|10
1611766110000|2021-01-27 16:48:30|54181.5|54131.5|54191.5|54141.5|54194.5|54144.5|54181.5|54131.5|7
1611766120000|2021-01-27 16:48:40|54194|54144|54181.5|54131.5|54194|54144|54176.5|54126.5|8
1611766130000|2021-01-27 16:48:50|54178.5|54128.5|54171.5|54121.5|54181.5|54131.5|54166.5|54116.5|7
1611766140000|2021-01-27 16:49:00|54174.5|54124.5|54181.5|54131.5|54184.5|54134.5|54174.5|54124.5|9
1611766150000|2021-01-27 16:49:10|54178.5|54128.5|54176.5|54126.5|54178.5|54128.5|54176.5|54126.5|2
1611766160000|2021-01-27 16:49:20|54178.5|54128.5|54176.5|54126.5|54178.5|54128.5|54176.5|54126.5|2
1611766170000|2021-01-27 16:49:30|54178.5|54128.5|54181.5|54131.5|54181.5|54131.5|54178.5|54128.5|4
1611766180000|2021-01-27 16:49:40|54184.5|54134.5|54206.5|54156.5|54206.5|54156.5|54184.5|54134.5|6
1611766190000|2021-01-27 16:49:50|54209|54159|54217.5|54167.5|54217.5|54167.5|54206.5|54156.5|7
1611766200000|2021-01-27 16:50:00|54215.5|54165.5|54211.5|54161.5|54217.5|54167.5|54205.5|54155.5|7
1611766210000|2021-01-27 16:50:10|54209|54159|54207.5|54157.5|54211.5|54161.5|54207.5|54157.5|6
1611766220000|2021-01-27 16:50:20|54209.5|54159.5|54188.5|54138.5|54209.5|54159.5|54188.5|54138.5|10
1611766230000|2021-01-27 16:50:30|54194.5|54144.5|54201.5|54151.5|54201.5|54151.5|54194.5|54144.5|6
1611766240000|2021-01-27 16:50:40|54204.5|54154.5|54209.5|54159.5|54209.5|54159.5|54204.5|54154.5|4
1611766250000|2021-01-27 16:50:50|54207.5|54157.5|54208.5|54158.5|54208.5|54158.5|54201.5|54151.5|8
1611766260000|2021-01-27 16:51:00|54211.5|54161.5|54217.5|54167.5|54217.5|54167.5|54211.5|54161.5|8
1611766270000|2021-01-27 16:51:10|54215.5|54165.5|54217.5|54167.5|54217.5|54167.5|54211.5|54161.5|7
1611766280000|2021-01-27 16:51:20|54215.5|54165.5|54219.5|54169.5|54219.5|54169.5|54215.5|54165.5|6
1611766290000|2021-01-27 16:51:30|54215.5|54165.5|54229.5|54179.5|54229.5|54179.5|54215.5|54165.5|7
1611766300000|2021-01-27 16:51:40|54227.5|54177.5|54221.5|54171.5|54229.5|54179.5|54217.5|54167.5|7
1611766310000|2021-01-27 16:51:50|54225.5|54175.5|54235.5|54185.5|54242.5|54192.5|54225.5|54175.5|8
1611766320000|2021-01-27 16:52:00|54232.5|54182.5|54232.5|54182.5|54237.5|54187.5|54229|54179|6
1611766330000|2021-01-27 16:52:10|54229|54179|54232.5|54182.5|54232.5|54182.5|54229|54179|4
1611766340000|2021-01-27 16:52:20|54237.5|54187.5|54225.5|54175.5|54237.5|54187.5|54225.5|54175.5|6
1611766350000|2021-01-27 16:52:30|54227.5|54177.5|54211.5|54161.5|54229.5|54179.5|54207.5|54157.5|10
1611766360000|2021-01-27 16:52:40|54207.5|54157.5|54215.5|54165.5|54215.5|54165.5|54207.5|54157.5|7
1611766370000|2021-01-27 16:52:50|54217.5|54167.5|54217.5|54167.5|54217.5|54167.5|54211.5|54161.5|3
1611766380000|2021-01-27 16:53:00|54211.5|54161.5|54217.5|54167.5|54217.5|54167.5|54211.5|54161.5|2
1611766390000|2021-01-27 16:53:10|54219.5|54169.5|54219.5|54169.5|54219.5|54169.5|54219.5|54169.5|1
1611766400000|2021-01-27 16:53:20|54217.5|54167.5|54217.5|54167.5|54221.5|54171.5|54217.5|54167.5|4
1611766410000|2021-01-27 16:53:30|54219.5|54169.5|54225.5|54175.5|54225.5|54175.5|54219.5|54169.5|2
1611766420000|2021-01-27 16:53:40|54227.5|54177.5|54227.5|54177.5|54227.5|54177.5|54227.5|54177.5|1
1611766430000|2021-01-27 16:53:50|54219.5|54169.5|54237.5|54187.5|54237.5|54187.5|54219.5|54169.5|5
1611766440000|2021-01-27 16:54:00|54232.5|54182.5|54232.5|54182.5|54237.5|54187.5|54232.5|54182.5|5
1611766450000|2021-01-27 16:54:10|54227.5|54177.5|54227.5|54177.5|54232.5|54182.5|54225.5|54175.5|8
1611766460000|2021-01-27 16:54:20|54225.5|54175.5|54221.5|54171.5|54225.5|54175.5|54219.5|54169.5|8
1611766470000|2021-01-27 16:54:30|54219.5|54169.5|54219.5|54169.5|54219.5|54169.5|54215.5|54165.5|4
1611766480000|2021-01-27 16:54:40|54215.5|54165.5|54227.5|54177.5|54227.5|54177.5|54215.5|54165.5|7
1611766490000|2021-01-27 16:54:50|54225|54175|54239.5|54189.5|54239.5|54189.5|54225|54175|9
1611766500000|2021-01-27 16:55:00|54237.5|54187.5|54235.5|54185.5|54239.5|54189.5|54232.5|54182.5|10
1611766510000|2021-01-27 16:55:10|54232.5|54182.5|54227.5|54177.5|54232.5|54182.5|54227.5|54177.5|4
1611766520000|2021-01-27 16:55:20|54229.5|54179.5|54235.5|54185.5|54237.5|54187.5|54229.5|54179.5|6
1611766530000|2021-01-27 16:55:30|54232.5|54182.5|54235.5|54185.5|54237.5|54187.5|54232.5|54182.5|5
1611766540000|2021-01-27 16:55:40|54237.5|54187.5|54237.5|54187.5|54237.5|54187.5|54232.5|54182.5|6
1611766550000|2021-01-27 16:55:50|54235.5|54185.5|54239.5|54189.5|54239.5|54189.5|54229.5|54179.5|7
1611766560000|2021-01-27 16:56:00|54242.5|54192.5|54247.5|54197.5|54252.5|54202.5|54242.5|54192.5|6
1611766570000|2021-01-27 16:56:10|54249.5|54199.5|54245.5|54195.5|54255.5|54205.5|54239.5|54189.5|11
1611766580000|2021-01-27 16:56:20|54247.5|54197.5|54252.5|54202.5|54252.5|54202.5|54245.5|54195.5|5
1611766590000|2021-01-27 16:56:30|54249.5|54199.5|54245.5|54195.5|54249.5|54199.5|54245.5|54195.5|4
1611766600000|2021-01-27 16:56:40|54247.5|54197.5|54252.5|54202.5|54252.5|54202.5|54247.5|54197.5|6
1611766610000|2021-01-27 16:56:50|54249.5|54199.5|54247.5|54197.5|54252.5|54202.5|54245.5|54195.5|9
1611766620000|2021-01-27 16:57:00|54255.5|54205.5|54252.5|54202.5|54257.5|54207.5|54252.5|54202.5|3
1611766630000|2021-01-27 16:57:10|54247.5|54197.5|54247.5|54197.5|54247.5|54197.5|54247.5|54197.5|1
1611766640000|2021-01-27 16:57:20|54252.5|54202.5|54245.5|54195.5|54252.5|54202.5|54245.5|54195.5|2
1611766650000|2021-01-27 16:57:30|54244.5|54194.5|54242.5|54192.5|54244.5|54194.5|54229.5|54179.5|9
1611766660000|2021-01-27 16:57:40|54239.5|54189.5|54245.5|54195.5|54245.5|54195.5|54239.5|54189.5|8
1611766670000|2021-01-27 16:57:50|54242.5|54192.5|54255.5|54205.5|54255.5|54205.5|54242.5|54192.5|8
1611766680000|2021-01-27 16:58:00|54257.5|54207.5|54259.5|54209.5|54259.5|54209.5|54252.5|54202.5|7
1611766690000|2021-01-27 16:58:10|54257.5|54207.5|54252.5|54202.5|54257.5|54207.5|54249.5|54199.5|4
1611766700000|2021-01-27 16:58:20|54249.5|54199.5|54255.5|54205.5|54255.5|54205.5|54249.5|54199.5|7
1611766710000|2021-01-27 16:58:30|54257.5|54207.5|54245.5|54195.5|54262.5|54212.5|54245.5|54195.5|6
1611766720000|2021-01-27 16:58:40|54237.5|54187.5|54237.5|54187.5|54242.5|54192.5|54232.5|54182.5|9
1611766730000|2021-01-27 16:58:50|54239.5|54189.5|54239.5|54189.5|54252.5|54202.5|54239.5|54189.5|12
1611766740000|2021-01-27 16:59:00|54242.5|54192.5|54235.5|54185.5|54245.5|54195.5|54235.5|54185.5|4
1611766750000|2021-01-27 16:59:10|54237.5|54187.5|54237.5|54187.5|54237.5|54187.5|54235.5|54185.5|3
1611766760000|2021-01-27 16:59:20|54239.5|54189.5|54222.5|54172.5|54239.5|54189.5|54222.5|54172.5|11
1611766770000|2021-01-27 16:59:30|54219.5|54169.5|54217.5|54167.5|54219.5|54169.5|54209.5|54159.5|10
1611766780000|2021-01-27 16:59:40|54221.5|54171.5|54219.5|54169.5|54221.5|54171.5|54219.5|54169.5|2
1611766790000|2021-01-27 16:59:50|54217.5|54167.5|54205.5|54155.5|54219.5|54169.5|54205.5|54155.5|12
1611766800000|2021-01-27 17:00:00|54207.5|54157.5|54188.5|54138.5|54211.5|54161.5|54188.5|54138.5|9
1611766810000|2021-01-27 17:00:10|54196.5|54146.5|54211.5|54161.5|54211.5|54161.5|54194.5|54144.5|8
1611766820000|2021-01-27 17:00:20|54209.5|54159.5|54221.5|54171.5|54221.5|54171.5|54209.5|54159.5|7
1611766830000|2021-01-27 17:00:30|54217.5|54167.5|54211.5|54161.5|54217.5|54167.5|54209.5|54159.5|10
1611766840000|2021-01-27 17:00:40|54209.5|54159.5|54206.5|54156.5|54209.5|54159.5|54201.5|54151.5|9
1611766850000|2021-01-27 17:00:50|54204.5|54154.5|54207.5|54157.5|54211.5|54161.5|54204.5|54154.5|8
1611766860000|2021-01-27 17:01:00|54209.5|54159.5|54207.5|54157.5|54209.5|54159.5|54207.5|54157.5|4
1611766870000|2021-01-27 17:01:10|54201.5|54151.5|54196.5|54146.5|54207.5|54157.5|54196.5|54146.5|6
1611766880000|2021-01-27 17:01:20|54194.5|54144.5|54191.5|54141.5|54194.5|54144.5|54178.5|54128.5|8
1611766890000|2021-01-27 17:01:30|54194.5|54144.5|54204.5|54154.5|54206.5|54156.5|54194.5|54144.5|12
1611766900000|2021-01-27 17:01:40|54201.5|54151.5|54217.5|54167.5|54217.5|54167.5|54201.5|54151.5|10
1611766910000|2021-01-27 17:01:50|54211.5|54161.5|54215.5|54165.5|54217.5|54167.5|54209.5|54159.5|6
1611766920000|2021-01-27 17:02:00|54209.5|54159.5|54196.5|54146.5|54209.5|54159.5|54196.5|54146.5|9
1611766930000|2021-01-27 17:02:10|54198.5|54148.5|54196.5|54146.5|54198.5|54148.5|54196.5|54146.5|2
1611766940000|2021-01-27 17:02:20|54191.5|54141.5|54191.5|54141.5|54196.5|54146.5|54188.5|54138.5|8
1611766950000|2021-01-27 17:02:30|54188.5|54138.5|54196.5|54146.5|54196.5|54146.5|54186.5|54136.5|6
1611766960000|2021-01-27 17:02:40|54195|54145|54196.5|54146.5|54196.5|54146.5|54191.5|54141.5|4
1611766970000|2021-01-27 17:02:50|54191.5|54141.5|54186.5|54136.5|54191.5|54141.5|54184.5|54134.5|5
1611766980000|2021-01-27 17:03:00|54184.5|54134.5|54184.5|54134.5|54186.5|54136.5|54184.5|54134.5|3
1611766990000|2021-01-27 17:03:10|54186.5|54136.5|54166.5|54116.5|54186.5|54136.5|54166.5|54116.5|7
1611767000000|2021-01-27 17:03:20|54164.5|54114.5|54176.5|54126.5|54176.5|54126.5|54164.5|54114.5|8
1611767010000|2021-01-27 17:03:30|54171.5|54121.5|54174.5|54124.5|54174.5|54124.5|54166.5|54116.5|9
1611767020000|2021-01-27 17:03:40|54176.5|54126.5|54181.5|54131.5|54184.5|54134.5|54176.5|54126.5|3
1611767030000|2021-01-27 17:03:50|54178.5|54128.5|54184.5|54134.5|54184.5|54134.5|54178.5|54128.5|7
1611767040000|2021-01-27 17:04:00|54181.5|54131.5|54184.5|54134.5|54186.5|54136.5|54181.5|54131.5|5
1611767050000|2021-01-27 17:04:10|54186.5|54136.5|54186.5|54136.5|54188.5|54138.5|54184.5|54134.5|7
1611767060000|2021-01-27 17:04:20|54184.5|54134.5|54191.5|54141.5|54191.5|54141.5|54184.5|54134.5|4
1611767070000|2021-01-27 17:04:30|54188.5|54138.5|54186.5|54136.5|54188.5|54138.5|54181.5|54131.5|4
1611767080000|2021-01-27 17:04:40|54191.5|54141.5|54176.5|54126.5|54191.5|54141.5|54176.5|54126.5|6
1611767090000|2021-01-27 17:04:50|54181.5|54131.5|54196.5|54146.5|54196.5|54146.5|54181.5|54131.5|6
1611767100000|2021-01-27 17:05:00|54198.5|54148.5|54191.5|54141.5|54204.5|54154.5|54191.5|54141.5|5
1611767110000|2021-01-27 17:05:10|54189|54139|54178.5|54128.5|54189|54139|54178.5|54128.5|7
1611767120000|2021-01-27 17:05:20|54176.5|54126.5|54176.5|54126.5|54178.5|54128.5|54174.5|54124.5|5
1611767130000|2021-01-27 17:05:30|54178.5|54128.5|54181.5|54131.5|54184.5|54134.5|54176.5|54126.5|6
1611767140000|2021-01-27 17:05:40|54176.5|54126.5|54154.5|54104.5|54178.5|54128.5|54154.5|54104.5|6
1611767150000|2021-01-27 17:05:50|54148.5|54098.5|54153.5|54103.5|54154.5|54104.5|54148.5|54098.5|8
1611767160000|2021-01-27 17:06:00|54161.5|54111.5|54154.5|54104.5|54164.5|54114.5|54146.5|54096.5|9
1611767170000|2021-01-27 17:06:10|54148.5|54098.5|54151.5|54101.5|54154.5|54104.5|54148.5|54098.5|11
1611767190000|2021-01-27 17:06:30|54148.5|54098.5|54141.5|54091.5|54148.5|54098.5|54138.5|54088.5|4
1611767200000|2021-01-27 17:06:40|54144.5|54094.5|54144.5|54094.5|54144.5|54094.5|54138.5|54088.5|5
1611767210000|2021-01-27 17:06:50|54141.5|54091.5|54136.5|54086.5|54144.5|54094.5|54131.5|54081.5|11
1611767220000|2021-01-27 17:07:00|54134.5|54084.5|54126.5|54076.5|54136.5|54086.5|54124.5|54074.5|13
1611767230000|2021-01-27 17:07:10|54129|54079|54141.5|54091.5|54148.5|54098.5|54126.5|54076.5|16
1611767240000|2021-01-27 17:07:20|54146.5|54096.5|54146.5|54096.5|54151.5|54101.5|54144.5|54094.5|8
1611767250000|2021-01-27 17:07:30|54151.5|54101.5|54136.5|54086.5|54151.5|54101.5|54136.5|54086.5|4
1611767260000|2021-01-27 17:07:40|54141.5|54091.5|54148.5|54098.5|54154.5|54104.5|54137.5|54087.5|5
1611767270000|2021-01-27 17:07:50|54151.5|54101.5|54144.5|54094.5|54156.5|54106.5|54144.5|54094.5|10
1611767280000|2021-01-27 17:08:00|54141.5|54091.5|54148.5|54098.5|54154.5|54104.5|54141.5|54091.5|12
1611767290000|2021-01-27 17:08:10|54146.5|54096.5|54148.5|54098.5|54148.5|54098.5|54146.5|54096.5|2
1611767300000|2021-01-27 17:08:20|54146.5|54096.5|54126.5|54076.5|54148.5|54098.5|54126.5|54076.5|10
1611767310000|2021-01-27 17:08:30|54124.5|54074.5|54124.5|54074.5|54124.5|54074.5|54118.5|54068.5|7
1611767320000|2021-01-27 17:08:40|54126.5|54076.5|54134.5|54084.5|54134.5|54084.5|54126.5|54076.5|6
1611767330000|2021-01-27 17:08:50|54136.5|54086.5|54138.5|54088.5|54138.5|54088.5|54136.5|54086.5|4
1611767340000|2021-01-27 17:09:00|54144.5|54094.5|54141.5|54091.5|54146.5|54096.5|54138.5|54088.5|8
1611767350000|2021-01-27 17:09:10|54139.5|54089.5|54124.5|54074.5|54139.5|54089.5|54124.5|54074.5|9
1611767360000|2021-01-27 17:09:20|54126.5|54076.5|54125|54075|54126.5|54076.5|54121.5|54071.5|6
1611767370000|2021-01-27 17:09:30|54124.5|54074.5|54118.5|54068.5|54126.5|54076.5|54118.5|54068.5|13
1611767380000|2021-01-27 17:09:40|54114.5|54064.5|54124.5|54074.5|54126.5|54076.5|54114.5|54064.5|9
1611767390000|2021-01-27 17:09:50|54126.5|54076.5|54114.5|54064.5|54126.5|54076.5|54114.5|54064.5|6
1611767400000|2021-01-27 17:10:00|54109|54059|54106.5|54056.5|54109|54059|54101.5|54051.5|5
1611767410000|2021-01-27 17:10:10|54104.5|54054.5|54104.5|54054.5|54106.5|54056.5|54104.5|54054.5|3
1611767420000|2021-01-27 17:10:20|54105|54055|54101.5|54051.5|54106.5|54056.5|54098.5|54048.5|10
1611767430000|2021-01-27 17:10:30|54098.5|54048.5|54104.5|54054.5|54104.5|54054.5|54098.5|54048.5|4
1611767440000|2021-01-27 17:10:40|54106.5|54056.5|54104.5|54054.5|54106.5|54056.5|54096.5|54046.5|5
1611767450000|2021-01-27 17:10:50|54101.5|54051.5|54084.5|54034.5|54101.5|54051.5|54081.5|54031.5|7
1611767460000|2021-01-27 17:11:00|54081.5|54031.5|54081.5|54031.5|54081.5|54031.5|54071.5|54021.5|10
1611767470000|2021-01-27 17:11:10|54078.5|54028.5|54074.5|54024.5|54078.5|54028.5|54074.5|54024.5|6
1611767480000|2021-01-27 17:11:20|54071.5|54021.5|54056.5|54006.5|54074.5|54024.5|54054.5|54004.5|14
1611767490000|2021-01-27 17:11:30|54058.5|54008.5|54061.5|54011.5|54061.5|54011.5|54051.5|54001.5|7
1611767500000|2021-01-27 17:11:40|54064.5|54014.5|54061.5|54011.5|54064.5|54014.5|54061.5|54011.5|2
1611767510000|2021-01-27 17:11:50|54058.5|54008.5|54054.5|54004.5|54058.5|54008.5|54051.5|54001.5|5
1611767520000|2021-01-27 17:12:00|54051.5|54001.5|54054.5|54004.5|54054.5|54004.5|54046.5|53996.5|8
1611767530000|2021-01-27 17:12:10|54056.5|54006.5|54070.5|53990.5|54070.5|54006.5|54046.5|53984.5|9
1611767540000|2021-01-27 17:12:20|54076|53996|54065|53985|54076|53996|54062|53982|10
1611767550000|2021-01-27 17:12:30|54064|53984|54056.5|53976.5|54064|53984|54047|53967|14
1611767560000|2021-01-27 17:12:40|54057|53977|54057|53977|54062.5|53982.5|54056.5|53976.5|12
1611767570000|2021-01-27 17:12:50|54062.5|53982.5|54056.5|53976.5|54064.5|53984.5|54054.5|53974.5|19
1611767580000|2021-01-27 17:13:00|54057|53977|54042.5|53962.5|54059.5|53979.5|54032.5|53952.5|17
1611767590000|2021-01-27 17:13:10|54039.5|53959.5|54012.5|53932.5|54039.5|53959.5|54012.5|53932.5|27
1611767600000|2021-01-27 17:13:20|54013|53933|54028.5|53948.5|54032|53952|54012.5|53932.5|26
1611767610000|2021-01-27 17:13:30|54029.5|53949.5|54042|53962|54042|53962|54029|53949|13
1611767620000|2021-01-27 17:13:40|54042.5|53962.5|54043.5|53963.5|54048|53968|54042.5|53962.5|11
1611767630000|2021-01-27 17:13:50|54042.5|53962.5|54036.5|53956.5|54042.5|53962.5|54034|53954|19
1611767640000|2021-01-27 17:14:00|54037|53957|54027.5|53947.5|54037|53957|54021.5|53941.5|21
1611767650000|2021-01-27 17:14:10|54029|53949|54032|53952|54036|53956|54026.5|53946.5|19
1611767660000|2021-01-27 17:14:20|54029.5|53949.5|54025.5|53945.5|54032|53952|54025.5|53945.5|13
1611767670000|2021-01-27 17:14:30|54026|53946|54023|53943|54026|53946|54020.5|53940.5|9
1611767680000|2021-01-27 17:14:40|54023.5|53943.5|54022.5|53942.5|54025.5|53945.5|54021.5|53941.5|10
1611767690000|2021-01-27 17:14:50|54023|53943|54017|53937|54023|53943|54017|53937|9
1611767700000|2021-01-27 17:15:00|54018|53938|54021.5|53941.5|54023.5|53943.5|54018|53938|8
1611767710000|2021-01-27 17:15:10|54022.5|53942.5|54032.5|53952.5|54032.5|53952.5|54022.5|53942.5|25
1611767720000|2021-01-27 17:15:20|54029|53949|54019.5|53939.5|54032|53952|54019.5|53939.5|18
1611767730000|2021-01-27 17:15:30|54020|53940|54010|53930|54021.5|53950|54000|53930|12
1611767740000|2021-01-27 17:15:40|54009|53929|54010|53930|54010|53930|53994.5|53914.5|17
1611767750000|2021-01-27 17:15:50|54010.5|53930.5|54018|53938|54022|53942|54010.5|53930.5|21
1611767760000|2021-01-27 17:16:00|54020|53940|54018.5|53938.5|54023.5|53943.5|54018.5|53938.5|15
1611767770000|2021-01-27 17:16:10|54018|53938|54036.5|53956.5|54036.5|53956.5|54016.5|53936.5|20
1611767780000|2021-01-27 17:16:20|54040|53960|54031|53951|54042|53962|54030|53950|20
1611767790000|2021-01-27 17:16:30|54032|53952|54038|53958|54043|53963|54032|53952|25
1611767800000|2021-01-27 17:16:40|54039|53959|54040.5|53960.5|54041|53961|54028.5|53948.5|21
1611767810000|2021-01-27 17:16:50|54039|53959|54035.5|53955.5|54039|53959|54029|53949|10
1611767820000|2021-01-27 17:17:00|54035|53955|54021.5|53941.5|54035.5|53955.5|54021.5|53941.5|13
1611767830000|2021-01-27 17:17:10|54022|53942|54016.5|53936.5|54025.5|53945.5|54016|53936|22
1611767840000|2021-01-27 17:17:20|54017|53937|54022.5|53942.5|54022.5|53942.5|54017|53937|11
1611767850000|2021-01-27 17:17:30|54022|53942|54002.5|53922.5|54026|53950|54000|53922.5|10
1611767860000|2021-01-27 17:17:40|54002|53922|54024.5|53944.5|54024.5|53944.5|54002|53922|15
1611767870000|2021-01-27 17:17:50|54025|53945|54042.5|53962.5|54042.5|53962.5|54025|53945|12
1611767880000|2021-01-27 17:18:00|54040.5|53960.5|54040.5|53960.5|54042.5|53962.5|54040|53960|5
1611767890000|2021-01-27 17:18:10|54042.5|53962.5|54054.5|53974.5|54054.5|53974.5|54042.5|53962.5|12
1611767900000|2021-01-27 17:18:20|54055|53975|54062.5|53982.5|54062.5|53982.5|54055|53975|11
1611767910000|2021-01-27 17:18:30|54060.5|53980.5|54054|53974|54060.5|53980.5|54050.5|53970.5|25
1611767920000|2021-01-27 17:18:40|54056.5|53976.5|54054.5|53974.5|54062.5|53982.5|54053|53973|21
1611767930000|2021-01-27 17:18:50|54053|53973|54060.5|53980.5|54064.5|53984.5|54051|53971|16
1611767940000|2021-01-27 17:19:00|54059.5|53979.5|54055|53975|54059.5|53979.5|54055|53975|9
1611767950000|2021-01-27 17:19:10|54054.5|53974.5|54044.5|53964.5|54057.5|53977.5|54042.5|53962.5|17
1611767960000|2021-01-27 17:19:20|54042.5|53962.5|54042.5|53962.5|54043|53963|54040.5|53960.5|6
1611767970000|2021-01-27 17:19:30|54045.5|53965.5|54055|53975|54056.5|53976.5|54043|53963|25
1611767980000|2021-01-27 17:19:40|54054|53974|54037|53957|54054|53974|54037|53957|23
1611767990000|2021-01-27 17:19:50|54036.5|53956.5|54034|53954|54042|53962|54024.5|53944.5|23
1611768000000|2021-01-27 17:20:00|54033.5|53953.5|54032.5|53952.5|54036.5|53956.5|54032.5|53952.5|12
1611768010000|2021-01-27 17:20:10|54026.5|53946.5|54019|53939|54026.5|53946.5|54019|53939|6
1611768020000|2021-01-27 17:20:20|54016.5|53936.5|54022.5|53942.5|54022.5|53942.5|54013|53933|7
1611768030000|2021-01-27 17:20:30|54019.5|53939.5|54019|53939|54019.5|53939.5|54016.5|53936.5|12
1611768040000|2021-01-27 17:20:40|54016.5|53936.5|54016.5|53936.5|54022.5|53942.5|54016.5|53936.5|9
1611768050000|2021-01-27 17:20:50|54016|53936|54024|53944|54024|53944|54012.5|53932.5|13
1611768060000|2021-01-27 17:21:00|54024.5|53944.5|54056.5|53976.5|54056.5|53976.5|54024.5|53944.5|20
1611768070000|2021-01-27 17:21:10|54056|53976|54066|53986|54069.5|53989.5|54051.5|53971.5|12
1611768080000|2021-01-27 17:21:20|54062.5|53982.5|54075|53995|54075|53995|54056.5|53976.5|12
1611768090000|2021-01-27 17:21:30|54074.5|53994.5|54074.5|53994.5|54082|54002|54072.5|53992.5|9
1611768100000|2021-01-27 17:21:40|54072.5|53992.5|54072.5|53992.5|54074.5|53994.5|54072.5|53992.5|9
1611768110000|2021-01-27 17:21:50|54074.5|53994.5|54069.5|53989.5|54074.5|53994.5|54069.5|53989.5|9
1611768120000|2021-01-27 17:22:00|54072.5|53992.5|54068|53988|54072.5|53992.5|54066.5|53986.5|6
1611768130000|2021-01-27 17:22:10|54072.5|53992.5|54056|53976|54072.5|53992.5|54042.5|53962.5|17
1611768140000|2021-01-27 17:22:20|54059.5|53979.5|54066.5|53986.5|54066.5|53986.5|54056.5|53976.5|10
1611768150000|2021-01-27 17:22:30|54064.5|53984.5|54056.5|53976.5|54064.5|53984.5|54056.5|53976.5|11
1611768160000|2021-01-27 17:22:40|54049.5|53969.5|54062.5|53982.5|54062.5|53982.5|54042.5|53962.5|7
1611768170000|2021-01-27 17:22:50|54061.5|53981.5|54059.5|53979.5|54061.5|53981.5|54056.5|53976.5|3
1611768180000|2021-01-27 17:23:00|54056.5|53976.5|54052.5|53972.5|54056.5|53976.5|54046.5|53966.5|7
1611768190000|2021-01-27 17:23:10|54054.5|53974.5|54069.5|53989.5|54072.5|53992.5|54054.5|53974.5|9
1611768200000|2021-01-27 17:23:20|54072.5|53992.5|54079.5|53999.5|54084|54004|54072.5|53992.5|13
1611768210000|2021-01-27 17:23:30|54075.5|53995.5|54072|53992|54075.5|53995.5|54072|53992|8
1611768220000|2021-01-27 17:23:40|54073|53993|54072|53992|54073|53993|54072|53992|2
1611768230000|2021-01-27 17:23:50|54071|53991|54071.5|53991.5|54072|53992|54066|53986|13
1611768240000|2021-01-27 17:24:00|54072|53992|54085|54005|54088|54008|54072|53992|14
1611768250000|2021-01-27 17:24:10|54084|54004|54074.5|53994.5|54085|54005|54066.5|53986.5|14
1611768260000|2021-01-27 17:24:20|54072.5|53992.5|54072.5|53992.5|54075|53995|54062|53982|14
1611768270000|2021-01-27 17:24:30|54070.5|53990.5|54068|53988|54072|53992|54066|53986|8
1611768280000|2021-01-27 17:24:40|54072.5|53992.5|54066.5|53986.5|54072.5|53992.5|54066.5|53986.5|7
1611768290000|2021-01-27 17:24:50|54069.5|53989.5|54073|53993|54080|54000|54069.5|53989.5|7
1611768300000|2021-01-27 17:25:00|54075|53995|54071|53991|54075|53995|54064.5|53984.5|17
1611768310000|2021-01-27 17:25:10|54071.5|53991.5|54074|53994|54076.5|53996.5|54066|53986|13
1611768320000|2021-01-27 17:25:20|54074.5|53994.5|54076.5|53996.5|54076.5|53996.5|54072.5|53992.5|13
1611768330000|2021-01-27 17:25:30|54076|53996|54076.5|53996.5|54076.5|53996.5|54076|53996|2
1611768340000|2021-01-27 17:25:40|54074.5|53994.5|54066|53986|54074.5|53994.5|54065.5|53985.5|12
1611768350000|2021-01-27 17:25:50|54065.5|53985.5|54055.5|53975.5|54065.5|53985.5|54055.5|53975.5|14
1611768360000|2021-01-27 17:26:00|54056|53976|54052.5|53972.5|54059.5|53979.5|54052|53972|16
1611768370000|2021-01-27 17:26:10|54055.5|53975.5|54048|53968|54058.5|53978.5|54048|53968|14
1611768380000|2021-01-27 17:26:20|54050.5|53970.5|54041|53961|54051.5|53971.5|54041|53961|7
1611768390000|2021-01-27 17:26:30|54040.5|53960.5|54062.5|53982.5|54062.5|53982.5|54036.5|53956.5|14
1611768400000|2021-01-27 17:26:40|54063|53983|54056.5|53976.5|54065|53985|54052|53972|14
1611768410000|2021-01-27 17:26:50|54059|53979|54056|53976|54062.5|53982.5|54056|53976|16
1611768420000|2021-01-27 17:27:00|54059.5|53979.5|54061|53981|54063|53983|54056.5|53976.5|8
1611768430000|2021-01-27 17:27:10|54060.5|53980.5|54046.5|53966.5|54060.5|53980.5|54046.5|53966.5|15
1611768440000|2021-01-27 17:27:20|54051|53971|54045.5|53965.5|54055.5|53975.5|54045.5|53965.5|11
1611768450000|2021-01-27 17:27:30|54045|53965|54039|53959|54045|53965|54036.5|53956.5|22
1611768460000|2021-01-27 17:27:40|54041|53961|54036.5|53956.5|54041|53961|54033.5|53953.5|13
1611768470000|2021-01-27 17:27:50|54036|53956|54032|53952|54038.5|53958.5|54031.5|53951.5|19
1611768480000|2021-01-27 17:28:00|54032.5|53952.5|54023|53943|54033|53953|54019.5|53939.5|23
1611768490000|2021-01-27 17:28:10|54022|53942|54031|53951|54038|53958|54022|53942|21
1611768500000|2021-01-27 17:28:20|54032|53952|54038.5|53958.5|54041|53961|54032|53952|17
1611768510000|2021-01-27 17:28:30|54033.5|53953.5|54049|53969|54049|53969|54031|53951|21
1611768520000|2021-01-27 17:28:40|54046|53966|54046.5|53966.5|54049|53969|54045.5|53965.5|16
1611768530000|2021-01-27 17:28:50|54046|53966|54046.5|53966.5|54049|53969|54045.5|53965.5|6
1611768540000|2021-01-27 17:29:00|54046|53966|54046|53966|54046.5|53966.5|54046|53966|11
1611768550000|2021-01-27 17:29:10|54046.5|53966.5|54051.5|53971.5|54052|53972|54046|53966|6
1611768560000|2021-01-27 17:29:20|54048.5|53968.5|54051|53971|54053|53973|54044|53964|14
1611768570000|2021-01-27 17:29:30|54052|53972|54059|53979|54059|53979|54049.5|53969.5|15
1611768580000|2021-01-27 17:29:40|54060.5|53980.5|54059|53979|54060.5|53980.5|54058|53978|6
1611768590000|2021-01-27 17:29:50|54057.5|53977.5|54067.5|53987.5|54075.5|53995.5|54056|53976|19
1611768600000|2021-01-27 17:30:00|54066|53986|54055.5|53975.5|54070|53990|54055.5|53975.5|10
1611768610000|2021-01-27 17:30:10|54059|53979|54042.5|53962.5|54060.5|53980.5|54042.5|53962.5|13
1611768620000|2021-01-27 17:30:20|54044.5|53964.5|54041|53961|54045|53965|54037.5|53957.5|17
1611768630000|2021-01-27 17:30:30|54044|53964|54049.5|53969.5|54051|53971|54041|53961|16
1611768640000|2021-01-27 17:30:40|54048.5|53968.5|54065|53985|54065|53985|54046|53966|16
1611768650000|2021-01-27 17:30:50|54070.5|53990.5|54064.5|53984.5|54070.5|53990.5|54064.5|53984.5|15
1611768660000|2021-01-27 17:31:00|54062.5|53982.5|54056.5|53976.5|54065|53985|54052.5|53972.5|19
1611768670000|2021-01-27 17:31:10|54059|53979|54062.5|53982.5|54070.5|53990.5|54054|53974|22
1611768680000|2021-01-27 17:31:20|54064.5|53984.5|54062.5|53982.5|54066|53986|54056.5|53976.5|15
1611768690000|2021-01-27 17:31:30|54063.5|53983.5|54069.5|53989.5|54069.5|53989.5|54063.5|53983.5|9
1611768700000|2021-01-27 17:31:40|54066.5|53986.5|54079.5|53999.5|54084.5|54004.5|54066.5|53986.5|22
1611768710000|2021-01-27 17:31:50|54080|54000|54083|54003|54091.5|54011.5|54080|54000|20
1611768720000|2021-01-27 17:32:00|54083.5|54003.5|54082|54002|54089.5|54009.5|54082|54002|15
1611768730000|2021-01-27 17:32:10|54081|54001|54072.5|53992.5|54084|54012.5|54062.5|53992.5|19
1611768740000|2021-01-27 17:32:20|54073|53993|54085.5|54005.5|54086.5|54006.5|54073|53993|18
1611768750000|2021-01-27 17:32:30|54085|54005|54083|54003|54089.5|54009.5|54076|53996|21
1611768760000|2021-01-27 17:32:40|54082|54002|54082|54002|54083|54003|54081|54001|8
1611768770000|2021-01-27 17:32:50|54080|54000|54075|53995|54083|54003|54075|53995|22
1611768780000|2021-01-27 17:33:00|54074|53994|54075|53995|54079|53999|54072.5|53992.5|21
1611768790000|2021-01-27 17:33:10|54074|53994|54086.5|54006.5|54086.5|54006.5|54074|53994|21
1611768800000|2021-01-27 17:33:20|54085|54005|54082.5|54002.5|54085|54005|54074|53994|20
1611768810000|2021-01-27 17:33:30|54082|54002|54083|54003|54087|54016|54066|53993.5|24
1611768820000|2021-01-27 17:33:40|54082|54002|54088.5|54008.5|54089|54009|54077|53997|14
1611768830000|2021-01-27 17:33:50|54086.5|54006.5|54077|53997|54086.5|54006.5|54074.5|53994.5|9
1611768840000|2021-01-27 17:34:00|54082|54002|54085|54005|54085.5|54005.5|54079.5|53999.5|16
1611768850000|2021-01-27 17:34:10|54083|54003|54083|54003|54084|54004|54079.5|53999.5|16
1611768860000|2021-01-27 17:34:20|54085.5|54005.5|54073.5|53993.5|54088.5|54008.5|54073.5|53993.5|18
1611768870000|2021-01-27 17:34:30|54074.5|53994.5|54078.5|53998.5|54080|54000|54074.5|53994.5|16
1611768880000|2021-01-27 17:34:40|54086|54006|54088|54008|54088|54008|54086|54006|3
1611768890000|2021-01-27 17:34:50|54088.5|54008.5|54088.5|54008.5|54088.5|54008.5|54085.5|54005.5|6
1611768900000|2021-01-27 17:35:00|54093.5|54013.5|54097|54017|54101.5|54021.5|54090.5|54010.5|17
1611768910000|2021-01-27 17:35:10|54097.5|54017.5|54101.5|54021.5|54101.5|54021.5|54095.5|54015.5|16
1611768920000|2021-01-27 17:35:20|54101|54021|54095.5|54015.5|54101|54021|54095.5|54015.5|7
1611768930000|2021-01-27 17:35:30|54098|54018|54099|54019|54101|54021|54095.5|54015.5|17
1611768940000|2021-01-27 17:35:40|54100|54020|54098|54018|54100|54020|54096.5|54016.5|18
1611768950000|2021-01-27 17:35:50|54098.5|54018.5|54121.5|54041.5|54122|54049.5|54098.5|54018.5|12
1611768960000|2021-01-27 17:36:00|54122.5|54042.5|54125|54045|54132.5|54052.5|54122.5|54042.5|20
1611768970000|2021-01-27 17:36:10|54124.5|54044.5|54125.5|54045.5|54127.5|54047.5|54123.5|54043.5|18
1611768980000|2021-01-27 17:36:20|54125|54045|54095|54015|54125|54045|54095|54015|25
1611768990000|2021-01-27 17:36:30|54096.5|54016.5|54099.5|54019.5|54099.5|54019.5|54096.5|54016.5|15
1611769000000|2021-01-27 17:36:40|54101|54021|54097.5|54017.5|54101.5|54021.5|54096.5|54016.5|10
1611769010000|2021-01-27 17:36:50|54098|54018|54094|54014|54098|54018|54092|54012|13
1611769020000|2021-01-27 17:37:00|54095|54015|54058.5|53978.5|54095|54015|54042|53970|22
1611769030000|2021-01-27 17:37:10|54063.5|53983.5|54052.5|53972.5|54064|53984|54050.5|53970.5|22
1611769040000|2021-01-27 17:37:20|54052|53972|54065.5|53985.5|54066|53986|54051.5|53971.5|10
1611769050000|2021-01-27 17:37:30|54065|53985|54067.5|53987.5|54071.5|53991.5|54062|53982|18
1611769060000|2021-01-27 17:37:40|54068.5|53988.5|54064.5|53984.5|54069.5|53989.5|54063.5|53983.5|11
1611769070000|2021-01-27 17:37:50|54064|53984|54067.5|53987.5|54067.5|53987.5|54063.5|53983.5|13
1611769080000|2021-01-27 17:38:00|54068|53988|54069|53989|54072|53992|54067|53987|17
1611769090000|2021-01-27 17:38:10|54068.5|53988.5|54068.5|53988.5|54068.5|53988.5|54064.5|53984.5|9
1611769100000|2021-01-27 17:38:20|54068|53988|54068|53988|54068.5|53988.5|54065|53985|9
1611769110000|2021-01-27 17:38:30|54070.5|53990.5|54070.5|53990.5|54073|53993|54067.5|53987.5|15
1611769120000|2021-01-27 17:38:40|54071.5|53991.5|54077.5|53997.5|54077.5|53997.5|54071.5|53991.5|6
1611769130000|2021-01-27 17:38:50|54086|54006|54080|54000|54086|54006|54078.5|53998.5|15
1611769140000|2021-01-27 17:39:00|54078.5|53998.5|54073|53993|54078.5|53998.5|54065|53985|20
1611769150000|2021-01-27 17:39:10|54072.5|53992.5|54076.5|53996.5|54082.5|54002.5|54068|53988|17
1611769160000|2021-01-27 17:39:20|54077|53997|54081.5|54001.5|54081.5|54001.5|54076.5|53996.5|20
1611769170000|2021-01-27 17:39:30|54083|54003|54080|54000|54084|54004|54076.5|53996.5|15
1611769180000|2021-01-27 17:39:40|54078.5|53998.5|54071.5|53991.5|54080.5|54000.5|54070.5|53990.5|14
1611769190000|2021-01-27 17:39:50|54071|53991|54069|53989|54071|53991|54068.5|53988.5|12
1611769200000|2021-01-27 17:40:00|54068.5|53988.5|54044|53964|54069|53989|54044|53964|16
1611769210000|2021-01-27 17:40:10|54035.5|53955.5|54019.5|53939.5|54035.5|53955.5|54019.5|53939.5|20
1611769220000|2021-01-27 17:40:20|54018.5|53938.5|54029.5|53949.5|54029.5|53949.5|54012.5|53932.5|15
1611769230000|2021-01-27 17:40:30|54032.5|53952.5|54026.5|53946.5|54032.5|53952.5|54022.5|53942.5|11
1611769240000|2021-01-27 17:40:40|54025.5|53945.5|54007.5|53927.5|54025.5|53945.5|54007.5|53927.5|12
1611769250000|2021-01-27 17:40:50|53999|53919|53993.5|53913.5|53999|53919|53989.5|53909.5|17
1611769260000|2021-01-27 17:41:00|53993|53913|53971.5|53891.5|53993|53913|53966.5|53886.5|24
1611769270000|2021-01-27 17:41:10|53972.5|53892.5|53968|53888|53972.5|53892.5|53964.5|53884.5|20
1611769280000|2021-01-27 17:41:20|53968.5|53888.5|53978|53898|53978.5|53898.5|53967|53887|17
1611769290000|2021-01-27 17:41:30|53974.5|53894.5|53978|53898|53978|53898|53971|53891|12
1611769300000|2021-01-27 17:41:40|53979.5|53899.5|53995|53915|53999.5|53919.5|53979.5|53899.5|19
1611769310000|2021-01-27 17:41:50|53995.5|53915.5|53992.5|53912.5|53996.5|53916.5|53992.5|53912.5|20
1611769320000|2021-01-27 17:42:00|53993|53913|53999.5|53919.5|54001|53921|53993|53913|11
1611769330000|2021-01-27 17:42:10|53996.5|53916.5|54006|53926|54006|53926|53992.5|53912.5|9
1611769340000|2021-01-27 17:42:20|54003.5|53923.5|54012.5|53932.5|54012.5|53932.5|54003.5|53923.5|8
1611769350000|2021-01-27 17:42:30|54009.5|53929.5|53996.5|53946.5|54009.5|53946.5|53988.5|53929.5|7
1611769360000|2021-01-27 17:42:40|53994.5|53944.5|53986.5|53936.5|53994.5|53944.5|53976.5|53926.5|9
1611769370000|2021-01-27 17:42:50|53994.5|53944.5|53988.5|53938.5|53994.5|53944.5|53986.5|53936.5|6
1611769380000|2021-01-27 17:43:00|53994.5|53944.5|53986.5|53936.5|53994.5|53944.5|53986.5|53936.5|8
1611769390000|2021-01-27 17:43:10|53984.5|53934.5|53986.5|53936.5|53988.5|53938.5|53981.5|53931.5|9
1611769400000|2021-01-27 17:43:20|53984.5|53934.5|53964.5|53914.5|53984.5|53934.5|53964.5|53914.5|7
1611769410000|2021-01-27 17:43:30|53963|53913|53946.5|53896.5|53963|53913|53946.5|53896.5|13
1611769420000|2021-01-27 17:43:40|53944.5|53894.5|53956.5|53906.5|53956.5|53906.5|53944.5|53894.5|8
1611769430000|2021-01-27 17:43:50|53955|53905|53951.5|53901.5|53956.5|53906.5|53948.5|53898.5|6
1611769440000|2021-01-27 17:44:00|53956.5|53906.5|53948.5|53898.5|53956.5|53906.5|53946.5|53896.5|4
1611769450000|2021-01-27 17:44:10|53946.5|53896.5|53941.5|53891.5|53946.5|53896.5|53941.5|53891.5|4
1611769460000|2021-01-27 17:44:20|53944.5|53894.5|53936.5|53886.5|53951.5|53901.5|53936.5|53886.5|8
1611769470000|2021-01-27 17:44:30|53934.5|53884.5|53951.5|53901.5|53951.5|53901.5|53934.5|53884.5|9
1611769480000|2021-01-27 17:44:40|53946.5|53896.5|53941.5|53891.5|53946.5|53896.5|53938.5|53888.5|10
1611769490000|2021-01-27 17:44:50|53939|53889|53936.5|53886.5|53944.5|53894.5|53931.5|53881.5|6
1611769500000|2021-01-27 17:45:00|53935|53885|53926.5|53876.5|53941.5|53891.5|53926.5|53876.5|7
1611769510000|2021-01-27 17:45:10|53924.5|53874.5|53926.5|53876.5|53928.5|53878.5|53921.5|53871.5|8
1611769520000|2021-01-27 17:45:20|53924.5|53874.5|53936.5|53886.5|53936.5|53886.5|53918.5|53868.5|9
1611769530000|2021-01-27 17:45:30|53938.5|53888.5|53936.5|53886.5|53951.5|53901.5|53936.5|53886.5|11
1611769540000|2021-01-27 17:45:40|53938.5|53888.5|53931.5|53881.5|53941.5|53891.5|53931.5|53881.5|8
1611769550000|2021-01-27 17:45:50|53934.5|53884.5|53926.5|53876.5|53936.5|53886.5|53926.5|53876.5|5
1611769560000|2021-01-27 17:46:00|53924.5|53874.5|53921.5|53871.5|53926.5|53876.5|53921.5|53871.5|3
1611769570000|2021-01-27 17:46:10|53918.5|53868.5|53918.5|53868.5|53921.5|53871.5|53918.5|53868.5|5
1611769580000|2021-01-27 17:46:20|53921.5|53871.5|53924.5|53874.5|53926.5|53876.5|53921.5|53871.5|6
1611769590000|2021-01-27 17:46:30|53926.5|53876.5|53944.5|53894.5|53944.5|53894.5|53926.5|53876.5|7
1611769600000|2021-01-27 17:46:40|53936.5|53886.5|53944.5|53894.5|53944.5|53894.5|53936.5|53886.5|3
1611769610000|2021-01-27 17:46:50|53938.5|53888.5|53941.5|53891.5|53946.5|53896.5|53938.5|53888.5|5
1611769620000|2021-01-27 17:47:00|53938.5|53888.5|53944.5|53894.5|53944.5|53894.5|53936.5|53886.5|10
1611769630000|2021-01-27 17:47:10|53936.5|53886.5|53914.5|53864.5|53941.5|53891.5|53914.5|53864.5|12
1611769640000|2021-01-27 17:47:20|53908.5|53858.5|53906.5|53856.5|53911.5|53861.5|53901.5|53851.5|10
1611769650000|2021-01-27 17:47:30|53908.5|53858.5|53909|53859|53909|53859|53901.5|53851.5|4
1611769660000|2021-01-27 17:47:40|53911|53861|53919|53869|53919|53869|53904|53854|5
1611769670000|2021-01-27 17:47:50|53917|53867|53911|53861|53919|53869|53911|53861|6
1611769680000|2021-01-27 17:48:00|53914|53864|53929|53879|53931|53881|53911|53861|9
1611769690000|2021-01-27 17:48:10|53927|53877|53914|53864|53927|53877|53914|53864|5
1611769700000|2021-01-27 17:48:20|53911|53861|53921|53871|53921|53871|53907|53857|7
1611769710000|2021-01-27 17:48:30|53917|53867|53911|53861|53919|53869|53911|53861|8
1611769720000|2021-01-27 17:48:40|53914|53864|53914|53864|53914|53864|53911|53861|5
1611769730000|2021-01-27 17:48:50|53911|53861|53911|53861|53914|53864|53911|53861|5
1611769740000|2021-01-27 17:49:00|53914|53864|53917|53867|53917|53867|53909|53859|10
1611769750000|2021-01-27 17:49:10|53914|53864|53909|53859|53917|53867|53909|53859|5
1611769760000|2021-01-27 17:49:20|53907|53857|53924|53874|53924|53874|53904|53854|7
1611769770000|2021-01-27 17:49:30|53927|53877|53921|53871|53927|53877|53921|53871|3
1611769780000|2021-01-27 17:49:40|53919|53869|53924|53874|53924|53874|53917|53867|7
1611769790000|2021-01-27 17:49:50|53927|53877|53927|53877|53927|53877|53921|53871|5
1611769800000|2021-01-27 17:50:00|53921|53871|53924|53874|53927|53877|53919|53869|9
1611769810000|2021-01-27 17:50:10|53927|53877|53934|53884|53934|53884|53927|53877|8
1611769820000|2021-01-27 17:50:20|53937|53887|53931|53881|53941|53891|53931|53881|12
1611769830000|2021-01-27 17:50:30|53934.5|53884.5|53941|53891|53941|53891|53934.5|53884.5|4
1611769840000|2021-01-27 17:50:40|53944|53894|53951|53901|53951|53901|53941|53891|8
1611769850000|2021-01-27 17:50:50|53949|53899|53956.5|53906.5|53957|53907|53941|53891|18
1611769860000|2021-01-27 17:51:00|53957|53907|53941|53891|53957|53907|53937|53866|14
1611769870000|2021-01-27 17:51:10|53944|53894|53951|53901|53959|53909|53944|53894|7
1611769880000|2021-01-27 17:51:20|53957|53907|53947|53897|53960.5|53910.5|53947|53897|7
1611769890000|2021-01-27 17:51:30|53949|53899|53927|53877|53949|53899|53924|53874|10
1611769900000|2021-01-27 17:51:40|53929|53879|53927|53877|53929|53879|53921|53871|9
1611769910000|2021-01-27 17:51:50|53924|53874|53931|53881|53931|53881|53911|53861|10
1611769920000|2021-01-27 17:52:00|53937|53887|53917|53867|53937|53887|53917|53867|11
1611769930000|2021-01-27 17:52:10|53921|53871|53931|53881|53937|53887|53921|53871|7
1611769940000|2021-01-27 17:52:20|53921|53871|53927|53877|53927|53877|53921|53871|6
1611769950000|2021-01-27 17:52:30|53931|53881|53907|53857|53932|53882|53907|53857|10
1611769960000|2021-01-27 17:52:40|53909|53859|53891|53841|53909|53859|53891|53841|11
1611769970000|2021-01-27 17:52:50|53889|53839|53899|53849|53899|53849|53889|53839|5
1611769980000|2021-01-27 17:53:00|53897|53847|53891|53841|53901|53851|53889|53839|12
1611769990000|2021-01-27 17:53:10|53889|53839|53921|53871|53924|53874|53889|53839|13
1611770000000|2021-01-27 17:53:20|53924|53874|53934|53884|53934|53884|53924|53874|10
1611770010000|2021-01-27 17:53:30|53931|53881|53937|53887|53939|53889|53927|53877|12
1611770020000|2021-01-27 17:53:40|53939|53889|53939|53889|53941|53891|53939|53889|5
1611770030000|2021-01-27 17:53:50|53937|53887|53937|53887|53939|53889|53931|53881|7
1611770040000|2021-01-27 17:54:00|53934|53884|53934|53884|53941|53891|53934|53884|6
1611770050000|2021-01-27 17:54:10|53937|53887|53934|53884|53947|53897|53934|53884|9
1611770060000|2021-01-27 17:54:20|53931|53881|53921|53871|53931|53881|53917|53867|12
1611770070000|2021-01-27 17:54:30|53924|53874|53919|53869|53927|53877|53919|53869|6
1611770080000|2021-01-27 17:54:40|53917|53867|53911|53861|53919|53869|53911|53861|7
1611770090000|2021-01-27 17:54:50|53914|53864|53907|53857|53914|53864|53907|53857|10
1611770100000|2021-01-27 17:55:00|53911|53861|53907|53857|53911|53861|53904|53854|7
1611770110000|2021-01-27 17:55:10|53910|53860|53927|53877|53931|53881|53910|53860|6
1611770120000|2021-01-27 17:55:20|53924|53874|53927|53877|53927|53877|53924|53874|2
1611770130000|2021-01-27 17:55:30|53934|53854|53922|53842|53934|53854|53916|53836|10
1611770140000|2021-01-27 17:55:40|53924|53844|53922|53842|53926|53846|53922|53842|7
1611770150000|2021-01-27 17:55:50|53924|53844|53926|53846|53926|53846|53919|53839|5
1611770160000|2021-01-27 17:56:00|53929|53849|53924|53844|53929|53849|53924|53844|2
1611770170000|2021-01-27 17:56:10|53922|53842|53900.5|53850.5|53922|53852.5|53900.5|53839|4
1611770180000|2021-01-27 17:56:20|53891|53841|53884|53834|53897|53847|53879|53829|12
1611770190000|2021-01-27 17:56:30|53887|53837|53887|53837|53891|53841|53887|53837|6
1611770200000|2021-01-27 17:56:40|53889|53839|53881|53831|53889|53839|53881|53831|3
1611770210000|2021-01-27 17:56:50|53879|53829|53874|53824|53879|53829|53871|53821|9
1611770220000|2021-01-27 17:57:00|53879|53829|53861|53811|53879|53829|53854|53804|11
1611770230000|2021-01-27 17:57:10|53864|53814|53861|53811|53864|53814|53857|53807|6
1611770240000|2021-01-27 17:57:20|53859.5|53809.5|53861|53811|53861|53811|53859|53809|3
1611770260000|2021-01-27 17:57:40|53864|53814|53857|53807|53864|53814|53857|53807|4
1611770270000|2021-01-27 17:57:50|53859|53809|53854|53804|53859|53809|53854|53804|7
1611770280000|2021-01-27 17:58:00|53851|53801|53861|53811|53861|53811|53849|53799|5
1611770290000|2021-01-27 17:58:10|53864|53814|53861|53811|53864|53814|53861|53811|4
1611770300000|2021-01-27 17:58:20|53864|53814|53877|53827|53881|53831|53861|53811|9
1611770310000|2021-01-27 17:58:30|53879|53829|53894|53844|53899|53849|53879|53829|14
1611770320000|2021-01-27 17:58:40|53891|53841|53884|53834|53894|53844|53884|53834|7
1611770330000|2021-01-27 17:58:50|53881|53831|53887|53837|53889|53839|53881|53831|10
1611770340000|2021-01-27 17:59:00|53894|53844|53891|53841|53899|53849|53884|53834|9
1611770350000|2021-01-27 17:59:10|53889|53839|53877|53827|53889|53839|53874|53824|8
1611770360000|2021-01-27 17:59:20|53879|53829|53867|53817|53887|53837|53867|53817|11
1611770370000|2021-01-27 17:59:30|53871|53821|53864|53814|53871|53821|53864|53814|4
1611770380000|2021-01-27 17:59:40|53861|53811|53874|53824|53874|53824|53861|53811|6
1611770390000|2021-01-27 17:59:50|53871|53821|53891|53841|53897|53847|53869|53819|13
1611770400000|2021-01-27 18:00:00|53887|53837|53877|53827|53887|53837|53871|53821|8
1611770410000|2021-01-27 18:00:10|53871|53821|53877|53827|53879|53829|53871|53821|12
1611770420000|2021-01-27 18:00:20|53881|53831|53877|53827|53887|53837|53877|53827|4
1611770430000|2021-01-27 18:00:30|53881|53831|53877|53827|53881|53831|53874|53824|5
1611770440000|2021-01-27 18:00:40|53874|53824|53877|53827|53879|53829|53874|53824|4
1611770450000|2021-01-27 18:00:50|53879|53829|53874|53824|53879|53829|53874|53824|9
1611770460000|2021-01-27 18:01:00|53871|53821|53869|53819|53874|53824|53869|53819|4
1611770470000|2021-01-27 18:01:10|53867|53817|53871|53821|53877|53827|53867|53817|5
1611770480000|2021-01-27 18:01:20|53874.5|53824.5|53871|53821|53874.5|53824.5|53871|53821|2
1611770490000|2021-01-27 18:01:30|53869|53819|53869|53819|53869|53819|53867|53817|5
1611770500000|2021-01-27 18:01:40|53867|53817|53867|53817|53867|53817|53867|53817|1
1611770510000|2021-01-27 18:01:50|53854|53804|53849|53799|53854|53804|53844|53794|6
1611770520000|2021-01-27 18:02:00|53847|53797|53845.5|53795.5|53849|53799|53844|53794|5
1611770530000|2021-01-27 18:02:10|53854|53804|53847|53797|53854|53804|53841|53791|10
1611770540000|2021-01-27 18:02:20|53844|53794|53849|53799|53851|53801|53841|53791|6
1611770550000|2021-01-27 18:02:30|53851|53801|53877|53827|53879|53829|53851|53801|13
1611770560000|2021-01-27 18:02:40|53879|53829|53877|53827|53879|53829|53877|53827|2
1611770570000|2021-01-27 18:02:50|53879|53829|53867|53817|53884|53834|53867|53817|8
1611770580000|2021-01-27 18:03:00|53864|53814|53864|53814|53871|53821|53861|53811|9
1611770590000|2021-01-27 18:03:10|53867|53817|53867|53817|53867|53817|53857|53807|6
1611770600000|2021-01-27 18:03:20|53874|53824|53881|53831|53884|53834|53871|53821|9
1611770610000|2021-01-27 18:03:30|53877|53827|53884|53834|53884|53834|53877|53827|3
1611770620000|2021-01-27 18:03:40|53881|53831|53891|53841|53894|53844|53881|53831|8
1611770630000|2021-01-27 18:03:50|53894|53844|53929|53879|53929|53879|53891|53841|9
1611770640000|2021-01-27 18:04:00|53927|53877|53921|53871|53927|53877|53917|53867|8
1611770650000|2021-01-27 18:04:10|53924.5|53874.5|53927|53877|53934|53884|53921|53871|9
1611770660000|2021-01-27 18:04:20|53929|53879|53927|53877|53937|53887|53927|53877|7
1611770670000|2021-01-27 18:04:30|53929.5|53879.5|53951|53901|53951|53901|53929.5|53879.5|15
1611770680000|2021-01-27 18:04:40|53949|53899|53941|53891|53951|53901|53939|53889|11
1611770690000|2021-01-27 18:04:50|53939|53889|53954|53874|53962|53889|53939|53874|9
1611770700000|2021-01-27 18:05:00|53952|53872|53926|53846|53952|53872|53926|53846|11
1611770710000|2021-01-27 18:05:10|53929|53849|53936|53856|53936|53856|53929|53849|4
1611770720000|2021-01-27 18:05:20|53934.5|53854.5|53946|53866|53946|53866|53934.5|53854.5|8
1611770730000|2021-01-27 18:05:30|53952|53872|53946|53866|53952|53872|53939|53859|8
1611770740000|2021-01-27 18:05:40|53942|53862|53937|53887|53942|53889.5|53924|53862|12
1611770750000|2021-01-27 18:05:50|53934|53884|53934|53884|53939.5|53889.5|53924|53874|9
1611770760000|2021-01-27 18:06:00|53931|53881|53934|53884|53934|53884|53927|53877|5
1611770770000|2021-01-27 18:06:10|53931|53881|53921|53871|53931|53881|53911|53861|11
1611770780000|2021-01-27 18:06:20|53919|53869|53927|53877|53934|53884|53919|53869|11
1611770790000|2021-01-27 18:06:30|53929.5|53879.5|53939|53889|53941|53891|53927|53877|8
1611770800000|2021-01-27 18:06:40|53937|53887|53931|53881|53937|53887|53931|53881|6
1611770810000|2021-01-27 18:06:50|53927|53877|53937|53887|53937|53887|53924|53874|5
1611770820000|2021-01-27 18:07:00|53931|53881|53924|53874|53937|53887|53921|53871|8
1611770830000|2021-01-27 18:07:10|53919|53869|53909|53859|53921|53871|53901|53851|14
1611770840000|2021-01-27 18:07:20|53911|53861|53904|53854|53917|53867|53901|53851|9
1611770850000|2021-01-27 18:07:30|53901|53851|53917|53867|53917|53867|53901|53851|4
1611770860000|2021-01-27 18:07:40|53911|53861|53904.5|53854.5|53911|53861|53904.5|53854.5|3
1611770870000|2021-01-27 18:07:50|53907|53857|53897|53847|53907|53857|53897|53847|4
1611770880000|2021-01-27 18:08:00|53899|53849|53922|53842|53926|53857|53899|53842|6
1611770890000|2021-01-27 18:08:10|53924|53844|53921|53871|53932|53874|53921|53842|9
1611770900000|2021-01-27 18:08:20|53917|53867|53911|53861|53919|53869|53909|53859|8
1611770910000|2021-01-27 18:08:30|53907|53857|53909|53859|53909|53859|53904|53854|6
1611770930000|2021-01-27 18:08:50|53911|53861|53917|53867|53919|53869|53911|53861|8
1611770940000|2021-01-27 18:09:00|53921|53871|53917|53867|53921|53871|53917|53867|8
1611770950000|2021-01-27 18:09:10|53911|53861|53924|53874|53924|53874|53909|53859|8
1611770960000|2021-01-27 18:09:20|53921|53871|53909|53859|53921|53871|53909|53859|5
1611770970000|2021-01-27 18:09:30|53907|53857|53907|53857|53909|53859|53901|53851|9
1611770980000|2021-01-27 18:09:40|53909|53859|53897|53847|53909|53859|53897|53847|3
1611770990000|2021-01-27 18:09:50|53894|53844|53897|53847|53897|53847|53891|53841|3
1611771000000|2021-01-27 18:10:00|53894|53844|53899|53849|53901|53851|53891|53841|6
1611771010000|2021-01-27 18:10:10|53901|53851|53909|53859|53909|53859|53901|53851|6
1611771020000|2021-01-27 18:10:20|53914|53864|53907|53857|53914|53864|53897|53847|8
1611771030000|2021-01-27 18:10:30|53901|53851|53901|53851|53901|53851|53901|53851|1
1611771040000|2021-01-27 18:10:40|53897|53847|53894|53844|53901|53851|53894|53844|5
1611771050000|2021-01-27 18:10:50|53897|53847|53901|53851|53901|53851|53897|53847|3
1611771060000|2021-01-27 18:11:00|53899|53849|53914|53864|53914|53864|53899|53849|8
1611771070000|2021-01-27 18:11:10|53917|53867|53939|53889|53939|53889|53917|53867|5
1611771080000|2021-01-27 18:11:20|53937|53887|53937|53887|53941|53891|53937|53887|8
1611771090000|2021-01-27 18:11:30|53939|53889|53939|53889|53939|53889|53939|53889|1
1611771100000|2021-01-27 18:11:40|53941|53891|53929|53879|53947|53897|53929|53879|10
1611771110000|2021-01-27 18:11:50|53931|53881|53934|53884|53934|53884|53931|53881|2
1611771120000|2021-01-27 18:12:00|53931|53881|53941|53891|53941|53891|53931|53881|8
1611771130000|2021-01-27 18:12:10|53947|53897|53937|53887|53947|53897|53937|53887|9
1611771140000|2021-01-27 18:12:20|53939|53889|53939|53889|53939|53889|53937|53887|3
1611771150000|2021-01-27 18:12:30|53941|53891|53941|53891|53944|53894|53937|53887|6
1611771160000|2021-01-27 18:12:40|53939|53889|53957|53907|53959|53909|53939|53889|9
1611771170000|2021-01-27 18:12:50|53951|53901|53961|53911|53969|53919|53951|53901|9
1611771180000|2021-01-27 18:13:00|53959|53909|53959|53909|53964.5|53914.5|53957|53907|9
1611771190000|2021-01-27 18:13:10|53957|53907|53949|53899|53957|53907|53947|53897|6
1611771200000|2021-01-27 18:13:20|53944|53894|53951|53901|53954|53904|53941|53891|7
1611771210000|2021-01-27 18:13:30|53954|53904|53937|53887|53954|53904|53937|53887|3
1611771220000|2021-01-27 18:13:40|53939|53889|53947|53897|53949|53899|53939|53889|8
1611771230000|2021-01-27 18:13:50|53949|53899|53941|53891|53949|53899|53941|53891|4
1611771240000|2021-01-27 18:14:00|53939|53889|53944.5|53894.5|53947|53897|53937|53887|8
1611771250000|2021-01-27 18:14:10|53941|53891|53927|53877|53941|53891|53927|53877|4
1611771260000|2021-01-27 18:14:20|53934|53884|53927|53877|53934|53884|53921|53871|7
1611771270000|2021-01-27 18:14:30|53924|53874|53927|53877|53927|53877|53919|53869|7
1611771280000|2021-01-27 18:14:40|53929|53879|53937|53887|53937|53887|53929|53879|5
1611771290000|2021-01-27 18:14:50|53934.5|53884.5|53934.5|53884.5|53934.5|53884.5|53931|53881|3
1611771300000|2021-01-27 18:15:00|53931|53881|53927|53877|53931|53881|53927|53877|5
1611771310000|2021-01-27 18:15:10|53931|53881|53927|53877|53931|53881|53924|53874|4
1611771320000|2021-01-27 18:15:20|53929|53879|53927|53877|53931|53881|53924|53874|7
1611771330000|2021-01-27 18:15:30|53924|53874|53927|53877|53927|53877|53924|53874|8
1611771340000|2021-01-27 18:15:40|53924|53874|53921|53871|53924|53874|53921|53871|2
1611771350000|2021-01-27 18:15:50|53927|53877|53924|53874|53934|53884|53924|53874|5
1611771360000|2021-01-27 18:16:00|53927|53877|53937|53887|53937|53887|53927|53877|4
1611771370000|2021-01-27 18:16:10|53939|53889|53937|53887|53947|53897|53937|53887|7
1611771380000|2021-01-27 18:16:20|53934|53884|53937|53887|53937|53887|53929|53879|6
1611771390000|2021-01-27 18:16:30|53939|53889|53931|53881|53939|53889|53931|53881|5
1611771400000|2021-01-27 18:16:40|53929|53879|53927|53877|53929|53879|53927|53877|4
1611771410000|2021-01-27 18:16:50|53924|53874|53927|53877|53927|53877|53924|53874|2
1611771420000|2021-01-27 18:17:00|53929|53879|53937|53887|53937|53887|53921|53871|7
1611771430000|2021-01-27 18:17:10|53931|53881|53924|53874|53937|53887|53924|53874|4
1611771440000|2021-01-27 18:17:20|53921|53871|53919|53869|53921|53871|53917|53867|4
1611771450000|2021-01-27 18:17:30|53917|53867|53924|53874|53929|53879|53917|53867|5
1611771460000|2021-01-27 18:17:40|53917|53867|53901|53851|53917|53867|53897|53847|10
1611771470000|2021-01-27 18:17:50|53904.5|53854.5|53904|53854|53907|53857|53901|53851|5
1611771480000|2021-01-27 18:18:00|53907|53857|53909|53859|53917|53867|53907|53857|10
1611771490000|2021-01-27 18:18:10|53907|53857|53904|53854|53914|53864|53904|53854|6
1611771500000|2021-01-27 18:18:20|53907|53857|53907|53857|53907|53857|53904|53854|3
1611771510000|2021-01-27 18:18:30|53911|53861|53914|53864|53914|53864|53909|53859|4
1611771520000|2021-01-27 18:18:40|53917|53867|53917|53867|53917|53867|53914|53864|3
1611771530000|2021-01-27 18:18:50|53914|53864|53907|53857|53914|53864|53907|53857|5
1611771540000|2021-01-27 18:19:00|53911|53861|53911|53861|53911|53861|53911|53861|1
1611771550000|2021-01-27 18:19:10|53919|53869|53917|53867|53924|53874|53917|53867|5
1611771560000|2021-01-27 18:19:20|53919|53869|53917|53867|53921|53871|53914|53864|7
1611771570000|2021-01-27 18:19:30|53921|53871|53921|53871|53921|53871|53919|53869|3
1611771580000|2021-01-27 18:19:40|53924|53874|53921|53871|53924|53874|53921|53871|4
1611771590000|2021-01-27 18:19:50|53919|53869|53921|53871|53921|53871|53919|53869|2
1611771600000|2021-01-27 18:20:00|53919|53869|53911|53861|53919|53869|53911|53861|3
1611771610000|2021-01-27 18:20:10|53909|53859|53911|53861|53911|53861|53909|53859|4
1611771620000|2021-01-27 18:20:20|53914|53864|53921|53871|53927|53877|53911|53861|10
1611771630000|2021-01-27 18:20:30|53924.5|53874.5|53921|53871|53924.5|53874.5|53921|53871|2
1611771640000|2021-01-27 18:20:40|53924.5|53874.5|53919|53869|53924.5|53874.5|53919|53869|5
1611771650000|2021-01-27 18:20:50|53921|53871|53917|53867|53921|53871|53911|53861|4
1611771660000|2021-01-27 18:21:00|53921|53871|53921|53871|53924.5|53874.5|53921|53871|3
1611771670000|2021-01-27 18:21:10|53924|53874|53924|53874|53924|53874|53924|53874|1
1611771680000|2021-01-27 18:21:20|53929|53879|53937|53887|53937|53887|53929|53879|5
1611771690000|2021-01-27 18:21:30|53941|53891|53939|53889|53941|53891|53937|53887|6
1611771700000|2021-01-27 18:21:40|53937|53887|53937|53887|53941|53891|53934|53884|6
1611771710000|2021-01-27 18:21:50|53931|53881|53931|53881|53931|53881|53931|53881|1
1611771720000|2021-01-27 18:22:00|53929|53879|53929|53879|53929|53879|53921|53871|10
1611771730000|2021-01-27 18:22:10|53934.5|53884.5|53931|53881|53934.5|53884.5|53921|53871|5
1611771740000|2021-01-27 18:22:20|53934|53884|53927|53877|53934|53884|53921|53871|8
1611771750000|2021-01-27 18:22:30|53929|53879|53929|53879|53929|53879|53929|53879|1
1611771760000|2021-01-27 18:22:40|53927|53877|53921|53871|53929|53879|53921|53871|4
1611771770000|2021-01-27 18:22:50|53919|53869|53924|53874|53924|53874|53919|53869|5
1611771780000|2021-01-27 18:23:00|53921|53871|53924|53874|53924|53874|53919|53869|4
1611771790000|2021-01-27 18:23:10|53927|53877|53927|53877|53927|53877|53927|53877|1
1611771800000|2021-01-27 18:23:20|53930|53880|53931|53881|53931|53881|53929|53879|3
1611771810000|2021-01-27 18:23:30|53929|53879|53927|53877|53931|53881|53927|53877|4
1611771820000|2021-01-27 18:23:40|53929|53879|53927|53877|53929|53879|53927|53877|2
1611771830000|2021-01-27 18:23:50|53924|53874|53927|53877|53929|53879|53924|53874|10
1611771840000|2021-01-27 18:24:00|53924|53874|53924|53874|53924|53874|53920|53870|3
1611771850000|2021-01-27 18:24:10|53927|53877|53927|53877|53927|53877|53924|53874|3
1611771860000|2021-01-27 18:24:20|53929|53879|53929|53879|53934|53884|53927|53877|6
1611771870000|2021-01-27 18:24:30|53927|53877|53927|53877|53929|53879|53924|53874|5
1611771880000|2021-01-27 18:24:40|53924|53874|53924|53874|53927|53877|53924|53874|5
1611771890000|2021-01-27 18:24:50|53921|53871|53927|53877|53927|53877|53921|53871|4
1611771900000|2021-01-27 18:25:00|53924|53874|53922|53872|53924.5|53874.5|53922|53872|6
1611771910000|2021-01-27 18:25:10|53924|53874|53924|53874|53927|53877|53921|53871|5
1611771920000|2021-01-27 18:25:20|53921|53871|53921|53871|53921|53871|53911|53861|6
1611771930000|2021-01-27 18:25:30|53919|53869|53911|53861|53919|53869|53911|53861|3
1611771940000|2021-01-27 18:25:40|53907|53857|53894|53844|53907|53857|53889|53839|9
1611771950000|2021-01-27 18:25:50|53891|53841|53887|53837|53891|53841|53887|53837|5
1611771960000|2021-01-27 18:26:00|53889|53839|53891|53841|53897|53847|53889|53839|5
1611771970000|2021-01-27 18:26:10|53889|53839|53877|53827|53889|53839|53874|53824|8
1611771980000|2021-01-27 18:26:20|53874|53824|53861|53811|53877|53827|53861|53811|8
1611771990000|2021-01-27 18:26:30|53864|53814|53869|53819|53869|53819|53861|53811|8
1611772000000|2021-01-27 18:26:40|53867|53817|53874.5|53824.5|53877|53827|53867|53817|7
1611772010000|2021-01-27 18:26:50|53861|53811|53859|53809|53867|53817|53859|53809|4
1611772020000|2021-01-27 18:27:00|53857|53807|53849|53799|53857|53807|53849|53799|4
1611772030000|2021-01-27 18:27:10|53847|53797|53847|53797|53849|53799|53844.2|53794.2|5
1611772040000|2021-01-27 18:27:20|53849|53799|53847|53797|53849|53799|53844.2|53794.2|6
1611772050000|2021-01-27 18:27:30|53844.2|53794.2|53851|53801|53851|53801|53842.7|53792.7|5
1611772060000|2021-01-27 18:27:40|53847|53797|53847|53797|53849|53799|53844.2|53794.2|5
1611772070000|2021-01-27 18:27:50|53845.2|53795.2|53857|53807|53857|53807|53842.7|53792.7|7
1611772080000|2021-01-27 18:28:00|53859|53809|53851|53801|53861|53811|53851|53801|4
1611772090000|2021-01-27 18:28:10|53847|53797|53844|53794|53847|53797|53841|53791|10
1611772100000|2021-01-27 18:28:20|53847|53797|53844|53794|53847|53797|53844|53794|2
1611772110000|2021-01-27 18:28:30|53847|53797|53859|53809|53859|53809|53847|53797|5
1611772120000|2021-01-27 18:28:40|53857|53807|53857|53807|53857|53807|53849|53799|6
1611772130000|2021-01-27 18:28:50|53851|53801|53849|53799|53857|53807|53847|53797|6
1611772140000|2021-01-27 18:29:00|53857|53807|53854|53804|53857|53807|53851|53801|4
1611772150000|2021-01-27 18:29:10|53857|53807|53857|53807|53861|53811|53857|53807|4
1611772160000|2021-01-27 18:29:20|53854|53804|53849|53799|53859|53809|53847|53797|8
1611772170000|2021-01-27 18:29:30|53851|53801|53844|53794|53851|53801|53844|53794|6
1611772180000|2021-01-27 18:29:40|53847|53797|53839|53789|53847|53797|53839|53789|11
1611772190000|2021-01-27 18:29:50|53841|53791|53841|53791|53841|53791|53839|53789|3
1611772200000|2021-01-27 18:30:00|53844|53794|53844|53794|53845|53795|53839|53789|11
1611772210000|2021-01-27 18:30:10|53847|53797|53847|53797|53851|53801|53847|53797|11
1611772220000|2021-01-27 18:30:20|53844|53794|53837|53787|53844|53794|53834|53784|6
1611772230000|2021-01-27 18:30:30|53839|53789|53829|53779|53847|53797|53829|53779|10
1611772240000|2021-01-27 18:30:40|53821|53771|53819|53769|53821|53771|53814|53764|10
1611772250000|2021-01-27 18:30:50|53817|53767|53811|53761|53817|53767|53811|53761|7
1611772260000|2021-01-27 18:31:00|53809|53759|53829|53779|53829|53779|53809|53759|8
1611772270000|2021-01-27 18:31:10|53827|53777|53839|53789|53841|53791|53827|53777|10
1611772280000|2021-01-27 18:31:20|53834|53784|53837|53787|53837|53787|53831|53781|4
1611772290000|2021-01-27 18:31:30|53828|53778|53837|53787|53837|53787|53827.5|53777.5|10
1611772300000|2021-01-27 18:31:40|53834|53784|53837|53787|53841|53791|53834|53784|9
1611772310000|2021-01-27 18:31:50|53839|53789|53834|53784|53839|53789|53834|53784|3
1611772320000|2021-01-27 18:32:00|53837|53787|53854|53804|53854|53804|53834|53784|12
1611772330000|2021-01-27 18:32:10|53851|53801|53857|53807|53857|53807|53851|53801|3
1611772340000|2021-01-27 18:32:20|53854|53804|53867|53817|53871|53821|53854|53804|10
1611772350000|2021-01-27 18:32:30|53864|53814|53869|53819|53869|53819|53864|53814|6
1611772360000|2021-01-27 18:32:40|53867|53817|53841|53791|53869|53819|53841|53791|10
1611772370000|2021-01-27 18:32:50|53844|53794|53844|53794|53844|53794|53839|53789|5
1611772380000|2021-01-27 18:33:00|53841|53791|53851|53801|53851|53801|53841|53791|6
1611772390000|2021-01-27 18:33:10|53854|53804|53851|53801|53854|53804|53849|53799|6
1611772400000|2021-01-27 18:33:20|53849|53799|53851|53801|53851|53801|53847|53797|7
1611772410000|2021-01-27 18:33:30|53841|53791|53857|53807|53859|53809|53841|53791|10
1611772420000|2021-01-27 18:33:40|53847|53797|53857|53807|53857|53807|53834|53784|10
1611772430000|2021-01-27 18:33:50|53854|53804|53851|53801|53854|53804|53847|53797|9
1611772440000|2021-01-27 18:34:00|53850.5|53800.5|53841|53791|53850.5|53800.5|53839|53789|4
1611772450000|2021-01-27 18:34:10|53839|53789|53839|53789|53839|53789|53839|53789|1
1611772460000|2021-01-27 18:34:20|53837|53787|53834|53784|53837|53787|53831.5|53781.5|10
1611772470000|2021-01-27 18:34:30|53837|53787|53824|53774|53837|53787|53814|53764|9
1611772480000|2021-01-27 18:34:40|53821|53771|53819|53769|53831|53781|53817|53767|5
1611772490000|2021-01-27 18:34:50|53817|53767|53817|53767|53817|53767|53809|53759|7
1611772500000|2021-01-27 18:35:00|53819.5|53769.5|53811|53761|53819.5|53769.5|53811|53761|8
1611772510000|2021-01-27 18:35:10|53809|53759|53807|53757|53811|53761|53807|53757|6
1611772520000|2021-01-27 18:35:20|53811|53761|53814|53764|53814|53764|53809|53759|6
1611772530000|2021-01-27 18:35:30|53817|53767|53811|53761|53819|53769|53811|53761|3
1611772540000|2021-01-27 18:35:40|53809|53759|53807|53757|53811|53761|53801|53751|11
1611772550000|2021-01-27 18:35:50|53809|53759|53811|53761|53811|53761|53807|53757|6
1611772560000|2021-01-27 18:36:00|53814|53764|53817|53767|53819|53769|53814|53764|4
1611772570000|2021-01-27 18:36:10|53819|53769|53817|53767|53819|53769|53817|53767|4
1611772580000|2021-01-27 18:36:20|53819|53769|53817|53767|53819|53769|53817|53767|2
1611772590000|2021-01-27 18:36:30|53818.5|53768.5|53817|53767|53819|53769|53814|53764|5
1611772600000|2021-01-27 18:36:40|53819.5|53769.5|53819|53769|53819.5|53769.5|53817|53767|4
1611772610000|2021-01-27 18:36:50|53821|53771|53819|53769|53821|53771|53819|53769|2
1611772630000|2021-01-27 18:37:10|53817|53767|53819|53769|53819|53769|53817|53767|2
1611772640000|2021-01-27 18:37:20|53817|53767|53819|53769|53824|53774|53817|53767|7
1611772650000|2021-01-27 18:37:30|53817|53767|53809|53759|53817|53767|53804|53754|9
1611772660000|2021-01-27 18:37:40|53811|53761|53811|53761|53814|53764|53809|53759|4
1611772670000|2021-01-27 18:37:50|53809|53759|53811|53761|53817|53767|53809|53759|7
1611772680000|2021-01-27 18:38:00|53814|53764|53819|53769|53821|53771|53814|53764|4
1611772690000|2021-01-27 18:38:10|53821|53771|53819|53769|53821|53771|53819|53769|2
1611772700000|2021-01-27 18:38:20|53821|53771|53819|53769|53821|53771|53819|53769|2
1611772710000|2021-01-27 18:38:30|53821|53771|53819|53769|53824|53774|53819|53769|4
1611772720000|2021-01-27 18:38:40|53817|53767|53811|53761|53817|53767|53809|53759|8
1611772730000|2021-01-27 18:38:50|53809|53759|53824|53774|53824|53774|53809|53759|7
1611772740000|2021-01-27 18:39:00|53819|53769|53817|53767|53819|53769|53817|53767|4
1611772750000|2021-01-27 18:39:10|53814|53764|53819|53769|53819|53769|53814|53764|3
1611772760000|2021-01-27 18:39:20|53814|53764|53814|53764|53819|53769|53814|53764|4
1611772770000|2021-01-27 18:39:30|53817|53767|53819|53769|53819|53769|53814|53764|4
1611772780000|2021-01-27 18:39:40|53817|53767|53819|53769|53821|53771|53817|53767|4
1611772800000|2021-01-27 18:40:00|53821|53771|53819|53769|53824|53774|53819|53769|15
1611772810000|2021-01-27 18:40:10|53820.5|53770.5|53827|53777|53831|53781|53820.5|53770.5|13
1611772820000|2021-01-27 18:40:20|53830|53780|53837|53787|53837|53787|53830|53780|3
1611772830000|2021-01-27 18:40:30|53839|53789|53839|53789|53841|53791|53837|53787|7
1611772840000|2021-01-27 18:40:40|53837|53787|53852|53772|53854|53797|53834.5|53769|16
1611772850000|2021-01-27 18:40:50|53849|53769|53854|53774|53854|53774|53849|53769|5
1611772860000|2021-01-27 18:41:00|53852|53772|53867|53817|53869|53819|53842|53772|12
1611772870000|2021-01-27 18:41:10|53864|53814|53877|53827|53879|53829|53864|53814|9
1611772880000|2021-01-27 18:41:20|53867|53817|53854|53804|53867|53817|53854|53804|6
1611772890000|2021-01-27 18:41:30|53851|53801|53847|53797|53854|53804|53844|53794|8
1611772900000|2021-01-27 18:41:40|53844|53794|53847|53797|53847|53797|53834|53784|7
1611772910000|2021-01-27 18:41:50|53851|53801|53841|53791|53851|53801|53834|53784|10
1611772920000|2021-01-27 18:42:00|53839|53789|53841|53791|53841|53791|53839|53789|2
1611772930000|2021-01-27 18:42:10|53837|53787|53837|53787|53837|53787|53827|53777|7
1611772940000|2021-01-27 18:42:20|53831|53781|53841|53791|53841|53791|53831|53781|3
1611772950000|2021-01-27 18:42:30|53849|53799|53861|53811|53861|53811|53849|53799|4
1611772960000|2021-01-27 18:42:40|53864.5|53814.5|53861|53811|53867|53817|53861|53811|4
1611772970000|2021-01-27 18:42:50|53859|53809|53857|53807|53861|53811|53854.5|53804.5|6
1611772980000|2021-01-27 18:43:00|53859|53809|53867|53817|53871|53821|53859|53809|10
1611772990000|2021-01-27 18:43:10|53869.5|53819.5|53874|53824|53874|53824|53867|53817|8
1611773000000|2021-01-27 18:43:20|53877|53827|53879|53829|53881|53831|53877|53827|12
1611773010000|2021-01-27 18:43:30|53877|53827|53857|53807|53877|53827|53854|53804|8
1611773020000|2021-01-27 18:43:40|53854|53804|53839|53789|53859|53809|53837|53787|11
1611773030000|2021-01-27 18:43:50|53837|53787|53824|53774|53839|53789|53824|53774|8
1611773040000|2021-01-27 18:44:00|53821|53771|53827|53777|53829|53779|53821|53771|4
1611773050000|2021-01-27 18:44:10|53821|53771|53829|53779|53829|53779|53821|53771|3
1611773060000|2021-01-27 18:44:20|53827|53777|53827|53777|53827|53777|53827|53777|1
1611773070000|2021-01-27 18:44:30|53824|53774|53831|53781|53834|53784|53824|53774|9
1611773080000|2021-01-27 18:44:40|53834|53784|53834|53784|53839|53789|53834|53784|5
1611773090000|2021-01-27 18:44:50|53839|53789|53839|53789|53847|53797|53837|53787|11
1611773100000|2021-01-27 18:45:00|53837|53787|53841|53791|53849|53799|53837|53787|8
1611773110000|2021-01-27 18:45:10|53844|53794|53841|53791|53847|53797|53841|53791|6
1611773120000|2021-01-27 18:45:20|53837|53787|53837|53787|53839|53789|53837|53787|3
1611773130000|2021-01-27 18:45:30|53841|53791|53837|53787|53844.5|53794.5|53837|53787|8
1611773140000|2021-01-27 18:45:40|53834|53784|53834|53784|53837|53787|53831|53781|5
1611773150000|2021-01-27 18:45:50|53831|53781|53837|53787|53837|53787|53831|53781|3
1611773160000|2021-01-27 18:46:00|53841|53791|53837|53787|53841|53791|53831|53781|4
1611773170000|2021-01-27 18:46:10|53839|53789|53841|53791|53841|53791|53837|53787|7
1611773180000|2021-01-27 18:46:20|53839|53789|53831|53781|53839|53789|53829|53779|4
1611773190000|2021-01-27 18:46:30|53837|53787|53831|53781|53837|53787|53831|53781|2
1611773200000|2021-01-27 18:46:40|53837|53787|53837|53787|53839|53789|53837|53787|3
1611773210000|2021-01-27 18:46:50|53834|53784|53841|53791|53841|53791|53829|53779|8
1611773220000|2021-01-27 18:47:00|53847|53797|53831|53781|53847|53797|53831|53781|4
1611773230000|2021-01-27 18:47:10|53834|53784|53834|53784|53834|53784|53831|53781|3
1611773240000|2021-01-27 18:47:20|53837|53787|53829|53779|53837|53787|53829|53779|6
1611773250000|2021-01-27 18:47:30|53831|53781|53831|53781|53837|53787|53829|53779|8
1611773260000|2021-01-27 18:47:40|53829|53779|53831|53781|53831|53781|53829|53779|2
1611773270000|2021-01-27 18:47:50|53839|53789|53834|53784|53839|53789|53834|53784|2
1611773280000|2021-01-27 18:48:00|53831|53781|53837|53787|53837|53787|53831|53781|3
1611773290000|2021-01-27 18:48:10|53831.5|53781.5|53827|53777|53831.5|53781.5|53821|53771|4
1611773300000|2021-01-27 18:48:20|53824|53774|53831|53781|53831|53781|53824|53774|8
1611773310000|2021-01-27 18:48:30|53829.5|53779.5|53837|53787|53837|53787|53821|53771|6
1611773320000|2021-01-27 18:48:40|53845|53795|53845|53795|53845|53795|53845|53795|1
1611773330000|2021-01-27 18:48:50|53847|53797|53847.5|53797.5|53855|53805|53845|53795|6
1611773340000|2021-01-27 18:49:00|53849|53799|53865|53815|53872|53822|53847.5|53797.5|7
1611773350000|2021-01-27 18:49:10|53862.5|53812.5|53865|53815|53865|53815|53857|53807|8
1611773360000|2021-01-27 18:49:20|53862|53812|53865|53815|53865|53815|53859|53809|4
1611773370000|2021-01-27 18:49:30|53869|53819|53875|53825|53875|53825|53869|53819|6
1611773380000|2021-01-27 18:49:40|53872|53822|53887|53837|53889|53839|53872|53822|5
1611773390000|2021-01-27 18:49:50|53885|53835|53882|53832|53887|53837|53882|53832|4
1611773400000|2021-01-27 18:50:00|53885|53835|53885|53835|53887|53837|53882|53832|5
1611773410000|2021-01-27 18:50:10|53882|53832|53899|53849|53899|53849|53882|53832|6
1611773420000|2021-01-27 18:50:20|53902.5|53852.5|53905|53855|53905|53855|53899|53849|9
1611773430000|2021-01-27 18:50:30|53902.5|53852.5|53895|53845|53902.5|53852.5|53895|53845|9
1611773440000|2021-01-27 18:50:40|53899|53849|53897|53847|53905|53855|53895|53845|10
1611773450000|2021-01-27 18:50:50|53895|53845|53895|53845|53895|53845|53889|53839|3
1611773460000|2021-01-27 18:51:00|53897|53847|53897|53847|53897|53847|53897|53847|1
1611773470000|2021-01-27 18:51:10|53895|53845|53889|53839|53895|53845|53889|53839|3
1611773480000|2021-01-27 18:51:20|53885|53835|53877|53827|53885|53835|53877|53827|4
1611773490000|2021-01-27 18:51:30|53875|53825|53879|53829|53882|53832|53875|53825|5
1611773500000|2021-01-27 18:51:40|53882|53832|53877|53827|53882|53832|53875|53825|11
1611773510000|2021-01-27 18:51:50|53875|53825|53869|53819|53879|53829|53869|53819|9
1611773520000|2021-01-27 18:52:00|53872|53822|53867|53817|53872|53822|53867|53817|9
1611773530000|2021-01-27 18:52:10|53869|53819|53877|53827|53877|53827|53869|53819|3
1611773540000|2021-01-27 18:52:20|53875|53825|53879|53829|53879|53829|53875|53825|2
1611773550000|2021-01-27 18:52:30|53882|53832|53869|53819|53882|53832|53869|53819|5
1611773570000|2021-01-27 18:52:50|53872|53822|53879|53829|53879|53829|53872|53822|3
1611773580000|2021-01-27 18:53:00|53882|53832|53885|53835|53885|53835|53879|53829|4
1611773590000|2021-01-27 18:53:10|53889|53839|53895|53845|53895|53845|53889|53839|3
1611773600000|2021-01-27 18:53:20|53897|53847|53915|53865|53922|53872|53897|53847|9
1611773610000|2021-01-27 18:53:30|53912.5|53862.5|53919|53869|53919|53869|53912.5|53862.5|3
1611773620000|2021-01-27 18:53:40|53907|53857|53905|53855|53909|53859|53902|53852|7
1611773630000|2021-01-27 18:53:50|53909|53859|53907|53857|53909|53859|53907|53857|4
1611773640000|2021-01-27 18:54:00|53909|53859|53909|53859|53915|53865|53909|53859|5
1611773650000|2021-01-27 18:54:10|53907|53857|53905|53855|53907|53857|53905|53855|4
1611773660000|2021-01-27 18:54:20|53978|53897.4|53949|53899|53978|53919|53927.5|53877.5|11
1611773670000|2021-01-27 18:54:30|53945|53895|53939|53889|53949|53899|53937|53887|6
1611773680000|2021-01-27 18:54:40|53935|53885|53937|53887|53937|53887|53935|53885|2
1611773690000|2021-01-27 18:54:50|53939|53889|53957|53907|53957|53907|53939|53889|5
1611773700000|2021-01-27 18:55:00|53955|53905|53979|53929|53995|53945|53955|53905|15
1611773710000|2021-01-27 18:55:10|53982.5|53932.5|53999|53949|53999|53949|53982.5|53932.5|11
1611773720000|2021-01-27 18:55:20|53995|53945|53987|53937|54005|53955|53985|53935|6
1611773730000|2021-01-27 18:55:30|53985|53935|53977|53927|53985|53935|53975|53925|6
1611773740000|2021-01-27 18:55:40|53975|53925|53979|53929|53979|53929|53975|53925|5
1611773750000|2021-01-27 18:55:50|53977|53927|53969|53919|53977|53927|53965|53915|5
1611773760000|2021-01-27 18:56:00|53972.5|53922.5|53979|53929|53979|53929|53969|53919|5
1611773770000|2021-01-27 18:56:10|53997|53947|53995|53945|53997|53947|53995|53945|6
1611773780000|2021-01-27 18:56:20|53992|53942|53995|53945|53995|53945|53992|53942|4
1611773790000|2021-01-27 18:56:30|53992|53942|53995|53945|53995|53945|53992|53942|4
1611773800000|2021-01-27 18:56:40|54002|53952|53997|53947|54002|53952|53992|53942|6
1611773810000|2021-01-27 18:56:50|53999|53949|53985|53935|53999|53949|53985|53935|4
1611773820000|2021-01-27 18:57:00|53979|53929|53969|53919|53979|53929|53965|53915|5
1611773830000|2021-01-27 18:57:10|53972.5|53922.5|53957|53907|53972.5|53922.5|53955|53905|8
1611773840000|2021-01-27 18:57:20|53955|53905|53945|53895|53959|53909|53945|53895|8
1611773850000|2021-01-27 18:57:30|53947|53897|53955|53905|53955|53905|53945|53895|7
1611773880000|2021-01-27 18:58:00|53957|53907|53952.5|53902.5|53959|53909|53952.5|53902.5|4
1611773890000|2021-01-27 18:58:10|53955|53905|53947|53897|53957|53907|53947|53897|6
1611773900000|2021-01-27 18:58:20|53945|53895|53967|53917|53967|53917|53945|53895|8
1611773910000|2021-01-27 18:58:30|53969|53919|53979|53929|53979|53929|53969|53919|6
1611773920000|2021-01-27 18:58:40|53975|53925|53979|53929|53979|53929|53975|53925|7
1611773930000|2021-01-27 18:58:50|53982|53932|53987|53937|53987|53937|53979|53929|3
1611773940000|2021-01-27 18:59:00|53989|53939|53997|53947|54012|53962|53979|53929|10
1611773950000|2021-01-27 18:59:10|53999|53949|54007.5|53957.5|54015|53965|53999|53949|9
1611773960000|2021-01-27 18:59:20|54005|53955|54034|53954|54034|53955|53999.5|53937|8
1611773970000|2021-01-27 18:59:30|54032.5|53952.5|54075|54025|54075|54025|54032.5|53952.5|11
1611773980000|2021-01-27 18:59:40|54082.5|54032.5|54092.5|54042.5|54102.5|54052.5|54082.5|54032.5|16
1611773990000|2021-01-27 18:59:50|54085|54035|54092|54012|54092|54035|54032.5|53982.5|10
1611774000000|2021-01-27 19:00:00|54084|54004|54090.5|54010.5|54092.5|54012.5|54074|53994|13
1611774010000|2021-01-27 19:00:10|54072|53992|53990|53910|54074|53994|53990|53910|16
1611774020000|2021-01-27 19:00:20|53994|53914|53964|53884|54002.5|53922.5|53962.5|53882.5|15
1611774030000|2021-01-27 19:00:30|53972|53892|53980|53900|53992.5|53912.5|53960.5|53880.5|12
1611774040000|2021-01-27 19:00:40|53974.5|53894.5|54010|53930|54010|53930|53974.5|53894.5|7
1611774050000|2021-01-27 19:00:50|54030|53950|54004|53924|54030|53950|54004|53924|5
1611774060000|2021-01-27 19:01:00|54012.5|53932.5|53990|53910|54014|53934|53987.5|53907.5|9
1611774070000|2021-01-27 19:01:10|53984|53904|53967.5|53887.5|53984|53904|53962|53882|9
1611774080000|2021-01-27 19:01:20|53970|53890|53984|53904|53990|53910|53970|53890|6
1611774090000|2021-01-27 19:01:30|53987.5|53907.5|54004|53924|54017.5|53937.5|53987.5|53907.5|10
1611774100000|2021-01-27 19:01:40|54002|53922|54030|53950|54037.5|53957.5|54002|53922|10
1611774110000|2021-01-27 19:01:50|54032|53952|54024|53944|54042|53962|54020|53940|9
1611774120000|2021-01-27 19:02:00|54017.5|53937.5|53990|53910|54017.5|53937.5|53990|53910|8
1611774130000|2021-01-27 19:02:10|53992|53912|53982|53902|53997.5|53917.5|53980.5|53900.5|7
1611774140000|2021-01-27 19:02:20|53987.5|53907.5|53994|53914|53994|53914|53982|53902|6
1611774150000|2021-01-27 19:02:30|53992.5|53912.5|53967|53887|53994|53914|53967|53887|11
1611774160000|2021-01-27 19:02:40|53970|53890|53970|53890|53980|53900|53960|53880|15
1611774170000|2021-01-27 19:02:50|53972.5|53892.5|53980|53900|53982.5|53902.5|53972|53892|14
1611774180000|2021-01-27 19:03:00|53982|53902|53994|53914|53994|53914|53982|53902|6
1611774190000|2021-01-27 19:03:10|53990|53910|53997|53917|54000|53920|53987|53907|5
1611774200000|2021-01-27 19:03:20|54000|53920|53990|53910|54000|53920|53990|53910|6
1611774210000|2021-01-27 19:03:30|53987.5|53907.5|53992|53912|53994|53914|53982|53902|8
1611774220000|2021-01-27 19:03:40|53990|53910|53994|53914|53994|53914|53984|53904|7
1611774230000|2021-01-27 19:03:50|53992|53912|53994|53914|53994|53914|53990|53910|5
1611774240000|2021-01-27 19:04:00|53997.5|53917.5|54000|53920|54004|53924|53997.5|53917.5|5
1611774250000|2021-01-27 19:04:10|53997.5|53917.5|54010|53930|54010|53930|53997|53917|7
1611774260000|2021-01-27 19:04:20|54007.5|53927.5|54000|53920|54007.5|53927.5|53990|53910|12
1611774270000|2021-01-27 19:04:30|53994|53914|54002.5|53922.5|54002.5|53922.5|53994|53914|7
1611774280000|2021-01-27 19:04:40|54004|53924|54010|53930|54010|53930|54000|53920|8
1611774290000|2021-01-27 19:04:50|54004|53924|54004|53924|54010|53930|54004|53924|8
1611774300000|2021-01-27 19:05:00|54002.5|53922.5|54020|53940|54020|53940|54002.5|53922.5|7
1611774310000|2021-01-27 19:05:10|54030|53950|54022.5|53942.5|54034|53954|54020|53940|6
1611774320000|2021-01-27 19:05:20|54024|53944|54022.5|53942.5|54030|53950|54020|53940|7
1611774330000|2021-01-27 19:05:30|54017|53937|54030|53950|54030|53950|54017|53937|10
1611774340000|2021-01-27 19:05:40|54024|53944|54057|53977|54060|53980|54024|53944|16
1611774350000|2021-01-27 19:05:50|54060|53980|54054|53974|54067|53987|54050|53970|8
1611774360000|2021-01-27 19:06:00|54057.5|53977.5|54057.5|53977.5|54060|53980|54050|53970|10
1611774370000|2021-01-27 19:06:10|54052|53972|54059|54009|54062.5|54012.5|54039|53970|13
1611774380000|2021-01-27 19:06:20|54062|54012|54047.5|53997.5|54067.5|54017.5|54047.5|53997.5|11
1611774390000|2021-01-27 19:06:30|54042|53992|54049|53999|54049|53999|54042|53992|4
1611774400000|2021-01-27 19:06:40|54052.5|54002.5|54052|54002|54055|54005|54049|53999|6
1611774410000|2021-01-27 19:06:50|54055|54005|54067.5|54017.5|54067.5|54017.5|54055|54005|9
1611774420000|2021-01-27 19:07:00|54065|54015|54045|53995|54065|54015|54045|53995|11
1611774430000|2021-01-27 19:07:10|54042|53992|54035|53985|54045|53995|54019|53969|9
1611774440000|2021-01-27 19:07:20|54039|53989|54049|53999|54049|53999|54039|53989|9
1611774450000|2021-01-27 19:07:30|54042|53992|54039|53989|54042|53992|54037.5|53987.5|4
1611774460000|2021-01-27 19:07:40|54035|53985|54029|53979|54035|53985|54022.5|53972.5|10
1611774470000|2021-01-27 19:07:50|54025|53975|54017.5|53967.5|54025|53975|54015|53965|14
1611774480000|2021-01-27 19:08:00|54015|53965|54022|53972|54025|53975|54015|53965|11
1611774490000|2021-01-27 19:08:10|54029|53979|54029|53979|54029|53979|54029|53979|1
1611774500000|2021-01-27 19:08:20|54035|53985|54045|53995|54045|53995|54029|53979|5
1611774510000|2021-01-27 19:08:30|54042|53992|54045|53995|54045|53995|54029|53979|9
1611774520000|2021-01-27 19:08:40|54042|53992|54045|53995|54047|53997|54042|53992|10
1611774530000|2021-01-27 19:08:50|54047|53997|54047|53997|54047|53997|54045|53995|7
1611774540000|2021-01-27 19:09:00|54049|53999|54042|53992|54049|53999|54042|53992|7
1611774550000|2021-01-27 19:09:10|54045|53995|54025|53975|54045|53995|54025|53975|10
1611774560000|2021-01-27 19:09:20|54027.5|53977.5|54029|53979|54029|53979|54019|53969|6
1611774570000|2021-01-27 19:09:30|54022|53972|54015|53965|54022|53972|54015|53965|6
1611774580000|2021-01-27 19:09:40|54017|53967|54022|53972|54029|53979|54015|53965|9
1611774590000|2021-01-27 19:09:50|54019|53969|54017|53967|54027|53977|54017|53967|9
1611774600000|2021-01-27 19:10:00|54022.5|53972.5|54017|53967|54035|53985|54017|53967|11
1611774610000|2021-01-27 19:10:10|54019|53969|54019|53969|54027|53977|54017|53967|7
1611774620000|2021-01-27 19:10:20|54022|53972|54019|53969|54025|53975|54019|53969|3
1611774630000|2021-01-27 19:10:30|54022|53972|54022|53972|54025|53975|54019|53969|4
1611774640000|2021-01-27 19:10:40|54019|53969|54022|53972|54022|53972|54015|53965|6
1611774650000|2021-01-27 19:10:50|54025|53975|54019|53969|54025|53975|54015|53965|7
1611774660000|2021-01-27 19:11:00|54022|53972|54019|53969|54022|53972|54017|53967|8
1611774670000|2021-01-27 19:11:10|54017|53967|54015|53965|54019|53969|54015|53965|4
1611774680000|2021-01-27 19:11:20|54017|53967|54015|53965|54017|53967|54015|53965|4
1611774690000|2021-01-27 19:11:30|54012.5|53962.5|54017|53967|54019|53969|54009|53959|6
1611774700000|2021-01-27 19:11:40|54019|53969|54019|53969|54022|53972|54015|53965|8
1611774710000|2021-01-27 19:11:50|54017|53967|54035|53985|54035|53985|54017|53967|5
1611774720000|2021-01-27 19:12:00|54037|53987|54042|53992|54042|53992|54037|53987|6
1611774730000|2021-01-27 19:12:10|54039|53989|54045|53995|54045|53995|54039|53989|4
1611774740000|2021-01-27 19:12:20|54052|54002|54045|53995|54052|54002|54042|53992|9
1611774750000|2021-01-27 19:12:30|54039|53989|54052|54002|54052.5|54002.5|54039|53989|10
1611774760000|2021-01-27 19:12:40|54055|54005|54059|54009|54065|54015|54055|54005|9
1611774770000|2021-01-27 19:12:50|54057.5|54007.5|54055|54005|54059|54009|54049|53999|6
1611774780000|2021-01-27 19:13:00|54049|53999|54047|53997|54055|54005|54045|53995|6
1611774790000|2021-01-27 19:13:10|54045|53995|54047|53997|54049|53999|54045|53995|8
1611774800000|2021-01-27 19:13:20|54045|53995|54049|53999|54055|54005|54045|53995|7
1611774810000|2021-01-27 19:13:30|54052|54002|54052.5|54002.5|54057|54007|54049|53999|9
1611774820000|2021-01-27 19:13:40|54049|53999|54059|54009|54067.5|54017.5|54049|53999|10
1611774830000|2021-01-27 19:13:50|54057|54007|54057.5|54007.5|54059|54009|54049|53999|9
1611774840000|2021-01-27 19:14:00|54055|54005|54059|54009|54059|54009|54049|53999|8
1611774850000|2021-01-27 19:14:10|54057.5|54007.5|54045|53995|54057.5|54007.5|54045|53995|4
1611774860000|2021-01-27 19:14:20|54047|53997|54049|53999|54055|54005|54047|53997|6
1611774870000|2021-01-27 19:14:30|54052|54002|54049|53999|54055|54005|54045|53995|6
1611774880000|2021-01-27 19:14:40|54052|54002|54075|54025|54075|54025|54052|54002|6
1611774890000|2021-01-27 19:14:50|54077.5|54027.5|54095|54045|54095|54045|54075|54025|6
1611774900000|2021-01-27 19:15:00|54092|54042|54085|54035|54095|54045|54085|54035|9
1611774910000|2021-01-27 19:15:10|54089|54039|54109|54059|54109|54059|54085|54035|9
1611774920000|2021-01-27 19:15:20|54105|54055|54112|54062|54119|54069|54097|54047|10
1611774930000|2021-01-27 19:15:30|54109|54059|54119|54069|54119|54069|54109|54059|7
1611774940000|2021-01-27 19:15:40|54125|54075|54109|54059|54125|54075|54109|54059|5
1611774950000|2021-01-27 19:15:50|54112|54062|54102.5|54052.5|54115|54065|54102.5|54052.5|13
1611774960000|2021-01-27 19:16:00|54095|54045|54065|54015|54095|54045|54065|54015|14
1611774970000|2021-01-27 19:16:10|54067|54017|54065|54015|54075|54025|54062|54012|9
1611774980000|2021-01-27 19:16:20|54067|54017|54077|54027|54079|54029|54067|54017|6
1611774990000|2021-01-27 19:16:30|54079|54029|54082.5|54032.5|54085|54035|54072|54022|11
1611775000000|2021-01-27 19:16:40|54085|54035|54085|54035|54085|54035|54077|54027|8
1611775010000|2021-01-27 19:16:50|54087|54037|54075|54025|54089|54039|54075|54025|9
1611775020000|2021-01-27 19:17:00|54079|54029|54095|54045|54099|54049|54077.5|54027.5|12
1611775030000|2021-01-27 19:17:10|54099|54049|54112.5|54062.5|54115|54065|54099|54049|11
1611775040000|2021-01-27 19:17:20|54115|54065|54119|54069|54122|54072|54115|54065|6
1611775050000|2021-01-27 19:17:30|54122|54072|54115|54065|54122|54072|54109|54059|7
1611775060000|2021-01-27 19:17:40|54117.5|54067.5|54115|54065|54125|54075|54115|54065|12
1611775070000|2021-01-27 19:17:50|54119|54069|54115|54065|54125|54075|54109|54059|5
1611775080000|2021-01-27 19:18:00|54112|54062|54095|54045|54112|54062|54089|54039|9
1611775090000|2021-01-27 19:18:10|54099|54049|54102|54052|54102|54052|54092|54042|4
1611775100000|2021-01-27 19:18:20|54105|54055|54109|54059|54109|54059|54105|54055|6
1611775110000|2021-01-27 19:18:30|54112.5|54062.5|54115|54065|54117|54067|54112|54062|6
1611775120000|2021-01-27 19:18:40|54112.5|54062.5|54125|54075|54125|54075|54109|54059|8
1611775130000|2021-01-27 19:18:50|54127|54077|54102|54052|54132|54082|54102|54052|9
1611775140000|2021-01-27 19:19:00|54101.5|54051.5|54095|54045|54101.5|54051.5|54079|54029|13
1611775150000|2021-01-27 19:19:10|54097|54047|54095|54045|54097|54047|54092|54042|4
1611775160000|2021-01-27 19:19:20|54093|54043|54099|54049|54099|54049|54085|54035|10
1611775170000|2021-01-27 19:19:30|54094|54044|54082|54032|54094|54044|54079|54029|17
1611775180000|2021-01-27 19:19:40|54089|54039|54062|54012|54089|54039|54062|54012|15
1611775190000|2021-01-27 19:19:50|54067|54017|54062|54012|54067|54017|54049|53999|11
1611775200000|2021-01-27 19:20:00|54057|54007|54055|54005|54062|54012|54052|54002|11
1611775210000|2021-01-27 19:20:10|54057|54007|54052|54002|54057|54007|54052|54002|8
1611775220000|2021-01-27 19:20:20|54049|53999|54055|54005|54057|54007|54049|53999|9
1611775230000|2021-01-27 19:20:30|54057|54007|54055|54005|54057|54007|54052|54002|8
1611775240000|2021-01-27 19:20:40|54057|54007|54069|54019|54072|54022|54057|54007|8
1611775250000|2021-01-27 19:20:50|54065|54015|54062|54012|54069|54019|54059|54009|7
1611775260000|2021-01-27 19:21:00|54059|54009|54057|54007|54059|54009|54055|54005|5
1611775270000|2021-01-27 19:21:10|54055|54005|54055|54005|54055|54005|54037|53987|11
1611775280000|2021-01-27 19:21:20|54049|53999|54057|54007|54069|54019|54049|53999|8
1611775290000|2021-01-27 19:21:30|54059|54009|54065|54015|54065|54015|54057|54007|4
1611775300000|2021-01-27 19:21:40|54067|54017|54065|54015|54069|54019|54059|54009|10
1611775310000|2021-01-27 19:21:50|54067|54017|54075|54025|54075|54025|54065|54015|5
1611775320000|2021-01-27 19:22:00|54067|54017|54065|54015|54069|54019|54059|54009|9
1611775330000|2021-01-27 19:22:10|54069|54019|54065|54015|54069|54019|54065|54015|10
1611775340000|2021-01-27 19:22:20|54062|54012|54069|54019|54069|54019|54057|54007|7
1611775350000|2021-01-27 19:22:30|54067|54017|54077|54027|54079|54029|54067|54017|8
1611775360000|2021-01-27 19:22:40|54079|54029|54085|54035|54092|54042|54079|54029|6
1611775370000|2021-01-27 19:22:50|54079|54029|54059|54009|54092|54042|54057|54007|10
1611775380000|2021-01-27 19:23:00|54062|54012|54085|54035|54085|54035|54062|54012|10
1611775390000|2021-01-27 19:23:10|54082|54032|54069|54019|54087|54037|54069|54019|11
1611775400000|2021-01-27 19:23:20|54067|54017|54049|53999|54067|54017|54049|53999|7
1611775410000|2021-01-27 19:23:30|54050|54000|54047|53997|54065|54015|54045|53995|11
1611775420000|2021-01-27 19:23:40|54045|53995|54055|54005|54055|54005|54045|53995|6
1611775430000|2021-01-27 19:23:50|54057.5|54007.5|54059|54009|54059|54009|54047|53997|7
1611775440000|2021-01-27 19:24:00|54062|54012|54059|54009|54069|54019|54059|54009|6
1611775450000|2021-01-27 19:24:10|54057|54007|54052.5|54002.5|54057|54007|54042|53992|13
1611775460000|2021-01-27 19:24:20|54049|53999|54059|54009|54065|54015|54049|53999|8
1611775470000|2021-01-27 19:24:30|54055|54005|54049|53999|54055|54005|54047|53997|8
1611775480000|2021-01-27 19:24:40|54055|54005|54049|53999|54055|54005|54049|53999|6
1611775490000|2021-01-27 19:24:50|54055|54005|54049|53999|54055|54005|54045|53995|7
1611775500000|2021-01-27 19:25:00|54047.5|53997.5|54045|53995|54049|53999|54042|53992|9
1611775510000|2021-01-27 19:25:10|54042|53992|54042|53992|54047|53997|54042|53992|8
1611775520000|2021-01-27 19:25:20|54045|53995|54032|53982|54047|53997|54032|53982|12
1611775530000|2021-01-27 19:25:30|54029|53979|54035|53985|54035|53985|54025|53975|5
1611775540000|2021-01-27 19:25:40|54037|53987|54035|53985|54045|53995|54035|53985|7
1611775550000|2021-01-27 19:25:50|54032.5|53982.5|54029|53979|54035|53985|54029|53979|9
1611775560000|2021-01-27 19:26:00|54032|53982|54035|53985|54039|53989|54032|53982|4
1611775570000|2021-01-27 19:26:10|54032|53982|54019|53969|54035|53985|54019|53969|7
1611775580000|2021-01-27 19:26:20|54022|53972|54029|53979|54032|53982|54019|53969|8
1611775590000|2021-01-27 19:26:30|54032|53982|54027|53977|54035|53985|54025|53975|10
1611775600000|2021-01-27 19:26:40|54025|53975|54007|53957|54025|53975|54005|53955|9
1611775610000|2021-01-27 19:26:50|54012.5|53962.5|54005|53955|54015|53965|54005|53955|9
1611775620000|2021-01-27 19:27:00|54002|53952|53989|53939|54002|53952|53989|53939|4
1611775630000|2021-01-27 19:27:10|53985|53935|54012|53962|54012|53962|53985|53935|12
1611775640000|2021-01-27 19:27:20|54017.5|53967.5|54027|53977|54027.5|53977.5|54015|53965|10
1611775650000|2021-01-27 19:27:30|54027.5|53977.5|54019|53969|54027.5|53977.5|54015|53965|9
1611775660000|2021-01-27 19:27:40|54027|53977|54025|53975|54027|53977|54019|53969|5
1611775670000|2021-01-27 19:27:50|54027|53977|54039|53989|54042|53992|54027|53977|7
1611775680000|2021-01-27 19:28:00|54042|53992|54045|53995|54047|53997|54039|53989|7
1611775690000|2021-01-27 19:28:10|54042|53992|54025|53975|54042|53992|54025|53975|8
1611775700000|2021-01-27 19:28:20|54022|53972|54047|53997|54052.5|54002.5|54019|53969|13
1611775710000|2021-01-27 19:28:30|54045|53995|54045|53995|54045|53995|54039|53989|8
1611775720000|2021-01-27 19:28:40|54042|53992|54025|53975|54042|53992|54025|53975|6
1611775730000|2021-01-27 19:28:50|54027|53977|54019|53969|54027|53977|54017|53967|8
1611775740000|2021-01-27 19:29:00|54022|53972|54022|53972|54027|53977|54019|53969|5
1611775750000|2021-01-27 19:29:10|54025|53975|54025|53975|54025|53975|54022|53972|3
1611775770000|2021-01-27 19:29:30|54022|53972|54037|53987|54037|53987|54022|53972|7
1611775780000|2021-01-27 19:29:40|54039|53989|54035|53985|54042|53992|54035|53985|11
1611775790000|2021-01-27 19:29:50|54039|53989|54035|53985|54039|53989|54029|53979|8
1611775800000|2021-01-27 19:30:00|54037|53987|54035|53985|54037|53987|54029|53979|4
1611775810000|2021-01-27 19:30:10|54032|53982|54035|53985|54037.5|53987.5|54029|53979|8
1611775820000|2021-01-27 19:30:20|54039|53989|54045|53995|54047|53997|54035|53985|12
1611775830000|2021-01-27 19:30:30|54049|53999|54047.5|53997.5|54057|54007|54047|53997|11
1611775840000|2021-01-27 19:30:40|54045|53995|54049|53999|54055|54005|54039|53989|7
1611775850000|2021-01-27 19:30:50|54047.5|53997.5|54039|53989|54047.5|53997.5|54035|53985|8
1611775860000|2021-01-27 19:31:00|54037.5|53987.5|54035|53985|54037.5|53987.5|54025|53975|12
1611775870000|2021-01-27 19:31:10|54039.5|53989.5|54047|53997|54047|53997|54039|53989|8
1611775880000|2021-01-27 19:31:20|54045|53995|54055|54005|54059|54009|54045|53995|9
1611775890000|2021-01-27 19:31:30|54057|54007|54062|54012|54062|54012|54055|54005|5
1611775900000|2021-01-27 19:31:40|54059|54009|54059|54009|54067|54017|54057|54007|11
1611775910000|2021-01-27 19:31:50|54069|54019|54075|54025|54077|54027|54069|54019|9
1611775920000|2021-01-27 19:32:00|54072|54022|54089|54039|54092|54042|54072|54022|10
1611775930000|2021-01-27 19:32:10|54087.5|54037.5|54082|54032|54095|54045|54082|54032|9
1611775940000|2021-01-27 19:32:20|54077.5|54027.5|54089|54039|54089|54039|54075|54025|6
1611775950000|2021-01-27 19:32:30|54092|54042|54114.5|54064.5|54115|54065|54089|54039|12
1611775960000|2021-01-27 19:32:40|54114|54064|54132|54082|54139|54089|54112.5|54062.5|19
1611775970000|2021-01-27 19:32:50|54135|54085|54129|54079|54139|54089|54129|54079|7
1611775980000|2021-01-27 19:33:00|54132.5|54082.5|54142|54092|54142|54092|54129|54079|10
1611775990000|2021-01-27 19:33:10|54137|54087|54139|54089|54139|54089|54135|54085|5
1611776000000|2021-01-27 19:33:20|54137.5|54087.5|54145|54095|54147.5|54097.5|54137|54087|12
1611776010000|2021-01-27 19:33:30|54142.5|54092.5|54115|54065|54142.5|54092.5|54115|54065|9
1611776020000|2021-01-27 19:33:40|54112.5|54062.5|54109|54059|54112.5|54062.5|54107.5|54057.5|8
1611776030000|2021-01-27 19:33:50|54112|54062|54115|54065|54115|54065|54109|54059|3
1611776040000|2021-01-27 19:34:00|54112|54062|54125|54075|54125|54075|54107|54057|6
1611776050000|2021-01-27 19:34:10|54123.5|54073.5|54135|54085|54135|54085|54115|54065|9
1611776060000|2021-01-27 19:34:20|54139|54089|54135|54085|54139|54089|54135|54085|7
1611776070000|2021-01-27 19:34:30|54134.5|54084.5|54137|54087|54137|54087|54127|54077|9
1611776080000|2021-01-27 19:34:40|54135|54085|54129|54079|54135|54085|54127|54077|9
1611776090000|2021-01-27 19:34:50|54132|54082|54135|54085|54135|54085|54127|54077|10
1611776100000|2021-01-27 19:35:00|54129|54079|54132|54082|54135|54085|54125|54075|11
1611776110000|2021-01-27 19:35:10|54135|54085|54145|54095|54147.5|54097.5|54129|54079|12
1611776120000|2021-01-27 19:35:20|54149|54099|54145|54095|54155|54105|54145|54095|8
1611776130000|2021-01-27 19:35:30|54147|54097|54149|54099|54155|54105|54147|54097|6
1611776140000|2021-01-27 19:35:40|54152.5|54102.5|54149|54099|54155|54105|54147.5|54097.5|7
1611776150000|2021-01-27 19:35:50|54147.5|54097.5|54149|54099|54149|54099|54147.5|54097.5|2
1611776160000|2021-01-27 19:36:00|54155|54105|54117|54067|54155|54105|54117|54067|16
1611776170000|2021-01-27 19:36:10|54112|54062|54112|54062|54112|54062|54107.5|54057.5|6
1611776180000|2021-01-27 19:36:20|54109|54059|54107.5|54057.5|54115|54065|54107.5|54057.5|12
1611776190000|2021-01-27 19:36:30|54109|54059|54096.5|54046.5|54109|54059|54096.5|54046.5|11
1611776200000|2021-01-27 19:36:40|54089|54039|54092|54042|54095|54045|54087|54037|10
1611776210000|2021-01-27 19:36:50|54087|54037|54095|54045|54097|54047|54087|54037|7
1611776220000|2021-01-27 19:37:00|54097|54047|54099|54049|54105|54055|54097|54047|5
1611776230000|2021-01-27 19:37:10|54102|54052|54102|54052|54107|54057|54099|54049|9
1611776240000|2021-01-27 19:37:20|54105|54055|54109|54059|54109|54059|54105|54055|6
1611776250000|2021-01-27 19:37:30|54107|54057|54109|54059|54109|54059|54107|54057|6
1611776260000|2021-01-27 19:37:40|54112.5|54062.5|54115|54065|54119|54069|54112|54062|11
1611776270000|2021-01-27 19:37:50|54119|54069|54119|54069|54119|54069|54115|54065|6
1611776280000|2021-01-27 19:38:00|54115|54065|54105|54055|54117|54067|54105|54055|7
1611776290000|2021-01-27 19:38:10|54102|54052|54099|54049|54105|54055|54095|54045|12
1611776300000|2021-01-27 19:38:20|54097|54047|54105|54055|54107|54057|54085|54035|8
1611776310000|2021-01-27 19:38:30|54107|54057|54115|54065|54115|54065|54107|54057|4
1611776320000|2021-01-27 19:38:40|54112|54062|54109|54059|54115|54065|54107|54057|9
1611776330000|2021-01-27 19:38:50|54115|54065|54119|54069|54125|54075|54115|54065|10
1611776340000|2021-01-27 19:39:00|54122|54072|54115|54065|54125|54075|54115|54065|6
1611776350000|2021-01-27 19:39:10|54117|54067|54115|54065|54122|54072|54115|54065|10
1611776360000|2021-01-27 19:39:20|54112|54062|54105|54055|54112|54062|54105|54055|8
1611776370000|2021-01-27 19:39:30|54107|54057|54105|54055|54109|54059|54105|54055|7
1611776380000|2021-01-27 19:39:40|54104.5|54054.5|54095|54045|54104.5|54054.5|54092|54042|8
1611776390000|2021-01-27 19:39:50|54097|54047|54105|54055|54105|54055|54097|54047|4
1611776400000|2021-01-27 19:40:00|54109|54059|54115|54065|54117|54067|54109|54059|13
1611776410000|2021-01-27 19:40:10|54112|54062|54109|54059|54115|54065|54109|54059|4
1611776420000|2021-01-27 19:40:20|54112|54062|54102|54052|54112|54062|54097|54047|11
1611776430000|2021-01-27 19:40:30|54099|54049|54085|54035|54102|54052|54085|54035|8
1611776440000|2021-01-27 19:40:40|54082|54032|54085|54035|54089|54039|54079|54029|9
1611776450000|2021-01-27 19:40:50|54087|54037|54092|54042|54095|54045|54087|54037|8
1611776460000|2021-01-27 19:41:00|54089|54039|54099|54049|54099|54049|54089|54039|6
1611776470000|2021-01-27 19:41:10|54102.5|54052.5|54099|54049|54102.5|54052.5|54099|54049|6
1611776480000|2021-01-27 19:41:20|54102.5|54052.5|54099|54049|54102.5|54052.5|54097|54047|4
1611776490000|2021-01-27 19:41:30|54097|54047|54089|54039|54097|54047|54082|54032|9
1611776500000|2021-01-27 19:41:40|54087|54037|54089|54039|54089|54039|54085|54035|7
1611776510000|2021-01-27 19:41:50|54095|54045|54099|54049|54099|54049|54095|54045|2
1611776520000|2021-01-27 19:42:00|54102.5|54052.5|54095|54045|54102.5|54052.5|54095|54045|7
1611776530000|2021-01-27 19:42:10|54099|54049|54095|54045|54099|54049|54089|54039|10
1611776540000|2021-01-27 19:42:20|54092|54042|54095|54045|54095|54045|54089|54039|7
1611776550000|2021-01-27 19:42:30|54097|54047|54099|54049|54099|54049|54095|54045|12
1611776560000|2021-01-27 19:42:40|54097|54047|54092|54042|54099|54049|54092|54042|6
1611776570000|2021-01-27 19:42:50|54095|54045|54075|54025|54095|54045|54075|54025|7
1611776580000|2021-01-27 19:43:00|54072|54022|54057|54007|54072|54022|54057|54007|8
1611776590000|2021-01-27 19:43:10|54059|54009|54065|54015|54067|54017|54055|54005|6
1611776600000|2021-01-27 19:43:20|54067|54017|54062|54012|54067|54017|54055|54005|7
1611776610000|2021-01-27 19:43:30|54057|54007|54065|54015|54065|54015|54057|54007|4
1611776620000|2021-01-27 19:43:40|54062|54012|54069|54019|54077.5|54027.5|54062|54012|10
1611776630000|2021-01-27 19:43:50|54072.5|54022.5|54079|54029|54079|54029|54072.5|54022.5|7
1611776640000|2021-01-27 19:44:00|54082|54032|54085|54035|54089|54039|54079|54029|13
1611776650000|2021-01-27 19:44:10|54087|54037|54089|54039|54097|54047|54087|54037|9
1611776660000|2021-01-27 19:44:20|54087.5|54037.5|54085|54035|54089|54039|54085|54035|10
1611776670000|2021-01-27 19:44:30|54082|54032|54069|54019|54082|54032|54069|54019|7
1611776680000|2021-01-27 19:44:40|54067|54017|54059|54009|54067|54017|54057|54007|8
1611776690000|2021-01-27 19:44:50|54057|54007|54057|54007|54059|54009|54057|54007|3
1611776700000|2021-01-27 19:45:00|54052|54002|54055|54005|54055|54005|54052|54002|4
1611776710000|2021-01-27 19:45:10|54052|54002|54059|54009|54059|54009|54052|54002|4
1611776720000|2021-01-27 19:45:20|54057|54007|54059|54009|54059|54009|54057|54007|2
1611776730000|2021-01-27 19:45:30|54057|54007|54057|54007|54059|54009|54057|54007|3
1611776740000|2021-01-27 19:45:40|54059|54009|54059|54009|54059|54009|54055|54005|9
1611776750000|2021-01-27 19:45:50|54057|54007|54055|54005|54059|54009|54055|54005|3
1611776760000|2021-01-27 19:46:00|54052|54002|54055|54005|54055|54005|54052|54002|2
1611776770000|2021-01-27 19:46:10|54052|54002|54055|54005|54055|54005|54049|53999|3
1611776780000|2021-01-27 19:46:20|54052|54002|54057|54007|54057|54007|54052|54002|3
1611776790000|2021-01-27 19:46:30|54059.5|54009.5|54059|54009|54069|54019|54059|54009|8
1611776800000|2021-01-27 19:46:40|54055|54005|54055|54005|54055|54005|54055|54005|1
1611776810000|2021-01-27 19:46:50|54052.5|54002.5|54047|53997|54052.5|54002.5|54029|53979|11
1611776820000|2021-01-27 19:47:00|54045|53995|54045|53995|54055|54005|54045|53995|11
1611776830000|2021-01-27 19:47:10|54047.5|53997.5|54047|53997|54047.5|53997.5|54045|53995|5
1611776840000|2021-01-27 19:47:20|54045|53995|54049|53999|54052|54002|54045|53995|5
1611776850000|2021-01-27 19:47:30|54055|54005|54055|54005|54055|54005|54047|53997|9
1611776860000|2021-01-27 19:47:40|54057|54007|54055|54005|54057|54007|54055|54005|2
1611776870000|2021-01-27 19:47:50|54052|54002|54035|53985|54052|54002|54035|53985|5
1611776880000|2021-01-27 19:48:00|54032.5|53982.5|54039|53989|54042|53992|54032.5|53982.5|8
1611776890000|2021-01-27 19:48:10|54045|53995|54052|54002|54052|54002|54045|53995|13
1611776900000|2021-01-27 19:48:20|54057|54007|54052|54002|54057|54007|54049|53999|10
1611776910000|2021-01-27 19:48:30|54049|53999|54045|53995|54052.5|54002.5|54045|53995|4
1611776920000|2021-01-27 19:48:40|54042|53992|54039|53989|54045|53995|54039|53989|10
1611776930000|2021-01-27 19:48:50|54037|53987|54045|53995|54045|53995|54037|53987|6
1611776940000|2021-01-27 19:49:00|54042|53992|54052|54002|54057|54007|54042|53992|10
1611776950000|2021-01-27 19:49:10|54055|54005|54069|54019|54071.5|54021.5|54055|54005|9
1611776960000|2021-01-27 19:49:20|54079|54029|54085|54035|54088.5|54038.5|54079|54029|14
1611776970000|2021-01-27 19:49:30|54083.5|54033.5|54079|54029|54083.5|54033.5|54077|54027|13
1611776980000|2021-01-27 19:49:40|54085|54035|54079|54029|54095|54045|54079|54029|13
1611776990000|2021-01-27 19:49:50|54069|54019|54059|54009|54069|54019|54059|54009|16
1611777000000|2021-01-27 19:50:00|54057|54007|54055|54005|54059|54009|54047|53997|17
1611777010000|2021-01-27 19:50:10|54053.5|54003.5|54059|54009|54059|54009|54049|53999|11
1611777020000|2021-01-27 19:50:20|54057|54007|54069|54019|54069|54019|54042.5|53992.5|13
1611777030000|2021-01-27 19:50:30|54072.5|54022.5|54082|54032|54082|54032|54069|54019|6
1611777040000|2021-01-27 19:50:40|54084.5|54034.5|54093.5|54043.5|54094|54044|54082|54032|14
1611777050000|2021-01-27 19:50:50|54089|54039|54087|54037|54092.5|54042.5|54085|54035|10
1611777060000|2021-01-27 19:51:00|54089|54039|54107|54057|54108.5|54058.5|54089|54039|12
1611777070000|2021-01-27 19:51:10|54107.5|54057.5|54089|54039|54109|54059|54089|54039|16
1611777080000|2021-01-27 19:51:20|54092|54042|54095|54045|54097|54047|54089|54039|14
1611777090000|2021-01-27 19:51:30|54097|54047|54099|54049|54105|54055|54091.5|54041.5|11
1611777100000|2021-01-27 19:51:40|54097|54047|54115|54065|54115|54065|54095|54045|10
1611777110000|2021-01-27 19:51:50|54117|54067|54109|54059|54117|54067|54109|54059|14
1611777120000|2021-01-27 19:52:00|54115|54065|54115|54065|54115|54065|54100.5|54050.5|8
1611777130000|2021-01-27 19:52:10|54114.5|54064.5|54107|54057|54115|54065|54107|54057|14
1611777140000|2021-01-27 19:52:20|54109|54059|54122|54072|54122|54072|54105|54055|11
1611777150000|2021-01-27 19:52:30|54124|54074|54131|54081|54131|54081|54122|54072|17
1611777160000|2021-01-27 19:52:40|54130.5|54080.5|54119|54069|54136.5|54086.5|54118.5|54068.5|9
1611777170000|2021-01-27 19:52:50|54120.5|54070.5|54128|54078|54128|54078|54118.5|54068.5|8
1611777180000|2021-01-27 19:53:00|54127.5|54077.5|54123.5|54073.5|54128|54078|54118|54068|14
1611777190000|2021-01-27 19:53:10|54122|54072|54127.5|54077.5|54127.5|54077.5|54121.5|54071.5|12
1611777200000|2021-01-27 19:53:20|54125|54075|54130.5|54080.5|54130.5|54080.5|54122|54072|14
1611777210000|2021-01-27 19:53:30|54135.5|54085.5|54137.5|54087.5|54140|54090|54133.5|54083.5|13
1611777220000|2021-01-27 19:53:40|54137|54087|54128|54078|54137|54087|54124.5|54074.5|14
1611777230000|2021-01-27 19:53:50|54127|54077|54125|54075|54132.5|54082.5|54125|54075|19
1611777240000|2021-01-27 19:54:00|54128|54078|54101|54051|54128|54078|54091.5|54041.5|27
1611777250000|2021-01-27 19:54:10|54101.5|54051.5|54096.5|54046.5|54101.5|54051.5|54089|54039|20
1611777260000|2021-01-27 19:54:20|54096|54046|54091.5|54041.5|54096.5|54046.5|54079|54029|21
1611777270000|2021-01-27 19:54:30|54093.5|54043.5|54103|54053|54103.5|54053.5|54093.5|54043.5|17
1611777280000|2021-01-27 19:54:40|54102|54052|54116|54066|54120|54070|54099|54049|21
1611777290000|2021-01-27 19:54:50|54117|54067|54107.5|54057.5|54118|54068|54098.5|54048.5|24
1611777300000|2021-01-27 19:55:00|54108|54058|54129|54079|54135|54085|54106.5|54056.5|21
1611777310000|2021-01-27 19:55:10|54131|54081|54124.5|54074.5|54131|54081|54119|54069|19
1611777320000|2021-01-27 19:55:20|54123.5|54073.5|54130.5|54080.5|54130.5|54080.5|54119|54069|24
1611777330000|2021-01-27 19:55:30|54129|54079|54124|54074|54129|54079|54123|54073|16
1611777340000|2021-01-27 19:55:40|54124.5|54074.5|54137.5|54087.5|54137.5|54087.5|54122.5|54072.5|20
1611777350000|2021-01-27 19:55:50|54139.5|54089.5|54113|54063|54139.5|54089.5|54113|54063|24
1611777360000|2021-01-27 19:56:00|54113.5|54063.5|54108.5|54058.5|54117|54067|54103.5|54053.5|16
1611777370000|2021-01-27 19:56:10|54107|54057|54105|54055|54107|54057|54095|54045|24
1611777380000|2021-01-27 19:56:20|54107|54057|54089|54039|54107.5|54057.5|54089|54039|28
1611777390000|2021-01-27 19:56:30|54092.5|54042.5|54089|54039|54094.5|54044.5|54087.5|54037.5|16
1611777400000|2021-01-27 19:56:40|54093.5|54043.5|54097.5|54047.5|54098.5|54048.5|54091|54041|19
1611777410000|2021-01-27 19:56:50|54097|54047|54085|54035|54097|54047|54084.5|54034.5|16
1611777420000|2021-01-27 19:57:00|54084.5|54034.5|54093|54043|54094|54044|54082|54032|21
1611777430000|2021-01-27 19:57:10|54093.5|54043.5|54078|54028|54093.5|54043.5|54073.5|54023.5|27
1611777440000|2021-01-27 19:57:20|54079|54029|54087.5|54037.5|54090|54040|54079|54029|19
1611777450000|2021-01-27 19:57:30|54087|54037|54102.5|54052.5|54103|54053|54086.5|54036.5|18
1611777460000|2021-01-27 19:57:40|54103|54053|54102.5|54052.5|54106.5|54056.5|54102|54052|24
1611777470000|2021-01-27 19:57:50|54100.5|54050.5|54093|54043|54101.5|54051.5|54092.5|54042.5|15
1611777480000|2021-01-27 19:58:00|54094|54044|54084.5|54034.5|54096.5|54046.5|54084.5|54034.5|24
1611777490000|2021-01-27 19:58:10|54084|54034|54086.5|54036.5|54086.5|54036.5|54082.5|54032.5|19
1611777500000|2021-01-27 19:58:20|54085.5|54035.5|54092|54042|54092|54042|54080|54030|17
1611777510000|2021-01-27 19:58:30|54092.5|54042.5|54089|54039|54097.5|54047.5|54088.5|54038.5|23
1611777520000|2021-01-27 19:58:40|54090|54040|54096.5|54046.5|54102.5|54052.5|54087|54037|15
1611777530000|2021-01-27 19:58:50|54095.5|54045.5|54092|54042|54095.5|54045.5|54090.5|54040.5|18
1611777540000|2021-01-27 19:59:00|54092.5|54042.5|54096|54046|54096.5|54046.5|54090|54040|20
1611777550000|2021-01-27 19:59:10|54095.5|54045.5|54093|54043|54096.5|54046.5|54092|54042|15
1611777560000|2021-01-27 19:59:20|54092.5|54042.5|54099|54049|54099|54049|54092.5|54042.5|13
1611777570000|2021-01-27 19:59:30|54097|54047|54092.5|54042.5|54097|54047|54092|54042|12
1611777580000|2021-01-27 19:59:40|54091|54041|54089|54039|54091|54041|54082|54032|21
1611777590000|2021-01-27 19:59:50|54087.5|54037.5|54094|54044|54098.5|54048.5|54087|54037|12
1611835860000|2021-01-28 12:11:00|54294.5|54186.5|54300.5|54192.5|54322.5|54214.5|54294.5|54186.5|25
1611835870000|2021-01-28 12:11:10|54297.5|54189.5|54290.5|54182.5|54297.5|54189.5|54290.5|54182.5|9
1611835880000|2021-01-28 12:11:20|54290|54182|54290|54182|54290.5|54182.5|54287.5|54179.5|12
1611835890000|2021-01-28 12:11:30|54290.5|54182.5|54300.5|54192.5|54301.5|54193.5|54290.5|54182.5|19
1611835900000|2021-01-28 12:11:40|54300|54192|54296.5|54188.5|54300|54192|54291.5|54183.5|14
1611835910000|2021-01-28 12:11:50|54295.5|54187.5|54281.5|54173.5|54295.5|54187.5|54280.5|54172.5|21
1611835920000|2021-01-28 12:12:00|54283|54175|54266.5|54158.5|54284.5|54176.5|54264.5|54156.5|21
1611835930000|2021-01-28 12:12:10|54266|54158|54266.5|54158.5|54279.5|54171.5|54263|54155|25
1611835940000|2021-01-28 12:12:20|54264.5|54156.5|54251.5|54143.5|54264.5|54156.5|54235|54127|27
1611835950000|2021-01-28 12:12:30|54253|54145|54261|54153|54274.5|54166.5|54244.5|54136.5|25
1611835960000|2021-01-28 12:12:40|54279.5|54171.5|54275|54167|54279.5|54171.5|54267.5|54159.5|21
1611835970000|2021-01-28 12:12:50|54275.5|54167.5|54260|54152|54284.5|54176.5|54260|54152|20
1611835980000|2021-01-28 12:13:00|54258.5|54150.5|54285.5|54177.5|54285.5|54177.5|54258.5|54150.5|25
1611835990000|2021-01-28 12:13:10|54286|54178|54274|54166|54289.5|54181.5|54271.5|54163.5|25
1611836000000|2021-01-28 12:13:20|54274.5|54166.5|54258.5|54150.5|54275.5|54167.5|54258.5|54150.5|21
1611836010000|2021-01-28 12:13:30|54256.5|54148.5|54236|54128|54256.5|54148.5|54235.5|54127.5|15
1611836020000|2021-01-28 12:13:40|54235.5|54127.5|54240|54132|54240|54132|54223.5|54115.5|18
1611836030000|2021-01-28 12:13:50|54240.5|54132.5|54230.5|54122.5|54240.5|54132.5|54220|54112|21
1611836040000|2021-01-28 12:14:00|54231|54123|54250|54142|54250|54142|54220|54112|26
1611836050000|2021-01-28 12:14:10|54245.5|54137.5|54259.5|54151.5|54266.5|54158.5|54245.5|54137.5|24
1611836060000|2021-01-28 12:14:20|54259|54151|54271|54163|54272|54164|54250.5|54142.5|19
1611836070000|2021-01-28 12:14:30|54270.5|54162.5|54270.5|54162.5|54276|54168|54266.5|54158.5|18
1611836080000|2021-01-28 12:14:40|54275|54167|54303|54195|54305|54197|54273.5|54165.5|22
1611836090000|2021-01-28 12:14:50|54304|54196|54299.5|54191.5|54316.5|54208.5|54296.5|54188.5|24
1611836100000|2021-01-28 12:15:00|54300|54192|54320.5|54212.5|54324.5|54216.5|54299.5|54191.5|26
1611836110000|2021-01-28 12:15:10|54325|54217|54305.7|54197.7|54325.5|54217.5|54303.7|54195.7|10
1611836120000|2021-01-28 12:15:20|54315.7|54207.7|54335.7|54227.7|54335.7|54227.7|54315.7|54207.7|3
1611836130000|2021-01-28 12:15:30|54325.7|54217.7|54355.7|54247.7|54355.7|54247.7|54325.7|54217.7|4
1611836140000|2021-01-28 12:15:40|54345.7|54237.7|54345.7|54237.7|54345.7|54237.7|54345.7|54237.7|1
1611836150000|2021-01-28 12:15:50|54353.7|54245.7|54345.7|54237.7|54353.7|54245.7|54345.7|54237.7|2
1611836160000|2021-01-28 12:16:00|54335.7|54227.7|54335.7|54227.7|54335.7|54227.7|54335.7|54227.7|1
1611836170000|2021-01-28 12:16:10|54325.7|54217.7|54315.7|54207.7|54325.7|54217.7|54315.7|54207.7|2
1611836180000|2021-01-28 12:16:20|54335.7|54227.7|54370.7|54262.7|54370.7|54262.7|54335.7|54227.7|5
1611836190000|2021-01-28 12:16:30|54378.7|54270.7|54366|54286|54378.7|54286|54353|54270.7|12
1611836200000|2021-01-28 12:16:40|54362|54282|54362|54282|54362|54282|54346|54266|5
1611836210000|2021-01-28 12:16:50|54356|54276|54379|54299|54382|54302|54356|54276|12
1611836220000|2021-01-28 12:17:00|54382|54302|54386|54306|54386|54306|54379|54299|9
1611836230000|2021-01-28 12:17:10|54382|54302|54389|54309|54389|54309|54382|54302|4
1611836240000|2021-01-28 12:17:20|54392|54312|54382|54302|54393.5|54313.5|54382|54302|11
1611836250000|2021-01-28 12:17:30|54379|54299|54352|54272|54379|54299|54352|54272|7
1611836260000|2021-01-28 12:17:40|54349|54269|54361|54281|54361|54281|54341|54261|11
1611836270000|2021-01-28 12:17:50|54345|54265|54333.5|54253.5|54345|54265|54331|54251|6
1611836280000|2021-01-28 12:18:00|54335|54255|54348.5|54268.5|54363.5|54283.5|54335|54255|8
1611836290000|2021-01-28 12:18:10|54351|54271|54348.5|54268.5|54352|54272|54348.5|54268.5|3
1611836300000|2021-01-28 12:18:20|54326|54246|54316|54236|54326|54246|54308.5|54228.5|8
1611836310000|2021-01-28 12:18:30|54312|54232|54339|54259|54339|54259|54304|54224|10
1611836320000|2021-01-28 12:18:40|54333.5|54253.5|54322|54242|54333.5|54253.5|54322|54242|7
1611836330000|2021-01-28 12:18:50|54312|54232|54312|54232|54322|54242|54312|54232|6
1611836340000|2021-01-28 12:19:00|54314|54234|54316|54236|54322|54242|54312|54232|6
1611836350000|2021-01-28 12:19:10|54314|54234|54312|54232|54316|54236|54312|54232|6
1611836360000|2021-01-28 12:19:20|54316|54236|54296|54216|54316|54236|54296|54216|9
1611836370000|2021-01-28 12:19:30|54283.5|54203.5|54256|54176|54283.5|54203.5|54256|54176|8
1611836380000|2021-01-28 12:19:40|54252|54172|54246|54166|54266|54186|54242|54162|13
1611836390000|2021-01-28 12:19:50|54236|54156|54246|54166|54246|54166|54232|54152|6
1611836400000|2021-01-28 12:20:00|54244|54164|54252|54172|54252|54172|54236|54156|8
1611836410000|2021-01-28 12:20:10|54248.5|54168.5|54244|54164|54252|54172|54242|54162|11
1611836420000|2021-01-28 12:20:20|54246|54166|54236|54156|54254|54174|54236|54156|10
1611836430000|2021-01-28 12:20:30|54229|54149|54252|54172|54256|54176|54229|54149|12
1611836440000|2021-01-28 12:20:40|54254|54174|54269|54189|54274|54194|54254|54174|10
1611836450000|2021-01-28 12:20:50|54262|54182|54256|54176|54266|54186|54256|54176|9
1611836460000|2021-01-28 12:21:00|54258.5|54178.5|54274|54194|54274|54194|54258.5|54178.5|7
1611836470000|2021-01-28 12:21:10|54282|54202|54296|54216|54309|54229|54266|54186|14
1611836480000|2021-01-28 12:21:20|54302|54222|54326|54246|54326|54246|54302|54222|11
1611836490000|2021-01-28 12:21:30|54324|54244|54312|54232|54324|54244|54312|54232|9
1611836500000|2021-01-28 12:21:40|54318.5|54238.5|54324|54244|54329|54249|54316|54236|12
1611836510000|2021-01-28 12:21:50|54322|54242|54316|54236|54322|54242|54313.5|54233.5|5
1611836520000|2021-01-28 12:22:00|54322|54242|54326|54246|54342|54262|54322|54242|14
1611836530000|2021-01-28 12:22:10|54332|54252|54329|54249|54332|54252|54326|54246|8
1611836540000|2021-01-28 12:22:20|54332|54252|54292|54212|54334|54254|54288.5|54208.5|13
1611836550000|2021-01-28 12:22:30|54294|54214|54278.5|54198.5|54296|54216|54276|54196|13
1611836560000|2021-01-28 12:22:40|54276|54196|54274|54194|54276|54196|54262|54182|8
1611836570000|2021-01-28 12:22:50|54272|54192|54272|54192|54276|54196|54252|54172|11
1611836580000|2021-01-28 12:23:00|54274|54194|54312|54232|54312|54232|54274|54194|11
1611836590000|2021-01-28 12:23:10|54316|54236|54324|54244|54324|54244|54314|54234|9
1611836600000|2021-01-28 12:23:20|54322|54242|54316|54236|54324|54244|54316|54236|11
1611836610000|2021-01-28 12:23:30|54314|54234|54306|54226|54314|54234|54306|54226|3
1611836620000|2021-01-28 12:23:40|54308.5|54228.5|54322|54242|54326|54246|54308.5|54228.5|10
1611836630000|2021-01-28 12:23:50|54319|54239|54323.5|54243.5|54334|54254|54319|54239|8
1611836640000|2021-01-28 12:24:00|54326|54246|54336|54256|54339|54259|54326|54246|7
1611836650000|2021-01-28 12:24:10|54338.5|54258.5|54326|54246|54342|54262|54326|54246|9
1611836660000|2021-01-28 12:24:20|54332|54252|54352|54272|54352|54272|54323.5|54243.5|11
1611836670000|2021-01-28 12:24:30|54354|54274|54359|54279|54359|54279|54346|54266|7
1611836680000|2021-01-28 12:24:40|54356|54276|54366|54286|54369|54289|54354|54274|7
1611836690000|2021-01-28 12:24:50|54364|54284|54376|54296|54382|54302|54364|54284|7
1611836700000|2021-01-28 12:25:00|54379|54299|54362|54282|54386|54306|54359|54279|12
1611836710000|2021-01-28 12:25:10|54359|54279|54343.5|54263.5|54359|54279|54336|54256|8
1611836720000|2021-01-28 12:25:20|54342|54262|54368.5|54288.5|54379|54299|54342|54262|13
1611836730000|2021-01-28 12:25:30|54366|54286|54392|54312|54396|54316|54366|54286|12
1611836740000|2021-01-28 12:25:40|54396|54316|54402|54322|54402|54322|54394|54314|4
1611836750000|2021-01-28 12:25:50|54399|54319|54393.5|54313.5|54422|54342|54393.5|54313.5|14
1611836760000|2021-01-28 12:26:00|54392|54312|54392|54312|54396|54316|54386|54306|10
1611836770000|2021-01-28 12:26:10|54389|54309|54372|54292|54392|54312|54372|54292|8
1611836780000|2021-01-28 12:26:20|54374|54294|54396|54316|54396|54316|54372|54292|14
1611836790000|2021-01-28 12:26:30|54399|54319|54404|54324|54408.5|54328.5|54399|54319|7
1611836800000|2021-01-28 12:26:40|54402|54322|54416|54336|54418.5|54338.5|54402|54322|9
1611836810000|2021-01-28 12:26:50|54414|54334|54406|54326|54416|54336|54406|54326|6
1611836820000|2021-01-28 12:27:00|54404|54324|54392|54312|54406|54326|54392|54312|11
1611836830000|2021-01-28 12:27:10|54388.5|54308.5|54346|54266|54388.5|54308.5|54346|54266|7
1611836840000|2021-01-28 12:27:20|54349|54269|54372|54292|54372|54292|54349|54269|11
1611836850000|2021-01-28 12:27:30|54374|54294|54352|54272|54382|54302|54352|54272|11
1611836860000|2021-01-28 12:27:40|54349|54269|54342|54262|54354|54274|54342|54262|10
1611836870000|2021-01-28 12:27:50|54336|54256|54342|54262|54353.5|54273.5|54336|54256|11
1611836880000|2021-01-28 12:28:00|54334|54254|54352|54272|54352|54272|54332|54252|10
1611836890000|2021-01-28 12:28:10|54356|54276|54346|54266|54366|54286|54346|54266|11
1611836900000|2021-01-28 12:28:20|54349|54269|54364|54284|54366|54286|54349|54269|7
1611836910000|2021-01-28 12:28:30|54366|54286|54336|54256|54366|54286|54336|54256|6
1611836920000|2021-01-28 12:28:40|54338.5|54258.5|54336|54256|54342|54262|54336|54256|6
1611836930000|2021-01-28 12:28:50|54338.5|54258.5|54352|54272|54359|54279|54336|54256|12
1611836940000|2021-01-28 12:29:00|54349|54269|54322|54242|54352|54272|54318.5|54238.5|7
1611836950000|2021-01-28 12:29:10|54318.5|54238.5|54322|54242|54322|54242|54312|54232|10
1611836960000|2021-01-28 12:29:20|54319|54239|54312|54232|54322|54242|54309|54229|8
1611836970000|2021-01-28 12:29:30|54309|54229|54332|54252|54333.5|54253.5|54309|54229|10
1611836980000|2021-01-28 12:29:40|54333.5|54253.5|54326|54246|54333.5|54253.5|54326|54246|8
1611836990000|2021-01-28 12:29:50|54329|54249|54329|54249|54329|54249|54326|54246|7
1611837000000|2021-01-28 12:30:00|54324|54244|54336|54256|54336|54256|54324|54244|8
1611837010000|2021-01-28 12:30:10|54332|54252|54329|54249|54336|54256|54322|54242|8
1611837020000|2021-01-28 12:30:20|54336|54256|54339|54259|54339|54259|54334|54254|5
1611837030000|2021-01-28 12:30:30|54346|54266|54344|54264|54359|54279|54344|54264|7
1611837040000|2021-01-28 12:30:40|54346|54266|54356|54276|54356|54276|54342|54262|8
1611837050000|2021-01-28 12:30:50|54359|54279|54334|54254|54376|54296|54334|54254|12
1611837060000|2021-01-28 12:31:00|54322|54242|54363.5|54283.5|54363.5|54283.5|54322|54242|13
1611837070000|2021-01-28 12:31:10|54366|54286|54386|54306|54386|54306|54363.5|54283.5|13
1611837080000|2021-01-28 12:31:20|54384|54304|54372|54292|54384|54304|54366|54286|11
1611837090000|2021-01-28 12:31:30|54376|54296|54372|54292|54379|54299|54372|54292|9
1611837100000|2021-01-28 12:31:40|54373.5|54293.5|54392|54312|54396|54316|54373.5|54293.5|10
1611837110000|2021-01-28 12:31:50|54396|54316|54382|54302|54399|54319|54376|54296|13
1611837120000|2021-01-28 12:32:00|54386|54306|54386|54306|54392|54312|54384|54304|7
1611837130000|2021-01-28 12:32:10|54383.5|54303.5|54376|54296|54396|54316|54376|54296|11
1611837140000|2021-01-28 12:32:20|54374|54294|54366|54286|54374|54294|54359|54279|11
1611837150000|2021-01-28 12:32:30|54362|54282|54359|54279|54366|54286|54353.5|54273.5|9
1611837160000|2021-01-28 12:32:40|54372|54292|54366|54286|54373.5|54293.5|54362|54282|10
1611837170000|2021-01-28 12:32:50|54373.5|54293.5|54379|54299|54394|54314|54373.5|54293.5|12
1611837180000|2021-01-28 12:33:00|54376|54296|54386|54306|54386|54306|54362|54282|13
1611837190000|2021-01-28 12:33:10|54392|54312|54391|54311|54393|54313|54385|54305|9
1611837200000|2021-01-28 12:33:20|54398|54318|54378|54298|54398|54318|54378|54298|12
1611837210000|2021-01-28 12:33:30|54381|54301|54425|54345|54425|54345|54381|54301|14
1611837220000|2021-01-28 12:33:40|54415|54335|54435|54355|54435|54355|54415|54335|5
1611837230000|2021-01-28 12:33:50|54433|54353|54435|54355|54441.5|54361.5|54428|54348|12
1611837240000|2021-01-28 12:34:00|54441|54361|54459|54379|54459|54379|54433|54353|13
1611837250000|2021-01-28 12:34:10|54464|54384|54454|54374|54464|54384|54449|54369|12
1611837260000|2021-01-28 12:34:20|54464|54384|54469|54389|54474|54394|54458.5|54378.5|13
1611837270000|2021-01-28 12:34:30|54466|54386|54469|54389|54472|54392|54464|54384|8
1611837280000|2021-01-28 12:34:40|54474|54394|54456|54376|54474|54394|54456|54376|11
1611837290000|2021-01-28 12:34:50|54462|54382|54444|54364|54463.5|54383.5|54436|54356|12
1611837300000|2021-01-28 12:35:00|54439|54359|54416|54336|54439|54359|54409|54329|9
1611837310000|2021-01-28 12:35:10|54414|54334|54422|54342|54436|54356|54414|54334|14
1611837320000|2021-01-28 12:35:20|54426|54346|54419|54339|54432|54352|54416|54336|12
1611837330000|2021-01-28 12:35:30|54426|54346|54416|54336|54426|54346|54416|54336|5
1611837340000|2021-01-28 12:35:40|54414|54334|54422|54342|54424|54344|54406|54326|12
1611837350000|2021-01-28 12:35:50|54424|54344|54416|54336|54429|54349|54416|54336|7
1611837360000|2021-01-28 12:36:00|54419|54339|54416|54336|54422|54342|54416|54336|4
1611837370000|2021-01-28 12:36:10|54419|54339|54412|54332|54429|54349|54412|54332|12
1611837380000|2021-01-28 12:36:20|54404|54324|54393.5|54313.5|54404|54324|54393.5|54313.5|9
1611837390000|2021-01-28 12:36:30|54396|54316|54385|54305|54396|54316|54385|54305|4
1611837400000|2021-01-28 12:36:40|54388|54308|54395|54315|54395|54315|54385|54305|8
1611837410000|2021-01-28 12:36:50|54385|54305|54391|54311|54395|54315|54371|54291|9
1611837420000|2021-01-28 12:37:00|54401|54321|54405|54325|54408|54328|54393.5|54313.5|11
1611837430000|2021-01-28 12:37:10|54408|54328|54411|54331|54415|54335|54408|54328|11
1611837440000|2021-01-28 12:37:20|54415|54335|54415|54335|54423.5|54343.5|54415|54335|7
1611837450000|2021-01-28 12:37:30|54418|54338|54401|54321|54423|54343|54401|54321|9
1611837460000|2021-01-28 12:37:40|54405|54325|54423|54343|54423|54343|54405|54325|5
1611837470000|2021-01-28 12:37:50|54421|54341|54403|54323|54421|54341|54398|54318|9
1611837480000|2021-01-28 12:38:00|54401|54321|54401|54321|54401|54321|54398|54318|5
1611837490000|2021-01-28 12:38:10|54398|54318|54395|54315|54405|54325|54395|54315|7
1611837500000|2021-01-28 12:38:20|54401|54321|54375|54295|54401|54321|54375|54295|7
1611837510000|2021-01-28 12:38:30|54373|54293|54378|54298|54381|54301|54373|54293|7
1611837520000|2021-01-28 12:38:40|54375|54295|54375|54295|54375|54295|54371|54291|7
1611837530000|2021-01-28 12:38:50|54378|54298|54365|54285|54378|54298|54365|54285|9
1611837540000|2021-01-28 12:39:00|54375|54295|54385|54305|54388|54308|54368|54288|13
1611837550000|2021-01-28 12:39:10|54381|54301|54381|54301|54393|54313|54381|54301|9
1611837560000|2021-01-28 12:39:20|54375|54295|54391|54311|54391|54311|54371|54291|8
1611837570000|2021-01-28 12:39:30|54385|54305|54378|54298|54391|54311|54378|54298|4
1611837580000|2021-01-28 12:39:40|54375|54295|54363|54283|54375|54295|54363|54283|5
1611837590000|2021-01-28 12:39:50|54361|54281|54375|54295|54375|54295|54361|54281|10
1611837600000|2021-01-28 12:40:00|54378|54298|54381|54301|54385|54305|54373|54293|8
1611837610000|2021-01-28 12:40:10|54377.5|54297.5|54388|54308|54388|54308|54375|54295|11
1611837620000|2021-01-28 12:40:20|54395|54315|54391|54311|54401|54321|54391|54311|8
1611837630000|2021-01-28 12:40:30|54395|54315|54428|54348|54428|54348|54392.5|54312.5|15
1611837640000|2021-01-28 12:40:40|54425|54345|54433|54353|54439|54359|54423|54343|13
1611837650000|2021-01-28 12:40:50|54429|54349|54413|54333|54436|54356|54413|54333|9
1611837660000|2021-01-28 12:41:00|54416|54336|54413|54333|54419|54339|54413|54333|11
1611837670000|2021-01-28 12:41:10|54411|54331|54413|54333|54415.5|54335.5|54409|54329|5
1611837680000|2021-01-28 12:41:20|54429|54349|54443|54363|54451|54371|54426|54346|14
1611837690000|2021-01-28 12:41:30|54439|54359|54446|54366|54446|54366|54435.5|54355.5|7
1611837700000|2021-01-28 12:41:40|54451|54371|54446|54366|54455.5|54375.5|54443|54363|11
1611837710000|2021-01-28 12:41:50|54449|54369|54436|54356|54449|54369|54433|54353|8
1611837720000|2021-01-28 12:42:00|54439|54359|54436|54356|54441|54361|54433|54353|8
1611837730000|2021-01-28 12:42:10|54433|54353|54418.5|54368.5|54435.5|54368.5|54418.5|54353|4
1611837740000|2021-01-28 12:42:20|54421.5|54371.5|54423.5|54373.5|54428.5|54378.5|54418.5|54368.5|8
1611837750000|2021-01-28 12:42:30|54425.5|54375.5|54431|54381|54431|54381|54425.5|54375.5|6
1611837760000|2021-01-28 12:42:40|54443.5|54393.5|54448.5|54398.5|54448.5|54398.5|54441.5|54391.5|11
1611837770000|2021-01-28 12:42:50|54451.5|54401.5|54441.5|54391.5|54455.5|54405.5|54438.5|54388.5|9
1611837780000|2021-01-28 12:43:00|54443.5|54393.5|54443.5|54393.5|54445.5|54395.5|54438.5|54388.5|6
1611837790000|2021-01-28 12:43:10|54448.5|54398.5|54437.5|54387.5|54448.5|54398.5|54437.5|54387.5|9
1611837800000|2021-01-28 12:43:20|54440|54390|54452.5|54402.5|54452.5|54402.5|54437.5|54387.5|8
1611837810000|2021-01-28 12:43:30|54450.5|54400.5|54442.5|54392.5|54452.5|54402.5|54437.5|54387.5|10
1611837820000|2021-01-28 12:43:40|54444.5|54394.5|54453.5|54403.5|54454.5|54404.5|54444.5|54394.5|4
1611837830000|2021-01-28 12:43:50|54456.5|54406.5|54471.5|54421.5|54473.5|54423.5|54451.5|54401.5|9
1611837840000|2021-01-28 12:44:00|54469.5|54419.5|54466.5|54416.5|54476.5|54426.5|54461.5|54411.5|8
1611837850000|2021-01-28 12:44:10|54471.5|54421.5|54476.5|54426.5|54476.5|54426.5|54471.5|54421.5|7
1611837860000|2021-01-28 12:44:20|54473.5|54423.5|54489.5|54439.5|54491.5|54441.5|54473.5|54423.5|7
1611837870000|2021-01-28 12:44:30|54486.5|54436.5|54470|54420|54486.5|54436.5|54466.5|54416.5|10
1611837880000|2021-01-28 12:44:40|54466.5|54416.5|54471.5|54421.5|54476.5|54426.5|54466.5|54416.5|7
1611837890000|2021-01-28 12:44:50|54476.5|54426.5|54471.5|54421.5|54476.5|54426.5|54466.5|54416.5|6
1611837900000|2021-01-28 12:45:00|54469.5|54419.5|54486.5|54436.5|54486.5|54436.5|54466.5|54416.5|9
1611837910000|2021-01-28 12:45:10|54481.5|54431.5|54503.5|54453.5|54506.5|54456.5|54481.5|54431.5|9
1611837920000|2021-01-28 12:45:20|54506.5|54456.5|54509.5|54459.5|54513.5|54463.5|54501.5|54451.5|12
1611837930000|2021-01-28 12:45:30|54491.5|54441.5|54489.5|54439.5|54496.5|54446.5|54471.5|54421.5|9
1611837940000|2021-01-28 12:45:40|54486.5|54436.5|54481.5|54431.5|54491.5|54441.5|54476.5|54426.5|9
1611837950000|2021-01-28 12:45:50|54479.5|54429.5|54481.5|54431.5|54481.5|54431.5|54479.5|54429.5|4
1611837960000|2021-01-28 12:46:00|54479.5|54429.5|54474|54424|54479.5|54429.5|54470|54420|7
1611837970000|2021-01-28 12:46:10|54471.5|54421.5|54476.5|54426.5|54480|54430|54470|54420|6
1611837980000|2021-01-28 12:46:20|54473.5|54423.5|54471.5|54421.5|54476.5|54426.5|54471.5|54421.5|7
1611837990000|2021-01-28 12:46:30|54469.5|54419.5|54456.5|54406.5|54469.5|54419.5|54456.5|54406.5|5
1611838000000|2021-01-28 12:46:40|54453.5|54403.5|54456.5|54406.5|54456.5|54406.5|54451.5|54401.5|5
1611838010000|2021-01-28 12:46:50|54461.5|54411.5|54463.5|54413.5|54463.5|54413.5|54456.5|54406.5|9
1611838020000|2021-01-28 12:47:00|54461.5|54411.5|54466.5|54416.5|54466.5|54416.5|54461.5|54411.5|5
1611838030000|2021-01-28 12:47:10|54463.5|54413.5|54466.5|54416.5|54473.5|54423.5|54451.5|54401.5|10
1611838040000|2021-01-28 12:47:20|54464|54414|54466.5|54416.5|54466.5|54416.5|54461.5|54411.5|5
1611838050000|2021-01-28 12:47:30|54469.5|54419.5|54471.5|54421.5|54471.5|54421.5|54469.5|54419.5|4
1611838060000|2021-01-28 12:47:40|54473.5|54423.5|54471.5|54421.5|54473.5|54423.5|54471.5|54421.5|2
1611838070000|2021-01-28 12:47:50|54473.5|54423.5|54476.5|54426.5|54479.5|54429.5|54473.5|54423.5|5
1611838080000|2021-01-28 12:48:00|54481.5|54431.5|54471.5|54421.5|54481.5|54431.5|54471.5|54421.5|8
1611838090000|2021-01-28 12:48:10|54466.5|54416.5|54471.5|54421.5|54481.5|54431.5|54466.5|54416.5|10
1611838100000|2021-01-28 12:48:20|54474|54424|54471.5|54421.5|54479.5|54429.5|54471.5|54421.5|9
1611838110000|2021-01-28 12:48:30|54470|54420|54466.5|54416.5|54470|54420|54466.5|54416.5|4
1611838120000|2021-01-28 12:48:40|54463.5|54413.5|54456.5|54406.5|54463.5|54413.5|54456.5|54406.5|2
1611838130000|2021-01-28 12:48:50|54453.5|54403.5|54453.5|54403.5|54453.5|54403.5|54453.5|54403.5|1
1611838140000|2021-01-28 12:49:00|54451.5|54401.5|54446.5|54396.5|54456.5|54406.5|54446.5|54396.5|8
1611838150000|2021-01-28 12:49:10|54447.5|54397.5|54447.5|54397.5|54447.5|54397.5|54444.5|54394.5|5
1611838160000|2021-01-28 12:49:20|54444.5|54394.5|54437.5|54387.5|54444.5|54394.5|54434.5|54384.5|7
1611838170000|2021-01-28 12:49:30|54434.5|54384.5|54420.5|54370.5|54434.5|54384.5|54420.5|54370.5|8
1611838180000|2021-01-28 12:49:40|54422.5|54372.5|54407.5|54357.5|54422.5|54372.5|54404|54354|12
1611838190000|2021-01-28 12:49:50|54402.5|54352.5|54407.5|54357.5|54407.5|54357.5|54402.5|54352.5|5
1611838200000|2021-01-28 12:50:00|54404.5|54354.5|54400.5|54350.5|54407.5|54357.5|54400.5|54350.5|6
1611838210000|2021-01-28 12:50:10|54387.5|54337.5|54387.5|54337.5|54392.5|54342.5|54382.5|54332.5|7
1611838220000|2021-01-28 12:50:20|54384.5|54334.5|54387.5|54337.5|54392.5|54342.5|54382.5|54332.5|11
1611838230000|2021-01-28 12:50:30|54392.5|54342.5|54392.5|54342.5|54402.5|54352.5|54392.5|54342.5|9
1611838240000|2021-01-28 12:50:40|54394.5|54344.5|54400|54350|54400|54350|54394.5|54344.5|3
1611838250000|2021-01-28 12:50:50|54397.5|54347.5|54387.5|54337.5|54397.5|54347.5|54387.5|54337.5|4
1611838260000|2021-01-28 12:51:00|54390.5|54340.5|54397.5|54347.5|54397.5|54347.5|54390.5|54340.5|3
1611838270000|2021-01-28 12:51:10|54407.5|54357.5|54412.5|54362.5|54420.5|54370.5|54407.5|54357.5|7
1611838280000|2021-01-28 12:51:20|54410.5|54360.5|54402.5|54352.5|54410.5|54360.5|54402.5|54352.5|4
1611838290000|2021-01-28 12:51:30|54404|54354|54417.5|54367.5|54422.5|54372.5|54404|54354|8
1611838300000|2021-01-28 12:51:40|54420.5|54370.5|54417.5|54367.5|54420.5|54370.5|54412.5|54362.5|4
1611838310000|2021-01-28 12:51:50|54407.5|54357.5|54382.5|54332.5|54407.5|54357.5|54380.5|54330.5|9
1611838320000|2021-01-28 12:52:00|54387.5|54337.5|54382.5|54332.5|54387.5|54337.5|54382.5|54332.5|3
1611838330000|2021-01-28 12:52:10|54380.5|54330.5|54384.5|54334.5|54384.5|54334.5|54380.5|54330.5|3
1611838340000|2021-01-28 12:52:20|54387.5|54337.5|54384.5|54334.5|54390.5|54340.5|54382.5|54332.5|6
1611838350000|2021-01-28 12:52:30|54387.5|54337.5|54402.5|54352.5|54404.5|54354.5|54387.5|54337.5|5
1611838360000|2021-01-28 12:52:40|54400.5|54350.5|54392.5|54342.5|54400.5|54350.5|54392.5|54342.5|7
1611838370000|2021-01-28 12:52:50|54387.5|54337.5|54382.5|54332.5|54387.5|54337.5|54382.5|54332.5|4
1611838380000|2021-01-28 12:53:00|54384.5|54334.5|54382.5|54332.5|54384.5|54334.5|54374.5|54324.5|4
1611838390000|2021-01-28 12:53:10|54380.5|54330.5|54382.5|54332.5|54384.5|54334.5|54380.5|54330.5|4
1611838400000|2021-01-28 12:53:20|54384.5|54334.5|54394.5|54344.5|54394.5|54344.5|54382.5|54332.5|6
1611838410000|2021-01-28 12:53:30|54390.5|54340.5|54382.5|54332.5|54390.5|54340.5|54382.5|54332.5|3
1611838430000|2021-01-28 12:53:50|54384.5|54334.5|54372.5|54322.5|54387.5|54337.5|54367.5|54317.5|6
1611838440000|2021-01-28 12:54:00|54367.5|54317.5|54372.5|54322.5|54372.5|54322.5|54367.5|54317.5|5
1611838450000|2021-01-28 12:54:10|54374.5|54324.5|54367.5|54317.5|54374.5|54324.5|54364.5|54314.5|7
1611838460000|2021-01-28 12:54:20|54370.5|54320.5|54394.5|54344.5|54394.5|54344.5|54367.5|54317.5|11
1611838470000|2021-01-28 12:54:30|54397.5|54347.5|54417.5|54367.5|54417.5|54367.5|54397.5|54347.5|12
1611838480000|2021-01-28 12:54:40|54420.5|54370.5|54394.5|54344.5|54422.5|54372.5|54394.5|54344.5|8
1611838490000|2021-01-28 12:54:50|54392.5|54342.5|54402.5|54352.5|54402.5|54352.5|54382.5|54332.5|9
1611838500000|2021-01-28 12:55:00|54405|54355|54402.5|54352.5|54405|54355|54397.5|54347.5|6
1611838510000|2021-01-28 12:55:10|54407.5|54357.5|54407.5|54357.5|54407.5|54357.5|54402.5|54352.5|4
1611838520000|2021-01-28 12:55:20|54404.5|54354.5|54405|54355|54407.5|54357.5|54402.5|54352.5|10
1611838530000|2021-01-28 12:55:30|54407.5|54357.5|54437.5|54387.5|54437.5|54387.5|54405|54355|8
1611838540000|2021-01-28 12:55:40|54434.5|54384.5|54430.5|54380.5|54442.5|54392.5|54430.5|54380.5|8
1611838550000|2021-01-28 12:55:50|54427.5|54377.5|54432.5|54382.5|54440.5|54390.5|54427.5|54377.5|5
1611838560000|2021-01-28 12:56:00|54437.5|54387.5|54429.5|54379.5|54437.5|54387.5|54429.5|54379.5|3
1611838570000|2021-01-28 12:56:10|54426.5|54376.5|54409.5|54359.5|54426.5|54376.5|54409.5|54359.5|6
1611838580000|2021-01-28 12:56:20|54407|54357|54394.5|54344.5|54407|54357|54394.5|54344.5|7
1611838590000|2021-01-28 12:56:30|54396.5|54346.5|54392.5|54342.5|54396.5|54346.5|54392.5|54342.5|3
1611838600000|2021-01-28 12:56:40|54389.5|54339.5|54396.5|54346.5|54396.5|54346.5|54386.5|54336.5|5
1611838610000|2021-01-28 12:56:50|54399.5|54349.5|54404.5|54354.5|54404.5|54354.5|54399.5|54349.5|5
1611838620000|2021-01-28 12:57:00|54403|54353|54399.5|54349.5|54403|54353|54394.5|54344.5|3
1611838630000|2021-01-28 12:57:10|54396.5|54346.5|54409.5|54359.5|54409.5|54359.5|54394.5|54344.5|9
1611838640000|2021-01-28 12:57:20|54407|54357|54419.5|54369.5|54419.5|54369.5|54407|54357|6
1611838650000|2021-01-28 12:57:30|54429.5|54379.5|54434.5|54384.5|54436.5|54386.5|54429.5|54379.5|10
1611838660000|2021-01-28 12:57:40|54414.5|54364.5|54414.5|54364.5|54414.5|54364.5|54409.5|54359.5|8
1611838670000|2021-01-28 12:57:50|54412|54362|54412|54362|54414.5|54364.5|54406.5|54356.5|7
1611838680000|2021-01-28 12:58:00|54409.5|54359.5|54408.5|54358.5|54414.5|54364.5|54404.5|54354.5|9
1611838690000|2021-01-28 12:58:10|54406.5|54356.5|54404.5|54354.5|54408.5|54358.5|54404.5|54354.5|5
1611838700000|2021-01-28 12:58:20|54401.5|54351.5|54421.5|54371.5|54421.5|54371.5|54396.5|54346.5|8
1611838710000|2021-01-28 12:58:30|54418.5|54368.5|54406.5|54356.5|54418.5|54368.5|54406.5|54356.5|10
1611838720000|2021-01-28 12:58:40|54425|54375|54428.5|54378.5|54428.5|54378.5|54425|54375|3
1611838730000|2021-01-28 12:58:50|54431.5|54381.5|54431.5|54381.5|54434.5|54384.5|54426.5|54376.5|7
1611838740000|2021-01-28 12:59:00|54426.5|54376.5|54421.5|54371.5|54428.5|54378.5|54414.5|54364.5|7
1611838750000|2021-01-28 12:59:10|54424.5|54374.5|54416.5|54366.5|54424.5|54374.5|54416.5|54366.5|12
1611838760000|2021-01-28 12:59:20|54418.5|54368.5|54411.5|54361.5|54418.5|54368.5|54406.5|54356.5|11
1611838770000|2021-01-28 12:59:30|54418.5|54368.5|54411.5|54361.5|54418.5|54368.5|54411.5|54361.5|5
1611838780000|2021-01-28 12:59:40|54416.5|54366.5|54418.5|54368.5|54431.5|54381.5|54414.5|54364.5|11
1611838790000|2021-01-28 12:59:50|54416.5|54366.5|54428.5|54378.5|54428.5|54378.5|54414.5|54364.5|9
1611838800000|2021-01-28 13:00:00|54431.5|54381.5|54431.5|54381.5|54434.5|54384.5|54428.5|54378.5|4
1611838810000|2021-01-28 13:00:10|54428.5|54378.5|54436.5|54386.5|54449|54399|54428.5|54378.5|7
1611838820000|2021-01-28 13:00:20|54434.5|54384.5|54449|54399|54454.5|54404.5|54434.5|54384.5|9
1611838830000|2021-01-28 13:00:30|54439|54389|54456.5|54406.5|54456.5|54406.5|54439|54389|9
1611838840000|2021-01-28 13:00:40|54461.5|54411.5|54456.5|54406.5|54464.5|54414.5|54451.5|54401.5|10
1611838850000|2021-01-28 13:00:50|54454.5|54404.5|54458.5|54408.5|54461.5|54411.5|54454.5|54404.5|8
1611838860000|2021-01-28 13:01:00|54456.5|54406.5|54456.5|54406.5|54464.5|54414.5|54454.5|54404.5|11
1611838870000|2021-01-28 13:01:10|54451.5|54401.5|54451.5|54401.5|54456.5|54406.5|54446.5|54396.5|7
1611838880000|2021-01-28 13:01:20|54448.5|54398.5|54448.5|54398.5|54451.5|54401.5|54446.5|54396.5|5
1611838890000|2021-01-28 13:01:30|54446.5|54396.5|54451.5|54401.5|54456.5|54406.5|54444.5|54394.5|6
1611838900000|2021-01-28 13:01:40|54454.5|54404.5|54456.5|54406.5|54456.5|54406.5|54451.5|54401.5|8
1611838910000|2021-01-28 13:01:50|54454.5|54404.5|54454.5|54404.5|54456.5|54406.5|54454.5|54404.5|5
1611838920000|2021-01-28 13:02:00|54456.5|54406.5|54441.5|54391.5|54458.5|54408.5|54441.5|54391.5|9
1611838930000|2021-01-28 13:02:10|54438.5|54388.5|54441.5|54391.5|54441.5|54391.5|54438.5|54388.5|2
1611838940000|2021-01-28 13:02:20|54438.5|54388.5|54456.5|54406.5|54458.5|54408.5|54438.5|54388.5|8
1611838950000|2021-01-28 13:02:30|54454.5|54404.5|54456.5|54406.5|54456.5|54406.5|54451.5|54401.5|3
1611838960000|2021-01-28 13:02:40|54454.5|54404.5|54446.5|54396.5|54454.5|54404.5|54446.5|54396.5|11
1611838970000|2021-01-28 13:02:50|54444.5|54394.5|54446.5|54396.5|54446.5|54396.5|54438.5|54388.5|5
1611838980000|2021-01-28 13:03:00|54444|54394|54448.5|54398.5|54458.5|54408.5|54444|54394|9
1611838990000|2021-01-28 13:03:10|54451.5|54401.5|54451.5|54401.5|54458.5|54408.5|54446.5|54396.5|12
1611839000000|2021-01-28 13:03:20|54454.5|54404.5|54458.5|54408.5|54458.5|54408.5|54448.5|54398.5|10
1611839010000|2021-01-28 13:03:30|54461.5|54411.5|54481.5|54431.5|54481.5|54431.5|54458.5|54408.5|9
1611839020000|2021-01-28 13:03:40|54486.5|54436.5|54498.5|54448.5|54498.5|54448.5|54486.5|54436.5|7
1611839030000|2021-01-28 13:03:50|54496.5|54446.5|54506.5|54456.5|54506.5|54456.5|54494.5|54444.5|10
1611839040000|2021-01-28 13:04:00|54511.5|54461.5|54514|54464|54516.5|54466.5|54511.5|54461.5|4
1611839050000|2021-01-28 13:04:10|54511.5|54461.5|54521.5|54471.5|54524.5|54474.5|54511.5|54461.5|12
1611839060000|2021-01-28 13:04:20|54526.5|54476.5|54521.5|54471.5|54526.5|54476.5|54521.5|54471.5|8
1611839070000|2021-01-28 13:04:30|54514.5|54464.5|54524.5|54474.5|54524.5|54474.5|54511.5|54461.5|4
1611839080000|2021-01-28 13:04:40|54521.5|54471.5|54518.5|54468.5|54521.5|54471.5|54506.5|54456.5|10
1611839090000|2021-01-28 13:04:50|54521.5|54471.5|54531.5|54481.5|54544.5|54494.5|54521.5|54471.5|13
1611839100000|2021-01-28 13:05:00|54536.5|54486.5|54538.5|54488.5|54561.5|54511.5|54536.5|54486.5|14
1611839110000|2021-01-28 13:05:10|54541.5|54491.5|54561.5|54511.5|54561.5|54511.5|54531.5|54481.5|11
1611839120000|2021-01-28 13:05:20|54556.5|54506.5|54541.5|54491.5|54556.5|54506.5|54541.5|54491.5|10
1611839130000|2021-01-28 13:05:30|54546.5|54496.5|54549.5|54499.5|54549.5|54499.5|54541.5|54491.5|8
1611839140000|2021-01-28 13:05:40|54547.5|54497.5|54559.5|54509.5|54559.5|54509.5|54547.5|54497.5|4
1611839150000|2021-01-28 13:05:50|54562.5|54512.5|54602.5|54552.5|54602.5|54552.5|54562.5|54512.5|12
1611839160000|2021-01-28 13:06:00|54605.5|54555.5|54614.5|54564.5|54614.5|54564.5|54598.5|54548.5|8
1611839170000|2021-01-28 13:06:10|54616.5|54566.5|54621.5|54571.5|54631.5|54581.5|54606.5|54556.5|15
1611839180000|2021-01-28 13:06:20|54616.5|54566.5|54601.5|54551.5|54619|54569|54581.5|54531.5|12
1611839190000|2021-01-28 13:06:30|54606.5|54556.5|54598.5|54548.5|54608.5|54558.5|54588.5|54538.5|15
1611839200000|2021-01-28 13:06:40|54601.5|54551.5|54604.5|54554.5|54608.5|54558.5|54591.5|54541.5|7
1611839210000|2021-01-28 13:06:50|54601.5|54551.5|54591.5|54541.5|54601.5|54551.5|54586.5|54536.5|7
1611839220000|2021-01-28 13:07:00|54588.5|54538.5|54571.5|54521.5|54588.5|54538.5|54564.5|54514.5|7
1611839230000|2021-01-28 13:07:10|54566.5|54516.5|54576.5|54526.5|54578.5|54528.5|54564.5|54514.5|12
1611839240000|2021-01-28 13:07:20|54574.5|54524.5|54571.5|54521.5|54576.5|54526.5|54568.5|54518.5|9
1611839250000|2021-01-28 13:07:30|54568.5|54518.5|54556.5|54506.5|54568.5|54518.5|54551.5|54501.5|11
1611839260000|2021-01-28 13:07:40|54561.5|54511.5|54571.5|54521.5|54571.5|54521.5|54561.5|54511.5|9
1611839270000|2021-01-28 13:07:50|54576.5|54526.5|54584|54534|54591.5|54541.5|54576.5|54526.5|13
1611839280000|2021-01-28 13:08:00|54586.5|54536.5|54601.5|54551.5|54601.5|54551.5|54581.5|54531.5|9
1611839290000|2021-01-28 13:08:10|54596.5|54546.5|54591.5|54541.5|54599|54549|54586.5|54536.5|11
1611839300000|2021-01-28 13:08:20|54588.5|54538.5|54586.5|54536.5|54604.5|54554.5|54586.5|54536.5|13
1611839310000|2021-01-28 13:08:30|54584.5|54534.5|54581.5|54531.5|54588.5|54538.5|54581.5|54531.5|5
1611839320000|2021-01-28 13:08:40|54578.5|54528.5|54571.5|54521.5|54584.5|54534.5|54571.5|54521.5|5
1611839330000|2021-01-28 13:08:50|54566.5|54516.5|54588.5|54538.5|54588.5|54538.5|54561.5|54511.5|11
1611839340000|2021-01-28 13:09:00|54586.5|54536.5|54574.5|54524.5|54588.5|54538.5|54571.5|54521.5|7
1611839350000|2021-01-28 13:09:10|54576.5|54526.5|54581.5|54531.5|54584.5|54534.5|54576.5|54526.5|8
1611839360000|2021-01-28 13:09:20|54578.5|54528.5|54581.5|54531.5|54581.5|54531.5|54576.5|54526.5|4
1611839380000|2021-01-28 13:09:40|54578.5|54528.5|54581.5|54531.5|54586.5|54536.5|54578.5|54528.5|3
1611839390000|2021-01-28 13:09:50|54578.5|54528.5|54581.5|54531.5|54581.5|54531.5|54571.5|54521.5|3
1611839400000|2021-01-28 13:10:00|54575|54525|54561.5|54511.5|54575|54525|54561.5|54511.5|6
1611839410000|2021-01-28 13:10:10|54551.5|54501.5|54536.5|54486.5|54556.5|54506.5|54536.5|54486.5|11
1611839420000|2021-01-28 13:10:20|54521.5|54471.5|54531.5|54481.5|54538.5|54488.5|54521.5|54471.5|12
1611839430000|2021-01-28 13:10:30|54534.5|54484.5|54536.5|54486.5|54541.5|54491.5|54534.5|54484.5|5
1611839440000|2021-01-28 13:10:40|54531.5|54481.5|54559|54509|54559|54509|54531.5|54481.5|10
1611839450000|2021-01-28 13:10:50|54556.5|54506.5|54566.5|54516.5|54579|54529|54556.5|54506.5|15
1611839460000|2021-01-28 13:11:00|54561.5|54511.5|54559|54509|54566.5|54516.5|54556.5|54506.5|11
1611839470000|2021-01-28 13:11:10|54556.5|54506.5|54561.5|54511.5|54569|54519|54556.5|54506.5|7
1611839480000|2021-01-28 13:11:20|54566.5|54516.5|54566.5|54516.5|54566.5|54516.5|54558.5|54508.5|7
1611839490000|2021-01-28 13:11:30|54561.5|54511.5|54544.5|54494.5|54561.5|54511.5|54539|54489|11
1611839500000|2021-01-28 13:11:40|54541.5|54491.5|54531.5|54481.5|54544.5|54494.5|54524.5|54474.5|11
1611839510000|2021-01-28 13:11:50|54534.5|54484.5|54534.5|54484.5|54536.5|54486.5|54526.5|54476.5|12
1611839520000|2021-01-28 13:12:00|54538.5|54488.5|54521.5|54471.5|54546.5|54496.5|54521.5|54471.5|15
1611839530000|2021-01-28 13:12:10|54518.5|54468.5|54534.5|54484.5|54534.5|54484.5|54518.5|54468.5|14
1611839540000|2021-01-28 13:12:20|54531.5|54481.5|54541.5|54491.5|54544.5|54494.5|54531.5|54481.5|9
1611839550000|2021-01-28 13:12:30|54546.5|54496.5|54554.5|54504.5|54556.5|54506.5|54538.5|54488.5|7
1611839560000|2021-01-28 13:12:40|54556.5|54506.5|54541.5|54491.5|54559|54509|54541.5|54491.5|11
1611839570000|2021-01-28 13:12:50|54538.5|54488.5|54539|54489|54541.5|54491.5|54531.5|54481.5|9
1611839580000|2021-01-28 13:13:00|54536.5|54486.5|54516.5|54466.5|54536.5|54486.5|54516.5|54466.5|13
1611839590000|2021-01-28 13:13:10|54514.5|54464.5|54511.5|54461.5|54521.5|54471.5|54508.5|54458.5|10
1611839600000|2021-01-28 13:13:20|54514.5|54464.5|54516.5|54466.5|54521.5|54471.5|54511.5|54461.5|6
1611839610000|2021-01-28 13:13:30|54514.5|54464.5|54518.5|54468.5|54524.5|54474.5|54514.5|54464.5|11
1611839620000|2021-01-28 13:13:40|54516.5|54466.5|54506.5|54456.5|54516.5|54466.5|54498.5|54448.5|9
1611839630000|2021-01-28 13:13:50|54504.5|54454.5|54508.5|54458.5|54508.5|54458.5|54501.5|54451.5|4
1611839640000|2021-01-28 13:14:00|54506.5|54456.5|54511.5|54461.5|54516.5|54466.5|54506.5|54456.5|7
1611839650000|2021-01-28 13:14:10|54508.5|54458.5|54526.5|54476.5|54526.5|54476.5|54508.5|54458.5|7
1611839660000|2021-01-28 13:14:20|54521.5|54471.5|54528.5|54478.5|54536.5|54486.5|54521.5|54471.5|5
1611839670000|2021-01-28 13:14:30|54531.5|54481.5|54526.5|54476.5|54536.5|54486.5|54524.5|54474.5|16
1611839680000|2021-01-28 13:14:40|54534.5|54484.5|54536.5|54486.5|54541.5|54491.5|54534.5|54484.5|3
1611839690000|2021-01-28 13:14:50|54539|54489|54541.5|54491.5|54541.5|54491.5|54531.5|54481.5|7
1611839700000|2021-01-28 13:15:00|54546.5|54496.5|54546.5|54496.5|54546.5|54496.5|54546.5|54496.5|1
1611839710000|2021-01-28 13:15:10|54544.5|54494.5|54546.5|54496.5|54546.5|54496.5|54541.5|54491.5|7
1611839720000|2021-01-28 13:15:20|54549|54499|54546.5|54496.5|54556.5|54506.5|54546.5|54496.5|7
1611839730000|2021-01-28 13:15:30|54544.5|54494.5|54536.5|54486.5|54544.5|54494.5|54534.5|54484.5|8
1611839740000|2021-01-28 13:15:40|54535|54485|54534.5|54484.5|54536.5|54486.5|54531.5|54481.5|8
1611839750000|2021-01-28 13:15:50|54536.5|54486.5|54552.5|54502.5|54552.5|54502.5|54536.5|54486.5|7
1611839760000|2021-01-28 13:16:00|54547.5|54497.5|54547.5|54497.5|54555|54505|54547.5|54497.5|6
1611839770000|2021-01-28 13:16:10|54545.5|54495.5|54549.5|54499.5|54549.5|54499.5|54542.5|54492.5|6
1611839780000|2021-01-28 13:16:20|54547.5|54497.5|54542.5|54492.5|54547.5|54497.5|54542.5|54492.5|2
1611839790000|2021-01-28 13:16:30|54545.5|54495.5|54545.5|54495.5|54552.5|54502.5|54542.5|54492.5|7
1611839800000|2021-01-28 13:16:40|54542.5|54492.5|54542.5|54492.5|54552.5|54502.5|54542.5|54492.5|8
1611839810000|2021-01-28 13:16:50|54545|54495|54548.5|54498.5|54554.5|54504.5|54545|54495|9
1611839820000|2021-01-28 13:17:00|54546.5|54496.5|54574.5|54524.5|54576.5|54526.5|54538.5|54488.5|10
1611839830000|2021-01-28 13:17:10|54571.5|54521.5|54566.5|54516.5|54571.5|54521.5|54561.5|54511.5|6
1611839840000|2021-01-28 13:17:20|54568.5|54518.5|54581.5|54531.5|54584.5|54534.5|54568.5|54518.5|11
1611839850000|2021-01-28 13:17:30|54584.5|54534.5|54556.5|54506.5|54584.5|54534.5|54556.5|54506.5|7
1611839860000|2021-01-28 13:17:40|54554.5|54504.5|54556.5|54506.5|54556.5|54506.5|54554.5|54504.5|4
1611839870000|2021-01-28 13:17:50|54554.5|54504.5|54536.5|54486.5|54554.5|54504.5|54536.5|54486.5|4
1611839880000|2021-01-28 13:18:00|54538.5|54488.5|54537.5|54487.5|54538.5|54488.5|54524.5|54474.5|14
1611839890000|2021-01-28 13:18:10|54539.5|54489.5|54532.5|54482.5|54542.5|54492.5|54527.5|54477.5|7
1611839900000|2021-01-28 13:18:20|54531.5|54481.5|54541.5|54491.5|54551.5|54501.5|54528.5|54478.5|9
1611839910000|2021-01-28 13:18:30|54538.5|54488.5|54561.5|54511.5|54561.5|54511.5|54538.5|54488.5|9
1611839920000|2021-01-28 13:18:40|54566.5|54516.5|54571.5|54521.5|54574.5|54524.5|54561.5|54511.5|8
1611839930000|2021-01-28 13:18:50|54576.5|54526.5|54579|54529|54579|54529|54571.5|54521.5|8
1611839940000|2021-01-28 13:19:00|54581.5|54531.5|54591.5|54541.5|54591.5|54541.5|54581.5|54531.5|7
1611839950000|2021-01-28 13:19:10|54588.5|54538.5|54571.5|54521.5|54588.5|54538.5|54571.5|54521.5|7
1611839960000|2021-01-28 13:19:20|54574.5|54524.5|54554.5|54504.5|54576.5|54526.5|54554.5|54504.5|7
1611839970000|2021-01-28 13:19:30|54551.5|54501.5|54549|54499|54558.5|54508.5|54549|54499|10
1611839980000|2021-01-28 13:19:40|54551.5|54501.5|54525.5|54475.5|54551.5|54501.5|54521.5|54471.5|9
1611839990000|2021-01-28 13:19:50|54529.5|54479.5|54521.5|54471.5|54529.5|54479.5|54521.5|54471.5|11
1611840000000|2021-01-28 13:20:00|54526.5|54476.5|54524.5|54474.5|54528.5|54478.5|54521.5|54471.5|7
1611840010000|2021-01-28 13:20:10|54526.5|54476.5|54531.5|54481.5|54536.5|54486.5|54524.5|54474.5|11
1611840020000|2021-01-28 13:20:20|54534.5|54484.5|54531.5|54481.5|54536.5|54486.5|54531.5|54481.5|4
1611840030000|2021-01-28 13:20:30|54534.5|54484.5|54534.5|54484.5|54535|54485|54531.5|54481.5|8
1611840040000|2021-01-28 13:20:40|54531.5|54481.5|54521.5|54471.5|54531.5|54481.5|54521.5|54471.5|5
1611840050000|2021-01-28 13:20:50|54518.5|54468.5|54521.5|54471.5|54524.5|54474.5|54518.5|54468.5|8
1611840060000|2021-01-28 13:21:00|54518.5|54468.5|54511.5|54461.5|54518.5|54468.5|54504.5|54454.5|8
1611840070000|2021-01-28 13:21:10|54506.5|54456.5|54498.5|54448.5|54506.5|54456.5|54496.5|54446.5|8
1611840080000|2021-01-28 13:21:20|54501.5|54451.5|54516.5|54466.5|54516.5|54466.5|54496.5|54446.5|10
1611840090000|2021-01-28 13:21:30|54514.5|54464.5|54494.5|54444.5|54516.5|54466.5|54488.5|54438.5|15
1611840100000|2021-01-28 13:21:40|54496.5|54446.5|54509|54459|54511.5|54461.5|54496.5|54446.5|12
1611840110000|2021-01-28 13:21:50|54498.5|54448.5|54514.5|54464.5|54516.5|54466.5|54498.5|54448.5|8
1611840120000|2021-01-28 13:22:00|54518.5|54468.5|54532.5|54482.5|54532.5|54482.5|54518.5|54468.5|8
1611840130000|2021-01-28 13:22:10|54529|54479|54562.5|54512.5|54562.5|54512.5|54527.5|54477.5|6
1611840140000|2021-01-28 13:22:20|54565.5|54515.5|54577.5|54527.5|54577.5|54527.5|54559.5|54509.5|8
1611840150000|2021-01-28 13:22:30|54572.5|54522.5|54587.5|54537.5|54587.5|54537.5|54572.5|54522.5|10
1611840160000|2021-01-28 13:22:40|54589|54539|54607.5|54557.5|54607.5|54557.5|54589|54539|8
1611840170000|2021-01-28 13:22:50|54609.5|54559.5|54616.5|54566.5|54624.5|54574.5|54608.5|54558.5|12
1611840180000|2021-01-28 13:23:00|54611.5|54561.5|54606.5|54556.5|54616.5|54566.5|54606.5|54556.5|10
1611840190000|2021-01-28 13:23:10|54604.5|54554.5|54608.5|54558.5|54608.5|54558.5|54598.5|54548.5|6
1611840200000|2021-01-28 13:23:20|54614.5|54564.5|54658.5|54608.5|54658.5|54608.5|54614.5|54564.5|11
1611840210000|2021-01-28 13:23:30|54656.5|54606.5|54651.5|54601.5|54659|54609|54651.5|54601.5|12
1611840220000|2021-01-28 13:23:40|54648.5|54598.5|54636.5|54586.5|54648.5|54598.5|54635|54585|9
1611840230000|2021-01-28 13:23:50|54638.5|54588.5|54616.5|54566.5|54641.5|54591.5|54616.5|54566.5|10
1611840240000|2021-01-28 13:24:00|54606.5|54556.5|54631.5|54581.5|54631.5|54581.5|54606.5|54556.5|12
1611840250000|2021-01-28 13:24:10|54634.5|54584.5|54626.5|54576.5|54634.5|54584.5|54621.5|54571.5|5
1611840260000|2021-01-28 13:24:20|54624.5|54574.5|54621.5|54571.5|54626.5|54576.5|54619|54569|5
1611840270000|2021-01-28 13:24:30|54624.5|54574.5|54636.5|54586.5|54638.5|54588.5|54621.5|54571.5|12
1611840280000|2021-01-28 13:24:40|54638.5|54588.5|54636.5|54586.5|54638.5|54588.5|54631.5|54581.5|7
1611840290000|2021-01-28 13:24:50|54634.5|54584.5|54636.5|54586.5|54644.5|54594.5|54634.5|54584.5|9
1611840300000|2021-01-28 13:25:00|54638.5|54588.5|54624.5|54574.5|54646.5|54596.5|54621.5|54571.5|11
1611840310000|2021-01-28 13:25:10|54621.5|54571.5|54624.5|54574.5|54624.5|54574.5|54621.5|54571.5|2
1611840330000|2021-01-28 13:25:30|54626.5|54576.5|54621.5|54571.5|54626.5|54576.5|54616.5|54566.5|8
1611840340000|2021-01-28 13:25:40|54618.5|54568.5|54616.5|54566.5|54621.5|54571.5|54615|54565|8
1611840350000|2021-01-28 13:25:50|54615|54565|54606.5|54556.5|54615|54565|54591.5|54541.5|6
1611840360000|2021-01-28 13:26:00|54611.5|54561.5|54606.5|54556.5|54611.5|54561.5|54606.5|54556.5|5
1611840370000|2021-01-28 13:26:10|54601.5|54551.5|54581.5|54531.5|54601.5|54551.5|54571.5|54521.5|12
1611840380000|2021-01-28 13:26:20|54578.5|54528.5|54574.5|54524.5|54578.5|54528.5|54566.5|54516.5|10
1611840390000|2021-01-28 13:26:30|54578.5|54528.5|54558.5|54508.5|54591.5|54541.5|54558.5|54508.5|12
1611840400000|2021-01-28 13:26:40|54556.5|54506.5|54544.5|54494.5|54556.5|54506.5|54544.5|54494.5|5
1611840410000|2021-01-28 13:26:50|54534.5|54484.5|54531.5|54481.5|54544.5|54494.5|54526.5|54476.5|16
1611840420000|2021-01-28 13:27:00|54534.5|54484.5|54538.5|54488.5|54538.5|54488.5|54531.5|54481.5|7
1611840430000|2021-01-28 13:27:10|54536.5|54486.5|54515|54465|54538.5|54488.5|54508.5|54458.5|12
1611840440000|2021-01-28 13:27:20|54501.5|54451.5|54501.5|54451.5|54515|54465|54496.5|54446.5|14
1611840450000|2021-01-28 13:27:30|54507|54457|54514.5|54464.5|54521.5|54471.5|54506.5|54456.5|9
1611840460000|2021-01-28 13:27:40|54516.5|54466.5|54501.5|54451.5|54519|54469|54498.5|54448.5|9
1611840470000|2021-01-28 13:27:50|54498.5|54448.5|54494.5|54444.5|54506.5|54456.5|54485|54435|11
1611840480000|2021-01-28 13:28:00|54496.5|54446.5|54501.5|54451.5|54504.5|54454.5|54496.5|54446.5|8
1611840490000|2021-01-28 13:28:10|54504.5|54454.5|54506.5|54456.5|54506.5|54456.5|54501.5|54451.5|5
1611840500000|2021-01-28 13:28:20|54508|54458|54521.5|54471.5|54521.5|54471.5|54508|54458|5
1611840510000|2021-01-28 13:28:30|54524.5|54474.5|54516.5|54466.5|54524.5|54474.5|54516.5|54466.5|5
1611840520000|2021-01-28 13:28:40|54511.5|54461.5|54511.5|54461.5|54514.5|54464.5|54511.5|54461.5|3
1611840530000|2021-01-28 13:28:50|54508.5|54458.5|54501.5|54451.5|54508.5|54458.5|54501.5|54451.5|3
1611840540000|2021-01-28 13:29:00|54504.5|54454.5|54494|54444|54504.5|54454.5|54491.5|54441.5|9
1611840550000|2021-01-28 13:29:10|54491.5|54441.5|54471.5|54421.5|54491.5|54441.5|54471.5|54421.5|4
1611840560000|2021-01-28 13:29:20|54468.5|54418.5|54464|54414|54471.5|54421.5|54444.5|54394.5|12
1611840570000|2021-01-28 13:29:30|54466.5|54416.5|54466|54416|54467|54417|54464|54414|5
1611840580000|2021-01-28 13:29:40|54460|54410|54468.5|54418.5|54476|54426|54460|54410|6
1611840590000|2021-01-28 13:29:50|54470|54420|54500.5|54450.5|54500.5|54450.5|54470|54420|7
1611840600000|2021-01-28 13:30:00|54498.5|54448.5|54490|54440|54506|54456|54490|54440|8
1611840610000|2021-01-28 13:30:10|54506|54456|54510|54460|54510|54460|54503|54453|8
1611840620000|2021-01-28 13:30:20|54513.5|54463.5|54488|54438|54513.5|54463.5|54488|54438|5
1611840630000|2021-01-28 13:30:30|54480|54430|54470|54420|54490|54440|54470|54420|14
1611840640000|2021-01-28 13:30:40|54480|54430|54478.5|54428.5|54488.5|54438.5|54478.5|54428.5|14
1611840650000|2021-01-28 13:30:50|54480|54430|54490|54440|54490|54440|54478.5|54428.5|6
1611840660000|2021-01-28 13:31:00|54493.5|54443.5|54481|54431|54501|54451|54481|54431|8
1611840670000|2021-01-28 13:31:10|54487|54437|54481|54431|54493.5|54443.5|54480.5|54430.5|9
1611840680000|2021-01-28 13:31:20|54479|54429|54487|54437|54487|54437|54479|54429|3
1611840690000|2021-01-28 13:31:30|54484|54434|54491|54441|54491|54441|54484|54434|5
1611840700000|2021-01-28 13:31:40|54494|54444|54497|54447|54497|54447|54491|54441|5
1611840710000|2021-01-28 13:31:50|54503.5|54453.5|54507|54457|54511|54461|54501|54451|7
1611840720000|2021-01-28 13:32:00|54504.5|54454.5|54507|54457|54507|54457|54504.5|54454.5|2
1611840730000|2021-01-28 13:32:10|54504|54454|54491|54441|54504|54454|54487|54437|8
1611840740000|2021-01-28 13:32:20|54494.5|54444.5|54497|54447|54501|54451|54494.5|54444.5|7
1611840750000|2021-01-28 13:32:30|54499|54449|54507|54457|54507|54457|54494|54444|7
1611840760000|2021-01-28 13:32:40|54503.5|54453.5|54501|54451|54511|54461|54501|54451|6
1611840770000|2021-01-28 13:32:50|54507|54457|54507|54457|54511|54461|54504|54454|8
1611840780000|2021-01-28 13:33:00|54511|54461|54507|54457|54517|54467|54507|54457|8
1611840790000|2021-01-28 13:33:10|54509|54459|54537|54487|54537|54487|54509|54459|9
1611840800000|2021-01-28 13:33:20|54541|54491|54537|54487|54541|54491|54533.5|54483.5|10
1611840810000|2021-01-28 13:33:30|54533.5|54483.5|54541|54491|54544|54494|54531|54481|13
1611840820000|2021-01-28 13:33:40|54538.5|54488.5|54517|54467|54538.5|54488.5|54517|54467|8
1611840830000|2021-01-28 13:33:50|54513.5|54463.5|54497|54447|54513.5|54463.5|54497|54447|7
1611840840000|2021-01-28 13:34:00|54507|54457|54507|54457|54507|54457|54501|54451|9
1611840850000|2021-01-28 13:34:10|54517|54467|54503.5|54453.5|54517|54467|54494|54444|7
1611840860000|2021-01-28 13:34:20|54507|54457|54523.5|54473.5|54523.5|54473.5|54503.5|54453.5|7
1611840870000|2021-01-28 13:34:30|54517|54467|54507|54457|54523.5|54473.5|54501|54451|11
1611840880000|2021-01-28 13:34:40|54509|54459|54497|54447|54511|54461|54481|54431|11
1611840890000|2021-01-28 13:34:50|54494|54444|54489|54439|54494|54444|54489|54439|4
1611840900000|2021-01-28 13:35:00|54487|54437|54479|54429|54487|54437|54477|54427|6
1611840910000|2021-01-28 13:35:10|54481|54431|54487|54437|54489|54439|54468.5|54418.5|14
1611840920000|2021-01-28 13:35:20|54488.5|54438.5|54464|54414|54491|54441|54461|54411|14
1611840930000|2021-01-28 13:35:30|54457|54407|54441|54391|54457|54407|54437|54387|8
1611840940000|2021-01-28 13:35:40|54447|54397|54409|54359|54449|54399|54409|54359|12
1611840950000|2021-01-28 13:35:50|54411|54361|54394|54344|54411|54361|54394|54344|7
1611840960000|2021-01-28 13:36:00|54391|54341|54397|54347|54397|54347|54389|54339|12
1611840970000|2021-01-28 13:36:10|54391|54341|54391|54341|54397|54347|54387|54337|9
1611840980000|2021-01-28 13:36:20|54407|54357|54417|54367|54433.5|54383.5|54407|54357|12
1611840990000|2021-01-28 13:36:30|54418.5|54368.5|54407|54357|54418.5|54368.5|54404|54354|9
1611841000000|2021-01-28 13:36:40|54401|54351|54403.5|54353.5|54403.5|54353.5|54391|54341|9
1611841010000|2021-01-28 13:36:50|54401|54351|54401|54351|54411|54361|54401|54351|8
1611841020000|2021-01-28 13:37:00|54404|54354|54391|54341|54404|54354|54391|54341|9
1611841030000|2021-01-28 13:37:10|54397|54347|54381|54331|54401|54351|54379|54329|8
1611841040000|2021-01-28 13:37:20|54384|54334|54391|54341|54397|54347|54384|54334|4
1611841050000|2021-01-28 13:37:30|54394.5|54344.5|54374|54324|54394.5|54344.5|54374|54324|9
1611841060000|2021-01-28 13:37:40|54371|54321|54371|54321|54374|54324|54371|54321|3
1611841070000|2021-01-28 13:37:50|54374|54324|54359|54309|54374|54324|54359|54309|6
1611841080000|2021-01-28 13:38:00|54367|54317|54377|54327|54387|54337|54367|54317|13
1611841090000|2021-01-28 13:38:10|54371|54321|54361|54311|54371|54321|54361|54311|5
1611841100000|2021-01-28 13:38:20|54359|54309|54361|54311|54361|54311|54357|54307|4
1611841110000|2021-01-28 13:38:30|54364|54314|54337|54287|54367|54317|54337|54287|11
1611841120000|2021-01-28 13:38:40|54347|54297|54361|54311|54361|54311|54347|54297|9
1611841130000|2021-01-28 13:38:50|54357|54307|54364|54314|54377|54327|54357|54307|7
1611841140000|2021-01-28 13:39:00|54361|54311|54361|54311|54361|54311|54359|54309|3
1611841150000|2021-01-28 13:39:10|54351|54301|54357|54307|54361|54311|54347|54297|10
1611841160000|2021-01-28 13:39:20|54359|54309|54381|54331|54387|54337|54359|54309|13
1611841170000|2021-01-28 13:39:30|54387|54337|54391|54341|54393.5|54343.5|54387|54337|4
1611841180000|2021-01-28 13:39:40|54388.5|54338.5|54413.5|54363.5|54414|54364|54388.5|54338.5|10
1611841190000|2021-01-28 13:39:50|54414.5|54364.5|54394.5|54344.5|54417|54367|54394.5|54344.5|12
1611841200000|2021-01-28 13:40:00|54391|54341|54369.5|54319.5|54397|54347|54369|54319|11
1611841210000|2021-01-28 13:40:10|54371|54321|54357|54307|54381|54331|54351|54301|9
1611841220000|2021-01-28 13:40:20|54354.5|54304.5|54341|54291|54359|54309|54341|54291|12
1611841230000|2021-01-28 13:40:30|54347|54297|54327|54277|54347|54297|54327|54277|5
1611841240000|2021-01-28 13:40:40|54324|54274|54331|54281|54341|54291|54324|54274|8
1611841250000|2021-01-28 13:40:50|54337|54287|54341|54291|54341|54291|54337|54287|2
1611841260000|2021-01-28 13:41:00|54344|54294|54351|54301|54357|54307|54341|54291|12
1611841270000|2021-01-28 13:41:10|54354.5|54304.5|54381|54331|54381|54331|54341|54291|13
1611841280000|2021-01-28 13:41:20|54377|54327|54401|54351|54404.5|54354.5|54377|54327|9
1611841290000|2021-01-28 13:41:30|54404.5|54354.5|54417|54367|54417|54367|54401|54351|8
1611841300000|2021-01-28 13:41:40|54414.5|54364.5|54397|54347|54417|54367|54397|54347|10
1611841310000|2021-01-28 13:41:50|54394|54344|54381|54331|54394|54344|54381|54331|8
1611841320000|2021-01-28 13:42:00|54377|54327|54367|54317|54381|54331|54367|54317|10
1611841330000|2021-01-28 13:42:10|54364.5|54314.5|54359|54309|54367|54317|54357|54307|6
1611841340000|2021-01-28 13:42:20|54361|54311|54349|54299|54361|54311|54349|54299|10
1611841350000|2021-01-28 13:42:30|54347|54297|54351|54301|54351|54301|54344|54294|5
1611841360000|2021-01-28 13:42:40|54349|54299|54344|54294|54351|54301|54344|54294|7
1611841370000|2021-01-28 13:42:50|54341|54291|54344|54294|54344|54294|54339|54289|4
1611841380000|2021-01-28 13:43:00|54341|54291|54331|54281|54341|54291|54324|54274|8
1611841390000|2021-01-28 13:43:10|54329|54279|54321|54271|54329|54279|54317|54267|9
1611841400000|2021-01-28 13:43:20|54314|54264|54297|54247|54317|54267|54297|54247|11
1611841410000|2021-01-28 13:43:30|54291|54241|54269|54219|54291|54241|54269|54219|9
1611841420000|2021-01-28 13:43:40|54267|54217|54261|54211|54267|54217|54257|54207|8
1611841430000|2021-01-28 13:43:50|54264|54214|54239.5|54189.5|54267|54217|54239.5|54189.5|12
1611841440000|2021-01-28 13:44:00|54237|54187|54231|54181|54237|54187|54224|54174|9
1611841450000|2021-01-28 13:44:10|54241|54191|54229|54179|54241|54191|54229|54179|7
1611841460000|2021-01-28 13:44:20|54231|54181|54224|54174|54237|54187|54224|54174|8
1611841470000|2021-01-28 13:44:30|54227|54177|54207|54157|54229|54179|54207|54157|11
1611841480000|2021-01-28 13:44:40|54209|54159|54201|54151|54211|54161|54194|54144|10
1611841490000|2021-01-28 13:44:50|54197|54147|54217|54167|54224.5|54174.5|54197|54147|10
1611841500000|2021-01-28 13:45:00|54221|54171|54247|54197|54249|54199|54221|54171|12
1611841510000|2021-01-28 13:45:10|54234|54184|54219|54169|54247|54197|54219|54169|14
1611841520000|2021-01-28 13:45:20|54227|54177|54234|54184|54247|54197|54221|54171|8
1611841530000|2021-01-28 13:45:30|54239|54189|54219|54169|54247|54197|54219|54169|12
1611841540000|2021-01-28 13:45:40|54221|54171|54217|54167|54227|54177|54217|54167|10
1611841550000|2021-01-28 13:45:50|54221|54171|54221|54171|54237|54187|54221|54171|6
1611841560000|2021-01-28 13:46:00|54227|54177|54277|54227|54277|54227|54227|54177|15
1611841570000|2021-01-28 13:46:10|54279|54229|54281|54231|54287|54237|54271|54221|12
1611841580000|2021-01-28 13:46:20|54291|54241|54273.5|54223.5|54291|54241|54273.5|54223.5|15
1611841590000|2021-01-28 13:46:30|54271|54221|54274|54224|54274|54224|54251|54201|11
1611841600000|2021-01-28 13:46:40|54259|54209|54257|54207|54261|54211|54241|54191|9
1611841610000|2021-01-28 13:46:50|54251|54201|54249|54199|54251|54201|54237|54187|9
1611841620000|2021-01-28 13:47:00|54247|54197|54251|54201|54251|54201|54237|54187|10
1611841630000|2021-01-28 13:47:10|54261|54211|54284|54234|54284|54234|54261|54211|12
1611841640000|2021-01-28 13:47:20|54281|54231|54281|54231|54284|54234|54277|54227|8
1611841650000|2021-01-28 13:47:30|54283.5|54233.5|54294|54244|54297|54247|54283.5|54233.5|8
1611841660000|2021-01-28 13:47:40|54289|54239|54277|54227|54291|54241|54277|54227|11
1611841670000|2021-01-28 13:47:50|54281|54231|54281|54231|54287|54237|54281|54231|8
1611841680000|2021-01-28 13:48:00|54277|54227|54277|54227|54277|54227|54277|54227|1
1611841690000|2021-01-28 13:48:10|54273.5|54223.5|54243.5|54193.5|54273.5|54223.5|54237|54187|12
1611841700000|2021-01-28 13:48:20|54251|54201|54239|54189|54257|54207|54237|54187|12
1611841710000|2021-01-28 13:48:30|54241|54191|54231|54181|54244|54194|54231|54181|5
1611841720000|2021-01-28 13:48:40|54234|54184|54267|54217|54267|54217|54229|54179|11
1611841730000|2021-01-28 13:48:50|54264.5|54214.5|54247|54197|54267|54217|54247|54197|9
1611841740000|2021-01-28 13:49:00|54251|54201|54237|54187|54254|54204|54237|54187|9
1611841750000|2021-01-28 13:49:10|54229|54179|54231|54181|54231|54181|54217|54167|10
1611841760000|2021-01-28 13:49:20|54229|54179|54234|54184|54241|54191|54227|54177|10
1611841770000|2021-01-28 13:49:30|54237|54187|54179|54129|54237|54187|54179|54129|10
1611841780000|2021-01-28 13:49:40|54191|54141|54164|54114|54191|54141|54164|54114|10
1611841790000|2021-01-28 13:49:50|54167|54117|54184|54134|54187|54137|54167|54117|11
1611841800000|2021-01-28 13:50:00|54189|54139|54179|54129|54191|54141|54179|54129|8
1611841810000|2021-01-28 13:50:10|54181|54131|54181|54131|54197|54147|54181|54131|9
1611841820000|2021-01-28 13:50:20|54187|54137|54187|54137|54191|54141|54181|54131|11
1611841830000|2021-01-28 13:50:30|54189|54139|54184|54134|54194|54144|54167|54117|9
1611841840000|2021-01-28 13:50:40|54181|54131|54181|54131|54181|54131|54171|54121|5
1611841850000|2021-01-28 13:50:50|54184.5|54134.5|54191|54141|54197|54147|54181|54131|11
1611841860000|2021-01-28 13:51:00|54184|54134|54166|54116|54187|54137|54164|54114|15
1611841870000|2021-01-28 13:51:10|54149|54099|54151|54101|54164|54114|54149|54099|11
1611841880000|2021-01-28 13:51:20|54157|54107|54171|54121|54171|54121|54157|54107|9
1611841890000|2021-01-28 13:51:30|54174.5|54124.5|54171|54121|54181|54131|54167|54117|11
1611841900000|2021-01-28 13:51:40|54177.5|54127.5|54189.5|54139.5|54197|54147|54177.5|54127.5|12
1611841910000|2021-01-28 13:51:50|54189|54139|54197|54147|54199|54149|54189|54139|13
1611841920000|2021-01-28 13:52:00|54199|54149|54211|54161|54211|54161|54191|54141|7
1611841930000|2021-01-28 13:52:10|54227|54177|54239|54189|54239|54189|54227|54177|7
1611841940000|2021-01-28 13:52:20|54237|54187|54231|54181|54241|54191|54231|54181|10
1611841950000|2021-01-28 13:52:30|54237|54187|54221|54171|54239|54189|54221|54171|13
1611841960000|2021-01-28 13:52:40|54227|54177|54247|54197|54249|54199|54227|54177|8
1611841970000|2021-01-28 13:52:50|54257|54207|54237|54187|54261|54211|54237|54187|11
1611841980000|2021-01-28 13:53:00|54227|54177|54217|54167|54227|54177|54214.5|54164.5|8
1611841990000|2021-01-28 13:53:10|54214.5|54164.5|54207|54157|54214.5|54164.5|54199|54149|13
1611842000000|2021-01-28 13:53:20|54197|54147|54194|54144|54197|54147|54191|54141|10
1611842010000|2021-01-28 13:53:30|54187|54137|54191|54141|54194|54144|54184|54134|10
1611842020000|2021-01-28 13:53:40|54187|54137|54167|54117|54187|54137|54167|54117|10
1611842030000|2021-01-28 13:53:50|54164.5|54114.5|54167|54117|54167|54117|54157|54107|7
1611842040000|2021-01-28 13:54:00|54161|54111|54154.5|54104.5|54161|54111|54149|54099|9
1611842050000|2021-01-28 13:54:10|54157|54107|54161|54111|54177|54127|54157|54107|12
1611842060000|2021-01-28 13:54:20|54159|54109|54157|54107|54174|54124|54157|54107|10
1611842070000|2021-01-28 13:54:30|54154|54104|54161|54111|54164|54114|54154|54104|9
1611842080000|2021-01-28 13:54:40|54164|54114|54169|54119|54194|54144|54159|54109|9
1611842090000|2021-01-28 13:54:50|54174|54124|54171|54121|54174|54124|54167|54117|13
1611842100000|2021-01-28 13:55:00|54169|54119|54141|54091|54169|54119|54139|54089|13
1611842110000|2021-01-28 13:55:10|54151|54101|54167|54117|54167|54117|54147|54097|15
1611842120000|2021-01-28 13:55:20|54161|54111|54151|54101|54161|54111|54151|54101|9
1611842130000|2021-01-28 13:55:30|54167|54117|54194|54144|54197|54147|54167|54117|12
1611842140000|2021-01-28 13:55:40|54197|54147|54204|54154|54221|54171|54197|54147|15
1611842150000|2021-01-28 13:55:50|54201|54151|54171|54121|54207|54157|54171|54121|10
1611842160000|2021-01-28 13:56:00|54169|54119|54177|54127|54181|54131|54167|54117|12
1611842170000|2021-01-28 13:56:10|54167|54117|54177|54127|54177|54127|54161|54111|11
1611842180000|2021-01-28 13:56:20|54174.5|54124.5|54177|54127|54181|54131|54164.5|54114.5|11
1611842190000|2021-01-28 13:56:30|54174|54124|54184|54134|54184|54134|54174|54124|3
1611842200000|2021-01-28 13:56:40|54187|54137|54184|54134|54201|54151|54184|54134|6
1611842210000|2021-01-28 13:56:50|54181|54131|54184|54134|54187|54137|54174|54124|10
1611842220000|2021-01-28 13:57:00|54189|54139|54181|54131|54191|54141|54181|54131|8
1611842230000|2021-01-28 13:57:10|54179|54129|54181|54131|54187|54137|54174|54124|11
1611842240000|2021-01-28 13:57:20|54187|54137|54187|54137|54194.5|54144.5|54184|54134|14
1611842250000|2021-01-28 13:57:30|54184.5|54134.5|54154|54104|54184.5|54134.5|54154|54104|13
1611842260000|2021-01-28 13:57:40|54151|54101|54157|54107|54157|54107|54151|54101|6
1611842270000|2021-01-28 13:57:50|54151|54101|54139|54089|54151|54101|54139|54089|11
1611842280000|2021-01-28 13:58:00|54137|54087|54144|54094|54144|54094|54131|54081|13
1611842290000|2021-01-28 13:58:10|54141|54091|54141|54091|54147|54097|54141|54091|7
1611842300000|2021-01-28 13:58:20|54137|54087|54117|54067|54137|54087|54117|54067|9
1611842310000|2021-01-28 13:58:30|54119|54069|54109|54059|54119|54069|54109|54059|14
1611842320000|2021-01-28 13:58:40|54107|54057|54127|54077|54127|54077|54104|54054|12
1611842330000|2021-01-28 13:58:50|54131|54081|54097|54047|54131|54081|54097|54047|8
1611842340000|2021-01-28 13:59:00|54091|54041|54089|54039|54101|54051|54089|54039|9
1611842350000|2021-01-28 13:59:10|54087|54037|54121|54071|54121|54071|54077|54027|11
1611842360000|2021-01-28 13:59:20|54119|54069|54129|54079|54131|54081|54119|54069|6
1611842370000|2021-01-28 13:59:30|54127|54077|54104|54054|54129|54079|54101|54051|11
1611842380000|2021-01-28 13:59:40|54111|54061|54107|54057|54119|54069|54104|54054|13
1611842390000|2021-01-28 13:59:50|54111|54061|54091.5|54041.5|54117|54067|54089|54039|12
1611842400000|2021-01-28 14:00:00|54088.5|54038.5|54078.5|54028.5|54091.5|54041.5|54078.5|54028.5|15
1611842410000|2021-01-28 14:00:10|54076.5|54026.5|54051.5|54001.5|54078.5|54028.5|54046.5|53996.5|12
1611842420000|2021-01-28 14:00:20|54048.5|53998.5|54006.5|53956.5|54048.5|53998.5|54006.5|53956.5|14
1611842430000|2021-01-28 14:00:30|54008.5|53958.5|54011.5|53961.5|54028.5|53978.5|54008.5|53958.5|10
1611842440000|2021-01-28 14:00:40|54014.5|53964.5|54031.5|53981.5|54036.5|53986.5|54014.5|53964.5|10
1611842450000|2021-01-28 14:00:50|54026.5|53976.5|54046.5|53966.5|54046.5|53984.5|54004.5|53954.5|14
1611842460000|2021-01-28 14:01:00|54044|53964|54061.5|53981.5|54061.5|53981.5|54041.5|53961.5|14
1611842470000|2021-01-28 14:01:10|54066.5|53986.5|54046.5|53966.5|54066.5|53986.5|54046.5|53966.5|10
1611842480000|2021-01-28 14:01:20|54041.5|53961.5|54046.5|53966.5|54046.5|53966.5|54031.5|53951.5|10
1611842490000|2021-01-28 14:01:30|54056.5|53976.5|54061.5|53981.5|54066.5|53986.5|54053.5|53973.5|9
1611842500000|2021-01-28 14:01:40|54059.5|53979.5|54041.5|53961.5|54061.5|53981.5|54041.5|53961.5|12
1611842510000|2021-01-28 14:01:50|54033.5|53953.5|54023.5|53943.5|54036.5|53956.5|54016.5|53936.5|11
1611842520000|2021-01-28 14:02:00|54021.5|53941.5|54021.5|53941.5|54036.5|53956.5|54019.5|53939.5|13
1611842530000|2021-01-28 14:02:10|54024|53944|54016.5|53936.5|54024|53944|54009.5|53929.5|13
1611842540000|2021-01-28 14:02:20|54021.5|53941.5|54026.5|53946.5|54036.5|53956.5|54021.5|53941.5|12
1611842550000|2021-01-28 14:02:30|54031.5|53951.5|54036.5|53956.5|54039.5|53959.5|54026.5|53946.5|6
1611842560000|2021-01-28 14:02:40|54039.5|53959.5|54046.5|53966.5|54046.5|53966.5|54036.5|53956.5|8
1611842570000|2021-01-28 14:02:50|54043.5|53963.5|54049.5|53969.5|54049.5|53969.5|54036.5|53956.5|8
1611842580000|2021-01-28 14:03:00|54059.5|53979.5|54031.5|53951.5|54066.5|53986.5|54031.5|53951.5|14
1611842590000|2021-01-28 14:03:10|54029.5|53949.5|54013.5|53933.5|54031.5|53951.5|54009.5|53929.5|11
1611842600000|2021-01-28 14:03:20|54016.5|53936.5|54021.5|53941.5|54034|53954|54009.5|53929.5|14
1611842610000|2021-01-28 14:03:30|54016.5|53936.5|54013.5|53933.5|54016.5|53936.5|54009.5|53929.5|8
1611842620000|2021-01-28 14:03:40|54019.5|53939.5|54016.5|53936.5|54021.5|53941.5|54011.5|53931.5|8
1611842630000|2021-01-28 14:03:50|54013.5|53933.5|54001.5|53921.5|54021.5|53941.5|54001.5|53921.5|10
1611842640000|2021-01-28 14:04:00|53996.5|53916.5|54011.5|53931.5|54011.5|53931.5|53996.5|53916.5|15
1611842650000|2021-01-28 14:04:10|54006.5|53926.5|54001.5|53921.5|54009.5|53929.5|53996.5|53916.5|9
1611842660000|2021-01-28 14:04:20|54003.5|53923.5|53999.5|53919.5|54006.5|53926.5|53999.5|53919.5|7
1611842670000|2021-01-28 14:04:30|54001.5|53921.5|54006.5|53926.5|54013.5|53933.5|54001.5|53921.5|7
1611842680000|2021-01-28 14:04:40|54003.5|53923.5|54021.5|53941.5|54023.5|53943.5|54003.5|53923.5|4
1611842690000|2021-01-28 14:04:50|54041.5|53961.5|54016.5|53966.5|54043.5|53986.5|54011.5|53961.5|18
1611842700000|2021-01-28 14:05:00|54024.5|53974.5|54029|53949|54029|53974.5|54008.5|53949|13
1611842710000|2021-01-28 14:05:10|54029.5|53949.5|54046.5|53966.5|54046.5|53966.5|54023.5|53943.5|9
1611842720000|2021-01-28 14:05:20|54049.5|53969.5|54051.5|53971.5|54056.5|53976.5|54041.5|53961.5|18
1611842730000|2021-01-28 14:05:30|54053.5|53973.5|54066.5|53986.5|54069.5|53989.5|54053.5|53973.5|7
1611842740000|2021-01-28 14:05:40|54069.5|53989.5|54051.5|53971.5|54069.5|53989.5|54049.5|53969.5|9
1611842750000|2021-01-28 14:05:50|54041.5|53961.5|54051.5|53971.5|54051.5|53971.5|54041.5|53961.5|6
1611842760000|2021-01-28 14:06:00|54053|53973|54071.5|53991.5|54071.5|53991.5|54036.5|53956.5|13
1611842770000|2021-01-28 14:06:10|54073.5|53993.5|54063.5|53983.5|54076.5|53996.5|54063.5|53983.5|12
1611842780000|2021-01-28 14:06:20|54066.5|53986.5|54081.5|54001.5|54081.5|54001.5|54066.5|53986.5|9
1611842790000|2021-01-28 14:06:30|54076.5|53996.5|54101.5|54021.5|54101.5|54021.5|54076.5|53996.5|9
1611842800000|2021-01-28 14:06:40|54096.5|54016.5|54071.5|53991.5|54096.5|54016.5|54069.5|53989.5|10
1611842810000|2021-01-28 14:06:50|54081.5|54001.5|54089.5|54009.5|54096.5|54016.5|54079.5|53999.5|9
1611842820000|2021-01-28 14:07:00|54081.5|54001.5|54091.5|54011.5|54101.5|54021.5|54081.5|54001.5|14
1611842830000|2021-01-28 14:07:10|54093|54013|54066.5|53986.5|54093|54013|54066.5|53986.5|12
1611842840000|2021-01-28 14:07:20|54071.5|53991.5|54066.5|53986.5|54076.5|53996.5|54061.5|53981.5|11
1611842850000|2021-01-28 14:07:30|54061.5|53981.5|54051.5|53971.5|54066.5|53986.5|54046.5|53966.5|12
1611842860000|2021-01-28 14:07:40|54053.5|53973.5|54066.5|53986.5|54066.5|53986.5|54051.5|53971.5|6
1611842870000|2021-01-28 14:07:50|54061.5|53981.5|54081.5|54001.5|54081.5|54001.5|54061.5|53981.5|9
1611842880000|2021-01-28 14:08:00|54079.5|53999.5|54083.5|54003.5|54083.5|54003.5|54071.5|53991.5|12
1611842890000|2021-01-28 14:08:10|54081.5|54001.5|54071.5|53991.5|54086.5|54006.5|54061.5|53981.5|12
1611842900000|2021-01-28 14:08:20|54081.5|54001.5|54081.5|54001.5|54089.5|54009.5|54081.5|54001.5|9
1611842910000|2021-01-28 14:08:30|54079.5|53999.5|54081.5|54001.5|54086.5|54006.5|54079.5|53999.5|7
1611842920000|2021-01-28 14:08:40|54083.5|54003.5|54089.5|54009.5|54089.5|54009.5|54079.5|53999.5|9
1611842930000|2021-01-28 14:08:50|54086.5|54006.5|54086.5|54006.5|54089.5|54009.5|54086.5|54006.5|7
1611842940000|2021-01-28 14:09:00|54083.5|54003.5|54073|53993|54083.5|54003.5|54073|53993|6
1611842950000|2021-01-28 14:09:10|54071.5|53991.5|54056.5|53976.5|54071.5|53991.5|54056.5|53976.5|9
1611842960000|2021-01-28 14:09:20|54061.5|53981.5|54056.5|53976.5|54061.5|53981.5|54056.5|53976.5|9
1611842970000|2021-01-28 14:09:30|54061.5|53981.5|54061.5|53981.5|54063.5|53983.5|54056.5|53976.5|8
1611842980000|2021-01-28 14:09:40|54063|53983|54081.5|54001.5|54081.5|54001.5|54063|53983|12
1611842990000|2021-01-28 14:09:50|54079.5|53999.5|54081.5|54001.5|54081.5|54001.5|54076.5|53996.5|7
1611843000000|2021-01-28 14:10:00|54079|53999|54079|53999|54079|53999|54079|53999|1
1611843010000|2021-01-28 14:10:10|54081.5|54001.5|54086.5|54006.5|54086.5|54006.5|54081.5|54001.5|5
1611843020000|2021-01-28 14:10:20|54089.5|54009.5|54096.5|54016.5|54096.5|54016.5|54086.5|54006.5|11
1611843030000|2021-01-28 14:10:30|54101.5|54021.5|54153.5|54073.5|54159|54091.5|54086|54016.5|9
1611843040000|2021-01-28 14:10:40|54146.5|54066.5|54169.5|54089.5|54169.5|54089.5|54146.5|54066.5|10
1611843050000|2021-01-28 14:10:50|54161.5|54081.5|54196.5|54116.5|54196.5|54116.5|54161.5|54081.5|11
1611843060000|2021-01-28 14:11:00|54191.5|54111.5|54176.5|54096.5|54191.5|54111.5|54171.5|54091.5|14
1611843070000|2021-01-28 14:11:10|54179.5|54099.5|54166.5|54086.5|54193.5|54113.5|54159.5|54079.5|12
1611843080000|2021-01-28 14:11:20|54163|54083|54169|54089|54169|54089|54151.5|54071.5|12
1611843090000|2021-01-28 14:11:30|54171.5|54091.5|54176.5|54096.5|54181.5|54101.5|54166.5|54086.5|9
1611843100000|2021-01-28 14:11:40|54181.5|54101.5|54181.5|54101.5|54191.5|54111.5|54179.5|54099.5|7
1611843110000|2021-01-28 14:11:50|54176.5|54096.5|54161.5|54081.5|54176.5|54096.5|54149.5|54069.5|16
1611843120000|2021-01-28 14:12:00|54156.5|54076.5|54151.5|54071.5|54159.5|54079.5|54141.5|54061.5|13
1611843130000|2021-01-28 14:12:10|54161.5|54081.5|54159.5|54079.5|54161.5|54081.5|54151.5|54071.5|7
1611843140000|2021-01-28 14:12:20|54151.5|54071.5|54169.5|54089.5|54169.5|54089.5|54151.5|54071.5|8
1611843150000|2021-01-28 14:12:30|54166.5|54086.5|54151.5|54071.5|54166.5|54086.5|54151.5|54071.5|10
1611843160000|2021-01-28 14:12:40|54153.5|54073.5|54151.5|54071.5|54153.5|54073.5|54141.5|54061.5|6
1611843170000|2021-01-28 14:12:50|54146.5|54066.5|54161.5|54081.5|54161.5|54081.5|54146.5|54066.5|5
1611843180000|2021-01-28 14:13:00|54156.5|54076.5|54153.5|54073.5|54156.5|54076.5|54146.5|54066.5|7
1611843190000|2021-01-28 14:13:10|54156.5|54076.5|54153.5|54073.5|54161.5|54081.5|54153.5|54073.5|4
1611843200000|2021-01-28 14:13:20|54156.5|54076.5|54163.5|54083.5|54163.5|54083.5|54156.5|54076.5|5
1611843210000|2021-01-28 14:13:30|54161.5|54081.5|54161.5|54081.5|54163.5|54083.5|54156.5|54076.5|7
1611843220000|2021-01-28 14:13:40|54163.5|54083.5|54156.5|54076.5|54169.5|54089.5|54156.5|54076.5|9
1611843230000|2021-01-28 14:13:50|54161.5|54081.5|54173.5|54093.5|54173.5|54093.5|54159.5|54079.5|9
1611843240000|2021-01-28 14:14:00|54176.5|54096.5|54166.5|54086.5|54176.5|54096.5|54166.5|54086.5|9
1611843250000|2021-01-28 14:14:10|54169.5|54089.5|54171.5|54091.5|54176.5|54096.5|54169.5|54089.5|6
1611843260000|2021-01-28 14:14:20|54173.5|54093.5|54181.5|54101.5|54181.5|54101.5|54173.5|54093.5|8
1611843270000|2021-01-28 14:14:30|54183.5|54103.5|54183.5|54103.5|54189.5|54109.5|54181.5|54101.5|10
1611843280000|2021-01-28 14:14:40|54181.5|54101.5|54186.5|54106.5|54189.5|54109.5|54181.5|54101.5|6
1611843290000|2021-01-28 14:14:50|54181.5|54101.5|54183.5|54103.5|54189.5|54109.5|54181.5|54101.5|9
1611843300000|2021-01-28 14:15:00|54181.5|54101.5|54183.5|54103.5|54183.5|54103.5|54181.5|54101.5|2
1611843310000|2021-01-28 14:15:10|54181.5|54101.5|54179.5|54099.5|54186.5|54106.5|54176.5|54096.5|6
1611843320000|2021-01-28 14:15:20|54181.5|54101.5|54186.5|54106.5|54186.5|54106.5|54181.5|54101.5|5
1611843330000|2021-01-28 14:15:30|54183.5|54103.5|54179.5|54099.5|54183.5|54103.5|54179.5|54099.5|3
1611843340000|2021-01-28 14:15:40|54181.5|54101.5|54201.5|54151.5|54201.5|54151.5|54167|54099.5|8
1611843350000|2021-01-28 14:15:50|54198.5|54148.5|54236.5|54186.5|54236.5|54186.5|54198.5|54148.5|12
1611843360000|2021-01-28 14:16:00|54226.5|54176.5|54214.5|54164.5|54226.5|54176.5|54201.5|54151.5|14
1611843370000|2021-01-28 14:16:10|54216.5|54166.5|54198.5|54148.5|54216.5|54166.5|54196.5|54146.5|8
1611843380000|2021-01-28 14:16:20|54204.5|54154.5|54216.5|54136.5|54216.5|54154.5|54201.5|54123.5|11
1611843390000|2021-01-28 14:16:30|54206.5|54126.5|54211.5|54131.5|54219.5|54139.5|54203.5|54123.5|11
1611843400000|2021-01-28 14:16:40|54216.5|54136.5|54221.5|54141.5|54221.5|54141.5|54213.5|54133.5|5
1611843410000|2021-01-28 14:16:50|54223.5|54143.5|54221.5|54141.5|54229.5|54149.5|54221.5|54141.5|6
1611843420000|2021-01-28 14:17:00|54226.5|54146.5|54224|54144|54234|54154|54221.5|54141.5|11
1611843430000|2021-01-28 14:17:10|54226.5|54146.5|54229.5|54149.5|54240|54160|54226.5|54146.5|7
1611843440000|2021-01-28 14:17:20|54219.5|54139.5|54236.5|54156.5|54241.5|54161.5|54219.5|54139.5|7
1611843450000|2021-01-28 14:17:30|54241.5|54161.5|54241.5|54161.5|54243.5|54163.5|54236.5|54156.5|7
1611843460000|2021-01-28 14:17:40|54243.5|54163.5|54221.5|54141.5|54243.5|54163.5|54213.5|54133.5|16
1611843470000|2021-01-28 14:17:50|54216.5|54136.5|54231.5|54151.5|54231.5|54151.5|54216.5|54136.5|8
1611843480000|2021-01-28 14:18:00|54226.5|54146.5|54226.5|54146.5|54226.5|54146.5|54211.5|54131.5|9
1611843490000|2021-01-28 14:18:10|54231.5|54151.5|54226.5|54146.5|54231.5|54151.5|54226.5|54146.5|8
1611843500000|2021-01-28 14:18:20|54231.5|54151.5|54241.5|54161.5|54241.5|54161.5|54231.5|54151.5|5
1611843510000|2021-01-28 14:18:30|54243.5|54163.5|54241.5|54161.5|54259.5|54179.5|54241.5|54161.5|7
1611843520000|2021-01-28 14:18:40|54246.5|54166.5|54249.5|54169.5|54249.5|54169.5|54246.5|54166.5|4
1611843530000|2021-01-28 14:18:50|54251.5|54171.5|54298.5|54248.5|54298.5|54248.5|54251.5|54171.5|12
1611843540000|2021-01-28 14:19:00|54306.5|54256.5|54286.5|54236.5|54306.5|54256.5|54281.5|54231.5|8
1611843550000|2021-01-28 14:19:10|54281.5|54231.5|54286.5|54236.5|54288.5|54238.5|54281.5|54231.5|8
1611843560000|2021-01-28 14:19:20|54309|54229|54326.5|54246.5|54326.5|54246.5|54309|54229|11
1611843570000|2021-01-28 14:19:30|54329.5|54249.5|54309.5|54229.5|54329.5|54249.5|54309.5|54229.5|7
1611843580000|2021-01-28 14:19:40|54306.5|54226.5|54291.5|54211.5|54306.5|54226.5|54286.5|54206.5|15
1611843590000|2021-01-28 14:19:50|54293.5|54213.5|54301.5|54221.5|54309.5|54229.5|54293.5|54213.5|9
1611843600000|2021-01-28 14:20:00|54306.5|54226.5|54291.5|54211.5|54306.5|54226.5|54291.5|54211.5|7
1611843610000|2021-01-28 14:20:10|54293.5|54213.5|54299.5|54219.5|54319.5|54239.5|54291.5|54211.5|13
1611843620000|2021-01-28 14:20:20|54301.5|54221.5|54321.5|54241.5|54323.5|54243.5|54301.5|54221.5|13
1611843630000|2021-01-28 14:20:30|54323.5|54243.5|54319.5|54239.5|54323.5|54243.5|54313.5|54233.5|7
1611843640000|2021-01-28 14:20:40|54316.5|54236.5|54303.5|54223.5|54323.5|54243.5|54303.5|54223.5|8
1611843650000|2021-01-28 14:20:50|54306.5|54226.5|54311.5|54231.5|54311.5|54231.5|54303.5|54223.5|5
1611843660000|2021-01-28 14:21:00|54303.5|54223.5|54309.5|54229.5|54309.5|54229.5|54303.5|54223.5|3
1611843670000|2021-01-28 14:21:10|54311.5|54231.5|54311.5|54231.5|54311.5|54231.5|54309.5|54229.5|3
1611843680000|2021-01-28 14:21:20|54313.5|54233.5|54321.5|54241.5|54323.5|54243.5|54313.5|54233.5|5
1611843690000|2021-01-28 14:21:30|54323.5|54243.5|54321.5|54241.5|54323.5|54243.5|54319.5|54239.5|4
1611843700000|2021-01-28 14:21:40|54319.5|54239.5|54316.5|54236.5|54319.5|54239.5|54309.5|54229.5|6
1611843710000|2021-01-28 14:21:50|54321.5|54241.5|54321.5|54241.5|54323.5|54243.5|54321.5|54241.5|5
1611843720000|2021-01-28 14:22:00|54316.5|54236.5|54309.5|54229.5|54321.5|54241.5|54309.5|54229.5|12
1611843730000|2021-01-28 14:22:10|54306.5|54226.5|54306.5|54226.5|54316.5|54236.5|54306.5|54226.5|12
1611843740000|2021-01-28 14:22:20|54311.5|54231.5|54306.5|54226.5|54311.5|54231.5|54306.5|54226.5|2
1611843750000|2021-01-28 14:22:30|54301.5|54221.5|54321.5|54241.5|54321.5|54241.5|54301.5|54221.5|8
1611843760000|2021-01-28 14:22:40|54316.5|54236.5|54323.5|54243.5|54326.5|54246.5|54316.5|54236.5|7
1611843770000|2021-01-28 14:22:50|54326.5|54246.5|54321.5|54241.5|54326.5|54246.5|54319.5|54239.5|4
1611843780000|2021-01-28 14:23:00|54316.5|54236.5|54336.5|54256.5|54336.5|54256.5|54313|54233|11
1611843790000|2021-01-28 14:23:10|54339|54259|54359.5|54279.5|54359.5|54279.5|54339|54259|4
1611843800000|2021-01-28 14:23:20|54359|54279|54381.5|54301.5|54381.5|54301.5|54356.5|54276.5|9
1611843810000|2021-01-28 14:23:30|54383.5|54303.5|54379.5|54299.5|54386.5|54306.5|54379.5|54299.5|6
1611843820000|2021-01-28 14:23:40|54376.5|54296.5|54366.5|54286.5|54376.5|54296.5|54366.5|54286.5|6
1611843830000|2021-01-28 14:23:50|54363.5|54283.5|54366.5|54286.5|54369.5|54289.5|54361.5|54281.5|9
1611843840000|2021-01-28 14:24:00|54361.5|54281.5|54369.5|54289.5|54376.5|54296.5|54361.5|54281.5|11
1611843850000|2021-01-28 14:24:10|54366.5|54286.5|54376.5|54296.5|54376.5|54296.5|54361.5|54281.5|9
1611843860000|2021-01-28 14:24:20|54379.5|54299.5|54381.5|54301.5|54393.5|54313.5|54379.5|54299.5|7
1611843870000|2021-01-28 14:24:30|54376.5|54296.5|54361.5|54281.5|54376.5|54296.5|54359.5|54279.5|10
1611843880000|2021-01-28 14:24:40|54363.5|54283.5|54366.5|54286.5|54370|54290|54359.5|54279.5|6
1611843890000|2021-01-28 14:24:50|54370|54290|54363.5|54283.5|54370|54290|54363.5|54283.5|7
1611843900000|2021-01-28 14:25:00|54366.5|54286.5|54379.5|54299.5|54379.5|54299.5|54351.5|54271.5|8
1611843910000|2021-01-28 14:25:10|54376.5|54296.5|54379.5|54299.5|54379.5|54299.5|54373.5|54293.5|5
1611843920000|2021-01-28 14:25:20|54376.5|54296.5|54363.5|54283.5|54386.5|54306.5|54363.5|54283.5|10
1611843930000|2021-01-28 14:25:30|54361.5|54281.5|54366.5|54286.5|54373.5|54293.5|54353.5|54273.5|11
1611843940000|2021-01-28 14:25:40|54371.5|54291.5|54389.5|54309.5|54389.5|54309.5|54371.5|54291.5|6
1611843950000|2021-01-28 14:25:50|54391.5|54311.5|54393.5|54313.5|54399.5|54319.5|54383.5|54303.5|9
1611843960000|2021-01-28 14:26:00|54396.5|54316.5|54399.5|54319.5|54409.5|54329.5|54393.5|54313.5|12
1611843970000|2021-01-28 14:26:10|54403.5|54323.5|54423.5|54343.5|54426.5|54346.5|54403.5|54323.5|14
1611843980000|2021-01-28 14:26:20|54426.5|54346.5|54421.5|54341.5|54429.5|54349.5|54421.5|54341.5|10
1611843990000|2021-01-28 14:26:30|54423.5|54343.5|54426.5|54346.5|54433.5|54353.5|54421.5|54341.5|12
1611844000000|2021-01-28 14:26:40|54431.5|54351.5|54423.5|54343.5|54433.5|54353.5|54423.5|54343.5|7
1611844010000|2021-01-28 14:26:50|54419.5|54339.5|54391.5|54311.5|54419.5|54339.5|54391.5|54311.5|12
1611844020000|2021-01-28 14:27:00|54393.5|54313.5|54389.5|54309.5|54401.5|54321.5|54383.5|54303.5|9
1611844030000|2021-01-28 14:27:10|54391.5|54311.5|54386.5|54306.5|54393.5|54313.5|54383.5|54303.5|8
1611844040000|2021-01-28 14:27:20|54383.5|54303.5|54386.5|54306.5|54389.5|54309.5|54379.5|54299.5|12
1611844050000|2021-01-28 14:27:30|54383.5|54303.5|54386.5|54306.5|54389.5|54309.5|54373.5|54293.5|10
1611844060000|2021-01-28 14:27:40|54389.5|54309.5|54356.5|54276.5|54389.5|54309.5|54356.5|54276.5|6
1611844070000|2021-01-28 14:27:50|54346.5|54266.5|54346.5|54266.5|54351.5|54271.5|54341.5|54261.5|7
1611844080000|2021-01-28 14:28:00|54349.5|54269.5|54324|54244|54349.5|54269.5|54316.5|54236.5|15
1611844090000|2021-01-28 14:28:10|54331.5|54251.5|54321.5|54241.5|54334|54254|54321.5|54241.5|7
1611844100000|2021-01-28 14:28:20|54319.5|54239.5|54339.5|54259.5|54339.5|54259.5|54319.5|54239.5|9
1611844110000|2021-01-28 14:28:30|54346.5|54266.5|54301.5|54221.5|54346.5|54266.5|54301.5|54221.5|12
1611844120000|2021-01-28 14:28:40|54296.5|54216.5|54271.5|54191.5|54306.5|54226.5|54271.5|54191.5|9
1611844130000|2021-01-28 14:28:50|54269.5|54189.5|54291.5|54211.5|54291.5|54211.5|54269.5|54189.5|8
1611844140000|2021-01-28 14:29:00|54290|54210|54291.5|54211.5|54296.5|54216.5|54289.5|54209.5|12
1611844150000|2021-01-28 14:29:10|54300|54220|54296.5|54216.5|54300|54220|54293.5|54213.5|4
1611844160000|2021-01-28 14:29:20|54293.5|54213.5|54296.5|54216.5|54301.5|54221.5|54293.5|54213.5|9
1611844170000|2021-01-28 14:29:30|54299.5|54219.5|54303.5|54223.5|54311.5|54231.5|54289.5|54209.5|11
1611844180000|2021-01-28 14:29:40|54301.5|54221.5|54306.5|54226.5|54311.5|54231.5|54300|54220|12
1611844190000|2021-01-28 14:29:50|54310|54230|54309.5|54229.5|54316.5|54236.5|54306.5|54226.5|8
1611844200000|2021-01-28 14:30:00|54306.5|54226.5|54326.5|54246.5|54329.5|54249.5|54303.5|54223.5|9
1611844210000|2021-01-28 14:30:10|54331.5|54251.5|54356.5|54276.5|54356.5|54276.5|54330|54250|9
1611844220000|2021-01-28 14:30:20|54371.5|54291.5|54381.5|54301.5|54396.5|54316.5|54369.5|54289.5|14
1611844230000|2021-01-28 14:30:30|54383.5|54303.5|54351.5|54271.5|54383.5|54303.5|54341.5|54261.5|14
1611844240000|2021-01-28 14:30:40|54349.5|54269.5|54351.5|54271.5|54353.5|54273.5|54341.5|54261.5|9
1611844250000|2021-01-28 14:30:50|54359.5|54279.5|54346.5|54266.5|54359.5|54279.5|54341.5|54261.5|13
1611844260000|2021-01-28 14:31:00|54341|54261|54344|54264|54344|54264|54323.5|54243.5|13
1611844270000|2021-01-28 14:31:10|54341.5|54261.5|54311.5|54231.5|54341.5|54261.5|54310|54230|11
1611844280000|2021-01-28 14:31:20|54306.5|54226.5|54313.5|54233.5|54321.5|54241.5|54301.5|54221.5|10
1611844290000|2021-01-28 14:31:30|54316.5|54236.5|54301.5|54221.5|54316.5|54236.5|54301.5|54221.5|8
1611844300000|2021-01-28 14:31:40|54293|54213|54286.5|54206.5|54293|54213|54276.5|54196.5|12
1611844310000|2021-01-28 14:31:50|54283|54203|54276.5|54196.5|54291.5|54211.5|54276.5|54196.5|10
1611844320000|2021-01-28 14:32:00|54273.5|54193.5|54286.5|54206.5|54286.5|54206.5|54273.5|54193.5|6
1611844330000|2021-01-28 14:32:10|54291.5|54211.5|54296.5|54216.5|54296.5|54216.5|54286.5|54206.5|10
1611844340000|2021-01-28 14:32:20|54291.5|54211.5|54291.5|54211.5|54301.5|54221.5|54289|54209|10
1611844350000|2021-01-28 14:32:30|54293|54213|54281.5|54201.5|54293|54213|54276.5|54196.5|14
1611844360000|2021-01-28 14:32:40|54279|54199|54283|54203|54286.5|54206.5|54273.5|54193.5|8
1611844370000|2021-01-28 14:32:50|54281.5|54201.5|54263.5|54183.5|54286.5|54206.5|54263.5|54183.5|10
1611844380000|2021-01-28 14:33:00|54261.5|54181.5|54261.5|54181.5|54266.5|54186.5|54256.5|54176.5|10
1611844390000|2021-01-28 14:33:10|54266.5|54186.5|54256.5|54176.5|54266.5|54186.5|54256.5|54176.5|5
1611844400000|2021-01-28 14:33:20|54253.5|54173.5|54259.5|54179.5|54261.5|54181.5|54253.5|54173.5|5
1611844410000|2021-01-28 14:33:30|54256.5|54176.5|54251.5|54171.5|54256.5|54176.5|54241.5|54161.5|10
1611844420000|2021-01-28 14:33:40|54246.5|54166.5|54256.5|54176.5|54261.5|54181.5|54246.5|54166.5|14
1611844430000|2021-01-28 14:33:50|54251.5|54171.5|54272|54192|54276|54196|54251.5|54171.5|13
1611844440000|2021-01-28 14:34:00|54269|54189|54304|54224|54312|54232|54269|54189|16
1611844450000|2021-01-28 14:34:10|54309|54229|54329.5|54249.5|54332|54252|54309|54229|12
1611844460000|2021-01-28 14:34:20|54329|54249|54326|54246|54342|54262|54326|54246|11
1611844470000|2021-01-28 14:34:30|54324|54244|54297|54247|54326|54259|54297|54242|10
1611844480000|2021-01-28 14:34:40|54299.5|54249.5|54329|54279|54329|54279|54299.5|54249.5|8
1611844490000|2021-01-28 14:34:50|54327|54277|54331|54281|54331|54281|54319|54269|14
1611844500000|2021-01-28 14:35:00|54329.5|54279.5|54301|54251|54337|54287|54299.5|54249.5|14
1611844510000|2021-01-28 14:35:10|54309|54259|54279|54229|54309|54259|54279|54229|14
1611844520000|2021-01-28 14:35:20|54281|54231|54261|54211|54281|54231|54257|54207|7
1611844530000|2021-01-28 14:35:30|54267|54217|54277|54227|54297|54247|54267|54217|12
1611844540000|2021-01-28 14:35:40|54271|54221|54279.5|54229.5|54279.5|54229.5|54269.5|54219.5|7
1611844550000|2021-01-28 14:35:50|54284|54234|54284|54234|54287|54237|54277|54227|11
1611844560000|2021-01-28 14:36:00|54289.5|54239.5|54297|54247|54299.5|54249.5|54284|54234|9
1611844570000|2021-01-28 14:36:10|54287|54237|54281|54231|54294|54244|54281|54231|14
1611844580000|2021-01-28 14:36:20|54277|54227|54271|54221|54279.5|54229.5|54271|54221|11
1611844590000|2021-01-28 14:36:30|54267|54217|54251|54201|54267|54217|54249|54199|7
1611844600000|2021-01-28 14:36:40|54254|54204|54251|54201|54271|54221|54251|54201|12
1611844610000|2021-01-28 14:36:50|54254.5|54204.5|54281|54231|54281|54231|54254.5|54204.5|3
1611844620000|2021-01-28 14:37:00|54284|54234|54314.5|54264.5|54321|54271|54277|54227|12
1611844630000|2021-01-28 14:37:10|54307|54257|54297|54247|54307|54257|54297|54247|7
1611844640000|2021-01-28 14:37:20|54301|54251|54307|54257|54311|54261|54289|54239|15
1611844650000|2021-01-28 14:37:30|54297|54247|54297|54247|54307|54257|54297|54247|16
1611844660000|2021-01-28 14:37:40|54291|54241|54267|54217|54291|54241|54267|54217|12
1611844670000|2021-01-28 14:37:50|54271|54221|54264.5|54214.5|54274.5|54224.5|54254|54204|9
1611844680000|2021-01-28 14:38:00|54261|54211|54261|54211|54264.5|54214.5|54254.5|54204.5|13
1611844690000|2021-01-28 14:38:10|54257|54207|54261|54211|54267|54217|54254|54204|9
1611844700000|2021-01-28 14:38:20|54259|54209|54267|54217|54271|54221|54259|54209|7
1611844710000|2021-01-28 14:38:30|54271|54221|54291|54241|54301|54251|54271|54221|10
1611844720000|2021-01-28 14:38:40|54289|54239|54297|54247|54301|54251|54289|54239|8
1611844730000|2021-01-28 14:38:50|54294.5|54244.5|54301|54251|54307|54257|54281|54231|14
1611844740000|2021-01-28 14:39:00|54299|54249|54301|54251|54307|54257|54291|54241|12
1611844750000|2021-01-28 14:39:10|54297|54247|54327|54277|54337|54287|54297|54247|13
1611844760000|2021-01-28 14:39:20|54321|54271|54321|54271|54321|54271|54311|54261|9
1611844770000|2021-01-28 14:39:30|54319.5|54269.5|54324|54274|54329.5|54279.5|54319.5|54269.5|5
1611844780000|2021-01-28 14:39:40|54321|54271|54347|54297|54347|54297|54314.5|54264.5|13
1611844790000|2021-01-28 14:39:50|54351|54301|54379|54329|54394|54344|54351|54301|14
1611844800000|2021-01-28 14:40:00|54381|54331|54391|54341|54397|54347|54377|54327|11
1611844810000|2021-01-28 14:40:10|54394|54344|54406|54326|54412|54347|54381|54326|12
1611844820000|2021-01-28 14:40:20|54412|54332|54412|54332|54412|54332|54396|54316|10
1611844830000|2021-01-28 14:40:30|54406|54326|54412|54332|54414|54334|54402|54322|16
1611844840000|2021-01-28 14:40:40|54402|54322|54396|54316|54412|54332|54396|54316|8
1611844850000|2021-01-28 14:40:50|54386|54306|54376|54296|54389|54309|54362|54282|12
1611844860000|2021-01-28 14:41:00|54372|54292|54362|54282|54376|54296|54359.5|54279.5|16
1611844870000|2021-01-28 14:41:10|54359|54279|54349|54269|54366|54286|54349|54269|10
1611844880000|2021-01-28 14:41:20|54346|54266|54326|54246|54346|54266|54326|54246|13
1611844890000|2021-01-28 14:41:30|54332|54252|54332|54252|54332|54252|54326|54246|9
1611844900000|2021-01-28 14:41:40|54334|54254|54322|54242|54334|54254|54322|54242|9
1611844910000|2021-01-28 14:41:50|54326|54246|54336|54256|54339|54259|54324|54244|14
1611844920000|2021-01-28 14:42:00|54334.5|54254.5|54324.5|54244.5|54334.5|54254.5|54306|54226|11
1611844930000|2021-01-28 14:42:10|54326|54246|54286|54206|54332|54252|54286|54206|14
1611844940000|2021-01-28 14:42:20|54282|54202|54266|54186|54286|54206|54266|54186|10
1611844950000|2021-01-28 14:42:30|54272|54192|54282|54202|54282|54202|54266|54186|5
1611844960000|2021-01-28 14:42:40|54284.5|54204.5|54272|54192|54292|54212|54266|54186|11
1611844970000|2021-01-28 14:42:50|54276|54196|54266|54186|54276|54196|54256|54176|11
1611844980000|2021-01-28 14:43:00|54252|54172|54187|54137|54252|54172|54177|54127|18
1611844990000|2021-01-28 14:43:10|54181|54131|54167|54117|54181|54131|54161|54111|13
1611845000000|2021-01-28 14:43:20|54161|54111|54137|54087|54167|54117|54134|54084|15
1611845010000|2021-01-28 14:43:30|54131|54081|54131|54081|54137|54087|54131|54081|10
1611845020000|2021-01-28 14:43:40|54134.5|54084.5|54119|54069|54134.5|54084.5|54111|54061|11
1611845030000|2021-01-28 14:43:50|54121|54071|54131|54081|54137|54087|54119|54069|11
1611845040000|2021-01-28 14:44:00|54121|54071|54117|54067|54124.5|54074.5|54107|54057|15
1611845050000|2021-01-28 14:44:10|54119|54069|54124|54074|54127|54077|54117|54067|14
1611845060000|2021-01-28 14:44:20|54127|54077|54131|54081|54139|54089|54124|54074|15
1611845070000|2021-01-28 14:44:30|54141|54091|54137|54087|54161|54111|54137|54087|12
1611845080000|2021-01-28 14:44:40|54139|54089|54141|54091|54157|54107|54137|54087|14
1611845090000|2021-01-28 14:44:50|54144|54094|54121|54071|54157|54107|54121|54071|9
1611845100000|2021-01-28 14:45:00|54124|54074|54081|54031|54124|54074|54077|54027|17
1611845110000|2021-01-28 14:45:10|54087|54037|54087|54037|54087|54037|54074|54024|12
1611845120000|2021-01-28 14:45:20|54083.5|54033.5|54081|54031|54089|54039|54081|54031|5
1611845130000|2021-01-28 14:45:30|54091|54041|54103.5|54053.5|54114|54064|54091|54041|11
1611845140000|2021-01-28 14:45:40|54104|54054|54083.5|54033.5|54114|54064|54083.5|54033.5|15
1611845150000|2021-01-28 14:45:50|54079|54029|54098.5|54048.5|54098.5|54048.5|54079|54029|11
1611845160000|2021-01-28 14:46:00|54097|54047|54115.6|54065.6|54115.6|54065.6|54084|54034|11
1611845170000|2021-01-28 14:46:10|54113.6|54063.6|54113.6|54063.6|54122.1|54072.1|54107|54057|12
1611845180000|2021-01-28 14:46:20|54114.6|54064.6|54115.6|54065.6|54115.6|54065.6|54110.6|54060.6|11
1611845190000|2021-01-28 14:46:30|54107|54057|54114.6|54064.6|54114.6|54064.6|54101|54051|7
1611845200000|2021-01-28 14:46:40|54118.6|54068.6|54120.6|54070.6|54125.6|54075.6|54118.6|54068.6|7
1611845210000|2021-01-28 14:46:50|54118.6|54068.6|54118.6|54068.6|54118.6|54068.6|54115.6|54065.6|9
1611845220000|2021-01-28 14:47:00|54115.6|54065.6|54125.6|54075.6|54126.1|54076.1|54113.6|54063.6|10
1611845230000|2021-01-28 14:47:10|54129.6|54079.6|54153.5|54073.5|54157.5|54079.6|54125.6|54070.5|21
1611845240000|2021-01-28 14:47:20|54152|54072|54129.6|54079.6|54159.5|54079.6|54128.6|54071|19
1611845250000|2021-01-28 14:47:30|54156|54076|54160.5|54080.5|54160.5|54080.5|54130.1|54073|19
1611845260000|2021-01-28 14:47:40|54161|54081|54130.1|54080.1|54169|54089|54129.6|54072.5|19
1611845270000|2021-01-28 14:47:50|54129.6|54079.6|54175.5|54095.5|54177|54097|54123.6|54073.6|21
1611845280000|2021-01-28 14:48:00|54176.5|54096.5|54175|54095|54186|54106|54175|54095|19
1611845290000|2021-01-28 14:48:10|54175.5|54095.5|54164|54084|54180|54100|54164|54084|20
1611845300000|2021-01-28 14:48:20|54161|54081|54155.5|54075.5|54167|54087|54123.6|54068|17
1611845310000|2021-01-28 14:48:30|54153|54073|54180.5|54100.5|54180.5|54100.5|54127.6|54073|25
1611845320000|2021-01-28 14:48:40|54182|54102|54198|54118|54198|54118|54182|54102|18
1611845330000|2021-01-28 14:48:50|54199.5|54119.5|54200|54120|54207.5|54127.5|54196|54116|24
1611845340000|2021-01-28 14:49:00|54201|54121|54226|54146|54226|54146|54200|54120|27
1611845350000|2021-01-28 14:49:10|54229|54147|54215|54133|54229|54147|54215|54133|21
1611845360000|2021-01-28 14:49:20|54212.5|54134|54232|54151|54232|54151|54212.5|54131|24
1611845370000|2021-01-28 14:49:30|54232.5|54152.5|54218|54137|54235|54152.5|54199|54116|28
1611845380000|2021-01-28 14:49:40|54220|54140|54219|54136|54225|54143|54218|54134|21
1611845390000|2021-01-28 14:49:50|54220.5|54140.5|54265|54183|54269|54187|54219|54138|23
1611845400000|2021-01-28 14:50:00|54263|54182|54282|54199|54285|54200.5|54257|54176|24
1611845410000|2021-01-28 14:50:10|54279|54198|54259|54178|54279|54198|54252.5|54171|20
1611845420000|2021-01-28 14:50:20|54249|54176|54257.5|54177.5|54275|54192|54249|54167|23
1611845430000|2021-01-28 14:50:30|54257|54176|54269|54186|54277|54196|54255|54173|23
1611845440000|2021-01-28 14:50:40|54267|54187|54259|54177|54275|54193|54259|54176|24
1611845450000|2021-01-28 14:50:50|54260|54178|54259|54172|54275|54191|54259|54172|23
1611845460000|2021-01-28 14:51:00|54255|54171|54269|54189|54269.5|54189.5|54251|54168|24
1611845470000|2021-01-28 14:51:10|54269.5|54189.5|54297|54215|54299|54219|54269.5|54189.5|26
1611845480000|2021-01-28 14:51:20|54299|54217|54289|54207|54310|54230|54289|54207|27
1611845490000|2021-01-28 14:51:30|54279|54208|54266.5|54186.5|54279|54208|54259|54177|26
1611845500000|2021-01-28 14:51:40|54269|54188|54245|54162|54269|54188|54235|54151|23
1611845510000|2021-01-28 14:51:50|54242|54164|54259.5|54179.5|54262|54181|54239|54157|23
1611845520000|2021-01-28 14:52:00|54261.5|54181.5|54269|54189|54269|54189|54253|54173|24
1611845530000|2021-01-28 14:52:10|54265|54188|54265|54184|54272|54191|54262|54181|22
1611845540000|2021-01-28 14:52:20|54266.5|54186.5|54266|54186|54269|54187|54260|54180|20
1611845550000|2021-01-28 14:52:30|54269|54185.5|54259.5|54179.5|54279|54197|54259.5|54179.5|22
1611845560000|2021-01-28 14:52:40|54259|54177|54269|54183|54275|54193|54257|54176|21
1611845570000|2021-01-28 14:52:50|54265|54180|54238|54157|54265|54180|54238|54154|25
1611845580000|2021-01-28 14:53:00|54245|54162|54235|54151|54245|54162|54227|54147|18
1611845590000|2021-01-28 14:53:10|54227|54145|54195|54111|54229|54147|54195|54111|24
1611845600000|2021-01-28 14:53:20|54197|54116|54215|54134|54219|54138|54187|54106|21
1611845610000|2021-01-28 14:53:30|54219|54138|54229|54145|54229|54147|54215|54132|16
1611845620000|2021-01-28 14:53:40|54225|54147|54229|54147|54235.5|54155.5|54219|54136|23
1611845630000|2021-01-28 14:53:50|54226|54146|54225|54144|54245|54162|54225|54143|23
1611845640000|2021-01-28 14:54:00|54235|54152|54251|54171|54251|54171|54235|54152|19
1611845650000|2021-01-28 14:54:10|54255|54174|54274|54194|54274|54194|54255|54173|17
1611845660000|2021-01-28 14:54:20|54275|54193|54285|54201|54289.5|54209.5|54275|54192|24
1611845670000|2021-01-28 14:54:30|54282|54194|54296.5|54216.5|54296.5|54216.5|54267|54187|15
1611845680000|2021-01-28 14:54:40|54296|54216|54300.5|54220.5|54302.5|54222.5|54292.5|54212.5|20
1611845690000|2021-01-28 14:54:50|54302.5|54222.5|54302|54219|54306|54226|54300|54219|19
1611845700000|2021-01-28 14:55:00|54298|54218|54321.5|54241.5|54344|54264|54295.5|54215.5|25
1611845710000|2021-01-28 14:55:10|54325|54245|54295|54215|54334|54253|54286|54205|26
1611845720000|2021-01-28 14:55:20|54296.5|54216.5|54309.5|54229.5|54309.5|54229.5|54288.5|54208.5|26
1611845730000|2021-01-28 14:55:30|54309|54229|54330.5|54250.5|54360|54280|54309|54229|23
1611845740000|2021-01-28 14:55:40|54330|54250|54298.5|54218.5|54331|54251|54293.5|54213.5|27
1611845750000|2021-01-28 14:55:50|54296|54216|54299.5|54219.5|54310.5|54230.5|54291.5|54211.5|27
1611845760000|2021-01-28 14:56:00|54303.5|54223.5|54293|54213|54309.5|54229.5|54286|54206|26
1611845770000|2021-01-28 14:56:10|54283|54203|54318.5|54238.5|54318.5|54238.5|54281|54201|26
1611845780000|2021-01-28 14:56:20|54323|54243|54323.5|54243.5|54331|54251|54316|54236|25
1611845790000|2021-01-28 14:56:30|54326|54246|54325.5|54245.5|54333|54253|54321.5|54241.5|22
1611845800000|2021-01-28 14:56:40|54326|54246|54330|54250|54339|54259|54326|54246|21
1611845810000|2021-01-28 14:56:50|54329.5|54249.5|54316|54236|54330.5|54250.5|54313.5|54233.5|20
1611845820000|2021-01-28 14:57:00|54316.5|54236.5|54290|54210|54316.5|54236.5|54290|54210|26
1611845830000|2021-01-28 14:57:10|54288|54208|54282|54202|54306|54226|54282|54202|23
1611845840000|2021-01-28 14:57:20|54279.5|54199.5|54270.5|54190.5|54280.5|54200.5|54270.5|54190.5|14
1611845850000|2021-01-28 14:57:30|54271|54191|54291|54211|54291.5|54211.5|54271|54191|17
1611845860000|2021-01-28 14:57:40|54293.5|54213.5|54290|54210|54300.5|54220.5|54290|54210|22
1611845870000|2021-01-28 14:57:50|54289.5|54209.5|54285.5|54205.5|54290|54210|54276|54196|18
1611845880000|2021-01-28 14:58:00|54286|54206|54297|54217|54297|54217|54284.5|54204.5|24
1611845890000|2021-01-28 14:58:10|54297.5|54217.5|54305.5|54225.5|54315.5|54235.5|54297|54217|21
1611845900000|2021-01-28 14:58:20|54306|54226|54305.5|54225.5|54317|54237|54302|54222|22
1611845910000|2021-01-28 14:58:30|54305|54225|54310|54230|54313|54233|54305|54225|13
1611845920000|2021-01-28 14:58:40|54310.5|54230.5|54346.5|54266.5|54346.5|54266.5|54310.5|54230.5|22
1611845930000|2021-01-28 14:58:50|54347|54267|54396|54316|54396|54316|54347|54267|21
1611845940000|2021-01-28 14:59:00|54397|54317|54383|54303|54401|54321|54373.5|54293.5|16
1611845950000|2021-01-28 14:59:10|54382.5|54302.5|54389|54309|54389.5|54309.5|54377|54297|20
1611845960000|2021-01-28 14:59:20|54389.5|54309.5|54388|54308|54394.5|54314.5|54388|54308|14
1611845970000|2021-01-28 14:59:30|54388.5|54308.5|54417.5|54337.5|54421|54341|54388.5|54308.5|19
1611845980000|2021-01-28 14:59:40|54420.5|54340.5|54434|54354|54438|54358|54417.5|54337.5|26
1611845990000|2021-01-28 14:59:50|54430.5|54350.5|54405|54325|54436.5|54356.5|54405|54325|21
1611846000000|2021-01-28 15:00:00|54407.5|54327.5|54416|54336|54416|54336|54405.5|54325.5|15
1611846010000|2021-01-28 15:00:10|54415.5|54335.5|54401.5|54321.5|54423.5|54343.5|54391|54311|21
1611846020000|2021-01-28 15:00:20|54401|54321|54433|54353|54433|54353|54401|54321|21
1611846030000|2021-01-28 15:00:30|54431|54351|54442|54362|54442.5|54362.5|54431|54351|24
1611846040000|2021-01-28 15:00:40|54448|54368|54447|54367|54453.5|54373.5|54437|54357|22
1611846050000|2021-01-28 15:00:50|54447.5|54367.5|54436.5|54356.5|54457|54377|54418.5|54338.5|24
1611846060000|2021-01-28 15:01:00|54437.5|54357.5|54427|54347|54444|54364|54422|54342|25
1611846070000|2021-01-28 15:01:10|54428|54348|54426.5|54346.5|54439|54359|54412|54332|22
1611846080000|2021-01-28 15:01:20|54423.5|54343.5|54417.5|54337.5|54423.5|54343.5|54413.5|54333.5|24
1611846090000|2021-01-28 15:01:30|54418.5|54338.5|54408|54328|54419|54339|54401|54321|23
1611846100000|2021-01-28 15:01:40|54406|54326|54402|54322|54409.5|54329.5|54396.5|54316.5|25
1611846110000|2021-01-28 15:01:50|54405|54325|54386.5|54306.5|54410|54330|54378.5|54298.5|23
1611846120000|2021-01-28 15:02:00|54392|54312|54406|54326|54420.5|54340.5|54391|54311|27
1611846130000|2021-01-28 15:02:10|54403.5|54323.5|54396.5|54316.5|54411.5|54331.5|54396.5|54316.5|24
1611846140000|2021-01-28 15:02:20|54392.5|54312.5|54366.5|54286.5|54393.5|54313.5|54357.5|54277.5|23
1611846150000|2021-01-28 15:02:30|54365|54285|54319.5|54239.5|54365|54285|54313|54233|26
1611846160000|2021-01-28 15:02:40|54316.5|54236.5|54349|54269|54349|54269|54311|54231|28
1611846170000|2021-01-28 15:02:50|54350.5|54270.5|54310.5|54230.5|54356.5|54276.5|54308.5|54228.5|28
1611846180000|2021-01-28 15:03:00|54308.5|54228.5|54334.5|54254.5|54334.5|54254.5|54308.5|54228.5|20
1611846190000|2021-01-28 15:03:10|54335|54255|54317.5|54237.5|54336.5|54256.5|54314.5|54234.5|25
1611846200000|2021-01-28 15:03:20|54321.5|54241.5|54357|54277|54358.5|54278.5|54318|54238|25
1611846210000|2021-01-28 15:03:30|54356.5|54276.5|54350.5|54270.5|54361|54281|54341.5|54261.5|26
1611846220000|2021-01-28 15:03:40|54352.5|54272.5|54368.5|54288.5|54368.5|54288.5|54349.5|54269.5|21
1611846230000|2021-01-28 15:03:50|54369.5|54289.5|54360|54280|54385|54305|54357.5|54277.5|19
1611846240000|2021-01-28 15:04:00|54358.5|54278.5|54367|54287|54371.5|54291.5|54349|54269|25
1611846250000|2021-01-28 15:04:10|54366|54286|54366|54286|54366|54286|54333|54253|21
1611846260000|2021-01-28 15:04:20|54366.5|54286.5|54366|54286|54370.5|54290.5|54360.5|54280.5|18
1611846270000|2021-01-28 15:04:30|54365.5|54285.5|54351|54271|54365.5|54285.5|54347.5|54267.5|24
1611846280000|2021-01-28 15:04:40|54349|54269|54347.5|54267.5|54353|54273|54340.5|54260.5|23
1611846290000|2021-01-28 15:04:50|54350.5|54270.5|54349|54269|54359.5|54279.5|54346.5|54266.5|23
1611846300000|2021-01-28 15:05:00|54351.5|54271.5|54336|54256|54352.5|54272.5|54316|54236|26
1611846310000|2021-01-28 15:05:10|54334|54254|54335.5|54255.5|54335.5|54255.5|54319.5|54239.5|25
1611846320000|2021-01-28 15:05:20|54333.5|54253.5|54335.5|54255.5|54342|54262|54323.5|54243.5|24
1611846330000|2021-01-28 15:05:30|54331|54251|54326.5|54246.5|54336|54256|54325.5|54245.5|27
1611846340000|2021-01-28 15:05:40|54325.5|54245.5|54329.5|54249.5|54330.5|54250.5|54324|54244|24
1611846350000|2021-01-28 15:05:50|54324.5|54244.5|54286|54206|54324.5|54244.5|54286|54206|25
1611846360000|2021-01-28 15:06:00|54285.5|54205.5|54300.5|54220.5|54317.5|54237.5|54285.5|54205.5|25
1611846370000|2021-01-28 15:06:10|54300|54220|54306|54226|54306.5|54226.5|54287.5|54207.5|23
1611846380000|2021-01-28 15:06:20|54304|54224|54305.5|54225.5|54305.5|54225.5|54286.5|54206.5|22
1611846390000|2021-01-28 15:06:30|54306|54226|54283|54203|54310|54230|54283|54203|19
1611846400000|2021-01-28 15:06:40|54284|54204|54261.5|54181.5|54286.5|54206.5|54259.5|54179.5|24
1611846410000|2021-01-28 15:06:50|54269.5|54189.5|54273|54193|54278.5|54198.5|54267.5|54187.5|25
1611846420000|2021-01-28 15:07:00|54280.5|54200.5|54264.5|54184.5|54280.5|54200.5|54258.5|54178.5|27
1611846430000|2021-01-28 15:07:10|54262.5|54182.5|54280|54200|54280.5|54200.5|54262|54182|22
1611846440000|2021-01-28 15:07:20|54279|54199|54280|54200|54282|54202|54272|54192|24
1611846450000|2021-01-28 15:07:30|54283.5|54203.5|54289.5|54209.5|54299.5|54219.5|54283|54203|25
1611846460000|2021-01-28 15:07:40|54290|54210|54271|54191|54290.5|54210.5|54270|54190|17
1611846470000|2021-01-28 15:07:50|54269.5|54189.5|54239.5|54159.5|54269.5|54189.5|54239.5|54159.5|22
1611846480000|2021-01-28 15:08:00|54239|54159|54249.5|54169.5|54252.5|54172.5|54230|54150|25
1611846490000|2021-01-28 15:08:10|54249|54169|54253|54173|54255|54175|54249|54169|18
1611846500000|2021-01-28 15:08:20|54252|54172|54266|54186|54278.5|54198.5|54252|54172|25
1611846510000|2021-01-28 15:08:30|54269.5|54189.5|54281.5|54201.5|54281.5|54201.5|54263|54183|21
1611846520000|2021-01-28 15:08:40|54285|54205|54246.5|54166.5|54285|54205|54246.5|54166.5|23
1611846530000|2021-01-28 15:08:50|54247.5|54167.5|54222|54142|54249.5|54169.5|54222|54142|19
1611846540000|2021-01-28 15:09:00|54227.5|54147.5|54239.5|54159.5|54249|54169|54226|54146|22
1611846550000|2021-01-28 15:09:10|54239|54159|54238.5|54158.5|54247|54167|54232|54152|17
1611846560000|2021-01-28 15:09:20|54240|54160|54249|54169|54252|54172|54236|54156|15
1611846570000|2021-01-28 15:09:30|54250|54170|54250|54170|54253|54173|54249|54169|20
1611846580000|2021-01-28 15:09:40|54252.5|54172.5|54269.5|54189.5|54269.5|54189.5|54251|54171|20
1611846590000|2021-01-28 15:09:50|54269|54189|54331|54251|54332.5|54252.5|54269|54189|27
1611846600000|2021-01-28 15:10:00|54326|54246|54335.5|54255.5|54335.5|54255.5|54306.5|54226.5|30
1611846610000|2021-01-28 15:10:10|54339.5|54259.5|54360.5|54280.5|54366.5|54286.5|54339.5|54259.5|33
1611846620000|2021-01-28 15:10:20|54358.5|54278.5|54328.5|54248.5|54358.5|54278.5|54326|54246|32
1611846630000|2021-01-28 15:10:30|54329.5|54249.5|54333|54253|54337|54257|54326|54246|28
1611846640000|2021-01-28 15:10:40|54329.5|54249.5|54334|54254|54345.5|54265.5|54329.5|54249.5|29
1611846650000|2021-01-28 15:10:50|54332.5|54252.5|54362|54282|54364|54284|54331|54251|28
1611846660000|2021-01-28 15:11:00|54360|54280|54344|54264|54360|54280|54344|54264|11
1611846670000|2021-01-28 15:11:10|54341.5|54261.5|54340|54260|54344|54264|54334|54254|8
1611846680000|2021-01-28 15:11:20|54344|54264|54350|54270|54350|54270|54334|54254|8
1611846690000|2021-01-28 15:11:30|54352|54272|54370|54290|54370|54290|54350|54270|11
1611846700000|2021-01-28 15:11:40|54360|54280|54351.5|54271.5|54364|54284|54350|54270|15
1611846710000|2021-01-28 15:11:50|54360|54280|54402|54322|54402|54322|54356|54276|18
1611846720000|2021-01-28 15:12:00|54400|54320|54384|54304|54400|54320|54374|54294|16
1611846730000|2021-01-28 15:12:10|54380|54300|54394|54314|54394|54314|54370|54290|14
1611846740000|2021-01-28 15:12:20|54400|54320|54365|54315|54400|54327|54359|54309|14
1611846750000|2021-01-28 15:12:30|54367|54317|54335|54285|54369|54319|54335|54285|13
1611846760000|2021-01-28 15:12:40|54341|54291|54339|54289|54345|54295|54329|54279|10
1611846770000|2021-01-28 15:12:50|54341.5|54291.5|54331.5|54281.5|54345|54295|54331.5|54281.5|11
1611846780000|2021-01-28 15:13:00|54329|54279|54324|54274|54329|54279|54319|54269|9
1611846790000|2021-01-28 15:13:10|54318|54268|54304|54254|54324|54274|54304|54254|12
1611846800000|2021-01-28 15:13:20|54301|54251|54314|54264|54314|54264|54301|54251|6
1611846810000|2021-01-28 15:13:30|54316.5|54266.5|54314|54264|54324|54274|54311|54261|9
1611846820000|2021-01-28 15:13:40|54316.5|54266.5|54308|54258|54316.5|54266.5|54304|54254|8
1611846830000|2021-01-28 15:13:50|54306|54256|54296|54246|54308|54258|54296|54246|7
1611846840000|2021-01-28 15:14:00|54294|54244|54271|54221|54294|54244|54271|54221|13
1611846850000|2021-01-28 15:14:10|54268|54218|54274|54224|54278|54228|54264|54214|13
1611846860000|2021-01-28 15:14:20|54276|54226|54286|54236|54288|54238|54268|54218|14
1611846870000|2021-01-28 15:14:30|54288|54238|54274|54224|54298|54248|54274|54224|10
1611846880000|2021-01-28 15:14:40|54284|54234|54294|54244|54298|54248|54284|54234|9
1611846890000|2021-01-28 15:14:50|54291.5|54241.5|54284|54234|54291.5|54241.5|54281|54231|10
1611846900000|2021-01-28 15:15:00|54281|54231|54264|54214|54284|54234|54251|54201|13
1611846910000|2021-01-28 15:15:10|54261|54211|54234|54184|54264|54214|54228|54178|13
1611846920000|2021-01-28 15:15:20|54231|54181|54238|54188|54254|54204|54228|54178|14
1611846930000|2021-01-28 15:15:30|54241|54191|54288|54238|54288|54238|54241|54191|16
1611846940000|2021-01-28 15:15:40|54281.5|54231.5|54281.5|54231.5|54281.5|54231.5|54266|54216|11
1611846950000|2021-01-28 15:15:50|54278|54228|54269|54219|54289|54239|54266.5|54216.5|12
1611846960000|2021-01-28 15:16:00|54275|54225|54275|54225|54282|54232|54271.5|54221.5|8
1611846970000|2021-01-28 15:16:10|54259|54209|54239|54189|54259|54209|54239|54189|9
1611846980000|2021-01-28 15:16:20|54249|54199|54252|54202|54255|54205|54245|54195|14
1611846990000|2021-01-28 15:16:30|54249|54199|54275|54225|54282|54232|54249|54199|17
1611847000000|2021-01-28 15:16:40|54277|54227|54279|54229|54282|54232|54275|54225|13
1611847010000|2021-01-28 15:16:50|54285|54235|54279|54229|54285|54235|54275|54225|9
1611847020000|2021-01-28 15:17:00|54281.5|54231.5|54247|54197|54281.5|54231.5|54247|54197|11
1611847030000|2021-01-28 15:17:10|54249|54199|54255|54205|54256.5|54206.5|54245|54195|12
1611847040000|2021-01-28 15:17:20|54265|54215|54272|54222|54272|54222|54265|54215|6
1611847050000|2021-01-28 15:17:30|54276.5|54226.5|54262|54212|54276.5|54226.5|54256.5|54206.5|13
1611847060000|2021-01-28 15:17:40|54259|54209|54256.5|54206.5|54265|54215|54249|54199|9
1611847070000|2021-01-28 15:17:50|54255|54205|54279|54229|54279|54229|54255|54205|12
1611847080000|2021-01-28 15:18:00|54285|54235|54299|54249|54305|54255|54277|54227|7
1611847090000|2021-01-28 15:18:10|54295|54245|54289|54239|54302|54252|54289|54239|12
1611847100000|2021-01-28 15:18:20|54285|54235|54275|54225|54287|54237|54275|54225|6
1611847110000|2021-01-28 15:18:30|54277|54227|54286.5|54236.5|54295|54245|54277|54227|12
1611847120000|2021-01-28 15:18:40|54285|54235|54276.5|54226.5|54295|54245|54276.5|54226.5|12
1611847130000|2021-01-28 15:18:50|54269|54219|54285|54235|54285|54235|54269|54219|11
1611847140000|2021-01-28 15:19:00|54289|54239|54292|54242|54295|54245|54285|54235|11
1611847150000|2021-01-28 15:19:10|54289|54239|54285|54235|54289|54239|54279|54229|8
1611847160000|2021-01-28 15:19:20|54282|54232|54278|54228|54282|54232|54274|54224|8
1611847170000|2021-01-28 15:19:30|54281|54231|54296.5|54246.5|54304|54254|54281|54231|5
1611847180000|2021-01-28 15:19:40|54298|54248|54298|54248|54301|54251|54294|54244|8
1611847190000|2021-01-28 15:19:50|54288|54238|54288|54238|54304|54254|54278|54228|10
1611847200000|2021-01-28 15:20:00|54291|54241|54284|54234|54306|54256|54284|54234|10
1611847210000|2021-01-28 15:20:10|54274|54224|54288|54238|54288|54238|54271.5|54221.5|9
1611847220000|2021-01-28 15:20:20|54291|54241|54284|54234|54298|54248|54281|54231|8
1611847230000|2021-01-28 15:20:30|54288|54238|54294|54244|54304|54254|54284|54234|14
1611847240000|2021-01-28 15:20:40|54291.5|54241.5|54276.5|54226.5|54291.5|54241.5|54274|54224|9
1611847250000|2021-01-28 15:20:50|54274|54224|54264|54214|54274|54224|54244|54194|11
1611847260000|2021-01-28 15:21:00|54254|54204|54244|54194|54264|54214|54244|54194|9
1611847270000|2021-01-28 15:21:10|54246|54196|54248|54198|54264|54214|54246|54196|8
1611847280000|2021-01-28 15:21:20|54251|54201|54254|54204|54256.5|54206.5|54246|54196|14
1611847290000|2021-01-28 15:21:30|54248|54198|54238|54188|54248|54198|54238|54188|6
1611847300000|2021-01-28 15:21:40|54236|54186|54228|54178|54248|54198|54228|54178|12
1611847310000|2021-01-28 15:21:50|54234|54184|54218|54168|54234|54184|54218|54168|14
1611847320000|2021-01-28 15:22:00|54221|54171|54215|54165|54221|54171|54204|54154|12
1611847330000|2021-01-28 15:22:10|54207|54157|54205|54155|54215|54165|54205|54155|12
1611847340000|2021-01-28 15:22:20|54202|54152|54205|54155|54207|54157|54202|54152|9
1611847350000|2021-01-28 15:22:30|54212|54162|54235|54185|54239|54189|54209|54159|13
1611847360000|2021-01-28 15:22:40|54239|54189|54239|54189|54245|54195|54236.5|54186.5|9
1611847370000|2021-01-28 15:22:50|54235|54185|54239|54189|54242|54192|54229|54179|10
1611847380000|2021-01-28 15:23:00|54235|54185|54221.5|54171.5|54239|54189|54221.5|54171.5|9
1611847390000|2021-01-28 15:23:10|54225|54175|54229|54179|54237|54187|54221.5|54171.5|15
1611847400000|2021-01-28 15:23:20|54232|54182|54227|54177|54235|54185|54219|54169|11
1611847410000|2021-01-28 15:23:30|54229|54179|54225|54175|54235|54185|54212|54162|13
1611847420000|2021-01-28 15:23:40|54221.5|54171.5|54219|54169|54221.5|54171.5|54215|54165|7
1611847430000|2021-01-28 15:23:50|54215|54165|54245|54195|54245|54195|54215|54165|11
1611847440000|2021-01-28 15:24:00|54239|54189|54235|54185|54239|54189|54219|54169|9
1611847450000|2021-01-28 15:24:10|54239|54189|54239|54189|54247|54197|54235|54185|12
1611847460000|2021-01-28 15:24:20|54242|54192|54239|54189|54245|54195|54236.5|54186.5|9
1611847470000|2021-01-28 15:24:30|54235|54185|54235|54185|54235|54185|54225|54175|7
1611847480000|2021-01-28 15:24:40|54231.5|54181.5|54255|54205|54255|54205|54231.5|54181.5|13
1611847490000|2021-01-28 15:24:50|54249|54199|54259|54209|54259|54209|54249|54199|5
1611847500000|2021-01-28 15:25:00|54265|54215|54285|54235|54287|54237|54265|54215|11
1611847510000|2021-01-28 15:25:10|54287|54237|54296|54246|54298|54248|54285|54235|9
1611847520000|2021-01-28 15:25:20|54291|54241|54295|54245|54295|54245|54288|54238|4
1611847530000|2021-01-28 15:25:30|54291.5|54241.5|54281.5|54231.5|54291.5|54241.5|54277|54227|10
1611847540000|2021-01-28 15:25:40|54277|54227|54269|54219|54277|54227|54255|54205|11
1611847550000|2021-01-28 15:25:50|54276.5|54226.5|54285|54235|54285|54235|54271.5|54221.5|15
1611847560000|2021-01-28 15:26:00|54281.5|54231.5|54265|54215|54281.5|54231.5|54259|54209|13
1611847570000|2021-01-28 15:26:10|54269|54219|54266.5|54216.5|54275|54225|54265|54215|11
1611847580000|2021-01-28 15:26:20|54265|54215|54282|54232|54282|54232|54265|54215|11
1611847590000|2021-01-28 15:26:30|54279|54229|54285|54235|54285|54235|54275|54225|10
1611847600000|2021-01-28 15:26:40|54282|54232|54265|54215|54285|54235|54265|54215|7
1611847610000|2021-01-28 15:26:50|54275|54225|54276.5|54226.5|54282|54232|54269|54219|9
1611847620000|2021-01-28 15:27:00|54275|54225|54275|54225|54275|54225|54265|54215|7
1611847630000|2021-01-28 15:27:10|54276.5|54226.5|54262|54212|54276.5|54226.5|54262|54212|8
1611847640000|2021-01-28 15:27:20|54265|54215|54257|54207|54267|54217|54255|54205|10
1611847650000|2021-01-28 15:27:30|54259|54209|54262|54212|54271.5|54221.5|54259|54209|10
1611847660000|2021-01-28 15:27:40|54259|54209|54249|54199|54267|54217|54247|54197|13
1611847670000|2021-01-28 15:27:50|54245|54195|54249|54199|54255|54205|54245|54195|7
1611847680000|2021-01-28 15:28:00|54245|54195|54249|54199|54249|54199|54242|54192|8
1611847690000|2021-01-28 15:28:10|54247|54197|54247|54197|54247|54197|54242|54192|10
1611847700000|2021-01-28 15:28:20|54242|54192|54291.5|54211.5|54291.5|54211.5|54242|54184|7
1611847710000|2021-01-28 15:28:30|54290|54210|54335|54285|54335|54285|54290|54210|12
1611847720000|2021-01-28 15:28:40|54329|54279|54337|54287|54349|54299|54326.5|54276.5|15
1611847730000|2021-01-28 15:28:50|54335|54285|54355|54305|54355|54305|54335|54285|15
1611847740000|2021-01-28 15:29:00|54349|54299|54359|54309|54362|54312|54345|54295|10
1611847750000|2021-01-28 15:29:10|54362|54312|54355|54305|54365|54315|54351.5|54301.5|15
1611847760000|2021-01-28 15:29:20|54357|54307|54339|54289|54359|54309|54329|54279|8
1611847770000|2021-01-28 15:29:30|54345|54295|54349|54299|54355|54305|54341.5|54291.5|7
1611847780000|2021-01-28 15:29:40|54345|54295|54355|54305|54355|54305|54339|54289|5
1611847790000|2021-01-28 15:29:50|54349|54299|54365|54315|54367|54317|54349|54299|7
1611847800000|2021-01-28 15:30:00|54357|54307|54359|54309|54365|54315|54349|54299|13
1611847810000|2021-01-28 15:30:10|54362|54312|54385|54335|54385|54335|54357|54307|10
1611847820000|2021-01-28 15:30:20|54387|54337|54399|54349|54399|54349|54385|54335|9
1611847830000|2021-01-28 15:30:30|54392|54342|54377|54327|54392|54342|54375|54325|10
1611847840000|2021-01-28 15:30:40|54379|54329|54389|54339|54391.5|54341.5|54379|54329|12
1611847850000|2021-01-28 15:30:50|54382|54332|54365|54315|54387|54337|54355|54305|11
1611847860000|2021-01-28 15:31:00|54362|54312|54379|54329|54379|54329|54359|54309|14
1611847870000|2021-01-28 15:31:10|54376.5|54326.5|54385|54335|54387|54337|54372|54322|12
1611847880000|2021-01-28 15:31:20|54389|54339|54399|54349|54402|54352|54389|54339|15
1611847890000|2021-01-28 15:31:30|54402|54352|54397|54347|54407|54357|54389|54339|14
1611847900000|2021-01-28 15:31:40|54395|54345|54397|54347|54409|54359|54395|54345|8
1611847910000|2021-01-28 15:31:50|54395|54345|54397|54347|54397|54347|54392|54342|4
1611847920000|2021-01-28 15:32:00|54395|54345|54397|54347|54397|54347|54389|54339|6
1611847930000|2021-01-28 15:32:10|54405|54355|54399|54349|54405|54355|54395|54345|10
1611847940000|2021-01-28 15:32:20|54405|54355|54424|54374|54428|54378|54405|54355|14
1611847950000|2021-01-28 15:32:30|54421|54371|54389|54339|54424|54374|54382|54332|15
1611847960000|2021-01-28 15:32:40|54385|54335|54389|54339|54389|54339|54375|54325|8
1611847970000|2021-01-28 15:32:50|54385|54335|54396.5|54346.5|54399|54349|54385|54335|8
1611847980000|2021-01-28 15:33:00|54399|54349|54419|54369|54419|54369|54397|54347|13
1611847990000|2021-01-28 15:33:10|54417|54367|54407|54357|54419|54369|54407|54357|8
1611848000000|2021-01-28 15:33:20|54409|54359|54419|54369|54419|54369|54409|54359|10
1611848010000|2021-01-28 15:33:30|54422|54372|54419|54369|54425|54375|54415|54365|12
1611848020000|2021-01-28 15:33:40|54417|54367|54415|54365|54417|54367|54405|54355|7
1611848030000|2021-01-28 15:33:50|54409|54359|54417|54367|54419|54369|54409|54359|9
1611848040000|2021-01-28 15:34:00|54412|54362|54409|54359|54415|54365|54405|54355|10
1611848050000|2021-01-28 15:34:10|54407|54357|54419|54369|54419|54369|54407|54357|7
1611848060000|2021-01-28 15:34:20|54422|54372|54409|54359|54425|54375|54409|54359|7
1611848070000|2021-01-28 15:34:30|54412|54362|54419|54369|54425|54375|54409|54359|8
1611848080000|2021-01-28 15:34:40|54422|54372|54432|54382|54432|54382|54419|54369|8
1611848090000|2021-01-28 15:34:50|54435|54385|54439|54389|54447|54397|54435|54385|8
1611848100000|2021-01-28 15:35:00|54437|54387|54439|54389|54439|54389|54425|54375|13
1611848110000|2021-01-28 15:35:10|54437|54387|54439|54389|54439|54389|54429|54379|6
1611848120000|2021-01-28 15:35:20|54436.5|54386.5|54439|54389|54439|54389|54435|54385|4
1611848130000|2021-01-28 15:35:30|54442|54392|54445|54395|54445|54395|54439|54389|6
1611848140000|2021-01-28 15:35:40|54442|54392|54437|54387|54442|54392|54434|54384|5
1611848150000|2021-01-28 15:35:50|54434|54384|54470|54420|54470|54420|54430|54380|10
1611848160000|2021-01-28 15:36:00|54464|54414|54450|54400|54467|54417|54449.5|54399.5|15
1611848170000|2021-01-28 15:36:10|54451.5|54401.5|54422|54372|54451.5|54401.5|54422|54372|12
1611848180000|2021-01-28 15:36:20|54424|54374|54384|54334|54424|54374|54372|54322|15
1611848190000|2021-01-28 15:36:30|54382|54332|54362|54312|54387|54337|54362|54312|11
1611848200000|2021-01-28 15:36:40|54364|54314|54357|54307|54374|54324|54357|54307|9
1611848210000|2021-01-28 15:36:50|54350|54300|54350|54300|54350|54300|54344|54294|9
1611848220000|2021-01-28 15:37:00|54347|54297|54334|54284|54350|54300|54334|54284|14
1611848230000|2021-01-28 15:37:10|54340|54290|54330|54280|54340|54290|54330|54280|13
1611848240000|2021-01-28 15:37:20|54332|54282|54340|54290|54340|54290|54324|54274|9
1611848250000|2021-01-28 15:37:30|54342|54292|54342|54292|54347|54297|54324|54274|12
1611848260000|2021-01-28 15:37:40|54340|54290|54342|54292|54360|54310|54337|54287|15
1611848270000|2021-01-28 15:37:50|54344|54294|54342|54292|54347|54297|54340|54290|11
1611848280000|2021-01-28 15:38:00|54344|54294|54334|54284|54347|54297|54334|54284|7
1611848290000|2021-01-28 15:38:10|54344|54294|54344|54294|54344|54294|54334|54284|8
1611848300000|2021-01-28 15:38:20|54342|54292|54344|54294|54347|54297|54340|54290|11
1611848310000|2021-01-28 15:38:30|54352|54302|54364|54314|54364|54314|54350|54300|6
1611848320000|2021-01-28 15:38:40|54356.5|54306.5|54380|54330|54380|54330|54356.5|54306.5|12
1611848330000|2021-01-28 15:38:50|54382|54332|54384|54334|54384|54334|54374|54324|7
1611848340000|2021-01-28 15:39:00|54387|54337|54410|54360|54410|54360|54387|54337|14
1611848350000|2021-01-28 15:39:10|54407|54357|54427|54377|54427|54377|54407|54357|10
1611848360000|2021-01-28 15:39:20|54424|54374|54424|54374|54431.5|54381.5|54424|54374|6
1611848370000|2021-01-28 15:39:30|54432|54352|54429|54349|54432|54352|54426.5|54346.5|6
1611848380000|2021-01-28 15:39:40|54419|54339|54429|54349|54435|54355|54419|54339|14
1611848390000|2021-01-28 15:39:50|54426.5|54346.5|54419|54339|54431.5|54351.5|54416.5|54336.5|8
1611848400000|2021-01-28 15:40:00|54425|54345|54391.5|54311.5|54426.5|54346.5|54391.5|54311.5|12
1611848410000|2021-01-28 15:40:10|54385|54305|54401.5|54321.5|54401.5|54321.5|54385|54305|13
1611848420000|2021-01-28 15:40:20|54405|54325|54415|54335|54415|54335|54397|54317|13
1611848430000|2021-01-28 15:40:30|54419|54339|54449|54369|54452|54372|54419|54339|9
1611848440000|2021-01-28 15:40:40|54455|54375|54465|54385|54465|54385|54446.5|54366.5|11
1611848450000|2021-01-28 15:40:50|54467|54387|54475|54395|54477|54397|54467|54387|10
1611848460000|2021-01-28 15:41:00|54479|54399|54446.5|54396.5|54482|54430|54440|54390|11
1611848470000|2021-01-28 15:41:10|54444|54394|54480|54430|54484|54434|54442|54392|15
1611848480000|2021-01-28 15:41:20|54482|54432|54620.1|54570.1|54630.1|54580.1|54480|54430|17
1611848490000|2021-01-28 15:41:30|54617.1|54567.1|54594|54544|54617.1|54567.1|54580|54530|16
1611848500000|2021-01-28 15:41:40|54593.5|54543.5|54600|54550|54615.6|54565.6|54583.5|54533.5|16
1611848510000|2021-01-28 15:41:50|54594|54544|54615.1|54565.1|54615.1|54565.1|54590|54540|13
1611848520000|2021-01-28 15:42:00|54616.1|54566.1|54580|54530|54616.1|54566.1|54580|54530|13
1611848530000|2021-01-28 15:42:10|54577|54527|54564|54514|54592|54542|54564|54514|9
1611848540000|2021-01-28 15:42:20|54562|54512|54580|54530|54590|54540|54562|54512|8
1611848550000|2021-01-28 15:42:30|54584|54534|54574|54524|54584|54534|54572|54522|6
1611848560000|2021-01-28 15:42:40|54572.5|54522.5|54560|54510|54572.5|54522.5|54552.1|54502.1|17
1611848570000|2021-01-28 15:42:50|54562|54512|54574|54524|54574|54524|54560|54510|13
1611848580000|2021-01-28 15:43:00|54570|54520|54560|54510|54570|54520|54552.1|54502.1|14
1611848590000|2021-01-28 15:43:10|54553.1|54503.1|54554.1|54504.1|54557.5|54507.5|54553.1|54503.1|13
1611848600000|2021-01-28 15:43:20|54553.1|54503.1|54548.1|54498.1|54554.1|54504.1|54548.1|54498.1|11
1611848610000|2021-01-28 15:43:30|54549.1|54499.1|54548.1|54498.1|54549.1|54499.1|54547.1|54497.1|10
1611848620000|2021-01-28 15:43:40|54549.1|54499.1|54548.1|54498.1|54552.1|54502.1|54545.6|54495.6|12
1611848630000|2021-01-28 15:43:50|54549.1|54499.1|54549.1|54499.1|54553.1|54503.1|54547.1|54497.1|11
1611848640000|2021-01-28 15:44:00|54550.1|54500.1|54552.1|54502.1|54554.1|54504.1|54549.1|54499.1|8
1611848650000|2021-01-28 15:44:10|54548.1|54498.1|54540.6|54490.6|54552.1|54502.1|54537.1|54487.1|12
1611848660000|2021-01-28 15:44:20|54539.1|54489.1|54539|54459|54540.5|54489.1|54535.6|54456|17
1611848670000|2021-01-28 15:44:30|54540|54460|54539.1|54489.1|54542.5|54492.1|54535.6|54460|16
1611848680000|2021-01-28 15:44:40|54540.6|54490.6|54542.1|54492.1|54544.1|54494.1|54539.1|54489.1|11
1611848690000|2021-01-28 15:44:50|54543.1|54493.1|54537.1|54487.1|54544.1|54494.1|54536|54456|12
1611848700000|2021-01-28 15:45:00|54538.1|54488.1|54540|54460|54540.5|54489.1|54537.1|54460|12
1611848710000|2021-01-28 15:45:10|54540.5|54460.5|54539.1|54489.1|54542.5|54492.1|54537.1|54460|14
1611848720000|2021-01-28 15:45:20|54538.6|54488.6|54547.1|54497.1|54547.1|54497.1|54538.6|54488.6|10
1611848730000|2021-01-28 15:45:30|54548.1|54498.1|54537.1|54487.1|54549.1|54499.1|54537.1|54487.1|12
1611848740000|2021-01-28 15:45:40|54539.1|54489.1|54539.1|54489.1|54549.1|54499.1|54537.1|54487.1|12
1611848750000|2021-01-28 15:45:50|54542.1|54492.1|54537.1|54487.1|54544.1|54494.1|54537.1|54487.1|7
1611848760000|2021-01-28 15:46:00|54536|54456|54525.5|54445.5|54541.5|54485.6|54520.5|54440.5|28
1611848770000|2021-01-28 15:46:10|54523.5|54443.5|54523.5|54443.5|54536|54456|54518.5|54438.5|18
1611848780000|2021-01-28 15:46:20|54526|54446|54515.5|54435.5|54526.5|54446.5|54511|54431|27
1611848790000|2021-01-28 15:46:30|54515|54435|54504.5|54424.5|54516|54436|54504.5|54424.5|27
1611848800000|2021-01-28 15:46:40|54503.5|54423.5|54493|54413|54509.5|54429.5|54491.5|54411.5|23
1611848810000|2021-01-28 15:46:50|54491.5|54411.5|54503.5|54423.5|54510|54430|54491.5|54411.5|24
1611848820000|2021-01-28 15:47:00|54498.5|54418.5|54506.5|54426.5|54510.5|54430.5|54495.5|54415.5|26
1611848830000|2021-01-28 15:47:10|54505.5|54425.5|54490|54410|54505.5|54425.5|54474.5|54394.5|26
1611848840000|2021-01-28 15:47:20|54489.5|54409.5|54480|54400|54491|54411|54475|54395|29
1611848850000|2021-01-28 15:47:30|54481.5|54401.5|54477|54397|54485|54405|54476|54396|15
1611848860000|2021-01-28 15:47:40|54474.5|54394.5|54474.5|54394.5|54479.5|54399.5|54473.5|54393.5|21
1611848870000|2021-01-28 15:47:50|54473|54393|54471.5|54391.5|54477|54397|54470|54390|20
1611848880000|2021-01-28 15:48:00|54470|54390|54465.5|54385.5|54470|54390|54464|54384|21
1611848890000|2021-01-28 15:48:10|54464|54384|54481|54401|54483|54403|54460.5|54380.5|26
1611848900000|2021-01-28 15:48:20|54482.5|54402.5|54480|54400|54485.5|54405.5|54478.5|54398.5|19
1611848910000|2021-01-28 15:48:30|54480.5|54400.5|54480|54400|54481|54401|54478.5|54398.5|9
1611848920000|2021-01-28 15:48:40|54479.5|54399.5|54476|54396|54484|54404|54476|54396|14
1611848930000|2021-01-28 15:48:50|54475.5|54395.5|54473.5|54393.5|54477|54397|54460|54380|18
1611848940000|2021-01-28 15:49:00|54473|54393|54455.5|54375.5|54476|54396|54450.5|54370.5|23
1611848950000|2021-01-28 15:49:10|54451|54371|54476.5|54396.5|54483|54403|54450.5|54370.5|28
1611848960000|2021-01-28 15:49:20|54470.5|54390.5|54466.5|54386.5|54476|54396|54466|54386|25
1611848970000|2021-01-28 15:49:30|54465|54385|54445.5|54365.5|54465|54385|54445.5|54365.5|22
1611848980000|2021-01-28 15:49:40|54444.5|54364.5|54456|54376|54456|54376|54439.5|54359.5|26
1611848990000|2021-01-28 15:49:50|54458|54378|54457|54377|54460.5|54380.5|54456|54376|18
1611849000000|2021-01-28 15:50:00|54460.5|54380.5|54459|54379|54476.5|54396.5|54458|54378|28
1611849010000|2021-01-28 15:50:10|54459.5|54379.5|54466|54386|54476.5|54396.5|54457|54377|24
1611849020000|2021-01-28 15:50:20|54467|54387|54439.5|54359.5|54470|54390|54439.5|54359.5|22
1611849030000|2021-01-28 15:50:30|54440|54360|54443|54363|54444.5|54364.5|54439.5|54359.5|14
1611849040000|2021-01-28 15:50:40|54444.5|54364.5|54445.5|54365.5|54452.5|54372.5|54443|54363|18
1611849050000|2021-01-28 15:50:50|54440.5|54360.5|54441.5|54361.5|54444.5|54364.5|54426|54346|26
1611849060000|2021-01-28 15:51:00|54440.5|54360.5|54448|54368|54448|54368|54430.5|54350.5|21
1611849070000|2021-01-28 15:51:10|54451|54371|54432|54352|54452|54372|54431.5|54351.5|24
1611849080000|2021-01-28 15:51:20|54431|54351|54432.5|54352.5|54437|54357|54428|54348|27
1611849090000|2021-01-28 15:51:30|54432|54352|54436|54356|54438.5|54358.5|54420|54340|29
1611849100000|2021-01-28 15:51:40|54435.5|54355.5|54430.5|54350.5|54446|54366|54429|54349|14
1611849110000|2021-01-28 15:51:50|54429.5|54349.5|54430.5|54350.5|54437|54357|54427.5|54347.5|20
1611849120000|2021-01-28 15:52:00|54434.5|54354.5|54448.5|54368.5|54452|54372|54434.5|54354.5|21
1611849130000|2021-01-28 15:52:10|54447|54367|54429.5|54349.5|54447|54367|54427.5|54347.5|28
1611849140000|2021-01-28 15:52:20|54431|54351|54439.5|54359.5|54439.5|54359.5|54431|54351|23
1611849150000|2021-01-28 15:52:30|54440|54360|54424.5|54344.5|54445|54365|54424.5|54344.5|23
1611849160000|2021-01-28 15:52:40|54425|54345|54424.5|54344.5|54431.5|54351.5|54424.5|54344.5|14
1611849170000|2021-01-28 15:52:50|54425|54345|54429|54349|54433|54353|54424.5|54344.5|17
1611849180000|2021-01-28 15:53:00|54427.5|54347.5|54424.5|54344.5|54429|54349|54423.5|54343.5|19
1611849190000|2021-01-28 15:53:10|54422|54342|54407|54327|54422|54342|54400.5|54320.5|20
1611849200000|2021-01-28 15:53:20|54408|54328|54409.5|54329.5|54412.5|54332.5|54399|54319|23
1611849210000|2021-01-28 15:53:30|54410|54330|54410.5|54330.5|54412|54332|54405|54325|13
1611849220000|2021-01-28 15:53:40|54414.5|54334.5|54419.5|54339.5|54422|54342|54414.5|54334.5|16
1611849230000|2021-01-28 15:53:50|54415.5|54335.5|54407|54327|54415.5|54335.5|54399|54319|20
1611849240000|2021-01-28 15:54:00|54406.5|54326.5|54410|54330|54411.5|54331.5|54397|54317|21
1611849250000|2021-01-28 15:54:10|54413|54333|54426|54346|54426|54346|54413|54333|17
1611849260000|2021-01-28 15:54:20|54429.5|54349.5|54420.5|54340.5|54430.5|54350.5|54420|54340|20
1611849270000|2021-01-28 15:54:30|54422.5|54342.5|54415|54335|54425.5|54345.5|54399.5|54319.5|25
1611849280000|2021-01-28 15:54:40|54415.5|54335.5|54405.5|54325.5|54418|54338|54405|54325|21
1611849290000|2021-01-28 15:54:50|54408.5|54328.5|54404|54324|54408.5|54328.5|54402|54322|13
1611849300000|2021-01-28 15:55:00|54398.5|54318.5|54368|54288|54398.5|54318.5|54368|54288|27
1611849310000|2021-01-28 15:55:10|54367|54287|54349.5|54269.5|54367|54287|54348|54268|20
1611849320000|2021-01-28 15:55:20|54350|54270|54380|54300|54385.5|54305.5|54350|54270|29
1611849330000|2021-01-28 15:55:30|54378|54298|54367|54287|54389|54309|54351.5|54271.5|22
1611849340000|2021-01-28 15:55:40|54365.5|54285.5|54358|54278|54365.5|54285.5|54352|54272|20
1611849350000|2021-01-28 15:55:50|54366.5|54286.5|54359|54279|54371|54291|54356|54276|16
1611849360000|2021-01-28 15:56:00|54358|54278|54363.5|54283.5|54367|54287|54355.5|54275.5|20
1611849370000|2021-01-28 15:56:10|54365.5|54285.5|54352|54272|54367|54287|54344.5|54264.5|29
1611849380000|2021-01-28 15:56:20|54353.5|54273.5|54340|54260|54356|54276|54340|54260|31
1611849390000|2021-01-28 15:56:30|54339.5|54259.5|54337|54257|54339.5|54259.5|54335|54255|20
1611849400000|2021-01-28 15:56:40|54335.5|54255.5|54346.5|54266.5|54351|54271|54335|54255|26
1611849410000|2021-01-28 15:56:50|54347|54267|54356|54276|54357|54277|54347|54267|23
1611849420000|2021-01-28 15:57:00|54356.5|54276.5|54366.5|54286.5|54370.5|54290.5|54354|54274|28
1611849430000|2021-01-28 15:57:10|54367|54287|54376.5|54296.5|54376.5|54296.5|54358.5|54278.5|29
1611849440000|2021-01-28 15:57:20|54377|54297|54354.5|54274.5|54377|54297|54354.5|54274.5|17
1611849450000|2021-01-28 15:57:30|54347|54267|54376.5|54296.5|54376.5|54296.5|54347|54267|30
1611849460000|2021-01-28 15:57:40|54378|54298|54389.5|54309.5|54389.5|54309.5|54369|54289|22
1611849470000|2021-01-28 15:57:50|54391|54311|54413.5|54333.5|54413.5|54333.5|54387.5|54307.5|35
1611849480000|2021-01-28 15:58:00|54414|54334|54393|54313|54423|54343|54377|54297|34
1611849490000|2021-01-28 15:58:10|54394|54314|54398|54318|54408|54328|54391|54311|29
1611849500000|2021-01-28 15:58:20|54397|54317|54373|54293|54401.5|54321.5|54370.5|54290.5|18
1611849510000|2021-01-28 15:58:30|54375|54295|54387|54307|54387.5|54307.5|54375|54295|16
1611849520000|2021-01-28 15:58:40|54387.5|54307.5|54391.5|54311.5|54398|54318|54384.5|54304.5|28
1611849530000|2021-01-28 15:58:50|54393|54313|54378.5|54298.5|54393|54313|54378|54298|15
1611849540000|2021-01-28 15:59:00|54380|54300|54393|54313|54393.5|54313.5|54378.5|54298.5|26
1611849550000|2021-01-28 15:59:10|54390.5|54310.5|54393|54313|54393|54313|54386.5|54306.5|18
1611849560000|2021-01-28 15:59:20|54394.5|54314.5|54427.5|54347.5|54427.5|54347.5|54394.5|54314.5|27
1611849570000|2021-01-28 15:59:30|54431.5|54351.5|54430.5|54350.5|54435|54355|54425.5|54345.5|30
1611849580000|2021-01-28 15:59:40|54432|54352|54433|54353|54437|54357|54430|54350|22
1611849590000|2021-01-28 15:59:50|54430.5|54350.5|54426|54346|54431.5|54351.5|54425|54345|22
1611849600000|2021-01-28 16:00:00|54426.5|54346.5|54411.5|54331.5|54427|54347|54411.5|54331.5|21
1611849610000|2021-01-28 16:00:10|54413|54333|54428|54348|54431.5|54351.5|54413|54333|25
1611849620000|2021-01-28 16:00:20|54429|54349|54468|54388|54468|54388|54428.5|54348.5|30
1611849630000|2021-01-28 16:00:30|54470.5|54390.5|54497|54417|54498|54418|54470.5|54390.5|32
1611849640000|2021-01-28 16:00:40|54500|54420|54478|54398|54500.5|54420.5|54463|54383|32
1611849650000|2021-01-28 16:00:50|54476|54396|54483|54403|54488|54408|54476|54396|27
1611849660000|2021-01-28 16:01:00|54480.5|54400.5|54471.5|54391.5|54480.5|54400.5|54465.5|54385.5|21
1611849670000|2021-01-28 16:01:10|54473|54393|54462|54382|54480.5|54400.5|54460|54380|31
1611849680000|2021-01-28 16:01:20|54463|54383|54464.5|54384.5|54480.5|54400.5|54463|54383|27
1611849690000|2021-01-28 16:01:30|54466.5|54386.5|54483.5|54403.5|54485|54405|54466.5|54386.5|25
1611849700000|2021-01-28 16:01:40|54484.5|54404.5|54515.5|54435.5|54515.5|54435.5|54484.5|54404.5|29
1611849710000|2021-01-28 16:01:50|54516|54436|54512|54432|54517|54437|54493.5|54413.5|29
1611849720000|2021-01-28 16:02:00|54514|54434|54518.5|54438.5|54538.5|54458.5|54507|54427|35
1611849730000|2021-01-28 16:02:10|54521.5|54441.5|54490.5|54410.5|54528.5|54448.5|54489|54409|32
1611849740000|2021-01-28 16:02:20|54491.5|54411.5|54511.5|54431.5|54530.5|54450.5|54491.5|54411.5|29
1611849750000|2021-01-28 16:02:30|54510.5|54430.5|54496.5|54416.5|54512|54432|54483.5|54403.5|31
1611849760000|2021-01-28 16:02:40|54497|54417|54502|54422|54502|54422|54494.5|54414.5|22
1611849770000|2021-01-28 16:02:50|54500.5|54420.5|54502|54422|54503|54423|54495.5|54415.5|27
1611849780000|2021-01-28 16:03:00|54500|54420|54476|54396|54500.5|54420.5|54472.5|54392.5|28
1611849790000|2021-01-28 16:03:10|54474|54394|54458.5|54378.5|54474|54394|54458|54378|23
1611849800000|2021-01-28 16:03:20|54458|54378|54451.5|54371.5|54458.5|54378.5|54450.5|54370.5|17
1611849810000|2021-01-28 16:03:30|54451|54371|54467.5|54387.5|54471|54391|54451|54371|15
1611849820000|2021-01-28 16:03:40|54460.5|54380.5|54480.5|54400.5|54480.5|54400.5|54460|54380|15
1611849830000|2021-01-28 16:03:50|54480|54400|54454|54374|54480|54400|54436.5|54356.5|20
1611849840000|2021-01-28 16:04:00|54455.5|54375.5|54456|54376|54456.5|54376.5|54447.5|54367.5|23
1611849850000|2021-01-28 16:04:10|54455|54375|54461.5|54381.5|54472.5|54392.5|54451|54371|28
1611849860000|2021-01-28 16:04:20|54462|54382|54448.5|54368.5|54462|54382|54448.5|54368.5|19
1611849870000|2021-01-28 16:04:30|54446.5|54366.5|54442|54362|54451|54371|54441.5|54361.5|23
1611849880000|2021-01-28 16:04:40|54444|54364|54451.5|54371.5|54451.5|54371.5|54442|54362|14
1611849890000|2021-01-28 16:04:50|54451|54371|54451.5|54371.5|54457|54377|54451|54371|23
1611849900000|2021-01-28 16:05:00|54453|54373|54462|54382|54464|54384|54453|54373|16
1611849910000|2021-01-28 16:05:10|54458.5|54378.5|54456|54376|54461.5|54381.5|54456|54376|19
1611849920000|2021-01-28 16:05:20|54455.5|54375.5|54457|54377|54457|54377|54445|54365|21
1611849930000|2021-01-28 16:05:30|54461.5|54381.5|54462.5|54382.5|54462.5|54382.5|54457.5|54377.5|16
1611849940000|2021-01-28 16:05:40|54464|54384|54452|54372|54464|54384|54449.5|54369.5|18
1611849950000|2021-01-28 16:05:50|54451.5|54371.5|54457|54377|54457.5|54377.5|54438.5|54358.5|18
1611849960000|2021-01-28 16:06:00|54458|54378|54451|54371|54458|54378|54449|54369|18
1611849970000|2021-01-28 16:06:10|54450.5|54370.5|54443.5|54363.5|54450.5|54370.5|54440.5|54360.5|14
1611849980000|2021-01-28 16:06:20|54446.5|54366.5|54439|54359|54451.5|54371.5|54439|54359|19
1611849990000|2021-01-28 16:06:30|54437|54357|54449|54369|54449|54369|54435|54355|8
1611850000000|2021-01-28 16:06:40|54457|54377|54455|54375|54467|54387|54449|54369|9
1611850010000|2021-01-28 16:06:50|54452.5|54372.5|54435|54355|54452.5|54372.5|54429|54349|8
1611850020000|2021-01-28 16:07:00|54432|54352|54436|54356|54440|54360|54426|54346|10
1611850030000|2021-01-28 16:07:10|54440|54360|54416|54336|54440|54360|54413|54333|8
1611850040000|2021-01-28 16:07:20|54418|54338|54413|54333|54418|54338|54413|54333|9
1611850050000|2021-01-28 16:07:30|54410|54330|54412.5|54332.5|54412.5|54332.5|54406|54326|6
1611850060000|2021-01-28 16:07:40|54415|54335|54409|54329|54415|54335|54407|54327|12
1611850070000|2021-01-28 16:07:50|54412|54332|54425|54345|54427.5|54347.5|54405|54325|9
1611850080000|2021-01-28 16:08:00|54426|54346|54426|54346|54436|54356|54426|54346|6
1611850090000|2021-01-28 16:08:10|54420|54340|54406|54326|54426|54346|54406|54326|6
1611850100000|2021-01-28 16:08:20|54408|54328|54403|54323|54416|54336|54398|54318|12
1611850110000|2021-01-28 16:08:30|54400|54320|54400|54320|54403|54323|54398|54318|6
1611850120000|2021-01-28 16:08:40|54403|54323|54406|54326|54420|54340|54403|54323|10
1611850130000|2021-01-28 16:08:50|54403|54323|54400|54320|54406|54326|54400|54320|10
1611850140000|2021-01-28 16:09:00|54398|54318|54395|54315|54398|54318|54378|54298|11
1611850150000|2021-01-28 16:09:10|54397|54317|54412|54332|54415|54335|54395|54315|12
1611850160000|2021-01-28 16:09:20|54415|54335|54415|54335|54422|54342|54415|54335|6
1611850170000|2021-01-28 16:09:30|54417|54337|54415|54335|54419|54339|54412|54332|9
1611850180000|2021-01-28 16:09:40|54412|54332|54389|54309|54412|54332|54389|54309|8
1611850190000|2021-01-28 16:09:50|54387|54307|54382|54302|54387|54307|54379|54299|8
1611850200000|2021-01-28 16:10:00|54377|54297|54378|54298|54387.5|54307.5|54375|54295|12
1611850210000|2021-01-28 16:10:10|54376|54296|54376|54296|54383|54303|54370|54290|9
1611850220000|2021-01-28 16:10:20|54368|54288|54356|54276|54370|54290|54356|54276|8
1611850230000|2021-01-28 16:10:30|54350|54270|54350|54270|54350|54270|54346|54266|7
1611850240000|2021-01-28 16:10:40|54356|54276|54346|54266|54356|54276|54346|54266|7
1611850250000|2021-01-28 16:10:50|54343|54263|54348|54268|54348|54268|54340|54260|7
1611850260000|2021-01-28 16:11:00|54346|54266|54347|54267|54347.5|54267.5|54340|54260|11
1611850270000|2021-01-28 16:11:10|54345|54265|54349|54269|54352|54272|54345|54265|8
1611850280000|2021-01-28 16:11:20|54355|54275|54369|54289|54375|54295|54355|54275|11
1611850290000|2021-01-28 16:11:30|54372|54292|54359|54279|54375|54295|54355|54275|11
1611850300000|2021-01-28 16:11:40|54357|54277|54362|54282|54369|54289|54357|54277|8
1611850310000|2021-01-28 16:11:50|54365|54285|54347|54267|54365|54285|54347|54267|5
1611850320000|2021-01-28 16:12:00|54349|54269|54362|54282|54365|54285|54349|54269|10
1611850330000|2021-01-28 16:12:10|54365|54285|54359|54279|54365|54285|54355|54275|14
1611850340000|2021-01-28 16:12:20|54357|54277|54365|54285|54367|54287|54357|54277|5
1611850350000|2021-01-28 16:12:30|54362|54282|54365|54285|54365|54285|54359|54279|5
1611850360000|2021-01-28 16:12:40|54369|54289|54339|54259|54369|54289|54339|54259|10
1611850370000|2021-01-28 16:12:50|54337|54257|54290|54240|54337|54257|54287|54232|10
1611850380000|2021-01-28 16:13:00|54284|54234|54292|54242|54300|54250|54284|54234|10
1611850390000|2021-01-28 16:13:10|54290|54240|54300|54250|54307|54257|54290|54240|9
1611850400000|2021-01-28 16:13:20|54304|54254|54320|54270|54320|54270|54300|54250|10
1611850410000|2021-01-28 16:13:30|54314|54264|54324|54274|54327|54277|54314|54264|7
1611850420000|2021-01-28 16:13:40|54327|54277|54330|54280|54332|54282|54324|54274|6
1611850430000|2021-01-28 16:13:50|54334|54284|54330|54280|54344|54294|54330|54280|8
1611850440000|2021-01-28 16:14:00|54322|54272|54332|54282|54332|54282|54320|54270|7
1611850450000|2021-01-28 16:14:10|54342|54292|54340|54290|54344|54294|54334|54284|9
1611850460000|2021-01-28 16:14:20|54342|54292|54350|54300|54360|54310|54342|54292|7
1611850470000|2021-01-28 16:14:30|54347|54297|54350|54300|54350|54300|54344|54294|3
1611850480000|2021-01-28 16:14:40|54347|54297|54327|54277|54350|54300|54327|54277|10
1611850490000|2021-01-28 16:14:50|54324|54274|54327|54277|54330|54280|54320|54270|10
1611850500000|2021-01-28 16:15:00|54330|54280|54310|54260|54334|54284|54300|54250|13
1611850510000|2021-01-28 16:15:10|54314|54264|54320|54270|54322|54272|54314|54264|9
1611850520000|2021-01-28 16:15:20|54314|54264|54312|54262|54314|54264|54310|54260|6
1611850530000|2021-01-28 16:15:30|54310|54260|54302|54252|54310|54260|54297|54247|9
1611850540000|2021-01-28 16:15:40|54304|54254|54284|54234|54304|54254|54282|54232|12
1611850550000|2021-01-28 16:15:50|54287|54237|54294|54244|54294|54244|54284|54234|8
1611850560000|2021-01-28 16:16:00|54297|54247|54307|54257|54310|54260|54297|54247|11
1611850570000|2021-01-28 16:16:10|54304|54254|54312|54262|54312|54262|54304|54254|4
1611850580000|2021-01-28 16:16:20|54314|54264|54314|54264|54322|54272|54314|54264|7
1611850590000|2021-01-28 16:16:30|54304|54254|54282|54232|54307|54257|54282|54232|10
1611850600000|2021-01-28 16:16:40|54284|54234|54284|54234|54290|54240|54282|54232|6
1611850610000|2021-01-28 16:16:50|54282|54232|54300|54250|54304|54254|54282|54232|7
1611850620000|2021-01-28 16:17:00|54301.5|54251.5|54324|54274|54327|54277|54301.5|54251.5|10
1611850630000|2021-01-28 16:17:10|54330|54280|54330|54280|54332.5|54282.5|54312|54262|12
1611850640000|2021-01-28 16:17:20|54324|54274|54334|54284|54334|54284|54324|54274|7
1611850650000|2021-01-28 16:17:30|54344|54294|54342|54292|54344|54294|54334|54284|6
1611850660000|2021-01-28 16:17:40|54334|54284|54334|54284|54334|54284|54330|54280|5
1611850670000|2021-01-28 16:17:50|54332|54282|54324|54274|54332|54282|54324|54274|7
1611850680000|2021-01-28 16:18:00|54327.5|54277.5|54334|54284|54344|54294|54322|54272|9
1611850690000|2021-01-28 16:18:10|54332.5|54282.5|54310|54260|54332.5|54282.5|54310|54260|4
1611850700000|2021-01-28 16:18:20|54320|54270|54324|54274|54324|54274|54317|54267|8
1611850710000|2021-01-28 16:18:30|54314|54264|54340|54290|54340|54290|54314|54264|12
1611850720000|2021-01-28 16:18:40|54342|54292|54334|54284|54342|54292|54334|54284|4
1611850730000|2021-01-28 16:18:50|54330|54280|54314|54264|54330|54280|54314|54264|6
1611850740000|2021-01-28 16:19:00|54317|54267|54320|54270|54320|54270|54314|54264|4
1611850750000|2021-01-28 16:19:10|54324|54274|54324|54274|54324|54274|54321.5|54271.5|5
1611850760000|2021-01-28 16:19:20|54320|54270|54330|54280|54330|54280|54320|54270|7
1611850770000|2021-01-28 16:19:30|54331.5|54281.5|54360|54310|54360|54310|54331.5|54281.5|9
1611850780000|2021-01-28 16:19:40|54362|54312|54370|54320|54370|54320|54360|54310|10
1611850790000|2021-01-28 16:19:50|54372|54322|54360|54310|54372|54322|54360|54310|6
1611850800000|2021-01-28 16:20:00|54357|54307|54330|54280|54357|54307|54330|54280|12
1611850810000|2021-01-28 16:20:10|54334|54284|54320|54270|54337|54287|54314|54264|8
1611850820000|2021-01-28 16:20:20|54324|54274|54320|54270|54326.5|54276.5|54320|54270|7
1611850830000|2021-01-28 16:20:30|54321.5|54271.5|54334|54284|54337|54287|54314|54264|12
1611850840000|2021-01-28 16:20:40|54330|54280|54341.5|54291.5|54344|54294|54330|54280|7
1611850850000|2021-01-28 16:20:50|54344|54294|54354|54304|54354|54304|54344|54294|13
1611850860000|2021-01-28 16:21:00|54360|54310|54340|54290|54360|54310|54340|54290|14
1611850870000|2021-01-28 16:21:10|54336.5|54286.5|54340|54290|54340|54290|54334|54284|5
1611850880000|2021-01-28 16:21:20|54342|54292|54334|54284|54342|54292|54330|54280|6
1611850890000|2021-01-28 16:21:30|54330|54280|54340|54290|54352|54302|54330|54280|11
1611850900000|2021-01-28 16:21:40|54334|54284|54337|54287|54340|54290|54334|54284|6
1611850910000|2021-01-28 16:21:50|54340|54290|54350|54300|54350|54300|54332|54282|13
1611850920000|2021-01-28 16:22:00|54344|54294|54330|54280|54344|54294|54324|54274|10
1611850930000|2021-01-28 16:22:10|54327|54277|54330|54280|54330|54280|54324|54274|3
1611850940000|2021-01-28 16:22:20|54324|54274|54320|54270|54324|54274|54314|54264|7
1611850950000|2021-01-28 16:22:30|54322.5|54272.5|54350|54300|54350|54300|54322.5|54272.5|7
1611850960000|2021-01-28 16:22:40|54352|54302|54352|54302|54352|54302|54347|54297|9
1611850970000|2021-01-28 16:22:50|54350|54300|54352|54302|54352|54302|54344|54294|8
1611850980000|2021-01-28 16:23:00|54347|54297|54320|54270|54347|54297|54320|54270|8
1611851000000|2021-01-28 16:23:20|54317|54267|54312|54262|54317|54267|54304|54254|8
1611851010000|2021-01-28 16:23:30|54310|54260|54300|54250|54310|54260|54300|54250|3
1611851020000|2021-01-28 16:23:40|54304|54254|54294|54244|54304|54254|54294|54244|8
1611851030000|2021-01-28 16:23:50|54292|54242|54300|54250|54302|54252|54292|54242|8
1611851040000|2021-01-28 16:24:00|54302|54252|54298|54248|54302|54252|54294|54244|8
1611851050000|2021-01-28 16:24:10|54299|54249|54303|54253|54308|54258|54299|54249|7
1611851060000|2021-01-28 16:24:20|54300|54250|54300|54250|54300|54250|54293|54243|10
1611851070000|2021-01-28 16:24:30|54298|54248|54296|54246|54300|54250|54296|54246|3
1611851080000|2021-01-28 16:24:40|54298|54248|54296|54246|54298|54248|54293|54243|6
1611851090000|2021-01-28 16:24:50|54293|54243|54296|54246|54296|54246|54293|54243|6
1611851100000|2021-01-28 16:25:00|54298|54248|54278|54228|54298|54248|54273|54223|15
1611851110000|2021-01-28 16:25:10|54276|54226|54278|54228|54278|54228|54268|54218|10
1611851120000|2021-01-28 16:25:20|54273|54223|54278|54228|54278|54228|54273|54223|7
1611851130000|2021-01-28 16:25:30|54280|54230|54290|54240|54290|54240|54280|54230|6
1611851140000|2021-01-28 16:25:40|54293|54243|54286|54236|54293|54243|54286|54236|8
1611851150000|2021-01-28 16:25:50|54288|54238|54280|54230|54288|54238|54276|54226|8
1611851160000|2021-01-28 16:26:00|54283|54233|54288|54238|54288|54238|54280|54230|6
1611851170000|2021-01-28 16:26:10|54290|54240|54290|54240|54293|54243|54288|54238|5
1611851180000|2021-01-28 16:26:20|54293|54243|54298|54248|54298|54248|54290|54240|5
1611851190000|2021-01-28 16:26:30|54296|54246|54290|54240|54296|54246|54288|54238|6
1611851200000|2021-01-28 16:26:40|54288|54238|54290|54240|54290|54240|54288|54238|2
1611851210000|2021-01-28 16:26:50|54293|54243|54278|54228|54293|54243|54278|54228|8
1611851220000|2021-01-28 16:27:00|54281|54231|54284|54234|54284|54234|54281|54231|2
1611851230000|2021-01-28 16:27:10|54288|54238|54288|54238|54288|54238|54284|54234|5
1611851240000|2021-01-28 16:27:20|54284|54234|54278|54228|54284|54234|54278|54228|2
1611851250000|2021-01-28 16:27:30|54276|54226|54278|54228|54278|54228|54276|54226|4
1611851260000|2021-01-28 16:27:40|54276|54226|54268|54218|54276|54226|54268|54218|3
1611851270000|2021-01-28 16:27:50|54271|54221|54268|54218|54276|54226|54264|54214|7
1611851280000|2021-01-28 16:28:00|54264|54214|54266|54216|54270|54220|54264|54214|8
1611851290000|2021-01-28 16:28:10|54268|54218|54263|54213|54273|54223|54263|54213|6
1611851300000|2021-01-28 16:28:20|54260|54210|54266|54216|54268|54218|54260|54210|7
1611851310000|2021-01-28 16:28:30|54268|54218|54286|54236|54286|54236|54266|54216|5
1611851320000|2021-01-28 16:28:40|54282.5|54232.5|54298|54248|54298|54248|54280|54230|11
1611851330000|2021-01-28 16:28:50|54296|54246|54316|54266|54316|54266|54296|54246|13
1611851340000|2021-01-28 16:29:00|54320|54270|54318|54268|54326|54276|54316|54266|7
1611851350000|2021-01-28 16:29:10|54320|54270|54320|54270|54323|54273|54313|54263|7
1611851360000|2021-01-28 16:29:20|54328|54278|54326|54276|54328|54278|54320|54270|6
1611851370000|2021-01-28 16:29:30|54323|54273|54326|54276|54326|54276|54322.5|54272.5|4
1611851380000|2021-01-28 16:29:40|54328|54278|54338|54288|54340|54290|54328|54278|11
1611851390000|2021-01-28 16:29:50|54336|54286|54336|54286|54343|54293|54336|54286|7
1611851400000|2021-01-28 16:30:00|54328|54278|54338|54288|54338|54288|54326|54276|13
1611851410000|2021-01-28 16:30:10|54340|54290|54340|54290|54346|54296|54338|54288|11
1611851420000|2021-01-28 16:30:20|54346|54296|54330|54280|54346|54296|54330|54280|8
1611851430000|2021-01-28 16:30:30|54333|54283|54335|54285|54337|54287|54327|54277|10
1611851440000|2021-01-28 16:30:40|54332|54282|54327|54277|54332|54282|54325|54275|7
1611851450000|2021-01-28 16:30:50|54329|54279|54322|54272|54332|54282|54322|54272|5
1611851460000|2021-01-28 16:31:00|54312|54262|54298|54248|54312|54262|54286|54236|11
1611851470000|2021-01-28 16:31:10|54296|54246|54316|54266|54316|54266|54292.5|54242.5|8
1611851480000|2021-01-28 16:31:20|54318|54268|54310|54260|54320|54270|54308|54258|11
1611851490000|2021-01-28 16:31:30|54308|54258|54325|54275|54325|54275|54308|54258|7
1611851500000|2021-01-28 16:31:40|54317|54267|54315|54265|54325|54275|54315|54265|7
1611851510000|2021-01-28 16:31:50|54317.5|54267.5|54309|54259|54317.5|54267.5|54309|54259|8
1611851520000|2021-01-28 16:32:00|54305|54255|54296|54246|54306|54256|54293|54243|11
1611851530000|2021-01-28 16:32:10|54293|54243|54296|54246|54296|54246|54290|54240|7
1611851540000|2021-01-28 16:32:20|54297.5|54247.5|54290|54240|54300|54250|54290|54240|10
1611851550000|2021-01-28 16:32:30|54289|54239|54282|54232|54289|54239|54279|54229|9
1611851560000|2021-01-28 16:32:40|54277|54227|54289|54239|54289|54239|54277|54227|5
1611851570000|2021-01-28 16:32:50|54285|54235|54282|54232|54285|54235|54282|54232|4
1611851580000|2021-01-28 16:33:00|54279|54229|54290|54240|54290|54240|54269|54219|12
1611851590000|2021-01-28 16:33:10|54286|54236|54273|54223|54286|54236|54260|54210|10
1611851600000|2021-01-28 16:33:20|54276|54226|54260|54210|54280|54230|54258|54208|11
1611851610000|2021-01-28 16:33:30|54268|54218|54276|54226|54276|54226|54267|54217|8
1611851620000|2021-01-28 16:33:40|54273|54223|54276|54226|54276|54226|54270|54220|6
1611851630000|2021-01-28 16:33:50|54286|54236|54293|54243|54293|54243|54286|54236|3
1611851640000|2021-01-28 16:34:00|54290|54240|54292|54242|54293|54243|54285|54235|8
1611851650000|2021-01-28 16:34:10|54299|54249|54302|54252|54302|54252|54292|54242|8
1611851660000|2021-01-28 16:34:20|54299|54249|54295|54245|54299|54249|54292|54242|8
1611851670000|2021-01-28 16:34:30|54292|54242|54297|54247|54297|54247|54292|54242|3
1611851680000|2021-01-28 16:34:40|54295|54245|54295|54245|54299|54249|54292.5|54242.5|6
1611851690000|2021-01-28 16:34:50|54285|54235|54285|54235|54285|54235|54279|54229|7
1611851700000|2021-01-28 16:35:00|54283|54233|54270|54220|54283|54233|54270|54220|8
1611851710000|2021-01-28 16:35:10|54268|54218|54268|54218|54273|54223|54266|54216|8
1611851720000|2021-01-28 16:35:20|54266|54216|54240|54190|54268|54218|54238|54188|13
1611851730000|2021-01-28 16:35:30|54238|54188|54235|54185|54240|54190|54227|54177|7
1611851740000|2021-01-28 16:35:40|54232|54182|54229|54179|54235|54185|54227|54177|12
1611851750000|2021-01-28 16:35:50|54232|54182|54249|54199|54255|54205|54232|54182|5
1611851760000|2021-01-28 16:36:00|54255|54205|54275|54225|54279|54229|54255|54205|13
1611851770000|2021-01-28 16:36:10|54279|54229|54279|54229|54279|54229|54275|54225|5
1611851780000|2021-01-28 16:36:20|54281.5|54231.5|54296|54246|54296|54246|54281.5|54231.5|6
1611851790000|2021-01-28 16:36:30|54300|54250|54289|54239|54300|54250|54289|54239|6
1611851800000|2021-01-28 16:36:40|54292|54242|54310|54260|54310|54260|54292|54242|8
1611851810000|2021-01-28 16:36:50|54313|54263|54300|54250|54313|54263|54293|54243|6
1611851820000|2021-01-28 16:37:00|54296|54246|54273|54223|54296|54246|54270|54220|12
1611851830000|2021-01-28 16:37:10|54266|54216|54270|54220|54270|54220|54263|54213|7
1611851840000|2021-01-28 16:37:20|54278|54198|54271|54191|54278|54198|54263|54183|10
1611851850000|2021-01-28 16:37:30|54275|54195|54271|54191|54275|54195|54267.5|54187.5|7
1611851860000|2021-01-28 16:37:40|54278|54198|54301|54221|54315|54235|54278|54198|14
1611851870000|2021-01-28 16:37:50|54297.5|54217.5|54301|54221|54301|54221|54295|54215|3
1611851880000|2021-01-28 16:38:00|54302.5|54222.5|54311|54231|54315|54235|54302.5|54222.5|3
1611851890000|2021-01-28 16:38:10|54305|54225|54315|54235|54321|54241|54305|54225|11
1611851900000|2021-01-28 16:38:20|54321|54241|54315|54235|54321|54241|54305|54225|10
1611851910000|2021-01-28 16:38:30|54325|54245|54331|54251|54335|54255|54325|54245|11
1611851920000|2021-01-28 16:38:40|54333|54253|54358|54278|54358|54278|54331|54251|7
1611851930000|2021-01-28 16:38:50|54355|54275|54351|54271|54365|54285|54351|54271|8
1611851940000|2021-01-28 16:39:00|54353|54273|54363|54283|54363|54283|54348|54268|7
1611851950000|2021-01-28 16:39:10|54353|54273|54363|54283|54363|54283|54353|54273|8
1611851960000|2021-01-28 16:39:20|54355|54275|54371|54291|54375|54295|54355|54275|6
1611851970000|2021-01-28 16:39:30|54375|54295|54391|54311|54391|54311|54375|54295|7
1611851980000|2021-01-28 16:39:40|54392.5|54312.5|54381|54301|54392.5|54312.5|54373|54293|9
1611851990000|2021-01-28 16:39:50|54388|54308|54373|54293|54388|54308|54373|54293|7
1611852000000|2021-01-28 16:40:00|54371|54291|54363|54283|54371|54291|54363|54283|11
1611852010000|2021-01-28 16:40:10|54368|54288|54365|54285|54371|54291|54365|54285|8
1611852020000|2021-01-28 16:40:20|54368|54288|54355|54275|54368|54288|54355|54275|8
1611852030000|2021-01-28 16:40:30|54351|54271|54338|54258|54351|54271|54331|54251|14
1611852040000|2021-01-28 16:40:40|54341|54261|54338|54258|54345|54265|54338|54258|7
1611852050000|2021-01-28 16:40:50|54341|54261|54325|54245|54341|54261|54315|54235|13
1611852060000|2021-01-28 16:41:00|54328|54248|54315|54235|54328|54248|54315|54235|8
1611852070000|2021-01-28 16:41:10|54321|54241|54317.5|54237.5|54323|54243|54315|54235|11
1611852080000|2021-01-28 16:41:20|54315|54235|54273|54223|54315|54235|54266|54213|13
1611852090000|2021-01-28 16:41:30|54270|54220|54247.5|54197.5|54270|54220|54246|54196|13
1611852100000|2021-01-28 16:41:40|54246|54196|54240|54190|54248|54198|54240|54190|9
1611852110000|2021-01-28 16:41:50|54246|54196|54270|54220|54270|54220|54246|54196|10
1611852120000|2021-01-28 16:42:00|54273|54223|54256|54206|54283|54233|54256|54206|12
1611852130000|2021-01-28 16:42:10|54250|54200|54248|54198|54250|54200|54248|54198|6
1611852140000|2021-01-28 16:42:20|54246|54196|54248|54198|54248|54198|54236|54186|11
1611852150000|2021-01-28 16:42:30|54250|54200|54225|54175|54250|54200|54225|54175|13
1611852160000|2021-01-28 16:42:40|54227|54177|54235|54185|54237|54187|54227|54177|8
1611852170000|2021-01-28 16:42:50|54232|54182|54235|54185|54235|54185|54232|54182|6
1611852180000|2021-01-28 16:43:00|54237|54187|54230|54180|54240|54190|54230|54180|6
1611852190000|2021-01-28 16:43:10|54233|54183|54228|54178|54238|54188|54228|54178|5
1611852200000|2021-01-28 16:43:20|54226|54176|54225|54175|54226|54176|54218|54168|11
1611852210000|2021-01-28 16:43:30|54227|54177|54225|54175|54235|54185|54225|54175|7
1611852220000|2021-01-28 16:43:40|54222|54172|54237|54187|54237|54187|54222|54172|9
1611852230000|2021-01-28 16:43:50|54239|54189|54239|54189|54247|54197|54229|54179|9
1611852240000|2021-01-28 16:44:00|54242|54192|54238|54188|54247|54197|54237|54187|6
1611852250000|2021-01-28 16:44:10|54236|54186|54243|54193|54246|54196|54236|54186|11
1611852260000|2021-01-28 16:44:20|54246|54196|54258|54208|54258|54208|54240|54190|12
1611852270000|2021-01-28 16:44:30|54259|54209|54257|54207|54259|54209|54246.5|54196.5|9
1611852280000|2021-01-28 16:44:40|54249|54199|54255|54205|54255|54205|54249|54199|4
1611852290000|2021-01-28 16:44:50|54257|54207|54249|54199|54267|54217|54249|54199|11
1611852300000|2021-01-28 16:45:00|54239|54189|54217|54167|54239|54189|54217|54167|11
1611852310000|2021-01-28 16:45:10|54220|54170|54220|54170|54220|54170|54217|54167|5
1611852320000|2021-01-28 16:45:20|54227|54177|54235|54185|54235|54185|54223|54173|9
1611852330000|2021-01-28 16:45:30|54237|54187|54265|54215|54265|54215|54237|54187|12
1611852340000|2021-01-28 16:45:40|54267|54217|54280|54230|54280|54230|54263|54213|7
1611852350000|2021-01-28 16:45:50|54273|54223|54275|54225|54277|54227|54273|54223|3
1611852360000|2021-01-28 16:46:00|54273|54223|54284|54234|54286|54236|54267|54217|9
1611852370000|2021-01-28 16:46:10|54279|54229|54282|54232|54286|54236|54276|54226|6
1611852380000|2021-01-28 16:46:20|54286|54236|54294|54244|54294|54244|54276|54226|10
1611852390000|2021-01-28 16:46:30|54292|54242|54316|54266|54316|54266|54292|54242|9
1611852400000|2021-01-28 16:46:40|54314|54264|54319|54269|54326|54276|54306|54256|14
1611852410000|2021-01-28 16:46:50|54322|54272|54319|54269|54326|54276|54314|54264|13
1611852420000|2021-01-28 16:47:00|54316|54266|54297|54247|54316|54266|54297|54247|12
1611852430000|2021-01-28 16:47:10|54295|54245|54287|54237|54295|54245|54277|54227|12
1611852440000|2021-01-28 16:47:20|54297|54247|54293|54243|54297|54247|54287|54237|8
1611852450000|2021-01-28 16:47:30|54287|54237|54285|54235|54293|54243|54277|54227|8
1611852460000|2021-01-28 16:47:40|54287|54237|54277|54227|54287|54237|54277|54227|9
1611852470000|2021-01-28 16:47:50|54280|54230|54296|54246|54302|54252|54275|54225|8
1611852480000|2021-01-28 16:48:00|54299|54249|54303|54253|54306|54256|54299|54249|10
1611852490000|2021-01-28 16:48:10|54304|54254|54298|54248|54308|54258|54298|54248|8
1611852500000|2021-01-28 16:48:20|54296|54246|54288|54238|54298|54248|54288|54238|4
1611852510000|2021-01-28 16:48:30|54291|54241|54304|54254|54306|54256|54291|54241|7
1611852520000|2021-01-28 16:48:40|54298|54248|54304|54254|54308|54258|54298|54248|13
1611852530000|2021-01-28 16:48:50|54305.5|54255.5|54305.5|54255.5|54308|54258|54304|54254|7
1611852540000|2021-01-28 16:49:00|54311|54261|54308|54258|54314|54264|54308|54258|13
1611852550000|2021-01-28 16:49:10|54314|54264|54304|54254|54314|54264|54304|54254|9
1611852560000|2021-01-28 16:49:20|54305.5|54255.5|54321|54271|54321|54271|54304|54254|7
1611852570000|2021-01-28 16:49:30|54324|54274|54286|54236|54324|54274|54286|54236|17
1611852580000|2021-01-28 16:49:40|54288|54238|54274|54224|54288|54238|54274|54224|9
1611852590000|2021-01-28 16:49:50|54276|54226|54274|54224|54276|54226|54266|54216|8
1611852600000|2021-01-28 16:50:00|54268|54218|54273|54223|54277|54227|54266|54216|6
1611852610000|2021-01-28 16:50:10|54265|54215|54243|54193|54265|54215|54243|54193|10
1611852620000|2021-01-28 16:50:20|54240|54190|54233|54183|54240|54190|54233|54183|6
1611852630000|2021-01-28 16:50:30|54230.5|54180.5|54230|54180|54233|54183|54227|54177|9
1611852640000|2021-01-28 16:50:40|54227|54177|54217|54167|54233|54183|54217|54167|8
1611852650000|2021-01-28 16:50:50|54223|54173|54215|54165|54223|54173|54215|54165|6
1611852660000|2021-01-28 16:51:00|54201|54151|54193|54143|54204.5|54154.5|54183|54133|12
1611852670000|2021-01-28 16:51:10|54197|54147|54195|54145|54197|54147|54193|54143|8
1611852680000|2021-01-28 16:51:20|54197|54147|54197|54147|54210|54160|54197|54147|7
1611852690000|2021-01-28 16:51:30|54200|54150|54203|54153|54210|54160|54197|54147|11
1611852700000|2021-01-28 16:51:40|54205|54155|54185|54135|54205|54155|54183|54133|11
1611852710000|2021-01-28 16:51:50|54175|54125|54172|54122|54187|54137|54165|54115|17
1611852720000|2021-01-28 16:52:00|54174|54124|54180.5|54130.5|54183|54133|54174|54124|10
1611852730000|2021-01-28 16:52:10|54177|54127|54174|54124|54183|54133|54174|54124|9
1611852740000|2021-01-28 16:52:20|54176|54126|54136|54086|54182|54132|54136|54086|16
1611852750000|2021-01-28 16:52:30|54134|54084|54134|54084|54136|54086|54132|54082|8
1611852760000|2021-01-28 16:52:40|54132|54082|54152|54102|54152|54102|54132|54082|13
1611852770000|2021-01-28 16:52:50|54149|54099|54130|54080|54152|54102|54130|54080|10
1611852780000|2021-01-28 16:53:00|54127|54077|54146|54096|54153|54103|54127|54077|12
1611852790000|2021-01-28 16:53:10|54129.5|54079.5|54134|54084|54136|54086|54129|54079|10
1611852800000|2021-01-28 16:53:20|54132|54082|54134|54084|54136|54086|54122|54072|8
1611852810000|2021-01-28 16:53:30|54136|54086|54113|54063|54146|54096|54079|54029|17
1611852820000|2021-01-28 16:53:40|54110|54060|54072|54022|54115|54065|54072|54022|10
1611852830000|2021-01-28 16:53:50|54066|54016|54072|54022|54079.5|54029.5|54056|54006|16
1611852840000|2021-01-28 16:54:00|54069|54019|54067|54017|54073|54023|54057|54007|9
1611852850000|2021-01-28 16:54:10|54060|54010|54033|53983|54060|54010|54033|53983|10
1611852860000|2021-01-28 16:54:20|54043|53993|54043|53993|54047|53997|54043|53993|7
1611852870000|2021-01-28 16:54:30|54050|54000|54035|53985|54053|54003|54035|53985|11
1611852880000|2021-01-28 16:54:40|54027|53977|54033|53983|54033|53983|54025|53975|11
1611852890000|2021-01-28 16:54:50|54034.5|53984.5|54037|53987|54037|53987|54033|53983|4
1611852900000|2021-01-28 16:55:00|54043|53993|54033|53983|54043|53993|54027|53977|6
1611852910000|2021-01-28 16:55:10|54027|53977|54022|53972|54027|53977|54019|53969|7
1611852920000|2021-01-28 16:55:20|54019|53969|54019|53969|54026|53976|54019|53969|6
1611852930000|2021-01-28 16:55:30|54024|53974|54019|53969|54026|53976|54014|53964|7
1611852940000|2021-01-28 16:55:40|54024|53974|54026|53976|54039|53989|54024|53974|12
1611852950000|2021-01-28 16:55:50|54029|53979|54022|53972|54032|53982|54022|53972|13
1611852960000|2021-01-28 16:56:00|54019|53969|54035|53985|54035|53985|54019|53969|10
1611852970000|2021-01-28 16:56:10|54033|53983|54037|53987|54037|53987|54027|53977|12
1611852980000|2021-01-28 16:56:20|54035|53985|54045|53995|54045|53995|54035|53985|8
1611852990000|2021-01-28 16:56:30|54040|53990|54027|53977|54053|54003|54027|53977|8
1611853000000|2021-01-28 16:56:40|54030|53980|54043|53993|54043|53993|54030|53980|7
1611853010000|2021-01-28 16:56:50|54035|53985|54040|53990|54040|53990|54035|53985|6
1611853020000|2021-01-28 16:57:00|54035|53985|54025|53975|54035|53985|54025|53975|7
1611853030000|2021-01-28 16:57:10|54027|53977|54033|53983|54033|53983|54025|53975|8
1611853040000|2021-01-28 16:57:20|54035|53985|54047|53997|54047|53997|54035|53985|5
1611853050000|2021-01-28 16:57:30|54050|54000|54053|54003|54053|54003|54047|53997|7
1611853060000|2021-01-28 16:57:40|54047|53997|54053|54003|54055.5|54005.5|54047|53997|8
1611853070000|2021-01-28 16:57:50|54057.5|54007.5|54043|53993|54057.5|54007.5|54043|53993|5
1611853080000|2021-01-28 16:58:00|54045|53995|54045|53995|54047|53997|54043|53993|5
1611853090000|2021-01-28 16:58:10|54043|53993|54050|54000|54050|54000|54027|53977|9
1611853100000|2021-01-28 16:58:20|54053|54003|54029|53979|54053|54003|54029|53979|8
1611853110000|2021-01-28 16:58:30|54032|53982|54032|53982|54032|53982|54026|53976|5
1611853120000|2021-01-28 16:58:40|54036.5|53986.5|54046|53996|54046|53996|54036|53986|11
1611853130000|2021-01-28 16:58:50|54056|54006|54056|54006|54056|54006|54052|54002|7
1611853140000|2021-01-28 16:59:00|54052|54002|54053|54003|54060|54010|54052|54002|8
1611853150000|2021-01-28 16:59:10|54055|54005|54053|54003|54057|54007|54053|54003|4
1611853160000|2021-01-28 16:59:20|54057|54007|54060|54010|54060|54010|54055|54005|6
1611853170000|2021-01-28 16:59:30|54057|54007|54065|54015|54080|54030|54057|54007|9
1611853180000|2021-01-28 16:59:40|54063|54013|54057|54007|54065.5|54015.5|54057|54007|6
1611853190000|2021-01-28 16:59:50|54070|54020|54055|54005|54070|54020|54055|54005|3
1611853200000|2021-01-28 17:00:00|54057|54007|54057|54007|54060|54010|54055|54005|9
1611853210000|2021-01-28 17:00:10|54055|54005|54057|54007|54060|54010|54055|54005|8
1611853220000|2021-01-28 17:00:20|54055|54005|54040|53990|54055|54005|54030|53980|9
1611853230000|2021-01-28 17:00:30|54043|53993|54047|53997|54047|53997|54043|53993|4
1611853240000|2021-01-28 17:00:40|54045|53995|54045|53995|54050|54000|54045|53995|4
1611853250000|2021-01-28 17:00:50|54043|53993|54043|53993|54047|53997|54037|53987|8
1611853260000|2021-01-28 17:01:00|54040|53990|54055|54005|54055|54005|54040|53990|7
1611853270000|2021-01-28 17:01:10|54057|54007|54060|54010|54065|54015|54055|54005|7
1611853280000|2021-01-28 17:01:20|54063|54013|54073|54023|54077|54027|54060|54010|13
1611853290000|2021-01-28 17:01:30|54070|54020|54087|54037|54087|54037|54070|54020|8
1611853300000|2021-01-28 17:01:40|54093|54043|54075|54025|54097|54047|54075|54025|12
1611853310000|2021-01-28 17:01:50|54077|54027|54075|54025|54077|54027|54075|54025|2
1611853320000|2021-01-28 17:02:00|54073|54023|54069|54019|54073|54023|54057|54007|9
1611853330000|2021-01-28 17:02:10|54066|54016|54052|54002|54066|54016|54052|54002|8
1611853340000|2021-01-28 17:02:20|54049|53999|54049|53999|54054|54004|54046|53996|10
1611853350000|2021-01-28 17:02:30|54052|54002|54072|54022|54072|54022|54049|53999|8
1611853360000|2021-01-28 17:02:40|54069|54019|54082|54032|54082|54032|54069|54019|5
1611853370000|2021-01-28 17:02:50|54084|54034|54094|54044|54096|54046|54084|54034|8
1611853380000|2021-01-28 17:03:00|54096|54046|54105|54055|54109|54059|54096|54046|8
1611853390000|2021-01-28 17:03:10|54110|54060|54127|54077|54133|54083|54110|54060|7
1611853400000|2021-01-28 17:03:20|54125|54075|54107|54057|54127|54077|54107|54057|10
1611853410000|2021-01-28 17:03:30|54103|54053|54097|54047|54105|54055|54097|54047|9
1611853420000|2021-01-28 17:03:40|54087|54037|54097|54047|54097|54047|54087|54037|5
1611853430000|2021-01-28 17:03:50|54093|54043|54100|54050|54100|54050|54093|54043|6
1611853440000|2021-01-28 17:04:00|54097|54047|54106|54056|54106|54056|54094.5|54044.5|5
1611853450000|2021-01-28 17:04:10|54104|54054|54099|54049|54106|54056|54099|54049|5
1611853460000|2021-01-28 17:04:20|54124|54044|54121|54041|54124|54044|54121|54041|4
1611853470000|2021-01-28 17:04:30|54119|54039|54089|54009|54121|54041|54089|54009|9
1611853480000|2021-01-28 17:04:40|54087|54007|54094|54014|54094|54014|54087|54007|9
1611853490000|2021-01-28 17:04:50|54091|54011|54099|54019|54101|54021|54091|54011|6
1611853500000|2021-01-28 17:05:00|54097|54017|54088|54008|54097|54017|54082|54002|12
1611853510000|2021-01-28 17:05:10|54090|54010|54078|53998|54100|54020|54078|53998|16
1611853520000|2021-01-28 17:05:20|54075|53995|54072|53992|54082|54002|54072|53992|6
1611853530000|2021-01-28 17:05:30|54075|53995|54068|53988|54075|53995|54064.5|53984.5|9
1611853540000|2021-01-28 17:05:40|54065|53985|54068|53988|54072|53992|54060|53980|11
1611853550000|2021-01-28 17:05:50|54062|53982|54078|53998|54080|54000|54062|53982|7
1611853560000|2021-01-28 17:06:00|54080|54000|54065|53985|54080|54000|54065|53985|7
1611853570000|2021-01-28 17:06:10|54062|53982|54070|53990|54070|53990|54062|53982|3
1611853580000|2021-01-28 17:06:20|54072|53992|54078|53998|54078|53998|54072|53992|2
1611853590000|2021-01-28 17:06:30|54070|53990|54078|53998|54082|54002|54070|53990|7
1611853600000|2021-01-28 17:06:40|54080.5|54000.5|54078|53998|54082|54002|54072|53992|9
1611853610000|2021-01-28 17:06:50|54075|53995|54065|53985|54075|53995|54065|53985|5
1611853620000|2021-01-28 17:07:00|54060|53980|54062|53982|54062|53982|54058|53978|3
1611853630000|2021-01-28 17:07:10|54065|53985|54062|53982|54065|53985|54062|53982|6
1611853640000|2021-01-28 17:07:20|54068|53988|54062|53982|54068|53988|54062|53982|5
1611853650000|2021-01-28 17:07:30|54065|53985|54070|53990|54070|53990|54065|53985|6
1611853660000|2021-01-28 17:07:40|54068|53988|54068|53988|54070|53990|54060|53980|7
1611853670000|2021-01-28 17:07:50|54070|53990|54072|53992|54075.5|53995.5|54068|53988|9
1611853680000|2021-01-28 17:08:00|54078|53998|54088|54008|54092|54012|54078|53998|9
1611853690000|2021-01-28 17:08:10|54080|54000|54080|54000|54082|54002|54078|53998|6
1611853700000|2021-01-28 17:08:20|54078|53998|54072|53992|54082|54002|54070|53990|10
1611853710000|2021-01-28 17:08:30|54070|53990|54078|53998|54078|53998|54070|53990|3
1611853720000|2021-01-28 17:08:40|54075|53995|54082|54002|54082|54002|54068|53988|8
1611853730000|2021-01-28 17:08:50|54085|54005|54095|54015|54095|54015|54085|54005|6
1611853740000|2021-01-28 17:09:00|54092|54012|54102|54022|54102|54022|54088|54008|8
1611853750000|2021-01-28 17:09:10|54108|54028|54115|54035|54118|54038|54108|54028|4
1611853760000|2021-01-28 17:09:20|54112|54032|54122|54042|54122|54042|54112|54032|5
1611853770000|2021-01-28 17:09:30|54120|54040|54120|54040|54125|54045|54115|54035|7
1611853780000|2021-01-28 17:09:40|54118|54038|54118|54038|54120|54040|54118|54038|5
1611853790000|2021-01-28 17:09:50|54130|54050|54132|54052|54132|54052|54130|54050|6
1611853800000|2021-01-28 17:10:00|54130|54050|54110|54030|54130|54050|54110|54030|9
1611853810000|2021-01-28 17:10:10|54112|54032|54108|54028|54115|54035|54108|54028|7
1611853820000|2021-01-28 17:10:20|54110|54030|54109.5|54029.5|54112|54032|54108|54028|8
1611853830000|2021-01-28 17:10:30|54108|54028|54112|54032|54118|54038|54108|54028|8
1611853840000|2021-01-28 17:10:40|54109.5|54029.5|54112|54032|54112|54032|54109.5|54029.5|6
1611853850000|2021-01-28 17:10:50|54115|54035|54128|54048|54130|54050|54115|54035|8
1611853860000|2021-01-28 17:11:00|54130|54050|54128|54048|54132|54052|54122|54042|10
1611853870000|2021-01-28 17:11:10|54130|54050|54138|54058|54138|54058|54122|54042|12
1611853880000|2021-01-28 17:11:20|54140|54060|54138|54058|54142|54062|54138|54058|12
1611853890000|2021-01-28 17:11:30|54140|54060|54132|54052|54140|54060|54132|54052|9
1611853900000|2021-01-28 17:11:40|54134.5|54054.5|54130|54050|54138|54058|54128|54048|12
1611853910000|2021-01-28 17:11:50|54128|54048|54128|54048|54128|54048|54118|54038|9
1611853920000|2021-01-28 17:12:00|54124.5|54044.5|54120|54040|54128|54048|54120|54040|5
1611853930000|2021-01-28 17:12:10|54122|54042|54125|54045|54125|54045|54122|54042|2
1611853940000|2021-01-28 17:12:20|54122|54042|54118|54038|54122|54042|54118|54038|5
1611853950000|2021-01-28 17:12:30|54120|54040|54122|54042|54122|54042|54120|54040|4
1611853960000|2021-01-28 17:12:40|54119.5|54039.5|54120|54040|54120|54040|54119.5|54039.5|2
1611853970000|2021-01-28 17:12:50|54122|54042|54128|54048|54128|54048|54122|54042|3
1611853980000|2021-01-28 17:13:00|54120|54040|54120|54040|54122|54042|54120|54040|5
1611853990000|2021-01-28 17:13:10|54122|54042|54128|54048|54128|54048|54122|54042|3
1611854000000|2021-01-28 17:13:20|54132|54052|54128|54048|54132|54052|54125|54045|6
1611854010000|2021-01-28 17:13:30|54130|54050|54132|54052|54132|54052|54128|54048|4
1611854020000|2021-01-28 17:13:40|54130|54050|54128|54048|54130|54050|54128|54048|2
1611854030000|2021-01-28 17:13:50|54130|54050|54128|54048|54130|54050|54128|54048|2
1611854040000|2021-01-28 17:14:00|54130|54050|54132|54052|54138|54058|54130|54050|6
1611854050000|2021-01-28 17:14:10|54130|54050|54132|54052|54132|54052|54125|54045|5
1611854060000|2021-01-28 17:14:20|54135|54055|54132|54052|54135|54055|54130|54050|4
1611854070000|2021-01-28 17:14:30|54130|54050|54132|54052|54132|54052|54130|54050|2
1611854080000|2021-01-28 17:14:40|54129.5|54049.5|54152|54072|54155|54075|54129.5|54049.5|7
1611854090000|2021-01-28 17:14:50|54150|54070|54152|54072|54155|54075|54148|54068|8
1611854100000|2021-01-28 17:15:00|54144.5|54064.5|54122|54042|54144.5|54064.5|54122|54042|7
1611854110000|2021-01-28 17:15:10|54125|54045|54138|54058|54138|54058|54122|54042|6
1611854120000|2021-01-28 17:15:20|54135|54055|54142|54062|54142|54062|54135|54055|10
1611854130000|2021-01-28 17:15:30|54140|54060|54130|54050|54142|54062|54130|54050|7
1611854140000|2021-01-28 17:15:40|54128|54048|54140|54060|54142|54062|54128|54048|4
1611854150000|2021-01-28 17:15:50|54142|54062|54150|54070|54155|54075|54138|54058|8
1611854160000|2021-01-28 17:16:00|54148|54068|54148|54068|54148|54068|54148|54068|1
1611854170000|2021-01-28 17:16:10|54145|54065|54132|54052|54145|54065|54132|54052|4
1611854180000|2021-01-28 17:16:20|54130|54050|54128|54048|54130|54050|54128|54048|2
1611854190000|2021-01-28 17:16:30|54130|54050|54125|54045|54130|54050|54125|54045|3
1611854200000|2021-01-28 17:16:40|54122|54042|54122|54042|54122|54042|54115|54035|9
1611854210000|2021-01-28 17:16:50|54128|54048|54128|54048|54130|54050|54128|54048|3
1611854220000|2021-01-28 17:17:00|54129.5|54049.5|54129.5|54049.5|54132|54052|54128|54048|4
1611854230000|2021-01-28 17:17:10|54131|54051|54131|54051|54139|54059|54127|54047|8
1611854240000|2021-01-28 17:17:20|54127|54047|54124|54044|54127|54047|54124|54044|2
1611854250000|2021-01-28 17:17:30|54127|54047|54131|54051|54131|54051|54127|54047|7
1611854260000|2021-01-28 17:17:40|54129|54049|54124|54044|54129|54049|54124|54044|3
1611854270000|2021-01-28 17:17:50|54117|54037|54118|54038|54118|54038|54111|54031|7
1611854280000|2021-01-28 17:18:00|54115|54035|54118|54038|54124.5|54044.5|54115|54035|7
1611854290000|2021-01-28 17:18:10|54115|54035|54112|54032|54115|54035|54112|54032|2
1611854300000|2021-01-28 17:18:20|54115|54035|54112|54032|54118|54038|54112|54032|3
1611854310000|2021-01-28 17:18:30|54118|54038|54120|54040|54122|54042|54118|54038|4
1611854320000|2021-01-28 17:18:40|54122|54042|54128|54048|54128|54048|54122|54042|2
1611854330000|2021-01-28 17:18:50|54130|54050|54132|54052|54132|54052|54128|54048|7
1611854340000|2021-01-28 17:19:00|54134|54054|54138|54058|54138|54058|54132|54052|4
1611854350000|2021-01-28 17:19:10|54135|54055|54138|54058|54142|54062|54135|54055|4
1611854360000|2021-01-28 17:19:20|54140|54060|54145|54065|54145|54065|54140|54060|7
1611854370000|2021-01-28 17:19:30|54148|54068|54155|54075|54155|54075|54142|54062|9
1611854380000|2021-01-28 17:19:40|54152|54072|54148|54068|54152|54072|54148|54068|8
1611854390000|2021-01-28 17:19:50|54150|54070|54158|54078|54158|54078|54148|54068|7
1611854400000|2021-01-28 17:20:00|54125|54075|54125|54075|54130|54080|54103|54053|13
1611854410000|2021-01-28 17:20:10|54123|54073|54130|54080|54133|54083|54123|54073|7
1611854420000|2021-01-28 17:20:20|54125|54075|54117|54067|54133|54083|54117|54067|5
1611854430000|2021-01-28 17:20:30|54115|54065|54113|54063|54120|54070|54110|54060|9
1611854440000|2021-01-28 17:20:40|54110|54060|54105|54055|54110|54060|54105|54055|5
1611854450000|2021-01-28 17:20:50|54107|54057|54107|54057|54107|54057|54107|54057|1
1611854460000|2021-01-28 17:21:00|54110|54060|54123|54073|54123|54073|54107|54057|8
1611854470000|2021-01-28 17:21:10|54117|54067|54123|54073|54127|54077|54117|54067|5
1611854480000|2021-01-28 17:21:20|54117|54067|54123|54073|54123|54073|54117|54067|2
1611854500000|2021-01-28 17:21:40|54127|54077|54123|54073|54127|54077|54120|54070|4
1611854520000|2021-01-28 17:22:00|54117|54067|54114.5|54064.5|54117|54067|54114.5|54064.5|2
1611854530000|2021-01-28 17:22:10|54113|54063|54130|54080|54130|54080|54113|54063|4
1611854540000|2021-01-28 17:22:20|54127|54077|54120|54070|54127|54077|54120|54070|3
1611854550000|2021-01-28 17:22:30|54123|54073|54127|54077|54127|54077|54120|54070|3
1611854560000|2021-01-28 17:22:40|54130|54080|54127|54077|54133|54083|54127|54077|4
1611854570000|2021-01-28 17:22:50|54133|54083|54133|54083|54133|54083|54127|54077|7
1611854580000|2021-01-28 17:23:00|54130|54080|54133|54083|54133|54083|54127|54077|3
1611854590000|2021-01-28 17:23:10|54130|54080|54133|54083|54133|54083|54127|54077|5
1611854600000|2021-01-28 17:23:20|54127|54077|54124.5|54074.5|54127|54077|54124.5|54074.5|7
1611854610000|2021-01-28 17:23:30|54120|54070|54120|54070|54123|54073|54120|54070|3
1611854620000|2021-01-28 17:23:40|54123|54073|54123|54073|54123|54073|54120|54070|3
1611854630000|2021-01-28 17:23:50|54125|54075|54117|54067|54125|54075|54117|54067|4
1611854640000|2021-01-28 17:24:00|54115|54065|54105|54055|54115|54065|54103|54053|10
1611854650000|2021-01-28 17:24:10|54113|54063|54103|54053|54113|54063|54093|54043|7
1611854660000|2021-01-28 17:24:20|54100|54050|54117|54067|54123|54073|54097|54047|8
1611854670000|2021-01-28 17:24:30|54119.5|54069.5|54127|54077|54130|54080|54119.5|54069.5|10
1611854680000|2021-01-28 17:24:40|54130|54080|54127|54077|54133|54083|54127|54077|6
1611854690000|2021-01-28 17:24:50|54130|54080|54127|54077|54130|54080|54127|54077|6
1611854700000|2021-01-28 17:25:00|54130|54080|54155|54105|54155|54105|54127|54077|10
1611854710000|2021-01-28 17:25:10|54153|54103|54160|54110|54163|54113|54153|54103|7
1611854720000|2021-01-28 17:25:20|54157|54107|54163|54113|54163|54113|54155|54105|6
1611854730000|2021-01-28 17:25:30|54167|54117|54177|54127|54177|54127|54167|54117|4
1611854740000|2021-01-28 17:25:40|54180|54130|54177|54127|54180|54130|54167|54117|10
1611854750000|2021-01-28 17:25:50|54165|54115|54163|54113|54165|54115|54157|54107|8
1611854760000|2021-01-28 17:26:00|54170|54120|54147|54097|54170|54120|54147|54097|10
1611854770000|2021-01-28 17:26:10|54143|54093|54153|54103|54155|54105|54140|54090|8
1611854780000|2021-01-28 17:26:20|54150|54100|54153|54103|54153|54103|54147|54097|11
1611854790000|2021-01-28 17:26:30|54147|54097|54147|54097|54150|54100|54147|54097|4
1611854800000|2021-01-28 17:26:40|54150|54100|54160|54110|54167|54117|54147|54097|6
1611854810000|2021-01-28 17:26:50|54159.5|54109.5|54165|54115|54167|54117|54157|54107|8
1611854820000|2021-01-28 17:27:00|54163|54113|54163|54113|54167|54117|54159.5|54109.5|8
1611854830000|2021-01-28 17:27:10|54159.5|54109.5|54163|54113|54167|54117|54159.5|54109.5|4
1611854840000|2021-01-28 17:27:20|54167|54117|54173|54123|54173|54123|54167|54117|5
1611854850000|2021-01-28 17:27:30|54170|54120|54175|54125|54177|54127|54167|54117|6
1611854860000|2021-01-28 17:27:40|54177|54127|54173|54123|54177|54127|54173|54123|3
1611854870000|2021-01-28 17:27:50|54175|54125|54173|54123|54175|54125|54173|54123|2
1611854890000|2021-01-28 17:28:10|54175|54125|54170|54120|54175|54125|54170|54120|9
1611854900000|2021-01-28 17:28:20|54173|54123|54170|54120|54173|54123|54164.5|54114.5|9
1611854910000|2021-01-28 17:28:30|54183|54133|54193|54143|54193|54143|54183|54133|11
1611854920000|2021-01-28 17:28:40|54187|54137|54177|54127|54187|54137|54175|54125|12
1611854930000|2021-01-28 17:28:50|54179.5|54129.5|54177|54127|54183|54133|54177|54127|5
1611854940000|2021-01-28 17:29:00|54175|54125|54170|54120|54175|54125|54170|54120|4
1611854950000|2021-01-28 17:29:10|54167|54117|54177|54127|54177|54127|54167|54117|4
1611854960000|2021-01-28 17:29:20|54180|54130|54177|54127|54180|54130|54173|54123|5
1611854970000|2021-01-28 17:29:30|54175|54125|54167|54117|54175|54125|54167|54117|4
1611854980000|2021-01-28 17:29:40|54165|54115|54145|54095|54165|54115|54145|54095|3
1611854990000|2021-01-28 17:29:50|54157|54107|54165|54115|54165|54115|54157|54107|3
1611855000000|2021-01-28 17:30:00|54167|54117|54157|54107|54167|54117|54157|54107|4
1611855010000|2021-01-28 17:30:10|54160|54110|54163|54113|54163|54113|54160|54110|2
1611855020000|2021-01-28 17:30:20|54165|54115|54160|54110|54167|54117|54160|54110|6
1611855030000|2021-01-28 17:30:30|54161|54111|54168|54118|54168|54118|54161|54111|4
1611855040000|2021-01-28 17:30:40|54174|54124|54178|54128|54181|54131|54168|54118|5
1611855050000|2021-01-28 17:30:50|54176|54126|54166|54116|54176|54126|54166|54116|5
1611855060000|2021-01-28 17:31:00|54165|54115|54167|54117|54167|54117|54165|54115|2
1611855070000|2021-01-28 17:31:10|54165|54115|54155|54105|54167|54117|54155|54105|4
1611855080000|2021-01-28 17:31:20|54157|54107|54163|54113|54167|54117|54157|54107|6
1611855100000|2021-01-28 17:31:40|54160.5|54110.5|54143|54093|54160.5|54110.5|54143|54093|5
1611855110000|2021-01-28 17:31:50|54147|54097|54137|54087|54147|54097|54137|54087|5
1611855120000|2021-01-28 17:32:00|54133|54083|54131|54081|54138|54088|54118|54068|12
1611855130000|2021-01-28 17:32:10|54128|54078|54148|54098|54150.5|54100.5|54128|54078|7
1611855140000|2021-01-28 17:32:20|54150.5|54100.5|54186|54136|54191|54141|54150.5|54100.5|11
1611855150000|2021-01-28 17:32:30|54194|54144|54208|54158|54211|54161|54194|54144|11
1611855160000|2021-01-28 17:32:40|54204|54154|54204|54154|54204|54154|54201|54151|3
1611855170000|2021-01-28 17:32:50|54201|54151|54198|54148|54201|54151|54198|54148|2
1611855180000|2021-01-28 17:33:00|54196|54146|54194|54144|54198|54148|54194|54144|5
1611855190000|2021-01-28 17:33:10|54195.5|54145.5|54195.5|54145.5|54198|54148|54195.5|54145.5|3
1611855200000|2021-01-28 17:33:20|54194|54144|54197|54147|54197|54147|54194|54144|3
1611855210000|2021-01-28 17:33:30|54198|54148|54195.5|54145.5|54198|54148|54195.5|54145.5|2
1611855220000|2021-01-28 17:33:40|54188|54138|54188|54138|54188|54138|54188|54138|1
1611855230000|2021-01-28 17:33:50|54190.5|54140.5|54194|54144|54194|54144|54190.5|54140.5|2
1611855240000|2021-01-28 17:34:00|54191|54141|54176|54126|54191|54141|54174|54124|5
1611855250000|2021-01-28 17:34:10|54178|54128|54176|54126|54178|54128|54174|54124|5
1611855260000|2021-01-28 17:34:20|54178|54128|54178|54128|54181|54131|54178|54128|3
1611855270000|2021-01-28 17:34:30|54176|54126|54178|54128|54178|54128|54168|54118|5
1611855280000|2021-01-28 17:34:40|54181|54131|54184|54134|54184|54134|54174|54124|5
1611855290000|2021-01-28 17:34:50|54181|54131|54184|54134|54184|54134|54181|54131|2
1611855300000|2021-01-28 17:35:00|54181|54131|54184|54134|54186|54136|54180.5|54130.5|8
1611855310000|2021-01-28 17:35:10|54188|54138|54204|54154|54204|54154|54184|54134|7
1611855320000|2021-01-28 17:35:20|54201|54151|54206|54156|54206|54156|54201|54151|2
1611855330000|2021-01-28 17:35:30|54231|54181|54264|54214|54268|54218|54228|54178|12
1611855340000|2021-01-28 17:35:40|54278|54228|54247|54197|54278|54228|54244|54194|12
1611855350000|2021-01-28 17:35:50|54250|54200|54243|54193|54250|54200|54237|54187|5
1611855360000|2021-01-28 17:36:00|54240.5|54190.5|54247|54197|54253|54203|54237|54187|6
1611855370000|2021-01-28 17:36:10|54260|54210|54237|54187|54260|54210|54233|54183|11
1611855380000|2021-01-28 17:36:20|54235.5|54185.5|54220|54170|54235.5|54185.5|54215|54165|9
1611855390000|2021-01-28 17:36:30|54223|54173|54257|54207|54257|54207|54217|54167|9
1611855400000|2021-01-28 17:36:40|54260|54210|54260.5|54210.5|54260.5|54210.5|54253|54203|11
1611855410000|2021-01-28 17:36:50|54257|54207|54257|54207|54265|54215|54257|54207|5
1611855420000|2021-01-28 17:37:00|54258|54208|54257|54207|54258|54208|54257|54207|2
1611855430000|2021-01-28 17:37:10|54255|54205|54263|54213|54263|54213|54255|54205|6
1611855440000|2021-01-28 17:37:20|54283|54233|54285|54235|54287|54237|54283|54233|7
1611855450000|2021-01-28 17:37:30|54277|54227|54255|54205|54277|54227|54255|54205|10
1611855460000|2021-01-28 17:37:40|54257|54207|54247|54197|54257|54207|54247|54197|4
1611855470000|2021-01-28 17:37:50|54245|54195|54235|54185|54255|54205|54235|54185|12
1611855480000|2021-01-28 17:38:00|54240|54190|54237|54187|54243|54193|54237|54187|4
1611855490000|2021-01-28 17:38:10|54235|54185|54235|54185|54235|54185|54233|54183|5
1611855500000|2021-01-28 17:38:20|54233|54183|54243|54193|54243|54193|54233|54183|6
1611855510000|2021-01-28 17:38:30|54237|54187|54237|54187|54237|54187|54233|54183|4
1611855520000|2021-01-28 17:38:40|54234.5|54184.5|54237|54187|54237|54187|54233|54183|3
1611855530000|2021-01-28 17:38:50|54234.5|54184.5|54234.5|54184.5|54234.5|54184.5|54234.5|54184.5|1
1611855540000|2021-01-28 17:39:00|54237|54187|54233|54183|54237|54187|54227|54177|7
1611855550000|2021-01-28 17:39:10|54234.5|54184.5|54247|54197|54267|54217|54233|54183|12
1611855560000|2021-01-28 17:39:20|54243|54193|54247|54197|54247|54197|54243|54193|5
1611855570000|2021-01-28 17:39:30|54250|54200|54267|54217|54267|54217|54250|54200|4
1611855580000|2021-01-28 17:39:40|54293|54243|54293|54243|54293|54243|54284.5|54234.5|11
1611855590000|2021-01-28 17:39:50|54295|54245|54287|54237|54295|54245|54287|54237|4
1611855600000|2021-01-28 17:40:00|54290|54240|54285|54235|54305|54255|54280|54230|11
1611855610000|2021-01-28 17:40:10|54280|54230|54287|54237|54295|54245|54275|54225|15
1611855620000|2021-01-28 17:40:20|54285|54235|54277|54227|54285|54235|54263|54213|5
1611855630000|2021-01-28 17:40:30|54280|54230|54273|54223|54283|54233|54273|54223|10
1611855640000|2021-01-28 17:40:40|54270.5|54220.5|54273|54223|54273|54223|54267|54217|9
1611855650000|2021-01-28 17:40:50|54280|54230|54280|54230|54283|54233|54275|54225|7
1611855660000|2021-01-28 17:41:00|54283|54233|54280|54230|54293|54243|54280|54230|7
1611855670000|2021-01-28 17:41:10|54283|54233|54280|54230|54285|54235|54277|54227|8
1611855680000|2021-01-28 17:41:20|54283|54233|54273|54223|54283|54233|54273|54223|4
1611855690000|2021-01-28 17:41:30|54270|54220|54260|54210|54270|54220|54260|54210|4
1611855700000|2021-01-28 17:41:40|54262|54212|54268|54218|54268|54218|54262|54212|5
1611855710000|2021-01-28 17:41:50|54265.5|54215.5|54268|54218|54268|54218|54262|54212|7
1611855720000|2021-01-28 17:42:00|54269|54219|54269|54219|54269|54219|54269|54219|1
1611855730000|2021-01-28 17:42:10|54265.5|54215.5|54259|54209|54265.5|54215.5|54259|54209|2
1611855740000|2021-01-28 17:42:20|54253|54203|54253|54203|54253|54203|54249|54199|7
1611855750000|2021-01-28 17:42:30|54251|54201|54245.5|54195.5|54251|54201|54243|54193|3
1611855760000|2021-01-28 17:42:40|54251|54201|54243|54193|54253|54203|54243|54193|6
1611855770000|2021-01-28 17:42:50|54241|54191|54239|54189|54243|54193|54239|54189|6
1611855780000|2021-01-28 17:43:00|54233|54183|54233|54183|54233|54183|54229|54179|4
1611855790000|2021-01-28 17:43:10|54243|54193|54253|54203|54259|54209|54243|54193|6
1611855800000|2021-01-28 17:43:20|54251|54201|54229|54179|54251|54201|54229|54179|8
1611855810000|2021-01-28 17:43:30|54231|54181|54223|54173|54231|54181|54221|54171|4
1611855820000|2021-01-28 17:43:40|54226|54176|54229|54179|54229|54179|54226|54176|2
1611855830000|2021-01-28 17:43:50|54243|54193|54249|54199|54251|54201|54243|54193|4
1611855840000|2021-01-28 17:44:00|54246|54196|54249|54199|54249|54199|54239|54189|7
1611855850000|2021-01-28 17:44:10|54246|54196|54240.5|54190.5|54246|54196|54239|54189|6
1611855860000|2021-01-28 17:44:20|54243|54193|54240.5|54190.5|54243|54193|54240.5|54190.5|2
1611855870000|2021-01-28 17:44:30|54239|54189|54229|54179|54239|54189|54229|54179|7
1611855880000|2021-01-28 17:44:40|54231|54181|54230.5|54180.5|54231|54181|54223|54173|6
1611855890000|2021-01-28 17:44:50|54229|54179|54229|54179|54231|54181|54226|54176|8
1611855900000|2021-01-28 17:45:00|54226|54176|54222|54172|54226|54176|54220|54170|5
1611855910000|2021-01-28 17:45:10|54228|54178|54212|54162|54228|54178|54212|54162|4
1611855920000|2021-01-28 17:45:20|54210|54160|54225|54175|54230.5|54180.5|54202|54152|12
1611855930000|2021-01-28 17:45:30|54228|54178|54222|54172|54228|54178|54222|54172|2
1611855940000|2021-01-28 17:45:40|54225|54175|54232|54182|54232|54182|54225|54175|4
1611855950000|2021-01-28 17:45:50|54228|54178|54218|54168|54232|54182|54218|54168|7
1611855960000|2021-01-28 17:46:00|54220|54170|54232|54182|54232|54182|54220|54170|3
1611855970000|2021-01-28 17:46:10|54230|54180|54237|54187|54238|54188|54230|54180|5
1611855980000|2021-01-28 17:46:20|54231|54181|54231|54181|54231|54181|54224|54174|5
1611855990000|2021-01-28 17:46:30|54237|54187|54238|54188|54238|54188|54231|54181|6
1611856000000|2021-01-28 17:46:40|54235.5|54185.5|54232|54182|54235.5|54185.5|54232|54182|6
1611856010000|2021-01-28 17:46:50|54230|54180|54222|54172|54232|54182|54222|54172|4
1611856020000|2021-01-28 17:47:00|54228|54178|54233|54183|54233|54183|54228|54178|4
1611856030000|2021-01-28 17:47:10|54231|54181|54223|54173|54231|54181|54223|54173|5
1611856040000|2021-01-28 17:47:20|54216|54166|54201|54151|54216|54166|54199|54149|9
1611856050000|2021-01-28 17:47:30|54203|54153|54211|54161|54211|54161|54199|54149|6
1611856060000|2021-01-28 17:47:40|54207|54157|54217|54167|54217|54167|54207|54157|3
1611856070000|2021-01-28 17:47:50|54213|54163|54213|54163|54217|54167|54213|54163|7
1611856080000|2021-01-28 17:48:00|54210|54160|54210|54160|54215|54165|54210|54160|4
1611856090000|2021-01-28 17:48:10|54213|54163|54215|54165|54217|54167|54210|54160|6
1611856100000|2021-01-28 17:48:20|54217|54167|54203|54153|54217|54167|54203|54153|7
1611856110000|2021-01-28 17:48:30|54205|54155|54205|54155|54205|54155|54205|54155|1
1611856120000|2021-01-28 17:48:40|54213|54163|54207|54157|54213|54163|54205|54155|7
1611856130000|2021-01-28 17:48:50|54213|54163|54227|54177|54227|54177|54213|54163|5
1611856140000|2021-01-28 17:49:00|54223|54173|54217|54167|54225|54175|54217|54167|5
1611856150000|2021-01-28 17:49:10|54220|54170|54223|54173|54223|54173|54220|54170|4
1611856160000|2021-01-28 17:49:20|54225|54175|54227|54177|54227|54177|54225|54175|4
1611856170000|2021-01-28 17:49:30|54225|54175|54223|54173|54227|54177|54217|54167|10
1611856180000|2021-01-28 17:49:40|54225|54175|54215|54165|54225|54175|54215|54165|6
1611856190000|2021-01-28 17:49:50|54217|54167|54223|54173|54223|54173|54215|54165|6
1611856200000|2021-01-28 17:50:00|54220|54170|54220|54170|54220|54170|54220|54170|1
1611856210000|2021-01-28 17:50:10|54217|54167|54220|54170|54220|54170|54217|54167|4
1611856220000|2021-01-28 17:50:20|54223|54173|54220|54170|54227|54177|54220|54170|5
1611856230000|2021-01-28 17:50:30|54217|54167|54217|54167|54220|54170|54215|54165|7
1611856240000|2021-01-28 17:50:40|54215|54165|54215|54165|54220|54170|54215|54165|6
1611856250000|2021-01-28 17:50:50|54217|54167|54220|54170|54220|54170|54217|54167|4
1611856260000|2021-01-28 17:51:00|54217|54167|54220|54170|54220|54170|54215|54165|6
1611856270000|2021-01-28 17:51:10|54223|54173|54223|54173|54227|54177|54223|54173|6
1611856280000|2021-01-28 17:51:20|54225|54175|54230|54180|54230|54180|54223|54173|6
1611856290000|2021-01-28 17:51:30|54233|54183|54215|54165|54243|54193|54215|54165|11
1611856300000|2021-01-28 17:51:40|54217|54167|54217|54167|54217|54167|54213|54163|4
1611856310000|2021-01-28 17:51:50|54220|54170|54223|54173|54223|54173|54217|54167|10
1611856320000|2021-01-28 17:52:00|54227|54177|54243|54193|54245|54195|54227|54177|8
1611856330000|2021-01-28 17:52:10|54237|54187|54236|54186|54239|54189|54235|54185|6
1611856340000|2021-01-28 17:52:20|54239|54189|54239|54189|54239|54189|54239|54189|1
1611856350000|2021-01-28 17:52:30|54242|54192|54223|54173|54242|54192|54223|54173|6
1611856360000|2021-01-28 17:52:40|54216|54166|54222|54172|54222|54172|54216|54166|3
1611856380000|2021-01-28 17:53:00|54219|54169|54210|54160|54219|54169|54209|54159|3
1611856390000|2021-01-28 17:53:10|54213|54163|54195|54145|54213|54163|54193|54143|14
1611856400000|2021-01-28 17:53:20|54193|54143|54183|54133|54197|54147|54183|54133|12
1611856410000|2021-01-28 17:53:30|54180|54130|54185|54135|54193|54143|54180|54130|7
1611856420000|2021-01-28 17:53:40|54187|54137|54185|54135|54190|54140|54185|54135|8
1611856430000|2021-01-28 17:53:50|54180.5|54130.5|54190|54140|54193|54143|54180.5|54130.5|6
1611856440000|2021-01-28 17:54:00|54193|54143|54190|54140|54197|54147|54187|54137|7
1611856450000|2021-01-28 17:54:10|54193|54143|54195.5|54145.5|54195.5|54145.5|54187|54137|8
1611856460000|2021-01-28 17:54:20|54197|54147|54200|54150|54200|54150|54197|54147|4
1611856470000|2021-01-28 17:54:30|54203|54153|54225|54175|54225|54175|54203|54153|9
1611856480000|2021-01-28 17:54:40|54223|54173|54220|54170|54223|54173|54220|54170|4
1611856490000|2021-01-28 17:54:50|54223|54173|54233|54183|54233|54183|54223|54173|4
1611856500000|2021-01-28 17:55:00|54230|54180|54228|54178|54236|54186|54227|54177|6
1611856510000|2021-01-28 17:55:10|54226|54176|54224|54174|54226|54176|54224|54174|2
1611856520000|2021-01-28 17:55:20|54226|54176|54221|54171|54226|54176|54221|54171|5
1611856530000|2021-01-28 17:55:30|54224|54174|54221|54171|54224|54174|54221|54171|2
1611856540000|2021-01-28 17:55:40|54224|54174|54226|54176|54226|54176|54224|54174|6
1611856550000|2021-01-28 17:55:50|54224|54174|54226|54176|54226|54176|54221|54171|4
1611856560000|2021-01-28 17:56:00|54225|54175|54223|54173|54225|54175|54223|54173|2
1611856570000|2021-01-28 17:56:10|54220|54170|54220|54170|54223|54173|54215|54165|8
1611856580000|2021-01-28 17:56:20|54223|54173|54225|54175|54225|54175|54220|54170|8
1611856590000|2021-01-28 17:56:30|54227|54177|54223|54173|54227|54177|54223|54173|4
1611856600000|2021-01-28 17:56:40|54228|54178|54230|54180|54230|54180|54228|54178|2
1611856610000|2021-01-28 17:56:50|54228|54178|54225|54175|54228|54178|54225|54175|4
1611856620000|2021-01-28 17:57:00|54222|54172|54209|54159|54222|54172|54208|54158|7
1611856630000|2021-01-28 17:57:10|54206|54156|54206|54156|54206|54156|54201|54151|4
1611856640000|2021-01-28 17:57:20|54189|54139|54190|54140|54199|54149|54189|54139|9
1611856650000|2021-01-28 17:57:30|54188|54138|54192|54142|54192|54142|54182|54132|9
1611856660000|2021-01-28 17:57:40|54195|54145|54208|54158|54210|54160|54195|54145|8
1611856670000|2021-01-28 17:57:50|54212|54162|54208|54158|54212|54162|54208|54158|4
1611856680000|2021-01-28 17:58:00|54205|54155|54209|54159|54209|54159|54205|54155|7
1611856690000|2021-01-28 17:58:10|54206|54156|54206|54156|54211|54161|54206|54156|9
1611856700000|2021-01-28 17:58:20|54209|54159|54211|54161|54211|54161|54206|54156|4
1611856710000|2021-01-28 17:58:30|54209|54159|54196|54146|54209|54159|54196|54146|9
1611856720000|2021-01-28 17:58:40|54193|54143|54199|54149|54199|54149|54193|54143|4
1611856730000|2021-01-28 17:58:50|54193|54143|54196|54146|54196|54146|54193|54143|6
1611856740000|2021-01-28 17:59:00|54193|54143|54193|54143|54199|54149|54186|54136|8
1611856750000|2021-01-28 17:59:10|54196|54146|54193|54143|54199|54149|54193|54143|3
1611856760000|2021-01-28 17:59:20|54199|54149|54211|54161|54211|54161|54196|54146|9
1611856770000|2021-01-28 17:59:30|54209|54159|54209|54159|54213|54163|54209|54159|12
1611856780000|2021-01-28 17:59:40|54211|54161|54199|54149|54213|54163|54199|54149|9
1611856790000|2021-01-28 17:59:50|54193|54143|54195.5|54145.5|54201|54151|54193|54143|5
1611856800000|2021-01-28 18:00:00|54196|54146|54186|54136|54196|54146|54186|54136|4
1611856810000|2021-01-28 18:00:10|54189|54139|54183|54133|54189|54139|54183|54133|5
1611856820000|2021-01-28 18:00:20|54181|54131|54182|54132|54183|54133|54181|54131|5
1611856830000|2021-01-28 18:00:30|54180|54130|54188|54138|54188|54138|54178|54128|4
1611856840000|2021-01-28 18:00:40|54185|54135|54182|54132|54188|54138|54182|54132|4
1611856850000|2021-01-28 18:00:50|54180|54130|54178|54128|54180|54130|54175|54125|4
1611856860000|2021-01-28 18:01:00|54175|54125|54182|54132|54182|54132|54175|54125|3
1611856870000|2021-01-28 18:01:10|54180|54130|54182|54132|54190|54140|54178|54128|11
1611856880000|2021-01-28 18:01:20|54185|54135|54185|54135|54185|54135|54182|54132|5
1611856890000|2021-01-28 18:01:30|54188|54138|54185|54135|54188|54138|54185|54135|8
1611856900000|2021-01-28 18:01:40|54188|54138|54202|54152|54208|54158|54188|54138|10
1611856910000|2021-01-28 18:01:50|54200|54150|54198|54148|54200|54150|54198|54148|2
1611856920000|2021-01-28 18:02:00|54195|54145|54188|54138|54195|54145|54188|54138|3
1611856930000|2021-01-28 18:02:10|54185|54135|54178|54128|54185|54135|54178|54128|5
1611856940000|2021-01-28 18:02:20|54175|54125|54172|54122|54175|54125|54172|54122|2
1611856950000|2021-01-28 18:02:30|54175|54125|54175|54125|54175|54125|54170|54120|6
1611856960000|2021-01-28 18:02:40|54172|54122|54192|54142|54192|54142|54170|54120|11
1611856970000|2021-01-28 18:02:50|54190|54140|54175|54125|54192|54142|54170|54120|7
1611856980000|2021-01-28 18:03:00|54178|54128|54189|54139|54189|54139|54178|54128|6
1611856990000|2021-01-28 18:03:10|54190|54140|54190|54140|54190|54140|54188|54138|11
1611857000000|2021-01-28 18:03:20|54188|54138|54185|54135|54190|54140|54185|54135|4
1611857010000|2021-01-28 18:03:30|54182|54132|54178|54128|54182|54132|54175|54125|7
1611857020000|2021-01-28 18:03:40|54180|54130|54170|54120|54180|54130|54170|54120|5
1611857030000|2021-01-28 18:03:50|54172|54122|54172|54122|54180|54130|54170|54120|7
1611857040000|2021-01-28 18:04:00|54175|54125|54182|54132|54182|54132|54175|54125|7
1611857050000|2021-01-28 18:04:10|54180|54130|54200|54150|54200|54150|54180|54130|12
1611857060000|2021-01-28 18:04:20|54198|54148|54200|54150|54200|54150|54198|54148|2
1611857070000|2021-01-28 18:04:30|54198|54148|54202|54152|54202|54152|54198|54148|3
1611857080000|2021-01-28 18:04:40|54205|54155|54205|54155|54208|54158|54200|54150|7
1611857090000|2021-01-28 18:04:50|54208|54158|54205|54155|54208|54158|54202|54152|3
1611857100000|2021-01-28 18:05:00|54208|54158|54205|54155|54210|54160|54205|54155|4
1611857110000|2021-01-28 18:05:10|54202|54152|54202|54152|54210|54160|54202|54152|8
1611857120000|2021-01-28 18:05:20|54205|54155|54205|54155|54205|54155|54202|54152|3
1611857130000|2021-01-28 18:05:30|54208|54158|54222|54172|54222|54172|54208|54158|8
1611857140000|2021-01-28 18:05:40|54225|54175|54228|54178|54230|54180|54218|54168|6
1611857150000|2021-01-28 18:05:50|54230|54180|54225|54175|54230|54180|54225|54175|3
1611857160000|2021-01-28 18:06:00|54218|54168|54242|54192|54250|54200|54218|54168|7
1611857170000|2021-01-28 18:06:10|54238|54188|54232|54182|54240|54190|54232|54182|5
1611857180000|2021-01-28 18:06:20|54240|54190|54255|54205|54258|54208|54240|54190|7
1611857190000|2021-01-28 18:06:30|54258|54208|54242|54192|54258|54208|54232|54182|8
1611857200000|2021-01-28 18:06:40|54245|54195|54250|54200|54258|54208|54245|54195|9
1611857210000|2021-01-28 18:06:50|54252|54202|54258|54208|54258|54208|54252|54202|3
1611857220000|2021-01-28 18:07:00|54255|54205|54273|54193|54273|54205|54255|54193|2
1611857230000|2021-01-28 18:07:10|54270|54190|54280|54200|54280|54200|54270|54190|4
1611857240000|2021-01-28 18:07:20|54283|54203|54293|54213|54293|54213|54283|54203|4
1611857250000|2021-01-28 18:07:30|54287|54207|54303|54223|54305|54225|54287|54207|9
1611857260000|2021-01-28 18:07:40|54305|54225|54305|54225|54307|54227|54303|54223|4
1611857270000|2021-01-28 18:07:50|54307|54227|54313|54233|54313|54233|54303|54223|7
1611857280000|2021-01-28 18:08:00|54315|54235|54305|54225|54315|54235|54305|54225|3
1611857300000|2021-01-28 18:08:20|54303|54223|54297|54217|54303|54223|54295|54215|11
1611857310000|2021-01-28 18:08:30|54300|54220|54305|54225|54305|54225|54300|54220|3
1611857320000|2021-01-28 18:08:40|54307|54227|54307|54227|54307|54227|54307|54227|1
1611857330000|2021-01-28 18:08:50|54297|54217|54293|54213|54300.5|54220.5|54293|54213|5
1611857340000|2021-01-28 18:09:00|54297|54217|54275|54195|54297|54217|54273|54193|6
1611857350000|2021-01-28 18:09:10|54280|54200|54277|54197|54283|54203|54275|54195|8
1611857360000|2021-01-28 18:09:20|54275|54195|54285|54205|54285|54205|54275|54195|11
1611857370000|2021-01-28 18:09:30|54283|54203|54283|54203|54285|54205|54280|54200|7
1611857380000|2021-01-28 18:09:40|54280|54200|54273|54193|54280|54200|54270|54190|9
1611857390000|2021-01-28 18:09:50|54270|54190|54267|54187|54273|54193|54267|54187|4
1611857400000|2021-01-28 18:10:00|54265|54185|54273|54193|54275|54195|54265|54185|6
1611857410000|2021-01-28 18:10:10|54267|54187|54267|54187|54270|54190|54263|54183|8
1611857420000|2021-01-28 18:10:20|54265|54185|54267|54187|54275|54195|54265|54185|5
1611857430000|2021-01-28 18:10:30|54270|54190|54267|54187|54273|54193|54267|54187|5
1611857440000|2021-01-28 18:10:40|54265|54185|54265|54185|54265|54185|54263|54183|3
1611857460000|2021-01-28 18:11:00|54263|54183|54267|54187|54267|54187|54247|54167|10
1611857470000|2021-01-28 18:11:10|54273|54193|54273|54193|54273|54193|54267|54187|3
1611857480000|2021-01-28 18:11:20|54270|54190|54265|54185|54273|54193|54265|54185|10
1611857490000|2021-01-28 18:11:30|54263|54183|54245.5|54165.5|54265|54185|54245.5|54165.5|11
1611857500000|2021-01-28 18:11:40|54243|54163|54243|54163|54247|54167|54243|54163|8
1611857510000|2021-01-28 18:11:50|54237|54157|54260|54210|54265|54215|54237|54157|5
1611857520000|2021-01-28 18:12:00|54262|54212|54280|54230|54282|54232|54262|54212|10
1611857530000|2021-01-28 18:12:10|54278|54228|54295|54245|54295.5|54245.5|54278|54228|9
1611857540000|2021-01-28 18:12:20|54298|54248|54298|54248|54300|54250|54298|54248|3
1611857550000|2021-01-28 18:12:30|54300|54250|54320|54270|54320|54270|54298|54248|7
1611857560000|2021-01-28 18:12:40|54322|54272|54338|54288|54338|54288|54315|54265|11
1611857570000|2021-01-28 18:12:50|54335|54285|54328|54278|54338|54288|54325.5|54275.5|6
1611857580000|2021-01-28 18:13:00|54325.5|54275.5|54328|54278|54328|54278|54325|54275|4
1611857590000|2021-01-28 18:13:10|54318|54268|54320|54270|54328|54278|54318|54268|6
1611857600000|2021-01-28 18:13:20|54318|54268|54302|54252|54318|54268|54298|54248|11
1611857610000|2021-01-28 18:13:30|54300|54250|54298|54248|54300|54250|54295|54245|4
1611857620000|2021-01-28 18:13:40|54295|54245|54302|54252|54308|54258|54295|54245|6
1611857630000|2021-01-28 18:13:50|54305|54255|54315|54265|54315|54265|54302|54252|13
1611857640000|2021-01-28 18:14:00|54318|54268|54305|54255|54318|54268|54302|54252|9
1611857650000|2021-01-28 18:14:10|54300|54250|54300|54250|54302|54252|54300|54250|3
1611857660000|2021-01-28 18:14:20|54298|54248|54300|54250|54300|54250|54298|54248|2
1611857670000|2021-01-28 18:14:30|54298|54248|54315|54265|54318|54268|54298|54248|9
1611857680000|2021-01-28 18:14:40|54312|54262|54310|54260|54312|54262|54310|54260|2
1611857690000|2021-01-28 18:14:50|54308|54258|54302|54252|54308|54258|54300|54250|9
1611857700000|2021-01-28 18:15:00|54300|54250|54318|54268|54318|54268|54300|54250|5
1611857710000|2021-01-28 18:15:10|54328|54278|54328|54278|54330.5|54280.5|54328|54278|7
1611857720000|2021-01-28 18:15:20|54330|54280|54338|54288|54338|54288|54330|54280|5
1611857730000|2021-01-28 18:15:30|54332|54282|54322|54272|54335|54285|54322|54272|8
1611857740000|2021-01-28 18:15:40|54318|54268|54315|54265|54320|54270|54312|54262|6
1611857750000|2021-01-28 18:15:50|54318|54268|54328|54278|54328|54278|54318|54268|4
1611857760000|2021-01-28 18:16:00|54325|54275|54320|54270|54325|54275|54318|54268|5
1611857770000|2021-01-28 18:16:10|54322|54272|54298|54248|54322|54272|54298|54248|10
1611857780000|2021-01-28 18:16:20|54295|54245|54288|54238|54295|54245|54284|54234|11
1611857790000|2021-01-28 18:16:30|54291|54241|54278|54228|54291|54241|54278|54228|7
1611857800000|2021-01-28 18:16:40|54281|54231|54281|54231|54284|54234|54278|54228|6
1611857810000|2021-01-28 18:16:50|54284|54234|54284|54234|54284|54234|54281|54231|3
1611857820000|2021-01-28 18:17:00|54281|54231|54274|54224|54284|54234|54274|54224|7
1611857830000|2021-01-28 18:17:10|54278|54228|54275|54225|54278|54228|54274|54224|6
1611857840000|2021-01-28 18:17:20|54277|54227|54277|54227|54279|54229|54277|54227|3
1611857850000|2021-01-28 18:17:30|54279|54229|54292|54242|54292|54242|54277|54227|7
1611857860000|2021-01-28 18:17:40|54289|54239|54295|54245|54295|54245|54289|54239|7
1611857870000|2021-01-28 18:17:50|54296.5|54246.5|54295|54245|54296.5|54246.5|54295|54245|2
1611857880000|2021-01-28 18:18:00|54292|54242|54275|54225|54292|54242|54267|54217|10
1611857890000|2021-01-28 18:18:10|54271.5|54221.5|54275|54225|54275|54225|54271.5|54221.5|4
1611857900000|2021-01-28 18:18:20|54271.5|54221.5|54275|54225|54275|54225|54271.5|54221.5|2
1611857920000|2021-01-28 18:18:40|54271.5|54221.5|54255|54205|54271.5|54221.5|54255|54205|6
1611857930000|2021-01-28 18:18:50|54257|54207|54265|54215|54265|54215|54257|54207|4
1611857940000|2021-01-28 18:19:00|54259|54209|54269|54219|54272|54222|54259|54209|7
1611857950000|2021-01-28 18:19:10|54265|54215|54269|54219|54269|54219|54265|54215|4
1611857960000|2021-01-28 18:19:20|54265|54215|54269|54219|54269|54219|54265|54215|3
1611857970000|2021-01-28 18:19:30|54265|54215|54269|54219|54269|54219|54262|54212|5
1611857980000|2021-01-28 18:19:40|54271.5|54221.5|54269|54219|54275|54225|54269|54219|4
1611857990000|2021-01-28 18:19:50|54272|54222|54275|54225|54275|54225|54269|54219|4
1611858000000|2021-01-28 18:20:00|54277|54227|54285|54235|54289|54239|54275|54225|8
1611858010000|2021-01-28 18:20:10|54289|54239|54291.5|54241.5|54291.5|54241.5|54289|54239|4
1611858030000|2021-01-28 18:20:30|54288.5|54238.5|54282|54232|54288.5|54238.5|54277|54227|11
1611858040000|2021-01-28 18:20:40|54279|54229|54269|54219|54282|54232|54269|54219|9
1611858050000|2021-01-28 18:20:50|54267|54217|54269|54219|54272|54222|54267|54217|4
1611858060000|2021-01-28 18:21:00|54272|54222|54269|54219|54275|54225|54269|54219|8
1611858070000|2021-01-28 18:21:10|54271.5|54221.5|54271.5|54221.5|54271.5|54221.5|54269|54219|3
1611858080000|2021-01-28 18:21:20|54275|54225|54275|54225|54275|54225|54267|54217|7
1611858090000|2021-01-28 18:21:30|54271.5|54221.5|54266.5|54216.5|54271.5|54221.5|54266.5|54216.5|4
1611858100000|2021-01-28 18:21:40|54266|54216|54274|54224|54274|54224|54266|54216|4
1611858110000|2021-01-28 18:21:50|54271|54221|54258|54208|54271|54221|54258|54208|10
1611858120000|2021-01-28 18:22:00|54261|54211|54264|54214|54264|54214|54258|54208|6
1611858130000|2021-01-28 18:22:10|54258|54208|54264|54214|54264|54214|54258|54208|12
1611858140000|2021-01-28 18:22:20|54261.5|54211.5|54266|54216|54266|54216|54258|54208|12
1611858150000|2021-01-28 18:22:30|54264|54214|54264|54214|54264|54214|54264|54214|1
1611858160000|2021-01-28 18:22:40|54261|54211|54246.5|54196.5|54261|54211|54244|54194|8
1611858170000|2021-01-28 18:22:50|54248|54198|54241|54191|54248|54198|54241|54191|4
1611858180000|2021-01-28 18:23:00|54244|54194|54238|54188|54244|54194|54238|54188|8
1611858190000|2021-01-28 18:23:10|54241|54191|54236|54186|54244|54194|54236|54186|6
1611858200000|2021-01-28 18:23:20|54244|54194|54238|54188|54244|54194|54238|54188|3
1611858210000|2021-01-28 18:23:30|54236|54186|54264|54214|54271|54221|54236|54186|7
1611858220000|2021-01-28 18:23:40|54268|54218|54264|54214|54274|54224|54264|54214|6
1611858230000|2021-01-28 18:23:50|54261.5|54211.5|54254|54204|54264|54214|54254|54204|4
1611858240000|2021-01-28 18:24:00|54256|54206|54254|54204|54256|54206|54251.5|54201.5|4
1611858250000|2021-01-28 18:24:10|54256|54206|54246.5|54196.5|54256|54206|54246.5|54196.5|5
1611858260000|2021-01-28 18:24:20|54248|54198|54238|54188|54248|54198|54238|54188|9
1611858270000|2021-01-28 18:24:30|54236.5|54186.5|54226.5|54176.5|54236.5|54186.5|54224|54174|9
1611858280000|2021-01-28 18:24:40|54228|54178|54232|54182|54232|54182|54228|54178|7
1611858290000|2021-01-28 18:24:50|54219|54169|54227|54177|54227|54177|54212|54162|9
1611858300000|2021-01-28 18:25:00|54225|54175|54225|54175|54225|54175|54217|54167|9
1611858310000|2021-01-28 18:25:10|54229|54179|54229|54179|54235|54185|54229|54179|8
1611858320000|2021-01-28 18:25:20|54235|54185|54232|54182|54235|54185|54232|54182|4
1611858330000|2021-01-28 18:25:30|54235|54185|54232|54182|54235|54185|54232|54182|4
1611858340000|2021-01-28 18:25:40|54237|54187|54239|54189|54239|54189|54232|54182|6
1611858350000|2021-01-28 18:25:50|54242|54192|54242|54192|54242|54192|54239|54189|3
1611858360000|2021-01-28 18:26:00|54239|54189|54242|54192|54249|54199|54239|54189|9
1611858370000|2021-01-28 18:26:10|54236.5|54186.5|54225|54175|54239|54189|54225|54175|12
1611858380000|2021-01-28 18:26:20|54229|54179|54245|54195|54245|54195|54225|54175|10
1611858390000|2021-01-28 18:26:30|54239|54189|54242|54192|54242|54192|54235|54185|7
1611858400000|2021-01-28 18:26:40|54245|54195|54235|54185|54245|54195|54235|54185|6
1611858410000|2021-01-28 18:26:50|54237|54187|54225|54175|54237|54187|54225|54175|9
1611858420000|2021-01-28 18:27:00|54227|54177|54225|54175|54231.5|54181.5|54225|54175|5
1611858430000|2021-01-28 18:27:10|54222|54172|54222|54172|54225|54175|54222|54172|5
1611858440000|2021-01-28 18:27:20|54217|54167|54225|54175|54225|54175|54217|54167|6
1611858450000|2021-01-28 18:27:30|54229|54179|54239|54189|54241.5|54191.5|54229|54179|6
1611858460000|2021-01-28 18:27:40|54242|54192|54239|54189|54245|54195|54235|54185|8
1611858470000|2021-01-28 18:27:50|54242|54192|54245|54195|54246.5|54196.5|54239|54189|6
1611858480000|2021-01-28 18:28:00|54247|54197|54249|54199|54255|54205|54247|54197|4
1611858490000|2021-01-28 18:28:10|54247|54197|54247|54197|54249|54199|54247|54197|5
1611858500000|2021-01-28 18:28:20|54245|54195|54242|54192|54245|54195|54242|54192|4
1611858510000|2021-01-28 18:28:30|54239|54189|54249|54199|54249|54199|54235|54185|8
1611858520000|2021-01-28 18:28:40|54245|54195|54249|54199|54249|54199|54245|54195|3
1611858530000|2021-01-28 18:28:50|54255|54205|54249|54199|54255|54205|54245|54195|6
1611858540000|2021-01-28 18:29:00|54252|54202|54252|54202|54252|54202|54252|54202|1
1611858550000|2021-01-28 18:29:10|54255|54205|54272|54222|54272|54222|54255|54205|4
1611858560000|2021-01-28 18:29:20|54265|54215|54265|54215|54267|54217|54255|54205|7
1611858570000|2021-01-28 18:29:30|54259|54209|54262|54212|54265|54215|54259|54209|4
1611858580000|2021-01-28 18:29:40|54255|54205|54265|54215|54269|54219|54255|54205|7
1611858590000|2021-01-28 18:29:50|54267|54217|54262|54212|54267|54217|54262|54212|5
1611858600000|2021-01-28 18:30:00|54265|54215|54264|54214|54265|54215|54251.5|54201.5|7
1611858610000|2021-01-28 18:30:10|54261.5|54211.5|54266|54216|54266|54216|54261.5|54211.5|5
1611858620000|2021-01-28 18:30:20|54268|54218|54274|54224|54274|54224|54264|54214|12
1611858630000|2021-01-28 18:30:30|54276|54226|54279|54229|54279|54229|54275|54225|6
1611858640000|2021-01-28 18:30:40|54275|54225|54277|54227|54285|54235|54275|54225|9
1611858650000|2021-01-28 18:30:50|54279|54229|54279|54229|54279|54229|54279|54229|1
1611858660000|2021-01-28 18:31:00|54276.5|54226.5|54279|54229|54279|54229|54267|54217|6
1611858670000|2021-01-28 18:31:10|54276.5|54226.5|54292|54242|54292|54242|54275|54225|8
1611858680000|2021-01-28 18:31:20|54295|54245|54287|54237|54295|54245|54279|54229|8
1611858690000|2021-01-28 18:31:30|54289|54239|54288|54238|54295|54245|54288|54238|7
1611858700000|2021-01-28 18:31:40|54291|54241|54294|54244|54294|54244|54288|54238|5
1611858710000|2021-01-28 18:31:50|54291|54241|54294|54244|54294|54244|54291|54241|2
1611858720000|2021-01-28 18:32:00|54311|54261|54308|54258|54311|54261|54308|54258|6
1611858730000|2021-01-28 18:32:10|54311|54261|54298|54248|54311|54261|54298|54248|9
1611858740000|2021-01-28 18:32:20|54301|54251|54294|54244|54301|54251|54291|54241|6
1611858750000|2021-01-28 18:32:30|54296|54246|54314|54264|54318|54268|54294|54244|7
1611858760000|2021-01-28 18:32:40|54318|54268|54318|54268|54318|54268|54318|54268|1
1611858770000|2021-01-28 18:32:50|54324|54274|54316|54266|54324|54274|54316|54266|4
1611858780000|2021-01-28 18:33:00|54311|54261|54308|54258|54311|54261|54308|54258|2
1611858790000|2021-01-28 18:33:10|54306|54256|54306|54256|54308|54258|54306|54256|3
1611858800000|2021-01-28 18:33:20|54308|54258|54294|54244|54308|54258|54294|54244|6
1611858810000|2021-01-28 18:33:30|54291|54241|54294|54244|54301|54251|54291|54241|6
1611858820000|2021-01-28 18:33:40|54301|54251|54301|54251|54301|54251|54301|54251|1
1611858830000|2021-01-28 18:33:50|54298|54248|54296|54246|54298|54248|54294|54244|5
1611858840000|2021-01-28 18:34:00|54294|54244|54291.5|54241.5|54298|54248|54291.5|54241.5|7
1611858850000|2021-01-28 18:34:10|54288|54238|54288|54238|54288|54238|54288|54238|1
1611858860000|2021-01-28 18:34:20|54286|54236|54289|54239|54289|54239|54286|54236|3
1611858870000|2021-01-28 18:34:30|54292|54242|54295|54245|54295|54245|54292|54242|2
1611858880000|2021-01-28 18:34:40|54297|54247|54297|54247|54297|54247|54297|54247|1
1611858890000|2021-01-28 18:34:50|54299|54249|54299|54249|54299|54249|54297|54247|3
1611858900000|2021-01-28 18:35:00|54295|54245|54299|54249|54299|54249|54289|54239|6
1611858910000|2021-01-28 18:35:10|54297|54247|54295|54245|54297|54247|54289|54239|6
1611858920000|2021-01-28 18:35:20|54292|54242|54285|54235|54292|54242|54285|54235|7
1611858930000|2021-01-28 18:35:30|54279|54229|54285|54235|54285|54235|54272|54222|8
1611858940000|2021-01-28 18:35:40|54287|54237|54289|54239|54289|54239|54287|54237|2
1611858950000|2021-01-28 18:35:50|54287|54237|54289|54239|54289|54239|54285|54235|3
1611858960000|2021-01-28 18:36:00|54295|54245|54299|54249|54302|54252|54295|54245|4
1611858970000|2021-01-28 18:36:10|54302|54252|54289|54239|54305|54255|54289|54239|7
1611858980000|2021-01-28 18:36:20|54292.5|54242.5|54299|54249|54305|54255|54292.5|54242.5|5
1611858990000|2021-01-28 18:36:30|54297|54247|54317|54267|54317|54267|54295|54245|5
1611859000000|2021-01-28 18:36:40|54319|54269|54315|54265|54332|54282|54315|54265|12
1611859010000|2021-01-28 18:36:50|54317|54267|54329|54279|54329|54279|54309|54259|10
1611859020000|2021-01-28 18:37:00|54335|54285|54317|54267|54335|54285|54317|54267|7
1611859030000|2021-01-28 18:37:10|54312.5|54262.5|54309|54259|54312.5|54262.5|54305|54255|5
1611859040000|2021-01-28 18:37:20|54307|54257|54315|54265|54315|54265|54305|54255|5
1611859050000|2021-01-28 18:37:30|54312.5|54262.5|54307|54257|54315|54265|54307|54257|6
1611859060000|2021-01-28 18:37:40|54315|54265|54315|54265|54315|54265|54312.5|54262.5|3
1611859070000|2021-01-28 18:37:50|54312.5|54262.5|54305|54255|54315|54265|54305|54255|9
1611859080000|2021-01-28 18:38:00|54297|54247|54305|54255|54305|54255|54297|54247|5
1611859090000|2021-01-28 18:38:10|54309|54259|54309|54259|54309|54259|54309|54259|1
1611859100000|2021-01-28 18:38:20|54305|54255|54299|54249|54305|54255|54297|54247|5
1611859110000|2021-01-28 18:38:30|54302|54252|54305|54255|54305|54255|54302|54252|2
1611859120000|2021-01-28 18:38:40|54302.5|54252.5|54315|54265|54315|54265|54302|54252|5
1611859130000|2021-01-28 18:38:50|54317|54267|54317|54267|54319|54269|54309|54259|9
1611859140000|2021-01-28 18:39:00|54315|54265|54325|54275|54325|54275|54305|54255|8
1611859150000|2021-01-28 18:39:10|54322|54272|54322|54272|54322|54272|54322|54272|1
1611859160000|2021-01-28 18:39:20|54325|54275|54327|54277|54327|54277|54325|54275|2
1611859170000|2021-01-28 18:39:30|54329|54279|54329|54279|54329|54279|54329|54279|1
1611859190000|2021-01-28 18:39:50|54332|54282|54329|54279|54332|54282|54329|54279|2
1611859200000|2021-01-28 18:40:00|54337|54287|54329|54279|54337|54287|54329|54279|5
1611859210000|2021-01-28 18:40:10|54330|54280|54326|54276|54330|54280|54326|54276|7
1611859220000|2021-01-28 18:40:20|54330|54280|54329|54279|54330|54280|54329|54279|2
1611859230000|2021-01-28 18:40:30|54332|54282|54329|54279|54332|54282|54329|54279|2
1611859240000|2021-01-28 18:40:40|54332|54282|54332|54282|54332|54282|54329|54279|3
1611859260000|2021-01-28 18:41:00|54329|54279|54327|54277|54332|54282|54327|54277|6
1611859270000|2021-01-28 18:41:10|54329|54279|54329|54279|54329|54279|54327|54277|5
1611859280000|2021-01-28 18:41:20|54327.5|54277.5|54312|54262|54327.5|54277.5|54312|54262|5
1611859290000|2021-01-28 18:41:30|54309|54259|54312|54262|54312|54262|54309|54259|2
1611859300000|2021-01-28 18:41:40|54315|54265|54317|54267|54332|54282|54315|54265|5
1611859310000|2021-01-28 18:41:50|54319|54269|54325|54275|54325|54275|54319|54269|2
1611859320000|2021-01-28 18:42:00|54327|54277|54327|54277|54332|54282|54327|54277|4
1611859330000|2021-01-28 18:42:10|54329|54279|54329|54279|54332|54282|54329|54279|3
1611859340000|2021-01-28 18:42:20|54327|54277|54335|54285|54335|54285|54327|54277|3
1611859350000|2021-01-28 18:42:30|54332|54282|54337|54287|54337|54287|54332|54282|3
1611859360000|2021-01-28 18:42:40|54342|54292|54335|54285|54345|54295|54335|54285|9
1611859370000|2021-01-28 18:42:50|54337|54287|54352|54302|54352|54302|54335|54285|8
1611859380000|2021-01-28 18:43:00|54355|54305|54355|54305|54362|54312|54352|54302|11
1611859390000|2021-01-28 18:43:10|54352|54302|54357|54307|54362|54312|54352|54302|5
1611859400000|2021-01-28 18:43:20|54359|54309|54352|54302|54359|54309|54349|54299|6
1611859410000|2021-01-28 18:43:30|54355|54305|54347|54297|54359|54309|54347|54297|6
1611859420000|2021-01-28 18:43:40|54342|54292|54349|54299|54352|54302|54342|54292|6
1611859430000|2021-01-28 18:43:50|54352|54302|54345|54295|54352|54302|54345|54295|4
1611859440000|2021-01-28 18:44:00|54349|54299|54345|54295|54349|54299|54345|54295|2
1611859450000|2021-01-28 18:44:10|54342|54292|54347|54297|54347|54297|54342|54292|3
1611859460000|2021-01-28 18:44:20|54349|54299|54352|54302|54352|54302|54349|54299|2
1611859470000|2021-01-28 18:44:30|54349|54299|54352|54302|54352|54302|54349|54299|4
1611859480000|2021-01-28 18:44:40|54349|54299|54349|54299|54349|54299|54347|54297|3
1611859490000|2021-01-28 18:44:50|54347|54297|54349|54299|54349|54299|54347|54297|4
1611859500000|2021-01-28 18:45:00|54347|54297|54342|54292|54347|54297|54342|54292|3
1611859510000|2021-01-28 18:45:10|54345|54295|54339|54289|54349|54299|54339|54289|9
1611859520000|2021-01-28 18:45:20|54342|54292|54339|54289|54345|54295|54337|54287|11
1611859530000|2021-01-28 18:45:30|54337|54287|54337|54287|54342|54292|54337|54287|5
1611859540000|2021-01-28 18:45:40|54339|54289|54349|54299|54352|54302|54339|54289|5
1611859550000|2021-01-28 18:45:50|54337|54287|54327|54277|54339|54289|54327|54277|5
1611859560000|2021-01-28 18:46:00|54322|54272|54325|54275|54335|54285|54322|54272|6
1611859570000|2021-01-28 18:46:10|54327|54277|54332|54282|54332|54282|54325|54275|3
1611859590000|2021-01-28 18:46:30|54335|54285|54335|54285|54335|54285|54335|54285|1
1611859600000|2021-01-28 18:46:40|54337|54287|54335|54285|54337|54287|54335|54285|2
1611859610000|2021-01-28 18:46:50|54325|54275|54332|54282|54332|54282|54325|54275|4
1611859620000|2021-01-28 18:47:00|54329|54279|54329|54279|54329|54279|54329|54279|1
1611859630000|2021-01-28 18:47:10|54332|54282|54335|54285|54335|54285|54332|54282|2
1611859640000|2021-01-28 18:47:20|54329|54279|54327|54277|54337|54287|54325|54275|7
1611859650000|2021-01-28 18:47:30|54325|54275|54325|54275|54329|54279|54325|54275|6
1611859660000|2021-01-28 18:47:40|54329|54279|54329|54279|54329|54279|54329|54279|1
1611859670000|2021-01-28 18:47:50|54332|54282|54337|54287|54337|54287|54329|54279|6
1611859680000|2021-01-28 18:48:00|54339|54289|54339|54289|54347|54297|54339|54289|5
1611859690000|2021-01-28 18:48:10|54332|54282|54339|54289|54339|54289|54332|54282|2
1611859700000|2021-01-28 18:48:20|54342|54292|54339|54289|54342|54292|54337.5|54287.5|5
1611859710000|2021-01-28 18:48:30|54342|54292|54369|54319|54369|54319|54339|54289|7
1611859720000|2021-01-28 18:48:40|54367|54317|54399|54349|54399|54349|54367|54317|11
1611859730000|2021-01-28 18:48:50|54395|54345|54399|54349|54405|54355|54389|54339|8
1611859740000|2021-01-28 18:49:00|54402|54352|54425|54375|54429|54379|54399|54349|11
1611859750000|2021-01-28 18:49:10|54429|54379|54425|54375|54429|54379|54425|54375|3
1611859760000|2021-01-28 18:49:20|54422|54372|54417|54367|54429|54379|54417|54367|6
1611859770000|2021-01-28 18:49:30|54415|54365|54405|54355|54415|54365|54405|54355|13
1611859780000|2021-01-28 18:49:40|54409|54359|54402|54352|54412.5|54362.5|54402|54352|5
1611859790000|2021-01-28 18:49:50|54399|54349|54392|54342|54405|54355|54389|54339|8
1611859800000|2021-01-28 18:50:00|54389|54339|54395|54345|54395|54345|54389|54339|5
1611859810000|2021-01-28 18:50:10|54392|54342|54402|54352|54405|54355|54392|54342|9
1611859820000|2021-01-28 18:50:20|54395|54345|54369|54319|54395|54345|54369|54319|13
1611859830000|2021-01-28 18:50:30|54375|54325|54377|54327|54377|54327|54365|54315|8
1611859840000|2021-01-28 18:50:40|54379|54329|54369|54319|54379|54329|54369|54319|7
1611859850000|2021-01-28 18:50:50|54372|54322|54375|54325|54379|54329|54359|54309|8
1611859860000|2021-01-28 18:51:00|54377.5|54327.5|54395|54345|54395|54345|54375|54325|4
1611859870000|2021-01-28 18:51:10|54397.5|54347.5|54405|54355|54405|54355|54395|54345|8
1611859880000|2021-01-28 18:51:20|54402|54352|54399|54349|54402|54352|54397.5|54347.5|5
1611859890000|2021-01-28 18:51:30|54402|54352|54402|54352|54402|54352|54399|54349|5
1611859900000|2021-01-28 18:51:40|54407|54357|54389|54339|54407|54357|54389|54339|8
1611859910000|2021-01-28 18:51:50|54395|54345|54395|54345|54395|54345|54387|54337|4
1611859920000|2021-01-28 18:52:00|54399|54349|54399|54349|54405|54355|54395|54345|9
1611859930000|2021-01-28 18:52:10|54397|54347|54407|54357|54412|54362|54397|54347|6
1611859940000|2021-01-28 18:52:20|54415|54365|54412.5|54362.5|54415|54365|54405|54355|6
1611859950000|2021-01-28 18:52:30|54415|54365|54429|54379|54429|54379|54409|54359|7
1611859960000|2021-01-28 18:52:40|54435|54385|54457|54407|54462|54412|54435|54385|12
1611859970000|2021-01-28 18:52:50|54459|54409|54467|54417|54467|54417|54459|54409|4
1611859980000|2021-01-28 18:53:00|54465|54415|54469|54419|54475|54425|54459|54409|11
1611859990000|2021-01-28 18:53:10|54467|54417|54455|54405|54467|54417|54447|54397|9
1611860000000|2021-01-28 18:53:20|54457.5|54407.5|54457|54407|54462.5|54412.5|54457|54407|9
1611860010000|2021-01-28 18:53:30|54455|54405|54455|54405|54455|54405|54447|54397|6
1611860020000|2021-01-28 18:53:40|54449|54399|54439|54389|54452|54402|54439|54389|5
1611860030000|2021-01-28 18:53:50|54445|54395|54445|54395|54452|54402|54442|54392|9
1611860040000|2021-01-28 18:54:00|54439|54389|54452|54402|54452|54402|54439|54389|4
1611860050000|2021-01-28 18:54:10|54455|54405|54425|54375|54459|54409|54421.5|54371.5|10
1611860060000|2021-01-28 18:54:20|54427.5|54377.5|54429|54379|54432|54382|54425|54375|7
1611860070000|2021-01-28 18:54:30|54427|54377|54432|54382|54437.5|54387.5|54427|54377|9
1611860080000|2021-01-28 18:54:40|54435|54385|54435|54385|54435|54385|54429|54379|4
1611860090000|2021-01-28 18:54:50|54439|54389|54445|54395|54445|54395|54435|54385|7
1611860100000|2021-01-28 18:55:00|54447|54397|54455|54405|54457|54407|54445|54395|8
1611860110000|2021-01-28 18:55:10|54457|54407|54469|54419|54469|54419|54457|54407|4
1611860120000|2021-01-28 18:55:20|54465|54415|54429|54379|54475|54425|54412|54362|6
1611860130000|2021-01-28 18:55:30|54437|54387|54437|54387|54445|54395|54437|54387|7
1611860140000|2021-01-28 18:55:40|54445|54395|54455|54405|54455|54405|54427|54377|7
1611860150000|2021-01-28 18:55:50|54459|54409|54469|54419|54469|54419|54455|54405|8
1611860160000|2021-01-28 18:56:00|54472|54422|54479|54429|54482|54432|54472|54422|4
1611860170000|2021-01-28 18:56:10|54485|54435|54485|54435|54487|54437|54482|54432|5
1611860180000|2021-01-28 18:56:20|54487|54437|54479|54429|54495|54445|54479|54429|9
1611860190000|2021-01-28 18:56:30|54477.5|54427.5|54489|54439|54489|54439|54472|54422|10
1611860200000|2021-01-28 18:56:40|54485|54435|54487|54437|54495|54445|54485|54435|11
1611860210000|2021-01-28 18:56:50|54489|54439|54479|54429|54489|54439|54479|54429|9
1611860220000|2021-01-28 18:57:00|54482|54432|54477|54427|54482|54432|54469|54419|8
1611860230000|2021-01-28 18:57:10|54475|54425|54469|54419|54477|54427|54469|54419|4
1611860240000|2021-01-28 18:57:20|54475|54425|54459|54409|54479|54429|54459|54409|9
1611860250000|2021-01-28 18:57:30|54457.5|54407.5|54449|54399|54457.5|54407.5|54432|54382|15
1611860260000|2021-01-28 18:57:40|54447|54397|54442|54392|54449|54399|54437|54387|7
1611860270000|2021-01-28 18:57:50|54439|54389|54417|54367|54439|54389|54417|54367|11
1611860280000|2021-01-28 18:58:00|54422|54372|54432|54382|54432|54382|54419|54369|10
1611860290000|2021-01-28 18:58:10|54422|54372|54415|54365|54422|54372|54415|54365|12
1611860300000|2021-01-28 18:58:20|54417|54367|54409|54359|54422|54372|54405|54355|10
1611860310000|2021-01-28 18:58:30|54407|54357|54405|54355|54412|54362|54405|54355|9
1611860320000|2021-01-28 18:58:40|54402|54352|54385|54335|54405|54355|54375|54325|11
1611860330000|2021-01-28 18:58:50|54387|54337|54392|54342|54395|54345|54385|54335|11
1611860340000|2021-01-28 18:59:00|54389|54339|54392|54342|54392|54342|54385|54335|12
1611860350000|2021-01-28 18:59:10|54395|54345|54399|54349|54399|54349|54389|54339|6
1611860360000|2021-01-28 18:59:20|54397.5|54347.5|54385|54335|54397.5|54347.5|54385|54335|9
1611860370000|2021-01-28 18:59:30|54387|54337|54389|54339|54389|54339|54382|54332|11
1611860380000|2021-01-28 18:59:40|54387|54337|54370|54320|54389|54339|54362.5|54312.5|14
1611860390000|2021-01-28 18:59:50|54368|54318|54380|54330|54386|54336|54368|54318|11
1611860400000|2021-01-28 19:00:00|54376|54326|54380|54330|54383|54333|54366|54316|13
1611860410000|2021-01-28 19:00:10|54376|54326|54380|54330|54386|54336|54376|54326|9
1611860420000|2021-01-28 19:00:20|54383|54333|54396|54346|54396|54346|54383|54333|11
1611860430000|2021-01-28 19:00:30|54393|54343|54388|54338|54393|54343|54386|54336|9
1611860440000|2021-01-28 19:00:40|54390|54340|54388|54338|54396|54346|54388|54338|13
1611860450000|2021-01-28 19:00:50|54390|54340|54400|54350|54400|54350|54390|54340|3
1611860460000|2021-01-28 19:01:00|54403|54353|54390|54340|54403|54353|54390|54340|7
1611860470000|2021-01-28 19:01:10|54398|54348|54400|54350|54403|54353|54396|54346|8
1611860480000|2021-01-28 19:01:20|54403|54353|54398|54348|54406|54356|54398|54348|6
1611860490000|2021-01-28 19:01:30|54403|54353|54410|54360|54413|54363|54403|54353|6
1611860500000|2021-01-28 19:01:40|54408|54358|54408|54358|54410|54360|54408|54358|5
1611860510000|2021-01-28 19:01:50|54400|54350|54390|54340|54402.5|54352.5|54388|54338|7
1611860520000|2021-01-28 19:02:00|54383|54333|54386|54336|54386|54336|54380|54330|9
1611860530000|2021-01-28 19:02:10|54380|54330|54390|54340|54390|54340|54380|54330|4
1611860540000|2021-01-28 19:02:20|54392.5|54342.5|54396|54346|54396|54346|54392.5|54342.5|2
1611860550000|2021-01-28 19:02:30|54398|54348|54402.5|54352.5|54402.5|54352.5|54390|54340|6
1611860560000|2021-01-28 19:02:40|54408|54358|54400|54350|54408|54358|54400|54350|6
1611860570000|2021-01-28 19:02:50|54406|54356|54410|54360|54410|54360|54400|54350|6
1611860580000|2021-01-28 19:03:00|54412.5|54362.5|54408|54358|54412.5|54362.5|54408|54358|3
1611860590000|2021-01-28 19:03:10|54406|54356|54396|54346|54406|54356|54396|54346|6
1611860600000|2021-01-28 19:03:20|54400|54350|54400|54350|54400|54350|54397.5|54347.5|5
1611860610000|2021-01-28 19:03:30|54396|54346|54392.5|54342.5|54396|54346|54390|54340|6
1611860620000|2021-01-28 19:03:40|54396|54346|54390|54340|54400|54350|54390|54340|10
1611860630000|2021-01-28 19:03:50|54388|54338|54379|54329|54388|54338|54379|54329|6
1611860640000|2021-01-28 19:04:00|54382|54332|54385|54335|54385|54335|54382|54332|4
1611860650000|2021-01-28 19:04:10|54387|54337|54385|54335|54392|54342|54385|54335|7
1611860660000|2021-01-28 19:04:20|54389|54339|54395|54345|54395|54345|54389|54339|3
1611860670000|2021-01-28 19:04:30|54399|54349|54397|54347|54399|54349|54395|54345|6
1611860680000|2021-01-28 19:04:40|54397.5|54347.5|54409|54359|54409|54359|54395|54345|11
1611860690000|2021-01-28 19:04:50|54412|54362|54419|54369|54419|54369|54409|54359|9
1611860700000|2021-01-28 19:05:00|54422|54372|54422|54372|54427|54377|54419|54369|7
1611860710000|2021-01-28 19:05:10|54419|54369|54425|54375|54425|54375|54417.5|54367.5|4
1611860720000|2021-01-28 19:05:20|54427|54377|54435|54385|54439|54389|54427|54377|12
1611860730000|2021-01-28 19:05:30|54439|54389|54435|54385|54439|54389|54435|54385|3
1611860740000|2021-01-28 19:05:40|54429|54379|54425|54375|54435|54385|54422|54372|9
1611860750000|2021-01-28 19:05:50|54422|54372|54417|54367|54422|54372|54412|54362|7
1611860760000|2021-01-28 19:06:00|54415|54365|54405|54355|54415|54365|54405|54355|7
1611860770000|2021-01-28 19:06:10|54402|54352|54395|54345|54405|54355|54387|54337|7
1611860780000|2021-01-28 19:06:20|54389|54339|54399|54349|54399|54349|54387|54337|6
1611860790000|2021-01-28 19:06:30|54405|54355|54405|54355|54405|54355|54405|54355|1
1611860800000|2021-01-28 19:06:40|54402|54352|54405|54355|54405|54355|54402|54352|6
1611860810000|2021-01-28 19:06:50|54412|54362|54405|54355|54412|54362|54402.5|54352.5|10
1611860820000|2021-01-28 19:07:00|54407|54357|54409|54359|54409|54359|54407|54357|2
1611860830000|2021-01-28 19:07:10|54405|54355|54399|54349|54409|54359|54397|54347|11
1611860840000|2021-01-28 19:07:20|54402.5|54352.5|54395|54345|54402.5|54352.5|54392|54342|7
1611860850000|2021-01-28 19:07:30|54397|54347|54395|54345|54399|54349|54389|54339|6
1611860860000|2021-01-28 19:07:40|54397.5|54347.5|54399|54349|54405|54355|54397.5|54347.5|10
1611860870000|2021-01-28 19:07:50|54402|54352|54392|54342|54402|54352|54392|54342|6
1611860880000|2021-01-28 19:08:00|54395|54345|54395|54345|54397|54347|54395|54345|3
1611860890000|2021-01-28 19:08:10|54397|54347|54402|54352|54402|54352|54397|54347|3
1611860900000|2021-01-28 19:08:20|54405|54355|54405|54355|54405|54355|54397|54347|7
1611860910000|2021-01-28 19:08:30|54402|54352|54407|54357|54407|54357|54402|54352|3
1611860920000|2021-01-28 19:08:40|54405|54355|54397|54347|54405|54355|54397|54347|5
1611860940000|2021-01-28 19:09:00|54395|54345|54399|54349|54405|54355|54395|54345|5
1611860950000|2021-01-28 19:09:10|54402|54352|54392|54342|54402|54352|54392|54342|8
1611860960000|2021-01-28 19:09:20|54386.5|54336.5|54389|54339|54389|54339|54385|54335|4
1611860970000|2021-01-28 19:09:30|54392|54342|54385|54335|54392|54342|54385|54335|10
1611860980000|2021-01-28 19:09:40|54382|54332|54382|54332|54382|54332|54382|54332|1
1611860990000|2021-01-28 19:09:50|54385|54335|54385|54335|54385|54335|54385|54335|1
1611861000000|2021-01-28 19:10:00|54382|54332|54395|54345|54395|54345|54382|54332|4
1611861010000|2021-01-28 19:10:10|54394|54344|54398|54348|54398|54348|54394|54344|2
1611861020000|2021-01-28 19:10:20|54401|54351|54406|54356|54406|54356|54401|54351|3
1611861030000|2021-01-28 19:10:30|54404|54354|54406|54356|54406|54356|54404|54354|2
1611861040000|2021-01-28 19:10:40|54408|54358|54408|54358|54408|54358|54408|54358|1
1611861050000|2021-01-28 19:10:50|54406|54356|54406|54356|54406|54356|54406|54356|1
1611861060000|2021-01-28 19:11:00|54409|54359|54419|54369|54419|54369|54409|54359|7
1611861070000|2021-01-28 19:11:10|54415|54365|54415|54365|54419|54369|54412|54362|8
1611861080000|2021-01-28 19:11:20|54412|54362|54419|54369|54419|54369|54412|54362|6
1611861090000|2021-01-28 19:11:30|54417|54367|54435|54385|54436.5|54386.5|54417|54367|12
1611861100000|2021-01-28 19:11:40|54428.5|54378.5|54412|54362|54431.5|54381.5|54409|54359|10
1611861110000|2021-01-28 19:11:50|54415|54365|54397|54347|54415|54365|54397|54347|8
1611861120000|2021-01-28 19:12:00|54395|54345|54399|54349|54407|54357|54395|54345|10
1611861130000|2021-01-28 19:12:10|54407|54357|54407|54357|54407|54357|54407|54357|1
1611861140000|2021-01-28 19:12:20|54409|54359|54407|54357|54409|54359|54399|54349|7
1611861150000|2021-01-28 19:12:30|54412|54362|54422|54372|54422|54372|54412|54362|3
1611861160000|2021-01-28 19:12:40|54425|54375|54419|54369|54429|54379|54417|54367|11
1611861170000|2021-01-28 19:12:50|54417|54367|54425|54375|54425|54375|54417|54367|3
1611861180000|2021-01-28 19:13:00|54429|54379|54432|54382|54432|54382|54429|54379|4
1611861190000|2021-01-28 19:13:10|54429|54379|54425|54375|54429|54379|54425|54375|3
1611861200000|2021-01-28 19:13:20|54422|54372|54425|54375|54425|54375|54422|54372|4
1611861210000|2021-01-28 19:13:30|54422|54372|54417|54367|54422|54372|54417|54367|2
1611861220000|2021-01-28 19:13:40|54415|54365|54415|54365|54415|54365|54415|54365|1
1611861230000|2021-01-28 19:13:50|54417.5|54367.5|54419|54369|54419|54369|54415|54365|4
1611861240000|2021-01-28 19:14:00|54417|54367|54415|54365|54419|54369|54415|54365|4
1611861250000|2021-01-28 19:14:10|54412|54362|54412|54362|54415|54365|54412|54362|3
1611861260000|2021-01-28 19:14:20|54415|54365|54415|54365|54417|54367|54415|54365|3
1611861270000|2021-01-28 19:14:30|54412|54362|54415|54365|54415|54365|54405|54355|8
1611861280000|2021-01-28 19:14:40|54412|54362|54409|54359|54415|54365|54409|54359|5
1611861290000|2021-01-28 19:14:50|54407|54357|54415|54365|54415|54365|54405|54355|7
1611861300000|2021-01-28 19:15:00|54412|54362|54407|54357|54412|54362|54405|54355|4
1611861310000|2021-01-28 19:15:10|54405|54355|54392|54342|54407|54357|54387|54337|9
1611861320000|2021-01-28 19:15:20|54395|54345|54389|54339|54395|54345|54387|54337|11
1611861330000|2021-01-28 19:15:30|54387|54337|54389|54339|54389|54339|54385|54335|5
1611861340000|2021-01-28 19:15:40|54392|54342|54385|54335|54395|54345|54385|54335|9
1611861350000|2021-01-28 19:15:50|54387|54337|54387|54337|54389|54339|54379|54329|12
1611861360000|2021-01-28 19:16:00|54385|54335|54385|54335|54389|54339|54385|54335|5
1611861370000|2021-01-28 19:16:10|54387|54337|54389|54339|54389|54339|54385|54335|6
1611861380000|2021-01-28 19:16:20|54387|54337|54395|54345|54395|54345|54382.5|54332.5|7
1611861390000|2021-01-28 19:16:30|54392|54342|54395|54345|54399|54349|54392|54342|6
1611861400000|2021-01-28 19:16:40|54399|54349|54405|54355|54405|54355|54399|54349|3
1611861410000|2021-01-28 19:16:50|54407|54357|54425|54375|54425|54375|54407|54357|9
1611861420000|2021-01-28 19:17:00|54427|54377|54417|54367|54427|54377|54417|54367|10
1611861430000|2021-01-28 19:17:10|54415|54365|54419|54369|54425|54375|54415|54365|5
1611861440000|2021-01-28 19:17:20|54422|54372|54425|54375|54425|54375|54419|54369|5
1611861450000|2021-01-28 19:17:30|54427|54377|54425|54375|54432|54382|54425|54375|6
1611861460000|2021-01-28 19:17:40|54427|54377|54419|54369|54427|54377|54417|54367|7
1611861470000|2021-01-28 19:17:50|54417|54367|54422|54372|54425|54375|54417|54367|7
1611861480000|2021-01-28 19:18:00|54419|54369|54422|54372|54422|54372|54419|54369|2
1611861490000|2021-01-28 19:18:10|54425|54375|54419|54369|54425|54375|54417|54367|7
1611861500000|2021-01-28 19:18:20|54417|54367|54415|54365|54417|54367|54412|54362|6
1611861510000|2021-01-28 19:18:30|54416|54366|54420|54370|54420|54370|54416|54366|4
1611861520000|2021-01-28 19:18:40|54416|54366|54403|54353|54416|54366|54403|54353|6
1611861530000|2021-01-28 19:18:50|54410|54360|54406|54356|54410|54360|54399|54349|8
1611861540000|2021-01-28 19:19:00|54402|54352|54408|54358|54408|54358|54402|54352|7
1611861550000|2021-01-28 19:19:10|54405.5|54355.5|54402|54352|54405.5|54355.5|54400|54350|6
1611861560000|2021-01-28 19:19:20|54400|54350|54408|54358|54408|54358|54400|54350|5
1611861570000|2021-01-28 19:19:30|54412|54362|54408|54358|54412|54362|54408|54358|3
1611861590000|2021-01-28 19:19:50|54405|54355|54400|54350|54405|54355|54400|54350|6
1611861600000|2021-01-28 19:20:00|54402|54352|54430|54380|54438|54388|54402|54352|11
1611861610000|2021-01-28 19:20:10|54435|54385|54432|54382|54435|54385|54428|54378|6
1611861620000|2021-01-28 19:20:20|54435|54385|54428|54378|54440|54390|54428|54378|7
1611861630000|2021-01-28 19:20:30|54432|54382|54442|54392|54442|54392|54432|54382|7
1611861640000|2021-01-28 19:20:40|54445.5|54395.5|54447|54397|54449|54399|54441|54391|10
1611861650000|2021-01-28 19:20:50|54449|54399|54450|54400|54452|54402|54447|54397|7
1611861660000|2021-01-28 19:21:00|54448|54398|54435|54385|54448|54398|54435|54385|4
1611861670000|2021-01-28 19:21:10|54430|54380|54425|54375|54440|54390|54425|54375|6
1611861680000|2021-01-28 19:21:20|54422|54372|54418|54368|54425|54375|54418|54368|7
1611861690000|2021-01-28 19:21:30|54420|54370|54420|54370|54422|54372|54420|54370|3
1611861700000|2021-01-28 19:21:40|54418|54368|54419|54369|54419|54369|54417|54367|5
1611861710000|2021-01-28 19:21:50|54417|54367|54417|54367|54417|54367|54417|54367|1
1611861720000|2021-01-28 19:22:00|54414|54364|54419|54369|54419|54369|54414|54364|3
1611861760000|2021-01-28 19:22:40|54421|54371|54411|54361|54421|54371|54411|54361|5
1611861770000|2021-01-28 19:22:50|54414|54364|54417|54367|54419|54369|54411|54361|4
1611861780000|2021-01-28 19:23:00|54414|54364|54417|54367|54417|54367|54414|54364|2
1611861790000|2021-01-28 19:23:10|54419|54369|54421|54371|54421|54371|54414|54364|6
1611861800000|2021-01-28 19:23:20|54424|54374|54427|54377|54427|54377|54424|54374|4
1611861810000|2021-01-28 19:23:30|54424|54374|54424|54374|54427|54377|54421|54371|5
1611861820000|2021-01-28 19:23:40|54427|54377|54429|54379|54429|54379|54427|54377|2
1611861830000|2021-01-28 19:23:50|54427|54377|54421|54371|54427|54377|54421|54371|4
1611861840000|2021-01-28 19:24:00|54424|54374|54427|54377|54427|54377|54421|54371|6
1611861850000|2021-01-28 19:24:10|54421|54371|54427|54377|54427|54377|54421|54371|4
1611861860000|2021-01-28 19:24:20|54424|54374|54421|54371|54427|54377|54421|54371|3
1611861870000|2021-01-28 19:24:30|54424|54374|54421|54371|54427|54377|54421|54371|4
1611861880000|2021-01-28 19:24:40|54411|54361|54411|54361|54411|54361|54411|54361|1
1611861890000|2021-01-28 19:24:50|54414|54364|54417|54367|54417|54367|54414|54364|4
1611861900000|2021-01-28 19:25:00|54414|54364|54417|54367|54417|54367|54414|54364|4
1611861910000|2021-01-28 19:25:10|54414|54364|54411|54361|54421|54371|54409|54359|8
1611861920000|2021-01-28 19:25:20|54409|54359|54411|54361|54411|54361|54409|54359|6
1611861930000|2021-01-28 19:25:30|54409|54359|54411|54361|54411|54361|54409|54359|4
1611861940000|2021-01-28 19:25:40|54414|54364|54411|54361|54414|54364|54411|54361|4
1611861950000|2021-01-28 19:25:50|54409|54359|54379|54329|54411|54361|54373.5|54323.5|7
1611861960000|2021-01-28 19:26:00|54381|54331|54387|54337|54391|54341|54381|54331|7
1611861970000|2021-01-28 19:26:10|54389.5|54339.5|54389|54339|54391|54341|54387|54337|6
1611861980000|2021-01-28 19:26:20|54391|54341|54401|54351|54401|54351|54391|54341|4
1611861990000|2021-01-28 19:26:30|54397|54347|54397|54347|54401|54351|54397|54347|7
1611862000000|2021-01-28 19:26:40|54394|54344|54397|54347|54397|54347|54391|54341|3
1611862010000|2021-01-28 19:26:50|54399|54349|54404|54354|54404|54354|54397|54347|5
1611862020000|2021-01-28 19:27:00|54407|54357|54407|54357|54407|54357|54407|54357|1
1611862030000|2021-01-28 19:27:10|54404|54354|54401|54351|54407|54357|54401|54351|5
1611862040000|2021-01-28 19:27:20|54399|54349|54401|54351|54401|54351|54399|54349|2
1611862050000|2021-01-28 19:27:30|54399|54349|54401|54351|54401|54351|54397|54347|6
1611862060000|2021-01-28 19:27:40|54404|54354|54404|54354|54404|54354|54401|54351|3
1611862070000|2021-01-28 19:27:50|54401|54351|54404|54354|54404|54354|54399|54349|4
1611862080000|2021-01-28 19:28:00|54401|54351|54397|54347|54407|54357|54397|54347|6
1611862100000|2021-01-28 19:28:20|54391|54341|54397|54347|54397|54347|54391|54341|4
1611862110000|2021-01-28 19:28:30|54394|54344|54393.5|54343.5|54397|54347|54393.5|54343.5|3
1611862120000|2021-01-28 19:28:40|54389|54339|54401|54351|54401|54351|54387|54337|7
1611862130000|2021-01-28 19:28:50|54404|54354|54397|54347|54407|54357|54397|54347|5
1611862140000|2021-01-28 19:29:00|54391|54341|54391|54341|54391|54341|54391|54341|1
1611862150000|2021-01-28 19:29:10|54394|54344|54397|54347|54397|54347|54394|54344|2
1611862160000|2021-01-28 19:29:20|54399|54349|54407|54357|54407|54357|54399|54349|4
1611862170000|2021-01-28 19:29:30|54409|54359|54414|54364|54414|54364|54409|54359|4
1611862180000|2021-01-28 19:29:40|54411|54361|54409|54359|54417|54367|54407|54357|9
1611862190000|2021-01-28 19:29:50|54411|54361|54417|54367|54417|54367|54411|54361|3
1611862200000|2021-01-28 19:30:00|54414|54364|54421|54371|54421|54371|54414|54364|3
1611862210000|2021-01-28 19:30:10|54419|54369|54424|54374|54424|54374|54419|54369|3
1611862220000|2021-01-28 19:30:20|54427|54377|54437|54387|54437|54387|54427|54377|10
1611862230000|2021-01-28 19:30:30|54431|54381|54437|54387|54439|54389|54431|54381|6
1611862250000|2021-01-28 19:30:50|54462.5|54382.5|54464|54384|54466|54386|54462|54382|6
1611862260000|2021-01-28 19:31:00|54466|54386|54466|54386|54466|54386|54464|54384|5
1611862270000|2021-01-28 19:31:10|54469|54389|54472|54392|54472|54392|54464|54384|8
1611862280000|2021-01-28 19:31:20|54469|54389|54482|54402|54482|54402|54466|54386|9
1611862290000|2021-01-28 19:31:30|54479|54399|54494|54414|54494|54414|54479|54399|8
1611862300000|2021-01-28 19:31:40|54499|54419|54504|54424|54516|54436|54499|54419|11
1611862310000|2021-01-28 19:31:50|54502|54422|54499|54419|54502|54422|54492|54412|7
1611862320000|2021-01-28 19:32:00|54496|54416|54482|54402|54496|54416|54474|54394|8
1611862330000|2021-01-28 19:32:10|54476|54396|54474|54394|54476|54396|54472|54392|6
1611862340000|2021-01-28 19:32:20|54469|54389|54479|54399|54479|54399|54469|54389|6
1611862350000|2021-01-28 19:32:30|54482|54402|54482|54402|54482|54402|54482|54402|1
1611862360000|2021-01-28 19:32:40|54478.5|54398.5|54462|54382|54478.5|54398.5|54456|54376|6
1611862370000|2021-01-28 19:32:50|54464|54384|54462|54382|54466|54386|54462|54382|6
1611862380000|2021-01-28 19:33:00|54458.5|54378.5|54452|54372|54458.5|54378.5|54452|54372|8
1611862390000|2021-01-28 19:33:10|54454|54374|54452|54372|54454|54374|54446|54366|8
1611862400000|2021-01-28 19:33:20|54448.5|54368.5|54446|54366|54452|54372|54446|54366|4
1611862410000|2021-01-28 19:33:30|54444|54364|54452|54372|54452|54372|54444|54364|6
1611862420000|2021-01-28 19:33:40|54462|54382|54462|54382|54462|54382|54462|54382|1
1611862430000|2021-01-28 19:33:50|54459|54379|54452|54372|54462|54382|54452|54372|6
1611862440000|2021-01-28 19:34:00|54449|54369|54449|54369|54449|54369|54446|54366|3
1611862450000|2021-01-28 19:34:10|54446|54366|54446|54366|54446|54366|54446|54366|1
1611862460000|2021-01-28 19:34:20|54444|54364|54446|54366|54446|54366|54444|54364|2
1611862470000|2021-01-28 19:34:30|54444|54364|54446|54366|54449|54369|54444|54364|4
1611862480000|2021-01-28 19:34:40|54449|54369|54436|54356|54449|54369|54436|54356|5
1611862490000|2021-01-28 19:34:50|54438.5|54358.5|54439|54359|54442|54362|54438.5|54358.5|3
1611862500000|2021-01-28 19:35:00|54436|54356|54454|54374|54454|54374|54436|54356|6
1611862510000|2021-01-28 19:35:10|54449|54369|54452|54372|54454|54374|54446|54366|5
1611862520000|2021-01-28 19:35:20|54446|54366|54446|54366|54449|54369|54444|54364|7
1611862530000|2021-01-28 19:35:30|54444|54364|54446|54366|54446|54366|54442|54362|9
1611862540000|2021-01-28 19:35:40|54449|54369|54442|54362|54449|54369|54436|54356|9
1611862550000|2021-01-28 19:35:50|54444|54364|54436|54356|54444|54364|54436|54356|6
1611862560000|2021-01-28 19:36:00|54439|54359|54442|54362|54444|54364|54436|54356|7
1611862570000|2021-01-28 19:36:10|54444|54364|54442|54362|54444|54364|54442|54362|6
1611862580000|2021-01-28 19:36:20|54444|54364|54444|54364|54444|54364|54442|54362|7
1611862590000|2021-01-28 19:36:30|54442|54362|54442|54362|54444|54364|54439|54359|5
1611862600000|2021-01-28 19:36:40|54439|54359|54442|54362|54444|54364|54434|54354|9
1611862610000|2021-01-28 19:36:50|54439|54359|54442|54362|54444|54364|54439|54359|6
1611862620000|2021-01-28 19:37:00|54439|54359|54444|54364|54446|54366|54439|54359|8
1611862630000|2021-01-28 19:37:10|54442|54362|54447|54367|54450|54370|54442|54362|7
1611862640000|2021-01-28 19:37:20|54444|54364|54442|54362|54447|54367|54440|54360|6
1611862650000|2021-01-28 19:37:30|54444|54364|54452|54372|54452|54372|54444|54364|5
1611862660000|2021-01-28 19:37:40|54450|54370|54452|54372|54452|54372|54450|54370|4
1611862670000|2021-01-28 19:37:50|54450|54370|54454|54374|54457|54377|54450|54370|5
1611862680000|2021-01-28 19:38:00|54452|54372|54450|54370|54452|54372|54447|54367|4
1611862690000|2021-01-28 19:38:10|54452|54372|54450|54370|54452|54372|54450|54370|2
1611862710000|2021-01-28 19:38:30|54452|54372|54450|54370|54452|54372|54450|54370|6
1611862720000|2021-01-28 19:38:40|54447|54367|54444|54364|54450|54370|54444|54364|6
1611862730000|2021-01-28 19:38:50|54442|54362|54424|54344|54442|54362|54424|54344|8
1611862740000|2021-01-28 19:39:00|54430|54350|54420|54340|54432|54352|54420|54340|9
1611862750000|2021-01-28 19:39:10|54422|54342|54424|54344|54424|54344|54420|54340|6
1611862760000|2021-01-28 19:39:20|54420|54340|54424|54344|54427|54347|54420|54340|10
1611862770000|2021-01-28 19:39:30|54420|54340|54420|54340|54420|54340|54417|54337|3
1611862780000|2021-01-28 19:39:40|54417|54337|54424|54344|54424|54344|54417|54337|6
1611862790000|2021-01-28 19:39:50|54427|54347|54427|54347|54432|54352|54427|54347|5
1611862800000|2021-01-28 19:40:00|54424|54344|54410|54330|54424|54344|54407|54327|11
1611862810000|2021-01-28 19:40:10|54412|54332|54417|54337|54417|54337|54410|54330|7
1611862820000|2021-01-28 19:40:20|54414|54334|54372|54322|54414|54337|54372|54322|13
1611862830000|2021-01-28 19:40:30|54375|54325|54385|54335|54385|54335|54375|54325|5
1611862840000|2021-01-28 19:40:40|54387|54337|54400|54320|54404|54345|54387|54312|12
1611862850000|2021-01-28 19:40:50|54404|54324|54404|54324|54407|54327|54402|54322|5
1611862860000|2021-01-28 19:41:00|54402|54322|54407|54327|54407|54327|54402|54322|4
1611862870000|2021-01-28 19:41:10|54404|54324|54410|54330|54410|54330|54404|54324|5
1611862880000|2021-01-28 19:41:20|54406.5|54326.5|54369|54319|54406.5|54326.5|54362|54312|5
1611862890000|2021-01-28 19:41:30|54372|54322|54372|54322|54372|54322|54372|54322|1
1611862900000|2021-01-28 19:41:40|54375|54325|54382|54332|54382|54332|54375|54325|2
1611862910000|2021-01-28 19:41:50|54385|54335|54375|54325|54385|54335|54375|54325|2
1611862920000|2021-01-28 19:42:00|54377|54327|54375|54325|54377|54327|54372|54322|4
1611862930000|2021-01-28 19:42:10|54377|54327|54375|54325|54377|54327|54375|54325|2
1611862940000|2021-01-28 19:42:20|54372|54322|54362|54312|54372|54322|54352|54302|12
1611862950000|2021-01-28 19:42:30|54369|54319|54367|54317|54369|54319|54365|54315|7
1611862960000|2021-01-28 19:42:40|54369|54319|54362|54312|54369|54319|54359|54309|5
1611862970000|2021-01-28 19:42:50|54365|54315|54355|54305|54365|54315|54355|54305|3
1611862980000|2021-01-28 19:43:00|54347|54297|54355|54305|54355|54305|54347|54297|5
1611862990000|2021-01-28 19:43:10|54352|54302|54355|54305|54355|54305|54342|54292|12
1611863000000|2021-01-28 19:43:20|54369|54319|54387|54337|54389|54339|54369|54319|8
1611863010000|2021-01-28 19:43:30|54385|54335|54395|54345|54395|54345|54385|54335|7
1611863020000|2021-01-28 19:43:40|54392|54342|54399|54349|54399|54349|54387|54337|8
1611863030000|2021-01-28 19:43:50|54397|54347|54397|54347|54399|54349|54387|54337|12
1611863040000|2021-01-28 19:44:00|54399|54349|54409|54359|54412|54362|54399|54349|11
1611863050000|2021-01-28 19:44:10|54405|54355|54405|54355|54407|54357|54397|54347|7
1611863060000|2021-01-28 19:44:20|54415|54365|54397|54347|54415|54365|54397|54347|14
1611863070000|2021-01-28 19:44:30|54395|54345|54392|54342|54395|54345|54392|54342|4
1611863080000|2021-01-28 19:44:40|54389|54339|54392|54342|54397|54347|54389|54339|9
1611863090000|2021-01-28 19:44:50|54385|54335|54385|54335|54387|54337|54382|54332|7
1611863100000|2021-01-28 19:45:00|54382|54332|54382|54332|54387|54337|54379|54329|13
1611863110000|2021-01-28 19:45:10|54379|54329|54382|54332|54387|54337|54379|54329|6
1611863120000|2021-01-28 19:45:20|54379|54329|54379|54329|54382|54332|54379|54329|3
1611863130000|2021-01-28 19:45:30|54385|54335|54385|54335|54385|54335|54379|54329|6
1611863140000|2021-01-28 19:45:40|54379|54329|54379|54329|54387|54337|54379|54329|6
1611863150000|2021-01-28 19:45:50|54385|54335|54385|54335|54385|54335|54379|54329|5
1611863160000|2021-01-28 19:46:00|54387|54337|54385|54335|54387|54337|54382|54332|6
1611863170000|2021-01-28 19:46:10|54382|54332|54375|54325|54385|54335|54371.5|54321.5|8
1611863180000|2021-01-28 19:46:20|54379|54329|54389|54339|54389|54339|54379|54329|3
1611863190000|2021-01-28 19:46:30|54387|54337|54389|54339|54389|54339|54387|54337|6
1611863200000|2021-01-28 19:46:40|54392|54342|54402|54352|54402|54352|54389|54339|6
1611863210000|2021-01-28 19:46:50|54405|54355|54395|54345|54405|54355|54392|54342|4
1611863220000|2021-01-28 19:47:00|54392|54342|54395|54345|54399|54349|54385|54335|8
1611863230000|2021-01-28 19:47:10|54397|54347|54395|54345|54397|54347|54369|54319|7
1611863240000|2021-01-28 19:47:20|54392|54342|54392|54342|54395|54345|54389|54339|4
1611863250000|2021-01-28 19:47:30|54389|54339|54387|54337|54392|54342|54387|54337|3
1611863260000|2021-01-28 19:47:40|54385|54335|54387|54337|54387|54337|54385|54335|2
1611863270000|2021-01-28 19:47:50|54385|54335|54387|54337|54387|54337|54385|54335|2
1611863280000|2021-01-28 19:48:00|54389|54339|54385|54335|54389|54339|54379|54329|5
1611863290000|2021-01-28 19:48:10|54381.5|54331.5|54387|54337|54389|54339|54381.5|54331.5|9
1611863300000|2021-01-28 19:48:20|54385|54335|54385|54335|54387|54337|54385|54335|3
1611863310000|2021-01-28 19:48:30|54382|54332|54369|54319|54382|54332|54367|54317|9
1611863320000|2021-01-28 19:48:40|54367|54317|54355|54305|54372|54322|54349|54299|12
1611863330000|2021-01-28 19:48:50|54352|54302|54367|54317|54367|54317|54352|54302|5
1611863340000|2021-01-28 19:49:00|54369|54319|54369|54319|54379|54329|54365|54315|11
1611863350000|2021-01-28 19:49:10|54365|54315|54365|54315|54369|54319|54365|54315|4
1611863360000|2021-01-28 19:49:20|54362|54312|54359|54309|54369|54319|54359|54309|7
1611863370000|2021-01-28 19:49:30|54357|54307|54359|54309|54359|54309|54355|54305|4
1611863380000|2021-01-28 19:49:40|54367|54317|54369|54319|54369|54319|54362|54312|4
1611863390000|2021-01-28 19:49:50|54365|54315|54372|54322|54372|54322|54362|54312|3
1611863400000|2021-01-28 19:50:00|54367|54317|54377|54327|54379|54329|54365|54315|7
1611863410000|2021-01-28 19:50:10|54379|54329|54385|54335|54385|54335|54379|54329|2
1611863420000|2021-01-28 19:50:20|54387|54337|54379|54329|54387|54337|54379|54329|10
1611863430000|2021-01-28 19:50:30|54382|54332|54382|54332|54385|54335|54379|54329|6
1611863440000|2021-01-28 19:50:40|54385|54335|54385|54335|54387|54337|54382|54332|5
1611863450000|2021-01-28 19:50:50|54387|54337|54379|54329|54387|54337|54375|54325|7
1611863460000|2021-01-28 19:51:00|54377|54327|54379|54329|54379|54329|54376.5|54326.5|3
1611863470000|2021-01-28 19:51:10|54377|54327|54372|54322|54377|54327|54372|54322|11
1611863480000|2021-01-28 19:51:20|54375|54325|54382|54332|54382|54332|54375|54325|4
1611863490000|2021-01-28 19:51:30|54385|54335|54379|54329|54387|54337|54379|54329|5
1611863500000|2021-01-28 19:51:40|54382|54332|54379|54329|54385|54335|54379|54329|4
1611863510000|2021-01-28 19:51:50|54377|54327|54372|54322|54379|54329|54372|54322|5
1611863520000|2021-01-28 19:52:00|54377|54327|54362|54312|54377|54327|54362|54312|6
1611863530000|2021-01-28 19:52:10|54359|54309|54365|54315|54369|54319|54349|54299|7
1611863550000|2021-01-28 19:52:30|54362|54312|54365|54315|54365|54315|54362|54312|8
1611863560000|2021-01-28 19:52:40|54367|54317|54365|54315|54367|54317|54362|54312|4
1611863570000|2021-01-28 19:52:50|54362|54312|54349|54299|54362|54312|54349|54299|8
1611863580000|2021-01-28 19:53:00|54347|54297|54352|54302|54355|54305|54345|54295|9
1611863590000|2021-01-28 19:53:10|54357|54307|54355|54305|54359|54309|54355|54305|3
1611863600000|2021-01-28 19:53:20|54359|54309|54357|54307|54362|54312|54348.5|54298.5|7
1611863610000|2021-01-28 19:53:30|54355|54305|54349|54299|54357|54307|54349|54299|7
1611863620000|2021-01-28 19:53:40|54352|54302|54349|54299|54352|54302|54349|54299|4
1611863630000|2021-01-28 19:53:50|54352|54302|54345|54295|54352|54302|54345|54295|4
1611863640000|2021-01-28 19:54:00|54347|54297|54372|54322|54372|54322|54347|54297|9
1611863650000|2021-01-28 19:54:10|54385|54335|54389|54339|54395|54345|54379|54329|15
1611863660000|2021-01-28 19:54:20|54387|54337|54385|54335|54389|54339|54385|54335|9
1611863670000|2021-01-28 19:54:30|54377|54327|54385|54335|54387|54337|54377|54327|11
1611863680000|2021-01-28 19:54:40|54387|54337|54379|54329|54387|54337|54375|54325|5
1611863690000|2021-01-28 19:54:50|54377|54327|54387|54337|54389|54339|54371.5|54321.5|11
1611863700000|2021-01-28 19:55:00|54392|54342|54399|54349|54399|54349|54392|54342|8
1611863710000|2021-01-28 19:55:10|54397|54347|54409|54359|54409|54359|54397|54347|12
1611863720000|2021-01-28 19:55:20|54407|54357|54402|54352|54409|54359|54395|54345|14
1611863730000|2021-01-28 19:55:30|54399|54349|54395|54345|54401.5|54351.5|54387|54337|9
1611863740000|2021-01-28 19:55:40|54392|54342|54397|54347|54399|54349|54387|54337|9
1611863750000|2021-01-28 19:55:50|54395|54345|54389|54339|54395|54345|54389|54339|5
1611863760000|2021-01-28 19:56:00|54387|54337|54387|54337|54395|54345|54385|54335|9
1611863770000|2021-01-28 19:56:10|54385|54335|54392|54342|54397|54347|54385|54335|13
1611863780000|2021-01-28 19:56:20|54387|54337|54395|54345|54395|54345|54387|54337|10
1611863790000|2021-01-28 19:56:30|54397|54347|54387|54337|54397|54347|54387|54337|11
1611863800000|2021-01-28 19:56:40|54389|54339|54389|54339|54392|54342|54389|54339|3
1611863810000|2021-01-28 19:56:50|54392|54342|54392|54342|54392|54342|54389|54339|5
1611863820000|2021-01-28 19:57:00|54387|54337|54377|54327|54387|54337|54375|54325|6
1611863830000|2021-01-28 19:57:10|54375|54325|54375|54325|54379|54329|54375|54325|8
1611863840000|2021-01-28 19:57:20|54372|54322|54375|54325|54379|54329|54372|54322|13
1611863850000|2021-01-28 19:57:30|54372|54322|54375|54325|54375|54325|54372|54322|6
1611863860000|2021-01-28 19:57:40|54372|54322|54367|54317|54377|54327|54365|54315|10
1611863870000|2021-01-28 19:57:50|54362|54312|54362|54312|54365|54315|54362|54312|5
1611863880000|2021-01-28 19:58:00|54369|54319|54375|54325|54375|54325|54369|54319|9
1611863890000|2021-01-28 19:58:10|54372|54322|54369|54319|54375|54325|54369|54319|6
1611863900000|2021-01-28 19:58:20|54372|54322|54369|54319|54372|54322|54367|54317|4
1611863920000|2021-01-28 19:58:40|54367|54317|54369|54319|54369|54319|54367|54317|2
1611863930000|2021-01-28 19:58:50|54367|54317|54367|54317|54367|54317|54367|54317|1
1611863940000|2021-01-28 19:59:00|54365|54315|54362|54312|54365|54315|54362|54312|2
1611863950000|2021-01-28 19:59:10|54359|54309|54375|54325|54375|54325|54359|54309|6
1611863960000|2021-01-28 19:59:20|54377|54327|54389|54339|54392|54342|54375|54325|5
1611863970000|2021-01-28 19:59:30|54385|54335|54402|54352|54402|54352|54385|54335|2
1611863980000|2021-01-28 19:59:40|54405|54355|54405|54355|54405|54355|54402|54352|5
1611863990000|2021-01-28 19:59:50|54407|54357|54419|54369|54422|54372|54405|54355|10
1611922260000|2021-01-29 12:11:00|54405|54355|54423|54373|54426|54376|54405|54355|23
1611922270000|2021-01-29 12:11:10|54423.5|54373.5|54424|54374|54426|54376|54423|54373|22
1611922280000|2021-01-29 12:11:20|54423|54373|54416.5|54366.5|54423|54373|54409|54359|20
1611922290000|2021-01-29 12:11:30|54416|54366|54423.5|54373.5|54424.5|54374.5|54407|54357|19
1611922300000|2021-01-29 12:11:40|54426|54376|54419|54369|54426|54376|54418|54368|23
1611922310000|2021-01-29 12:11:50|54418.5|54368.5|54396|54346|54419|54369|54395.5|54345.5|20
1611922320000|2021-01-29 12:12:00|54387.5|54337.5|54365|54315|54387.5|54337.5|54365|54315|17
1611922330000|2021-01-29 12:12:10|54363.5|54313.5|54348|54298|54364.5|54314.5|54343|54293|20
1611922340000|2021-01-29 12:12:20|54349|54299|54334|54284|54354|54304|54326|54276|29
1611922350000|2021-01-29 12:12:30|54333.5|54283.5|54334|54284|54334|54284|54332|54282|10
1611922360000|2021-01-29 12:12:40|54333|54283|54343.5|54293.5|54343.5|54293.5|54332|54282|18
1611922370000|2021-01-29 12:12:50|54343|54293|54318.5|54268.5|54343|54293|54317.5|54267.5|17
1611922380000|2021-01-29 12:13:00|54317.5|54267.5|54331|54281|54355.5|54305.5|54316.5|54251|23
1611922390000|2021-01-29 12:13:10|54330.5|54280.5|54339|54289|54339.5|54289.5|54330.5|54280.5|9
1611922400000|2021-01-29 12:13:20|54340.5|54290.5|54369|54319|54382.5|54323|54340|54268.5|24
1611922410000|2021-01-29 12:13:30|54376.5|54296.5|54384.5|54334.5|54395|54342.5|54371.5|54296.5|28
1611922420000|2021-01-29 12:13:40|54384|54334|54393.5|54343.5|54397.5|54345.5|54372|54300|28
1611922430000|2021-01-29 12:13:50|54391.5|54341.5|54388.5|54338.5|54405|54351.5|54372|54304.5|22
1611922440000|2021-01-29 12:14:00|54388|54338|54408.5|54358.5|54411.5|54361.5|54386|54315|19
1611922450000|2021-01-29 12:14:10|54416.5|54336.5|54401|54351|54421|54365.5|54399.5|54336.5|24
1611922460000|2021-01-29 12:14:20|54402|54352|54402.5|54352.5|54403.5|54353.5|54401.5|54351.5|9
1611922470000|2021-01-29 12:14:30|54402|54352|54405.5|54355.5|54412.5|54356|54398.5|54332.5|9
1611922480000|2021-01-29 12:14:40|54406|54356|54405.5|54355.5|54412|54356|54401|54330.5|15
1611922490000|2021-01-29 12:14:50|54406|54356|54372.5|54322.5|54406|54356|54368.5|54298|21
1611922500000|2021-01-29 12:15:00|54372|54322|54391|54341|54396|54341|54368.5|54299.5|20
1611922510000|2021-01-29 12:15:10|54392|54342|54400|54350|54406|54350.5|54392|54321.5|15
1611922520000|2021-01-29 12:15:20|54399.5|54349.5|54404.5|54354.5|54412.5|54356.5|54399.5|54328|18
1611922530000|2021-01-29 12:15:30|54405.5|54355.5|54414.5|54334.5|54417|54360|54401.5|54325|20
1611922540000|2021-01-29 12:15:40|54415|54335|54412.5|54362.5|54417|54362.5|54411.5|54335|7
1611922550000|2021-01-29 12:15:50|54420|54340|54429.5|54379.5|54433|54379.5|54414|54340|20
1611922560000|2021-01-29 12:16:00|54429|54379|54414|54364|54429|54379|54402|54326.5|16
1611922570000|2021-01-29 12:16:10|54413.5|54363.5|54393|54343|54420|54363.5|54392.5|54340|8
1611922580000|2021-01-29 12:16:20|54403|54323|54437|54357|54437|54363.5|54398|54323|22
1611922590000|2021-01-29 12:16:30|54439|54359|54442.5|54362.5|54442.5|54385|54435|54359|5
1611922600000|2021-01-29 12:16:40|54435|54385|54447|54367|54456|54396.5|54435|54361.5|19
1611922610000|2021-01-29 12:16:50|54442|54392|54442.5|54362.5|54458|54399|54442|54362.5|22
1611922620000|2021-01-29 12:17:00|54436.5|54386.5|54457|54377|54461|54402.5|54435|54364|21
1611922630000|2021-01-29 12:17:10|54446.5|54396.5|54461.5|54411.5|54475.5|54415.5|54446.5|54374|29
1611922640000|2021-01-29 12:17:20|54462|54412|54475|54395|54475|54416.5|54462|54390|21
1611922650000|2021-01-29 12:17:30|54476.5|54396.5|54506.5|54456.5|54506.5|54456.5|54476.5|54396.5|27
1611922660000|2021-01-29 12:17:40|54504.5|54454.5|54488|54438|54504.5|54454.5|54487.5|54437.5|28
1611922670000|2021-01-29 12:17:50|54487.5|54437.5|54507.5|54457.5|54507.5|54457.5|54482.5|54432.5|24
1611922680000|2021-01-29 12:18:00|54508.5|54458.5|54516.5|54466.5|54516.5|54466.5|54507.5|54457.5|23
1611922690000|2021-01-29 12:18:10|54515.5|54465.5|54526|54476|54526|54476|54515.5|54465.5|10
1611922710000|2021-01-29 12:18:30|54519.5|54469.5|54523|54473|54525|54475|54516|54466|21
1611922720000|2021-01-29 12:18:40|54522|54472|54531|54481|54531|54481|54521|54471|14
1611922730000|2021-01-29 12:18:50|54531.5|54481.5|54536|54486|54536|54486|54531|54481|15
1611922740000|2021-01-29 12:19:00|54533|54483|54535|54485|54540.5|54490.5|54532|54482|10
1611922750000|2021-01-29 12:19:10|54535.5|54485.5|54534|54484|54535.5|54485.5|54534|54484|9
1611922760000|2021-01-29 12:19:20|54535|54485|54546|54496|54546|54496|54535|54485|7
1611922770000|2021-01-29 12:19:30|54543.5|54493.5|54528.5|54478.5|54543.5|54493.5|54528.5|54478.5|17
1611922780000|2021-01-29 12:19:40|54526|54476|54508.5|54458.5|54533.5|54483.5|54508.5|54458.5|16
1611922790000|2021-01-29 12:19:50|54506.5|54456.5|54485.5|54435.5|54506.5|54456.5|54480.5|54430.5|25
1611922800000|2021-01-29 12:20:00|54486.5|54436.5|54462.5|54412.5|54488|54438|54457.5|54407.5|25
1611922810000|2021-01-29 12:20:10|54458.5|54408.5|54456.5|54406.5|54464|54414|54450.5|54400.5|19
1611922820000|2021-01-29 12:20:20|54457|54407|54466.5|54416.5|54469.5|54419.5|54457|54407|20
1611922830000|2021-01-29 12:20:30|54465.5|54415.5|54444|54394|54480.5|54430.5|54444|54394|26
1611922840000|2021-01-29 12:20:40|54444.5|54394.5|54450.5|54400.5|54461.5|54411.5|54444.5|54394.5|19
1611922850000|2021-01-29 12:20:50|54451|54401|54446|54396|54455.5|54405.5|54441.5|54391.5|18
1611922860000|2021-01-29 12:21:00|54446.5|54396.5|54446.5|54396.5|54451|54401|54435.5|54385.5|23
1611922870000|2021-01-29 12:21:10|54448|54398|54409.5|54359.5|54448|54398|54409.5|54359.5|19
1611922880000|2021-01-29 12:21:20|54410.5|54360.5|54409.5|54359.5|54423.5|54373.5|54408.5|54358.5|25
1611922890000|2021-01-29 12:21:30|54413.5|54363.5|54409.5|54359.5|54432|54382|54409.5|54359.5|23
1611922900000|2021-01-29 12:21:40|54410.5|54360.5|54415.5|54365.5|54417.5|54367.5|54409.5|54359.5|14
1611922910000|2021-01-29 12:21:50|54414.5|54364.5|54415.5|54365.5|54418.5|54368.5|54401|54351|22
1611922920000|2021-01-29 12:22:00|54419.5|54369.5|54406|54356|54423|54373|54406|54356|14
1611922930000|2021-01-29 12:22:10|54405.5|54355.5|54407|54357|54407|54357|54398|54348|18
1611922940000|2021-01-29 12:22:20|54407.5|54357.5|54408.5|54358.5|54417.5|54367.5|54407.5|54357.5|20
1611922950000|2021-01-29 12:22:30|54409.5|54359.5|54402.5|54352.5|54415.5|54365.5|54402.5|54352.5|20
1611922960000|2021-01-29 12:22:40|54403|54353|54394.5|54344.5|54404.5|54354.5|54393.5|54343.5|15
1611922970000|2021-01-29 12:22:50|54394|54344|54380.5|54330.5|54397|54347|54370.5|54320.5|25
1611922980000|2021-01-29 12:23:00|54380|54330|54365.5|54315.5|54380|54330|54357.5|54307.5|24
1611922990000|2021-01-29 12:23:10|54367|54317|54378.5|54328.5|54378.5|54328.5|54366.5|54316.5|15
1611923000000|2021-01-29 12:23:20|54383.5|54333.5|54377.5|54327.5|54390|54340|54373.5|54323.5|19
1611923010000|2021-01-29 12:23:30|54379.5|54329.5|54412.5|54362.5|54414.5|54364.5|54379.5|54329.5|21
1611923020000|2021-01-29 12:23:40|54413.5|54363.5|54405|54355|54413.5|54363.5|54395.5|54345.5|17
1611923030000|2021-01-29 12:23:50|54404|54354|54419|54369|54419.5|54369.5|54401|54351|25
1611923040000|2021-01-29 12:24:00|54423.5|54373.5|54428.5|54378.5|54437.5|54387.5|54417|54367|28
1611923050000|2021-01-29 12:24:10|54423.5|54373.5|54434.5|54384.5|54439|54389|54422|54372|24
1611923060000|2021-01-29 12:24:20|54436|54386|54390.5|54340.5|54436|54386|54390.5|54340.5|22
1611923070000|2021-01-29 12:24:30|54390|54340|54381.5|54331.5|54392|54342|54372.5|54322.5|20
1611923080000|2021-01-29 12:24:40|54375.5|54325.5|54376.5|54326.5|54376.5|54326.5|54363.5|54313.5|16
1611923090000|2021-01-29 12:24:50|54377.5|54327.5|54415|54365|54421|54371|54377.5|54327.5|26
1611923100000|2021-01-29 12:25:00|54422.5|54372.5|54404.5|54354.5|54429.5|54379.5|54404.5|54354.5|16
1611923110000|2021-01-29 12:25:10|54402|54352|54399.5|54349.5|54402|54352|54395|54345|17
1611923120000|2021-01-29 12:25:20|54400|54350|54379.5|54329.5|54400.5|54350.5|54376.5|54326.5|23
1611923130000|2021-01-29 12:25:30|54384|54334|54403.5|54353.5|54406.5|54356.5|54384|54334|28
1611923140000|2021-01-29 12:25:40|54402.5|54352.5|54424|54374|54433.5|54383.5|54402.5|54352.5|27
1611923150000|2021-01-29 12:25:50|54427|54377|54443|54393|54444|54394|54427|54377|15
1611923160000|2021-01-29 12:26:00|54442|54392|54432.5|54382.5|54443|54393|54428.5|54378.5|14
1611923170000|2021-01-29 12:26:10|54432|54382|54436.5|54386.5|54440|54390|54431|54381|24
1611923180000|2021-01-29 12:26:20|54436|54386|54428.5|54378.5|54436.5|54386.5|54426.5|54376.5|13
1611923190000|2021-01-29 12:26:30|54429|54379|54423.5|54373.5|54429|54379|54422.5|54372.5|14
1611923200000|2021-01-29 12:26:40|54423|54373|54424|54374|54424.5|54374.5|54417.5|54367.5|22
1611923210000|2021-01-29 12:26:50|54424.5|54374.5|54418|54368|54425|54375|54416.5|54366.5|18
1611923220000|2021-01-29 12:27:00|54417.5|54367.5|54435.5|54385.5|54435.5|54385.5|54413.5|54363.5|19
1611923230000|2021-01-29 12:27:10|54434.5|54384.5|54432|54382|54435.5|54385.5|54430|54380|17
1611923240000|2021-01-29 12:27:20|54432.5|54382.5|54427.5|54377.5|54432.5|54382.5|54426.5|54376.5|19
1611923250000|2021-01-29 12:27:30|54427|54377|54414.5|54364.5|54427|54377|54412.5|54362.5|22
1611923260000|2021-01-29 12:27:40|54412.5|54362.5|54393.5|54343.5|54412.5|54362.5|54391.5|54341.5|22
1611923270000|2021-01-29 12:27:50|54393|54343|54399|54349|54406.5|54356.5|54393|54343|22
1611923280000|2021-01-29 12:28:00|54398.5|54348.5|54396.5|54346.5|54402|54352|54394|54344|28
1611923290000|2021-01-29 12:28:10|54396|54346|54399|54349|54403.5|54353.5|54384|54334|26
1611923300000|2021-01-29 12:28:20|54399.5|54349.5|54394.5|54344.5|54401.5|54351.5|54394.5|54344.5|20
1611923310000|2021-01-29 12:28:30|54393|54343|54401.5|54351.5|54411.5|54361.5|54393|54343|23
1611923320000|2021-01-29 12:28:40|54402|54352|54422|54372|54422|54372|54399|54349|21
1611923330000|2021-01-29 12:28:50|54419|54369|54417.5|54367.5|54420.5|54370.5|54409.5|54359.5|26
1611923340000|2021-01-29 12:29:00|54417|54367|54399|54349|54418|54368|54398.5|54348.5|18
1611923350000|2021-01-29 12:29:10|54398.5|54348.5|54416|54366|54416|54366|54398.5|54348.5|18
1611923360000|2021-01-29 12:29:20|54418|54368|54398.5|54348.5|54420.5|54370.5|54397.5|54347.5|21
1611923370000|2021-01-29 12:29:30|54404.5|54354.5|54397.5|54347.5|54405.5|54355.5|54396.5|54346.5|16
1611923380000|2021-01-29 12:29:40|54398|54348|54405.5|54355.5|54405.5|54355.5|54393.5|54343.5|15
1611923390000|2021-01-29 12:29:50|54406|54356|54415.5|54365.5|54420.5|54370.5|54403.5|54353.5|20
1611923400000|2021-01-29 12:30:00|54414|54364|54398.5|54348.5|54414|54364|54392.5|54342.5|17
1611923410000|2021-01-29 12:30:10|54398|54348|54392.5|54342.5|54398|54348|54392.5|54342.5|19
1611923420000|2021-01-29 12:30:20|54393|54343|54393.5|54343.5|54401.5|54351.5|54393|54343|19
1611923430000|2021-01-29 12:30:30|54393|54343|54368.5|54318.5|54393|54343|54368|54318|23
1611923440000|2021-01-29 12:30:40|54369|54319|54383.5|54333.5|54383.5|54333.5|54368.5|54318.5|18
1611923450000|2021-01-29 12:30:50|54384|54334|54410.5|54360.5|54410.5|54360.5|54382.5|54332.5|22
1611923460000|2021-01-29 12:31:00|54412.5|54362.5|54405.5|54355.5|54424.5|54374.5|54405.5|54355.5|25
1611923470000|2021-01-29 12:31:10|54405|54355|54404.5|54354.5|54412.5|54362.5|54400.5|54350.5|21
1611923480000|2021-01-29 12:31:20|54404|54354|54412.5|54362.5|54412.5|54362.5|54402.5|54352.5|15
1611923490000|2021-01-29 12:31:30|54409.5|54359.5|54455.5|54405.5|54455.5|54405.5|54409.5|54359.5|27
1611923500000|2021-01-29 12:31:40|54456.5|54406.5|54459.5|54409.5|54459.5|54409.5|54447.5|54397.5|20
1611923510000|2021-01-29 12:31:50|54460.5|54410.5|54468|54418|54471.5|54421.5|54457.5|54407.5|23
1611923520000|2021-01-29 12:32:00|54468.5|54418.5|54474.5|54424.5|54492.5|54442.5|54467.5|54417.5|26
1611923530000|2021-01-29 12:32:10|54478.5|54428.5|54489.5|54439.5|54493|54443|54478.5|54428.5|24
1611923540000|2021-01-29 12:32:20|54488.5|54438.5|54490.5|54440.5|54493|54443|54485.5|54435.5|22
1611923550000|2021-01-29 12:32:30|54491|54441|54499.5|54449.5|54505.5|54455.5|54491|54441|20
1611923560000|2021-01-29 12:32:40|54498.5|54448.5|54490.5|54440.5|54499.5|54449.5|54486.5|54436.5|20
1611923570000|2021-01-29 12:32:50|54493.5|54443.5|54488|54438|54495.5|54445.5|54485.5|54435.5|17
1611923580000|2021-01-29 12:33:00|54486.5|54436.5|54492|54442|54500.5|54450.5|54482.5|54432.5|21
1611923590000|2021-01-29 12:33:10|54491.5|54441.5|54486.5|54436.5|54491.5|54441.5|54480.5|54430.5|24
1611923600000|2021-01-29 12:33:20|54484.5|54434.5|54490.5|54440.5|54495.5|54445.5|54483.5|54433.5|16
1611923610000|2021-01-29 12:33:30|54491|54441|54492.5|54442.5|54506.5|54456.5|54491|54441|21
1611923620000|2021-01-29 12:33:40|54491.5|54441.5|54514.5|54464.5|54514.5|54464.5|54491.5|54441.5|19
1611923630000|2021-01-29 12:33:50|54516.5|54466.5|54518.5|54468.5|54524.5|54474.5|54515.5|54465.5|16
1611923640000|2021-01-29 12:34:00|54518|54468|54511.5|54461.5|54525|54475|54506.5|54456.5|22
1611923650000|2021-01-29 12:34:10|54513.5|54463.5|54510.5|54460.5|54516.5|54466.5|54509.5|54459.5|18
1611923660000|2021-01-29 12:34:20|54514.5|54464.5|54519.5|54469.5|54521.5|54471.5|54514.5|54464.5|11
1611923670000|2021-01-29 12:34:30|54520|54470|54539|54489|54540.5|54490.5|54520|54470|21
1611923680000|2021-01-29 12:34:40|54539.5|54489.5|54544.5|54494.5|54550|54500|54537.5|54487.5|14
1611923690000|2021-01-29 12:34:50|54543.5|54493.5|54545.5|54495.5|54551.5|54501.5|54540.5|54490.5|24
1611923700000|2021-01-29 12:35:00|54545|54495|54546.5|54496.5|54549|54499|54544.5|54494.5|16
1611923710000|2021-01-29 12:35:10|54549|54499|54523.5|54473.5|54549|54499|54515.5|54465.5|25
1611923720000|2021-01-29 12:35:20|54521.5|54471.5|54521.5|54471.5|54522.5|54472.5|54517|54467|17
1611923730000|2021-01-29 12:35:30|54525|54475|54541.5|54491.5|54541.5|54491.5|54524.5|54474.5|14
1611923740000|2021-01-29 12:35:40|54540.5|54490.5|54553|54503|54553.5|54503.5|54537.5|54487.5|16
1611923750000|2021-01-29 12:35:50|54547.5|54497.5|54569.5|54519.5|54569.5|54519.5|54547.5|54497.5|30
1611923760000|2021-01-29 12:36:00|54569|54519|54570.5|54520.5|54570.5|54520.5|54559.5|54509.5|23
1611923770000|2021-01-29 12:36:10|54569.5|54519.5|54567.5|54517.5|54571.5|54521.5|54566.5|54516.5|25
1611923780000|2021-01-29 12:36:20|54566.5|54516.5|54576.5|54526.5|54581.5|54531.5|54564|54514|15
1611923790000|2021-01-29 12:36:30|54576|54526|54565.5|54515.5|54576.5|54526.5|54561.5|54511.5|26
1611923800000|2021-01-29 12:36:40|54563.5|54513.5|54567|54517|54567|54517|54560.5|54510.5|22
1611923810000|2021-01-29 12:36:50|54573|54523|54581.5|54531.5|54594|54544|54573|54523|25
1611923820000|2021-01-29 12:37:00|54586.5|54536.5|54570|54520|54586.5|54536.5|54561.5|54511.5|24
1611923830000|2021-01-29 12:37:10|54570.5|54520.5|54580.5|54530.5|54580.5|54530.5|54570.5|54520.5|28
1611923840000|2021-01-29 12:37:20|54580|54530|54569|54519|54581|54531|54568.5|54518.5|17
1611923850000|2021-01-29 12:37:30|54569.5|54519.5|54595.5|54545.5|54595.5|54545.5|54567.5|54517.5|21
1611923860000|2021-01-29 12:37:40|54596.5|54546.5|54606.5|54556.5|54606.5|54556.5|54592.5|54542.5|27
1611923870000|2021-01-29 12:37:50|54608|54558|54606|54556|54614|54564|54605|54555|15
1611923880000|2021-01-29 12:38:00|54607|54557|54621|54571|54621|54571|54604.5|54554.5|16
1611923890000|2021-01-29 12:38:10|54631|54581|54626.5|54576.5|54639.5|54589.5|54626|54576|28
1611923900000|2021-01-29 12:38:20|54627.5|54577.5|54628.5|54578.5|54634.5|54584.5|54622.5|54572.5|26
1611923910000|2021-01-29 12:38:30|54627.5|54577.5|54622.5|54572.5|54628.5|54578.5|54611.5|54561.5|34
1611923920000|2021-01-29 12:38:40|54623.5|54573.5|54624.5|54574.5|54635|54585|54622|54572|18
1611923930000|2021-01-29 12:38:50|54623.5|54573.5|54617.5|54567.5|54640.5|54590.5|54617.5|54567.5|21
1611923940000|2021-01-29 12:39:00|54616.5|54566.5|54632.5|54582.5|54639.5|54589.5|54616.5|54566.5|25
1611923950000|2021-01-29 12:39:10|54633.5|54583.5|54622.5|54572.5|54633.5|54583.5|54619.5|54569.5|18
1611923960000|2021-01-29 12:39:20|54622|54572|54618.5|54568.5|54622|54572|54617.5|54567.5|23
1611923970000|2021-01-29 12:39:30|54619|54569|54626.5|54576.5|54626.5|54576.5|54617|54567|14
1611923980000|2021-01-29 12:39:40|54628.5|54578.5|54623|54573|54628.5|54578.5|54620|54570|12
1611923990000|2021-01-29 12:39:50|54622.5|54572.5|54615|54565|54630.5|54580.5|54614|54564|18
1611924000000|2021-01-29 12:40:00|54614.5|54564.5|54619.5|54569.5|54620|54570|54604.5|54554.5|29
1611924010000|2021-01-29 12:40:10|54619|54569|54585|54535|54624.5|54574.5|54584.5|54534.5|16
1611924020000|2021-01-29 12:40:20|54587|54537|54604|54554|54605|54555|54586|54536|19
1611924030000|2021-01-29 12:40:30|54604.5|54554.5|54610.5|54560.5|54618.5|54568.5|54604.5|54554.5|17
1611924040000|2021-01-29 12:40:40|54611|54561|54603.5|54553.5|54611.5|54561.5|54603.5|54553.5|7
1611924050000|2021-01-29 12:40:50|54604|54554|54615.5|54565.5|54633.5|54583.5|54604|54554|23
1611924060000|2021-01-29 12:41:00|54615|54565|54620|54570|54620.5|54570.5|54613.5|54563.5|17
1611924070000|2021-01-29 12:41:10|54619.5|54569.5|54618.5|54568.5|54620|54570|54613.5|54563.5|10
1611924080000|2021-01-29 12:41:20|54618|54568|54598.5|54548.5|54618|54568|54598.5|54548.5|15
1611924090000|2021-01-29 12:41:30|54599|54549|54603.5|54553.5|54606.5|54556.5|54599|54549|19
1611924100000|2021-01-29 12:41:40|54603|54553|54618.5|54568.5|54619.5|54569.5|54595|54545|21
1611924110000|2021-01-29 12:41:50|54617|54567|54616.5|54566.5|54618.5|54568.5|54599.5|54549.5|19
1611924120000|2021-01-29 12:42:00|54617.5|54567.5|54611.5|54561.5|54628|54578|54611.5|54561.5|13
1611924130000|2021-01-29 12:42:10|54613.5|54563.5|54576.5|54526.5|54618.5|54568.5|54576.5|54526.5|22
1611924140000|2021-01-29 12:42:20|54578.5|54528.5|54597.5|54547.5|54597.5|54547.5|54578.5|54528.5|25
1611924150000|2021-01-29 12:42:30|54595.5|54545.5|54593.5|54543.5|54597.5|54547.5|54590.5|54540.5|22
1611924160000|2021-01-29 12:42:40|54593|54543|54560.5|54510.5|54593|54543|54559.5|54509.5|23
1611924170000|2021-01-29 12:42:50|54560|54510|54561|54511|54561.5|54511.5|54559|54509|10
1611924180000|2021-01-29 12:43:00|54561.5|54511.5|54565.5|54515.5|54565.5|54515.5|54553.5|54503.5|20
1611924190000|2021-01-29 12:43:10|54565|54515|54541|54491|54565|54515|54536.5|54486.5|23
1611924200000|2021-01-29 12:43:20|54541.5|54491.5|54541.5|54491.5|54541.5|54491.5|54531.5|54481.5|17
1611924210000|2021-01-29 12:43:30|54540|54490|54547.5|54497.5|54551.5|54501.5|54540|54490|17
1611924220000|2021-01-29 12:43:40|54547|54497|54550|54500|54550.5|54500.5|54545|54495|24
1611924230000|2021-01-29 12:43:50|54550.5|54500.5|54553|54503|54557.5|54507.5|54550.5|54500.5|23
1611924240000|2021-01-29 12:44:00|54551.5|54501.5|54550.5|54500.5|54553|54503|54536.5|54486.5|18
1611924250000|2021-01-29 12:44:10|54550|54500|54570.5|54520.5|54571.5|54521.5|54548.5|54498.5|21
1611924260000|2021-01-29 12:44:20|54569|54519|54534|54484|54569|54519|54531.5|54481.5|20
1611924270000|2021-01-29 12:44:30|54532.5|54482.5|54536.5|54486.5|54536.5|54486.5|54522.5|54472.5|20
1611924280000|2021-01-29 12:44:40|54538|54488|54556|54506|54556|54506|54536.5|54486.5|13
1611924290000|2021-01-29 12:44:50|54555.5|54505.5|54564.5|54514.5|54564.5|54514.5|54555.5|54505.5|23
1611924300000|2021-01-29 12:45:00|54561.5|54511.5|54569.5|54519.5|54570.5|54520.5|54559.5|54509.5|18
1611924310000|2021-01-29 12:45:10|54571.5|54521.5|54571.5|54521.5|54573|54523|54568.5|54518.5|11
1611924320000|2021-01-29 12:45:20|54571|54521|54568.5|54518.5|54572.5|54522.5|54567.5|54517.5|11
1611924330000|2021-01-29 12:45:30|54567.5|54517.5|54571.5|54521.5|54574|54524|54566.5|54516.5|16
1611924340000|2021-01-29 12:45:40|54572|54522|54568.5|54518.5|54572|54522|54568|54518|6
1611924350000|2021-01-29 12:45:50|54568|54518|54556.5|54506.5|54568.5|54518.5|54551.5|54501.5|16
1611924360000|2021-01-29 12:46:00|54555.5|54505.5|54541|54491|54555.5|54505.5|54540|54490|18
1611924370000|2021-01-29 12:46:10|54535|54485|54515.5|54465.5|54535.5|54485.5|54511.5|54461.5|22
1611924380000|2021-01-29 12:46:20|54516|54466|54517.5|54467.5|54526|54476|54514.5|54464.5|28
1611924390000|2021-01-29 12:46:30|54517|54467|54510|54460|54519|54469|54507.5|54457.5|24
1611924400000|2021-01-29 12:46:40|54508|54458|54540.5|54490.5|54554|54504|54497|54447|24
1611924410000|2021-01-29 12:46:50|54544|54494|54560.5|54510.5|54560.5|54510.5|54544|54494|25
1611924420000|2021-01-29 12:47:00|54562.5|54512.5|54559.5|54509.5|54565.5|54515.5|54558|54508|17
1611924430000|2021-01-29 12:47:10|54558|54508|54558.5|54508.5|54559.5|54509.5|54549.5|54499.5|19
1611924440000|2021-01-29 12:47:20|54557.5|54507.5|54555.5|54505.5|54558.5|54508.5|54549.5|54499.5|19
1611924450000|2021-01-29 12:47:30|54553.5|54503.5|54539.5|54489.5|54553.5|54503.5|54530.5|54480.5|19
1611924460000|2021-01-29 12:47:40|54539|54489|54545.5|54495.5|54545.5|54495.5|54525.5|54475.5|22
1611924470000|2021-01-29 12:47:50|54546|54496|54571.5|54521.5|54572|54522|54546|54496|23
1611924480000|2021-01-29 12:48:00|54570.5|54520.5|54579.5|54529.5|54583.5|54533.5|54567.5|54517.5|23
1611924490000|2021-01-29 12:48:10|54584.5|54534.5|54570.5|54520.5|54600|54550|54570.5|54520.5|20
1611924500000|2021-01-29 12:48:20|54569.5|54519.5|54579.5|54529.5|54580.5|54530.5|54566.5|54516.5|26
1611924510000|2021-01-29 12:48:30|54577.5|54527.5|54564.5|54514.5|54581.5|54531.5|54559.5|54509.5|18
1611924520000|2021-01-29 12:48:40|54565|54515|54563.5|54513.5|54565.5|54515.5|54557.5|54507.5|20
1611924530000|2021-01-29 12:48:50|54563|54513|54570.5|54520.5|54571.5|54521.5|54562.5|54512.5|14
1611924540000|2021-01-29 12:49:00|54570|54520|54569.5|54519.5|54570.5|54520.5|54564.5|54514.5|17
1611924550000|2021-01-29 12:49:10|54570|54520|54570.5|54520.5|54571|54521|54569.5|54519.5|10
1611924560000|2021-01-29 12:49:20|54569|54519|54557.5|54507.5|54569|54519|54557|54507|16
1611924570000|2021-01-29 12:49:30|54557|54507|54568|54518|54574.5|54524.5|54557|54507|14
1611924580000|2021-01-29 12:49:40|54568.5|54518.5|54577.5|54527.5|54581.5|54531.5|54568.5|54518.5|15
1611924590000|2021-01-29 12:49:50|54578.5|54528.5|54579.5|54529.5|54580.5|54530.5|54578|54528|11
1611924600000|2021-01-29 12:50:00|54579|54529|54565.5|54515.5|54579|54529|54557.5|54507.5|19
1611924610000|2021-01-29 12:50:10|54566|54516|54540.5|54490.5|54566|54516|54540.5|54490.5|17
1611924620000|2021-01-29 12:50:20|54541|54491|54521|54471|54541|54491|54512.5|54462.5|26
1611924630000|2021-01-29 12:50:30|54520.5|54470.5|54526.5|54476.5|54526.5|54476.5|54519.5|54469.5|17
1611924640000|2021-01-29 12:50:40|54532.5|54482.5|54542|54492|54545.5|54495.5|54527.5|54477.5|17
1611924650000|2021-01-29 12:50:50|54535.5|54485.5|54540.5|54490.5|54542|54492|54525|54475|16
1611924660000|2021-01-29 12:51:00|54539.5|54489.5|54544.5|54494.5|54549.5|54499.5|54538.5|54488.5|14
1611924670000|2021-01-29 12:51:10|54545.5|54495.5|54564.5|54514.5|54567.5|54517.5|54545.5|54495.5|11
1611924680000|2021-01-29 12:51:20|54565.5|54515.5|54576.5|54526.5|54576.5|54526.5|54555.5|54505.5|19
1611924690000|2021-01-29 12:51:30|54581.5|54531.5|54579.5|54529.5|54581.5|54531.5|54577.5|54527.5|14
1611924700000|2021-01-29 12:51:40|54580|54530|54575|54525|54582.5|54532.5|54570.5|54520.5|17
1611924710000|2021-01-29 12:51:50|54575.5|54525.5|54584|54534|54589|54539|54575.5|54525.5|19
1611924720000|2021-01-29 12:52:00|54588|54538|54591.5|54541.5|54591.5|54541.5|54588|54538|3
1611924730000|2021-01-29 12:52:10|54592|54542|54602.5|54552.5|54602.5|54552.5|54592|54542|12
1611924740000|2021-01-29 12:52:20|54603.5|54553.5|54638.5|54588.5|54638.5|54588.5|54601.5|54551.5|17
1611924750000|2021-01-29 12:52:30|54635.5|54585.5|54644|54594|54653.5|54603.5|54631.5|54581.5|28
1611924760000|2021-01-29 12:52:40|54644.5|54594.5|54653|54603|54662.5|54612.5|54644.5|54594.5|24
1611924770000|2021-01-29 12:52:50|54653.5|54603.5|54643|54593|54653.5|54603.5|54637|54587|25
1611924780000|2021-01-29 12:53:00|54640.5|54590.5|54653|54603|54657|54607|54637.5|54587.5|19
1611924790000|2021-01-29 12:53:10|54654.5|54604.5|54658.5|54608.5|54661|54611|54651.5|54601.5|15
1611924800000|2021-01-29 12:53:20|54658|54608|54667|54617|54667|54617|54639.5|54589.5|22
1611924810000|2021-01-29 12:53:30|54668|54618|54678.5|54628.5|54687|54637|54668|54618|16
1611924820000|2021-01-29 12:53:40|54679.5|54629.5|54667.5|54617.5|54679.5|54629.5|54667|54617|20
1611924830000|2021-01-29 12:53:50|54669|54619|54671.5|54621.5|54671.5|54621.5|54661.5|54611.5|13
1611924840000|2021-01-29 12:54:00|54671|54621|54666.5|54616.5|54671.5|54621.5|54654.5|54604.5|22
1611924850000|2021-01-29 12:54:10|54667|54617|54675.5|54625.5|54681|54631|54667|54617|21
1611924860000|2021-01-29 12:54:20|54675|54625|54679.5|54629.5|54687|54637|54670.5|54620.5|24
1611924870000|2021-01-29 12:54:30|54679|54629|54676.5|54626.5|54685.5|54635.5|54670|54620|23
1611924880000|2021-01-29 12:54:40|54679|54629|54684|54634|54687|54637|54679|54629|10
1611924890000|2021-01-29 12:54:50|54685|54635|54698.5|54648.5|54706|54656|54685|54635|23
1611924900000|2021-01-29 12:55:00|54697.5|54647.5|54698.5|54648.5|54700.5|54650.5|54691.5|54641.5|23
1611924910000|2021-01-29 12:55:10|54699|54649|54700|54650|54706.5|54656.5|54698.5|54648.5|16
1611924920000|2021-01-29 12:55:20|54701.5|54651.5|54701.5|54651.5|54701.5|54651.5|54685|54635|15
1611924930000|2021-01-29 12:55:30|54704|54654|54689.5|54639.5|54711.5|54661.5|54689.5|54639.5|20
1611924940000|2021-01-29 12:55:40|54691|54641|54694|54644|54702.5|54652.5|54691|54641|18
1611924950000|2021-01-29 12:55:50|54691.5|54641.5|54668.5|54618.5|54692.5|54642.5|54664|54614|23
1611924960000|2021-01-29 12:56:00|54669|54619|54673.5|54623.5|54677.5|54627.5|54668.5|54618.5|15
1611924970000|2021-01-29 12:56:10|54674|54624|54696.5|54646.5|54696.5|54646.5|54672.5|54622.5|18
1611924980000|2021-01-29 12:56:20|54699|54649|54694.5|54644.5|54699|54649|54693|54643|11
1611924990000|2021-01-29 12:56:30|54695|54645|54693.5|54643.5|54696|54646|54683.5|54633.5|15
1611925000000|2021-01-29 12:56:40|54694.5|54644.5|54725.5|54675.5|54725.5|54675.5|54694.5|54644.5|18
1611925010000|2021-01-29 12:56:50|54726.5|54676.5|54737.5|54687.5|54749|54699|54726.5|54676.5|28
1611925020000|2021-01-29 12:57:00|54739.5|54689.5|54733.5|54683.5|54740.5|54690.5|54727.5|54677.5|25
1611925030000|2021-01-29 12:57:10|54733|54683|54730.5|54680.5|54734.5|54684.5|54726|54676|17
1611925040000|2021-01-29 12:57:20|54728.5|54678.5|54737.5|54687.5|54739.5|54689.5|54727.5|54677.5|20
1611925050000|2021-01-29 12:57:30|54737|54687|54719|54669|54740|54690|54719|54669|15
1611925060000|2021-01-29 12:57:40|54715.5|54665.5|54716.5|54666.5|54721|54671|54711.5|54661.5|18
1611925070000|2021-01-29 12:57:50|54718.5|54668.5|54723.5|54673.5|54726.5|54676.5|54718|54668|10
1611925080000|2021-01-29 12:58:00|54721.5|54671.5|54726.5|54676.5|54726.5|54676.5|54720.5|54670.5|19
1611925090000|2021-01-29 12:58:10|54724.5|54674.5|54716|54666|54726.5|54676.5|54711|54661|14
1611925100000|2021-01-29 12:58:20|54716.5|54666.5|54716|54666|54716.5|54666.5|54716|54666|2
1611925110000|2021-01-29 12:58:30|54714|54664|54726|54676|54726|54676|54709|54659|19
1611925120000|2021-01-29 12:58:40|54727.5|54677.5|54750|54700|54757|54707|54727.5|54677.5|20
1611925130000|2021-01-29 12:58:50|54752|54702|54769|54719|54769|54719|54745.5|54695.5|25
1611925140000|2021-01-29 12:59:00|54768.5|54718.5|54763|54713|54768.5|54718.5|54760.5|54710.5|18
1611925150000|2021-01-29 12:59:10|54759.5|54709.5|54785|54735|54785|54735|54756.5|54706.5|19
1611925160000|2021-01-29 12:59:20|54794|54744|54793.5|54743.5|54797.5|54747.5|54789.5|54739.5|21
1611925170000|2021-01-29 12:59:30|54792.5|54742.5|54807.5|54757.5|54811.5|54761.5|54792.5|54742.5|23
1611925180000|2021-01-29 12:59:40|54807|54757|54807.5|54757.5|54809|54759|54800.5|54750.5|20
1611925190000|2021-01-29 12:59:50|54805|54755|54808.5|54758.5|54810.5|54760.5|54800.5|54750.5|22
1611925200000|2021-01-29 13:00:00|54811.5|54761.5|54824.5|54774.5|54824.5|54774.5|54761.5|54711.5|33
1611925210000|2021-01-29 13:00:10|54828.5|54778.5|54852|54802|54855|54805|54826|54776|37
1611925220000|2021-01-29 13:00:20|54854|54804|54843|54793|54858|54808|54841|54791|33
1611925230000|2021-01-29 13:00:30|54840|54790|54847.5|54797.5|54847.5|54797.5|54832|54782|35
1611925240000|2021-01-29 13:00:40|54846|54796|54840.5|54790.5|54862|54812|54836.5|54786.5|32
1611925250000|2021-01-29 13:00:50|54837.5|54787.5|54847|54797|54847|54797|54804.5|54754.5|34
1611925260000|2021-01-29 13:01:00|54851|54801|54855|54805|54870.5|54820.5|54851|54801|35
1611925270000|2021-01-29 13:01:10|54857.5|54807.5|54876.5|54826.5|54876.5|54826.5|54856|54806|34
1611925280000|2021-01-29 13:01:20|54873|54823|54856.5|54806.5|54880.5|54830.5|54823|54773|32
1611925290000|2021-01-29 13:01:30|54853|54803|54832|54782|54861.5|54811.5|54827.5|54777.5|27
1611925300000|2021-01-29 13:01:40|54833|54783|54850.5|54800.5|54854|54804|54833|54783|35
1611925310000|2021-01-29 13:01:50|54853|54803|54838|54788|54863|54813|54835|54785|26
1611925320000|2021-01-29 13:02:00|54835|54785|54832.5|54782.5|54853.5|54803.5|54831|54781|27
1611925330000|2021-01-29 13:02:10|54834.5|54784.5|54842|54792|54842|54792|54823.5|54773.5|30
1611925340000|2021-01-29 13:02:20|54841.5|54791.5|54814.5|54764.5|54842.5|54792.5|54809.5|54759.5|25
1611925350000|2021-01-29 13:02:30|54820|54770|54803|54753|54820|54770|54792.5|54742.5|30
1611925360000|2021-01-29 13:02:40|54808.5|54758.5|54798.5|54748.5|54818.5|54768.5|54798.5|54748.5|33
1611925370000|2021-01-29 13:02:50|54799.5|54749.5|54789.5|54739.5|54802|54752|54784.5|54734.5|23
1611925380000|2021-01-29 13:03:00|54784.5|54734.5|54790.5|54740.5|54801.5|54751.5|54783.5|54733.5|31
1611925390000|2021-01-29 13:03:10|54782|54732|54787.5|54737.5|54788.5|54738.5|54773.5|54723.5|25
1611925400000|2021-01-29 13:03:20|54788|54738|54809.5|54759.5|54821|54771|54788|54738|28
1611925410000|2021-01-29 13:03:30|54811.5|54761.5|54816.5|54766.5|54819|54769|54804.5|54754.5|27
1611925420000|2021-01-29 13:03:40|54816|54766|54878|54828|54894.4|54828|54816|54766|26
1611925430000|2021-01-29 13:03:50|54874.5|54824.5|54871.5|54821.5|54879.5|54829.5|54858.5|54808.5|26
1611925440000|2021-01-29 13:04:00|54874|54824|54900|54850|54917.5|54867.5|54873|54823|30
1611925450000|2021-01-29 13:04:10|54903.5|54853.5|54906|54856|54908|54858|54882.5|54832.5|35
1611925460000|2021-01-29 13:04:20|54902.5|54852.5|54908|54858|54911.5|54861.5|54893|54843|29
1611925470000|2021-01-29 13:04:30|54907.5|54857.5|54908|54858|54917.5|54867.5|54902.5|54852.5|27
1611925480000|2021-01-29 13:04:40|54905|54855|54937.5|54887.5|54951.9|54895|54894.5|54844.5|31
1611925490000|2021-01-29 13:04:50|54947|54897|54963.5|54913.5|54965.5|54915.5|54936.5|54886.5|29
1611925500000|2021-01-29 13:05:00|54956|54906|54974|54924|54982.5|54932.5|54949|54899|29
1611925510000|2021-01-29 13:05:10|54973.5|54923.5|54973.5|54923.5|54977.5|54927.5|54968|54918|25
1611925520000|2021-01-29 13:05:20|54972.5|54922.5|54973.5|54923.5|54985.5|54935.5|54966.5|54916.5|28
1611925530000|2021-01-29 13:05:30|54971|54921|54961|54911|54978.5|54928.5|54961|54911|26
1611925540000|2021-01-29 13:05:40|54959.5|54909.5|54988.5|54938.5|54997|54947|54958.5|54908.5|30
1611925550000|2021-01-29 13:05:50|54994.5|54944.5|55010.5|54960.5|55026|54976|54994.5|54944.5|26
1611925560000|2021-01-29 13:06:00|55013.5|54963.5|55003|54953|55020.5|54970.5|54999|54949|25
1611925570000|2021-01-29 13:06:10|55008.5|54958.5|55001|54951|55014|54964|55001|54951|27
1611925580000|2021-01-29 13:06:20|55000|54950|55015.5|54965.5|55019.5|54969.5|55000|54950|27
1611925590000|2021-01-29 13:06:30|55017|54967|55055|55005|55074.5|55024.5|55016|54966|32
1611925600000|2021-01-29 13:06:40|55054.5|55004.5|55059|55009|55060|55010|55053|55003|27
1611925610000|2021-01-29 13:06:50|55059.5|55009.5|55051|55001|55061.5|55011.5|55038.5|54988.5|30
1611925620000|2021-01-29 13:07:00|55053.5|55003.5|55030.5|54980.5|55053.5|55003.5|55030.5|54980.5|25
1611925630000|2021-01-29 13:07:10|55028.5|54978.5|55068|55018|55068|55018|55028.5|54978.5|32
1611925640000|2021-01-29 13:07:20|55069|55019|55080|55030|55091|55041|55067.5|55017.5|34
1611925650000|2021-01-29 13:07:30|55080.5|55030.5|55085|55035|55088.5|55038.5|55072|55022|34
1611925660000|2021-01-29 13:07:40|55084.5|55034.5|55084|55034|55094|55044|55082|55032|31
1611925670000|2021-01-29 13:07:50|55086|55036|55083|55033|55090|55040|55079|55029|20
1611925680000|2021-01-29 13:08:00|55079|55029|55092|55042|55099|55049|55079|55029|30
1611925690000|2021-01-29 13:08:10|55086.5|55036.5|55089|55039|55089.5|55039.5|55083.5|55033.5|19
1611925700000|2021-01-29 13:08:20|55090.5|55040.5|55076.5|55026.5|55092|55042|55072|55022|22
1611925710000|2021-01-29 13:08:30|55076|55026|55084|55034|55087|55037|55076|55026|22
1611925720000|2021-01-29 13:08:40|55084.5|55034.5|55097|55047|55098|55048|55083|55033|26
1611925730000|2021-01-29 13:08:50|55099|55049|55101|55051|55109|55059|55099|55049|20
1611925740000|2021-01-29 13:09:00|55099.5|55049.5|55079|55029|55099.5|55049.5|55079|55029|28
1611925750000|2021-01-29 13:09:10|55081.5|55031.5|55081|55031|55098|55048|55081|55031|27
1611925760000|2021-01-29 13:09:20|55080.5|55030.5|55066.5|55016.5|55080.5|55030.5|55066.5|55016.5|14
1611925770000|2021-01-29 13:09:30|55066|55016|55066.5|55016.5|55067|55017|55050.5|55000.5|27
1611925780000|2021-01-29 13:09:40|55062.5|55012.5|55056.5|55006.5|55062.5|55012.5|55052|55002|24
1611925790000|2021-01-29 13:09:50|55057|55007|55075|55025|55075|55025|55055.5|55005.5|24
1611925800000|2021-01-29 13:10:00|55073|55023|55095|55045|55096|55046|55073|55023|28
1611925810000|2021-01-29 13:10:10|55094|55044|55102|55052|55106|55056|55087.5|55037.5|27
1611925820000|2021-01-29 13:10:20|55101|55051|55097|55047|55101|55051|55089.5|55039.5|22
1611925830000|2021-01-29 13:10:30|55097.5|55047.5|55097.5|55047.5|55097.5|55047.5|55097.5|55047.5|1
1611925840000|2021-01-29 13:10:40|55097|55047|55093|55043|55098.5|55048.5|55088|55038|22
1611925850000|2021-01-29 13:10:50|55092|55042|55062.5|55012.5|55092|55042|55057.5|55007.5|22
1611925860000|2021-01-29 13:11:00|55063|55013|55082|55032|55085.5|55035.5|55063|55013|32
1611925870000|2021-01-29 13:11:10|55082.5|55032.5|55071|55021|55082.5|55032.5|55069|55019|20
1611925880000|2021-01-29 13:11:20|55070|55020|55059|55009|55072|55022|55059|55009|18
1611925890000|2021-01-29 13:11:30|55056|55006|55046|54996|55061|55011|55046|54996|19
1611925900000|2021-01-29 13:11:40|55049|54999|55052|55002|55054|55004|55049|54999|13
1611925910000|2021-01-29 13:11:50|55054.5|55004.5|55052|55002|55058|55008|55048|54998|26
1611925920000|2021-01-29 13:12:00|55052.5|55002.5|55063|55013|55063.5|55013.5|55052|55002|23
1611925930000|2021-01-29 13:12:10|55062|55012|55046.5|54996.5|55063.5|55013.5|55042.5|54992.5|28
1611925940000|2021-01-29 13:12:20|55048.5|54998.5|55048.5|54998.5|55048.5|54998.5|55042.5|54992.5|14
1611925950000|2021-01-29 13:12:30|55046.5|54996.5|55043.5|54993.5|55048.5|54998.5|55042|54992|26
1611925960000|2021-01-29 13:12:40|55042.5|54992.5|55027.5|54977.5|55042.5|54992.5|55021.5|54971.5|25
1611925970000|2021-01-29 13:12:50|55026|54976|55011.5|54961.5|55026|54976|55011.5|54961.5|22
1611925980000|2021-01-29 13:13:00|55012|54962|55010.5|54960.5|55026.5|54976.5|55010.5|54960.5|27
1611925990000|2021-01-29 13:13:10|55011.5|54961.5|55001.5|54951.5|55013.5|54963.5|55001.5|54951.5|23
1611926000000|2021-01-29 13:13:20|54999|54949|54991.5|54941.5|55003|54953|54991.5|54941.5|25
1611926010000|2021-01-29 13:13:30|54990.5|54940.5|54968.4|54918.4|54999.9|54947.5|54955|54905|26
1611926020000|2021-01-29 13:13:40|54968.5|54918.5|54933.5|54883.5|54979|54929|54933.5|54874|30
1611926030000|2021-01-29 13:13:50|54934|54884|54924|54874|54953.9|54903.9|54923|54863.5|33
1611926040000|2021-01-29 13:14:00|54924.5|54874.5|54934.5|54884.5|54953.4|54903.4|54924.5|54874.5|20
1611926050000|2021-01-29 13:14:10|54934|54884|54934|54884|54953.9|54903.9|54930.5|54880.5|20
1611926060000|2021-01-29 13:14:20|54933.5|54883.5|54923|54873|54942.5|54883.5|54920|54862.5|30
1611926070000|2021-01-29 13:14:30|54921.5|54871.5|54919|54869|54923.5|54873.5|54914|54864|21
1611926080000|2021-01-29 13:14:40|54920.5|54870.5|54922.5|54872.5|54923|54873|54917|54867|24
1611926090000|2021-01-29 13:14:50|54924|54874|54917|54867|54929|54879|54917|54867|20
1611926100000|2021-01-29 13:15:00|54915|54865|54926|54876|54926|54876|54912.5|54862.5|21
1611926110000|2021-01-29 13:15:10|54928.5|54878.5|54941|54891|54956.9|54906.9|54928.5|54878.5|18
1611926120000|2021-01-29 13:15:20|54932.5|54882.5|54959.9|54909.9|54960.9|54910.9|54927.5|54877.5|23
1611926130000|2021-01-29 13:15:30|54959.4|54909.4|54933.5|54883.5|54959.4|54909.4|54933.5|54883.5|15
1611926140000|2021-01-29 13:15:40|54934.5|54884.5|54955.4|54905.4|54956.4|54906.4|54929|54879|18
1611926150000|2021-01-29 13:15:50|54953.9|54903.9|54963.4|54913.4|54963.9|54913.9|54953.9|54903.9|14
1611926160000|2021-01-29 13:16:00|54962.9|54912.9|54953.4|54903.4|54963.4|54913.4|54953.4|54903.4|15
1611926170000|2021-01-29 13:16:10|54954.4|54904.4|54934|54884|54957.9|54907.9|54934|54884|15
1611926180000|2021-01-29 13:16:20|54934.5|54884.5|54953.9|54903.9|54954.9|54904.9|54934.5|54884.5|9
1611926190000|2021-01-29 13:16:30|54953.4|54903.4|54952.9|54902.9|54954.4|54904.4|54936.5|54886.5|14
1611926200000|2021-01-29 13:16:40|54953.4|54903.4|54968.4|54918.4|54970|54920|54953.4|54903.4|18
1611926210000|2021-01-29 13:16:50|54967.9|54917.9|54961.4|54911.4|54967.9|54917.9|54961.4|54911.4|14
1611926220000|2021-01-29 13:17:00|54963.9|54913.9|54966.9|54916.9|54966.9|54916.9|54962.9|54912.9|21
1611926230000|2021-01-29 13:17:10|54966.4|54916.4|54972|54922|54972.5|54922.5|54958.9|54908.9|26
1611926240000|2021-01-29 13:17:20|54973|54923|54964.4|54914.4|54973|54923|54961.4|54911.4|17
1611926250000|2021-01-29 13:17:30|54965.9|54915.9|54958.4|54908.4|54965.9|54915.9|54958.4|54908.4|14
1611926260000|2021-01-29 13:17:40|54957.9|54907.9|54952.9|54902.9|54957.9|54907.9|54939|54889|9
1611926270000|2021-01-29 13:17:50|54939|54889|54958.9|54908.9|54958.9|54908.9|54938.5|54888.5|9
1611926280000|2021-01-29 13:18:00|54956.9|54906.9|54957.9|54907.9|54958.9|54908.9|54955.4|54905.4|10
1611926290000|2021-01-29 13:18:10|54956.9|54906.9|54958.4|54908.4|54959.4|54909.4|54954.4|54904.4|14
1611926300000|2021-01-29 13:18:20|54958.9|54908.9|54964.4|54914.4|54965.9|54915.9|54958.9|54908.9|11
1611926310000|2021-01-29 13:18:30|54958.4|54908.4|54956.9|54906.9|54961.9|54911.9|54955.4|54905.4|14
1611926320000|2021-01-29 13:18:40|54956.4|54906.4|54932.5|54882.5|54956.4|54906.4|54931|54881|17
1611926330000|2021-01-29 13:18:50|54931|54881|54912.5|54862.5|54931|54881|54912.5|54862.5|27
1611926340000|2021-01-29 13:19:00|54910.5|54860.5|54919.5|54869.5|54927|54877|54909.5|54859.5|26
1611926350000|2021-01-29 13:19:10|54918.5|54868.5|54911|54861|54920|54870|54905|54855|19
1611926360000|2021-01-29 13:19:20|54910.5|54860.5|54921.5|54871.5|54924.5|54874.5|54910.5|54860.5|21
1611926370000|2021-01-29 13:19:30|54923.5|54873.5|54924.5|54874.5|54937|54878.5|54918|54857|28
1611926380000|2021-01-29 13:19:40|54929.5|54879.5|54964.9|54914.9|54970|54920|54929.5|54879.5|21
1611926390000|2021-01-29 13:19:50|54965.9|54915.9|54979.5|54929.5|54979.5|54929.5|54963.9|54913.9|24
1611926400000|2021-01-29 13:20:00|54982|54932|54993|54943|54993|54943|54977.5|54927.5|25
1611926410000|2021-01-29 13:20:10|55000|54950|55024|54974|55025.5|54975.5|55000|54950|27
1611926420000|2021-01-29 13:20:20|55024.5|54974.5|55008|54958|55024.5|54974.5|54998.5|54948.5|22
1611926430000|2021-01-29 13:20:30|55009|54959|55040|54990|55040|54990|55007|54957|19
1611926440000|2021-01-29 13:20:40|55042.5|54992.5|55053.9|55003.9|55067|55017|55042.5|54992.5|27
1611926450000|2021-01-29 13:20:50|55054.4|55004.4|55052.4|55002.4|55086|55021|55052.4|54998.5|21
1611926460000|2021-01-29 13:21:00|55051.9|55001.9|55045.4|54995.4|55052.9|55002.9|55040|54990|28
1611926470000|2021-01-29 13:21:10|55044.9|54994.9|55023|54973|55047.9|54997.9|55022|54972|21
1611926480000|2021-01-29 13:21:20|55020|54970|55011|54961|55033.5|54983.5|55003.5|54953.5|27
1611926490000|2021-01-29 13:21:30|55012.5|54962.5|55038.5|54988.5|55041|54991|55011.5|54961.5|28
1611926500000|2021-01-29 13:21:40|55040|54990|55020.5|54970.5|55040|54990|55019.5|54969.5|16
1611926510000|2021-01-29 13:21:50|55022.5|54972.5|55025|54975|55025|54975|55013|54963|22
1611926520000|2021-01-29 13:22:00|55028.5|54978.5|55007|54957|55031.5|54981.5|55001.5|54951.5|21
1611926530000|2021-01-29 13:22:10|55004.5|54954.5|55007.5|54957.5|55018|54968|55004|54954|25
1611926540000|2021-01-29 13:22:20|55007|54957|55006|54956|55010|54960|54991|54941|24
1611926550000|2021-01-29 13:22:30|54998|54948|54969.5|54919.5|54998|54948|54964.9|54914.9|23
1611926560000|2021-01-29 13:22:40|54973.5|54923.5|54964.4|54914.4|54977|54927|54964.4|54914.4|19
1611926570000|2021-01-29 13:22:50|54965.9|54915.9|54955.9|54905.9|54965.9|54915.9|54955.4|54905.4|14
1611926580000|2021-01-29 13:23:00|54961.4|54911.4|54962.9|54912.9|54966.9|54916.9|54958.9|54908.9|17
1611926590000|2021-01-29 13:23:10|54962.4|54912.4|54957.9|54907.9|54963.4|54913.4|54956.4|54906.4|12
1611926600000|2021-01-29 13:23:20|54958.9|54908.9|54952.9|54902.9|54965.9|54915.9|54952.9|54902.9|21
1611926610000|2021-01-29 13:23:30|54936.5|54886.5|54919|54869|54953.4|54903.4|54917.5|54867.5|21
1611926620000|2021-01-29 13:23:40|54917.5|54867.5|54931|54881|54933|54883|54917.5|54867.5|24
1611926630000|2021-01-29 13:23:50|54932|54882|54961.9|54911.9|54961.9|54911.9|54932|54882|23
1611926640000|2021-01-29 13:24:00|54959.9|54909.9|54966.9|54916.9|54966.9|54916.9|54958.9|54908.9|9
1611926650000|2021-01-29 13:24:10|54967.4|54917.4|54961.9|54911.9|54967.9|54917.9|54954.4|54904.4|17
1611926660000|2021-01-29 13:24:20|54970.5|54920.5|54971.5|54921.5|54972.5|54922.5|54969|54919|23
1611926670000|2021-01-29 13:24:30|54973|54923|54959.4|54909.4|54975|54925|54959.4|54909.4|25
1611926680000|2021-01-29 13:24:40|54957.9|54907.9|54925|54875|54958.9|54908.9|54925|54875|23
1611926690000|2021-01-29 13:24:50|54924.5|54874.5|54931|54881|54932|54882|54920|54870|24
1611926700000|2021-01-29 13:25:00|54931.5|54881.5|54964.9|54914.9|54964.9|54914.9|54931.5|54881.5|16
1611926710000|2021-01-29 13:25:10|54965.9|54915.9|54966.9|54916.9|54966.9|54916.9|54965.9|54915.9|8
1611926720000|2021-01-29 13:25:20|54966.4|54916.4|54956.4|54906.4|54987|54937|54954.9|54904.9|26
1611926730000|2021-01-29 13:25:30|54963.9|54913.9|54962.4|54912.4|54964.4|54914.4|54943|54893|19
1611926740000|2021-01-29 13:25:40|54963.9|54913.9|54963.4|54913.4|54966.4|54916.4|54955.4|54905.4|19
1611926750000|2021-01-29 13:25:50|54964.4|54914.4|54920|54870|54968.5|54914.4|54919.5|54869.5|22
1611926760000|2021-01-29 13:26:00|54924|54874|54929|54879|54931.5|54881.5|54923|54873|17
1611926770000|2021-01-29 13:26:10|54927|54877|54929.5|54879.5|54930.5|54880.5|54919.5|54869.5|17
1611926780000|2021-01-29 13:26:20|54929|54879|54930.5|54880.5|54932.5|54882.5|54929|54879|10
1611926790000|2021-01-29 13:26:30|54930|54880|54934|54884|54934.5|54884.5|54926.5|54876.5|14
1611926800000|2021-01-29 13:26:40|54933.5|54883.5|54939|54889|54939|54889|54933|54883|18
1611926810000|2021-01-29 13:26:50|54938|54888|54938|54888|54939|54889|54932|54882|10
1611926820000|2021-01-29 13:27:00|54938.5|54888.5|54933|54883|54940|54890|54933|54883|22
1611926830000|2021-01-29 13:27:10|54933.5|54883.5|54920|54870|54934|54884|54917|54867|17
1611926840000|2021-01-29 13:27:20|54923|54873|54924|54874|54929|54879|54920|54870|21
1611926850000|2021-01-29 13:27:30|54925|54875|54926|54876|54929|54879|54925|54875|24
1611926860000|2021-01-29 13:27:40|54927.5|54877.5|54916|54866|54929|54879|54913|54863|8
1611926870000|2021-01-29 13:27:50|54915.5|54865.5|54923.5|54873.5|54923.5|54873.5|54914|54864|14
1611926880000|2021-01-29 13:28:00|54923|54873|54927|54877|54934.5|54884.5|54920|54870|24
1611926890000|2021-01-29 13:28:10|54926.5|54876.5|54949|54899|54949|54899|54925|54875|16
1611926900000|2021-01-29 13:28:20|54953|54903|54965|54915|54967.5|54917.5|54953|54903|14
1611926910000|2021-01-29 13:28:30|54966.5|54916.5|54965|54915|54975|54925|54965|54915|16
1611926920000|2021-01-29 13:28:40|54964|54914|54960.5|54910.5|54964.5|54914.5|54956.5|54906.5|15
1611926930000|2021-01-29 13:28:50|54961|54911|54970|54920|54975|54925|54961|54911|13
1611926940000|2021-01-29 13:29:00|54969.5|54919.5|54985.5|54935.5|54985.5|54935.5|54967.5|54917.5|20
1611926950000|2021-01-29 13:29:10|54986|54936|54996.5|54946.5|54996.5|54946.5|54986|54936|10
1611926960000|2021-01-29 13:29:20|54998.5|54948.5|55000|54950|55000.5|54950.5|54996|54946|13
1611926970000|2021-01-29 13:29:30|54999.5|54949.5|54993.5|54943.5|55002.5|54952.5|54993|54943|13
1611926980000|2021-01-29 13:29:40|54994|54944|54990|54940|54995|54945|54990|54940|8
1611926990000|2021-01-29 13:29:50|54992|54942|55001|54951|55001|54951|54992|54942|11
1611927000000|2021-01-29 13:30:00|55002|54952|55000.5|54950.5|55006|54956|54997.5|54947.5|17
1611927010000|2021-01-29 13:30:10|55001|54951|54972|54922|55001|54951|54972|54922|17
1611927020000|2021-01-29 13:30:20|54972.5|54922.5|54983.5|54933.5|54983.5|54933.5|54972|54922|18
1611927030000|2021-01-29 13:30:30|54983|54933|54974.5|54924.5|54983|54933|54973.5|54923.5|13
1611927040000|2021-01-29 13:30:40|54974|54924|54985|54935|55003|54942|54974|54923|18
1611927050000|2021-01-29 13:30:50|54984.5|54934.5|54984.5|54934.5|54991|54941|54979|54929|23
1611927060000|2021-01-29 13:31:00|54983.5|54933.5|54983|54933|54986.5|54936.5|54974|54924|22
1611927070000|2021-01-29 13:31:10|54973.5|54923.5|54974|54924|54974|54924|54954|54904|19
1611927080000|2021-01-29 13:31:20|54972.5|54922.5|54980.5|54930.5|54980.5|54930.5|54970|54920|14
1611927090000|2021-01-29 13:31:30|54980|54930|55004|54954|55004|54954|54976.5|54926.5|18
1611927100000|2021-01-29 13:31:40|55001.5|54951.5|55014|54964|55014|54964|55001|54951|27
1611927110000|2021-01-29 13:31:50|55013.5|54963.5|55015|54965|55023.5|54973.5|55004.5|54954.5|23
1611927120000|2021-01-29 13:32:00|55014.5|54964.5|55019|54969|55024|54974|55014|54964|19
1611927130000|2021-01-29 13:32:10|55019.5|54969.5|55008.5|54958.5|55024|54974|55003.5|54953.5|18
1611927140000|2021-01-29 13:32:20|55007.5|54957.5|55018|54968|55024.5|54974.5|55007.5|54957.5|24
1611927150000|2021-01-29 13:32:30|55018.5|54968.5|55014|54964|55024|54974|55007|54957|21
1611927160000|2021-01-29 13:32:40|55013.5|54963.5|55016|54966|55019.5|54969.5|55012.5|54962.5|12
1611927170000|2021-01-29 13:32:50|55017|54967|55010.5|54960.5|55019|54969|55010|54960|19
1611927180000|2021-01-29 13:33:00|55014|54964|55006|54956|55015.5|54965.5|55006|54956|12
1611927190000|2021-01-29 13:33:10|55007.5|54957.5|55002|54952|55010.5|54960.5|54998|54948|18
1611927200000|2021-01-29 13:33:20|55001|54951|54974|54924|55001|54951|54974|54924|26
1611927210000|2021-01-29 13:33:30|54974.5|54924.5|54984|54934|54985.5|54935.5|54973|54923|23
1611927220000|2021-01-29 13:33:40|54985|54935|54999|54949|55001|54951|54985|54935|18
1611927230000|2021-01-29 13:33:50|54994.5|54944.5|54982.5|54932.5|54998|54948|54982.5|54932.5|22
1611927240000|2021-01-29 13:34:00|54982|54932|54996.5|54946.5|54998.5|54948.5|54977.5|54927.5|28
1611927250000|2021-01-29 13:34:10|54997|54947|54967|54917|54997|54947|54967|54917|22
1611927260000|2021-01-29 13:34:20|54967.5|54917.5|54941|54891|54971|54921|54940|54890|18
1611927270000|2021-01-29 13:34:30|54938|54888|54944.5|54894.5|54949|54899|54938|54888|15
1611927280000|2021-01-29 13:34:40|54944|54894|54944|54894|54955|54905|54943.5|54893.5|19
1611927290000|2021-01-29 13:34:50|54944.5|54894.5|54946|54896|54953|54903|54939|54889|20
1611927300000|2021-01-29 13:35:00|54945|54895|54950.5|54900.5|54960.5|54910.5|54943|54893|21
1611927310000|2021-01-29 13:35:10|54950|54900|54953|54903|54960|54910|54949.5|54899.5|22
1611927320000|2021-01-29 13:35:20|54953.5|54903.5|54946.5|54896.5|54954|54904|54946.5|54896.5|19
1611927330000|2021-01-29 13:35:30|54942.5|54892.5|54942.5|54892.5|54949|54899|54937|54887|24
1611927340000|2021-01-29 13:35:40|54944|54894|54938|54888|54951.5|54901.5|54938|54888|26
1611927350000|2021-01-29 13:35:50|54936|54886|54913|54863|54937|54887|54912|54862|21
1611927360000|2021-01-29 13:36:00|54913.5|54863.5|54888|54838|54919|54869|54888|54838|18
1611927370000|2021-01-29 13:36:10|54889|54839|54890|54840|54894|54844|54887|54837|24
1611927380000|2021-01-29 13:36:20|54889|54839|54887|54837|54891.5|54841.5|54883|54833|27
1611927390000|2021-01-29 13:36:30|54890|54840|54887|54837|54891|54841|54882.5|54832.5|25
1611927400000|2021-01-29 13:36:40|54887.5|54837.5|54885|54835|54890|54840|54880|54830|21
1611927410000|2021-01-29 13:36:50|54886|54836|54886|54836|54890.5|54840.5|54881|54831|26
1611927420000|2021-01-29 13:37:00|54881|54831|54891|54841|54891.5|54841.5|54877.5|54827.5|25
1611927430000|2021-01-29 13:37:10|54891.5|54841.5|54888.5|54838.5|54891.5|54841.5|54883.5|54833.5|22
1611927440000|2021-01-29 13:37:20|54889|54839|54902|54852|54906|54856|54888|54838|22
1611927450000|2021-01-29 13:37:30|54900|54850|54885|54835|54901|54851|54881.5|54831.5|20
1611927460000|2021-01-29 13:37:40|54884.5|54834.5|54907.5|54857.5|54912|54862|54884|54834|18
1611927470000|2021-01-29 13:37:50|54908|54858|54883.5|54833.5|54908|54858|54883.5|54833.5|20
1611927480000|2021-01-29 13:38:00|54884|54834|54882|54832|54884|54834|54878|54828|25
1611927490000|2021-01-29 13:38:10|54878|54828|54872|54822|54878|54828|54865.5|54815.5|21
1611927500000|2021-01-29 13:38:20|54872.5|54822.5|54858.5|54808.5|54874|54824|54858.5|54808.5|21
1611927510000|2021-01-29 13:38:30|54859|54809|54858|54808|54872|54822|54857|54807|18
1611927520000|2021-01-29 13:38:40|54859|54809|54859|54809|54862.5|54812.5|54855|54805|22
1611927530000|2021-01-29 13:38:50|54860|54810|54845|54795|54860|54810|54844.5|54794.5|12
1611927540000|2021-01-29 13:39:00|54844|54794|54847|54797|54860|54810|54838|54788|25
1611927550000|2021-01-29 13:39:10|54848|54798|54834|54784|54848|54798|54834|54784|12
1611927560000|2021-01-29 13:39:20|54835|54785|54824|54774|54835|54785|54816|54766|20
1611927570000|2021-01-29 13:39:30|54824.5|54774.5|54800|54750|54824.5|54774.5|54800|54750|19
1611927580000|2021-01-29 13:39:40|54798|54748|54795.5|54745.5|54800.5|54750.5|54790.5|54740.5|19
1611927590000|2021-01-29 13:39:50|54800.5|54750.5|54788.5|54738.5|54805.5|54755.5|54785.5|54735.5|24
1611927600000|2021-01-29 13:40:00|54787.5|54737.5|54773|54723|54791|54741|54771|54721|25
1611927610000|2021-01-29 13:40:10|54768|54718|54760|54710|54776|54726|54754|54704|22
1611927620000|2021-01-29 13:40:20|54761|54711|54761.5|54711.5|54780.5|54730.5|54761|54711|20
1611927630000|2021-01-29 13:40:30|54762.5|54712.5|54772|54722|54776.5|54726.5|54762.5|54712.5|24
1611927640000|2021-01-29 13:40:40|54772.5|54722.5|54759|54709|54781|54731|54757|54707|26
1611927650000|2021-01-29 13:40:50|54758.5|54708.5|54757|54707|54760|54710|54745.5|54695.5|23
1611927660000|2021-01-29 13:41:00|54756|54706|54764.5|54714.5|54764.5|54714.5|54740.5|54690.5|25
1611927670000|2021-01-29 13:41:10|54765.5|54715.5|54786|54736|54800|54750|54760|54710|32
1611927680000|2021-01-29 13:41:20|54785|54735|54805.5|54755.5|54813.8|54763.8|54784.5|54734.5|24
1611927690000|2021-01-29 13:41:30|54807|54757|54793|54743|54809.8|54759.8|54793|54743|30
1611927700000|2021-01-29 13:41:40|54792.5|54742.5|54806|54756|54810.5|54760.5|54788|54738|20
1611927710000|2021-01-29 13:41:50|54807|54757|54818|54768|54826|54776|54807|54757|17
1611927720000|2021-01-29 13:42:00|54816|54766|54822.5|54772.5|54825|54775|54806|54756|25
1611927730000|2021-01-29 13:42:10|54823|54773|54844|54794|54858|54808|54823|54773|23
1611927740000|2021-01-29 13:42:20|54844.5|54794.5|54848|54798|54848|54798|54838|54788|26
1611927750000|2021-01-29 13:42:30|54841|54791|54848|54798|54850|54800|54839.5|54789.5|19
1611927760000|2021-01-29 13:42:40|54848.5|54798.5|54826.5|54776.5|54848.5|54798.5|54825|54775|20
1611927770000|2021-01-29 13:42:50|54826|54776|54827|54777|54833|54783|54813|54763|19
1611927780000|2021-01-29 13:43:00|54827.5|54777.5|54808|54758|54829|54779|54801|54751|16
1611927790000|2021-01-29 13:43:10|54810|54760|54812|54762|54812|54762|54808|54758|14
1611927800000|2021-01-29 13:43:20|54811|54761|54782.5|54732.5|54812|54762|54782.5|54732.5|24
1611927810000|2021-01-29 13:43:30|54776|54726|54768|54718|54780.5|54730.5|54766.5|54716.5|22
1611927820000|2021-01-29 13:43:40|54763|54713|54760|54710|54764|54714|54758|54708|12
1611927830000|2021-01-29 13:43:50|54759.5|54709.5|54749.5|54699.5|54763|54713|54749|54699|15
1611927840000|2021-01-29 13:44:00|54750|54700|54733.5|54683.5|54750|54700|54733|54683|19
1611927850000|2021-01-29 13:44:10|54733|54683|54737|54687|54754|54704|54732|54682|20
1611927860000|2021-01-29 13:44:20|54736|54686|54762|54712|54762|54712|54736|54686|19
1611927870000|2021-01-29 13:44:30|54762.5|54712.5|54749|54699|54763.5|54713.5|54738|54688|16
1611927880000|2021-01-29 13:44:40|54748|54698|54760|54710|54760|54710|54744|54694|14
1611927890000|2021-01-29 13:44:50|54759.5|54709.5|54738.5|54688.5|54759.5|54709.5|54738.5|54688.5|23
1611927900000|2021-01-29 13:45:00|54738|54688|54745|54695|54745.5|54695.5|54738|54688|16
1611927910000|2021-01-29 13:45:10|54744.5|54694.5|54760.5|54710.5|54761|54711|54744.5|54694.5|20
1611927920000|2021-01-29 13:45:20|54761.5|54711.5|54770|54720|54770.5|54720.5|54759.5|54709.5|14
1611927930000|2021-01-29 13:45:30|54771.5|54721.5|54784.5|54734.5|54784.5|54734.5|54763.5|54713.5|19
1611927940000|2021-01-29 13:45:40|54783|54733|54763.5|54713.5|54783|54733|54762|54712|27
1611927950000|2021-01-29 13:45:50|54765|54715|54748.5|54698.5|54765|54715|54748.5|54698.5|21
1611927960000|2021-01-29 13:46:00|54748|54698|54736|54686|54750|54700|54735|54685|21
1611927970000|2021-01-29 13:46:10|54740|54690|54727|54677|54741.5|54691.5|54723|54673|19
1611927980000|2021-01-29 13:46:20|54726.5|54676.5|54754|54704|54755.5|54705.5|54721.5|54671.5|21
1611927990000|2021-01-29 13:46:30|54752|54702|54740|54690|54759|54709|54740|54690|26
1611928000000|2021-01-29 13:46:40|54741|54691|54747|54697|54754|54704|54739|54689|23
1611928010000|2021-01-29 13:46:50|54747.5|54697.5|54736.5|54686.5|54755|54705|54736.5|54686.5|23
1611928020000|2021-01-29 13:47:00|54737.5|54687.5|54764.5|54714.5|54764.5|54714.5|54737.5|54687.5|23
1611928030000|2021-01-29 13:47:10|54762|54712|54745|54695|54762|54712|54745|54695|13
1611928040000|2021-01-29 13:47:20|54748|54698|54760|54710|54768|54718|54739|54689|19
1611928050000|2021-01-29 13:47:30|54767.5|54717.5|54786|54736|54786|54736|54767.5|54717.5|26
1611928060000|2021-01-29 13:47:40|54784|54734|54780|54730|54794|54744|54779|54729|24
1611928070000|2021-01-29 13:47:50|54773|54723|54782|54732|54788|54738|54766|54716|21
1611928080000|2021-01-29 13:48:00|54782.5|54732.5|54782|54732|54793|54743|54780|54730|21
1611928090000|2021-01-29 13:48:10|54788|54738|54763|54713|54790|54740|54762|54712|24
1611928100000|2021-01-29 13:48:20|54763.5|54713.5|54750.5|54700.5|54765.5|54715.5|54750.5|54700.5|12
1611928110000|2021-01-29 13:48:30|54751.5|54701.5|54756|54706|54758.5|54708.5|54751.5|54701.5|20
1611928120000|2021-01-29 13:48:40|54758|54708|54785|54735|54785|54735|54756.5|54706.5|23
1611928130000|2021-01-29 13:48:50|54784|54734|54815|54765|54815|54765|54779|54729|20
1611928140000|2021-01-29 13:49:00|54814|54764|54813|54763|54815|54765|54812|54762|12
1611928150000|2021-01-29 13:49:10|54812|54762|54803.5|54753.5|54812.5|54762.5|54803|54753|5
1611928160000|2021-01-29 13:49:20|54803|54753|54824|54774|54824|54774|54803|54753|15
1611928170000|2021-01-29 13:49:30|54823.5|54773.5|54827|54777|54828|54778|54820.5|54770.5|12
1611928180000|2021-01-29 13:49:40|54827.5|54777.5|54830.5|54780.5|54832|54782|54820|54770|20
1611928190000|2021-01-29 13:49:50|54830|54780|54833.5|54783.5|54836.5|54786.5|54830|54780|15
1611928200000|2021-01-29 13:50:00|54833|54783|54837|54787|54837|54787|54831|54781|11
1611928210000|2021-01-29 13:50:10|54846.5|54796.5|54892.5|54842.5|54892.5|54842.5|54846|54796|29
1611928220000|2021-01-29 13:50:20|54893|54843|54905.5|54855.5|54916.5|54866.5|54893|54843|24
1611928230000|2021-01-29 13:50:30|54905|54855|54895|54845|54907.5|54857.5|54895|54845|22
1611928240000|2021-01-29 13:50:40|54897|54847|54888|54838|54897|54847|54888|54838|22
1611928250000|2021-01-29 13:50:50|54887.5|54837.5|54893|54843|54895.5|54845.5|54887.5|54837.5|19
1611928260000|2021-01-29 13:51:00|54893.5|54843.5|54889.5|54839.5|54893.5|54843.5|54882.5|54832.5|18
1611928270000|2021-01-29 13:51:10|54891.5|54841.5|54878.5|54828.5|54900.5|54850.5|54873|54823|24
1611928280000|2021-01-29 13:51:20|54872.5|54822.5|54870.5|54820.5|54872.5|54822.5|54870|54820|19
1611928290000|2021-01-29 13:51:30|54871|54821|54877.5|54827.5|54884.5|54834.5|54871|54821|14
1611928300000|2021-01-29 13:51:40|54878|54828|54874.5|54824.5|54880.5|54830.5|54874|54824|11
1611928310000|2021-01-29 13:51:50|54875|54825|54910|54860|54910|54860|54875|54825|18
1611928320000|2021-01-29 13:52:00|54910.5|54860.5|54894|54844|54910.5|54860.5|54892|54842|23
1611928330000|2021-01-29 13:52:10|54894.5|54844.5|54917|54867|54919.5|54869.5|54894|54844|18
1611928340000|2021-01-29 13:52:20|54916.5|54866.5|54899|54849|54916.5|54866.5|54899|54849|18
1611928350000|2021-01-29 13:52:30|54898|54848|54883.5|54833.5|54898|54848|54883|54833|22
1611928360000|2021-01-29 13:52:40|54883|54833|54904.5|54854.5|54908.5|54858.5|54882.5|54832.5|23
1611928370000|2021-01-29 13:52:50|54904|54854|54913.5|54863.5|54913.5|54863.5|54903.5|54853.5|13
1611928380000|2021-01-29 13:53:00|54914|54864|54919|54869|54923.5|54873.5|54914|54864|22
1611928390000|2021-01-29 13:53:10|54918.5|54868.5|54918.5|54868.5|54922|54872|54917.5|54867.5|14
1611928400000|2021-01-29 13:53:20|54916|54866|54893.5|54843.5|54916|54866|54883.5|54833.5|25
1611928410000|2021-01-29 13:53:30|54893|54843|54885.5|54835.5|54895|54845|54883.5|54833.5|20
1611928420000|2021-01-29 13:53:40|54886|54836|54892|54842|54892|54842|54883.5|54833.5|17
1611928430000|2021-01-29 13:53:50|54893.5|54843.5|54894.5|54844.5|54903.5|54853.5|54891.5|54841.5|17
1611928440000|2021-01-29 13:54:00|54895|54845|54892|54842|54895|54845|54886.5|54836.5|16
1611928450000|2021-01-29 13:54:10|54891.5|54841.5|54895|54845|54896|54846|54891.5|54841.5|19
1611928460000|2021-01-29 13:54:20|54894.5|54844.5|54901|54851|54901.5|54851.5|54894|54844|16
1611928470000|2021-01-29 13:54:30|54899.5|54849.5|54881.5|54831.5|54900|54850|54881.5|54831.5|13
1611928480000|2021-01-29 13:54:40|54882|54832|54885.5|54835.5|54886.5|54836.5|54882|54832|8
1611928490000|2021-01-29 13:54:50|54885|54835|54878.5|54828.5|54886.5|54836.5|54878.5|54828.5|9
1611928500000|2021-01-29 13:55:00|54879.5|54829.5|54880.5|54830.5|54883.5|54833.5|54875|54825|16
1611928510000|2021-01-29 13:55:10|54880|54830|54859.5|54809.5|54880|54830|54858.5|54808.5|23
1611928520000|2021-01-29 13:55:20|54858.5|54808.5|54848.5|54798.5|54858.5|54808.5|54847.5|54797.5|14
1611928530000|2021-01-29 13:55:30|54851|54801|54853.5|54803.5|54854.5|54804.5|54851|54801|12
1611928540000|2021-01-29 13:55:40|54854|54804|54864.5|54814.5|54864.5|54814.5|54852.5|54802.5|16
1611928550000|2021-01-29 13:55:50|54865|54815|54868.5|54818.5|54869.5|54819.5|54860.5|54810.5|21
1611928560000|2021-01-29 13:56:00|54870.5|54820.5|54873.5|54823.5|54876.5|54826.5|54866.5|54816.5|14
1611928570000|2021-01-29 13:56:10|54873|54823|54867.5|54817.5|54873|54823|54856.5|54806.5|22
1611928580000|2021-01-29 13:56:20|54866.5|54816.5|54864|54814|54866.5|54816.5|54857|54807|11
1611928590000|2021-01-29 13:56:30|54864.5|54814.5|54861.5|54811.5|54864.5|54814.5|54859|54809|12
1611928600000|2021-01-29 13:56:40|54863.5|54813.5|54856.5|54806.5|54863.5|54813.5|54855.5|54805.5|16
1611928610000|2021-01-29 13:56:50|54855.5|54805.5|54837.5|54787.5|54855.5|54805.5|54835.5|54785.5|14
1611928620000|2021-01-29 13:57:00|54840.5|54790.5|54833.5|54783.5|54840.5|54790.5|54833|54783|17
1611928630000|2021-01-29 13:57:10|54832.5|54782.5|54838.5|54788.5|54838.5|54788.5|54824|54774|15
1611928640000|2021-01-29 13:57:20|54839|54789|54848.5|54798.5|54848.5|54798.5|54838|54788|10
1611928650000|2021-01-29 13:57:30|54848|54798|54844.5|54794.5|54848|54798|54835|54785|16
1611928660000|2021-01-29 13:57:40|54847.5|54797.5|54861|54811|54866.5|54816.5|54847.5|54797.5|17
1611928670000|2021-01-29 13:57:50|54861.5|54811.5|54864.5|54814.5|54864.5|54814.5|54852.5|54802.5|16
1611928680000|2021-01-29 13:58:00|54865|54815|54871.5|54821.5|54872.5|54822.5|54863.5|54813.5|20
1611928690000|2021-01-29 13:58:10|54871|54821|54861|54811|54871.5|54821.5|54861|54811|16
1611928710000|2021-01-29 13:58:30|54859.5|54809.5|54871.5|54821.5|54871.5|54821.5|54854|54804|24
1611928720000|2021-01-29 13:58:40|54869.5|54819.5|54861.5|54811.5|54871|54821|54858|54808|19
1611928730000|2021-01-29 13:58:50|54862|54812|54875|54825|54876|54826|54859.5|54809.5|15
1611928740000|2021-01-29 13:59:00|54877|54827|54884.5|54834.5|54884.5|54834.5|54876|54826|17
1611928750000|2021-01-29 13:59:10|54884|54834|54886.5|54836.5|54886.5|54836.5|54881.5|54831.5|11
1611928760000|2021-01-29 13:59:20|54887.5|54837.5|54909|54859|54909|54859|54887.5|54837.5|11
1611928770000|2021-01-29 13:59:30|54910.5|54860.5|54908.5|54858.5|54916|54866|54900.5|54850.5|21
1611928780000|2021-01-29 13:59:40|54904.5|54854.5|54894|54844|54908.5|54858.5|54894|54844|21
1611928790000|2021-01-29 13:59:50|54895|54845|54888.5|54838.5|54899|54849|54884.5|54834.5|14
1611928800000|2021-01-29 14:00:00|54889.5|54839.5|54887|54837|54908.5|54858.5|54887|54837|19
1611928810000|2021-01-29 14:00:10|54886.5|54836.5|54863|54813|54886.5|54836.5|54863|54813|21
1611928820000|2021-01-29 14:00:20|54863.5|54813.5|54846.5|54796.5|54863.5|54813.5|54846.5|54796.5|12
1611928830000|2021-01-29 14:00:30|54842.5|54792.5|54873.5|54823.5|54875.5|54825.5|54841|54791|25
1611928840000|2021-01-29 14:00:40|54871.5|54821.5|54883.5|54833.5|54884.5|54834.5|54865.5|54815.5|19
1611928850000|2021-01-29 14:00:50|54885.5|54835.5|54869.5|54819.5|54890.5|54840.5|54861.5|54811.5|20
1611928860000|2021-01-29 14:01:00|54870|54820|54877|54827|54883.5|54833.5|54870|54820|18
1611928870000|2021-01-29 14:01:10|54875.5|54825.5|54887.5|54837.5|54888.5|54838.5|54868.5|54818.5|18
1611928880000|2021-01-29 14:01:20|54885|54835|54872|54822|54885|54835|54870.5|54820.5|13
1611928890000|2021-01-29 14:01:30|54872.5|54822.5|54855|54805|54872.5|54822.5|54852.5|54802.5|23
1611928900000|2021-01-29 14:01:40|54854.5|54804.5|54858.5|54808.5|54868.5|54818.5|54848|54798|22
1611928910000|2021-01-29 14:01:50|54857.5|54807.5|54840.5|54790.5|54857.5|54807.5|54838|54788|12
1611928920000|2021-01-29 14:02:00|54843|54793|54850.5|54800.5|54850.5|54800.5|54843|54793|13
1611928930000|2021-01-29 14:02:10|54850|54800|54843.5|54793.5|54850|54800|54838|54788|13
1611928940000|2021-01-29 14:02:20|54843|54793|54829|54779|54843|54793|54828|54778|15
1611928950000|2021-01-29 14:02:30|54828.5|54778.5|54827.5|54777.5|54829.5|54779.5|54812.5|54762.5|21
1611928960000|2021-01-29 14:02:40|54830|54780|54812.5|54762.5|54830.5|54780.5|54812.5|54762.5|19
1611928970000|2021-01-29 14:02:50|54813.5|54763.5|54812.5|54762.5|54825.5|54775.5|54810|54760|15
1611928980000|2021-01-29 14:03:00|54813.5|54763.5|54833.5|54783.5|54843.5|54793.5|54813.5|54763.5|24
1611928990000|2021-01-29 14:03:10|54832.5|54782.5|54817.5|54767.5|54849.5|54799.5|54809.5|54759.5|24
1611929000000|2021-01-29 14:03:20|54820|54770|54840.5|54790.5|54841.5|54791.5|54820|54770|27
1611929010000|2021-01-29 14:03:30|54840|54790|54855.5|54805.5|54855.5|54805.5|54840|54790|21
1611929020000|2021-01-29 14:03:40|54851.5|54801.5|54839.5|54789.5|54851.5|54801.5|54839.5|54789.5|16
1611929030000|2021-01-29 14:03:50|54841|54791|54831|54781|54841|54791|54825|54775|16
1611929040000|2021-01-29 14:04:00|54835.5|54785.5|54859.5|54809.5|54860.5|54810.5|54835.5|54785.5|18
1611929050000|2021-01-29 14:04:10|54855.5|54805.5|54861.5|54811.5|54866.5|54816.5|54853.5|54803.5|16
1611929060000|2021-01-29 14:04:20|54865.5|54815.5|54867|54817|54871.5|54821.5|54860.5|54810.5|21
1611929070000|2021-01-29 14:04:30|54864.5|54814.5|54849.5|54799.5|54864.5|54814.5|54845.5|54795.5|16
1611929080000|2021-01-29 14:04:40|54848.5|54798.5|54836|54786|54852.5|54802.5|54832.5|54782.5|19
1611929090000|2021-01-29 14:04:50|54835.5|54785.5|54836|54786|54839|54789|54830.5|54780.5|27
1611929100000|2021-01-29 14:05:00|54834|54784|54849.5|54799.5|54855.5|54805.5|54834|54784|28
1611929110000|2021-01-29 14:05:10|54849|54799|54835|54785|54849|54799|54835|54785|22
1611929120000|2021-01-29 14:05:20|54835.5|54785.5|54838.5|54788.5|54850.5|54800.5|54835.5|54785.5|21
1611929130000|2021-01-29 14:05:30|54837.5|54787.5|54831.5|54781.5|54843.5|54793.5|54823.5|54773.5|25
1611929140000|2021-01-29 14:05:40|54831|54781|54824|54774|54837|54787|54823|54773|23
1611929150000|2021-01-29 14:05:50|54825.5|54775.5|54831.5|54781.5|54838|54788|54824.5|54774.5|20
1611929160000|2021-01-29 14:06:00|54833|54783|54837.5|54787.5|54838.5|54788.5|54832|54782|19
1611929170000|2021-01-29 14:06:10|54838|54788|54844.5|54794.5|54845.5|54795.5|54838|54788|16
1611929180000|2021-01-29 14:06:20|54845|54795|54845.5|54795.5|54845.5|54795.5|54843.5|54793.5|14
1611929190000|2021-01-29 14:06:30|54846|54796|54855.5|54805.5|54856.5|54806.5|54845.5|54795.5|9
1611929200000|2021-01-29 14:06:40|54856|54806|54857.5|54807.5|54870.5|54820.5|54849|54799|19
1611929210000|2021-01-29 14:06:50|54856.5|54806.5|54869|54819|54871.5|54821.5|54856.5|54806.5|18
1611929220000|2021-01-29 14:07:00|54868.5|54818.5|54871.5|54821.5|54871.5|54821.5|54864.5|54814.5|19
1611929230000|2021-01-29 14:07:10|54872|54822|54875.5|54825.5|54883|54833|54872|54822|12
1611929240000|2021-01-29 14:07:20|54875|54825|54868.5|54818.5|54875|54825|54858.5|54808.5|24
1611929250000|2021-01-29 14:07:30|54866.5|54816.5|54868|54818|54873.5|54823.5|54866.5|54816.5|9
1611929260000|2021-01-29 14:07:40|54867.5|54817.5|54878.5|54828.5|54879.5|54829.5|54863.5|54813.5|12
1611929270000|2021-01-29 14:07:50|54878|54828|54870|54820|54878.5|54828.5|54865.5|54815.5|16
1611929280000|2021-01-29 14:08:00|54872.5|54822.5|54854.5|54804.5|54873.5|54823.5|54849.5|54799.5|15
1611929290000|2021-01-29 14:08:10|54855.5|54805.5|54864.5|54814.5|54871.5|54821.5|54853.5|54803.5|16
1611929300000|2021-01-29 14:08:20|54862|54812|54867.5|54817.5|54868|54818|54862|54812|18
1611929310000|2021-01-29 14:08:30|54868.5|54818.5|54860.5|54810.5|54870|54820|54860.5|54810.5|12
1611929320000|2021-01-29 14:08:40|54858|54808|54858|54808|54859.5|54809.5|54853.5|54803.5|13
1611929330000|2021-01-29 14:08:50|54856.5|54806.5|54859.5|54809.5|54859.5|54809.5|54854|54804|13
1611929340000|2021-01-29 14:09:00|54861|54811|54849.5|54799.5|54866.5|54816.5|54849.5|54799.5|16
1611929350000|2021-01-29 14:09:10|54851.5|54801.5|54853.5|54803.5|54854.5|54804.5|54850|54800|17
1611929360000|2021-01-29 14:09:20|54848|54798|54854.5|54804.5|54854.5|54804.5|54848|54798|13
1611929370000|2021-01-29 14:09:30|54854|54804|54854.5|54804.5|54854.5|54804.5|54849.5|54799.5|8
1611929380000|2021-01-29 14:09:40|54853|54803|54862|54812|54864|54814|54849.5|54799.5|14
1611929390000|2021-01-29 14:09:50|54863|54813|54853|54803|54863|54813|54849.5|54799.5|11
1611929400000|2021-01-29 14:10:00|54853.5|54803.5|54852.5|54802.5|54866|54816|54852.5|54802.5|20
1611929410000|2021-01-29 14:10:10|54853.5|54803.5|54851.5|54801.5|54859.5|54809.5|54851.5|54801.5|11
1611929420000|2021-01-29 14:10:20|54852|54802|54839.5|54789.5|54852.5|54802.5|54839.5|54789.5|11
1611929430000|2021-01-29 14:10:30|54839|54789|54827.5|54777.5|54839|54789|54819.5|54769.5|17
1611929440000|2021-01-29 14:10:40|54829.5|54779.5|54821.5|54771.5|54834.5|54784.5|54821|54771|18
1611929450000|2021-01-29 14:10:50|54822.5|54772.5|54824.5|54774.5|54824.5|54774.5|54819.5|54769.5|10
1611929460000|2021-01-29 14:11:00|54824|54774|54828|54778|54832|54782|54824|54774|10
1611929470000|2021-01-29 14:11:10|54828.5|54778.5|54828|54778|54830|54780|54826.5|54776.5|11
1611929480000|2021-01-29 14:11:20|54828.5|54778.5|54825|54775|54829.5|54779.5|54824.5|54774.5|6
1611929490000|2021-01-29 14:11:30|54834.5|54784.5|54834.5|54784.5|54837.5|54787.5|54834|54784|8
1611929500000|2021-01-29 14:11:40|54833.5|54783.5|54817.5|54767.5|54833.5|54783.5|54816.5|54766.5|14
1611929510000|2021-01-29 14:11:50|54817|54767|54813|54763|54818|54768|54809.5|54759.5|18
1611929520000|2021-01-29 14:12:00|54812.5|54762.5|54803|54753|54814.5|54764.5|54794|54744|20
1611929530000|2021-01-29 14:12:10|54804.5|54754.5|54804.5|54754.5|54807.5|54757.5|54797|54747|20
1611929540000|2021-01-29 14:12:20|54802|54752|54767.5|54717.5|54802|54752|54766.5|54716.5|15
1611929550000|2021-01-29 14:12:30|54765|54715|54751.5|54701.5|54765|54715|54743.5|54693.5|16
1611929560000|2021-01-29 14:12:40|54753.5|54703.5|54761.5|54711.5|54761.5|54711.5|54753.5|54703.5|13
1611929570000|2021-01-29 14:12:50|54763.5|54713.5|54756|54706|54763.5|54713.5|54756|54706|16
1611929580000|2021-01-29 14:13:00|54755|54705|54751.5|54701.5|54758|54708|54746.5|54696.5|15
1611929590000|2021-01-29 14:13:10|54751|54701|54735.5|54685.5|54751.5|54701.5|54729|54679|22
1611929600000|2021-01-29 14:13:20|54738.5|54688.5|54729.5|54679.5|54741.5|54691.5|54729.5|54679.5|20
1611929610000|2021-01-29 14:13:30|54729|54679|54726.5|54676.5|54729.5|54679.5|54719.5|54669.5|17
1611929620000|2021-01-29 14:13:40|54726|54676|54741.5|54691.5|54752.5|54702.5|54725.5|54675.5|24
1611929630000|2021-01-29 14:13:50|54743|54693|54751.5|54701.5|54754|54704|54743|54693|14
1611929640000|2021-01-29 14:14:00|54753.5|54703.5|54761|54711|54761.5|54711.5|54751.5|54701.5|11
1611929650000|2021-01-29 14:14:10|54761.5|54711.5|54761.5|54711.5|54762|54712|54756.5|54706.5|10
1611929660000|2021-01-29 14:14:20|54762|54712|54751.5|54701.5|54766|54716|54749.5|54699.5|24
1611929670000|2021-01-29 14:14:30|54752.5|54702.5|54762|54712|54767.5|54717.5|54752.5|54702.5|18
1611929680000|2021-01-29 14:14:40|54764.5|54714.5|54753.5|54703.5|54764.5|54714.5|54753.5|54703.5|20
1611929690000|2021-01-29 14:14:50|54754|54704|54752|54702|54754|54704|54747.5|54697.5|11
1611929700000|2021-01-29 14:15:00|54752.5|54702.5|54736.5|54686.5|54752.5|54702.5|54736.5|54686.5|15
1611929710000|2021-01-29 14:15:10|54736|54686|54733.5|54683.5|54736|54686|54729|54679|13
1611929720000|2021-01-29 14:15:20|54734|54684|54714.5|54664.5|54734|54684|54713.5|54663.5|14
1611929730000|2021-01-29 14:15:30|54716|54666|54673.5|54623.5|54716|54666|54673.5|54623.5|30
1611929740000|2021-01-29 14:15:40|54674|54624|54678.5|54628.5|54684|54634|54668.5|54618.5|18
1611929750000|2021-01-29 14:15:50|54675.5|54625.5|54699|54649|54699.5|54649.5|54673.5|54623.5|23
1611929760000|2021-01-29 14:16:00|54702.5|54652.5|54723.5|54673.5|54727.5|54677.5|54701.5|54651.5|20
1611929770000|2021-01-29 14:16:10|54726.5|54676.5|54706.5|54656.5|54726.5|54676.5|54706.5|54656.5|25
1611929780000|2021-01-29 14:16:20|54706|54656|54707|54657|54707.5|54657.5|54697.5|54647.5|17
1611929790000|2021-01-29 14:16:30|54709.5|54659.5|54704.5|54654.5|54722.5|54672.5|54704.5|54654.5|15
1611929800000|2021-01-29 14:16:40|54699.5|54649.5|54718.5|54668.5|54718.5|54668.5|54699|54649|19
1611929810000|2021-01-29 14:16:50|54717|54667|54758.5|54708.5|54760.5|54710.5|54710|54660|28
1611929820000|2021-01-29 14:17:00|54759.5|54709.5|54782.5|54732.5|54797.5|54747.5|54759.5|54709.5|31
1611929830000|2021-01-29 14:17:10|54785.5|54735.5|54820.5|54770.5|54825.5|54775.5|54785|54735|24
1611929840000|2021-01-29 14:17:20|54823.5|54773.5|54842|54792|54842|54792|54820.5|54770.5|25
1611929850000|2021-01-29 14:17:30|54838.5|54788.5|54827.5|54777.5|54846.5|54796.5|54824|54774|21
1611929860000|2021-01-29 14:17:40|54828.5|54778.5|54831.5|54781.5|54832|54782|54823.5|54773.5|11
1611929870000|2021-01-29 14:17:50|54829|54779|54835|54785|54836.5|54786.5|54823|54773|15
1611929880000|2021-01-29 14:18:00|54834.5|54784.5|54829|54779|54834.5|54784.5|54823|54773|19
1611929890000|2021-01-29 14:18:10|54828.5|54778.5|54829|54779|54835|54785|54817.5|54767.5|20
1611929900000|2021-01-29 14:18:20|54827.5|54777.5|54836|54786|54836|54786|54827|54777|17
1611929910000|2021-01-29 14:18:30|54836.5|54786.5|54857.5|54807.5|54858.5|54808.5|54836.5|54786.5|11
1611929920000|2021-01-29 14:18:40|54862|54812|54872|54822|54877|54827|54860|54810|22
1611929930000|2021-01-29 14:18:50|54871.5|54821.5|54845|54795|54873|54823|54840|54790|19
1611929940000|2021-01-29 14:19:00|54843|54793|54845|54795|54849|54799|54843|54793|12
1611929950000|2021-01-29 14:19:10|54842.5|54792.5|54824.5|54774.5|54844|54794|54824.5|54774.5|17
1611929960000|2021-01-29 14:19:20|54828|54778|54844.5|54794.5|54845.5|54795.5|54828|54778|20
1611929970000|2021-01-29 14:19:30|54843.5|54793.5|54844|54794|54846.5|54796.5|54841.5|54791.5|9
1611929980000|2021-01-29 14:19:40|54843.5|54793.5|54827|54777|54851.5|54801.5|54827|54777|14
1611929990000|2021-01-29 14:19:50|54825|54775|54821|54771|54825|54775|54806.5|54756.5|19
1611930000000|2021-01-29 14:20:00|54821.5|54771.5|54818.5|54768.5|54823.5|54773.5|54818.5|54768.5|22
1611930010000|2021-01-29 14:20:10|54809.5|54759.5|54814|54764|54815.5|54765.5|54809.5|54759.5|13
1611930020000|2021-01-29 14:20:20|54814.5|54764.5|54806.5|54756.5|54814.5|54764.5|54795.5|54745.5|19
1611930030000|2021-01-29 14:20:30|54804.5|54754.5|54812.5|54762.5|54815.5|54765.5|54804.5|54754.5|14
1611930040000|2021-01-29 14:20:40|54813.5|54763.5|54824|54774|54826.5|54776.5|54813.5|54763.5|13
1611930050000|2021-01-29 14:20:50|54824.5|54774.5|54826|54776|54826|54776|54819.5|54769.5|7
1611930060000|2021-01-29 14:21:00|54826.5|54776.5|54835.5|54785.5|54835.5|54785.5|54825.5|54775.5|10
1611930070000|2021-01-29 14:21:10|54836|54786|54825.5|54775.5|54836.5|54786.5|54822.5|54772.5|12
1611930080000|2021-01-29 14:21:20|54825|54775|54848.5|54798.5|54848.5|54798.5|54822.5|54772.5|17
1611930090000|2021-01-29 14:21:30|54851.5|54801.5|54840.5|54790.5|54856|54806|54839.5|54789.5|13
1611930100000|2021-01-29 14:21:40|54841|54791|54851.5|54801.5|54851.5|54801.5|54841|54791|9
1611930110000|2021-01-29 14:21:50|54849.5|54799.5|54826.5|54776.5|54849.5|54799.5|54826.5|54776.5|13
1611930120000|2021-01-29 14:22:00|54826|54776|54803.5|54753.5|54826|54776|54799.5|54749.5|19
1611930130000|2021-01-29 14:22:10|54803|54753|54797.5|54747.5|54808|54758|54797.5|54747.5|15
1611930140000|2021-01-29 14:22:20|54798.5|54748.5|54798.5|54748.5|54799.5|54749.5|54797.5|54747.5|6
1611930150000|2021-01-29 14:22:30|54804.5|54754.5|54800.5|54750.5|54805.5|54755.5|54799.5|54749.5|10
1611930160000|2021-01-29 14:22:40|54801.5|54751.5|54809|54759|54809|54759|54798|54748|14
1611930170000|2021-01-29 14:22:50|54808.5|54758.5|54830.5|54780.5|54831|54781|54808.5|54758.5|21
1611930180000|2021-01-29 14:23:00|54831|54781|54830.5|54780.5|54833|54783|54825.5|54775.5|16
1611930190000|2021-01-29 14:23:10|54829.5|54779.5|54817|54767|54829.5|54779.5|54814|54764|20
1611930200000|2021-01-29 14:23:20|54817.5|54767.5|54836.5|54786.5|54837|54787|54817.5|54767.5|15
1611930210000|2021-01-29 14:23:30|54840.5|54790.5|54865.5|54815.5|54865.5|54815.5|54840.5|54790.5|21
1611930220000|2021-01-29 14:23:40|54868.5|54818.5|54871|54821|54879.5|54829.5|54868.5|54818.5|17
1611930230000|2021-01-29 14:23:50|54871.5|54821.5|54877.5|54827.5|54881.5|54831.5|54871.5|54821.5|8
1611930240000|2021-01-29 14:24:00|54878|54828|54875.5|54825.5|54884|54834|54875.5|54825.5|16
1611930250000|2021-01-29 14:24:10|54875|54825|54847.5|54797.5|54875|54825|54845|54795|16
1611930260000|2021-01-29 14:24:20|54845.5|54795.5|54858.5|54808.5|54863|54813|54845.5|54795.5|12
1611930270000|2021-01-29 14:24:30|54860|54810|54853|54803|54860|54810|54847|54797|13
1611930280000|2021-01-29 14:24:40|54853.5|54803.5|54864.5|54814.5|54864.5|54814.5|54845|54795|10
1611930290000|2021-01-29 14:24:50|54864|54814|54877.5|54827.5|54879.5|54829.5|54863.5|54813.5|13
1611930300000|2021-01-29 14:25:00|54876.5|54826.5|54843|54793|54876.5|54826.5|54835.5|54785.5|17
1611930310000|2021-01-29 14:25:10|54847|54797|54849|54799|54856.5|54806.5|54847|54797|13
1611930320000|2021-01-29 14:25:20|54838|54788|54832|54782|54838|54788|54831|54781|14
1611930330000|2021-01-29 14:25:30|54834.5|54784.5|54851|54801|54855|54805|54832|54782|25
1611930340000|2021-01-29 14:25:40|54850.5|54800.5|54853.5|54803.5|54857.5|54807.5|54847|54797|17
1611930350000|2021-01-29 14:25:50|54853|54803|54873|54823|54873|54823|54853|54803|15
1611930360000|2021-01-29 14:26:00|54875.5|54825.5|54881|54831|54881|54831|54868|54818|17
1611930370000|2021-01-29 14:26:10|54886|54836|54878.5|54828.5|54893.5|54843.5|54878.5|54828.5|21
1611930380000|2021-01-29 14:26:20|54875|54825|54879.5|54829.5|54884.5|54834.5|54872|54822|20
1611930390000|2021-01-29 14:26:30|54883.5|54833.5|54889.5|54839.5|54894|54844|54883.5|54833.5|14
1611930400000|2021-01-29 14:26:40|54889|54839|54887|54837|54891|54841|54887|54837|12
1611930410000|2021-01-29 14:26:50|54884|54834|54863.5|54813.5|54884|54834|54863.5|54813.5|21
1611930420000|2021-01-29 14:27:00|54860.5|54810.5|54852.5|54802.5|54863.5|54813.5|54852.5|54802.5|15
1611930430000|2021-01-29 14:27:10|54851|54801|54860|54810|54860|54810|54842.5|54792.5|23
1611930440000|2021-01-29 14:27:20|54859.5|54809.5|54868.5|54818.5|54868.5|54818.5|54857.5|54807.5|24
1611930450000|2021-01-29 14:27:30|54869|54819|54865|54815|54871|54821|54858.5|54808.5|17
1611930460000|2021-01-29 14:27:40|54865.5|54815.5|54847.5|54797.5|54870.5|54820.5|54844.5|54794.5|18
1611930470000|2021-01-29 14:27:50|54853|54803|54851|54801|54858.5|54808.5|54844|54794|17
1611930480000|2021-01-29 14:28:00|54855.5|54805.5|54879.5|54829.5|54881.5|54831.5|54855.5|54805.5|22
1611930490000|2021-01-29 14:28:10|54879|54829|54882.5|54832.5|54882.5|54832.5|54874|54824|13
1611930500000|2021-01-29 14:28:20|54885|54835|54888.5|54838.5|54889|54839|54882.5|54832.5|13
1611930510000|2021-01-29 14:28:30|54889|54839|54900.5|54850.5|54901.5|54851.5|54889|54839|21
1611930520000|2021-01-29 14:28:40|54899.5|54849.5|54912|54862|54912|54862|54898.5|54848.5|17
1611930530000|2021-01-29 14:28:50|54912.5|54862.5|54910.5|54860.5|54921.5|54871.5|54909|54859|16
1611930540000|2021-01-29 14:29:00|54910|54860|54917.5|54867.5|54920.5|54870.5|54909|54859|14
1611930550000|2021-01-29 14:29:10|54918.5|54868.5|54914|54864|54924|54874|54914|54864|18
1611930560000|2021-01-29 14:29:20|54910.5|54860.5|54912.5|54862.5|54919|54869|54909|54859|19
1611930570000|2021-01-29 14:29:30|54912|54862|54924.5|54874.5|54925.5|54875.5|54911.5|54861.5|16
1611930580000|2021-01-29 14:29:40|54924|54874|54918.5|54868.5|54924|54874|54918.5|54868.5|9
1611930590000|2021-01-29 14:29:50|54919|54869|54915|54865|54919.5|54869.5|54904.5|54854.5|16
1611930600000|2021-01-29 14:30:00|54914.5|54864.5|54908|54858|54924|54874|54908|54858|21
1611930610000|2021-01-29 14:30:10|54908.5|54858.5|54924|54874|54924.5|54874.5|54894.5|54844.5|21
1611930620000|2021-01-29 14:30:20|54921.5|54871.5|54916.5|54866.5|54921.5|54871.5|54912.5|54862.5|18
1611930630000|2021-01-29 14:30:30|54913.5|54863.5|54900.5|54850.5|54914|54864|54898.5|54848.5|17
1611930640000|2021-01-29 14:30:40|54901|54851|54894|54844|54911.5|54861.5|54891.5|54841.5|24
1611930650000|2021-01-29 14:30:50|54891.5|54841.5|54911.5|54861.5|54913.5|54863.5|54891.5|54841.5|20
1611930660000|2021-01-29 14:31:00|54910.5|54860.5|54920.5|54870.5|54920.5|54870.5|54910.5|54860.5|18
1611930670000|2021-01-29 14:31:10|54921|54871|54919.5|54869.5|54921.5|54871.5|54914.5|54864.5|22
1611930680000|2021-01-29 14:31:20|54920.5|54870.5|54953.5|54903.5|54956.5|54906.5|54920.5|54870.5|20
1611930690000|2021-01-29 14:31:30|54951.5|54901.5|54965.5|54915.5|54965.5|54915.5|54941.5|54891.5|24
1611930700000|2021-01-29 14:31:40|54961.5|54911.5|54954.5|54904.5|54961.5|54911.5|54947.5|54897.5|17
1611930710000|2021-01-29 14:31:50|54953.5|54903.5|54969.5|54919.5|54969.5|54919.5|54950.5|54900.5|21
1611930720000|2021-01-29 14:32:00|54974|54924|54959.5|54909.5|54977|54927|54956.5|54906.5|21
1611930730000|2021-01-29 14:32:10|54958.5|54908.5|54970.5|54920.5|54970.5|54920.5|54951.5|54901.5|19
1611930740000|2021-01-29 14:32:20|54970|54920|54981.5|54931.5|54993|54943|54970|54920|21
1611930750000|2021-01-29 14:32:30|54981|54931|54992.5|54942.5|55001.5|54951.5|54980.5|54930.5|21
1611930760000|2021-01-29 14:32:40|54993.5|54943.5|54997.5|54947.5|55001.5|54951.5|54993.5|54943.5|19
1611930770000|2021-01-29 14:32:50|54996|54946|54999.5|54949.5|55003|54953|54993.5|54943.5|21
1611930780000|2021-01-29 14:33:00|55000|54950|54983.5|54933.5|55000|54950|54967|54917|22
1611930790000|2021-01-29 14:33:10|54982.5|54932.5|54979|54929|54983|54933|54963.5|54913.5|17
1611930800000|2021-01-29 14:33:20|54981.5|54931.5|54969|54919|54984|54934|54959|54909|18
1611930810000|2021-01-29 14:33:30|54975|54925|54966|54916|54982.5|54932.5|54966|54916|20
1611930820000|2021-01-29 14:33:40|54965.5|54915.5|54965|54915|54970|54920|54964.5|54914.5|17
1611930830000|2021-01-29 14:33:50|54965.5|54915.5|54968|54918|54974.5|54924.5|54955.5|54905.5|22
1611930840000|2021-01-29 14:34:00|54966.5|54916.5|54965|54915|54970|54920|54960.5|54910.5|16
1611930850000|2021-01-29 14:34:10|54961|54911|54945.5|54895.5|54961|54911|54945.5|54895.5|16
1611930860000|2021-01-29 14:34:20|54946.5|54896.5|54934|54884|54949|54899|54933.5|54883.5|19
1611930870000|2021-01-29 14:34:30|54932.5|54882.5|54912|54862|54932.5|54882.5|54907|54857|25
1611930880000|2021-01-29 14:34:40|54910|54860|54923|54873|54923|54873|54908|54858|22
1611930890000|2021-01-29 14:34:50|54922.5|54872.5|54912|54862|54923|54873|54911|54861|17
1611930900000|2021-01-29 14:35:00|54913.5|54863.5|54942.5|54892.5|54942.5|54892.5|54913.5|54863.5|25
1611930910000|2021-01-29 14:35:10|54941.5|54891.5|54945.5|54895.5|54953.5|54903.5|54940.5|54890.5|19
1611930920000|2021-01-29 14:35:20|54946|54896|54948.5|54898.5|54948.5|54898.5|54936.5|54886.5|22
1611930930000|2021-01-29 14:35:30|54948|54898|54923|54873|54948|54898|54922.5|54872.5|18
1611930940000|2021-01-29 14:35:40|54923.5|54873.5|54928|54878|54929|54879|54921.5|54871.5|15
1611930950000|2021-01-29 14:35:50|54927.5|54877.5|54933.5|54883.5|54934|54884|54924|54874|16
1611930960000|2021-01-29 14:36:00|54941.5|54891.5|54943.5|54893.5|54945|54895|54933.5|54883.5|22
1611930970000|2021-01-29 14:36:10|54944|54894|54936|54886|54944.5|54894.5|54936|54886|17
1611930980000|2021-01-29 14:36:20|54938|54888|54928|54878|54947.5|54897.5|54926|54876|21
1611930990000|2021-01-29 14:36:30|54926|54876|54943.5|54893.5|54944|54894|54923|54873|19
1611931000000|2021-01-29 14:36:40|54943|54893|54942|54892|54953.5|54903.5|54939|54889|22
1611931010000|2021-01-29 14:36:50|54944|54894|54934|54884|54944|54894|54930|54880|21
1611931020000|2021-01-29 14:37:00|54933|54883|54917|54867|54933|54883|54909|54859|26
1611931030000|2021-01-29 14:37:10|54919|54869|54906|54856|54928|54878|54906|54856|19
1611931040000|2021-01-29 14:37:20|54897.5|54847.5|54870|54820|54899|54849|54868|54818|21
1611931050000|2021-01-29 14:37:30|54867.5|54817.5|54860|54810|54869.5|54819.5|54850|54800|23
1611931060000|2021-01-29 14:37:40|54859|54809|54869|54819|54873|54823|54855|54805|24
1611931070000|2021-01-29 14:37:50|54868|54818|54864|54814|54878.5|54828.5|54861|54811|19
1611931080000|2021-01-29 14:38:00|54864.5|54814.5|54843|54793|54873|54823|54837|54787|20
1611931090000|2021-01-29 14:38:10|54844|54794|54835|54785|54844|54794|54830|54780|21
1611931100000|2021-01-29 14:38:20|54834.5|54784.5|54820|54770|54839|54789|54816.5|54766.5|23
1611931110000|2021-01-29 14:38:30|54820.5|54770.5|54819.5|54769.5|54820.5|54770.5|54808.5|54758.5|21
1611931120000|2021-01-29 14:38:40|54820|54770|54827|54777|54832.5|54782.5|54820|54770|20
1611931130000|2021-01-29 14:38:50|54826|54776|54808.5|54758.5|54829.5|54779.5|54808.5|54758.5|23
1611931140000|2021-01-29 14:39:00|54804|54754|54822.5|54772.5|54837.5|54787.5|54804|54754|24
1611931150000|2021-01-29 14:39:10|54824|54774|54824|54774|54829|54779|54821|54771|21
1611931160000|2021-01-29 14:39:20|54825|54775|54840|54790|54849.5|54799.5|54825|54775|20
1611931170000|2021-01-29 14:39:30|54839|54789|54825|54775|54840|54790|54816|54766|16
1611931180000|2021-01-29 14:39:40|54828|54778|54841.5|54791.5|54845|54795|54828|54778|21
1611931190000|2021-01-29 14:39:50|54839.5|54789.5|54836|54786|54842|54792|54834.5|54784.5|13
1611931200000|2021-01-29 14:40:00|54835.5|54785.5|54844|54794|54845|54795|54835.5|54785.5|18
1611931210000|2021-01-29 14:40:10|54845|54795|54866|54816|54866|54816|54845|54795|16
1611931220000|2021-01-29 14:40:20|54866.5|54816.5|54875|54825|54880|54830|54864|54814|16
1611931230000|2021-01-29 14:40:30|54878|54828|54914.5|54864.5|54919.5|54869.5|54878|54828|20
1611931240000|2021-01-29 14:40:40|54915|54865|54910|54860|54916.5|54866.5|54905|54855|20
1611931250000|2021-01-29 14:40:50|54910.5|54860.5|54904.5|54854.5|54918|54868|54899|54849|16
1611931260000|2021-01-29 14:41:00|54904|54854|54880.5|54830.5|54904|54854|54870|54820|20
1611931270000|2021-01-29 14:41:10|54884.5|54834.5|54871|54821|54885.5|54835.5|54869.5|54819.5|9
1611931280000|2021-01-29 14:41:20|54870.5|54820.5|54860|54810|54871|54821|54860|54810|9
1611931290000|2021-01-29 14:41:30|54859.5|54809.5|54859.5|54809.5|54859.5|54809.5|54858|54808|9
1611931300000|2021-01-29 14:41:40|54860|54810|54894.5|54844.5|54896|54846|54860|54810|15
1611931310000|2021-01-29 14:41:50|54896|54846|54869.5|54819.5|54899.5|54849.5|54868.5|54818.5|17
1611931320000|2021-01-29 14:42:00|54868.5|54818.5|54860.5|54810.5|54873.5|54823.5|54860.5|54810.5|13
1611931330000|2021-01-29 14:42:10|54859.5|54809.5|54864.5|54814.5|54880.5|54830.5|54859.5|54809.5|21
1611931340000|2021-01-29 14:42:20|54864|54814|54848.5|54798.5|54864|54814|54848|54798|16
1611931350000|2021-01-29 14:42:30|54850|54800|54854|54804|54857.5|54807.5|54839|54789|21
1611931360000|2021-01-29 14:42:40|54849.5|54799.5|54842|54792|54854|54804|54838|54788|22
1611931370000|2021-01-29 14:42:50|54845|54795|54845|54795|54846.5|54796.5|54844|54794|15
1611931380000|2021-01-29 14:43:00|54846|54796|54865|54815|54865|54815|54846|54796|15
1611931390000|2021-01-29 14:43:10|54865.5|54815.5|54869|54819|54875|54825|54864|54814|11
1611931400000|2021-01-29 14:43:20|54871|54821|54850|54800|54871|54821|54849|54799|19
1611931410000|2021-01-29 14:43:30|54846.5|54796.5|54859|54809|54860|54810|54846|54796|10
1611931420000|2021-01-29 14:43:40|54859.5|54809.5|54851|54801|54860|54810|54840|54790|19
1611931430000|2021-01-29 14:43:50|54851.5|54801.5|54839.5|54789.5|54851.5|54801.5|54837|54787|18
1611931440000|2021-01-29 14:44:00|54840|54790|54821|54771|54840|54790|54818|54768|18
1611931450000|2021-01-29 14:44:10|54821.5|54771.5|54850|54800|54850|54800|54821.5|54771.5|15
1611931460000|2021-01-29 14:44:20|54849|54799|54859.5|54809.5|54859.5|54809.5|54846|54796|17
1611931470000|2021-01-29 14:44:30|54858|54808|54860.5|54810.5|54861|54811|54855|54805|17
1611931480000|2021-01-29 14:44:40|54861|54811|54860.5|54810.5|54861|54811|54854|54804|15
1611931490000|2021-01-29 14:44:50|54860|54810|54855|54805|54860|54810|54853.5|54803.5|16
1611931500000|2021-01-29 14:45:00|54856|54806|54848|54798|54860.5|54810.5|54838|54788|22
1611931510000|2021-01-29 14:45:10|54843.5|54793.5|54856|54806|54856|54806|54838.5|54788.5|23
1611931520000|2021-01-29 14:45:20|54859|54809|54878|54828|54879|54829|54858|54808|19
1611931530000|2021-01-29 14:45:30|54879|54829|54880|54830|54883.5|54833.5|54878|54828|12
1611931540000|2021-01-29 14:45:40|54883.5|54833.5|54902|54852|54902|54852|54883.5|54833.5|20
1611931550000|2021-01-29 14:45:50|54904|54854|54889|54839|54904|54854|54889|54839|15
1611931560000|2021-01-29 14:46:00|54889.5|54839.5|54875|54825|54893|54843|54872|54822|21
1611931570000|2021-01-29 14:46:10|54879|54829|54890|54840|54890|54840|54860|54810|18
1611931580000|2021-01-29 14:46:20|54888|54838|54891|54841|54896|54846|54887|54837|18
1611931590000|2021-01-29 14:46:30|54890.5|54840.5|54871.5|54821.5|54890.5|54840.5|54871.5|54821.5|15
1611931600000|2021-01-29 14:46:40|54870|54820|54866|54816|54871|54821|54852.5|54802.5|22
1611931610000|2021-01-29 14:46:50|54865|54815|54860|54810|54875|54825|54860|54810|17
1611931620000|2021-01-29 14:47:00|54860.5|54810.5|54892|54842|54893|54843|54860.5|54810.5|19
1611931630000|2021-01-29 14:47:10|54890|54840|54890|54840|54891|54841|54873|54823|20
1611931640000|2021-01-29 14:47:20|54892.5|54842.5|54887|54837|54892.5|54842.5|54886.5|54836.5|17
1611931650000|2021-01-29 14:47:30|54889.5|54839.5|54878|54828|54901.5|54851.5|54878|54828|20
1611931660000|2021-01-29 14:47:40|54877|54827|54857.5|54807.5|54877|54827|54852.5|54802.5|14
1611931670000|2021-01-29 14:47:50|54853|54803|54846.5|54796.5|54854|54804|54837|54787|19
1611931680000|2021-01-29 14:48:00|54851.5|54801.5|54866.5|54816.5|54867.5|54817.5|54851.5|54801.5|16
1611931690000|2021-01-29 14:48:10|54869.5|54819.5|54868.5|54818.5|54876.5|54826.5|54857.5|54807.5|23
1611931700000|2021-01-29 14:48:20|54868|54818|54884|54834|54884|54834|54868|54818|23
1611931710000|2021-01-29 14:48:30|54884.5|54834.5|54889|54839|54891|54841|54878.5|54828.5|19
1611931720000|2021-01-29 14:48:40|54897|54847|54892|54842|54899|54849|54884|54834|13
1611931730000|2021-01-29 14:48:50|54893|54843|54894|54844|54910.5|54860.5|54890.5|54840.5|27
1611931740000|2021-01-29 14:49:00|54893.5|54843.5|54918|54868|54919|54869|54893.5|54843.5|25
1611931750000|2021-01-29 14:49:10|54917|54867|54918|54868|54919|54869|54900|54850|19
1611931760000|2021-01-29 14:49:20|54915|54865|54925.5|54875.5|54934.5|54884.5|54915|54865|20
1611931770000|2021-01-29 14:49:30|54928|54878|54918|54868|54936|54886|54909|54859|25
1611931780000|2021-01-29 14:49:40|54919|54869|54919|54869|54921|54871|54914|54864|18
1611931790000|2021-01-29 14:49:50|54921|54871|54914.5|54864.5|54935|54885|54914.5|54864.5|22
1611931800000|2021-01-29 14:50:00|54926|54876|54952|54902|54959.5|54909.5|54926|54876|22
1611931810000|2021-01-29 14:50:10|54953.5|54903.5|54946|54896|54962.5|54912.5|54946|54896|23
1611931820000|2021-01-29 14:50:20|54945|54895|54935|54885|54951|54901|54930|54880|22
1611931830000|2021-01-29 14:50:30|54944|54894|54949|54899|54956.5|54906.5|54944|54894|22
1611931840000|2021-01-29 14:50:40|54945.5|54895.5|54926.5|54876.5|54945.5|54895.5|54910|54860|20
1611931850000|2021-01-29 14:50:50|54925.5|54875.5|54929.5|54879.5|54929.5|54879.5|54924|54874|7
1611931860000|2021-01-29 14:51:00|54931.5|54881.5|54924.5|54874.5|54931.5|54881.5|54913.5|54863.5|20
1611931870000|2021-01-29 14:51:10|54925.5|54875.5|54929.5|54879.5|54940.5|54890.5|54925.5|54875.5|23
1611931880000|2021-01-29 14:51:20|54928.5|54878.5|54909.5|54859.5|54935.5|54885.5|54909|54859|18
1611931890000|2021-01-29 14:51:30|54910.5|54860.5|54880.5|54830.5|54913|54863|54876.5|54826.5|19
1611931900000|2021-01-29 14:51:40|54884.5|54834.5|54876|54826|54884.5|54834.5|54874.5|54824.5|24
1611931910000|2021-01-29 14:51:50|54876.5|54826.5|54884.5|54834.5|54886.5|54836.5|54875|54825|11
1611931920000|2021-01-29 14:52:00|54885.5|54835.5|54905|54855|54908.5|54858.5|54884.5|54834.5|22
1611931930000|2021-01-29 14:52:10|54908.5|54858.5|54924.5|54874.5|54930.5|54880.5|54908.5|54858.5|21
1611931940000|2021-01-29 14:52:20|54926.5|54876.5|54925|54875|54949.5|54899.5|54924|54874|24
1611931950000|2021-01-29 14:52:30|54928.5|54878.5|54903|54853|54928.5|54878.5|54899|54849|24
1611931960000|2021-01-29 14:52:40|54904|54854|54911.5|54861.5|54917.5|54867.5|54900.5|54850.5|26
1611931970000|2021-01-29 14:52:50|54914|54864|54932.5|54882.5|54934.5|54884.5|54914|54864|19
1611931980000|2021-01-29 14:53:00|54929.5|54879.5|54949.5|54899.5|54949.5|54899.5|54919.5|54869.5|23
1611931990000|2021-01-29 14:53:10|54944|54894|54937|54887|54944|54894|54934.5|54884.5|21
1611932000000|2021-01-29 14:53:20|54935.5|54885.5|54937.5|54887.5|54944|54894|54934|54884|21
1611932010000|2021-01-29 14:53:30|54933|54883|54936|54886|54940|54890|54928|54878|17
1611932020000|2021-01-29 14:53:40|54931|54881|54919|54869|54931|54881|54918|54868|14
1611932030000|2021-01-29 14:53:50|54919.5|54869.5|54910|54860|54922|54872|54907|54857|21
1611932040000|2021-01-29 14:54:00|54909.5|54859.5|54912.5|54862.5|54921|54871|54904.5|54854.5|21
1611932050000|2021-01-29 14:54:10|54914.5|54864.5|54916|54866|54922|54872|54910|54860|22
1611932060000|2021-01-29 14:54:20|54913|54863|54898|54848|54914|54864|54895.5|54845.5|21
1611932070000|2021-01-29 14:54:30|54900.5|54850.5|54904|54854|54905.5|54855.5|54899.5|54849.5|19
1611932080000|2021-01-29 14:54:40|54903|54853|54899.5|54849.5|54904.5|54854.5|54894.5|54844.5|20
1611932090000|2021-01-29 14:54:50|54900.5|54850.5|54905|54855|54909.5|54859.5|54900.5|54850.5|18
1611932100000|2021-01-29 14:55:00|54906|54856|54902|54852|54906|54856|54889.5|54839.5|22
1611932110000|2021-01-29 14:55:10|54899.5|54849.5|54909.5|54859.5|54912|54862|54898.5|54848.5|22
1611932120000|2021-01-29 14:55:20|54908.5|54858.5|54895|54845|54908.5|54858.5|54892|54842|17
1611932130000|2021-01-29 14:55:30|54894|54844|54878|54828|54894|54844|54869.5|54819.5|21
1611932140000|2021-01-29 14:55:40|54876|54826|54872|54822|54881|54831|54872|54822|20
1611932150000|2021-01-29 14:55:50|54873.5|54823.5|54854|54804|54873.5|54823.5|54847|54797|21
1611932160000|2021-01-29 14:56:00|54851.5|54801.5|54849.5|54799.5|54855|54805|54848.5|54798.5|19
1611932170000|2021-01-29 14:56:10|54850|54800|54840.5|54790.5|54851|54801|54839.5|54789.5|18
1611932180000|2021-01-29 14:56:20|54840|54790|54860.5|54810.5|54860.5|54810.5|54840|54790|12
1611932190000|2021-01-29 14:56:30|54861.5|54811.5|54834.5|54784.5|54861.5|54811.5|54831.5|54781.5|16
1611932200000|2021-01-29 14:56:40|54834|54784|54834.5|54784.5|54838.5|54788.5|54819.5|54769.5|15
1611932210000|2021-01-29 14:56:50|54829.5|54779.5|54818|54768|54831.5|54781.5|54818|54768|15
1611932220000|2021-01-29 14:57:00|54819.5|54769.5|54808.5|54758.5|54819.5|54769.5|54808.5|54758.5|18
1611932230000|2021-01-29 14:57:10|54808|54758|54803.5|54753.5|54814|54764|54803.5|54753.5|18
1611932240000|2021-01-29 14:57:20|54803|54753|54799.5|54749.5|54813|54763|54798.5|54748.5|17
1611932250000|2021-01-29 14:57:30|54800|54750|54803|54753|54805|54755|54800|54750|16
1611932260000|2021-01-29 14:57:40|54803.5|54753.5|54784.5|54734.5|54804.5|54754.5|54779.5|54729.5|17
1611932270000|2021-01-29 14:57:50|54785|54735|54776.5|54726.5|54785.5|54735.5|54776.5|54726.5|11
1611932280000|2021-01-29 14:58:00|54778|54728|54786.5|54736.5|54786.5|54736.5|54772.5|54722.5|17
1611932290000|2021-01-29 14:58:10|54789.5|54739.5|54796.5|54746.5|54801.5|54751.5|54789.5|54739.5|12
1611932300000|2021-01-29 14:58:20|54795.5|54745.5|54808.5|54758.5|54815.5|54765.5|54790.5|54740.5|18
1611932310000|2021-01-29 14:58:30|54810.5|54760.5|54800.5|54750.5|54814.5|54764.5|54798.5|54748.5|16
1611932320000|2021-01-29 14:58:40|54800|54750|54796.5|54746.5|54804.5|54754.5|54790.5|54740.5|15
1611932330000|2021-01-29 14:58:50|54796|54746|54794.5|54744.5|54798|54748|54794.5|54744.5|15
1611932340000|2021-01-29 14:59:00|54794|54744|54796|54746|54799.5|54749.5|54789.5|54739.5|17
1611932350000|2021-01-29 14:59:10|54799|54749|54806|54756|54808.5|54758.5|54798.5|54748.5|16
1611932360000|2021-01-29 14:59:20|54805.5|54755.5|54823|54773|54825.5|54775.5|54805.5|54755.5|18
1611932370000|2021-01-29 14:59:30|54824|54774|54824.5|54774.5|54827.5|54777.5|54822.5|54772.5|11
1611932380000|2021-01-29 14:59:40|54825|54775|54829.5|54779.5|54829.5|54779.5|54824.5|54774.5|4
1611932390000|2021-01-29 14:59:50|54829|54779|54838|54788|54838|54788|54829|54779|10
1611932400000|2021-01-29 15:00:00|54845.5|54795.5|54844|54794|54852|54802|54843.5|54793.5|18
1611932410000|2021-01-29 15:00:10|54844.5|54794.5|54845|54795|54846.5|54796.5|54844.5|54794.5|14
1611932420000|2021-01-29 15:00:20|54845.5|54795.5|54845|54795|54846|54796|54844|54794|7
1611932430000|2021-01-29 15:00:30|54849.5|54799.5|54844.5|54794.5|54860.5|54810.5|54844|54794|20
1611932440000|2021-01-29 15:00:40|54845.5|54795.5|54818|54768|54850|54800|54818|54768|25
1611932450000|2021-01-29 15:00:50|54817.5|54767.5|54839|54789|54840|54790|54817.5|54767.5|21
1611932460000|2021-01-29 15:01:00|54842.5|54792.5|54848.5|54798.5|54850|54800|54835.5|54785.5|20
1611932470000|2021-01-29 15:01:10|54849.5|54799.5|54855.5|54805.5|54856|54806|54845.5|54795.5|18
1611932480000|2021-01-29 15:01:20|54861.5|54811.5|54859.5|54809.5|54861.5|54811.5|54855.5|54805.5|15
1611932490000|2021-01-29 15:01:30|54859|54809|54881.5|54831.5|54881.5|54831.5|54858.5|54808.5|23
1611932500000|2021-01-29 15:01:40|54880.5|54830.5|54867.5|54817.5|54884.5|54834.5|54867.5|54817.5|20
1611932510000|2021-01-29 15:01:50|54868.5|54818.5|54884.5|54834.5|54884.5|54834.5|54867.5|54817.5|16
1611932520000|2021-01-29 15:02:00|54886.5|54836.5|54882.5|54832.5|54889.5|54839.5|54881.5|54831.5|13
1611932530000|2021-01-29 15:02:10|54890.5|54840.5|54877.5|54827.5|54891.5|54841.5|54877.5|54827.5|11
1611932540000|2021-01-29 15:02:20|54878|54828|54865.5|54815.5|54878.5|54828.5|54862.5|54812.5|13
1611932550000|2021-01-29 15:02:30|54865|54815|54873.5|54823.5|54873.5|54823.5|54864.5|54814.5|12
1611932560000|2021-01-29 15:02:40|54873|54823|54861.5|54811.5|54873|54823|54861.5|54811.5|12
1611932570000|2021-01-29 15:02:50|54862|54812|54853.5|54803.5|54870.5|54820.5|54853.5|54803.5|14
1611932580000|2021-01-29 15:03:00|54852.5|54802.5|54877.5|54827.5|54883.5|54833.5|54852.5|54802.5|19
1611932590000|2021-01-29 15:03:10|54878|54828|54869|54819|54878|54828|54866|54816|12
1611932600000|2021-01-29 15:03:20|54868.5|54818.5|54886.5|54836.5|54887.5|54837.5|54868.5|54818.5|15
1611932610000|2021-01-29 15:03:30|54887.5|54837.5|54885.5|54835.5|54887.5|54837.5|54867.5|54817.5|21
1611932620000|2021-01-29 15:03:40|54884.5|54834.5|54876.5|54826.5|54884.5|54834.5|54872|54822|18
1611932630000|2021-01-29 15:03:50|54876|54826|54885.5|54835.5|54889.5|54839.5|54874.5|54824.5|16
1611932640000|2021-01-29 15:04:00|54883.5|54833.5|54894.5|54844.5|54904.5|54854.5|54883.5|54833.5|20
1611932650000|2021-01-29 15:04:10|54893.5|54843.5|54873|54823|54893.5|54843.5|54869.5|54819.5|13
1611932660000|2021-01-29 15:04:20|54873.5|54823.5|54872.5|54822.5|54873.5|54823.5|54867.5|54817.5|15
1611932670000|2021-01-29 15:04:30|54871.5|54821.5|54871.5|54821.5|54873.5|54823.5|54867.5|54817.5|15
1611932680000|2021-01-29 15:04:40|54868.5|54818.5|54872.5|54822.5|54874.5|54824.5|54868.5|54818.5|11
1611932690000|2021-01-29 15:04:50|54871.5|54821.5|54864.5|54814.5|54872.5|54822.5|54861.5|54811.5|12
1611932700000|2021-01-29 15:05:00|54868.5|54818.5|54883|54833|54893.5|54843.5|54868.5|54818.5|15
1611932710000|2021-01-29 15:05:10|54883.5|54833.5|54875|54825|54883.5|54833.5|54865.5|54815.5|14
1611932720000|2021-01-29 15:05:20|54874.5|54824.5|54871|54821|54881.5|54831.5|54871|54821|15
1611932730000|2021-01-29 15:05:30|54871.5|54821.5|54873|54823|54879.5|54829.5|54868.5|54818.5|19
1611932740000|2021-01-29 15:05:40|54872.5|54822.5|54866.5|54816.5|54872.5|54822.5|54866.5|54816.5|14
1611932750000|2021-01-29 15:05:50|54871.5|54821.5|54874.5|54824.5|54882.5|54832.5|54871.5|54821.5|15
1611932760000|2021-01-29 15:06:00|54873.5|54823.5|54873.5|54823.5|54873.5|54823.5|54869|54819|8
1611932770000|2021-01-29 15:06:10|54874.5|54824.5|54890|54840|54891.5|54841.5|54873.5|54823.5|17
1611932780000|2021-01-29 15:06:20|54890.5|54840.5|54901.5|54851.5|54901.5|54851.5|54890|54840|21
1611932790000|2021-01-29 15:06:30|54903|54853|54911|54861|54916|54866|54903|54853|18
1611932800000|2021-01-29 15:06:40|54910.5|54860.5|54920.5|54870.5|54920.5|54870.5|54910|54860|17
1611932810000|2021-01-29 15:06:50|54920|54870|54925.5|54875.5|54926.5|54876.5|54914.5|54864.5|27
1611932820000|2021-01-29 15:07:00|54924.5|54874.5|54929.5|54879.5|54948.5|54898.5|54921|54871|20
1611932830000|2021-01-29 15:07:10|54925.5|54875.5|54925.5|54875.5|54925.5|54875.5|54916.5|54866.5|19
1611932840000|2021-01-29 15:07:20|54924.5|54874.5|54935.5|54885.5|54936.5|54886.5|54924.5|54874.5|19
1611932850000|2021-01-29 15:07:30|54935|54885|54933.5|54883.5|54936|54886|54925.5|54875.5|13
1611932860000|2021-01-29 15:07:40|54932.5|54882.5|54921.5|54871.5|54932.5|54882.5|54919.5|54869.5|10
1611932870000|2021-01-29 15:07:50|54922|54872|54904.5|54854.5|54922|54872|54904.5|54854.5|14
1611932880000|2021-01-29 15:08:00|54904|54854|54898.5|54848.5|54904|54854|54889.5|54839.5|19
1611932890000|2021-01-29 15:08:10|54899|54849|54896|54846|54903|54853|54896|54846|19
1611932900000|2021-01-29 15:08:20|54895.5|54845.5|54906.5|54856.5|54906.5|54856.5|54895.5|54845.5|18
1611932910000|2021-01-29 15:08:30|54910.5|54860.5|54909|54859|54911.5|54861.5|54906.5|54856.5|15
1611932920000|2021-01-29 15:08:40|54909.5|54859.5|54923.5|54873.5|54923.5|54873.5|54909.5|54859.5|14
1611932930000|2021-01-29 15:08:50|54922.5|54872.5|54924|54874|54931.5|54881.5|54922.5|54872.5|18
1611932940000|2021-01-29 15:09:00|54927.5|54877.5|54936.5|54886.5|54938|54888|54924.5|54874.5|19
1611932950000|2021-01-29 15:09:10|54934.5|54884.5|54942.5|54892.5|54942.5|54892.5|54933.5|54883.5|13
1611932960000|2021-01-29 15:09:20|54944.5|54894.5|54934|54884|54945.5|54895.5|54934|54884|19
1611932970000|2021-01-29 15:09:30|54933.5|54883.5|54931.5|54881.5|54934|54884|54929.5|54879.5|11
1611932980000|2021-01-29 15:09:40|54931|54881|54906.5|54856.5|54931|54881|54904.5|54854.5|18
1611932990000|2021-01-29 15:09:50|54905.5|54855.5|54899.5|54849.5|54913.5|54863.5|54899|54849|20
1611933000000|2021-01-29 15:10:00|54896.5|54846.5|54888.5|54838.5|54902.5|54852.5|54888.5|54838.5|21
1611933010000|2021-01-29 15:10:10|54888|54838|54871.5|54821.5|54888|54838|54860.5|54810.5|17
1611933020000|2021-01-29 15:10:20|54872|54822|54872|54822|54884|54834|54871.5|54821.5|20
1611933030000|2021-01-29 15:10:30|54874|54824|54881|54831|54881|54831|54872|54822|20
1611933040000|2021-01-29 15:10:40|54881.5|54831.5|54871.5|54821.5|54882|54832|54870|54820|17
1611933050000|2021-01-29 15:10:50|54873.5|54823.5|54874.5|54824.5|54880.5|54830.5|54863.5|54813.5|19
1611933060000|2021-01-29 15:11:00|54875|54825|54878.5|54828.5|54889.5|54839.5|54871.5|54821.5|19
1611933070000|2021-01-29 15:11:10|54879|54829|54890.5|54840.5|54892.5|54842.5|54879|54829|18
1611933080000|2021-01-29 15:11:20|54893.5|54843.5|54894.5|54844.5|54895.5|54845.5|54880.5|54830.5|20
1611933090000|2021-01-29 15:11:30|54891.5|54841.5|54879.5|54829.5|54891.5|54841.5|54879.5|54829.5|12
1611933100000|2021-01-29 15:11:40|54880.5|54830.5|54877.5|54827.5|54884.5|54834.5|54875.5|54825.5|17
1611933110000|2021-01-29 15:11:50|54876|54826|54866|54816|54876.5|54826.5|54865.5|54815.5|14
1611933120000|2021-01-29 15:12:00|54867|54817|54860|54810|54867|54817|54859|54809|18
1611933130000|2021-01-29 15:12:10|54860.5|54810.5|54849|54799|54862|54812|54848|54798|20
1611933140000|2021-01-29 15:12:20|54848.5|54798.5|54865.5|54815.5|54865.5|54815.5|54848.5|54798.5|15
1611933150000|2021-01-29 15:12:30|54863.5|54813.5|54856.5|54806.5|54863.5|54813.5|54856.5|54806.5|13
1611933160000|2021-01-29 15:12:40|54853.5|54803.5|54850.5|54800.5|54853.5|54803.5|54848.5|54798.5|13
1611933170000|2021-01-29 15:12:50|54853.5|54803.5|54853.5|54803.5|54853.5|54803.5|54847.5|54797.5|14
1611933180000|2021-01-29 15:13:00|54850|54800|54842.5|54792.5|54857.5|54807.5|54842.5|54792.5|18
1611933190000|2021-01-29 15:13:10|54843|54793|54845.5|54795.5|54845.5|54795.5|54842.5|54792.5|12
1611933200000|2021-01-29 15:13:20|54845|54795|54850|54800|54851.5|54801.5|54842.5|54792.5|16
1611933210000|2021-01-29 15:13:30|54851|54801|54850.5|54800.5|54851.5|54801.5|54850|54800|9
1611933220000|2021-01-29 15:13:40|54850|54800|54859.5|54809.5|54859.5|54809.5|54845|54795|12
1611933230000|2021-01-29 15:13:50|54864.5|54814.5|54867.5|54817.5|54870.5|54820.5|54863.5|54813.5|13
1611933240000|2021-01-29 15:14:00|54868|54818|54859.5|54809.5|54868.5|54818.5|54859.5|54809.5|9
1611933250000|2021-01-29 15:14:10|54858.5|54808.5|54851|54801|54860.5|54810.5|54850.5|54800.5|13
1611933260000|2021-01-29 15:14:20|54853.5|54803.5|54847.5|54797.5|54854.5|54804.5|54844.5|54794.5|14
1611933270000|2021-01-29 15:14:30|54846.5|54796.5|54869.5|54819.5|54874|54824|54846.5|54796.5|11
1611933280000|2021-01-29 15:14:40|54871|54821|54858.5|54808.5|54871|54821|54858.5|54808.5|17
1611933290000|2021-01-29 15:14:50|54862|54812|54852.5|54802.5|54864.5|54814.5|54852.5|54802.5|13
1611933300000|2021-01-29 15:15:00|54850|54800|54855|54805|54866|54816|54842.5|54792.5|14
1611933310000|2021-01-29 15:15:10|54859|54809|54855|54805|54862|54812|54854|54804|14
1611933320000|2021-01-29 15:15:20|54854.5|54804.5|54854.5|54804.5|54864.5|54814.5|54853.5|54803.5|17
1611933330000|2021-01-29 15:15:30|54856.5|54806.5|54872|54822|54872|54822|54854.5|54804.5|18
1611933340000|2021-01-29 15:15:40|54870.5|54820.5|54870.5|54820.5|54872.5|54822.5|54867|54817|8
1611933350000|2021-01-29 15:15:50|54871|54821|54866.5|54816.5|54875.5|54825.5|54865|54815|16
1611933360000|2021-01-29 15:16:00|54867.5|54817.5|54862.5|54812.5|54867.5|54817.5|54857.5|54807.5|17
1611933370000|2021-01-29 15:16:10|54863.5|54813.5|54858|54808|54864|54814|54858|54808|16
1611933380000|2021-01-29 15:16:20|54858.5|54808.5|54858.5|54808.5|54861.5|54811.5|54858.5|54808.5|13
1611933390000|2021-01-29 15:16:30|54857.5|54807.5|54862|54812|54862|54812|54857|54807|9
1611933400000|2021-01-29 15:16:40|54865.5|54815.5|54862.5|54812.5|54867.5|54817.5|54862.5|54812.5|11
1611933410000|2021-01-29 15:16:50|54859.5|54809.5|54859.5|54809.5|54865.5|54815.5|54858.5|54808.5|14
1611933420000|2021-01-29 15:17:00|54859|54809|54854.5|54804.5|54859.5|54809.5|54852.5|54802.5|13
1611933430000|2021-01-29 15:17:10|54855|54805|54854.5|54804.5|54859.5|54809.5|54851.5|54801.5|14
1611933440000|2021-01-29 15:17:20|54854|54804|54850.5|54800.5|54854|54804|54849|54799|14
1611933450000|2021-01-29 15:17:30|54850|54800|54851.5|54801.5|54851.5|54801.5|54849.5|54799.5|12
1611933460000|2021-01-29 15:17:40|54852.5|54802.5|54866|54816|54866|54816|54850|54800|14
1611933470000|2021-01-29 15:17:50|54866.5|54816.5|54864.5|54814.5|54866.5|54816.5|54863.5|54813.5|8
1611933480000|2021-01-29 15:18:00|54868|54818|54878.5|54828.5|54885|54835|54868|54818|21
1611933490000|2021-01-29 15:18:10|54879.5|54829.5|54875.5|54825.5|54883.5|54833.5|54875.5|54825.5|10
1611933500000|2021-01-29 15:18:20|54876.5|54826.5|54875|54825|54876.5|54826.5|54869.5|54819.5|14
1611933510000|2021-01-29 15:18:30|54875.5|54825.5|54884.5|54834.5|54885|54835|54875.5|54825.5|8
1611933520000|2021-01-29 15:18:40|54885|54835|54892.5|54842.5|54894.5|54844.5|54885|54835|12
1611933530000|2021-01-29 15:18:50|54892|54842|54903.5|54853.5|54903.5|54853.5|54889.5|54839.5|14
1611933540000|2021-01-29 15:19:00|54902.5|54852.5|54901.5|54851.5|54903.5|54853.5|54901.5|54851.5|9
1611933550000|2021-01-29 15:19:10|54901|54851|54894.5|54844.5|54901|54851|54894.5|54844.5|14
1611933560000|2021-01-29 15:19:20|54893.5|54843.5|54893.5|54843.5|54898.5|54848.5|54893|54843|7
1611933570000|2021-01-29 15:19:30|54894.5|54844.5|54906|54856|54906|54856|54894.5|54844.5|14
1611933580000|2021-01-29 15:19:40|54905.5|54855.5|54902.5|54852.5|54905.5|54855.5|54894|54844|18
1611933590000|2021-01-29 15:19:50|54900.5|54850.5|54899.5|54849.5|54903.5|54853.5|54897.5|54847.5|15
1611933600000|2021-01-29 15:20:00|54902.5|54852.5|54913|54863|54915|54865|54902.5|54852.5|16
1611933610000|2021-01-29 15:20:10|54913.5|54863.5|54918.5|54868.5|54920|54870|54911|54861|14
1611933620000|2021-01-29 15:20:20|54919|54869|54913.5|54863.5|54920|54870|54912.5|54862.5|13
1611933630000|2021-01-29 15:20:30|54913|54863|54914.5|54864.5|54919.5|54869.5|54910.5|54860.5|11
1611933640000|2021-01-29 15:20:40|54913.5|54863.5|54924.5|54874.5|54926|54876|54913.5|54863.5|15
1611933650000|2021-01-29 15:20:50|54925|54875|54923.5|54873.5|54925.5|54875.5|54923.5|54873.5|8
1611933660000|2021-01-29 15:21:00|54924.5|54874.5|54931.5|54881.5|54935.5|54885.5|54924.5|54874.5|21
1611933670000|2021-01-29 15:21:10|54927.5|54877.5|54934|54884|54936.5|54886.5|54918.5|54868.5|20
1611933680000|2021-01-29 15:21:20|54935|54885|54928.5|54878.5|54935|54885|54921.5|54871.5|22
1611933690000|2021-01-29 15:21:30|54927|54877|54909.5|54859.5|54930|54880|54906.5|54856.5|18
1611933700000|2021-01-29 15:21:40|54909|54859|54907.5|54857.5|54909|54859|54901.5|54851.5|19
1611933710000|2021-01-29 15:21:50|54904|54854|54919|54869|54919|54869|54903.5|54853.5|13
1611933720000|2021-01-29 15:22:00|54918.5|54868.5|54943|54893|54945.5|54895.5|54918.5|54868.5|21
1611933730000|2021-01-29 15:22:10|54942.5|54892.5|54925.5|54875.5|54942.5|54892.5|54925.5|54875.5|14
1611933740000|2021-01-29 15:22:20|54931|54881|54925|54875|54939|54889|54922.5|54872.5|20
1611933750000|2021-01-29 15:22:30|54924.5|54874.5|54936|54886|54936|54886|54924.5|54874.5|19
1611933760000|2021-01-29 15:22:40|54936.5|54886.5|54942.5|54892.5|54944.5|54894.5|54934|54884|17
1611933770000|2021-01-29 15:22:50|54943|54893|54942.5|54892.5|54945.5|54895.5|54939|54889|18
1611933780000|2021-01-29 15:23:00|54946.5|54896.5|54938.5|54888.5|54947.5|54897.5|54938.5|54888.5|11
1611933790000|2021-01-29 15:23:10|54934.5|54884.5|54928|54878|54934.5|54884.5|54926.5|54876.5|13
1611933800000|2021-01-29 15:23:20|54928.5|54878.5|54918.5|54868.5|54932.5|54882.5|54918.5|54868.5|15
1611933810000|2021-01-29 15:23:30|54919|54869|54933.5|54883.5|54934|54884|54918.5|54868.5|14
1611933820000|2021-01-29 15:23:40|54935.5|54885.5|54931.5|54881.5|54938|54888|54931.5|54881.5|7
1611933830000|2021-01-29 15:23:50|54933|54883|54933|54883|54938.5|54888.5|54932.5|54882.5|12
1611933840000|2021-01-29 15:24:00|54933.5|54883.5|54937.5|54887.5|54938.5|54888.5|54932|54882|19
1611933850000|2021-01-29 15:24:10|54936|54886|54932|54882|54936|54886|54931.5|54881.5|13
1611933860000|2021-01-29 15:24:20|54932.5|54882.5|54931.5|54881.5|54934.5|54884.5|54931.5|54881.5|14
1611933870000|2021-01-29 15:24:30|54931|54881|54927.5|54877.5|54932|54882|54924.5|54874.5|9
1611933880000|2021-01-29 15:24:40|54928|54878|54928.5|54878.5|54929|54879|54924.5|54874.5|13
1611933890000|2021-01-29 15:24:50|54927.5|54877.5|54922.5|54872.5|54927.5|54877.5|54921.5|54871.5|10
1611933900000|2021-01-29 15:25:00|54920.5|54870.5|54935.5|54885.5|54935.5|54885.5|54916.5|54866.5|14
1611933910000|2021-01-29 15:25:10|54935|54885|54941.5|54891.5|54941.5|54891.5|54929.5|54879.5|14
1611933920000|2021-01-29 15:25:20|54944.5|54894.5|54964.5|54914.5|54965.5|54915.5|54944.5|54894.5|13
1611933930000|2021-01-29 15:25:30|54962.5|54912.5|54959.5|54909.5|54964|54914|54959.5|54909.5|19
1611933940000|2021-01-29 15:25:40|54960|54910|54948.5|54898.5|54961.5|54911.5|54934.5|54884.5|15
1611933950000|2021-01-29 15:25:50|54949|54899|54949.5|54899.5|54949.5|54899.5|54931.5|54881.5|14
1611933960000|2021-01-29 15:26:00|54949|54899|54966.5|54916.5|54966.5|54916.5|54945.5|54895.5|17
1611933970000|2021-01-29 15:26:10|54970.5|54920.5|54981.5|54931.5|54984|54934|54970.5|54920.5|17
1611933980000|2021-01-29 15:26:20|54982|54932|54986.5|54936.5|54986.5|54936.5|54981.5|54931.5|6
1611933990000|2021-01-29 15:26:30|54988|54938|54989.5|54939.5|54991.5|54941.5|54988|54938|11
1611934000000|2021-01-29 15:26:40|54990|54940|54994.5|54944.5|54995|54945|54989.5|54939.5|10
1611934010000|2021-01-29 15:26:50|54995|54945|55000.5|54950.5|55004|54954|54994.5|54944.5|10
1611934020000|2021-01-29 15:27:00|54998.5|54948.5|54983|54933|54998.5|54948.5|54979.5|54929.5|13
1611934030000|2021-01-29 15:27:10|54982|54932|54974.5|54924.5|54982|54932|54973.5|54923.5|20
1611934040000|2021-01-29 15:27:20|54976.5|54926.5|54965|54915|54976.5|54926.5|54964|54914|16
1611934050000|2021-01-29 15:27:30|54965.5|54915.5|54954.5|54904.5|54968.5|54918.5|54950|54900|17
1611934060000|2021-01-29 15:27:40|54954|54904|54952|54902|54967.5|54917.5|54952|54902|16
1611934070000|2021-01-29 15:27:50|54951.5|54901.5|54958.5|54908.5|54958.5|54908.5|54951.5|54901.5|9
1611934080000|2021-01-29 15:28:00|54958|54908|54948.5|54898.5|54958.5|54908.5|54939.5|54889.5|18
1611934090000|2021-01-29 15:28:10|54949.5|54899.5|54938.5|54888.5|54951.5|54901.5|54938.5|54888.5|14
1611934100000|2021-01-29 15:28:20|54937.5|54887.5|54952.5|54902.5|54955|54905|54937.5|54887.5|15
1611934110000|2021-01-29 15:28:30|54952|54902|54963|54913|54963.5|54913.5|54952|54902|11
1611934120000|2021-01-29 15:28:40|54963.5|54913.5|54978|54928|54978|54928|54963.5|54913.5|14
1611934130000|2021-01-29 15:28:50|54980|54930|54991.5|54941.5|54991.5|54941.5|54979.5|54929.5|17
1611934140000|2021-01-29 15:29:00|54990|54940|54976.5|54926.5|54990|54940|54970.5|54920.5|16
1611934150000|2021-01-29 15:29:10|54976|54926|54976.5|54926.5|54977|54927|54976|54926|4
1611934160000|2021-01-29 15:29:20|54977.5|54927.5|54992|54942|54992|54942|54977.5|54927.5|15
1611934170000|2021-01-29 15:29:30|54989.5|54939.5|54988|54938|54990.5|54940.5|54987|54937|15
1611934180000|2021-01-29 15:29:40|54987|54937|54995.5|54945.5|54996.5|54946.5|54981.5|54931.5|15
1611934190000|2021-01-29 15:29:50|54995|54945|54985.5|54935.5|54997|54947|54985.5|54935.5|15
1611934200000|2021-01-29 15:30:00|54987.5|54937.5|54994.5|54944.5|54994.5|54944.5|54971.5|54921.5|20
1611934210000|2021-01-29 15:30:10|54997.5|54947.5|54997.5|54947.5|54997.5|54947.5|54983|54933|15
1611934220000|2021-01-29 15:30:20|54997|54947|55005|54955|55005|54955|54997|54947|14
1611934230000|2021-01-29 15:30:30|55001.5|54951.5|54993.5|54943.5|55001.5|54951.5|54981.5|54931.5|19
1611934240000|2021-01-29 15:30:40|54994.5|54944.5|55000.5|54950.5|55000.5|54950.5|54994.5|54944.5|12
1611934250000|2021-01-29 15:30:50|55001|54951|54967.5|54917.5|55001.5|54951.5|54966.5|54916.5|13
1611934260000|2021-01-29 15:31:00|54966.5|54916.5|54963.5|54913.5|54974|54924|54963.5|54913.5|12
1611934270000|2021-01-29 15:31:10|54959.5|54909.5|54954.5|54904.5|54959.5|54909.5|54954.5|54904.5|10
1611934280000|2021-01-29 15:31:20|54955.5|54905.5|54954|54904|54958.5|54908.5|54949.5|54899.5|9
1611934290000|2021-01-29 15:31:30|54953.5|54903.5|54959.5|54909.5|54968.5|54918.5|54953.5|54903.5|18
1611934300000|2021-01-29 15:31:40|54960.5|54910.5|54976.5|54926.5|54976.5|54926.5|54960.5|54910.5|13
1611934310000|2021-01-29 15:31:50|54977|54927|54992.5|54942.5|55000.5|54950.5|54977|54927|22
1611934320000|2021-01-29 15:32:00|54998.5|54948.5|55003|54953|55004|54954|54995.5|54945.5|22
1611934330000|2021-01-29 15:32:10|55002.5|54952.5|55014.5|54964.5|55018.5|54968.5|55001.5|54951.5|21
1611934340000|2021-01-29 15:32:20|55016.5|54966.5|55010.5|54960.5|55017|54967|55006.5|54956.5|20
1611934350000|2021-01-29 15:32:30|55012.5|54962.5|55011.5|54961.5|55014|54964|55010|54960|8
1611934360000|2021-01-29 15:32:40|55013|54963|55004.5|54954.5|55018|54968|55004.5|54954.5|16
1611934370000|2021-01-29 15:32:50|55005|54955|55007.5|54957.5|55008|54958|55001.5|54951.5|16
1611934380000|2021-01-29 15:33:00|55005|54955|55015.5|54965.5|55015.5|54965.5|55005|54955|15
1611934390000|2021-01-29 15:33:10|55016|54966|55015.5|54965.5|55021.5|54971.5|55007.5|54957.5|16
1611934400000|2021-01-29 15:33:20|55017|54967|55012.5|54962.5|55017|54967|55011|54961|17
1611934410000|2021-01-29 15:33:30|55013.5|54963.5|55005.5|54955.5|55015.5|54965.5|55000.5|54950.5|17
1611934420000|2021-01-29 15:33:40|55006.5|54956.5|55005|54955|55006.5|54956.5|55001.5|54951.5|14
1611934430000|2021-01-29 15:33:50|55005.5|54955.5|54998|54948|55012|54962|54997.5|54947.5|13
1611934440000|2021-01-29 15:34:00|54993.5|54943.5|54992|54942|54993.5|54943.5|54983|54933|19
1611934450000|2021-01-29 15:34:10|54993|54943|55008.5|54958.5|55008.5|54958.5|54992.5|54942.5|19
1611934460000|2021-01-29 15:34:20|55008|54958|55006|54956|55009|54959|55003|54953|7
1611934470000|2021-01-29 15:34:30|55005.5|54955.5|55008.5|54958.5|55010.5|54960.5|55004.5|54954.5|20
1611934480000|2021-01-29 15:34:40|55009.5|54959.5|55009|54959|55010.5|54960.5|55005.5|54955.5|15
1611934490000|2021-01-29 15:34:50|55009.5|54959.5|55001.5|54951.5|55015.5|54965.5|55001.5|54951.5|16
1611934500000|2021-01-29 15:35:00|55001|54951|54999.5|54949.5|55002.5|54952.5|54994.5|54944.5|11
1611934510000|2021-01-29 15:35:10|54998.5|54948.5|55011.5|54961.5|55011.5|54961.5|54994|54944|13
1611934520000|2021-01-29 15:35:20|55010.5|54960.5|55000|54950|55010.5|54960.5|54994.5|54944.5|14
1611934530000|2021-01-29 15:35:30|55000.5|54950.5|55015|54965|55015|54965|55000.5|54950.5|18
1611934540000|2021-01-29 15:35:40|55017.5|54967.5|55024|54974|55029|54979|55017.5|54967.5|19
1611934550000|2021-01-29 15:35:50|55022.5|54972.5|55020|54970|55022.5|54972.5|55019|54969|14
1611934560000|2021-01-29 15:36:00|55019.5|54969.5|55025.5|54975.5|55025.5|54975.5|55015.5|54965.5|18
1611934570000|2021-01-29 15:36:10|55025|54975|55017.5|54967.5|55025|54975|55016|54966|16
1611934580000|2021-01-29 15:36:20|55019|54969|55018|54968|55019|54969|55016.5|54966.5|11
1611934590000|2021-01-29 15:36:30|55018.5|54968.5|55006.5|54956.5|55021|54971|55004.5|54954.5|13
1611934600000|2021-01-29 15:36:40|55006|54956|55001.5|54951.5|55006|54956|54997|54947|13
1611934610000|2021-01-29 15:36:50|55000.5|54950.5|55001|54951|55014.5|54964.5|55000.5|54950.5|19
1611934620000|2021-01-29 15:37:00|55000|54950|55009|54959|55014.5|54964.5|54997|54947|20
1611934630000|2021-01-29 15:37:10|55007.5|54957.5|55018.5|54968.5|55018.5|54968.5|55007.5|54957.5|15
1611934640000|2021-01-29 15:37:20|55018|54968|55014.5|54964.5|55021.5|54971.5|55012.5|54962.5|15
1611934650000|2021-01-29 15:37:30|55013.5|54963.5|55004.5|54954.5|55019.5|54969.5|55004.5|54954.5|18
1611934660000|2021-01-29 15:37:40|55003.5|54953.5|54998.5|54948.5|55003.5|54953.5|54996.5|54946.5|13
1611934670000|2021-01-29 15:37:50|54996.5|54946.5|55003.5|54953.5|55003.5|54953.5|54992|54942|15
1611934680000|2021-01-29 15:38:00|55004|54954|55004.5|54954.5|55009.5|54959.5|55004|54954|8
1611934690000|2021-01-29 15:38:10|55000.5|54950.5|54999.5|54949.5|55002.5|54952.5|54994.5|54944.5|16
1611934700000|2021-01-29 15:38:20|54998.5|54948.5|54999.5|54949.5|55000.5|54950.5|54998.5|54948.5|7
1611934710000|2021-01-29 15:38:30|54999|54949|55011.5|54961.5|55011.5|54961.5|54998.5|54948.5|17
1611934720000|2021-01-29 15:38:40|55012|54962|55019.5|54969.5|55023.5|54973.5|55011.5|54961.5|17
1611934730000|2021-01-29 15:38:50|55020|54970|55016|54966|55021.5|54971.5|55015.5|54965.5|15
1611934740000|2021-01-29 15:39:00|55015|54965|55026.5|54976.5|55026.5|54976.5|55015|54965|18
1611934750000|2021-01-29 15:39:10|55025.5|54975.5|55003|54953|55025.5|54975.5|55001.5|54951.5|16
1611934760000|2021-01-29 15:39:20|55001.5|54951.5|55002.5|54952.5|55009|54959|55001.5|54951.5|16
1611934770000|2021-01-29 15:39:30|55004|54954|55006.5|54956.5|55006.5|54956.5|54997.5|54947.5|13
1611934780000|2021-01-29 15:39:40|55007.5|54957.5|55022.5|54972.5|55025.5|54975.5|55007.5|54957.5|16
1611934790000|2021-01-29 15:39:50|55023.5|54973.5|55031|54981|55033|54983|55023|54973|20
1611934800000|2021-01-29 15:40:00|55029.5|54979.5|55038.5|54988.5|55044.5|54994.5|55024.5|54974.5|20
1611934810000|2021-01-29 15:40:10|55038|54988|55032.5|54982.5|55041|54991|55032.5|54982.5|17
1611934820000|2021-01-29 15:40:20|55033|54983|55040.5|54990.5|55040.5|54990.5|55031|54981|16
1611934830000|2021-01-29 15:40:30|55041|54991|55044.5|54994.5|55046.5|54996.5|55038.5|54988.5|20
1611934840000|2021-01-29 15:40:40|55046.5|54996.5|55041.5|54991.5|55047.5|54997.5|55041.5|54991.5|18
1611934850000|2021-01-29 15:40:50|55039.5|54989.5|55045.5|54995.5|55045.5|54995.5|55035.5|54985.5|17
1611934860000|2021-01-29 15:41:00|55046|54996|55038.5|54988.5|55049.5|54999.5|55036|54986|19
1611934870000|2021-01-29 15:41:10|55034.5|54984.5|55043.5|54993.5|55051.5|55001.5|55030.5|54980.5|20
1611934880000|2021-01-29 15:41:20|55040.5|54990.5|55032.5|54982.5|55040.5|54990.5|55031.5|54981.5|14
1611934890000|2021-01-29 15:41:30|55033.5|54983.5|55034|54984|55034|54984|55033.5|54983.5|2
1611934900000|2021-01-29 15:41:40|55033|54983|55015.5|54965.5|55033|54983|55015.5|54965.5|16
1611934910000|2021-01-29 15:41:50|55016|54966|55018.5|54968.5|55019|54969|55015|54965|15
1611934920000|2021-01-29 15:42:00|55016.5|54966.5|55019|54969|55019|54969|55015.5|54965.5|11
1611934930000|2021-01-29 15:42:10|55019.5|54969.5|55023.5|54973.5|55023.5|54973.5|55018|54968|9
1611934940000|2021-01-29 15:42:20|55021|54971|55024.5|54974.5|55024.5|54974.5|55018.5|54968.5|13
1611934950000|2021-01-29 15:42:30|55025.5|54975.5|55029.5|54979.5|55029.5|54979.5|55020.5|54970.5|12
1611934960000|2021-01-29 15:42:40|55028.5|54978.5|55019.5|54969.5|55028.5|54978.5|55019.5|54969.5|5
1611934970000|2021-01-29 15:42:50|55020.5|54970.5|55030|54980|55030.5|54980.5|55020.5|54970.5|11
1611934980000|2021-01-29 15:43:00|55029.5|54979.5|55028.5|54978.5|55030.5|54980.5|55028.5|54978.5|9
1611934990000|2021-01-29 15:43:10|55027.5|54977.5|55017.5|54967.5|55027.5|54977.5|55007.5|54957.5|14
1611935000000|2021-01-29 15:43:20|55019|54969|55021.5|54971.5|55022.5|54972.5|55017.5|54967.5|14
1611935010000|2021-01-29 15:43:30|55020.5|54970.5|55007|54957|55020.5|54970.5|55007|54957|17
1611935020000|2021-01-29 15:43:40|55009|54959|55011|54961|55016|54966|55006.5|54956.5|16
1611935030000|2021-01-29 15:43:50|55011.5|54961.5|55016|54966|55016|54966|55011|54961|12
1611935040000|2021-01-29 15:44:00|55015.5|54965.5|55022.5|54972.5|55023|54973|55015|54965|8
1611935050000|2021-01-29 15:44:10|55022|54972|55026|54976|55026|54976|55019.5|54969.5|17
1611935060000|2021-01-29 15:44:20|55025.5|54975.5|55025|54975|55026|54976|55025|54975|3
1611935070000|2021-01-29 15:44:30|55024.5|54974.5|55013|54963|55025|54975|55011.5|54961.5|10
1611935080000|2021-01-29 15:44:40|55014|54964|55027|54977|55028|54978|55014|54964|13
1611935090000|2021-01-29 15:44:50|55028.5|54978.5|55031|54981|55033|54983|55028.5|54978.5|13
1611935100000|2021-01-29 15:45:00|55031.5|54981.5|55033|54983|55033.5|54983.5|55028|54978|20
1611935110000|2021-01-29 15:45:10|55032|54982|55026|54976|55033.5|54983.5|55026|54976|15
1611935120000|2021-01-29 15:45:20|55028.5|54978.5|55031.5|54981.5|55032.5|54982.5|55028.5|54978.5|14
1611935130000|2021-01-29 15:45:30|55033.5|54983.5|55026|54976|55041|54991|55025|54975|20
1611935140000|2021-01-29 15:45:40|55025.5|54975.5|55042.5|54992.5|55046.5|54996.5|55025.5|54975.5|17
1611935150000|2021-01-29 15:45:50|55048.5|54998.5|55047.5|54997.5|55048.5|54998.5|55040|54990|18
1611935160000|2021-01-29 15:46:00|55047|54997|55041.5|54991.5|55048.5|54998.5|55040.5|54990.5|17
1611935170000|2021-01-29 15:46:10|55042.5|54992.5|55051|55001|55052|55002|55042.5|54992.5|15
1611935180000|2021-01-29 15:46:20|55050.5|55000.5|55051.5|55001.5|55052|55002|55050|55000|10
1611935190000|2021-01-29 15:46:30|55052|55002|55057|55007|55057|55007|55051|55001|14
1611935200000|2021-01-29 15:46:40|55058|55008|55052|55002|55062|55012|55052|55002|8
1611935210000|2021-01-29 15:46:50|55049|54999|55039|54989|55052|55002|55037|54987|18
1611935220000|2021-01-29 15:47:00|55027|54977|55021|54971|55029|54979|55021|54971|17
1611935230000|2021-01-29 15:47:10|55024|54974|55020.5|54970.5|55024|54974|55004.5|54954.5|20
1611935240000|2021-01-29 15:47:20|55021|54971|55021|54971|55028|54978|55019|54969|12
1611935250000|2021-01-29 15:47:30|55020|54970|55006|54956|55022|54972|55006|54956|14
1611935260000|2021-01-29 15:47:40|55007|54957|55006.5|54956.5|55014.5|54964.5|55002|54952|12
1611935270000|2021-01-29 15:47:50|55007|54957|54991|54941|55009|54959|54991|54941|11
1611935280000|2021-01-29 15:48:00|54995|54945|55006|54956|55006|54956|54995|54945|6
1611935290000|2021-01-29 15:48:10|55007|54957|55004|54954|55009|54959|55004|54954|6
1611935300000|2021-01-29 15:48:20|54999|54949|54983|54933|54999|54949|54978|54928|21
1611935310000|2021-01-29 15:48:30|54976.5|54926.5|54977.5|54927.5|54982.5|54932.5|54971.5|54921.5|20
1611935320000|2021-01-29 15:48:40|54973|54923|54977.5|54927.5|54981|54931|54973|54923|9
1611935330000|2021-01-29 15:48:50|54976.5|54926.5|54958.5|54908.5|54978.5|54928.5|54958.5|54908.5|22
1611935340000|2021-01-29 15:49:00|54961|54911|54959|54909|54961|54911|54956.5|54906.5|12
1611935350000|2021-01-29 15:49:10|54958.5|54908.5|54956|54906|54962.5|54912.5|54953.5|54903.5|18
1611935360000|2021-01-29 15:49:20|54957.5|54907.5|54963.5|54913.5|54963.5|54913.5|54957.5|54907.5|14
1611935370000|2021-01-29 15:49:30|54963|54913|54962.5|54912.5|54968.5|54918.5|54958.5|54908.5|17
1611935380000|2021-01-29 15:49:40|54962|54912|54954.5|54904.5|54962|54912|54950.5|54900.5|18
1611935390000|2021-01-29 15:49:50|54954|54904|54948.5|54898.5|54954|54904|54948.5|54898.5|16
1611935400000|2021-01-29 15:50:00|54949.5|54899.5|54967.5|54917.5|54974.5|54924.5|54949.5|54899.5|19
1611935410000|2021-01-29 15:50:10|54968|54918|54957.5|54907.5|54970.5|54920.5|54956.5|54906.5|19
1611935420000|2021-01-29 15:50:20|54957|54907|54950.5|54900.5|54957|54907|54947.5|54897.5|22
1611935430000|2021-01-29 15:50:30|54951|54901|54952|54902|54952|54902|54942.5|54892.5|17
1611935440000|2021-01-29 15:50:40|54954.5|54904.5|54950.5|54900.5|54955.5|54905.5|54943.5|54893.5|18
1611935450000|2021-01-29 15:50:50|54951|54901|54934.5|54884.5|54951|54901|54934.5|54884.5|21
1611935460000|2021-01-29 15:51:00|54932.5|54882.5|54918.5|54868.5|54932.5|54882.5|54915|54865|22
1611935470000|2021-01-29 15:51:10|54919|54869|54904|54854|54923.5|54873.5|54902|54852|22
1611935480000|2021-01-29 15:51:20|54905|54855|54904.5|54854.5|54913|54863|54901.5|54851.5|19
1611935490000|2021-01-29 15:51:30|54905|54855|54896|54846|54905.5|54855.5|54891.5|54841.5|16
1611935500000|2021-01-29 15:51:40|54894.5|54844.5|54894.5|54844.5|54895.5|54845.5|54888.5|54838.5|15
1611935510000|2021-01-29 15:51:50|54895.5|54845.5|54887.5|54837.5|54898.5|54848.5|54886.5|54836.5|21
1611935520000|2021-01-29 15:52:00|54887|54837|54895.5|54845.5|54901|54851|54876.5|54826.5|16
1611935530000|2021-01-29 15:52:10|54896|54846|54889|54839|54896.5|54846.5|54885.5|54835.5|18
1611935540000|2021-01-29 15:52:20|54888|54838|54884.5|54834.5|54898.5|54848.5|54884|54834|17
1611935550000|2021-01-29 15:52:30|54885.5|54835.5|54904.5|54854.5|54905|54855|54883.5|54833.5|19
1611935560000|2021-01-29 15:52:40|54903.5|54853.5|54903|54853|54905.5|54855.5|54902.5|54852.5|13
1611935570000|2021-01-29 15:52:50|54902.5|54852.5|54882.5|54832.5|54902.5|54852.5|54882.5|54832.5|16
1611935580000|2021-01-29 15:53:00|54883|54833|54894|54844|54904.5|54854.5|54882.5|54832.5|20
1611935590000|2021-01-29 15:53:10|54895|54845|54895|54845|54909.5|54859.5|54889.5|54839.5|17
1611935600000|2021-01-29 15:53:20|54894.5|54844.5|54894|54844|54897.5|54847.5|54888.5|54838.5|17
1611935610000|2021-01-29 15:53:30|54893.5|54843.5|54884.5|54834.5|54893.5|54843.5|54881.5|54831.5|18
1611935620000|2021-01-29 15:53:40|54882.5|54832.5|54893.5|54843.5|54896.5|54846.5|54876.5|54826.5|18
1611935630000|2021-01-29 15:53:50|54891.5|54841.5|54874.5|54824.5|54891.5|54841.5|54874.5|54824.5|13
1611935640000|2021-01-29 15:54:00|54875.5|54825.5|54878.5|54828.5|54879|54829|54871.5|54821.5|16
1611935650000|2021-01-29 15:54:10|54873.5|54823.5|54858.5|54808.5|54883.5|54833.5|54855.5|54805.5|20
1611935660000|2021-01-29 15:54:20|54854.5|54804.5|54842|54792|54860.5|54810.5|54841.5|54791.5|14
1611935670000|2021-01-29 15:54:30|54847.5|54797.5|54845|54795|54852|54802|54845|54795|22
1611935680000|2021-01-29 15:54:40|54842|54792|54844|54794|54845|54795|54837.5|54787.5|17
1611935690000|2021-01-29 15:54:50|54842.5|54792.5|54826|54776|54842.5|54792.5|54819.5|54769.5|23
1611935700000|2021-01-29 15:55:00|54821.5|54771.5|54812|54762|54821.5|54771.5|54806.5|54756.5|22
1611935710000|2021-01-29 15:55:10|54813.5|54763.5|54809|54759|54822|54772|54805.5|54755.5|24
1611935720000|2021-01-29 15:55:20|54808.5|54758.5|54791.5|54741.5|54808.5|54758.5|54791.5|54741.5|16
1611935730000|2021-01-29 15:55:30|54792|54742|54793.5|54743.5|54797.5|54747.5|54791.5|54741.5|26
1611935740000|2021-01-29 15:55:40|54794|54744|54785.5|54735.5|54796.5|54746.5|54783|54733|12
1611935750000|2021-01-29 15:55:50|54786|54736|54788|54738|54793.5|54743.5|54785.5|54735.5|26
1611935760000|2021-01-29 15:56:00|54788.5|54738.5|54793.5|54743.5|54798.5|54748.5|54788|54738|22
1611935770000|2021-01-29 15:56:10|54793|54743|54784|54734|54793|54743|54784|54734|21
1611935780000|2021-01-29 15:56:20|54783.5|54733.5|54777.5|54727.5|54797.5|54747.5|54772.5|54722.5|23
1611935790000|2021-01-29 15:56:30|54778.5|54728.5|54780.5|54730.5|54787.5|54737.5|54777.5|54727.5|18
1611935800000|2021-01-29 15:56:40|54777.5|54727.5|54770.5|54720.5|54782.5|54732.5|54770.5|54720.5|20
1611935810000|2021-01-29 15:56:50|54771|54721|54740|54690|54776.5|54726.5|54736.5|54686.5|26
1611935820000|2021-01-29 15:57:00|54737|54687|54737|54687|54747|54697|54733.5|54683.5|27
1611935830000|2021-01-29 15:57:10|54736.5|54686.5|54748.5|54698.5|54749.5|54699.5|54734.5|54684.5|24
1611935840000|2021-01-29 15:57:20|54749.5|54699.5|54749.5|54699.5|54755.5|54705.5|54748.5|54698.5|17
1611935850000|2021-01-29 15:57:30|54748.5|54698.5|54726.5|54676.5|54761.5|54711.5|54726.5|54676.5|22
1611935860000|2021-01-29 15:57:40|54722|54672|54709.5|54659.5|54722|54672|54706.5|54656.5|27
1611935870000|2021-01-29 15:57:50|54702.5|54652.5|54677.5|54627.5|54702.5|54652.5|54676.5|54626.5|29
1611935880000|2021-01-29 15:58:00|54679.5|54629.5|54659|54609|54681.5|54631.5|54657|54607|18
1611935890000|2021-01-29 15:58:10|54658.5|54608.5|54653.5|54603.5|54666.5|54616.5|54642.5|54592.5|30
1611935900000|2021-01-29 15:58:20|54652.5|54602.5|54640|54590|54657|54607|54635.5|54585.5|29
1611935910000|2021-01-29 15:58:30|54644.5|54594.5|54621.5|54571.5|54648.5|54598.5|54621.5|54571.5|28
1611935920000|2021-01-29 15:58:40|54617.5|54567.5|54627.5|54577.5|54639.5|54589.5|54616.5|54566.5|22
1611935930000|2021-01-29 15:58:50|54629.5|54579.5|54641.5|54591.5|54651.5|54601.5|54613|54563|30
1611935940000|2021-01-29 15:59:00|54641|54591|54649.5|54599.5|54655|54605|54634|54584|31
1611935950000|2021-01-29 15:59:10|54650|54600|54657.5|54607.5|54666.5|54616.5|54650|54600|26
1611935960000|2021-01-29 15:59:20|54661.5|54611.5|54644|54594|54666|54616|54644|54594|22
1611935970000|2021-01-29 15:59:30|54646.5|54596.5|54634.5|54584.5|54658.5|54608.5|54628.5|54578.5|25
1611935980000|2021-01-29 15:59:40|54638.5|54588.5|54645.5|54595.5|54655.5|54605.5|54633.5|54583.5|26
1611935990000|2021-01-29 15:59:50|54644.5|54594.5|54659.5|54609.5|54659.5|54609.5|54644.5|54594.5|28
1611936000000|2021-01-29 16:00:00|54660.5|54610.5|54669.5|54619.5|54671.5|54621.5|54642.5|54592.5|28
1611936010000|2021-01-29 16:00:10|54671.5|54621.5|54627|54577|54683.5|54633.5|54626.5|54576.5|31
1611936020000|2021-01-29 16:00:20|54626.5|54576.5|54612.5|54562.5|54643.5|54593.5|54603|54553|29
1611936030000|2021-01-29 16:00:30|54613.5|54563.5|54610.5|54560.5|54622.5|54572.5|54599.5|54549.5|21
1611936040000|2021-01-29 16:00:40|54611|54561|54608.5|54558.5|54618.5|54568.5|54605.5|54555.5|24
1611936050000|2021-01-29 16:00:50|54613.5|54563.5|54640|54590|54648.5|54598.5|54608.5|54558.5|19
1611936060000|2021-01-29 16:01:00|54639.5|54589.5|54626.5|54576.5|54639.5|54589.5|54611.5|54561.5|30
1611936070000|2021-01-29 16:01:10|54630.5|54580.5|54650|54600|54660.5|54610.5|54626.5|54576.5|30
1611936080000|2021-01-29 16:01:20|54650.5|54600.5|54664|54614|54667.5|54617.5|54638.5|54588.5|31
1611936090000|2021-01-29 16:01:30|54659.5|54609.5|54676.5|54626.5|54677|54627|54649.5|54599.5|25
1611936100000|2021-01-29 16:01:40|54677.5|54627.5|54667.5|54617.5|54679.5|54629.5|54656.5|54606.5|28
1611936110000|2021-01-29 16:01:50|54666.5|54616.5|54676.5|54626.5|54679.5|54629.5|54654.5|54604.5|31
1611936120000|2021-01-29 16:02:00|54679.5|54629.5|54715.5|54665.5|54716|54666|54677.5|54627.5|31
1611936130000|2021-01-29 16:02:10|54720|54670|54755.5|54705.5|54755.5|54705.5|54713.5|54663.5|31
1611936140000|2021-01-29 16:02:20|54758|54708|54744.5|54694.5|54760.5|54710.5|54744.5|54694.5|24
1611936150000|2021-01-29 16:02:30|54746.5|54696.5|54750.5|54700.5|54765.5|54715.5|54745.5|54695.5|22
1611936160000|2021-01-29 16:02:40|54742.5|54692.5|54741.5|54691.5|54747.5|54697.5|54736|54686|21
1611936170000|2021-01-29 16:02:50|54743.5|54693.5|54740.5|54690.5|54744.5|54694.5|54711|54661|26
1611936180000|2021-01-29 16:03:00|54736.5|54686.5|54746.5|54696.5|54754|54704|54736.5|54686.5|27
1611936190000|2021-01-29 16:03:10|54752.5|54702.5|54747.5|54697.5|54755.5|54705.5|54746.5|54696.5|21
1611936200000|2021-01-29 16:03:20|54746.5|54696.5|54747.5|54697.5|54749.5|54699.5|54739.5|54689.5|19
1611936210000|2021-01-29 16:03:30|54746.5|54696.5|54774.5|54724.5|54774.5|54724.5|54739.5|54689.5|28
1611936220000|2021-01-29 16:03:40|54775.5|54725.5|54780.5|54730.5|54789.5|54739.5|54773.5|54723.5|26
1611936230000|2021-01-29 16:03:50|54779.5|54729.5|54751.5|54701.5|54788.5|54738.5|54751.5|54701.5|31
1611936240000|2021-01-29 16:04:00|54750.5|54700.5|54757|54707|54757.5|54707.5|54732|54682|22
1611936250000|2021-01-29 16:04:10|54759|54709|54742|54692|54759|54709|54727|54677|31
1611936260000|2021-01-29 16:04:20|54741.5|54691.5|54744.5|54694.5|54746.5|54696.5|54739.5|54689.5|23
1611936270000|2021-01-29 16:04:30|54746.5|54696.5|54756.5|54706.5|54756.5|54706.5|54739.5|54689.5|26
1611936280000|2021-01-29 16:04:40|54758.5|54708.5|54747.5|54697.5|54759.5|54709.5|54747.5|54697.5|22
1611936290000|2021-01-29 16:04:50|54748|54698|54747|54697|54752.5|54702.5|54737.5|54687.5|19
1611936300000|2021-01-29 16:05:00|54747.5|54697.5|54752.5|54702.5|54758.5|54708.5|54747|54697|20
1611936310000|2021-01-29 16:05:10|54753.5|54703.5|54758.5|54708.5|54765|54715|54752.5|54702.5|18
1611936320000|2021-01-29 16:05:20|54757.5|54707.5|54764.5|54714.5|54766.5|54716.5|54756.5|54706.5|18
1611936330000|2021-01-29 16:05:30|54765.5|54715.5|54753.5|54703.5|54770|54720|54753.5|54703.5|16
1611936340000|2021-01-29 16:05:40|54754.5|54704.5|54761.5|54711.5|54768.5|54718.5|54754.5|54704.5|19
1611936350000|2021-01-29 16:05:50|54758|54708|54752.5|54702.5|54763.5|54713.5|54743.5|54693.5|22
1611936360000|2021-01-29 16:06:00|54753|54703|54744.5|54694.5|54754.5|54704.5|54742.5|54692.5|19
1611936370000|2021-01-29 16:06:10|54743.5|54693.5|54745.5|54695.5|54751.5|54701.5|54737.5|54687.5|18
1611936380000|2021-01-29 16:06:20|54745|54695|54742.5|54692.5|54745|54695|54741.5|54691.5|12
1611936390000|2021-01-29 16:06:30|54743|54693|54747.5|54697.5|54751.5|54701.5|54743|54693|15
1611936400000|2021-01-29 16:06:40|54749.5|54699.5|54749.5|54699.5|54754.5|54704.5|54747.5|54697.5|12
1611936410000|2021-01-29 16:06:50|54749|54699|54753.5|54703.5|54753.5|54703.5|54748.5|54698.5|12
1611936420000|2021-01-29 16:07:00|54754|54704|54759.5|54709.5|54766.5|54716.5|54754|54704|18
1611936430000|2021-01-29 16:07:10|54762.5|54712.5|54752.5|54702.5|54762.5|54712.5|54752.5|54702.5|14
1611936440000|2021-01-29 16:07:20|54750.5|54700.5|54751|54701|54751.5|54701.5|54748.5|54698.5|16
1611936450000|2021-01-29 16:07:30|54750.5|54700.5|54748.5|54698.5|54751.5|54701.5|54748.5|54698.5|6
1611936460000|2021-01-29 16:07:40|54748|54698|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|8
1611936470000|2021-01-29 16:07:50|54745.5|54695.5|54726.5|54676.5|54746.5|54696.5|54726.5|54676.5|20
1611936480000|2021-01-29 16:08:00|54724.5|54674.5|54732.5|54682.5|54737.5|54687.5|54724.5|54674.5|21
1611936490000|2021-01-29 16:08:10|54732|54682|54741|54691|54741|54691|54722.5|54672.5|17
1611936500000|2021-01-29 16:08:20|54751|54701|54751.5|54701.5|54761.5|54711.5|54751|54701|16
1611936510000|2021-01-29 16:08:30|54750|54700|54749.5|54699.5|54750.5|54700.5|54748.5|54698.5|13
1611936520000|2021-01-29 16:08:40|54750.5|54700.5|54749.5|54699.5|54751.5|54701.5|54747.5|54697.5|16
1611936530000|2021-01-29 16:08:50|54749|54699|54769.5|54719.5|54769.5|54719.5|54747.5|54697.5|19
1611936540000|2021-01-29 16:09:00|54775.5|54725.5|54783.5|54733.5|54786|54736|54770.5|54720.5|25
1611936550000|2021-01-29 16:09:10|54783|54733|54771.5|54721.5|54783|54733|54771.5|54721.5|16
1611936560000|2021-01-29 16:09:20|54772|54722|54772|54722|54772|54722|54771.5|54721.5|3
1611936570000|2021-01-29 16:09:30|54771.5|54721.5|54776.5|54726.5|54776.5|54726.5|54767|54717|17
1611936580000|2021-01-29 16:09:40|54776|54726|54780|54730|54780.5|54730.5|54774.5|54724.5|9
1611936590000|2021-01-29 16:09:50|54779.5|54729.5|54782|54732|54782|54732|54777|54727|28
1611936600000|2021-01-29 16:10:00|54781.5|54731.5|54793.5|54743.5|54794.5|54744.5|54781|54731|15
1611936610000|2021-01-29 16:10:10|54794|54744|54815.5|54765.5|54815.5|54765.5|54791|54741|18
1611936620000|2021-01-29 16:10:20|54822|54772|54814|54764|54822|54772|54812|54762|18
1611936630000|2021-01-29 16:10:30|54813.5|54763.5|54822|54772|54822|54772|54813.5|54763.5|19
1611936640000|2021-01-29 16:10:40|54824.5|54774.5|54803.5|54753.5|54824.5|54774.5|54802.5|54752.5|24
1611936650000|2021-01-29 16:10:50|54802.5|54752.5|54800.5|54750.5|54802.5|54752.5|54800.5|54750.5|3
1611936660000|2021-01-29 16:11:00|54798.5|54748.5|54791.5|54741.5|54800.5|54750.5|54790.5|54740.5|19
1611936670000|2021-01-29 16:11:10|54791|54741|54791.5|54741.5|54793.5|54743.5|54788.5|54738.5|18
1611936680000|2021-01-29 16:11:20|54791|54741|54777.5|54727.5|54791|54741|54773.5|54723.5|17
1611936690000|2021-01-29 16:11:30|54778|54728|54769.5|54719.5|54778|54728|54765.5|54715.5|12
1611936700000|2021-01-29 16:11:40|54770|54720|54766.5|54716.5|54774.5|54724.5|54766.5|54716.5|16
1611936710000|2021-01-29 16:11:50|54765|54715|54761.5|54711.5|54765|54715|54756.5|54706.5|22
1611936720000|2021-01-29 16:12:00|54761|54711|54769.5|54719.5|54770.5|54720.5|54760|54710|19
1611936730000|2021-01-29 16:12:10|54770|54720|54775|54725|54776|54726|54769.5|54719.5|12
1611936740000|2021-01-29 16:12:20|54769.5|54719.5|54777.5|54727.5|54777.5|54727.5|54769.5|54719.5|13
1611936750000|2021-01-29 16:12:30|54777|54727|54746.5|54696.5|54777|54727|54746.5|54696.5|20
1611936760000|2021-01-29 16:12:40|54747|54697|54750.5|54700.5|54750.5|54700.5|54745.5|54695.5|8
1611936770000|2021-01-29 16:12:50|54751|54701|54751.5|54701.5|54752.5|54702.5|54750.5|54700.5|9
1611936780000|2021-01-29 16:13:00|54753|54703|54758|54708|54758|54708|54753|54703|7
1611936790000|2021-01-29 16:13:10|54757.5|54707.5|54751|54701|54757.5|54707.5|54750.5|54700.5|15
1611936800000|2021-01-29 16:13:20|54750|54700|54758.5|54708.5|54759.5|54709.5|54750|54700|20
1611936810000|2021-01-29 16:13:30|54759|54709|54759.5|54709.5|54762|54712|54759|54709|5
1611936820000|2021-01-29 16:13:40|54760.5|54710.5|54755.5|54705.5|54760.5|54710.5|54755|54705|16
1611936830000|2021-01-29 16:13:50|54756|54706|54745.5|54695.5|54756.5|54706.5|54745.5|54695.5|18
1611936840000|2021-01-29 16:14:00|54746|54696|54744.5|54694.5|54747.5|54697.5|54743|54693|18
1611936850000|2021-01-29 16:14:10|54745|54695|54748.5|54698.5|54751|54701|54741|54691|17
1611936860000|2021-01-29 16:14:20|54749|54699|54742.5|54692.5|54749|54699|54741.5|54691.5|13
1611936870000|2021-01-29 16:14:30|54743.5|54693.5|54751|54701|54751|54701|54743.5|54693.5|11
1611936880000|2021-01-29 16:14:40|54752|54702|54745.5|54695.5|54758.5|54708.5|54744.5|54694.5|16
1611936890000|2021-01-29 16:14:50|54747|54697|54734.5|54684.5|54747|54697|54733.5|54683.5|12
1611936900000|2021-01-29 16:15:00|54735.5|54685.5|54715.5|54665.5|54737|54687|54715.5|54665.5|19
1611936910000|2021-01-29 16:15:10|54717|54667|54711.5|54661.5|54728.5|54678.5|54711.5|54661.5|25
1611936920000|2021-01-29 16:15:20|54711|54661|54694.5|54644.5|54711|54661|54694.5|54644.5|14
1611936930000|2021-01-29 16:15:30|54695|54645|54717.5|54667.5|54717.5|54667.5|54692.5|54642.5|24
1611936940000|2021-01-29 16:15:40|54719|54669|54725|54675|54730|54680|54711.5|54661.5|28
1611936950000|2021-01-29 16:15:50|54725.5|54675.5|54726|54676|54727.5|54677.5|54723|54673|20
1611936960000|2021-01-29 16:16:00|54726.5|54676.5|54738.5|54688.5|54742|54692|54726.5|54676.5|21
1611936970000|2021-01-29 16:16:10|54738|54688|54725.5|54675.5|54738.5|54688.5|54725.5|54675.5|18
1611936980000|2021-01-29 16:16:20|54726|54676|54724.5|54674.5|54729.5|54679.5|54722.5|54672.5|22
1611936990000|2021-01-29 16:16:30|54724|54674|54732.5|54682.5|54734.5|54684.5|54723|54673|18
1611937000000|2021-01-29 16:16:40|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54729.5|54679.5|21
1611937010000|2021-01-29 16:16:50|54735|54685|54754.5|54704.5|54754.5|54704.5|54735|54685|15
1611937020000|2021-01-29 16:17:00|54755|54705|54757.5|54707.5|54757.5|54707.5|54755|54705|8
1611937030000|2021-01-29 16:17:10|54756.5|54706.5|54753.5|54703.5|54756.5|54706.5|54752.5|54702.5|5
1611937040000|2021-01-29 16:17:20|54755|54705|54744.5|54694.5|54756.5|54706.5|54743|54693|17
1611937050000|2021-01-29 16:17:30|54743.5|54693.5|54741.5|54691.5|54749.5|54699.5|54740.5|54690.5|21
1611937060000|2021-01-29 16:17:40|54743.5|54693.5|54738.5|54688.5|54747|54697|54738.5|54688.5|14
1611937070000|2021-01-29 16:17:50|54735.5|54685.5|54723.5|54673.5|54735.5|54685.5|54723.5|54673.5|20
1611937080000|2021-01-29 16:18:00|54724.5|54674.5|54721.5|54671.5|54729.5|54679.5|54719.5|54669.5|14
1611937090000|2021-01-29 16:18:10|54722.5|54672.5|54727.5|54677.5|54729.5|54679.5|54722.5|54672.5|13
1611937100000|2021-01-29 16:18:20|54728.5|54678.5|54718.5|54668.5|54729.5|54679.5|54718.5|54668.5|18
1611937110000|2021-01-29 16:18:30|54720.5|54670.5|54718.5|54668.5|54720.5|54670.5|54718.5|54668.5|6
1611937120000|2021-01-29 16:18:40|54718|54668|54702.5|54652.5|54718|54668|54702.5|54652.5|15
1611937130000|2021-01-29 16:18:50|54703|54653|54699.5|54649.5|54703|54653|54687|54637|16
1611937140000|2021-01-29 16:19:00|54700|54650|54700.5|54650.5|54727.5|54677.5|54700|54650|24
1611937150000|2021-01-29 16:19:10|54702.5|54652.5|54700.5|54650.5|54702.5|54652.5|54698|54648|17
1611937160000|2021-01-29 16:19:20|54702.5|54652.5|54682.5|54632.5|54702.5|54652.5|54682.5|54632.5|19
1611937170000|2021-01-29 16:19:30|54679.5|54629.5|54680.5|54630.5|54683|54633|54676.5|54626.5|8
1611937180000|2021-01-29 16:19:40|54681|54631|54679|54629|54686.5|54636.5|54677.5|54627.5|15
1611937190000|2021-01-29 16:19:50|54679.5|54629.5|54676.5|54626.5|54683.5|54633.5|54675|54625|15
1611937200000|2021-01-29 16:20:00|54678|54628|54688|54638|54689.5|54639.5|54669|54619|26
1611937210000|2021-01-29 16:20:10|54688.5|54638.5|54697|54647|54697|54647|54688.5|54638.5|23
1611937220000|2021-01-29 16:20:20|54697.5|54647.5|54700|54650|54701.5|54651.5|54696.5|54646.5|17
1611937230000|2021-01-29 16:20:30|54701|54651|54695.5|54645.5|54707|54657|54695.5|54645.5|18
1611937240000|2021-01-29 16:20:40|54693.5|54643.5|54688|54638|54697|54647|54688|54638|18
1611937250000|2021-01-29 16:20:50|54687.5|54637.5|54679.5|54629.5|54687.5|54637.5|54677.5|54627.5|17
1611937260000|2021-01-29 16:21:00|54679|54629|54671|54621|54680|54630|54671|54621|21
1611937270000|2021-01-29 16:21:10|54670.5|54620.5|54665.5|54615.5|54674|54624|54663.5|54613.5|16
1611937290000|2021-01-29 16:21:30|54664.5|54614.5|54669.5|54619.5|54669.5|54619.5|54657.5|54607.5|17
1611937300000|2021-01-29 16:21:40|54668.5|54618.5|54684.5|54634.5|54684.5|54634.5|54668.5|54618.5|17
1611937310000|2021-01-29 16:21:50|54686.5|54636.5|54684.5|54634.5|54697|54647|54682.5|54632.5|17
1611937320000|2021-01-29 16:22:00|54688.5|54638.5|54682|54632|54692.5|54642.5|54682|54632|19
1611937330000|2021-01-29 16:22:10|54681.5|54631.5|54666.5|54616.5|54681.5|54631.5|54666.5|54616.5|8
1611937340000|2021-01-29 16:22:20|54654.5|54604.5|54664.5|54614.5|54666|54616|54651.5|54601.5|19
1611937350000|2021-01-29 16:22:30|54665|54615|54663|54613|54684.5|54634.5|54655|54605|20
1611937360000|2021-01-29 16:22:40|54664|54614|54644|54594|54671|54621|54643.5|54593.5|25
1611937370000|2021-01-29 16:22:50|54643.5|54593.5|54638|54588|54646|54596|54638|54588|15
1611937380000|2021-01-29 16:23:00|54638.5|54588.5|54631|54581|54639.5|54589.5|54631|54581|23
1611937390000|2021-01-29 16:23:10|54633|54583|54617.5|54567.5|54633|54583|54614.5|54564.5|25
1611937400000|2021-01-29 16:23:20|54618|54568|54618.5|54568.5|54619.5|54569.5|54609.5|54559.5|22
1611937410000|2021-01-29 16:23:30|54619.5|54569.5|54602.5|54552.5|54628.5|54578.5|54602.5|54552.5|23
1611937420000|2021-01-29 16:23:40|54603.5|54553.5|54608.5|54558.5|54613.5|54563.5|54600.5|54550.5|22
1611937430000|2021-01-29 16:23:50|54607.5|54557.5|54602.5|54552.5|54608.5|54558.5|54601.5|54551.5|18
1611937440000|2021-01-29 16:24:00|54602|54552|54598.5|54548.5|54608.5|54558.5|54598.5|54548.5|18
1611937450000|2021-01-29 16:24:10|54596.5|54546.5|54594.5|54544.5|54598.5|54548.5|54594.5|54544.5|6
1611937460000|2021-01-29 16:24:20|54593.5|54543.5|54605|54555|54605|54555|54589.5|54539.5|14
1611937470000|2021-01-29 16:24:30|54604.5|54554.5|54601.5|54551.5|54606.5|54556.5|54601.5|54551.5|5
1611937480000|2021-01-29 16:24:40|54600.5|54550.5|54604|54554|54608.5|54558.5|54599.5|54549.5|17
1611937490000|2021-01-29 16:24:50|54604.5|54554.5|54592.5|54542.5|54605|54555|54591.5|54541.5|14
1611937500000|2021-01-29 16:25:00|54593|54543|54583.5|54533.5|54593.5|54543.5|54575.5|54525.5|18
1611937510000|2021-01-29 16:25:10|54581.5|54531.5|54561.5|54511.5|54582.5|54532.5|54561.5|54511.5|22
1611937520000|2021-01-29 16:25:20|54564|54514|54574.5|54524.5|54588.5|54538.5|54559.5|54509.5|17
1611937530000|2021-01-29 16:25:30|54575|54525|54561.5|54511.5|54575.5|54525.5|54561.5|54511.5|22
1611937540000|2021-01-29 16:25:40|54560|54510|54569.5|54519.5|54574|54524|54557.5|54507.5|20
1611937550000|2021-01-29 16:25:50|54570.5|54520.5|54559.5|54509.5|54573|54523|54559.5|54509.5|25
1611937560000|2021-01-29 16:26:00|54561.5|54511.5|54553.5|54503.5|54563.5|54513.5|54553.5|54503.5|22
1611937570000|2021-01-29 16:26:10|54554|54504|54559.5|54509.5|54559.5|54509.5|54551.5|54501.5|16
1611937580000|2021-01-29 16:26:20|54558.5|54508.5|54546.5|54496.5|54563.5|54513.5|54546.5|54496.5|15
1611937590000|2021-01-29 16:26:30|54546|54496|54551.5|54501.5|54553|54503|54537.5|54487.5|22
1611937600000|2021-01-29 16:26:40|54553|54503|54569.5|54519.5|54572.5|54522.5|54552.5|54502.5|15
1611937610000|2021-01-29 16:26:50|54570|54520|54602.5|54552.5|54602.5|54552.5|54570|54520|21
1611937620000|2021-01-29 16:27:00|54601.5|54551.5|54620.5|54570.5|54620.5|54570.5|54598.5|54548.5|19
1611937630000|2021-01-29 16:27:10|54614.5|54564.5|54619.5|54569.5|54623.5|54573.5|54609.5|54559.5|19
1611937640000|2021-01-29 16:27:20|54619|54569|54648|54598|54649.5|54599.5|54618.5|54568.5|20
1611937650000|2021-01-29 16:27:30|54647.5|54597.5|54667.5|54617.5|54670.5|54620.5|54646.5|54596.5|28
1611937660000|2021-01-29 16:27:40|54671.5|54621.5|54695|54645|54695|54645|54666.5|54616.5|29
1611937670000|2021-01-29 16:27:50|54697.5|54647.5|54709|54659|54711.5|54661.5|54696|54646|27
1611937680000|2021-01-29 16:28:00|54715|54665|54718|54668|54724|54674|54703.5|54653.5|22
1611937690000|2021-01-29 16:28:10|54721|54671|54709|54659|54725.5|54675.5|54709|54659|19
1611937700000|2021-01-29 16:28:20|54710|54660|54744|54694|54745.5|54695.5|54710|54660|23
1611937710000|2021-01-29 16:28:30|54744.5|54694.5|54724|54674|54745|54695|54724|54674|24
1611937720000|2021-01-29 16:28:40|54725|54675|54732|54682|54735|54685|54722|54672|22
1611937730000|2021-01-29 16:28:50|54732.5|54682.5|54743.5|54693.5|54746.5|54696.5|54732.5|54682.5|24
1611937740000|2021-01-29 16:29:00|54743|54693|54744.5|54694.5|54746.5|54696.5|54734|54684|24
1611937750000|2021-01-29 16:29:10|54745|54695|54768|54718|54769|54719|54744|54694|27
1611937760000|2021-01-29 16:29:20|54767.5|54717.5|54784|54734|54785|54735|54767.5|54717.5|24
1611937770000|2021-01-29 16:29:30|54777|54727|54781|54731|54785|54735|54777|54727|16
1611937780000|2021-01-29 16:29:40|54780.5|54730.5|54786|54736|54787.5|54737.5|54778.5|54728.5|13
1611937790000|2021-01-29 16:29:50|54787|54737|54788|54738|54788|54738|54776|54726|24
1611937800000|2021-01-29 16:30:00|54787.5|54737.5|54766|54716|54787.5|54737.5|54766|54716|23
1611937810000|2021-01-29 16:30:10|54764|54714|54749|54699|54768|54718|54749|54699|30
1611937820000|2021-01-29 16:30:20|54746|54696|54744|54694|54751.5|54701.5|54739|54689|26
1611937830000|2021-01-29 16:30:30|54742|54692|54744|54694|54744|54694|54737.5|54687.5|16
1611937840000|2021-01-29 16:30:40|54744.5|54694.5|54756|54706|54756|54706|54744.5|54694.5|13
1611937850000|2021-01-29 16:30:50|54755.5|54705.5|54739.5|54689.5|54755.5|54705.5|54738|54688|20
1611937860000|2021-01-29 16:31:00|54736.5|54686.5|54699|54649|54736.5|54686.5|54698.5|54648.5|24
1611937870000|2021-01-29 16:31:10|54699.5|54649.5|54659.5|54609.5|54699.5|54649.5|54659.5|54609.5|22
1611937880000|2021-01-29 16:31:20|54660|54610|54661.5|54611.5|54666.5|54616.5|54654.5|54604.5|23
1611937890000|2021-01-29 16:31:30|54655.5|54605.5|54633.5|54583.5|54658.5|54608.5|54633.5|54583.5|28
1611937900000|2021-01-29 16:31:40|54633|54583|54639|54589|54639|54589|54623.5|54573.5|28
1611937910000|2021-01-29 16:31:50|54643|54593|54629|54579|54644|54594|54625|54575|18
1611937920000|2021-01-29 16:32:00|54624.5|54574.5|54653|54603|54653|54603|54624.5|54574.5|29
1611937930000|2021-01-29 16:32:10|54654|54604|54658|54608|54659.5|54609.5|54648.5|54598.5|23
1611937940000|2021-01-29 16:32:20|54657.5|54607.5|54660|54610|54663|54613|54651|54601|20
1611937950000|2021-01-29 16:32:30|54660.5|54610.5|54660|54610|54661|54611|54653|54603|13
1611937960000|2021-01-29 16:32:40|54659|54609|54658|54608|54664.5|54614.5|54654|54604|23
1611937970000|2021-01-29 16:32:50|54657.5|54607.5|54642.5|54592.5|54658|54608|54642.5|54592.5|14
1611937980000|2021-01-29 16:33:00|54644|54594|54642.5|54592.5|54644|54594|54622|54572|24
1611937990000|2021-01-29 16:33:10|54643.5|54593.5|54668|54618|54668|54618|54643.5|54593.5|17
1611938000000|2021-01-29 16:33:20|54663|54613|54679.5|54629.5|54693.5|54643.5|54663|54613|31
1611938010000|2021-01-29 16:33:30|54680|54630|54692.5|54642.5|54693.5|54643.5|54678|54628|29
1611938020000|2021-01-29 16:33:40|54689.5|54639.5|54683.5|54633.5|54689.5|54639.5|54683.5|54633.5|13
1611938030000|2021-01-29 16:33:50|54687|54637|54709.5|54659.5|54718.5|54668.5|54686|54636|26
1611938040000|2021-01-29 16:34:00|54708.5|54658.5|54716.5|54666.5|54718|54668|54708.5|54658.5|21
1611938050000|2021-01-29 16:34:10|54716|54666|54715|54665|54718.5|54668.5|54709|54659|22
1611938060000|2021-01-29 16:34:20|54715.5|54665.5|54719|54669|54728|54678|54715|54665|21
1611938070000|2021-01-29 16:34:30|54720|54670|54729|54679|54739|54689|54720|54670|16
1611938080000|2021-01-29 16:34:40|54732|54682|54749|54699|54752|54702|54732|54682|18
1611938090000|2021-01-29 16:34:50|54749.5|54699.5|54753.5|54703.5|54755|54705|54743|54693|19
1611938100000|2021-01-29 16:35:00|54751.5|54701.5|54725|54675|54751.5|54701.5|54718|54668|20
1611938110000|2021-01-29 16:35:10|54729.5|54679.5|54734|54684|54747|54697|54729.5|54679.5|16
1611938120000|2021-01-29 16:35:20|54733.5|54683.5|54736|54686|54738.5|54688.5|54732|54682|15
1611938130000|2021-01-29 16:35:30|54737.5|54687.5|54725|54675|54737.5|54687.5|54725|54675|10
1611938140000|2021-01-29 16:35:40|54723.5|54673.5|54712|54662|54729.5|54679.5|54712|54662|22
1611938150000|2021-01-29 16:35:50|54712.5|54662.5|54719.5|54669.5|54723|54673|54712.5|54662.5|19
1611938160000|2021-01-29 16:36:00|54720|54670|54706|54656|54724|54674|54705.5|54655.5|21
1611938170000|2021-01-29 16:36:10|54705.5|54655.5|54714|54664|54714.5|54664.5|54704.5|54654.5|18
1611938180000|2021-01-29 16:36:20|54715|54665|54716.5|54666.5|54718.5|54668.5|54707.5|54657.5|24
1611938190000|2021-01-29 16:36:30|54717|54667|54714|54664|54718|54668|54713.5|54663.5|16
1611938200000|2021-01-29 16:36:40|54714.5|54664.5|54700|54650|54715.5|54665.5|54700|54650|17
1611938210000|2021-01-29 16:36:50|54703.5|54653.5|54689|54639|54709|54659|54686|54636|16
1611938220000|2021-01-29 16:37:00|54691|54641|54706|54656|54715|54665|54691|54641|26
1611938230000|2021-01-29 16:37:10|54704|54654|54696|54646|54704|54654|54696|54646|9
1611938240000|2021-01-29 16:37:20|54697|54647|54695|54645|54699|54649|54691.5|54641.5|15
1611938250000|2021-01-29 16:37:30|54698|54648|54718|54668|54727.5|54677.5|54698|54648|21
1611938260000|2021-01-29 16:37:40|54719|54669|54733|54683|54733|54683|54714|54664|25
1611938270000|2021-01-29 16:37:50|54734|54684|54759|54709|54759|54709|54734|54684|20
1611938280000|2021-01-29 16:38:00|54761.5|54711.5|54759|54709|54769|54719|54751|54701|26
1611938290000|2021-01-29 16:38:10|54758|54708|54745|54695|54758|54708|54737|54687|21
1611938300000|2021-01-29 16:38:20|54745.5|54695.5|54749|54699|54753|54703|54743|54693|22
1611938310000|2021-01-29 16:38:30|54747|54697|54720|54670|54747|54697|54720|54670|15
1611938320000|2021-01-29 16:38:40|54720.5|54670.5|54720|54670|54732|54682|54720|54670|15
1611938330000|2021-01-29 16:38:50|54721|54671|54710|54660|54725|54675|54709.5|54659.5|22
1611938340000|2021-01-29 16:39:00|54711|54661|54703.5|54653.5|54720|54670|54703.5|54653.5|24
1611938350000|2021-01-29 16:39:10|54703|54653|54703.5|54653.5|54707|54657|54691.5|54641.5|24
1611938360000|2021-01-29 16:39:20|54704.5|54654.5|54692.5|54642.5|54708|54658|54692.5|54642.5|23
1611938370000|2021-01-29 16:39:30|54691.5|54641.5|54661.5|54611.5|54693|54643|54659|54609|27
1611938380000|2021-01-29 16:39:40|54662.5|54612.5|54656.5|54606.5|54665.5|54615.5|54656.5|54606.5|19
1611938390000|2021-01-29 16:39:50|54658|54608|54650.5|54600.5|54664|54614|54650.5|54600.5|21
1611938400000|2021-01-29 16:40:00|54652.5|54602.5|54653|54603|54663.5|54613.5|54650.5|54600.5|28
1611938410000|2021-01-29 16:40:10|54653.5|54603.5|54669|54619|54669|54619|54650.5|54600.5|21
1611938420000|2021-01-29 16:40:20|54668.5|54618.5|54674|54624|54676.5|54626.5|54660|54610|18
1611938430000|2021-01-29 16:40:30|54672|54622|54683|54633|54687.5|54637.5|54669|54619|25
1611938440000|2021-01-29 16:40:40|54689|54639|54689|54639|54695|54645|54689|54639|21
1611938450000|2021-01-29 16:40:50|54681.5|54631.5|54684|54634|54687.5|54637.5|54676|54626|20
1611938460000|2021-01-29 16:41:00|54683|54633|54656|54606|54683|54633|54656|54606|22
1611938470000|2021-01-29 16:41:10|54657.5|54607.5|54662.5|54612.5|54664|54614|54654.5|54604.5|15
1611938480000|2021-01-29 16:41:20|54663|54613|54666|54616|54670|54620|54663|54613|11
1611938490000|2021-01-29 16:41:30|54665.5|54615.5|54659|54609|54666.5|54616.5|54654.5|54604.5|19
1611938500000|2021-01-29 16:41:40|54657.5|54607.5|54683|54633|54683|54633|54657.5|54607.5|23
1611938510000|2021-01-29 16:41:50|54682.5|54632.5|54688|54638|54689.5|54639.5|54676|54626|21
1611938520000|2021-01-29 16:42:00|54687.5|54637.5|54692.5|54642.5|54692.5|54642.5|54684.5|54634.5|22
1611938530000|2021-01-29 16:42:10|54693|54643|54695.5|54645.5|54697.5|54647.5|54693|54643|15
1611938540000|2021-01-29 16:42:20|54693.5|54643.5|54695.5|54645.5|54695.5|54645.5|54689|54639|11
1611938550000|2021-01-29 16:42:30|54694|54644|54698.5|54648.5|54701.5|54651.5|54690|54640|16
1611938560000|2021-01-29 16:42:40|54703.5|54653.5|54699.5|54649.5|54705.5|54655.5|54697|54647|15
1611938570000|2021-01-29 16:42:50|54700|54650|54683.5|54633.5|54700|54650|54680.5|54630.5|19
1611938580000|2021-01-29 16:43:00|54684|54634|54690.5|54640.5|54690.5|54640.5|54684|54634|17
1611938590000|2021-01-29 16:43:10|54691|54641|54698.5|54648.5|54702|54652|54691|54641|20
1611938600000|2021-01-29 16:43:20|54698|54648|54701.5|54651.5|54703.5|54653.5|54695.5|54645.5|10
1611938610000|2021-01-29 16:43:30|54702.5|54652.5|54704.5|54654.5|54705.5|54655.5|54701.5|54651.5|11
1611938620000|2021-01-29 16:43:40|54703.5|54653.5|54705.5|54655.5|54706.5|54656.5|54703.5|54653.5|15
1611938630000|2021-01-29 16:43:50|54706|54656|54710.5|54660.5|54711|54661|54703.5|54653.5|18
1611938640000|2021-01-29 16:44:00|54711.5|54661.5|54710.5|54660.5|54711.5|54661.5|54710|54660|13
1611938650000|2021-01-29 16:44:10|54709.5|54659.5|54709.5|54659.5|54710.5|54660.5|54709.5|54659.5|7
1611938660000|2021-01-29 16:44:20|54709|54659|54701.5|54651.5|54709|54659|54698.5|54648.5|16
1611938670000|2021-01-29 16:44:30|54699.5|54649.5|54698|54648|54702|54652|54694|54644|19
1611938680000|2021-01-29 16:44:40|54697.5|54647.5|54711.5|54661.5|54711.5|54661.5|54697.5|54647.5|19
1611938690000|2021-01-29 16:44:50|54712|54662|54719.5|54669.5|54723.5|54673.5|54712|54662|10
1611938700000|2021-01-29 16:45:00|54723.5|54673.5|54729.5|54679.5|54732.5|54682.5|54720.5|54670.5|14
1611938710000|2021-01-29 16:45:10|54728.5|54678.5|54710.5|54660.5|54728.5|54678.5|54709.5|54659.5|18
1611938720000|2021-01-29 16:45:20|54712|54662|54715|54665|54715.5|54665.5|54709.5|54659.5|20
1611938730000|2021-01-29 16:45:30|54714.5|54664.5|54715|54665|54715.5|54665.5|54711.5|54661.5|15
1611938740000|2021-01-29 16:45:40|54715.5|54665.5|54724.5|54674.5|54724.5|54674.5|54714.5|54664.5|11
1611938750000|2021-01-29 16:45:50|54725.5|54675.5|54733|54683|54734.5|54684.5|54725.5|54675.5|18
1611938760000|2021-01-29 16:46:00|54733.5|54683.5|54728.5|54678.5|54734.5|54684.5|54728.5|54678.5|18
1611938770000|2021-01-29 16:46:10|54730|54680|54732.5|54682.5|54735.5|54685.5|54730|54680|9
1611938780000|2021-01-29 16:46:20|54733|54683|54736.5|54686.5|54736.5|54686.5|54729.5|54679.5|10
1611938790000|2021-01-29 16:46:30|54736|54686|54718.5|54668.5|54736|54686|54715.5|54665.5|11
1611938800000|2021-01-29 16:46:40|54714.5|54664.5|54713.5|54663.5|54714.5|54664.5|54704.5|54654.5|18
1611938810000|2021-01-29 16:46:50|54715|54665|54713.5|54663.5|54715|54665|54709|54659|20
1611938820000|2021-01-29 16:47:00|54715|54665|54718.5|54668.5|54719.5|54669.5|54715|54665|20
1611938830000|2021-01-29 16:47:10|54718|54668|54713.5|54663.5|54719.5|54669.5|54713.5|54663.5|13
1611938840000|2021-01-29 16:47:20|54714|54664|54721.5|54671.5|54721.5|54671.5|54714|54664|11
1611938850000|2021-01-29 16:47:30|54721|54671|54714.5|54664.5|54721.5|54671.5|54713.5|54663.5|14
1611938860000|2021-01-29 16:47:40|54715.5|54665.5|54708.5|54658.5|54716|54666|54707.5|54657.5|9
1611938870000|2021-01-29 16:47:50|54709|54659|54713.5|54663.5|54715.5|54665.5|54708.5|54658.5|12
1611938880000|2021-01-29 16:48:00|54712.5|54662.5|54719|54669|54723|54673|54709.5|54659.5|19
1611938890000|2021-01-29 16:48:10|54719.5|54669.5|54722.5|54672.5|54722.5|54672.5|54717.5|54667.5|17
1611938900000|2021-01-29 16:48:20|54723|54673|54733.5|54683.5|54734|54684|54722.5|54672.5|15
1611938910000|2021-01-29 16:48:30|54731.5|54681.5|54723.5|54673.5|54733.5|54683.5|54723|54673|24
1611938920000|2021-01-29 16:48:40|54724|54674|54707|54657|54724.5|54674.5|54701.5|54651.5|22
1611938930000|2021-01-29 16:48:50|54708.5|54658.5|54703.5|54653.5|54708.5|54658.5|54703.5|54653.5|11
1611938940000|2021-01-29 16:49:00|54700|54650|54700|54650|54703.5|54653.5|54695.5|54645.5|17
1611938950000|2021-01-29 16:49:10|54699.5|54649.5|54683|54633|54699.5|54649.5|54683|54633|16
1611938960000|2021-01-29 16:49:20|54684|54634|54671.5|54621.5|54684|54634|54671.5|54621.5|14
1611938970000|2021-01-29 16:49:30|54671|54621|54665|54615|54671|54621|54662.5|54612.5|19
1611938980000|2021-01-29 16:49:40|54669.5|54619.5|54671.5|54621.5|54674.5|54624.5|54669.5|54619.5|15
1611938990000|2021-01-29 16:49:50|54669|54619|54661.5|54611.5|54670.5|54620.5|54661.5|54611.5|12
1611939000000|2021-01-29 16:50:00|54651.5|54601.5|54650.5|54600.5|54655.5|54605.5|54650.5|54600.5|9
1611939010000|2021-01-29 16:50:10|54648.5|54598.5|54657.5|54607.5|54657.5|54607.5|54648.5|54598.5|10
1611939020000|2021-01-29 16:50:20|54656|54606|54667.5|54617.5|54668.5|54618.5|54655.5|54605.5|18
1611939030000|2021-01-29 16:50:30|54668|54618|54684.5|54634.5|54684.5|54634.5|54668|54618|12
1611939040000|2021-01-29 16:50:40|54684|54634|54664|54614|54684|54634|54664|54614|25
1611939050000|2021-01-29 16:50:50|54666.5|54616.5|54670.5|54620.5|54671|54621|54666.5|54616.5|14
1611939060000|2021-01-29 16:51:00|54670|54620|54663|54613|54670.5|54620.5|54659|54609|20
1611939070000|2021-01-29 16:51:10|54663.5|54613.5|54651.5|54601.5|54663.5|54613.5|54651|54601|21
1611939080000|2021-01-29 16:51:20|54653.5|54603.5|54641|54591|54653.5|54603.5|54639|54589|20
1611939090000|2021-01-29 16:51:30|54639.5|54589.5|54638|54588|54640.5|54590.5|54637.5|54587.5|14
1611939100000|2021-01-29 16:51:40|54638.5|54588.5|54638.5|54588.5|54644.5|54594.5|54638.5|54588.5|12
1611939110000|2021-01-29 16:51:50|54636.5|54586.5|54640.5|54590.5|54646.5|54596.5|54636.5|54586.5|16
1611939120000|2021-01-29 16:52:00|54639.5|54589.5|54644|54594|54644|54594|54639.5|54589.5|5
1611939130000|2021-01-29 16:52:10|54644.5|54594.5|54644.5|54594.5|54644.5|54594.5|54637.5|54587.5|13
1611939140000|2021-01-29 16:52:20|54644|54594|54641.5|54591.5|54646.5|54596.5|54637|54587|15
1611939150000|2021-01-29 16:52:30|54640.5|54590.5|54642.5|54592.5|54644.5|54594.5|54639.5|54589.5|16
1611939160000|2021-01-29 16:52:40|54641.5|54591.5|54632.5|54582.5|54641.5|54591.5|54631.5|54581.5|9
1611939170000|2021-01-29 16:52:50|54634.5|54584.5|54643.5|54593.5|54643.5|54593.5|54634.5|54584.5|11
1611939180000|2021-01-29 16:53:00|54644|54594|54633.5|54583.5|54644|54594|54633.5|54583.5|19
1611939190000|2021-01-29 16:53:10|54634|54584|54632.5|54582.5|54638|54588|54629.5|54579.5|20
1611939200000|2021-01-29 16:53:20|54630|54580|54617|54567|54630|54580|54615|54565|20
1611939210000|2021-01-29 16:53:30|54617.5|54567.5|54609|54559|54618|54568|54608|54558|25
1611939220000|2021-01-29 16:53:40|54603.5|54553.5|54583.5|54533.5|54604|54554|54582.5|54532.5|24
1611939230000|2021-01-29 16:53:50|54583|54533|54589.5|54539.5|54589.5|54539.5|54583|54533|7
1611939240000|2021-01-29 16:54:00|54589|54539|54575.5|54525.5|54589|54539|54575.5|54525.5|17
1611939250000|2021-01-29 16:54:10|54575|54525|54583|54533|54583|54533|54575|54525|9
1611939260000|2021-01-29 16:54:20|54583.5|54533.5|54589|54539|54591|54541|54583.5|54533.5|12
1611939270000|2021-01-29 16:54:30|54589.5|54539.5|54588.5|54538.5|54593|54543|54586|54536|18
1611939280000|2021-01-29 16:54:40|54588|54538|54554.5|54504.5|54588.5|54538.5|54554.5|54504.5|21
1611939290000|2021-01-29 16:54:50|54554|54504|54542|54492|54554|54504|54537|54487|17
1611939300000|2021-01-29 16:55:00|54543.5|54493.5|54547|54497|54547|54497|54541.5|54491.5|6
1611939310000|2021-01-29 16:55:10|54549.5|54499.5|54558|54508|54558|54508|54549.5|54499.5|20
1611939320000|2021-01-29 16:55:20|54557|54507|54579|54529|54579|54529|54557|54507|18
1611939330000|2021-01-29 16:55:30|54576|54526|54581.5|54531.5|54584.5|54534.5|54576|54526|15
1611939340000|2021-01-29 16:55:40|54581|54531|54568.5|54518.5|54581.5|54531.5|54568.5|54518.5|10
1611939350000|2021-01-29 16:55:50|54565.5|54515.5|54570.5|54520.5|54570.5|54520.5|54556.5|54506.5|17
1611939360000|2021-01-29 16:56:00|54573.5|54523.5|54565.5|54515.5|54575.5|54525.5|54561.5|54511.5|15
1611939370000|2021-01-29 16:56:10|54565|54515|54569.5|54519.5|54569.5|54519.5|54561.5|54511.5|12
1611939380000|2021-01-29 16:56:20|54568|54518|54564.5|54514.5|54569.5|54519.5|54564.5|54514.5|14
1611939390000|2021-01-29 16:56:30|54568.5|54518.5|54574.5|54524.5|54574.5|54524.5|54568|54518|10
1611939400000|2021-01-29 16:56:40|54575|54525|54573.5|54523.5|54575|54525|54573|54523|8
1611939410000|2021-01-29 16:56:50|54574|54524|54564.5|54514.5|54574.5|54524.5|54564.5|54514.5|12
1611939420000|2021-01-29 16:57:00|54565|54515|54561|54511|54566|54516|54558.5|54508.5|9
1611939430000|2021-01-29 16:57:10|54560.5|54510.5|54557.5|54507.5|54561|54511|54557.5|54507.5|13
1611939440000|2021-01-29 16:57:20|54560.5|54510.5|54565.5|54515.5|54572.5|54522.5|54560.5|54510.5|15
1611939450000|2021-01-29 16:57:30|54566|54516|54566.5|54516.5|54568|54518|54563.5|54513.5|19
1611939460000|2021-01-29 16:57:40|54566|54516|54563.5|54513.5|54566|54516|54563.5|54513.5|3
1611939470000|2021-01-29 16:57:50|54565.5|54515.5|54568.5|54518.5|54568.5|54518.5|54563.5|54513.5|10
1611939480000|2021-01-29 16:58:00|54567|54517|54561.5|54511.5|54567|54517|54558.5|54508.5|11
1611939490000|2021-01-29 16:58:10|54558.5|54508.5|54564.5|54514.5|54564.5|54514.5|54558.5|54508.5|10
1611939500000|2021-01-29 16:58:20|54566|54516|54557.5|54507.5|54567.5|54517.5|54556|54506|22
1611939510000|2021-01-29 16:58:30|54557|54507|54554|54504|54558.5|54508.5|54554|54504|10
1611939520000|2021-01-29 16:58:40|54554.5|54504.5|54552|54502|54560.5|54510.5|54551.5|54501.5|13
1611939530000|2021-01-29 16:58:50|54553|54503|54558.5|54508.5|54559.5|54509.5|54553|54503|15
1611939540000|2021-01-29 16:59:00|54559|54509|54554|54504|54559|54509|54553.5|54503.5|11
1611939550000|2021-01-29 16:59:10|54556.5|54506.5|54539.5|54489.5|54559|54509|54539.5|54489.5|16
1611939560000|2021-01-29 16:59:20|54539|54489|54546.5|54496.5|54547.5|54497.5|54534|54484|17
1611939570000|2021-01-29 16:59:30|54547|54497|54555.5|54505.5|54557.5|54507.5|54545|54495|22
1611939580000|2021-01-29 16:59:40|54554|54504|54548.5|54498.5|54556.5|54506.5|54547.5|54497.5|14
1611939590000|2021-01-29 16:59:50|54548|54498|54541.5|54491.5|54548|54498|54541.5|54491.5|12
1611939600000|2021-01-29 17:00:00|54543.5|54493.5|54533.5|54483.5|54544|54494|54533.5|54483.5|16
1611939610000|2021-01-29 17:00:10|54534.5|54484.5|54533.5|54483.5|54534.5|54484.5|54533|54483|6
1611939620000|2021-01-29 17:00:20|54539|54489|54529|54479|54539|54489|54529|54479|9
1611939630000|2021-01-29 17:00:30|54531.5|54481.5|54550.5|54500.5|54550.5|54500.5|54529|54479|21
1611939640000|2021-01-29 17:00:40|54553|54503|54568|54518|54568|54518|54552|54502|19
1611939650000|2021-01-29 17:00:50|54568.5|54518.5|54589.5|54539.5|54589.5|54539.5|54568.5|54518.5|25
1611939660000|2021-01-29 17:01:00|54602|54552|54606.5|54556.5|54607.5|54557.5|54598.5|54548.5|19
1611939670000|2021-01-29 17:01:10|54607|54557|54601.5|54551.5|54607|54557|54600|54550|17
1611939680000|2021-01-29 17:01:20|54602|54552|54583|54533|54602|54552|54582.5|54532.5|18
1611939690000|2021-01-29 17:01:30|54582.5|54532.5|54581|54531|54596|54546|54576.5|54526.5|24
1611939700000|2021-01-29 17:01:40|54580|54530|54587.5|54537.5|54590.5|54540.5|54575.5|54525.5|23
1611939710000|2021-01-29 17:01:50|54587|54537|54567|54517|54587.5|54537.5|54567|54517|13
1611939720000|2021-01-29 17:02:00|54567.5|54517.5|54557.5|54507.5|54567.5|54517.5|54552.5|54502.5|14
1611939730000|2021-01-29 17:02:10|54559.5|54509.5|54562.5|54512.5|54562.5|54512.5|54559.5|54509.5|9
1611939740000|2021-01-29 17:02:20|54562|54512|54563.5|54513.5|54563.5|54513.5|54561|54511|9
1611939750000|2021-01-29 17:02:30|54564|54514|54572.5|54522.5|54572.5|54522.5|54563.5|54513.5|8
1611939760000|2021-01-29 17:02:40|54573|54523|54582.5|54532.5|54582.5|54532.5|54573|54523|13
1611939770000|2021-01-29 17:02:50|54583|54533|54582.5|54532.5|54585.5|54535.5|54577.5|54527.5|22
1611939780000|2021-01-29 17:03:00|54583.5|54533.5|54576.5|54526.5|54583.5|54533.5|54573.5|54523.5|24
1611939790000|2021-01-29 17:03:10|54577|54527|54568.5|54518.5|54578.5|54528.5|54566|54516|20
1611939800000|2021-01-29 17:03:20|54569|54519|54569|54519|54579.5|54529.5|54568.5|54518.5|23
1611939810000|2021-01-29 17:03:30|54573.5|54523.5|54564|54514|54573.5|54523.5|54557|54507|22
1611939820000|2021-01-29 17:03:40|54563.5|54513.5|54519|54469|54563.5|54513.5|54519|54469|25
1611939830000|2021-01-29 17:03:50|54520|54470|54513.5|54463.5|54520|54470|54503.5|54453.5|26
1611939840000|2021-01-29 17:04:00|54512.5|54462.5|54517.5|54467.5|54520.5|54470.5|54512.5|54462.5|15
1611939850000|2021-01-29 17:04:10|54517|54467|54519.5|54469.5|54519.5|54469.5|54516.5|54466.5|10
1611939860000|2021-01-29 17:04:20|54519|54469|54521.5|54471.5|54523.5|54473.5|54519|54469|16
1611939870000|2021-01-29 17:04:30|54521|54471|54517.5|54467.5|54521|54471|54517|54467|16
1611939880000|2021-01-29 17:04:40|54517|54467|54510.5|54460.5|54517|54467|54508|54458|10
1611939890000|2021-01-29 17:04:50|54511.5|54461.5|54506.5|54456.5|54511.5|54461.5|54506.5|54456.5|18
1611939900000|2021-01-29 17:05:00|54501.5|54451.5|54494|54444|54505|54455|54493.5|54443.5|24
1611939910000|2021-01-29 17:05:10|54494.5|54444.5|54488.5|54438.5|54496.5|54446.5|54488.5|54438.5|19
1611939920000|2021-01-29 17:05:20|54484.5|54434.5|54491.5|54441.5|54494.5|54444.5|54484.5|54434.5|14
1611939930000|2021-01-29 17:05:30|54492|54442|54516.5|54466.5|54516.5|54466.5|54492|54442|18
1611939940000|2021-01-29 17:05:40|54516|54466|54501.5|54451.5|54516|54466|54501|54451|10
1611939950000|2021-01-29 17:05:50|54504.5|54454.5|54501.5|54451.5|54507.5|54457.5|54501.5|54451.5|7
1611939960000|2021-01-29 17:06:00|54502|54452|54496.5|54446.5|54504|54454|54493.5|54443.5|18
1611939970000|2021-01-29 17:06:10|54494.5|54444.5|54505.5|54455.5|54505.5|54455.5|54494.5|54444.5|13
1611939980000|2021-01-29 17:06:20|54505|54455|54499.5|54449.5|54505|54455|54499.5|54449.5|19
1611939990000|2021-01-29 17:06:30|54500.5|54450.5|54496.5|54446.5|54503|54453|54496.5|54446.5|8
1611940000000|2021-01-29 17:06:40|54497.5|54447.5|54487.5|54437.5|54501.5|54451.5|54487.5|54437.5|14
1611940010000|2021-01-29 17:06:50|54487|54437|54482.5|54432.5|54488|54438|54481.5|54431.5|14
1611940020000|2021-01-29 17:07:00|54482|54432|54491.5|54441.5|54491.5|54441.5|54482|54432|17
1611940030000|2021-01-29 17:07:10|54488.5|54438.5|54493.5|54443.5|54498.5|54448.5|54488.5|54438.5|18
1611940040000|2021-01-29 17:07:20|54492.5|54442.5|54496.5|54446.5|54496.5|54446.5|54486.5|54436.5|16
1611940050000|2021-01-29 17:07:30|54498.5|54448.5|54502.5|54452.5|54505.5|54455.5|54496.5|54446.5|13
1611940060000|2021-01-29 17:07:40|54504|54454|54517|54467|54518.5|54468.5|54502.5|54452.5|17
1611940070000|2021-01-29 17:07:50|54516.5|54466.5|54520.5|54470.5|54521.5|54471.5|54516.5|54466.5|19
1611940080000|2021-01-29 17:08:00|54524|54474|54532|54482|54545.5|54495.5|54523.5|54473.5|19
1611940090000|2021-01-29 17:08:10|54531.5|54481.5|54536.5|54486.5|54536.5|54486.5|54526.5|54476.5|20
1611940100000|2021-01-29 17:08:20|54536|54486|54533|54483|54536|54486|54533|54483|6
1611940110000|2021-01-29 17:08:30|54533.5|54483.5|54536.5|54486.5|54536.5|54486.5|54533.5|54483.5|10
1611940120000|2021-01-29 17:08:40|54536|54486|54536.5|54486.5|54541|54491|54536|54486|13
1611940130000|2021-01-29 17:08:50|54537|54487|54540|54490|54540.5|54490.5|54537|54487|19
1611940140000|2021-01-29 17:09:00|54541|54491|54544.5|54494.5|54545|54495|54540|54490|19
1611940150000|2021-01-29 17:09:10|54544|54494|54537|54487|54544|54494|54537|54487|11
1611940170000|2021-01-29 17:09:30|54536.5|54486.5|54535|54485|54536.5|54486.5|54533|54483|12
1611940180000|2021-01-29 17:09:40|54535.5|54485.5|54524|54474|54536.5|54486.5|54523.5|54473.5|20
1611940190000|2021-01-29 17:09:50|54523.5|54473.5|54523.5|54473.5|54524.5|54474.5|54520.5|54470.5|19
1611940200000|2021-01-29 17:10:00|54523|54473|54510.5|54460.5|54523|54473|54498|54448|20
1611940210000|2021-01-29 17:10:10|54514.5|54464.5|54507.5|54457.5|54518|54468|54506|54456|17
1611940220000|2021-01-29 17:10:20|54508|54458|54511.5|54461.5|54514.5|54464.5|54508|54458|19
1611940230000|2021-01-29 17:10:30|54511|54461|54517|54467|54517|54467|54507.5|54457.5|15
1611940240000|2021-01-29 17:10:40|54519.5|54469.5|54535|54485|54537|54487|54519.5|54469.5|20
1611940250000|2021-01-29 17:10:50|54537|54487|54553|54503|54553|54503|54537|54487|10
1611940260000|2021-01-29 17:11:00|54554|54504|54570.5|54520.5|54572|54522|54554|54504|26
1611940270000|2021-01-29 17:11:10|54571|54521|54564.5|54514.5|54572|54522|54558.5|54508.5|8
1611940280000|2021-01-29 17:11:20|54574|54524|54565|54515|54578.5|54528.5|54559|54509|21
1611940290000|2021-01-29 17:11:30|54564|54514|54541.5|54491.5|54567.5|54517.5|54540|54490|26
1611940300000|2021-01-29 17:11:40|54539|54489|54568.5|54518.5|54573.5|54523.5|54530.5|54480.5|25
1611940310000|2021-01-29 17:11:50|54568|54518|54557.5|54507.5|54568|54518|54557.5|54507.5|15
1611940320000|2021-01-29 17:12:00|54562.5|54512.5|54558.5|54508.5|54563.5|54513.5|54548|54498|22
1611940330000|2021-01-29 17:12:10|54560.5|54510.5|54566.5|54516.5|54574|54524|54558.5|54508.5|16
1611940340000|2021-01-29 17:12:20|54568|54518|54564.5|54514.5|54568|54518|54562.5|54512.5|8
1611940350000|2021-01-29 17:12:30|54568|54518|54581.5|54531.5|54581.5|54531.5|54568|54518|11
1611940360000|2021-01-29 17:12:40|54579.5|54529.5|54589|54539|54589.5|54539.5|54579.5|54529.5|12
1611940370000|2021-01-29 17:12:50|54588.5|54538.5|54594|54544|54597.5|54547.5|54588.5|54538.5|13
1611940380000|2021-01-29 17:13:00|54598|54548|54580.5|54530.5|54598|54548|54580.5|54530.5|24
1611940390000|2021-01-29 17:13:10|54581|54531|54590.5|54540.5|54591|54541|54580|54530|21
1611940400000|2021-01-29 17:13:20|54591|54541|54599.5|54549.5|54601.5|54551.5|54590.5|54540.5|20
1611940410000|2021-01-29 17:13:30|54599|54549|54592.5|54542.5|54604.5|54554.5|54587.5|54537.5|17
1611940420000|2021-01-29 17:13:40|54591|54541|54598.5|54548.5|54598.5|54548.5|54584|54534|22
1611940430000|2021-01-29 17:13:50|54599|54549|54593|54543|54599.5|54549.5|54588.5|54538.5|17
1611940440000|2021-01-29 17:14:00|54594.5|54544.5|54605.5|54555.5|54605.5|54555.5|54588.5|54538.5|22
1611940450000|2021-01-29 17:14:10|54606.5|54556.5|54598.5|54548.5|54610|54560|54598.5|54548.5|19
1611940460000|2021-01-29 17:14:20|54598|54548|54598.5|54548.5|54598.5|54548.5|54592.5|54542.5|8
1611940470000|2021-01-29 17:14:30|54597.5|54547.5|54603.5|54553.5|54604|54554|54595|54545|11
1611940480000|2021-01-29 17:14:40|54603|54553|54607.5|54557.5|54607.5|54557.5|54602.5|54552.5|6
1611940490000|2021-01-29 17:14:50|54612.5|54562.5|54617.5|54567.5|54617.5|54567.5|54612.5|54562.5|10
1611940500000|2021-01-29 17:15:00|54617|54567|54634|54584|54634|54584|54612.5|54562.5|17
1611940510000|2021-01-29 17:15:10|54628.5|54578.5|54666.5|54616.5|54666.5|54616.5|54628|54578|33
1611940520000|2021-01-29 17:15:20|54669|54619|54673.5|54623.5|54676.5|54626.5|54666.5|54616.5|24
1611940530000|2021-01-29 17:15:30|54673|54623|54672.5|54622.5|54682.5|54632.5|54667.5|54617.5|25
1611940540000|2021-01-29 17:15:40|54670.5|54620.5|54680.5|54630.5|54682.5|54632.5|54667.5|54617.5|23
1611940550000|2021-01-29 17:15:50|54683.5|54633.5|54681.5|54631.5|54689.5|54639.5|54681.5|54631.5|17
1611940560000|2021-01-29 17:16:00|54682|54632|54662|54612|54682|54632|54661.5|54611.5|19
1611940570000|2021-01-29 17:16:10|54656.5|54606.5|54643.5|54593.5|54662.5|54612.5|54643.5|54593.5|22
1611940580000|2021-01-29 17:16:20|54642.5|54592.5|54657.5|54607.5|54658.5|54608.5|54641.5|54591.5|27
1611940590000|2021-01-29 17:16:30|54655.5|54605.5|54642.5|54592.5|54657.5|54607.5|54639.5|54589.5|20
1611940600000|2021-01-29 17:16:40|54642|54592|54609.5|54559.5|54642|54592|54609|54559|26
1611940610000|2021-01-29 17:16:50|54609|54559|54595.5|54545.5|54610|54560|54595.5|54545.5|26
1611940620000|2021-01-29 17:17:00|54593.5|54543.5|54614.5|54564.5|54615.5|54565.5|54592.5|54542.5|21
1611940630000|2021-01-29 17:17:10|54613.5|54563.5|54612|54562|54623.5|54573.5|54610|54560|24
1611940640000|2021-01-29 17:17:20|54611.5|54561.5|54619|54569|54619|54569|54610.5|54560.5|22
1611940650000|2021-01-29 17:17:30|54617|54567|54619|54569|54624|54574|54617|54567|13
1611940660000|2021-01-29 17:17:40|54620.5|54570.5|54618.5|54568.5|54622|54572|54613|54563|19
1611940670000|2021-01-29 17:17:50|54618|54568|54627|54577|54627|54577|54617.5|54567.5|16
1611940680000|2021-01-29 17:18:00|54625|54575|54662.5|54612.5|54662.5|54612.5|54625|54575|26
1611940690000|2021-01-29 17:18:10|54663.5|54613.5|54650.5|54600.5|54667.5|54617.5|54645.5|54595.5|23
1611940700000|2021-01-29 17:18:20|54649|54599|54633|54583|54650|54600|54614|54564|18
1611940710000|2021-01-29 17:18:30|54634|54584|54654.5|54604.5|54658|54608|54634|54584|23
1611940720000|2021-01-29 17:18:40|54648|54598|54653.5|54603.5|54663|54613|54645.5|54595.5|26
1611940730000|2021-01-29 17:18:50|54651.5|54601.5|54653.5|54603.5|54655.5|54605.5|54651.5|54601.5|22
1611940740000|2021-01-29 17:19:00|54652|54602|54615.5|54565.5|54652.5|54602.5|54615.5|54565.5|22
1611940750000|2021-01-29 17:19:10|54616|54566|54621.5|54571.5|54628|54578|54616|54566|20
1611940760000|2021-01-29 17:19:20|54623.5|54573.5|54629|54579|54635|54585|54623|54573|14
1611940770000|2021-01-29 17:19:30|54628.5|54578.5|54641|54591|54641|54591|54626|54576|14
1611940780000|2021-01-29 17:19:40|54637.5|54587.5|54643|54593|54649.5|54599.5|54633|54583|19
1611940790000|2021-01-29 17:19:50|54644|54594|54643|54593|54644|54594|54640.5|54590.5|13
1611940800000|2021-01-29 17:20:00|54642.5|54592.5|54620|54570|54642.5|54592.5|54609|54559|24
1611940810000|2021-01-29 17:20:10|54622|54572|54621|54571|54624|54574|54618|54568|12
1611940820000|2021-01-29 17:20:20|54623|54573|54634|54584|54636|54586|54623|54573|11
1611940830000|2021-01-29 17:20:30|54633.5|54583.5|54623|54573|54633.5|54583.5|54622|54572|18
1611940840000|2021-01-29 17:20:40|54623.5|54573.5|54648|54598|54653|54603|54623.5|54573.5|19
1611940850000|2021-01-29 17:20:50|54648.5|54598.5|54619|54569|54652|54602|54611.5|54561.5|25
1611940860000|2021-01-29 17:21:00|54623|54573|54664.5|54614.5|54671|54621|54623|54573|24
1611940870000|2021-01-29 17:21:10|54665|54615|54676.5|54626.5|54676.5|54626.5|54664.5|54614.5|24
1611940880000|2021-01-29 17:21:20|54672.5|54622.5|54682|54632|54690|54640|54663|54613|25
1611940890000|2021-01-29 17:21:30|54683|54633|54699|54649|54704|54654|54683|54633|27
1611940900000|2021-01-29 17:21:40|54698.5|54648.5|54698.5|54648.5|54700|54650|54690|54640|25
1611940910000|2021-01-29 17:21:50|54694|54644|54689|54639|54699|54649|54689|54639|23
1611940920000|2021-01-29 17:22:00|54691|54641|54698|54648|54704.5|54654.5|54690.5|54640.5|27
1611940930000|2021-01-29 17:22:10|54697|54647|54699|54649|54703.5|54653.5|54688|54638|23
1611940940000|2021-01-29 17:22:20|54698.5|54648.5|54684|54634|54698.5|54648.5|54683|54633|22
1611940950000|2021-01-29 17:22:30|54684.5|54634.5|54683|54633|54689|54639|54683|54633|21
1611940960000|2021-01-29 17:22:40|54684|54634|54679|54629|54688|54638|54673|54623|16
1611940970000|2021-01-29 17:22:50|54678.5|54628.5|54686|54636|54689|54639|54673|54623|21
1611940980000|2021-01-29 17:23:00|54685.5|54635.5|54672|54622|54685.5|54635.5|54666|54616|26
1611940990000|2021-01-29 17:23:10|54671.5|54621.5|54676|54626|54676|54626|54669|54619|28
1611941000000|2021-01-29 17:23:20|54672.5|54622.5|54670.5|54620.5|54673.5|54623.5|54663|54613|29
1611941010000|2021-01-29 17:23:30|54671|54621|54689.5|54639.5|54690.5|54640.5|54671|54621|22
1611941020000|2021-01-29 17:23:40|54688.5|54638.5|54669.5|54619.5|54688.5|54638.5|54669|54619|22
1611941030000|2021-01-29 17:23:50|54667.5|54617.5|54683.5|54633.5|54688|54638|54664.5|54614.5|21
1611941040000|2021-01-29 17:24:00|54683|54633|54669|54619|54683|54633|54669|54619|19
1611941050000|2021-01-29 17:24:10|54668.5|54618.5|54656|54606|54670|54620|54655|54605|29
1611941060000|2021-01-29 17:24:20|54655|54605|54665|54615|54665|54615|54653.5|54603.5|23
1611941070000|2021-01-29 17:24:30|54665.5|54615.5|54680|54630|54680|54630|54658.5|54608.5|17
1611941080000|2021-01-29 17:24:40|54678|54628|54651|54601|54678|54628|54651|54601|17
1611941090000|2021-01-29 17:24:50|54651.5|54601.5|54694.5|54644.5|54694.5|54644.5|54651.5|54601.5|19
1611941100000|2021-01-29 17:25:00|54690.5|54640.5|54694.5|54644.5|54704.5|54654.5|54690.5|54640.5|19
1611941110000|2021-01-29 17:25:10|54694|54644|54690|54640|54695|54645|54690|54640|15
1611941120000|2021-01-29 17:25:20|54689|54639|54672|54622|54690|54640|54671|54621|25
1611941130000|2021-01-29 17:25:30|54673|54623|54688|54638|54693.5|54643.5|54672.5|54622.5|28
1611941140000|2021-01-29 17:25:40|54687.5|54637.5|54688.5|54638.5|54696.5|54646.5|54687.5|54637.5|21
1611941150000|2021-01-29 17:25:50|54683.5|54633.5|54661.5|54611.5|54688.5|54638.5|54661.5|54611.5|24
1611941160000|2021-01-29 17:26:00|54664|54614|54686|54636|54689.5|54639.5|54661.5|54611.5|24
1611941170000|2021-01-29 17:26:10|54687.5|54637.5|54678.5|54628.5|54701.5|54651.5|54673.5|54623.5|19
1611941180000|2021-01-29 17:26:20|54673.5|54623.5|54651.5|54601.5|54673.5|54623.5|54651.5|54601.5|17
1611941190000|2021-01-29 17:26:30|54650.5|54600.5|54643.5|54593.5|54656|54606|54640.5|54590.5|20
1611941200000|2021-01-29 17:26:40|54645.5|54595.5|54632.5|54582.5|54645.5|54595.5|54627.5|54577.5|20
1611941210000|2021-01-29 17:26:50|54633.5|54583.5|54643.5|54593.5|54644.5|54594.5|54633.5|54583.5|18
1611941220000|2021-01-29 17:27:00|54644|54594|54644.5|54594.5|54653.5|54603.5|54640.5|54590.5|23
1611941230000|2021-01-29 17:27:10|54643.5|54593.5|54632|54582|54644.5|54594.5|54631|54581|19
1611941240000|2021-01-29 17:27:20|54628.5|54578.5|54635|54585|54638|54588|54628.5|54578.5|23
1611941250000|2021-01-29 17:27:30|54633.5|54583.5|54644.5|54594.5|54644.5|54594.5|54629.5|54579.5|22
1611941260000|2021-01-29 17:27:40|54645.5|54595.5|54630|54580|54646.5|54596.5|54627|54577|19
1611941270000|2021-01-29 17:27:50|54629.5|54579.5|54637|54587|54638.5|54588.5|54628.5|54578.5|25
1611941280000|2021-01-29 17:28:00|54637.5|54587.5|54644|54594|54654|54604|54634|54584|22
1611941290000|2021-01-29 17:28:10|54641|54591|54642|54592|54644|54594|54636|54586|18
1611941300000|2021-01-29 17:28:20|54643|54593|54639.5|54589.5|54644|54594|54635|54585|23
1611941310000|2021-01-29 17:28:30|54643|54593|54654|54604|54654|54604|54639|54589|15
1611941320000|2021-01-29 17:28:40|54653.5|54603.5|54658|54608|54659|54609|54652|54602|15
1611941330000|2021-01-29 17:28:50|54657.5|54607.5|54660|54610|54663|54613|54653|54603|17
1611941340000|2021-01-29 17:29:00|54659|54609|54668.5|54618.5|54672.5|54622.5|54659|54609|16
1611941350000|2021-01-29 17:29:10|54669|54619|54669.5|54619.5|54684|54634|54668|54618|20
1611941360000|2021-01-29 17:29:20|54667.5|54617.5|54669.5|54619.5|54673.5|54623.5|54662.5|54612.5|19
1611941370000|2021-01-29 17:29:30|54670|54620|54679|54629|54679.5|54629.5|54670|54620|14
1611941380000|2021-01-29 17:29:40|54679.5|54629.5|54684|54634|54690.5|54640.5|54679.5|54629.5|20
1611941390000|2021-01-29 17:29:50|54683.5|54633.5|54686.5|54636.5|54694|54644|54682|54632|20
1611941400000|2021-01-29 17:30:00|54688.5|54638.5|54681|54631|54698.5|54648.5|54671.5|54621.5|28
1611941410000|2021-01-29 17:30:10|54679|54629|54676|54626|54691|54641|54676|54626|22
1611941420000|2021-01-29 17:30:20|54675|54625|54681|54631|54681|54631|54658|54608|21
1611941430000|2021-01-29 17:30:30|54683|54633|54664|54614|54688|54638|54664|54614|20
1611941440000|2021-01-29 17:30:40|54663|54613|54648|54598|54663|54613|54642.5|54592.5|24
1611941450000|2021-01-29 17:30:50|54653|54603|54656.5|54606.5|54660|54610|54650.5|54600.5|23
1611941460000|2021-01-29 17:31:00|54656|54606|54639|54589|54656|54606|54629|54579|20
1611941470000|2021-01-29 17:31:10|54638.5|54588.5|54633.5|54583.5|54643.5|54593.5|54633.5|54583.5|21
1611941480000|2021-01-29 17:31:20|54633|54583|54638|54588|54641.5|54591.5|54628.5|54578.5|23
1611941490000|2021-01-29 17:31:30|54638.5|54588.5|54653|54603|54653.5|54603.5|54638.5|54588.5|23
1611941500000|2021-01-29 17:31:40|54653.5|54603.5|54649|54599|54657|54607|54649|54599|22
1611941510000|2021-01-29 17:31:50|54645.5|54595.5|54643.5|54593.5|54645.5|54595.5|54632.5|54582.5|18
1611941520000|2021-01-29 17:32:00|54643|54593|54657|54607|54657|54607|54641.5|54591.5|24
1611941530000|2021-01-29 17:32:10|54656.5|54606.5|54672.5|54622.5|54674|54624|54654.5|54604.5|19
1611941540000|2021-01-29 17:32:20|54673|54623|54674|54624|54681.5|54631.5|54670.5|54620.5|24
1611941550000|2021-01-29 17:32:30|54674.5|54624.5|54666.5|54616.5|54682.5|54632.5|54666.5|54616.5|18
1611941560000|2021-01-29 17:32:40|54670.5|54620.5|54676.5|54626.5|54682.5|54632.5|54664|54614|18
1611941570000|2021-01-29 17:32:50|54675.5|54625.5|54681.5|54631.5|54683|54633|54675.5|54625.5|17
1611941580000|2021-01-29 17:33:00|54682.5|54632.5|54684.5|54634.5|54689.5|54639.5|54681.5|54631.5|13
1611941590000|2021-01-29 17:33:10|54685|54635|54681.5|54631.5|54688.5|54638.5|54681.5|54631.5|13
1611941600000|2021-01-29 17:33:20|54682|54632|54677.5|54627.5|54684.5|54634.5|54674.5|54624.5|21
1611941610000|2021-01-29 17:33:30|54678.5|54628.5|54681|54631|54685.5|54635.5|54678|54628|25
1611941620000|2021-01-29 17:33:40|54680.5|54630.5|54678.5|54628.5|54680.5|54630.5|54669.5|54619.5|13
1611941630000|2021-01-29 17:33:50|54676|54626|54673.5|54623.5|54677|54627|54668.5|54618.5|26
1611941640000|2021-01-29 17:34:00|54673|54623|54663.5|54613.5|54673|54623|54663.5|54613.5|20
1611941650000|2021-01-29 17:34:10|54665.5|54615.5|54669.5|54619.5|54678.5|54628.5|54663.5|54613.5|22
1611941660000|2021-01-29 17:34:20|54671.5|54621.5|54665.5|54615.5|54676.5|54626.5|54665.5|54615.5|14
1611941670000|2021-01-29 17:34:30|54664.5|54614.5|54652.5|54602.5|54664.5|54614.5|54651.5|54601.5|17
1611941680000|2021-01-29 17:34:40|54653.5|54603.5|54656.5|54606.5|54656.5|54606.5|54653.5|54603.5|3
1611941690000|2021-01-29 17:34:50|54657|54607|54661.5|54611.5|54662|54612|54657|54607|7
1611941700000|2021-01-29 17:35:00|54658.5|54608.5|54660.5|54610.5|54661.5|54611.5|54658.5|54608.5|17
1611941710000|2021-01-29 17:35:10|54662.5|54612.5|54661.5|54611.5|54662.5|54612.5|54659.5|54609.5|9
1611941720000|2021-01-29 17:35:20|54662.5|54612.5|54639|54589|54662.5|54612.5|54639|54589|10
1611941730000|2021-01-29 17:35:30|54640|54590|54659.5|54609.5|54659.5|54609.5|54640|54590|23
1611941740000|2021-01-29 17:35:40|54660.5|54610.5|54650.5|54600.5|54662.5|54612.5|54650.5|54600.5|12
1611941750000|2021-01-29 17:35:50|54650|54600|54659.5|54609.5|54663.5|54613.5|54649.5|54599.5|10
1611941760000|2021-01-29 17:36:00|54663.5|54613.5|54665.5|54615.5|54665.5|54615.5|54660.5|54610.5|6
1611941770000|2021-01-29 17:36:10|54666|54616|54659.5|54609.5|54674|54624|54657.5|54607.5|15
1611941780000|2021-01-29 17:36:20|54659|54609|54667.5|54617.5|54667.5|54617.5|54659|54609|13
1611941790000|2021-01-29 17:36:30|54669|54619|54641.5|54591.5|54670.5|54620.5|54641.5|54591.5|15
1611941800000|2021-01-29 17:36:40|54645.5|54595.5|54654.5|54604.5|54657.5|54607.5|54645.5|54595.5|16
1611941810000|2021-01-29 17:36:50|54653.5|54603.5|54653.5|54603.5|54657.5|54607.5|54652|54602|18
1611941820000|2021-01-29 17:37:00|54654|54604|54668.5|54618.5|54668.5|54618.5|54653.5|54603.5|15
1611941830000|2021-01-29 17:37:10|54668|54618|54673.5|54623.5|54673.5|54623.5|54667.5|54617.5|14
1611941840000|2021-01-29 17:37:20|54673|54623|54698|54648|54698.5|54648.5|54672.5|54622.5|18
1611941850000|2021-01-29 17:37:30|54698.5|54648.5|54702.5|54652.5|54705|54655|54695.5|54645.5|22
1611941860000|2021-01-29 17:37:40|54703|54653|54710.5|54660.5|54710.5|54660.5|54697|54647|23
1611941870000|2021-01-29 17:37:50|54711|54661|54719.5|54669.5|54719.5|54669.5|54710|54660|23
1611941880000|2021-01-29 17:38:00|54721.5|54671.5|54742.5|54692.5|54746.5|54696.5|54721.5|54671.5|28
1611941890000|2021-01-29 17:38:10|54745.5|54695.5|54754.5|54704.5|54754.5|54704.5|54742.5|54692.5|28
1611941900000|2021-01-29 17:38:20|54755.5|54705.5|54763.5|54713.5|54766|54716|54753.5|54703.5|24
1611941910000|2021-01-29 17:38:30|54758|54708|54761.5|54711.5|54765.5|54715.5|54758|54708|24
1611941920000|2021-01-29 17:38:40|54760|54710|54763.5|54713.5|54764.5|54714.5|54758.5|54708.5|19
1611941930000|2021-01-29 17:38:50|54764.5|54714.5|54770.5|54720.5|54772|54722|54763|54713|21
1611941940000|2021-01-29 17:39:00|54767.5|54717.5|54776.5|54726.5|54782.5|54732.5|54764.5|54714.5|16
1611941950000|2021-01-29 17:39:10|54778.5|54728.5|54799|54749|54799|54749|54778.5|54728.5|20
1611941960000|2021-01-29 17:39:20|54802|54752|54809.5|54759.5|54822.5|54772.5|54798|54748|30
1611941970000|2021-01-29 17:39:30|54810.5|54760.5|54811.5|54761.5|54814|54764|54807.5|54757.5|17
1611941980000|2021-01-29 17:39:40|54812.5|54762.5|54814.5|54764.5|54818.5|54768.5|54810.5|54760.5|18
1611941990000|2021-01-29 17:39:50|54814|54764|54805.5|54755.5|54814|54764|54799.5|54749.5|19
1611942000000|2021-01-29 17:40:00|54805|54755|54820.5|54770.5|54821.5|54771.5|54800.5|54750.5|29
1611942010000|2021-01-29 17:40:10|54818.5|54768.5|54808|54758|54818.5|54768.5|54800.5|54750.5|28
1611942020000|2021-01-29 17:40:20|54804.5|54754.5|54837.5|54787.5|54837.5|54787.5|54800|54750|30
1611942030000|2021-01-29 17:40:30|54839.5|54789.5|54850.5|54800.5|54856.5|54806.5|54836.5|54786.5|21
1611942040000|2021-01-29 17:40:40|54851|54801|54857.5|54807.5|54866.5|54816.5|54851|54801|24
1611942050000|2021-01-29 17:40:50|54862.5|54812.5|54859.5|54809.5|54866.5|54816.5|54852.5|54802.5|22
1611942060000|2021-01-29 17:41:00|54862.5|54812.5|54845.5|54795.5|54867|54817|54845.5|54795.5|20
1611942070000|2021-01-29 17:41:10|54846|54796|54840.5|54790.5|54849.5|54799.5|54840.5|54790.5|17
1611942080000|2021-01-29 17:41:20|54841.5|54791.5|54832.5|54782.5|54841.5|54791.5|54822.5|54772.5|17
1611942090000|2021-01-29 17:41:30|54838.5|54788.5|54818|54768|54838.5|54788.5|54815.5|54765.5|31
1611942100000|2021-01-29 17:41:40|54818.5|54768.5|54823|54773|54824|54774|54814|54764|27
1611942110000|2021-01-29 17:41:50|54823.5|54773.5|54796|54746|54824|54774|54795|54745|26
1611942120000|2021-01-29 17:42:00|54798|54748|54798|54748|54798.5|54748.5|54792|54742|17
1611942130000|2021-01-29 17:42:10|54797.5|54747.5|54799|54749|54801.5|54751.5|54795|54745|21
1611942140000|2021-01-29 17:42:20|54790.5|54740.5|54784.5|54734.5|54790.5|54740.5|54775|54725|20
1611942150000|2021-01-29 17:42:30|54779|54729|54770.5|54720.5|54780.5|54730.5|54766.5|54716.5|26
1611942160000|2021-01-29 17:42:40|54769.5|54719.5|54776|54726|54783.5|54733.5|54769.5|54719.5|19
1611942170000|2021-01-29 17:42:50|54776.5|54726.5|54769|54719|54776.5|54726.5|54764.5|54714.5|20
1611942180000|2021-01-29 17:43:00|54769.5|54719.5|54761.5|54711.5|54775|54725|54761.5|54711.5|21
1611942190000|2021-01-29 17:43:10|54763.5|54713.5|54788.5|54738.5|54788.5|54738.5|54762.5|54712.5|17
1611942200000|2021-01-29 17:43:20|54785|54735|54783.5|54733.5|54788.5|54738.5|54782.5|54732.5|20
1611942210000|2021-01-29 17:43:30|54776|54726|54788.5|54738.5|54804|54754|54776|54726|27
1611942220000|2021-01-29 17:43:40|54788|54738|54783.5|54733.5|54794|54744|54783.5|54733.5|12
1611942230000|2021-01-29 17:43:50|54781.5|54731.5|54794.5|54744.5|54794.5|54744.5|54779|54729|22
1611942240000|2021-01-29 17:44:00|54793.5|54743.5|54782.5|54732.5|54794.5|54744.5|54782.5|54732.5|25
1611942250000|2021-01-29 17:44:10|54781.5|54731.5|54791|54741|54791|54741|54781.5|54731.5|21
1611942260000|2021-01-29 17:44:20|54792|54742|54795.5|54745.5|54801|54751|54792|54742|20
1611942270000|2021-01-29 17:44:30|54796.5|54746.5|54794|54744|54801|54751|54789.5|54739.5|17
1611942280000|2021-01-29 17:44:40|54794.5|54744.5|54802|54752|54802|54752|54789.5|54739.5|22
1611942290000|2021-01-29 17:44:50|54802.5|54752.5|54788.5|54738.5|54817.5|54767.5|54788.5|54738.5|19
1611942300000|2021-01-29 17:45:00|54791|54741|54779.5|54729.5|54792|54742|54778.5|54728.5|20
1611942310000|2021-01-29 17:45:10|54777|54727|54780.5|54730.5|54789|54739|54774.5|54724.5|25
1611942320000|2021-01-29 17:45:20|54784.5|54734.5|54794|54744|54796|54746|54780|54730|22
1611942330000|2021-01-29 17:45:30|54795.5|54745.5|54816.5|54766.5|54816.5|54766.5|54795.5|54745.5|21
1611942340000|2021-01-29 17:45:40|54817.5|54767.5|54816|54766|54819|54769|54808|54758|24
1611942350000|2021-01-29 17:45:50|54822.5|54772.5|54832|54782|54833.5|54783.5|54821.5|54771.5|27
1611942360000|2021-01-29 17:46:00|54832.5|54782.5|54797.5|54747.5|54832.5|54782.5|54796.5|54746.5|20
1611942370000|2021-01-29 17:46:10|54798|54748|54806.5|54756.5|54808|54758|54784.5|54734.5|23
1611942380000|2021-01-29 17:46:20|54806|54756|54815|54765|54818.5|54768.5|54802.5|54752.5|21
1611942390000|2021-01-29 17:46:30|54810.5|54760.5|54801.5|54751.5|54813.5|54763.5|54800.5|54750.5|26
1611942400000|2021-01-29 17:46:40|54804.5|54754.5|54827|54777|54827|54777|54800.5|54750.5|22
1611942410000|2021-01-29 17:46:50|54826.5|54776.5|54835|54785|54841|54791|54826.5|54776.5|24
1611942420000|2021-01-29 17:47:00|54838.5|54788.5|54832.5|54782.5|54838.5|54788.5|54828.5|54778.5|21
1611942430000|2021-01-29 17:47:10|54833.5|54783.5|54831|54781|54839.5|54789.5|54829|54779|21
1611942440000|2021-01-29 17:47:20|54830.5|54780.5|54814|54764|54830.5|54780.5|54811.5|54761.5|15
1611942450000|2021-01-29 17:47:30|54814.5|54764.5|54824|54774|54831|54781|54813|54763|18
1611942460000|2021-01-29 17:47:40|54825|54775|54826.5|54776.5|54830|54780|54825|54775|22
1611942470000|2021-01-29 17:47:50|54825.5|54775.5|54815.5|54765.5|54825.5|54775.5|54810.5|54760.5|24
1611942480000|2021-01-29 17:48:00|54814.5|54764.5|54805.5|54755.5|54830.5|54780.5|54804.5|54754.5|24
1611942490000|2021-01-29 17:48:10|54803.5|54753.5|54809.5|54759.5|54810|54760|54802|54752|15
1611942500000|2021-01-29 17:48:20|54809|54759|54810.5|54760.5|54811|54761|54805|54755|13
1611942510000|2021-01-29 17:48:30|54807|54757|54795|54745|54812|54762|54785.5|54735.5|29
1611942520000|2021-01-29 17:48:40|54793|54743|54817.5|54767.5|54825|54775|54793|54743|25
1611942530000|2021-01-29 17:48:50|54815|54765|54833.5|54783.5|54834|54784|54814|54764|24
1611942540000|2021-01-29 17:49:00|54834.5|54784.5|54821.5|54771.5|54834.5|54784.5|54817|54767|28
1611942550000|2021-01-29 17:49:10|54828|54778|54818|54768|54828|54778|54815|54765|25
1611942560000|2021-01-29 17:49:20|54814|54764|54829|54779|54829|54779|54814|54764|14
1611942570000|2021-01-29 17:49:30|54830|54780|54834|54784|54834.5|54784.5|54828|54778|17
1611942580000|2021-01-29 17:49:40|54834.5|54784.5|54834|54784|54839|54789|54832|54782|14
1611942590000|2021-01-29 17:49:50|54829|54779|54829|54779|54830|54780|54821|54771|22
1611942600000|2021-01-29 17:50:00|54822|54772|54833.5|54783.5|54834.5|54784.5|54822|54772|15
1611942610000|2021-01-29 17:50:10|54828.5|54778.5|54814.5|54764.5|54836.5|54786.5|54814|54764|25
1611942620000|2021-01-29 17:50:20|54813.5|54763.5|54829.5|54779.5|54829.5|54779.5|54805|54755|32
1611942630000|2021-01-29 17:50:30|54830|54780|54795|54745|54834|54784|54793.5|54743.5|30
1611942640000|2021-01-29 17:50:40|54791.5|54741.5|54779.5|54729.5|54794.5|54744.5|54779.5|54729.5|26
1611942650000|2021-01-29 17:50:50|54777.5|54727.5|54759|54709|54788|54738|54759|54709|26
1611942660000|2021-01-29 17:51:00|54757.5|54707.5|54755|54705|54768|54718|54747|54697|30
1611942670000|2021-01-29 17:51:10|54757|54707|54779|54729|54784|54734|54757|54707|26
1611942680000|2021-01-29 17:51:20|54782.5|54732.5|54785|54735|54787|54737|54780|54730|26
1611942690000|2021-01-29 17:51:30|54787|54737|54762.5|54712.5|54789.5|54739.5|54762.5|54712.5|24
1611942700000|2021-01-29 17:51:40|54760.5|54710.5|54751.5|54701.5|54761|54711|54750|54700|23
1611942710000|2021-01-29 17:51:50|54752|54702|54751|54701|54755|54705|54744.5|54694.5|29
1611942720000|2021-01-29 17:52:00|54753|54703|54755|54705|54762|54712|54752|54702|19
1611942730000|2021-01-29 17:52:10|54756|54706|54766|54716|54766|54716|54751|54701|23
1611942740000|2021-01-29 17:52:20|54767|54717|54748|54698|54771.5|54721.5|54748|54698|27
1611942750000|2021-01-29 17:52:30|54749.5|54699.5|54749|54699|54754|54704|54749|54699|26
1611942760000|2021-01-29 17:52:40|54749.5|54699.5|54738.5|54688.5|54754|54704|54738|54688|29
1611942770000|2021-01-29 17:52:50|54735|54685|54737.5|54687.5|54738.5|54688.5|54733.5|54683.5|28
1611942780000|2021-01-29 17:53:00|54737|54687|54723|54673|54737.5|54687.5|54723|54673|21
1611942790000|2021-01-29 17:53:10|54721.5|54671.5|54739|54689|54743.5|54693.5|54712.5|54662.5|28
1611942800000|2021-01-29 17:53:20|54748.5|54698.5|54742.5|54692.5|54748.5|54698.5|54741|54691|23
1611942810000|2021-01-29 17:53:30|54742|54692|54746|54696|54746|54696|54724.5|54674.5|26
1611942820000|2021-01-29 17:53:40|54739|54689|54737|54687|54747.5|54697.5|54733|54683|20
1611942830000|2021-01-29 17:53:50|54739.5|54689.5|54738.5|54688.5|54742|54692|54734|54684|21
1611942840000|2021-01-29 17:54:00|54735|54685|54725|54675|54744|54694|54725|54675|23
1611942850000|2021-01-29 17:54:10|54727|54677|54729|54679|54733|54683|54720|54670|17
1611942860000|2021-01-29 17:54:20|54727|54677|54743.5|54693.5|54745|54695|54726|54676|26
1611942870000|2021-01-29 17:54:30|54744|54694|54737|54687|54744.5|54694.5|54729.5|54679.5|18
1611942880000|2021-01-29 17:54:40|54742|54692|54762.5|54712.5|54764|54714|54742|54692|27
1611942890000|2021-01-29 17:54:50|54764|54714|54754|54704|54764|54714|54751|54701|18
1611942900000|2021-01-29 17:55:00|54754.5|54704.5|54742|54692|54755|54705|54739.5|54689.5|23
1611942910000|2021-01-29 17:55:10|54744.5|54694.5|54776|54726|54776|54726|54744|54694|21
1611942920000|2021-01-29 17:55:20|54777|54727|54783.5|54733.5|54783.5|54733.5|54770|54720|19
1611942930000|2021-01-29 17:55:30|54783|54733|54784|54734|54795|54745|54783|54733|17
1611942940000|2021-01-29 17:55:40|54780|54730|54768|54718|54780|54730|54768|54718|19
1611942950000|2021-01-29 17:55:50|54769|54719|54768|54718|54779|54729|54767.5|54717.5|20
1611942960000|2021-01-29 17:56:00|54767.5|54717.5|54790|54740|54791.5|54741.5|54767.5|54717.5|25
1611942970000|2021-01-29 17:56:10|54789.5|54739.5|54779|54729|54789.5|54739.5|54778.5|54728.5|26
1611942980000|2021-01-29 17:56:20|54778.5|54728.5|54773|54723|54783|54733|54773|54723|17
1611942990000|2021-01-29 17:56:30|54772.5|54722.5|54779.5|54729.5|54785|54735|54771|54721|26
1611943000000|2021-01-29 17:56:40|54779|54729|54784|54734|54784.5|54734.5|54778.5|54728.5|20
1611943010000|2021-01-29 17:56:50|54783.5|54733.5|54780|54730|54783.5|54733.5|54779|54729|16
1611943020000|2021-01-29 17:57:00|54781.5|54731.5|54779.5|54729.5|54781.5|54731.5|54777.5|54727.5|17
1611943030000|2021-01-29 17:57:10|54778.5|54728.5|54781.5|54731.5|54781.5|54731.5|54776.5|54726.5|11
1611943040000|2021-01-29 17:57:20|54782|54732|54781.5|54731.5|54787.5|54737.5|54781.5|54731.5|8
1611943050000|2021-01-29 17:57:30|54784|54734|54787.5|54737.5|54791.5|54741.5|54784|54734|14
1611943060000|2021-01-29 17:57:40|54787|54737|54784|54734|54787|54737|54779|54729|17
1611943070000|2021-01-29 17:57:50|54783.5|54733.5|54783.5|54733.5|54786.5|54736.5|54781.5|54731.5|17
1611943080000|2021-01-29 17:58:00|54783|54733|54786.5|54736.5|54786.5|54736.5|54781.5|54731.5|16
1611943090000|2021-01-29 17:58:10|54784.5|54734.5|54786.5|54736.5|54789|54739|54784.5|54734.5|10
1611943100000|2021-01-29 17:58:20|54787|54737|54781.5|54731.5|54788|54738|54778.5|54728.5|8
1611943110000|2021-01-29 17:58:30|54779.5|54729.5|54787|54737|54787|54737|54779.5|54729.5|10
1611943120000|2021-01-29 17:58:40|54786.5|54736.5|54788|54738|54788|54738|54785|54735|10
1611943130000|2021-01-29 17:58:50|54787.5|54737.5|54783|54733|54787.5|54737.5|54776.5|54726.5|20
1611943140000|2021-01-29 17:59:00|54784|54734|54776|54726|54787.5|54737.5|54776|54726|22
1611943150000|2021-01-29 17:59:10|54778|54728|54778.5|54728.5|54783.5|54733.5|54767.5|54717.5|19
1611943160000|2021-01-29 17:59:20|54777.5|54727.5|54772|54722|54777.5|54727.5|54768|54718|18
1611943170000|2021-01-29 17:59:30|54772.5|54722.5|54768|54718|54773.5|54723.5|54766.5|54716.5|24
1611943180000|2021-01-29 17:59:40|54768.5|54718.5|54766|54716|54774|54724|54765.5|54715.5|10
1611943190000|2021-01-29 17:59:50|54767.5|54717.5|54776|54726|54784|54734|54767.5|54717.5|16
1611943200000|2021-01-29 18:00:00|54781.5|54731.5|54788|54738|54795.5|54745.5|54781.5|54731.5|13
1611943210000|2021-01-29 18:00:10|54787.5|54737.5|54785.5|54735.5|54790|54740|54785.5|54735.5|14
1611943220000|2021-01-29 18:00:20|54780.5|54730.5|54769|54719|54780.5|54730.5|54767.5|54717.5|20
1611943230000|2021-01-29 18:00:30|54769.5|54719.5|54768.5|54718.5|54773.5|54723.5|54767.5|54717.5|19
1611943240000|2021-01-29 18:00:40|54769|54719|54770.5|54720.5|54772.5|54722.5|54767.5|54717.5|15
1611943250000|2021-01-29 18:00:50|54768|54718|54779.5|54729.5|54779.5|54729.5|54767.5|54717.5|14
1611943260000|2021-01-29 18:01:00|54782|54732|54769.5|54719.5|54784.5|54734.5|54768.5|54718.5|16
1611943270000|2021-01-29 18:01:10|54768.5|54718.5|54756.5|54706.5|54768.5|54718.5|54756.5|54706.5|16
1611943280000|2021-01-29 18:01:20|54757|54707|54736.5|54686.5|54761.5|54711.5|54736.5|54686.5|12
1611943290000|2021-01-29 18:01:30|54729.5|54679.5|54720|54670|54731.5|54681.5|54719.5|54669.5|26
1611943300000|2021-01-29 18:01:40|54720.5|54670.5|54718.5|54668.5|54722|54672|54718|54668|27
1611943310000|2021-01-29 18:01:50|54718|54668|54691.5|54641.5|54718.5|54668.5|54691.5|54641.5|26
1611943320000|2021-01-29 18:02:00|54696.5|54646.5|54710.5|54660.5|54712.5|54662.5|54696.5|54646.5|31
1611943330000|2021-01-29 18:02:10|54709.5|54659.5|54708|54658|54709.5|54659.5|54699.5|54649.5|24
1611943340000|2021-01-29 18:02:20|54707.5|54657.5|54729|54679|54731.5|54681.5|54707.5|54657.5|23
1611943350000|2021-01-29 18:02:30|54731|54681|54741|54691|54741.5|54691.5|54723.5|54673.5|27
1611943360000|2021-01-29 18:02:40|54743|54693|54751|54701|54751.5|54701.5|54737|54687|26
1611943370000|2021-01-29 18:02:50|54749|54699|54759.5|54709.5|54763|54713|54743|54693|21
1611943380000|2021-01-29 18:03:00|54760|54710|54750.5|54700.5|54760|54710|54749.5|54699.5|28
1611943390000|2021-01-29 18:03:10|54753.5|54703.5|54756|54706|54756.5|54706.5|54750|54700|16
1611943400000|2021-01-29 18:03:20|54767.5|54717.5|54770.5|54720.5|54779.5|54729.5|54767.5|54717.5|20
1611943410000|2021-01-29 18:03:30|54774.5|54724.5|54775.5|54725.5|54781.5|54731.5|54770.5|54720.5|23
1611943420000|2021-01-29 18:03:40|54776|54726|54777.5|54727.5|54793.5|54743.5|54776|54726|27
1611943430000|2021-01-29 18:03:50|54777|54727|54776|54726|54781|54731|54772|54722|17
1611943440000|2021-01-29 18:04:00|54776.5|54726.5|54785.5|54735.5|54785.5|54735.5|54775.5|54725.5|16
1611943450000|2021-01-29 18:04:10|54784.5|54734.5|54791.5|54741.5|54792|54742|54784.5|54734.5|17
1611943460000|2021-01-29 18:04:20|54792.5|54742.5|54781.5|54731.5|54793.5|54743.5|54781.5|54731.5|25
1611943470000|2021-01-29 18:04:30|54778.5|54728.5|54786.5|54736.5|54786.5|54736.5|54770|54720|23
1611943480000|2021-01-29 18:04:40|54789|54739|54786.5|54736.5|54789|54739|54785|54735|8
1611943490000|2021-01-29 18:04:50|54790|54740|54786.5|54736.5|54794.5|54744.5|54786.5|54736.5|13
1611943500000|2021-01-29 18:05:00|54789.5|54739.5|54821|54771|54821|54771|54789.5|54739.5|29
1611943510000|2021-01-29 18:05:10|54820|54770|54847.5|54797.5|54866.4|54800|54810.5|54760.5|25
1611943520000|2021-01-29 18:05:20|54848|54798|54862|54812|54864|54814|54848|54798|25
1611943530000|2021-01-29 18:05:30|54864|54814|54845|54795|54864|54814|54844|54794|25
1611943540000|2021-01-29 18:05:40|54845.5|54795.5|54850.5|54800.5|54850.5|54800.5|54844|54794|19
1611943550000|2021-01-29 18:05:50|54850|54800|54836|54786|54850|54800|54836|54786|17
1611943560000|2021-01-29 18:06:00|54835.5|54785.5|54823.5|54773.5|54837|54787|54823|54773|25
1611943570000|2021-01-29 18:06:10|54824|54774|54820|54770|54824.5|54774.5|54818.5|54768.5|18
1611943580000|2021-01-29 18:06:20|54820.5|54770.5|54831.5|54781.5|54833|54783|54819.5|54769.5|24
1611943590000|2021-01-29 18:06:30|54833.5|54783.5|54847.5|54797.5|54849|54799|54833.5|54783.5|24
1611943600000|2021-01-29 18:06:40|54848|54798|54848.5|54798.5|54848.5|54798.5|54842.5|54792.5|26
1611943610000|2021-01-29 18:06:50|54848|54798|54848.5|54798.5|54856|54806|54847|54797|26
1611943620000|2021-01-29 18:07:00|54845.5|54795.5|54848.5|54798.5|54849|54799|54845.5|54795.5|14
1611943630000|2021-01-29 18:07:10|54841|54791|54844|54794|54847|54797|54841|54791|20
1611943640000|2021-01-29 18:07:20|54843.5|54793.5|54846|54796|54846|54796|54841|54791|15
1611943650000|2021-01-29 18:07:30|54844.5|54794.5|54853|54803|54863|54813|54842.5|54792.5|10
1611943660000|2021-01-29 18:07:40|54850|54800|54854|54804|54858.5|54808.5|54850|54800|22
1611943670000|2021-01-29 18:07:50|54855.5|54805.5|54869|54819|54869.5|54819.5|54853.5|54803.5|18
1611943680000|2021-01-29 18:08:00|54873.5|54823.5|54869.5|54819.5|54876.5|54826.5|54864.5|54814.5|19
1611943690000|2021-01-29 18:08:10|54870|54820|54858.5|54808.5|54870.5|54820.5|54858.5|54808.5|14
1611943700000|2021-01-29 18:08:20|54854.5|54804.5|54857.5|54807.5|54861|54811|54854.5|54804.5|17
1611943710000|2021-01-29 18:08:30|54855.5|54805.5|54854.5|54804.5|54860.5|54810.5|54854.5|54804.5|13
1611943720000|2021-01-29 18:08:40|54853.5|54803.5|54855.5|54805.5|54863.5|54813.5|54853.5|54803.5|15
1611943730000|2021-01-29 18:08:50|54856.5|54806.5|54853.5|54803.5|54856.5|54806.5|54852.5|54802.5|15
1611943740000|2021-01-29 18:09:00|54853|54803|54852.5|54802.5|54853|54803|54847.5|54797.5|13
1611943750000|2021-01-29 18:09:10|54852|54802|54856|54806|54856|54806|54846.5|54796.5|16
1611943760000|2021-01-29 18:09:20|54856.5|54806.5|54864|54814|54866.5|54816.5|54856.5|54806.5|18
1611943770000|2021-01-29 18:09:30|54864.5|54814.5|54875.5|54825.5|54875.5|54825.5|54864|54814|20
1611943780000|2021-01-29 18:09:40|54876|54826|54866.5|54816.5|54876.5|54826.5|54866.5|54816.5|12
1611943790000|2021-01-29 18:09:50|54868|54818|54865.5|54815.5|54868|54818|54864|54814|20
1611943800000|2021-01-29 18:10:00|54866|54816|54885.5|54835.5|54893|54843|54866|54816|30
1611943810000|2021-01-29 18:10:10|54881.5|54831.5|54873|54823|54881.5|54831.5|54864|54814|17
1611943820000|2021-01-29 18:10:20|54873.5|54823.5|54887.5|54837.5|54896.5|54846.5|54872.5|54822.5|24
1611943830000|2021-01-29 18:10:30|54887|54837|54877.5|54827.5|54887|54837|54877.5|54827.5|17
1611943840000|2021-01-29 18:10:40|54879.5|54829.5|54878.5|54828.5|54880|54830|54878.5|54828.5|7
1611943850000|2021-01-29 18:10:50|54880|54830|54877.5|54827.5|54881.5|54831.5|54877.5|54827.5|10
1611943860000|2021-01-29 18:11:00|54880|54830|54867.5|54817.5|54880|54830|54867.5|54817.5|16
1611943870000|2021-01-29 18:11:10|54868.5|54818.5|54856.5|54806.5|54870.5|54820.5|54856.5|54806.5|15
1611943880000|2021-01-29 18:11:20|54856|54806|54852.5|54802.5|54856.5|54806.5|54852.5|54802.5|12
1611943890000|2021-01-29 18:11:30|54849.5|54799.5|54859.5|54809.5|54859.5|54809.5|54849.5|54799.5|23
1611943900000|2021-01-29 18:11:40|54859|54809|54858.5|54808.5|54861.5|54811.5|54854.5|54804.5|16
1611943910000|2021-01-29 18:11:50|54857.5|54807.5|54859.5|54809.5|54859.5|54809.5|54855.5|54805.5|20
1611943920000|2021-01-29 18:12:00|54861|54811|54865.5|54815.5|54876.5|54826.5|54861|54811|23
1611943930000|2021-01-29 18:12:10|54866.5|54816.5|54886|54836|54886|54836|54866.5|54816.5|24
1611943940000|2021-01-29 18:12:20|54894.5|54844.5|54902|54852|54906|54856|54894.5|54844.5|12
1611943950000|2021-01-29 18:12:30|54900|54850|54906|54856|54916|54866|54897.5|54847.5|21
1611943960000|2021-01-29 18:12:40|54906.5|54856.5|54900.5|54850.5|54909|54859|54900|54850|19
1611943970000|2021-01-29 18:12:50|54900|54850|54906|54856|54921|54871|54899.5|54849.5|12
1611943980000|2021-01-29 18:13:00|54909.5|54859.5|54891.5|54841.5|54912|54862|54891|54841|28
1611943990000|2021-01-29 18:13:10|54891|54841|54894|54844|54896|54846|54886.5|54836.5|16
1611944000000|2021-01-29 18:13:20|54894.5|54844.5|54890.5|54840.5|54896.5|54846.5|54888|54838|21
1611944010000|2021-01-29 18:13:30|54891|54841|54877.5|54827.5|54891|54841|54872.5|54822.5|22
1611944020000|2021-01-29 18:13:40|54878.5|54828.5|54911.5|54861.5|54911.5|54861.5|54878.5|54828.5|19
1611944030000|2021-01-29 18:13:50|54912.5|54862.5|54914|54864|54916.5|54866.5|54912.5|54862.5|12
1611944040000|2021-01-29 18:14:00|54914.5|54864.5|54906|54856|54917.5|54867.5|54904.5|54854.5|24
1611944050000|2021-01-29 18:14:10|54904.5|54854.5|54915.5|54865.5|54915.5|54865.5|54903|54853|20
1611944060000|2021-01-29 18:14:20|54913.5|54863.5|54909.5|54859.5|54917|54867|54907.5|54857.5|22
1611944070000|2021-01-29 18:14:30|54909|54859|54915|54865|54919.5|54869.5|54909|54859|21
1611944080000|2021-01-29 18:14:40|54914.5|54864.5|54923|54873|54923|54873|54913.5|54863.5|21
1611944090000|2021-01-29 18:14:50|54924|54874|54924|54874|54924.5|54874.5|54923.5|54873.5|10
1611944100000|2021-01-29 18:15:00|54929|54879|54943.5|54893.5|54944.5|54894.5|54923.5|54873.5|24
1611944110000|2021-01-29 18:15:10|54944|54894|54938.5|54888.5|54944|54894|54933|54883|24
1611944120000|2021-01-29 18:15:20|54939|54889|54942.5|54892.5|54944.5|54894.5|54938.5|54888.5|24
1611944130000|2021-01-29 18:15:30|54942|54892|54939|54889|54942|54892|54936.5|54886.5|21
1611944140000|2021-01-29 18:15:40|54939.5|54889.5|54928.5|54878.5|54942|54892|54926.5|54876.5|16
1611944150000|2021-01-29 18:15:50|54929|54879|54939.5|54889.5|54939.5|54889.5|54928|54878|12
1611944160000|2021-01-29 18:16:00|54941.5|54891.5|54927|54877|54941.5|54891.5|54921.5|54871.5|27
1611944170000|2021-01-29 18:16:10|54926.5|54876.5|54913.5|54863.5|54933.5|54883.5|54909.5|54859.5|24
1611944180000|2021-01-29 18:16:20|54914|54864|54920|54870|54925.5|54875.5|54914|54864|19
1611944190000|2021-01-29 18:16:30|54925.5|54875.5|54927.5|54877.5|54937.5|54887.5|54923.5|54873.5|20
1611944200000|2021-01-29 18:16:40|54928|54878|54931.5|54881.5|54933.5|54883.5|54928|54878|15
1611944210000|2021-01-29 18:16:50|54932.5|54882.5|54937.5|54887.5|54944|54894|54932|54882|20
1611944220000|2021-01-29 18:17:00|54937|54887|54929.5|54879.5|54937|54887|54922.5|54872.5|17
1611944230000|2021-01-29 18:17:10|54930|54880|54939|54889|54943.5|54893.5|54930|54880|20
1611944240000|2021-01-29 18:17:20|54938.5|54888.5|54934|54884|54949.5|54899.5|54931.5|54881.5|21
1611944250000|2021-01-29 18:17:30|54932.5|54882.5|54944|54894|54946|54896|54929.5|54879.5|33
1611944260000|2021-01-29 18:17:40|54946.5|54896.5|54960|54910|54960|54910|54943.5|54893.5|21
1611944270000|2021-01-29 18:17:50|54959.5|54909.5|54957.5|54907.5|54964.5|54914.5|54954.5|54904.5|22
1611944280000|2021-01-29 18:18:00|54956.5|54906.5|54956.5|54906.5|54958|54908|54949.5|54899.5|16
1611944290000|2021-01-29 18:18:10|54957.5|54907.5|54958|54908|54958|54908|54944|54894|26
1611944300000|2021-01-29 18:18:20|54957.5|54907.5|54936.5|54886.5|54957.5|54907.5|54936.5|54886.5|20
1611944310000|2021-01-29 18:18:30|54937|54887|54925|54875|54937|54887|54912.5|54862.5|21
1611944320000|2021-01-29 18:18:40|54932.5|54882.5|54933|54883|54942.5|54892.5|54931.5|54881.5|19
1611944330000|2021-01-29 18:18:50|54932.5|54882.5|54938|54888|54938.5|54888.5|54931.5|54881.5|20
1611944340000|2021-01-29 18:19:00|54937.5|54887.5|54933|54883|54939.5|54889.5|54932.5|54882.5|19
1611944350000|2021-01-29 18:19:10|54932.5|54882.5|54938.5|54888.5|54941.5|54891.5|54932.5|54882.5|18
1611944360000|2021-01-29 18:19:20|54937.5|54887.5|54927.5|54877.5|54937.5|54887.5|54927.5|54877.5|20
1611944370000|2021-01-29 18:19:30|54928|54878|54937.5|54887.5|54942|54892|54928|54878|17
1611944380000|2021-01-29 18:19:40|54938|54888|54942|54892|54942.5|54892.5|54937.5|54887.5|12
1611944390000|2021-01-29 18:19:50|54943.5|54893.5|54951|54901|54952|54902|54940|54890|15
1611944400000|2021-01-29 18:20:00|54942|54892|54941|54891|54952|54902|54941|54891|22
1611944410000|2021-01-29 18:20:10|54941.5|54891.5|54926|54876|54941.5|54891.5|54920|54870|17
1611944420000|2021-01-29 18:20:20|54925.5|54875.5|54915.5|54865.5|54925.5|54875.5|54911|54861|25
1611944430000|2021-01-29 18:20:30|54916|54866|54890.5|54840.5|54921|54871|54890.5|54840.5|27
1611944440000|2021-01-29 18:20:40|54887|54837|54872.5|54822.5|54887|54837|54865.5|54815.5|26
1611944450000|2021-01-29 18:20:50|54872|54822|54869.5|54819.5|54872.5|54822.5|54867|54817|19
1611944460000|2021-01-29 18:21:00|54870.5|54820.5|54853|54803|54871|54821|54848|54798|22
1611944470000|2021-01-29 18:21:10|54858|54808|54872.5|54822.5|54884|54834|54858|54808|26
1611944480000|2021-01-29 18:21:20|54871|54821|54868.5|54818.5|54873.5|54823.5|54862.5|54812.5|16
1611944490000|2021-01-29 18:21:30|54868|54818|54858.5|54808.5|54868.5|54818.5|54858.5|54808.5|15
1611944500000|2021-01-29 18:21:40|54849.5|54799.5|54848.5|54798.5|54849.5|54799.5|54848.5|54798.5|2
1611944510000|2021-01-29 18:21:50|54851|54801|54874|54824|54888|54838|54847.5|54797.5|20
1611944520000|2021-01-29 18:22:00|54878|54828|54879.5|54829.5|54893.5|54843.5|54872.5|54822.5|29
1611944530000|2021-01-29 18:22:10|54879|54829|54872.5|54822.5|54882.5|54832.5|54872.5|54822.5|18
1611944540000|2021-01-29 18:22:20|54868.5|54818.5|54864.5|54814.5|54868.5|54818.5|54854|54804|24
1611944550000|2021-01-29 18:22:30|54863.5|54813.5|54863|54813|54863.5|54813.5|54857.5|54807.5|18
1611944560000|2021-01-29 18:22:40|54863.5|54813.5|54866.5|54816.5|54871.5|54821.5|54863.5|54813.5|17
1611944570000|2021-01-29 18:22:50|54865.5|54815.5|54860.5|54810.5|54872.5|54822.5|54859.5|54809.5|21
1611944580000|2021-01-29 18:23:00|54862|54812|54862.5|54812.5|54863.5|54813.5|54859.5|54809.5|20
1611944590000|2021-01-29 18:23:10|54861.5|54811.5|54850.5|54800.5|54863|54813|54849.5|54799.5|18
1611944600000|2021-01-29 18:23:20|54852|54802|54868.5|54818.5|54869|54819|54852|54802|22
1611944610000|2021-01-29 18:23:30|54876|54826|54868.5|54818.5|54882.5|54832.5|54868|54818|18
1611944620000|2021-01-29 18:23:40|54869|54819|54863|54813|54869|54819|54859.5|54809.5|14
1611944630000|2021-01-29 18:23:50|54863.5|54813.5|54867.5|54817.5|54867.5|54817.5|54863.5|54813.5|16
1611944640000|2021-01-29 18:24:00|54868|54818|54894.5|54844.5|54894.5|54844.5|54868|54818|23
1611944650000|2021-01-29 18:24:10|54889.5|54839.5|54902|54852|54904.5|54854.5|54888.5|54838.5|15
1611944660000|2021-01-29 18:24:20|54903|54853|54902|54852|54903|54853|54897.5|54847.5|16
1611944670000|2021-01-29 18:24:30|54902.5|54852.5|54888.5|54838.5|54904.5|54854.5|54888.5|54838.5|17
1611944680000|2021-01-29 18:24:40|54889.5|54839.5|54896.5|54846.5|54896.5|54846.5|54878.5|54828.5|22
1611944690000|2021-01-29 18:24:50|54893.5|54843.5|54863.5|54813.5|54893.5|54843.5|54863.5|54813.5|14
1611944700000|2021-01-29 18:25:00|54864|54814|54862|54812|54865.5|54815.5|54859|54809|14
1611944710000|2021-01-29 18:25:10|54862.5|54812.5|54834.5|54784.5|54862.5|54812.5|54834.5|54784.5|18
1611944720000|2021-01-29 18:25:20|54833.5|54783.5|54823.5|54773.5|54833.5|54783.5|54823|54773|26
1611944730000|2021-01-29 18:25:30|54819.5|54769.5|54812.5|54762.5|54827.5|54777.5|54812.5|54762.5|20
1611944740000|2021-01-29 18:25:40|54811.5|54761.5|54817.5|54767.5|54819.5|54769.5|54811.5|54761.5|23
1611944750000|2021-01-29 18:25:50|54818.5|54768.5|54822.5|54772.5|54823.5|54773.5|54814|54764|9
1611944760000|2021-01-29 18:26:00|54821.5|54771.5|54824|54774|54832|54782|54814|54764|26
1611944770000|2021-01-29 18:26:10|54823|54773|54819|54769|54824|54774|54804|54754|31
1611944780000|2021-01-29 18:26:20|54818.5|54768.5|54809.5|54759.5|54818.5|54768.5|54808|54758|26
1611944790000|2021-01-29 18:26:30|54809|54759|54817.5|54767.5|54817.5|54767.5|54806.5|54756.5|22
1611944800000|2021-01-29 18:26:40|54818.5|54768.5|54813|54763|54818.5|54768.5|54799|54749|24
1611944810000|2021-01-29 18:26:50|54809.5|54759.5|54819.5|54769.5|54822.5|54772.5|54809.5|54759.5|19
1611944820000|2021-01-29 18:27:00|54818.5|54768.5|54821.5|54771.5|54826.5|54776.5|54818.5|54768.5|12
1611944830000|2021-01-29 18:27:10|54822|54772|54809.5|54759.5|54823.5|54773.5|54809|54759|12
1611944840000|2021-01-29 18:27:20|54809|54759|54801.5|54751.5|54809.5|54759.5|54794.5|54744.5|15
1611944850000|2021-01-29 18:27:30|54801|54751|54803.5|54753.5|54804.5|54754.5|54799.5|54749.5|10
1611944860000|2021-01-29 18:27:40|54804|54754|54821|54771|54821|54771|54804|54754|13
1611944870000|2021-01-29 18:27:50|54819.5|54769.5|54813.5|54763.5|54826.5|54776.5|54812.5|54762.5|25
1611944880000|2021-01-29 18:28:00|54814.5|54764.5|54833.5|54783.5|54834.5|54784.5|54814.5|54764.5|28
1611944890000|2021-01-29 18:28:10|54834|54784|54810.5|54760.5|54837.5|54787.5|54809|54759|20
1611944900000|2021-01-29 18:28:20|54813.5|54763.5|54788.5|54738.5|54813.5|54763.5|54783.5|54733.5|25
1611944910000|2021-01-29 18:28:30|54789.5|54739.5|54792.5|54742.5|54797.5|54747.5|54784.5|54734.5|18
1611944920000|2021-01-29 18:28:40|54792|54742|54781|54731|54798|54748|54781|54731|16
1611944930000|2021-01-29 18:28:50|54782|54732|54776.5|54726.5|54783.5|54733.5|54769.5|54719.5|16
1611944940000|2021-01-29 18:29:00|54774.5|54724.5|54773.5|54723.5|54778.5|54728.5|54758.5|54708.5|29
1611944950000|2021-01-29 18:29:10|54774.5|54724.5|54786|54736|54789.5|54739.5|54768.5|54718.5|24
1611944960000|2021-01-29 18:29:20|54783.5|54733.5|54767|54717|54783.5|54733.5|54767|54717|21
1611944970000|2021-01-29 18:29:30|54768|54718|54761|54711|54770.5|54720.5|54759.5|54709.5|25
1611944980000|2021-01-29 18:29:40|54760|54710|54744|54694|54763|54713|54744|54694|17
1611944990000|2021-01-29 18:29:50|54743|54693|54749|54699|54757|54707|54742|54692|25
1611945000000|2021-01-29 18:30:00|54753|54703|54763|54713|54774|54724|54752|54702|22
1611945010000|2021-01-29 18:30:10|54761|54711|54766|54716|54769|54719|54759|54709|21
1611945020000|2021-01-29 18:30:20|54764|54714|54768|54718|54780.5|54730.5|54764|54714|24
1611945030000|2021-01-29 18:30:30|54772|54722|54778.5|54728.5|54781|54731|54772|54722|22
1611945040000|2021-01-29 18:30:40|54778|54728|54763|54713|54780.5|54730.5|54763|54713|20
1611945050000|2021-01-29 18:30:50|54762.5|54712.5|54753|54703|54762.5|54712.5|54753|54703|16
1611945060000|2021-01-29 18:31:00|54758|54708|54743|54693|54769|54719|54743|54693|27
1611945070000|2021-01-29 18:31:10|54745.5|54695.5|54733|54683|54752|54702|54728.5|54678.5|25
1611945080000|2021-01-29 18:31:20|54736|54686|54739|54689|54739|54689|54733|54683|18
1611945090000|2021-01-29 18:31:30|54738.5|54688.5|54739|54689|54739|54689|54737.5|54687.5|8
1611945100000|2021-01-29 18:31:40|54741.5|54691.5|54732|54682|54747|54697|54732|54682|10
1611945110000|2021-01-29 18:31:50|54731|54681|54709|54659|54731|54681|54704|54654|23
1611945120000|2021-01-29 18:32:00|54711.5|54661.5|54716|54666|54719|54669|54711.5|54661.5|22
1611945130000|2021-01-29 18:32:10|54717|54667|54724|54674|54724|54674|54714|54664|9
1611945140000|2021-01-29 18:32:20|54724.5|54674.5|54724|54674|54724.5|54674.5|54716.5|54666.5|19
1611945150000|2021-01-29 18:32:30|54723|54673|54719.5|54669.5|54724|54674|54719|54669|5
1611945160000|2021-01-29 18:32:40|54719|54669|54738|54688|54738|54688|54719|54669|15
1611945170000|2021-01-29 18:32:50|54737.5|54687.5|54727.5|54677.5|54743|54693|54727.5|54677.5|19
1611945180000|2021-01-29 18:33:00|54728|54678|54732.5|54682.5|54733|54683|54727.5|54677.5|16
1611945190000|2021-01-29 18:33:10|54732|54682|54694.5|54644.5|54732|54682|54693|54643|21
1611945200000|2021-01-29 18:33:20|54698|54648|54712.5|54662.5|54712.5|54662.5|54692.5|54642.5|26
1611945210000|2021-01-29 18:33:30|54712|54662|54720.5|54670.5|54722.5|54672.5|54710.5|54660.5|21
1611945220000|2021-01-29 18:33:40|54719.5|54669.5|54714.5|54664.5|54723|54673|54708.5|54658.5|24
1611945230000|2021-01-29 18:33:50|54714|54664|54732.5|54682.5|54732.5|54682.5|54713.5|54663.5|25
1611945240000|2021-01-29 18:34:00|54735.5|54685.5|54742|54692|54744|54694|54735|54685|30
1611945250000|2021-01-29 18:34:10|54743|54693|54748.5|54698.5|54749.5|54699.5|54743|54693|21
1611945260000|2021-01-29 18:34:20|54748|54698|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|22
1611945270000|2021-01-29 18:34:30|54744|54694|54746|54696|54746|54696|54743|54693|21
1611945280000|2021-01-29 18:34:40|54751.5|54701.5|54753|54703|54753|54703|54748|54698|16
1611945290000|2021-01-29 18:34:50|54753.5|54703.5|54739|54689|54753.5|54703.5|54734|54684|19
1611945300000|2021-01-29 18:35:00|54744|54694|54753|54703|54754.5|54704.5|54744|54694|21
1611945310000|2021-01-29 18:35:10|54757|54707|54765.5|54715.5|54768.5|54718.5|54754.5|54704.5|17
1611945320000|2021-01-29 18:35:20|54759.5|54709.5|54766|54716|54767.5|54717.5|54759.5|54709.5|17
1611945330000|2021-01-29 18:35:30|54765.5|54715.5|54765.5|54715.5|54768|54718|54765.5|54715.5|18
1611945340000|2021-01-29 18:35:40|54765|54715|54750|54700|54765|54715|54745|54695|15
1611945350000|2021-01-29 18:35:50|54750.5|54700.5|54756|54706|54759|54709|54750.5|54700.5|28
1611945360000|2021-01-29 18:36:00|54756.5|54706.5|54749.5|54699.5|54763.5|54713.5|54747.5|54697.5|24
1611945370000|2021-01-29 18:36:10|54748.5|54698.5|54741.5|54691.5|54749.5|54699.5|54737|54687|15
1611945380000|2021-01-29 18:36:20|54750.5|54700.5|54763.5|54713.5|54763.5|54713.5|54748.5|54698.5|23
1611945390000|2021-01-29 18:36:30|54764.5|54714.5|54767.5|54717.5|54768.5|54718.5|54763.5|54713.5|20
1611945400000|2021-01-29 18:36:40|54763.5|54713.5|54753.5|54703.5|54764|54714|54753.5|54703.5|18
1611945410000|2021-01-29 18:36:50|54755|54705|54756|54706|54764.5|54714.5|54754|54704|21
1611945420000|2021-01-29 18:37:00|54754|54704|54754|54704|54763|54713|54744|54694|21
1611945430000|2021-01-29 18:37:10|54755.5|54705.5|54763|54713|54764.5|54714.5|54754|54704|17
1611945440000|2021-01-29 18:37:20|54760.5|54710.5|54749|54699|54760.5|54710.5|54749|54699|20
1611945450000|2021-01-29 18:37:30|54752|54702|54754|54704|54756|54706|54752|54702|17
1611945460000|2021-01-29 18:37:40|54755|54705|54768.5|54718.5|54770|54720|54754|54704|20
1611945470000|2021-01-29 18:37:50|54772.5|54722.5|54764|54714|54777|54727|54764|54714|10
1611945480000|2021-01-29 18:38:00|54763.5|54713.5|54764|54714|54768|54718|54757|54707|19
1611945490000|2021-01-29 18:38:10|54763.5|54713.5|54766|54716|54766|54716|54763|54713|15
1611945500000|2021-01-29 18:38:20|54765|54715|54764|54714|54765.5|54715.5|54763|54713|15
1611945510000|2021-01-29 18:38:30|54762.5|54712.5|54768.5|54718.5|54769|54719|54749|54699|15
1611945520000|2021-01-29 18:38:40|54768|54718|54763.5|54713.5|54768.5|54718.5|54762.5|54712.5|11
1611945530000|2021-01-29 18:38:50|54763|54713|54753.5|54703.5|54765|54715|54753|54703|19
1611945540000|2021-01-29 18:39:00|54753|54703|54749.5|54699.5|54753.5|54703.5|54749.5|54699.5|13
1611945550000|2021-01-29 18:39:10|54749|54699|54754.5|54704.5|54755|54705|54749|54699|22
1611945560000|2021-01-29 18:39:20|54755|54705|54768|54718|54768|54718|54754.5|54704.5|20
1611945570000|2021-01-29 18:39:30|54767.5|54717.5|54763|54713|54768|54718|54763|54713|23
1611945580000|2021-01-29 18:39:40|54759|54709|54768.5|54718.5|54768.5|54718.5|54753.5|54703.5|18
1611945590000|2021-01-29 18:39:50|54769|54719|54774|54724|54774|54724|54769|54719|5
1611945600000|2021-01-29 18:40:00|54778|54728|54805|54755|54805|54755|54778|54728|20
1611945610000|2021-01-29 18:40:10|54799|54749|54796|54746|54808|54758|54795|54745|16
1611945620000|2021-01-29 18:40:20|54793|54743|54799.5|54749.5|54800|54750|54793|54743|23
1611945630000|2021-01-29 18:40:30|54798|54748|54777|54727|54798|54748|54774|54724|13
1611945640000|2021-01-29 18:40:40|54775|54725|54786.5|54736.5|54787|54737|54774|54724|17
1611945650000|2021-01-29 18:40:50|54785|54735|54797|54747|54797|54747|54784|54734|16
1611945660000|2021-01-29 18:41:00|54798|54748|54778|54728|54798|54748|54778|54728|14
1611945670000|2021-01-29 18:41:10|54778.5|54728.5|54779.5|54729.5|54779.5|54729.5|54778|54728|22
1611945680000|2021-01-29 18:41:20|54778.5|54728.5|54778|54728|54780|54730|54769.5|54719.5|20
1611945690000|2021-01-29 18:41:30|54779|54729|54783|54733|54783.5|54733.5|54778|54728|18
1611945700000|2021-01-29 18:41:40|54783.5|54733.5|54797|54747|54797.5|54747.5|54783.5|54733.5|11
1611945710000|2021-01-29 18:41:50|54797.5|54747.5|54803|54753|54803|54753|54797.5|54747.5|8
1611945720000|2021-01-29 18:42:00|54800|54750|54812|54762|54818|54768|54800|54750|18
1611945730000|2021-01-29 18:42:10|54809|54759|54819|54769|54819.5|54769.5|54809|54759|17
1611945740000|2021-01-29 18:42:20|54819.5|54769.5|54812.5|54762.5|54821|54771|54812|54762|18
1611945750000|2021-01-29 18:42:30|54811|54761|54814|54764|54814|54764|54810.5|54760.5|10
1611945760000|2021-01-29 18:42:40|54813.5|54763.5|54814|54764|54814.5|54764.5|54812.5|54762.5|11
1611945770000|2021-01-29 18:42:50|54814.5|54764.5|54814|54764|54814.5|54764.5|54813|54763|6
1611945780000|2021-01-29 18:43:00|54813|54763|54804|54754|54814|54764|54804|54754|13
1611945790000|2021-01-29 18:43:10|54805|54755|54803|54753|54809|54759|54799|54749|18
1611945800000|2021-01-29 18:43:20|54803.5|54753.5|54803|54753|54804.5|54754.5|54801|54751|8
1611945810000|2021-01-29 18:43:30|54804|54754|54803|54753|54806|54756|54801|54751|15
1611945820000|2021-01-29 18:43:40|54802.5|54752.5|54799|54749|54804|54754|54799|54749|10
1611945830000|2021-01-29 18:43:50|54799.5|54749.5|54784.5|54734.5|54805|54755|54783.5|54733.5|18
1611945840000|2021-01-29 18:44:00|54786.5|54736.5|54802|54752|54804|54754|54786.5|54736.5|24
1611945850000|2021-01-29 18:44:10|54804|54754|54814.5|54764.5|54814.5|54764.5|54804|54754|19
1611945860000|2021-01-29 18:44:20|54819|54769|54813|54763|54819|54769|54810|54760|22
1611945870000|2021-01-29 18:44:30|54812.5|54762.5|54817|54767|54817|54767|54811.5|54761.5|18
1611945880000|2021-01-29 18:44:40|54816.5|54766.5|54808.5|54758.5|54816.5|54766.5|54808|54758|22
1611945890000|2021-01-29 18:44:50|54809|54759|54814|54764|54821|54771|54809|54759|15
1611945900000|2021-01-29 18:45:00|54820|54770|54813|54763|54820|54770|54804|54754|24
1611945910000|2021-01-29 18:45:10|54812.5|54762.5|54818.5|54768.5|54819|54769|54809|54759|14
1611945920000|2021-01-29 18:45:20|54819|54769|54811|54761|54821|54771|54811|54761|10
1611945930000|2021-01-29 18:45:30|54813|54763|54811.5|54761.5|54813.5|54763.5|54803.5|54753.5|14
1611945940000|2021-01-29 18:45:40|54812|54762|54824|54774|54824.5|54774.5|54812|54762|17
1611945950000|2021-01-29 18:45:50|54823|54773|54832|54782|54837|54787|54823|54773|18
1611945960000|2021-01-29 18:46:00|54832.5|54782.5|54837|54787|54838|54788|54821|54771|23
1611945970000|2021-01-29 18:46:10|54836.5|54786.5|54854|54804|54854|54804|54834|54784|13
1611945980000|2021-01-29 18:46:20|54850|54800|54852|54802|54855.5|54805.5|54847|54797|15
1611945990000|2021-01-29 18:46:30|54855.5|54805.5|54854|54804|54857|54807|54853|54803|17
1611946000000|2021-01-29 18:46:40|54851|54801|54859|54809|54859|54809|54850|54800|17
1611946010000|2021-01-29 18:46:50|54861|54811|54862.5|54812.5|54867|54817|54859.5|54809.5|22
1611946020000|2021-01-29 18:47:00|54863|54813|54852|54802|54864.5|54814.5|54844|54794|22
1611946030000|2021-01-29 18:47:10|54852.5|54802.5|54858|54808|54861.5|54811.5|54846.5|54796.5|24
1611946040000|2021-01-29 18:47:20|54858.5|54808.5|54855.5|54805.5|54859.5|54809.5|54855.5|54805.5|17
1611946050000|2021-01-29 18:47:30|54855|54805|54854|54804|54855|54805|54854|54804|6
1611946070000|2021-01-29 18:47:50|54854.5|54804.5|54853|54803|54854.5|54804.5|54849|54799|11
1611946080000|2021-01-29 18:48:00|54852|54802|54859.5|54809.5|54859.5|54809.5|54851|54801|18
1611946090000|2021-01-29 18:48:10|54859|54809|54854|54804|54859|54809|54854|54804|9
1611946100000|2021-01-29 18:48:20|54855.5|54805.5|54859|54809|54859.5|54809.5|54855.5|54805.5|10
1611946110000|2021-01-29 18:48:30|54858.5|54808.5|54864.5|54814.5|54864.5|54814.5|54858|54808|16
1611946120000|2021-01-29 18:48:40|54864|54814|54864|54814|54864.5|54814.5|54859|54809|13
1611946130000|2021-01-29 18:48:50|54861.5|54811.5|54863.5|54813.5|54863.5|54813.5|54854|54804|17
1611946140000|2021-01-29 18:49:00|54864|54814|54871|54821|54872|54822|54864|54814|20
1611946150000|2021-01-29 18:49:10|54873|54823|54864|54814|54874.5|54824.5|54864|54814|14
1611946160000|2021-01-29 18:49:20|54864.5|54814.5|54864|54814|54871|54821|54863|54813|17
1611946170000|2021-01-29 18:49:30|54864.5|54814.5|54864|54814|54864.5|54814.5|54863|54813|14
1611946180000|2021-01-29 18:49:40|54863.5|54813.5|54872|54822|54872|54822|54863|54813|11
1611946190000|2021-01-29 18:49:50|54870|54820|54863|54813|54870|54820|54862.5|54812.5|7
1611946200000|2021-01-29 18:50:00|54865.5|54815.5|54884|54834|54884|54834|54864.5|54814.5|18
1611946210000|2021-01-29 18:50:10|54887.5|54837.5|54887|54837|54889|54839|54868|54818|26
1611946220000|2021-01-29 18:50:20|54884|54834|54891|54841|54903|54853|54884|54834|23
1611946230000|2021-01-29 18:50:30|54888|54838|54884|54834|54890|54840|54882|54832|20
1611946240000|2021-01-29 18:50:40|54886.5|54836.5|54882|54832|54889|54839|54882|54832|17
1611946250000|2021-01-29 18:50:50|54882.5|54832.5|54884.5|54834.5|54892|54842|54882.5|54832.5|10
1611946260000|2021-01-29 18:51:00|54883|54833|54888|54838|54889|54839|54883|54833|15
1611946270000|2021-01-29 18:51:10|54887.5|54837.5|54888|54838|54891|54841|54886|54836|12
1611946280000|2021-01-29 18:51:20|54886|54836|54891|54841|54893|54843|54883.5|54833.5|16
1611946290000|2021-01-29 18:51:30|54889|54839|54885|54835|54892.5|54842.5|54884|54834|18
1611946300000|2021-01-29 18:51:40|54886|54836|54866|54816|54886|54836|54866|54816|21
1611946310000|2021-01-29 18:51:50|54865|54815|54848|54798|54865|54815|54844|54794|19
1611946320000|2021-01-29 18:52:00|54847|54797|54839|54789|54847|54797|54838|54788|21
1611946330000|2021-01-29 18:52:10|54839.5|54789.5|54826|54776|54843|54793|54824|54774|20
1611946340000|2021-01-29 18:52:20|54826.5|54776.5|54815.5|54765.5|54836|54786|54808.5|54758.5|15
1611946350000|2021-01-29 18:52:30|54816.5|54766.5|54809.5|54759.5|54819.5|54769.5|54808.5|54758.5|17
1611946360000|2021-01-29 18:52:40|54810|54760|54797.5|54747.5|54810|54760|54794.5|54744.5|18
1611946370000|2021-01-29 18:52:50|54803.5|54753.5|54816|54766|54816|54766|54803.5|54753.5|9
1611946380000|2021-01-29 18:53:00|54815.5|54765.5|54818|54768|54823|54773|54815|54765|17
1611946390000|2021-01-29 18:53:10|54818.5|54768.5|54817|54767|54819|54769|54817|54767|12
1611946400000|2021-01-29 18:53:20|54818|54768|54823|54773|54825|54775|54818|54768|16
1611946410000|2021-01-29 18:53:30|54823.5|54773.5|54829|54779|54831|54781|54821|54771|18
1611946420000|2021-01-29 18:53:40|54833.5|54783.5|54832|54782|54838.5|54788.5|54825|54775|26
1611946430000|2021-01-29 18:53:50|54836|54786|54834|54784|54838|54788|54829|54779|16
1611946440000|2021-01-29 18:54:00|54834.5|54784.5|54841|54791|54846|54796|54834.5|54784.5|18
1611946450000|2021-01-29 18:54:10|54840|54790|54845|54795|54845|54795|54836|54786|23
1611946460000|2021-01-29 18:54:20|54850|54800|54844|54794|54850.5|54800.5|54840.5|54790.5|25
1611946470000|2021-01-29 18:54:30|54840.5|54790.5|54823|54773|54840.5|54790.5|54821|54771|21
1611946480000|2021-01-29 18:54:40|54824|54774|54823.5|54773.5|54825|54775|54823|54773|11
1611946490000|2021-01-29 18:54:50|54823|54773|54820|54770|54823|54773|54820|54770|16
1611946500000|2021-01-29 18:55:00|54819|54769|54816|54766|54821|54771|54814|54764|15
1611946510000|2021-01-29 18:55:10|54815.5|54765.5|54826.5|54776.5|54827.5|54777.5|54811|54761|12
1611946520000|2021-01-29 18:55:20|54825|54775|54818.5|54768.5|54828|54778|54818.5|54768.5|13
1611946530000|2021-01-29 18:55:30|54819.5|54769.5|54819|54769|54823|54773|54818.5|54768.5|13
1611946540000|2021-01-29 18:55:40|54819.5|54769.5|54824.5|54774.5|54824.5|54774.5|54819.5|54769.5|7
1611946550000|2021-01-29 18:55:50|54824|54774|54823.5|54773.5|54824|54774|54818.5|54768.5|13
1611946560000|2021-01-29 18:56:00|54826|54776|54814.5|54764.5|54826|54776|54814.5|54764.5|12
1611946570000|2021-01-29 18:56:10|54817.5|54767.5|54814.5|54764.5|54819|54769|54813|54763|10
1611946580000|2021-01-29 18:56:20|54815|54765|54813.5|54763.5|54816|54766|54812.5|54762.5|14
1611946590000|2021-01-29 18:56:30|54812.5|54762.5|54818|54768|54819|54769|54811.5|54761.5|18
1611946600000|2021-01-29 18:56:40|54818.5|54768.5|54814|54764|54819|54769|54814|54764|6
1611946610000|2021-01-29 18:56:50|54818|54768|54818|54768|54819|54769|54818|54768|4
1611946620000|2021-01-29 18:57:00|54819|54769|54821|54771|54821|54771|54812|54762|14
1611946630000|2021-01-29 18:57:10|54825.5|54775.5|54825.5|54775.5|54826|54776|54823.5|54773.5|7
1611946640000|2021-01-29 18:57:20|54831.5|54781.5|54820.5|54770.5|54831.5|54781.5|54820.5|54770.5|3
1611946650000|2021-01-29 18:57:30|54822|54772|54814.5|54764.5|54823.5|54773.5|54810.5|54760.5|14
1611946660000|2021-01-29 18:57:40|54817|54767|54825.5|54775.5|54825.5|54775.5|54815|54765|17
1611946670000|2021-01-29 18:57:50|54825|54775|54823|54773|54827|54777|54823|54773|10
1611946680000|2021-01-29 18:58:00|54820.5|54770.5|54820|54770|54820.5|54770.5|54812|54762|15
1611946690000|2021-01-29 18:58:10|54820.5|54770.5|54813.5|54763.5|54823.5|54773.5|54813.5|54763.5|18
1611946700000|2021-01-29 18:58:20|54814|54764|54823.5|54773.5|54823.5|54773.5|54814|54764|21
1611946710000|2021-01-29 18:58:30|54824.5|54774.5|54815.5|54765.5|54824.5|54774.5|54815.5|54765.5|17
1611946720000|2021-01-29 18:58:40|54817|54767|54814.5|54764.5|54819|54769|54814|54764|11
1611946730000|2021-01-29 18:58:50|54815|54765|54831.5|54781.5|54831.5|54781.5|54815|54765|18
1611946740000|2021-01-29 18:59:00|54823.5|54773.5|54823.5|54773.5|54826|54776|54819|54769|22
1611946750000|2021-01-29 18:59:10|54823|54773|54804|54754|54823|54773|54798.5|54748.5|15
1611946760000|2021-01-29 18:59:20|54801|54751|54774|54724|54801|54751|54774|54724|15
1611946770000|2021-01-29 18:59:30|54774.5|54724.5|54786|54736|54788|54738|54774.5|54724.5|23
1611946780000|2021-01-29 18:59:40|54787|54737|54782|54732|54790|54740|54782|54732|18
1611946790000|2021-01-29 18:59:50|54781.5|54731.5|54783|54733|54786|54736|54781.5|54731.5|22
1611946800000|2021-01-29 19:00:00|54784|54734|54793.5|54743.5|54793.5|54743.5|54784|54734|27
1611946810000|2021-01-29 19:00:10|54794|54744|54784|54734|54794|54744|54782.5|54732.5|16
1611946820000|2021-01-29 19:00:20|54784.5|54734.5|54785|54735|54785|54735|54784|54734|10
1611946830000|2021-01-29 19:00:30|54785.5|54735.5|54786|54736|54791|54741|54785|54735|12
1611946840000|2021-01-29 19:00:40|54785|54735|54793.5|54743.5|54794|54744|54784|54734|18
1611946850000|2021-01-29 19:00:50|54791|54741|54791|54741|54797.5|54747.5|54788|54738|19
1611946860000|2021-01-29 19:01:00|54790.5|54740.5|54788.5|54738.5|54790.5|54740.5|54776|54726|20
1611946870000|2021-01-29 19:01:10|54784|54734|54768|54718|54784|54734|54766|54716|18
1611946880000|2021-01-29 19:01:20|54757|54707|54750|54700|54757|54707|54748|54698|24
1611946890000|2021-01-29 19:01:30|54744|54694|54733|54683|54745|54695|54733|54683|16
1611946900000|2021-01-29 19:01:40|54735|54685|54735|54685|54746|54696|54733|54683|23
1611946910000|2021-01-29 19:01:50|54732.5|54682.5|54744|54694|54745|54695|54732.5|54682.5|19
1611946920000|2021-01-29 19:02:00|54745|54695|54758|54708|54759|54709|54742|54692|23
1611946930000|2021-01-29 19:02:10|54758.5|54708.5|54761|54711|54761|54711|54757|54707|10
1611946940000|2021-01-29 19:02:20|54762.5|54712.5|54766|54716|54774|54724|54762|54712|14
1611946950000|2021-01-29 19:02:30|54766.5|54716.5|54783.5|54733.5|54783.5|54733.5|54766.5|54716.5|23
1611946960000|2021-01-29 19:02:40|54783|54733|54771.5|54721.5|54783.5|54733.5|54763.5|54713.5|26
1611946970000|2021-01-29 19:02:50|54771|54721|54757|54707|54772|54722|54757|54707|19
1611946980000|2021-01-29 19:03:00|54757.5|54707.5|54749|54699|54758.5|54708.5|54743.5|54693.5|24
1611946990000|2021-01-29 19:03:10|54750|54700|54753|54703|54764|54714|54750|54700|17
1611947000000|2021-01-29 19:03:20|54754|54704|54718.5|54668.5|54773|54723|54718.5|54668.5|23
1611947010000|2021-01-29 19:03:30|54715.5|54665.5|54717|54667|54720.5|54670.5|54715.5|54665.5|21
1611947020000|2021-01-29 19:03:40|54716.5|54666.5|54716|54666|54718|54668|54702.5|54652.5|25
1611947030000|2021-01-29 19:03:50|54714|54664|54724|54674|54724|54674|54713.5|54663.5|22
1611947040000|2021-01-29 19:04:00|54723.5|54673.5|54733|54683|54735|54685|54723.5|54673.5|23
1611947050000|2021-01-29 19:04:10|54733.5|54683.5|54723|54673|54733.5|54683.5|54706.5|54656.5|30
1611947060000|2021-01-29 19:04:20|54724.5|54674.5|54722|54672|54726|54676|54720.5|54670.5|23
1611947070000|2021-01-29 19:04:30|54722.5|54672.5|54735.5|54685.5|54741|54691|54722.5|54672.5|20
1611947080000|2021-01-29 19:04:40|54735|54685|54739.5|54689.5|54740.5|54690.5|54729.5|54679.5|26
1611947090000|2021-01-29 19:04:50|54741|54691|54743.5|54693.5|54743.5|54693.5|54741|54691|3
1611947100000|2021-01-29 19:05:00|54743|54693|54775|54725|54775|54725|54743|54693|29
1611947110000|2021-01-29 19:05:10|54772.5|54722.5|54762.5|54712.5|54773|54723|54760.5|54710.5|25
1611947120000|2021-01-29 19:05:20|54762|54712|54750|54700|54762|54712|54742|54692|22
1611947130000|2021-01-29 19:05:30|54748.5|54698.5|54757|54707|54759|54709|54748.5|54698.5|22
1611947140000|2021-01-29 19:05:40|54758.5|54708.5|54760|54710|54763.5|54713.5|54751.5|54701.5|23
1611947150000|2021-01-29 19:05:50|54760.5|54710.5|54766.5|54716.5|54767|54717|54759|54709|21
1611947160000|2021-01-29 19:06:00|54766|54716|54772|54722|54778.5|54728.5|54766|54716|21
1611947170000|2021-01-29 19:06:10|54774|54724|54778|54728|54781|54731|54771|54721|17
1611947180000|2021-01-29 19:06:20|54778.5|54728.5|54773.5|54723.5|54779|54729|54771|54721|9
1611947190000|2021-01-29 19:06:30|54774|54724|54776|54726|54777|54727|54773|54723|14
1611947200000|2021-01-29 19:06:40|54775.5|54725.5|54764|54714|54777|54727|54764|54714|17
1611947210000|2021-01-29 19:06:50|54761|54711|54765|54715|54770.5|54720.5|54759|54709|20
1611947220000|2021-01-29 19:07:00|54762|54712|54780|54730|54780|54730|54762|54712|19
1611947230000|2021-01-29 19:07:10|54779|54729|54778.5|54728.5|54779|54729|54771|54721|16
1611947240000|2021-01-29 19:07:20|54779.5|54729.5|54781|54731|54781|54731|54777|54727|15
1611947250000|2021-01-29 19:07:30|54780.5|54730.5|54773.5|54723.5|54780.5|54730.5|54771|54721|16
1611947260000|2021-01-29 19:07:40|54774|54724|54773|54723|54775|54725|54769|54719|16
1611947270000|2021-01-29 19:07:50|54772.5|54722.5|54758.5|54708.5|54772.5|54722.5|54748|54698|18
1611947280000|2021-01-29 19:08:00|54760.5|54710.5|54759|54709|54765|54715|54759|54709|17
1611947290000|2021-01-29 19:08:10|54755|54705|54757.5|54707.5|54760|54710|54746|54696|25
1611947300000|2021-01-29 19:08:20|54760|54710|54767|54717|54773.5|54723.5|54760|54710|13
1611947310000|2021-01-29 19:08:30|54767.5|54717.5|54776|54726|54780.5|54730.5|54767.5|54717.5|19
1611947320000|2021-01-29 19:08:40|54779|54729|54776.5|54726.5|54784|54734|54776|54726|23
1611947330000|2021-01-29 19:08:50|54778|54728|54776|54726|54779|54729|54766|54716|18
1611947340000|2021-01-29 19:09:00|54775.5|54725.5|54795|54745|54797|54747|54775.5|54725.5|22
1611947350000|2021-01-29 19:09:10|54795.5|54745.5|54792.5|54742.5|54803.5|54753.5|54791|54741|22
1611947360000|2021-01-29 19:09:20|54793.5|54743.5|54798|54748|54803.5|54753.5|54792.5|54742.5|18
1611947370000|2021-01-29 19:09:30|54797|54747|54783.5|54733.5|54799|54749|54783|54733|20
1611947380000|2021-01-29 19:09:40|54784.5|54734.5|54769|54719|54784.5|54734.5|54768.5|54718.5|15
1611947390000|2021-01-29 19:09:50|54767.5|54717.5|54774|54724|54779|54729|54767|54717|21
1611947400000|2021-01-29 19:10:00|54774.5|54724.5|54799.5|54749.5|54800|54750|54774.5|54724.5|18
1611947410000|2021-01-29 19:10:10|54799|54749|54800|54750|54800|54750|54797|54747|20
1611947420000|2021-01-29 19:10:20|54799.5|54749.5|54804|54754|54804|54754|54799|54749|14
1611947430000|2021-01-29 19:10:30|54803.5|54753.5|54808|54758|54809|54759|54803.5|54753.5|14
1611947440000|2021-01-29 19:10:40|54808.5|54758.5|54805|54755|54809|54759|54805|54755|16
1611947450000|2021-01-29 19:10:50|54804.5|54754.5|54811|54761|54811|54761|54803.5|54753.5|10
1611947460000|2021-01-29 19:11:00|54812|54762|54817.5|54767.5|54819|54769|54812|54762|16
1611947470000|2021-01-29 19:11:10|54817|54767|54819.5|54769.5|54820|54770|54817|54767|16
1611947480000|2021-01-29 19:11:20|54820.5|54770.5|54817.5|54767.5|54820.5|54770.5|54817|54767|15
1611947490000|2021-01-29 19:11:30|54817|54767|54806|54756|54819.5|54769.5|54806|54756|17
1611947500000|2021-01-29 19:11:40|54810|54760|54802|54752|54813|54763|54802|54752|14
1611947510000|2021-01-29 19:11:50|54801.5|54751.5|54801.5|54751.5|54801.5|54751.5|54795|54745|17
1611947520000|2021-01-29 19:12:00|54800|54750|54802|54752|54802.5|54752.5|54795.5|54745.5|24
1611947530000|2021-01-29 19:12:10|54800.5|54750.5|54811.5|54761.5|54811.5|54761.5|54800.5|54750.5|13
1611947540000|2021-01-29 19:12:20|54815|54765|54816|54766|54821|54771|54815|54765|21
1611947550000|2021-01-29 19:12:30|54815.5|54765.5|54810.5|54760.5|54818.5|54768.5|54809|54759|22
1611947560000|2021-01-29 19:12:40|54810|54760|54811.5|54761.5|54811.5|54761.5|54810|54760|10
1611947570000|2021-01-29 19:12:50|54811|54761|54805.5|54755.5|54811|54761|54804|54754|10
1611947580000|2021-01-29 19:13:00|54805|54755|54805.5|54755.5|54806.5|54756.5|54804|54754|19
1611947590000|2021-01-29 19:13:10|54806.5|54756.5|54804|54754|54811.5|54761.5|54801|54751|15
1611947600000|2021-01-29 19:13:20|54805|54755|54815|54765|54815.5|54765.5|54805|54755|15
1611947610000|2021-01-29 19:13:30|54814.5|54764.5|54814|54764|54814.5|54764.5|54813|54763|12
1611947620000|2021-01-29 19:13:40|54815|54765|54811.5|54761.5|54816|54766|54811.5|54761.5|16
1611947630000|2021-01-29 19:13:50|54812.5|54762.5|54814|54764|54817|54767|54812.5|54762.5|13
1611947640000|2021-01-29 19:14:00|54813|54763|54791|54741|54813|54763|54791|54741|16
1611947650000|2021-01-29 19:14:10|54791.5|54741.5|54796.5|54746.5|54803.5|54753.5|54791.5|54741.5|20
1611947660000|2021-01-29 19:14:20|54796|54746|54798.5|54748.5|54798.5|54748.5|54787.5|54737.5|21
1611947670000|2021-01-29 19:14:30|54796.5|54746.5|54798.5|54748.5|54800.5|54750.5|54792.5|54742.5|14
1611947680000|2021-01-29 19:14:40|54796.5|54746.5|54797.5|54747.5|54798.5|54748.5|54795.5|54745.5|14
1611947690000|2021-01-29 19:14:50|54798|54748|54810|54760|54812|54762|54792.5|54742.5|12
1611947700000|2021-01-29 19:15:00|54810.5|54760.5|54804|54754|54811|54761|54804|54754|11
1611947710000|2021-01-29 19:15:10|54808|54758|54809|54759|54809|54759|54808|54758|9
1611947720000|2021-01-29 19:15:20|54809.5|54759.5|54812|54762|54812|54762|54807|54757|12
1611947730000|2021-01-29 19:15:30|54814|54764|54813|54763|54816|54766|54807.5|54757.5|15
1611947740000|2021-01-29 19:15:40|54813.5|54763.5|54816|54766|54816|54766|54813.5|54763.5|10
1611947750000|2021-01-29 19:15:50|54817|54767|54819|54769|54821|54771|54817|54767|9
1611947760000|2021-01-29 19:16:00|54818.5|54768.5|54814|54764|54818.5|54768.5|54809.5|54759.5|13
1611947770000|2021-01-29 19:16:10|54813|54763|54809|54759|54813|54763|54809|54759|12
1611947780000|2021-01-29 19:16:20|54808.5|54758.5|54815|54765|54817|54767|54808|54758|15
1611947790000|2021-01-29 19:16:30|54814.5|54764.5|54807.5|54757.5|54815.5|54765.5|54807.5|54757.5|14
1611947800000|2021-01-29 19:16:40|54809|54759|54818|54768|54820|54770|54809|54759|18
1611947810000|2021-01-29 19:16:50|54819|54769|54820|54770|54822|54772|54819|54769|17
1611947820000|2021-01-29 19:17:00|54821.5|54771.5|54821|54771|54828.5|54778.5|54820|54770|20
1611947830000|2021-01-29 19:17:10|54820.5|54770.5|54819|54769|54820.5|54770.5|54811|54761|21
1611947840000|2021-01-29 19:17:20|54818.5|54768.5|54824|54774|54827.5|54777.5|54818.5|54768.5|20
1611947850000|2021-01-29 19:17:30|54823.5|54773.5|54827|54777|54829|54779|54814.5|54764.5|20
1611947860000|2021-01-29 19:17:40|54828.5|54778.5|54834|54784|54839|54789|54824|54774|15
1611947870000|2021-01-29 19:17:50|54835|54785|54832|54782|54841|54791|54831.5|54781.5|18
1611947880000|2021-01-29 19:18:00|54831.5|54781.5|54826.5|54776.5|54831.5|54781.5|54820.5|54770.5|21
1611947890000|2021-01-29 19:18:10|54826|54776|54829|54779|54829.5|54779.5|54825.5|54775.5|13
1611947900000|2021-01-29 19:18:20|54828.5|54778.5|54827|54777|54829.5|54779.5|54827|54777|12
1611947910000|2021-01-29 19:18:30|54827.5|54777.5|54821.5|54771.5|54827.5|54777.5|54821.5|54771.5|16
1611947920000|2021-01-29 19:18:40|54821|54771|54808.5|54758.5|54821|54771|54801.5|54751.5|20
1611947930000|2021-01-29 19:18:50|54809|54759|54823|54773|54823.5|54773.5|54809|54759|20
1611947940000|2021-01-29 19:19:00|54821.5|54771.5|54832|54782|54832.5|54782.5|54821.5|54771.5|16
1611947950000|2021-01-29 19:19:10|54831.5|54781.5|54833|54783|54834|54784|54828|54778|20
1611947960000|2021-01-29 19:19:20|54833.5|54783.5|54836.5|54786.5|54836.5|54786.5|54833|54783|9
1611947970000|2021-01-29 19:19:30|54836|54786|54834|54784|54836|54786|54832.5|54782.5|9
1611947980000|2021-01-29 19:19:40|54834.5|54784.5|54834|54784|54836.5|54786.5|54833.5|54783.5|13
1611947990000|2021-01-29 19:19:50|54834.5|54784.5|54835|54785|54835.5|54785.5|54834|54784|11
1611948000000|2021-01-29 19:20:00|54836|54786|54835|54785|54836|54786|54831|54781|13
1611948010000|2021-01-29 19:20:10|54834.5|54784.5|54838|54788|54839|54789|54824.5|54774.5|21
1611948020000|2021-01-29 19:20:20|54830|54780|54824|54774|54833.5|54783.5|54823.5|54773.5|19
1611948030000|2021-01-29 19:20:30|54829|54779|54841.5|54791.5|54841.5|54791.5|54829|54779|19
1611948040000|2021-01-29 19:20:40|54842|54792|54844|54794|54844|54794|54839|54789|19
1611948050000|2021-01-29 19:20:50|54844.5|54794.5|54855|54805|54855|54805|54844.5|54794.5|16
1611948060000|2021-01-29 19:21:00|54852|54802|54849|54799|54858|54808|54847.5|54797.5|27
1611948070000|2021-01-29 19:21:10|54849.5|54799.5|54852|54802|54853|54803|54849|54799|22
1611948080000|2021-01-29 19:21:20|54849.5|54799.5|54856.5|54806.5|54856.5|54806.5|54849.5|54799.5|16
1611948090000|2021-01-29 19:21:30|54855|54805|54857|54807|54861|54811|54855|54805|19
1611948100000|2021-01-29 19:21:40|54860|54810|54861.5|54811.5|54861.5|54811.5|54856.5|54806.5|13
1611948110000|2021-01-29 19:21:50|54863|54813|54858|54808|54868.5|54818.5|54858|54808|14
1611948120000|2021-01-29 19:22:00|54857.5|54807.5|54842.5|54792.5|54859|54809|54842.5|54792.5|21
1611948130000|2021-01-29 19:22:10|54842|54792|54847|54797|54849|54799|54842|54792|18
1611948140000|2021-01-29 19:22:20|54850|54800|54861|54811|54861|54811|54849.5|54799.5|14
1611948150000|2021-01-29 19:22:30|54861.5|54811.5|54867|54817|54869.5|54819.5|54861.5|54811.5|16
1611948160000|2021-01-29 19:22:40|54866.5|54816.5|54868|54818|54869.5|54819.5|54866|54816|11
1611948170000|2021-01-29 19:22:50|54867.5|54817.5|54866.5|54816.5|54867.5|54817.5|54866.5|54816.5|3
1611948180000|2021-01-29 19:23:00|54865|54815|54861|54811|54865|54815|54855.5|54805.5|13
1611948190000|2021-01-29 19:23:10|54860.5|54810.5|54857|54807|54864|54814|54857|54807|13
1611948200000|2021-01-29 19:23:20|54858.5|54808.5|54857|54807|54861.5|54811.5|54854.5|54804.5|13
1611948210000|2021-01-29 19:23:30|54858.5|54808.5|54860.5|54810.5|54863|54813|54858.5|54808.5|16
1611948220000|2021-01-29 19:23:40|54860|54810|54864|54814|54864|54814|54860|54810|8
1611948230000|2021-01-29 19:23:50|54862|54812|54861|54811|54865|54815|54858|54808|14
1611948240000|2021-01-29 19:24:00|54860.5|54810.5|54853|54803|54860.5|54810.5|54851|54801|10
1611948250000|2021-01-29 19:24:10|54851|54801|54848.5|54798.5|54851|54801|54847.5|54797.5|11
1611948260000|2021-01-29 19:24:20|54848|54798|54845|54795|54849.5|54799.5|54844|54794|12
1611948270000|2021-01-29 19:24:30|54844.5|54794.5|54853|54803|54853|54803|54843.5|54793.5|9
1611948280000|2021-01-29 19:24:40|54852.5|54802.5|54851|54801|54852.5|54802.5|54849.5|54799.5|7
1611948290000|2021-01-29 19:24:50|54850.5|54800.5|54851|54801|54851|54801|54849|54799|7
1611948300000|2021-01-29 19:25:00|54850|54800|54861.5|54811.5|54861.5|54811.5|54845|54795|15
1611948310000|2021-01-29 19:25:10|54861|54811|54861.5|54811.5|54861.5|54811.5|54858|54808|12
1611948320000|2021-01-29 19:25:20|54862|54812|54861.5|54811.5|54862|54812|54861|54811|6
1611948330000|2021-01-29 19:25:30|54861|54811|54866.5|54816.5|54866.5|54816.5|54859|54809|13
1611948340000|2021-01-29 19:25:40|54866|54816|54862.5|54812.5|54866|54816|54862.5|54812.5|10
1611948350000|2021-01-29 19:25:50|54862|54812|54862|54812|54863.5|54813.5|54861.5|54811.5|14
1611948360000|2021-01-29 19:26:00|54861.5|54811.5|54858.5|54808.5|54862|54812|54854|54804|14
1611948370000|2021-01-29 19:26:10|54858|54808|54868|54818|54868.5|54818.5|54858|54808|17
1611948380000|2021-01-29 19:26:20|54868.5|54818.5|54867.5|54817.5|54868.5|54818.5|54866.5|54816.5|11
1611948390000|2021-01-29 19:26:30|54867|54817|54861.5|54811.5|54867|54817|54861.5|54811.5|13
1611948400000|2021-01-29 19:26:40|54860.5|54810.5|54858.5|54808.5|54861.5|54811.5|54854.5|54804.5|15
1611948410000|2021-01-29 19:26:50|54859|54809|54849|54799|54859|54809|54848|54798|19
1611948420000|2021-01-29 19:27:00|54849.5|54799.5|54846.5|54796.5|54851|54801|54846.5|54796.5|12
1611948430000|2021-01-29 19:27:10|54847|54797|54851.5|54801.5|54851.5|54801.5|54847|54797|10
1611948440000|2021-01-29 19:27:20|54853.5|54803.5|54853|54803|54854|54804|54849.5|54799.5|16
1611948450000|2021-01-29 19:27:30|54854|54804|54857|54807|54858|54808|54854|54804|13
1611948460000|2021-01-29 19:27:40|54857.5|54807.5|54865.5|54815.5|54866.5|54816.5|54855.5|54805.5|10
1611948470000|2021-01-29 19:27:50|54864.5|54814.5|54876.5|54826.5|54876.5|54826.5|54864.5|54814.5|9
1611948480000|2021-01-29 19:28:00|54877|54827|54881.5|54831.5|54883.5|54833.5|54877|54827|20
1611948490000|2021-01-29 19:28:10|54883|54833|54883|54833|54883.5|54833.5|54881.5|54831.5|10
1611948500000|2021-01-29 19:28:20|54882.5|54832.5|54886|54836|54886|54836|54881.5|54831.5|14
1611948510000|2021-01-29 19:28:30|54886.5|54836.5|54891.5|54841.5|54891.5|54841.5|54886.5|54836.5|7
1611948520000|2021-01-29 19:28:40|54891|54841|54883|54833|54891|54841|54881.5|54831.5|10
1611948530000|2021-01-29 19:28:50|54882.5|54832.5|54868.5|54818.5|54882.5|54832.5|54868.5|54818.5|8
1611948540000|2021-01-29 19:29:00|54871.5|54821.5|54883|54833|54883|54833|54871.5|54821.5|17
1611948550000|2021-01-29 19:29:10|54885|54835|54883.5|54833.5|54887.5|54837.5|54882.5|54832.5|8
1611948560000|2021-01-29 19:29:20|54884|54834|54885.5|54835.5|54887.5|54837.5|54884|54834|19
1611948570000|2021-01-29 19:29:30|54886|54836|54886|54836|54887|54837|54884.5|54834.5|14
1611948580000|2021-01-29 19:29:40|54886.5|54836.5|54887.5|54837.5|54887.5|54837.5|54885|54835|8
1611948590000|2021-01-29 19:29:50|54888|54838|54888.5|54838.5|54889.5|54839.5|54887.5|54837.5|9
1611948600000|2021-01-29 19:30:00|54889|54839|54888|54838|54890.5|54840.5|54887.5|54837.5|15
1611948610000|2021-01-29 19:30:10|54887.5|54837.5|54899.5|54849.5|54899.5|54849.5|54887.5|54837.5|13
1611948620000|2021-01-29 19:30:20|54899|54849|54894|54844|54899|54849|54893.5|54843.5|20
1611948630000|2021-01-29 19:30:30|54893.5|54843.5|54889|54839|54898|54848|54888|54838|19
1611948640000|2021-01-29 19:30:40|54888.5|54838.5|54880|54830|54888.5|54838.5|54878|54828|11
1611948650000|2021-01-29 19:30:50|54880.5|54830.5|54881|54831|54883|54833|54880|54830|14
1611948660000|2021-01-29 19:31:00|54881.5|54831.5|54880|54830|54881.5|54831.5|54873|54823|17
1611948670000|2021-01-29 19:31:10|54880.5|54830.5|54881|54831|54881.5|54831.5|54879|54829|16
1611948680000|2021-01-29 19:31:20|54881.5|54831.5|54874.5|54824.5|54884|54834|54872|54822|16
1611948690000|2021-01-29 19:31:30|54876|54826|54876.5|54826.5|54877|54827|54873|54823|15
1611948700000|2021-01-29 19:31:40|54877|54827|54869|54819|54877|54827|54869|54819|7
1611948710000|2021-01-29 19:31:50|54867|54817|54867|54817|54867|54817|54866|54816|4
1611948720000|2021-01-29 19:32:00|54865.5|54815.5|54865.5|54815.5|54866|54816|54851.5|54801.5|20
1611948730000|2021-01-29 19:32:10|54866|54816|54866.5|54816.5|54866.5|54816.5|54865.5|54815.5|6
1611948740000|2021-01-29 19:32:20|54865|54815|54865|54815|54866.5|54816.5|54862.5|54812.5|13
1611948750000|2021-01-29 19:32:30|54864.5|54814.5|54866.5|54816.5|54867|54817|54862|54812|9
1611948760000|2021-01-29 19:32:40|54867|54817|54871|54821|54874.5|54824.5|54867|54817|14
1611948770000|2021-01-29 19:32:50|54871.5|54821.5|54864.5|54814.5|54871.5|54821.5|54864.5|54814.5|14
1611948780000|2021-01-29 19:33:00|54865.5|54815.5|54861.5|54811.5|54866.5|54816.5|54857.5|54807.5|11
1611948790000|2021-01-29 19:33:10|54859.5|54809.5|54865.5|54815.5|54871|54821|54859.5|54809.5|15
1611948800000|2021-01-29 19:33:20|54857|54807|54854.5|54804.5|54857|54807|54852|54802|13
1611948810000|2021-01-29 19:33:30|54854|54804|54846.5|54796.5|54854|54804|54844.5|54794.5|15
1611948820000|2021-01-29 19:33:40|54850|54800|54844|54794|54855|54805|54844|54794|22
1611948830000|2021-01-29 19:33:50|54843|54793|54842|54792|54847|54797|54842|54792|12
1611948840000|2021-01-29 19:34:00|54843.5|54793.5|54856|54806|54856|54806|54842|54792|15
1611948850000|2021-01-29 19:34:10|54855.5|54805.5|54854|54804|54856|54806|54854|54804|6
1611948860000|2021-01-29 19:34:20|54849|54799|54855|54805|54855|54805|54848.5|54798.5|17
1611948870000|2021-01-29 19:34:30|54859|54809|54876|54826|54877|54827|54859|54809|16
1611948880000|2021-01-29 19:34:40|54875.5|54825.5|54869|54819|54875.5|54825.5|54869|54819|18
1611948890000|2021-01-29 19:34:50|54869.5|54819.5|54869|54819|54871|54821|54869|54819|10
1611948900000|2021-01-29 19:35:00|54870|54820|54849|54799|54870|54820|54848|54798|13
1611948910000|2021-01-29 19:35:10|54848|54798|54845|54795|54849|54799|54844|54794|12
1611948920000|2021-01-29 19:35:20|54845.5|54795.5|54855|54805|54855|54805|54845|54795|11
1611948930000|2021-01-29 19:35:30|54854|54804|54856|54806|54862|54812|54854|54804|15
1611948940000|2021-01-29 19:35:40|54858|54808|54860|54810|54861.5|54811.5|54852.5|54802.5|14
1611948950000|2021-01-29 19:35:50|54860.5|54810.5|54860|54810|54861|54811|54860|54810|4
1611948960000|2021-01-29 19:36:00|54859.5|54809.5|54845|54795|54859.5|54809.5|54844|54794|8
1611948970000|2021-01-29 19:36:10|54845.5|54795.5|54844|54794|54850|54800|54844|54794|11
1611948980000|2021-01-29 19:36:20|54844.5|54794.5|54850|54800|54852|54802|54844.5|54794.5|10
1611948990000|2021-01-29 19:36:30|54850.5|54800.5|54856.5|54806.5|54857|54807|54850.5|54800.5|12
1611949000000|2021-01-29 19:36:40|54855.5|54805.5|54854.5|54804.5|54856.5|54806.5|54854.5|54804.5|10
1611949010000|2021-01-29 19:36:50|54857.5|54807.5|54847|54797|54863|54813|54844.5|54794.5|16
1611949020000|2021-01-29 19:37:00|54849|54799|54858|54808|54858|54808|54849|54799|8
1611949030000|2021-01-29 19:37:10|54857.5|54807.5|54855|54805|54857.5|54807.5|54853|54803|15
1611949040000|2021-01-29 19:37:20|54855.5|54805.5|54855.5|54805.5|54855.5|54805.5|54855|54805|3
1611949050000|2021-01-29 19:37:30|54855|54805|54856.5|54806.5|54857|54807|54855|54805|11
1611949060000|2021-01-29 19:37:40|54859.5|54809.5|54863|54813|54863|54813|54854|54804|15
1611949070000|2021-01-29 19:37:50|54862|54812|54863|54813|54866.5|54816.5|54862|54812|13
1611949080000|2021-01-29 19:38:00|54862.5|54812.5|54867|54817|54867|54817|54861|54811|11
1611949090000|2021-01-29 19:38:10|54866.5|54816.5|54863|54813|54867.5|54817.5|54862.5|54812.5|9
1611949100000|2021-01-29 19:38:20|54862.5|54812.5|54862.5|54812.5|54863|54813|54862|54812|7
1611949110000|2021-01-29 19:38:30|54864.5|54814.5|54864.5|54814.5|54864.5|54814.5|54864.5|54814.5|1
1611949120000|2021-01-29 19:38:40|54865.5|54815.5|54865|54815|54866|54816|54865|54815|6
1611949130000|2021-01-29 19:38:50|54865.5|54815.5|54866.5|54816.5|54866.5|54816.5|54862|54812|12
1611949140000|2021-01-29 19:39:00|54867.5|54817.5|54866|54816|54867.5|54817.5|54862.5|54812.5|11
1611949150000|2021-01-29 19:39:10|54866.5|54816.5|54869.5|54819.5|54872.5|54822.5|54865|54815|14
1611949160000|2021-01-29 19:39:20|54870|54820|54877.5|54827.5|54877.5|54827.5|54870|54820|10
1611949170000|2021-01-29 19:39:30|54877|54827|54869.5|54819.5|54877|54827|54867.5|54817.5|10
1611949180000|2021-01-29 19:39:40|54870|54820|54866|54816|54870.5|54820.5|54866|54816|6
1611949190000|2021-01-29 19:39:50|54866.5|54816.5|54859|54809|54866.5|54816.5|54857.5|54807.5|15
1611949200000|2021-01-29 19:40:00|54860|54810|54860|54810|54861.5|54811.5|54857|54807|16
1611949210000|2021-01-29 19:40:10|54860.5|54810.5|54865.5|54815.5|54866.5|54816.5|54859|54809|12
1611949220000|2021-01-29 19:40:20|54866|54816|54861.5|54811.5|54867|54817|54860|54810|17
1611949230000|2021-01-29 19:40:30|54862|54812|54860|54810|54869|54819|54857|54807|18
1611949240000|2021-01-29 19:40:40|54860.5|54810.5|54858.5|54808.5|54860.5|54810.5|54857|54807|9
1611949250000|2021-01-29 19:40:50|54858|54808|54857|54807|54862|54812|54857|54807|10
1611949260000|2021-01-29 19:41:00|54860.5|54810.5|54857|54807|54866|54816|54857|54807|13
1611949270000|2021-01-29 19:41:10|54854.5|54804.5|54850.5|54800.5|54854.5|54804.5|54846.5|54796.5|12
1611949280000|2021-01-29 19:41:20|54850|54800|54849|54799|54851|54801|54849|54799|13
1611949290000|2021-01-29 19:41:30|54849.5|54799.5|54846.5|54796.5|54850.5|54800.5|54846.5|54796.5|13
1611949300000|2021-01-29 19:41:40|54846|54796|54834|54784|54846|54796|54824|54774|20
1611949310000|2021-01-29 19:41:50|54833.5|54783.5|54824|54774|54836.5|54786.5|54824|54774|12
1611949320000|2021-01-29 19:42:00|54823.5|54773.5|54817|54767|54823.5|54773.5|54816|54766|12
1611949330000|2021-01-29 19:42:10|54816.5|54766.5|54815|54765|54822|54772|54815|54765|18
1611949340000|2021-01-29 19:42:20|54814.5|54764.5|54810|54760|54814.5|54764.5|54810|54760|10
1611949350000|2021-01-29 19:42:30|54808.5|54758.5|54807|54757|54810|54760|54807|54757|5
1611949360000|2021-01-29 19:42:40|54805|54755|54805|54755|54807|54757|54805|54755|6
1611949370000|2021-01-29 19:42:50|54804|54754|54793|54743|54804|54754|54793|54743|19
1611949380000|2021-01-29 19:43:00|54792|54742|54787|54737|54792|54742|54785.5|54735.5|18
1611949390000|2021-01-29 19:43:10|54787.5|54737.5|54790.5|54740.5|54793.5|54743.5|54787.5|54737.5|15
1611949400000|2021-01-29 19:43:20|54791|54741|54784|54734|54793|54743|54782.5|54732.5|19
1611949410000|2021-01-29 19:43:30|54783.5|54733.5|54789|54739|54791|54741|54783.5|54733.5|12
1611949420000|2021-01-29 19:43:40|54789.5|54739.5|54793|54743|54794|54744|54789|54739|15
1611949430000|2021-01-29 19:43:50|54793.5|54743.5|54797|54747|54797|54747|54793.5|54743.5|6
1611949440000|2021-01-29 19:44:00|54796.5|54746.5|54797|54747|54797|54747|54794|54744|12
1611949450000|2021-01-29 19:44:10|54798|54748|54800|54750|54803|54753|54797|54747|15
1611949460000|2021-01-29 19:44:20|54799.5|54749.5|54800.5|54750.5|54803.5|54753.5|54795|54745|20
1611949470000|2021-01-29 19:44:30|54800|54750|54801|54751|54805.5|54755.5|54799|54749|13
1611949480000|2021-01-29 19:44:40|54800.5|54750.5|54790|54740|54804|54754|54789|54739|14
1611949490000|2021-01-29 19:44:50|54790.5|54740.5|54791|54741|54793|54743|54790.5|54740.5|9
1611949500000|2021-01-29 19:45:00|54790.5|54740.5|54796|54746|54796.5|54746.5|54790|54740|14
1611949510000|2021-01-29 19:45:10|54795.5|54745.5|54768|54718|54797|54747|54766.5|54716.5|22
1611949520000|2021-01-29 19:45:20|54770|54720|54772|54722|54781|54731|54765|54715|22
1611949530000|2021-01-29 19:45:30|54773|54723|54771.5|54721.5|54779|54729|54766|54716|21
1611949540000|2021-01-29 19:45:40|54772|54722|54774.5|54724.5|54781|54731|54772|54722|17
1611949550000|2021-01-29 19:45:50|54774|54724|54774.5|54724.5|54777|54727|54774|54724|9
1611949560000|2021-01-29 19:46:00|54776|54726|54772|54722|54778.5|54728.5|54769|54719|17
1611949570000|2021-01-29 19:46:10|54773|54723|54774|54724|54774|54724|54772|54722|14
1611949580000|2021-01-29 19:46:20|54773.5|54723.5|54775|54725|54775|54725|54771.5|54721.5|8
1611949590000|2021-01-29 19:46:30|54776|54726|54776|54726|54777|54727|54775|54725|8
1611949600000|2021-01-29 19:46:40|54776.5|54726.5|54769|54719|54776.5|54726.5|54765|54715|15
1611949610000|2021-01-29 19:46:50|54765|54715|54780|54730|54780|54730|54765|54715|13
1611949620000|2021-01-29 19:47:00|54780.5|54730.5|54788|54738|54789|54739|54779|54729|14
1611949630000|2021-01-29 19:47:10|54789|54739|54790.5|54740.5|54790.5|54740.5|54787.5|54737.5|14
1611949640000|2021-01-29 19:47:20|54790|54740|54790|54740|54790.5|54740.5|54789|54739|9
1611949650000|2021-01-29 19:47:30|54789.5|54739.5|54789.5|54739.5|54790|54740|54789|54739|9
1611949660000|2021-01-29 19:47:40|54789|54739|54791|54741|54792.5|54742.5|54786.5|54736.5|13
1611949670000|2021-01-29 19:47:50|54792.5|54742.5|54787.5|54737.5|54793|54743|54786.5|54736.5|13
1611949680000|2021-01-29 19:48:00|54788.5|54738.5|54788|54738|54792|54742|54787.5|54737.5|18
1611949690000|2021-01-29 19:48:10|54787.5|54737.5|54787|54737|54791|54741|54786|54736|15
1611949700000|2021-01-29 19:48:20|54786|54736|54785|54735|54789|54739|54785|54735|7
1611949710000|2021-01-29 19:48:30|54785.5|54735.5|54785|54735|54785.5|54735.5|54784|54734|6
1611949730000|2021-01-29 19:48:50|54785.5|54735.5|54782.5|54732.5|54786|54736|54774.5|54724.5|14
1611949740000|2021-01-29 19:49:00|54784|54734|54793|54743|54794|54744|54784|54734|14
1611949750000|2021-01-29 19:49:10|54792.5|54742.5|54792|54742|54798.5|54748.5|54789|54739|17
1611949760000|2021-01-29 19:49:20|54789|54739|54792|54742|54798|54748|54789|54739|14
1611949770000|2021-01-29 19:49:30|54792.5|54742.5|54795|54745|54798.5|54748.5|54792.5|54742.5|14
1611949780000|2021-01-29 19:49:40|54794.5|54744.5|54793|54743|54803.5|54753.5|54793|54743|8
1611949790000|2021-01-29 19:49:50|54793.5|54743.5|54799|54749|54801|54751|54793.5|54743.5|13
1611949800000|2021-01-29 19:50:00|54798.5|54748.5|54796|54746|54801|54751|54792.5|54742.5|15
1611949810000|2021-01-29 19:50:10|54795.5|54745.5|54789|54739|54795.5|54745.5|54785|54735|13
1611949820000|2021-01-29 19:50:20|54788.5|54738.5|54788|54738|54791|54741|54785|54735|17
1611949830000|2021-01-29 19:50:30|54786|54736|54789|54739|54791|54741|54775|54725|16
1611949840000|2021-01-29 19:50:40|54787|54737|54776|54726|54789|54739|54776|54726|13
1611949850000|2021-01-29 19:50:50|54774|54724|54789|54739|54789.5|54739.5|54774|54724|12
1611949860000|2021-01-29 19:51:00|54788.5|54738.5|54785|54735|54791|54741|54783.5|54733.5|18
1611949870000|2021-01-29 19:51:10|54784.5|54734.5|54781.5|54731.5|54784.5|54734.5|54780|54730|12
1611949880000|2021-01-29 19:51:20|54781|54731|54789.5|54739.5|54789.5|54739.5|54780.5|54730.5|12
1611949890000|2021-01-29 19:51:30|54789|54739|54795|54745|54795|54745|54789|54739|10
1611949900000|2021-01-29 19:51:40|54795.5|54745.5|54799.5|54749.5|54799.5|54749.5|54795|54745|8
1611949910000|2021-01-29 19:51:50|54796|54746|54800|54750|54801|54751|54793.5|54743.5|10
1611949920000|2021-01-29 19:52:00|54800.5|54750.5|54803|54753|54803|54753|54800.5|54750.5|6
1611949930000|2021-01-29 19:52:10|54802.5|54752.5|54799|54749|54803|54753|54794.5|54744.5|8
1611949940000|2021-01-29 19:52:20|54798.5|54748.5|54787|54737|54798.5|54748.5|54787|54737|10
1611949950000|2021-01-29 19:52:30|54787.5|54737.5|54779|54729|54789|54739|54778|54728|19
1611949960000|2021-01-29 19:52:40|54779.5|54729.5|54782|54732|54783|54733|54779|54729|13
1611949970000|2021-01-29 19:52:50|54781.5|54731.5|54789.5|54739.5|54790|54740|54781|54731|13
1611949980000|2021-01-29 19:53:00|54790|54740|54793.5|54743.5|54795|54745|54790|54740|15
1611949990000|2021-01-29 19:53:10|54794|54744|54795|54745|54796.5|54746.5|54794|54744|10
1611950000000|2021-01-29 19:53:20|54794.5|54744.5|54801|54751|54801.5|54751.5|54793.5|54743.5|14
1611950010000|2021-01-29 19:53:30|54801.5|54751.5|54800|54750|54802|54752|54800|54750|10
1611950020000|2021-01-29 19:53:40|54799.5|54749.5|54795.5|54745.5|54799.5|54749.5|54795|54745|7
1611950030000|2021-01-29 19:53:50|54796|54746|54801|54751|54801|54751|54796|54746|7
1611950040000|2021-01-29 19:54:00|54799.5|54749.5|54801.5|54751.5|54804.5|54754.5|54799.5|54749.5|10
1611950050000|2021-01-29 19:54:10|54802|54752|54795.5|54745.5|54803|54753|54795|54745|12
1611950060000|2021-01-29 19:54:20|54795|54745|54791.5|54741.5|54799.5|54749.5|54791.5|54741.5|10
1611950070000|2021-01-29 19:54:30|54792|54742|54796.5|54746.5|54796.5|54746.5|54792|54742|5
1611950080000|2021-01-29 19:54:40|54796|54746|54801.5|54751.5|54801.5|54751.5|54796|54746|13
1611950090000|2021-01-29 19:54:50|54804|54754|54801|54751|54805|54755|54799.5|54749.5|22
1611950100000|2021-01-29 19:55:00|54804|54754|54813.5|54763.5|54817.5|54767.5|54800|54750|24
1611950110000|2021-01-29 19:55:10|54813|54763|54816|54766|54816|54766|54811|54761|10
1611950120000|2021-01-29 19:55:20|54816.5|54766.5|54811.5|54761.5|54816.5|54766.5|54811.5|54761.5|9
1611950130000|2021-01-29 19:55:30|54813|54763|54805.5|54755.5|54814.5|54764.5|54805.5|54755.5|12
1611950140000|2021-01-29 19:55:40|54805|54755|54796.5|54746.5|54805|54755|54796|54746|11
1611950150000|2021-01-29 19:55:50|54798.5|54748.5|54800.5|54750.5|54806.5|54756.5|54796.5|54746.5|17
1611950160000|2021-01-29 19:56:00|54799.5|54749.5|54801|54751|54801|54751|54795.5|54745.5|17
1611950170000|2021-01-29 19:56:10|54800.5|54750.5|54805.5|54755.5|54810.5|54760.5|54800.5|54750.5|12
1611950180000|2021-01-29 19:56:20|54806|54756|54815.5|54765.5|54815.5|54765.5|54805|54755|14
1611950190000|2021-01-29 19:56:30|54815|54765|54816.5|54766.5|54816.5|54766.5|54815|54765|3
1611950200000|2021-01-29 19:56:40|54817.5|54767.5|54821.5|54771.5|54821.5|54771.5|54816.5|54766.5|12
1611950210000|2021-01-29 19:56:50|54822|54772|54821.5|54771.5|54822.5|54772.5|54821.5|54771.5|6
1611950220000|2021-01-29 19:57:00|54823.5|54773.5|54826.5|54776.5|54826.5|54776.5|54821.5|54771.5|13
1611950230000|2021-01-29 19:57:10|54825|54775|54831.5|54781.5|54832|54782|54824.5|54774.5|14
1611950240000|2021-01-29 19:57:20|54833|54783|54821.5|54771.5|54833.5|54783.5|54821.5|54771.5|11
1611950250000|2021-01-29 19:57:30|54824.5|54774.5|54831.5|54781.5|54831.5|54781.5|54824.5|54774.5|21
1611950260000|2021-01-29 19:57:40|54835|54785|54829|54779|54835|54785|54823|54773|24
1611950270000|2021-01-29 19:57:50|54828|54778|54821.5|54771.5|54828.5|54778.5|54821.5|54771.5|11
1611950280000|2021-01-29 19:58:00|54820|54770|54804|54754|54820|54770|54804|54754|21
1611950290000|2021-01-29 19:58:10|54802.5|54752.5|54797|54747|54802.5|54752.5|54793.5|54743.5|14
1611950300000|2021-01-29 19:58:20|54796|54746|54792.5|54742.5|54796|54746|54791.5|54741.5|8
1611950310000|2021-01-29 19:58:30|54791.5|54741.5|54797|54747|54797|54747|54791.5|54741.5|12
1611950320000|2021-01-29 19:58:40|54796.5|54746.5|54796.5|54746.5|54798.5|54748.5|54795|54745|12
1611950330000|2021-01-29 19:58:50|54796|54746|54797.5|54747.5|54798.5|54748.5|54795.5|54745.5|21
1611950340000|2021-01-29 19:59:00|54796.5|54746.5|54811.5|54761.5|54811.5|54761.5|54796.5|54746.5|19
1611950350000|2021-01-29 19:59:10|54812|54762|54812.5|54762.5|54820.5|54770.5|54812|54762|15
1611950360000|2021-01-29 19:59:20|54813|54763|54813|54763|54816.5|54766.5|54813|54763|6
1611950370000|2021-01-29 19:59:30|54813.5|54763.5|54818.5|54768.5|54823.5|54773.5|54813.5|54763.5|19
1611950380000|2021-01-29 19:59:40|54818|54768|54829.5|54779.5|54832|54782|54818|54768|18
1611950390000|2021-01-29 19:59:50|54829|54779|54837.5|54787.5|54839|54789|54829|54779|19
1612181460000|2021-02-01 12:11:00|54460.5|54410.5|54456.5|54406.5|54468.5|54418.5|54450|54400|13
1612181470000|2021-02-01 12:11:10|54456|54406|54429|54379|54456|54406|54427.5|54377.5|16
1612181480000|2021-02-01 12:11:20|54428.5|54378.5|54436|54386|54441.5|54391.5|54422|54372|17
1612181490000|2021-02-01 12:11:30|54436.5|54386.5|54426|54376|54437.5|54387.5|54421|54371|18
1612181500000|2021-02-01 12:11:40|54426.5|54376.5|54421.5|54371.5|54426.5|54376.5|54421|54371|14
1612181510000|2021-02-01 12:11:50|54421|54371|54431.5|54381.5|54431.5|54381.5|54419.5|54369.5|11
1612181520000|2021-02-01 12:12:00|54432|54382|54442|54392|54449.5|54399.5|54432|54382|13
1612181530000|2021-02-01 12:12:10|54446.5|54396.5|54444.5|54394.5|54451.5|54401.5|54444.5|54394.5|17
1612181540000|2021-02-01 12:12:20|54444|54394|54450.5|54400.5|54453|54403|54439|54389|10
1612181550000|2021-02-01 12:12:30|54450|54400|54453|54403|54453.5|54403.5|54450|54400|7
1612181560000|2021-02-01 12:12:40|54452.5|54402.5|54444.5|54394.5|54452.5|54402.5|54442.5|54392.5|17
1612181570000|2021-02-01 12:12:50|54443.5|54393.5|54446|54396|54446.5|54396.5|54443|54393|11
1612181580000|2021-02-01 12:13:00|54447|54397|54438.5|54388.5|54447|54397|54438.5|54388.5|12
1612181590000|2021-02-01 12:13:10|54438|54388|54389|54339|54438|54388|54389|54339|23
1612181600000|2021-02-01 12:13:20|54390|54340|54384|54334|54398|54348|54384|54334|21
1612181610000|2021-02-01 12:13:30|54383.5|54333.5|54376|54326|54383.5|54333.5|54364|54314|21
1612181620000|2021-02-01 12:13:40|54375.5|54325.5|54380.5|54330.5|54384.5|54334.5|54375.5|54325.5|18
1612181630000|2021-02-01 12:13:50|54380|54330|54377.5|54327.5|54382.5|54332.5|54374.5|54324.5|18
1612181640000|2021-02-01 12:14:00|54378|54328|54382|54332|54383|54333|54377|54327|9
1612181650000|2021-02-01 12:14:10|54383|54333|54360|54310|54396|54346|54360|54310|14
1612181660000|2021-02-01 12:14:20|54359|54309|54333|54283|54359|54309|54330|54280|18
1612181670000|2021-02-01 12:14:30|54334|54284|54346|54296|54348.5|54298.5|54334|54284|13
1612181680000|2021-02-01 12:14:40|54349|54299|54348|54298|54349|54299|54343|54293|10
1612181690000|2021-02-01 12:14:50|54345.5|54295.5|54340|54290|54345.5|54295.5|54338|54288|9
1612181700000|2021-02-01 12:15:00|54339.5|54289.5|54333|54283|54339.5|54289.5|54331.5|54281.5|10
1612181710000|2021-02-01 12:15:10|54358|54308|54358|54308|54365|54315|54357|54307|16
1612181720000|2021-02-01 12:15:20|54359|54309|54370|54320|54383|54333|54359|54309|15
1612181730000|2021-02-01 12:15:30|54366|54316|54344|54294|54366|54316|54344|54294|14
1612181740000|2021-02-01 12:15:40|54343.5|54293.5|54313|54263|54359|54301|54309|54259|22
1612181750000|2021-02-01 12:15:50|54318|54268|54312|54262|54322|54272|54302|54252|21
1612181760000|2021-02-01 12:16:00|54318|54268|54313.5|54263.5|54327|54277|54313.5|54263.5|26
1612181770000|2021-02-01 12:16:10|54309|54259|54306|54256|54309|54259|54299|54249|16
1612181780000|2021-02-01 12:16:20|54306.5|54256.5|54321|54271|54321|54271|54289|54239|22
1612181790000|2021-02-01 12:16:30|54320|54270|54308|54258|54320|54270|54291|54241|27
1612181800000|2021-02-01 12:16:40|54306.5|54256.5|54313.5|54263.5|54323|54273|54301|54251|22
1612181810000|2021-02-01 12:16:50|54314|54264|54305.5|54255.5|54314|54264|54305.5|54255.5|16
1612181820000|2021-02-01 12:17:00|54308|54258|54340|54290|54343|54293|54308|54258|19
1612181830000|2021-02-01 12:17:10|54341.5|54291.5|54337.5|54287.5|54357|54307|54337|54287|25
1612181840000|2021-02-01 12:17:20|54337|54287|54363.5|54313.5|54364|54314|54337|54287|19
1612181850000|2021-02-01 12:17:30|54364.5|54314.5|54362.5|54312.5|54373.5|54323.5|54362|54312|23
1612181860000|2021-02-01 12:17:40|54364.5|54314.5|54356.5|54306.5|54367.5|54317.5|54346.5|54296.5|23
1612181870000|2021-02-01 12:17:50|54355.5|54305.5|54366.5|54316.5|54371.5|54321.5|54351|54301|14
1612181880000|2021-02-01 12:18:00|54368.5|54318.5|54395.5|54345.5|54396.5|54346.5|54367.5|54317.5|24
1612181890000|2021-02-01 12:18:10|54397.5|54347.5|54395.5|54345.5|54397.5|54347.5|54394.5|54344.5|15
1612181900000|2021-02-01 12:18:20|54395|54345|54385.5|54335.5|54402.5|54352.5|54384.5|54334.5|15
1612181910000|2021-02-01 12:18:30|54386|54336|54366|54316|54388.5|54338.5|54365.5|54315.5|16
1612181920000|2021-02-01 12:18:40|54368.5|54318.5|54381|54331|54389.5|54339.5|54363|54313|24
1612181930000|2021-02-01 12:18:50|54379.5|54329.5|54381|54331|54381|54331|54375.5|54325.5|12
1612181940000|2021-02-01 12:19:00|54381.5|54331.5|54423.5|54373.5|54423.5|54373.5|54381|54331|20
1612181950000|2021-02-01 12:19:10|54424.5|54374.5|54409|54359|54430.5|54380.5|54401|54351|20
1612181960000|2021-02-01 12:19:20|54408.5|54358.5|54421|54371|54431|54381|54408|54358|21
1612181970000|2021-02-01 12:19:30|54420.5|54370.5|54432.5|54382.5|54432.5|54382.5|54418|54368|20
1612181980000|2021-02-01 12:19:40|54429|54379|54434|54384|54438.5|54388.5|54428|54378|20
1612181990000|2021-02-01 12:19:50|54436|54386|54417|54367|54436|54386|54416|54366|13
1612182000000|2021-02-01 12:20:00|54417.5|54367.5|54431|54381|54431|54381|54407.5|54357.5|15
1612182010000|2021-02-01 12:20:10|54432|54382|54437|54387|54437|54387|54430|54380|6
1612182020000|2021-02-01 12:20:20|54436.5|54386.5|54433|54383|54436.5|54386.5|54428.5|54378.5|8
1612182030000|2021-02-01 12:20:30|54438|54388|54438|54388|54438.5|54388.5|54437|54387|9
1612182040000|2021-02-01 12:20:40|54437.5|54387.5|54437.5|54387.5|54438|54388|54437.5|54387.5|3
1612182050000|2021-02-01 12:20:50|54436|54386|54438|54388|54438|54388|54428.5|54378.5|13
1612182060000|2021-02-01 12:21:00|54437.5|54387.5|54437|54387|54438|54388|54437|54387|6
1612182070000|2021-02-01 12:21:10|54437.5|54387.5|54454|54404|54462|54412|54437.5|54387.5|24
1612182080000|2021-02-01 12:21:20|54455|54405|54450.5|54400.5|54456.5|54406.5|54450|54400|9
1612182090000|2021-02-01 12:21:30|54451|54401|54436.5|54386.5|54451|54401|54425|54375|17
1612182100000|2021-02-01 12:21:40|54431.5|54381.5|54428.5|54378.5|54431.5|54381.5|54425|54375|8
1612182110000|2021-02-01 12:21:50|54428|54378|54401|54351|54428|54378|54399|54349|8
1612182120000|2021-02-01 12:22:00|54400.5|54350.5|54393|54343|54400.5|54350.5|54392|54342|22
1612182130000|2021-02-01 12:22:10|54392|54342|54392.5|54342.5|54398|54348|54390.5|54340.5|10
1612182140000|2021-02-01 12:22:20|54392|54342|54406|54356|54406|54356|54389|54339|13
1612182150000|2021-02-01 12:22:30|54408|54358|54421|54371|54423|54373|54408|54358|21
1612182160000|2021-02-01 12:22:40|54420.5|54370.5|54410.5|54360.5|54424|54374|54410.5|54360.5|14
1612182170000|2021-02-01 12:22:50|54411.5|54361.5|54413|54363|54418.5|54368.5|54411|54361|10
1612182180000|2021-02-01 12:23:00|54414|54364|54410.5|54360.5|54414.5|54364.5|54410.5|54360.5|17
1612182190000|2021-02-01 12:23:10|54411|54361|54396.5|54346.5|54411|54361|54396.5|54346.5|12
1612182200000|2021-02-01 12:23:20|54396|54346|54389.5|54339.5|54402.5|54352.5|54389.5|54339.5|12
1612182210000|2021-02-01 12:23:30|54390.5|54340.5|54397.5|54347.5|54407.5|54357.5|54390.5|54340.5|18
1612182220000|2021-02-01 12:23:40|54398|54348|54404|54354|54404|54354|54398|54348|10
1612182230000|2021-02-01 12:23:50|54407|54357|54418|54368|54418|54368|54407|54357|9
1612182240000|2021-02-01 12:24:00|54416.5|54366.5|54418|54368|54432|54382|54416.5|54366.5|15
1612182260000|2021-02-01 12:24:20|54420|54370|54434|54384|54434|54384|54420|54370|12
1612182270000|2021-02-01 12:24:30|54434.5|54384.5|54422|54372|54440.5|54390.5|54422|54372|15
1612182280000|2021-02-01 12:24:40|54422.5|54372.5|54402|54352|54422.5|54372.5|54402|54352|14
1612182290000|2021-02-01 12:24:50|54405|54355|54406|54356|54409|54359|54405|54355|12
1612182300000|2021-02-01 12:25:00|54408.5|54358.5|54415.5|54365.5|54415.5|54365.5|54408|54358|8
1612182310000|2021-02-01 12:25:10|54416|54366|54415.5|54365.5|54419|54369|54410.5|54360.5|5
1612182320000|2021-02-01 12:25:20|54418.5|54368.5|54436|54386|54437|54387|54418.5|54368.5|10
1612182330000|2021-02-01 12:25:30|54436.5|54386.5|54445|54395|54449|54399|54436|54386|14
1612182340000|2021-02-01 12:25:40|54445.5|54395.5|54445.5|54395.5|54445.5|54395.5|54445.5|54395.5|1
1612182350000|2021-02-01 12:25:50|54445|54395|54445.5|54395.5|54445.5|54395.5|54442.5|54392.5|7
1612182360000|2021-02-01 12:26:00|54444.5|54394.5|54430.5|54380.5|54444.5|54394.5|54425|54375|15
1612182370000|2021-02-01 12:26:10|54431.5|54381.5|54433.5|54383.5|54433.5|54383.5|54431|54381|11
1612182380000|2021-02-01 12:26:20|54431|54381|54429.5|54379.5|54435.5|54385.5|54429.5|54379.5|13
1612182390000|2021-02-01 12:26:30|54429|54379|54418.5|54368.5|54429|54379|54416.5|54366.5|14
1612182400000|2021-02-01 12:26:40|54421|54371|54399|54349|54421|54371|54396.5|54346.5|20
1612182410000|2021-02-01 12:26:50|54401|54351|54402|54352|54403|54353|54396.5|54346.5|15
1612182420000|2021-02-01 12:27:00|54401.5|54351.5|54411|54361|54422|54372|54401|54351|19
1612182430000|2021-02-01 12:27:10|54409|54359|54427|54377|54437|54387|54407|54357|17
1612182440000|2021-02-01 12:27:20|54427.5|54377.5|54417|54367|54428|54378|54417|54367|13
1612182450000|2021-02-01 12:27:30|54416.5|54366.5|54401|54351|54416.5|54366.5|54401|54351|10
1612182460000|2021-02-01 12:27:40|54401.5|54351.5|54396|54346|54410.5|54360.5|54388|54338|23
1612182470000|2021-02-01 12:27:50|54393|54343|54396|54346|54396.5|54346.5|54390.5|54340.5|14
1612182480000|2021-02-01 12:28:00|54396.5|54346.5|54422|54372|54422|54372|54396.5|54346.5|17
1612182490000|2021-02-01 12:28:10|54423|54373|54415|54365|54423.5|54373.5|54411|54361|14
1612182500000|2021-02-01 12:28:20|54416|54366|54416.5|54366.5|54418.5|54368.5|54410.5|54360.5|14
1612182510000|2021-02-01 12:28:30|54417|54367|54417|54367|54417|54367|54402|54352|10
1612182520000|2021-02-01 12:28:40|54426.5|54376.5|54420|54370|54431|54381|54420|54370|14
1612182530000|2021-02-01 12:28:50|54421|54371|54436.5|54386.5|54438.5|54388.5|54421|54371|16
1612182540000|2021-02-01 12:29:00|54437|54387|54440|54390|54440|54390|54434.5|54384.5|12
1612182550000|2021-02-01 12:29:10|54439.5|54389.5|54477|54427|54477|54427|54438.5|54388.5|12
1612182560000|2021-02-01 12:29:20|54474|54424|54449|54399|54482.5|54432.5|54449|54399|25
1612182570000|2021-02-01 12:29:30|54450|54400|54461|54411|54461|54411|54446.5|54396.5|18
1612182580000|2021-02-01 12:29:40|54464.5|54414.5|54461.5|54411.5|54464.5|54414.5|54460.5|54410.5|9
1612182590000|2021-02-01 12:29:50|54462|54412|54483|54433|54483|54433|54462|54412|25
1612182600000|2021-02-01 12:30:00|54482.5|54432.5|54466|54416|54482.5|54432.5|54464.5|54414.5|26
1612182610000|2021-02-01 12:30:10|54466.5|54416.5|54487.5|54437.5|54497.5|54447.5|54466.5|54416.5|22
1612182620000|2021-02-01 12:30:20|54487|54437|54498.5|54448.5|54513|54463|54486.5|54436.5|23
1612182630000|2021-02-01 12:30:30|54497.5|54447.5|54500|54450|54505|54455|54493|54443|30
1612182640000|2021-02-01 12:30:40|54500.5|54450.5|54525|54445|54525|54458.5|54496.5|54444.5|15
1612182650000|2021-02-01 12:30:50|54523.5|54443.5|54498.5|54448.5|54523.5|54457.5|54487.5|54437.5|17
1612182660000|2021-02-01 12:31:00|54501|54451|54458|54408|54503|54453|54457.5|54407.5|23
1612182670000|2021-02-01 12:31:10|54456.5|54406.5|54478.5|54428.5|54478.5|54428.5|54456.5|54406.5|24
1612182680000|2021-02-01 12:31:20|54483.5|54433.5|54468.5|54418.5|54483.5|54433.5|54466.5|54416.5|17
1612182690000|2021-02-01 12:31:30|54470.5|54420.5|54498.5|54448.5|54498.5|54448.5|54470|54420|15
1612182700000|2021-02-01 12:31:40|54494.5|54444.5|54497.5|54447.5|54499|54449|54494|54444|11
1612182710000|2021-02-01 12:31:50|54493.5|54443.5|54499|54449|54501.5|54451.5|54493.5|54443.5|22
1612182720000|2021-02-01 12:32:00|54496.5|54446.5|54522.5|54472.5|54523|54473|54492.5|54442.5|19
1612182730000|2021-02-01 12:32:10|54522|54472|54514.5|54464.5|54524.5|54474.5|54513|54463|23
1612182740000|2021-02-01 12:32:20|54513|54463|54514|54464|54515.5|54465.5|54504.5|54454.5|21
1612182750000|2021-02-01 12:32:30|54512.5|54462.5|54508.5|54458.5|54512.5|54462.5|54506|54456|10
1612182760000|2021-02-01 12:32:40|54507.5|54457.5|54509|54459|54513|54463|54505.5|54455.5|16
1612182770000|2021-02-01 12:32:50|54508|54458|54507|54457|54519|54469|54507|54457|23
1612182780000|2021-02-01 12:33:00|54503.5|54453.5|54500|54450|54508.5|54458.5|54494|54444|22
1612182790000|2021-02-01 12:33:10|54503.5|54453.5|54493.5|54443.5|54510.5|54460.5|54493.5|54443.5|17
1612182800000|2021-02-01 12:33:20|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54463|54413|29
1612182810000|2021-02-01 12:33:30|54482|54432|54480.5|54430.5|54482.5|54432.5|54478|54428|13
1612182820000|2021-02-01 12:33:40|54481|54431|54500|54450|54501|54451|54480|54430|23
1612182830000|2021-02-01 12:33:50|54498|54448|54478|54428|54498.5|54448.5|54478|54428|11
1612182840000|2021-02-01 12:34:00|54475|54425|54470|54420|54475|54425|54460|54410|16
1612182850000|2021-02-01 12:34:10|54468|54418|54474.5|54424.5|54475|54425|54465|54415|12
1612182860000|2021-02-01 12:34:20|54472|54422|54481.5|54431.5|54481.5|54431.5|54472|54422|11
1612182870000|2021-02-01 12:34:30|54483.5|54433.5|54468.5|54418.5|54486.5|54436.5|54467.5|54417.5|16
1612182880000|2021-02-01 12:34:40|54473|54423|54473|54423|54474.5|54424.5|54472|54422|8
1612182890000|2021-02-01 12:34:50|54474|54424|54484|54434|54485|54435|54473|54423|7
1612182900000|2021-02-01 12:35:00|54483|54433|54498.5|54448.5|54499|54449|54483|54433|17
1612182910000|2021-02-01 12:35:10|54497|54447|54478.5|54428.5|54497|54447|54478.5|54428.5|10
1612182920000|2021-02-01 12:35:20|54474|54424|54482.5|54432.5|54488.5|54438.5|54474|54424|8
1612182930000|2021-02-01 12:35:30|54481|54431|54498.5|54448.5|54498.5|54448.5|54480|54430|12
1612182940000|2021-02-01 12:35:40|54501.5|54451.5|54488.5|54438.5|54507|54457|54488.5|54438.5|11
1612182950000|2021-02-01 12:35:50|54494|54444|54503|54453|54503.5|54453.5|54494|54444|15
1612182960000|2021-02-01 12:36:00|54502|54452|54479.5|54429.5|54502|54452|54479.5|54429.5|19
1612182970000|2021-02-01 12:36:10|54477.5|54427.5|54471.5|54421.5|54478.5|54428.5|54471.5|54421.5|8
1612182980000|2021-02-01 12:36:20|54472.5|54422.5|54463.5|54413.5|54473.5|54423.5|54453.5|54403.5|13
1612182990000|2021-02-01 12:36:30|54461.5|54411.5|54469|54419|54469.5|54419.5|54458.5|54408.5|17
1612183000000|2021-02-01 12:36:40|54473|54423|54488.5|54438.5|54488.5|54438.5|54473|54423|21
1612183010000|2021-02-01 12:36:50|54493|54443|54488.5|54438.5|54493|54443|54488.5|54438.5|4
1612183020000|2021-02-01 12:37:00|54491.5|54441.5|54471.5|54421.5|54491.5|54441.5|54468|54418|15
1612183030000|2021-02-01 12:37:10|54470.5|54420.5|54473|54423|54473.5|54423.5|54470.5|54420.5|9
1612183040000|2021-02-01 12:37:20|54473.5|54423.5|54469|54419|54473.5|54423.5|54468|54418|8
1612183050000|2021-02-01 12:37:30|54468|54418|54468.5|54418.5|54469|54419|54468|54418|7
1612183060000|2021-02-01 12:37:40|54468|54418|54467.5|54417.5|54469.5|54419.5|54466.5|54416.5|11
1612183070000|2021-02-01 12:37:50|54467|54417|54442.5|54392.5|54467|54417|54439.5|54389.5|18
1612183080000|2021-02-01 12:38:00|54444.5|54394.5|54462|54412|54464|54414|54444.5|54394.5|11
1612183090000|2021-02-01 12:38:10|54462.5|54412.5|54463|54413|54463|54413|54462.5|54412.5|4
1612183100000|2021-02-01 12:38:20|54463.5|54413.5|54471.5|54421.5|54471.5|54421.5|54463.5|54413.5|6
1612183110000|2021-02-01 12:38:30|54469|54419|54462.5|54412.5|54469|54419|54462|54412|7
1612183120000|2021-02-01 12:38:40|54462|54412|54458.5|54408.5|54462.5|54412.5|54458.5|54408.5|7
1612183130000|2021-02-01 12:38:50|54452.5|54402.5|54443.5|54393.5|54452.5|54402.5|54441|54391|9
1612183140000|2021-02-01 12:39:00|54442.5|54392.5|54466.5|54416.5|54466.5|54416.5|54437.5|54387.5|20
1612183150000|2021-02-01 12:39:10|54467|54417|54458|54408|54467|54417|54456|54406|8
1612183160000|2021-02-01 12:39:20|54456.5|54406.5|54466.5|54416.5|54468|54418|54456.5|54406.5|9
1612183170000|2021-02-01 12:39:30|54462.5|54412.5|54443|54393|54462.5|54412.5|54443|54393|16
1612183180000|2021-02-01 12:39:40|54441.5|54391.5|54438.5|54388.5|54441.5|54391.5|54430.5|54380.5|13
1612183190000|2021-02-01 12:39:50|54438|54388|54438|54388|54438|54388|54431.5|54381.5|12
1612183200000|2021-02-01 12:40:00|54443.5|54393.5|54431|54381|54443.5|54393.5|54430.5|54380.5|13
1612183210000|2021-02-01 12:40:10|54430.5|54380.5|54417.5|54367.5|54430.5|54380.5|54417|54367|14
1612183220000|2021-02-01 12:40:20|54418|54368|54429|54379|54439|54389|54413.5|54363.5|25
1612183230000|2021-02-01 12:40:30|54425|54375|54422.5|54372.5|54428.5|54378.5|54422.5|54372.5|11
1612183240000|2021-02-01 12:40:40|54423|54373|54411|54361|54423|54373|54411|54361|8
1612183250000|2021-02-01 12:40:50|54413|54363|54401|54351|54413|54363|54401|54351|16
1612183260000|2021-02-01 12:41:00|54400.5|54350.5|54412.5|54362.5|54418|54368|54400.5|54350.5|21
1612183270000|2021-02-01 12:41:10|54412|54362|54389.5|54339.5|54412|54362|54389.5|54339.5|14
1612183280000|2021-02-01 12:41:20|54392.5|54342.5|54391.5|54341.5|54400.5|54350.5|54391|54341|17
1612183290000|2021-02-01 12:41:30|54392.5|54342.5|54399|54349|54399|54349|54384.5|54334.5|21
1612183300000|2021-02-01 12:41:40|54403.5|54353.5|54407|54357|54421|54371|54403.5|54353.5|16
1612183310000|2021-02-01 12:41:50|54403.5|54353.5|54368|54318|54403.5|54353.5|54368|54318|19
1612183320000|2021-02-01 12:42:00|54366.5|54316.5|54342.5|54292.5|54366.5|54316.5|54342.5|54292.5|22
1612183330000|2021-02-01 12:42:10|54342|54292|54342|54292|54359.5|54309.5|54333|54283|26
1612183340000|2021-02-01 12:42:20|54344|54294|54361|54311|54361|54311|54339.5|54289.5|19
1612183350000|2021-02-01 12:42:30|54366.5|54316.5|54357.5|54307.5|54367|54317|54354.5|54304.5|10
1612183360000|2021-02-01 12:42:40|54358|54308|54357.5|54307.5|54368.5|54318.5|54357.5|54307.5|20
1612183370000|2021-02-01 12:42:50|54356|54306|54347.5|54297.5|54356.5|54306.5|54345|54295|14
1612183380000|2021-02-01 12:43:00|54347|54297|54342.5|54292.5|54348|54298|54334|54284|17
1612183390000|2021-02-01 12:43:10|54341|54291|54334|54284|54347.5|54297.5|54333.5|54283.5|22
1612183400000|2021-02-01 12:43:20|54334.5|54284.5|54352|54302|54352|54302|54331|54281|19
1612183410000|2021-02-01 12:43:30|54354.5|54304.5|54362.5|54312.5|54362.5|54312.5|54346.5|54296.5|21
1612183420000|2021-02-01 12:43:40|54362|54312|54343|54293|54362.5|54312.5|54343|54293|14
1612183430000|2021-02-01 12:43:50|54333|54283|54328|54278|54338.5|54288.5|54328|54278|23
1612183440000|2021-02-01 12:44:00|54325|54275|54331|54281|54348.5|54298.5|54325|54275|22
1612183450000|2021-02-01 12:44:10|54331.5|54281.5|54352.5|54302.5|54357|54307|54331.5|54281.5|20
1612183460000|2021-02-01 12:44:20|54353|54303|54353|54303|54359|54309|54352.5|54302.5|17
1612183470000|2021-02-01 12:44:30|54354|54304|54347.5|54297.5|54355|54305|54345.5|54295.5|16
1612183480000|2021-02-01 12:44:40|54348|54298|54327.5|54277.5|54348|54298|54327.5|54277.5|14
1612183490000|2021-02-01 12:44:50|54323.5|54273.5|54324|54274|54328.5|54278.5|54316|54266|25
1612183500000|2021-02-01 12:45:00|54324.5|54274.5|54307.5|54257.5|54331.5|54281.5|54307.5|54257.5|26
1612183510000|2021-02-01 12:45:10|54306|54256|54318|54268|54318|54268|54306|54256|26
1612183520000|2021-02-01 12:45:20|54324.5|54274.5|54350.5|54300.5|54358.5|54308.5|54324.5|54274.5|22
1612183530000|2021-02-01 12:45:30|54352|54302|54348.5|54298.5|54356|54306|54347.5|54297.5|21
1612183540000|2021-02-01 12:45:40|54351|54301|54356|54306|54358|54308|54351|54301|10
1612183550000|2021-02-01 12:45:50|54355.5|54305.5|54348|54298|54355.5|54305.5|54347.5|54297.5|17
1612183560000|2021-02-01 12:46:00|54349|54299|54348|54298|54352.5|54302.5|54348|54298|13
1612183570000|2021-02-01 12:46:10|54347.5|54297.5|54324|54274|54347.5|54297.5|54317.5|54267.5|23
1612183580000|2021-02-01 12:46:20|54325|54275|54318|54268|54325|54275|54317.5|54267.5|9
1612183590000|2021-02-01 12:46:30|54317.5|54267.5|54291.5|54241.5|54317.5|54267.5|54291.5|54241.5|14
1612183600000|2021-02-01 12:46:40|54293|54243|54302|54252|54303|54253|54293|54243|18
1612183610000|2021-02-01 12:46:50|54301.5|54251.5|54312.5|54262.5|54317.5|54267.5|54301|54251|17
1612183620000|2021-02-01 12:47:00|54312|54262|54317|54267|54317.5|54267.5|54312|54262|6
1612183630000|2021-02-01 12:47:10|54317.5|54267.5|54317|54267|54319|54269|54317|54267|13
1612183640000|2021-02-01 12:47:20|54313|54263|54311.5|54261.5|54315.5|54265.5|54311|54261|10
1612183650000|2021-02-01 12:47:30|54312|54262|54327.5|54277.5|54337.5|54287.5|54311|54261|19
1612183660000|2021-02-01 12:47:40|54327|54277|54337.5|54287.5|54339|54289|54326.5|54276.5|16
1612183670000|2021-02-01 12:47:50|54337|54287|54347.5|54297.5|54347.5|54297.5|54336.5|54286.5|13
1612183680000|2021-02-01 12:48:00|54346.5|54296.5|54367.5|54317.5|54372.5|54322.5|54346.5|54296.5|25
1612183690000|2021-02-01 12:48:10|54367|54317|54354|54304|54372.5|54322.5|54354|54304|12
1612183700000|2021-02-01 12:48:20|54357|54307|54352|54302|54357|54307|54339|54289|15
1612183710000|2021-02-01 12:48:30|54356|54306|54348.5|54298.5|54357.5|54307.5|54348.5|54298.5|5
1612183720000|2021-02-01 12:48:40|54348|54298|54348|54298|54348.5|54298.5|54347.5|54297.5|5
1612183730000|2021-02-01 12:48:50|54348.5|54298.5|54351|54301|54353.5|54303.5|54348.5|54298.5|15
1612183740000|2021-02-01 12:49:00|54351.5|54301.5|54348.5|54298.5|54354|54304|54348.5|54298.5|10
1612183750000|2021-02-01 12:49:10|54346|54296|54334.5|54284.5|54346|54296|54333|54283|16
1612183760000|2021-02-01 12:49:20|54335|54285|54338.5|54288.5|54338.5|54288.5|54322.5|54272.5|18
1612183770000|2021-02-01 12:49:30|54338|54288|54338.5|54288.5|54343|54293|54338|54288|8
1612183780000|2021-02-01 12:49:40|54338|54288|54328|54278|54338.5|54288.5|54328|54278|7
1612183790000|2021-02-01 12:49:50|54328.5|54278.5|54332.5|54282.5|54336|54286|54325.5|54275.5|13
1612183800000|2021-02-01 12:50:00|54328.5|54278.5|54329|54279|54330.5|54280.5|54322.5|54272.5|22
1612183810000|2021-02-01 12:50:10|54329.5|54279.5|54301.5|54251.5|54330.5|54280.5|54301.5|54251.5|17
1612183820000|2021-02-01 12:50:20|54302|54252|54313|54263|54313.5|54263.5|54301|54251|19
1612183830000|2021-02-01 12:50:30|54313.5|54263.5|54323|54273|54327.5|54277.5|54313|54263|17
1612183840000|2021-02-01 12:50:40|54323.5|54273.5|54323|54273|54325|54275|54320.5|54270.5|18
1612183850000|2021-02-01 12:50:50|54322.5|54272.5|54324.5|54274.5|54328.5|54278.5|54313|54263|24
1612183860000|2021-02-01 12:51:00|54319.5|54269.5|54311.5|54261.5|54319.5|54269.5|54311.5|54261.5|19
1612183870000|2021-02-01 12:51:10|54312|54262|54311.5|54261.5|54312|54262|54303|54253|20
1612183880000|2021-02-01 12:51:20|54312.5|54262.5|54312.5|54262.5|54313.5|54263.5|54312.5|54262.5|6
1612183890000|2021-02-01 12:51:30|54308.5|54258.5|54305.5|54255.5|54308.5|54258.5|54302|54252|18
1612183900000|2021-02-01 12:51:40|54304.5|54254.5|54302.5|54252.5|54305.5|54255.5|54302.5|54252.5|15
1612183910000|2021-02-01 12:51:50|54303|54253|54301|54251|54304.5|54254.5|54301|54251|7
1612183920000|2021-02-01 12:52:00|54302.5|54252.5|54302|54252|54305.5|54255.5|54302|54252|21
1612183930000|2021-02-01 12:52:10|54301.5|54251.5|54297.5|54247.5|54301.5|54251.5|54281|54231|19
1612183940000|2021-02-01 12:52:20|54301.5|54251.5|54310.5|54260.5|54317|54267|54300.5|54250.5|14
1612183950000|2021-02-01 12:52:30|54311|54261|54306.5|54256.5|54311|54261|54300.5|54250.5|20
1612183960000|2021-02-01 12:52:40|54316|54266|54305.5|54255.5|54317|54267|54301|54251|14
1612183970000|2021-02-01 12:52:50|54306.5|54256.5|54320.5|54270.5|54320.5|54270.5|54306|54256|15
1612183980000|2021-02-01 12:53:00|54328|54278|54323|54273|54338|54288|54322.5|54272.5|10
1612183990000|2021-02-01 12:53:10|54319.5|54269.5|54305|54255|54323|54273|54305|54255|17
1612184000000|2021-02-01 12:53:20|54303.5|54253.5|54324.5|54274.5|54326.5|54276.5|54302.5|54252.5|16
1612184010000|2021-02-01 12:53:30|54323.5|54273.5|54328.5|54278.5|54333|54283|54322.5|54272.5|15
1612184020000|2021-02-01 12:53:40|54325.5|54275.5|54332|54282|54332|54282|54321.5|54271.5|17
1612184030000|2021-02-01 12:53:50|54332.5|54282.5|54340|54290|54340|54290|54326|54276|22
1612184040000|2021-02-01 12:54:00|54337.5|54287.5|54342|54292|54342|54292|54331.5|54281.5|20
1612184050000|2021-02-01 12:54:10|54347|54297|54351.5|54301.5|54352.5|54302.5|54347|54297|15
1612184060000|2021-02-01 12:54:20|54352|54302|54357.5|54307.5|54360.5|54310.5|54351.5|54301.5|20
1612184070000|2021-02-01 12:54:30|54356.5|54306.5|54340.5|54290.5|54356.5|54306.5|54330|54280|18
1612184080000|2021-02-01 12:54:40|54337|54287|54329.5|54279.5|54337|54287|54329.5|54279.5|10
1612184090000|2021-02-01 12:54:50|54330|54280|54329|54279|54331.5|54281.5|54320|54270|16
1612184100000|2021-02-01 12:55:00|54331.5|54281.5|54301.5|54251.5|54331.5|54281.5|54301.5|54251.5|18
1612184110000|2021-02-01 12:55:10|54298.5|54248.5|54307|54257|54312|54262|54296.5|54246.5|29
1612184120000|2021-02-01 12:55:20|54308|54258|54343.5|54293.5|54343.5|54293.5|54307.5|54257.5|24
1612184130000|2021-02-01 12:55:30|54345|54295|54359.5|54309.5|54361|54311|54345|54295|15
1612184140000|2021-02-01 12:55:40|54354.5|54304.5|54383.5|54333.5|54383.5|54333.5|54351.5|54301.5|25
1612184150000|2021-02-01 12:55:50|54383|54333|54382|54332|54385|54335|54377.5|54327.5|23
1612184160000|2021-02-01 12:56:00|54379.5|54329.5|54383|54333|54383|54333|54377.5|54327.5|16
1612184170000|2021-02-01 12:56:10|54382.5|54332.5|54388.5|54338.5|54389.5|54339.5|54380|54330|15
1612184180000|2021-02-01 12:56:20|54394|54344|54399.5|54349.5|54407.5|54357.5|54391|54341|28
1612184190000|2021-02-01 12:56:30|54398|54348|54382|54332|54398.5|54348.5|54379|54329|17
1612184200000|2021-02-01 12:56:40|54381.5|54331.5|54383|54333|54383.5|54333.5|54379.5|54329.5|11
1612184210000|2021-02-01 12:56:50|54387|54337|54403.5|54353.5|54403.5|54353.5|54387|54337|15
1612184220000|2021-02-01 12:57:00|54406.5|54356.5|54412|54362|54415|54365|54406.5|54356.5|23
1612184230000|2021-02-01 12:57:10|54411.5|54361.5|54397|54347|54415|54365|54397|54347|13
1612184240000|2021-02-01 12:57:20|54394.5|54344.5|54401.5|54351.5|54404|54354|54391.5|54341.5|17
1612184250000|2021-02-01 12:57:30|54399|54349|54384.5|54334.5|54402.5|54352.5|54383.5|54333.5|21
1612184260000|2021-02-01 12:57:40|54381|54331|54387.5|54337.5|54387.5|54337.5|54381|54331|19
1612184270000|2021-02-01 12:57:50|54384.5|54334.5|54392|54342|54392.5|54342.5|54384.5|54334.5|16
1612184280000|2021-02-01 12:58:00|54391|54341|54368|54318|54393|54343|54364.5|54314.5|23
1612184290000|2021-02-01 12:58:10|54371.5|54321.5|54381|54331|54382|54332|54371|54321|15
1612184300000|2021-02-01 12:58:20|54384.5|54334.5|54388.5|54338.5|54388.5|54338.5|54384.5|54334.5|7
1612184310000|2021-02-01 12:58:30|54387|54337|54392|54342|54395|54345|54381.5|54331.5|18
1612184320000|2021-02-01 12:58:40|54393.5|54343.5|54398.5|54348.5|54400|54350|54393|54343|15
1612184330000|2021-02-01 12:58:50|54401.5|54351.5|54387.5|54337.5|54403|54353|54387.5|54337.5|20
1612184340000|2021-02-01 12:59:00|54387|54337|54401|54351|54401|54351|54382.5|54332.5|18
1612184350000|2021-02-01 12:59:10|54402.5|54352.5|54392.5|54342.5|54404.5|54354.5|54391.5|54341.5|18
1612184360000|2021-02-01 12:59:20|54393|54343|54382.5|54332.5|54395.5|54345.5|54376.5|54326.5|19
1612184370000|2021-02-01 12:59:30|54379.5|54329.5|54368.5|54318.5|54379.5|54329.5|54367|54317|18
1612184380000|2021-02-01 12:59:40|54389.5|54309.5|54378|54328|54389.5|54339|54377|54309.5|21
1612184390000|2021-02-01 12:59:50|54377.5|54327.5|54395|54315|54407.5|54347|54377.5|54315|14
1612184400000|2021-02-01 13:00:00|54376|54326|54375|54295|54392.5|54326|54367|54295|16
1612184410000|2021-02-01 13:00:10|54379|54299|54363.5|54313.5|54379|54317|54361.5|54297.5|24
1612184420000|2021-02-01 13:00:20|54362.5|54312.5|54381.5|54331.5|54381.5|54331.5|54357|54307|28
1612184430000|2021-02-01 13:00:30|54380.5|54330.5|54403.5|54353.5|54403.5|54353.5|54372.5|54322.5|22
1612184440000|2021-02-01 13:00:40|54405|54355|54414.5|54364.5|54416.5|54366.5|54400|54350|25
1612184450000|2021-02-01 13:00:50|54416.5|54366.5|54443.5|54393.5|54443.5|54393.5|54416.5|54366.5|19
1612184460000|2021-02-01 13:01:00|54446.5|54396.5|54437|54387|54446.5|54396.5|54436.5|54386.5|10
1612184470000|2021-02-01 13:01:10|54436.5|54386.5|54439.5|54389.5|54441|54391|54436.5|54386.5|12
1612184480000|2021-02-01 13:01:20|54437.5|54387.5|54444.5|54394.5|54444.5|54394.5|54437|54387|11
1612184490000|2021-02-01 13:01:30|54442|54392|54444.5|54394.5|54447.5|54397.5|54438.5|54388.5|13
1612184500000|2021-02-01 13:01:40|54441|54391|54446|54396|54447.5|54397.5|54440.5|54390.5|13
1612184510000|2021-02-01 13:01:50|54444|54394|54439.5|54389.5|54449.5|54399.5|54436.5|54386.5|12
1612184520000|2021-02-01 13:02:00|54440|54390|54447.5|54397.5|54447.5|54397.5|54439.5|54389.5|18
1612184530000|2021-02-01 13:02:10|54447|54397|54446|54396|54447|54397|54441|54391|14
1612184540000|2021-02-01 13:02:20|54446.5|54396.5|54437.5|54387.5|54448.5|54398.5|54437.5|54387.5|17
1612184550000|2021-02-01 13:02:30|54430.5|54380.5|54416.5|54366.5|54432.5|54382.5|54416|54366|19
1612184560000|2021-02-01 13:02:40|54417|54367|54417.5|54367.5|54418|54368|54415|54365|14
1612184570000|2021-02-01 13:02:50|54417|54367|54407|54357|54433.5|54383.5|54400|54350|22
1612184580000|2021-02-01 13:03:00|54407.5|54357.5|54412.5|54362.5|54412.5|54362.5|54391|54341|24
1612184590000|2021-02-01 13:03:10|54414|54364|54423|54373|54424.5|54374.5|54414|54364|21
1612184600000|2021-02-01 13:03:20|54421|54371|54438|54388|54438|54388|54420|54370|19
1612184610000|2021-02-01 13:03:30|54437.5|54387.5|54449|54399|54449|54399|54437.5|54387.5|14
1612184620000|2021-02-01 13:03:40|54448|54398|54439.5|54389.5|54448.5|54398.5|54439.5|54389.5|13
1612184630000|2021-02-01 13:03:50|54440.5|54390.5|54436.5|54386.5|54441|54391|54415|54365|22
1612184640000|2021-02-01 13:04:00|54437|54387|54441|54391|54441.5|54391.5|54416.5|54366.5|23
1612184650000|2021-02-01 13:04:10|54441.5|54391.5|54441|54391|54445.5|54395.5|54440.5|54390.5|13
1612184660000|2021-02-01 13:04:20|54442|54392|54438|54388|54442|54392|54438|54388|7
1612184670000|2021-02-01 13:04:30|54437.5|54387.5|54437|54387|54438|54388|54436|54386|5
1612184680000|2021-02-01 13:04:40|54436.5|54386.5|54442.5|54392.5|54442.5|54392.5|54433|54383|12
1612184690000|2021-02-01 13:04:50|54443|54393|54445.5|54395.5|54446.5|54396.5|54443|54393|8
1612184700000|2021-02-01 13:05:00|54442.5|54392.5|54459.5|54409.5|54461|54411|54440.5|54390.5|16
1612184710000|2021-02-01 13:05:10|54462|54412|54444.5|54394.5|54463|54413|54444.5|54394.5|15
1612184720000|2021-02-01 13:05:20|54438.5|54388.5|54446|54396|54449.5|54399.5|54437|54387|16
1612184730000|2021-02-01 13:05:30|54447|54397|54456|54406|54465.5|54415.5|54442|54392|20
1612184740000|2021-02-01 13:05:40|54457|54407|54441|54391|54465.5|54415.5|54441|54391|24
1612184750000|2021-02-01 13:05:50|54442|54392|54443|54393|54443.5|54393.5|54441|54391|13
1612184760000|2021-02-01 13:06:00|54442.5|54392.5|54446|54396|54446|54396|54439|54389|18
1612184770000|2021-02-01 13:06:10|54446.5|54396.5|54447.5|54397.5|54448|54398|54446|54396|9
1612184780000|2021-02-01 13:06:20|54448|54398|54448.5|54398.5|54449.5|54399.5|54446|54396|15
1612184790000|2021-02-01 13:06:30|54447.5|54397.5|54449.5|54399.5|54449.5|54399.5|54447|54397|9
1612184800000|2021-02-01 13:06:40|54450|54400|54456|54406|54456|54406|54450|54400|13
1612184810000|2021-02-01 13:06:50|54457|54407|54463|54413|54463|54413|54450.5|54400.5|20
1612184820000|2021-02-01 13:07:00|54465.5|54415.5|54466.5|54416.5|54469|54419|54460|54410|19
1612184830000|2021-02-01 13:07:10|54466|54416|54460.5|54410.5|54466|54416|54458|54408|15
1612184840000|2021-02-01 13:07:20|54461|54411|54459.5|54409.5|54472|54422|54459.5|54409.5|21
1612184850000|2021-02-01 13:07:30|54459|54409|54441|54391|54459|54409|54439.5|54389.5|20
1612184860000|2021-02-01 13:07:40|54444.5|54394.5|54456.5|54406.5|54456.5|54406.5|54444.5|54394.5|10
1612184870000|2021-02-01 13:07:50|54457|54407|54461|54411|54461|54411|54453.5|54403.5|13
1612184880000|2021-02-01 13:08:00|54456.5|54406.5|54441|54391|54456.5|54406.5|54440.5|54390.5|15
1612184890000|2021-02-01 13:08:10|54440.5|54390.5|54444.5|54394.5|54451|54401|54438.5|54388.5|17
1612184900000|2021-02-01 13:08:20|54445|54395|54457.5|54407.5|54458|54408|54445|54395|20
1612184910000|2021-02-01 13:08:30|54459|54409|54462|54412|54469|54419|54457|54407|19
1612184920000|2021-02-01 13:08:40|54462.5|54412.5|54474|54424|54474|54424|54462.5|54412.5|15
1612184930000|2021-02-01 13:08:50|54473.5|54423.5|54474|54424|54474|54424|54470|54420|10
1612184940000|2021-02-01 13:09:00|54473.5|54423.5|54472|54422|54474.5|54424.5|54471|54421|20
1612184950000|2021-02-01 13:09:10|54472.5|54422.5|54474|54424|54474.5|54424.5|54471|54421|16
1612184960000|2021-02-01 13:09:20|54474.5|54424.5|54474.5|54424.5|54474.5|54424.5|54469.5|54419.5|19
1612184970000|2021-02-01 13:09:30|54472|54422|54470.5|54420.5|54474|54424|54468|54418|22
1612184980000|2021-02-01 13:09:40|54470|54420|54474.5|54424.5|54474.5|54424.5|54468.5|54418.5|20
1612184990000|2021-02-01 13:09:50|54473.5|54423.5|54459.5|54409.5|54474.5|54424.5|54456|54406|23
1612185000000|2021-02-01 13:10:00|54459|54409|54462.5|54412.5|54469|54419|54459|54409|12
1612185010000|2021-02-01 13:10:10|54463|54413|54466.5|54416.5|54468.5|54418.5|54463|54413|12
1612185020000|2021-02-01 13:10:20|54468.5|54418.5|54473|54423|54476|54426|54464.5|54414.5|19
1612185030000|2021-02-01 13:10:30|54469.5|54419.5|54459|54409|54469.5|54419.5|54459|54409|11
1612185040000|2021-02-01 13:10:40|54458.5|54408.5|54466|54416|54467|54417|54458|54408|17
1612185050000|2021-02-01 13:10:50|54468|54418|54460|54410|54475.5|54425.5|54459.5|54409.5|16
1612185060000|2021-02-01 13:11:00|54459.5|54409.5|54467|54417|54472|54422|54450|54400|23
1612185070000|2021-02-01 13:11:10|54467.5|54417.5|54450|54400|54467.5|54417.5|54450|54400|24
1612185080000|2021-02-01 13:11:20|54449.5|54399.5|54442|54392|54461|54411|54442|54392|12
1612185090000|2021-02-01 13:11:30|54442.5|54392.5|54453.5|54403.5|54455|54405|54441.5|54391.5|16
1612185100000|2021-02-01 13:11:40|54454|54404|54462.5|54412.5|54462.5|54412.5|54442|54392|21
1612185110000|2021-02-01 13:11:50|54463.5|54413.5|54460|54410|54465|54415|54456|54406|19
1612185120000|2021-02-01 13:12:00|54460.5|54410.5|54463.5|54413.5|54463.5|54413.5|54456|54406|21
1612185130000|2021-02-01 13:12:10|54461|54411|54468.5|54418.5|54468.5|54418.5|54459.5|54409.5|6
1612185140000|2021-02-01 13:12:20|54463|54413|54468.5|54418.5|54468.5|54418.5|54463|54413|8
1612185150000|2021-02-01 13:12:30|54469.5|54419.5|54468.5|54418.5|54469.5|54419.5|54467.5|54417.5|5
1612185160000|2021-02-01 13:12:40|54468|54418|54469.5|54419.5|54469.5|54419.5|54468|54418|11
1612185170000|2021-02-01 13:12:50|54472.5|54422.5|54473.5|54423.5|54476.5|54426.5|54472.5|54422.5|10
1612185180000|2021-02-01 13:13:00|54475|54425|54463.5|54413.5|54475.5|54425.5|54463.5|54413.5|12
1612185190000|2021-02-01 13:13:10|54469.5|54419.5|54488.5|54438.5|54488.5|54438.5|54469.5|54419.5|15
1612185200000|2021-02-01 13:13:20|54489|54439|54480|54430|54489.5|54439.5|54478.5|54428.5|17
1612185210000|2021-02-01 13:13:30|54480.5|54430.5|54490.5|54440.5|54490.5|54440.5|54476|54426|15
1612185220000|2021-02-01 13:13:40|54492.5|54442.5|54499.5|54449.5|54500.5|54450.5|54492.5|54442.5|10
1612185230000|2021-02-01 13:13:50|54497.5|54447.5|54476|54426|54497.5|54447.5|54475.5|54425.5|25
1612185240000|2021-02-01 13:14:00|54475.5|54425.5|54470.5|54420.5|54475.5|54425.5|54463|54413|22
1612185250000|2021-02-01 13:14:10|54473.5|54423.5|54456.5|54406.5|54475.5|54425.5|54449.5|54399.5|20
1612185260000|2021-02-01 13:14:20|54460|54410|54461.5|54411.5|54461.5|54411.5|54446|54396|22
1612185270000|2021-02-01 13:14:30|54462|54412|54479.5|54429.5|54481|54431|54460|54410|17
1612185280000|2021-02-01 13:14:40|54475|54425|54470.5|54420.5|54475|54425|54468.5|54418.5|11
1612185290000|2021-02-01 13:14:50|54471|54421|54475|54425|54475|54425|54470.5|54420.5|13
1612185300000|2021-02-01 13:15:00|54474.5|54424.5|54480.5|54430.5|54480.5|54430.5|54472.5|54422.5|21
1612185310000|2021-02-01 13:15:10|54479.5|54429.5|54480|54430|54480.5|54430.5|54479|54429|9
1612185320000|2021-02-01 13:15:20|54479.5|54429.5|54481|54431|54481|54431|54479.5|54429.5|6
1612185330000|2021-02-01 13:15:30|54483|54433|54490.5|54440.5|54490.5|54440.5|54481|54431|15
1612185340000|2021-02-01 13:15:40|54491|54441|54496|54446|54496|54446|54489.5|54439.5|14
1612185350000|2021-02-01 13:15:50|54496.5|54446.5|54486|54436|54496.5|54446.5|54485.5|54435.5|11
1612185360000|2021-02-01 13:16:00|54488.5|54438.5|54484.5|54434.5|54490.5|54440.5|54483.5|54433.5|18
1612185370000|2021-02-01 13:16:10|54485|54435|54476.5|54426.5|54485.5|54435.5|54476|54426|9
1612185380000|2021-02-01 13:16:20|54472|54422|54471.5|54421.5|54473|54423|54470.5|54420.5|15
1612185390000|2021-02-01 13:16:30|54472|54422|54475|54425|54477.5|54427.5|54468.5|54418.5|14
1612185400000|2021-02-01 13:16:40|54470.5|54420.5|54468.5|54418.5|54471.5|54421.5|54468.5|54418.5|14
1612185410000|2021-02-01 13:16:50|54473.5|54423.5|54488.5|54438.5|54488.5|54438.5|54472|54422|12
1612185420000|2021-02-01 13:17:00|54477|54427|54469.5|54419.5|54477|54427|54458.5|54408.5|18
1612185430000|2021-02-01 13:17:10|54470|54420|54491|54441|54491|54441|54470|54420|16
1612185440000|2021-02-01 13:17:20|54490.5|54440.5|54492|54442|54492|54442|54489.5|54439.5|7
1612185450000|2021-02-01 13:17:30|54492.5|54442.5|54489.5|54439.5|54493|54443|54488.5|54438.5|12
1612185460000|2021-02-01 13:17:40|54487|54437|54481|54431|54488|54438|54480.5|54430.5|12
1612185470000|2021-02-01 13:17:50|54480.5|54430.5|54471|54421|54480.5|54430.5|54468|54418|12
1612185480000|2021-02-01 13:18:00|54470.5|54420.5|54461|54411|54472|54422|54459.5|54409.5|10
1612185490000|2021-02-01 13:18:10|54462|54412|54463|54413|54463|54413|54461|54411|10
1612185500000|2021-02-01 13:18:20|54468|54418|54473|54423|54473.5|54423.5|54468|54418|10
1612185510000|2021-02-01 13:18:30|54472.5|54422.5|54470|54420|54472.5|54422.5|54470|54420|6
1612185520000|2021-02-01 13:18:40|54469.5|54419.5|54477|54427|54483|54433|54469.5|54419.5|15
1612185530000|2021-02-01 13:18:50|54477.5|54427.5|54478|54428|54478|54428|54476|54426|17
1612185540000|2021-02-01 13:19:00|54477.5|54427.5|54468.5|54418.5|54477.5|54427.5|54467|54417|22
1612185550000|2021-02-01 13:19:10|54469|54419|54471.5|54421.5|54475.5|54425.5|54467.5|54417.5|16
1612185560000|2021-02-01 13:19:20|54471|54421|54459.5|54409.5|54471|54421|54459.5|54409.5|15
1612185570000|2021-02-01 13:19:30|54460|54410|54472.5|54422.5|54472.5|54422.5|54458|54408|17
1612185580000|2021-02-01 13:19:40|54474|54424|54479.5|54429.5|54485.5|54435.5|54474|54424|11
1612185590000|2021-02-01 13:19:50|54479|54429|54479|54429|54479.5|54429.5|54479|54429|5
1612185600000|2021-02-01 13:20:00|54483|54433|54479.5|54429.5|54483|54433|54479.5|54429.5|13
1612185610000|2021-02-01 13:20:10|54479|54429|54483|54433|54483|54433|54479|54429|6
1612185620000|2021-02-01 13:20:20|54481.5|54431.5|54482|54432|54482|54432|54481.5|54431.5|2
1612185630000|2021-02-01 13:20:30|54481.5|54431.5|54491.5|54441.5|54493|54443|54481.5|54431.5|11
1612185640000|2021-02-01 13:20:40|54492|54442|54499|54449|54499|54449|54491.5|54441.5|16
1612185650000|2021-02-01 13:20:50|54502|54452|54500.5|54450.5|54503|54453|54497.5|54447.5|12
1612185660000|2021-02-01 13:21:00|54501|54451|54502.5|54452.5|54502.5|54452.5|54501|54451|7
1612185670000|2021-02-01 13:21:10|54501.5|54451.5|54503|54453|54503|54453|54501|54451|10
1612185680000|2021-02-01 13:21:20|54503.5|54453.5|54512.5|54462.5|54512.5|54462.5|54503.5|54453.5|15
1612185690000|2021-02-01 13:21:30|54511.5|54461.5|54556.5|54506.5|54556.5|54506.5|54507.5|54457.5|22
1612185700000|2021-02-01 13:21:40|54555.5|54505.5|54558.5|54508.5|54562|54512|54547.5|54497.5|21
1612185710000|2021-02-01 13:21:50|54560|54510|54581.5|54531.5|54581.5|54531.5|54557|54507|26
1612185720000|2021-02-01 13:22:00|54583|54533|54585.5|54535.5|54588.5|54538.5|54580.5|54530.5|17
1612185730000|2021-02-01 13:22:10|54585|54535|54586.5|54536.5|54586.5|54536.5|54576.5|54526.5|19
1612185740000|2021-02-01 13:22:20|54587|54537|54598.5|54548.5|54598.5|54548.5|54587|54537|15
1612185750000|2021-02-01 13:22:30|54598|54548|54589.5|54539.5|54598|54548|54589.5|54539.5|8
1612185760000|2021-02-01 13:22:40|54588.5|54538.5|54595|54545|54596.5|54546.5|54588.5|54538.5|9
1612185770000|2021-02-01 13:22:50|54596.5|54546.5|54576.5|54526.5|54597.5|54547.5|54576|54526|18
1612185780000|2021-02-01 13:23:00|54578|54528|54583|54533|54583|54533|54575.5|54525.5|21
1612185790000|2021-02-01 13:23:10|54584|54534|54607|54557|54607|54557|54581|54531|15
1612185800000|2021-02-01 13:23:20|54606.5|54556.5|54609.5|54559.5|54613.5|54563.5|54605.5|54555.5|28
1612185810000|2021-02-01 13:23:30|54610|54560|54599.5|54549.5|54611|54561|54598.5|54548.5|18
1612185820000|2021-02-01 13:23:40|54600|54550|54608|54558|54613|54563|54600|54550|20
1612185830000|2021-02-01 13:23:50|54608.5|54558.5|54598.5|54548.5|54613|54563|54598.5|54548.5|14
1612185840000|2021-02-01 13:24:00|54598|54548|54577.5|54527.5|54598|54548|54575.5|54525.5|23
1612185850000|2021-02-01 13:24:10|54578|54528|54588|54538|54598|54548|54577.5|54527.5|17
1612185870000|2021-02-01 13:24:30|54596.5|54546.5|54597.5|54547.5|54597.5|54547.5|54596.5|54546.5|2
1612185880000|2021-02-01 13:24:40|54598|54548|54607.5|54557.5|54607.5|54557.5|54597.5|54547.5|6
1612185890000|2021-02-01 13:24:50|54608.5|54558.5|54609|54559|54612.5|54562.5|54608.5|54558.5|11
1612185900000|2021-02-01 13:25:00|54609.5|54559.5|54614.5|54564.5|54618|54568|54609.5|54559.5|12
1612185910000|2021-02-01 13:25:10|54613|54563|54606.5|54556.5|54613.5|54563.5|54606|54556|17
1612185920000|2021-02-01 13:25:20|54609|54559|54610.5|54560.5|54610.5|54560.5|54606|54556|9
1612185930000|2021-02-01 13:25:30|54611|54561|54596.5|54546.5|54616|54566|54595.5|54545.5|15
1612185940000|2021-02-01 13:25:40|54597.5|54547.5|54611.5|54561.5|54611.5|54561.5|54597.5|54547.5|25
1612185950000|2021-02-01 13:25:50|54614|54564|54606|54556|54614|54564|54606|54556|23
1612185960000|2021-02-01 13:26:00|54601.5|54551.5|54612.5|54562.5|54612.5|54562.5|54600|54550|10
1612185970000|2021-02-01 13:26:10|54611|54561|54634.5|54584.5|54634.5|54584.5|54611|54561|17
1612185980000|2021-02-01 13:26:20|54634|54584|54635.5|54585.5|54651.5|54601.5|54633.5|54583.5|27
1612185990000|2021-02-01 13:26:30|54637.5|54587.5|54632|54582|54645|54595|54628.5|54578.5|21
1612186000000|2021-02-01 13:26:40|54631|54581|54624.5|54574.5|54632.5|54582.5|54614.5|54564.5|16
1612186010000|2021-02-01 13:26:50|54623.5|54573.5|54621.5|54571.5|54626.5|54576.5|54618|54568|13
1612186020000|2021-02-01 13:27:00|54622|54572|54590|54540|54622|54572|54590|54540|17
1612186030000|2021-02-01 13:27:10|54590.5|54540.5|54609|54559|54609|54559|54590|54540|21
1612186040000|2021-02-01 13:27:20|54607.5|54557.5|54616.5|54566.5|54620|54570|54607.5|54557.5|20
1612186050000|2021-02-01 13:27:30|54617.5|54567.5|54616.5|54566.5|54617.5|54567.5|54612|54562|11
1612186060000|2021-02-01 13:27:40|54617|54567|54611|54561|54617|54567|54611|54561|4
1612186070000|2021-02-01 13:27:50|54610.5|54560.5|54606|54556|54610.5|54560.5|54606|54556|10
1612186080000|2021-02-01 13:28:00|54606.5|54556.5|54619.5|54569.5|54619.5|54569.5|54604.5|54554.5|14
1612186090000|2021-02-01 13:28:10|54618.5|54568.5|54672.5|54622.5|54685|54635|54618.5|54568.5|24
1612186100000|2021-02-01 13:28:20|54676|54626|54696.5|54646.5|54696.5|54646.5|54675.5|54625.5|28
1612186110000|2021-02-01 13:28:30|54697.5|54647.5|54707|54657|54710.5|54660.5|54695.5|54645.5|22
1612186120000|2021-02-01 13:28:40|54704.5|54654.5|54688.5|54638.5|54704.5|54654.5|54688.5|54638.5|15
1612186130000|2021-02-01 13:28:50|54688|54638|54685|54635|54688|54638|54681|54631|12
1612186140000|2021-02-01 13:29:00|54685.5|54635.5|54674|54624|54685.5|54635.5|54666|54616|24
1612186150000|2021-02-01 13:29:10|54675|54625|54680.5|54630.5|54682|54632|54674|54624|17
1612186160000|2021-02-01 13:29:20|54681.5|54631.5|54687|54637|54687|54637|54675.5|54625.5|18
1612186170000|2021-02-01 13:29:30|54687.5|54637.5|54693|54643|54693|54643|54684.5|54634.5|13
1612186180000|2021-02-01 13:29:40|54694.5|54644.5|54689|54639|54700|54650|54688.5|54638.5|18
1612186190000|2021-02-01 13:29:50|54689.5|54639.5|54699.5|54649.5|54699.5|54649.5|54689|54639|14
1612186200000|2021-02-01 13:30:00|54700|54650|54683|54633|54705|54655|54677|54627|23
1612186210000|2021-02-01 13:30:10|54684.5|54634.5|54688|54638|54689.5|54639.5|54684.5|54634.5|11
1612186220000|2021-02-01 13:30:20|54689.5|54639.5|54689.5|54639.5|54694|54644|54689|54639|10
1612186230000|2021-02-01 13:30:30|54690|54640|54689|54639|54690|54640|54688|54638|8
1612186240000|2021-02-01 13:30:40|54688.5|54638.5|54678|54628|54688.5|54638.5|54677|54627|17
1612186250000|2021-02-01 13:30:50|54677.5|54627.5|54688.5|54638.5|54689|54639|54674|54624|19
1612186260000|2021-02-01 13:31:00|54688|54638|54700.5|54650.5|54703|54653|54686|54636|17
1612186270000|2021-02-01 13:31:10|54699.5|54649.5|54699.5|54649.5|54707.5|54657.5|54694.5|54644.5|22
1612186280000|2021-02-01 13:31:20|54696|54646|54686.5|54636.5|54696|54646|54686|54636|15
1612186290000|2021-02-01 13:31:30|54687.5|54637.5|54693|54643|54697|54647|54686.5|54636.5|20
1612186300000|2021-02-01 13:31:40|54698.5|54648.5|54691.5|54641.5|54701.5|54651.5|54687.5|54637.5|21
1612186310000|2021-02-01 13:31:50|54690|54640|54686|54636|54693|54643|54684.5|54634.5|10
1612186320000|2021-02-01 13:32:00|54686.5|54636.5|54686|54636|54686.5|54636.5|54682.5|54632.5|7
1612186330000|2021-02-01 13:32:10|54689.5|54639.5|54681.5|54631.5|54692|54642|54681.5|54631.5|12
1612186340000|2021-02-01 13:32:20|54679|54629|54677|54627|54679.5|54629.5|54671.5|54621.5|14
1612186350000|2021-02-01 13:32:30|54676.5|54626.5|54666.5|54616.5|54676.5|54626.5|54666.5|54616.5|15
1612186360000|2021-02-01 13:32:40|54670|54620|54656|54606|54672|54622|54656|54606|15
1612186370000|2021-02-01 13:32:50|54647.5|54597.5|54634.5|54584.5|54647.5|54597.5|54631|54581|16
1612186380000|2021-02-01 13:33:00|54626.5|54576.5|54601.5|54551.5|54626.5|54576.5|54601.5|54551.5|22
1612186390000|2021-02-01 13:33:10|54603.5|54553.5|54587.5|54537.5|54605|54555|54580|54530|22
1612186400000|2021-02-01 13:33:20|54587|54537|54603|54553|54608|54558|54587|54537|18
1612186410000|2021-02-01 13:33:30|54602.5|54552.5|54596|54546|54602.5|54552.5|54596|54546|13
1612186420000|2021-02-01 13:33:40|54597|54547|54589.5|54539.5|54598.5|54548.5|54588|54538|16
1612186430000|2021-02-01 13:33:50|54589|54539|54585.5|54535.5|54590|54540|54581|54531|21
1612186440000|2021-02-01 13:34:00|54586|54536|54603.5|54553.5|54603.5|54553.5|54582.5|54532.5|17
1612186450000|2021-02-01 13:34:10|54602.5|54552.5|54608|54558|54608|54558|54596|54546|9
1612186460000|2021-02-01 13:34:20|54606|54556|54613|54563|54613|54563|54606|54556|13
1612186470000|2021-02-01 13:34:30|54612.5|54562.5|54607|54557|54615.5|54565.5|54607|54557|14
1612186480000|2021-02-01 13:34:40|54604|54554|54593|54543|54604|54554|54587|54537|13
1612186490000|2021-02-01 13:34:50|54592.5|54542.5|54593.5|54543.5|54596|54546|54590|54540|13
1612186500000|2021-02-01 13:35:00|54590|54540|54598|54548|54600|54550|54588|54538|15
1612186510000|2021-02-01 13:35:10|54597.5|54547.5|54587|54537|54602.5|54552.5|54587|54537|18
1612186520000|2021-02-01 13:35:20|54590|54540|54587|54537|54590.5|54540.5|54587|54537|12
1612186530000|2021-02-01 13:35:30|54587.5|54537.5|54589.5|54539.5|54591|54541|54587.5|54537.5|6
1612186540000|2021-02-01 13:35:40|54589|54539|54593.5|54543.5|54593.5|54543.5|54588.5|54538.5|11
1612186550000|2021-02-01 13:35:50|54584.5|54534.5|54587|54537|54587.5|54537.5|54574|54524|19
1612186560000|2021-02-01 13:36:00|54592|54542|54587.5|54537.5|54594|54544|54583|54533|14
1612186570000|2021-02-01 13:36:10|54587|54537|54584|54534|54587|54537|54582.5|54532.5|11
1612186580000|2021-02-01 13:36:20|54585|54535|54582|54532|54586|54536|54580.5|54530.5|16
1612186590000|2021-02-01 13:36:30|54583.5|54533.5|54585|54535|54588.5|54538.5|54583.5|54533.5|9
1612186600000|2021-02-01 13:36:40|54585.5|54535.5|54600|54550|54600|54550|54585|54535|11
1612186610000|2021-02-01 13:36:50|54597.5|54547.5|54604|54554|54604|54554|54596.5|54546.5|12
1612186620000|2021-02-01 13:37:00|54602|54552|54597.5|54547.5|54602|54552|54595.5|54545.5|9
1612186630000|2021-02-01 13:37:10|54597|54547|54577.5|54527.5|54597|54547|54577.5|54527.5|13
1612186640000|2021-02-01 13:37:20|54577|54527|54578|54528|54578|54528|54574|54524|14
1612186650000|2021-02-01 13:37:30|54577|54527|54572|54522|54577|54527|54570.5|54520.5|7
1612186660000|2021-02-01 13:37:40|54572.5|54522.5|54569|54519|54572.5|54522.5|54566.5|54516.5|9
1612186670000|2021-02-01 13:37:50|54568.5|54518.5|54580|54530|54580|54530|54565.5|54515.5|15
1612186680000|2021-02-01 13:38:00|54577.5|54527.5|54575.5|54525.5|54577.5|54527.5|54575.5|54525.5|3
1612186690000|2021-02-01 13:38:10|54579|54529|54592.5|54542.5|54595.5|54545.5|54579|54529|15
1612186700000|2021-02-01 13:38:20|54591.5|54541.5|54593.5|54543.5|54593.5|54543.5|54589|54539|19
1612186710000|2021-02-01 13:38:30|54594|54544|54592|54542|54600|54550|54592|54542|14
1612186720000|2021-02-01 13:38:40|54592.5|54542.5|54614|54564|54614|54564|54592.5|54542.5|21
1612186730000|2021-02-01 13:38:50|54614.5|54564.5|54584.5|54534.5|54618|54568|54584.5|54534.5|20
1612186740000|2021-02-01 13:39:00|54585|54535|54582.5|54532.5|54585|54535|54582|54532|11
1612186750000|2021-02-01 13:39:10|54582|54532|54578|54528|54583|54533|54576|54526|14
1612186760000|2021-02-01 13:39:20|54575.5|54525.5|54583|54533|54587.5|54537.5|54575.5|54525.5|10
1612186770000|2021-02-01 13:39:30|54582.5|54532.5|54578|54528|54582.5|54532.5|54575|54525|9
1612186780000|2021-02-01 13:39:40|54575|54525|54567.5|54517.5|54575|54525|54567.5|54517.5|14
1612186790000|2021-02-01 13:39:50|54568.5|54518.5|54554.5|54504.5|54568.5|54518.5|54553.5|54503.5|17
1612186800000|2021-02-01 13:40:00|54553|54503|54545|54495|54555|54505|54545|54495|18
1612186810000|2021-02-01 13:40:10|54546.5|54496.5|54549|54499|54557|54507|54546.5|54496.5|23
1612186820000|2021-02-01 13:40:20|54544|54494|54545|54495|54547|54497|54536.5|54486.5|27
1612186830000|2021-02-01 13:40:30|54545.5|54495.5|54549|54499|54552|54502|54545.5|54495.5|17
1612186840000|2021-02-01 13:40:40|54550|54500|54580.5|54530.5|54580.5|54530.5|54548|54498|20
1612186850000|2021-02-01 13:40:50|54583|54533|54580.5|54530.5|54587.5|54537.5|54580|54530|24
1612186860000|2021-02-01 13:41:00|54576.5|54526.5|54569.5|54519.5|54576.5|54526.5|54567|54517|13
1612186870000|2021-02-01 13:41:10|54567.5|54517.5|54556.5|54506.5|54570.5|54520.5|54556.5|54506.5|15
1612186880000|2021-02-01 13:41:20|54554|54504|54536.5|54486.5|54554|54504|54536.5|54486.5|13
1612186890000|2021-02-01 13:41:30|54538|54488|54538.5|54488.5|54538.5|54488.5|54536|54486|6
1612186900000|2021-02-01 13:41:40|54542|54492|54535|54485|54542|54492|54535|54485|13
1612186910000|2021-02-01 13:41:50|54536|54486|54534|54484|54537.5|54487.5|54534|54484|9
1612186920000|2021-02-01 13:42:00|54535.5|54485.5|54537.5|54487.5|54537.5|54487.5|54534|54484|4
1612186930000|2021-02-01 13:42:10|54538.5|54488.5|54542|54492|54543.5|54493.5|54530.5|54480.5|13
1612186940000|2021-02-01 13:42:20|54543|54493|54552.5|54502.5|54555|54505|54543|54493|10
1612186950000|2021-02-01 13:42:30|54548.5|54498.5|54536|54486|54548.5|54498.5|54533.5|54483.5|14
1612186960000|2021-02-01 13:42:40|54533|54483|54538.5|54488.5|54541|54491|54531|54481|16
1612186970000|2021-02-01 13:42:50|54540.5|54490.5|54548|54498|54549.5|54499.5|54540.5|54490.5|12
1612186980000|2021-02-01 13:43:00|54547.5|54497.5|54543.5|54493.5|54547.5|54497.5|54542.5|54492.5|10
1612186990000|2021-02-01 13:43:10|54543|54493|54525.5|54475.5|54543|54493|54525.5|54475.5|15
1612187000000|2021-02-01 13:43:20|54541.5|54491.5|54553|54503|54553|54503|54541.5|54491.5|17
1612187010000|2021-02-01 13:43:30|54552|54502|54547|54497|54558|54508|54546.5|54496.5|13
1612187020000|2021-02-01 13:43:40|54546.5|54496.5|54542.5|54492.5|54547|54497|54539.5|54489.5|12
1612187030000|2021-02-01 13:43:50|54541.5|54491.5|54542|54492|54542.5|54492.5|54541.5|54491.5|8
1612187040000|2021-02-01 13:44:00|54541.5|54491.5|54511.5|54461.5|54541.5|54491.5|54511|54461|23
1612187050000|2021-02-01 13:44:10|54510.5|54460.5|54516.5|54466.5|54516.5|54466.5|54504.5|54454.5|13
1612187060000|2021-02-01 13:44:20|54517.5|54467.5|54515.5|54465.5|54520|54470|54515|54465|19
1612187070000|2021-02-01 13:44:30|54516|54466|54532.5|54482.5|54532.5|54482.5|54514.5|54464.5|13
1612187080000|2021-02-01 13:44:40|54537|54487|54546.5|54496.5|54547.5|54497.5|54537|54487|14
1612187090000|2021-02-01 13:44:50|54547|54497|54544.5|54494.5|54554|54504|54544.5|54494.5|13
1612187100000|2021-02-01 13:45:00|54543|54493|54547.5|54497.5|54550.5|54500.5|54542.5|54492.5|16
1612187110000|2021-02-01 13:45:10|54547|54497|54568|54518|54573|54523|54547|54497|16
1612187120000|2021-02-01 13:45:20|54567.5|54517.5|54568|54518|54568|54518|54558|54508|18
1612187130000|2021-02-01 13:45:30|54571.5|54521.5|54565.5|54515.5|54578.5|54528.5|54565.5|54515.5|17
1612187140000|2021-02-01 13:45:40|54564.5|54514.5|54579.5|54529.5|54583|54533|54564.5|54514.5|17
1612187150000|2021-02-01 13:45:50|54579|54529|54566.5|54516.5|54579|54529|54566|54516|12
1612187160000|2021-02-01 13:46:00|54567|54517|54563|54513|54567|54517|54560.5|54510.5|15
1612187170000|2021-02-01 13:46:10|54563.5|54513.5|54584|54534|54584|54534|54563.5|54513.5|17
1612187180000|2021-02-01 13:46:20|54583.5|54533.5|54570.5|54520.5|54583.5|54533.5|54570.5|54520.5|13
1612187190000|2021-02-01 13:46:30|54571|54521|54571.5|54521.5|54574.5|54524.5|54571|54521|10
1612187200000|2021-02-01 13:46:40|54571|54521|54558.5|54508.5|54571|54521|54556|54506|9
1612187210000|2021-02-01 13:46:50|54558|54508|54538.5|54488.5|54558|54508|54531|54481|20
1612187220000|2021-02-01 13:47:00|54537|54487|54533|54483|54537|54487|54521|54471|16
1612187230000|2021-02-01 13:47:10|54534|54484|54543.5|54493.5|54544.5|54494.5|54530|54480|17
1612187240000|2021-02-01 13:47:20|54541.5|54491.5|54529|54479|54549.5|54499.5|54529|54479|11
1612187250000|2021-02-01 13:47:30|54528.5|54478.5|54513.5|54463.5|54528.5|54478.5|54508|54458|28
1612187260000|2021-02-01 13:47:40|54514|54464|54529.5|54479.5|54529.5|54479.5|54508.5|54458.5|20
1612187270000|2021-02-01 13:47:50|54529|54479|54533|54483|54541|54491|54527|54477|16
1612187280000|2021-02-01 13:48:00|54532.5|54482.5|54534|54484|54543|54493|54531|54481|24
1612187290000|2021-02-01 13:48:10|54534.5|54484.5|54534|54484|54535.5|54485.5|54525.5|54475.5|17
1612187300000|2021-02-01 13:48:20|54530.5|54480.5|54535|54485|54539.5|54489.5|54530|54480|16
1612187310000|2021-02-01 13:48:30|54534.5|54484.5|54533.5|54483.5|54537.5|54487.5|54531|54481|11
1612187320000|2021-02-01 13:48:40|54533|54483|54532.5|54482.5|54536|54486|54532.5|54482.5|8
1612187330000|2021-02-01 13:48:50|54531|54481|54535|54485|54535|54485|54526|54476|12
1612187340000|2021-02-01 13:49:00|54535.5|54485.5|54533|54483|54551|54501|54533|54483|20
1612187350000|2021-02-01 13:49:10|54532.5|54482.5|54534.5|54484.5|54534.5|54484.5|54532.5|54482.5|7
1612187360000|2021-02-01 13:49:20|54534|54484|54534.5|54484.5|54534.5|54484.5|54531.5|54481.5|10
1612187370000|2021-02-01 13:49:30|54535|54485|54544.5|54494.5|54547|54497|54535|54485|13
1612187380000|2021-02-01 13:49:40|54543.5|54493.5|54548|54498|54548.5|54498.5|54543.5|54493.5|9
1612187390000|2021-02-01 13:49:50|54549.5|54499.5|54548|54498|54553|54503|54548|54498|10
1612187400000|2021-02-01 13:50:00|54545.5|54495.5|54524|54474|54545.5|54495.5|54520|54470|16
1612187410000|2021-02-01 13:50:10|54523.5|54473.5|54506|54456|54523.5|54473.5|54499.5|54449.5|30
1612187420000|2021-02-01 13:50:20|54509.5|54459.5|54521.5|54471.5|54521.5|54471.5|54509.5|54459.5|17
1612187430000|2021-02-01 13:50:30|54521|54471|54507.5|54457.5|54523.5|54473.5|54505|54455|19
1612187440000|2021-02-01 13:50:40|54509|54459|54508|54458|54509|54459|54508|54458|3
1612187450000|2021-02-01 13:50:50|54506|54456|54497|54447|54510|54460|54497|54447|15
1612187460000|2021-02-01 13:51:00|54498.5|54448.5|54507.5|54457.5|54507.5|54457.5|54494.5|54444.5|15
1612187470000|2021-02-01 13:51:10|54509|54459|54505.5|54455.5|54510|54460|54500.5|54450.5|10
1612187480000|2021-02-01 13:51:20|54506|54456|54514|54464|54515|54465|54505|54455|16
1612187490000|2021-02-01 13:51:30|54512|54462|54509.5|54459.5|54514|54464|54509.5|54459.5|14
1612187500000|2021-02-01 13:51:40|54510|54460|54508.5|54458.5|54512|54462|54508.5|54458.5|13
1612187510000|2021-02-01 13:51:50|54509|54459|54502|54452|54509|54459|54502|54452|14
1612187520000|2021-02-01 13:52:00|54503|54453|54508|54458|54508|54458|54503|54453|3
1612187530000|2021-02-01 13:52:10|54501.5|54451.5|54503.5|54453.5|54505|54455|54495.5|54445.5|8
1612187540000|2021-02-01 13:52:20|54505|54455|54504|54454|54509|54459|54504|54454|9
1612187550000|2021-02-01 13:52:30|54504.5|54454.5|54509.5|54459.5|54511.5|54461.5|54504.5|54454.5|13
1612187560000|2021-02-01 13:52:40|54505|54455|54529|54479|54530|54480|54505|54455|18
1612187570000|2021-02-01 13:52:50|54528.5|54478.5|54523.5|54473.5|54528.5|54478.5|54518.5|54468.5|9
1612187580000|2021-02-01 13:53:00|54523|54473|54528.5|54478.5|54528.5|54478.5|54515|54465|19
1612187590000|2021-02-01 13:53:10|54530|54480|54548|54498|54550|54500|54530|54480|17
1612187600000|2021-02-01 13:53:20|54548.5|54498.5|54559|54509|54559|54509|54541|54491|20
1612187610000|2021-02-01 13:53:30|54559.5|54509.5|54559.5|54509.5|54564|54514|54557.5|54507.5|17
1612187620000|2021-02-01 13:53:40|54557|54507|54569.5|54519.5|54571|54521|54557|54507|19
1612187630000|2021-02-01 13:53:50|54571.5|54521.5|54546.5|54496.5|54571.5|54521.5|54546.5|54496.5|10
1612187640000|2021-02-01 13:54:00|54549.5|54499.5|54550.5|54500.5|54554|54504|54549|54499|9
1612187650000|2021-02-01 13:54:10|54553.5|54503.5|54560.5|54510.5|54560.5|54510.5|54551.5|54501.5|13
1612187660000|2021-02-01 13:54:20|54562|54512|54562|54512|54562|54512|54562|54512|1
1612187670000|2021-02-01 13:54:30|54566.5|54516.5|54574|54524|54575|54525|54566.5|54516.5|12
1612187680000|2021-02-01 13:54:40|54569.5|54519.5|54570.5|54520.5|54570.5|54520.5|54564.5|54514.5|17
1612187690000|2021-02-01 13:54:50|54571|54521|54575.5|54525.5|54575.5|54525.5|54569|54519|13
1612187700000|2021-02-01 13:55:00|54576|54526|54570|54520|54581.5|54531.5|54569|54519|24
1612187710000|2021-02-01 13:55:10|54571.5|54521.5|54574|54524|54574|54524|54566|54516|18
1612187720000|2021-02-01 13:55:20|54575|54525|54578.5|54528.5|54578.5|54528.5|54574|54524|10
1612187730000|2021-02-01 13:55:30|54579.5|54529.5|54571.5|54521.5|54579.5|54529.5|54569|54519|11
1612187740000|2021-02-01 13:55:40|54569|54519|54568|54518|54569|54519|54568|54518|5
1612187750000|2021-02-01 13:55:50|54565.5|54515.5|54574.5|54524.5|54574.5|54524.5|54565.5|54515.5|7
1612187760000|2021-02-01 13:56:00|54575|54525|54630.5|54580.5|54632.5|54582.5|54575|54525|16
1612187770000|2021-02-01 13:56:10|54629|54579|54635|54585|54640|54590|54629|54579|21
1612187780000|2021-02-01 13:56:20|54635.5|54585.5|54626|54576|54640|54590|54626|54576|9
1612187790000|2021-02-01 13:56:30|54626.5|54576.5|54621.5|54571.5|54631.5|54581.5|54621.5|54571.5|9
1612187800000|2021-02-01 13:56:40|54619|54569|54605|54555|54619|54569|54599.5|54549.5|17
1612187810000|2021-02-01 13:56:50|54606|54556|54620|54570|54620|54570|54606|54556|15
1612187820000|2021-02-01 13:57:00|54619|54569|54616|54566|54626|54576|54615|54565|17
1612187830000|2021-02-01 13:57:10|54616.5|54566.5|54604|54554|54618.5|54568.5|54599.5|54549.5|10
1612187840000|2021-02-01 13:57:20|54604.5|54554.5|54588.5|54538.5|54604.5|54554.5|54588.5|54538.5|10
1612187850000|2021-02-01 13:57:30|54595|54545|54597|54547|54600|54550|54595|54545|10
1612187860000|2021-02-01 13:57:40|54594.5|54544.5|54623|54573|54623.5|54573.5|54591|54541|29
1612187870000|2021-02-01 13:57:50|54623.5|54573.5|54640|54590|54640|54590|54623.5|54573.5|15
1612187880000|2021-02-01 13:58:00|54642|54592|54637|54587|54643|54593|54632|54582|23
1612187890000|2021-02-01 13:58:10|54636.5|54586.5|54633.5|54583.5|54638|54588|54631.5|54581.5|23
1612187900000|2021-02-01 13:58:20|54633|54583|54619.5|54569.5|54633|54583|54619.5|54569.5|8
1612187910000|2021-02-01 13:58:30|54617.5|54567.5|54610|54560|54617.5|54567.5|54610|54560|17
1612187920000|2021-02-01 13:58:40|54608.5|54558.5|54610.5|54560.5|54619.5|54569.5|54607|54557|14
1612187930000|2021-02-01 13:58:50|54611.5|54561.5|54627|54577|54627|54577|54611.5|54561.5|12
1612187940000|2021-02-01 13:59:00|54626.5|54576.5|54625|54575|54626.5|54576.5|54624.5|54574.5|8
1612187950000|2021-02-01 13:59:10|54625.5|54575.5|54625.5|54575.5|54626.5|54576.5|54625|54575|7
1612187960000|2021-02-01 13:59:20|54626|54576|54625.5|54575.5|54630.5|54580.5|54625.5|54575.5|16
1612187970000|2021-02-01 13:59:30|54625|54575|54631.5|54581.5|54631.5|54581.5|54624.5|54574.5|12
1612187980000|2021-02-01 13:59:40|54631|54581|54629.5|54579.5|54639.5|54589.5|54629.5|54579.5|17
1612187990000|2021-02-01 13:59:50|54630.5|54580.5|54644.5|54594.5|54644.5|54594.5|54630.5|54580.5|10
1612188000000|2021-02-01 14:00:00|54638.5|54588.5|54664.5|54614.5|54664.5|54614.5|54638.5|54588.5|10
1612188010000|2021-02-01 14:00:10|54660.5|54610.5|54660|54610|54664.5|54614.5|54659|54609|9
1612188020000|2021-02-01 14:00:20|54663|54613|54668.5|54618.5|54668.5|54618.5|54663|54613|11
1612188030000|2021-02-01 14:00:30|54665|54615|54665.5|54615.5|54665.5|54615.5|54662|54612|10
1612188040000|2021-02-01 14:00:40|54665|54615|54654.5|54604.5|54667|54617|54654.5|54604.5|10
1612188050000|2021-02-01 14:00:50|54649.5|54599.5|54650|54600|54654.5|54604.5|54640.5|54590.5|17
1612188060000|2021-02-01 14:01:00|54649.5|54599.5|54638.5|54588.5|54651|54601|54638.5|54588.5|17
1612188070000|2021-02-01 14:01:10|54638|54588|54632.5|54582.5|54638|54588|54629.5|54579.5|19
1612188080000|2021-02-01 14:01:20|54631.5|54581.5|54629.5|54579.5|54631.5|54581.5|54625.5|54575.5|13
1612188090000|2021-02-01 14:01:30|54627.5|54577.5|54626.5|54576.5|54627.5|54577.5|54624.5|54574.5|11
1612188100000|2021-02-01 14:01:40|54628.5|54578.5|54630|54580|54634.5|54584.5|54628.5|54578.5|17
1612188110000|2021-02-01 14:01:50|54635|54585|54631.5|54581.5|54635.5|54585.5|54631.5|54581.5|10
1612188120000|2021-02-01 14:02:00|54635.5|54585.5|54636|54586|54637.5|54587.5|54635.5|54585.5|14
1612188130000|2021-02-01 14:02:10|54636.5|54586.5|54625|54575|54636.5|54586.5|54625|54575|13
1612188140000|2021-02-01 14:02:20|54624.5|54574.5|54633.5|54583.5|54633.5|54583.5|54624.5|54574.5|16
1612188150000|2021-02-01 14:02:30|54633|54583|54629.5|54579.5|54633|54583|54629.5|54579.5|11
1612188160000|2021-02-01 14:02:40|54627.5|54577.5|54629|54579|54631.5|54581.5|54627|54577|6
1612188170000|2021-02-01 14:02:50|54628.5|54578.5|54630.5|54580.5|54630.5|54580.5|54627.5|54577.5|11
1612188180000|2021-02-01 14:03:00|54633.5|54583.5|54639.5|54589.5|54643.5|54593.5|54630.5|54580.5|17
1612188190000|2021-02-01 14:03:10|54640|54590|54628.5|54578.5|54640|54590|54628.5|54578.5|16
1612188200000|2021-02-01 14:03:20|54628|54578|54630.5|54580.5|54646|54596|54628|54578|17
1612188210000|2021-02-01 14:03:30|54631|54581|54630|54580|54633.5|54583.5|54630|54580|9
1612188220000|2021-02-01 14:03:40|54632.5|54582.5|54628.5|54578.5|54643|54593|54628.5|54578.5|12
1612188230000|2021-02-01 14:03:50|54627|54577|54609.5|54559.5|54628.5|54578.5|54604.5|54554.5|18
1612188240000|2021-02-01 14:04:00|54609|54559|54614|54564|54614.5|54564.5|54593.5|54543.5|18
1612188250000|2021-02-01 14:04:10|54613.5|54563.5|54628|54578|54628.5|54578.5|54613.5|54563.5|16
1612188260000|2021-02-01 14:04:20|54626|54576|54621|54571|54628.5|54578.5|54619.5|54569.5|24
1612188270000|2021-02-01 14:04:30|54620.5|54570.5|54612.5|54562.5|54622|54572|54610|54560|20
1612188280000|2021-02-01 14:04:40|54620|54570|54620|54570|54622|54572|54618.5|54568.5|15
1612188290000|2021-02-01 14:04:50|54621.5|54571.5|54620|54570|54623.5|54573.5|54619.5|54569.5|10
1612188300000|2021-02-01 14:05:00|54619.5|54569.5|54619.5|54569.5|54620.5|54570.5|54619.5|54569.5|5
1612188310000|2021-02-01 14:05:10|54615|54565|54614.5|54564.5|54617|54567|54614.5|54564.5|6
1612188320000|2021-02-01 14:05:20|54613.5|54563.5|54603.5|54553.5|54614.5|54564.5|54601.5|54551.5|11
1612188330000|2021-02-01 14:05:30|54603|54553|54616.5|54566.5|54619.5|54569.5|54603|54553|21
1612188340000|2021-02-01 14:05:40|54613.5|54563.5|54620|54570|54623.5|54573.5|54613.5|54563.5|15
1612188350000|2021-02-01 14:05:50|54619.5|54569.5|54622|54572|54623|54573|54616.5|54566.5|22
1612188360000|2021-02-01 14:06:00|54623|54573|54628.5|54578.5|54631|54581|54623|54573|5
1612188370000|2021-02-01 14:06:10|54625.5|54575.5|54646.5|54596.5|54648.5|54598.5|54625.5|54575.5|19
1612188380000|2021-02-01 14:06:20|54647|54597|54651|54601|54652|54602|54646|54596|16
1612188390000|2021-02-01 14:06:30|54650|54600|54651.5|54601.5|54653.5|54603.5|54649.5|54599.5|17
1612188400000|2021-02-01 14:06:40|54653|54603|54655|54605|54656|54606|54652|54602|18
1612188410000|2021-02-01 14:06:50|54652|54602|54660.5|54610.5|54663|54613|54650|54600|12
1612188420000|2021-02-01 14:07:00|54661|54611|54661.5|54611.5|54664.5|54614.5|54659.5|54609.5|13
1612188430000|2021-02-01 14:07:10|54660.5|54610.5|54669.5|54619.5|54679.5|54629.5|54660.5|54610.5|14
1612188440000|2021-02-01 14:07:20|54670|54620|54668|54618|54670|54620|54665|54615|16
1612188450000|2021-02-01 14:07:30|54667|54617|54663|54613|54667|54617|54663|54613|4
1612188460000|2021-02-01 14:07:40|54659.5|54609.5|54661|54611|54661|54611|54659.5|54609.5|2
1612188470000|2021-02-01 14:07:50|54660.5|54610.5|54671.5|54621.5|54672|54622|54660.5|54610.5|14
1612188480000|2021-02-01 14:08:00|54668|54618|54665|54615|54669|54619|54664|54614|22
1612188490000|2021-02-01 14:08:10|54664|54614|54650|54600|54664.5|54614.5|54649|54599|20
1612188500000|2021-02-01 14:08:20|54650.5|54600.5|54649|54599|54661|54611|54649|54599|15
1612188510000|2021-02-01 14:08:30|54650.5|54600.5|54649|54599|54652|54602|54648.5|54598.5|8
1612188520000|2021-02-01 14:08:40|54647.5|54597.5|54646|54596|54649.5|54599.5|54644|54594|18
1612188530000|2021-02-01 14:08:50|54645.5|54595.5|54644.5|54594.5|54649.5|54599.5|54644.5|54594.5|15
1612188540000|2021-02-01 14:09:00|54645|54595|54645|54595|54645|54595|54644.5|54594.5|3
1612188550000|2021-02-01 14:09:10|54644.5|54594.5|54646|54596|54646|54596|54644.5|54594.5|3
1612188560000|2021-02-01 14:09:20|54649.5|54599.5|54646.5|54596.5|54649.5|54599.5|54644.5|54594.5|17
1612188570000|2021-02-01 14:09:30|54648|54598|54643|54593|54649|54599|54640|54590|12
1612188580000|2021-02-01 14:09:40|54642.5|54592.5|54645.5|54595.5|54646|54596|54640|54590|22
1612188590000|2021-02-01 14:09:50|54646|54596|54650|54600|54653.5|54603.5|54645.5|54595.5|19
1612188600000|2021-02-01 14:10:00|54650.5|54600.5|54660|54610|54664.5|54614.5|54650.5|54600.5|11
1612188610000|2021-02-01 14:10:10|54660.5|54610.5|54662|54612|54665|54615|54654.5|54604.5|16
1612188620000|2021-02-01 14:10:20|54661.5|54611.5|54663|54613|54663|54613|54660.5|54610.5|9
1612188630000|2021-02-01 14:10:30|54663.5|54613.5|54667|54617|54667|54617|54663|54613|7
1612188640000|2021-02-01 14:10:40|54668|54618|54652|54602|54669|54619|54652|54602|11
1612188650000|2021-02-01 14:10:50|54652.5|54602.5|54660|54610|54660|54610|54652|54602|23
1612188660000|2021-02-01 14:11:00|54662|54612|54668|54618|54672|54622|54662|54612|21
1612188670000|2021-02-01 14:11:10|54662|54612|54661|54611|54662|54612|54658.5|54608.5|9
1612188680000|2021-02-01 14:11:20|54658|54608|54642|54592|54658|54608|54642|54592|8
1612188690000|2021-02-01 14:11:30|54642.5|54592.5|54640.5|54590.5|54647.5|54597.5|54640|54590|9
1612188700000|2021-02-01 14:11:40|54640|54590|54625.5|54575.5|54640|54590|54625|54575|11
1612188710000|2021-02-01 14:11:50|54625|54575|54630.5|54580.5|54631.5|54581.5|54625|54575|16
1612188720000|2021-02-01 14:12:00|54630|54580|54633|54583|54633|54583|54630|54580|11
1612188730000|2021-02-01 14:12:10|54633.5|54583.5|54627|54577|54634.5|54584.5|54625.5|54575.5|11
1612188740000|2021-02-01 14:12:20|54625|54575|54617.5|54567.5|54625|54575|54617.5|54567.5|13
1612188750000|2021-02-01 14:12:30|54618|54568|54614|54564|54618|54568|54614|54564|7
1612188760000|2021-02-01 14:12:40|54614.5|54564.5|54613.5|54563.5|54617.5|54567.5|54613.5|54563.5|12
1612188770000|2021-02-01 14:12:50|54615.5|54565.5|54618.5|54568.5|54622|54572|54615.5|54565.5|13
1612188780000|2021-02-01 14:13:00|54620|54570|54627.5|54577.5|54628.5|54578.5|54620|54570|16
1612188790000|2021-02-01 14:13:10|54628|54578|54625.5|54575.5|54628.5|54578.5|54623.5|54573.5|19
1612188800000|2021-02-01 14:13:20|54624|54574|54584.5|54534.5|54624|54574|54584.5|54534.5|21
1612188810000|2021-02-01 14:13:30|54584|54534|54594.5|54544.5|54598.5|54548.5|54579|54529|22
1612188820000|2021-02-01 14:13:40|54592.5|54542.5|54618.5|54568.5|54618.5|54568.5|54587.5|54537.5|17
1612188830000|2021-02-01 14:13:50|54615|54565|54616|54566|54620.5|54570.5|54615|54565|19
1612188840000|2021-02-01 14:14:00|54616.5|54566.5|54623|54573|54623|54573|54616.5|54566.5|22
1612188850000|2021-02-01 14:14:10|54622.5|54572.5|54621.5|54571.5|54624|54574|54620.5|54570.5|15
1612188860000|2021-02-01 14:14:20|54622|54572|54624.5|54574.5|54625|54575|54620|54570|14
1612188870000|2021-02-01 14:14:30|54628|54578|54645|54595|54645|54595|54628|54578|9
1612188880000|2021-02-01 14:14:40|54644.5|54594.5|54638|54588|54645|54595|54635|54585|13
1612188890000|2021-02-01 14:14:50|54638.5|54588.5|54640|54590|54643|54593|54638.5|54588.5|13
1612188900000|2021-02-01 14:15:00|54639.5|54589.5|54630|54580|54640|54590|54630|54580|14
1612188910000|2021-02-01 14:15:10|54636|54586|54653|54603|54659.5|54609.5|54636|54586|14
1612188920000|2021-02-01 14:15:20|54650.5|54600.5|54645|54595|54655|54605|54644.5|54594.5|18
1612188930000|2021-02-01 14:15:30|54638|54588|54643|54593|54644.5|54594.5|54630|54580|13
1612188940000|2021-02-01 14:15:40|54643.5|54593.5|54629.5|54579.5|54649|54599|54629|54579|18
1612188950000|2021-02-01 14:15:50|54629|54579|54630|54580|54634|54584|54627|54577|16
1612188960000|2021-02-01 14:16:00|54630.5|54580.5|54630|54580|54634.5|54584.5|54627|54577|11
1612188970000|2021-02-01 14:16:10|54629|54579|54633|54583|54633|54583|54628|54578|18
1612188980000|2021-02-01 14:16:20|54632|54582|54631.5|54581.5|54634.5|54584.5|54629|54579|13
1612188990000|2021-02-01 14:16:30|54631|54581|54614|54564|54631|54581|54614|54564|14
1612189000000|2021-02-01 14:16:40|54612|54562|54615|54565|54617|54567|54605|54555|18
1612189010000|2021-02-01 14:16:50|54609.5|54559.5|54607|54557|54609.5|54559.5|54605.5|54555.5|5
1612189020000|2021-02-01 14:17:00|54606.5|54556.5|54599.5|54549.5|54606.5|54556.5|54599.5|54549.5|10
1612189030000|2021-02-01 14:17:10|54601|54551|54606|54556|54606|54556|54601|54551|3
1612189040000|2021-02-01 14:17:20|54605.5|54555.5|54619.5|54569.5|54619.5|54569.5|54595|54545|18
1612189050000|2021-02-01 14:17:30|54620|54570|54619.5|54569.5|54629|54579|54619.5|54569.5|12
1612189060000|2021-02-01 14:17:40|54618|54568|54615|54565|54618|54568|54613|54563|9
1612189070000|2021-02-01 14:17:50|54616.5|54566.5|54628.5|54578.5|54628.5|54578.5|54616.5|54566.5|8
1612189080000|2021-02-01 14:18:00|54629.5|54579.5|54633.5|54583.5|54633.5|54583.5|54629.5|54579.5|8
1612189090000|2021-02-01 14:18:10|54633|54583|54633.5|54583.5|54633.5|54583.5|54630.5|54580.5|16
1612189100000|2021-02-01 14:18:20|54632|54582|54627.5|54577.5|54632|54582|54627.5|54577.5|4
1612189110000|2021-02-01 14:18:30|54626.5|54576.5|54628|54578|54628|54578|54623.5|54573.5|15
1612189120000|2021-02-01 14:18:40|54627.5|54577.5|54629|54579|54629.5|54579.5|54627.5|54577.5|6
1612189130000|2021-02-01 14:18:50|54628.5|54578.5|54629|54579|54633|54583|54623.5|54573.5|13
1612189140000|2021-02-01 14:19:00|54628|54578|54630|54580|54630|54580|54622.5|54572.5|14
1612189150000|2021-02-01 14:19:10|54630.5|54580.5|54637|54587|54638|54588|54630.5|54580.5|10
1612189160000|2021-02-01 14:19:20|54636.5|54586.5|54620|54570|54636.5|54586.5|54619.5|54569.5|10
1612189170000|2021-02-01 14:19:30|54619.5|54569.5|54614.5|54564.5|54620|54570|54614.5|54564.5|8
1612189180000|2021-02-01 14:19:40|54615|54565|54616|54566|54618.5|54568.5|54612|54562|10
1612189190000|2021-02-01 14:19:50|54615.5|54565.5|54612|54562|54617|54567|54611|54561|13
1612189200000|2021-02-01 14:20:00|54613|54563|54611.5|54561.5|54618|54568|54611|54561|14
1612189210000|2021-02-01 14:20:10|54612|54562|54619|54569|54619|54569|54612|54562|12
1612189220000|2021-02-01 14:20:20|54619.5|54569.5|54606|54556|54623.5|54573.5|54605.5|54555.5|13
1612189230000|2021-02-01 14:20:30|54605|54555|54601|54551|54607|54557|54601|54551|9
1612189240000|2021-02-01 14:20:40|54601.5|54551.5|54596|54546|54603.5|54553.5|54596|54546|18
1612189250000|2021-02-01 14:20:50|54597.5|54547.5|54613|54563|54613.5|54563.5|54596|54546|20
1612189260000|2021-02-01 14:21:00|54612|54562|54608|54558|54615.5|54565.5|54607|54557|15
1612189270000|2021-02-01 14:21:10|54607.5|54557.5|54600|54550|54607.5|54557.5|54596|54546|19
1612189280000|2021-02-01 14:21:20|54599.5|54549.5|54609|54559|54609|54559|54596|54546|17
1612189290000|2021-02-01 14:21:30|54608.5|54558.5|54615.5|54565.5|54616|54566|54608|54558|14
1612189300000|2021-02-01 14:21:40|54616|54566|54614|54564|54627.5|54577.5|54614|54564|16
1612189310000|2021-02-01 14:21:50|54614.5|54564.5|54617.5|54567.5|54617.5|54567.5|54609|54559|16
1612189320000|2021-02-01 14:22:00|54615.5|54565.5|54600|54550|54616.5|54566.5|54597|54547|19
1612189330000|2021-02-01 14:22:10|54599|54549|54600|54550|54605.5|54555.5|54599|54549|10
1612189340000|2021-02-01 14:22:20|54600.5|54550.5|54594|54544|54601|54551|54594|54544|6
1612189350000|2021-02-01 14:22:30|54591.5|54541.5|54583.5|54533.5|54591.5|54541.5|54581|54531|16
1612189360000|2021-02-01 14:22:40|54584|54534|54584.5|54534.5|54591|54541|54581|54531|21
1612189370000|2021-02-01 14:22:50|54583.5|54533.5|54578.5|54528.5|54586|54536|54578.5|54528.5|11
1612189380000|2021-02-01 14:23:00|54579|54529|54567|54517|54580.5|54530.5|54562|54512|28
1612189390000|2021-02-01 14:23:10|54567.5|54517.5|54566|54516|54568|54518|54563|54513|6
1612189400000|2021-02-01 14:23:20|54566.5|54516.5|54573|54523|54573|54523|54561|54511|17
1612189410000|2021-02-01 14:23:30|54572.5|54522.5|54572.5|54522.5|54573|54523|54570.5|54520.5|11
1612189420000|2021-02-01 14:23:40|54572|54522|54572.5|54522.5|54572.5|54522.5|54571|54521|9
1612189430000|2021-02-01 14:23:50|54573|54523|54568|54518|54573|54523|54568|54518|7
1612189440000|2021-02-01 14:24:00|54568.5|54518.5|54556|54506|54568.5|54518.5|54556|54506|15
1612189450000|2021-02-01 14:24:10|54555.5|54505.5|54569.5|54519.5|54569.5|54519.5|54553.5|54503.5|13
1612189460000|2021-02-01 14:24:20|54570|54520|54562.5|54512.5|54570|54520|54562.5|54512.5|8
1612189470000|2021-02-01 14:24:30|54560.5|54510.5|54557|54507|54562.5|54512.5|54553.5|54503.5|9
1612189480000|2021-02-01 14:24:40|54557.5|54507.5|54547|54497|54557.5|54507.5|54541.5|54491.5|20
1612189490000|2021-02-01 14:24:50|54547.5|54497.5|54552|54502|54557.5|54507.5|54547.5|54497.5|12
1612189500000|2021-02-01 14:25:00|54552.5|54502.5|54549|54499|54558|54508|54549|54499|19
1612189510000|2021-02-01 14:25:10|54548.5|54498.5|54553|54503|54553|54503|54543|54493|22
1612189520000|2021-02-01 14:25:20|54554|54504|54549|54499|54554|54504|54548.5|54498.5|13
1612189530000|2021-02-01 14:25:30|54548.5|54498.5|54541|54491|54548.5|54498.5|54532.5|54482.5|13
1612189540000|2021-02-01 14:25:40|54541.5|54491.5|54538.5|54488.5|54541.5|54491.5|54533.5|54483.5|16
1612189550000|2021-02-01 14:25:50|54537.5|54487.5|54536.5|54486.5|54537.5|54487.5|54536|54486|7
1612189560000|2021-02-01 14:26:00|54536|54486|54541.5|54491.5|54542.5|54492.5|54532.5|54482.5|13
1612189570000|2021-02-01 14:26:10|54541|54491|54539.5|54489.5|54541|54491|54533|54483|17
1612189580000|2021-02-01 14:26:20|54539|54489|54540|54490|54541.5|54491.5|54536.5|54486.5|18
1612189590000|2021-02-01 14:26:30|54538|54488|54536.5|54486.5|54539|54489|54536|54486|9
1612189600000|2021-02-01 14:26:40|54535|54485|54530|54480|54539|54489|54530|54480|20
1612189610000|2021-02-01 14:26:50|54529.5|54479.5|54529.5|54479.5|54530.5|54480.5|54529.5|54479.5|7
1612189620000|2021-02-01 14:27:00|54530|54480|54529.5|54479.5|54531|54481|54529.5|54479.5|3
1612189630000|2021-02-01 14:27:10|54530|54480|54549.5|54499.5|54549.5|54499.5|54530|54480|11
1612189640000|2021-02-01 14:27:20|54545.5|54495.5|54558|54508|54558|54508|54543.5|54493.5|12
1612189650000|2021-02-01 14:27:30|54559.5|54509.5|54560|54510|54560.5|54510.5|54558.5|54508.5|10
1612189660000|2021-02-01 14:27:40|54559.5|54509.5|54557|54507|54560|54510|54555.5|54505.5|15
1612189670000|2021-02-01 14:27:50|54556.5|54506.5|54562.5|54512.5|54562.5|54512.5|54555.5|54505.5|10
1612189680000|2021-02-01 14:28:00|54562|54512|54550.5|54500.5|54562|54512|54545|54495|13
1612189690000|2021-02-01 14:28:10|54550|54500|54556.5|54506.5|54558|54508|54544.5|54494.5|17
1612189700000|2021-02-01 14:28:20|54557.5|54507.5|54559.5|54509.5|54559.5|54509.5|54554.5|54504.5|11
1612189710000|2021-02-01 14:28:30|54558.5|54508.5|54556.5|54506.5|54558.5|54508.5|54556.5|54506.5|14
1612189720000|2021-02-01 14:28:40|54558.5|54508.5|54565.5|54515.5|54565.5|54515.5|54558|54508|11
1612189730000|2021-02-01 14:28:50|54564.5|54514.5|54574.5|54524.5|54574.5|54524.5|54563.5|54513.5|7
1612189740000|2021-02-01 14:29:00|54574|54524|54563|54513|54574|54524|54563|54513|12
1612189750000|2021-02-01 14:29:10|54563.5|54513.5|54565|54515|54566.5|54516.5|54562.5|54512.5|9
1612189760000|2021-02-01 14:29:20|54565.5|54515.5|54565.5|54515.5|54566|54516|54565|54515|7
1612189770000|2021-02-01 14:29:30|54565|54515|54574.5|54524.5|54574.5|54524.5|54565|54515|8
1612189780000|2021-02-01 14:29:40|54576.5|54526.5|54579|54529|54579|54529|54576.5|54526.5|2
1612189790000|2021-02-01 14:29:50|54580|54530|54589.5|54539.5|54591.5|54541.5|54580|54530|22
1612189800000|2021-02-01 14:30:00|54590.5|54540.5|54580|54530|54590.5|54540.5|54580|54530|18
1612189810000|2021-02-01 14:30:10|54578.5|54528.5|54587.5|54537.5|54598.5|54548.5|54578.5|54528.5|21
1612189820000|2021-02-01 14:30:20|54587|54537|54567|54517|54587.5|54537.5|54564.5|54514.5|18
1612189830000|2021-02-01 14:30:30|54569.5|54519.5|54578|54528|54580|54530|54566.5|54516.5|21
1612189840000|2021-02-01 14:30:40|54578.5|54528.5|54593|54543|54593|54543|54578.5|54528.5|24
1612189850000|2021-02-01 14:30:50|54593.5|54543.5|54585|54535|54599.5|54549.5|54582|54532|15
1612189860000|2021-02-01 14:31:00|54584.5|54534.5|54596|54546|54596|54546|54583|54533|12
1612189870000|2021-02-01 14:31:10|54600|54550|54620|54570|54622|54572|54599|54549|13
1612189880000|2021-02-01 14:31:20|54621|54571|54627|54577|54636|54586|54620|54570|22
1612189890000|2021-02-01 14:31:30|54630|54580|54635.5|54585.5|54635.5|54585.5|54627.5|54577.5|16
1612189900000|2021-02-01 14:31:40|54637.5|54587.5|54628|54578|54639.5|54589.5|54626|54576|16
1612189910000|2021-02-01 14:31:50|54629.5|54579.5|54648|54598|54655.5|54605.5|54628.5|54578.5|24
1612189920000|2021-02-01 14:32:00|54646.5|54596.5|54646|54596|54665|54615|54641|54591|23
1612189930000|2021-02-01 14:32:10|54646.5|54596.5|54653.5|54603.5|54653.5|54603.5|54642.5|54592.5|20
1612189940000|2021-02-01 14:32:20|54655.5|54605.5|54680|54630|54681|54631|54655.5|54605.5|15
1612189950000|2021-02-01 14:32:30|54681.5|54631.5|54710|54660|54716|54666|54681.5|54631.5|16
1612189960000|2021-02-01 14:32:40|54706|54656|54719.5|54669.5|54721|54671|54699.5|54649.5|24
1612189970000|2021-02-01 14:32:50|54718|54668|54717.5|54667.5|54730|54680|54712.5|54662.5|26
1612189980000|2021-02-01 14:33:00|54716|54666|54701.5|54651.5|54716|54666|54696|54646|22
1612189990000|2021-02-01 14:33:10|54700.5|54650.5|54691.5|54641.5|54706.5|54656.5|54681.5|54631.5|27
1612190000000|2021-02-01 14:33:20|54692|54642|54662.5|54612.5|54692.5|54642.5|54659|54609|18
1612190010000|2021-02-01 14:33:30|54662|54612|54626|54576|54662.5|54612.5|54619|54569|25
1612190020000|2021-02-01 14:33:40|54626.5|54576.5|54648.5|54598.5|54648.5|54598.5|54623|54573|22
1612190030000|2021-02-01 14:33:50|54651.5|54601.5|54662|54612|54662|54612|54650|54600|13
1612190040000|2021-02-01 14:34:00|54662.5|54612.5|54680.5|54630.5|54688|54638|54660|54610|22
1612190050000|2021-02-01 14:34:10|54680|54630|54685.5|54635.5|54685.5|54635.5|54667.5|54617.5|20
1612190060000|2021-02-01 14:34:20|54675.5|54625.5|54683|54633|54692|54642|54675.5|54625.5|15
1612190070000|2021-02-01 14:34:30|54686.5|54636.5|54697.5|54647.5|54697.5|54647.5|54686.5|54636.5|23
1612190080000|2021-02-01 14:34:40|54700|54650|54695|54645|54705|54655|54694.5|54644.5|15
1612190090000|2021-02-01 14:34:50|54698.5|54648.5|54700|54650|54703.5|54653.5|54695.5|54645.5|18
1612190100000|2021-02-01 14:35:00|54700.5|54650.5|54711.5|54661.5|54713|54663|54687.5|54637.5|27
1612190110000|2021-02-01 14:35:10|54712.5|54662.5|54716|54666|54723|54673|54712.5|54662.5|20
1612190120000|2021-02-01 14:35:20|54713.5|54663.5|54713.5|54663.5|54718.5|54668.5|54713|54663|17
1612190130000|2021-02-01 14:35:30|54714|54664|54685|54635|54714|54664|54684.5|54634.5|20
1612190140000|2021-02-01 14:35:40|54686|54636|54675|54625|54700.5|54650.5|54675|54625|20
1612190150000|2021-02-01 14:35:50|54674.5|54624.5|54666|54616|54680|54630|54661|54611|22
1612190160000|2021-02-01 14:36:00|54666.5|54616.5|54671|54621|54672|54622|54660.5|54610.5|21
1612190170000|2021-02-01 14:36:10|54667|54617|54673|54623|54673|54623|54663.5|54613.5|15
1612190180000|2021-02-01 14:36:20|54674.5|54624.5|54672.5|54622.5|54674.5|54624.5|54668.5|54618.5|25
1612190190000|2021-02-01 14:36:30|54671|54621|54651|54601|54671|54621|54650|54600|21
1612190200000|2021-02-01 14:36:40|54650.5|54600.5|54645.5|54595.5|54652|54602|54645.5|54595.5|15
1612190210000|2021-02-01 14:36:50|54645|54595|54666.5|54616.5|54666.5|54616.5|54645|54595|15
1612190220000|2021-02-01 14:37:00|54668|54618|54646|54596|54668|54618|54645.5|54595.5|21
1612190230000|2021-02-01 14:37:10|54645.5|54595.5|54635|54585|54645.5|54595.5|54631.5|54581.5|22
1612190240000|2021-02-01 14:37:20|54636|54586|54641.5|54591.5|54643.5|54593.5|54631.5|54581.5|19
1612190250000|2021-02-01 14:37:30|54640.5|54590.5|54643.5|54593.5|54643.5|54593.5|54636|54586|17
1612190260000|2021-02-01 14:37:40|54644|54594|54636.5|54586.5|54647.5|54597.5|54636.5|54586.5|15
1612190270000|2021-02-01 14:37:50|54637.5|54587.5|54632.5|54582.5|54638.5|54588.5|54627|54577|15
1612190280000|2021-02-01 14:38:00|54632|54582|54633.5|54583.5|54637|54587|54630|54580|20
1612190290000|2021-02-01 14:38:10|54636|54586|54629.5|54579.5|54650|54600|54629.5|54579.5|19
1612190300000|2021-02-01 14:38:20|54628|54578|54650.5|54600.5|54650.5|54600.5|54628|54578|19
1612190310000|2021-02-01 14:38:30|54651|54601|54647|54597|54665.5|54615.5|54640|54590|24
1612190320000|2021-02-01 14:38:40|54646.5|54596.5|54640|54590|54648|54598|54640|54590|17
1612190330000|2021-02-01 14:38:50|54637|54587|54630.5|54580.5|54637|54587|54628|54578|21
1612190340000|2021-02-01 14:39:00|54631|54581|54630|54580|54637.5|54587.5|54630|54580|15
1612190350000|2021-02-01 14:39:10|54631|54581|54633|54583|54636|54586|54627.5|54577.5|23
1612190360000|2021-02-01 14:39:20|54635.5|54585.5|54655.5|54605.5|54656.5|54606.5|54632|54582|22
1612190370000|2021-02-01 14:39:30|54655|54605|54670|54620|54670|54620|54655|54605|18
1612190380000|2021-02-01 14:39:40|54669|54619|54669.5|54619.5|54680.5|54630.5|54667|54617|20
1612190390000|2021-02-01 14:39:50|54670|54620|54664.5|54614.5|54670|54620|54659.5|54609.5|12
1612190400000|2021-02-01 14:40:00|54665|54615|54659.5|54609.5|54670|54620|54659.5|54609.5|18
1612190410000|2021-02-01 14:40:10|54668|54618|54700|54650|54703|54653|54668|54618|22
1612190420000|2021-02-01 14:40:20|54697|54647|54701.5|54651.5|54701.5|54651.5|54687.5|54637.5|19
1612190430000|2021-02-01 14:40:30|54702|54652|54700.5|54650.5|54722.5|54672.5|54695|54645|18
1612190440000|2021-02-01 14:40:40|54698|54648|54692|54642|54698|54648|54683|54633|18
1612190450000|2021-02-01 14:40:50|54691.5|54641.5|54684|54634|54692|54642|54679|54629|19
1612190460000|2021-02-01 14:41:00|54680.5|54630.5|54671|54621|54686|54636|54671|54621|19
1612190470000|2021-02-01 14:41:10|54666|54616|54645.5|54595.5|54667.5|54617.5|54641.5|54591.5|26
1612190480000|2021-02-01 14:41:20|54646|54596|54648.5|54598.5|54656.5|54606.5|54646|54596|18
1612190490000|2021-02-01 14:41:30|54647.5|54597.5|54655.5|54605.5|54656|54606|54640.5|54590.5|17
1612190500000|2021-02-01 14:41:40|54652.5|54602.5|54650.5|54600.5|54657|54607|54650.5|54600.5|12
1612190510000|2021-02-01 14:41:50|54646.5|54596.5|54646.5|54596.5|54646.5|54596.5|54645.5|54595.5|5
1612190520000|2021-02-01 14:42:00|54646|54596|54655.5|54605.5|54655.5|54605.5|54644|54594|16
1612190530000|2021-02-01 14:42:10|54653.5|54603.5|54621.5|54571.5|54655.5|54605.5|54621.5|54571.5|14
1612190540000|2021-02-01 14:42:20|54620.5|54570.5|54631.5|54581.5|54633|54583|54620.5|54570.5|19
1612190550000|2021-02-01 14:42:30|54631|54581|54631.5|54581.5|54633|54583|54628|54578|10
1612190560000|2021-02-01 14:42:40|54631|54581|54637.5|54587.5|54637.5|54587.5|54631|54581|11
1612190570000|2021-02-01 14:42:50|54637|54587|54636.5|54586.5|54638|54588|54636.5|54586.5|8
1612190580000|2021-02-01 14:43:00|54637|54587|54638.5|54588.5|54638.5|54588.5|54637|54587|3
1612190590000|2021-02-01 14:43:10|54641|54591|54646|54596|54648|54598|54641|54591|6
1612190600000|2021-02-01 14:43:20|54642|54592|54632|54582|54642|54592|54631|54581|11
1612190610000|2021-02-01 14:43:30|54633.5|54583.5|54621|54571|54633.5|54583.5|54620|54570|13
1612190620000|2021-02-01 14:43:40|54622|54572|54626.5|54576.5|54626.5|54576.5|54621.5|54571.5|11
1612190630000|2021-02-01 14:43:50|54627.5|54577.5|54643.5|54593.5|54643.5|54593.5|54627.5|54577.5|10
1612190640000|2021-02-01 14:44:00|54642.5|54592.5|54641|54591|54642.5|54592.5|54640|54590|8
1612190650000|2021-02-01 14:44:10|54641.5|54591.5|54646|54596|54646|54596|54641|54591|8
1612190660000|2021-02-01 14:44:20|54645.5|54595.5|54647.5|54597.5|54647.5|54597.5|54644|54594|10
1612190670000|2021-02-01 14:44:30|54647|54597|54646.5|54596.5|54647|54597|54645.5|54595.5|4
1612190680000|2021-02-01 14:44:40|54644|54594|54651.5|54601.5|54652|54602|54644|54594|10
1612190690000|2021-02-01 14:44:50|54652|54602|54656|54606|54656|54606|54652|54602|6
1612190700000|2021-02-01 14:45:00|54655.5|54605.5|54633.5|54583.5|54655.5|54605.5|54631.5|54581.5|18
1612190710000|2021-02-01 14:45:10|54632.5|54582.5|54643.5|54593.5|54643.5|54593.5|54632.5|54582.5|11
1612190720000|2021-02-01 14:45:20|54645.5|54595.5|54656|54606|54660.5|54610.5|54641.5|54591.5|17
1612190730000|2021-02-01 14:45:30|54656.5|54606.5|54658.5|54608.5|54660.5|54610.5|54650.5|54600.5|18
1612190740000|2021-02-01 14:45:40|54657.5|54607.5|54681|54631|54681|54631|54656|54606|21
1612190750000|2021-02-01 14:45:50|54681.5|54631.5|54686.5|54636.5|54691|54641|54681.5|54631.5|14
1612190760000|2021-02-01 14:46:00|54687|54637|54682.5|54632.5|54691|54641|54682.5|54632.5|17
1612190770000|2021-02-01 14:46:10|54683.5|54633.5|54693.5|54643.5|54708.5|54658.5|54683.5|54633.5|23
1612190780000|2021-02-01 14:46:20|54693|54643|54706.5|54656.5|54706.5|54656.5|54693|54643|19
1612190790000|2021-02-01 14:46:30|54706|54656|54721.5|54671.5|54721.5|54671.5|54701.5|54651.5|21
1612190800000|2021-02-01 14:46:40|54721|54671|54721|54671|54724|54674|54719|54669|11
1612190810000|2021-02-01 14:46:50|54721.5|54671.5|54721|54671|54721.5|54671.5|54716.5|54666.5|10
1612190820000|2021-02-01 14:47:00|54719.5|54669.5|54707|54657|54719.5|54669.5|54702.5|54652.5|24
1612190830000|2021-02-01 14:47:10|54708|54658|54724.5|54674.5|54726|54676|54708|54658|20
1612190840000|2021-02-01 14:47:20|54721.5|54671.5|54726|54676|54736|54686|54721.5|54671.5|16
1612190850000|2021-02-01 14:47:30|54725.5|54675.5|54753.5|54703.5|54753.5|54703.5|54721.5|54671.5|19
1612190860000|2021-02-01 14:47:40|54757.5|54707.5|54760|54710|54768.5|54718.5|54755|54705|23
1612190870000|2021-02-01 14:47:50|54762|54712|54763.5|54713.5|54765.5|54715.5|54758|54708|19
1612190880000|2021-02-01 14:48:00|54766.5|54716.5|54767|54717|54784.5|54734.5|54764|54714|24
1612190890000|2021-02-01 14:48:10|54768|54718|54790.5|54740.5|54793|54743|54768|54718|25
1612190900000|2021-02-01 14:48:20|54791|54741|54807|54757|54807|54757|54789|54739|21
1612190910000|2021-02-01 14:48:30|54808|54758|54835.5|54785.5|54844.5|54794.5|54808|54758|24
1612190920000|2021-02-01 14:48:40|54835|54785|54837|54787|54842|54792|54834|54784|21
1612190930000|2021-02-01 14:48:50|54836.5|54786.5|54861.5|54811.5|54863|54813|54834|54784|17
1612190940000|2021-02-01 14:49:00|54861|54811|54860|54810|54869|54819|54854.5|54804.5|21
1612190950000|2021-02-01 14:49:10|54859|54809|54871|54821|54872.5|54822.5|54853|54803|20
1612190960000|2021-02-01 14:49:20|54870.5|54820.5|54862|54812|54872.5|54822.5|54862|54812|22
1612190970000|2021-02-01 14:49:30|54859|54809|54864|54814|54864|54814|54851|54801|22
1612190980000|2021-02-01 14:49:40|54869|54819|54873|54823|54876|54826|54866.5|54816.5|23
1612190990000|2021-02-01 14:49:50|54870.5|54820.5|54855.5|54805.5|54873|54823|54852|54802|20
1612191000000|2021-02-01 14:50:00|54856|54806|54833.5|54783.5|54859|54809|54833.5|54783.5|22
1612191010000|2021-02-01 14:50:10|54831|54781|54806.5|54756.5|54831|54781|54801|54751|25
1612191020000|2021-02-01 14:50:20|54809|54759|54832.5|54782.5|54832.5|54782.5|54809|54759|22
1612191030000|2021-02-01 14:50:30|54836|54786|54825|54775|54836.5|54786.5|54818|54768|23
1612191040000|2021-02-01 14:50:40|54828.5|54778.5|54839.5|54789.5|54848.5|54798.5|54826|54776|23
1612191050000|2021-02-01 14:50:50|54840|54790|54856.5|54806.5|54870|54820|54840|54790|23
1612191060000|2021-02-01 14:51:00|54851.5|54801.5|54872|54822|54874|54824|54847.5|54797.5|21
1612191070000|2021-02-01 14:51:10|54873|54823|54874|54824|54874|54824|54861|54811|18
1612191080000|2021-02-01 14:51:20|54872|54822|54871.5|54821.5|54876|54826|54871|54821|16
1612191090000|2021-02-01 14:51:30|54871|54821|54841.5|54791.5|54872.5|54822.5|54841.5|54791.5|19
1612191100000|2021-02-01 14:51:40|54836.5|54786.5|54873|54823|54873|54823|54836.5|54786.5|27
1612191110000|2021-02-01 14:51:50|54874.5|54824.5|54862.5|54812.5|54874.5|54824.5|54857.5|54807.5|20
1612191120000|2021-02-01 14:52:00|54861.5|54811.5|54868|54818|54869|54819|54855.5|54805.5|18
1612191130000|2021-02-01 14:52:10|54867|54817|54866.5|54816.5|54876|54826|54866.5|54816.5|24
1612191140000|2021-02-01 14:52:20|54871|54821|54883.5|54833.5|54888|54838|54867|54817|20
1612191150000|2021-02-01 14:52:30|54880.5|54830.5|54899|54849|54899|54849|54871.5|54821.5|22
1612191160000|2021-02-01 14:52:40|54898.5|54848.5|54892.5|54842.5|54911|54861|54891.5|54841.5|22
1612191170000|2021-02-01 14:52:50|54891.5|54841.5|54894|54844|54894|54844|54886|54836|17
1612191180000|2021-02-01 14:53:00|54893|54843|54873|54823|54902|54852|54873|54823|25
1612191190000|2021-02-01 14:53:10|54870.5|54820.5|54880.5|54830.5|54881.5|54831.5|54870.5|54820.5|17
1612191200000|2021-02-01 14:53:20|54879|54829|54855|54805|54884.5|54834.5|54849.5|54799.5|18
1612191210000|2021-02-01 14:53:30|54853.5|54803.5|54858|54808|54864.5|54814.5|54846|54796|22
1612191220000|2021-02-01 14:53:40|54856.5|54806.5|54858.5|54808.5|54864|54814|54852|54802|20
1612191230000|2021-02-01 14:53:50|54858|54808|54858|54808|54874.5|54824.5|54854.5|54804.5|17
1612191240000|2021-02-01 14:54:00|54859|54809|54859.5|54809.5|54867|54817|54855|54805|21
1612191250000|2021-02-01 14:54:10|54860|54810|54855|54805|54865|54815|54855|54805|18
1612191260000|2021-02-01 14:54:20|54854.5|54804.5|54867|54817|54867|54817|54854.5|54804.5|15
1612191270000|2021-02-01 14:54:30|54873|54823|54877|54827|54881|54831|54871|54821|18
1612191280000|2021-02-01 14:54:40|54878|54828|54887|54837|54896|54846|54877|54827|13
1612191290000|2021-02-01 14:54:50|54884.5|54834.5|54863|54813|54884.5|54834.5|54860|54810|20
1612191300000|2021-02-01 14:55:00|54865|54815|54849|54799|54865|54815|54848|54798|22
1612191310000|2021-02-01 14:55:10|54843|54793|54835|54785|54845.5|54795.5|54832|54782|13
1612191320000|2021-02-01 14:55:20|54831.5|54781.5|54836|54786|54839|54789|54822|54772|22
1612191330000|2021-02-01 14:55:30|54837|54787|54830.5|54780.5|54844.5|54794.5|54830.5|54780.5|14
1612191340000|2021-02-01 14:55:40|54830|54780|54814|54764|54832|54782|54812|54762|23
1612191350000|2021-02-01 14:55:50|54816.5|54766.5|54824.5|54774.5|54832|54782|54814.5|54764.5|19
1612191360000|2021-02-01 14:56:00|54824|54774|54808.5|54758.5|54824|54774|54801|54751|19
1612191370000|2021-02-01 14:56:10|54809|54759|54802|54752|54816|54766|54802|54752|15
1612191380000|2021-02-01 14:56:20|54801.5|54751.5|54811|54761|54815.5|54765.5|54801|54751|14
1612191390000|2021-02-01 14:56:30|54807.5|54757.5|54817|54767|54829|54779|54807.5|54757.5|15
1612191400000|2021-02-01 14:56:40|54816.5|54766.5|54811.5|54761.5|54816.5|54766.5|54810|54760|10
1612191410000|2021-02-01 14:56:50|54811|54761|54805.5|54755.5|54811.5|54761.5|54804.5|54754.5|10
1612191420000|2021-02-01 14:57:00|54806|54756|54810.5|54760.5|54812|54762|54805.5|54755.5|9
1612191430000|2021-02-01 14:57:10|54805|54755|54801.5|54751.5|54805|54755|54798.5|54748.5|10
1612191440000|2021-02-01 14:57:20|54801|54751|54798.5|54748.5|54803|54753|54798.5|54748.5|11
1612191450000|2021-02-01 14:57:30|54791.5|54741.5|54766.5|54716.5|54792|54742|54766.5|54716.5|17
1612191460000|2021-02-01 14:57:40|54769|54719|54786|54736|54786.5|54736.5|54763.5|54713.5|17
1612191470000|2021-02-01 14:57:50|54787|54737|54795|54745|54795|54745|54786|54736|7
1612191480000|2021-02-01 14:58:00|54793.5|54743.5|54791|54741|54798|54748|54791|54741|10
1612191490000|2021-02-01 14:58:10|54785|54735|54766.5|54716.5|54785|54735|54766.5|54716.5|10
1612191500000|2021-02-01 14:58:20|54767.5|54717.5|54762|54712|54768.5|54718.5|54762|54712|19
1612191510000|2021-02-01 14:58:30|54758.5|54708.5|54773|54723|54774.5|54724.5|54758.5|54708.5|14
1612191520000|2021-02-01 14:58:40|54773.5|54723.5|54774.5|54724.5|54778.5|54728.5|54772.5|54722.5|15
1612191530000|2021-02-01 14:58:50|54772|54722|54781|54731|54781.5|54731.5|54772|54722|13
1612191540000|2021-02-01 14:59:00|54775.5|54725.5|54762.5|54712.5|54775.5|54725.5|54761|54711|15
1612191550000|2021-02-01 14:59:10|54764.5|54714.5|54770|54720|54770|54720|54762|54712|12
1612191560000|2021-02-01 14:59:20|54773|54723|54778|54728|54778|54728|54769|54719|7
1612191570000|2021-02-01 14:59:30|54777.5|54727.5|54776.5|54726.5|54777.5|54727.5|54776.5|54726.5|5
1612191580000|2021-02-01 14:59:40|54777|54727|54781.5|54731.5|54781.5|54731.5|54776|54726|10
1612191590000|2021-02-01 14:59:50|54782.5|54732.5|54783.5|54733.5|54784|54734|54782.5|54732.5|9
1612191600000|2021-02-01 15:00:00|54787|54737|54819|54769|54819|54769|54787|54737|18
1612191610000|2021-02-01 15:00:10|54820|54770|54831.5|54781.5|54837.5|54787.5|54817|54767|27
1612191620000|2021-02-01 15:00:20|54827|54777|54797|54747|54827|54777|54792|54742|22
1612191630000|2021-02-01 15:00:30|54800.5|54750.5|54800|54750|54804|54754|54792|54742|21
1612191640000|2021-02-01 15:00:40|54793|54743|54802|54752|54802|54752|54785|54735|22
1612191650000|2021-02-01 15:00:50|54801.5|54751.5|54807|54757|54823.5|54773.5|54801.5|54751.5|16
1612191660000|2021-02-01 15:01:00|54806|54756|54803.5|54753.5|54813.5|54763.5|54801|54751|21
1612191670000|2021-02-01 15:01:10|54802.5|54752.5|54771|54721|54802.5|54752.5|54771|54721|22
1612191680000|2021-02-01 15:01:20|54770.5|54720.5|54767.5|54717.5|54771.5|54721.5|54766|54716|18
1612191690000|2021-02-01 15:01:30|54770|54720|54763.5|54713.5|54770|54720|54763.5|54713.5|16
1612191700000|2021-02-01 15:01:40|54762|54712|54777|54727|54777|54727|54761.5|54711.5|14
1612191710000|2021-02-01 15:01:50|54778|54728|54782.5|54732.5|54785|54735|54778|54728|20
1612191720000|2021-02-01 15:02:00|54782|54732|54767|54717|54782|54732|54765.5|54715.5|18
1612191730000|2021-02-01 15:02:10|54766.5|54716.5|54772|54722|54774|54724|54766.5|54716.5|17
1612191740000|2021-02-01 15:02:20|54774|54724|54774|54724|54775.5|54725.5|54766.5|54716.5|22
1612191750000|2021-02-01 15:02:30|54774.5|54724.5|54791.5|54741.5|54791.5|54741.5|54772|54722|14
1612191760000|2021-02-01 15:02:40|54789|54739|54784.5|54734.5|54791.5|54741.5|54784.5|54734.5|14
1612191770000|2021-02-01 15:02:50|54785|54735|54771|54721|54796|54746|54771|54721|21
1612191780000|2021-02-01 15:03:00|54773.5|54723.5|54786.5|54736.5|54787|54737|54771.5|54721.5|18
1612191790000|2021-02-01 15:03:10|54787|54737|54784|54734|54793|54743|54784|54734|18
1612191800000|2021-02-01 15:03:20|54783.5|54733.5|54761.5|54711.5|54783.5|54733.5|54759|54709|16
1612191810000|2021-02-01 15:03:30|54760.5|54710.5|54783|54733|54783|54733|54760.5|54710.5|16
1612191820000|2021-02-01 15:03:40|54783.5|54733.5|54774.5|54724.5|54794|54744|54774.5|54724.5|20
1612191830000|2021-02-01 15:03:50|54776.5|54726.5|54771.5|54721.5|54786.5|54736.5|54771.5|54721.5|20
1612191840000|2021-02-01 15:04:00|54769.5|54719.5|54791.5|54741.5|54791.5|54741.5|54767|54717|19
1612191850000|2021-02-01 15:04:10|54791|54741|54787.5|54737.5|54796.5|54746.5|54781.5|54731.5|22
1612191860000|2021-02-01 15:04:20|54787|54737|54777|54727|54787|54737|54773|54723|20
1612191870000|2021-02-01 15:04:30|54779|54729|54752.5|54702.5|54792|54742|54752.5|54702.5|17
1612191880000|2021-02-01 15:04:40|54751|54701|54771.5|54721.5|54778|54728|54751|54701|20
1612191890000|2021-02-01 15:04:50|54770|54720|54757|54707|54771.5|54721.5|54752|54702|20
1612191900000|2021-02-01 15:05:00|54755|54705|54741.5|54691.5|54755|54705|54715.5|54665.5|22
1612191910000|2021-02-01 15:05:10|54740|54690|54744|54694|54744|54694|54730.5|54680.5|20
1612191920000|2021-02-01 15:05:20|54741|54691|54734|54684|54747|54697|54732|54682|19
1612191930000|2021-02-01 15:05:30|54733.5|54683.5|54730.5|54680.5|54736|54686|54719|54669|20
1612191940000|2021-02-01 15:05:40|54732|54682|54730|54680|54748.5|54698.5|54730|54680|20
1612191950000|2021-02-01 15:05:50|54729|54679|54723|54673|54729.5|54679.5|54716.5|54666.5|23
1612191960000|2021-02-01 15:06:00|54723.5|54673.5|54739|54689|54739|54689|54719.5|54669.5|20
1612191970000|2021-02-01 15:06:10|54743|54693|54735|54685|54743|54693|54735|54685|18
1612191980000|2021-02-01 15:06:20|54731.5|54681.5|54751|54701|54751|54701|54731.5|54681.5|19
1612191990000|2021-02-01 15:06:30|54750|54700|54742|54692|54750|54700|54739.5|54689.5|22
1612192000000|2021-02-01 15:06:40|54739.5|54689.5|54727|54677|54741.5|54691.5|54727|54677|20
1612192010000|2021-02-01 15:06:50|54728|54678|54717|54667|54728|54678|54712.5|54662.5|22
1612192020000|2021-02-01 15:07:00|54716|54666|54713.5|54663.5|54723|54673|54710|54660|20
1612192030000|2021-02-01 15:07:10|54710|54660|54720|54670|54731|54681|54710|54660|22
1612192040000|2021-02-01 15:07:20|54722|54672|54723|54673|54725|54675|54721|54671|10
1612192050000|2021-02-01 15:07:30|54724|54674|54739.5|54689.5|54759|54709|54723|54673|20
1612192060000|2021-02-01 15:07:40|54742|54692|54741.5|54691.5|54743.5|54693.5|54741.5|54691.5|6
1612192070000|2021-02-01 15:07:50|54742|54692|54732|54682|54743.5|54693.5|54730|54680|17
1612192080000|2021-02-01 15:08:00|54730|54680|54737|54687|54737|54687|54730|54680|13
1612192090000|2021-02-01 15:08:10|54736|54686|54743|54693|54749|54699|54736|54686|18
1612192100000|2021-02-01 15:08:20|54744|54694|54748|54698|54748|54698|54742|54692|11
1612192110000|2021-02-01 15:08:30|54747|54697|54747|54697|54757|54707|54745|54695|16
1612192120000|2021-02-01 15:08:40|54745|54695|54727|54677|54746|54696|54724.5|54674.5|20
1612192130000|2021-02-01 15:08:50|54727.5|54677.5|54725|54675|54732.5|54682.5|54724.5|54674.5|19
1612192140000|2021-02-01 15:09:00|54725.5|54675.5|54734|54684|54741|54691|54725.5|54675.5|18
1612192150000|2021-02-01 15:09:10|54733|54683|54736.5|54686.5|54746|54696|54732.5|54682.5|27
1612192160000|2021-02-01 15:09:20|54740.5|54690.5|54741|54691|54743|54693|54736.5|54686.5|25
1612192170000|2021-02-01 15:09:30|54744|54694|54744|54694|54744.5|54694.5|54737|54687|22
1612192180000|2021-02-01 15:09:40|54744.5|54694.5|54749|54699|54760|54710|54742|54692|33
1612192190000|2021-02-01 15:09:50|54751|54701|54760.5|54710.5|54765|54715|54750.5|54700.5|27
1612192200000|2021-02-01 15:10:00|54759.5|54709.5|54738|54688|54759.5|54709.5|54731|54681|28
1612192210000|2021-02-01 15:10:10|54739|54689|54729|54679|54740|54690|54726.5|54676.5|18
1612192220000|2021-02-01 15:10:20|54730|54680|54731|54681|54737|54687|54730|54680|23
1612192230000|2021-02-01 15:10:30|54733.5|54683.5|54737|54687|54738|54688|54733|54683|21
1612192240000|2021-02-01 15:10:40|54736.5|54686.5|54737|54687|54747.5|54697.5|54736.5|54686.5|20
1612192250000|2021-02-01 15:10:50|54736.5|54686.5|54709|54659|54736.5|54686.5|54706|54656|23
1612192260000|2021-02-01 15:11:00|54706.5|54656.5|54695|54645|54706.5|54656.5|54681|54631|34
1612192270000|2021-02-01 15:11:10|54696|54646|54701.5|54651.5|54706|54656|54696|54646|29
1612192280000|2021-02-01 15:11:20|54701|54651|54716.5|54666.5|54720.5|54670.5|54700.5|54650.5|22
1612192290000|2021-02-01 15:11:30|54716|54666|54725|54675|54725.5|54675.5|54712.5|54662.5|19
1612192300000|2021-02-01 15:11:40|54725.5|54675.5|54729|54679|54738|54688|54725.5|54675.5|26
1612192310000|2021-02-01 15:11:50|54727|54677|54722|54672|54727|54677|54719|54669|19
1612192320000|2021-02-01 15:12:00|54721|54671|54709.5|54659.5|54723|54673|54707|54657|22
1612192330000|2021-02-01 15:12:10|54708.5|54658.5|54704|54654|54709|54659|54697|54647|18
1612192340000|2021-02-01 15:12:20|54703|54653|54715|54665|54716|54666|54702|54652|24
1612192350000|2021-02-01 15:12:30|54714|54664|54727|54677|54733|54683|54712|54662|17
1612192360000|2021-02-01 15:12:40|54726.5|54676.5|54708|54658|54726.5|54676.5|54705|54655|17
1612192370000|2021-02-01 15:12:50|54707.5|54657.5|54703|54653|54708|54658|54702|54652|12
1612192380000|2021-02-01 15:13:00|54704|54654|54712.5|54662.5|54715|54665|54704|54654|23
1612192390000|2021-02-01 15:13:10|54710|54660|54701|54651|54716|54666|54701|54651|26
1612192400000|2021-02-01 15:13:20|54700.5|54650.5|54705|54655|54705|54655|54696.5|54646.5|16
1612192410000|2021-02-01 15:13:30|54704.5|54654.5|54705|54655|54711|54661|54704|54654|12
1612192420000|2021-02-01 15:13:40|54707.5|54657.5|54713|54663|54717|54667|54707.5|54657.5|20
1612192430000|2021-02-01 15:13:50|54713.5|54663.5|54707|54657|54715|54665|54707|54657|10
1612192440000|2021-02-01 15:14:00|54706|54656|54698|54648|54706|54656|54698|54648|22
1612192450000|2021-02-01 15:14:10|54697.5|54647.5|54673.5|54623.5|54697.5|54647.5|54673.5|54623.5|18
1612192460000|2021-02-01 15:14:20|54670.5|54620.5|54684|54634|54684|54634|54670.5|54620.5|30
1612192470000|2021-02-01 15:14:30|54688|54638|54700|54650|54704|54654|54688|54638|21
1612192480000|2021-02-01 15:14:40|54704|54654|54735.5|54685.5|54735.5|54685.5|54704|54654|25
1612192490000|2021-02-01 15:14:50|54736.5|54686.5|54727.5|54677.5|54737|54687|54718|54668|22
1612192500000|2021-02-01 15:15:00|54727|54677|54732|54682|54732|54682|54722|54672|23
1612192510000|2021-02-01 15:15:10|54731|54681|54739.5|54689.5|54744|54694|54731|54681|20
1612192520000|2021-02-01 15:15:20|54738|54688|54728|54678|54738|54688|54728|54678|23
1612192530000|2021-02-01 15:15:30|54728.5|54678.5|54721|54671|54738|54688|54720.5|54670.5|26
1612192540000|2021-02-01 15:15:40|54723|54673|54732.5|54682.5|54735|54685|54720.5|54670.5|18
1612192550000|2021-02-01 15:15:50|54734|54684|54724|54674|54734|54684|54719|54669|23
1612192560000|2021-02-01 15:16:00|54723|54673|54702|54652|54727|54677|54702|54652|22
1612192570000|2021-02-01 15:16:10|54704.5|54654.5|54700|54650|54704.5|54654.5|54700|54650|9
1612192580000|2021-02-01 15:16:20|54699.5|54649.5|54696|54646|54700.5|54650.5|54693|54643|16
1612192590000|2021-02-01 15:16:30|54695|54645|54697|54647|54699.5|54649.5|54693.5|54643.5|21
1612192600000|2021-02-01 15:16:40|54696.5|54646.5|54712|54662|54713.5|54663.5|54695|54645|19
1612192610000|2021-02-01 15:16:50|54712.5|54662.5|54721.5|54671.5|54723|54673|54712.5|54662.5|11
1612192620000|2021-02-01 15:17:00|54712|54662|54696.5|54646.5|54712|54662|54696.5|54646.5|13
1612192630000|2021-02-01 15:17:10|54695.5|54645.5|54697|54647|54697|54647|54693.5|54643.5|17
1612192640000|2021-02-01 15:17:20|54696.5|54646.5|54702|54652|54702|54652|54681.5|54631.5|12
1612192650000|2021-02-01 15:17:30|54702.5|54652.5|54710.5|54660.5|54710.5|54660.5|54697.5|54647.5|22
1612192660000|2021-02-01 15:17:40|54715|54665|54729|54679|54746|54696|54715|54665|23
1612192670000|2021-02-01 15:17:50|54729.5|54679.5|54737.5|54687.5|54740|54690|54727|54677|27
1612192680000|2021-02-01 15:18:00|54740|54690|54732|54682|54744|54694|54728|54678|25
1612192690000|2021-02-01 15:18:10|54727.5|54677.5|54730.5|54680.5|54731|54681|54725|54675|14
1612192700000|2021-02-01 15:18:20|54731|54681|54725.5|54675.5|54731|54681|54722.5|54672.5|27
1612192710000|2021-02-01 15:18:30|54728|54678|54721|54671|54728.5|54678.5|54721|54671|25
1612192720000|2021-02-01 15:18:40|54719|54669|54718.5|54668.5|54719|54669|54706.5|54656.5|23
1612192730000|2021-02-01 15:18:50|54717|54667|54707|54657|54717|54667|54702|54652|19
1612192740000|2021-02-01 15:19:00|54708|54658|54706|54656|54709|54659|54704|54654|17
1612192750000|2021-02-01 15:19:10|54705|54655|54691.5|54641.5|54706|54656|54691.5|54641.5|23
1612192760000|2021-02-01 15:19:20|54687.5|54637.5|54670|54620|54688.5|54638.5|54670|54620|16
1612192770000|2021-02-01 15:19:30|54669|54619|54671|54621|54672|54622|54664|54614|18
1612192780000|2021-02-01 15:19:40|54670.5|54620.5|54665|54615|54670.5|54620.5|54656|54606|17
1612192790000|2021-02-01 15:19:50|54667|54617|54667|54617|54670|54620|54660|54610|16
1612192800000|2021-02-01 15:20:00|54664|54614|54688.5|54638.5|54693|54643|54664|54614|28
1612192810000|2021-02-01 15:20:10|54694.5|54644.5|54707|54657|54709|54659|54690|54640|27
1612192820000|2021-02-01 15:20:20|54705|54655|54681|54631|54705|54655|54681|54631|31
1612192830000|2021-02-01 15:20:30|54680.5|54630.5|54693|54643|54694|54644|54677|54627|18
1612192840000|2021-02-01 15:20:40|54691|54641|54691.5|54641.5|54693|54643|54688.5|54638.5|11
1612192850000|2021-02-01 15:20:50|54691|54641|54687|54637|54695|54645|54685|54635|20
1612192860000|2021-02-01 15:21:00|54686.5|54636.5|54681.5|54631.5|54691|54641|54681|54631|27
1612192870000|2021-02-01 15:21:10|54680|54630|54675|54625|54681.5|54631.5|54675|54625|15
1612192880000|2021-02-01 15:21:20|54675.5|54625.5|54676|54626|54677.5|54627.5|54675|54625|14
1612192890000|2021-02-01 15:21:30|54679|54629|54669|54619|54683|54633|54669|54619|20
1612192900000|2021-02-01 15:21:40|54670.5|54620.5|54669|54619|54673|54623|54669|54619|9
1612192910000|2021-02-01 15:21:50|54664.5|54614.5|54659|54609|54668|54618|54659|54609|16
1612192920000|2021-02-01 15:22:00|54656.5|54606.5|54645.5|54595.5|54656.5|54606.5|54644.5|54594.5|19
1612192930000|2021-02-01 15:22:10|54646.5|54596.5|54616.5|54566.5|54648|54598|54615.5|54565.5|21
1612192940000|2021-02-01 15:22:20|54619|54569|54624.5|54574.5|54630.5|54580.5|54619|54569|15
1612192950000|2021-02-01 15:22:30|54624|54574|54629|54579|54629|54579|54624|54574|11
1612192960000|2021-02-01 15:22:40|54630.5|54580.5|54644.5|54594.5|54644.5|54594.5|54630.5|54580.5|20
1612192970000|2021-02-01 15:22:50|54645.5|54595.5|54652.5|54602.5|54663.5|54613.5|54645.5|54595.5|24
1612192980000|2021-02-01 15:23:00|54651.5|54601.5|54658.5|54608.5|54662.5|54612.5|54649|54599|24
1612192990000|2021-02-01 15:23:10|54656.5|54606.5|54653|54603|54672|54622|54652|54602|29
1612193000000|2021-02-01 15:23:20|54653.5|54603.5|54663.5|54613.5|54673.5|54623.5|54652|54602|25
1612193010000|2021-02-01 15:23:30|54667.5|54617.5|54658|54608|54671.5|54621.5|54656|54606|23
1612193020000|2021-02-01 15:23:40|54659|54609|54646|54596|54659.5|54609.5|54639|54589|22
1612193030000|2021-02-01 15:23:50|54645|54595|54646|54596|54646|54596|54634.5|54584.5|19
1612193040000|2021-02-01 15:24:00|54648|54598|54635.5|54585.5|54648|54598|54635.5|54585.5|21
1612193050000|2021-02-01 15:24:10|54634.5|54584.5|54640.5|54590.5|54640.5|54590.5|54625.5|54575.5|16
1612193060000|2021-02-01 15:24:20|54640|54590|54639|54589|54640|54590|54635.5|54585.5|10
1612193070000|2021-02-01 15:24:30|54637|54587|54631|54581|54637.5|54587.5|54631|54581|22
1612193080000|2021-02-01 15:24:40|54629|54579|54629|54579|54629|54579|54627|54577|21
1612193090000|2021-02-01 15:24:50|54628.5|54578.5|54611.5|54561.5|54628.5|54578.5|54609|54559|25
1612193100000|2021-02-01 15:25:00|54611|54561|54616.5|54566.5|54620|54570|54604.5|54554.5|25
1612193110000|2021-02-01 15:25:10|54617|54567|54612|54562|54617.5|54567.5|54611.5|54561.5|21
1612193120000|2021-02-01 15:25:20|54612.5|54562.5|54607.5|54557.5|54614|54564|54606|54556|15
1612193130000|2021-02-01 15:25:30|54606|54556|54609|54559|54614|54564|54606|54556|16
1612193140000|2021-02-01 15:25:40|54608.5|54558.5|54605.5|54555.5|54608.5|54558.5|54593|54543|20
1612193150000|2021-02-01 15:25:50|54610|54560|54607.5|54557.5|54616|54566|54605.5|54555.5|25
1612193160000|2021-02-01 15:26:00|54608|54558|54605.5|54555.5|54611.5|54561.5|54600.5|54550.5|17
1612193170000|2021-02-01 15:26:10|54603|54553|54623.5|54573.5|54626.5|54576.5|54601.5|54551.5|21
1612193180000|2021-02-01 15:26:20|54623|54573|54603.5|54553.5|54626.5|54576.5|54603.5|54553.5|23
1612193190000|2021-02-01 15:26:30|54604|54554|54594.5|54544.5|54604|54554|54594.5|54544.5|17
1612193200000|2021-02-01 15:26:40|54595.5|54545.5|54596|54546|54597.5|54547.5|54595.5|54545.5|12
1612193210000|2021-02-01 15:26:50|54596.5|54546.5|54597|54547|54600.5|54550.5|54595.5|54545.5|19
1612193220000|2021-02-01 15:27:00|54597.5|54547.5|54591|54541|54599|54549|54590|54540|23
1612193230000|2021-02-01 15:27:10|54590.5|54540.5|54603|54553|54603|54553|54588.5|54538.5|19
1612193240000|2021-02-01 15:27:20|54602.5|54552.5|54590.5|54540.5|54607.5|54557.5|54590.5|54540.5|29
1612193250000|2021-02-01 15:27:30|54585.5|54535.5|54584.5|54534.5|54585.5|54535.5|54579|54529|13
1612193260000|2021-02-01 15:27:40|54581|54531|54586.5|54536.5|54600.5|54550.5|54580.5|54530.5|22
1612193270000|2021-02-01 15:27:50|54585.5|54535.5|54573|54523|54585.5|54535.5|54560.5|54510.5|31
1612193280000|2021-02-01 15:28:00|54572|54522|54571|54521|54582|54532|54560.5|54510.5|16
1612193290000|2021-02-01 15:28:10|54570.5|54520.5|54560.5|54510.5|54570.5|54520.5|54555.5|54505.5|9
1612193300000|2021-02-01 15:28:20|54560|54510|54567.5|54517.5|54570.5|54520.5|54553|54503|27
1612193310000|2021-02-01 15:28:30|54567|54517|54555.5|54505.5|54570.5|54520.5|54555.5|54505.5|14
1612193320000|2021-02-01 15:28:40|54555|54505|54535.5|54485.5|54555|54505|54535.5|54485.5|17
1612193330000|2021-02-01 15:28:50|54536.5|54486.5|54550.5|54500.5|54550.5|54500.5|54535.5|54485.5|10
1612193340000|2021-02-01 15:29:00|54551|54501|54561|54511|54565.5|54515.5|54545.5|54495.5|19
1612193350000|2021-02-01 15:29:10|54560.5|54510.5|54550.5|54500.5|54561|54511|54548.5|54498.5|21
1612193360000|2021-02-01 15:29:20|54551|54501|54554.5|54504.5|54554.5|54504.5|54548.5|54498.5|18
1612193370000|2021-02-01 15:29:30|54553.5|54503.5|54559.5|54509.5|54560|54510|54550.5|54500.5|12
1612193380000|2021-02-01 15:29:40|54563|54513|54600.5|54550.5|54602|54552|54563|54513|28
1612193390000|2021-02-01 15:29:50|54600|54550|54628|54578|54629|54579|54600|54550|25
1612193400000|2021-02-01 15:30:00|54627|54577|54634|54584|54634|54584|54622|54572|27
1612193410000|2021-02-01 15:30:10|54638.5|54588.5|54633|54583|54641.5|54591.5|54628|54578|20
1612193420000|2021-02-01 15:30:20|54631|54581|54644|54594|54644|54594|54629|54579|28
1612193430000|2021-02-01 15:30:30|54647|54597|54643|54593|54651.5|54601.5|54643|54593|23
1612193440000|2021-02-01 15:30:40|54652|54602|54651.5|54601.5|54652|54602|54646.5|54596.5|14
1612193450000|2021-02-01 15:30:50|54649.5|54599.5|54643|54593|54649.5|54599.5|54641.5|54591.5|24
1612193460000|2021-02-01 15:31:00|54642.5|54592.5|54630.5|54580.5|54646|54596|54625|54575|23
1612193470000|2021-02-01 15:31:10|54626.5|54576.5|54627.5|54577.5|54631|54581|54626.5|54576.5|21
1612193480000|2021-02-01 15:31:20|54627|54577|54634.5|54584.5|54637.5|54587.5|54627|54577|22
1612193490000|2021-02-01 15:31:30|54634|54584|54631.5|54581.5|54636|54586|54627|54577|22
1612193500000|2021-02-01 15:31:40|54632|54582|54643|54593|54643|54593|54632|54582|13
1612193510000|2021-02-01 15:31:50|54644|54594|54642|54592|54646|54596|54642|54592|16
1612193520000|2021-02-01 15:32:00|54641.5|54591.5|54650|54600|54650|54600|54641.5|54591.5|22
1612193530000|2021-02-01 15:32:10|54651|54601|54662|54612|54666|54616|54651|54601|20
1612193540000|2021-02-01 15:32:20|54662.5|54612.5|54653|54603|54664|54614|54648|54598|18
1612193550000|2021-02-01 15:32:30|54652.5|54602.5|54676.5|54626.5|54676.5|54626.5|54651.5|54601.5|27
1612193560000|2021-02-01 15:32:40|54677|54627|54666|54616|54681|54631|54662|54612|25
1612193570000|2021-02-01 15:32:50|54667.5|54617.5|54662|54612|54668.5|54618.5|54657.5|54607.5|17
1612193580000|2021-02-01 15:33:00|54663|54613|54686.5|54636.5|54691|54641|54663|54613|26
1612193590000|2021-02-01 15:33:10|54687|54637|54693|54643|54694|54644|54687|54637|21
1612193600000|2021-02-01 15:33:20|54692|54642|54690.5|54640.5|54694|54644|54688|54638|15
1612193610000|2021-02-01 15:33:30|54691|54641|54692|54642|54694.5|54644.5|54688|54638|21
1612193620000|2021-02-01 15:33:40|54691.5|54641.5|54688.5|54638.5|54691.5|54641.5|54685.5|54635.5|12
1612193630000|2021-02-01 15:33:50|54689|54639|54696.5|54646.5|54704|54654|54688.5|54638.5|23
1612193640000|2021-02-01 15:34:00|54696|54646|54701.5|54651.5|54706.5|54656.5|54695.5|54645.5|25
1612193650000|2021-02-01 15:34:10|54701|54651|54702|54652|54706|54656|54701|54651|20
1612193660000|2021-02-01 15:34:20|54702.5|54652.5|54714|54664|54714|54664|54702|54652|23
1612193670000|2021-02-01 15:34:30|54716.5|54666.5|54712|54662|54716.5|54666.5|54711|54661|19
1612193680000|2021-02-01 15:34:40|54709|54659|54706|54656|54710|54660|54706|54656|9
1612193690000|2021-02-01 15:34:50|54706.5|54656.5|54704|54654|54709.5|54659.5|54704|54654|8
1612193700000|2021-02-01 15:35:00|54705|54655|54719|54669|54723.5|54673.5|54705|54655|23
1612193710000|2021-02-01 15:35:10|54718.5|54668.5|54724.5|54674.5|54724.5|54674.5|54718|54668|19
1612193720000|2021-02-01 15:35:20|54731.5|54681.5|54739|54689|54739.5|54689.5|54719.5|54669.5|34
1612193730000|2021-02-01 15:35:30|54737|54687|54736|54686|54737.5|54687.5|54731.5|54681.5|22
1612193740000|2021-02-01 15:35:40|54735|54685|54749.5|54699.5|54749.5|54699.5|54735|54685|19
1612193750000|2021-02-01 15:35:50|54748|54698|54757|54707|54764.5|54714.5|54748|54698|27
1612193760000|2021-02-01 15:36:00|54756|54706|54751|54701|54764.5|54714.5|54747.5|54697.5|33
1612193770000|2021-02-01 15:36:10|54751.5|54701.5|54759|54709|54759|54709|54751.5|54701.5|22
1612193780000|2021-02-01 15:36:20|54760|54710|54765.5|54715.5|54769|54719|54760|54710|24
1612193790000|2021-02-01 15:36:30|54764.5|54714.5|54761.5|54711.5|54769|54719|54757|54707|23
1612193800000|2021-02-01 15:36:40|54760.5|54710.5|54766|54716|54768|54718|54759|54709|22
1612193810000|2021-02-01 15:36:50|54766.5|54716.5|54778|54728|54779|54729|54763.5|54713.5|12
1612193820000|2021-02-01 15:37:00|54779|54729|54774.5|54724.5|54784.5|54734.5|54771|54721|24
1612193830000|2021-02-01 15:37:10|54775.5|54725.5|54776.5|54726.5|54783.5|54733.5|54775|54725|22
1612193840000|2021-02-01 15:37:20|54775.5|54725.5|54771|54721|54775.5|54725.5|54769|54719|22
1612193850000|2021-02-01 15:37:30|54764.5|54714.5|54773|54723|54773|54723|54756.5|54706.5|26
1612193860000|2021-02-01 15:37:40|54775|54725|54778|54728|54783|54733|54775|54725|19
1612193870000|2021-02-01 15:37:50|54777|54727|54775|54725|54777.5|54727.5|54767|54717|31
1612193880000|2021-02-01 15:38:00|54777|54727|54781.5|54731.5|54789|54739|54774|54724|31
1612193890000|2021-02-01 15:38:10|54781|54731|54771.5|54721.5|54782|54732|54771.5|54721.5|16
1612193900000|2021-02-01 15:38:20|54771|54721|54776.5|54726.5|54777|54727|54766.5|54716.5|15
1612193910000|2021-02-01 15:38:30|54777|54727|54781|54731|54782.5|54732.5|54777|54727|19
1612193920000|2021-02-01 15:38:40|54784|54734|54777|54727|54784|54734|54774|54724|22
1612193930000|2021-02-01 15:38:50|54777.5|54727.5|54779.5|54729.5|54781.5|54731.5|54774|54724|25
1612193940000|2021-02-01 15:39:00|54785.5|54735.5|54791|54741|54796|54746|54782|54732|25
1612193950000|2021-02-01 15:39:10|54792|54742|54781.5|54731.5|54792|54742|54771.5|54721.5|20
1612193960000|2021-02-01 15:39:20|54780|54730|54768|54718|54780|54730|54766.5|54716.5|21
1612193970000|2021-02-01 15:39:30|54767.5|54717.5|54763|54713|54767.5|54717.5|54761.5|54711.5|13
1612193980000|2021-02-01 15:39:40|54763.5|54713.5|54767|54717|54767|54717|54761.5|54711.5|10
1612193990000|2021-02-01 15:39:50|54763.5|54713.5|54776.5|54726.5|54777.5|54727.5|54762.5|54712.5|17
1612194000000|2021-02-01 15:40:00|54771.5|54721.5|54768.5|54718.5|54782|54732|54766|54716|15
1612194010000|2021-02-01 15:40:10|54769|54719|54796.5|54746.5|54801|54751|54768|54718|24
1612194020000|2021-02-01 15:40:20|54795|54745|54796.5|54746.5|54806.5|54756.5|54791|54741|17
1612194030000|2021-02-01 15:40:30|54799|54749|54807.5|54757.5|54818|54768|54799|54749|19
1612194040000|2021-02-01 15:40:40|54809|54759|54801.5|54751.5|54821.5|54771.5|54801.5|54751.5|20
1612194050000|2021-02-01 15:40:50|54799.5|54749.5|54791.5|54741.5|54799.5|54749.5|54791.5|54741.5|28
1612194060000|2021-02-01 15:41:00|54786.5|54736.5|54769|54719|54789.5|54739.5|54767|54717|31
1612194070000|2021-02-01 15:41:10|54769.5|54719.5|54777|54727|54779.5|54729.5|54769.5|54719.5|21
1612194080000|2021-02-01 15:41:20|54773|54723|54769|54719|54773|54723|54769|54719|19
1612194090000|2021-02-01 15:41:30|54766.5|54716.5|54773.5|54723.5|54776.5|54726.5|54762|54712|24
1612194100000|2021-02-01 15:41:40|54773|54723|54773.5|54723.5|54774|54724|54770.5|54720.5|22
1612194110000|2021-02-01 15:41:50|54771.5|54721.5|54777|54727|54778.5|54728.5|54767|54717|21
1612194120000|2021-02-01 15:42:00|54781.5|54731.5|54781|54731|54788|54738|54779|54729|19
1612194130000|2021-02-01 15:42:10|54781.5|54731.5|54766.5|54716.5|54782|54732|54766|54716|16
1612194140000|2021-02-01 15:42:20|54767|54717|54761.5|54711.5|54767|54717|54750|54700|23
1612194150000|2021-02-01 15:42:30|54761|54711|54744.5|54694.5|54761|54711|54744.5|54694.5|19
1612194160000|2021-02-01 15:42:40|54737|54687|54744.5|54694.5|54745.5|54695.5|54731|54681|12
1612194170000|2021-02-01 15:42:50|54745.5|54695.5|54735.5|54685.5|54745.5|54695.5|54735.5|54685.5|26
1612194180000|2021-02-01 15:43:00|54731.5|54681.5|54717|54667|54731.5|54681.5|54716.5|54666.5|16
1612194190000|2021-02-01 15:43:10|54716.5|54666.5|54734|54684|54736.5|54686.5|54716.5|54666.5|28
1612194200000|2021-02-01 15:43:20|54733.5|54683.5|54731.5|54681.5|54741|54691|54730|54680|29
1612194210000|2021-02-01 15:43:30|54732|54682|54724|54674|54737.5|54687.5|54724|54674|15
1612194220000|2021-02-01 15:43:40|54724.5|54674.5|54732|54682|54733|54683|54724.5|54674.5|21
1612194230000|2021-02-01 15:43:50|54731.5|54681.5|54722|54672|54731.5|54681.5|54704.5|54654.5|25
1612194240000|2021-02-01 15:44:00|54721.5|54671.5|54721|54671|54735|54685|54720.5|54670.5|13
1612194250000|2021-02-01 15:44:10|54720.5|54670.5|54716|54666|54720.5|54670.5|54712|54662|22
1612194260000|2021-02-01 15:44:20|54713|54663|54711|54661|54713|54663|54711|54661|5
1612194270000|2021-02-01 15:44:30|54707|54657|54706|54656|54707|54657|54705.5|54655.5|8
1612194280000|2021-02-01 15:44:40|54706.5|54656.5|54706|54656|54708.5|54658.5|54703.5|54653.5|16
1612194290000|2021-02-01 15:44:50|54706.5|54656.5|54709|54659|54709|54659|54705.5|54655.5|10
1612194300000|2021-02-01 15:45:00|54710|54660|54731|54681|54731|54681|54710|54660|22
1612194310000|2021-02-01 15:45:10|54733.5|54683.5|54747|54697|54752|54702|54732.5|54682.5|25
1612194320000|2021-02-01 15:45:20|54748|54698|54763|54713|54763|54713|54744.5|54694.5|24
1612194330000|2021-02-01 15:45:30|54762.5|54712.5|54757|54707|54762.5|54712.5|54748|54698|17
1612194340000|2021-02-01 15:45:40|54756|54706|54743|54693|54756.5|54706.5|54733|54683|22
1612194350000|2021-02-01 15:45:50|54746|54696|54727|54677|54746.5|54696.5|54727|54677|18
1612194360000|2021-02-01 15:46:00|54724|54674|54717|54667|54728|54678|54716|54666|18
1612194370000|2021-02-01 15:46:10|54716.5|54666.5|54726.5|54676.5|54727|54677|54711.5|54661.5|18
1612194380000|2021-02-01 15:46:20|54723.5|54673.5|54717.5|54667.5|54723.5|54673.5|54717|54667|24
1612194390000|2021-02-01 15:46:30|54717|54667|54702.5|54652.5|54720|54670|54702|54652|15
1612194400000|2021-02-01 15:46:40|54702|54652|54707|54657|54709|54659|54690.5|54640.5|19
1612194410000|2021-02-01 15:46:50|54705.5|54655.5|54716|54666|54718|54668|54703|54653|19
1612194420000|2021-02-01 15:47:00|54715|54665|54740.5|54690.5|54740.5|54690.5|54711|54661|17
1612194430000|2021-02-01 15:47:10|54741.5|54691.5|54751|54701|54751|54701|54737|54687|26
1612194440000|2021-02-01 15:47:20|54751.5|54701.5|54757|54707|54759|54709|54746|54696|17
1612194450000|2021-02-01 15:47:30|54757.5|54707.5|54761.5|54711.5|54764|54714|54757.5|54707.5|17
1612194460000|2021-02-01 15:47:40|54758.5|54708.5|54760|54710|54760|54710|54755.5|54705.5|4
1612194470000|2021-02-01 15:47:50|54761|54711|54777|54727|54777|54727|54754.5|54704.5|22
1612194480000|2021-02-01 15:48:00|54776|54726|54772|54722|54777|54727|54769|54719|16
1612194490000|2021-02-01 15:48:10|54774|54724|54783.5|54733.5|54784|54734|54772|54722|21
1612194500000|2021-02-01 15:48:20|54784|54734|54787|54737|54789|54739|54782|54732|18
1612194510000|2021-02-01 15:48:30|54788|54738|54786.5|54736.5|54793|54743|54786.5|54736.5|13
1612194520000|2021-02-01 15:48:40|54786|54736|54781.5|54731.5|54786.5|54736.5|54781|54731|11
1612194530000|2021-02-01 15:48:50|54783|54733|54782|54732|54786|54736|54781.5|54731.5|16
1612194540000|2021-02-01 15:49:00|54779.5|54729.5|54802|54752|54806.5|54756.5|54779.5|54729.5|30
1612194550000|2021-02-01 15:49:10|54803|54753|54782|54732|54804|54754|54781.5|54731.5|24
1612194560000|2021-02-01 15:49:20|54781.5|54731.5|54771.5|54721.5|54782|54732|54771.5|54721.5|15
1612194570000|2021-02-01 15:49:30|54777|54727|54804.5|54754.5|54807|54757|54777|54727|25
1612194580000|2021-02-01 15:49:40|54806|54756|54794.5|54744.5|54807|54757|54794.5|54744.5|16
1612194590000|2021-02-01 15:49:50|54795|54745|54807|54757|54812|54762|54795|54745|25
1612194600000|2021-02-01 15:50:00|54807.5|54757.5|54806.5|54756.5|54807.5|54757.5|54804.5|54754.5|13
1612194610000|2021-02-01 15:50:10|54805.5|54755.5|54812|54762|54814|54764|54805.5|54755.5|19
1612194620000|2021-02-01 15:50:20|54811|54761|54815|54765|54820.5|54770.5|54810.5|54760.5|18
1612194630000|2021-02-01 15:50:30|54816|54766|54843|54793|54844|54794|54816|54766|27
1612194640000|2021-02-01 15:50:40|54844|54794|54813.5|54763.5|54849|54799|54813.5|54763.5|23
1612194650000|2021-02-01 15:50:50|54813|54763|54812|54762|54817|54767|54811|54761|18
1612194660000|2021-02-01 15:51:00|54813|54763|54810|54760|54813|54763|54810|54760|17
1612194670000|2021-02-01 15:51:10|54810.5|54760.5|54829|54779|54832|54782|54810.5|54760.5|24
1612194680000|2021-02-01 15:51:20|54828|54778|54821|54771|54828|54778|54817|54767|25
1612194690000|2021-02-01 15:51:30|54823.5|54773.5|54831|54781|54837|54787|54820|54770|22
1612194700000|2021-02-01 15:51:40|54835|54785|54830|54780|54835|54785|54824.5|54774.5|19
1612194710000|2021-02-01 15:51:50|54829.5|54779.5|54828|54778|54831.5|54781.5|54820.5|54770.5|25
1612194720000|2021-02-01 15:52:00|54827|54777|54823.5|54773.5|54833.5|54783.5|54823|54773|27
1612194730000|2021-02-01 15:52:10|54826.5|54776.5|54834.5|54784.5|54834.5|54784.5|54821.5|54771.5|18
1612194740000|2021-02-01 15:52:20|54831.5|54781.5|54828.5|54778.5|54838.5|54788.5|54828|54778|26
1612194750000|2021-02-01 15:52:30|54829|54779|54832.5|54782.5|54838.5|54788.5|54829|54779|14
1612194760000|2021-02-01 15:52:40|54833|54783|54833|54783|54837|54787|54832|54782|22
1612194770000|2021-02-01 15:52:50|54834|54784|54839|54789|54839|54789|54834|54784|20
1612194780000|2021-02-01 15:53:00|54841.5|54791.5|54852.5|54802.5|54856.5|54806.5|54841.5|54791.5|26
1612194790000|2021-02-01 15:53:10|54852|54802|54853.5|54803.5|54853.5|54803.5|54844|54794|16
1612194800000|2021-02-01 15:53:20|54853|54803|54848.5|54798.5|54864.5|54814.5|54844.5|54794.5|19
1612194810000|2021-02-01 15:53:30|54849|54799|54848.5|54798.5|54849.5|54799.5|54844.5|54794.5|28
1612194820000|2021-02-01 15:53:40|54848|54798|54846.5|54796.5|54848.5|54798.5|54844.5|54794.5|16
1612194830000|2021-02-01 15:53:50|54847|54797|54861|54811|54862.5|54812.5|54846.5|54796.5|25
1612194840000|2021-02-01 15:54:00|54860.5|54810.5|54863.5|54813.5|54874|54824|54858|54808|21
1612194850000|2021-02-01 15:54:10|54864|54814|54856.5|54806.5|54868|54818|54856.5|54806.5|18
1612194860000|2021-02-01 15:54:20|54852.5|54802.5|54859.5|54809.5|54859.5|54809.5|54850.5|54800.5|29
1612194870000|2021-02-01 15:54:30|54860.5|54810.5|54864|54814|54873.5|54823.5|54860.5|54810.5|26
1612194880000|2021-02-01 15:54:40|54864.5|54814.5|54881.5|54831.5|54894|54844|54864.5|54814.5|22
1612194890000|2021-02-01 15:54:50|54881|54831|54886|54836|54886|54836|54877.5|54827.5|24
1612194900000|2021-02-01 15:55:00|54883.5|54833.5|54867.5|54817.5|54889|54839|54867.5|54817.5|25
1612194910000|2021-02-01 15:55:10|54868|54818|54880|54830|54880|54830|54864.5|54814.5|26
1612194920000|2021-02-01 15:55:20|54879|54829|54884|54834|54889|54839|54878|54828|15
1612194930000|2021-02-01 15:55:30|54879|54829|54878|54828|54881|54831|54877.5|54827.5|11
1612194940000|2021-02-01 15:55:40|54878.5|54828.5|54888|54838|54890|54840|54876.5|54826.5|14
1612194950000|2021-02-01 15:55:50|54888.5|54838.5|54896|54846|54899.5|54849.5|54888.5|54838.5|24
1612194960000|2021-02-01 15:56:00|54897.5|54847.5|54891|54841|54909|54859|54888|54838|22
1612194970000|2021-02-01 15:56:10|54887|54837|54888|54838|54892|54842|54887|54837|11
1612194980000|2021-02-01 15:56:20|54888.5|54838.5|54891|54841|54892.5|54842.5|54887|54837|21
1612194990000|2021-02-01 15:56:30|54887|54837|54881.5|54831.5|54887|54837|54878.5|54828.5|25
1612195000000|2021-02-01 15:56:40|54882|54832|54886|54836|54886.5|54836.5|54877|54827|28
1612195010000|2021-02-01 15:56:50|54886.5|54836.5|54898.5|54848.5|54900|54850|54882|54832|17
1612195020000|2021-02-01 15:57:00|54896|54846|54867|54817|54898|54848|54863|54813|27
1612195030000|2021-02-01 15:57:10|54868.5|54818.5|54853|54803|54870.5|54820.5|54850|54800|28
1612195040000|2021-02-01 15:57:20|54856|54806|54858.5|54808.5|54863|54813|54852|54802|31
1612195050000|2021-02-01 15:57:30|54860.5|54810.5|54845|54795|54862.5|54812.5|54845|54795|23
1612195060000|2021-02-01 15:57:40|54841.5|54791.5|54848|54798|54859|54809|54833.5|54783.5|28
1612195070000|2021-02-01 15:57:50|54848.5|54798.5|54838|54788|54848.5|54798.5|54827|54777|27
1612195080000|2021-02-01 15:58:00|54836.5|54786.5|54822.5|54772.5|54838|54788|54819|54769|24
1612195090000|2021-02-01 15:58:10|54823|54773|54807.5|54757.5|54824|54774|54806|54756|26
1612195100000|2021-02-01 15:58:20|54806|54756|54806|54756|54806|54756|54787|54737|25
1612195110000|2021-02-01 15:58:30|54802|54752|54792.5|54742.5|54802.5|54752.5|54792|54742|18
1612195120000|2021-02-01 15:58:40|54792|54742|54786|54736|54792|54742|54785|54735|17
1612195130000|2021-02-01 15:58:50|54787|54737|54754|54704|54787|54737|54754|54704|20
1612195140000|2021-02-01 15:59:00|54757|54707|54760|54710|54768|54718|54755.5|54705.5|24
1612195150000|2021-02-01 15:59:10|54757.5|54707.5|54767|54717|54768|54718|54757.5|54707.5|14
1612195160000|2021-02-01 15:59:20|54769.5|54719.5|54783|54733|54783|54733|54767|54717|17
1612195170000|2021-02-01 15:59:30|54779.5|54729.5|54778|54728|54783|54733|54776.5|54726.5|22
1612195180000|2021-02-01 15:59:40|54780|54730|54779|54729|54790|54740|54773|54723|19
1612195190000|2021-02-01 15:59:50|54781|54731|54774|54724|54781|54731|54769|54719|21
1612195200000|2021-02-01 16:00:00|54776|54726|54796|54746|54796|54746|54776|54726|24
1612195210000|2021-02-01 16:00:10|54793.5|54743.5|54800|54750|54802|54752|54791.5|54741.5|27
1612195220000|2021-02-01 16:00:20|54812|54762|54806|54756|54817|54767|54791|54741|28
1612195230000|2021-02-01 16:00:30|54820|54770|54824|54774|54826|54776|54814|54764|25
1612195240000|2021-02-01 16:00:40|54826|54776|54835.5|54785.5|54839|54789|54821|54771|21
1612195250000|2021-02-01 16:00:50|54836|54786|54848|54798|54861|54811|54836|54786|27
1612195260000|2021-02-01 16:01:00|54851|54801|54854|54804|54860|54810|54851|54801|21
1612195270000|2021-02-01 16:01:10|54854.5|54804.5|54850|54800|54864|54814|54850|54800|24
1612195280000|2021-02-01 16:01:20|54852|54802|54842|54792|54862|54812|54841|54791|21
1612195290000|2021-02-01 16:01:30|54844|54794|54849|54799|54853|54803|54839|54789|22
1612195300000|2021-02-01 16:01:40|54849.5|54799.5|54857|54807|54859|54809|54849.5|54799.5|22
1612195310000|2021-02-01 16:01:50|54856|54806|54848|54798|54861|54811|54840|54790|28
1612195320000|2021-02-01 16:02:00|54854|54804|54853|54803|54864|54814|54846|54796|27
1612195330000|2021-02-01 16:02:10|54852.5|54802.5|54859|54809|54863|54813|54852.5|54802.5|21
1612195340000|2021-02-01 16:02:20|54853|54803|54846.5|54796.5|54860|54810|54846.5|54796.5|28
1612195350000|2021-02-01 16:02:30|54842.5|54792.5|54849|54799|54852|54802|54841.5|54791.5|27
1612195360000|2021-02-01 16:02:40|54849.5|54799.5|54846.5|54796.5|54849.5|54799.5|54843|54793|10
1612195370000|2021-02-01 16:02:50|54845.5|54795.5|54851|54801|54852.5|54802.5|54845|54795|19
1612195380000|2021-02-01 16:03:00|54850.5|54800.5|54856.5|54806.5|54861.5|54811.5|54850.5|54800.5|20
1612195390000|2021-02-01 16:03:10|54849.5|54799.5|54826.5|54776.5|54857|54807|54818.5|54768.5|27
1612195400000|2021-02-01 16:03:20|54826|54776|54821|54771|54826.5|54776.5|54821|54771|31
1612195410000|2021-02-01 16:03:30|54820.5|54770.5|54809|54759|54820.5|54770.5|54809|54759|23
1612195420000|2021-02-01 16:03:40|54808.5|54758.5|54812.5|54762.5|54814|54764|54801|54751|25
1612195430000|2021-02-01 16:03:50|54813|54763|54796|54746|54813|54763|54796|54746|21
1612195440000|2021-02-01 16:04:00|54797|54747|54796|54746|54806|54756|54796|54746|22
1612195450000|2021-02-01 16:04:10|54798|54748|54807.5|54757.5|54813|54763|54798|54748|18
1612195460000|2021-02-01 16:04:20|54807|54757|54807|54757|54807|54757|54802|54752|19
1612195470000|2021-02-01 16:04:30|54803|54753|54812|54762|54813|54763|54802|54752|15
1612195480000|2021-02-01 16:04:40|54812.5|54762.5|54821.5|54771.5|54822|54772|54812.5|54762.5|16
1612195490000|2021-02-01 16:04:50|54821|54771|54823.5|54773.5|54824|54774|54819|54769|17
1612195500000|2021-02-01 16:05:00|54824|54774|54833|54783|54833|54783|54823|54773|15
1612195510000|2021-02-01 16:05:10|54834|54784|54828|54778|54836.5|54786.5|54824|54774|19
1612195520000|2021-02-01 16:05:20|54827.5|54777.5|54837|54787|54838|54788|54824|54774|23
1612195530000|2021-02-01 16:05:30|54837.5|54787.5|54846.5|54796.5|54849|54799|54837.5|54787.5|13
1612195540000|2021-02-01 16:05:40|54846|54796|54839|54789|54846|54796|54836.5|54786.5|18
1612195550000|2021-02-01 16:05:50|54838|54788|54838.5|54788.5|54838.5|54788.5|54836.5|54786.5|11
1612195560000|2021-02-01 16:06:00|54839|54789|54829|54779|54839|54789|54822|54772|23
1612195570000|2021-02-01 16:06:10|54831|54781|54819|54769|54831.5|54781.5|54819|54769|22
1612195580000|2021-02-01 16:06:20|54817|54767|54811|54761|54819.5|54769.5|54803.5|54753.5|21
1612195590000|2021-02-01 16:06:30|54809|54759|54806|54756|54809|54759|54806|54756|7
1612195600000|2021-02-01 16:06:40|54806.5|54756.5|54805|54755|54808.5|54758.5|54805|54755|11
1612195610000|2021-02-01 16:06:50|54802|54752|54799|54749|54802|54752|54791.5|54741.5|16
1612195620000|2021-02-01 16:07:00|54798.5|54748.5|54793|54743|54799|54749|54793|54743|21
1612195630000|2021-02-01 16:07:10|54789|54739|54791|54741|54799|54749|54787.5|54737.5|17
1612195640000|2021-02-01 16:07:20|54791.5|54741.5|54785|54735|54792|54742|54785|54735|27
1612195650000|2021-02-01 16:07:30|54786|54736|54790|54740|54791|54741|54786|54736|14
1612195660000|2021-02-01 16:07:40|54789|54739|54796|54746|54796|54746|54783|54733|18
1612195670000|2021-02-01 16:07:50|54794|54744|54793|54743|54796|54746|54786|54736|19
1612195680000|2021-02-01 16:08:00|54795|54745|54793|54743|54798|54748|54789.5|54739.5|13
1612195690000|2021-02-01 16:08:10|54794|54744|54789.5|54739.5|54794|54744|54786.5|54736.5|14
1612195700000|2021-02-01 16:08:20|54790|54740|54783|54733|54790|54740|54780|54730|13
1612195710000|2021-02-01 16:08:30|54782.5|54732.5|54783|54733|54783|54733|54782|54732|5
1612195720000|2021-02-01 16:08:40|54782.5|54732.5|54788|54738|54788|54738|54782.5|54732.5|6
1612195730000|2021-02-01 16:08:50|54788.5|54738.5|54793.5|54743.5|54795.5|54745.5|54788.5|54738.5|15
1612195740000|2021-02-01 16:09:00|54794.5|54744.5|54784|54734|54799|54749|54784|54734|19
1612195750000|2021-02-01 16:09:10|54784.5|54734.5|54785.5|54735.5|54786|54736|54784|54734|11
1612195760000|2021-02-01 16:09:20|54786|54736|54784|54734|54786|54736|54780.5|54730.5|12
1612195770000|2021-02-01 16:09:30|54783.5|54733.5|54780.5|54730.5|54784|54734|54780|54730|19
1612195780000|2021-02-01 16:09:40|54780|54730|54790|54740|54791|54741|54776.5|54726.5|14
1612195790000|2021-02-01 16:09:50|54791|54741|54793.5|54743.5|54798|54748|54788.5|54738.5|15
1612195800000|2021-02-01 16:10:00|54794.5|54744.5|54787|54737|54795|54745|54786.5|54736.5|23
1612195810000|2021-02-01 16:10:10|54786.5|54736.5|54777|54727|54787|54737|54777|54727|14
1612195820000|2021-02-01 16:10:20|54772|54722|54767|54717|54772|54722|54767|54717|3
1612195830000|2021-02-01 16:10:30|54762|54712|54757|54707|54762|54712|54757|54707|6
1612195840000|2021-02-01 16:10:40|54757.5|54707.5|54767.5|54717.5|54767.5|54717.5|54752.5|54702.5|11
1612195850000|2021-02-01 16:10:50|54767|54717|54777.5|54727.5|54778.5|54728.5|54767|54717|12
1612195860000|2021-02-01 16:11:00|54778|54728|54782|54732|54807|54757|54778|54728|25
1612195870000|2021-02-01 16:11:10|54782.5|54732.5|54777.5|54727.5|54787|54737|54777.5|54727.5|9
1612195880000|2021-02-01 16:11:20|54777|54727|54787.5|54737.5|54787.5|54737.5|54759|54709|17
1612195890000|2021-02-01 16:11:30|54792|54742|54808|54758|54812|54762|54781.5|54731.5|14
1612195900000|2021-02-01 16:11:40|54807.5|54757.5|54797|54747|54808|54758|54797|54747|17
1612195910000|2021-02-01 16:11:50|54799.5|54749.5|54807|54757|54808|54758|54799.5|54749.5|12
1612195920000|2021-02-01 16:12:00|54807.5|54757.5|54807|54757|54812|54762|54801.5|54751.5|20
1612195930000|2021-02-01 16:12:10|54804.5|54754.5|54797.5|54747.5|54805|54755|54793.5|54743.5|20
1612195940000|2021-02-01 16:12:20|54797|54747|54787.5|54737.5|54797|54747|54787.5|54737.5|7
1612195950000|2021-02-01 16:12:30|54787|54737|54787|54737|54794.5|54744.5|54784|54734|19
1612195960000|2021-02-01 16:12:40|54785|54735|54798|54748|54804|54754|54783.5|54733.5|16
1612195970000|2021-02-01 16:12:50|54798.5|54748.5|54797|54747|54802|54752|54797|54747|13
1612195980000|2021-02-01 16:13:00|54797.5|54747.5|54802|54752|54802|54752|54797|54747|10
1612195990000|2021-02-01 16:13:10|54800.5|54750.5|54797|54747|54802|54752|54792|54742|19
1612196000000|2021-02-01 16:13:20|54796.5|54746.5|54787|54737|54797|54747|54787|54737|17
1612196010000|2021-02-01 16:13:30|54784|54734|54780|54730|54784|54734|54777|54727|16
1612196020000|2021-02-01 16:13:40|54777|54727|54786|54736|54793.5|54743.5|54777|54727|18
1612196030000|2021-02-01 16:13:50|54787|54737|54796|54746|54796|54746|54785|54735|12
1612196040000|2021-02-01 16:14:00|54796.5|54746.5|54786|54736|54797|54747|54786|54736|11
1612196050000|2021-02-01 16:14:10|54785|54735|54781|54731|54786.5|54736.5|54774.5|54724.5|12
1612196060000|2021-02-01 16:14:20|54780.5|54730.5|54770|54720|54781|54731|54770|54720|14
1612196070000|2021-02-01 16:14:30|54769.5|54719.5|54769.5|54719.5|54769.5|54719.5|54765.5|54715.5|11
1612196080000|2021-02-01 16:14:40|54769|54719|54763.5|54713.5|54769|54719|54759.5|54709.5|18
1612196090000|2021-02-01 16:14:50|54764|54714|54768.5|54718.5|54769.5|54719.5|54764|54714|16
1612196100000|2021-02-01 16:15:00|54768|54718|54769|54719|54769.5|54719.5|54762.5|54712.5|20
1612196110000|2021-02-01 16:15:10|54774.5|54724.5|54779.5|54729.5|54780.5|54730.5|54767|54717|15
1612196120000|2021-02-01 16:15:20|54783|54733|54781|54731|54789.5|54739.5|54781|54731|23
1612196130000|2021-02-01 16:15:30|54780.5|54730.5|54768|54718|54780.5|54730.5|54767.5|54717.5|12
1612196140000|2021-02-01 16:15:40|54767.5|54717.5|54770.5|54720.5|54771.5|54721.5|54764.5|54714.5|14
1612196150000|2021-02-01 16:15:50|54771.5|54721.5|54771|54721|54771.5|54721.5|54770.5|54720.5|10
1612196160000|2021-02-01 16:16:00|54771.5|54721.5|54780.5|54730.5|54781.5|54731.5|54771.5|54721.5|15
1612196170000|2021-02-01 16:16:10|54781|54731|54779.5|54729.5|54781.5|54731.5|54779|54729|13
1612196180000|2021-02-01 16:16:20|54780|54730|54775.5|54725.5|54781.5|54731.5|54775.5|54725.5|6
1612196190000|2021-02-01 16:16:30|54774.5|54724.5|54770|54720|54776|54726|54770|54720|12
1612196200000|2021-02-01 16:16:40|54769.5|54719.5|54767|54717|54769.5|54719.5|54765.5|54715.5|9
1612196210000|2021-02-01 16:16:50|54766.5|54716.5|54755.5|54705.5|54767|54717|54755.5|54705.5|11
1612196220000|2021-02-01 16:17:00|54759.5|54709.5|54733|54683|54760|54710|54733|54683|15
1612196230000|2021-02-01 16:17:10|54736.5|54686.5|54732|54682|54737|54687|54732|54682|10
1612196240000|2021-02-01 16:17:20|54729.5|54679.5|54718|54668|54729.5|54679.5|54718|54668|10
1612196250000|2021-02-01 16:17:30|54717|54667|54704|54654|54717|54667|54702|54652|13
1612196260000|2021-02-01 16:17:40|54701|54651|54707|54657|54707|54657|54697.5|54647.5|21
1612196270000|2021-02-01 16:17:50|54707.5|54657.5|54701|54651|54708|54658|54695|54645|20
1612196280000|2021-02-01 16:18:00|54701.5|54651.5|54696.5|54646.5|54701.5|54651.5|54692|54642|21
1612196290000|2021-02-01 16:18:10|54696|54646|54693.5|54643.5|54696|54646|54682.5|54632.5|13
1612196300000|2021-02-01 16:18:20|54694|54644|54688|54638|54699|54649|54687|54637|19
1612196310000|2021-02-01 16:18:30|54688.5|54638.5|54719.5|54669.5|54721.5|54671.5|54688.5|54638.5|19
1612196320000|2021-02-01 16:18:40|54710.5|54660.5|54721.5|54671.5|54721.5|54671.5|54706|54656|24
1612196330000|2021-02-01 16:18:50|54722.5|54672.5|54719|54669|54727|54677|54719|54669|14
1612196340000|2021-02-01 16:19:00|54719.5|54669.5|54716.5|54666.5|54720|54670|54715.5|54665.5|17
1612196350000|2021-02-01 16:19:10|54717|54667|54708.5|54658.5|54717|54667|54706|54656|13
1612196360000|2021-02-01 16:19:20|54708|54658|54702.5|54652.5|54708|54658|54700|54650|14
1612196370000|2021-02-01 16:19:30|54702|54652|54705|54655|54705|54655|54700|54650|18
1612196380000|2021-02-01 16:19:40|54704.5|54654.5|54718|54668|54719|54669|54704|54654|17
1612196390000|2021-02-01 16:19:50|54718.5|54668.5|54710|54660|54719|54669|54709|54659|10
1612196400000|2021-02-01 16:20:00|54709.5|54659.5|54696.5|54646.5|54709.5|54659.5|54694|54644|15
1612196410000|2021-02-01 16:20:10|54694.5|54644.5|54706|54656|54706|54656|54693|54643|21
1612196420000|2021-02-01 16:20:20|54707|54657|54707|54657|54712|54662|54706|54656|17
1612196430000|2021-02-01 16:20:30|54707.5|54657.5|54708.5|54658.5|54710.5|54660.5|54707.5|54657.5|16
1612196440000|2021-02-01 16:20:40|54708|54658|54695|54645|54708|54658|54676.5|54626.5|20
1612196450000|2021-02-01 16:20:50|54691.5|54641.5|54678.5|54628.5|54691.5|54641.5|54678.5|54628.5|20
1612196460000|2021-02-01 16:21:00|54678|54628|54667|54617|54678|54628|54663.5|54613.5|22
1612196470000|2021-02-01 16:21:10|54662|54612|54672|54622|54672|54622|54658.5|54608.5|13
1612196480000|2021-02-01 16:21:20|54672.5|54622.5|54674|54624|54684|54634|54672.5|54622.5|21
1612196490000|2021-02-01 16:21:30|54673.5|54623.5|54665.5|54615.5|54673.5|54623.5|54665|54615|20
1612196500000|2021-02-01 16:21:40|54664|54614|54660.5|54610.5|54665.5|54615.5|54660.5|54610.5|13
1612196510000|2021-02-01 16:21:50|54657|54607|54667|54617|54667|54617|54652|54602|17
1612196520000|2021-02-01 16:22:00|54668.5|54618.5|54670.5|54620.5|54670.5|54620.5|54662.5|54612.5|21
1612196530000|2021-02-01 16:22:10|54671.5|54621.5|54687.5|54637.5|54692|54642|54671.5|54621.5|27
1612196540000|2021-02-01 16:22:20|54688|54638|54683|54633|54688|54638|54673|54623|21
1612196550000|2021-02-01 16:22:30|54683.5|54633.5|54658.5|54608.5|54683.5|54633.5|54657.5|54607.5|21
1612196560000|2021-02-01 16:22:40|54659|54609|54658.5|54608.5|54659.5|54609.5|54658|54608|10
1612196570000|2021-02-01 16:22:50|54659|54609|54652.5|54602.5|54659|54609|54647.5|54597.5|20
1612196580000|2021-02-01 16:23:00|54653|54603|54664|54614|54668|54618|54653|54603|20
1612196590000|2021-02-01 16:23:10|54664.5|54614.5|54663.5|54613.5|54664.5|54614.5|54655.5|54605.5|10
1612196600000|2021-02-01 16:23:20|54661|54611|54663|54613|54664.5|54614.5|54653.5|54603.5|20
1612196610000|2021-02-01 16:23:30|54664|54614|54668.5|54618.5|54669.5|54619.5|54662|54612|18
1612196620000|2021-02-01 16:23:40|54668|54618|54665.5|54615.5|54670|54620|54662.5|54612.5|9
1612196630000|2021-02-01 16:23:50|54668.5|54618.5|54672.5|54622.5|54673.5|54623.5|54667|54617|22
1612196640000|2021-02-01 16:24:00|54673|54623|54664|54614|54673.5|54623.5|54657|54607|18
1612196650000|2021-02-01 16:24:10|54664.5|54614.5|54682|54632|54682|54632|54663|54613|18
1612196660000|2021-02-01 16:24:20|54684.5|54634.5|54694.5|54644.5|54710|54660|54684.5|54634.5|24
1612196670000|2021-02-01 16:24:30|54694|54644|54692|54642|54694|54644|54684|54634|12
1612196680000|2021-02-01 16:24:40|54690.5|54640.5|54688|54638|54690.5|54640.5|54684|54634|17
1612196690000|2021-02-01 16:24:50|54692.5|54642.5|54682.5|54632.5|54697|54647|54682.5|54632.5|11
1612196700000|2021-02-01 16:25:00|54683.5|54633.5|54674|54624|54684|54634|54670|54620|23
1612196710000|2021-02-01 16:25:10|54673.5|54623.5|54672|54622|54673.5|54623.5|54663|54613|21
1612196720000|2021-02-01 16:25:20|54672.5|54622.5|54667|54617|54678.5|54628.5|54667|54617|18
1612196730000|2021-02-01 16:25:30|54667.5|54617.5|54665.5|54615.5|54669|54619|54663|54613|13
1612196740000|2021-02-01 16:25:40|54669|54619|54708.5|54658.5|54709|54659|54669|54619|25
1612196750000|2021-02-01 16:25:50|54709|54659|54707|54657|54709|54659|54703.5|54653.5|21
1612196760000|2021-02-01 16:26:00|54706.5|54656.5|54704.5|54654.5|54718.5|54668.5|54703|54653|26
1612196770000|2021-02-01 16:26:10|54705.5|54655.5|54710.5|54660.5|54710.5|54660.5|54704.5|54654.5|15
1612196780000|2021-02-01 16:26:20|54710|54660|54709.5|54659.5|54711.5|54661.5|54707.5|54657.5|12
1612196790000|2021-02-01 16:26:30|54708.5|54658.5|54695.5|54645.5|54708.5|54658.5|54693.5|54643.5|11
1612196800000|2021-02-01 16:26:40|54688|54638|54685|54635|54688|54638|54681|54631|14
1612196810000|2021-02-01 16:26:50|54684.5|54634.5|54684.5|54634.5|54685|54635|54679.5|54629.5|15
1612196820000|2021-02-01 16:27:00|54684|54634|54685.5|54635.5|54687.5|54637.5|54683.5|54633.5|13
1612196830000|2021-02-01 16:27:10|54686|54636|54687.5|54637.5|54691.5|54641.5|54686|54636|7
1612196840000|2021-02-01 16:27:20|54689.5|54639.5|54690|54640|54702.5|54652.5|54689.5|54639.5|15
1612196850000|2021-02-01 16:27:30|54690.5|54640.5|54677|54627|54695.5|54645.5|54677|54627|15
1612196860000|2021-02-01 16:27:40|54672|54622|54677.5|54627.5|54680.5|54630.5|54667.5|54617.5|15
1612196870000|2021-02-01 16:27:50|54678|54628|54677.5|54627.5|54678.5|54628.5|54677|54627|11
1612196880000|2021-02-01 16:28:00|54677|54627|54672.5|54622.5|54677|54627|54657.5|54607.5|17
1612196890000|2021-02-01 16:28:10|54673|54623|54669.5|54619.5|54675.5|54625.5|54667.5|54617.5|20
1612196900000|2021-02-01 16:28:20|54670|54620|54671|54621|54672|54622|54667|54617|17
1612196910000|2021-02-01 16:28:30|54672.5|54622.5|54676.5|54626.5|54679|54629|54672.5|54622.5|20
1612196920000|2021-02-01 16:28:40|54676|54626|54680|54630|54685.5|54635.5|54672.5|54622.5|17
1612196930000|2021-02-01 16:28:50|54680.5|54630.5|54653.5|54603.5|54680.5|54630.5|54653.5|54603.5|19
1612196940000|2021-02-01 16:29:00|54654.5|54604.5|54647.5|54597.5|54654.5|54604.5|54647|54597|20
1612196950000|2021-02-01 16:29:10|54642.5|54592.5|54638.5|54588.5|54648.5|54598.5|54634.5|54584.5|21
1612196960000|2021-02-01 16:29:20|54634.5|54584.5|54622.5|54572.5|54634.5|54584.5|54621.5|54571.5|13
1612196970000|2021-02-01 16:29:30|54621.5|54571.5|54639.5|54589.5|54639.5|54589.5|54621.5|54571.5|18
1612196980000|2021-02-01 16:29:40|54638.5|54588.5|54641.5|54591.5|54641.5|54591.5|54638.5|54588.5|5
1612196990000|2021-02-01 16:29:50|54642|54592|54642.5|54592.5|54656|54606|54642|54592|17
1612197000000|2021-02-01 16:30:00|54638|54588|54630.5|54580.5|54638|54588|54621|54571|20
1612197010000|2021-02-01 16:30:10|54641|54591|54651|54601|54651|54601|54640.5|54590.5|13
1612197020000|2021-02-01 16:30:20|54653.5|54603.5|54663|54613|54683.5|54633.5|54653.5|54603.5|20
1612197030000|2021-02-01 16:30:30|54660.5|54610.5|54659.5|54609.5|54664.5|54614.5|54659.5|54609.5|4
1612197040000|2021-02-01 16:30:40|54662|54612|54674.5|54624.5|54675.5|54625.5|54658.5|54608.5|17
1612197050000|2021-02-01 16:30:50|54674|54624|54665.5|54615.5|54681|54631|54665.5|54615.5|11
1612197060000|2021-02-01 16:31:00|54666|54616|54662.5|54612.5|54670.5|54620.5|54662.5|54612.5|13
1612197070000|2021-02-01 16:31:10|54662|54612|54669|54619|54669|54619|54659|54609|14
1612197080000|2021-02-01 16:31:20|54669.5|54619.5|54687|54637|54687|54637|54669.5|54619.5|12
1612197090000|2021-02-01 16:31:30|54688.5|54638.5|54691|54641|54700|54650|54688.5|54638.5|16
1612197100000|2021-02-01 16:31:40|54692.5|54642.5|54691|54641|54696|54646|54691|54641|4
1612197110000|2021-02-01 16:31:50|54694.5|54644.5|54695.5|54645.5|54696|54646|54691.5|54641.5|19
1612197120000|2021-02-01 16:32:00|54696|54646|54691.5|54641.5|54701|54651|54691.5|54641.5|12
1612197130000|2021-02-01 16:32:10|54692|54642|54687|54637|54704|54654|54687|54637|22
1612197140000|2021-02-01 16:32:20|54686.5|54636.5|54684.5|54634.5|54687|54637|54684.5|54634.5|4
1612197150000|2021-02-01 16:32:30|54684|54634|54671|54621|54684.5|54634.5|54670.5|54620.5|10
1612197160000|2021-02-01 16:32:40|54670.5|54620.5|54680|54630|54682.5|54632.5|54669.5|54619.5|18
1612197170000|2021-02-01 16:32:50|54679.5|54629.5|54686|54636|54686|54636|54679.5|54629.5|10
1612197180000|2021-02-01 16:33:00|54685|54635|54679.5|54629.5|54685|54635|54679.5|54629.5|14
1612197190000|2021-02-01 16:33:10|54679|54629|54667.5|54617.5|54679|54629|54667.5|54617.5|7
1612197200000|2021-02-01 16:33:20|54671.5|54621.5|54660|54610|54671.5|54621.5|54659.5|54609.5|12
1612197210000|2021-02-01 16:33:30|54659.5|54609.5|54657|54607|54659.5|54609.5|54650.5|54600.5|18
1612197220000|2021-02-01 16:33:40|54657.5|54607.5|54637.5|54587.5|54657.5|54607.5|54637.5|54587.5|21
1612197230000|2021-02-01 16:33:50|54641.5|54591.5|54644|54594|54649|54599|54641.5|54591.5|10
1612197240000|2021-02-01 16:34:00|54642|54592|54631|54581|54642|54592|54630.5|54580.5|20
1612197250000|2021-02-01 16:34:10|54631.5|54581.5|54641|54591|54645|54595|54631.5|54581.5|13
1612197260000|2021-02-01 16:34:20|54641.5|54591.5|54639.5|54589.5|54643.5|54593.5|54638|54588|11
1612197270000|2021-02-01 16:34:30|54639|54589|54678.5|54628.5|54679|54629|54637.5|54587.5|19
1612197280000|2021-02-01 16:34:40|54677|54627|54693|54643|54693|54643|54676.5|54626.5|22
1612197290000|2021-02-01 16:34:50|54696|54646|54700|54650|54703|54653|54696|54646|19
1612197300000|2021-02-01 16:35:00|54699|54649|54681|54631|54699|54649|54680|54630|22
1612197310000|2021-02-01 16:35:10|54681.5|54631.5|54686.5|54636.5|54693|54643|54681.5|54631.5|15
1612197320000|2021-02-01 16:35:20|54682.5|54632.5|54677|54627|54682.5|54632.5|54675|54625|9
1612197330000|2021-02-01 16:35:30|54677.5|54627.5|54690|54640|54690|54640|54677.5|54627.5|18
1612197340000|2021-02-01 16:35:40|54684.5|54634.5|54683.5|54633.5|54685|54635|54678.5|54628.5|13
1612197350000|2021-02-01 16:35:50|54686|54636|54696|54646|54697|54647|54686|54636|9
1612197360000|2021-02-01 16:36:00|54688.5|54638.5|54690.5|54640.5|54690.5|54640.5|54685.5|54635.5|8
1612197370000|2021-02-01 16:36:10|54691|54641|54701|54651|54701|54651|54691|54641|13
1612197380000|2021-02-01 16:36:20|54699.5|54649.5|54697|54647|54699.5|54649.5|54697|54647|8
1612197390000|2021-02-01 16:36:30|54693.5|54643.5|54693|54643|54694.5|54644.5|54687.5|54637.5|17
1612197400000|2021-02-01 16:36:40|54692.5|54642.5|54696.5|54646.5|54701|54651|54692.5|54642.5|18
1612197410000|2021-02-01 16:36:50|54697.5|54647.5|54694.5|54644.5|54698.5|54648.5|54694.5|54644.5|12
1612197420000|2021-02-01 16:37:00|54693.5|54643.5|54693.5|54643.5|54700|54650|54693|54643|17
1612197430000|2021-02-01 16:37:10|54694.5|54644.5|54700.5|54650.5|54700.5|54650.5|54694|54644|10
1612197440000|2021-02-01 16:37:20|54700|54650|54702|54652|54704.5|54654.5|54700|54650|11
1612197450000|2021-02-01 16:37:30|54700.5|54650.5|54687.5|54637.5|54700.5|54650.5|54687.5|54637.5|8
1612197460000|2021-02-01 16:37:40|54688|54638|54687.5|54637.5|54689.5|54639.5|54687.5|54637.5|6
1612197480000|2021-02-01 16:38:00|54691|54641|54687.5|54637.5|54691|54641|54687.5|54637.5|4
1612197490000|2021-02-01 16:38:10|54683|54633|54670|54620|54683|54633|54670|54620|7
1612197500000|2021-02-01 16:38:20|54665|54615|54664|54614|54665|54615|54657|54607|13
1612197510000|2021-02-01 16:38:30|54664.5|54614.5|54674|54624|54674.5|54624.5|54663|54613|16
1612197520000|2021-02-01 16:38:40|54674.5|54624.5|54673.5|54623.5|54674.5|54624.5|54673.5|54623.5|3
1612197530000|2021-02-01 16:38:50|54674|54624|54674|54624|54676|54626|54674|54624|8
1612197540000|2021-02-01 16:39:00|54671|54621|54669|54619|54671|54621|54668.5|54618.5|9
1612197550000|2021-02-01 16:39:10|54668.5|54618.5|54660|54610|54668.5|54618.5|54655.5|54605.5|14
1612197560000|2021-02-01 16:39:20|54659.5|54609.5|54655|54605|54659.5|54609.5|54654|54604|13
1612197570000|2021-02-01 16:39:30|54655.5|54605.5|54655|54605|54657.5|54607.5|54655|54605|11
1612197580000|2021-02-01 16:39:40|54654.5|54604.5|54645.5|54595.5|54655.5|54605.5|54645.5|54595.5|22
1612197590000|2021-02-01 16:39:50|54646|54596|54640.5|54590.5|54649|54599|54640.5|54590.5|18
1612197600000|2021-02-01 16:40:00|54640|54590|54651|54601|54657.5|54607.5|54636|54586|23
1612197610000|2021-02-01 16:40:10|54650.5|54600.5|54620.5|54570.5|54651|54601|54620.5|54570.5|17
1612197620000|2021-02-01 16:40:20|54620|54570|54637.5|54587.5|54637.5|54587.5|54620|54570|18
1612197630000|2021-02-01 16:40:30|54632.5|54582.5|54645.5|54595.5|54650|54600|54632.5|54582.5|15
1612197640000|2021-02-01 16:40:40|54646|54596|54640.5|54590.5|54646|54596|54639|54589|6
1612197650000|2021-02-01 16:40:50|54641|54591|54652.5|54602.5|54652.5|54602.5|54640.5|54590.5|7
1612197660000|2021-02-01 16:41:00|54652|54602|54649|54599|54656|54606|54649|54599|14
1612197670000|2021-02-01 16:41:10|54650|54600|54649|54599|54653.5|54603.5|54649|54599|10
1612197680000|2021-02-01 16:41:20|54644.5|54594.5|54643.5|54593.5|54645.5|54595.5|54643.5|54593.5|11
1612197690000|2021-02-01 16:41:30|54644|54594|54671.5|54621.5|54671.5|54621.5|54644|54594|16
1612197700000|2021-02-01 16:41:40|54676.5|54626.5|54678|54628|54683.5|54633.5|54675|54625|22
1612197710000|2021-02-01 16:41:50|54675.5|54625.5|54675.5|54625.5|54680.5|54630.5|54674.5|54624.5|13
1612197720000|2021-02-01 16:42:00|54676|54626|54690|54640|54690.5|54640.5|54676|54626|16
1612197730000|2021-02-01 16:42:10|54690.5|54640.5|54681|54631|54690.5|54640.5|54680.5|54630.5|15
1612197740000|2021-02-01 16:42:20|54681.5|54631.5|54679.5|54629.5|54685|54635|54679.5|54629.5|10
1612197750000|2021-02-01 16:42:30|54680|54630|54679.5|54629.5|54680|54630|54679.5|54629.5|2
1612197760000|2021-02-01 16:42:40|54674|54624|54665.5|54615.5|54674|54624|54664.5|54614.5|16
1612197770000|2021-02-01 16:42:50|54665|54615|54666|54616|54666|54616|54665|54615|3
1612197780000|2021-02-01 16:43:00|54664.5|54614.5|54666|54616|54666|54616|54664.5|54614.5|2
1612197790000|2021-02-01 16:43:10|54665.5|54615.5|54665.5|54615.5|54667.5|54617.5|54661|54611|15
1612197800000|2021-02-01 16:43:20|54666|54616|54663.5|54613.5|54680|54630|54662|54612|15
1612197810000|2021-02-01 16:43:30|54658.5|54608.5|54664.5|54614.5|54664.5|54614.5|54658|54608|10
1612197820000|2021-02-01 16:43:40|54655.5|54605.5|54685.5|54635.5|54685.5|54635.5|54655.5|54605.5|19
1612197830000|2021-02-01 16:43:50|54686|54636|54694|54644|54701|54651|54686|54636|15
1612197840000|2021-02-01 16:44:00|54695|54645|54701|54651|54701.5|54651.5|54695|54645|8
1612197850000|2021-02-01 16:44:10|54700|54650|54699.5|54649.5|54700.5|54650.5|54699|54649|8
1612197860000|2021-02-01 16:44:20|54700.5|54650.5|54726|54676|54726|54676|54700.5|54650.5|16
1612197870000|2021-02-01 16:44:30|54727|54677|54723.5|54673.5|54730.5|54680.5|54723.5|54673.5|16
1612197880000|2021-02-01 16:44:40|54721|54671|54711|54661|54721|54671|54710.5|54660.5|10
1612197890000|2021-02-01 16:44:50|54710.5|54660.5|54697|54647|54710.5|54660.5|54691.5|54641.5|12
1612197900000|2021-02-01 16:45:00|54700|54650|54685.5|54635.5|54700|54650|54685|54635|15
1612197910000|2021-02-01 16:45:10|54686.5|54636.5|54667|54617|54686.5|54636.5|54667|54617|15
1612197920000|2021-02-01 16:45:20|54667.5|54617.5|54670|54620|54671|54621|54664.5|54614.5|16
1612197930000|2021-02-01 16:45:30|54666|54616|54674|54624|54674|54624|54663.5|54613.5|10
1612197940000|2021-02-01 16:45:40|54677.5|54627.5|54682|54632|54682|54632|54677.5|54627.5|12
1612197950000|2021-02-01 16:45:50|54685|54635|54685.5|54635.5|54691.5|54641.5|54685|54635|14
1612197960000|2021-02-01 16:46:00|54683.5|54633.5|54680|54630|54684.5|54634.5|54680|54630|12
1612197970000|2021-02-01 16:46:10|54680.5|54630.5|54668.5|54618.5|54684.5|54634.5|54668|54618|15
1612197980000|2021-02-01 16:46:20|54668|54618|54669.5|54619.5|54673|54623|54667.5|54617.5|17
1612197990000|2021-02-01 16:46:30|54669|54619|54669.5|54619.5|54671.5|54621.5|54666.5|54616.5|13
1612198000000|2021-02-01 16:46:40|54674.5|54624.5|54675|54625|54675.5|54625.5|54674|54624|16
1612198010000|2021-02-01 16:46:50|54676.5|54626.5|54682.5|54632.5|54682.5|54632.5|54676.5|54626.5|5
1612198020000|2021-02-01 16:47:00|54682|54632|54684.5|54634.5|54685|54635|54682|54632|3
1612198030000|2021-02-01 16:47:10|54685|54635|54681|54631|54685|54635|54675|54625|12
1612198040000|2021-02-01 16:47:20|54681.5|54631.5|54681|54631|54683|54633|54680.5|54630.5|6
1612198050000|2021-02-01 16:47:30|54684|54634|54691.5|54641.5|54691.5|54641.5|54684|54634|9
1612198060000|2021-02-01 16:47:40|54692|54642|54699|54649|54700.5|54650.5|54692|54642|13
1612198070000|2021-02-01 16:47:50|54699.5|54649.5|54696|54646|54699.5|54649.5|54696|54646|9
1612198080000|2021-02-01 16:48:00|54695.5|54645.5|54694.5|54644.5|54696|54646|54693|54643|9
1612198090000|2021-02-01 16:48:10|54695|54645|54705.5|54655.5|54711.5|54661.5|54695|54645|14
1612198100000|2021-02-01 16:48:20|54705|54655|54709.5|54659.5|54710.5|54660.5|54705|54655|10
1612198110000|2021-02-01 16:48:30|54704|54654|54694.5|54644.5|54704|54654|54694.5|54644.5|5
1612198120000|2021-02-01 16:48:40|54689|54639|54695|54645|54695|54645|54687.5|54637.5|12
1612198130000|2021-02-01 16:48:50|54695.5|54645.5|54693|54643|54695.5|54645.5|54690.5|54640.5|9
1612198140000|2021-02-01 16:49:00|54690|54640|54693|54643|54693|54643|54690|54640|8
1612198150000|2021-02-01 16:49:10|54692.5|54642.5|54690|54640|54692.5|54642.5|54684.5|54634.5|8
1612198160000|2021-02-01 16:49:20|54686.5|54636.5|54681.5|54631.5|54686.5|54636.5|54681.5|54631.5|4
1612198170000|2021-02-01 16:49:30|54683|54633|54683|54633|54683|54633|54683|54633|1
1612198180000|2021-02-01 16:49:40|54682.5|54632.5|54688|54638|54688.5|54638.5|54680.5|54630.5|9
1612198190000|2021-02-01 16:49:50|54688.5|54638.5|54690.5|54640.5|54690.5|54640.5|54688.5|54638.5|4
1612198200000|2021-02-01 16:50:00|54691|54641|54700.5|54650.5|54700.5|54650.5|54691|54641|6
1612198210000|2021-02-01 16:50:10|54701.5|54651.5|54705|54655|54710.5|54660.5|54700.5|54650.5|15
1612198220000|2021-02-01 16:50:20|54707|54657|54709|54659|54710.5|54660.5|54707|54657|9
1612198230000|2021-02-01 16:50:30|54706.5|54656.5|54707|54657|54714.5|54664.5|54706.5|54656.5|15
1612198240000|2021-02-01 16:50:40|54707.5|54657.5|54715|54665|54715|54665|54705|54655|13
1612198250000|2021-02-01 16:50:50|54715.5|54665.5|54714.5|54664.5|54720|54670|54714|54664|9
1612198260000|2021-02-01 16:51:00|54714|54664|54709|54659|54715|54665|54709|54659|7
1612198270000|2021-02-01 16:51:10|54708.5|54658.5|54705|54655|54708.5|54658.5|54704.5|54654.5|7
1612198280000|2021-02-01 16:51:20|54700|54650|54686|54636|54700|54650|54686|54636|13
1612198290000|2021-02-01 16:51:30|54684.5|54634.5|54675|54625|54684.5|54634.5|54674.5|54624.5|13
1612198300000|2021-02-01 16:51:40|54667.5|54617.5|54651|54601|54667.5|54617.5|54651|54601|8
1612198310000|2021-02-01 16:51:50|54653|54603|54651|54601|54656|54606|54646|54596|16
1612198320000|2021-02-01 16:52:00|54650.5|54600.5|54654.5|54604.5|54655|54605|54649.5|54599.5|10
1612198330000|2021-02-01 16:52:10|54656.5|54606.5|54674.5|54624.5|54675|54625|54656.5|54606.5|15
1612198340000|2021-02-01 16:52:20|54669.5|54619.5|54671|54621|54676|54626|54669|54619|14
1612198350000|2021-02-01 16:52:30|54671.5|54621.5|54674.5|54624.5|54677|54627|54671.5|54621.5|23
1612198360000|2021-02-01 16:52:40|54674|54624|54673|54623|54675.5|54625.5|54673|54623|11
1612198370000|2021-02-01 16:52:50|54675|54625|54678.5|54628.5|54681|54631|54675|54625|8
1612198380000|2021-02-01 16:53:00|54682.5|54632.5|54680|54630|54685.5|54635.5|54679.5|54629.5|11
1612198390000|2021-02-01 16:53:10|54684|54634|54686|54636|54686|54636|54684|54634|4
1612198400000|2021-02-01 16:53:20|54687|54637|54704.5|54654.5|54704.5|54654.5|54684|54634|15
1612198410000|2021-02-01 16:53:30|54704|54654|54694.5|54644.5|54705|54655|54694|54644|14
1612198420000|2021-02-01 16:53:40|54694|54644|54685|54635|54695|54645|54684.5|54634.5|9
1612198430000|2021-02-01 16:53:50|54684.5|54634.5|54675.5|54625.5|54685|54635|54675.5|54625.5|11
1612198440000|2021-02-01 16:54:00|54676|54626|54671|54621|54676|54626|54669|54619|10
1612198450000|2021-02-01 16:54:10|54672|54622|54680.5|54630.5|54680.5|54630.5|54672|54622|8
1612198460000|2021-02-01 16:54:20|54680|54630|54680|54630|54680.5|54630.5|54677|54627|11
1612198470000|2021-02-01 16:54:30|54684.5|54634.5|54690.5|54640.5|54694.5|54644.5|54684.5|54634.5|8
1612198480000|2021-02-01 16:54:40|54691|54641|54690.5|54640.5|54691|54641|54687.5|54637.5|10
1612198490000|2021-02-01 16:54:50|54690|54640|54686|54636|54690.5|54640.5|54685|54635|11
1612198500000|2021-02-01 16:55:00|54685|54635|54685|54635|54685.5|54635.5|54685|54635|3
1612198510000|2021-02-01 16:55:10|54685.5|54635.5|54690.5|54640.5|54693.5|54643.5|54685.5|54635.5|9
1612198520000|2021-02-01 16:55:20|54691|54641|54690|54640|54692.5|54642.5|54690|54640|10
1612198530000|2021-02-01 16:55:30|54690.5|54640.5|54701.5|54651.5|54702.5|54652.5|54690.5|54640.5|13
1612198540000|2021-02-01 16:55:40|54702|54652|54700.5|54650.5|54704.5|54654.5|54700.5|54650.5|11
1612198550000|2021-02-01 16:55:50|54703.5|54653.5|54705.5|54655.5|54706.5|54656.5|54703.5|54653.5|8
1612198560000|2021-02-01 16:56:00|54707|54657|54700.5|54650.5|54707|54657|54700.5|54650.5|12
1612198570000|2021-02-01 16:56:10|54700|54650|54705|54655|54705|54655|54700|54650|8
1612198580000|2021-02-01 16:56:20|54705.5|54655.5|54705.5|54655.5|54706|54656|54705.5|54655.5|7
1612198590000|2021-02-01 16:56:30|54706|54656|54706|54656|54706|54656|54705|54655|6
1612198600000|2021-02-01 16:56:40|54703|54653|54700|54650|54704|54654|54700|54650|6
1612198610000|2021-02-01 16:56:50|54700.5|54650.5|54701|54651|54701|54651|54699.5|54649.5|5
1612198620000|2021-02-01 16:57:00|54700.5|54650.5|54720|54670|54722.5|54672.5|54699|54649|19
1612198630000|2021-02-01 16:57:10|54719.5|54669.5|54725|54675|54725|54675|54719.5|54669.5|14
1612198640000|2021-02-01 16:57:20|54721|54671|54718|54668|54721|54671|54718|54668|9
1612198650000|2021-02-01 16:57:30|54719|54669|54721|54671|54722.5|54672.5|54719|54669|8
1612198660000|2021-02-01 16:57:40|54722|54672|54742|54692|54742|54692|54721|54671|19
1612198670000|2021-02-01 16:57:50|54743.5|54693.5|54786.5|54736.5|54786.5|54736.5|54743.5|54693.5|32
1612198680000|2021-02-01 16:58:00|54785|54735|54773.5|54723.5|54785|54735|54770|54720|22
1612198690000|2021-02-01 16:58:10|54773|54723|54776.5|54726.5|54777.5|54727.5|54770.5|54720.5|17
1612198700000|2021-02-01 16:58:20|54776|54726|54792.5|54742.5|54797.5|54747.5|54776|54726|21
1612198710000|2021-02-01 16:58:30|54793.5|54743.5|54791|54741|54795.5|54745.5|54790.5|54740.5|22
1612198720000|2021-02-01 16:58:40|54791.5|54741.5|54787.5|54737.5|54792.5|54742.5|54787|54737|24
1612198730000|2021-02-01 16:58:50|54788.5|54738.5|54786|54736|54792|54742|54786|54736|9
1612198740000|2021-02-01 16:59:00|54785.5|54735.5|54791|54741|54791|54741|54784.5|54734.5|22
1612198750000|2021-02-01 16:59:10|54790.5|54740.5|54786|54736|54792|54742|54786|54736|18
1612198760000|2021-02-01 16:59:20|54787|54737|54782.5|54732.5|54787|54737|54770|54720|17
1612198770000|2021-02-01 16:59:30|54783|54733|54791.5|54741.5|54792|54742|54783|54733|16
1612198780000|2021-02-01 16:59:40|54791|54741|54802.5|54752.5|54802.5|54752.5|54791|54741|18
1612198790000|2021-02-01 16:59:50|54802|54752|54801.5|54751.5|54803.5|54753.5|54797.5|54747.5|16
1612198800000|2021-02-01 17:00:00|54801|54751|54786|54736|54801|54751|54775.5|54725.5|26
1612198810000|2021-02-01 17:00:10|54786.5|54736.5|54782.5|54732.5|54795.5|54745.5|54782.5|54732.5|20
1612198820000|2021-02-01 17:00:20|54782|54732|54777|54727|54782|54732|54776|54726|10
1612198830000|2021-02-01 17:00:30|54776.5|54726.5|54776|54726|54779|54729|54776|54726|14
1612198840000|2021-02-01 17:00:40|54776.5|54726.5|54764|54714|54777|54727|54764|54714|9
1612198850000|2021-02-01 17:00:50|54761|54711|54761.5|54711.5|54762|54712|54761|54711|12
1612198860000|2021-02-01 17:01:00|54761|54711|54761|54711|54762|54712|54760.5|54710.5|11
1612198870000|2021-02-01 17:01:10|54756|54706|54754|54704|54757|54707|54754|54704|9
1612198880000|2021-02-01 17:01:20|54749.5|54699.5|54751.5|54701.5|54759.5|54709.5|54734.5|54684.5|26
1612198890000|2021-02-01 17:01:30|54753|54703|54773.5|54723.5|54774|54724|54753|54703|15
1612198900000|2021-02-01 17:01:40|54772.5|54722.5|54780|54730|54780.5|54730.5|54767|54717|14
1612198910000|2021-02-01 17:01:50|54779.5|54729.5|54780|54730|54781.5|54731.5|54779.5|54729.5|5
1612198920000|2021-02-01 17:02:00|54779.5|54729.5|54766|54716|54779.5|54729.5|54766|54716|10
1612198930000|2021-02-01 17:02:10|54768.5|54718.5|54754|54704|54770.5|54720.5|54754|54704|19
1612198940000|2021-02-01 17:02:20|54752|54702|54755|54705|54755|54705|54746|54696|11
1612198950000|2021-02-01 17:02:30|54754.5|54704.5|54754.5|54704.5|54756.5|54706.5|54754.5|54704.5|8
1612198960000|2021-02-01 17:02:40|54755|54705|54755|54705|54757|54707|54752.5|54702.5|16
1612198970000|2021-02-01 17:02:50|54756|54706|54755|54705|54756.5|54706.5|54753|54703|6
1612198980000|2021-02-01 17:03:00|54758.5|54708.5|54759|54709|54765|54715|54758|54708|12
1612198990000|2021-02-01 17:03:10|54759.5|54709.5|54764.5|54714.5|54765|54715|54759.5|54709.5|11
1612199000000|2021-02-01 17:03:20|54764|54714|54764|54714|54764|54714|54764|54714|1
1612199010000|2021-02-01 17:03:30|54761.5|54711.5|54729|54679|54761.5|54711.5|54724.5|54674.5|22
1612199020000|2021-02-01 17:03:40|54727.5|54677.5|54723|54673|54730|54680|54721.5|54671.5|18
1612199030000|2021-02-01 17:03:50|54724|54674|54725.5|54675.5|54728.5|54678.5|54722|54672|16
1612199040000|2021-02-01 17:04:00|54725|54675|54723|54673|54725|54675|54716.5|54666.5|9
1612199050000|2021-02-01 17:04:10|54720|54670|54717.5|54667.5|54720|54670|54714|54664|16
1612199060000|2021-02-01 17:04:20|54726|54676|54727|54677|54729|54679|54725.5|54675.5|7
1612199070000|2021-02-01 17:04:30|54727.5|54677.5|54726.5|54676.5|54729|54679|54715|54665|23
1612199080000|2021-02-01 17:04:40|54730.5|54680.5|54727|54677|54739.5|54689.5|54724.5|54674.5|20
1612199090000|2021-02-01 17:04:50|54721.5|54671.5|54721|54671|54723|54673|54720.5|54670.5|5
1612199100000|2021-02-01 17:05:00|54720|54670|54716.5|54666.5|54720|54670|54713|54663|20
1612199110000|2021-02-01 17:05:10|54716|54666|54717.5|54667.5|54721.5|54671.5|54715.5|54665.5|12
1612199120000|2021-02-01 17:05:20|54719|54669|54723.5|54673.5|54723.5|54673.5|54717.5|54667.5|12
1612199130000|2021-02-01 17:05:30|54726|54676|54709|54659|54726|54676|54709|54659|19
1612199140000|2021-02-01 17:05:40|54711.5|54661.5|54708|54658|54717.5|54667.5|54703.5|54653.5|21
1612199150000|2021-02-01 17:05:50|54717.5|54667.5|54726.5|54676.5|54729|54679|54715|54665|18
1612199160000|2021-02-01 17:06:00|54729.5|54679.5|54715|54665|54730.5|54680.5|54715|54665|8
1612199170000|2021-02-01 17:06:10|54714.5|54664.5|54724|54674|54729|54679|54714.5|54664.5|8
1612199180000|2021-02-01 17:06:20|54724.5|54674.5|54725|54675|54725|54675|54723.5|54673.5|9
1612199190000|2021-02-01 17:06:30|54724|54674|54725|54675|54725|54675|54724|54674|11
1612199200000|2021-02-01 17:06:40|54726|54676|54734.5|54684.5|54735|54685|54726|54676|13
1612199210000|2021-02-01 17:06:50|54732|54682|54729.5|54679.5|54732|54682|54727|54677|16
1612199220000|2021-02-01 17:07:00|54729|54679|54736|54686|54738|54688|54729|54679|19
1612199230000|2021-02-01 17:07:10|54739|54689|54744|54694|54744|54694|54736|54686|16
1612199240000|2021-02-01 17:07:20|54739.5|54689.5|54734|54684|54740|54690|54733|54683|16
1612199250000|2021-02-01 17:07:30|54736|54686|54745|54695|54745|54695|54733|54683|13
1612199260000|2021-02-01 17:07:40|54745.5|54695.5|54743.5|54693.5|54753.5|54703.5|54743.5|54693.5|22
1612199270000|2021-02-01 17:07:50|54740.5|54690.5|54733|54683|54744.5|54694.5|54733|54683|14
1612199280000|2021-02-01 17:08:00|54732.5|54682.5|54731.5|54681.5|54732.5|54682.5|54729.5|54679.5|6
1612199290000|2021-02-01 17:08:10|54732|54682|54743|54693|54744|54694|54732|54682|11
1612199300000|2021-02-01 17:08:20|54745|54695|54739.5|54689.5|54746.5|54696.5|54739|54689|15
1612199310000|2021-02-01 17:08:30|54739|54689|54735.5|54685.5|54739.5|54689.5|54735.5|54685.5|9
1612199320000|2021-02-01 17:08:40|54736|54686|54732.5|54682.5|54741.5|54691.5|54732.5|54682.5|18
1612199330000|2021-02-01 17:08:50|54733|54683|54726|54676|54734|54684|54726|54676|8
1612199340000|2021-02-01 17:09:00|54724|54674|54729.5|54679.5|54730|54680|54722|54672|15
1612199350000|2021-02-01 17:09:10|54730|54680|54725.5|54675.5|54730|54680|54725|54675|12
1612199360000|2021-02-01 17:09:20|54726|54676|54737.5|54687.5|54737.5|54687.5|54725|54675|12
1612199370000|2021-02-01 17:09:30|54739.5|54689.5|54746|54696|54750|54700|54739.5|54689.5|15
1612199380000|2021-02-01 17:09:40|54746.5|54696.5|54741.5|54691.5|54750|54700|54740|54690|20
1612199390000|2021-02-01 17:09:50|54740|54690|54744.5|54694.5|54744.5|54694.5|54739.5|54689.5|7
1612199400000|2021-02-01 17:10:00|54745|54695|54736.5|54686.5|54745|54695|54736.5|54686.5|9
1612199410000|2021-02-01 17:10:10|54736|54686|54737|54687|54737|54687|54733|54683|6
1612199420000|2021-02-01 17:10:20|54736.5|54686.5|54732|54682|54736.5|54686.5|54729|54679|16
1612199430000|2021-02-01 17:10:30|54731.5|54681.5|54740.5|54690.5|54745|54695|54729|54679|15
1612199440000|2021-02-01 17:10:40|54741|54691|54733|54683|54742|54692|54730.5|54680.5|19
1612199450000|2021-02-01 17:10:50|54734|54684|54733|54683|54736.5|54686.5|54732.5|54682.5|12
1612199460000|2021-02-01 17:11:00|54736.5|54686.5|54739|54689|54739|54689|54732|54682|15
1612199470000|2021-02-01 17:11:10|54736|54686|54742.5|54692.5|54743.5|54693.5|54736|54686|16
1612199480000|2021-02-01 17:11:20|54741|54691|54746.5|54696.5|54746.5|54696.5|54732.5|54682.5|15
1612199490000|2021-02-01 17:11:30|54747|54697|54733.5|54683.5|54748.5|54698.5|54733.5|54683.5|17
1612199500000|2021-02-01 17:11:40|54736|54686|54738|54688|54743.5|54693.5|54736|54686|6
1612199510000|2021-02-01 17:11:50|54737|54687|54737|54687|54737.5|54687.5|54729.5|54679.5|12
1612199520000|2021-02-01 17:12:00|54737.5|54687.5|54727.5|54677.5|54737.5|54687.5|54724.5|54674.5|17
1612199530000|2021-02-01 17:12:10|54725.5|54675.5|54726.5|54676.5|54727.5|54677.5|54722.5|54672.5|13
1612199540000|2021-02-01 17:12:20|54726|54676|54727.5|54677.5|54730.5|54680.5|54725.5|54675.5|7
1612199550000|2021-02-01 17:12:30|54728|54678|54727|54677|54730.5|54680.5|54726.5|54676.5|12
1612199560000|2021-02-01 17:12:40|54726.5|54676.5|54723.5|54673.5|54726.5|54676.5|54723.5|54673.5|4
1612199570000|2021-02-01 17:12:50|54723|54673|54724.5|54674.5|54724.5|54674.5|54720.5|54670.5|15
1612199590000|2021-02-01 17:13:10|54722.5|54672.5|54723.5|54673.5|54723.5|54673.5|54721.5|54671.5|14
1612199600000|2021-02-01 17:13:20|54724|54674|54723.5|54673.5|54727.5|54677.5|54723.5|54673.5|8
1612199610000|2021-02-01 17:13:30|54723|54673|54722|54672|54724.5|54674.5|54718.5|54668.5|16
1612199620000|2021-02-01 17:13:40|54722.5|54672.5|54721.5|54671.5|54722.5|54672.5|54721|54671|7
1612199630000|2021-02-01 17:13:50|54722|54672|54724.5|54674.5|54726.5|54676.5|54722|54672|6
1612199640000|2021-02-01 17:14:00|54723.5|54673.5|54725|54675|54725.5|54675.5|54723.5|54673.5|9
1612199650000|2021-02-01 17:14:10|54723.5|54673.5|54722.5|54672.5|54724.5|54674.5|54717.5|54667.5|7
1612199660000|2021-02-01 17:14:20|54723|54673|54727|54677|54727.5|54677.5|54723|54673|7
1612199670000|2021-02-01 17:14:30|54727.5|54677.5|54727|54677|54727.5|54677.5|54727|54677|2
1612199680000|2021-02-01 17:14:40|54727.5|54677.5|54730.5|54680.5|54732.5|54682.5|54727.5|54677.5|9
1612199690000|2021-02-01 17:14:50|54727.5|54677.5|54726.5|54676.5|54727.5|54677.5|54726.5|54676.5|7
1612199700000|2021-02-01 17:15:00|54726|54676|54727.5|54677.5|54732.5|54682.5|54725.5|54675.5|25
1612199710000|2021-02-01 17:15:10|54730|54680|54724.5|54674.5|54730|54680|54724.5|54674.5|13
1612199720000|2021-02-01 17:15:20|54723.5|54673.5|54725.5|54675.5|54725.5|54675.5|54722.5|54672.5|5
1612199730000|2021-02-01 17:15:30|54725|54675|54720.5|54670.5|54725|54675|54720.5|54670.5|2
1612199740000|2021-02-01 17:15:40|54722.5|54672.5|54737|54687|54737.5|54687.5|54722.5|54672.5|20
1612199750000|2021-02-01 17:15:50|54736.5|54686.5|54731.5|54681.5|54737.5|54687.5|54731.5|54681.5|13
1612199760000|2021-02-01 17:16:00|54730.5|54680.5|54731.5|54681.5|54732.5|54682.5|54730.5|54680.5|14
1612199770000|2021-02-01 17:16:10|54730.5|54680.5|54732|54682|54732|54682|54727.5|54677.5|21
1612199780000|2021-02-01 17:16:20|54734|54684|54735.5|54685.5|54738|54688|54734|54684|13
1612199790000|2021-02-01 17:16:30|54732.5|54682.5|54737.5|54687.5|54739.5|54689.5|54732.5|54682.5|12
1612199800000|2021-02-01 17:16:40|54737|54687|54743.5|54693.5|54743.5|54693.5|54735.5|54685.5|12
1612199810000|2021-02-01 17:16:50|54744.5|54694.5|54744.5|54694.5|54745.5|54695.5|54744|54694|10
1612199820000|2021-02-01 17:17:00|54745|54695|54758|54708|54758|54708|54744.5|54694.5|16
1612199830000|2021-02-01 17:17:10|54755.5|54705.5|54750.5|54700.5|54760.5|54710.5|54747.5|54697.5|20
1612199840000|2021-02-01 17:17:20|54751|54701|54760.5|54710.5|54760.5|54710.5|54751|54701|12
1612199850000|2021-02-01 17:17:30|54763|54713|54773|54723|54785.5|54735.5|54763|54713|20
1612199860000|2021-02-01 17:17:40|54773.5|54723.5|54785.5|54735.5|54785.5|54735.5|54773.5|54723.5|21
1612199870000|2021-02-01 17:17:50|54784.5|54734.5|54781|54731|54787|54737|54780.5|54730.5|10
1612199880000|2021-02-01 17:18:00|54780|54730|54791.5|54741.5|54792.5|54742.5|54779|54729|26
1612199890000|2021-02-01 17:18:10|54792|54742|54797.5|54747.5|54797.5|54747.5|54791.5|54741.5|13
1612199900000|2021-02-01 17:18:20|54797|54747|54797|54747|54799.5|54749.5|54791.5|54741.5|16
1612199910000|2021-02-01 17:18:30|54796.5|54746.5|54796.5|54746.5|54798.5|54748.5|54796.5|54746.5|9
1612199920000|2021-02-01 17:18:40|54795|54745|54791|54741|54795|54745|54791|54741|5
1612199930000|2021-02-01 17:18:50|54792|54742|54794|54744|54794|54744|54787|54737|16
1612199940000|2021-02-01 17:19:00|54796|54746|54796.5|54746.5|54796.5|54746.5|54795.5|54745.5|6
1612199950000|2021-02-01 17:19:10|54797|54747|54792.5|54742.5|54797|54747|54792.5|54742.5|7
1612199960000|2021-02-01 17:19:20|54792|54742|54797|54747|54797|54747|54792|54742|16
1612199970000|2021-02-01 17:19:30|54796.5|54746.5|54801.5|54751.5|54801.5|54751.5|54796.5|54746.5|11
1612199980000|2021-02-01 17:19:40|54800.5|54750.5|54801.5|54751.5|54804|54754|54800.5|54750.5|9
1612199990000|2021-02-01 17:19:50|54802|54752|54802.5|54752.5|54805.5|54755.5|54802|54752|6
1612200000000|2021-02-01 17:20:00|54803.5|54753.5|54799.5|54749.5|54803.5|54753.5|54799.5|54749.5|8
1612200010000|2021-02-01 17:20:10|54797|54747|54799.5|54749.5|54799.5|54749.5|54795.5|54745.5|4
1612200020000|2021-02-01 17:20:20|54797|54747|54795.5|54745.5|54797|54747|54795.5|54745.5|8
1612200030000|2021-02-01 17:20:30|54797|54747|54775.5|54725.5|54797|54747|54772|54722|19
1612200040000|2021-02-01 17:20:40|54777|54727|54777|54727|54777|54727|54775.5|54725.5|3
1612200050000|2021-02-01 17:20:50|54775.5|54725.5|54777|54727|54779.5|54729.5|54775.5|54725.5|10
1612200060000|2021-02-01 17:21:00|54779.5|54729.5|54779.5|54729.5|54782|54732|54777|54727|10
1612200070000|2021-02-01 17:21:10|54782|54732|54785.5|54735.5|54788|54738|54782|54732|6
1612200080000|2021-02-01 17:21:20|54784.5|54734.5|54785.5|54735.5|54785.5|54735.5|54784.5|54734.5|2
1612200110000|2021-02-01 17:21:50|54784.5|54734.5|54784.5|54734.5|54784.5|54734.5|54782|54732|3
1612200130000|2021-02-01 17:22:10|54783.5|54733.5|54774.5|54724.5|54783.5|54733.5|54774.5|54724.5|7
1612200140000|2021-02-01 17:22:20|54773.5|54723.5|54769.5|54719.5|54774.5|54724.5|54765.5|54715.5|9
1612200150000|2021-02-01 17:22:30|54765.5|54715.5|54774.5|54724.5|54774.5|54724.5|54758.5|54708.5|18
1612200160000|2021-02-01 17:22:40|54775.5|54725.5|54772|54722|54779.5|54729.5|54772|54722|8
1612200170000|2021-02-01 17:22:50|54769.5|54719.5|54773.5|54723.5|54773.5|54723.5|54769.5|54719.5|14
1612200180000|2021-02-01 17:23:00|54774|54724|54782|54732|54783.5|54733.5|54774|54724|18
1612200190000|2021-02-01 17:23:10|54783.5|54733.5|54767|54717|54784|54734|54765.5|54715.5|13
1612200200000|2021-02-01 17:23:20|54765.5|54715.5|54779.5|54729.5|54781|54731|54765.5|54715.5|9
1612200210000|2021-02-01 17:23:30|54782|54732|54781|54731|54784.5|54734.5|54781|54731|5
1612200220000|2021-02-01 17:23:40|54782|54732|54784|54734|54784|54734|54779.5|54729.5|8
1612200230000|2021-02-01 17:23:50|54782|54732|54784.5|54734.5|54784.5|54734.5|54777|54727|10
1612200240000|2021-02-01 17:24:00|54785.5|54735.5|54785.5|54735.5|54785.5|54735.5|54785.5|54735.5|1
1612200250000|2021-02-01 17:24:10|54783|54733|54774|54724|54785.5|54735.5|54772|54722|18
1612200260000|2021-02-01 17:24:20|54774.5|54724.5|54777|54727|54781|54731|54773.5|54723.5|6
1612200270000|2021-02-01 17:24:30|54774.5|54724.5|54769|54719|54774.5|54724.5|54767|54717|13
1612200280000|2021-02-01 17:24:40|54769.5|54719.5|54774|54724|54774|54724|54769.5|54719.5|12
1612200290000|2021-02-01 17:24:50|54774.5|54724.5|54776.5|54726.5|54776.5|54726.5|54774.5|54724.5|4
1612200300000|2021-02-01 17:25:00|54774.5|54724.5|54779|54729|54779|54729|54774.5|54724.5|7
1612200310000|2021-02-01 17:25:10|54779.5|54729.5|54772|54722|54781|54731|54772|54722|5
1612200320000|2021-02-01 17:25:20|54773.5|54723.5|54779.5|54729.5|54779.5|54729.5|54773.5|54723.5|5
1612200330000|2021-02-01 17:25:30|54784.5|54734.5|54787|54737|54787|54737|54779.5|54729.5|9
1612200340000|2021-02-01 17:25:40|54788.5|54738.5|54787|54737|54792|54742|54785.5|54735.5|8
1612200350000|2021-02-01 17:25:50|54785.5|54735.5|54787|54737|54787|54737|54785.5|54735.5|2
1612200360000|2021-02-01 17:26:00|54785.5|54735.5|54791|54741|54792|54742|54785.5|54735.5|11
1612200370000|2021-02-01 17:26:10|54788.5|54738.5|54784.5|54734.5|54788.5|54738.5|54777|54727|8
1612200380000|2021-02-01 17:26:20|54787|54737|54787|54737|54787|54737|54785.5|54735.5|5
1612200390000|2021-02-01 17:26:30|54789.5|54739.5|54791|54741|54791|54741|54789.5|54739.5|2
1612200400000|2021-02-01 17:26:40|54795.5|54745.5|54792|54742|54802|54752|54789.5|54739.5|9
1612200410000|2021-02-01 17:26:50|54795.5|54745.5|54792|54742|54795.5|54745.5|54789.5|54739.5|5
1612200420000|2021-02-01 17:27:00|54796.5|54746.5|54772|54722|54797|54747|54772|54722|11
1612200430000|2021-02-01 17:27:10|54774.5|54724.5|54772|54722|54776.5|54726.5|54769.5|54719.5|11
1612200440000|2021-02-01 17:27:20|54771|54721|54769.5|54719.5|54771|54721|54762|54712|11
1612200450000|2021-02-01 17:27:30|54769|54719|54767|54717|54769.5|54719.5|54767|54717|4
1612200460000|2021-02-01 17:27:40|54769.5|54689.5|54753.5|54703.5|54769.5|54704|54745.5|54689.5|12
1612200470000|2021-02-01 17:27:50|54754.5|54704.5|54769.5|54719.5|54769.5|54719.5|54745.5|54695.5|14
1612200480000|2021-02-01 17:28:00|54767|54717|54749.5|54699.5|54767|54717|54748.5|54698.5|12
1612200490000|2021-02-01 17:28:10|54745.5|54695.5|54744.5|54694.5|54745.5|54695.5|54739.5|54689.5|6
1612200500000|2021-02-01 17:28:20|54744|54694|54744.5|54694.5|54745.5|54695.5|54743.5|54693.5|6
1612200530000|2021-02-01 17:28:50|54745.5|54695.5|54744.5|54694.5|54745.5|54695.5|54744.5|54694.5|2
1612200540000|2021-02-01 17:29:00|54747|54697|54745.5|54695.5|54749.5|54699.5|54745.5|54695.5|6
1612200550000|2021-02-01 17:29:10|54743|54693|54732|54682|54743|54693|54732|54682|8
1612200560000|2021-02-01 17:29:20|54731|54681|54729.5|54679.5|54734.5|54684.5|54728.5|54678.5|12
1612200570000|2021-02-01 17:29:30|54732|54682|54742|54692|54743.5|54693.5|54732|54682|15
1612200580000|2021-02-01 17:29:40|54748.5|54698.5|54752|54702|54762|54712|54748.5|54698.5|10
1612200590000|2021-02-01 17:29:50|54749.5|54699.5|54742|54692|54749.5|54699.5|54742|54692|3
1612200600000|2021-02-01 17:30:00|54751|54701|54762|54712|54762|54712|54747|54697|15
1612200610000|2021-02-01 17:30:10|54769|54719|54762|54712|54772|54722|54762|54712|10
1612200620000|2021-02-01 17:30:20|54764.5|54714.5|54771|54721|54771|54721|54763|54713|21
1612200630000|2021-02-01 17:30:30|54772|54722|54771|54721|54772|54722|54771|54721|4
1612200640000|2021-02-01 17:30:40|54768.5|54718.5|54772|54722|54772|54722|54763.5|54713.5|11
1612200650000|2021-02-01 17:30:50|54771|54721|54764|54714|54771|54721|54762|54712|12
1612200660000|2021-02-01 17:31:00|54763|54713|54742|54692|54763|54713|54742|54692|20
1612200670000|2021-02-01 17:31:10|54743|54693|54742|54692|54743|54693|54742|54692|2
1612200680000|2021-02-01 17:31:20|54744.5|54694.5|54736.5|54686.5|54746.5|54696.5|54736|54686|10
1612200690000|2021-02-01 17:31:30|54732|54682|54737|54687|54737|54687|54732|54682|5
1612200700000|2021-02-01 17:31:40|54736.5|54686.5|54742|54692|54742|54692|54736.5|54686.5|6
1612200710000|2021-02-01 17:31:50|54741|54691|54741|54691|54742|54692|54741|54691|9
1612200720000|2021-02-01 17:32:00|54742|54692|54747|54697|54747|54697|54735.5|54685.5|13
1612200730000|2021-02-01 17:32:10|54745.5|54695.5|54744.5|54694.5|54747|54697|54742|54692|6
1612200740000|2021-02-01 17:32:20|54742|54692|54745.5|54695.5|54747|54697|54742|54692|7
1612200750000|2021-02-01 17:32:30|54747|54697|54742|54692|54747|54697|54742|54692|6
1612200770000|2021-02-01 17:32:50|54744.5|54694.5|54745.5|54695.5|54747|54697|54744.5|54694.5|6
1612200780000|2021-02-01 17:33:00|54746.5|54696.5|54741|54691|54747|54697|54741|54691|4
1612200810000|2021-02-01 17:33:30|54744.5|54694.5|54745.5|54695.5|54745.5|54695.5|54744.5|54694.5|6
1612200820000|2021-02-01 17:33:40|54748.5|54698.5|54747|54697|54748.5|54698.5|54747|54697|2
1612200830000|2021-02-01 17:33:50|54743|54693|54742|54692|54743|54693|54742|54692|2
1612200840000|2021-02-01 17:34:00|54738.5|54688.5|54717|54667|54739.5|54689.5|54717|54667|6
1612200850000|2021-02-01 17:34:10|54714|54664|54722|54672|54725.5|54675.5|54711|54661|13
1612200860000|2021-02-01 17:34:20|54719.5|54669.5|54722|54672|54722|54672|54713.5|54663.5|9
1612200870000|2021-02-01 17:34:30|54724.5|54674.5|54744.5|54694.5|54744.5|54694.5|54724.5|54674.5|11
1612200880000|2021-02-01 17:34:40|54744|54694|54749.5|54699.5|54752|54702|54742|54692|14
1612200890000|2021-02-01 17:34:50|54747|54697|54759.5|54709.5|54759.5|54709.5|54745.5|54695.5|16
1612200900000|2021-02-01 17:35:00|54759|54709|54764.5|54714.5|54764.5|54714.5|54757|54707|8
1612200910000|2021-02-01 17:35:10|54766.5|54716.5|54764.5|54714.5|54767|54717|54758.5|54708.5|9
1612200920000|2021-02-01 17:35:20|54762|54712|54762|54712|54764|54714|54762|54712|5
1612200930000|2021-02-01 17:35:30|54763.5|54713.5|54762|54712|54763.5|54713.5|54762|54712|4
1612200940000|2021-02-01 17:35:40|54765.5|54715.5|54765.5|54715.5|54765.5|54715.5|54765.5|54715.5|1
1612200950000|2021-02-01 17:35:50|54767|54717|54747|54697|54770|54720|54747|54697|14
1612200960000|2021-02-01 17:36:00|54742|54692|54736.5|54686.5|54742.5|54692.5|54732|54682|18
1612200970000|2021-02-01 17:36:10|54734|54684|54737|54687|54737|54687|54732|54682|18
1612200980000|2021-02-01 17:36:20|54733|54683|54729.5|54679.5|54733|54683|54726.5|54676.5|8
1612200990000|2021-02-01 17:36:30|54732|54682|54732|54682|54732|54682|54728.5|54678.5|10
1612201000000|2021-02-01 17:36:40|54734.5|54684.5|54744.5|54694.5|54744.5|54694.5|54734.5|54684.5|11
1612201010000|2021-02-01 17:36:50|54742|54692|54747|54697|54747|54697|54742|54692|12
1612201020000|2021-02-01 17:37:00|54744|54694|54741|54691|54744|54694|54741|54691|2
1612201030000|2021-02-01 17:37:10|54738.5|54688.5|54739.5|54689.5|54739.5|54689.5|54738.5|54688.5|6
1612201040000|2021-02-01 17:37:20|54741|54691|54744.5|54694.5|54744.5|54694.5|54741|54691|11
1612201050000|2021-02-01 17:37:30|54747.5|54697.5|54755.5|54705.5|54757|54707|54747.5|54697.5|5
1612201060000|2021-02-01 17:37:40|54750.5|54700.5|54752|54702|54754|54704|54749.5|54699.5|12
1612201070000|2021-02-01 17:37:50|54751|54701|54742|54692|54752|54702|54741|54691|12
1612201080000|2021-02-01 17:38:00|54738.5|54688.5|54732|54682|54738.5|54688.5|54731|54681|10
1612201090000|2021-02-01 17:38:10|54728.5|54678.5|54732|54682|54732|54682|54725.5|54675.5|7
1612201100000|2021-02-01 17:38:20|54730.5|54680.5|54742|54692|54742|54692|54725.5|54675.5|11
1612201110000|2021-02-01 17:38:30|54741|54691|54742|54692|54742|54692|54737|54687|12
1612201120000|2021-02-01 17:38:40|54739.5|54689.5|54737|54687|54743.5|54693.5|54735.5|54685.5|11
1612201130000|2021-02-01 17:38:50|54738|54688|54741|54691|54741|54691|54738|54688|7
1612201140000|2021-02-01 17:39:00|54742|54692|54738.5|54688.5|54742|54692|54738.5|54688.5|4
1612201150000|2021-02-01 17:39:10|54737|54687|54747|54697|54748.5|54698.5|54737|54687|10
1612201160000|2021-02-01 17:39:20|54746|54696|54739.5|54689.5|54746|54696|54739|54689|6
1612201170000|2021-02-01 17:39:30|54739|54689|54747|54697|54747|54697|54739|54689|6
1612201180000|2021-02-01 17:39:40|54749.5|54699.5|54754|54704|54761|54711|54749.5|54699.5|15
1612201190000|2021-02-01 17:39:50|54753|54703|54748|54698|54754.5|54704.5|54748|54698|14
1612201200000|2021-02-01 17:40:00|54752|54702|54754.5|54704.5|54754.5|54704.5|54752|54702|4
1612201210000|2021-02-01 17:40:10|54759|54709|54754.5|54704.5|54761|54711|54754.5|54704.5|13
1612201230000|2021-02-01 17:40:30|54748.5|54698.5|54732|54682|54748.5|54698.5|54732|54682|11
1612201240000|2021-02-01 17:40:40|54729|54679|54734.5|54684.5|54737.5|54687.5|54724.5|54674.5|13
1612201250000|2021-02-01 17:40:50|54732|54682|54737|54687|54737|54687|54728.5|54678.5|7
1612201260000|2021-02-01 17:41:00|54739.5|54689.5|54739|54689|54739.5|54689.5|54733.5|54683.5|11
1612201270000|2021-02-01 17:41:10|54739.5|54689.5|54738|54688|54739.5|54689.5|54734.5|54684.5|10
1612201280000|2021-02-01 17:41:20|54738.5|54688.5|54741|54691|54741|54691|54738|54688|7
1612201290000|2021-02-01 17:41:30|54739.5|54689.5|54734.5|54684.5|54741|54691|54734.5|54684.5|6
1612201300000|2021-02-01 17:41:40|54734|54684|54719.5|54669.5|54734.5|54684.5|54714.5|54664.5|22
1612201310000|2021-02-01 17:41:50|54713.5|54663.5|54714.5|54664.5|54714.5|54664.5|54708|54658|11
1612201320000|2021-02-01 17:42:00|54719.5|54669.5|54717|54667|54719.5|54669.5|54713|54663|13
1612201330000|2021-02-01 17:42:10|54718.5|54668.5|54722|54672|54722|54672|54717|54667|12
1612201340000|2021-02-01 17:42:20|54723.5|54673.5|54729.5|54679.5|54729.5|54679.5|54723.5|54673.5|7
1612201350000|2021-02-01 17:42:30|54731|54681|54729.5|54679.5|54731|54681|54728.5|54678.5|9
1612201360000|2021-02-01 17:42:40|54729|54679|54729.5|54679.5|54729.5|54679.5|54728.5|54678.5|4
1612201370000|2021-02-01 17:42:50|54728|54678|54735.5|54685.5|54735.5|54685.5|54727.5|54677.5|8
1612201380000|2021-02-01 17:43:00|54733|54683|54731|54681|54733|54683|54729|54679|11
1612201390000|2021-02-01 17:43:10|54729.5|54679.5|54741|54691|54741|54691|54729.5|54679.5|7
1612201400000|2021-02-01 17:43:20|54744.5|54694.5|54745.5|54695.5|54745.5|54695.5|54742|54692|17
1612201410000|2021-02-01 17:43:30|54744.5|54694.5|54753|54703|54757|54707|54743.5|54693.5|24
1612201420000|2021-02-01 17:43:40|54753.5|54703.5|54753|54703|54757|54707|54751.5|54701.5|13
1612201430000|2021-02-01 17:43:50|54753.5|54703.5|54759.5|54709.5|54762|54712|54753.5|54703.5|14
1612201440000|2021-02-01 17:44:00|54758.5|54708.5|54749.5|54699.5|54762|54712|54749.5|54699.5|13
1612201450000|2021-02-01 17:44:10|54749|54699|54765.5|54715.5|54765.5|54715.5|54745.5|54695.5|19
1612201460000|2021-02-01 17:44:20|54772|54722|54771|54721|54775.5|54725.5|54771|54721|12
1612201470000|2021-02-01 17:44:30|54766.5|54716.5|54767|54717|54768|54718|54765.5|54715.5|5
1612201480000|2021-02-01 17:44:40|54768|54718|54764|54714|54771|54721|54757|54707|16
1612201490000|2021-02-01 17:44:50|54764.5|54714.5|54764.5|54714.5|54765.5|54715.5|54764.5|54714.5|3
1612201500000|2021-02-01 17:45:00|54764|54714|54754.5|54704.5|54764.5|54714.5|54754.5|54704.5|9
1612201510000|2021-02-01 17:45:10|54754|54704|54754.5|54704.5|54754.5|54704.5|54751|54701|6
1612201520000|2021-02-01 17:45:20|54754|54704|54754.5|54704.5|54754.5|54704.5|54754|54704|2
1612201540000|2021-02-01 17:45:40|54751|54701|54744.5|54694.5|54751|54701|54738.5|54688.5|10
1612201550000|2021-02-01 17:45:50|54743.5|54693.5|54739.5|54689.5|54744.5|54694.5|54738|54688|16
1612201560000|2021-02-01 17:46:00|54739|54689|54739.5|54689.5|54739.5|54689.5|54734.5|54684.5|17
1612201570000|2021-02-01 17:46:10|54739|54689|54732|54682|54739|54689|54731|54681|9
1612201580000|2021-02-01 17:46:20|54729.5|54679.5|54724.5|54674.5|54729.5|54679.5|54724.5|54674.5|8
1612201600000|2021-02-01 17:46:40|54724|54674|54719.5|54669.5|54724.5|54674.5|54719.5|54669.5|5
1612201610000|2021-02-01 17:46:50|54722|54672|54726.5|54676.5|54726.5|54676.5|54722|54672|9
1612201620000|2021-02-01 17:47:00|54723.5|54673.5|54723|54673|54724.5|54674.5|54723|54673|10
1612201630000|2021-02-01 17:47:10|54723.5|54673.5|54727.5|54677.5|54729.5|54679.5|54719.5|54669.5|12
1612201640000|2021-02-01 17:47:20|54727|54677|54715.5|54665.5|54727|54677|54715.5|54665.5|8
1612201650000|2021-02-01 17:47:30|54717|54667|54711|54661|54721|54671|54711|54661|19
1612201660000|2021-02-01 17:47:40|54712|54662|54724.5|54674.5|54724.5|54674.5|54712|54662|9
1612201670000|2021-02-01 17:47:50|54724|54674|54723.5|54673.5|54724|54674|54722|54672|15
1612201680000|2021-02-01 17:48:00|54722|54672|54704.5|54654.5|54722|54672|54704.5|54654.5|13
1612201690000|2021-02-01 17:48:10|54705.5|54655.5|54702|54652|54705.5|54655.5|54698.5|54648.5|10
1612201700000|2021-02-01 17:48:20|54703.5|54653.5|54691|54641|54703.5|54653.5|54687|54637|18
1612201710000|2021-02-01 17:48:30|54692|54642|54689.5|54639.5|54692|54642|54688.5|54638.5|17
1612201720000|2021-02-01 17:48:40|54691|54641|54695.5|54645.5|54695.5|54645.5|54689.5|54639.5|8
1612201730000|2021-02-01 17:48:50|54693|54643|54692|54642|54693.5|54643.5|54692|54642|4
1612201740000|2021-02-01 17:49:00|54689.5|54639.5|54694.5|54644.5|54699|54649|54685.5|54635.5|15
1612201750000|2021-02-01 17:49:10|54695.5|54645.5|54687|54637|54695.5|54645.5|54685.5|54635.5|6
1612201760000|2021-02-01 17:49:20|54686.5|54636.5|54679|54629|54686.5|54636.5|54675.5|54625.5|14
1612201770000|2021-02-01 17:49:30|54679.5|54629.5|54672|54622|54681|54631|54672|54622|10
1612201780000|2021-02-01 17:49:40|54674.5|54624.5|54661|54611|54674.5|54624.5|54661|54611|12
1612201790000|2021-02-01 17:49:50|54658.5|54608.5|54649.5|54599.5|54658.5|54608.5|54649.5|54599.5|10
1612201800000|2021-02-01 17:50:00|54651|54601|54649.5|54599.5|54655.5|54605.5|54649.5|54599.5|10
1612201810000|2021-02-01 17:50:10|54648.5|54598.5|54645.5|54595.5|54648.5|54598.5|54642|54592|13
1612201820000|2021-02-01 17:50:20|54649.5|54599.5|54652|54602|54654.5|54604.5|54649.5|54599.5|10
1612201830000|2021-02-01 17:50:30|54651|54601|54650|54600|54658|54608|54650|54600|16
1612201840000|2021-02-01 17:50:40|54649|54599|54638|54588|54649|54599|54637.5|54587.5|11
1612201850000|2021-02-01 17:50:50|54639.5|54589.5|54629.5|54579.5|54639.5|54589.5|54627.5|54577.5|13
1612201860000|2021-02-01 17:51:00|54628|54578|54641.5|54591.5|54642|54592|54628|54578|11
1612201870000|2021-02-01 17:51:10|54642|54592|54642.5|54592.5|54654|54604|54640|54590|18
1612201880000|2021-02-01 17:51:20|54643|54593|54623|54573|54644.5|54594.5|54623|54573|8
1612201890000|2021-02-01 17:51:30|54625.5|54575.5|54626.5|54576.5|54628|54578|54624|54574|12
1612201900000|2021-02-01 17:51:40|54626|54576|54625|54575|54626|54576|54624.5|54574.5|9
1612201910000|2021-02-01 17:51:50|54622|54572|54619.5|54569.5|54623|54573|54618.5|54568.5|9
1612201920000|2021-02-01 17:52:00|54620|54570|54637.5|54587.5|54637.5|54587.5|54620|54570|7
1612201930000|2021-02-01 17:52:10|54637|54587|54663.5|54613.5|54663.5|54613.5|54633|54583|20
1612201940000|2021-02-01 17:52:20|54659.5|54609.5|54652|54602|54659.5|54609.5|54649.5|54599.5|17
1612201950000|2021-02-01 17:52:30|54651.5|54601.5|54643|54593|54652.5|54602.5|54633|54583|19
1612201960000|2021-02-01 17:52:40|54644|54594|54647|54597|54659.5|54609.5|54644|54594|20
1612201970000|2021-02-01 17:52:50|54647.5|54597.5|54651|54601|54652.5|54602.5|54647.5|54597.5|12
1612201980000|2021-02-01 17:53:00|54651.5|54601.5|54661|54611|54662.5|54612.5|54647.5|54597.5|18
1612201990000|2021-02-01 17:53:10|54663.5|54613.5|54669.5|54619.5|54671.5|54621.5|54663.5|54613.5|17
1612202000000|2021-02-01 17:53:20|54667.5|54617.5|54670|54620|54674.5|54624.5|54667.5|54617.5|21
1612202010000|2021-02-01 17:53:30|54670.5|54620.5|54673.5|54623.5|54677|54627|54670|54620|15
1612202020000|2021-02-01 17:53:40|54674|54624|54684.5|54634.5|54684.5|54634.5|54674|54624|4
1612202030000|2021-02-01 17:53:50|54685|54635|54681|54631|54685|54635|54679.5|54629.5|8
1612202040000|2021-02-01 17:54:00|54683.5|54633.5|54692.5|54642.5|54694.5|54644.5|54683.5|54633.5|14
1612202050000|2021-02-01 17:54:10|54690|54640|54692.5|54642.5|54695|54645|54688|54638|14
1612202060000|2021-02-01 17:54:20|54693|54643|54693|54643|54693|54643|54693|54643|1
1612202070000|2021-02-01 17:54:30|54692|54642|54693|54643|54693|54643|54677|54627|17
1612202080000|2021-02-01 17:54:40|54692.5|54642.5|54701.5|54651.5|54702.5|54652.5|54692|54642|16
1612202090000|2021-02-01 17:54:50|54700.5|54650.5|54708|54658|54708.5|54658.5|54700.5|54650.5|11
1612202100000|2021-02-01 17:55:00|54708.5|54658.5|54712.5|54662.5|54712.5|54662.5|54707|54657|6
1612202110000|2021-02-01 17:55:10|54711.5|54661.5|54708|54658|54711.5|54661.5|54707.5|54657.5|10
1612202120000|2021-02-01 17:55:20|54708.5|54658.5|54712|54662|54712.5|54662.5|54708.5|54658.5|3
1612202130000|2021-02-01 17:55:30|54711.5|54661.5|54698.5|54648.5|54711.5|54661.5|54698|54648|13
1612202140000|2021-02-01 17:55:40|54702|54652|54708|54658|54709.5|54659.5|54698.5|54648.5|13
1612202150000|2021-02-01 17:55:50|54709.5|54659.5|54707.5|54657.5|54711.5|54661.5|54707.5|54657.5|9
1612202160000|2021-02-01 17:56:00|54708|54658|54712|54662|54712.5|54662.5|54708|54658|10
1612202170000|2021-02-01 17:56:10|54711.5|54661.5|54712.5|54662.5|54718|54668|54710.5|54660.5|12
1612202180000|2021-02-01 17:56:20|54712|54662|54696.5|54646.5|54712|54662|54693.5|54643.5|14
1612202190000|2021-02-01 17:56:30|54696|54646|54697.5|54647.5|54698.5|54648.5|54696|54646|13
1612202200000|2021-02-01 17:56:40|54696.5|54646.5|54698|54648|54698|54648|54695.5|54645.5|7
1612202210000|2021-02-01 17:56:50|54697.5|54647.5|54696.5|54646.5|54698|54648|54695.5|54645.5|14
1612202220000|2021-02-01 17:57:00|54696|54646|54682.5|54632.5|54698|54648|54682.5|54632.5|12
1612202230000|2021-02-01 17:57:10|54683|54633|54682|54632|54683|54633|54678|54628|9
1612202240000|2021-02-01 17:57:20|54682.5|54632.5|54678|54628|54683|54633|54678|54628|7
1612202250000|2021-02-01 17:57:30|54676.5|54626.5|54677|54627|54677|54627|54674.5|54624.5|14
1612202260000|2021-02-01 17:57:40|54677.5|54627.5|54677|54627|54678|54628|54675.5|54625.5|15
1612202270000|2021-02-01 17:57:50|54677.5|54627.5|54661.5|54611.5|54678|54628|54661.5|54611.5|11
1612202280000|2021-02-01 17:58:00|54662|54612|54660.5|54610.5|54666|54616|54660.5|54610.5|13
1612202290000|2021-02-01 17:58:10|54661|54611|54684.5|54634.5|54684.5|54634.5|54660.5|54610.5|14
1612202300000|2021-02-01 17:58:20|54684|54634|54680|54630|54684|54634|54679.5|54629.5|5
1612202310000|2021-02-01 17:58:30|54681.5|54631.5|54680|54630|54681.5|54631.5|54680|54630|8
1612202320000|2021-02-01 17:58:40|54679.5|54629.5|54680|54630|54681.5|54631.5|54679.5|54629.5|4
1612202330000|2021-02-01 17:58:50|54679.5|54629.5|54649.5|54599.5|54679.5|54629.5|54649.5|54599.5|14
1612202340000|2021-02-01 17:59:00|54648|54598|54644|54594|54648|54598|54640|54590|12
1612202350000|2021-02-01 17:59:10|54645|54595|54640|54590|54645|54595|54640|54590|7
1612202360000|2021-02-01 17:59:20|54643.5|54593.5|54649.5|54599.5|54650.5|54600.5|54643.5|54593.5|15
1612202370000|2021-02-01 17:59:30|54650|54600|54645|54595|54651.5|54601.5|54645|54595|11
1612202380000|2021-02-01 17:59:40|54645.5|54595.5|54645.5|54595.5|54645.5|54595.5|54645.5|54595.5|1
1612202390000|2021-02-01 17:59:50|54645|54595|54633|54583|54645|54595|54633|54583|6
1612202400000|2021-02-01 18:00:00|54632.5|54582.5|54641.5|54591.5|54641.5|54591.5|54630|54580|20
1612202410000|2021-02-01 18:00:10|54639.5|54589.5|54640|54590|54642.5|54592.5|54638|54588|17
1612202420000|2021-02-01 18:00:20|54641.5|54591.5|54642.5|54592.5|54642.5|54592.5|54640.5|54590.5|13
1612202430000|2021-02-01 18:00:30|54640|54590|54630|54580|54640|54590|54629|54579|13
1612202440000|2021-02-01 18:00:40|54631.5|54581.5|54620|54570|54632|54582|54614|54564|14
1612202450000|2021-02-01 18:00:50|54616|54566|54620|54570|54620|54570|54600.5|54550.5|22
1612202460000|2021-02-01 18:01:00|54620.5|54570.5|54660|54610|54660|54610|54616|54566|22
1612202470000|2021-02-01 18:01:10|54660.5|54610.5|54654|54604|54661|54611|54640|54590|21
1612202480000|2021-02-01 18:01:20|54655|54605|54650|54600|54655.5|54605.5|54648|54598|8
1612202490000|2021-02-01 18:01:30|54651|54601|54654.5|54604.5|54655|54605|54651|54601|11
1612202500000|2021-02-01 18:01:40|54653.5|54603.5|54663.5|54613.5|54667|54617|54653.5|54603.5|9
1612202510000|2021-02-01 18:01:50|54662|54612|54652.5|54602.5|54664.5|54614.5|54652.5|54602.5|17
1612202520000|2021-02-01 18:02:00|54645.5|54595.5|54635|54585|54645.5|54595.5|54619.5|54569.5|19
1612202530000|2021-02-01 18:02:10|54634|54584|54603.5|54553.5|54638|54588|54602|54552|22
1612202540000|2021-02-01 18:02:20|54609.5|54559.5|54580|54530|54610.5|54560.5|54580|54530|18
1612202550000|2021-02-01 18:02:30|54580.5|54530.5|54552.5|54502.5|54583|54533|54551.5|54501.5|22
1612202560000|2021-02-01 18:02:40|54552|54502|54527|54477|54552|54502|54521|54471|26
1612202570000|2021-02-01 18:02:50|54528|54478|54513.5|54463.5|54528|54478|54504.5|54454.5|25
1612202580000|2021-02-01 18:03:00|54510|54460|54547|54497|54547|54497|54510|54460|26
1612202590000|2021-02-01 18:03:10|54553.5|54503.5|54571.5|54521.5|54571.5|54521.5|54553.5|54503.5|26
1612202600000|2021-02-01 18:03:20|54576.5|54526.5|54580|54530|54580.5|54530.5|54576.5|54526.5|12
1612202610000|2021-02-01 18:03:30|54580.5|54530.5|54584.5|54534.5|54589|54539|54580.5|54530.5|12
1612202620000|2021-02-01 18:03:40|54585|54535|54580|54530|54589.5|54539.5|54580|54530|10
1612202630000|2021-02-01 18:03:50|54580.5|54530.5|54579|54529|54580.5|54530.5|54579|54529|4
1612202640000|2021-02-01 18:04:00|54579.5|54529.5|54571|54521|54579.5|54529.5|54566.5|54516.5|11
1612202650000|2021-02-01 18:04:10|54574|54524|54575|54525|54583|54533|54573|54523|10
1612202660000|2021-02-01 18:04:20|54575.5|54525.5|54582|54532|54582|54532|54575.5|54525.5|8
1612202670000|2021-02-01 18:04:30|54582.5|54532.5|54591.5|54541.5|54594.5|54544.5|54582.5|54532.5|18
1612202680000|2021-02-01 18:04:40|54592|54542|54593|54543|54593.5|54543.5|54588|54538|11
1612202690000|2021-02-01 18:04:50|54593.5|54543.5|54603.5|54553.5|54608|54558|54593.5|54543.5|14
1612202700000|2021-02-01 18:05:00|54603|54553|54603|54553|54605|54555|54602|54552|11
1612202710000|2021-02-01 18:05:10|54604.5|54554.5|54613.5|54563.5|54614.5|54564.5|54601|54551|17
1612202720000|2021-02-01 18:05:20|54611|54561|54608.5|54558.5|54611|54561|54605|54555|20
1612202730000|2021-02-01 18:05:30|54607.5|54557.5|54606.5|54556.5|54610.5|54560.5|54606.5|54556.5|22
1612202740000|2021-02-01 18:05:40|54605.5|54555.5|54614.5|54564.5|54620.5|54570.5|54605.5|54555.5|22
1612202750000|2021-02-01 18:05:50|54615|54565|54630.5|54580.5|54631|54581|54615|54565|11
1612202760000|2021-02-01 18:06:00|54631|54581|54627|54577|54631.5|54581.5|54625.5|54575.5|13
1612202770000|2021-02-01 18:06:10|54627.5|54577.5|54628|54578|54632|54582|54627.5|54577.5|21
1612202780000|2021-02-01 18:06:20|54629.5|54579.5|54620.5|54570.5|54630.5|54580.5|54620.5|54570.5|16
1612202790000|2021-02-01 18:06:30|54619.5|54569.5|54604|54554|54619.5|54569.5|54600|54550|15
1612202800000|2021-02-01 18:06:40|54604.5|54554.5|54618|54568|54624.5|54574.5|54604.5|54554.5|14
1612202810000|2021-02-01 18:06:50|54619.5|54569.5|54620|54570|54620.5|54570.5|54615.5|54565.5|9
1612202820000|2021-02-01 18:07:00|54619.5|54569.5|54619.5|54569.5|54620.5|54570.5|54619.5|54569.5|4
1612202830000|2021-02-01 18:07:10|54620|54570|54635.5|54585.5|54644|54594|54619.5|54569.5|9
1612202840000|2021-02-01 18:07:20|54634.5|54584.5|54631|54581|54635|54585|54630.5|54580.5|14
1612202850000|2021-02-01 18:07:30|54630.5|54580.5|54625|54575|54632|54582|54625|54575|9
1612202860000|2021-02-01 18:07:40|54624.5|54574.5|54618|54568|54625|54575|54618|54568|5
1612202870000|2021-02-01 18:07:50|54618.5|54568.5|54620.5|54570.5|54621|54571|54618.5|54568.5|4
1612202880000|2021-02-01 18:08:00|54618|54568|54620.5|54570.5|54620.5|54570.5|54618|54568|3
1612202890000|2021-02-01 18:08:10|54620|54570|54619.5|54569.5|54620|54570|54619|54569|4
1612202900000|2021-02-01 18:08:20|54625.5|54575.5|54626|54576|54627.5|54577.5|54625.5|54575.5|6
1612202910000|2021-02-01 18:08:30|54624|54574|54628|54578|54628|54578|54624|54574|7
1612202920000|2021-02-01 18:08:40|54627|54577|54625.5|54575.5|54627|54577|54624.5|54574.5|3
1612202930000|2021-02-01 18:08:50|54625|54575|54628.5|54578.5|54628.5|54578.5|54622.5|54572.5|7
1612202940000|2021-02-01 18:09:00|54629.5|54579.5|54630.5|54580.5|54630.5|54580.5|54629.5|54579.5|5
1612202950000|2021-02-01 18:09:10|54630|54580|54622|54572|54633.5|54583.5|54621|54571|9
1612202960000|2021-02-01 18:09:20|54624.5|54574.5|54626.5|54576.5|54630.5|54580.5|54623|54573|8
1612202970000|2021-02-01 18:09:30|54626|54576|54633.5|54583.5|54633.5|54583.5|54626|54576|9
1612202980000|2021-02-01 18:09:40|54634.5|54584.5|54638|54588|54638|54588|54633.5|54583.5|7
1612202990000|2021-02-01 18:09:50|54640.5|54590.5|54635.5|54585.5|54640.5|54590.5|54633.5|54583.5|11
1612203000000|2021-02-01 18:10:00|54636|54586|54633.5|54583.5|54637|54587|54633.5|54583.5|9
1612203010000|2021-02-01 18:10:10|54636.5|54586.5|54638|54588|54638|54588|54635.5|54585.5|9
1612203020000|2021-02-01 18:10:20|54637.5|54587.5|54641|54591|54641|54591|54637|54587|5
1612203030000|2021-02-01 18:10:30|54642|54592|54641|54591|54657|54607|54641|54591|23
1612203040000|2021-02-01 18:10:40|54640|54590|54633.5|54583.5|54640|54590|54633|54583|18
1612203050000|2021-02-01 18:10:50|54632|54582|54645.5|54595.5|54645.5|54595.5|54629.5|54579.5|18
1612203060000|2021-02-01 18:11:00|54645|54595|54642|54592|54645.5|54595.5|54641|54591|9
1612203070000|2021-02-01 18:11:10|54642.5|54592.5|54643|54593|54643|54593|54642.5|54592.5|2
1612203080000|2021-02-01 18:11:20|54642.5|54592.5|54648.5|54598.5|54651.5|54601.5|54642.5|54592.5|16
1612203090000|2021-02-01 18:11:30|54649|54599|54633.5|54583.5|54649|54599|54632.5|54582.5|23
1612203100000|2021-02-01 18:11:40|54631|54581|54639|54589|54639|54589|54627.5|54577.5|11
1612203110000|2021-02-01 18:11:50|54640|54590|54639|54589|54643|54593|54638|54588|22
1612203120000|2021-02-01 18:12:00|54638.5|54588.5|54632|54582|54638.5|54588.5|54628|54578|20
1612203130000|2021-02-01 18:12:10|54631|54581|54630.5|54580.5|54638|54588|54630|54580|19
1612203140000|2021-02-01 18:12:20|54628|54578|54626|54576|54628|54578|54625.5|54575.5|11
1612203150000|2021-02-01 18:12:30|54626.5|54576.5|54636|54586|54636|54586|54625.5|54575.5|14
1612203160000|2021-02-01 18:12:40|54636.5|54586.5|54633|54583|54637.5|54587.5|54632.5|54582.5|10
1612203170000|2021-02-01 18:12:50|54637.5|54587.5|54638|54588|54638|54588|54635.5|54585.5|7
1612203180000|2021-02-01 18:13:00|54638.5|54588.5|54634|54584|54642|54592|54632|54582|11
1612203190000|2021-02-01 18:13:10|54632.5|54582.5|54637|54587|54637.5|54587.5|54632.5|54582.5|16
1612203200000|2021-02-01 18:13:20|54638|54588|54638|54588|54638|54588|54637|54587|8
1612203210000|2021-02-01 18:13:30|54637.5|54587.5|54638|54588|54638|54588|54637|54587|8
1612203220000|2021-02-01 18:13:40|54637.5|54587.5|54656.5|54606.5|54659|54609|54637.5|54587.5|18
1612203230000|2021-02-01 18:13:50|54657.5|54607.5|54655|54605|54657.5|54607.5|54653.5|54603.5|7
1612203240000|2021-02-01 18:14:00|54654.5|54604.5|54647|54597|54654.5|54604.5|54645|54595|12
1612203250000|2021-02-01 18:14:10|54647.5|54597.5|54644.5|54594.5|54647.5|54597.5|54644.5|54594.5|5
1612203260000|2021-02-01 18:14:20|54643|54593|54658|54608|54659.5|54609.5|54643|54593|13
1612203270000|2021-02-01 18:14:30|54659.5|54609.5|54649.5|54599.5|54663.5|54613.5|54649.5|54599.5|5
1612203280000|2021-02-01 18:14:40|54653|54603|54656|54606|54656.5|54606.5|54653|54603|14
1612203290000|2021-02-01 18:14:50|54655.5|54605.5|54657.5|54607.5|54659|54609|54655|54605|13
1612203300000|2021-02-01 18:15:00|54656.5|54606.5|54649.5|54599.5|54656.5|54606.5|54649|54599|24
1612203310000|2021-02-01 18:15:10|54649|54599|54638|54588|54651.5|54601.5|54638|54588|18
1612203320000|2021-02-01 18:15:20|54636.5|54586.5|54638|54588|54638|54588|54635.5|54585.5|5
1612203330000|2021-02-01 18:15:30|54639.5|54589.5|54650|54600|54650.5|54600.5|54638|54588|13
1612203340000|2021-02-01 18:15:40|54652|54602|54649.5|54599.5|54652|54602|54649.5|54599.5|10
1612203350000|2021-02-01 18:15:50|54650|54600|54616.5|54566.5|54650|54600|54613.5|54563.5|21
1612203360000|2021-02-01 18:16:00|54617.5|54567.5|54618|54568|54619.5|54569.5|54613.5|54563.5|20
1612203370000|2021-02-01 18:16:10|54617.5|54567.5|54619.5|54569.5|54623.5|54573.5|54617.5|54567.5|12
1612203380000|2021-02-01 18:16:20|54620|54570|54618|54568|54623.5|54573.5|54618|54568|14
1612203390000|2021-02-01 18:16:30|54619|54569|54617|54567|54619|54569|54616.5|54566.5|5
1612203400000|2021-02-01 18:16:40|54618|54568|54627.5|54577.5|54633.5|54583.5|54617.5|54567.5|16
1612203410000|2021-02-01 18:16:50|54626.5|54576.5|54621.5|54571.5|54626.5|54576.5|54615.5|54565.5|12
1612203420000|2021-02-01 18:17:00|54622|54572|54652|54602|54652.5|54602.5|54622|54572|12
1612203430000|2021-02-01 18:17:10|54650|54600|54642|54592|54660|54610|54642|54592|21
1612203440000|2021-02-01 18:17:20|54641.5|54591.5|54630|54580|54644|54594|54621|54571|20
1612203450000|2021-02-01 18:17:30|54629.5|54579.5|54643|54593|54643|54593|54626|54576|14
1612203460000|2021-02-01 18:17:40|54642.5|54592.5|54651.5|54601.5|54653|54603|54642.5|54592.5|14
1612203470000|2021-02-01 18:17:50|54652|54602|54648|54598|54653|54603|54648|54598|7
1612203480000|2021-02-01 18:18:00|54642|54592|54648|54598|54650.5|54600.5|54637.5|54587.5|14
1612203490000|2021-02-01 18:18:10|54649.5|54599.5|54657|54607|54657|54607|54649.5|54599.5|7
1612203500000|2021-02-01 18:18:20|54657.5|54607.5|54636|54586|54657.5|54607.5|54636|54586|12
1612203510000|2021-02-01 18:18:30|54636.5|54586.5|54636.5|54586.5|54637|54587|54636|54586|7
1612203520000|2021-02-01 18:18:40|54636|54586|54633|54583|54636|54586|54633|54583|10
1612203530000|2021-02-01 18:18:50|54627|54577|54617|54567|54627|54577|54617|54567|6
1612203540000|2021-02-01 18:19:00|54616.5|54566.5|54580|54530|54616.5|54566.5|54580|54530|21
1612203550000|2021-02-01 18:19:10|54579.5|54529.5|54579.5|54529.5|54590.5|54540.5|54579|54529|21
1612203560000|2021-02-01 18:19:20|54580|54530|54585|54535|54585|54535|54579.5|54529.5|8
1612203570000|2021-02-01 18:19:30|54583.5|54533.5|54561|54511|54583.5|54533.5|54561|54511|13
1612203580000|2021-02-01 18:19:40|54561.5|54511.5|54550.5|54500.5|54563|54513|54545.5|54495.5|14
1612203590000|2021-02-01 18:19:50|54548.5|54498.5|54553|54503|54553|54503|54546|54496|11
1612203600000|2021-02-01 18:20:00|54552.5|54502.5|54522|54472|54552.5|54502.5|54514.5|54464.5|24
1612203610000|2021-02-01 18:20:10|54524.5|54474.5|54520.5|54470.5|54525.5|54475.5|54515|54465|19
1612203620000|2021-02-01 18:20:20|54521|54471|54538|54488|54540.5|54490.5|54520|54470|21
1612203630000|2021-02-01 18:20:30|54537.5|54487.5|54533|54483|54537.5|54487.5|54532.5|54482.5|11
1612203640000|2021-02-01 18:20:40|54533.5|54483.5|54539.5|54489.5|54539.5|54489.5|54533.5|54483.5|3
1612203650000|2021-02-01 18:20:50|54541|54491|54533|54483|54542|54492|54533|54483|11
1612203660000|2021-02-01 18:21:00|54533.5|54483.5|54536.5|54486.5|54537|54487|54532.5|54482.5|19
1612203670000|2021-02-01 18:21:10|54536|54486|54532|54482|54536.5|54486.5|54530.5|54480.5|11
1612203680000|2021-02-01 18:21:20|54532.5|54482.5|54523.5|54473.5|54533.5|54483.5|54523.5|54473.5|10
1612203690000|2021-02-01 18:21:30|54528|54478|54540.5|54490.5|54541|54491|54528|54478|10
1612203700000|2021-02-01 18:21:40|54539.5|54489.5|54527|54477|54539.5|54489.5|54526|54476|19
1612203710000|2021-02-01 18:21:50|54525.5|54475.5|54543.5|54493.5|54545|54495|54523.5|54473.5|17
1612203720000|2021-02-01 18:22:00|54543|54493|54543.5|54493.5|54545.5|54495.5|54543|54493|13
1612203730000|2021-02-01 18:22:10|54545|54495|54550|54500|54554|54504|54545|54495|23
1612203740000|2021-02-01 18:22:20|54550.5|54500.5|54533|54483|54551|54501|54533|54483|9
1612203750000|2021-02-01 18:22:30|54532|54482|54523.5|54473.5|54532|54482|54518.5|54468.5|20
1612203760000|2021-02-01 18:22:40|54523|54473|54528|54478|54528|54478|54521.5|54471.5|14
1612203770000|2021-02-01 18:22:50|54528.5|54478.5|54522|54472|54532|54482|54522|54472|8
1612203780000|2021-02-01 18:23:00|54517|54467|54525.5|54475.5|54527.5|54477.5|54507.5|54457.5|23
1612203790000|2021-02-01 18:23:10|54526|54476|54521.5|54471.5|54528|54478|54516.5|54466.5|19
1612203800000|2021-02-01 18:23:20|54523|54473|54527.5|54477.5|54528|54478|54516|54466|19
1612203810000|2021-02-01 18:23:30|54528|54478|54530.5|54480.5|54531|54481|54518|54468|12
1612203820000|2021-02-01 18:23:40|54530|54480|54530|54480|54530.5|54480.5|54528|54478|6
1612203830000|2021-02-01 18:23:50|54529.5|54479.5|54529|54479|54531|54481|54529|54479|8
1612203840000|2021-02-01 18:24:00|54528.5|54478.5|54516|54466|54528.5|54478.5|54516|54466|6
1612203850000|2021-02-01 18:24:10|54517|54467|54532|54482|54532|54482|54516|54466|11
1612203860000|2021-02-01 18:24:20|54532.5|54482.5|54536.5|54486.5|54536.5|54486.5|54518|54468|20
1612203870000|2021-02-01 18:24:30|54538|54488|54540.5|54490.5|54543.5|54493.5|54537.5|54487.5|14
1612203880000|2021-02-01 18:24:40|54541|54491|54528|54478|54542.5|54492.5|54524|54474|15
1612203890000|2021-02-01 18:24:50|54528.5|54478.5|54530.5|54480.5|54530.5|54480.5|54528.5|54478.5|2
1612203900000|2021-02-01 18:25:00|54530|54480|54513.5|54463.5|54530|54480|54513.5|54463.5|20
1612203910000|2021-02-01 18:25:10|54513|54463|54500.5|54450.5|54513|54463|54492|54442|20
1612203920000|2021-02-01 18:25:20|54496.5|54446.5|54498|54448|54498|54448|54494.5|54444.5|6
1612203930000|2021-02-01 18:25:30|54494|54444|54489.5|54439.5|54494|54444|54488|54438|5
1612203940000|2021-02-01 18:25:40|54496|54446|54492.5|54442.5|54496|54446|54489.5|54439.5|8
1612203950000|2021-02-01 18:25:50|54493.5|54443.5|54500.5|54450.5|54500.5|54450.5|54489.5|54439.5|18
1612203960000|2021-02-01 18:26:00|54501|54451|54499.5|54449.5|54509.5|54459.5|54499.5|54449.5|13
1612203970000|2021-02-01 18:26:10|54499|54449|54495|54445|54499|54449|54495|54445|4
1612203980000|2021-02-01 18:26:20|54494.5|54444.5|54502.5|54452.5|54503|54453|54494.5|54444.5|11
1612203990000|2021-02-01 18:26:30|54503|54453|54504.5|54454.5|54504.5|54454.5|54503|54453|2
1612204000000|2021-02-01 18:26:40|54503.5|54453.5|54503.5|54453.5|54504|54454|54503|54453|4
1612204010000|2021-02-01 18:26:50|54503|54453|54504.5|54454.5|54504.5|54454.5|54502.5|54452.5|5
1612204020000|2021-02-01 18:27:00|54503.5|54453.5|54492.5|54442.5|54504.5|54454.5|54492.5|54442.5|7
1612204030000|2021-02-01 18:27:10|54491|54441|54498.5|54448.5|54498.5|54448.5|54483.5|54433.5|13
1612204040000|2021-02-01 18:27:20|54499.5|54449.5|54499.5|54449.5|54499.5|54449.5|54497.5|54447.5|4
1612204050000|2021-02-01 18:27:30|54500|54450|54499.5|54449.5|54500|54450|54499.5|54449.5|2
1612204070000|2021-02-01 18:27:50|54500.5|54450.5|54500|54450|54501.5|54451.5|54500|54450|4
1612204080000|2021-02-01 18:28:00|54499.5|54449.5|54489.5|54439.5|54499.5|54449.5|54489.5|54439.5|12
1612204090000|2021-02-01 18:28:10|54489|54439|54489.5|54439.5|54491.5|54441.5|54485.5|54435.5|10
1612204100000|2021-02-01 18:28:20|54492.5|54442.5|54503.5|54453.5|54503.5|54453.5|54491.5|54441.5|11
1612204110000|2021-02-01 18:28:30|54500.5|54450.5|54518.5|54468.5|54518.5|54468.5|54500.5|54450.5|14
1612204120000|2021-02-01 18:28:40|54518|54468|54513|54463|54518|54468|54512.5|54462.5|12
1612204130000|2021-02-01 18:28:50|54514|54464|54498.5|54448.5|54514|54464|54488.5|54438.5|17
1612204140000|2021-02-01 18:29:00|54499.5|54449.5|54492.5|54442.5|54502|54452|54491.5|54441.5|15
1612204150000|2021-02-01 18:29:10|54493|54443|54495|54445|54496|54446|54485.5|54435.5|12
1612204160000|2021-02-01 18:29:20|54493.5|54443.5|54495|54445|54496|54446|54489.5|54439.5|9
1612204170000|2021-02-01 18:29:30|54494.5|54444.5|54497.5|54447.5|54499.5|54449.5|54494.5|54444.5|23
1612204180000|2021-02-01 18:29:40|54499|54449|54501|54451|54503|54453|54495|54445|19
1612204190000|2021-02-01 18:29:50|54500.5|54450.5|54502|54452|54503.5|54453.5|54500.5|54450.5|11
1612204200000|2021-02-01 18:30:00|54503|54453|54505|54455|54505|54455|54493.5|54443.5|19
1612204210000|2021-02-01 18:30:10|54506|54456|54514|54464|54515|54465|54506|54456|10
1612204220000|2021-02-01 18:30:20|54513.5|54463.5|54513.5|54463.5|54514|54464|54509|54459|18
1612204230000|2021-02-01 18:30:30|54514|54464|54523.5|54473.5|54525|54475|54509|54459|17
1612204240000|2021-02-01 18:30:40|54523|54473|54512.5|54462.5|54523|54473|54511.5|54461.5|10
1612204250000|2021-02-01 18:30:50|54513|54463|54513.5|54463.5|54516.5|54466.5|54504.5|54454.5|17
1612204260000|2021-02-01 18:31:00|54514|54464|54533.5|54483.5|54538|54488|54514|54464|12
1612204270000|2021-02-01 18:31:10|54536.5|54486.5|54532.5|54482.5|54538.5|54488.5|54527|54477|20
1612204280000|2021-02-01 18:31:20|54530.5|54480.5|54533.5|54483.5|54538|54488|54530.5|54480.5|11
1612204290000|2021-02-01 18:31:30|54532.5|54482.5|54524.5|54474.5|54532.5|54482.5|54524.5|54474.5|5
1612204300000|2021-02-01 18:31:40|54521.5|54471.5|54507.5|54457.5|54521.5|54471.5|54506.5|54456.5|13
1612204310000|2021-02-01 18:31:50|54510|54460|54521.5|54471.5|54521.5|54471.5|54510|54460|16
1612204320000|2021-02-01 18:32:00|54523.5|54473.5|54530|54480|54532|54482|54523.5|54473.5|19
1612204330000|2021-02-01 18:32:10|54526.5|54476.5|54532|54482|54537|54487|54520|54470|19
1612204340000|2021-02-01 18:32:20|54529.5|54479.5|54518|54468|54529.5|54479.5|54518|54468|9
1612204350000|2021-02-01 18:32:30|54519.5|54469.5|54516|54466|54519.5|54469.5|54516|54466|18
1612204360000|2021-02-01 18:32:40|54516.5|54466.5|54503.5|54453.5|54517.5|54467.5|54503.5|54453.5|13
1612204370000|2021-02-01 18:32:50|54503|54453|54502|54452|54508|54458|54500|54450|11
1612204380000|2021-02-01 18:33:00|54501.5|54451.5|54517|54467|54517.5|54467.5|54500.5|54450.5|15
1612204390000|2021-02-01 18:33:10|54516|54466|54514.5|54464.5|54517.5|54467.5|54512|54462|12
1612204400000|2021-02-01 18:33:20|54513.5|54463.5|54508.5|54458.5|54513.5|54463.5|54507|54457|16
1612204410000|2021-02-01 18:33:30|54509.5|54459.5|54512|54462|54514.5|54464.5|54508.5|54458.5|14
1612204420000|2021-02-01 18:33:40|54511.5|54461.5|54528.5|54478.5|54528.5|54478.5|54511.5|54461.5|20
1612204430000|2021-02-01 18:33:50|54527|54477|54521.5|54471.5|54527|54477|54521.5|54471.5|6
1612204440000|2021-02-01 18:34:00|54525|54475|54549.5|54499.5|54558|54508|54525|54475|20
1612204450000|2021-02-01 18:34:10|54544|54494|54548.5|54498.5|54549.5|54499.5|54542|54492|10
1612204460000|2021-02-01 18:34:20|54547.5|54497.5|54553|54503|54553.5|54503.5|54547.5|54497.5|15
1612204470000|2021-02-01 18:34:30|54554.5|54504.5|54544.5|54494.5|54556.5|54506.5|54544.5|54494.5|11
1612204480000|2021-02-01 18:34:40|54543.5|54493.5|54529.5|54479.5|54543.5|54493.5|54529.5|54479.5|7
1612204490000|2021-02-01 18:34:50|54532.5|54482.5|54529.5|54479.5|54534.5|54484.5|54525.5|54475.5|10
1612204500000|2021-02-01 18:35:00|54529|54479|54523.5|54473.5|54540|54490|54523.5|54473.5|19
1612204510000|2021-02-01 18:35:10|54524.5|54474.5|54535.5|54485.5|54535.5|54485.5|54524.5|54474.5|15
1612204520000|2021-02-01 18:35:20|54536|54486|54550|54500|54551.5|54501.5|54535.5|54485.5|18
1612204530000|2021-02-01 18:35:30|54549.5|54499.5|54532.5|54482.5|54549.5|54499.5|54532.5|54482.5|9
1612204540000|2021-02-01 18:35:40|54531.5|54481.5|54560.5|54510.5|54561|54511|54531.5|54481.5|18
1612204550000|2021-02-01 18:35:50|54571|54521|54573.5|54523.5|54586|54536|54569|54519|20
1612204560000|2021-02-01 18:36:00|54578|54528|54588|54538|54607|54557|54578|54528|19
1612204570000|2021-02-01 18:36:10|54587.5|54537.5|54630.5|54580.5|54630.5|54580.5|54587|54537|29
1612204580000|2021-02-01 18:36:20|54632.5|54582.5|54618.5|54568.5|54636|54586|54618.5|54568.5|20
1612204590000|2021-02-01 18:36:30|54618|54568|54620.5|54570.5|54620.5|54570.5|54615|54565|7
1612204600000|2021-02-01 18:36:40|54621|54571|54627|54577|54632.5|54582.5|54621|54571|15
1612204610000|2021-02-01 18:36:50|54642|54592|54635.5|54585.5|54648|54598|54613.5|54563.5|28
1612204620000|2021-02-01 18:37:00|54639.5|54589.5|54640.5|54590.5|54649.5|54599.5|54632|54582|29
1612204630000|2021-02-01 18:37:10|54641|54591|54634.5|54584.5|54644.5|54594.5|54632|54582|22
1612204640000|2021-02-01 18:37:20|54639|54589|54624.5|54574.5|54645|54595|54621|54571|15
1612204650000|2021-02-01 18:37:30|54621.5|54571.5|54602.5|54552.5|54621.5|54571.5|54600.5|54550.5|17
1612204660000|2021-02-01 18:37:40|54602|54552|54610.5|54560.5|54610.5|54560.5|54601|54551|13
1612204670000|2021-02-01 18:37:50|54611|54561|54610|54560|54615.5|54565.5|54610|54560|10
1612204680000|2021-02-01 18:38:00|54608.5|54558.5|54607.5|54557.5|54610.5|54560.5|54593.5|54543.5|26
1612204690000|2021-02-01 18:38:10|54605|54555|54610.5|54560.5|54610.5|54560.5|54605|54555|13
1612204700000|2021-02-01 18:38:20|54611|54561|54627.5|54577.5|54628|54578|54611|54561|13
1612204710000|2021-02-01 18:38:30|54627|54577|54623.5|54573.5|54630.5|54580.5|54623.5|54573.5|11
1612204720000|2021-02-01 18:38:40|54629.5|54579.5|54625|54575|54629.5|54579.5|54624.5|54574.5|9
1612204730000|2021-02-01 18:38:50|54625.5|54575.5|54630|54580|54630|54580|54625|54575|9
1612204740000|2021-02-01 18:39:00|54629.5|54579.5|54630.5|54580.5|54630.5|54580.5|54629.5|54579.5|3
1612204750000|2021-02-01 18:39:10|54630|54580|54634.5|54584.5|54634.5|54584.5|54629.5|54579.5|9
1612204760000|2021-02-01 18:39:20|54638|54588|54655|54605|54655|54605|54638|54588|12
1612204770000|2021-02-01 18:39:30|54654.5|54604.5|54651|54601|54655|54605|54650.5|54600.5|12
1612204780000|2021-02-01 18:39:40|54652.5|54602.5|54656.5|54606.5|54660.5|54610.5|54652.5|54602.5|15
1612204790000|2021-02-01 18:39:50|54659.5|54609.5|54649.5|54599.5|54660|54610|54649|54599|16
1612204800000|2021-02-01 18:40:00|54649|54599|54640|54590|54649|54599|54637.5|54587.5|18
1612204810000|2021-02-01 18:40:10|54640.5|54590.5|54634.5|54584.5|54640.5|54590.5|54633.5|54583.5|7
1612204820000|2021-02-01 18:40:20|54641.5|54591.5|54645|54595|54645|54595|54641.5|54591.5|3
1612204830000|2021-02-01 18:40:30|54644.5|54594.5|54643.5|54593.5|54645|54595|54643.5|54593.5|8
1612204840000|2021-02-01 18:40:40|54644|54594|54646|54596|54646|54596|54644|54594|3
1612204850000|2021-02-01 18:40:50|54645.5|54595.5|54677|54627|54677|54627|54641.5|54591.5|10
1612204860000|2021-02-01 18:41:00|54677.5|54627.5|54700|54650|54700|54650|54677.5|54627.5|21
1612204870000|2021-02-01 18:41:10|54699|54649|54693|54643|54699|54649|54691|54641|19
1612204880000|2021-02-01 18:41:20|54694|54644|54688|54638|54694|54644|54686|54636|12
1612204890000|2021-02-01 18:41:30|54688.5|54638.5|54682|54632|54691|54641|54681|54631|11
1612204900000|2021-02-01 18:41:40|54682.5|54632.5|54682.5|54632.5|54683|54633|54682.5|54632.5|3
1612204910000|2021-02-01 18:41:50|54682|54632|54675|54625|54682.5|54632.5|54675|54625|11
1612204920000|2021-02-01 18:42:00|54674.5|54624.5|54679.5|54629.5|54679.5|54629.5|54673.5|54623.5|7
1612204930000|2021-02-01 18:42:10|54683.5|54633.5|54684.5|54634.5|54684.5|54634.5|54683.5|54633.5|2
1612204940000|2021-02-01 18:42:20|54683.5|54633.5|54683.5|54633.5|54683.5|54633.5|54683.5|54633.5|1
1612204950000|2021-02-01 18:42:30|54683|54633|54674.5|54624.5|54684.5|54634.5|54674.5|54624.5|13
1612204960000|2021-02-01 18:42:40|54673.5|54623.5|54670.5|54620.5|54673.5|54623.5|54670|54620|5
1612204970000|2021-02-01 18:42:50|54670|54620|54673|54623|54673|54623|54668|54618|9
1612204980000|2021-02-01 18:43:00|54674.5|54624.5|54689.5|54639.5|54689.5|54639.5|54673.5|54623.5|6
1612204990000|2021-02-01 18:43:10|54687.5|54637.5|54700|54650|54700|54650|54687.5|54637.5|13
1612205000000|2021-02-01 18:43:20|54702|54652|54704.5|54654.5|54713.5|54663.5|54699.5|54649.5|25
1612205010000|2021-02-01 18:43:30|54714.5|54664.5|54709.5|54659.5|54722|54672|54709|54659|6
1612205020000|2021-02-01 18:43:40|54710|54660|54716|54666|54735.5|54685.5|54710|54660|17
1612205030000|2021-02-01 18:43:50|54719|54669|54721.5|54671.5|54721.5|54671.5|54719|54669|8
1612205040000|2021-02-01 18:44:00|54723.5|54673.5|54729.5|54679.5|54731|54681|54723.5|54673.5|9
1612205050000|2021-02-01 18:44:10|54729|54679|54715|54665|54730|54680|54713.5|54663.5|13
1612205060000|2021-02-01 18:44:20|54716|54666|54715|54665|54720|54670|54714|54664|13
1612205070000|2021-02-01 18:44:30|54714.5|54664.5|54714|54664|54715|54665|54713.5|54663.5|5
1612205080000|2021-02-01 18:44:40|54713.5|54663.5|54705|54655|54713.5|54663.5|54705|54655|5
1612205090000|2021-02-01 18:44:50|54705.5|54655.5|54703|54653|54706.5|54656.5|54703|54653|6
1612205100000|2021-02-01 18:45:00|54702.5|54652.5|54694.5|54644.5|54704.5|54654.5|54691.5|54641.5|22
1612205110000|2021-02-01 18:45:10|54695|54645|54695|54645|54695.5|54645.5|54695|54645|3
1612205120000|2021-02-01 18:45:20|54694.5|54644.5|54691.5|54641.5|54695|54645|54691.5|54641.5|10
1612205130000|2021-02-01 18:45:30|54694|54644|54690|54640|54694|54644|54686.5|54636.5|12
1612205140000|2021-02-01 18:45:40|54690.5|54640.5|54696.5|54646.5|54696.5|54646.5|54690.5|54640.5|8
1612205150000|2021-02-01 18:45:50|54695.5|54645.5|54704|54654|54704|54654|54695|54645|16
1612205160000|2021-02-01 18:46:00|54704.5|54654.5|54699.5|54649.5|54709|54659|54699.5|54649.5|9
1612205170000|2021-02-01 18:46:10|54697.5|54647.5|54698.5|54648.5|54701.5|54651.5|54695|54645|14
1612205180000|2021-02-01 18:46:20|54699|54649|54697.5|54647.5|54699|54649|54694.5|54644.5|21
1612205190000|2021-02-01 18:46:30|54699.5|54649.5|54699.5|54649.5|54700|54650|54699|54649|7
1612205200000|2021-02-01 18:46:40|54696|54646|54699.5|54649.5|54700|54650|54695|54645|7
1612205210000|2021-02-01 18:46:50|54700|54650|54696|54646|54700|54650|54690|54640|8
1612205220000|2021-02-01 18:47:00|54696.5|54646.5|54703|54653|54703|54653|54695|54645|14
1612205230000|2021-02-01 18:47:10|54702.5|54652.5|54694.5|54644.5|54703|54653|54692.5|54642.5|7
1612205240000|2021-02-01 18:47:20|54694|54644|54698|54648|54698|54648|54693.5|54643.5|13
1612205250000|2021-02-01 18:47:30|54699.5|54649.5|54696|54646|54702.5|54652.5|54694.5|54644.5|8
1612205260000|2021-02-01 18:47:40|54699.5|54649.5|54696|54646|54702.5|54652.5|54694.5|54644.5|11
1612205270000|2021-02-01 18:47:50|54695.5|54645.5|54694|54644|54695.5|54645.5|54691.5|54641.5|19
1612205280000|2021-02-01 18:48:00|54694.5|54644.5|54706|54656|54707.5|54657.5|54694.5|54644.5|15
1612205290000|2021-02-01 18:48:10|54707.5|54657.5|54709.5|54659.5|54709.5|54659.5|54707.5|54657.5|4
1612205300000|2021-02-01 18:48:20|54709|54659|54707.5|54657.5|54711.5|54661.5|54707.5|54657.5|5
1612205310000|2021-02-01 18:48:30|54708|54658|54703.5|54653.5|54708.5|54658.5|54702.5|54652.5|17
1612205320000|2021-02-01 18:48:40|54703|54653|54698.5|54648.5|54703.5|54653.5|54697.5|54647.5|5
1612205330000|2021-02-01 18:48:50|54697.5|54647.5|54694.5|54644.5|54697.5|54647.5|54694|54644|8
1612205340000|2021-02-01 18:49:00|54694|54644|54688|54638|54696.5|54646.5|54688|54638|14
1612205350000|2021-02-01 18:49:10|54686|54636|54687.5|54637.5|54692|54642|54686|54636|12
1612205360000|2021-02-01 18:49:20|54686.5|54636.5|54694|54644|54696|54646|54686.5|54636.5|16
1612205370000|2021-02-01 18:49:30|54693.5|54643.5|54694.5|54644.5|54701|54651|54693.5|54643.5|12
1612205380000|2021-02-01 18:49:40|54692.5|54642.5|54699|54649|54699|54649|54691.5|54641.5|12
1612205390000|2021-02-01 18:49:50|54699.5|54649.5|54693.5|54643.5|54699.5|54649.5|54689.5|54639.5|16
1612205400000|2021-02-01 18:50:00|54692.5|54642.5|54694|54644|54694.5|54644.5|54690|54640|13
1612205410000|2021-02-01 18:50:10|54691|54641|54686|54636|54691|54641|54684.5|54634.5|18
1612205420000|2021-02-01 18:50:20|54686.5|54636.5|54686|54636|54689.5|54639.5|54683|54633|16
1612205430000|2021-02-01 18:50:30|54688.5|54638.5|54689|54639|54690.5|54640.5|54687|54637|9
1612205440000|2021-02-01 18:50:40|54689.5|54639.5|54684.5|54634.5|54689.5|54639.5|54684|54634|12
1612205450000|2021-02-01 18:50:50|54685|54635|54690|54640|54690|54640|54684.5|54634.5|7
1612205460000|2021-02-01 18:51:00|54689.5|54639.5|54699.5|54649.5|54699.5|54649.5|54689.5|54639.5|9
1612205470000|2021-02-01 18:51:10|54700|54650|54699|54649|54700|54650|54698.5|54648.5|4
1612205480000|2021-02-01 18:51:20|54698|54648|54690.5|54640.5|54699|54649|54690.5|54640.5|4
1612205490000|2021-02-01 18:51:30|54689|54639|54693.5|54643.5|54693.5|54643.5|54685|54635|12
1612205500000|2021-02-01 18:51:40|54693|54643|54690|54640|54694|54644|54690|54640|8
1612205510000|2021-02-01 18:51:50|54689.5|54639.5|54691.5|54641.5|54691.5|54641.5|54686.5|54636.5|7
1612205520000|2021-02-01 18:52:00|54692|54642|54690|54640|54695|54645|54690|54640|9
1612205530000|2021-02-01 18:52:10|54691.5|54641.5|54696|54646|54696|54646|54691.5|54641.5|5
1612205540000|2021-02-01 18:52:20|54695|54645|54685|54635|54695|54645|54680.5|54630.5|14
1612205550000|2021-02-01 18:52:30|54685.5|54635.5|54691.5|54641.5|54692|54642|54685.5|54635.5|8
1612205560000|2021-02-01 18:52:40|54692|54642|54692|54642|54692|54642|54692|54642|1
1612205570000|2021-02-01 18:52:50|54691.5|54641.5|54683|54633|54691.5|54641.5|54682|54632|9
1612205580000|2021-02-01 18:53:00|54686|54636|54691.5|54641.5|54691.5|54641.5|54684.5|54634.5|19
1612205590000|2021-02-01 18:53:10|54692|54642|54698|54648|54698|54648|54692|54642|4
1612205600000|2021-02-01 18:53:20|54696.5|54646.5|54697.5|54647.5|54700|54650|54696.5|54646.5|4
1612205610000|2021-02-01 18:53:30|54696|54646|54695|54645|54696|54646|54694.5|54644.5|4
1612205620000|2021-02-01 18:53:40|54694.5|54644.5|54681.5|54631.5|54694.5|54644.5|54677.5|54627.5|8
1612205630000|2021-02-01 18:53:50|54681|54631|54679|54629|54681|54631|54677.5|54627.5|7
1612205640000|2021-02-01 18:54:00|54680.5|54630.5|54680.5|54630.5|54682|54632|54679|54629|11
1612205650000|2021-02-01 18:54:10|54681|54631|54690.5|54640.5|54690.5|54640.5|54680.5|54630.5|9
1612205660000|2021-02-01 18:54:20|54692.5|54642.5|54695.5|54645.5|54695.5|54645.5|54691|54641|14
1612205670000|2021-02-01 18:54:30|54690|54640|54697.5|54647.5|54697.5|54647.5|54685|54635|9
1612205680000|2021-02-01 18:54:40|54692|54642|54687.5|54637.5|54694.5|54644.5|54687.5|54637.5|13
1612205690000|2021-02-01 18:54:50|54684|54634|54687.5|54637.5|54687.5|54637.5|54683|54633|3
1612205700000|2021-02-01 18:55:00|54685|54635|54687|54637|54687.5|54637.5|54685|54635|8
1612205710000|2021-02-01 18:55:10|54684|54634|54677.5|54627.5|54685|54635|54677.5|54627.5|10
1612205730000|2021-02-01 18:55:30|54679|54629|54674.5|54624.5|54679.5|54629.5|54674.5|54624.5|21
1612205740000|2021-02-01 18:55:40|54674|54624|54673|54623|54675|54625|54672.5|54622.5|9
1612205750000|2021-02-01 18:55:50|54672.5|54622.5|54660.5|54610.5|54672.5|54622.5|54659|54609|18
1612205760000|2021-02-01 18:56:00|54661|54611|54651.5|54601.5|54661.5|54611.5|54651.5|54601.5|17
1612205770000|2021-02-01 18:56:10|54651|54601|54647.5|54597.5|54657.5|54607.5|54647.5|54597.5|14
1612205780000|2021-02-01 18:56:20|54648|54598|54651|54601|54652.5|54602.5|54648|54598|9
1612205790000|2021-02-01 18:56:30|54651.5|54601.5|54659|54609|54659|54609|54651.5|54601.5|10
1612205800000|2021-02-01 18:56:40|54664|54614|54665.5|54615.5|54668|54618|54664|54614|13
1612205810000|2021-02-01 18:56:50|54665|54615|54661.5|54611.5|54665.5|54615.5|54661.5|54611.5|6
1612205820000|2021-02-01 18:57:00|54661|54611|54660.5|54610.5|54661.5|54611.5|54659|54609|6
1612205830000|2021-02-01 18:57:10|54660|54610|54665|54615|54665|54615|54660|54610|12
1612205840000|2021-02-01 18:57:20|54664.5|54614.5|54676|54626|54676|54626|54663|54613|15
1612205850000|2021-02-01 18:57:30|54675|54625|54672|54622|54675|54625|54669|54619|11
1612205860000|2021-02-01 18:57:40|54673|54623|54678.5|54628.5|54678.5|54628.5|54671.5|54621.5|18
1612205870000|2021-02-01 18:57:50|54679.5|54629.5|54683.5|54633.5|54686|54636|54679.5|54629.5|7
1612205880000|2021-02-01 18:58:00|54682.5|54632.5|54669|54619|54683.5|54633.5|54669|54619|12
1612205890000|2021-02-01 18:58:10|54667|54617|54661.5|54611.5|54667|54617|54657|54607|13
1612205900000|2021-02-01 18:58:20|54659|54609|54651.5|54601.5|54661|54611|54651.5|54601.5|15
1612205910000|2021-02-01 18:58:30|54651|54601|54645.5|54595.5|54651.5|54601.5|54643.5|54593.5|12
1612205920000|2021-02-01 18:58:40|54645|54595|54637.5|54587.5|54645|54595|54637.5|54587.5|6
1612205930000|2021-02-01 18:58:50|54637|54587|54645.5|54595.5|54646|54596|54637|54587|7
1612205940000|2021-02-01 18:59:00|54646.5|54596.5|54639|54589|54646.5|54596.5|54639|54589|9
1612205950000|2021-02-01 18:59:10|54641.5|54591.5|54650.5|54600.5|54652|54602|54641.5|54591.5|11
1612205960000|2021-02-01 18:59:20|54651|54601|54650.5|54600.5|54652|54602|54650.5|54600.5|6
1612205970000|2021-02-01 18:59:30|54651|54601|54643.5|54593.5|54652|54602|54643.5|54593.5|9
1612205980000|2021-02-01 18:59:40|54641|54591|54639|54589|54644|54594|54637.5|54587.5|18
1612205990000|2021-02-01 18:59:50|54639.5|54589.5|54637|54587|54642|54592|54636.5|54586.5|12
1612206000000|2021-02-01 19:00:00|54642.5|54592.5|54637|54587|54647|54597|54637|54587|8
1612206010000|2021-02-01 19:00:10|54637.5|54587.5|54639.5|54589.5|54642|54592|54637.5|54587.5|9
1612206020000|2021-02-01 19:00:20|54638.5|54588.5|54647|54597|54647|54597|54637.5|54587.5|7
1612206030000|2021-02-01 19:00:30|54643|54593|54647.5|54597.5|54648.5|54598.5|54642|54592|16
1612206040000|2021-02-01 19:00:40|54643|54593|54642.5|54592.5|54646|54596|54642|54592|23
1612206050000|2021-02-01 19:00:50|54642|54592|54652.5|54602.5|54652.5|54602.5|54641.5|54591.5|18
1612206060000|2021-02-01 19:01:00|54653|54603|54659|54609|54663|54613|54652.5|54602.5|15
1612206070000|2021-02-01 19:01:10|54661|54611|54654|54604|54662|54612|54652.5|54602.5|12
1612206080000|2021-02-01 19:01:20|54654.5|54604.5|54659|54609|54659.5|54609.5|54654|54604|11
1612206090000|2021-02-01 19:01:30|54656|54606|54652.5|54602.5|54656|54606|54652.5|54602.5|7
1612206110000|2021-02-01 19:01:50|54651.5|54601.5|54652|54602|54652|54602|54651.5|54601.5|2
1612206120000|2021-02-01 19:02:00|54652.5|54602.5|54652|54602|54652.5|54602.5|54651.5|54601.5|3
1612206130000|2021-02-01 19:02:10|54652.5|54602.5|54649|54599|54652.5|54602.5|54649|54599|4
1612206140000|2021-02-01 19:02:20|54643.5|54593.5|54642|54592|54647.5|54597.5|54642|54592|13
1612206150000|2021-02-01 19:02:30|54642.5|54592.5|54635.5|54585.5|54642.5|54592.5|54634|54584|6
1612206160000|2021-02-01 19:02:40|54633|54583|54638.5|54588.5|54638.5|54588.5|54632.5|54582.5|7
1612206170000|2021-02-01 19:02:50|54639|54589|54637.5|54587.5|54642|54592|54637|54587|10
1612206180000|2021-02-01 19:03:00|54638|54588|54637.5|54587.5|54638.5|54588.5|54637.5|54587.5|4
1612206190000|2021-02-01 19:03:10|54637|54587|54633.5|54583.5|54637|54587|54633.5|54583.5|2
1612206200000|2021-02-01 19:03:20|54636|54586|54649|54599|54651|54601|54636|54586|6
1612206210000|2021-02-01 19:03:30|54650.5|54600.5|54648.5|54598.5|54651.5|54601.5|54646|54596|8
1612206220000|2021-02-01 19:03:40|54649|54599|54656|54606|54659|54609|54649|54599|13
1612206230000|2021-02-01 19:03:50|54654.5|54604.5|54648.5|54598.5|54656.5|54606.5|54648.5|54598.5|16
1612206240000|2021-02-01 19:04:00|54647|54597|54646.5|54596.5|54647.5|54597.5|54646.5|54596.5|3
1612206250000|2021-02-01 19:04:10|54647|54597|54646|54596|54647|54597|54642|54592|7
1612206260000|2021-02-01 19:04:20|54646.5|54596.5|54646.5|54596.5|54647|54597|54646.5|54596.5|3
1612206270000|2021-02-01 19:04:30|54647|54597|54649|54599|54649|54599|54647|54597|5
1612206280000|2021-02-01 19:04:40|54648|54598|54642.5|54592.5|54648|54598|54642.5|54592.5|6
1612206290000|2021-02-01 19:04:50|54641|54591|54649|54599|54650.5|54600.5|54641|54591|8
1612206300000|2021-02-01 19:05:00|54648.5|54598.5|54651.5|54601.5|54651.5|54601.5|54647.5|54597.5|5
1612206310000|2021-02-01 19:05:10|54650|54600|54647.5|54597.5|54650|54600|54647.5|54597.5|3
1612206320000|2021-02-01 19:05:20|54652.5|54602.5|54657|54607|54657|54607|54652|54602|8
1612206330000|2021-02-01 19:05:30|54656|54606|54660.5|54610.5|54660.5|54610.5|54652|54602|10
1612206340000|2021-02-01 19:05:40|54663.5|54613.5|54663.5|54613.5|54666.5|54616.5|54663.5|54613.5|7
1612206350000|2021-02-01 19:05:50|54666|54616|54667|54617|54667.5|54617.5|54662|54612|17
1612206360000|2021-02-01 19:06:00|54666|54616|54650|54600|54666|54616|54648.5|54598.5|13
1612206370000|2021-02-01 19:06:10|54652.5|54602.5|54653.5|54603.5|54653.5|54603.5|54652.5|54602.5|2
1612206380000|2021-02-01 19:06:20|54656.5|54606.5|54655.5|54605.5|54656.5|54606.5|54654|54604|9
1612206390000|2021-02-01 19:06:30|54655|54605|54653.5|54603.5|54655|54605|54653.5|54603.5|2
1612206400000|2021-02-01 19:06:40|54656|54606|54666.5|54616.5|54666.5|54616.5|54656|54606|6
1612206410000|2021-02-01 19:06:50|54665|54615|54649|54599|54665|54615|54649|54599|8
1612206420000|2021-02-01 19:07:00|54649.5|54599.5|54652|54602|54652|54602|54646.5|54596.5|10
1612206430000|2021-02-01 19:07:10|54651.5|54601.5|54652|54602|54652|54602|54650.5|54600.5|4
1612206440000|2021-02-01 19:07:20|54652.5|54602.5|54650.5|54600.5|54656.5|54606.5|54649.5|54599.5|9
1612206450000|2021-02-01 19:07:30|54649.5|54599.5|54643|54593|54649.5|54599.5|54643|54593|3
1612206480000|2021-02-01 19:08:00|54642.5|54592.5|54641.5|54591.5|54642.5|54592.5|54641|54591|4
1612206490000|2021-02-01 19:08:10|54639|54589|54641.5|54591.5|54641.5|54591.5|54639|54589|3
1612206500000|2021-02-01 19:08:20|54641|54591|54642.5|54592.5|54642.5|54592.5|54634|54584|10
1612206510000|2021-02-01 19:08:30|54644|54594|54647|54597|54651|54601|54644|54594|5
1612206520000|2021-02-01 19:08:40|54647.5|54597.5|54644|54594|54647.5|54597.5|54644|54594|5
1612206530000|2021-02-01 19:08:50|54646|54596|54646|54596|54646|54596|54644|54594|5
1612206540000|2021-02-01 19:09:00|54646.5|54596.5|54646|54596|54646.5|54596.5|54645.5|54595.5|10
1612206550000|2021-02-01 19:09:10|54648|54598|54646|54596|54648|54598|54646|54596|3
1612206560000|2021-02-01 19:09:20|54646.5|54596.5|54646.5|54596.5|54646.5|54596.5|54646|54596|3
1612206570000|2021-02-01 19:09:30|54646|54596|54645.5|54595.5|54646|54596|54645.5|54595.5|2
1612206580000|2021-02-01 19:09:40|54646|54596|54645.5|54595.5|54646|54596|54645.5|54595.5|4
1612206590000|2021-02-01 19:09:50|54646|54596|54646|54596|54646|54596|54645.5|54595.5|5
1612206600000|2021-02-01 19:10:00|54645.5|54595.5|54645.5|54595.5|54646|54596|54645.5|54595.5|5
1612206610000|2021-02-01 19:10:10|54641|54591|54637.5|54587.5|54641|54591|54636|54586|5
1612206620000|2021-02-01 19:10:20|54637|54587|54637|54587|54637.5|54587.5|54637|54587|3
1612206630000|2021-02-01 19:10:30|54641.5|54591.5|54643|54593|54648.5|54598.5|54641.5|54591.5|9
1612206640000|2021-02-01 19:10:40|54643.5|54593.5|54643|54593|54645|54595|54643|54593|6
1612206650000|2021-02-01 19:10:50|54642|54592|54649.5|54599.5|54649.5|54599.5|54642|54592|6
1612206660000|2021-02-01 19:11:00|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|54648.5|54598.5|1
1612206680000|2021-02-01 19:11:20|54649.5|54599.5|54649.5|54599.5|54649.5|54599.5|54649.5|54599.5|1
1612206690000|2021-02-01 19:11:30|54650.5|54600.5|54658.5|54608.5|54658.5|54608.5|54650.5|54600.5|5
1612206700000|2021-02-01 19:11:40|54656|54606|54651|54601|54656|54606|54648.5|54598.5|5
1612206710000|2021-02-01 19:11:50|54652|54602|54648.5|54598.5|54652|54602|54648.5|54598.5|7
1612206720000|2021-02-01 19:12:00|54649|54599|54648.5|54598.5|54649|54599|54648.5|54598.5|4
1612206730000|2021-02-01 19:12:10|54649|54599|54648.5|54598.5|54649|54599|54648.5|54598.5|2
1612206740000|2021-02-01 19:12:20|54652|54602|54656|54606|54656|54606|54650.5|54600.5|9
1612206750000|2021-02-01 19:12:30|54655.5|54605.5|54644.5|54594.5|54655.5|54605.5|54644.5|54594.5|5
1612206760000|2021-02-01 19:12:40|54642.5|54592.5|54638.5|54588.5|54642.5|54592.5|54638.5|54588.5|4
1612206770000|2021-02-01 19:12:50|54639|54589|54638.5|54588.5|54640.5|54590.5|54638.5|54588.5|4
1612206780000|2021-02-01 19:13:00|54639|54589|54639|54589|54639|54589|54639|54589|1
1612206790000|2021-02-01 19:13:10|54640.5|54590.5|54640|54590|54640.5|54590.5|54638.5|54588.5|5
1612206800000|2021-02-01 19:13:20|54642|54592|54636|54586|54645|54595|54634.5|54584.5|16
1612206810000|2021-02-01 19:13:30|54634|54584|54636.5|54586.5|54636.5|54586.5|54633.5|54583.5|9
1612206820000|2021-02-01 19:13:40|54635|54585|54633.5|54583.5|54635|54585|54632|54582|6
1612206830000|2021-02-01 19:13:50|54633|54583|54623.5|54573.5|54633|54583|54623.5|54573.5|3
1612206840000|2021-02-01 19:14:00|54622.5|54572.5|54629.5|54579.5|54630|54580|54622.5|54572.5|8
1612206850000|2021-02-01 19:14:10|54632|54582|54639|54589|54639|54589|54630|54580|16
1612206860000|2021-02-01 19:14:20|54636|54586|54631|54581|54636|54586|54631|54581|9
1612206870000|2021-02-01 19:14:30|54629|54579|54636|54586|54636|54586|54629|54579|9
1612206880000|2021-02-01 19:14:40|54635.5|54585.5|54635.5|54585.5|54635.5|54585.5|54635.5|54585.5|1
1612206900000|2021-02-01 19:15:00|54635|54585|54610|54560|54640|54590|54610|54560|8
1612206910000|2021-02-01 19:15:10|54609|54559|54605.5|54555.5|54609|54559|54601.5|54551.5|19
1612206920000|2021-02-01 19:15:20|54604.5|54554.5|54610|54560|54610.5|54560.5|54602|54552|12
1612206930000|2021-02-01 19:15:30|54609.5|54559.5|54605|54555|54610|54560|54605|54555|15
1612206940000|2021-02-01 19:15:40|54601.5|54551.5|54602|54552|54602|54552|54600|54550|4
1612206950000|2021-02-01 19:15:50|54601.5|54551.5|54599|54549|54606.5|54556.5|54599|54549|13
1612206960000|2021-02-01 19:16:00|54598.5|54548.5|54595|54545|54598.5|54548.5|54590|54540|16
1612206980000|2021-02-01 19:16:20|54592.5|54542.5|54595.5|54545.5|54595.5|54545.5|54591.5|54541.5|10
1612206990000|2021-02-01 19:16:30|54595|54545|54592|54542|54595.5|54545.5|54591.5|54541.5|12
1612207000000|2021-02-01 19:16:40|54591.5|54541.5|54603.5|54553.5|54603.5|54553.5|54591.5|54541.5|9
1612207010000|2021-02-01 19:16:50|54605|54555|54600|54550|54605|54555|54599|54549|20
1612207020000|2021-02-01 19:17:00|54599|54549|54599|54549|54600|54550|54599|54549|5
1612207030000|2021-02-01 19:17:10|54600|54550|54570|54520|54600|54550|54570|54518.8|6
1612207040000|2021-02-01 19:17:20|54566.5|54516.5|54565|54515|54570|54520|54562|54512|9
1612207050000|2021-02-01 19:17:30|54567.5|54517.5|54569|54519|54571|54521|54567.5|54517.5|10
1612207060000|2021-02-01 19:17:40|54570|54520|54570|54520|54570|54520|54569|54519|3
1612207070000|2021-02-01 19:17:50|54568|54518|54567|54517|54570|54520|54565.5|54515.5|8
1612207080000|2021-02-01 19:18:00|54566.5|54516.5|54565|54515|54571|54521|54565|54515|11
1612207090000|2021-02-01 19:18:10|54563.5|54513.5|54570|54520|54570|54520|54563.5|54513.5|5
1612207100000|2021-02-01 19:18:20|54570.5|54520.5|54572.5|54522.5|54573|54523|54570.5|54520.5|11
1612207110000|2021-02-01 19:18:30|54573|54523|54575|54525|54575|54525|54569.5|54519.5|11
1612207120000|2021-02-01 19:18:40|54578|54528|54567.5|54517.5|54578|54528|54567|54517|13
1612207130000|2021-02-01 19:18:50|54568.5|54518.5|54571|54521|54571|54521|54567.5|54517.5|7
1612207140000|2021-02-01 19:19:00|54570|54520|54574.5|54524.5|54574.5|54524.5|54569|54519|8
1612207150000|2021-02-01 19:19:10|54575|54525|54588|54538|54597.5|54547.5|54575|54525|16
1612207160000|2021-02-01 19:19:20|54585.5|54535.5|54589.5|54539.5|54589.5|54539.5|54583.5|54533.5|12
1612207170000|2021-02-01 19:19:30|54589|54539|54596.5|54546.5|54597.5|54547.5|54589|54539|7
1612207180000|2021-02-01 19:19:40|54596|54546|54586|54536|54596|54546|54586|54536|14
1612207190000|2021-02-01 19:19:50|54585.5|54535.5|54583.5|54533.5|54586|54536|54581|54531|8
1612207200000|2021-02-01 19:20:00|54581.5|54531.5|54594.5|54544.5|54594.5|54544.5|54580|54530|13
1612207210000|2021-02-01 19:20:10|54595|54545|54591|54541|54595|54545|54590.5|54540.5|6
1612207220000|2021-02-01 19:20:20|54590.5|54540.5|54595.5|54545.5|54595.5|54545.5|54589|54539|9
1612207230000|2021-02-01 19:20:30|54599|54549|54593.5|54543.5|54599|54549|54593.5|54543.5|10
1612207240000|2021-02-01 19:20:40|54598.5|54548.5|54612|54562|54613|54563|54598.5|54548.5|14
1612207250000|2021-02-01 19:20:50|54613|54563|54609|54559|54613|54563|54609|54559|6
1612207260000|2021-02-01 19:21:00|54610.5|54560.5|54619|54569|54619|54569|54610|54560|5
1612207270000|2021-02-01 19:21:10|54627.5|54577.5|54610|54560|54629|54579|54610|54560|5
1612207280000|2021-02-01 19:21:20|54609|54559|54610|54560|54610.5|54560.5|54609|54559|4
1612207290000|2021-02-01 19:21:30|54611|54561|54610.5|54560.5|54611|54561|54610.5|54560.5|2
1612207300000|2021-02-01 19:21:40|54611.5|54561.5|54605.5|54555.5|54611.5|54561.5|54605.5|54555.5|4
1612207310000|2021-02-01 19:21:50|54601.5|54551.5|54590|54540|54601.5|54551.5|54590|54540|10
1612207320000|2021-02-01 19:22:00|54589.5|54539.5|54580|54530|54589.5|54539.5|54580|54530|9
1612207330000|2021-02-01 19:22:10|54580.5|54530.5|54585|54535|54585|54535|54580.5|54530.5|7
1612207340000|2021-02-01 19:22:20|54587|54537|54603|54553|54605.5|54555.5|54587|54537|15
1612207350000|2021-02-01 19:22:30|54603.5|54553.5|54599|54549|54603.5|54553.5|54597.5|54547.5|17
1612207360000|2021-02-01 19:22:40|54599.5|54549.5|54599|54549|54600|54550|54594.5|54544.5|18
1612207370000|2021-02-01 19:22:50|54596.5|54546.5|54583|54533|54597.5|54547.5|54583|54533|10
1612207390000|2021-02-01 19:23:10|54577|54527|54570|54520|54577|54527|54570|54520|8
1612207400000|2021-02-01 19:23:20|54570.5|54520.5|54568.5|54518.5|54570.5|54520.5|54568.5|54518.5|9
1612207410000|2021-02-01 19:23:30|54569|54519|54569|54519|54569|54519|54569|54519|1
1612207420000|2021-02-01 19:23:40|54565|54515|54564.5|54514.5|54565|54515|54564.5|54514.5|2
1612207430000|2021-02-01 19:23:50|54565|54515|54565|54515|54565|54515|54562.5|54512.5|8
1612207440000|2021-02-01 19:24:00|54564.5|54514.5|54555|54505|54565|54515|54553.5|54503.5|9
1612207450000|2021-02-01 19:24:10|54559|54509|54563.5|54513.5|54563.5|54513.5|54559|54509|15
1612207460000|2021-02-01 19:24:20|54563|54513|54565.5|54515.5|54567|54517|54563|54513|5
1612207470000|2021-02-01 19:24:30|54565|54515|54563|54513|54565.5|54515.5|54563|54513|4
1612207480000|2021-02-01 19:24:40|54565|54515|54565|54515|54565|54515|54565|54515|1
1612207510000|2021-02-01 19:25:10|54564.5|54514.5|54565|54515|54565|54515|54561.5|54511.5|6
1612207530000|2021-02-01 19:25:30|54561|54511|54560|54510|54561|54511|54560|54510|5
1612207540000|2021-02-01 19:25:40|54562.5|54512.5|54565.5|54515.5|54565.5|54515.5|54562|54512|4
1612207550000|2021-02-01 19:25:50|54560.5|54510.5|54554.5|54504.5|54560.5|54510.5|54553|54503|11
1612207560000|2021-02-01 19:26:00|54553|54503|54550.5|54500.5|54554.5|54504.5|54549|54499|10
1612207570000|2021-02-01 19:26:10|54550|54500|54545|54495|54550.5|54500.5|54545|54495|12
1612207580000|2021-02-01 19:26:20|54546.5|54496.5|54540|54490|54547|54497|54540|54490|6
1612207590000|2021-02-01 19:26:30|54539|54489|54562.5|54512.5|54562.5|54512.5|54539|54489|16
1612207600000|2021-02-01 19:26:40|54563.5|54513.5|54572|54522|54575|54525|54563.5|54513.5|12
1612207610000|2021-02-01 19:26:50|54572.5|54522.5|54571|54521|54572.5|54522.5|54569|54519|5
1612207620000|2021-02-01 19:27:00|54569|54519|54570|54520|54570|54520|54569|54519|3
1612207630000|2021-02-01 19:27:10|54570.5|54520.5|54570|54520|54570.5|54520.5|54567.5|54517.5|7
1612207640000|2021-02-01 19:27:20|54569.5|54519.5|54573|54523|54573|54523|54569.5|54519.5|3
1612207650000|2021-02-01 19:27:30|54572.5|54522.5|54572.5|54522.5|54572.5|54522.5|54572.5|54522.5|1
1612207660000|2021-02-01 19:27:40|54573|54523|54573|54523|54573|54523|54573|54523|1
1612207680000|2021-02-01 19:28:00|54572.5|54522.5|54568.5|54518.5|54573|54523|54568.5|54518.5|6
1612207690000|2021-02-01 19:28:10|54570|54520|54567|54517|54570|54520|54567|54517|4
1612207700000|2021-02-01 19:28:20|54566.5|54516.5|54571.5|54521.5|54572.5|54522.5|54566.5|54516.5|8
1612207710000|2021-02-01 19:28:30|54572.5|54522.5|54578.5|54528.5|54579.5|54529.5|54572.5|54522.5|8
1612207720000|2021-02-01 19:28:40|54582|54532|54582|54532|54582|54532|54580|54530|5
1612207730000|2021-02-01 19:28:50|54578.5|54528.5|54586.5|54536.5|54586.5|54536.5|54578.5|54528.5|5
1612207740000|2021-02-01 19:29:00|54586|54536|54581|54531|54586.5|54536.5|54579|54529|10
1612207750000|2021-02-01 19:29:10|54581.5|54531.5|54573.5|54523.5|54581.5|54531.5|54570|54520|8
1612207760000|2021-02-01 19:29:20|54570|54520|54568.5|54518.5|54570|54520|54568.5|54518.5|2
1612207770000|2021-02-01 19:29:30|54567.5|54517.5|54567.5|54517.5|54567.5|54517.5|54567.5|54517.5|1
1612207780000|2021-02-01 19:29:40|54563|54513|54558|54508|54563|54513|54556.5|54506.5|9
1612207790000|2021-02-01 19:29:50|54558.5|54508.5|54538.5|54488.5|54560.5|54510.5|54538.5|54488.5|13
1612207800000|2021-02-01 19:30:00|54538|54488|54550.5|54500.5|54555.5|54505.5|54538|54488|14
1612207810000|2021-02-01 19:30:10|54551|54501|54555|54505|54555|54505|54551|54501|4
1612207820000|2021-02-01 19:30:20|54555.5|54505.5|54575|54525|54575|54525|54555|54505|9
1612207830000|2021-02-01 19:30:30|54574|54524|54570.5|54520.5|54574|54524|54570.5|54520.5|3
1612207840000|2021-02-01 19:30:40|54570|54520|54570|54520|54570|54520|54570|54520|1
1612207850000|2021-02-01 19:30:50|54570.5|54520.5|54580|54530|54580|54530|54570.5|54520.5|5
1612207860000|2021-02-01 19:31:00|54581|54531|54576.5|54526.5|54581|54531|54576|54526|4
1612207870000|2021-02-01 19:31:10|54577|54527|54580.5|54530.5|54581|54531|54576.5|54526.5|7
1612207880000|2021-02-01 19:31:20|54579|54529|54579|54529|54579|54529|54579|54529|1
1612207890000|2021-02-01 19:31:30|54574.5|54524.5|54573.5|54523.5|54574.5|54524.5|54573|54523|3
1612207900000|2021-02-01 19:31:40|54576|54526|54555.5|54505.5|54577|54527|54555.5|54505.5|6
1612207910000|2021-02-01 19:31:50|54555|54505|54555|54505|54555|54505|54555|54505|1
1612207920000|2021-02-01 19:32:00|54553.5|54503.5|54540.5|54490.5|54553.5|54503.5|54540.5|54490.5|10
1612207930000|2021-02-01 19:32:10|54545.5|54495.5|54545.5|54495.5|54545.5|54495.5|54545.5|54495.5|1
1612207940000|2021-02-01 19:32:20|54548.5|54498.5|54555.5|54505.5|54555.5|54505.5|54548.5|54498.5|6
1612207950000|2021-02-01 19:32:30|54555|54505|54566.5|54516.5|54570.5|54520.5|54555|54505|9
1612207960000|2021-02-01 19:32:40|54568.5|54518.5|54570|54520|54577.5|54527.5|54568.5|54518.5|14
1612207970000|2021-02-01 19:32:50|54571|54521|54572.5|54522.5|54572.5|54522.5|54571|54521|3
1612207980000|2021-02-01 19:33:00|54573|54523|54581|54531|54581|54531|54573|54523|8
1612207990000|2021-02-01 19:33:10|54579|54529|54571|54521|54579|54529|54571|54521|4
1612208000000|2021-02-01 19:33:20|54570|54520|54576|54526|54576|54526|54567.5|54517.5|9
1612208010000|2021-02-01 19:33:30|54575.5|54525.5|54575.5|54525.5|54575.5|54525.5|54573|54523|6
1612208020000|2021-02-01 19:33:40|54575|54525|54570.5|54520.5|54575|54525|54569|54519|11
1612208030000|2021-02-01 19:33:50|54571.5|54521.5|54569|54519|54572.5|54522.5|54569|54519|8
1612208040000|2021-02-01 19:34:00|54565.5|54515.5|54557|54507|54565.5|54515.5|54557|54507|5
1612208050000|2021-02-01 19:34:10|54556.5|54506.5|54553.5|54503.5|54556.5|54506.5|54553.5|54503.5|5
1612208060000|2021-02-01 19:34:20|54554|54504|54558.5|54508.5|54559.5|54509.5|54554|54504|7
1612208070000|2021-02-01 19:34:30|54558|54508|54552.5|54502.5|54558|54508|54552.5|54502.5|8
1612208090000|2021-02-01 19:34:50|54556.5|54506.5|54551.5|54501.5|54556.5|54506.5|54551|54501|9
1612208100000|2021-02-01 19:35:00|54551|54501|54558.5|54508.5|54558.5|54508.5|54550.5|54500.5|13
1612208110000|2021-02-01 19:35:10|54561.5|54511.5|54555.5|54505.5|54561.5|54511.5|54555.5|54505.5|8
1612208120000|2021-02-01 19:35:20|54556|54506|54556|54506|54556.5|54506.5|54555.5|54505.5|4
1612208130000|2021-02-01 19:35:30|54556.5|54506.5|54547.5|54497.5|54556.5|54506.5|54547.5|54497.5|5
1612208140000|2021-02-01 19:35:40|54546|54496|54542.5|54492.5|54546|54496|54542.5|54492.5|7
1612208150000|2021-02-01 19:35:50|54538|54488|54544|54494|54545|54495|54536.5|54486.5|15
1612208160000|2021-02-01 19:36:00|54544.5|54494.5|54551.5|54501.5|54552|54502|54544.5|54494.5|9
1612208170000|2021-02-01 19:36:10|54551|54501|54553|54503|54553|54503|54549|54499|7
1612208180000|2021-02-01 19:36:20|54553.5|54503.5|54552.5|54502.5|54553.5|54503.5|54552.5|54502.5|3
1612208190000|2021-02-01 19:36:30|54553|54503|54549.5|54499.5|54553.5|54503.5|54549.5|54499.5|9
1612208200000|2021-02-01 19:36:40|54547.5|54497.5|54543.5|54493.5|54547.5|54497.5|54543.5|54493.5|4
1612208210000|2021-02-01 19:36:50|54544|54494|54543.5|54493.5|54544|54494|54543.5|54493.5|2
1612208220000|2021-02-01 19:37:00|54541|54491|54541|54491|54541.5|54491.5|54541|54491|3
1612208230000|2021-02-01 19:37:10|54541.5|54491.5|54541|54491|54541.5|54491.5|54541|54491|2
1612208240000|2021-02-01 19:37:20|54540.5|54490.5|54538.5|54488.5|54541|54491|54538.5|54488.5|4
1612208250000|2021-02-01 19:37:30|54537.5|54487.5|54536.5|54486.5|54537.5|54487.5|54535.5|54485.5|5
1612208260000|2021-02-01 19:37:40|54538.5|54488.5|54541.5|54491.5|54542|54492|54538.5|54488.5|11
1612208270000|2021-02-01 19:37:50|54541|54491|54542|54492|54542.5|54492.5|54540.5|54490.5|7
1612208280000|2021-02-01 19:38:00|54543.5|54493.5|54543.5|54493.5|54550|54500|54543.5|54493.5|6
1612208290000|2021-02-01 19:38:10|54542.5|54492.5|54542.5|54492.5|54542.5|54492.5|54542.5|54492.5|1
1612208300000|2021-02-01 19:38:20|54543|54493|54547.5|54497.5|54549|54499|54542.5|54492.5|14
1612208310000|2021-02-01 19:38:30|54549|54499|54556|54506|54556.5|54506.5|54549|54499|12
1612208320000|2021-02-01 19:38:40|54559.5|54509.5|54569|54519|54569|54519|54559.5|54509.5|19
1612208330000|2021-02-01 19:38:50|54561|54511|54558.5|54508.5|54561|54511|54552.5|54502.5|16
1612208340000|2021-02-01 19:39:00|54559|54509|54553.5|54503.5|54560|54510|54551.5|54501.5|11
1612208350000|2021-02-01 19:39:10|54555|54505|54561.5|54511.5|54562|54512|54555|54505|8
1612208360000|2021-02-01 19:39:20|54563|54513|54559|54509|54563.5|54513.5|54559|54509|9
1612208370000|2021-02-01 19:39:30|54561|54511|54569|54519|54569|54519|54561|54511|7
1612208380000|2021-02-01 19:39:40|54571.5|54521.5|54573.5|54523.5|54573.5|54523.5|54571|54521|7
1612208390000|2021-02-01 19:39:50|54574|54524|54581|54531|54581.5|54531.5|54573.5|54523.5|14
1612208400000|2021-02-01 19:40:00|54581.5|54531.5|54586|54536|54591.5|54541.5|54579.5|54529.5|13
1612208410000|2021-02-01 19:40:10|54585.5|54535.5|54586|54536|54586|54536|54584|54534|9
1612208420000|2021-02-01 19:40:20|54585.5|54535.5|54586.5|54536.5|54588.5|54538.5|54585.5|54535.5|5
1612208430000|2021-02-01 19:40:30|54582.5|54532.5|54575.5|54525.5|54582.5|54532.5|54569|54519|19
1612208440000|2021-02-01 19:40:40|54576|54526|54576|54526|54576.5|54526.5|54576|54526|5
1612208450000|2021-02-01 19:40:50|54575.5|54525.5|54569|54519|54575.5|54525.5|54569|54519|5
1612208460000|2021-02-01 19:41:00|54569.5|54519.5|54557|54507|54571|54521|54556|54506|8
1612208470000|2021-02-01 19:41:10|54555|54505|54579.5|54529.5|54579.5|54529.5|54555|54505|11
1612208480000|2021-02-01 19:41:20|54579|54529|54568.5|54518.5|54579|54529|54566.5|54516.5|16
1612208490000|2021-02-01 19:41:30|54566.5|54516.5|54556|54506|54572|54522|54556|54506|13
1612208500000|2021-02-01 19:41:40|54556.5|54506.5|54571|54521|54575.5|54525.5|54556.5|54506.5|11
1612208510000|2021-02-01 19:41:50|54570.5|54520.5|54575|54525|54575|54525|54569|54519|4
1612208520000|2021-02-01 19:42:00|54579|54529|54586|54536|54590.5|54540.5|54573.5|54523.5|9
1612208530000|2021-02-01 19:42:10|54581|54531|54592|54542|54592|54542|54581|54531|10
1612208540000|2021-02-01 19:42:20|54592.5|54542.5|54596.5|54546.5|54602.5|54552.5|54592.5|54542.5|15
1612208550000|2021-02-01 19:42:30|54597.5|54547.5|54592.5|54542.5|54601|54551|54592.5|54542.5|12
1612208560000|2021-02-01 19:42:40|54593.5|54543.5|54596.5|54546.5|54601|54551|54593|54543|14
1612208570000|2021-02-01 19:42:50|54597|54547|54603.5|54553.5|54603.5|54553.5|54596.5|54546.5|8
1612208580000|2021-02-01 19:43:00|54601|54551|54591|54541|54601.5|54551.5|54591|54541|7
1612208590000|2021-02-01 19:43:10|54591.5|54541.5|54595.5|54545.5|54596|54546|54591.5|54541.5|8
1612208600000|2021-02-01 19:43:20|54596|54546|54595.5|54545.5|54596|54546|54593.5|54543.5|6
1612208610000|2021-02-01 19:43:30|54590.5|54540.5|54589|54539|54590.5|54540.5|54589|54539|2
1612208620000|2021-02-01 19:43:40|54585.5|54535.5|54581.5|54531.5|54586|54536|54580.5|54530.5|12
1612208630000|2021-02-01 19:43:50|54581|54531|54581|54531|54582.5|54532.5|54580.5|54530.5|7
1612208640000|2021-02-01 19:44:00|54582|54532|54583|54533|54584|54534|54582|54532|4
1612208650000|2021-02-01 19:44:10|54583.5|54533.5|54586|54536|54586.5|54536.5|54583.5|54533.5|7
1612208660000|2021-02-01 19:44:20|54586.5|54536.5|54587|54537|54588.5|54538.5|54586.5|54536.5|3
1612208670000|2021-02-01 19:44:30|54586.5|54536.5|54589|54539|54589|54539|54586.5|54536.5|3
1612208680000|2021-02-01 19:44:40|54585|54535|54582.5|54532.5|54585|54535|54582.5|54532.5|2
1612208690000|2021-02-01 19:44:50|54581.5|54531.5|54582|54532|54582.5|54532.5|54581|54531|5
1612208700000|2021-02-01 19:45:00|54581.5|54531.5|54577|54527|54581.5|54531.5|54571.5|54521.5|15
1612208710000|2021-02-01 19:45:10|54576.5|54526.5|54577|54527|54577.5|54527.5|54575|54525|5
1612208720000|2021-02-01 19:45:20|54577.5|54527.5|54575.5|54525.5|54577.5|54527.5|54575.5|54525.5|4
1612208730000|2021-02-01 19:45:30|54575|54525|54569|54519|54575|54525|54563|54513|12
1612208740000|2021-02-01 19:45:40|54569.5|54519.5|54571.5|54521.5|54572|54522|54569.5|54519.5|6
1612208750000|2021-02-01 19:45:50|54572|54522|54576|54526|54576|54526|54571.5|54521.5|5
1612208760000|2021-02-01 19:46:00|54577.5|54527.5|54577.5|54527.5|54577.5|54527.5|54577|54527|3
1612208770000|2021-02-01 19:46:10|54577|54527|54576|54526|54581.5|54531.5|54573.5|54523.5|14
1612208780000|2021-02-01 19:46:20|54573.5|54523.5|54572|54522|54576|54526|54571|54521|7
1612208790000|2021-02-01 19:46:30|54571.5|54521.5|54566|54516|54571.5|54521.5|54562|54512|9
1612208800000|2021-02-01 19:46:40|54565.5|54515.5|54562.5|54512.5|54565.5|54515.5|54562.5|54512.5|4
1612208810000|2021-02-01 19:46:50|54564|54514|54559|54509|54566.5|54516.5|54559|54509|8
1612208820000|2021-02-01 19:47:00|54556|54506|54556.5|54506.5|54557.5|54507.5|54556|54506|4
1612208830000|2021-02-01 19:47:10|54559|54509|54556.5|54506.5|54559|54509|54556.5|54506.5|4
1612208840000|2021-02-01 19:47:20|54557|54507|54561|54511|54562|54512|54557|54507|6
1612208850000|2021-02-01 19:47:30|54561.5|54511.5|54562|54512|54563|54513|54561.5|54511.5|8
1612208860000|2021-02-01 19:47:40|54562.5|54512.5|54562|54512|54562.5|54512.5|54562|54512|2
1612208870000|2021-02-01 19:47:50|54563.5|54513.5|54564.5|54514.5|54565.5|54515.5|54563.5|54513.5|6
1612208880000|2021-02-01 19:48:00|54565.5|54515.5|54531.5|54481.5|54565.5|54515.5|54530.5|54480.5|17
1612208890000|2021-02-01 19:48:10|54532|54482|54531.5|54481.5|54536.5|54486.5|54531|54481|15
1612208900000|2021-02-01 19:48:20|54532|54482|54512|54462|54532|54482|54512|54462|12
1612208910000|2021-02-01 19:48:30|54512.5|54462.5|54500|54450|54515.5|54465.5|54500|54450|13
1612208920000|2021-02-01 19:48:40|54507.5|54457.5|54512|54462|54515.5|54465.5|54507.5|54457.5|9
1612208930000|2021-02-01 19:48:50|54511|54461|54513.5|54463.5|54513.5|54463.5|54511|54461|3
1612208940000|2021-02-01 19:49:00|54515|54465|54521.5|54471.5|54523.5|54473.5|54515|54465|6
1612208950000|2021-02-01 19:49:10|54519|54469|54513|54463|54521|54471|54512.5|54462.5|14
1612208960000|2021-02-01 19:49:20|54515|54465|54515|54465|54515|54465|54513|54463|4
1612208970000|2021-02-01 19:49:30|54512.5|54462.5|54512|54462|54515|54465|54511.5|54461.5|8
1612208980000|2021-02-01 19:49:40|54511.5|54461.5|54515|54465|54515|54465|54508.5|54458.5|10
1612208990000|2021-02-01 19:49:50|54513|54463|54512|54462|54513|54463|54511.5|54461.5|4
1612209000000|2021-02-01 19:50:00|54512.5|54462.5|54499|54449|54516|54466|54499|54449|15
1612209010000|2021-02-01 19:50:10|54496.5|54446.5|54490.5|54440.5|54496.5|54446.5|54487|54437|12
1612209020000|2021-02-01 19:50:20|54491|54441|54492|54442|54495|54445|54490|54440|8
1612209030000|2021-02-01 19:50:30|54492.5|54442.5|54495|54445|54495.5|54445.5|54492.5|54442.5|7
1612209040000|2021-02-01 19:50:40|54490.5|54440.5|54490|54440|54490.5|54440.5|54486.5|54436.5|6
1612209050000|2021-02-01 19:50:50|54493.5|54443.5|54500|54450|54500|54450|54493.5|54443.5|4
1612209060000|2021-02-01 19:51:00|54501|54451|54502.5|54452.5|54503|54453|54500|54450|4
1612209070000|2021-02-01 19:51:10|54502|54452|54505|54455|54505|54455|54501|54451|11
1612209080000|2021-02-01 19:51:20|54506.5|54456.5|54505.5|54455.5|54507.5|54457.5|54505.5|54455.5|5
1612209090000|2021-02-01 19:51:30|54502|54452|54500|54450|54502|54452|54499|54449|8
1612209100000|2021-02-01 19:51:40|54498.5|54448.5|54487|54437|54498.5|54448.5|54487|54437|4
1612209110000|2021-02-01 19:51:50|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|54482.5|54432.5|7
1612209120000|2021-02-01 19:52:00|54487|54437|54481.5|54431.5|54487.5|54437.5|54481.5|54431.5|7
1612209130000|2021-02-01 19:52:10|54482|54432|54481.5|54431.5|54482.5|54432.5|54481.5|54431.5|5
1612209140000|2021-02-01 19:52:20|54482|54432|54482.5|54432.5|54482.5|54432.5|54482|54432|2
1612209150000|2021-02-01 19:52:30|54481.5|54431.5|54480|54430|54481.5|54431.5|54479|54429|4
1612209170000|2021-02-01 19:52:50|54483|54433|54487.5|54437.5|54489|54439|54483|54433|4
1612209180000|2021-02-01 19:53:00|54488|54438|54492.5|54442.5|54493.5|54443.5|54488|54438|10
1612209190000|2021-02-01 19:53:10|54493.5|54443.5|54509|54459|54510|54460|54493.5|54443.5|15
1612209200000|2021-02-01 19:53:20|54506|54456|54512.5|54462.5|54515.5|54465.5|54505.5|54455.5|12
1612209210000|2021-02-01 19:53:30|54512|54462|54507.5|54457.5|54512|54462|54503.5|54453.5|14
1612209220000|2021-02-01 19:53:40|54508.5|54458.5|54501|54451|54509|54459|54500.5|54450.5|9
1612209230000|2021-02-01 19:53:50|54502|54452|54501.5|54451.5|54502.5|54452.5|54501.5|54451.5|6
1612209240000|2021-02-01 19:54:00|54501|54451|54506.5|54456.5|54506.5|54456.5|54501|54451|11
1612209250000|2021-02-01 19:54:10|54507|54457|54511.5|54461.5|54512.5|54462.5|54507|54457|9
1612209260000|2021-02-01 19:54:20|54512.5|54462.5|54512|54462|54513|54463|54512|54462|7
1612209270000|2021-02-01 19:54:30|54511.5|54461.5|54512|54462|54516.5|54466.5|54511.5|54461.5|14
1612209280000|2021-02-01 19:54:40|54511.5|54461.5|54517.5|54467.5|54517.5|54467.5|54511.5|54461.5|5
1612209290000|2021-02-01 19:54:50|54511|54461|54513.5|54463.5|54513.5|54463.5|54509|54459|4
1612209300000|2021-02-01 19:55:00|54513|54463|54512|54462|54513|54463|54511|54461|5
1612209310000|2021-02-01 19:55:10|54511|54461|54513.5|54463.5|54517.5|54467.5|54509|54459|13
1612209320000|2021-02-01 19:55:20|54514|54464|54517|54467|54523.5|54473.5|54510.5|54460.5|17
1612209330000|2021-02-01 19:55:30|54519.5|54469.5|54520|54470|54521|54471|54517.5|54467.5|13
1612209340000|2021-02-01 19:55:40|54519|54469|54523.5|54473.5|54523.5|54473.5|54518|54468|9
1612209350000|2021-02-01 19:55:50|54524|54474|54533.5|54483.5|54535|54485|54524|54474|4
1612209360000|2021-02-01 19:56:00|54535|54485|54539|54489|54541|54491|54532|54482|16
1612209370000|2021-02-01 19:56:10|54538.5|54488.5|54537.5|54487.5|54541|54491|54537|54487|16
1612209380000|2021-02-01 19:56:20|54538|54488|54529|54479|54539|54489|54529|54479|7
1612209390000|2021-02-01 19:56:30|54531.5|54481.5|54541|54491|54541.5|54491.5|54531.5|54481.5|11
1612209400000|2021-02-01 19:56:40|54541.5|54491.5|54546|54496|54546|54496|54540.5|54490.5|11
1612209410000|2021-02-01 19:56:50|54544.5|54494.5|54544|54494|54546.5|54496.5|54544|54494|10
1612209420000|2021-02-01 19:57:00|54543.5|54493.5|54535.5|54485.5|54543.5|54493.5|54535.5|54485.5|5
1612209430000|2021-02-01 19:57:10|54531|54481|54531|54481|54531.5|54481.5|54530|54480|11
1612209440000|2021-02-01 19:57:20|54530.5|54480.5|54542|54492|54542|54492|54530.5|54480.5|13
1612209450000|2021-02-01 19:57:30|54546|54496|54546|54496|54547.5|54497.5|54545.5|54495.5|15
1612209460000|2021-02-01 19:57:40|54545.5|54495.5|54545|54495|54547.5|54497.5|54543|54493|20
1612209470000|2021-02-01 19:57:50|54541.5|54491.5|54545.5|54495.5|54546.5|54496.5|54540.5|54490.5|7
1612209480000|2021-02-01 19:58:00|54546|54496|54536.5|54486.5|54546|54496|54536|54486|12
1612209490000|2021-02-01 19:58:10|54535.5|54485.5|54537|54487|54539|54489|54533|54483|14
1612209500000|2021-02-01 19:58:20|54537.5|54487.5|54537.5|54487.5|54538.5|54488.5|54537|54487|13
1612209510000|2021-02-01 19:58:30|54538|54488|54542.5|54492.5|54542.5|54492.5|54538|54488|7
1612209520000|2021-02-01 19:58:40|54542|54492|54547.5|54497.5|54551.5|54501.5|54542|54492|12
1612209530000|2021-02-01 19:58:50|54548|54498|54537.5|54487.5|54551.5|54501.5|54537|54487|17
1612209540000|2021-02-01 19:59:00|54537|54487|54527.5|54477.5|54537|54487|54527|54477|16
1612209550000|2021-02-01 19:59:10|54527|54477|54530.5|54480.5|54530.5|54480.5|54525.5|54475.5|9
1612209560000|2021-02-01 19:59:20|54533.5|54483.5|54535|54485|54535|54485|54532.5|54482.5|4
1612209570000|2021-02-01 19:59:30|54540|54490|54532|54482|54540.5|54490.5|54529.5|54479.5|10
1612209580000|2021-02-01 19:59:40|54531|54481|54531.5|54481.5|54531.5|54481.5|54530.5|54480.5|3
1612209590000|2021-02-01 19:59:50|54532.5|54482.5|54531.5|54481.5|54532.5|54482.5|54531|54481|7
1612267860000|2021-02-02 12:11:00|54177.5|54097.5|54176|54096|54179.5|54099.5|54176|54096|5
1612267870000|2021-02-02 12:11:10|54174|54094|54172.5|54092.5|54174|54094|54172|54092|6
1612267880000|2021-02-02 12:11:20|54173|54093|54171.5|54091.5|54173|54102|54152|54084.5|14
1612267890000|2021-02-02 12:11:30|54175|54095|54170.5|54090.5|54175.5|54095.5|54169|54089|8
1612267900000|2021-02-02 12:11:40|54172|54092|54172|54092|54172|54092|54170|54090|3
1612267910000|2021-02-02 12:11:50|54171.5|54091.5|54172|54092|54172|54092|54169.5|54089.5|4
1612267920000|2021-02-02 12:12:00|54157.5|54077.5|54162.5|54082.5|54164|54093.5|54143.5|54077.5|11
1612267930000|2021-02-02 12:12:10|54162|54082|54166|54086|54166|54086|54160|54080|6
1612267940000|2021-02-02 12:12:20|54162|54082|54166|54086|54166|54086|54159.5|54079.5|7
1612267950000|2021-02-02 12:12:30|54164.5|54084.5|54162|54082|54166|54086|54162|54082|7
1612267960000|2021-02-02 12:12:40|54161.5|54081.5|54162|54082|54162|54082|54160|54080|4
1612267970000|2021-02-02 12:12:50|54166.5|54086.5|54172|54092|54172|54106|54155|54086.5|7
1612267980000|2021-02-02 12:13:00|54173|54093|54179.5|54099.5|54179.5|54112|54162|54093|13
1612267990000|2021-02-02 12:13:10|54181.5|54101.5|54186|54136|54186|54136|54169.5|54101.5|13
1612268000000|2021-02-02 12:13:20|54186.5|54136.5|54184.5|54134.5|54204|54138.5|54181.5|54120.5|16
1612268010000|2021-02-02 12:13:30|54199|54119|54179.5|54099.5|54199|54127|54166|54099.5|10
1612268020000|2021-02-02 12:13:40|54179|54099|54183|54103|54184|54112.5|54162.5|54094.5|10
1612268030000|2021-02-02 12:13:50|54182.5|54102.5|54179.5|54099.5|54184.5|54104.5|54179.5|54099.5|11
1612268040000|2021-02-02 12:14:00|54181|54101|54188.5|54108.5|54194|54129.5|54171|54099.5|15
1612268050000|2021-02-02 12:14:10|54188|54108|54192|54112|54192|54112|54188|54108|10
1612268060000|2021-02-02 12:14:20|54189.5|54109.5|54184.5|54104.5|54190|54110|54184.5|54104.5|6
1612268070000|2021-02-02 12:14:30|54184|54104|54174.5|54094.5|54184|54104|54174.5|54094.5|10
1612268080000|2021-02-02 12:14:40|54174|54094|54173|54093|54174|54094|54173|54093|4
1612268090000|2021-02-02 12:14:50|54173.5|54093.5|54173.5|54093.5|54173.5|54093.5|54173|54093|3
1612268100000|2021-02-02 12:15:00|54174|54094|54183|54103|54186.5|54118|54164.5|54094|18
1612268110000|2021-02-02 12:15:10|54169.5|54119.5|54183|54103|54185.5|54119.5|54169.5|54100|13
1612268120000|2021-02-02 12:15:20|54183.5|54103.5|54183|54103|54183.5|54103.5|54182.5|54102.5|11
1612268130000|2021-02-02 12:15:30|54186.5|54106.5|54179.5|54099.5|54192|54124|54169.5|54099.5|14
1612268140000|2021-02-02 12:15:40|54180.5|54100.5|54146|54066|54182|54102|54129.5|54066|16
1612268150000|2021-02-02 12:15:50|54144.5|54064.5|54148|54098|54148|54098|54123.5|54062|26
1612268160000|2021-02-02 12:16:00|54150.5|54100.5|54167|54087|54169|54102.5|54150.5|54086.5|15
1612268170000|2021-02-02 12:16:10|54167.5|54087.5|54169|54089|54173|54106|54156|54087.5|13
1612268180000|2021-02-02 12:16:20|54169.5|54089.5|54172|54092|54172|54092|54169.5|54089.5|2
1612268190000|2021-02-02 12:16:30|54172.5|54092.5|54176.5|54096.5|54177.5|54111|54157|54092.5|19
1612268200000|2021-02-02 12:16:40|54176|54096|54187.5|54107.5|54192.5|54120.5|54170.5|54096|20
1612268210000|2021-02-02 12:16:50|54188|54108|54203|54123|54203.5|54134|54175.5|54108|14
1612268220000|2021-02-02 12:17:00|54199.5|54119.5|54233|54153|54233|54168.5|54187|54119.5|22
1612268230000|2021-02-02 12:17:10|54230|54150|54237.5|54157.5|54243|54178|54223.5|54146.5|19
1612268240000|2021-02-02 12:17:20|54236.5|54156.5|54209.5|54129.5|54236.5|54156.5|54194.5|54127.5|17
1612268250000|2021-02-02 12:17:30|54210|54130|54202|54152|54212.5|54152.5|54200|54130|12
1612268260000|2021-02-02 12:17:40|54201.5|54151.5|54202|54122|54213|54151.5|54191.5|54122|19
1612268270000|2021-02-02 12:17:50|54202.5|54122.5|54191|54141|54207|54141|54191|54122.5|14
1612268280000|2021-02-02 12:18:00|54192|54142|54210.5|54130.5|54210.5|54142|54192|54126|9
1612268290000|2021-02-02 12:18:10|54210|54130|54195.5|54145.5|54210|54145.5|54193.5|54130|7
1612268300000|2021-02-02 12:18:20|54196.5|54146.5|54206|54126|54212.5|54148|54196.5|54126|6
1612268310000|2021-02-02 12:18:30|54204.5|54124.5|54202|54122|54204.5|54124.5|54202|54122|11
1612268320000|2021-02-02 12:18:40|54201.5|54121.5|54184|54104|54201.5|54127|54164|54098.5|18
1612268330000|2021-02-02 12:18:50|54183.5|54103.5|54184|54104|54184|54104|54183.5|54103.5|4
1612268340000|2021-02-02 12:19:00|54184.5|54104.5|54184|54104|54184.5|54104.5|54184|54104|2
1612268350000|2021-02-02 12:19:10|54182|54102|54181|54101|54184.5|54104.5|54181|54101|8
1612268360000|2021-02-02 12:19:20|54183.5|54103.5|54194|54114|54194|54127.5|54177.5|54103.5|6
1612268370000|2021-02-02 12:19:30|54193.5|54113.5|54193.5|54113.5|54195|54115|54193.5|54113.5|5
1612268380000|2021-02-02 12:19:40|54195|54115|54198|54118|54198|54118|54195|54115|3
1612268390000|2021-02-02 12:19:50|54200.5|54120.5|54203.5|54123.5|54204|54124|54198|54118|11
1612268400000|2021-02-02 12:20:00|54204|54124|54203.5|54123.5|54204|54124|54203.5|54123.5|4
1612268420000|2021-02-02 12:20:20|54201.5|54121.5|54193.5|54113.5|54203.5|54132.5|54182.5|54113.5|7
1612268430000|2021-02-02 12:20:30|54191.5|54111.5|54165.5|54115.5|54191.5|54115.5|54165.5|54099|14
1612268440000|2021-02-02 12:20:40|54178|54098|54174|54094|54178|54098|54171|54091|14
1612268450000|2021-02-02 12:20:50|54175.5|54095.5|54180.5|54100.5|54181|54101|54174|54094|13
1612268460000|2021-02-02 12:21:00|54181|54101|54165|54115|54183|54115|54165|54101|4
1612268470000|2021-02-02 12:21:10|54178|54098|54178.5|54098.5|54184|54104|54178|54098|7
1612268480000|2021-02-02 12:21:20|54179|54099|54180|54100|54184|54117|54167|54099|10
1612268490000|2021-02-02 12:21:30|54179.5|54099.5|54177|54097|54181|54101|54177|54097|10
1612268500000|2021-02-02 12:21:40|54177.5|54097.5|54176|54096|54177.5|54097.5|54172.5|54092.5|14
1612268520000|2021-02-02 12:22:00|54179|54099|54177.5|54097.5|54179|54099|54177.5|54097.5|7
1612268530000|2021-02-02 12:22:10|54178|54098|54168.5|54088.5|54178|54098|54168.5|54088.5|7
1612268540000|2021-02-02 12:22:20|54149|54099|54168|54088|54170.5|54100.5|54140|54072.5|22
1612268550000|2021-02-02 12:22:30|54168.5|54088.5|54168|54088|54168.5|54088.5|54166|54086|8
1612268560000|2021-02-02 12:22:40|54168.5|54088.5|54174|54094|54174|54094|54167.5|54087.5|12
1612268570000|2021-02-02 12:22:50|54174.5|54094.5|54182.5|54102.5|54183|54103|54168.5|54088.5|13
1612268580000|2021-02-02 12:23:00|54184|54104|54174.5|54124.5|54192.5|54129.5|54174.5|54104|6
1612268590000|2021-02-02 12:23:10|54173|54123|54171.5|54121.5|54191.5|54123|54171.5|54111|5
1612268600000|2021-02-02 12:23:20|54169.5|54119.5|54166|54116|54169.5|54119.5|54165.5|54115.5|8
1612268610000|2021-02-02 12:23:30|54164|54114|54154.5|54104.5|54181.5|54114|54154.5|54098|11
1612268620000|2021-02-02 12:23:40|54154|54104|54149|54099|54156.5|54106.5|54148|54098|14
1612268630000|2021-02-02 12:23:50|54150|54100|54177|54097|54177|54101|54149.5|54090.5|17
1612268640000|2021-02-02 12:24:00|54178|54098|54152|54102|54178|54114|54152|54098|8
1612268650000|2021-02-02 12:24:10|54170.5|54090.5|54171|54121|54190.5|54125|54167|54090.5|20
1612268660000|2021-02-02 12:24:20|54171.5|54121.5|54191.5|54111.5|54191.5|54123|54171|54108|15
1612268670000|2021-02-02 12:24:30|54193|54113|54193|54113|54193|54113|54193|54113|1
1612268680000|2021-02-02 12:24:40|54191.5|54111.5|54201|54121|54201|54121|54191.5|54111.5|9
1612268690000|2021-02-02 12:24:50|54181|54131|54179.5|54129.5|54190|54131|54172|54108|17
1612268700000|2021-02-02 12:25:00|54178|54128|54195|54115|54195|54128|54175|54115|11
1612268710000|2021-02-02 12:25:10|54198|54118|54200.5|54150.5|54213.5|54160|54181|54118|21
1612268720000|2021-02-02 12:25:20|54201|54151|54178.5|54128.5|54208|54158|54178.5|54128.5|22
1612268730000|2021-02-02 12:25:30|54193.5|54113.5|54196|54116|54199|54136|54175.5|54112|24
1612268740000|2021-02-02 12:25:40|54196.5|54116.5|54192|54112|54198|54140|54180|54112|8
1612268750000|2021-02-02 12:25:50|54193.5|54113.5|54193.5|54113.5|54193.5|54113.5|54193.5|54113.5|1
1612268760000|2021-02-02 12:26:00|54192|54112|54192|54112|54192|54128|54175|54108.5|15
1612268770000|2021-02-02 12:26:10|54195|54115|54189.5|54109.5|54195|54129.5|54176.5|54109|14
1612268780000|2021-02-02 12:26:20|54192|54112|54192|54112|54192|54112|54191.5|54111.5|5
1612268790000|2021-02-02 12:26:30|54191.5|54111.5|54192|54112|54195|54115|54191.5|54111.5|7
1612268800000|2021-02-02 12:26:40|54194|54114|54192|54112|54194|54114|54192|54112|3
1612268810000|2021-02-02 12:26:50|54185.5|54105.5|54197.5|54117.5|54197.5|54124.5|54174.5|54102|15
1612268820000|2021-02-02 12:27:00|54198|54118|54200|54120|54202.5|54122.5|54198|54118|6
1612268830000|2021-02-02 12:27:10|54201.5|54121.5|54207.5|54127.5|54207.5|54127.5|54201.5|54121.5|12
1612268840000|2021-02-02 12:27:20|54212|54132|54222.5|54142.5|54222.5|54142.5|54212|54132|7
1612268850000|2021-02-02 12:27:30|54226|54146|54211|54131|54227|54160.5|54193|54130|16
1612268860000|2021-02-02 12:27:40|54211.5|54131.5|54227.5|54147.5|54227.5|54147.5|54211.5|54131.5|9
1612268870000|2021-02-02 12:27:50|54225|54145|54222|54142|54225|54145|54222|54142|2
1612268880000|2021-02-02 12:28:00|54221.5|54141.5|54213|54133|54221.5|54149.5|54196|54128|9
1612268890000|2021-02-02 12:28:10|54214.5|54134.5|54217|54137|54221.5|54141.5|54212.5|54132.5|8
1612268900000|2021-02-02 12:28:20|54219|54139|54176.5|54126.5|54219|54153|54176.5|54125|8
1612268910000|2021-02-02 12:28:30|54191.5|54111.5|54190|54110|54191.5|54111.5|54190|54110|2
1612268920000|2021-02-02 12:28:40|54191.5|54111.5|54162|54112|54191.5|54123|54162|54105|15
1612268930000|2021-02-02 12:28:50|54178|54098|54179.5|54099.5|54181.5|54108|54156.5|54095|10
1612268940000|2021-02-02 12:29:00|54181.5|54101.5|54187|54107|54187|54107|54181.5|54101.5|11
1612268950000|2021-02-02 12:29:10|54188.5|54108.5|54191.5|54111.5|54192|54112|54188.5|54108.5|4
1612268960000|2021-02-02 12:29:20|54183|54133|54207.5|54127.5|54207.5|54133|54183|54122|9
1612268970000|2021-02-02 12:29:30|54204|54124|54182|54102|54204|54133.5|54169|54102|13
1612268980000|2021-02-02 12:29:40|54184|54104|54180.5|54100.5|54184.5|54104.5|54180.5|54100.5|7
1612268990000|2021-02-02 12:29:50|54183|54103|54192.5|54112.5|54192.5|54112.5|54183|54103|13
1612269000000|2021-02-02 12:30:00|54191|54111|54190.5|54140.5|54207|54140.5|54190|54111|19
1612269010000|2021-02-02 12:30:10|54191.5|54141.5|54207.5|54127.5|54207.5|54141.5|54191|54123|9
1612269020000|2021-02-02 12:30:20|54207|54127|54207.5|54127.5|54207.5|54127.5|54206.5|54126.5|6
1612269030000|2021-02-02 12:30:30|54210|54130|54188.5|54108.5|54210|54141|54176.5|54107|14
1612269040000|2021-02-02 12:30:40|54171|54121|54181.5|54101.5|54187|54121|54166.5|54098.5|17
1612269050000|2021-02-02 12:30:50|54181|54101|54180.5|54100.5|54182|54102|54176.5|54096.5|12
1612269060000|2021-02-02 12:31:00|54181|54101|54180|54100|54182.5|54115|54164|54099.5|13
1612269070000|2021-02-02 12:31:10|54181|54101|54187.5|54107.5|54187.5|54107.5|54180.5|54100.5|9
1612269080000|2021-02-02 12:31:20|54190|54110|54181.5|54131.5|54195.5|54132.5|54180|54110|6
1612269090000|2021-02-02 12:31:30|54181|54131|54185.5|54135.5|54206.5|54140|54180.5|54122.5|16
1612269100000|2021-02-02 12:31:40|54185|54135|54184.5|54134.5|54186|54136|54184.5|54134.5|6
1612269110000|2021-02-02 12:31:50|54185|54135|54184.5|54134.5|54185|54135|54184.5|54134.5|4
1612269120000|2021-02-02 12:32:00|54203.5|54123.5|54210.5|54130.5|54210.5|54130.5|54203.5|54123.5|4
1612269130000|2021-02-02 12:32:10|54211|54131|54219.5|54139.5|54219.5|54151.5|54200|54130|9
1612269140000|2021-02-02 12:32:20|54222|54142|54270.5|54190.5|54272|54192|54210|54142|12
1612269150000|2021-02-02 12:32:30|54272|54192|54262.5|54182.5|54278.5|54212|54250|54181|24
1612269160000|2021-02-02 12:32:40|54263.5|54183.5|54268.5|54218.5|54280|54220|54258.5|54183.5|21
1612269170000|2021-02-02 12:32:50|54265.5|54215.5|54273.5|54193.5|54285.5|54223.5|54262|54191|25
1612269180000|2021-02-02 12:33:00|54275|54195|54260|54210|54278.5|54213.5|54260|54195|7
1612269190000|2021-02-02 12:33:10|54258.5|54208.5|54271.5|54191.5|54272|54208.5|54258.5|54191.5|5
1612269200000|2021-02-02 12:33:20|54270|54190|54250.5|54170.5|54270|54198.5|54237.5|54170.5|18
1612269210000|2021-02-02 12:33:30|54250|54170|54251|54171|54253.5|54173.5|54250|54170|11
1612269220000|2021-02-02 12:33:40|54251.5|54171.5|54260.5|54180.5|54260.5|54180.5|54251.5|54171.5|8
1612269230000|2021-02-02 12:33:50|54260|54180|54233.5|54183.5|54260|54193.5|54233|54180|14
1612269240000|2021-02-02 12:34:00|54234|54184|54230|54180|54247|54185|54230|54162.5|13
1612269250000|2021-02-02 12:34:10|54230.5|54180.5|54251.5|54171.5|54253.5|54182.5|54230|54170.5|11
1612269260000|2021-02-02 12:34:20|54251|54171|54218|54138|54260|54194|54192.5|54112.5|15
1612269270000|2021-02-02 12:34:30|54217.5|54137.5|54206|54156|54228.5|54161|54205.5|54136|19
1612269280000|2021-02-02 12:34:40|54204|54154|54233.5|54153.5|54233.5|54154|54203.5|54140|9
1612269290000|2021-02-02 12:34:50|54233|54153|54211|54161|54233|54166.5|54211|54153|14
1612269300000|2021-02-02 12:35:00|54210.5|54160.5|54223|54143|54228.5|54162.5|54210|54136|26
1612269310000|2021-02-02 12:35:10|54222|54142|54211.5|54131.5|54225.5|54159.5|54200|54131|26
1612269320000|2021-02-02 12:35:20|54210|54130|54216.5|54136.5|54216.5|54141.5|54190|54127.5|16
1612269330000|2021-02-02 12:35:30|54217.5|54137.5|54223.5|54143.5|54223.5|54156.5|54204|54137.5|14
1612269340000|2021-02-02 12:35:40|54225|54145|54214.5|54164.5|54233.5|54168|54214.5|54145|8
1612269350000|2021-02-02 12:35:50|54211|54161|54206|54156|54223|54161|54201|54138|14
1612269360000|2021-02-02 12:36:00|54206.5|54156.5|54229.5|54149.5|54229.5|54156.5|54203|54142|10
1612269370000|2021-02-02 12:36:10|54207.5|54157.5|54190|54140|54212|54157.5|54190|54131.5|6
1612269380000|2021-02-02 12:36:20|54190.5|54140.5|54200|54120|54200|54140.5|54181.5|54118|13
1612269390000|2021-02-02 12:36:30|54201.5|54121.5|54197.5|54117.5|54201.5|54121.5|54197.5|54117.5|3
1612269400000|2021-02-02 12:36:40|54176|54126|54200.5|54120.5|54201.5|54130|54172.5|54110|16
1612269410000|2021-02-02 12:36:50|54199.5|54119.5|54197.5|54117.5|54201.5|54121.5|54197.5|54117.5|11
1612269420000|2021-02-02 12:37:00|54197|54117|54201.5|54151.5|54220|54154|54181|54117|16
1612269430000|2021-02-02 12:37:10|54202|54152|54200.5|54150.5|54219.5|54152.5|54200|54139.5|16
1612269440000|2021-02-02 12:37:20|54218|54138|54220.5|54140.5|54220.5|54140.5|54218|54138|7
1612269450000|2021-02-02 12:37:30|54222.5|54142.5|54216.5|54166.5|54239.5|54173.5|54207.5|54142.5|21
1612269460000|2021-02-02 12:37:40|54232|54152|54232|54152|54235.5|54170|54220|54152|4
1612269470000|2021-02-02 12:37:50|54233.5|54153.5|54232|54152|54233.5|54153.5|54232|54152|2
1612269480000|2021-02-02 12:38:00|54228.5|54148.5|54228.5|54148.5|54228.5|54148.5|54228.5|54148.5|1
1612269490000|2021-02-02 12:38:10|54229.5|54149.5|54230|54150|54232|54152|54228.5|54148.5|6
1612269500000|2021-02-02 12:38:20|54229.5|54149.5|54228.5|54148.5|54231|54151|54228.5|54148.5|7
1612269510000|2021-02-02 12:38:30|54228|54148|54227|54147|54231.5|54151.5|54227|54147|7
1612269520000|2021-02-02 12:38:40|54226.5|54146.5|54210.5|54160.5|54226.5|54160.5|54210|54145.5|7
1612269530000|2021-02-02 12:38:50|54210|54160|54212.5|54162.5|54212.5|54162.5|54210|54160|5
1612269540000|2021-02-02 12:39:00|54211.5|54161.5|54211.5|54161.5|54211.5|54161.5|54211|54161|3
1612269550000|2021-02-02 12:39:10|54212|54162|54232|54152|54232|54162|54212|54148|6
1612269560000|2021-02-02 12:39:20|54233|54153|54241.5|54161.5|54242|54162|54233|54153|9
1612269570000|2021-02-02 12:39:30|54242|54162|54241|54161|54242|54162|54239.5|54159.5|5
1612269580000|2021-02-02 12:39:40|54243.5|54163.5|54234.5|54184.5|54247.5|54184.5|54227.5|54162|16
1612269590000|2021-02-02 12:39:50|54232|54182|54234.5|54184.5|54235|54185|54232|54182|5
1612269600000|2021-02-02 12:40:00|54227.5|54177.5|54223.5|54173.5|54227.5|54177.5|54223.5|54173.5|3
1612269610000|2021-02-02 12:40:10|54240|54160|54231.5|54151.5|54243.5|54180|54214.5|54151|13
1612269620000|2021-02-02 12:40:20|54232|54152|54213.5|54163.5|54245.5|54180.5|54213.5|54152|14
1612269630000|2021-02-02 12:40:30|54214.5|54164.5|54182|54102|54216.5|54166.5|54173.5|54098|16
1612269640000|2021-02-02 12:40:40|54185|54105|54172.5|54122.5|54192|54124.5|54171|54103|22
1612269650000|2021-02-02 12:40:50|54188|54108|54190|54110|54192|54112|54188|54108|14
1612269660000|2021-02-02 12:41:00|54191.5|54111.5|54152.5|54102.5|54191.5|54121|54151|54088.5|21
1612269670000|2021-02-02 12:41:10|54168|54088|54173|54093|54173|54112.5|54157.5|54087.5|17
1612269680000|2021-02-02 12:41:20|54172.5|54092.5|54142.5|54092.5|54172.5|54102|54142|54079.5|20
1612269690000|2021-02-02 12:41:30|54142|54092|54147.5|54097.5|54165.5|54097.5|54141|54079|14
1612269700000|2021-02-02 12:41:40|54164.5|54084.5|54132|54082|54166.5|54091|54132|54071.5|20
1612269710000|2021-02-02 12:41:50|54142|54062|54162|54082|54162|54082|54138.5|54058.5|19
1612269720000|2021-02-02 12:42:00|54166|54086|54167|54087|54168|54102.5|54147.5|54082.5|19
1612269730000|2021-02-02 12:42:10|54167.5|54087.5|54162|54082|54168|54088.5|54138.5|54077.5|12
1612269740000|2021-02-02 12:42:20|54166.5|54086.5|54142.5|54092.5|54168.5|54097.5|54142.5|54080|12
1612269750000|2021-02-02 12:42:30|54141.5|54091.5|54149.5|54099.5|54166|54099.5|54140|54075.5|16
1612269760000|2021-02-02 12:42:40|54147.5|54097.5|54144.5|54094.5|54164.5|54097.5|54144.5|54077.5|13
1612269770000|2021-02-02 12:42:50|54145|54095|54144.5|54094.5|54162.5|54097|54144.5|54082.5|8
1612269780000|2021-02-02 12:43:00|54140|54090|54131|54081|54155.5|54090|54130|54075.5|9
1612269790000|2021-02-02 12:43:10|54130.5|54080.5|54125.5|54075.5|54147.5|54081|54120.5|54058|14
1612269800000|2021-02-02 12:43:20|54122|54072|54147|54067|54147.5|54072.5|54120|54055|16
1612269810000|2021-02-02 12:43:30|54146.5|54066.5|54122.5|54072.5|54148.5|54080|54122.5|54062|17
1612269820000|2021-02-02 12:43:40|54139.5|54059.5|54140|54090|54157|54090|54130|54059.5|15
1612269830000|2021-02-02 12:43:50|54136.5|54086.5|54140|54060|54141|54086.5|54124.5|54057.5|20
1612269840000|2021-02-02 12:44:00|54139.5|54059.5|54122.5|54072.5|54139.5|54072.5|54120.5|54058.5|14
1612269850000|2021-02-02 12:44:10|54121|54071|54136.5|54056.5|54138|54072.5|54118.5|54055|20
1612269860000|2021-02-02 12:44:20|54115|54065|54097|54047|54115|54065|54094.5|54030|17
1612269870000|2021-02-02 12:44:30|54096.5|54046.5|54131.5|54051.5|54133|54070|54096.5|54046.5|18
1612269880000|2021-02-02 12:44:40|54131|54051|54137.5|54057.5|54142|54070|54118.5|54051|17
1612269890000|2021-02-02 12:44:50|54138|54058|54137.5|54057.5|54140.5|54072.5|54122|54057|13
1612269900000|2021-02-02 12:45:00|54137|54057|54111.5|54061.5|54140|54070|54110|54047.5|19
1612269910000|2021-02-02 12:45:10|54111|54061|54128|54048|54128.5|54061|54108.5|54042.5|14
1612269920000|2021-02-02 12:45:20|54130|54050|54122|54042|54130|54063.5|54110|54042|15
1612269930000|2021-02-02 12:45:30|54118.5|54038.5|54105.5|54055.5|54120|54060|54098.5|54036|12
1612269940000|2021-02-02 12:45:40|54105|54055|54127.5|54047.5|54128.5|54055|54105|54041|14
1612269950000|2021-02-02 12:45:50|54126.5|54046.5|54132|54052|54132|54052|54126.5|54046.5|20
1612269960000|2021-02-02 12:46:00|54132.5|54052.5|54137.5|54057.5|54137.5|54057.5|54128.5|54048.5|14
1612269970000|2021-02-02 12:46:10|54138|54058|54141.5|54061.5|54142|54062|54138|54058|5
1612269980000|2021-02-02 12:46:20|54143|54063|54142.5|54092.5|54164|54100|54142.5|54063|17
1612269990000|2021-02-02 12:46:30|54158.5|54078.5|54152.5|54102.5|54162.5|54102.5|54150|54078|19
1612270000000|2021-02-02 12:46:40|54151.5|54101.5|54172|54092|54173|54112|54151.5|54087.5|16
1612270010000|2021-02-02 12:46:50|54174|54094|54172|54122|54180.5|54122.5|54170|54094|11
1612270020000|2021-02-02 12:47:00|54189.5|54109.5|54197.5|54117.5|54198.5|54128|54174|54107.5|20
1612270030000|2021-02-02 12:47:10|54198|54118|54216|54136|54218|54143.5|54186|54118|17
1612270040000|2021-02-02 12:47:20|54215.5|54135.5|54211.5|54131.5|54215.5|54135.5|54210|54130|11
1612270050000|2021-02-02 12:47:30|54212|54132|54208|54128|54212|54141.5|54186.5|54118|18
1612270060000|2021-02-02 12:47:40|54210.5|54130.5|54202|54122|54210.5|54142.5|54189|54122|17
1612270070000|2021-02-02 12:47:50|54203|54123|54221.5|54141.5|54222|54142|54203|54123|13
1612270080000|2021-02-02 12:48:00|54222|54142|54205|54155|54226|54158|54205|54140|16
1612270090000|2021-02-02 12:48:10|54205.5|54155.5|54227.5|54147.5|54228|54156.5|54205.5|54141.5|17
1612270100000|2021-02-02 12:48:20|54227|54147|54203.5|54123.5|54227|54150.5|54200.5|54121.5|23
1612270110000|2021-02-02 12:48:30|54203|54123|54212.5|54132.5|54215.5|54135.5|54203|54123|17
1612270120000|2021-02-02 12:48:40|54213|54133|54216.5|54136.5|54217|54150.5|54199|54133|14
1612270130000|2021-02-02 12:48:50|54217|54137|54203|54123|54217|54146.5|54188|54118|17
1612270140000|2021-02-02 12:49:00|54202|54122|54193.5|54113.5|54203|54130.5|54180.5|54111.5|14
1612270150000|2021-02-02 12:49:10|54193|54113|54198|54118|54198|54118|54192|54112|11
1612270160000|2021-02-02 12:49:20|54197.5|54117.5|54182|54102|54198|54130|54168.5|54102|11
1612270170000|2021-02-02 12:49:30|54185|54105|54185|54105|54185|54105|54185|54105|1
1612270180000|2021-02-02 12:49:40|54187.5|54107.5|54186.5|54106.5|54189.5|54109.5|54186.5|54106.5|10
1612270190000|2021-02-02 12:49:50|54186|54106|54163|54083|54186|54120.5|54156.5|54081.5|15
1612270200000|2021-02-02 12:50:00|54167.5|54087.5|54192|54112|54192|54112|54167|54087|14
1612270210000|2021-02-02 12:50:10|54164|54114|54162.5|54112.5|54164.5|54114.5|54162.5|54112.5|3
1612270220000|2021-02-02 12:50:20|54162|54112|54172|54092|54172|54112.5|54158.5|54092|6
1612270230000|2021-02-02 12:50:30|54173|54093|54174|54094|54174.5|54094.5|54173|54093|3
1612270240000|2021-02-02 12:50:40|54173.5|54093.5|54174.5|54094.5|54174.5|54094.5|54172|54092|14
1612270250000|2021-02-02 12:50:50|54175|54095|54172|54092|54175|54095|54172|54092|9
1612270260000|2021-02-02 12:51:00|54169|54089|54178|54098|54178|54098|54167.5|54087.5|11
1612270270000|2021-02-02 12:51:10|54178.5|54098.5|54177.5|54097.5|54178.5|54098.5|54177|54097|10
1612270280000|2021-02-02 12:51:20|54178.5|54098.5|54181.5|54101.5|54181.5|54101.5|54177.5|54097.5|7
1612270290000|2021-02-02 12:51:30|54162|54112|54155|54105|54162|54112|54155|54105|5
1612270300000|2021-02-02 12:51:40|54172|54092|54158|54078|54176|54105.5|54155.5|54078|14
1612270310000|2021-02-02 12:51:50|54162.5|54082.5|54156.5|54106.5|54180.5|54115|54156|54082.5|20
1612270320000|2021-02-02 12:52:00|54156|54106|54171.5|54091.5|54172.5|54106|54156|54091|12
1612270330000|2021-02-02 12:52:10|54172|54092|54172|54092|54177|54112|54157.5|54092|16
1612270340000|2021-02-02 12:52:20|54171.5|54091.5|54174|54094|54174|54094|54171|54091|9
1612270350000|2021-02-02 12:52:30|54173.5|54093.5|54151|54101|54173.5|54102|54151|54090.5|9
1612270360000|2021-02-02 12:52:40|54152.5|54102.5|54151|54101|54152.5|54102.5|54151|54101|6
1612270370000|2021-02-02 12:52:50|54163|54083|54141.5|54091.5|54166|54097.5|54140.5|54083|15
1612270380000|2021-02-02 12:53:00|54141|54091|54130.5|54080.5|54157.5|54091|54130.5|54062|22
1612270390000|2021-02-02 12:53:10|54131|54081|54152|54072|54152|54082|54131|54068|10
1612270400000|2021-02-02 12:53:20|54151.5|54071.5|54157|54077|54157.5|54077.5|54151.5|54071.5|10
1612270410000|2021-02-02 12:53:30|54157.5|54077.5|54150|54070|54157.5|54088|54136.5|54070|9
1612270420000|2021-02-02 12:53:40|54149|54069|54151|54071|54151|54071|54149|54069|4
1612270430000|2021-02-02 12:53:50|54151.5|54071.5|54144|54094|54154|54094|54144|54069|9
1612270440000|2021-02-02 12:54:00|54147.5|54097.5|54128|54048|54147.5|54097.5|54116|54040.5|17
1612270450000|2021-02-02 12:54:10|54128.5|54048.5|54128|54048|54132|54052|54127.5|54047.5|11
1612270460000|2021-02-02 12:54:20|54126|54046|54117|54037|54127|54054.5|54104.5|54037|16
1612270470000|2021-02-02 12:54:30|54116.5|54036.5|54118|54038|54118|54038|54112|54032|8
1612270480000|2021-02-02 12:54:40|54118.5|54038.5|54122|54042|54122|54042|54118.5|54038.5|8
1612270490000|2021-02-02 12:54:50|54123.5|54043.5|54118|54038|54126|54057.5|54107.5|54038|11
1612270500000|2021-02-02 12:55:00|54122|54042|54136|54056|54138|54058|54122|54042|13
1612270510000|2021-02-02 12:55:10|54136.5|54056.5|54137|54057|54138.5|54058.5|54134|54054|8
1612270520000|2021-02-02 12:55:20|54137.5|54057.5|54138.5|54058.5|54139|54059|54136.5|54056.5|7
1612270530000|2021-02-02 12:55:30|54117.5|54067.5|54117.5|54037.5|54122.5|54067.5|54102.5|54037.5|6
1612270540000|2021-02-02 12:55:40|54114|54034|54104|54024|54116|54036|54104|54024|14
1612270550000|2021-02-02 12:55:50|54105.5|54025.5|54111.5|54031.5|54112|54032|54105.5|54025.5|19
1612270560000|2021-02-02 12:56:00|54112|54032|54115|54035|54115|54044|54092|54028|15
1612270570000|2021-02-02 12:56:10|54117|54037|54127.5|54047.5|54127.5|54047.5|54117|54037|9
1612270580000|2021-02-02 12:56:20|54125.5|54045.5|54125.5|54045.5|54125.5|54045.5|54125.5|54045.5|1
1612270590000|2021-02-02 12:56:30|54129.5|54049.5|54142.5|54062.5|54142.5|54062.5|54129.5|54049.5|14
1612270600000|2021-02-02 12:56:40|54147.5|54067.5|54161.5|54081.5|54162|54082|54147.5|54067.5|17
1612270610000|2021-02-02 12:56:50|54161|54081|54168.5|54088.5|54168.5|54088.5|54161|54081|17
1612270620000|2021-02-02 12:57:00|54170|54090|54177.5|54097.5|54178|54098|54170|54090|20
1612270630000|2021-02-02 12:57:10|54178|54098|54173.5|54093.5|54180|54100|54172|54092|19
1612270640000|2021-02-02 12:57:20|54174.5|54094.5|54182|54102|54182|54102|54174.5|54094.5|5
1612270650000|2021-02-02 12:57:30|54179|54099|54171.5|54091.5|54179|54104.5|54152|54087|21
1612270660000|2021-02-02 12:57:40|54172|54092|54155.5|54075.5|54173.5|54093.5|54155.5|54075.5|16
1612270670000|2021-02-02 12:57:50|54158|54078|54156|54076|54158|54078|54154|54074|13
1612270680000|2021-02-02 12:58:00|54155.5|54075.5|54161|54081|54164|54084|54155.5|54075.5|15
1612270690000|2021-02-02 12:58:10|54159.5|54079.5|54160|54080|54160|54080|54157.5|54077.5|6
1612270700000|2021-02-02 12:58:20|54161.5|54081.5|54167.5|54087.5|54167.5|54087.5|54161|54081|8
1612270710000|2021-02-02 12:58:30|54167|54087|54167.5|54087.5|54167.5|54087.5|54167|54087|2
1612270720000|2021-02-02 12:58:40|54167|54087|54137.5|54057.5|54167|54097|54137.5|54057.5|8
1612270730000|2021-02-02 12:58:50|54138|54058|54127.5|54077.5|54147|54079.5|54127|54058|14
1612270740000|2021-02-02 12:59:00|54127|54077|54150|54070|54151|54079|54126|54062.5|19
1612270750000|2021-02-02 12:59:10|54150.5|54070.5|54161|54081|54161|54081|54150|54070|10
1612270760000|2021-02-02 12:59:20|54161.5|54081.5|54166.5|54086.5|54168.5|54098.5|54148.5|54081.5|11
1612270770000|2021-02-02 12:59:30|54150|54100|54167|54087|54167|54100|54147|54086.5|7
1612270780000|2021-02-02 12:59:40|54169.5|54089.5|54172|54092|54172|54101|54147|54084|12
1612270790000|2021-02-02 12:59:50|54172.5|54092.5|54144.5|54094.5|54172.5|54106.5|54144.5|54091.5|15
1612270800000|2021-02-02 13:00:00|54140|54090|54147.5|54067.5|54148|54090|54134.5|54067.5|13
1612270810000|2021-02-02 13:00:10|54148|54068|54148|54068|54148|54082.5|54130|54065.5|7
1612270820000|2021-02-02 13:00:20|54148.5|54068.5|54157|54077|54158|54082.5|54132.5|54068.5|11
1612270830000|2021-02-02 13:00:30|54158.5|54078.5|54167|54087|54167.5|54087.5|54158.5|54078.5|13
1612270840000|2021-02-02 13:00:40|54166.5|54086.5|54177|54097|54177|54102|54148.5|54086.5|18
1612270850000|2021-02-02 13:00:50|54177.5|54097.5|54181.5|54101.5|54181.5|54101.5|54177.5|54097.5|14
1612270860000|2021-02-02 13:01:00|54183.5|54103.5|54178.5|54098.5|54183.5|54114.5|54156|54090|14
1612270870000|2021-02-02 13:01:10|54161|54111|54162|54082|54171|54111|54152|54082|15
1612270880000|2021-02-02 13:01:20|54158.5|54078.5|54161.5|54081.5|54162|54082|54154|54074|12
1612270890000|2021-02-02 13:01:30|54162|54082|54168|54088|54168.5|54106.5|54145.5|54082|14
1612270900000|2021-02-02 13:01:40|54168.5|54088.5|54158|54078|54168.5|54088.5|54158|54078|12
1612270910000|2021-02-02 13:01:50|54155.5|54075.5|54151.5|54071.5|54158|54089|54135.5|54071|14
1612270920000|2021-02-02 13:02:00|54151|54071|54157.5|54077.5|54158|54078|54149|54069|16
1612270930000|2021-02-02 13:02:10|54158|54078|54161|54081|54162|54082|54157|54077|17
1612270940000|2021-02-02 13:02:20|54141.5|54091.5|54146|54066|54152|54091.5|54129|54058|14
1612270950000|2021-02-02 13:02:30|54151.5|54071.5|54162|54082|54162|54082|54149|54069|16
1612270960000|2021-02-02 13:02:40|54163|54083|54172|54092|54172|54092|54163|54083|3
1612270970000|2021-02-02 13:02:50|54174|54094|54155.5|54075.5|54174|54103|54146.5|54075.5|21
1612270980000|2021-02-02 13:03:00|54158|54078|54138|54058|54158|54088|54124|54055.5|21
1612270990000|2021-02-02 13:03:10|54140|54060|54142|54062|54142|54062|54140|54060|3
1612271000000|2021-02-02 13:03:20|54142.5|54062.5|54142|54062|54146.5|54066.5|54142|54062|3
1612271010000|2021-02-02 13:03:30|54145|54065|54142|54062|54145|54065|54142|54062|3
1612271020000|2021-02-02 13:03:40|54133.5|54053.5|54103.5|54053.5|54133.5|54057.5|54103.5|54046|12
1612271030000|2021-02-02 13:03:50|54122.5|54042.5|54137.5|54057.5|54137.5|54057.5|54122.5|54042.5|7
1612271040000|2021-02-02 13:04:00|54138|54058|54141|54061|54147|54076.5|54123.5|54058|16
1612271050000|2021-02-02 13:04:10|54140.5|54060.5|54132|54082|54147|54092.5|54124.5|54060.5|20
1612271060000|2021-02-02 13:04:20|54132.5|54082.5|54165|54085|54165|54090|54132.5|54070|15
1612271070000|2021-02-02 13:04:30|54166.5|54086.5|54145|54095|54167.5|54099|54145|54086|10
1612271080000|2021-02-02 13:04:40|54145.5|54095.5|54151|54071|54152|54095.5|54136.5|54070.5|14
1612271090000|2021-02-02 13:04:50|54157.5|54077.5|54157.5|54107.5|54172|54111.5|54156.5|54077.5|20
1612271100000|2021-02-02 13:05:00|54174|54094|54143.5|54093.5|54177.5|54110|54143.5|54086.5|14
1612271110000|2021-02-02 13:05:10|54142.5|54092.5|54138.5|54088.5|54152|54092.5|54138.5|54070|11
1612271120000|2021-02-02 13:05:20|54155|54075|54132.5|54082.5|54167.5|54097|54131|54075|22
1612271130000|2021-02-02 13:05:30|54148|54068|54146.5|54066.5|54151|54071|54146|54066|17
1612271140000|2021-02-02 13:05:40|54147|54067|54131|54051|54147|54076|54118.5|54051|21
1612271150000|2021-02-02 13:05:50|54131.5|54051.5|54146|54066|54147|54079.5|54126.5|54051.5|13
1612271160000|2021-02-02 13:06:00|54128.5|54078.5|54110.5|54060.5|54137|54082|54110.5|54041.5|25
1612271170000|2021-02-02 13:06:10|54110|54060|54092|54042|54110|54060|54092|54042|20
1612271180000|2021-02-02 13:06:20|54105|54025|54089|54039|54106.5|54041.5|54089|54023.5|15
1612271190000|2021-02-02 13:06:30|54089.5|54039.5|54107|54027|54117.5|54050.5|54088.5|54022.5|22
1612271200000|2021-02-02 13:06:40|54106.5|54026.5|54131.5|54051.5|54132|54063.5|54100|54026.5|20
1612271210000|2021-02-02 13:06:50|54128.5|54048.5|54134|54084|54137.5|54084|54125|54045|17
1612271220000|2021-02-02 13:07:00|54149.5|54069.5|54116.5|54066.5|54149.5|54084|54116.5|54050.5|15
1612271230000|2021-02-02 13:07:10|54116|54066|54147.5|54067.5|54148|54068|54116|54051.5|18
1612271240000|2021-02-02 13:07:20|54147|54067|54142|54062|54147|54078.5|54126|54062|10
1612271250000|2021-02-02 13:07:30|54146.5|54066.5|54151.5|54071.5|54151.5|54071.5|54145|54065|7
1612271260000|2021-02-02 13:07:40|54153|54073|54141|54061|54153.5|54083.5|54125|54060.5|14
1612271270000|2021-02-02 13:07:50|54141.5|54061.5|54120.5|54070.5|54142|54073|54120.5|54059.5|12
1612271280000|2021-02-02 13:08:00|54120|54070|54123.5|54043.5|54134.5|54070|54104|54039|16
1612271290000|2021-02-02 13:08:10|54107|54057|54084|54004|54111|54057|54077|54004|16
1612271300000|2021-02-02 13:08:20|54068|54018|54061|54011|54081.5|54018|54051.5|53988.5|23
1612271310000|2021-02-02 13:08:30|54062.5|54012.5|54055|54005|54081|54013.5|54055|54000.5|25
1612271320000|2021-02-02 13:08:40|54053|54003|54047.5|53997.5|54070|54003|54047.5|53988.5|12
1612271330000|2021-02-02 13:08:50|54046|53996|54043.5|53993.5|54060|53999|54043.5|53978.5|9
1612271340000|2021-02-02 13:09:00|54039|53989|54037.5|53987.5|54057.5|53990|54036|53975|9
1612271350000|2021-02-02 13:09:10|54036.5|53986.5|54021.5|53971.5|54038|53988|54019.8|53969.8|14
1612271360000|2021-02-02 13:09:20|54020.5|53970.5|54015.8|53965.8|54020.5|53970.5|54014.8|53964.8|16
1612271370000|2021-02-02 13:09:30|54014.8|53964.8|54002.5|53952.5|54014.8|53964.8|54002.5|53952.5|13
1612271380000|2021-02-02 13:09:40|54005|53955|54013|53963|54030|53963|54005|53950|5
1612271390000|2021-02-02 13:09:50|54012.5|53962.5|54010.5|53960.5|54021.5|53962.5|54003|53941.5|16
1612271400000|2021-02-02 13:10:00|54009|53959|54002.5|53952.5|54017|53961.5|53998|53937|21
1612271410000|2021-02-02 13:10:10|54000.5|53950.5|53998|53948|54002.5|53952.5|53996.5|53946.5|17
1612271420000|2021-02-02 13:10:20|53996.5|53946.5|53966.5|53916.5|53998.5|53948.5|53966.5|53916.5|21
1612271430000|2021-02-02 13:10:30|53964.5|53914.5|53970.5|53920.5|53980|53920.5|53952.5|53890|29
1612271440000|2021-02-02 13:10:40|53973.5|53923.5|53970.5|53920.5|53991.5|53930.5|53968|53911|23
1612271450000|2021-02-02 13:10:50|53971.5|53921.5|53965|53915|53981.5|53926.5|53954|53894.5|20
1612271460000|2021-02-02 13:11:00|53964.5|53914.5|53952.5|53902.5|53975.5|53915|53952.5|53895|25
1612271470000|2021-02-02 13:11:10|53951.5|53901.5|53962.5|53912.5|53972|53920.5|53951.5|53892|23
1612271480000|2021-02-02 13:11:20|53956|53906|53934.5|53884.5|53956|53906|53934.5|53884.5|18
1612271490000|2021-02-02 13:11:30|53929|53879|53937.5|53857.5|53946.5|53879.5|53925.5|53857|26
1612271500000|2021-02-02 13:11:40|53937|53857|53929.5|53879.5|53939.5|53883.5|53910.5|53850|29
1612271510000|2021-02-02 13:11:50|53926.5|53876.5|53947.5|53867.5|53948.5|53877|53918.5|53855|30
1612271520000|2021-02-02 13:12:00|53946.5|53866.5|53962|53882|53962|53895|53932|53866.5|26
1612271530000|2021-02-02 13:12:10|53942|53892|53952|53872|53958.5|53892|53933.5|53868.5|19
1612271540000|2021-02-02 13:12:20|53953.5|53873.5|53952|53872|53962|53892|53938.5|53872|9
1612271550000|2021-02-02 13:12:30|53949.5|53869.5|53958.5|53878.5|53959|53888.5|53932.5|53863.5|23
1612271560000|2021-02-02 13:12:40|53938.5|53888.5|53961|53881|53961.5|53888.5|53933.5|53868|17
1612271570000|2021-02-02 13:12:50|53943|53893|53959.5|53879.5|53959.5|53893|53934.5|53872|8
1612271580000|2021-02-02 13:13:00|53963.5|53883.5|53977|53897|53977|53903|53949.5|53881.5|18
1612271590000|2021-02-02 13:13:10|53977.5|53897.5|53953|53873|53980|53911|53934.5|53871.5|22
1612271600000|2021-02-02 13:13:20|53951.5|53871.5|53954|53874|53967.5|53892|53942|53870.5|26
1612271610000|2021-02-02 13:13:30|53955|53875|53949|53869|53959|53891.5|53938.5|53869|15
1612271620000|2021-02-02 13:13:40|53950|53870|53955.5|53875.5|53957.5|53877.5|53949|53869|9
1612271630000|2021-02-02 13:13:50|53939|53889|53941|53891|53956.5|53892|53939|53876|8
1612271640000|2021-02-02 13:14:00|53940.5|53890.5|53954|53874|53956.5|53890.5|53934|53869.5|18
1612271650000|2021-02-02 13:14:10|53953|53873|53954|53874|53955.5|53895.5|53930.5|53868|20
1612271660000|2021-02-02 13:14:20|53934|53884|53950|53870|53951|53885|53934|53870|9
1612271670000|2021-02-02 13:14:30|53950.5|53870.5|53950.5|53870.5|53951.5|53871.5|53949|53869|12
1612271680000|2021-02-02 13:14:40|53951|53871|53960.5|53880.5|53960.5|53880.5|53951|53871|10
1612271690000|2021-02-02 13:14:50|53962|53882|53970.5|53890.5|53972|53903|53947.5|53882|20
1612271700000|2021-02-02 13:15:00|53972|53892|53974|53894|53977.5|53897.5|53972|53892|11
1612271710000|2021-02-02 13:15:10|53975|53895|53985.5|53905.5|53985.5|53905.5|53975|53895|12
1612271720000|2021-02-02 13:15:20|53986.5|53906.5|53980.5|53930.5|53992|53930.5|53980.5|53905.5|11
1612271730000|2021-02-02 13:15:30|53993|53913|53999|53919|54009|53929|53993|53913|16
1612271740000|2021-02-02 13:15:40|53998|53918|53992|53912|53998.5|53931.5|53976.5|53905|14
1612271750000|2021-02-02 13:15:50|53993.5|53913.5|54009|53929|54009|53936|53984|53913.5|14
1612271760000|2021-02-02 13:16:00|54007.5|53927.5|54007.5|53927.5|54008|53928|54007|53927|9
1612271770000|2021-02-02 13:16:10|54005|53925|54020|53940|54020|53951|54001|53925|15
1612271780000|2021-02-02 13:16:20|54022.5|53942.5|53999|53949|54022.5|53955|53999|53935.5|19
1612271790000|2021-02-02 13:16:30|54015|53935|54031|53981|54035|53981|54015|53935|23
1612271800000|2021-02-02 13:16:40|54030.5|53980.5|54027.5|53947.5|54035.5|53982|54018|53947|18
1612271810000|2021-02-02 13:16:50|54028|53948|54066|53986|54066|53992|54028|53948|23
1612271820000|2021-02-02 13:17:00|54066.5|53986.5|54045.5|53995.5|54066.5|53997|54045|53982|11
1612271830000|2021-02-02 13:17:10|54045|53995|54060.5|53980.5|54060.5|53995|54045|53970|9
1612271840000|2021-02-02 13:17:20|54060|53980|54070|53990|54070.5|53990.5|54060|53980|11
1612271850000|2021-02-02 13:17:30|54070.5|53990.5|54070|53990|54072|53992|54070|53990|10
1612271860000|2021-02-02 13:17:40|54069|53989|54080|54000|54082|54002|54067.5|53987.5|15
1612271870000|2021-02-02 13:17:50|54079.5|53999.5|54079.5|53999.5|54082|54012.5|54062.5|53997|14
1612271880000|2021-02-02 13:18:00|54080.5|54000.5|54090|54010|54090|54021|54064.5|54000.5|16
1612271890000|2021-02-02 13:18:10|54091|54011|54092|54012|54095.5|54029.5|54079.5|54008.5|18
1612271900000|2021-02-02 13:18:20|54094|54014|54091.5|54011.5|54106|54035|54085|54010|21
1612271910000|2021-02-02 13:18:30|54092|54012|54072.5|54022.5|54092|54026|54072|54011|13
1612271920000|2021-02-02 13:18:40|54072|54022|54112|54032|54117|54051|54072|54013|24
1612271930000|2021-02-02 13:18:50|54114|54034|54109|54029|54114|54046.5|54094|54029|17
1612271940000|2021-02-02 13:19:00|54108.5|54028.5|54111.5|54031.5|54111.5|54031.5|54102|54022|20
1612271950000|2021-02-02 13:19:10|54111|54031|54091.5|54041.5|54111.5|54042.5|54076.5|54013.5|21
1612271960000|2021-02-02 13:19:20|54097|54047|54102.5|54022.5|54112|54052|54085.5|54021.5|19
1612271970000|2021-02-02 13:19:30|54103.5|54023.5|54106.5|54026.5|54106.5|54026.5|54101|54021|5
1612271980000|2021-02-02 13:19:40|54107|54027|54104|54024|54108|54028|54104|54024|9
1612271990000|2021-02-02 13:19:50|54103.5|54023.5|54097.5|54017.5|54103.5|54023.5|54095.5|54015.5|17
1612272000000|2021-02-02 13:20:00|54096|54016|54104|54024|54111|54041.5|54086.5|54016|25
1612272010000|2021-02-02 13:20:10|54108.5|54028.5|54114|54034|54115.5|54035.5|54108.5|54028.5|7
1612272020000|2021-02-02 13:20:20|54117|54037|54123.5|54043.5|54125.5|54061|54106.5|54037|13
1612272030000|2021-02-02 13:20:30|54122|54042|54147.5|54067.5|54147.5|54082|54115.5|54042|12
1612272040000|2021-02-02 13:20:40|54148.5|54068.5|54136|54086|54156.5|54092.5|54136|54068.5|20
1612272050000|2021-02-02 13:20:50|54135|54085|54137.5|54057.5|54147.5|54085|54127.5|54057.5|18
1612272060000|2021-02-02 13:21:00|54134.5|54054.5|54095.5|54045.5|54136|54066.5|54095.5|54045.5|21
1612272070000|2021-02-02 13:21:10|54096|54046|54119.5|54039.5|54121|54046|54090|54028|22
1612272080000|2021-02-02 13:21:20|54121|54041|54123.5|54043.5|54123.5|54059.5|54104.5|54040|12
1612272090000|2021-02-02 13:21:30|54126|54046|54129.5|54049.5|54136|54073.5|54120|54046|17
1612272100000|2021-02-02 13:21:40|54112|54062|54112|54062|54113|54063|54112|54062|4
1612272110000|2021-02-02 13:21:50|54111.5|54061.5|54117.5|54037.5|54122|54062|54110|54037.5|13
1612272120000|2021-02-02 13:22:00|54117|54037|54102|54052|54118.5|54052|54100.5|54036.5|15
1612272130000|2021-02-02 13:22:10|54101|54051|54126|54046|54128|54063|54100|54045|18
1612272140000|2021-02-02 13:22:20|54126.5|54046.5|54102|54052|54126.5|54059.5|54102|54038|26
1612272150000|2021-02-02 13:22:30|54101.5|54051.5|54086|54036|54103.5|54053.5|54086|54036|10
1612272160000|2021-02-02 13:22:40|54086.5|54036.5|54072|54022|54113.5|54046|54072|54012|20
1612272170000|2021-02-02 13:22:50|54072.5|54022.5|54076|54026|54101|54033.5|54068|54005|24
1612272180000|2021-02-02 13:23:00|54092|54012|54056.5|54006.5|54101.5|54031.5|54056.5|54006.5|17
1612272190000|2021-02-02 13:23:10|54054.5|54004.5|54051.5|54001.5|54070|54004.5|54049|53984.5|23
1612272200000|2021-02-02 13:23:20|54052|54002|54060|54010|54073.5|54010|54051.5|53993.5|10
1612272210000|2021-02-02 13:23:30|54059.5|54009.5|54079.5|53999.5|54079.5|54010|54057.5|53990|15
1612272220000|2021-02-02 13:23:40|54082|54002|54064.5|54014.5|54082|54020|54062.5|54002|10
1612272230000|2021-02-02 13:23:50|54065|54015|54060.5|54010.5|54065|54015|54058.5|54008.5|11
1612272240000|2021-02-02 13:24:00|54060|54010|54084|54034|54088|54034|54058|53998|13
1612272250000|2021-02-02 13:24:10|54082|54032|54080.5|54030.5|54096|54032|54073|54016|17
1612272260000|2021-02-02 13:24:20|54081|54031|54081.5|54031.5|54083|54033|54079.5|54029.5|17
1612272270000|2021-02-02 13:24:30|54081|54031|54074.5|54024.5|54081.5|54031.5|54074.5|54024.5|13
1612272280000|2021-02-02 13:24:40|54075|54025|54091.5|54011.5|54093.5|54026.5|54075|54011.5|6
1612272290000|2021-02-02 13:24:50|54092|54012|54091.5|54011.5|54092|54012|54088.5|54008.5|8
1612272300000|2021-02-02 13:25:00|54090|54010|54080|54030|54100|54038.5|54078.5|54010|22
1612272310000|2021-02-02 13:25:10|54081|54031|54086|54006|54087|54031|54066|54005.5|18
1612272320000|2021-02-02 13:25:20|54085.5|54005.5|54102.5|54022.5|54102.5|54022.5|54065.5|54002|12
1612272330000|2021-02-02 13:25:30|54104|54024|54102|54022|54104|54024|54101|54021|7
1612272340000|2021-02-02 13:25:40|54090.5|54040.5|54110.5|54030.5|54121|54041|54090.5|54030.5|15
1612272350000|2021-02-02 13:25:50|54090|54040|54104.5|54024.5|54104.5|54040|54089.5|54017.5|9
1612272360000|2021-02-02 13:26:00|54106|54026|54106.5|54026.5|54108|54028|54102|54022|16
1612272370000|2021-02-02 13:26:10|54099.5|54019.5|54088.5|54008.5|54099.5|54030|54073.5|54007.5|20
1612272380000|2021-02-02 13:26:20|54089|54009|54074.5|54024.5|54092|54030.5|54074.5|54009|10
1612272390000|2021-02-02 13:26:30|54098|54018|54075.5|54025.5|54098|54034.5|54075.5|54018|11
1612272400000|2021-02-02 13:26:40|54093.5|54013.5|54076|54026|54100.5|54031|54073.5|54013.5|17
1612272410000|2021-02-02 13:26:50|54092|54012|54061.5|54011.5|54092.5|54025|54061.5|54008|14
1612272420000|2021-02-02 13:27:00|54062|54012|54051|54001|54079|54012|54045|53982|16
1612272430000|2021-02-02 13:27:10|54050.5|54000.5|54032|53982|54052|54001|54032|53969.5|19
1612272440000|2021-02-02 13:27:20|54050|53970|54050|54000|54062|54000.5|54050|53970|11
1612272450000|2021-02-02 13:27:30|54050.5|54000.5|54044.5|53994.5|54054.5|54004.5|54044.5|53994.5|12
1612272460000|2021-02-02 13:27:40|54042|53992|54040|53990|54044.5|53994.5|54040|53990|8
1612272470000|2021-02-02 13:27:50|54037.5|53987.5|54041.5|53961.5|54041.5|53987.5|54019.5|53959.5|17
1612272480000|2021-02-02 13:28:00|54041|53961|54040|53990|54052|53990|54040|53961|7
1612272490000|2021-02-02 13:28:10|54035.5|53985.5|54040|53990|54052|53990|54034.5|53972|5
1612272500000|2021-02-02 13:28:20|54040.5|53990.5|54031.5|53981.5|54040.5|53990.5|54031.5|53981.5|8
1612272510000|2021-02-02 13:28:30|54033.5|53983.5|54030|53980|54052|53990|54030|53962.5|18
1612272520000|2021-02-02 13:28:40|54030.5|53980.5|54053|54003|54063.5|54003|54030.5|53971|18
1612272530000|2021-02-02 13:28:50|54052|54002|54049.5|53999.5|54052|54002|54048.5|53998.5|5
1612272540000|2021-02-02 13:29:00|54051|54001|54046|53996|54051|54001|54045|53995|15
1612272550000|2021-02-02 13:29:10|54063|53983|54072|53992|54072|53992|54063|53983|8
1612272560000|2021-02-02 13:29:20|54070|53990|54052|54002|54070|54007.5|54052|53990|20
1612272570000|2021-02-02 13:29:30|54054.5|54004.5|54050|54000|54054.5|54004.5|54050|54000|5
1612272580000|2021-02-02 13:29:40|54042.5|53992.5|54034.5|53984.5|54042.5|53992.5|54034.5|53984.5|4
1612272590000|2021-02-02 13:29:50|54032.5|53982.5|54048|53968|54048|53982.5|54030.5|53967.5|8
1612272600000|2021-02-02 13:30:00|54048.5|53968.5|54046.5|53996.5|54048.5|53997.5|54030.5|53967|17
1612272610000|2021-02-02 13:30:10|54045.5|53995.5|54045.5|53995.5|54046.5|53996.5|54045.5|53995.5|3
1612272620000|2021-02-02 13:30:20|54046|53996|54052|54002|54052|54002|54042.5|53992.5|8
1612272630000|2021-02-02 13:30:30|54053.5|54003.5|54042|53992|54058.5|54008.5|54042|53992|15
1612272640000|2021-02-02 13:30:40|54038.5|53988.5|54024.5|53974.5|54038.5|53988.5|54020.5|53970.5|21
1612272650000|2021-02-02 13:30:50|54022|53972|54012.5|53962.5|54023.5|53973.5|54011|53961|15
1612272660000|2021-02-02 13:31:00|54012|53962|54022.5|53972.5|54028|53978|54009.5|53959.5|24
1612272670000|2021-02-02 13:31:10|54022|53972|54025.5|53975.5|54027|53977|54020.5|53970.5|10
1612272680000|2021-02-02 13:31:20|54026|53976|54025.5|53975.5|54031|53981|54020.5|53970.5|19
1612272690000|2021-02-02 13:31:30|54023.5|53973.5|54007|53957|54025.5|53975.5|54002.5|53952.5|18
1612272700000|2021-02-02 13:31:40|54008|53958|53991|53941|54010|53960|53991|53941|17
1612272710000|2021-02-02 13:31:50|53990.5|53940.5|54000.5|53950.5|54000.5|53950.5|53986|53936|29
1612272720000|2021-02-02 13:32:00|54001|53951|54003.5|53953.5|54003.5|53953.5|53994.5|53944.5|27
1612272730000|2021-02-02 13:32:10|54003|53953|54003|53953|54005|53955|54002|53952|16
1612272740000|2021-02-02 13:32:20|54002.5|53952.5|53998.5|53948.5|54005.5|53955.5|53993.5|53943.5|20
1612272750000|2021-02-02 13:32:30|53998|53948|53988|53938|53998|53948|53988|53938|12
1612272760000|2021-02-02 13:32:40|53987.5|53937.5|53987.5|53937.5|53987.5|53937.5|53987.5|53937.5|1
1612272770000|2021-02-02 13:32:50|53986|53936|53984.5|53934.5|53987.5|53937.5|53983.5|53933.5|11
1612272780000|2021-02-02 13:33:00|53985.5|53935.5|53988|53938|53989.5|53939.5|53981|53931|18
1612272790000|2021-02-02 13:33:10|53988.5|53938.5|54015.5|53965.5|54016|53966|53984.5|53934.5|16
1612272800000|2021-02-02 13:33:20|54024.5|53974.5|54015.5|53965.5|54026|53976|54012|53962|23
1612272810000|2021-02-02 13:33:30|54016|53966|54026.5|53976.5|54032|53982|54016|53966|20
1612272820000|2021-02-02 13:33:40|54025.5|53975.5|54020.5|53970.5|54025.5|53975.5|54016.5|53966.5|19
1612272830000|2021-02-02 13:33:50|54020|53970|54022|53972|54022|53972|54012.5|53962.5|13
1612272840000|2021-02-02 13:34:00|54023|53973|54022|53972|54023|53973|54022|53972|2
1612272850000|2021-02-02 13:34:10|54019.5|53969.5|54019.5|53969.5|54020.5|53970.5|54016.5|53966.5|14
1612272860000|2021-02-02 13:34:20|54020|53970|54033|53983|54033|53983|54018.5|53968.5|16
1612272870000|2021-02-02 13:34:30|54033.5|53983.5|54031|53981|54034.5|53984.5|54027.5|53977.5|19
1612272880000|2021-02-02 13:34:40|54030.5|53980.5|54026.5|53976.5|54032|53982|54026.5|53976.5|20
1612272890000|2021-02-02 13:34:50|54027.5|53977.5|54030|53980|54030|53980|54027.5|53977.5|10
1612272900000|2021-02-02 13:35:00|54030.5|53980.5|54033.5|53983.5|54042|53992|54030.5|53980.5|25
1612272910000|2021-02-02 13:35:10|54033|53983|54040|53990|54040|53990|54028|53978|20
1612272920000|2021-02-02 13:35:20|54039|53989|54045.5|53995.5|54045.5|53995.5|54039|53989|7
1612272930000|2021-02-02 13:35:30|54044.5|53994.5|54045|53995|54045.5|53995.5|54042.5|53992.5|10
1612272940000|2021-02-02 13:35:40|54045.5|53995.5|54047|53997|54047|53997|54043|53993|15
1612272950000|2021-02-02 13:35:50|54046.5|53996.5|54065.5|54015.5|54065.5|54015.5|54045.5|53995.5|11
1612272960000|2021-02-02 13:36:00|54064.5|54014.5|54074|54024|54084|54034|54060.5|54010.5|23
1612272970000|2021-02-02 13:36:10|54073.5|54023.5|54076|54026|54080|54030|54070.5|54020.5|25
1612272980000|2021-02-02 13:36:20|54076.5|54026.5|54078.5|54028.5|54081.5|54031.5|54074.5|54024.5|15
1612272990000|2021-02-02 13:36:30|54077|54027|54077|54027|54077|54027|54073|54023|10
1612273000000|2021-02-02 13:36:40|54079|54029|54057|54007|54085|54035|54057|54007|20
1612273010000|2021-02-02 13:36:50|54057.5|54007.5|54042.5|53992.5|54057.5|54007.5|54042.5|53992.5|16
1612273020000|2021-02-02 13:37:00|54043.5|53993.5|54033|53983|54046.5|53996.5|54033|53983|15
1612273030000|2021-02-02 13:37:10|54032.5|53982.5|54036.5|53986.5|54036.5|53986.5|54023|53973|26
1612273040000|2021-02-02 13:37:20|54037|53987|54005|53955|54041.5|53991.5|54005|53955|21
1612273050000|2021-02-02 13:37:30|54005.5|53955.5|53975.5|53925.5|54005.5|53955.5|53974|53924|26
1612273060000|2021-02-02 13:37:40|53976|53926|53992.5|53942.5|53992.5|53942.5|53975|53925|22
1612273070000|2021-02-02 13:37:50|53979.5|53929.5|53977|53927|53981|53931|53976|53926|19
1612273080000|2021-02-02 13:38:00|53976|53926|53987|53937|53993|53943|53976|53926|28
1612273090000|2021-02-02 13:38:10|53986|53936|53992.5|53942.5|53995.5|53945.5|53986|53936|20
1612273100000|2021-02-02 13:38:20|53993.5|53943.5|53994.5|53944.5|54000.5|53950.5|53992.5|53942.5|20
1612273110000|2021-02-02 13:38:30|53991|53941|53987.5|53937.5|53992.5|53942.5|53982.5|53932.5|23
1612273120000|2021-02-02 13:38:40|53988|53938|53983.5|53933.5|53988|53938|53980.5|53930.5|21
1612273130000|2021-02-02 13:38:50|53984|53934|53988|53938|53991|53941|53984|53934|16
1612273140000|2021-02-02 13:39:00|53986.5|53936.5|54007|53957|54007|53957|53986.5|53936.5|10
1612273150000|2021-02-02 13:39:10|54006.5|53956.5|54013|53963|54018|53968|54006.5|53956.5|23
1612273160000|2021-02-02 13:39:20|54009|53959|54023|53973|54023|53973|54007|53957|27
1612273170000|2021-02-02 13:39:30|54023.5|53973.5|54022|53972|54023.5|53973.5|54019|53969|13
1612273180000|2021-02-02 13:39:40|54025.5|53975.5|54022.5|53972.5|54030|53980|54022.5|53972.5|20
1612273190000|2021-02-02 13:39:50|54023.5|53973.5|54027.5|53977.5|54032.5|53982.5|54020|53970|12
1612273200000|2021-02-02 13:40:00|54027|53977|54032|53982|54036.5|53986.5|54018.5|53968.5|21
1612273210000|2021-02-02 13:40:10|54030.5|53980.5|54023|53973|54030.5|53980.5|54015.5|53965.5|20
1612273220000|2021-02-02 13:40:20|54024|53974|54019.5|53969.5|54024.5|53974.5|54017|53967|19
1612273230000|2021-02-02 13:40:30|54019|53969|54001|53951|54019|53969|54001|53951|15
1612273240000|2021-02-02 13:40:40|54000|53950|54002.5|53952.5|54003|53953|53997|53947|13
1612273250000|2021-02-02 13:40:50|54006|53956|54009.5|53959.5|54012.5|53962.5|54004.5|53954.5|19
1612273260000|2021-02-02 13:41:00|54008.5|53958.5|54003|53953|54009|53959|54003|53953|18
1612273270000|2021-02-02 13:41:10|54002.5|53952.5|54003.5|53953.5|54007|53957|54001|53951|16
1612273280000|2021-02-02 13:41:20|54003|53953|54002.5|53952.5|54003.5|53953.5|54001.5|53951.5|8
1612273290000|2021-02-02 13:41:30|54003|53953|53993|53943|54003.5|53953.5|53993|53943|18
1612273300000|2021-02-02 13:41:40|53993.5|53943.5|53994.5|53944.5|54001.5|53951.5|53992|53942|19
1612273310000|2021-02-02 13:41:50|53995|53945|54001.5|53951.5|54001.5|53951.5|53995|53945|12
1612273320000|2021-02-02 13:42:00|54001|53951|54000|53950|54002.5|53952.5|53999.5|53949.5|13
1612273330000|2021-02-02 13:42:10|53997|53947|53987|53937|53997|53947|53987|53937|7
1612273350000|2021-02-02 13:42:30|53987.5|53937.5|53987|53937|53993|53943|53986.5|53936.5|8
1612273360000|2021-02-02 13:42:40|53986.5|53936.5|53982.5|53932.5|53987|53937|53982.5|53932.5|8
1612273370000|2021-02-02 13:42:50|53981.5|53931.5|53972.5|53922.5|53987|53937|53968.5|53918.5|19
1612273380000|2021-02-02 13:43:00|53968|53918|53971.5|53921.5|53971.5|53921.5|53957.5|53907.5|18
1612273390000|2021-02-02 13:43:10|53968|53918|53942.5|53892.5|53968|53918|53942.5|53892.5|12
1612273400000|2021-02-02 13:43:20|53946.5|53896.5|53951.5|53901.5|53951.5|53901.5|53944.5|53894.5|17
1612273410000|2021-02-02 13:43:30|53951|53901|53946.5|53896.5|53956.5|53906.5|53946.5|53896.5|19
1612273420000|2021-02-02 13:43:40|53946|53896|53933|53883|53946|53896|53925|53875|14
1612273430000|2021-02-02 13:43:50|53933.5|53883.5|53926.5|53876.5|53937|53887|53926.5|53876.5|16
1612273440000|2021-02-02 13:44:00|53926|53876|53927|53877|53927|53877|53921.5|53871.5|17
1612273450000|2021-02-02 13:44:10|53927.5|53877.5|53921|53871|53931.5|53881.5|53920.5|53870.5|13
1612273460000|2021-02-02 13:44:20|53924|53874|53920.5|53870.5|53925.5|53875.5|53915.5|53865.5|17
1612273470000|2021-02-02 13:44:30|53921|53871|53926|53876|53931|53881|53921|53871|17
1612273480000|2021-02-02 13:44:40|53926.5|53876.5|53918|53868|53931|53881|53916.5|53866.5|24
1612273490000|2021-02-02 13:44:50|53915.5|53865.5|53945|53895|53950.5|53900.5|53915.5|53865.5|28
1612273500000|2021-02-02 13:45:00|53945.5|53895.5|53924|53874|53945.5|53895.5|53922.5|53872.5|22
1612273510000|2021-02-02 13:45:10|53924.5|53874.5|53928|53878|53933.5|53883.5|53922.5|53872.5|22
1612273520000|2021-02-02 13:45:20|53929.5|53879.5|53928.5|53878.5|53937|53887|53925.5|53875.5|17
1612273530000|2021-02-02 13:45:30|53928|53878|53918|53868|53928|53878|53918|53868|18
1612273540000|2021-02-02 13:45:40|53918.5|53868.5|53928|53878|53928|53878|53918|53868|19
1612273550000|2021-02-02 13:45:50|53927.5|53877.5|53956|53906|53961|53911|53927.5|53877.5|21
1612273560000|2021-02-02 13:46:00|53957|53907|53978|53928|53979|53929|53957|53907|30
1612273570000|2021-02-02 13:46:10|53979|53929|53982|53932|53982|53932|53978.5|53928.5|13
1612273580000|2021-02-02 13:46:20|53981.5|53931.5|53982|53932|53991.5|53941.5|53970|53920|24
1612273590000|2021-02-02 13:46:30|53982.5|53932.5|53984|53934|53988|53938|53982.5|53932.5|24
1612273600000|2021-02-02 13:46:40|53983.5|53933.5|53992|53942|53993.5|53943.5|53980|53930|29
1612273610000|2021-02-02 13:46:50|53991.5|53941.5|53987|53937|53995.5|53945.5|53986.5|53936.5|21
1612273620000|2021-02-02 13:47:00|53987.5|53937.5|53986.5|53936.5|53987.5|53937.5|53986|53936|5
1612273630000|2021-02-02 13:47:10|53985|53935|53988|53938|53989|53939|53978.5|53928.5|25
1612273640000|2021-02-02 13:47:20|53989|53939|53986|53936|53989|53939|53979.5|53929.5|16
1612273650000|2021-02-02 13:47:30|53985.5|53935.5|53990|53940|53995|53945|53985|53935|22
1612273660000|2021-02-02 13:47:40|53989.5|53939.5|53986|53936|53989.5|53939.5|53981.5|53931.5|18
1612273670000|2021-02-02 13:47:50|53987|53937|53956|53906|53987.5|53937.5|53956|53906|30
1612273680000|2021-02-02 13:48:00|53953|53903|53957.5|53907.5|53957.5|53907.5|53946|53896|18
1612273690000|2021-02-02 13:48:10|53955.5|53905.5|53957.5|53907.5|53960|53910|53955.5|53905.5|19
1612273700000|2021-02-02 13:48:20|53957|53907|53947|53897|53957|53907|53945.5|53895.5|15
1612273710000|2021-02-02 13:48:30|53942.5|53892.5|53936.5|53886.5|53948|53898|53936.5|53886.5|19
1612273720000|2021-02-02 13:48:40|53935.5|53885.5|53931.5|53881.5|53935.5|53885.5|53924|53874|15
1612273730000|2021-02-02 13:48:50|53931|53881|53922.5|53872.5|53931|53881|53921.5|53871.5|16
1612273740000|2021-02-02 13:49:00|53923|53873|53896.5|53846.5|53926|53876|53892.5|53842.5|30
1612273750000|2021-02-02 13:49:10|53896|53846|53905.5|53855.5|53907.5|53857.5|53886.5|53836.5|33
1612273760000|2021-02-02 13:49:20|53905|53855|53906.5|53856.5|53906.5|53856.5|53899.5|53849.5|25
1612273770000|2021-02-02 13:49:30|53906|53856|53891|53841|53906|53856|53889.5|53839.5|16
1612273780000|2021-02-02 13:49:40|53902|53852|53899.5|53849.5|53908.5|53858.5|53896|53846|18
1612273790000|2021-02-02 13:49:50|53900|53850|53896|53846|53903.5|53853.5|53896|53846|18
1612273800000|2021-02-02 13:50:00|53892.5|53842.5|53882.5|53832.5|53892.5|53842.5|53878|53828|21
1612273810000|2021-02-02 13:50:10|53880.5|53830.5|53866|53816|53880.5|53830.5|53864.5|53814.5|16
1612273820000|2021-02-02 13:50:20|53867|53817|53876|53826|53876|53826|53867|53817|24
1612273830000|2021-02-02 13:50:30|53875.5|53825.5|53867|53817|53875.5|53825.5|53867|53817|16
1612273840000|2021-02-02 13:50:40|53866|53816|53866.5|53816.5|53870.5|53820.5|53865.5|53815.5|14
1612273850000|2021-02-02 13:50:50|53867|53817|53871|53821|53872.5|53822.5|53867|53817|11
1612273860000|2021-02-02 13:51:00|53870.5|53820.5|53871|53821|53871.5|53821.5|53868.5|53818.5|9
1612273870000|2021-02-02 13:51:10|53872.5|53822.5|53871|53821|53872.5|53822.5|53871|53821|2
1612273880000|2021-02-02 13:51:20|53877|53827|53875|53825|53877|53827|53875|53825|2
1612273890000|2021-02-02 13:51:30|53878.5|53828.5|53886|53836|53886|53836|53875.5|53825.5|10
1612273900000|2021-02-02 13:51:40|53886.5|53836.5|53916|53866|53916|53866|53886.5|53836.5|21
1612273910000|2021-02-02 13:51:50|53919.5|53869.5|53916|53866|53923.5|53873.5|53915|53865|19
1612273920000|2021-02-02 13:52:00|53915.5|53865.5|53919|53869|53924.5|53874.5|53915.5|53865.5|25
1612273930000|2021-02-02 13:52:10|53918|53868|53961|53911|53961.5|53911.5|53914|53864|21
1612273940000|2021-02-02 13:52:20|53964|53914|53959|53909|53964|53914|53956|53906|22
1612273950000|2021-02-02 13:52:30|53961|53911|53960.5|53910.5|53971|53921|53960.5|53910.5|19
1612273960000|2021-02-02 13:52:40|53960|53910|53964|53914|53969.5|53919.5|53960|53910|15
1612273970000|2021-02-02 13:52:50|53964.5|53914.5|53968.5|53918.5|53970|53920|53961.5|53911.5|14
1612273980000|2021-02-02 13:53:00|53969|53919|53974.5|53924.5|53986|53936|53969|53919|28
1612273990000|2021-02-02 13:53:10|53977|53927|53981|53931|53981|53931|53974.5|53924.5|18
1612274010000|2021-02-02 13:53:30|53975|53925|53973|53923|53982|53932|53972|53922|20
1612274020000|2021-02-02 13:53:40|53974|53924|53968|53918|53974|53924|53967|53917|11
1612274030000|2021-02-02 13:53:50|53967.5|53917.5|53959.5|53909.5|53967.5|53917.5|53955.5|53905.5|19
1612274040000|2021-02-02 13:54:00|53960|53910|53969.5|53919.5|53974.5|53924.5|53960|53910|19
1612274050000|2021-02-02 13:54:10|53970|53920|53972|53922|53974.5|53924.5|53970|53920|21
1612274060000|2021-02-02 13:54:20|53968.5|53918.5|53966|53916|53968.5|53918.5|53965.5|53915.5|8
1612274070000|2021-02-02 13:54:30|53965.5|53915.5|53950|53900|53965.5|53915.5|53950|53900|10
1612274080000|2021-02-02 13:54:40|53947|53897|53952.5|53902.5|53952.5|53902.5|53944|53894|16
1612274090000|2021-02-02 13:54:50|53952|53902|53953.5|53903.5|53954.5|53904.5|53945.5|53895.5|16
1612274100000|2021-02-02 13:55:00|53956.5|53906.5|53936|53886|53958.5|53908.5|53935.5|53885.5|19
1612274110000|2021-02-02 13:55:10|53931.5|53881.5|53935|53885|53942.5|53892.5|53931|53881|21
1612274120000|2021-02-02 13:55:20|53936.5|53886.5|53930|53880|53940|53890|53930|53880|24
1612274130000|2021-02-02 13:55:30|53929.5|53879.5|53939|53889|53939|53889|53929.5|53879.5|4
1612274140000|2021-02-02 13:55:40|53942.5|53892.5|53937.5|53887.5|53946.5|53896.5|53937.5|53887.5|15
1612274150000|2021-02-02 13:55:50|53937|53887|53933.5|53883.5|53943|53893|53933.5|53883.5|17
1612274160000|2021-02-02 13:56:00|53934|53884|53963|53913|53964|53914|53933.5|53883.5|17
1612274170000|2021-02-02 13:56:10|53962.5|53912.5|53962.5|53912.5|53963.5|53913.5|53959|53909|23
1612274180000|2021-02-02 13:56:20|53963|53913|53958|53908|53965.5|53915.5|53957.5|53907.5|13
1612274190000|2021-02-02 13:56:30|53958.5|53908.5|53957.5|53907.5|53958.5|53908.5|53957.5|53907.5|5
1612274200000|2021-02-02 13:56:40|53951.5|53901.5|53962.5|53912.5|53962.5|53912.5|53947.5|53897.5|15
1612274210000|2021-02-02 13:56:50|53962|53912|53961|53911|53963|53913|53955|53905|23
1612274220000|2021-02-02 13:57:00|53960.5|53910.5|53943|53893|53960.5|53910.5|53943|53893|23
1612274230000|2021-02-02 13:57:10|53942|53892|53947|53897|53947.5|53897.5|53942|53892|16
1612274240000|2021-02-02 13:57:20|53946.5|53896.5|53967|53917|53967|53917|53946.5|53896.5|18
1612274250000|2021-02-02 13:57:30|53968|53918|53964.5|53914.5|53968|53918|53964.5|53914.5|10
1612274260000|2021-02-02 13:57:40|53962.5|53912.5|53953|53903|53962.5|53912.5|53949|53899|22
1612274270000|2021-02-02 13:57:50|53952.5|53902.5|53947.5|53897.5|53953|53903|53947|53897|13
1612274280000|2021-02-02 13:58:00|53947|53897|53941|53891|53947.5|53897.5|53940|53890|16
1612274290000|2021-02-02 13:58:10|53941.5|53891.5|53944.5|53894.5|53945|53895|53938.5|53888.5|21
1612274300000|2021-02-02 13:58:20|53945.5|53895.5|53962|53912|53962|53912|53943.5|53893.5|22
1612274310000|2021-02-02 13:58:30|53970.5|53920.5|53971.5|53921.5|53971.5|53921.5|53967.5|53917.5|14
1612274320000|2021-02-02 13:58:40|53969.5|53919.5|53947|53897|53969.5|53919.5|53947|53897|19
1612274330000|2021-02-02 13:58:50|53949|53899|53947|53897|53952.5|53902.5|53946.5|53896.5|9
1612274340000|2021-02-02 13:59:00|53947.5|53897.5|53948|53898|53949.5|53899.5|53946.5|53896.5|13
1612274350000|2021-02-02 13:59:10|53948.5|53898.5|53962.5|53912.5|53962.5|53912.5|53946.5|53896.5|14
1612274360000|2021-02-02 13:59:20|53965|53915|53956.5|53906.5|53967|53917|53956.5|53906.5|20
1612274370000|2021-02-02 13:59:30|53952.5|53902.5|53955.5|53905.5|53956|53906|53949|53899|23
1612274380000|2021-02-02 13:59:40|53956|53906|53949|53899|53957|53907|53949|53899|8
1612274390000|2021-02-02 13:59:50|53948|53898|53950.5|53900.5|53956|53906|53946|53896|22
1612274400000|2021-02-02 14:00:00|53950|53900|53945.5|53895.5|53955|53905|53945|53895|21
1612274410000|2021-02-02 14:00:10|53942.5|53892.5|53942.5|53892.5|53942.5|53892.5|53937|53887|17
1612274420000|2021-02-02 14:00:20|53942|53892|53944|53894|53944|53894|53940.5|53890.5|7
1612274430000|2021-02-02 14:00:30|53943|53893|53942|53892|53944.5|53894.5|53942|53892|7
1612274440000|2021-02-02 14:00:40|53941|53891|53936.5|53886.5|53941|53891|53936.5|53886.5|7
1612274450000|2021-02-02 14:00:50|53937.5|53887.5|53936.5|53886.5|53937.5|53887.5|53932|53882|9
1612274460000|2021-02-02 14:01:00|53936|53886|53956.5|53906.5|53962|53912|53922|53872|25
1612274470000|2021-02-02 14:01:10|53959.5|53909.5|53962|53912|53962|53912|53959|53909|10
1612274480000|2021-02-02 14:01:20|53958.5|53908.5|53960|53910|53960|53910|53952.5|53902.5|11
1612274490000|2021-02-02 14:01:30|53959|53909|53956.5|53906.5|53959|53909|53956.5|53906.5|2
1612274500000|2021-02-02 14:01:40|53955|53905|53951.5|53901.5|53955|53905|53951.5|53901.5|2
1612274510000|2021-02-02 14:01:50|53950|53900|53946|53896|53950|53900|53942|53892|21
1612274520000|2021-02-02 14:02:00|53945|53895|53924.5|53874.5|53948|53898|53920|53870|18
1612274530000|2021-02-02 14:02:10|53924|53874|53917|53867|53924|53874|53908.5|53858.5|17
1612274540000|2021-02-02 14:02:20|53918|53868|53910.5|53860.5|53925.5|53875.5|53910.5|53860.5|17
1612274550000|2021-02-02 14:02:30|53911|53861|53905|53855|53914.5|53864.5|53900.5|53850.5|25
1612274560000|2021-02-02 14:02:40|53904|53854|53894|53844|53907|53857|53891.5|53841.5|21
1612274570000|2021-02-02 14:02:50|53895|53845|53873|53823|53897.5|53847.5|53873|53823|22
1612274580000|2021-02-02 14:03:00|53872.5|53822.5|53873|53823|53880|53830|53870|53820|24
1612274590000|2021-02-02 14:03:10|53872.5|53822.5|53866.5|53816.5|53873.5|53823.5|53862|53812|23
1612274600000|2021-02-02 14:03:20|53865.5|53815.5|53880|53830|53880|53830|53865|53815|19
1612274610000|2021-02-02 14:03:30|53879.5|53829.5|53871|53821|53880|53830|53871|53821|17
1612274620000|2021-02-02 14:03:40|53871.5|53821.5|53880.5|53830.5|53880.5|53830.5|53871|53821|14
1612274630000|2021-02-02 14:03:50|53882|53832|53886|53836|53887.5|53837.5|53882|53832|6
1612274640000|2021-02-02 14:04:00|53885.5|53835.5|53866|53816|53885.5|53835.5|53866|53816|17
1612274650000|2021-02-02 14:04:10|53865.5|53815.5|53861|53811|53865.5|53815.5|53856|53806|14
1612274660000|2021-02-02 14:04:20|53861.5|53811.5|53865|53815|53865|53815|53861.5|53811.5|12
1612274670000|2021-02-02 14:04:30|53865.5|53815.5|53863.5|53813.5|53865.5|53815.5|53862.5|53812.5|13
1612274680000|2021-02-02 14:04:40|53865.5|53815.5|53859|53809|53870.5|53820.5|53856|53806|21
1612274690000|2021-02-02 14:04:50|53859.5|53809.5|53863|53813|53865.5|53815.5|53854.5|53804.5|16
1612274700000|2021-02-02 14:05:00|53862.5|53812.5|53857|53807|53868.5|53818.5|53856.5|53806.5|22
1612274710000|2021-02-02 14:05:10|53857.5|53807.5|53858|53808|53862.5|53812.5|53854.5|53804.5|19
1612274720000|2021-02-02 14:05:20|53857.5|53807.5|53856|53806|53857.5|53807.5|53851|53801|17
1612274730000|2021-02-02 14:05:30|53857|53807|53865.5|53815.5|53865.5|53815.5|53857|53807|15
1612274740000|2021-02-02 14:05:40|53865|53815|53866|53816|53866|53816|53861|53811|18
1612274750000|2021-02-02 14:05:50|53866.5|53816.5|53863|53813|53870.5|53820.5|53859|53809|12
1612274760000|2021-02-02 14:06:00|53862.5|53812.5|53860|53810|53862.5|53812.5|53856|53806|18
1612274770000|2021-02-02 14:06:10|53861|53811|53861|53811|53882|53832|53860.5|53810.5|23
1612274780000|2021-02-02 14:06:20|53861.5|53811.5|53847|53797|53862|53812|53836|53786|25
1612274790000|2021-02-02 14:06:30|53847.5|53797.5|53847|53797|53848.5|53798.5|53843|53793|26
1612274800000|2021-02-02 14:06:40|53846.5|53796.5|53835.5|53785.5|53846.5|53796.5|53819.5|53769.5|23
1612274810000|2021-02-02 14:06:50|53834|53784|53852|53802|53857|53807|53824.5|53774.5|31
1612274820000|2021-02-02 14:07:00|53850.5|53800.5|53843|53793|53850.5|53800.5|53843|53793|20
1612274830000|2021-02-02 14:07:10|53843.5|53793.5|53840|53790|53844|53794|53836.5|53786.5|16
1612274840000|2021-02-02 14:07:20|53836.5|53786.5|53830|53780|53837|53787|53826.5|53776.5|14
1612274850000|2021-02-02 14:07:30|53831.5|53781.5|53830|53780|53836|53786|53829.5|53779.5|25
1612274860000|2021-02-02 14:07:40|53830.5|53780.5|53822|53772|53831|53781|53822|53772|17
1612274870000|2021-02-02 14:07:50|53823.5|53773.5|53829|53779|53830.5|53780.5|53823.5|53773.5|7
1612274880000|2021-02-02 14:08:00|53826.5|53776.5|53810.5|53760.5|53826.5|53776.5|53810.5|53760.5|20
1612274890000|2021-02-02 14:08:10|53809|53759|53813.5|53763.5|53823.5|53773.5|53809|53759|26
1612274900000|2021-02-02 14:08:20|53813|53763|53803.5|53753.5|53813|53763|53803.5|53753.5|16
1612274910000|2021-02-02 14:08:30|53808|53758|53808|53758|53810.5|53760.5|53805.5|53755.5|14
1612274920000|2021-02-02 14:08:40|53809.5|53759.5|53801|53751|53809.5|53759.5|53792|53742|20
1612274930000|2021-02-02 14:08:50|53799.5|53749.5|53803|53753|53803.5|53753.5|53783.5|53733.5|25
1612274940000|2021-02-02 14:09:00|53807.5|53757.5|53810|53760|53810.5|53760.5|53805.5|53755.5|18
1612274950000|2021-02-02 14:09:10|53810.5|53760.5|53819.5|53769.5|53821.5|53771.5|53810|53760|30
1612274960000|2021-02-02 14:09:20|53820|53770|53818|53768|53821|53771|53818|53768|17
1612274970000|2021-02-02 14:09:30|53816|53766|53813|53763|53817.5|53767.5|53800|53750|18
1612274980000|2021-02-02 14:09:40|53816|53766|53824|53774|53832|53782|53816|53766|22
1612274990000|2021-02-02 14:09:50|53828.5|53778.5|53829|53779|53829|53779|53826.5|53776.5|6
1612275000000|2021-02-02 14:10:00|53828.5|53778.5|53820|53770|53828.5|53778.5|53820|53770|18
1612275010000|2021-02-02 14:10:10|53824|53774|53816|53766|53824|53774|53814.5|53764.5|12
1612275020000|2021-02-02 14:10:20|53815.5|53765.5|53819|53769|53819|53769|53813|53763|11
1612275030000|2021-02-02 14:10:30|53824|53774|53851.5|53801.5|53851.5|53801.5|53824|53774|24
1612275040000|2021-02-02 14:10:40|53854.5|53804.5|53848|53798|53859.5|53809.5|53847.5|53797.5|22
1612275050000|2021-02-02 14:10:50|53848.5|53798.5|53869.5|53819.5|53871.5|53821.5|53847|53797|26
1612275060000|2021-02-02 14:11:00|53869|53819|53874.5|53824.5|53874.5|53824.5|53867.5|53817.5|23
1612275070000|2021-02-02 14:11:10|53875|53825|53872|53822|53879.5|53829.5|53872|53822|15
1612275080000|2021-02-02 14:11:20|53869.5|53819.5|53859.5|53809.5|53869.5|53819.5|53853|53803|19
1612275090000|2021-02-02 14:11:30|53859|53809|53840|53790|53860|53810|53840|53790|20
1612275100000|2021-02-02 14:11:40|53841|53791|53844|53794|53844|53794|53836.5|53786.5|11
1612275110000|2021-02-02 14:11:50|53843.5|53793.5|53844|53794|53847|53797|53841|53791|23
1612275120000|2021-02-02 14:12:00|53843|53793|53847|53797|53847|53797|53843|53793|7
1612275130000|2021-02-02 14:12:10|53850|53800|53859.5|53809.5|53859.5|53809.5|53849.5|53799.5|16
1612275140000|2021-02-02 14:12:20|53859|53809|53859|53809|53859.5|53809.5|53856|53806|16
1612275150000|2021-02-02 14:12:30|53858.5|53808.5|53859|53809|53859|53809|53858.5|53808.5|4
1612275160000|2021-02-02 14:12:40|53858|53808|53874|53824|53874.5|53824.5|53854|53804|13
1612275170000|2021-02-02 14:12:50|53867.5|53817.5|53864|53814|53867.5|53817.5|53864|53814|4
1612275180000|2021-02-02 14:13:00|53865|53815|53864|53814|53865.5|53815.5|53864|53814|14
1612275200000|2021-02-02 14:13:20|53865|53815|53864|53814|53869|53819|53859|53809|9
1612275210000|2021-02-02 14:13:30|53869|53819|53871|53821|53871|53821|53869|53819|12
1612275220000|2021-02-02 14:13:40|53871.5|53821.5|53878.5|53828.5|53884.5|53834.5|53871.5|53821.5|13
1612275230000|2021-02-02 14:13:50|53874|53824|53878.5|53828.5|53879|53829|53874|53824|7
1612275240000|2021-02-02 14:14:00|53878|53828|53878.5|53828.5|53879|53829|53873.5|53823.5|11
1612275250000|2021-02-02 14:14:10|53880|53830|53903.5|53853.5|53903.5|53853.5|53878|53828|24
1612275260000|2021-02-02 14:14:20|53904.5|53854.5|53911|53861|53923.5|53873.5|53904.5|53854.5|19
1612275270000|2021-02-02 14:14:30|53912|53862|53913.5|53863.5|53918.5|53868.5|53911|53861|21
1612275280000|2021-02-02 14:14:40|53914|53864|53918|53868|53921.5|53871.5|53912|53862|24
1612275290000|2021-02-02 14:14:50|53915.5|53865.5|53917|53867|53922|53872|53913|53863|25
1612275300000|2021-02-02 14:15:00|53916.5|53866.5|53912.5|53862.5|53930.5|53880.5|53912.5|53862.5|12
1612275310000|2021-02-02 14:15:10|53912|53862|53897.5|53847.5|53912|53862|53897|53847|14
1612275320000|2021-02-02 14:15:20|53908|53858|53909|53859|53910.5|53860.5|53903.5|53853.5|21
1612275330000|2021-02-02 14:15:30|53909.5|53859.5|53905|53855|53911|53861|53905|53855|15
1612275340000|2021-02-02 14:15:40|53908.5|53858.5|53909.5|53859.5|53916.5|53866.5|53907|53857|24
1612275350000|2021-02-02 14:15:50|53911|53861|53907.5|53857.5|53916|53866|53907|53857|16
1612275360000|2021-02-02 14:16:00|53908|53858|53907|53857|53908.5|53858.5|53906.5|53856.5|12
1612275370000|2021-02-02 14:16:10|53906.5|53856.5|53900.5|53850.5|53906.5|53856.5|53899.5|53849.5|12
1612275380000|2021-02-02 14:16:20|53900|53850|53896.5|53846.5|53901|53851|53896.5|53846.5|10
1612275390000|2021-02-02 14:16:30|53905|53855|53907|53857|53907|53857|53905|53855|7
1612275400000|2021-02-02 14:16:40|53908|53858|53926|53876|53926|53876|53908|53858|7
1612275410000|2021-02-02 14:16:50|53925.5|53875.5|53921|53871|53926|53876|53921|53871|11
1612275420000|2021-02-02 14:17:00|53922|53872|53924.5|53874.5|53926|53876|53922|53872|13
1612275430000|2021-02-02 14:17:10|53925|53875|53915|53865|53925|53875|53912|53862|19
1612275440000|2021-02-02 14:17:20|53915.5|53865.5|53906.5|53856.5|53915.5|53865.5|53905.5|53855.5|16
1612275450000|2021-02-02 14:17:30|53906|53856|53913|53863|53914|53864|53903|53853|13
1612275460000|2021-02-02 14:17:40|53914|53864|53912|53862|53914|53864|53909|53859|11
1612275470000|2021-02-02 14:17:50|53917|53867|53927|53877|53927|53877|53917|53867|15
1612275480000|2021-02-02 14:18:00|53926.5|53876.5|53914|53864|53927|53877|53914|53864|18
1612275490000|2021-02-02 14:18:10|53914.5|53864.5|53917.5|53867.5|53925|53875|53914.5|53864.5|19
1612275500000|2021-02-02 14:18:20|53917|53867|53914.5|53864.5|53917|53867|53909|53859|17
1612275510000|2021-02-02 14:18:30|53915|53865|53921|53871|53925.5|53875.5|53915|53865|20
1612275520000|2021-02-02 14:18:40|53920|53870|53919|53869|53921|53871|53918.5|53868.5|12
1612275530000|2021-02-02 14:18:50|53919.5|53869.5|53921.5|53871.5|53922|53872|53919.5|53869.5|12
1612275540000|2021-02-02 14:19:00|53922|53872|53927|53877|53927|53877|53919|53869|17
1612275550000|2021-02-02 14:19:10|53926.5|53876.5|53924.5|53874.5|53927|53877|53922|53872|16
1612275560000|2021-02-02 14:19:20|53925.5|53875.5|53944.5|53894.5|53949|53899|53925|53875|24
1612275570000|2021-02-02 14:19:30|53945|53895|53949|53899|53949|53899|53945|53895|8
1612275580000|2021-02-02 14:19:40|53948.5|53898.5|53951|53901|53951|53901|53947.5|53897.5|8
1612275590000|2021-02-02 14:19:50|53949|53899|53937|53887|53954|53904|53936.5|53886.5|8
1612275600000|2021-02-02 14:20:00|53942|53892|53942|53892|53942|53892|53941.5|53891.5|3
1612275610000|2021-02-02 14:20:10|53941.5|53891.5|53942|53892|53942|53892|53940.5|53890.5|12
1612275620000|2021-02-02 14:20:20|53939|53889|53937|53887|53939|53889|53937|53887|3
1612275630000|2021-02-02 14:20:30|53936.5|53886.5|53925|53875|53936.5|53886.5|53925|53875|11
1612275640000|2021-02-02 14:20:40|53924.5|53874.5|53929.5|53879.5|53929.5|53879.5|53919|53869|17
1612275650000|2021-02-02 14:20:50|53934|53884|53934|53884|53938|53888|53933.5|53883.5|23
1612275660000|2021-02-02 14:21:00|53933.5|53883.5|53936.5|53886.5|53936.5|53886.5|53926.5|53876.5|17
1612275670000|2021-02-02 14:21:10|53936|53886|53941|53891|53941|53891|53935|53885|14
1612275680000|2021-02-02 14:21:20|53940|53890|53935.5|53885.5|53940|53890|53933.5|53883.5|16
1612275690000|2021-02-02 14:21:30|53936|53886|53937|53887|53940|53890|53936|53886|9
1612275700000|2021-02-02 14:21:40|53936.5|53886.5|53935.5|53885.5|53936.5|53886.5|53935.5|53885.5|2
1612275710000|2021-02-02 14:21:50|53929|53879|53922|53872|53929|53879|53921.5|53871.5|7
1612275720000|2021-02-02 14:22:00|53921|53871|53916.5|53866.5|53924.5|53874.5|53914.5|53864.5|19
1612275730000|2021-02-02 14:22:10|53917|53867|53923|53873|53924|53874|53914|53864|16
1612275740000|2021-02-02 14:22:20|53923.5|53873.5|53945.5|53895.5|53954.5|53904.5|53920|53870|18
1612275750000|2021-02-02 14:22:30|53945|53895|53941|53891|53945|53895|53935.5|53885.5|12
1612275760000|2021-02-02 14:22:40|53936|53886|53931|53881|53936|53886|53926.5|53876.5|7
1612275770000|2021-02-02 14:22:50|53930.5|53880.5|53931|53881|53931|53881|53930.5|53880.5|2
1612275780000|2021-02-02 14:23:00|53930.5|53880.5|53925|53875|53930.5|53880.5|53925|53875|2
1612275790000|2021-02-02 14:23:10|53923|53873|53920|53870|53925|53875|53920|53870|15
1612275800000|2021-02-02 14:23:20|53919.5|53869.5|53916|53866|53919.5|53869.5|53916|53866|8
1612275810000|2021-02-02 14:23:30|53916.5|53866.5|53917|53867|53921|53871|53916.5|53866.5|5
1612275820000|2021-02-02 14:23:40|53918|53868|53923.5|53873.5|53926|53876|53918|53868|10
1612275830000|2021-02-02 14:23:50|53923|53873|53913.5|53863.5|53923.5|53873.5|53912.5|53862.5|15
1612275840000|2021-02-02 14:24:00|53913|53863|53880.5|53830.5|53913|53863|53880.5|53830.5|12
1612275850000|2021-02-02 14:24:10|53880|53830|53870.5|53820.5|53880|53830|53867.5|53817.5|27
1612275860000|2021-02-02 14:24:20|53868.5|53818.5|53870|53820|53872|53822|53865.5|53815.5|21
1612275870000|2021-02-02 14:24:30|53869|53819|53886.5|53836.5|53889|53839|53869|53819|13
1612275880000|2021-02-02 14:24:40|53887.5|53837.5|53868.5|53818.5|53887.5|53837.5|53866.5|53816.5|17
1612275890000|2021-02-02 14:24:50|53868|53818|53875.5|53825.5|53875.5|53825.5|53868|53818|9
1612275900000|2021-02-02 14:25:00|53876|53826|53879.5|53829.5|53880|53830|53875.5|53825.5|8
1612275910000|2021-02-02 14:25:10|53880|53830|53869.5|53819.5|53882|53832|53869.5|53819.5|15
1612275920000|2021-02-02 14:25:20|53870|53820|53861|53811|53870|53820|53860|53810|15
1612275930000|2021-02-02 14:25:30|53861.5|53811.5|53858|53808|53861.5|53811.5|53858|53808|3
1612275940000|2021-02-02 14:25:40|53856|53806|53845.5|53795.5|53857|53807|53845.5|53795.5|11
1612275950000|2021-02-02 14:25:50|53841|53791|53863|53813|53864|53814|53841|53791|14
1612275960000|2021-02-02 14:26:00|53862|53812|53845|53795|53863|53813|53845|53795|13
1612275970000|2021-02-02 14:26:10|53844|53794|53845.5|53795.5|53847|53797|53842|53792|13
1612275980000|2021-02-02 14:26:20|53846|53796|53848|53798|53851.5|53801.5|53845|53795|20
1612275990000|2021-02-02 14:26:30|53848.5|53798.5|53844.5|53794.5|53849.5|53799.5|53836|53786|19
1612276000000|2021-02-02 14:26:40|53844|53794|53841|53791|53844|53794|53841|53791|3
1612276010000|2021-02-02 14:26:50|53840|53790|53836|53786|53840|53790|53831|53781|11
1612276020000|2021-02-02 14:27:00|53834.5|53784.5|53822.5|53772.5|53835.5|53785.5|53821|53771|9
1612276030000|2021-02-02 14:27:10|53822|53772|53832.5|53782.5|53832.5|53782.5|53822|53772|7
1612276040000|2021-02-02 14:27:20|53832|53782|53828.5|53778.5|53833.5|53783.5|53822.5|53772.5|16
1612276050000|2021-02-02 14:27:30|53826.5|53776.5|53820|53770|53828.5|53778.5|53813.5|53763.5|12
1612276060000|2021-02-02 14:27:40|53819.5|53769.5|53807.5|53757.5|53819.5|53769.5|53804.5|53754.5|16
1612276070000|2021-02-02 14:27:50|53808|53758|53804|53754|53811.5|53761.5|53804|53754|10
1612276080000|2021-02-02 14:28:00|53804.5|53754.5|53772.5|53722.5|53804.5|53754.5|53772.5|53722.5|14
1612276090000|2021-02-02 14:28:10|53773.5|53723.5|53778.5|53728.5|53783|53733|53771|53721|19
1612276100000|2021-02-02 14:28:20|53779|53729|53778.5|53728.5|53779|53729|53778.5|53728.5|4
1612276110000|2021-02-02 14:28:30|53778|53728|53754.5|53704.5|53778|53728|53749.5|53699.5|19
1612276120000|2021-02-02 14:28:40|53751|53701|53746|53696|53759.5|53709.5|53746|53696|14
1612276130000|2021-02-02 14:28:50|53744.5|53694.5|53744.5|53694.5|53748.5|53698.5|53740.5|53690.5|13
1612276140000|2021-02-02 14:29:00|53746|53696|53724|53674|53746|53696|53720.5|53670.5|16
1612276150000|2021-02-02 14:29:10|53723|53673|53705|53655|53723|53673|53697.5|53647.5|20
1612276160000|2021-02-02 14:29:20|53702.5|53652.5|53691|53641|53705.5|53655.5|53683.5|53633.5|22
1612276170000|2021-02-02 14:29:30|53692|53642|53687|53637|53692|53642|53682|53632|18
1612276180000|2021-02-02 14:29:40|53687.5|53637.5|53707.5|53657.5|53712|53662|53687.5|53637.5|14
1612276190000|2021-02-02 14:29:50|53707|53657|53710.5|53660.5|53716.5|53666.5|53698.5|53648.5|22
1612276200000|2021-02-02 14:30:00|53706|53656|53705|53655|53720|53670|53702|53652|23
1612276210000|2021-02-02 14:30:10|53702|53652|53706|53656|53712|53662|53701|53651|23
1612276220000|2021-02-02 14:30:20|53704|53654|53707|53657|53708|53658|53695.5|53645.5|22
1612276230000|2021-02-02 14:30:30|53706|53656|53699.5|53649.5|53707.5|53657.5|53693|53643|19
1612276240000|2021-02-02 14:30:40|53695|53645|53690|53640|53695|53645|53690|53640|7
1612276250000|2021-02-02 14:30:50|53687.5|53637.5|53671|53621|53687.5|53637.5|53660.5|53610.5|13
1612276260000|2021-02-02 14:31:00|53670|53620|53679|53629|53679|53629|53664|53614|18
1612276270000|2021-02-02 14:31:10|53680.5|53630.5|53671.5|53621.5|53681|53631|53671|53621|14
1612276280000|2021-02-02 14:31:20|53677.5|53627.5|53691.5|53641.5|53691.5|53641.5|53670|53620|21
1612276290000|2021-02-02 14:31:30|53688.5|53638.5|53695|53645|53695.5|53645.5|53684.5|53634.5|17
1612276300000|2021-02-02 14:31:40|53694.5|53644.5|53695|53645|53699.5|53649.5|53688|53638|20
1612276310000|2021-02-02 14:31:50|53697|53647|53717|53667|53720|53670|53697|53647|22
1612276320000|2021-02-02 14:32:00|53718|53668|53732|53682|53734|53684|53717.5|53667.5|20
1612276330000|2021-02-02 14:32:10|53734|53684|53725.5|53675.5|53742|53692|53723|53673|16
1612276340000|2021-02-02 14:32:20|53725|53675|53716|53666|53725|53675|53697.5|53647.5|17
1612276350000|2021-02-02 14:32:30|53714|53664|53692|53642|53717.5|53667.5|53686|53636|22
1612276360000|2021-02-02 14:32:40|53690.5|53640.5|53696|53646|53704.5|53654.5|53687|53637|20
1612276370000|2021-02-02 14:32:50|53693|53643|53699|53649|53699|53649|53688.5|53638.5|17
1612276380000|2021-02-02 14:33:00|53701.5|53651.5|53696|53646|53701.5|53651.5|53696|53646|21
1612276390000|2021-02-02 14:33:10|53697|53647|53691|53641|53701|53651|53690|53640|17
1612276400000|2021-02-02 14:33:20|53692|53642|53702.5|53652.5|53705.5|53655.5|53692|53642|16
1612276410000|2021-02-02 14:33:30|53702|53652|53723.5|53673.5|53725|53675|53700.5|53650.5|23
1612276420000|2021-02-02 14:33:40|53730.5|53680.5|53735|53685|53742|53692|53730|53680|17
1612276430000|2021-02-02 14:33:50|53737.5|53687.5|53733|53683|53743.5|53693.5|53725|53675|22
1612276440000|2021-02-02 14:34:00|53734.5|53684.5|53735|53685|53739.5|53689.5|53731|53681|21
1612276450000|2021-02-02 14:34:10|53735.5|53685.5|53720.5|53670.5|53735.5|53685.5|53720|53670|19
1612276460000|2021-02-02 14:34:20|53720|53670|53720.5|53670.5|53724.5|53674.5|53720|53670|9
1612276470000|2021-02-02 14:34:30|53718|53668|53735|53685|53735.5|53685.5|53705|53655|23
1612276480000|2021-02-02 14:34:40|53731.5|53681.5|53730|53680|53742.5|53692.5|53730|53680|19
1612276490000|2021-02-02 14:34:50|53725|53675|53700|53650|53725|53675|53699.5|53649.5|27
1612276500000|2021-02-02 14:35:00|53699|53649|53697|53647|53700|53650|53689.5|53639.5|22
1612276510000|2021-02-02 14:35:10|53695|53645|53704.5|53654.5|53705.5|53655.5|53692|53642|21
1612276520000|2021-02-02 14:35:20|53701|53651|53689.5|53639.5|53701|53651|53689.5|53639.5|11
1612276530000|2021-02-02 14:35:30|53686.5|53636.5|53696|53646|53696|53646|53681.5|53631.5|26
1612276540000|2021-02-02 14:35:40|53697|53647|53700|53650|53700|53650|53693|53643|19
1612276550000|2021-02-02 14:35:50|53699.5|53649.5|53695|53645|53702|53652|53694|53644|19
1612276560000|2021-02-02 14:36:00|53694.5|53644.5|53717|53667|53717|53667|53691.5|53641.5|20
1612276570000|2021-02-02 14:36:10|53723.5|53673.5|53724.5|53674.5|53724.5|53674.5|53715.5|53665.5|18
1612276580000|2021-02-02 14:36:20|53717.5|53667.5|53716.5|53666.5|53718|53668|53714.5|53664.5|21
1612276590000|2021-02-02 14:36:30|53718|53668|53712|53662|53721.5|53671.5|53705|53655|20
1612276600000|2021-02-02 14:36:40|53711|53661|53720.5|53670.5|53721|53671|53710|53660|18
1612276610000|2021-02-02 14:36:50|53720|53670|53733.5|53683.5|53735.5|53685.5|53720|53670|21
1612276620000|2021-02-02 14:37:00|53732|53682|53732|53682|53735|53685|53730|53680|14
1612276630000|2021-02-02 14:37:10|53731|53681|53734|53684|53734|53684|53730|53680|14
1612276640000|2021-02-02 14:37:20|53737.5|53687.5|53739|53689|53744|53694|53737.5|53687.5|13
1612276650000|2021-02-02 14:37:30|53737.5|53687.5|53743|53693|53746.5|53696.5|53737.5|53687.5|12
1612276660000|2021-02-02 14:37:40|53743.5|53693.5|53741|53691|53745.5|53695.5|53739.5|53689.5|21
1612276670000|2021-02-02 14:37:50|53740|53690|53737.5|53687.5|53742|53692|53736|53686|18
1612276680000|2021-02-02 14:38:00|53738.5|53688.5|53738.5|53688.5|53739|53689|53736|53686|14
1612276690000|2021-02-02 14:38:10|53739.5|53689.5|53740|53690|53746|53696|53739.5|53689.5|14
1612276700000|2021-02-02 14:38:20|53739.5|53689.5|53729.5|53679.5|53743.5|53693.5|53729|53679|12
1612276710000|2021-02-02 14:38:30|53728|53678|53724.5|53674.5|53728|53678|53721.5|53671.5|9
1612276720000|2021-02-02 14:38:40|53724|53674|53724.5|53674.5|53727|53677|53719|53669|17
1612276730000|2021-02-02 14:38:50|53719.5|53669.5|53724.5|53674.5|53724.5|53674.5|53714.5|53664.5|8
1612276740000|2021-02-02 14:39:00|53724|53674|53734.5|53684.5|53734.5|53684.5|53723.5|53673.5|8
1612276750000|2021-02-02 14:39:10|53734|53684|53734.5|53684.5|53734.5|53684.5|53729|53679|11
1612276760000|2021-02-02 14:39:20|53739.5|53689.5|53743.5|53693.5|53744.5|53694.5|53739.5|53689.5|6
1612276770000|2021-02-02 14:39:30|53745.5|53695.5|53744.5|53694.5|53745.5|53695.5|53743.5|53693.5|13
1612276780000|2021-02-02 14:39:40|53749.5|53699.5|53767.5|53717.5|53767.5|53717.5|53748.5|53698.5|20
1612276790000|2021-02-02 14:39:50|53769|53719|53774|53724|53774.5|53724.5|53769|53719|8
1612276800000|2021-02-02 14:40:00|53769.5|53719.5|53747|53697|53774|53724|53747|53697|24
1612276810000|2021-02-02 14:40:10|53751|53701|53769.5|53719.5|53771|53721|53745|53695|19
1612276820000|2021-02-02 14:40:20|53771.5|53721.5|53799.5|53749.5|53799.5|53749.5|53770.5|53720.5|22
1612276830000|2021-02-02 14:40:30|53799|53749|53804|53754|53809.5|53759.5|53799|53749|19
1612276840000|2021-02-02 14:40:40|53805.5|53755.5|53799|53749|53806.5|53756.5|53799|53749|17
1612276850000|2021-02-02 14:40:50|53797.5|53747.5|53788|53738|53797.5|53747.5|53785|53735|21
1612276860000|2021-02-02 14:41:00|53784|53734|53796.5|53746.5|53797|53747|53782|53732|18
1612276870000|2021-02-02 14:41:10|53796|53746|53796|53746|53798.5|53748.5|53795.5|53745.5|19
1612276880000|2021-02-02 14:41:20|53795|53745|53800|53750|53803.5|53753.5|53795|53745|23
1612276890000|2021-02-02 14:41:30|53801|53751|53797.5|53747.5|53802|53752|53794|53744|17
1612276900000|2021-02-02 14:41:40|53796.5|53746.5|53797.5|53747.5|53799|53749|53792.5|53742.5|12
1612276910000|2021-02-02 14:41:50|53799|53749|53781.5|53731.5|53799|53749|53777|53727|18
1612276920000|2021-02-02 14:42:00|53779.5|53729.5|53762|53712|53780|53730|53756.5|53706.5|19
1612276930000|2021-02-02 14:42:10|53763.5|53713.5|53750|53700|53763.5|53713.5|53750|53700|20
1612276940000|2021-02-02 14:42:20|53750.5|53700.5|53758|53708|53765|53715|53750.5|53700.5|21
1612276950000|2021-02-02 14:42:30|53759.5|53709.5|53767|53717|53767|53717|53759.5|53709.5|18
1612276960000|2021-02-02 14:42:40|53765.5|53715.5|53780.5|53730.5|53782|53732|53765.5|53715.5|18
1612276970000|2021-02-02 14:42:50|53783.5|53733.5|53792|53742|53792.5|53742.5|53783.5|53733.5|19
1612276980000|2021-02-02 14:43:00|53792.5|53742.5|53805|53755|53805|53755|53792|53742|18
1612276990000|2021-02-02 14:43:10|53805.5|53755.5|53801|53751|53805.5|53755.5|53800|53750|8
1612277000000|2021-02-02 14:43:20|53801.5|53751.5|53802|53752|53803.5|53753.5|53800|53750|13
1612277010000|2021-02-02 14:43:30|53804.5|53754.5|53804.5|53754.5|53810|53760|53799.5|53749.5|21
1612277020000|2021-02-02 14:43:40|53805|53755|53804.5|53754.5|53806.5|53756.5|53804|53754|9
1612277030000|2021-02-02 14:43:50|53801.5|53751.5|53793|53743|53802.5|53752.5|53783.5|53733.5|18
1612277040000|2021-02-02 14:44:00|53793.5|53743.5|53792.5|53742.5|53795.5|53745.5|53787|53737|16
1612277050000|2021-02-02 14:44:10|53792|53742|53796.5|53746.5|53796.5|53746.5|53786|53736|11
1612277060000|2021-02-02 14:44:20|53795.5|53745.5|53797|53747|53797.5|53747.5|53786.5|53736.5|12
1612277070000|2021-02-02 14:44:30|53796.5|53746.5|53776|53726|53796.5|53746.5|53775|53725|14
1612277080000|2021-02-02 14:44:40|53775|53725|53790.5|53740.5|53790.5|53740.5|53775|53725|21
1612277090000|2021-02-02 14:44:50|53791|53741|53795|53745|53795|53745|53790|53740|20
1612277100000|2021-02-02 14:45:00|53797|53747|53796.5|53746.5|53807|53757|53790|53740|20
1612277110000|2021-02-02 14:45:10|53797.5|53747.5|53786|53736|53798|53748|53786|53736|19
1612277120000|2021-02-02 14:45:20|53785|53735|53778|53728|53785|53735|53774|53724|25
1612277130000|2021-02-02 14:45:30|53776.5|53726.5|53779|53729|53783.5|53733.5|53776.5|53726.5|15
1612277140000|2021-02-02 14:45:40|53779.5|53729.5|53778|53728|53787|53737|53768|53718|20
1612277150000|2021-02-02 14:45:50|53779.5|53729.5|53778|53728|53782|53732|53778|53728|4
1612277160000|2021-02-02 14:46:00|53779|53729|53769.5|53719.5|53781|53731|53769.5|53719.5|10
1612277170000|2021-02-02 14:46:10|53770.5|53720.5|53774.5|53724.5|53774.5|53724.5|53769.5|53719.5|15
1612277180000|2021-02-02 14:46:20|53775|53725|53766.5|53716.5|53777.5|53727.5|53766.5|53716.5|12
1612277190000|2021-02-02 14:46:30|53767|53717|53777|53727|53778|53728|53760.5|53710.5|12
1612277200000|2021-02-02 14:46:40|53776.5|53726.5|53778|53728|53787.5|53737.5|53776|53726|15
1612277210000|2021-02-02 14:46:50|53777|53727|53780|53730|53780|53730|53774.5|53724.5|13
1612277220000|2021-02-02 14:47:00|53782|53732|53783.5|53733.5|53791.5|53741.5|53776|53726|17
1612277230000|2021-02-02 14:47:10|53784.5|53734.5|53792|53742|53792|53742|53783|53733|21
1612277240000|2021-02-02 14:47:20|53791.5|53741.5|53785|53735|53793.5|53743.5|53785|53735|24
1612277250000|2021-02-02 14:47:30|53784.5|53734.5|53794.5|53744.5|53794.5|53744.5|53773.5|53723.5|15
1612277260000|2021-02-02 14:47:40|53793.5|53743.5|53804.5|53754.5|53805.5|53755.5|53792.5|53742.5|15
1612277270000|2021-02-02 14:47:50|53804|53754|53804.5|53754.5|53804.5|53754.5|53804|53754|4
1612277280000|2021-02-02 14:48:00|53803.5|53753.5|53827|53777|53827|53777|53799.5|53749.5|22
1612277290000|2021-02-02 14:48:10|53827.5|53777.5|53839|53789|53839|53789|53824.5|53774.5|26
1612277300000|2021-02-02 14:48:20|53836.5|53786.5|53838|53788|53838|53788|53826.5|53776.5|27
1612277310000|2021-02-02 14:48:30|53839|53789|53826|53776|53843|53793|53824|53774|27
1612277320000|2021-02-02 14:48:40|53825.5|53775.5|53826|53776|53826.5|53776.5|53819|53769|21
1612277330000|2021-02-02 14:48:50|53826.5|53776.5|53829|53779|53829.5|53779.5|53825.5|53775.5|15
1612277340000|2021-02-02 14:49:00|53832|53782|53830|53780|53834.5|53784.5|53824.5|53774.5|29
1612277350000|2021-02-02 14:49:10|53829.5|53779.5|53816.5|53766.5|53830|53780|53809.5|53759.5|24
1612277360000|2021-02-02 14:49:20|53818.5|53768.5|53839.5|53789.5|53839.5|53789.5|53818|53768|21
1612277370000|2021-02-02 14:49:30|53840.5|53790.5|53854|53804|53854|53804|53835.5|53785.5|28
1612277380000|2021-02-02 14:49:40|53856.5|53806.5|53889|53839|53894.5|53844.5|53856.5|53806.5|24
1612277390000|2021-02-02 14:49:50|53888|53838|53884|53834|53888|53838|53879.5|53829.5|14
1612277400000|2021-02-02 14:50:00|53886.5|53836.5|53886.5|53836.5|53898.5|53848.5|53883.5|53833.5|22
1612277410000|2021-02-02 14:50:10|53885|53835|53892|53842|53893.5|53843.5|53885|53835|23
1612277420000|2021-02-02 14:50:20|53891.5|53841.5|53901.5|53851.5|53904|53854|53890|53840|19
1612277430000|2021-02-02 14:50:30|53916.5|53866.5|53944|53894|53963|53913|53916.5|53866.5|26
1612277440000|2021-02-02 14:50:40|53943.5|53893.5|53949.5|53899.5|53951|53901|53939|53889|18
1612277450000|2021-02-02 14:50:50|53952|53902|53943.5|53893.5|53954.5|53904.5|53940.5|53890.5|33
1612277460000|2021-02-02 14:51:00|53942.5|53892.5|53940|53890|53943|53893|53927|53877|27
1612277470000|2021-02-02 14:51:10|53942|53892|53950|53900|53954|53904|53942|53892|28
1612277480000|2021-02-02 14:51:20|53952|53902|53966.5|53916.5|53971.5|53921.5|53949|53899|27
1612277490000|2021-02-02 14:51:30|53967|53917|53965.5|53915.5|53969|53919|53961|53911|23
1612277500000|2021-02-02 14:51:40|53965|53915|53965|53915|53969|53919|53965|53915|19
1612277510000|2021-02-02 14:51:50|53959.5|53909.5|53979|53929|53979|53929|53959|53909|22
1612277520000|2021-02-02 14:52:00|53979.5|53929.5|53984|53934|53987.5|53937.5|53971|53921|29
1612277530000|2021-02-02 14:52:10|53985|53935|54007.5|53957.5|54007.5|53957.5|53984|53934|24
1612277540000|2021-02-02 14:52:20|54007|53957|54010|53960|54015.5|53965.5|54004|53954|23
1612277550000|2021-02-02 14:52:30|54009.5|53959.5|54004|53954|54014|53964|53999.5|53949.5|26
1612277560000|2021-02-02 14:52:40|54004.5|53954.5|53997|53947|54008|53958|53994.5|53944.5|20
1612277570000|2021-02-02 14:52:50|53998|53948|53984|53934|53998|53948|53979|53929|23
1612277580000|2021-02-02 14:53:00|53984.5|53934.5|53992|53942|53995|53945|53984.5|53934.5|24
1612277590000|2021-02-02 14:53:10|53991|53941|53976|53926|53991|53941|53962|53912|29
1612277600000|2021-02-02 14:53:20|53975.5|53925.5|53980.5|53930.5|53983.5|53933.5|53975.5|53925.5|26
1612277610000|2021-02-02 14:53:30|53981|53931|53979.5|53929.5|53985|53935|53978|53928|31
1612277620000|2021-02-02 14:53:40|53979|53929|53983|53933|53992|53942|53978|53928|24
1612277630000|2021-02-02 14:53:50|53982|53932|53962|53912|53989.5|53939.5|53959|53909|29
1612277640000|2021-02-02 14:54:00|53959|53909|53948.5|53898.5|53962|53912|53948|53898|28
1612277650000|2021-02-02 14:54:10|53948|53898|53963|53913|53988|53938|53948|53898|33
1612277660000|2021-02-02 14:54:20|53961|53911|53967|53917|53970|53920|53954|53904|25
1612277670000|2021-02-02 14:54:30|53966.5|53916.5|53970|53920|53978|53928|53966|53916|14
1612277680000|2021-02-02 14:54:40|53971.5|53921.5|53985|53935|53985|53935|53970|53920|12
1612277690000|2021-02-02 14:54:50|53987|53937|53979|53929|53988|53938|53979|53929|21
1612277700000|2021-02-02 14:55:00|53979.5|53929.5|53993|53943|53993|53943|53979.5|53929.5|25
1612277710000|2021-02-02 14:55:10|53992.5|53942.5|53981|53931|53999|53949|53981|53931|27
1612277720000|2021-02-02 14:55:20|53979|53929|53957.5|53907.5|53980|53930|53957|53907|20
1612277730000|2021-02-02 14:55:30|53962|53912|53951.5|53901.5|53964.5|53914.5|53951.5|53901.5|29
1612277740000|2021-02-02 14:55:40|53952|53902|53984|53934|53984|53934|53952|53902|18
1612277750000|2021-02-02 14:55:50|53983.5|53933.5|53969|53919|53983.5|53933.5|53969|53919|13
1612277760000|2021-02-02 14:56:00|53967.5|53917.5|53966|53916|53969|53919|53960|53910|22
1612277770000|2021-02-02 14:56:10|53966.5|53916.5|53954|53904|53966.5|53916.5|53954|53904|19
1612277780000|2021-02-02 14:56:20|53950|53900|53975.5|53925.5|53982|53932|53949|53899|25
1612277790000|2021-02-02 14:56:30|53974|53924|54005|53955|54005|53955|53973|53923|18
1612277800000|2021-02-02 14:56:40|54005.5|53955.5|54010|53960|54010.5|53960.5|54000.5|53950.5|24
1612277810000|2021-02-02 14:56:50|54012|53962|54007.5|53957.5|54013.5|53963.5|54007.5|53957.5|16
1612277820000|2021-02-02 14:57:00|54007|53957|54029.5|53979.5|54029.5|53979.5|54006|53956|12
1612277830000|2021-02-02 14:57:10|54030|53980|54038.5|53988.5|54048.5|53998.5|54030|53980|19
1612277840000|2021-02-02 14:57:20|54037.5|53987.5|54019.5|53969.5|54038|53988|54019.5|53969.5|23
1612277850000|2021-02-02 14:57:30|54018|53968|54015.5|53965.5|54028|53978|54015|53965|25
1612277860000|2021-02-02 14:57:40|54014.5|53964.5|53998|53948|54021.5|53971.5|53997.5|53947.5|20
1612277870000|2021-02-02 14:57:50|54003|53953|54013.5|53963.5|54013.5|53963.5|53995.5|53945.5|28
1612277880000|2021-02-02 14:58:00|54014.5|53964.5|54039.5|53989.5|54045|53995|54014.5|53964.5|28
1612277890000|2021-02-02 14:58:10|54040|53990|54033.5|53983.5|54046.5|53996.5|54033.5|53983.5|15
1612277900000|2021-02-02 14:58:20|54032.5|53982.5|54043.5|53993.5|54044.5|53994.5|54032|53982|29
1612277910000|2021-02-02 14:58:30|54041|53991|54025|53975|54042|53992|54020|53970|28
1612277920000|2021-02-02 14:58:40|54024.5|53974.5|54033|53983|54035|53985|54024|53974|24
1612277930000|2021-02-02 14:58:50|54033.5|53983.5|54041|53991|54041|53991|54014.5|53964.5|25
1612277940000|2021-02-02 14:59:00|54043|53993|54089.5|54039.5|54089.5|54039.5|54041.5|53991.5|30
1612277950000|2021-02-02 14:59:10|54090.5|54040.5|54059|54009|54090.5|54040.5|54059|54009|33
1612277960000|2021-02-02 14:59:20|54058.5|54008.5|54063|54013|54064.5|54014.5|54053.5|54003.5|30
1612277970000|2021-02-02 14:59:30|54061|54011|54048|53998|54061|54011|54048|53998|31
1612277980000|2021-02-02 14:59:40|54044.5|53994.5|54053.5|54003.5|54054.5|54004.5|54042|53992|26
1612277990000|2021-02-02 14:59:50|54054.5|54004.5|54069|54019|54075.5|54025.5|54050|54000|24
1612278000000|2021-02-02 15:00:00|54065|54015|54056.5|54006.5|54069.5|54019.5|54049|53999|28
1612278010000|2021-02-02 15:00:10|54056|54006|54066|54016|54071|54021|54052|54002|32
1612278020000|2021-02-02 15:00:20|54067|54017|54097.5|54047.5|54097.5|54047.5|54067|54017|31
1612278030000|2021-02-02 15:00:30|54099|54049|54095.5|54045.5|54099.5|54049.5|54079|54029|31
1612278040000|2021-02-02 15:00:40|54095|54045|54089|54039|54104|54054|54089|54039|28
1612278050000|2021-02-02 15:00:50|54091.5|54041.5|54077|54027|54094|54044|54076|54026|30
1612278060000|2021-02-02 15:01:00|54075|54025|54070|54020|54075|54025|54064|54014|33
1612278070000|2021-02-02 15:01:10|54071|54021|54070.5|54020.5|54081|54031|54064|54014|26
1612278080000|2021-02-02 15:01:20|54071|54021|54073.5|54023.5|54075|54025|54066.5|54016.5|28
1612278090000|2021-02-02 15:01:30|54075|54025|54087|54037|54087|54037|54073|54023|27
1612278100000|2021-02-02 15:01:40|54088|54038|54078|54028|54091.5|54041.5|54074.5|54024.5|27
1612278110000|2021-02-02 15:01:50|54080.5|54030.5|54078|54028|54083.5|54033.5|54075.5|54025.5|25
1612278120000|2021-02-02 15:02:00|54073|54023|54070|54020|54081|54031|54068|54018|23
1612278130000|2021-02-02 15:02:10|54069|54019|54054|54004|54069|54019|54053.5|54003.5|27
1612278140000|2021-02-02 15:02:20|54052.5|54002.5|54045|53995|54052.5|54002.5|54044.5|53994.5|22
1612278150000|2021-02-02 15:02:30|54043.5|53993.5|54042.5|53992.5|54044.5|53994.5|54042|53992|22
1612278160000|2021-02-02 15:02:40|54043|53993|54046.5|53996.5|54046.5|53996.5|54043|53993|19
1612278170000|2021-02-02 15:02:50|54047.5|53997.5|54051.5|54001.5|54051.5|54001.5|54045|53995|24
1612278180000|2021-02-02 15:03:00|54047.5|53997.5|54049.5|53999.5|54051.5|54001.5|54041.5|53991.5|27
1612278190000|2021-02-02 15:03:10|54051|54001|54056|54006|54060|54010|54051|54001|26
1612278200000|2021-02-02 15:03:20|54055.5|54005.5|54078|54028|54086.5|54036.5|54053.5|54003.5|29
1612278210000|2021-02-02 15:03:30|54079.5|54029.5|54087|54037|54092|54042|54078|54028|27
1612278220000|2021-02-02 15:03:40|54084|54034|54084|54034|54086.5|54036.5|54072|54022|25
1612278230000|2021-02-02 15:03:50|54084.5|54034.5|54076|54026|54085|54035|54073.5|54023.5|26
1612278240000|2021-02-02 15:04:00|54074|54024|54094.5|54044.5|54098.5|54048.5|54074|54024|24
1612278250000|2021-02-02 15:04:10|54096.5|54046.5|54088|54038|54107|54057|54087|54037|29
1612278260000|2021-02-02 15:04:20|54089|54039|54069.5|54019.5|54091.5|54041.5|54067|54017|26
1612278270000|2021-02-02 15:04:30|54069|54019|54096|54046|54099|54049|54069|54019|27
1612278280000|2021-02-02 15:04:40|54091|54041|54088|54038|54093|54043|54085|54035|22
1612278290000|2021-02-02 15:04:50|54087|54037|54083|54033|54090|54040|54082.5|54032.5|24
1612278300000|2021-02-02 15:05:00|54082.5|54032.5|54064.5|54014.5|54088.5|54038.5|54056|54006|31
1612278310000|2021-02-02 15:05:10|54066|54016|54068|54018|54078|54028|54066|54016|31
1612278320000|2021-02-02 15:05:20|54067|54017|54058|54008|54067|54017|54058|54008|24
1612278330000|2021-02-02 15:05:30|54059|54009|54056.5|54006.5|54062.5|54012.5|54055.5|54005.5|21
1612278340000|2021-02-02 15:05:40|54058.5|54008.5|54067|54017|54068|54018|54058.5|54008.5|26
1612278350000|2021-02-02 15:05:50|54067.5|54017.5|54065|54015|54076|54026|54063|54013|26
1612278360000|2021-02-02 15:06:00|54068|54018|54066|54016|54069.5|54019.5|54060|54010|19
1612278370000|2021-02-02 15:06:10|54068|54018|54054|54004|54068|54018|54050|54000|24
1612278380000|2021-02-02 15:06:20|54055.5|54005.5|54054.5|54004.5|54055.5|54005.5|54045|53995|24
1612278390000|2021-02-02 15:06:30|54049.5|53999.5|54027.5|53977.5|54049.5|53999.5|54027.5|53977.5|25
1612278400000|2021-02-02 15:06:40|54025.5|53975.5|54024|53974|54033|53983|54018|53968|27
1612278410000|2021-02-02 15:06:50|54025|53975|54002.5|53952.5|54026|53976|54002.5|53952.5|28
1612278420000|2021-02-02 15:07:00|53997.5|53947.5|54002.5|53952.5|54002.5|53952.5|53992.5|53942.5|20
1612278430000|2021-02-02 15:07:10|54005|53955|54011|53961|54011|53961|54000.5|53950.5|24
1612278440000|2021-02-02 15:07:20|54011.5|53961.5|54022.5|53972.5|54025|53975|54011|53961|30
1612278450000|2021-02-02 15:07:30|54023|53973|54027|53977|54027|53977|54022|53972|26
1612278460000|2021-02-02 15:07:40|54031|53981|54030.5|53980.5|54042.5|53992.5|54030.5|53980.5|25
1612278470000|2021-02-02 15:07:50|54031.5|53981.5|54048|53998|54052.5|54002.5|54026|53976|23
1612278480000|2021-02-02 15:08:00|54053.5|54003.5|54059|54009|54065|54015|54053.5|54003.5|29
1612278490000|2021-02-02 15:08:10|54056|54006|54047|53997|54057|54007|54039|53989|29
1612278500000|2021-02-02 15:08:20|54045|53995|54047.5|53997.5|54054|54004|54045|53995|21
1612278510000|2021-02-02 15:08:30|54048|53998|54039.5|53989.5|54048|53998|54039.5|53989.5|13
1612278520000|2021-02-02 15:08:40|54040|53990|54032|53982|54045.5|53995.5|54032|53982|23
1612278530000|2021-02-02 15:08:50|54028|53978|54051.5|54001.5|54051.5|54001.5|54028|53978|29
1612278540000|2021-02-02 15:09:00|54054.5|54004.5|54063.5|54013.5|54066|54016|54054.5|54004.5|30
1612278550000|2021-02-02 15:09:10|54064|54014|54057|54007|54065|54015|54057|54007|24
1612278560000|2021-02-02 15:09:20|54056.5|54006.5|54066|54016|54069.5|54019.5|54056.5|54006.5|19
1612278570000|2021-02-02 15:09:30|54062.5|54012.5|54065|54015|54066.5|54016.5|54061|54011|25
1612278580000|2021-02-02 15:09:40|54066|54016|54050|54000|54066|54016|54050|54000|25
1612278590000|2021-02-02 15:09:50|54049.5|53999.5|54038|53988|54053|54003|54036|53986|28
1612278600000|2021-02-02 15:10:00|54037|53987|54033|53983|54043|53993|54032.5|53982.5|22
1612278610000|2021-02-02 15:10:10|54032|53982|54033|53983|54042.5|53992.5|54031|53981|18
1612278620000|2021-02-02 15:10:20|54033.5|53983.5|54051.5|54001.5|54051.5|54001.5|54033.5|53983.5|24
1612278630000|2021-02-02 15:10:30|54052|54002|54049|53999|54052|54002|54049|53999|15
1612278640000|2021-02-02 15:10:40|54047.5|53997.5|54047.5|53997.5|54050|54000|54045.5|53995.5|12
1612278650000|2021-02-02 15:10:50|54045.5|53995.5|54040|53990|54045.5|53995.5|54040|53990|18
1612278660000|2021-02-02 15:11:00|54040.5|53990.5|54041|53991|54043|53993|54039.5|53989.5|22
1612278670000|2021-02-02 15:11:10|54040.5|53990.5|54047.5|53997.5|54049|53999|54040|53990|23
1612278680000|2021-02-02 15:11:20|54048|53998|54061|54011|54063|54013|54048|53998|19
1612278690000|2021-02-02 15:11:30|54062|54012|54072.5|54022.5|54073|54023|54062|54012|26
1612278700000|2021-02-02 15:11:40|54074|54024|54073.5|54023.5|54074|54024|54070.5|54020.5|18
1612278710000|2021-02-02 15:11:50|54074|54024|54073|54023|54077.5|54027.5|54073|54023|8
1612278720000|2021-02-02 15:12:00|54073.5|54023.5|54058.5|54008.5|54073.5|54023.5|54058.5|54008.5|12
1612278730000|2021-02-02 15:12:10|54059|54009|54060.5|54010.5|54065|54015|54058.5|54008.5|22
1612278740000|2021-02-02 15:12:20|54060|54010|54032.5|53982.5|54060|54010|54028|53978|19
1612278750000|2021-02-02 15:12:30|54033|53983|54015.5|53965.5|54036.5|53986.5|54015.5|53965.5|21
1612278760000|2021-02-02 15:12:40|54014.5|53964.5|54017|53967|54017.5|53967.5|54007|53957|21
1612278770000|2021-02-02 15:12:50|54014.5|53964.5|54027.5|53977.5|54033|53983|54013|53963|19
1612278780000|2021-02-02 15:13:00|54028|53978|54033|53983|54036|53986|54026|53976|17
1612278790000|2021-02-02 15:13:10|54032|53982|54013|53963|54032|53982|54013|53963|12
1612278810000|2021-02-02 15:13:30|54011.5|53961.5|54003.5|53953.5|54011.5|53961.5|53998|53948|19
1612278820000|2021-02-02 15:13:40|54003|53953|54008.5|53958.5|54008.5|53958.5|54002.5|53952.5|14
1612278830000|2021-02-02 15:13:50|54007.5|53957.5|54021|53971|54021|53971|54007.5|53957.5|16
1612278840000|2021-02-02 15:14:00|54022|53972|54017.5|53967.5|54027.5|53977.5|54015|53965|20
1612278850000|2021-02-02 15:14:10|54018|53968|54012.5|53962.5|54018|53968|54012.5|53962.5|4
1612278860000|2021-02-02 15:14:20|54011.5|53961.5|54007.5|53957.5|54011.5|53961.5|54002|53952|16
1612278870000|2021-02-02 15:14:30|54007|53957|53997.5|53947.5|54007|53957|53994|53944|17
1612278880000|2021-02-02 15:14:40|53998|53948|54002.5|53952.5|54003|53953|53997.5|53947.5|16
1612278890000|2021-02-02 15:14:50|54003.5|53953.5|54007.5|53957.5|54008|53958|54001|53951|18
1612278900000|2021-02-02 15:15:00|54006.5|53956.5|54016|53966|54016.5|53966.5|54002.5|53952.5|21
1612278910000|2021-02-02 15:15:10|54015|53965|54000|53950|54015.5|53965.5|53990.5|53940.5|34
1612278920000|2021-02-02 15:15:20|53999.5|53949.5|54003|53953|54005.5|53955.5|53996.5|53946.5|19
1612278930000|2021-02-02 15:15:30|54002.5|53952.5|54009|53959|54009|53959|54001.5|53951.5|15
1612278940000|2021-02-02 15:15:40|54006|53956|54002|53952|54006|53956|53998|53948|22
1612278950000|2021-02-02 15:15:50|54002.5|53952.5|54002|53952|54006.5|53956.5|53997.5|53947.5|22
1612278960000|2021-02-02 15:16:00|54002.5|53952.5|54001.5|53951.5|54009|53959|53997.5|53947.5|23
1612278970000|2021-02-02 15:16:10|54002|53952|53998.5|53948.5|54002.5|53952.5|53992|53942|12
1612278980000|2021-02-02 15:16:20|53999|53949|53997|53947|53999|53949|53991.5|53941.5|14
1612278990000|2021-02-02 15:16:30|53997.5|53947.5|53980.5|53930.5|53997.5|53947.5|53977|53927|23
1612279000000|2021-02-02 15:16:40|53982|53932|53980|53930|53983.5|53933.5|53974|53924|21
1612279010000|2021-02-02 15:16:50|53991|53941|53991.5|53941.5|53999|53949|53988.5|53938.5|20
1612279020000|2021-02-02 15:17:00|53992.5|53942.5|53994|53944|53995|53945|53986.5|53936.5|22
1612279030000|2021-02-02 15:17:10|53993|53943|53980|53930|53996.5|53946.5|53980|53930|28
1612279040000|2021-02-02 15:17:20|53979|53929|53972|53922|53981|53931|53972|53922|22
1612279050000|2021-02-02 15:17:30|53974|53924|53985|53935|53985.5|53935.5|53974|53924|24
1612279060000|2021-02-02 15:17:40|53985.5|53935.5|53973|53923|53993.5|53943.5|53973|53923|28
1612279070000|2021-02-02 15:17:50|53975.5|53925.5|53977|53927|53978.5|53928.5|53973|53923|21
1612279080000|2021-02-02 15:18:00|53975|53925|53983|53933|53985|53935|53973|53923|28
1612279090000|2021-02-02 15:18:10|53981|53931|53985.5|53935.5|53985.5|53935.5|53970|53920|24
1612279100000|2021-02-02 15:18:20|53985|53935|53987|53937|53990|53940|53982|53932|14
1612279110000|2021-02-02 15:18:30|53986|53936|53984|53934|53989|53939|53984|53934|17
1612279120000|2021-02-02 15:18:40|53982|53932|53974|53924|53982|53932|53971.5|53921.5|15
1612279130000|2021-02-02 15:18:50|53973.5|53923.5|53979|53929|53979.5|53929.5|53971|53921|18
1612279140000|2021-02-02 15:19:00|53978|53928|53973.5|53923.5|53978|53928|53972|53922|21
1612279150000|2021-02-02 15:19:10|53975.5|53925.5|53973.5|53923.5|53979|53929|53971|53921|15
1612279160000|2021-02-02 15:19:20|53974|53924|53974|53924|53975.5|53925.5|53973|53923|15
1612279170000|2021-02-02 15:19:30|53973.5|53923.5|53969|53919|53979|53929|53964|53914|18
1612279180000|2021-02-02 15:19:40|53969.5|53919.5|53974|53924|53974|53924|53964|53914|21
1612279190000|2021-02-02 15:19:50|53973.5|53923.5|53972.5|53922.5|53979.5|53929.5|53969|53919|15
1612279200000|2021-02-02 15:20:00|53971|53921|53969.5|53919.5|53971|53921|53963.5|53913.5|20
1612279210000|2021-02-02 15:20:10|53969|53919|53964|53914|53969|53919|53963.5|53913.5|12
1612279220000|2021-02-02 15:20:20|53963.5|53913.5|53977.5|53927.5|53979.5|53929.5|53963.5|53913.5|12
1612279230000|2021-02-02 15:20:30|53977|53927|53982.5|53932.5|53988.5|53938.5|53977|53927|14
1612279240000|2021-02-02 15:20:40|53983|53933|54000|53950|54000|53950|53983|53933|19
1612279250000|2021-02-02 15:20:50|54005.5|53955.5|54007|53957|54010|53960|53996|53946|13
1612279260000|2021-02-02 15:21:00|54007.5|53957.5|54005.5|53955.5|54008|53958|54004|53954|25
1612279270000|2021-02-02 15:21:10|54005|53955|54005|53955|54006.5|53956.5|54003|53953|19
1612279280000|2021-02-02 15:21:20|54005.5|53955.5|53983|53933|54009|53959|53983|53933|22
1612279290000|2021-02-02 15:21:30|53981|53931|53985|53935|53986|53936|53976.5|53926.5|17
1612279300000|2021-02-02 15:21:40|53985.5|53935.5|53981.5|53931.5|53985.5|53935.5|53975.5|53925.5|12
1612279310000|2021-02-02 15:21:50|53981|53931|53979.5|53929.5|53984.5|53934.5|53975.5|53925.5|16
1612279320000|2021-02-02 15:22:00|53979|53929|53974|53924|53981.5|53931.5|53974|53924|20
1612279330000|2021-02-02 15:22:10|53973.5|53923.5|53966|53916|53973.5|53923.5|53964|53914|13
1612279340000|2021-02-02 15:22:20|53967.5|53917.5|53968.5|53918.5|53975.5|53925.5|53965.5|53915.5|20
1612279350000|2021-02-02 15:22:30|53969|53919|53987.5|53937.5|53987.5|53937.5|53967.5|53917.5|20
1612279360000|2021-02-02 15:22:40|53987|53937|54005.5|53955.5|54005.5|53955.5|53987|53937|12
1612279370000|2021-02-02 15:22:50|54005|53955|54010.5|53960.5|54010.5|53960.5|54000.5|53950.5|12
1612279380000|2021-02-02 15:23:00|54008.5|53958.5|54019.5|53969.5|54020.5|53970.5|54000.5|53950.5|30
1612279390000|2021-02-02 15:23:10|54020|53970|54006|53956|54021.5|53971.5|54006|53956|23
1612279400000|2021-02-02 15:23:20|54007|53957|53992.5|53942.5|54007|53957|53992|53942|22
1612279410000|2021-02-02 15:23:30|53994|53944|53992|53942|53998.5|53948.5|53991|53941|28
1612279420000|2021-02-02 15:23:40|53992.5|53942.5|53987.5|53937.5|53994|53944|53985|53935|25
1612279430000|2021-02-02 15:23:50|53987|53937|53975.5|53925.5|53987|53937|53975.5|53925.5|18
1612279440000|2021-02-02 15:24:00|53975|53925|53977|53927|53978|53928|53969.5|53919.5|20
1612279450000|2021-02-02 15:24:10|53975.5|53925.5|53977|53927|53977|53927|53962|53912|23
1612279460000|2021-02-02 15:24:20|53976|53926|53974|53924|53979|53929|53970.5|53920.5|24
1612279470000|2021-02-02 15:24:30|53977|53927|53978|53928|53980|53930|53975|53925|20
1612279480000|2021-02-02 15:24:40|53978.5|53928.5|53982|53932|53982|53932|53978|53928|14
1612279490000|2021-02-02 15:24:50|53980|53930|53980|53930|53985.5|53935.5|53979|53929|7
1612279500000|2021-02-02 15:25:00|53979.5|53929.5|53977.5|53927.5|53982|53932|53977|53927|18
1612279510000|2021-02-02 15:25:10|53977|53927|53974|53924|53977.5|53927.5|53972|53922|14
1612279520000|2021-02-02 15:25:20|53973.5|53923.5|53974|53924|53975|53925|53967|53917|15
1612279530000|2021-02-02 15:25:30|53973.5|53923.5|53967|53917|53973.5|53923.5|53965.5|53915.5|14
1612279540000|2021-02-02 15:25:40|53966.5|53916.5|53955|53905|53966.5|53916.5|53955|53905|18
1612279550000|2021-02-02 15:25:50|53954.5|53904.5|53956.5|53906.5|53956.5|53906.5|53952|53902|11
1612279560000|2021-02-02 15:26:00|53957|53907|53956|53906|53957.5|53907.5|53956|53906|9
1612279570000|2021-02-02 15:26:10|53956.5|53906.5|53946|53896|53957|53907|53946|53896|8
1612279580000|2021-02-02 15:26:20|53947|53897|53952|53902|53952.5|53902.5|53947|53897|5
1612279590000|2021-02-02 15:26:30|53952.5|53902.5|53949|53899|53956|53906|53946|53896|26
1612279600000|2021-02-02 15:26:40|53948.5|53898.5|53937|53887|53948.5|53898.5|53936|53886|23
1612279610000|2021-02-02 15:26:50|53936.5|53886.5|53926|53876|53938|53888|53925.5|53875.5|14
1612279620000|2021-02-02 15:27:00|53928.5|53878.5|53936.5|53886.5|53939.5|53889.5|53928.5|53878.5|27
1612279630000|2021-02-02 15:27:10|53938|53888|53938.5|53888.5|53940|53890|53938|53888|16
1612279640000|2021-02-02 15:27:20|53936|53886|53934.5|53884.5|53937.5|53887.5|53932.5|53882.5|14
1612279650000|2021-02-02 15:27:30|53934|53884|53934|53884|53934|53884|53933.5|53883.5|9
1612279660000|2021-02-02 15:27:40|53934.5|53884.5|53939.5|53889.5|53939.5|53889.5|53934|53884|14
1612279680000|2021-02-02 15:28:00|53939|53889|53932.5|53882.5|53939|53889|53932|53882|22
1612279690000|2021-02-02 15:28:10|53933|53883|53941.5|53891.5|53942.5|53892.5|53931.5|53881.5|19
1612279700000|2021-02-02 15:28:20|53942|53892|53943.5|53893.5|53944|53894|53942|53892|19
1612279710000|2021-02-02 15:28:30|53944|53894|53945|53895|53946|53896|53943|53893|10
1612279720000|2021-02-02 15:28:40|53945.5|53895.5|53945|53895|53948.5|53898.5|53945|53895|19
1612279730000|2021-02-02 15:28:50|53944|53894|53946.5|53896.5|53948|53898|53944|53894|17
1612279740000|2021-02-02 15:29:00|53943|53893|53943|53893|53944|53894|53931|53881|21
1612279750000|2021-02-02 15:29:10|53942.5|53892.5|53947|53897|53949|53899|53942.5|53892.5|16
1612279760000|2021-02-02 15:29:20|53947.5|53897.5|53946.5|53896.5|53948|53898|53945|53895|23
1612279770000|2021-02-02 15:29:30|53946|53896|53947.5|53897.5|53954|53904|53946|53896|17
1612279780000|2021-02-02 15:29:40|53947|53897|53953.5|53903.5|53954|53904|53947|53897|11
1612279790000|2021-02-02 15:29:50|53954|53904|53954|53904|53958.5|53908.5|53953|53903|10
1612279800000|2021-02-02 15:30:00|53953.5|53903.5|53942.5|53892.5|53954|53904|53942|53892|22
1612279810000|2021-02-02 15:30:10|53942|53892|53941|53891|53946|53896|53941|53891|11
1612279820000|2021-02-02 15:30:20|53942.5|53892.5|53941|53891|53942.5|53892.5|53940|53890|12
1612279830000|2021-02-02 15:30:30|53940.5|53890.5|53937|53887|53941|53891|53937|53887|6
1612279840000|2021-02-02 15:30:40|53936|53886|53933|53883|53936|53886|53929.5|53879.5|25
1612279850000|2021-02-02 15:30:50|53932|53882|53929|53879|53939|53889|53929|53879|18
1612279860000|2021-02-02 15:31:00|53928.5|53878.5|53919|53869|53928.5|53878.5|53917.5|53867.5|16
1612279870000|2021-02-02 15:31:10|53919.5|53869.5|53908|53858|53923.5|53873.5|53907.5|53857.5|17
1612279880000|2021-02-02 15:31:20|53907|53857|53914|53864|53918.5|53868.5|53907|53857|28
1612279890000|2021-02-02 15:31:30|53917.5|53867.5|53919.5|53869.5|53921.5|53871.5|53912|53862|26
1612279900000|2021-02-02 15:31:40|53920.5|53870.5|53930.5|53880.5|53931.5|53881.5|53920.5|53870.5|20
1612279910000|2021-02-02 15:31:50|53930|53880|53950.5|53900.5|53950.5|53900.5|53920|53870|26
1612279920000|2021-02-02 15:32:00|53952|53902|53947|53897|53953|53903|53946.5|53896.5|17
1612279930000|2021-02-02 15:32:10|53947.5|53897.5|53950|53900|53954|53904|53947|53897|15
1612279940000|2021-02-02 15:32:20|53952|53902|53943|53893|53953|53903|53941.5|53891.5|19
1612279950000|2021-02-02 15:32:30|53943.5|53893.5|53942|53892|53945|53895|53942|53892|12
1612279960000|2021-02-02 15:32:40|53941|53891|53934|53884|53941|53891|53934|53884|9
1612279970000|2021-02-02 15:32:50|53933.5|53883.5|53937.5|53887.5|53938.5|53888.5|53933.5|53883.5|10
1612279980000|2021-02-02 15:33:00|53934|53884|53934|53884|53934.5|53884.5|53934|53884|5
1612279990000|2021-02-02 15:33:10|53933|53883|53934.5|53884.5|53934.5|53884.5|53931|53881|10
1612280000000|2021-02-02 15:33:20|53936|53886|53939|53889|53940.5|53890.5|53936|53886|16
1612280010000|2021-02-02 15:33:30|53938.5|53888.5|53948|53898|53948.5|53898.5|53938.5|53888.5|21
1612280020000|2021-02-02 15:33:40|53948.5|53898.5|53957.5|53907.5|53959.5|53909.5|53948.5|53898.5|20
1612280030000|2021-02-02 15:33:50|53958|53908|53950.5|53900.5|53958|53908|53949.5|53899.5|21
1612280040000|2021-02-02 15:34:00|53949.5|53899.5|53952.5|53902.5|53952.5|53902.5|53947|53897|19
1612280050000|2021-02-02 15:34:10|53954|53904|53947|53897|53954|53904|53946|53896|25
1612280060000|2021-02-02 15:34:20|53946.5|53896.5|53944|53894|53947|53897|53944|53894|14
1612280070000|2021-02-02 15:34:30|53943|53893|53938.5|53888.5|53945|53895|53938|53888|20
1612280080000|2021-02-02 15:34:40|53938|53888|53938|53888|53939|53889|53929.5|53879.5|14
1612280090000|2021-02-02 15:34:50|53933.5|53883.5|53939|53889|53939|53889|53929.5|53879.5|19
1612280100000|2021-02-02 15:35:00|53937|53887|53933.5|53883.5|53939|53889|53933.5|53883.5|12
1612280110000|2021-02-02 15:35:10|53934|53884|53935.5|53885.5|53939|53889|53933.5|53883.5|10
1612280120000|2021-02-02 15:35:20|53937.5|53887.5|53929.5|53879.5|53937.5|53887.5|53929.5|53879.5|5
1612280130000|2021-02-02 15:35:30|53932|53882|53934.5|53884.5|53938.5|53888.5|53931.5|53881.5|14
1612280140000|2021-02-02 15:35:40|53934|53884|53939.5|53889.5|53939.5|53889.5|53934|53884|6
1612280150000|2021-02-02 15:35:50|53943.5|53893.5|53954|53904|53954.5|53904.5|53943.5|53893.5|13
1612280160000|2021-02-02 15:36:00|53953.5|53903.5|53954|53904|53956.5|53906.5|53953.5|53903.5|12
1612280170000|2021-02-02 15:36:10|53952.5|53902.5|53976.5|53926.5|53976.5|53926.5|53950.5|53900.5|18
1612280180000|2021-02-02 15:36:20|53979|53929|53976.5|53926.5|53985|53935|53976.5|53926.5|19
1612280190000|2021-02-02 15:36:30|53978|53928|53976.5|53926.5|53981.5|53931.5|53976.5|53926.5|18
1612280200000|2021-02-02 15:36:40|53977|53927|53971.5|53921.5|53977|53927|53966.5|53916.5|13
1612280210000|2021-02-02 15:36:50|53970.5|53920.5|53961.5|53911.5|53970.5|53920.5|53960.5|53910.5|6
1612280220000|2021-02-02 15:37:00|53966.5|53916.5|53962.5|53912.5|53966.5|53916.5|53956.5|53906.5|9
1612280230000|2021-02-02 15:37:10|53963|53913|53963|53913|53966.5|53916.5|53962.5|53912.5|19
1612280240000|2021-02-02 15:37:20|53962.5|53912.5|53957.5|53907.5|53962.5|53912.5|53954|53904|14
1612280250000|2021-02-02 15:37:30|53958|53908|53956.5|53906.5|53958.5|53908.5|53949|53899|26
1612280260000|2021-02-02 15:37:40|53957|53907|53974.5|53924.5|53974.5|53924.5|53957|53907|17
1612280270000|2021-02-02 15:37:50|53975|53925|53983.5|53933.5|53986.5|53936.5|53975|53925|23
1612280280000|2021-02-02 15:38:00|53984.5|53934.5|53969|53919|53989.5|53939.5|53968.5|53918.5|23
1612280290000|2021-02-02 15:38:10|53968.5|53918.5|53975.5|53925.5|53979.5|53929.5|53968.5|53918.5|22
1612280300000|2021-02-02 15:38:20|53975|53925|53975|53925|53975|53925|53963.5|53913.5|18
1612280310000|2021-02-02 15:38:30|53976.5|53926.5|53980.5|53930.5|53981|53931|53973.5|53923.5|18
1612280320000|2021-02-02 15:38:40|53984.5|53934.5|53982|53932|53986.5|53936.5|53981.5|53931.5|19
1612280330000|2021-02-02 15:38:50|53982.5|53932.5|53983.5|53933.5|53986.5|53936.5|53978.5|53928.5|24
1612280340000|2021-02-02 15:39:00|53984|53934|53974|53924|53984.5|53934.5|53972.5|53922.5|21
1612280350000|2021-02-02 15:39:10|53973.5|53923.5|53973.5|53923.5|53974.5|53924.5|53973|53923|17
1612280360000|2021-02-02 15:39:20|53974.5|53924.5|53973.5|53923.5|53974.5|53924.5|53968.5|53918.5|10
1612280370000|2021-02-02 15:39:30|53970.5|53920.5|53959.5|53909.5|53977.5|53927.5|53959.5|53909.5|23
1612280380000|2021-02-02 15:39:40|53962|53912|53972.5|53922.5|53972.5|53922.5|53962|53912|12
1612280390000|2021-02-02 15:39:50|53973|53923|53984.5|53934.5|53984.5|53934.5|53967.5|53917.5|25
1612280400000|2021-02-02 15:40:00|53984|53934|53960|53910|53988.5|53938.5|53960|53910|25
1612280410000|2021-02-02 15:40:10|53959.5|53909.5|53956|53906|53959.5|53909.5|53952|53902|13
1612280420000|2021-02-02 15:40:20|53955.5|53905.5|53954|53904|53955.5|53905.5|53949.5|53899.5|19
1612280430000|2021-02-02 15:40:30|53955|53905|53967|53917|53967.5|53917.5|53955|53905|21
1612280440000|2021-02-02 15:40:40|53966.5|53916.5|53958|53908|53967|53917|53954.5|53904.5|15
1612280450000|2021-02-02 15:40:50|53957|53907|53954|53904|53959|53909|53952|53902|17
1612280460000|2021-02-02 15:41:00|53955|53905|53954.5|53904.5|53955|53905|53949.5|53899.5|24
1612280470000|2021-02-02 15:41:10|53954|53904|53961|53911|53961|53911|53954|53904|18
1612280480000|2021-02-02 15:41:20|53961.5|53911.5|53968|53918|53969|53919|53961.5|53911.5|20
1612280490000|2021-02-02 15:41:30|53968.5|53918.5|53945.5|53895.5|53975|53925|53942.5|53892.5|18
1612280500000|2021-02-02 15:41:40|53944|53894|53946|53896|53947.5|53897.5|53943|53893|17
1612280510000|2021-02-02 15:41:50|53946.5|53896.5|53939.5|53889.5|53948.5|53898.5|53939.5|53889.5|20
1612280520000|2021-02-02 15:42:00|53940.5|53890.5|53921|53871|53940.5|53890.5|53921|53871|26
1612280530000|2021-02-02 15:42:10|53923|53873|53916|53866|53929.5|53879.5|53916|53866|27
1612280540000|2021-02-02 15:42:20|53915.5|53865.5|53935|53885|53935|53885|53915|53865|20
1612280550000|2021-02-02 15:42:30|53935.5|53885.5|53935|53885|53941|53891|53934|53884|17
1612280560000|2021-02-02 15:42:40|53934.5|53884.5|53911|53861|53934.5|53884.5|53911|53861|16
1612280570000|2021-02-02 15:42:50|53910|53860|53931|53881|53931|53881|53908|53858|22
1612280580000|2021-02-02 15:43:00|53930.5|53880.5|53930|53880|53930.5|53880.5|53921|53871|20
1612280590000|2021-02-02 15:43:10|53927.5|53877.5|53924|53874|53927.5|53877.5|53919.5|53869.5|18
1612280600000|2021-02-02 15:43:20|53924.5|53874.5|53929|53879|53929|53879|53924|53874|10
1612280610000|2021-02-02 15:43:30|53929.5|53879.5|53929|53879|53929.5|53879.5|53924.5|53874.5|16
1612280620000|2021-02-02 15:43:40|53928|53878|53919.5|53869.5|53928|53878|53918|53868|12
1612280630000|2021-02-02 15:43:50|53919|53869|53919.5|53869.5|53919.5|53869.5|53915|53865|13
1612280640000|2021-02-02 15:44:00|53919|53869|53925.5|53875.5|53925.5|53875.5|53917.5|53867.5|7
1612280650000|2021-02-02 15:44:10|53920.5|53870.5|53923.5|53873.5|53923.5|53873.5|53919|53869|8
1612280660000|2021-02-02 15:44:20|53923|53873|53889.5|53839.5|53923|53873|53889.5|53839.5|18
1612280670000|2021-02-02 15:44:30|53891.5|53841.5|53902.5|53852.5|53902.5|53852.5|53891.5|53841.5|9
1612280680000|2021-02-02 15:44:40|53901.5|53851.5|53892|53842|53903.5|53853.5|53892|53842|11
1612280690000|2021-02-02 15:44:50|53892.5|53842.5|53885.5|53835.5|53893.5|53843.5|53885.5|53835.5|21
1612280700000|2021-02-02 15:45:00|53883|53833|53852.5|53802.5|53884.5|53834.5|53848|53798|25
1612280710000|2021-02-02 15:45:10|53854.5|53804.5|53846|53796|53855|53805|53836|53786|29
1612280720000|2021-02-02 15:45:20|53842.5|53792.5|53839|53789|53850|53800|53837|53787|27
1612280730000|2021-02-02 15:45:30|53838.5|53788.5|53845|53795|53846|53796|53836.5|53786.5|21
1612280740000|2021-02-02 15:45:40|53843.5|53793.5|53857|53807|53860|53810|53843|53793|21
1612280750000|2021-02-02 15:45:50|53856.5|53806.5|53860.5|53810.5|53861|53811|53856|53806|23
1612280760000|2021-02-02 15:46:00|53861|53811|53884|53834|53884|53834|53857|53807|23
1612280770000|2021-02-02 15:46:10|53886.5|53836.5|53882.5|53832.5|53891|53841|53881.5|53831.5|23
1612280780000|2021-02-02 15:46:20|53883|53833|53881|53831|53884.5|53834.5|53881|53831|13
1612280790000|2021-02-02 15:46:30|53880|53830|53864.5|53814.5|53880|53830|53864.5|53814.5|24
1612280800000|2021-02-02 15:46:40|53865|53815|53861.5|53811.5|53867|53817|53856.5|53806.5|20
1612280810000|2021-02-02 15:46:50|53862|53812|53865.5|53815.5|53865.5|53815.5|53855|53805|19
1612280820000|2021-02-02 15:47:00|53866.5|53816.5|53857|53807|53868|53818|53856.5|53806.5|25
1612280830000|2021-02-02 15:47:10|53856.5|53806.5|53860|53810|53862|53812|53856|53806|14
1612280840000|2021-02-02 15:47:20|53860.5|53810.5|53847|53797|53861|53811|53846|53796|22
1612280850000|2021-02-02 15:47:30|53846|53796|53838|53788|53846|53796|53835|53785|24
1612280860000|2021-02-02 15:47:40|53838.5|53788.5|53861|53811|53865|53815|53838.5|53788.5|19
1612280870000|2021-02-02 15:47:50|53860.5|53810.5|53848|53798|53860.5|53810.5|53847|53797|20
1612280880000|2021-02-02 15:48:00|53847|53797|53842.5|53792.5|53847|53797|53835|53785|23
1612280890000|2021-02-02 15:48:10|53841.5|53791.5|53827|53777|53845.5|53795.5|53825|53775|23
1612280900000|2021-02-02 15:48:20|53826|53776|53823.5|53773.5|53836.5|53786.5|53822|53772|30
1612280910000|2021-02-02 15:48:30|53825.5|53775.5|53830|53780|53833|53783|53823|53773|19
1612280920000|2021-02-02 15:48:40|53826|53776|53815|53765|53830|53780|53815|53765|21
1612280930000|2021-02-02 15:48:50|53816|53766|53812|53762|53820|53770|53810|53760|19
1612280940000|2021-02-02 15:49:00|53810|53760|53815|53765|53818|53768|53805|53755|26
1612280950000|2021-02-02 15:49:10|53814.5|53764.5|53821.5|53771.5|53827|53777|53814.5|53764.5|27
1612280960000|2021-02-02 15:49:20|53819|53769|53806.5|53756.5|53820.5|53770.5|53806.5|53756.5|24
1612280970000|2021-02-02 15:49:30|53806|53756|53796|53746|53808|53758|53796|53746|27
1612280980000|2021-02-02 15:49:40|53800|53750|53813|53763|53813|53763|53800|53750|25
1612280990000|2021-02-02 15:49:50|53812|53762|53802|53752|53813|53763|53800|53750|21
1612281000000|2021-02-02 15:50:00|53802.5|53752.5|53789|53739|53802.5|53752.5|53788|53738|18
1612281010000|2021-02-02 15:50:10|53789.5|53739.5|53791.5|53741.5|53801.5|53751.5|53789|53739|19
1612281020000|2021-02-02 15:50:20|53792|53742|53786|53736|53793|53743|53786|53736|11
1612281030000|2021-02-02 15:50:30|53787|53737|53778|53728|53789.5|53739.5|53777|53727|17
1612281040000|2021-02-02 15:50:40|53775.5|53725.5|53773|53723|53781|53731|53771|53721|24
1612281050000|2021-02-02 15:50:50|53775|53725|53786|53736|53787|53737|53771|53721|23
1612281060000|2021-02-02 15:51:00|53785.5|53735.5|53775.5|53725.5|53785.5|53735.5|53773|53723|27
1612281070000|2021-02-02 15:51:10|53776|53726|53788|53738|53788|53738|53775.5|53725.5|18
1612281080000|2021-02-02 15:51:20|53787.5|53737.5|53783|53733|53788|53738|53782|53732|19
1612281090000|2021-02-02 15:51:30|53783.5|53733.5|53789.5|53739.5|53789.5|53739.5|53782|53732|13
1612281100000|2021-02-02 15:51:40|53789|53739|53789.5|53739.5|53798.5|53748.5|53789|53739|13
1612281110000|2021-02-02 15:51:50|53786|53736|53786|53736|53786.5|53736.5|53783.5|53733.5|7
1612281120000|2021-02-02 15:52:00|53784.5|53734.5|53778|53728|53786.5|53736.5|53772|53722|28
1612281130000|2021-02-02 15:52:10|53778.5|53728.5|53765|53715|53778.5|53728.5|53764.5|53714.5|17
1612281140000|2021-02-02 15:52:20|53769|53719|53771|53721|53771.5|53721.5|53769|53719|17
1612281150000|2021-02-02 15:52:30|53770.5|53720.5|53739.5|53689.5|53770.5|53720.5|53739.5|53689.5|19
1612281160000|2021-02-02 15:52:40|53739|53689|53739.5|53689.5|53746|53696|53734.5|53684.5|23
1612281170000|2021-02-02 15:52:50|53740|53690|53748|53698|53748|53698|53739.5|53689.5|21
1612281180000|2021-02-02 15:53:00|53747|53697|53748.5|53698.5|53749.5|53699.5|53744.5|53694.5|19
1612281190000|2021-02-02 15:53:10|53748|53698|53720|53670|53752|53702|53720|53670|21
1612281200000|2021-02-02 15:53:20|53719.5|53669.5|53717|53667|53724.5|53674.5|53712|53662|31
1612281210000|2021-02-02 15:53:30|53716.5|53666.5|53715|53665|53719.5|53669.5|53713|53663|21
1612281220000|2021-02-02 15:53:40|53716|53666|53716.5|53666.5|53719|53669|53713|53663|25
1612281230000|2021-02-02 15:53:50|53716|53666|53716.5|53666.5|53720|53670|53715|53665|26
1612281240000|2021-02-02 15:54:00|53717.5|53667.5|53715.5|53665.5|53719|53669|53715|53665|18
1612281250000|2021-02-02 15:54:10|53715|53665|53709|53659|53719|53669|53709|53659|18
1612281260000|2021-02-02 15:54:20|53708|53658|53678|53628|53708|53658|53674|53624|26
1612281270000|2021-02-02 15:54:30|53678.5|53628.5|53683.5|53633.5|53694|53644|53678.5|53628.5|24
1612281280000|2021-02-02 15:54:40|53684|53634|53700|53650|53700|53650|53681|53631|24
1612281290000|2021-02-02 15:54:50|53699.5|53649.5|53699|53649|53701.5|53651.5|53694|53644|21
1612281300000|2021-02-02 15:55:00|53701.5|53651.5|53694|53644|53708|53658|53694|53644|23
1612281310000|2021-02-02 15:55:10|53694.5|53644.5|53702|53652|53703.5|53653.5|53694.5|53644.5|21
1612281320000|2021-02-02 15:55:20|53701.5|53651.5|53693|53643|53702|53652|53692|53642|19
1612281330000|2021-02-02 15:55:30|53697.5|53647.5|53681|53631|53699|53649|53681|53631|24
1612281340000|2021-02-02 15:55:40|53682|53632|53684|53634|53685|53635|53681|53631|19
1612281350000|2021-02-02 15:55:50|53684.5|53634.5|53665|53615|53685|53635|53665|53615|23
1612281360000|2021-02-02 15:56:00|53660|53610|53641|53591|53660|53610|53636|53586|27
1612281370000|2021-02-02 15:56:10|53636|53586|53619|53569|53636|53586|53610|53560|29
1612281380000|2021-02-02 15:56:20|53618.5|53568.5|53635|53585|53637|53587|53618.5|53568.5|23
1612281390000|2021-02-02 15:56:30|53637|53587|53651|53601|53654|53604|53637|53587|23
1612281400000|2021-02-02 15:56:40|53648|53598|53644|53594|53653|53603|53641.5|53591.5|18
1612281410000|2021-02-02 15:56:50|53643|53593|53636|53586|53644|53594|53635.5|53585.5|11
1612281420000|2021-02-02 15:57:00|53635.5|53585.5|53615|53565|53636|53586|53609|53559|31
1612281430000|2021-02-02 15:57:10|53614.5|53564.5|53628.5|53578.5|53637|53587|53614|53564|26
1612281440000|2021-02-02 15:57:20|53628|53578|53640|53590|53642.5|53592.5|53622|53572|24
1612281450000|2021-02-02 15:57:30|53640.5|53590.5|53642|53592|53647|53597|53640.5|53590.5|19
1612281460000|2021-02-02 15:57:40|53643|53593|53628.5|53578.5|53647|53597|53628.5|53578.5|29
1612281470000|2021-02-02 15:57:50|53629|53579|53630|53580|53632.5|53582.5|53620|53570|25
1612281480000|2021-02-02 15:58:00|53633|53583|53637|53587|53647|53597|53630|53580|21
1612281490000|2021-02-02 15:58:10|53640|53590|53650|53600|53665|53615|53640|53590|20
1612281500000|2021-02-02 15:58:20|53651.5|53601.5|53639|53589|53658|53608|53639|53589|26
1612281510000|2021-02-02 15:58:30|53635|53585|53619|53569|53648|53598|53618.5|53568.5|27
1612281520000|2021-02-02 15:58:40|53619.5|53569.5|53660|53610|53660|53610|53619.5|53569.5|23
1612281530000|2021-02-02 15:58:50|53659.5|53609.5|53642.5|53592.5|53660|53610|53629.5|53579.5|27
1612281540000|2021-02-02 15:59:00|53644|53594|53655|53605|53665|53615|53642|53592|26
1612281550000|2021-02-02 15:59:10|53658|53608|53688.5|53638.5|53696|53646|53658|53608|23
1612281560000|2021-02-02 15:59:20|53689.5|53639.5|53692.5|53642.5|53692.5|53642.5|53674.5|53624.5|29
1612281570000|2021-02-02 15:59:30|53693|53643|53688.5|53638.5|53704|53654|53684.5|53634.5|30
1612281580000|2021-02-02 15:59:40|53690.5|53640.5|53708|53658|53710.5|53660.5|53688|53638|26
1612281590000|2021-02-02 15:59:50|53711.5|53661.5|53708.5|53658.5|53714|53664|53691.5|53641.5|27
1612281600000|2021-02-02 16:00:00|53710|53660|53696.5|53646.5|53712.5|53662.5|53694.5|53644.5|33
1612281610000|2021-02-02 16:00:10|53697|53647|53691|53641|53702|53652|53688|53638|28
1612281620000|2021-02-02 16:00:20|53691.5|53641.5|53682.5|53632.5|53692|53642|53679|53629|20
1612281630000|2021-02-02 16:00:30|53682|53632|53689.5|53639.5|53703|53653|53682|53632|18
1612281640000|2021-02-02 16:00:40|53689|53639|53693.5|53643.5|53705|53655|53689|53639|30
1612281650000|2021-02-02 16:00:50|53693|53643|53689|53639|53701.5|53651.5|53688|53638|30
1612281660000|2021-02-02 16:01:00|53688.5|53638.5|53694.5|53644.5|53699|53649|53679|53629|19
1612281670000|2021-02-02 16:01:10|53694|53644|53711|53661|53716|53666|53693|53643|25
1612281680000|2021-02-02 16:01:20|53712.5|53662.5|53700.5|53650.5|53713.5|53663.5|53699.5|53649.5|23
1612281690000|2021-02-02 16:01:30|53701|53651|53705|53655|53720|53670|53699.5|53649.5|32
1612281700000|2021-02-02 16:01:40|53700.5|53650.5|53688.5|53638.5|53700.5|53650.5|53681|53631|33
1612281710000|2021-02-02 16:01:50|53693|53643|53700|53650|53703|53653|53693|53643|21
1612281720000|2021-02-02 16:02:00|53699|53649|53698|53648|53704.5|53654.5|53696|53646|26
1612281730000|2021-02-02 16:02:10|53697.5|53647.5|53708|53658|53710.5|53660.5|53695|53645|21
1612281740000|2021-02-02 16:02:20|53707.5|53657.5|53696.5|53646.5|53708.5|53658.5|53693.5|53643.5|21
1612281750000|2021-02-02 16:02:30|53697|53647|53702|53652|53702|53652|53697|53647|16
1612281760000|2021-02-02 16:02:40|53704|53654|53709|53659|53709|53659|53703.5|53653.5|20
1612281770000|2021-02-02 16:02:50|53707|53657|53707|53657|53707|53657|53703|53653|14
1612281780000|2021-02-02 16:03:00|53709|53659|53704.5|53654.5|53709|53659|53703|53653|21
1612281790000|2021-02-02 16:03:10|53703|53653|53699.5|53649.5|53705|53655|53698|53648|19
1612281800000|2021-02-02 16:03:20|53698.5|53648.5|53705|53655|53705|53655|53695|53645|17
1612281810000|2021-02-02 16:03:30|53703.5|53653.5|53687.5|53637.5|53703.5|53653.5|53685|53635|3
1612281820000|2021-02-02 16:03:40|53689|53639|53681.5|53631.5|53689|53639|53679.5|53629.5|12
1612281830000|2021-02-02 16:03:50|53681|53631|53693|53643|53693|53643|53679|53629|21
1612281840000|2021-02-02 16:04:00|53692.5|53642.5|53689|53639|53694.5|53644.5|53688|53638|17
1612281850000|2021-02-02 16:04:10|53688.5|53638.5|53684.5|53634.5|53693|53643|53684.5|53634.5|16
1612281860000|2021-02-02 16:04:20|53683|53633|53681|53631|53684.5|53634.5|53680|53630|22
1612281870000|2021-02-02 16:04:30|53680.5|53630.5|53681|53631|53684|53634|53678|53628|24
1612281880000|2021-02-02 16:04:40|53681.5|53631.5|53685|53635|53685|53635|53681|53631|13
1612281890000|2021-02-02 16:04:50|53685.5|53635.5|53689|53639|53690|53640|53685.5|53635.5|17
1612281900000|2021-02-02 16:05:00|53689.5|53639.5|53685|53635|53690|53640|53683.5|53633.5|20
1612281910000|2021-02-02 16:05:10|53684.5|53634.5|53685|53635|53685|53635|53682|53632|16
1612281920000|2021-02-02 16:05:20|53685.5|53635.5|53689.5|53639.5|53694.5|53644.5|53685|53635|24
1612281930000|2021-02-02 16:05:30|53690|53640|53704.5|53654.5|53705.5|53655.5|53689.5|53639.5|16
1612281940000|2021-02-02 16:05:40|53705|53655|53708.5|53658.5|53708.5|53658.5|53700.5|53650.5|20
1612281950000|2021-02-02 16:05:50|53709.5|53659.5|53706.5|53656.5|53710|53660|53698.5|53648.5|17
1612281960000|2021-02-02 16:06:00|53706|53656|53711.5|53661.5|53711.5|53661.5|53705|53655|16
1612281970000|2021-02-02 16:06:10|53712|53662|53725|53675|53726.5|53676.5|53712|53662|26
1612281980000|2021-02-02 16:06:20|53726.5|53676.5|53730.5|53680.5|53736.5|53686.5|53726.5|53676.5|21
1612281990000|2021-02-02 16:06:30|53727.5|53677.5|53720.5|53670.5|53727.5|53677.5|53718.5|53668.5|13
1612282000000|2021-02-02 16:06:40|53721|53671|53720.5|53670.5|53722.5|53672.5|53720.5|53670.5|16
1612282010000|2021-02-02 16:06:50|53721.5|53671.5|53712|53662|53721.5|53671.5|53706.5|53656.5|23
1612282020000|2021-02-02 16:07:00|53709|53659|53707.5|53657.5|53709|53659|53704|53654|16
1612282030000|2021-02-02 16:07:10|53708|53658|53708|53658|53710|53660|53707.5|53657.5|12
1612282040000|2021-02-02 16:07:20|53707.5|53657.5|53705|53655|53707.5|53657.5|53700|53650|16
1612282050000|2021-02-02 16:07:30|53705.5|53655.5|53704|53654|53707.5|53657.5|53701.5|53651.5|20
1612282060000|2021-02-02 16:07:40|53705|53655|53704|53654|53705|53655|53702|53652|11
1612282070000|2021-02-02 16:07:50|53703.5|53653.5|53703.5|53653.5|53705|53655|53703|53653|8
1612282080000|2021-02-02 16:08:00|53704|53654|53694.5|53644.5|53704|53654|53694|53644|23
1612282090000|2021-02-02 16:08:10|53700.5|53650.5|53693|53643|53702|53652|53689.5|53639.5|27
1612282100000|2021-02-02 16:08:20|53691|53641|53683|53633|53691|53641|53682.5|53632.5|8
1612282110000|2021-02-02 16:08:30|53683.5|53633.5|53689|53639|53689|53639|53677|53627|22
1612282120000|2021-02-02 16:08:40|53688.5|53638.5|53683.5|53633.5|53688.5|53638.5|53683.5|53633.5|18
1612282130000|2021-02-02 16:08:50|53682.5|53632.5|53677|53627|53684.5|53634.5|53677|53627|19
1612282140000|2021-02-02 16:09:00|53677.5|53627.5|53679|53629|53679|53629|53676.5|53626.5|16
1612282150000|2021-02-02 16:09:10|53679.5|53629.5|53678|53628|53679.5|53629.5|53678|53628|11
1612282160000|2021-02-02 16:09:20|53678.5|53628.5|53693|53643|53693|53643|53678|53628|18
1612282170000|2021-02-02 16:09:30|53693.5|53643.5|53704.5|53654.5|53706|53656|53693|53643|25
1612282180000|2021-02-02 16:09:40|53708|53658|53704|53654|53719.5|53669.5|53703.5|53653.5|24
1612282190000|2021-02-02 16:09:50|53702|53652|53699.5|53649.5|53703.5|53653.5|53697|53647|15
1612282200000|2021-02-02 16:10:00|53699|53649|53709.5|53659.5|53713.5|53663.5|53698.5|53648.5|14
1612282210000|2021-02-02 16:10:10|53710|53660|53701.5|53651.5|53710|53660|53698.5|53648.5|14
1612282220000|2021-02-02 16:10:20|53702.5|53652.5|53702|53652|53704.5|53654.5|53697|53647|18
1612282230000|2021-02-02 16:10:30|53702.5|53652.5|53711.5|53661.5|53713.5|53663.5|53691.5|53641.5|24
1612282240000|2021-02-02 16:10:40|53714.5|53664.5|53709|53659|53721.5|53671.5|53709|53659|20
1612282250000|2021-02-02 16:10:50|53709.5|53659.5|53709.5|53659.5|53709.5|53659.5|53709|53659|3
1612282260000|2021-02-02 16:11:00|53710|53660|53719.5|53669.5|53728.5|53678.5|53710|53660|19
1612282270000|2021-02-02 16:11:10|53720|53670|53714|53664|53721.5|53671.5|53713.5|53663.5|14
1612282280000|2021-02-02 16:11:20|53713.5|53663.5|53709.5|53659.5|53714.5|53664.5|53709.5|53659.5|10
1612282290000|2021-02-02 16:11:30|53707|53657|53709.5|53659.5|53709.5|53659.5|53704|53654|9
1612282300000|2021-02-02 16:11:40|53714|53664|53714.5|53664.5|53714.5|53664.5|53709.5|53659.5|6
1612282310000|2021-02-02 16:11:50|53715|53665|53709.5|53659.5|53716.5|53666.5|53708.5|53658.5|10
1612282320000|2021-02-02 16:12:00|53709|53659|53711.5|53661.5|53714|53664|53708.5|53658.5|12
1612282330000|2021-02-02 16:12:10|53710.5|53660.5|53708|53658|53711.5|53661.5|53707.5|53657.5|16
1612282340000|2021-02-02 16:12:20|53708.5|53658.5|53708|53658|53710.5|53660.5|53707|53657|11
1612282350000|2021-02-02 16:12:30|53709|53659|53719.5|53669.5|53719.5|53669.5|53709|53659|16
1612282360000|2021-02-02 16:12:40|53720|53670|53717|53667|53721.5|53671.5|53712.5|53662.5|15
1612282370000|2021-02-02 16:12:50|53716.5|53666.5|53714.5|53664.5|53717|53667|53714.5|53664.5|7
1612282380000|2021-02-02 16:13:00|53715|53665|53718|53668|53719.5|53669.5|53715|53665|10
1612282390000|2021-02-02 16:13:10|53718.5|53668.5|53723.5|53673.5|53724|53674|53714.5|53664.5|16
1612282400000|2021-02-02 16:13:20|53723|53673|53729.5|53679.5|53729.5|53679.5|53723|53673|13
1612282410000|2021-02-02 16:13:30|53725.5|53675.5|53728|53678|53728|53678|53725.5|53675.5|11
1612282420000|2021-02-02 16:13:40|53728.5|53678.5|53739.5|53689.5|53744.5|53694.5|53723.5|53673.5|14
1612282430000|2021-02-02 16:13:50|53738|53688|53741.5|53691.5|53744.5|53694.5|53729.5|53679.5|26
1612282440000|2021-02-02 16:14:00|53743|53693|53746|53696|53755|53705|53742|53692|21
1612282450000|2021-02-02 16:14:10|53745|53695|53748|53698|53748|53698|53745|53695|15
1612282460000|2021-02-02 16:14:20|53747.5|53697.5|53749|53699|53752|53702|53740|53690|18
1612282470000|2021-02-02 16:14:30|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|53748.5|53698.5|9
1612282480000|2021-02-02 16:14:40|53749|53699|53744.5|53694.5|53749|53699|53744.5|53694.5|6
1612282490000|2021-02-02 16:14:50|53745|53695|53744.5|53694.5|53747|53697|53744|53694|9
1612282500000|2021-02-02 16:15:00|53745.5|53695.5|53748|53698|53749|53699|53742|53692|14
1612282510000|2021-02-02 16:15:10|53746.5|53696.5|53749.5|53699.5|53749.5|53699.5|53744|53694|20
1612282520000|2021-02-02 16:15:20|53754|53704|53753.5|53703.5|53754.5|53704.5|53747.5|53697.5|16
1612282530000|2021-02-02 16:15:30|53753|53703|53746.5|53696.5|53756.5|53706.5|53739.5|53689.5|16
1612282540000|2021-02-02 16:15:40|53747|53697|53754.5|53704.5|53754.5|53704.5|53747|53697|12
1612282550000|2021-02-02 16:15:50|53755.5|53705.5|53745.5|53695.5|53755.5|53705.5|53745.5|53695.5|10
1612282560000|2021-02-02 16:16:00|53746|53696|53744.5|53694.5|53752|53702|53744.5|53694.5|20
1612282570000|2021-02-02 16:16:10|53745|53695|53735|53685|53745|53695|53730.5|53680.5|18
1612282580000|2021-02-02 16:16:20|53733.5|53683.5|53737|53687|53739|53689|53733.5|53683.5|22
1612282590000|2021-02-02 16:16:30|53738|53688|53735|53685|53738|53688|53731|53681|20
1612282600000|2021-02-02 16:16:40|53736.5|53686.5|53742.5|53692.5|53744.5|53694.5|53736.5|53686.5|12
1612282610000|2021-02-02 16:16:50|53742|53692|53739|53689|53743.5|53693.5|53739|53689|9
1612282620000|2021-02-02 16:17:00|53739.5|53689.5|53745|53695|53745.5|53695.5|53733|53683|15
1612282630000|2021-02-02 16:17:10|53741.5|53691.5|53721|53671|53741.5|53691.5|53721|53671|24
1612282640000|2021-02-02 16:17:20|53719.5|53669.5|53711.5|53661.5|53727.5|53677.5|53708|53658|29
1612282650000|2021-02-02 16:17:30|53711|53661|53713|53663|53714.5|53664.5|53711|53661|23
1612282660000|2021-02-02 16:17:40|53707|53657|53703|53653|53709|53659|53702.5|53652.5|20
1612282670000|2021-02-02 16:17:50|53705|53655|53715|53665|53715|53665|53705|53655|6
1612282680000|2021-02-02 16:18:00|53714.5|53664.5|53725|53675|53725|53675|53709|53659|20
1612282690000|2021-02-02 16:18:10|53724.5|53674.5|53731|53681|53731.5|53681.5|53723|53673|10
1612282700000|2021-02-02 16:18:20|53731.5|53681.5|53731.5|53681.5|53732|53682|53729.5|53679.5|17
1612282710000|2021-02-02 16:18:30|53730|53680|53734|53684|53734|53684|53722.5|53672.5|11
1612282720000|2021-02-02 16:18:40|53735|53685|53737|53687|53740|53690|53734.5|53684.5|21
1612282730000|2021-02-02 16:18:50|53738|53688|53750|53700|53750|53700|53737|53687|14
1612282740000|2021-02-02 16:19:00|53749.5|53699.5|53750|53700|53755.5|53705.5|53747|53697|19
1612282750000|2021-02-02 16:19:10|53751|53701|53745|53695|53755.5|53705.5|53745|53695|19
1612282760000|2021-02-02 16:19:20|53741.5|53691.5|53740|53690|53741.5|53691.5|53729|53679|21
1612282770000|2021-02-02 16:19:30|53740.5|53690.5|53743.5|53693.5|53747|53697|53739.5|53689.5|12
1612282780000|2021-02-02 16:19:40|53744|53694|53745|53695|53748|53698|53744|53694|12
1612282790000|2021-02-02 16:19:50|53743.5|53693.5|53728.5|53678.5|53743.5|53693.5|53728|53678|17
1612282800000|2021-02-02 16:20:00|53729|53679|53724.5|53674.5|53729|53679|53717|53667|20
1612282810000|2021-02-02 16:20:10|53725|53675|53727|53677|53733.5|53683.5|53722.5|53672.5|25
1612282820000|2021-02-02 16:20:20|53727.5|53677.5|53727|53677|53731|53681|53725|53675|20
1612282830000|2021-02-02 16:20:30|53726.5|53676.5|53726|53676|53727|53677|53725|53675|10
1612282840000|2021-02-02 16:20:40|53725|53675|53723|53673|53725|53675|53721|53671|14
1612282850000|2021-02-02 16:20:50|53723.5|53673.5|53710|53660|53728|53678|53707|53657|27
1612282860000|2021-02-02 16:21:00|53709|53659|53685|53635|53709|53659|53683.5|53633.5|28
1612282870000|2021-02-02 16:21:10|53683.5|53633.5|53712.5|53662.5|53712.5|53662.5|53682.5|53632.5|19
1612282880000|2021-02-02 16:21:20|53713|53663|53721|53671|53726.5|53676.5|53713|53663|24
1612282890000|2021-02-02 16:21:30|53721.5|53671.5|53717|53667|53722|53672|53717|53667|10
1612282900000|2021-02-02 16:21:40|53716|53666|53717.5|53667.5|53723|53673|53715|53665|23
1612282910000|2021-02-02 16:21:50|53718|53668|53730|53680|53730|53680|53717|53667|10
1612282920000|2021-02-02 16:22:00|53732|53682|53740|53690|53740|53690|53728|53678|20
1612282930000|2021-02-02 16:22:10|53739.5|53689.5|53742|53692|53743.5|53693.5|53739|53689|19
1612282940000|2021-02-02 16:22:20|53738|53688|53736|53686|53747|53697|53736|53686|23
1612282950000|2021-02-02 16:22:30|53737|53687|53740.5|53690.5|53740.5|53690.5|53729|53679|22
1612282960000|2021-02-02 16:22:40|53741|53691|53739.5|53689.5|53745|53695|53739.5|53689.5|10
1612282970000|2021-02-02 16:22:50|53739|53689|53730|53680|53739|53689|53730|53680|10
1612282980000|2021-02-02 16:23:00|53733|53683|53727|53677|53733|53683|53725|53675|22
1612282990000|2021-02-02 16:23:10|53727.5|53677.5|53740|53690|53742|53692|53727.5|53677.5|24
1612283000000|2021-02-02 16:23:20|53737.5|53687.5|53739|53689|53742|53692|53737|53687|9
1612283010000|2021-02-02 16:23:30|53738|53688|53730|53680|53738|53688|53730|53680|11
1612283020000|2021-02-02 16:23:40|53729.5|53679.5|53725|53675|53729.5|53679.5|53725|53675|8
1612283030000|2021-02-02 16:23:50|53724.5|53674.5|53725|53675|53725|53675|53720|53670|7
1612283040000|2021-02-02 16:24:00|53724.5|53674.5|53710.5|53660.5|53724.5|53674.5|53708|53658|18
1612283050000|2021-02-02 16:24:10|53712|53662|53708|53658|53715.5|53665.5|53707|53657|8
1612283060000|2021-02-02 16:24:20|53708.5|53658.5|53703.5|53653.5|53709.5|53659.5|53703.5|53653.5|7
1612283070000|2021-02-02 16:24:30|53702.5|53652.5|53706.5|53656.5|53706.5|53656.5|53696.5|53646.5|7
1612283080000|2021-02-02 16:24:40|53707|53657|53712.5|53662.5|53712.5|53662.5|53706.5|53656.5|14
1612283090000|2021-02-02 16:24:50|53713|53663|53708.5|53658.5|53713.5|53663.5|53708.5|53658.5|19
1612283100000|2021-02-02 16:25:00|53707.5|53657.5|53702|53652|53707.5|53657.5|53701.5|53651.5|19
1612283110000|2021-02-02 16:25:10|53700.5|53650.5|53703|53653|53703.5|53653.5|53700.5|53650.5|8
1612283120000|2021-02-02 16:25:20|53692.5|53642.5|53701.5|53651.5|53701.5|53651.5|53692.5|53642.5|7
1612283130000|2021-02-02 16:25:30|53699|53649|53691|53641|53699|53649|53688.5|53638.5|11
1612283140000|2021-02-02 16:25:40|53687.5|53637.5|53687.5|53637.5|53688|53638|53680|53630|25
1612283150000|2021-02-02 16:25:50|53685.5|53635.5|53692|53642|53697.5|53647.5|53682.5|53632.5|18
1612283160000|2021-02-02 16:26:00|53692.5|53642.5|53683|53633|53693|53643|53682.5|53632.5|14
1612283170000|2021-02-02 16:26:10|53681.5|53631.5|53677|53627|53682.5|53632.5|53674|53624|13
1612283180000|2021-02-02 16:26:20|53676.5|53626.5|53666|53616|53677|53627|53659|53609|23
1612283190000|2021-02-02 16:26:30|53665.5|53615.5|53666|53616|53671|53621|53665|53615|20
1612283200000|2021-02-02 16:26:40|53666.5|53616.5|53681.5|53631.5|53682|53632|53666.5|53616.5|19
1612283210000|2021-02-02 16:26:50|53682|53632|53671.5|53621.5|53683|53633|53671.5|53621.5|15
1612283220000|2021-02-02 16:27:00|53672|53622|53652|53602|53676.5|53626.5|53652|53602|16
1612283230000|2021-02-02 16:27:10|53651.5|53601.5|53652|53602|53655|53605|53648|53598|19
1612283240000|2021-02-02 16:27:20|53652.5|53602.5|53658|53608|53662.5|53612.5|53652.5|53602.5|17
1612283250000|2021-02-02 16:27:30|53657.5|53607.5|53648|53598|53658|53608|53648|53598|6
1612283260000|2021-02-02 16:27:40|53647|53597|53639|53589|53647|53597|53631.5|53581.5|12
1612283270000|2021-02-02 16:27:50|53639.5|53589.5|53639.5|53589.5|53644.5|53594.5|53639.5|53589.5|10
1612283280000|2021-02-02 16:28:00|53640|53590|53650|53600|53650.5|53600.5|53639.5|53589.5|12
1612283290000|2021-02-02 16:28:10|53649.5|53599.5|53637|53587|53649.5|53599.5|53633|53583|19
1612283300000|2021-02-02 16:28:20|53636|53586|53624.5|53574.5|53637.5|53587.5|53624.5|53574.5|23
1612283310000|2021-02-02 16:28:30|53623.5|53573.5|53618|53568|53629.5|53579.5|53618|53568|18
1612283320000|2021-02-02 16:28:40|53618.5|53568.5|53615|53565|53627.5|53577.5|53615|53565|17
1612283330000|2021-02-02 16:28:50|53614.5|53564.5|53619.5|53569.5|53619.5|53569.5|53614.5|53564.5|13
1612283340000|2021-02-02 16:29:00|53627.5|53577.5|53633|53583|53638.5|53588.5|53627.5|53577.5|20
1612283350000|2021-02-02 16:29:10|53632.5|53582.5|53643.5|53593.5|53643.5|53593.5|53632.5|53582.5|18
1612283360000|2021-02-02 16:29:20|53644|53594|53649|53599|53649|53599|53639|53589|15
1612283370000|2021-02-02 16:29:30|53649.5|53599.5|53654.5|53604.5|53655.5|53605.5|53649.5|53599.5|8
1612283380000|2021-02-02 16:29:40|53652|53602|53643.5|53593.5|53652|53602|53643.5|53593.5|15
1612283390000|2021-02-02 16:29:50|53642|53592|53650.5|53600.5|53650.5|53600.5|53639.5|53589.5|21
1612283400000|2021-02-02 16:30:00|53652.5|53602.5|53654|53604|53666.5|53616.5|53649.5|53599.5|29
1612283410000|2021-02-02 16:30:10|53653.5|53603.5|53668|53618|53668.5|53618.5|53653.5|53603.5|27
1612283420000|2021-02-02 16:30:20|53667|53617|53674|53624|53675|53625|53667|53617|22
1612283430000|2021-02-02 16:30:30|53673.5|53623.5|53669|53619|53673.5|53623.5|53668|53618|17
1612283440000|2021-02-02 16:30:40|53674|53624|53683|53633|53686|53636|53674|53624|22
1612283450000|2021-02-02 16:30:50|53684|53634|53692|53642|53692|53642|53684|53634|19
1612283460000|2021-02-02 16:31:00|53691.5|53641.5|53709.5|53659.5|53709.5|53659.5|53689.5|53639.5|28
1612283470000|2021-02-02 16:31:10|53709|53659|53705|53655|53713.5|53663.5|53703.5|53653.5|25
1612283480000|2021-02-02 16:31:20|53704.5|53654.5|53695.5|53645.5|53710.5|53660.5|53694|53644|23
1612283490000|2021-02-02 16:31:30|53693.5|53643.5|53702.5|53652.5|53702.5|53652.5|53687.5|53637.5|19
1612283500000|2021-02-02 16:31:40|53704|53654|53712.5|53662.5|53714.5|53664.5|53698.5|53648.5|20
1612283510000|2021-02-02 16:31:50|53713|53663|53698|53648|53718.5|53668.5|53698|53648|28
1612283520000|2021-02-02 16:32:00|53695.5|53645.5|53689.5|53639.5|53696|53646|53684.5|53634.5|22
1612283530000|2021-02-02 16:32:10|53692|53642|53699.5|53649.5|53705.5|53655.5|53689.5|53639.5|22
1612283540000|2021-02-02 16:32:20|53699|53649|53692|53642|53699|53649|53689.5|53639.5|18
1612283550000|2021-02-02 16:32:30|53693|53643|53684.5|53634.5|53694.5|53644.5|53684.5|53634.5|21
1612283560000|2021-02-02 16:32:40|53685|53635|53686|53636|53691|53641|53685|53635|8
1612283570000|2021-02-02 16:32:50|53685.5|53635.5|53680.5|53630.5|53686|53636|53680|53630|14
1612283580000|2021-02-02 16:33:00|53681.5|53631.5|53683|53633|53689.5|53639.5|53680.5|53630.5|20
1612283590000|2021-02-02 16:33:10|53682|53632|53680|53630|53682|53632|53679.5|53629.5|21
1612283600000|2021-02-02 16:33:20|53679.5|53629.5|53681.5|53631.5|53681.5|53631.5|53679.5|53629.5|17
1612283610000|2021-02-02 16:33:30|53681|53631|53680|53630|53686.5|53636.5|53680|53630|14
1612283620000|2021-02-02 16:33:40|53680.5|53630.5|53681.5|53631.5|53687.5|53637.5|53679.5|53629.5|14
1612283630000|2021-02-02 16:33:50|53682|53632|53689.5|53639.5|53689.5|53639.5|53680|53630|15
1612283640000|2021-02-02 16:34:00|53692|53642|53702|53652|53702|53652|53692|53642|17
1612283650000|2021-02-02 16:34:10|53701.5|53651.5|53701|53651|53704.5|53654.5|53698|53648|15
1612283660000|2021-02-02 16:34:20|53699|53649|53699.5|53649.5|53700|53650|53694.5|53644.5|11
1612283670000|2021-02-02 16:34:30|53699|53649|53700|53650|53704|53654|53699|53649|8
1612283680000|2021-02-02 16:34:40|53705|53655|53704.5|53654.5|53705|53655|53704.5|53654.5|12
1612283690000|2021-02-02 16:34:50|53705|53655|53710|53660|53710|53660|53705|53655|11
1612283700000|2021-02-02 16:35:00|53709.5|53659.5|53707|53657|53709.5|53659.5|53706|53656|13
1612283710000|2021-02-02 16:35:10|53706|53656|53704.5|53654.5|53706|53656|53704.5|53654.5|2
1612283720000|2021-02-02 16:35:20|53706|53656|53690.5|53640.5|53706|53656|53690.5|53640.5|8
1612283730000|2021-02-02 16:35:30|53689.5|53639.5|53697|53647|53703|53653|53689.5|53639.5|13
1612283740000|2021-02-02 16:35:40|53698|53648|53705|53655|53706|53656|53696|53646|16
1612283750000|2021-02-02 16:35:50|53705.5|53655.5|53704|53654|53712|53662|53700.5|53650.5|15
1612283760000|2021-02-02 16:36:00|53707|53657|53710|53660|53714|53664|53705|53655|11
1612283770000|2021-02-02 16:36:10|53709.5|53659.5|53711.5|53661.5|53711.5|53661.5|53699|53649|24
1612283780000|2021-02-02 16:36:20|53710.5|53660.5|53700|53650|53710.5|53660.5|53699.5|53649.5|15
1612283790000|2021-02-02 16:36:30|53699.5|53649.5|53710|53660|53711.5|53661.5|53699.5|53649.5|18
1612283800000|2021-02-02 16:36:40|53709|53659|53708.5|53658.5|53710|53660|53708.5|53658.5|7
1612283810000|2021-02-02 16:36:50|53707.5|53657.5|53702.5|53652.5|53707.5|53657.5|53702.5|53652.5|5
1612283820000|2021-02-02 16:37:00|53699|53649|53698|53648|53701|53651|53698|53648|10
1612283830000|2021-02-02 16:37:10|53697.5|53647.5|53697|53647|53712|53648|53697|53632|6
1612283840000|2021-02-02 16:37:20|53696.5|53646.5|53693|53643|53699|53649|53693|53643|11
1612283850000|2021-02-02 16:37:30|53689.5|53639.5|53702|53652|53702|53652|53689.5|53639.5|14
1612283860000|2021-02-02 16:37:40|53702.5|53652.5|53703|53653|53703|53653|53702.5|53652.5|2
1612283870000|2021-02-02 16:37:50|53705.5|53655.5|53714|53664|53716.5|53666.5|53705.5|53655.5|14
1612283880000|2021-02-02 16:38:00|53713.5|53663.5|53710.5|53660.5|53718|53668|53710.5|53660.5|12
1612283890000|2021-02-02 16:38:10|53709.5|53659.5|53716|53666|53716|53666|53708|53658|17
1612283900000|2021-02-02 16:38:20|53716.5|53666.5|53725|53675|53725|53675|53716.5|53666.5|13
1612283910000|2021-02-02 16:38:30|53726.5|53676.5|53729.5|53679.5|53733|53683|53726.5|53676.5|17
1612283920000|2021-02-02 16:38:40|53731.5|53681.5|53734|53684|53734|53684|53731|53681|11
1612283930000|2021-02-02 16:38:50|53733|53683|53733.5|53683.5|53733.5|53683.5|53730|53680|9
1612283940000|2021-02-02 16:39:00|53735|53685|53740|53690|53740|53690|53731.5|53681.5|9
1612283950000|2021-02-02 16:39:10|53740.5|53690.5|53736|53686|53740.5|53690.5|53732|53682|13
1612283960000|2021-02-02 16:39:20|53735.5|53685.5|53740.5|53690.5|53741|53691|53735|53685|16
1612283970000|2021-02-02 16:39:30|53739.5|53689.5|53730|53680|53739.5|53689.5|53728|53678|19
1612283980000|2021-02-02 16:39:40|53731.5|53681.5|53738|53688|53738|53688|53731|53681|18
1612283990000|2021-02-02 16:39:50|53739|53689|53752.5|53702.5|53754|53704|53739|53689|18
1612284000000|2021-02-02 16:40:00|53754|53704|53768.5|53718.5|53777.5|53727.5|53754|53704|23
1612284010000|2021-02-02 16:40:10|53763.5|53713.5|53753.5|53703.5|53765.5|53715.5|53752|53702|19
1612284020000|2021-02-02 16:40:20|53755.5|53705.5|53758.5|53708.5|53767|53717|53755.5|53705.5|18
1612284030000|2021-02-02 16:40:30|53755|53705|53752|53702|53757|53707|53748.5|53698.5|20
1612284040000|2021-02-02 16:40:40|53750|53700|53764|53714|53771|53721|53750|53700|29
1612284050000|2021-02-02 16:40:50|53763.5|53713.5|53764|53714|53769|53719|53761.5|53711.5|17
1612284060000|2021-02-02 16:41:00|53766.5|53716.5|53769.5|53719.5|53770.5|53720.5|53765.5|53715.5|16
1612284070000|2021-02-02 16:41:10|53769|53719|53770.5|53720.5|53770.5|53720.5|53765.5|53715.5|10
1612284080000|2021-02-02 16:41:20|53771|53721|53775|53725|53775.5|53725.5|53771|53721|11
1612284090000|2021-02-02 16:41:30|53774.5|53724.5|53778.5|53728.5|53778.5|53728.5|53769|53719|15
1612284100000|2021-02-02 16:41:40|53780.5|53730.5|53780.5|53730.5|53782.5|53732.5|53775.5|53725.5|12
1612284110000|2021-02-02 16:41:50|53781|53731|53785.5|53735.5|53790.5|53740.5|53780.5|53730.5|9
1612284120000|2021-02-02 16:42:00|53784.5|53734.5|53770.5|53720.5|53785.5|53735.5|53766.5|53716.5|27
1612284130000|2021-02-02 16:42:10|53774.5|53724.5|53788|53738|53790.5|53740.5|53774.5|53724.5|22
1612284140000|2021-02-02 16:42:20|53788.5|53738.5|53788.5|53738.5|53789.5|53739.5|53784|53734|19
1612284150000|2021-02-02 16:42:30|53785.5|53735.5|53788.5|53738.5|53789|53739|53765.5|53715.5|19
1612284160000|2021-02-02 16:42:40|53786|53736|53778.5|53728.5|53786|53736|53777|53727|24
1612284170000|2021-02-02 16:42:50|53778|53728|53781|53731|53783|53733|53777|53727|10
1612284180000|2021-02-02 16:43:00|53780.5|53730.5|53777.5|53727.5|53781|53731|53775.5|53725.5|12
1612284190000|2021-02-02 16:43:10|53776|53726|53775.5|53725.5|53776|53726|53775.5|53725.5|2
1612284200000|2021-02-02 16:43:20|53776.5|53726.5|53778.5|53728.5|53780.5|53730.5|53776.5|53726.5|9
1612284210000|2021-02-02 16:43:30|53779|53729|53775.5|53725.5|53780|53730|53775.5|53725.5|19
1612284220000|2021-02-02 16:43:40|53775|53725|53790|53740|53790.5|53740.5|53765.5|53715.5|18
1612284230000|2021-02-02 16:43:50|53789.5|53739.5|53797|53747|53798|53748|53787|53737|15
1612284240000|2021-02-02 16:44:00|53796.5|53746.5|53791|53741|53796.5|53746.5|53790.5|53740.5|11
1612284250000|2021-02-02 16:44:10|53790.5|53740.5|53780.5|53730.5|53792|53742|53780.5|53730.5|18
1612284260000|2021-02-02 16:44:20|53780|53730|53780|53730|53787|53737|53780|53730|17
1612284270000|2021-02-02 16:44:30|53779|53729|53778.5|53728.5|53780.5|53730.5|53778|53728|11
1612284280000|2021-02-02 16:44:40|53777|53727|53767.5|53717.5|53777|53727|53767|53717|10
1612284290000|2021-02-02 16:44:50|53767|53717|53764.5|53714.5|53767.5|53717.5|53762|53712|20
1612284300000|2021-02-02 16:45:00|53764|53714|53759.5|53709.5|53764|53714|53754.5|53704.5|14
1612284310000|2021-02-02 16:45:10|53760|53710|53757.5|53707.5|53760.5|53710.5|53757.5|53707.5|17
1612284320000|2021-02-02 16:45:20|53751.5|53701.5|53748|53698|53755.5|53705.5|53748|53698|23
1612284330000|2021-02-02 16:45:30|53747.5|53697.5|53749.5|53699.5|53753.5|53703.5|53747.5|53697.5|18
1612284340000|2021-02-02 16:45:40|53749|53699|53741|53691|53750.5|53700.5|53741|53691|14
1612284350000|2021-02-02 16:45:50|53741.5|53691.5|53755.5|53705.5|53755.5|53705.5|53741.5|53691.5|18
1612284360000|2021-02-02 16:46:00|53756.5|53706.5|53801|53751|53804|53754|53756.5|53706.5|21
1612284370000|2021-02-02 16:46:10|53797|53747|53800.5|53750.5|53802.5|53752.5|53789.5|53739.5|23
1612284380000|2021-02-02 16:46:20|53801|53751|53803|53753|53803|53753|53799.5|53749.5|6
1612284390000|2021-02-02 16:46:30|53807|53757|53812|53762|53812.5|53762.5|53804|53754|16
1612284400000|2021-02-02 16:46:40|53812.5|53762.5|53803|53753|53812.5|53762.5|53803|53753|20
1612284410000|2021-02-02 16:46:50|53801|53751|53804.5|53754.5|53808|53758|53797|53747|24
1612284420000|2021-02-02 16:47:00|53806|53756|53801|53751|53813|53763|53801|53751|21
1612284430000|2021-02-02 16:47:10|53800.5|53750.5|53809|53759|53809|53759|53796|53746|15
1612284440000|2021-02-02 16:47:20|53808.5|53758.5|53799|53749|53808.5|53758.5|53797|53747|16
1612284450000|2021-02-02 16:47:30|53799.5|53749.5|53811|53761|53815|53765|53798|53748|19
1612284460000|2021-02-02 16:47:40|53812|53762|53805.5|53755.5|53815|53765|53805|53755|19
1612284470000|2021-02-02 16:47:50|53806|53756|53807.5|53757.5|53810|53760|53805|53755|10
1612284480000|2021-02-02 16:48:00|53807|53757|53800|53750|53807|53757|53800|53750|23
1612284490000|2021-02-02 16:48:10|53801.5|53751.5|53805|53755|53806.5|53756.5|53801.5|53751.5|19
1612284500000|2021-02-02 16:48:20|53803.5|53753.5|53810|53760|53810|53760|53803.5|53753.5|13
1612284510000|2021-02-02 16:48:30|53811.5|53761.5|53820|53770|53820|53770|53811.5|53761.5|7
1612284520000|2021-02-02 16:48:40|53823.5|53773.5|53819|53769|53823.5|53773.5|53814|53764|20
1612284530000|2021-02-02 16:48:50|53818.5|53768.5|53815|53765|53820|53770|53810.5|53760.5|18
1612284540000|2021-02-02 16:49:00|53816.5|53766.5|53832.5|53782.5|53835|53785|53816.5|53766.5|20
1612284550000|2021-02-02 16:49:10|53831.5|53781.5|53831.5|53781.5|53837.5|53787.5|53825|53775|22
1612284560000|2021-02-02 16:49:20|53831|53781|53832.5|53782.5|53838|53788|53831|53781|20
1612284570000|2021-02-02 16:49:30|53830.5|53780.5|53832.5|53782.5|53835.5|53785.5|53825.5|53775.5|25
1612284580000|2021-02-02 16:49:40|53832|53782|53815.5|53765.5|53832|53782|53813|53763|23
1612284590000|2021-02-02 16:49:50|53816|53766|53831.5|53781.5|53835.5|53785.5|53816|53766|20
1612284600000|2021-02-02 16:50:00|53833.5|53783.5|53806|53756|53833.5|53783.5|53800.5|53750.5|32
1612284610000|2021-02-02 16:50:10|53805.5|53755.5|53805.5|53755.5|53808|53758|53803|53753|17
1612284620000|2021-02-02 16:50:20|53806|53756|53805.5|53755.5|53810.5|53760.5|53805.5|53755.5|8
1612284630000|2021-02-02 16:50:30|53805|53755|53800|53750|53807|53757|53796.5|53746.5|18
1612284640000|2021-02-02 16:50:40|53799.5|53749.5|53815|53765|53817|53767|53790.5|53740.5|27
1612284650000|2021-02-02 16:50:50|53817.5|53767.5|53822.5|53772.5|53827|53777|53814.5|53764.5|27
1612284660000|2021-02-02 16:51:00|53824|53774|53810.5|53760.5|53824|53774|53810.5|53760.5|18
1612284670000|2021-02-02 16:51:10|53811|53761|53823.5|53773.5|53829|53779|53810.5|53760.5|19
1612284680000|2021-02-02 16:51:20|53822.5|53772.5|53825.5|53775.5|53830.5|53780.5|53819|53769|27
1612284690000|2021-02-02 16:51:30|53825|53775|53821.5|53771.5|53825.5|53775.5|53815.5|53765.5|19
1612284700000|2021-02-02 16:51:40|53822|53772|53826.5|53776.5|53827|53777|53822|53772|9
1612284710000|2021-02-02 16:51:50|53826|53776|53835.5|53785.5|53835.5|53785.5|53825.5|53775.5|20
1612284720000|2021-02-02 16:52:00|53836|53786|53833.5|53783.5|53844.5|53794.5|53833.5|53783.5|23
1612284730000|2021-02-02 16:52:10|53827|53777|53827.5|53777.5|53829.5|53779.5|53820.5|53770.5|21
1612284740000|2021-02-02 16:52:20|53835|53785|53839|53789|53846|53796|53830|53780|27
1612284750000|2021-02-02 16:52:30|53838|53788|53847|53797|53847|53797|53837.5|53787.5|19
1612284760000|2021-02-02 16:52:40|53846.5|53796.5|53843|53793|53847|53797|53843|53793|5
1612284770000|2021-02-02 16:52:50|53842.5|53792.5|53843.5|53793.5|53844.5|53794.5|53842.5|53792.5|10
1612284780000|2021-02-02 16:53:00|53843|53793|53832.5|53782.5|53843.5|53793.5|53832|53782|18
1612284790000|2021-02-02 16:53:10|53833|53783|53840|53790|53840|53790|53833|53783|8
1612284800000|2021-02-02 16:53:20|53839.5|53789.5|53832.5|53782.5|53840|53790|53831|53781|15
1612284810000|2021-02-02 16:53:30|53825.5|53775.5|53823.5|53773.5|53825.5|53775.5|53819|53769|27
1612284820000|2021-02-02 16:53:40|53824|53774|53841.5|53791.5|53845|53795|53824|53774|19
1612284830000|2021-02-02 16:53:50|53840|53790|53840.5|53790.5|53847.5|53797.5|53836.5|53786.5|21
1612284840000|2021-02-02 16:54:00|53840|53790|53837.5|53787.5|53840|53790|53834.5|53784.5|14
1612284850000|2021-02-02 16:54:10|53838.5|53788.5|53838.5|53788.5|53839.5|53789.5|53835|53785|22
1612284860000|2021-02-02 16:54:20|53834.5|53784.5|53828|53778|53837|53787|53828|53778|16
1612284870000|2021-02-02 16:54:30|53829.5|53779.5|53812.5|53762.5|53833|53783|53812|53762|23
1612284880000|2021-02-02 16:54:40|53811.5|53761.5|53808|53758|53813|53763|53803|53753|25
1612284890000|2021-02-02 16:54:50|53807.5|53757.5|53801|53751|53807.5|53757.5|53796|53746|13
1612284900000|2021-02-02 16:55:00|53801.5|53751.5|53815.5|53765.5|53816.5|53766.5|53800.5|53750.5|18
1612284910000|2021-02-02 16:55:10|53814.5|53764.5|53816|53766|53817|53767|53813.5|53763.5|11
1612284920000|2021-02-02 16:55:20|53815.5|53765.5|53829.5|53779.5|53829.5|53779.5|53813.5|53763.5|19
1612284930000|2021-02-02 16:55:30|53830.5|53780.5|53823|53773|53830.5|53780.5|53823|53773|17
1612284940000|2021-02-02 16:55:40|53823.5|53773.5|53819|53769|53825.5|53775.5|53807.5|53757.5|29
1612284950000|2021-02-02 16:55:50|53818.5|53768.5|53817.5|53767.5|53818.5|53768.5|53816|53766|12
1612284960000|2021-02-02 16:56:00|53829|53749|53817|53767|53829|53768|53805.5|53749|20
1612284970000|2021-02-02 16:56:10|53817.5|53767.5|53812.5|53762.5|53817.5|53767.5|53812|53762|23
1612284980000|2021-02-02 16:56:20|53811.5|53761.5|53803|53753|53811.5|53761.5|53799.5|53749.5|16
1612284990000|2021-02-02 16:56:30|53799.5|53749.5|53786.5|53736.5|53801|53751|53785.5|53735.5|17
1612285000000|2021-02-02 16:56:40|53787|53737|53789.5|53739.5|53789.5|53739.5|53787|53737|17
1612285010000|2021-02-02 16:56:50|53789|53739|53790.5|53740.5|53790.5|53740.5|53785.5|53735.5|10
1612285020000|2021-02-02 16:57:00|53790|53740|53785.5|53735.5|53790|53740|53785.5|53735.5|8
1612285030000|2021-02-02 16:57:10|53787.5|53737.5|53788|53738|53789|53739|53778|53728|16
1612285040000|2021-02-02 16:57:20|53788.5|53738.5|53784|53734|53789|53739|53783|53733|14
1612285050000|2021-02-02 16:57:30|53783.5|53733.5|53785|53735|53785|53735|53783|53733|10
1612285060000|2021-02-02 16:57:40|53786|53736|53777|53727|53786|53736|53777|53727|16
1612285070000|2021-02-02 16:57:50|53778.5|53728.5|53784|53734|53786|53736|53775.5|53725.5|19
1612285080000|2021-02-02 16:58:00|53783|53733|53756|53706|53787|53737|53754|53704|21
1612285090000|2021-02-02 16:58:10|53746|53696|53755.5|53705.5|53758|53708|53736|53686|21
1612285100000|2021-02-02 16:58:20|53756|53706|53757|53707|53760|53710|53752|53702|22
1612285110000|2021-02-02 16:58:30|53756|53706|53766.5|53716.5|53766.5|53716.5|53756|53706|11
1612285120000|2021-02-02 16:58:40|53766|53716|53770.5|53720.5|53772.5|53722.5|53765.5|53715.5|9
1612285130000|2021-02-02 16:58:50|53771|53721|53775|53725|53776|53726|53770.5|53720.5|17
1612285140000|2021-02-02 16:59:00|53773.5|53723.5|53775.5|53725.5|53775.5|53725.5|53773.5|53723.5|2
1612285150000|2021-02-02 16:59:10|53780.5|53730.5|53780.5|53730.5|53782|53732|53780.5|53730.5|3
1612285170000|2021-02-02 16:59:30|53780|53730|53780.5|53730.5|53780.5|53730.5|53780|53730|2
1612285190000|2021-02-02 16:59:50|53782|53732|53780.5|53730.5|53792.5|53742.5|53780.5|53730.5|11
1612285200000|2021-02-02 17:00:00|53775.5|53725.5|53761.5|53711.5|53775.5|53725.5|53760.5|53710.5|10
1612285210000|2021-02-02 17:00:10|53761|53711|53753|53703|53764.5|53714.5|53753|53703|13
1612285220000|2021-02-02 17:00:20|53752.5|53702.5|53752|53702|53753.5|53703.5|53745.5|53695.5|20
1612285230000|2021-02-02 17:00:30|53752.5|53702.5|53750.5|53700.5|53755.5|53705.5|53750.5|53700.5|15
1612285240000|2021-02-02 17:00:40|53751|53701|53750.5|53700.5|53751.5|53701.5|53750.5|53700.5|4
1612285250000|2021-02-02 17:00:50|53747.5|53697.5|53751.5|53701.5|53752.5|53702.5|53747|53697|10
1612285260000|2021-02-02 17:01:00|53751|53701|53757|53707|53757|53707|53745|53695|24
1612285270000|2021-02-02 17:01:10|53757.5|53707.5|53755.5|53705.5|53759.5|53709.5|53755.5|53705.5|9
1612285280000|2021-02-02 17:01:20|53760.5|53710.5|53761.5|53711.5|53767|53717|53756.5|53706.5|20
1612285290000|2021-02-02 17:01:30|53761|53711|53750.5|53700.5|53761|53711|53747|53697|8
1612285320000|2021-02-02 17:02:00|53749|53699|53750.5|53700.5|53750.5|53700.5|53749|53699|2
1612285330000|2021-02-02 17:02:10|53749|53699|53740.5|53690.5|53750.5|53700.5|53740|53690|8
1612285340000|2021-02-02 17:02:20|53740|53690|53715.5|53665.5|53740|53690|53713|53663|10
1612285350000|2021-02-02 17:02:30|53719|53669|53725.5|53675.5|53725.5|53675.5|53716.5|53666.5|7
1612285360000|2021-02-02 17:02:40|53726.5|53676.5|53730.5|53680.5|53731.5|53681.5|53725.5|53675.5|16
1612285370000|2021-02-02 17:02:50|53731|53681|53724|53674|53731|53681|53716.5|53666.5|14
1612285380000|2021-02-02 17:03:00|53723.5|53673.5|53730.5|53680.5|53730.5|53680.5|53721.5|53671.5|12
1612285390000|2021-02-02 17:03:10|53731|53681|53730.5|53680.5|53733|53683|53730.5|53680.5|15
1612285400000|2021-02-02 17:03:20|53731.5|53681.5|53724.5|53674.5|53731.5|53681.5|53722.5|53672.5|11
1612285410000|2021-02-02 17:03:30|53724|53674|53721.5|53671.5|53724.5|53674.5|53720.5|53670.5|16
1612285420000|2021-02-02 17:03:40|53722|53672|53721.5|53671.5|53724.5|53674.5|53716.5|53666.5|17
1612285430000|2021-02-02 17:03:50|53722|53672|53711|53661|53723|53673|53711|53661|19
1612285440000|2021-02-02 17:04:00|53709.5|53659.5|53722|53672|53722|53672|53708|53658|24
1612285450000|2021-02-02 17:04:10|53722.5|53672.5|53724|53674|53725|53675|53721|53671|10
1612285460000|2021-02-02 17:04:20|53724.5|53674.5|53717|53667|53726|53676|53717|53667|9
1612285470000|2021-02-02 17:04:30|53716.5|53666.5|53682|53632|53716.5|53666.5|53681|53631|20
1612285480000|2021-02-02 17:04:40|53681.5|53631.5|53665|53615|53687|53637|53665|53615|24
1612285490000|2021-02-02 17:04:50|53663|53613|53670|53620|53672|53622|53662|53612|16
1612285500000|2021-02-02 17:05:00|53671.5|53621.5|53661|53611|53671.5|53621.5|53644|53594|26
1612285510000|2021-02-02 17:05:10|53660|53610|53677.5|53627.5|53688|53638|53657.5|53607.5|27
1612285520000|2021-02-02 17:05:20|53678|53628|53665|53615|53682.5|53632.5|53665|53615|20
1612285530000|2021-02-02 17:05:30|53660|53610|53658|53608|53667|53617|53655.5|53605.5|22
1612285540000|2021-02-02 17:05:40|53657|53607|53644.5|53594.5|53657|53607|53640.5|53590.5|27
1612285550000|2021-02-02 17:05:50|53640|53590|53645.5|53595.5|53656.5|53600|53635.5|53576.5|30
1612285560000|2021-02-02 17:06:00|53658|53608|53651|53601|53659.5|53609.5|53651|53601|19
1612285570000|2021-02-02 17:06:10|53648.5|53598.5|53658|53608|53666|53610.5|53648.5|53586|23
1612285580000|2021-02-02 17:06:20|53657.5|53607.5|53655.5|53605.5|53658|53608|53655.5|53605.5|8
1612285590000|2021-02-02 17:06:30|53657|53607|53620.5|53570.5|53657|53607|53620|53570|17
1612285600000|2021-02-02 17:06:40|53619.5|53569.5|53625.5|53575.5|53625.5|53575.5|53610.5|53560.5|25
1612285610000|2021-02-02 17:06:50|53626.5|53576.5|53624|53574|53628|53578|53618|53568|23
1612285620000|2021-02-02 17:07:00|53625.5|53575.5|53627|53577|53628|53578|53625|53575|12
1612285630000|2021-02-02 17:07:10|53627.5|53577.5|53639.5|53589.5|53641|53591|53627.5|53577.5|12
1612285640000|2021-02-02 17:07:20|53642.5|53592.5|53635.5|53585.5|53655|53605|53635.5|53585.5|27
1612285650000|2021-02-02 17:07:30|53636|53586|53631|53581|53637|53587|53625|53575|14
1612285660000|2021-02-02 17:07:40|53630.5|53580.5|53613|53563|53633|53583|53613|53563|17
1612285670000|2021-02-02 17:07:50|53612.5|53562.5|53622.5|53572.5|53625|53575|53612.5|53562.5|15
1612285680000|2021-02-02 17:08:00|53620.5|53570.5|53614.5|53564.5|53632|53572|53613|53552|14
1612285690000|2021-02-02 17:08:10|53615|53565|53589|53539|53617|53567|53587|53537|20
1612285700000|2021-02-02 17:08:20|53588|53538|53602.5|53552.5|53603|53553|53587|53537|23
1612285710000|2021-02-02 17:08:30|53603|53553|53602|53552|53604|53554|53599|53549|17
1612285720000|2021-02-02 17:08:40|53601|53551|53592|53542|53601|53551|53590|53540|15
1612285730000|2021-02-02 17:08:50|53592.5|53542.5|53600|53550|53600.5|53550.5|53592|53542|20
1612285740000|2021-02-02 17:09:00|53599.5|53549.5|53611|53561|53611|53561|53599.5|53549.5|21
1612285750000|2021-02-02 17:09:10|53611.5|53561.5|53616|53566|53616|53566|53611|53561|15
1612285760000|2021-02-02 17:09:20|53617|53567|53618|53568|53620|53570|53616|53566|13
1612285770000|2021-02-02 17:09:30|53618.5|53568.5|53622|53572|53623|53573|53618.5|53568.5|15
1612285780000|2021-02-02 17:09:40|53622.5|53572.5|53618|53568|53623|53573|53618|53568|6
1612285790000|2021-02-02 17:09:50|53617.5|53567.5|53613|53563|53617.5|53567.5|53612.5|53562.5|6
1612285800000|2021-02-02 17:10:00|53612.5|53562.5|53598|53548|53613|53563|53598|53548|22
1612285810000|2021-02-02 17:10:10|53608|53528|53593|53543|53608|53543.5|53592.5|53528|6
1612285820000|2021-02-02 17:10:20|53593.5|53543.5|53600|53550|53603|53553|53593.5|53543.5|12
1612285830000|2021-02-02 17:10:30|53600.5|53550.5|53599.5|53549.5|53600.5|53550.5|53596|53546|18
1612285840000|2021-02-02 17:10:40|53598|53548|53608|53558|53608|53558|53595|53545|25
1612285850000|2021-02-02 17:10:50|53607|53557|53603|53553|53607|53557|53603|53553|11
1612285860000|2021-02-02 17:11:00|53601.5|53551.5|53595.5|53545.5|53602.5|53552.5|53594|53544|14
1612285870000|2021-02-02 17:11:10|53596|53546|53588|53538|53596|53546|53588|53538|16
1612285880000|2021-02-02 17:11:20|53587.5|53537.5|53562|53512|53588|53538|53562|53512|13
1612285890000|2021-02-02 17:11:30|53564.5|53514.5|53577.5|53527.5|53581|53531|53564|53514|26
1612285900000|2021-02-02 17:11:40|53577|53527|53590|53540|53590|53540|53577|53527|16
1612285910000|2021-02-02 17:11:50|53590.5|53540.5|53586|53536|53591|53541|53579|53529|17
1612285920000|2021-02-02 17:12:00|53586.5|53536.5|53590|53540|53593|53543|53582.5|53532.5|19
1612285930000|2021-02-02 17:12:10|53589.5|53539.5|53594|53544|53594|53544|53587|53537|18
1612285940000|2021-02-02 17:12:20|53592|53542|53589.5|53539.5|53594.5|53544.5|53589.5|53539.5|8
1612285950000|2021-02-02 17:12:30|53589|53539|53586|53536|53589.5|53539.5|53576.5|53526.5|20
1612285960000|2021-02-02 17:12:40|53585.5|53535.5|53583|53533|53586|53536|53582.5|53532.5|17
1612285970000|2021-02-02 17:12:50|53583.5|53533.5|53587|53537|53587|53537|53583.5|53533.5|8
1612285980000|2021-02-02 17:13:00|53587.5|53537.5|53587.5|53537.5|53588|53538|53586.5|53536.5|12
1612285990000|2021-02-02 17:13:10|53587|53537|53586.5|53536.5|53587|53537|53586.5|53536.5|2
1612286000000|2021-02-02 17:13:20|53587|53537|53586.5|53536.5|53587|53537|53586.5|53536.5|2
1612286010000|2021-02-02 17:13:30|53587|53537|53591.5|53541.5|53592|53542|53586.5|53536.5|9
1612286020000|2021-02-02 17:13:40|53592|53542|53591.5|53541.5|53592|53542|53591.5|53541.5|2
1612286030000|2021-02-02 17:13:50|53590.5|53540.5|53591.5|53541.5|53591.5|53541.5|53590.5|53540.5|3
1612286040000|2021-02-02 17:14:00|53588.5|53538.5|53581.5|53531.5|53588.5|53538.5|53580.5|53530.5|6
1612286050000|2021-02-02 17:14:10|53580|53530|53566.5|53516.5|53581.5|53531.5|53561|53511|13
1612286060000|2021-02-02 17:14:20|53567.5|53517.5|53563.5|53513.5|53568|53518|53563.5|53513.5|13
1612286070000|2021-02-02 17:14:30|53562.5|53512.5|53572.5|53522.5|53572.5|53522.5|53561|53511|13
1612286080000|2021-02-02 17:14:40|53573|53523|53572.5|53522.5|53577.5|53527.5|53572.5|53522.5|16
1612286090000|2021-02-02 17:14:50|53573|53523|53571.5|53521.5|53577|53527|53571.5|53521.5|19
1612286100000|2021-02-02 17:15:00|53573|53523|53556.5|53506.5|53573|53523|53556.5|53506.5|7
1612286110000|2021-02-02 17:15:10|53555.5|53505.5|53546.5|53496.5|53556.5|53506.5|53546.5|53496.5|8
1612286120000|2021-02-02 17:15:20|53546|53496|53545.5|53495.5|53551.5|53501.5|53541.5|53491.5|7
1612286130000|2021-02-02 17:15:30|53546|53496|53544.5|53494.5|53549.5|53499.5|53540.5|53490.5|19
1612286140000|2021-02-02 17:15:40|53543.5|53493.5|53546.5|53496.5|53549.5|53499.5|53542.5|53492.5|20
1612286150000|2021-02-02 17:15:50|53547.5|53497.5|53550.5|53500.5|53550.5|53500.5|53547.5|53497.5|19
1612286160000|2021-02-02 17:16:00|53549.5|53499.5|53588|53538|53589|53539|53549.5|53499.5|29
1612286170000|2021-02-02 17:16:10|53587|53537|53586|53536|53592|53542|53585.5|53535.5|15
1612286180000|2021-02-02 17:16:20|53586.5|53536.5|53600.5|53550.5|53602|53552|53586.5|53536.5|17
1612286190000|2021-02-02 17:16:30|53601|53551|53620.5|53570.5|53626.5|53576.5|53601|53551|24
1612286200000|2021-02-02 17:16:40|53620|53570|53622|53572|53627.5|53577.5|53618.5|53568.5|15
1612286210000|2021-02-02 17:16:50|53617|53567|53631|53581|53631|53581|53617|53567|15
1612286220000|2021-02-02 17:17:00|53629.5|53579.5|53640.5|53590.5|53640.5|53590.5|53627.5|53577.5|22
1612286230000|2021-02-02 17:17:10|53641|53591|53643|53593|53647.5|53597.5|53640.5|53590.5|22
1612286240000|2021-02-02 17:17:20|53641|53591|53644|53594|53645|53595|53640|53590|22
1612286250000|2021-02-02 17:17:30|53643.5|53593.5|53642|53592|53645|53595|53640|53590|19
1612286260000|2021-02-02 17:17:40|53642.5|53592.5|53641|53591|53643|53593|53639|53589|18
1612286270000|2021-02-02 17:17:50|53640.5|53590.5|53638|53588|53640.5|53590.5|53636|53586|9
1612286280000|2021-02-02 17:18:00|53639|53589|53640|53590|53643|53593|53636.5|53586.5|22
1612286290000|2021-02-02 17:18:10|53641|53591|53640|53590|53643|53593|53639|53589|13
1612286300000|2021-02-02 17:18:20|53641|53591|53641|53591|53641|53591|53641|53591|1
1612286310000|2021-02-02 17:18:30|53640.5|53590.5|53635.5|53585.5|53640.5|53590.5|53635.5|53585.5|4
1612286330000|2021-02-02 17:18:50|53636|53586|53641|53591|53641|53591|53636|53586|13
1612286340000|2021-02-02 17:19:00|53640.5|53590.5|53655.5|53605.5|53655.5|53605.5|53638|53588|20
1612286350000|2021-02-02 17:19:10|53656.5|53606.5|53656.5|53606.5|53666|53616|53653.5|53603.5|19
1612286360000|2021-02-02 17:19:20|53657|53607|53656|53606|53663|53613|53655.5|53605.5|8
1612286370000|2021-02-02 17:19:30|53655.5|53605.5|53652|53602|53655.5|53605.5|53651|53601|4
1612286380000|2021-02-02 17:19:40|53652.5|53602.5|53656.5|53606.5|53656.5|53606.5|53652.5|53602.5|12
1612286390000|2021-02-02 17:19:50|53656|53606|53666|53616|53667|53617|53655.5|53605.5|9
1612286400000|2021-02-02 17:20:00|53666.5|53616.5|53676.5|53626.5|53690.5|53640.5|53664|53614|23
1612286410000|2021-02-02 17:20:10|53677|53627|53680.5|53630.5|53685.5|53635.5|53674|53624|21
1612286420000|2021-02-02 17:20:20|53681|53631|53686|53636|53686|53636|53680|53630|13
1612286430000|2021-02-02 17:20:30|53687|53637|53691|53641|53698.5|53648.5|53686.5|53636.5|16
1612286440000|2021-02-02 17:20:40|53690.5|53640.5|53691|53641|53694.5|53644.5|53689|53639|12
1612286450000|2021-02-02 17:20:50|53690.5|53640.5|53685.5|53635.5|53690.5|53640.5|53685.5|53635.5|15
1612286460000|2021-02-02 17:21:00|53683.5|53633.5|53684.5|53634.5|53684.5|53634.5|53675.5|53625.5|18
1612286470000|2021-02-02 17:21:10|53683.5|53633.5|53674.5|53624.5|53683.5|53633.5|53674.5|53624.5|13
1612286480000|2021-02-02 17:21:20|53673.5|53623.5|53679.5|53629.5|53679.5|53629.5|53669.5|53619.5|18
1612286490000|2021-02-02 17:21:30|53672.5|53622.5|53682|53632|53684.5|53634.5|53672|53622|19
1612286500000|2021-02-02 17:21:40|53682.5|53632.5|53674.5|53624.5|53682.5|53632.5|53674.5|53624.5|17
1612286510000|2021-02-02 17:21:50|53672.5|53622.5|53663|53613|53674.5|53624.5|53663|53613|21
1612286520000|2021-02-02 17:22:00|53663.5|53613.5|53676|53626|53677.5|53627.5|53662|53612|22
1612286530000|2021-02-02 17:22:10|53671|53621|53661|53611|53675.5|53625.5|53661|53611|22
1612286540000|2021-02-02 17:22:20|53662|53612|53663|53613|53680.5|53630.5|53661|53611|22
1612286550000|2021-02-02 17:22:30|53662|53612|53655|53605|53662|53612|53653.5|53603.5|17
1612286560000|2021-02-02 17:22:40|53655.5|53605.5|53669.5|53619.5|53669.5|53619.5|53655.5|53605.5|13
1612286570000|2021-02-02 17:22:50|53670|53620|53676|53626|53676|53626|53669|53619|7
1612286580000|2021-02-02 17:23:00|53674.5|53624.5|53676|53626|53676|53626|53674.5|53624.5|2
1612286590000|2021-02-02 17:23:10|53674.5|53624.5|53680.5|53630.5|53681|53631|53674.5|53624.5|7
1612286600000|2021-02-02 17:23:20|53680|53630|53677|53627|53682|53632|53675.5|53625.5|18
1612286610000|2021-02-02 17:23:30|53677.5|53627.5|53685.5|53635.5|53690.5|53640.5|53677.5|53627.5|10
1612286620000|2021-02-02 17:23:40|53682.5|53632.5|53679.5|53629.5|53684|53634|53679.5|53629.5|10
1612286630000|2021-02-02 17:23:50|53679|53629|53683|53633|53686|53636|53679|53629|8
1612286640000|2021-02-02 17:24:00|53682.5|53632.5|53676.5|53626.5|53682.5|53632.5|53675.5|53625.5|13
1612286650000|2021-02-02 17:24:10|53675.5|53625.5|53676.5|53626.5|53678|53628|53670.5|53620.5|18
1612286660000|2021-02-02 17:24:20|53676|53626|53678|53628|53679|53629|53674.5|53624.5|12
1612286670000|2021-02-02 17:24:30|53677|53627|53676|53626|53677|53627|53672|53622|14
1612286680000|2021-02-02 17:24:40|53676.5|53626.5|53681|53631|53682|53632|53676.5|53626.5|7
1612286690000|2021-02-02 17:24:50|53680.5|53630.5|53680.5|53630.5|53682|53632|53680|53630|11
1612286700000|2021-02-02 17:25:00|53682|53632|53680.5|53630.5|53682|53632|53680.5|53630.5|4
1612286710000|2021-02-02 17:25:10|53681|53631|53680.5|53630.5|53681|53631|53680.5|53630.5|2
1612286720000|2021-02-02 17:25:20|53680|53630|53669|53619|53680|53630|53669|53619|5
1612286730000|2021-02-02 17:25:30|53668.5|53618.5|53674|53624|53674.5|53624.5|53668.5|53618.5|16
1612286740000|2021-02-02 17:25:40|53674.5|53624.5|53674|53624|53675.5|53625.5|53674|53624|23
1612286750000|2021-02-02 17:25:50|53673|53623|53676.5|53626.5|53678|53628|53670.5|53620.5|16
1612286760000|2021-02-02 17:26:00|53677|53627|53678.5|53628.5|53686.5|53636.5|53675.5|53625.5|17
1612286770000|2021-02-02 17:26:10|53679|53629|53679.5|53629.5|53680.5|53630.5|53675.5|53625.5|11
1612286780000|2021-02-02 17:26:20|53679|53629|53678|53628|53679|53629|53678|53628|9
1612286790000|2021-02-02 17:26:30|53677|53627|53675.5|53625.5|53677|53627|53675.5|53625.5|4
1612286800000|2021-02-02 17:26:40|53671|53621|53675.5|53625.5|53677|53627|53665.5|53615.5|12
1612286810000|2021-02-02 17:26:50|53676|53626|53673.5|53623.5|53680.5|53630.5|53673.5|53623.5|13
1612286820000|2021-02-02 17:27:00|53672|53622|53668|53618|53672|53622|53667.5|53617.5|8
1612286830000|2021-02-02 17:27:10|53668.5|53618.5|53664|53614|53673|53623|53664|53614|12
1612286840000|2021-02-02 17:27:20|53663.5|53613.5|53664|53614|53664.5|53614.5|53663|53613|17
1612286850000|2021-02-02 17:27:30|53667.5|53617.5|53663.5|53613.5|53667.5|53617.5|53663|53613|11
1612286860000|2021-02-02 17:27:40|53661|53611|53663.5|53613.5|53666.5|53616.5|53661|53611|13
1612286870000|2021-02-02 17:27:50|53664|53614|53662|53612|53664|53614|53659|53609|18
1612286880000|2021-02-02 17:28:00|53661|53611|53666|53616|53666.5|53616.5|53656|53606|15
1612286890000|2021-02-02 17:28:10|53665.5|53615.5|53654|53604|53665.5|53615.5|53653|53603|14
1612286900000|2021-02-02 17:28:20|53654.5|53604.5|53649|53599|53656|53606|53645.5|53595.5|18
1612286910000|2021-02-02 17:28:30|53648.5|53598.5|53648.5|53598.5|53650.5|53600.5|53646|53596|14
1612286920000|2021-02-02 17:28:40|53649|53599|53646|53596|53649|53599|53644|53594|16
1612286930000|2021-02-02 17:28:50|53643|53593|53638.5|53588.5|53643.5|53593.5|53636.5|53586.5|19
1612286940000|2021-02-02 17:29:00|53638|53588|53627.5|53577.5|53644|53594|53627|53577|17
1612286950000|2021-02-02 17:29:10|53627|53577|53612|53562|53627|53577|53612|53562|20
1612286960000|2021-02-02 17:29:20|53611|53561|53610|53560|53615|53565|53608|53558|15
1612286970000|2021-02-02 17:29:30|53611|53561|53607|53557|53616|53566|53606.5|53556.5|12
1612286980000|2021-02-02 17:29:40|53606.5|53556.5|53616|53566|53616|53566|53604|53554|16
1612286990000|2021-02-02 17:29:50|53615|53565|53615|53565|53616.5|53566.5|53614|53564|19
1612287000000|2021-02-02 17:30:00|53614.5|53564.5|53611|53561|53614.5|53564.5|53611|53561|8
1612287010000|2021-02-02 17:30:10|53610.5|53560.5|53594|53544|53611|53561|53594|53544|20
1612287020000|2021-02-02 17:30:20|53593.5|53543.5|53594.5|53544.5|53596|53546|53593|53543|18
1612287030000|2021-02-02 17:30:30|53594|53544|53594.5|53544.5|53595.5|53545.5|53587|53537|21
1612287040000|2021-02-02 17:30:40|53593.5|53543.5|53580|53530|53595.5|53545.5|53575.5|53525.5|18
1612287050000|2021-02-02 17:30:50|53579|53529|53568|53518|53579|53529|53568|53518|12
1612287060000|2021-02-02 17:31:00|53570|53520|53561.5|53511.5|53571|53521|53561.5|53511.5|17
1612287070000|2021-02-02 17:31:10|53560.5|53510.5|53561.5|53511.5|53565.5|53515.5|53560.5|53510.5|14
1612287080000|2021-02-02 17:31:20|53561|53511|53559|53509|53561.5|53511.5|53556|53506|21
1612287090000|2021-02-02 17:31:30|53559.5|53509.5|53572|53522|53572.5|53522.5|53559|53509|18
1612287100000|2021-02-02 17:31:40|53573|53523|53572.5|53522.5|53578|53528|53572|53522|9
1612287110000|2021-02-02 17:31:50|53572|53522|53567|53517|53573|53523|53566.5|53516.5|13
1612287120000|2021-02-02 17:32:00|53566.5|53516.5|53561.5|53511.5|53567|53517|53560.5|53510.5|16
1612287130000|2021-02-02 17:32:10|53561|53511|53565.5|53515.5|53566|53516|53561|53511|11
1612287140000|2021-02-02 17:32:20|53565|53515|53555.5|53505.5|53565.5|53515.5|53555.5|53505.5|7
1612287150000|2021-02-02 17:32:30|53554.5|53504.5|53507.5|53457.5|53554.5|53504.5|53505|53443|25
1612287160000|2021-02-02 17:32:40|53507|53457|53509|53459|53509|53459|53506|53456|13
1612287170000|2021-02-02 17:32:50|53509.5|53459.5|53516|53466|53517|53467|53509.5|53459.5|18
1612287180000|2021-02-02 17:33:00|53517|53467|53539.5|53489.5|53539.5|53489.5|53517|53467|14
1612287190000|2021-02-02 17:33:10|53540|53490|53546|53496|53547.5|53497.5|53537.5|53487.5|24
1612287200000|2021-02-02 17:33:20|53546.5|53496.5|53560.5|53510.5|53560.5|53510.5|53545.5|53495.5|23
1612287210000|2021-02-02 17:33:30|53561|53511|53554.5|53504.5|53563.5|53513.5|53554.5|53504.5|18
1612287220000|2021-02-02 17:33:40|53551.5|53501.5|53551|53501|53554|53504|53550.5|53500.5|6
1612287230000|2021-02-02 17:33:50|53550.5|53500.5|53551.5|53501.5|53555|53505|53550.5|53500.5|7
1612287240000|2021-02-02 17:34:00|53558.5|53508.5|53566.5|53516.5|53566.5|53516.5|53551.5|53501.5|8
1612287250000|2021-02-02 17:34:10|53567|53517|53570|53520|53571.5|53521.5|53566.5|53516.5|13
1612287260000|2021-02-02 17:34:20|53570.5|53520.5|53580.5|53530.5|53584|53534|53566.5|53516.5|9
1612287270000|2021-02-02 17:34:30|53578|53528|53571.5|53521.5|53578|53528|53571.5|53521.5|4
1612287280000|2021-02-02 17:34:40|53572|53522|53580|53530|53583.5|53533.5|53572|53522|17
1612287290000|2021-02-02 17:34:50|53583|53533|53585.5|53535.5|53587|53537|53583|53533|13
1612287300000|2021-02-02 17:35:00|53586|53536|53575.5|53525.5|53586.5|53536.5|53570.5|53520.5|16
1612287310000|2021-02-02 17:35:10|53578.5|53528.5|53583|53533|53589.5|53539.5|53578.5|53528.5|21
1612287320000|2021-02-02 17:35:20|53582|53532|53585|53535|53585.5|53535.5|53582|53532|14
1612287330000|2021-02-02 17:35:30|53585.5|53535.5|53585.5|53535.5|53590.5|53540.5|53584.5|53534.5|21
1612287340000|2021-02-02 17:35:40|53585|53535|53569.5|53519.5|53585.5|53535.5|53569.5|53519.5|11
1612287350000|2021-02-02 17:35:50|53569|53519|53569|53519|53571|53521|53561.5|53511.5|18
1612287360000|2021-02-02 17:36:00|53568.5|53518.5|53567.5|53517.5|53572.5|53522.5|53564.5|53514.5|18
1612287370000|2021-02-02 17:36:10|53565.5|53515.5|53584.5|53534.5|53584.5|53534.5|53565.5|53515.5|17
1612287380000|2021-02-02 17:36:20|53583.5|53533.5|53585.5|53535.5|53586.5|53536.5|53583|53533|15
1612287390000|2021-02-02 17:36:30|53583.5|53533.5|53599.5|53549.5|53599.5|53549.5|53583.5|53533.5|16
1612287400000|2021-02-02 17:36:40|53599|53549|53581.5|53531.5|53601|53551|53581|53531|20
1612287410000|2021-02-02 17:36:50|53581|53531|53579.5|53529.5|53581.5|53531.5|53572|53522|10
1612287420000|2021-02-02 17:37:00|53578.5|53528.5|53575.5|53525.5|53578.5|53528.5|53571.5|53521.5|9
1612287430000|2021-02-02 17:37:10|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|1
1612287440000|2021-02-02 17:37:20|53571.5|53521.5|53576.5|53526.5|53578.5|53528.5|53571.5|53521.5|18
1612287450000|2021-02-02 17:37:30|53576|53526|53562|53512|53586|53526|53554.5|53504.5|15
1612287460000|2021-02-02 17:37:40|53563|53513|53551|53501|53563|53513|53551|53501|22
1612287470000|2021-02-02 17:37:50|53552|53502|53560.5|53510.5|53560.5|53510.5|53552|53502|21
1612287480000|2021-02-02 17:38:00|53558|53508|53556.5|53506.5|53562.5|53512.5|53554|53504|12
1612287490000|2021-02-02 17:38:10|53557|53507|53534.5|53484.5|53557|53507|53534.5|53484.5|15
1612287500000|2021-02-02 17:38:20|53535|53485|53529|53479|53536|53486|53525.5|53475.5|17
1612287510000|2021-02-02 17:38:30|53530.5|53480.5|53537|53487|53540.5|53490.5|53528|53478|20
1612287520000|2021-02-02 17:38:40|53535.5|53485.5|53542.5|53492.5|53544|53494|53535.5|53485.5|17
1612287530000|2021-02-02 17:38:50|53543|53493|53550.5|53500.5|53550.5|53500.5|53543|53493|9
1612287540000|2021-02-02 17:39:00|53549.5|53499.5|53539|53489|53549.5|53499.5|53538.5|53488.5|17
1612287550000|2021-02-02 17:39:10|53539.5|53489.5|53545.5|53495.5|53545.5|53495.5|53539.5|53489.5|4
1612287560000|2021-02-02 17:39:20|53545|53495|53559|53509|53559|53509|53545|53495|8
1612287570000|2021-02-02 17:39:30|53558.5|53508.5|53562.5|53512.5|53565.5|53515.5|53558.5|53508.5|19
1612287580000|2021-02-02 17:39:40|53563|53513|53568.5|53518.5|53572.5|53522.5|53563|53513|22
1612287590000|2021-02-02 17:39:50|53568|53518|53572|53522|53572|53522|53568|53518|9
1612287600000|2021-02-02 17:40:00|53573|53523|53575|53525|53575.5|53525.5|53572.5|53522.5|15
1612287610000|2021-02-02 17:40:10|53574|53524|53580|53530|53590|53540|53574|53524|9
1612287620000|2021-02-02 17:40:20|53579|53529|53579.5|53529.5|53584|53534|53575|53525|11
1612287630000|2021-02-02 17:40:30|53579|53529|53580.5|53530.5|53581|53531|53578|53528|17
1612287640000|2021-02-02 17:40:40|53580|53530|53579|53529|53580|53530|53577|53527|11
1612287650000|2021-02-02 17:40:50|53579.5|53529.5|53585.5|53535.5|53590.5|53540.5|53579.5|53529.5|13
1612287660000|2021-02-02 17:41:00|53583|53533|53590.5|53540.5|53590.5|53540.5|53583|53533|7
1612287680000|2021-02-02 17:41:20|53592|53542|53590.5|53540.5|53592|53542|53589|53539|4
1612287690000|2021-02-02 17:41:30|53588.5|53538.5|53599.5|53549.5|53599.5|53549.5|53588.5|53538.5|8
1612287700000|2021-02-02 17:41:40|53600.5|53550.5|53593.5|53543.5|53600.5|53550.5|53592.5|53542.5|15
1612287710000|2021-02-02 17:41:50|53594.5|53544.5|53580.5|53530.5|53596.5|53546.5|53580.5|53530.5|8
1612287720000|2021-02-02 17:42:00|53580|53530|53576.5|53526.5|53580.5|53530.5|53576.5|53526.5|9
1612287730000|2021-02-02 17:42:10|53577|53527|53580.5|53530.5|53580.5|53530.5|53577|53527|2
1612287740000|2021-02-02 17:42:20|53580|53530|53575.5|53525.5|53580|53530|53575.5|53525.5|11
1612287750000|2021-02-02 17:42:30|53571.5|53521.5|53560.5|53510.5|53571.5|53521.5|53560.5|53510.5|12
1612287760000|2021-02-02 17:42:40|53563|53513|53573.5|53523.5|53573.5|53523.5|53563|53513|7
1612287770000|2021-02-02 17:42:50|53572.5|53522.5|53571.5|53521.5|53573|53523|53571.5|53521.5|12
1612287780000|2021-02-02 17:43:00|53572|53522|53578.5|53528.5|53578.5|53528.5|53571.5|53521.5|13
1612287790000|2021-02-02 17:43:10|53579|53529|53579.5|53529.5|53580.5|53530.5|53578.5|53528.5|17
1612287800000|2021-02-02 17:43:20|53580|53530|53584|53534|53590.5|53540.5|53578|53528|17
1612287810000|2021-02-02 17:43:30|53583.5|53533.5|53584|53534|53586.5|53536.5|53583.5|53533.5|8
1612287820000|2021-02-02 17:43:40|53583.5|53533.5|53570.5|53520.5|53583.5|53533.5|53569.5|53519.5|19
1612287830000|2021-02-02 17:43:50|53571|53521|53568.5|53518.5|53572|53522|53568.5|53518.5|16
1612287840000|2021-02-02 17:44:00|53569|53519|53567|53517|53569|53519|53566.5|53516.5|9
1612287850000|2021-02-02 17:44:10|53566.5|53516.5|53577.5|53527.5|53578.5|53528.5|53566.5|53516.5|15
1612287860000|2021-02-02 17:44:20|53577|53527|53577|53527|53578|53528|53577|53527|11
1612287870000|2021-02-02 17:44:30|53577.5|53527.5|53576.5|53526.5|53577.5|53527.5|53576.5|53526.5|3
1612287880000|2021-02-02 17:44:40|53576|53526|53577.5|53527.5|53578|53528|53567|53517|21
1612287890000|2021-02-02 17:44:50|53578|53528|53573|53523|53578|53528|53570|53520|18
1612287900000|2021-02-02 17:45:00|53572.5|53522.5|53561|53511|53573|53523|53561|53511|12
1612287910000|2021-02-02 17:45:10|53561.5|53511.5|53568.5|53518.5|53571|53521|53561.5|53511.5|17
1612287920000|2021-02-02 17:45:20|53568|53518|53578.5|53528.5|53578.5|53528.5|53567.5|53517.5|15
1612287930000|2021-02-02 17:45:30|53578|53528|53584|53534|53584|53534|53578|53528|12
1612287940000|2021-02-02 17:45:40|53583.5|53533.5|53587|53537|53589|53539|53583.5|53533.5|15
1612287950000|2021-02-02 17:45:50|53588|53538|53591|53541|53591|53541|53588|53538|4
1612287960000|2021-02-02 17:46:00|53589.5|53539.5|53601|53551|53603.5|53553.5|53589.5|53539.5|15
1612287970000|2021-02-02 17:46:10|53601.5|53551.5|53611|53561|53611|53561|53601|53551|20
1612287980000|2021-02-02 17:46:20|53611.5|53561.5|53626|53576|53631|53581|53611.5|53561.5|18
1612287990000|2021-02-02 17:46:30|53629|53579|53629|53579|53641|53591|53627|53577|21
1612288000000|2021-02-02 17:46:40|53629.5|53579.5|53608.5|53558.5|53635.5|53585.5|53608.5|53558.5|30
1612288010000|2021-02-02 17:46:50|53609|53559|53604|53554|53621|53571|53603.5|53553.5|20
1612288020000|2021-02-02 17:47:00|53603.5|53553.5|53598|53548|53603.5|53553.5|53594|53544|15
1612288030000|2021-02-02 17:47:10|53598.5|53548.5|53594.5|53544.5|53601|53551|53594.5|53544.5|17
1612288040000|2021-02-02 17:47:20|53595|53545|53592|53542|53597|53547|53592|53542|13
1612288050000|2021-02-02 17:47:30|53591.5|53541.5|53610|53560|53613|53563|53591.5|53541.5|19
1612288060000|2021-02-02 17:47:40|53610.5|53560.5|53612.5|53562.5|53613|53563|53610.5|53560.5|14
1612288070000|2021-02-02 17:47:50|53611.5|53561.5|53624|53574|53625.5|53575.5|53611.5|53561.5|18
1612288080000|2021-02-02 17:48:00|53624.5|53574.5|53622.5|53572.5|53626|53576|53620.5|53570.5|15
1612288090000|2021-02-02 17:48:10|53630|53580|53642.5|53592.5|53642.5|53592.5|53630|53580|11
1612288100000|2021-02-02 17:48:20|53645.5|53595.5|53655.5|53605.5|53655.5|53605.5|53645.5|53595.5|20
1612288110000|2021-02-02 17:48:30|53655|53605|53649|53599|53656|53606|53649|53599|15
1612288120000|2021-02-02 17:48:40|53649.5|53599.5|53647|53597|53652|53602|53647|53597|13
1612288130000|2021-02-02 17:48:50|53646.5|53596.5|53650|53600|53650.5|53600.5|53645|53595|13
1612288140000|2021-02-02 17:49:00|53649.5|53599.5|53646.5|53596.5|53649.5|53599.5|53646|53596|11
1612288150000|2021-02-02 17:49:10|53643|53593|53641|53591|53646.5|53596.5|53635.5|53585.5|13
1612288160000|2021-02-02 17:49:20|53640.5|53590.5|53645.5|53595.5|53645.5|53595.5|53640.5|53590.5|17
1612288170000|2021-02-02 17:49:30|53646.5|53596.5|53626|53576|53648.5|53598.5|53626|53576|17
1612288180000|2021-02-02 17:49:40|53626.5|53576.5|53638|53588|53639|53589|53626.5|53576.5|24
1612288190000|2021-02-02 17:49:50|53638.5|53588.5|53643|53593|53643|53593|53638|53588|9
1612288200000|2021-02-02 17:50:00|53643.5|53593.5|53641|53591|53647|53597|53641|53591|14
1612288210000|2021-02-02 17:50:10|53640.5|53590.5|53640|53590|53641.5|53591.5|53639|53589|16
1612288220000|2021-02-02 17:50:20|53640.5|53590.5|53640.5|53590.5|53642|53592|53640.5|53590.5|4
1612288230000|2021-02-02 17:50:30|53644.5|53594.5|53640.5|53590.5|53647.5|53597.5|53640.5|53590.5|7
1612288240000|2021-02-02 17:50:40|53638|53588|53628|53578|53641.5|53591.5|53627|53577|22
1612288250000|2021-02-02 17:50:50|53628.5|53578.5|53642|53592|53642|53592|53628.5|53578.5|19
1612288260000|2021-02-02 17:51:00|53641.5|53591.5|53646|53596|53646|53596|53638|53588|15
1612288270000|2021-02-02 17:51:10|53646.5|53596.5|53645.5|53595.5|53647|53597|53641.5|53591.5|16
1612288280000|2021-02-02 17:51:20|53646|53596|53650.5|53600.5|53650.5|53600.5|53645.5|53595.5|14
1612288300000|2021-02-02 17:51:40|53651|53601|53650.5|53600.5|53651|53601|53650.5|53600.5|2
1612288310000|2021-02-02 17:51:50|53649|53599|53649.5|53599.5|53650.5|53600.5|53645.5|53595.5|8
1612288320000|2021-02-02 17:52:00|53649|53599|53650|53600|53650|53600|53647.5|53597.5|5
1612288330000|2021-02-02 17:52:10|53649.5|53599.5|53648.5|53598.5|53649.5|53599.5|53647.5|53597.5|5
1612288340000|2021-02-02 17:52:20|53649|53599|53644|53594|53649|53599|53636|53586|17
1612288360000|2021-02-02 17:52:40|53643.5|53593.5|53645|53595|53645|53595|53639|53589|14
1612288370000|2021-02-02 17:52:50|53647.5|53597.5|53643|53593|53648|53598|53642.5|53592.5|21
1612288380000|2021-02-02 17:53:00|53642|53592|53640|53590|53643|53593|53640|53590|7
1612288390000|2021-02-02 17:53:10|53642.5|53592.5|53649|53599|53649|53599|53642.5|53592.5|11
1612288400000|2021-02-02 17:53:20|53647|53597|53645.5|53595.5|53647|53597|53645|53595|5
1612288410000|2021-02-02 17:53:30|53646|53596|53641|53591|53646|53596|53641|53591|6
1612288420000|2021-02-02 17:53:40|53640.5|53590.5|53639.5|53589.5|53641.5|53591.5|53635|53585|16
1612288430000|2021-02-02 17:53:50|53640|53590|53638|53588|53640|53590|53636.5|53586.5|16
1612288440000|2021-02-02 17:54:00|53637.5|53587.5|53654|53604|53654|53604|53637.5|53587.5|13
1612288450000|2021-02-02 17:54:10|53653.5|53603.5|53661|53611|53661|53611|53653|53603|9
1612288460000|2021-02-02 17:54:20|53655.5|53605.5|53662.5|53612.5|53662.5|53612.5|53653.5|53603.5|15
1612288470000|2021-02-02 17:54:30|53663|53613|53665|53615|53665|53615|53662|53612|13
1612288480000|2021-02-02 17:54:40|53664.5|53614.5|53662.5|53612.5|53665|53615|53662.5|53612.5|20
1612288490000|2021-02-02 17:54:50|53664|53614|53661|53611|53664.5|53614.5|53659|53609|20
1612288500000|2021-02-02 17:55:00|53661.5|53611.5|53669|53619|53669.5|53619.5|53661.5|53611.5|11
1612288510000|2021-02-02 17:55:10|53669.5|53619.5|53665|53615|53669.5|53619.5|53663|53613|16
1612288520000|2021-02-02 17:55:20|53665.5|53615.5|53687|53637|53687|53637|53665.5|53615.5|16
1612288530000|2021-02-02 17:55:30|53686.5|53636.5|53685.5|53635.5|53687.5|53637.5|53685|53635|14
1612288540000|2021-02-02 17:55:40|53686|53636|53700.5|53650.5|53700.5|53650.5|53686|53636|8
1612288550000|2021-02-02 17:55:50|53696.5|53646.5|53695|53645|53697.5|53647.5|53693.5|53643.5|14
1612288560000|2021-02-02 17:56:00|53695.5|53645.5|53693.5|53643.5|53699.5|53649.5|53692.5|53642.5|19
1612288570000|2021-02-02 17:56:10|53694|53644|53686.5|53636.5|53695.5|53645.5|53681.5|53631.5|22
1612288580000|2021-02-02 17:56:20|53687|53637|53691.5|53641.5|53692.5|53642.5|53685.5|53635.5|18
1612288590000|2021-02-02 17:56:30|53690|53640|53691.5|53641.5|53692|53642|53688|53638|14
1612288600000|2021-02-02 17:56:40|53692|53642|53689.5|53639.5|53692.5|53642.5|53688.5|53638.5|15
1612288610000|2021-02-02 17:56:50|53688.5|53638.5|53683.5|53633.5|53688.5|53638.5|53683.5|53633.5|13
1612288620000|2021-02-02 17:57:00|53683|53633|53684.5|53634.5|53684.5|53634.5|53680.5|53630.5|15
1612288630000|2021-02-02 17:57:10|53684|53634|53690.5|53640.5|53690.5|53640.5|53680.5|53630.5|12
1612288640000|2021-02-02 17:57:20|53691|53641|53695.5|53645.5|53695.5|53645.5|53690.5|53640.5|13
1612288650000|2021-02-02 17:57:30|53695|53645|53700.5|53650.5|53700.5|53650.5|53694.5|53644.5|17
1612288660000|2021-02-02 17:57:40|53696.5|53646.5|53696.5|53646.5|53696.5|53646.5|53695.5|53645.5|4
1612288670000|2021-02-02 17:57:50|53696|53646|53696.5|53646.5|53696.5|53646.5|53695.5|53645.5|6
1612288680000|2021-02-02 17:58:00|53696|53646|53696.5|53646.5|53696.5|53646.5|53695.5|53645.5|6
1612288690000|2021-02-02 17:58:10|53696|53646|53670|53620|53696|53646|53655.5|53605.5|22
1612288700000|2021-02-02 17:58:20|53670.5|53620.5|53663|53613|53673.5|53623.5|53663|53613|23
1612288710000|2021-02-02 17:58:30|53662.5|53612.5|53660.5|53610.5|53662.5|53612.5|53655.5|53605.5|14
1612288720000|2021-02-02 17:58:40|53662|53612|53670.5|53620.5|53676.5|53626.5|53662|53612|16
1612288730000|2021-02-02 17:58:50|53670|53620|53666.5|53616.5|53670|53620|53666.5|53616.5|11
1612288740000|2021-02-02 17:59:00|53666|53616|53664|53614|53666.5|53616.5|53660.5|53610.5|20
1612288750000|2021-02-02 17:59:10|53666.5|53616.5|53663|53613|53668|53618|53663|53613|8
1612288760000|2021-02-02 17:59:20|53662|53612|53656|53606|53663|53613|53656|53606|17
1612288770000|2021-02-02 17:59:30|53655.5|53605.5|53660.5|53610.5|53660.5|53610.5|53655.5|53605.5|13
1612288780000|2021-02-02 17:59:40|53661.5|53611.5|53656|53606|53662|53612|53655.5|53605.5|13
1612288790000|2021-02-02 17:59:50|53661.5|53611.5|53663|53613|53665|53615|53658|53608|22
1612288800000|2021-02-02 18:00:00|53660|53610|53663|53613|53669.5|53619.5|53657|53607|21
1612288810000|2021-02-02 18:00:10|53662.5|53612.5|53663|53613|53665|53615|53659|53609|17
1612288820000|2021-02-02 18:00:20|53662.5|53612.5|53665|53615|53665.5|53615.5|53660|53610|11
1612288830000|2021-02-02 18:00:30|53664|53614|53663|53613|53666|53616|53662|53612|13
1612288840000|2021-02-02 18:00:40|53662.5|53612.5|53663|53613|53665|53615|53656|53606|15
1612288850000|2021-02-02 18:00:50|53662.5|53612.5|53656|53606|53662.5|53612.5|53656|53606|10
1612288860000|2021-02-02 18:01:00|53657.5|53607.5|53661|53611|53661|53611|53657.5|53607.5|7
1612288870000|2021-02-02 18:01:10|53660.5|53610.5|53652|53602|53660.5|53610.5|53652|53602|9
1612288880000|2021-02-02 18:01:20|53652.5|53602.5|53651|53601|53655|53605|53651|53601|12
1612288890000|2021-02-02 18:01:30|53651.5|53601.5|53649|53599|53651.5|53601.5|53647|53597|13
1612288900000|2021-02-02 18:01:40|53651|53601|53656|53606|53656|53606|53651|53601|12
1612288910000|2021-02-02 18:01:50|53655.5|53605.5|53658.5|53608.5|53659|53609|53655|53605|8
1612288920000|2021-02-02 18:02:00|53659|53609|53666|53616|53666|53616|53658|53608|18
1612288930000|2021-02-02 18:02:10|53666.5|53616.5|53681|53631|53681|53631|53666.5|53616.5|25
1612288940000|2021-02-02 18:02:20|53681.5|53631.5|53683.5|53633.5|53683.5|53633.5|53675.5|53625.5|20
1612288950000|2021-02-02 18:02:30|53681|53631|53679|53629|53681.5|53631.5|53675.5|53625.5|20
1612288960000|2021-02-02 18:02:40|53679.5|53629.5|53686|53636|53686|53636|53679.5|53629.5|14
1612288970000|2021-02-02 18:02:50|53685.5|53635.5|53685.5|53635.5|53686|53636|53685.5|53635.5|3
1612288980000|2021-02-02 18:03:00|53686.5|53636.5|53680|53630|53689|53639|53678.5|53628.5|18
1612288990000|2021-02-02 18:03:10|53680.5|53630.5|53691.5|53641.5|53691.5|53641.5|53680|53630|15
1612289000000|2021-02-02 18:03:20|53691|53641|53690|53640|53692.5|53642.5|53687.5|53637.5|20
1612289010000|2021-02-02 18:03:30|53689.5|53639.5|53676.5|53626.5|53689.5|53639.5|53676.5|53626.5|15
1612289020000|2021-02-02 18:03:40|53677|53627|53675.5|53625.5|53677.5|53627.5|53675.5|53625.5|8
1612289030000|2021-02-02 18:03:50|53676|53626|53670.5|53620.5|53678|53628|53670.5|53620.5|8
1612289040000|2021-02-02 18:04:00|53671|53621|53674.5|53624.5|53674.5|53624.5|53671|53621|6
1612289050000|2021-02-02 18:04:10|53674|53624|53675.5|53625.5|53676|53626|53673.5|53623.5|14
1612289060000|2021-02-02 18:04:20|53673.5|53623.5|53673.5|53623.5|53679.5|53629.5|53671|53621|19
1612289070000|2021-02-02 18:04:30|53673|53623|53674|53624|53675.5|53625.5|53673|53623|18
1612289080000|2021-02-02 18:04:40|53673.5|53623.5|53673|53623|53674|53624|53672.5|53622.5|11
1612289090000|2021-02-02 18:04:50|53672.5|53622.5|53660|53610|53672.5|53622.5|53660|53610|11
1612289100000|2021-02-02 18:05:00|53660.5|53610.5|53663|53613|53664|53614|53654|53604|19
1612289110000|2021-02-02 18:05:10|53662.5|53612.5|53666|53616|53666|53616|53662|53612|13
1612289120000|2021-02-02 18:05:20|53665.5|53615.5|53672|53622|53672.5|53622.5|53665|53615|9
1612289130000|2021-02-02 18:05:30|53672.5|53622.5|53680.5|53630.5|53680.5|53630.5|53672.5|53622.5|15
1612289140000|2021-02-02 18:05:40|53681|53631|53686|53636|53686|53636|53681|53631|2
1612289150000|2021-02-02 18:05:50|53686.5|53636.5|53680.5|53630.5|53687.5|53637.5|53680.5|53630.5|11
1612289160000|2021-02-02 18:06:00|53680|53630|53680.5|53630.5|53681|53631|53679.5|53629.5|16
1612289170000|2021-02-02 18:06:10|53682.5|53632.5|53685.5|53635.5|53685.5|53635.5|53681.5|53631.5|9
1612289180000|2021-02-02 18:06:20|53686|53636|53700.5|53650.5|53700.5|53650.5|53686|53636|10
1612289190000|2021-02-02 18:06:30|53701|53651|53695.5|53645.5|53701|53651|53695.5|53645.5|12
1612289200000|2021-02-02 18:06:40|53696.5|53646.5|53700.5|53650.5|53700.5|53650.5|53696.5|53646.5|12
1612289210000|2021-02-02 18:06:50|53700|53650|53700.5|53650.5|53700.5|53650.5|53696.5|53646.5|7
1612289220000|2021-02-02 18:07:00|53703.5|53653.5|53695.5|53645.5|53703.5|53653.5|53695.5|53645.5|6
1612289230000|2021-02-02 18:07:10|53696|53646|53690.5|53640.5|53699.5|53649.5|53688.5|53638.5|13
1612289240000|2021-02-02 18:07:20|53690|53640|53685.5|53635.5|53690|53640|53685.5|53635.5|4
1612289250000|2021-02-02 18:07:30|53687|53637|53695.5|53645.5|53696.5|53646.5|53687|53637|10
1612289260000|2021-02-02 18:07:40|53693.5|53643.5|53699.5|53649.5|53700.5|53650.5|53691.5|53641.5|19
1612289270000|2021-02-02 18:07:50|53703|53653|53705.5|53655.5|53705.5|53655.5|53703|53653|4
1612289280000|2021-02-02 18:08:00|53706|53656|53722|53672|53725|53675|53706|53656|21
1612289290000|2021-02-02 18:08:10|53722.5|53672.5|53725.5|53675.5|53725.5|53675.5|53721|53671|6
1612289300000|2021-02-02 18:08:20|53727|53677|53737.5|53687.5|53738|53688|53727|53677|18
1612289310000|2021-02-02 18:08:30|53736|53686|53738.5|53688.5|53741|53691|53736|53686|13
1612289320000|2021-02-02 18:08:40|53738|53688|53735.5|53685.5|53738|53688|53731|53681|18
1612289330000|2021-02-02 18:08:50|53735|53685|53737.5|53687.5|53740|53690|53732|53682|22
1612289340000|2021-02-02 18:09:00|53737|53687|53721|53671|53737|53687|53719|53669|22
1612289350000|2021-02-02 18:09:10|53718.5|53668.5|53716|53666|53720|53670|53709|53659|14
1612289360000|2021-02-02 18:09:20|53716.5|53666.5|53721|53671|53721|53671|53716.5|53666.5|10
1612289370000|2021-02-02 18:09:30|53721.5|53671.5|53727.5|53677.5|53727.5|53677.5|53721.5|53671.5|9
1612289380000|2021-02-02 18:09:40|53726|53676|53732.5|53682.5|53732.5|53682.5|53726|53676|15
1612289390000|2021-02-02 18:09:50|53732|53682|53726.5|53676.5|53733|53683|53726.5|53676.5|14
1612289400000|2021-02-02 18:10:00|53725|53675|53726|53676|53726|53676|53716.5|53666.5|11
1612289410000|2021-02-02 18:10:10|53724.5|53674.5|53719|53669|53724.5|53674.5|53718.5|53668.5|8
1612289420000|2021-02-02 18:10:20|53716|53666|53711|53661|53717.5|53667.5|53711|53661|15
1612289430000|2021-02-02 18:10:30|53711.5|53661.5|53708.5|53658.5|53715.5|53665.5|53707.5|53657.5|15
1612289440000|2021-02-02 18:10:40|53706.5|53656.5|53705|53655|53708.5|53658.5|53704.5|53654.5|9
1612289450000|2021-02-02 18:10:50|53705.5|53655.5|53705.5|53655.5|53706.5|53656.5|53705.5|53655.5|10
1612289460000|2021-02-02 18:11:00|53706.5|53656.5|53705.5|53655.5|53707.5|53657.5|53705.5|53655.5|5
1612289470000|2021-02-02 18:11:10|53706|53656|53707.5|53657.5|53708.5|53658.5|53705.5|53655.5|8
1612289480000|2021-02-02 18:11:20|53707|53657|53705.5|53655.5|53707|53657|53705|53655|5
1612289490000|2021-02-02 18:11:30|53707|53657|53708|53658|53708.5|53658.5|53705|53655|11
1612289500000|2021-02-02 18:11:40|53707.5|53657.5|53708|53658|53708|53658|53706.5|53656.5|5
1612289510000|2021-02-02 18:11:50|53709.5|53659.5|53710.5|53660.5|53710.5|53660.5|53708.5|53658.5|6
1612289520000|2021-02-02 18:12:00|53710|53660|53713|53663|53713.5|53663.5|53710|53660|12
1612289530000|2021-02-02 18:12:10|53712.5|53662.5|53712|53662|53713|53663|53711.5|53661.5|7
1612289540000|2021-02-02 18:12:20|53712.5|53662.5|53710.5|53660.5|53713|53663|53709.5|53659.5|12
1612289550000|2021-02-02 18:12:30|53710|53660|53710.5|53660.5|53710.5|53660.5|53708.5|53658.5|10
1612289560000|2021-02-02 18:12:40|53711|53661|53715.5|53665.5|53715.5|53665.5|53711|53661|4
1612289570000|2021-02-02 18:12:50|53717|53667|53723.5|53673.5|53723.5|53673.5|53717|53667|12
1612289580000|2021-02-02 18:13:00|53724.5|53674.5|53729.5|53679.5|53730.5|53680.5|53724.5|53674.5|9
1612289590000|2021-02-02 18:13:10|53730|53680|53727.5|53677.5|53730.5|53680.5|53726|53676|9
1612289600000|2021-02-02 18:13:20|53727|53677|53711.5|53661.5|53727|53677|53710.5|53660.5|13
1612289610000|2021-02-02 18:13:30|53711|53661|53713.5|53663.5|53713.5|53663.5|53709.5|53659.5|11
1612289620000|2021-02-02 18:13:40|53713|53663|53710.5|53660.5|53713|53663|53709|53659|7
1612289640000|2021-02-02 18:14:00|53711|53661|53720.5|53670.5|53724.5|53674.5|53711|53661|11
1612289650000|2021-02-02 18:14:10|53722.5|53672.5|53724|53674|53724|53674|53722.5|53672.5|9
1612289660000|2021-02-02 18:14:20|53723.5|53673.5|53720.5|53670.5|53725.5|53675.5|53720.5|53670.5|13
1612289670000|2021-02-02 18:14:30|53720|53670|53720.5|53670.5|53720.5|53670.5|53720|53670|2
1612289680000|2021-02-02 18:14:40|53719.5|53669.5|53719.5|53669.5|53719.5|53669.5|53719.5|53669.5|1
1612289690000|2021-02-02 18:14:50|53719|53669|53720.5|53670.5|53725.5|53675.5|53716.5|53666.5|20
1612289700000|2021-02-02 18:15:00|53717.5|53667.5|53715|53665|53717.5|53667.5|53714.5|53664.5|5
1612289710000|2021-02-02 18:15:10|53716.5|53666.5|53719.5|53669.5|53720.5|53670.5|53714.5|53664.5|19
1612289720000|2021-02-02 18:15:20|53720.5|53670.5|53716|53666|53720.5|53670.5|53715.5|53665.5|17
1612289730000|2021-02-02 18:15:30|53716.5|53666.5|53715.5|53665.5|53720.5|53670.5|53715.5|53665.5|12
1612289740000|2021-02-02 18:15:40|53715|53665|53710.5|53660.5|53715|53665|53710.5|53660.5|6
1612289750000|2021-02-02 18:15:50|53701.5|53651.5|53706|53656|53706.5|53656.5|53701.5|53651.5|6
1612289760000|2021-02-02 18:16:00|53706.5|53656.5|53701|53651|53708|53658|53699.5|53649.5|17
1612289770000|2021-02-02 18:16:10|53696|53646|53700.5|53650.5|53704.5|53654.5|53694|53644|27
1612289780000|2021-02-02 18:16:20|53700|53650|53709|53659|53711|53661|53700|53650|19
1612289790000|2021-02-02 18:16:30|53709.5|53659.5|53714.5|53664.5|53716|53666|53709.5|53659.5|18
1612289800000|2021-02-02 18:16:40|53715|53665|53719.5|53669.5|53721|53671|53715|53665|9
1612289810000|2021-02-02 18:16:50|53720|53670|53721|53671|53721|53671|53720|53670|4
1612289820000|2021-02-02 18:17:00|53726.5|53676.5|53721.5|53671.5|53731.5|53681.5|53721.5|53671.5|15
1612289830000|2021-02-02 18:17:10|53723.5|53673.5|53716.5|53666.5|53727.5|53677.5|53716.5|53666.5|12
1612289840000|2021-02-02 18:17:20|53715.5|53665.5|53715.5|53665.5|53715.5|53665.5|53712.5|53662.5|6
1612289850000|2021-02-02 18:17:30|53715|53665|53714|53664|53715|53665|53705.5|53655.5|9
1612289860000|2021-02-02 18:17:40|53714.5|53664.5|53711.5|53661.5|53714.5|53664.5|53710.5|53660.5|15
1612289870000|2021-02-02 18:17:50|53712|53662|53708.5|53658.5|53712.5|53662.5|53708.5|53658.5|9
1612289880000|2021-02-02 18:18:00|53708|53658|53705.5|53655.5|53709|53659|53703.5|53653.5|14
1612289890000|2021-02-02 18:18:10|53704.5|53654.5|53700.5|53650.5|53705.5|53655.5|53700.5|53650.5|9
1612289900000|2021-02-02 18:18:20|53701|53651|53701.5|53651.5|53701.5|53651.5|53700.5|53650.5|6
1612289910000|2021-02-02 18:18:30|53701|53651|53695.5|53645.5|53702|53652|53695.5|53645.5|17
1612289920000|2021-02-02 18:18:40|53694.5|53644.5|53701.5|53651.5|53702.5|53652.5|53694.5|53644.5|20
1612289930000|2021-02-02 18:18:50|53700.5|53650.5|53698.5|53648.5|53702|53652|53698.5|53648.5|15
1612289940000|2021-02-02 18:19:00|53699.5|53649.5|53696.5|53646.5|53701.5|53651.5|53695.5|53645.5|16
1612289950000|2021-02-02 18:19:10|53697|53647|53696.5|53646.5|53701.5|53651.5|53695.5|53645.5|12
1612289960000|2021-02-02 18:19:20|53696|53646|53699.5|53649.5|53699.5|53649.5|53696|53646|13
1612289970000|2021-02-02 18:19:30|53699|53649|53700.5|53650.5|53700.5|53650.5|53698.5|53648.5|7
1612289980000|2021-02-02 18:19:40|53699.5|53649.5|53707|53657|53707|53657|53698.5|53648.5|11
1612289990000|2021-02-02 18:19:50|53708|53658|53706|53656|53711.5|53661.5|53706|53656|15
1612290000000|2021-02-02 18:20:00|53707|53657|53706.5|53656.5|53707|53657|53706|53656|10
1612290010000|2021-02-02 18:20:10|53707|53657|53705|53655|53710.5|53660.5|53703.5|53653.5|7
1612290020000|2021-02-02 18:20:20|53705.5|53655.5|53705.5|53655.5|53709|53659|53703.5|53653.5|19
1612290030000|2021-02-02 18:20:30|53706|53656|53704|53654|53707|53657|53703.5|53653.5|13
1612290040000|2021-02-02 18:20:40|53704.5|53654.5|53704|53654|53706|53656|53704|53654|10
1612290050000|2021-02-02 18:20:50|53703.5|53653.5|53703.5|53653.5|53704|53654|53703.5|53653.5|3
1612290060000|2021-02-02 18:21:00|53704|53654|53703.5|53653.5|53704|53654|53703.5|53653.5|2
1612290080000|2021-02-02 18:21:20|53702|53652|53706.5|53656.5|53707|53657|53702|53652|8
1612290090000|2021-02-02 18:21:30|53706|53656|53707|53657|53707|53657|53704.5|53654.5|9
1612290100000|2021-02-02 18:21:40|53707.5|53657.5|53705.5|53655.5|53708.5|53658.5|53705.5|53655.5|10
1612290110000|2021-02-02 18:21:50|53706|53656|53711.5|53661.5|53713.5|53663.5|53706|53656|18
1612290120000|2021-02-02 18:22:00|53711|53661|53708.5|53658.5|53711|53661|53708.5|53658.5|2
1612290130000|2021-02-02 18:22:10|53709|53659|53710.5|53660.5|53710.5|53660.5|53708.5|53658.5|8
1612290140000|2021-02-02 18:22:20|53710|53660|53709|53659|53710|53660|53706.5|53656.5|11
1612290150000|2021-02-02 18:22:30|53709.5|53659.5|53710|53660|53711.5|53661.5|53708.5|53658.5|15
1612290160000|2021-02-02 18:22:40|53709.5|53659.5|53708.5|53658.5|53709.5|53659.5|53706|53656|7
1612290170000|2021-02-02 18:22:50|53705.5|53655.5|53698.5|53648.5|53705.5|53655.5|53693.5|53643.5|8
1612290180000|2021-02-02 18:23:00|53698|53648|53688.5|53638.5|53698.5|53648.5|53688.5|53638.5|26
1612290190000|2021-02-02 18:23:10|53689.5|53639.5|53683.5|53633.5|53689.5|53639.5|53672.5|53622.5|17
1612290200000|2021-02-02 18:23:20|53684|53634|53684|53634|53684|53634|53682.5|53632.5|8
1612290210000|2021-02-02 18:23:30|53683.5|53633.5|53683.5|53633.5|53684|53634|53681.5|53631.5|9
1612290220000|2021-02-02 18:23:40|53684|53634|53693.5|53643.5|53693.5|53643.5|53683.5|53633.5|8
1612290240000|2021-02-02 18:24:00|53696|53646|53703.5|53653.5|53703.5|53653.5|53696|53646|3
1612290250000|2021-02-02 18:24:10|53704.5|53654.5|53710.5|53660.5|53712.5|53662.5|53703.5|53653.5|15
1612290260000|2021-02-02 18:24:20|53711|53661|53717.5|53667.5|53717.5|53667.5|53711|53661|9
1612290270000|2021-02-02 18:24:30|53718|53668|53718|53668|53718.5|53668.5|53717.5|53667.5|8
1612290280000|2021-02-02 18:24:40|53716.5|53666.5|53713.5|53663.5|53719.5|53669.5|53713.5|53663.5|6
1612290290000|2021-02-02 18:24:50|53714.5|53664.5|53709.5|53659.5|53715.5|53665.5|53709.5|53659.5|11
1612290300000|2021-02-02 18:25:00|53710|53660|53709.5|53659.5|53711.5|53661.5|53709|53659|12
1612290310000|2021-02-02 18:25:10|53708.5|53658.5|53707|53657|53709|53659|53704|53654|6
1612290320000|2021-02-02 18:25:20|53706.5|53656.5|53706.5|53656.5|53706.5|53656.5|53698.5|53648.5|20
1612290330000|2021-02-02 18:25:30|53705.5|53655.5|53707|53657|53707|53657|53699|53649|14
1612290340000|2021-02-02 18:25:40|53707.5|53657.5|53711.5|53661.5|53711.5|53661.5|53707|53657|7
1612290370000|2021-02-02 18:26:10|53710|53660|53707.5|53657.5|53710|53660|53707.5|53657.5|2
1612290380000|2021-02-02 18:26:20|53708|53658|53710.5|53660.5|53711.5|53661.5|53708|53658|6
1612290390000|2021-02-02 18:26:30|53710|53660|53710.5|53660.5|53710.5|53660.5|53706|53656|16
1612290400000|2021-02-02 18:26:40|53711|53661|53710.5|53660.5|53712.5|53662.5|53710.5|53660.5|7
1612290410000|2021-02-02 18:26:50|53710|53660|53708.5|53658.5|53710|53660|53706|53656|5
1612290420000|2021-02-02 18:27:00|53710.5|53660.5|53712.5|53662.5|53715|53665|53710|53660|18
1612290430000|2021-02-02 18:27:10|53713.5|53663.5|53716|53666|53716|53666|53713.5|53663.5|2
1612290450000|2021-02-02 18:27:30|53715.5|53665.5|53715.5|53665.5|53715.5|53665.5|53715.5|53665.5|1
1612290460000|2021-02-02 18:27:40|53715|53665|53710.5|53660.5|53715|53665|53710.5|53660.5|3
1612290470000|2021-02-02 18:27:50|53710|53660|53715.5|53665.5|53715.5|53665.5|53705.5|53655.5|8
1612290480000|2021-02-02 18:28:00|53714.5|53664.5|53715.5|53665.5|53715.5|53665.5|53713.5|53663.5|4
1612290490000|2021-02-02 18:28:10|53714|53664|53710.5|53660.5|53714|53664|53710.5|53660.5|6
1612290500000|2021-02-02 18:28:20|53711|53661|53710.5|53660.5|53711.5|53661.5|53710.5|53660.5|4
1612290510000|2021-02-02 18:28:30|53710|53660|53710.5|53660.5|53711.5|53661.5|53709.5|53659.5|7
1612290520000|2021-02-02 18:28:40|53710|53660|53709.5|53659.5|53710.5|53660.5|53709.5|53659.5|6
1612290530000|2021-02-02 18:28:50|53709|53659|53707.5|53657.5|53709|53659|53704.5|53654.5|5
1612290540000|2021-02-02 18:29:00|53708|53658|53718|53668|53720|53670|53708|53658|13
1612290550000|2021-02-02 18:29:10|53717.5|53667.5|53718|53668|53720.5|53670.5|53717.5|53667.5|9
1612290560000|2021-02-02 18:29:20|53718.5|53668.5|53719.5|53669.5|53720|53670|53718|53668|7
1612290580000|2021-02-02 18:29:40|53718|53668|53717.5|53667.5|53718.5|53668.5|53715.5|53665.5|9
1612290590000|2021-02-02 18:29:50|53718|53668|53718.5|53668.5|53718.5|53668.5|53715.5|53665.5|7
1612290600000|2021-02-02 18:30:00|53715.5|53665.5|53711.5|53661.5|53715.5|53665.5|53711.5|53661.5|11
1612290610000|2021-02-02 18:30:10|53712|53662|53718.5|53668.5|53718.5|53668.5|53712|53662|10
1612290630000|2021-02-02 18:30:30|53722.5|53672.5|53709.5|53659.5|53722.5|53672.5|53709.5|53659.5|9
1612290640000|2021-02-02 18:30:40|53708.5|53658.5|53708.5|53658.5|53708.5|53658.5|53704.5|53654.5|20
1612290650000|2021-02-02 18:30:50|53708|53658|53706.5|53656.5|53708|53658|53705|53655|19
1612290660000|2021-02-02 18:31:00|53707|53657|53707.5|53657.5|53712|53662|53706|53656|17
1612290670000|2021-02-02 18:31:10|53708.5|53658.5|53704.5|53654.5|53708.5|53658.5|53703.5|53653.5|14
1612290680000|2021-02-02 18:31:20|53705|53655|53714|53664|53714|53664|53704.5|53654.5|6
1612290690000|2021-02-02 18:31:30|53714.5|53664.5|53715|53665|53715.5|53665.5|53714|53664|5
1612290700000|2021-02-02 18:31:40|53714.5|53664.5|53711|53661|53715|53665|53711|53661|5
1612290710000|2021-02-02 18:31:50|53710.5|53660.5|53717|53667|53724|53674|53709|53659|9
1612290720000|2021-02-02 18:32:00|53716|53666|53714|53664|53716|53666|53714|53664|3
1612290740000|2021-02-02 18:32:20|53714.5|53664.5|53714|53664|53714.5|53664.5|53713.5|53663.5|4
1612290750000|2021-02-02 18:32:30|53713.5|53663.5|53703.5|53653.5|53714|53664|53703.5|53653.5|5
1612290760000|2021-02-02 18:32:40|53699|53649|53698.5|53648.5|53699|53649|53698.5|53648.5|2
1612290780000|2021-02-02 18:33:00|53698|53648|53698.5|53648.5|53698.5|53648.5|53698|53648|4
1612290790000|2021-02-02 18:33:10|53700.5|53650.5|53707|53657|53708|53658|53700.5|53650.5|9
1612290800000|2021-02-02 18:33:20|53708.5|53658.5|53709.5|53659.5|53713.5|53663.5|53708.5|53658.5|12
1612290810000|2021-02-02 18:33:30|53709|53659|53708.5|53658.5|53709|53659|53708.5|53658.5|2
1612290820000|2021-02-02 18:33:40|53711|53661|53713.5|53663.5|53713.5|53663.5|53711|53661|2
1612290840000|2021-02-02 18:34:00|53712.5|53662.5|53712.5|53662.5|53712.5|53662.5|53712.5|53662.5|1
1612290850000|2021-02-02 18:34:10|53713|53663|53713.5|53663.5|53713.5|53663.5|53711.5|53661.5|4
1612290860000|2021-02-02 18:34:20|53713|53663|53708.5|53658.5|53713|53663|53708.5|53658.5|6
1612290870000|2021-02-02 18:34:30|53708|53658|53702.5|53652.5|53708|53658|53701.5|53651.5|8
1612290880000|2021-02-02 18:34:40|53703.5|53653.5|53700.5|53650.5|53703.5|53653.5|53700.5|53650.5|8
1612290890000|2021-02-02 18:34:50|53700|53650|53703.5|53653.5|53703.5|53653.5|53698.5|53648.5|7
1612290900000|2021-02-02 18:35:00|53701.5|53651.5|53700|53650|53705|53655|53699.5|53649.5|11
1612290910000|2021-02-02 18:35:10|53700.5|53650.5|53703.5|53653.5|53703.5|53653.5|53698.5|53648.5|10
1612290920000|2021-02-02 18:35:20|53703|53653|53698|53648|53703.5|53653.5|53698|53648|11
1612290950000|2021-02-02 18:35:50|53700.5|53650.5|53704.5|53654.5|53705.5|53655.5|53700.5|53650.5|4
1612290960000|2021-02-02 18:36:00|53705|53655|53702.5|53652.5|53705|53655|53702.5|53652.5|9
1612290970000|2021-02-02 18:36:10|53701|53651|53699|53649|53701|53651|53699|53649|5
1612290980000|2021-02-02 18:36:20|53698.5|53648.5|53699.5|53649.5|53704.5|53654.5|53698.5|53648.5|13
1612290990000|2021-02-02 18:36:30|53699|53649|53698.5|53648.5|53699|53649|53698.5|53648.5|2
1612291000000|2021-02-02 18:36:40|53697|53647|53698.5|53648.5|53698.5|53648.5|53696.5|53646.5|5
1612291020000|2021-02-02 18:37:00|53699|53649|53703.5|53653.5|53703.5|53653.5|53699|53649|8
1612291050000|2021-02-02 18:37:30|53703|53653|53703|53653|53703|53653|53703|53653|1
1612291060000|2021-02-02 18:37:40|53702.5|53652.5|53696.5|53646.5|53702.5|53652.5|53696|53646|9
1612291070000|2021-02-02 18:37:50|53696|53646|53682.5|53632.5|53696|53646|53678.5|53628.5|19
1612291080000|2021-02-02 18:38:00|53682|53632|53688.5|53638.5|53688.5|53638.5|53682|53632|4
1612291090000|2021-02-02 18:38:10|53688|53638|53688.5|53638.5|53689|53639|53688|53638|4
1612291100000|2021-02-02 18:38:20|53688|53638|53688.5|53638.5|53688.5|53638.5|53688|53638|6
1612291110000|2021-02-02 18:38:30|53687|53637|53676.5|53626.5|53687|53637|53666.5|53616.5|18
1612291120000|2021-02-02 18:38:40|53678.5|53628.5|53672.5|53622.5|53678.5|53628.5|53664|53614|22
1612291130000|2021-02-02 18:38:50|53673.5|53623.5|53671|53621|53673.5|53623.5|53671|53621|3
1612291140000|2021-02-02 18:39:00|53671.5|53621.5|53668|53618|53672.5|53622.5|53668|53618|8
1612291150000|2021-02-02 18:39:10|53668.5|53618.5|53663.5|53613.5|53668.5|53618.5|53663|53613|12
1612291160000|2021-02-02 18:39:20|53664|53614|53678.5|53628.5|53678.5|53628.5|53664|53614|19
1612291170000|2021-02-02 18:39:30|53678|53628|53673.5|53623.5|53679|53629|53673|53623|15
1612291180000|2021-02-02 18:39:40|53669.5|53619.5|53660.5|53610.5|53670.5|53620.5|53658|53608|16
1612291190000|2021-02-02 18:39:50|53661|53611|53650.5|53600.5|53661|53611|53650|53600|18
1612291200000|2021-02-02 18:40:00|53651|53601|53651|53601|53651.5|53601.5|53648|53598|21
1612291210000|2021-02-02 18:40:10|53653|53603|53648|53598|53653|53603|53648|53598|4
1612291220000|2021-02-02 18:40:20|53646.5|53596.5|53660.5|53610.5|53660.5|53610.5|53646.5|53596.5|13
1612291230000|2021-02-02 18:40:30|53661|53611|53666|53616|53666|53616|53655.5|53605.5|15
1612291240000|2021-02-02 18:40:40|53666.5|53616.5|53663|53613|53669.5|53619.5|53663|53613|17
1612291250000|2021-02-02 18:40:50|53663.5|53613.5|53670.5|53620.5|53670.5|53620.5|53663.5|53613.5|8
1612291260000|2021-02-02 18:41:00|53670|53620|53628|53578|53670.5|53620.5|53626.5|53576.5|25
1612291270000|2021-02-02 18:41:10|53627|53577|53595.5|53545.5|53627|53577|53591|53541|13
1612291280000|2021-02-02 18:41:20|53596|53546|53595.5|53545.5|53601|53551|53595.5|53545.5|14
1612291290000|2021-02-02 18:41:30|53596.5|53546.5|53610.5|53560.5|53610.5|53560.5|53596.5|53546.5|17
1612291300000|2021-02-02 18:41:40|53610|53560|53610.5|53560.5|53612|53562|53610|53560|10
1612291310000|2021-02-02 18:41:50|53605.5|53555.5|53600.5|53550.5|53605.5|53555.5|53600.5|53550.5|6
1612291330000|2021-02-02 18:42:10|53601.5|53551.5|53570.5|53520.5|53607.5|53557.5|53570.5|53520.5|11
1612291340000|2021-02-02 18:42:20|53568.5|53518.5|53560.5|53510.5|53568.5|53518.5|53552|53502|24
1612291350000|2021-02-02 18:42:30|53561.5|53511.5|53551|53501|53561.5|53511.5|53551|53501|27
1612291360000|2021-02-02 18:42:40|53550.5|53500.5|53555.5|53505.5|53555.5|53505.5|53544|53494|14
1612291370000|2021-02-02 18:42:50|53556|53506|53549.5|53499.5|53556|53506|53549.5|53499.5|13
1612291380000|2021-02-02 18:43:00|53550|53500|53559.5|53509.5|53560.5|53510.5|53548.5|53498.5|17
1612291390000|2021-02-02 18:43:10|53560.5|53510.5|53569.5|53519.5|53570|53520|53558|53508|15
1612291400000|2021-02-02 18:43:20|53570|53520|53568.5|53518.5|53571.5|53521.5|53568.5|53518.5|12
1612291410000|2021-02-02 18:43:30|53569|53519|53576.5|53526.5|53576.5|53526.5|53568.5|53518.5|17
1612291420000|2021-02-02 18:43:40|53575.5|53525.5|53569.5|53519.5|53576.5|53526.5|53565.5|53515.5|17
1612291430000|2021-02-02 18:43:50|53570|53520|53569|53519|53571|53521|53564.5|53514.5|21
1612291440000|2021-02-02 18:44:00|53569.5|53519.5|53571|53521|53573|53523|53569.5|53519.5|8
1612291450000|2021-02-02 18:44:10|53571.5|53521.5|53575.5|53525.5|53578|53528|53570.5|53520.5|21
1612291460000|2021-02-02 18:44:20|53578|53528|53572.5|53522.5|53579|53529|53572.5|53522.5|18
1612291470000|2021-02-02 18:44:30|53572|53522|53573|53523|53573|53523|53572|53522|14
1612291480000|2021-02-02 18:44:40|53573.5|53523.5|53575|53525|53575|53525|53573.5|53523.5|4
1612291490000|2021-02-02 18:44:50|53575.5|53525.5|53575.5|53525.5|53575.5|53525.5|53575.5|53525.5|1
1612291500000|2021-02-02 18:45:00|53575|53525|53570.5|53520.5|53575.5|53525.5|53570.5|53520.5|9
1612291510000|2021-02-02 18:45:10|53570|53520|53575.5|53525.5|53575.5|53525.5|53565.5|53515.5|7
1612291520000|2021-02-02 18:45:20|53576.5|53526.5|53590.5|53540.5|53590.5|53540.5|53574.5|53524.5|12
1612291530000|2021-02-02 18:45:30|53593|53543|53590.5|53540.5|53598|53548|53590|53540|21
1612291540000|2021-02-02 18:45:40|53592|53542|53590.5|53540.5|53593.5|53543.5|53590.5|53540.5|9
1612291550000|2021-02-02 18:45:50|53586|53536|53595|53545|53600.5|53550.5|53586|53536|11
1612291560000|2021-02-02 18:46:00|53595.5|53545.5|53605.5|53555.5|53609|53559|53595.5|53545.5|17
1612291570000|2021-02-02 18:46:10|53604|53554|53607.5|53557.5|53616.5|53566.5|53600.5|53550.5|25
1612291580000|2021-02-02 18:46:20|53607|53557|53605.5|53555.5|53607|53557|53605.5|53555.5|10
1612291590000|2021-02-02 18:46:30|53606|53556|53610.5|53560.5|53610.5|53560.5|53606|53556|11
1612291600000|2021-02-02 18:46:40|53611|53561|53614.5|53564.5|53615|53565|53611|53561|11
1612291610000|2021-02-02 18:46:50|53614|53564|53616|53566|53616|53566|53614|53564|7
1612291620000|2021-02-02 18:47:00|53615.5|53565.5|53600|53550|53615.5|53565.5|53599.5|53549.5|9
1612291630000|2021-02-02 18:47:10|53600.5|53550.5|53595.5|53545.5|53605.5|53555.5|53595.5|53545.5|6
1612291640000|2021-02-02 18:47:20|53596|53546|53600.5|53550.5|53600.5|53550.5|53594.5|53544.5|10
1612291650000|2021-02-02 18:47:30|53602.5|53552.5|53605.5|53555.5|53605.5|53555.5|53602.5|53552.5|2
1612291660000|2021-02-02 18:47:40|53607.5|53557.5|53612.5|53562.5|53613|53563|53606|53556|14
1612291670000|2021-02-02 18:47:50|53613|53563|53618.5|53568.5|53620.5|53570.5|53613|53563|22
1612291680000|2021-02-02 18:48:00|53618|53568|53615.5|53565.5|53618|53568|53612.5|53562.5|9
1612291690000|2021-02-02 18:48:10|53616|53566|53635.5|53585.5|53638|53588|53616|53566|13
1612291700000|2021-02-02 18:48:20|53636.5|53586.5|53631|53581|53641.5|53591.5|53630|53580|13
1612291710000|2021-02-02 18:48:30|53631.5|53581.5|53630|53580|53635.5|53585.5|53629.5|53579.5|12
1612291720000|2021-02-02 18:48:40|53629.5|53579.5|53626.5|53576.5|53629.5|53579.5|53625.5|53575.5|11
1612291730000|2021-02-02 18:48:50|53626|53576|53625.5|53575.5|53626|53576|53624.5|53574.5|6
1612291740000|2021-02-02 18:49:00|53626|53576|53635.5|53585.5|53635.5|53585.5|53625.5|53575.5|13
1612291750000|2021-02-02 18:49:10|53633.5|53583.5|53631.5|53581.5|53635|53585|53630.5|53580.5|19
1612291760000|2021-02-02 18:49:20|53631|53581|53623.5|53573.5|53631|53581|53622.5|53572.5|11
1612291770000|2021-02-02 18:49:30|53624|53574|53630|53580|53630.5|53580.5|53624|53574|11
1612291780000|2021-02-02 18:49:40|53630.5|53580.5|53629.5|53579.5|53630.5|53580.5|53629|53579|10
1612291790000|2021-02-02 18:49:50|53630|53580|53630.5|53580.5|53630.5|53580.5|53629.5|53579.5|6
1612291800000|2021-02-02 18:50:00|53629|53579|53630.5|53580.5|53630.5|53580.5|53628.5|53578.5|10
1612291810000|2021-02-02 18:50:10|53630|53580|53625.5|53575.5|53630.5|53580.5|53623.5|53573.5|13
1612291820000|2021-02-02 18:50:20|53627|53577|53620.5|53570.5|53636.5|53586.5|53619.5|53569.5|11
1612291830000|2021-02-02 18:50:30|53619|53569|53630.5|53580.5|53630.5|53580.5|53619|53569|19
1612291840000|2021-02-02 18:50:40|53631|53581|53629|53579|53631|53581|53628.5|53578.5|9
1612291850000|2021-02-02 18:50:50|53628.5|53578.5|53627|53577|53632.5|53582.5|53626.5|53576.5|11
1612291860000|2021-02-02 18:51:00|53626.5|53576.5|53621|53571|53626.5|53576.5|53621|53571|9
1612291870000|2021-02-02 18:51:10|53620.5|53570.5|53620|53570|53621|53571|53619.5|53569.5|7
1612291880000|2021-02-02 18:51:20|53617.5|53567.5|53623.5|53573.5|53623.5|53573.5|53616.5|53566.5|20
1612291890000|2021-02-02 18:51:30|53624|53574|53630|53580|53633|53583|53623|53573|17
1612291900000|2021-02-02 18:51:40|53630.5|53580.5|53633|53583|53634.5|53584.5|53626.5|53576.5|18
1612291910000|2021-02-02 18:51:50|53628|53578|53640|53590|53641|53591|53628|53578|23
1612291920000|2021-02-02 18:52:00|53640.5|53590.5|53640.5|53590.5|53649.5|53599.5|53631|53581|25
1612291930000|2021-02-02 18:52:10|53642|53592|53638|53588|53643|53593|53636|53586|18
1612291940000|2021-02-02 18:52:20|53636|53586|53639.5|53589.5|53639.5|53589.5|53631|53581|14
1612291950000|2021-02-02 18:52:30|53641|53591|53633.5|53583.5|53641|53591|53633|53583|14
1612291960000|2021-02-02 18:52:40|53634.5|53584.5|53635|53585|53646|53596|53634.5|53584.5|17
1612291970000|2021-02-02 18:52:50|53634.5|53584.5|53637.5|53587.5|53638|53588|53633|53583|19
1612291980000|2021-02-02 18:53:00|53638|53588|53636|53586|53639|53589|53636|53586|7
1612291990000|2021-02-02 18:53:10|53634.5|53584.5|53643.5|53593.5|53645|53595|53634.5|53584.5|18
1612292000000|2021-02-02 18:53:20|53640|53590|53631|53581|53640.5|53590.5|53631|53581|14
1612292010000|2021-02-02 18:53:30|53631.5|53581.5|53637.5|53587.5|53638|53588|53631.5|53581.5|9
1612292020000|2021-02-02 18:53:40|53638|53588|53624|53574|53639|53589|53624|53574|18
1612292030000|2021-02-02 18:53:50|53623.5|53573.5|53616|53566|53624|53574|53616|53566|17
1612292040000|2021-02-02 18:54:00|53616.5|53566.5|53609.5|53559.5|53620.5|53570.5|53608.5|53558.5|17
1612292050000|2021-02-02 18:54:10|53610|53560|53617.5|53567.5|53618|53568|53609.5|53559.5|16
1612292060000|2021-02-02 18:54:20|53618|53568|53618|53568|53619.5|53569.5|53617|53567|12
1612292070000|2021-02-02 18:54:30|53619|53569|53615.5|53565.5|53624|53574|53615|53565|14
1612292080000|2021-02-02 18:54:40|53616|53566|53616|53566|53616|53566|53611|53561|9
1612292090000|2021-02-02 18:54:50|53616.5|53566.5|53614.5|53564.5|53621|53571|53614.5|53564.5|7
1612292100000|2021-02-02 18:55:00|53615|53565|53625.5|53575.5|53625.5|53575.5|53610.5|53560.5|20
1612292110000|2021-02-02 18:55:10|53629|53579|53624|53574|53630|53580|53615.5|53565.5|14
1612292120000|2021-02-02 18:55:20|53623.5|53573.5|53619.5|53569.5|53623.5|53573.5|53615.5|53565.5|13
1612292130000|2021-02-02 18:55:30|53622|53572|53620.5|53570.5|53624.5|53574.5|53619|53569|9
1612292140000|2021-02-02 18:55:40|53619|53569|53616|53566|53625.5|53575.5|53616|53566|16
1612292150000|2021-02-02 18:55:50|53617.5|53567.5|53624.5|53574.5|53624.5|53574.5|53617.5|53567.5|12
1612292160000|2021-02-02 18:56:00|53625|53575|53633.5|53583.5|53636.5|53586.5|53624.5|53574.5|13
1612292170000|2021-02-02 18:56:10|53634|53584|53636|53586|53637.5|53587.5|53633|53583|17
1612292180000|2021-02-02 18:56:20|53636.5|53586.5|53636|53586|53640|53590|53636|53586|9
1612292190000|2021-02-02 18:56:30|53638|53588|53651.5|53601.5|53653|53603|53638|53588|18
1612292200000|2021-02-02 18:56:40|53651|53601|53646.5|53596.5|53651|53601|53645.5|53595.5|8
1612292210000|2021-02-02 18:56:50|53647|53597|53646.5|53596.5|53650|53600|53645.5|53595.5|15
1612292220000|2021-02-02 18:57:00|53646|53596|53638.5|53588.5|53649.5|53599.5|53637.5|53587.5|20
1612292230000|2021-02-02 18:57:10|53638|53588|53637|53587|53639|53589|53629.5|53579.5|16
1612292240000|2021-02-02 18:57:20|53637.5|53587.5|53627.5|53577.5|53637.5|53587.5|53627.5|53577.5|12
1612292250000|2021-02-02 18:57:30|53628|53578|53626|53576|53636|53586|53626|53576|15
1612292260000|2021-02-02 18:57:40|53625.5|53575.5|53630|53580|53630|53580|53614|53564|16
1612292270000|2021-02-02 18:57:50|53630.5|53580.5|53630|53580|53633|53583|53627.5|53577.5|16
1612292280000|2021-02-02 18:58:00|53629.5|53579.5|53630|53580|53631|53581|53626|53576|12
1612292290000|2021-02-02 18:58:10|53630.5|53580.5|53627|53577|53631.5|53581.5|53614|53564|14
1612292300000|2021-02-02 18:58:20|53628|53578|53635|53585|53640|53590|53626.5|53576.5|14
1612292310000|2021-02-02 18:58:30|53635.5|53585.5|53631.5|53581.5|53636|53586|53629.5|53579.5|10
1612292320000|2021-02-02 18:58:40|53636|53586|53631.5|53581.5|53636.5|53586.5|53631.5|53581.5|4
1612292330000|2021-02-02 18:58:50|53625|53575|53625.5|53575.5|53625.5|53575.5|53614.5|53564.5|18
1612292340000|2021-02-02 18:59:00|53624|53574|53625.5|53575.5|53627|53577|53617.5|53567.5|16
1612292350000|2021-02-02 18:59:10|53626|53576|53628.5|53578.5|53630.5|53580.5|53624.5|53574.5|13
1612292360000|2021-02-02 18:59:20|53627.5|53577.5|53620.5|53570.5|53627.5|53577.5|53615.5|53565.5|14
1612292370000|2021-02-02 18:59:30|53615.5|53565.5|53615.5|53565.5|53618.5|53568.5|53610.5|53560.5|12
1612292380000|2021-02-02 18:59:40|53615|53565|53631.5|53581.5|53643|53593|53615|53565|23
1612292390000|2021-02-02 18:59:50|53630.5|53580.5|53642|53592|53650.5|53600.5|53630.5|53580.5|24
1612292400000|2021-02-02 19:00:00|53643|53593|53660.5|53610.5|53662|53612|53643|53593|20
1612292410000|2021-02-02 19:00:10|53660|53610|53659.5|53609.5|53668|53618|53659.5|53609.5|23
1612292420000|2021-02-02 19:00:20|53658|53608|53655.5|53605.5|53662.5|53612.5|53655.5|53605.5|15
1612292430000|2021-02-02 19:00:30|53656|53606|53655.5|53605.5|53657|53607|53655.5|53605.5|5
1612292440000|2021-02-02 19:00:40|53651.5|53601.5|53648|53598|53652|53602|53648|53598|12
1612292450000|2021-02-02 19:00:50|53648.5|53598.5|53649|53599|53652|53602|53648|53598|8
1612292460000|2021-02-02 19:01:00|53649.5|53599.5|53645.5|53595.5|53651.5|53601.5|53645.5|53595.5|12
1612292470000|2021-02-02 19:01:10|53643.5|53593.5|53643.5|53593.5|53646.5|53596.5|53643.5|53593.5|15
1612292480000|2021-02-02 19:01:20|53645.5|53595.5|53657|53607|53658.5|53608.5|53645.5|53595.5|17
1612292490000|2021-02-02 19:01:30|53656.5|53606.5|53656|53606|53658|53608|53656|53606|9
1612292500000|2021-02-02 19:01:40|53655.5|53605.5|53655.5|53605.5|53657.5|53607.5|53655.5|53605.5|8
1612292510000|2021-02-02 19:01:50|53657.5|53607.5|53640|53590|53657.5|53607.5|53640|53590|14
1612292520000|2021-02-02 19:02:00|53638|53588|53648.5|53598.5|53648.5|53598.5|53635.5|53585.5|18
1612292530000|2021-02-02 19:02:10|53650.5|53600.5|53653.5|53603.5|53653.5|53603.5|53650.5|53600.5|2
1612292540000|2021-02-02 19:02:20|53651.5|53601.5|53643.5|53593.5|53651.5|53601.5|53643.5|53593.5|4
1612292550000|2021-02-02 19:02:30|53642.5|53592.5|53638.5|53588.5|53642.5|53592.5|53638.5|53588.5|3
1612292560000|2021-02-02 19:02:40|53639|53589|53643.5|53593.5|53644|53594|53638.5|53588.5|12
1612292570000|2021-02-02 19:02:50|53644|53594|53645|53595|53648.5|53598.5|53644|53594|12
1612292580000|2021-02-02 19:03:00|53644.5|53594.5|53643.5|53593.5|53644.5|53594.5|53643.5|53593.5|3
1612292600000|2021-02-02 19:03:20|53644.5|53594.5|53644.5|53594.5|53645.5|53595.5|53644.5|53594.5|5
1612292610000|2021-02-02 19:03:30|53644|53594|53644.5|53594.5|53648.5|53598.5|53643.5|53593.5|13
1612292620000|2021-02-02 19:03:40|53646.5|53596.5|53643.5|53593.5|53647.5|53597.5|53643.5|53593.5|14
1612292630000|2021-02-02 19:03:50|53643|53593|53643.5|53593.5|53643.5|53593.5|53642|53592|7
1612292640000|2021-02-02 19:04:00|53644|53594|53644.5|53594.5|53644.5|53594.5|53644|53594|2
1612292650000|2021-02-02 19:04:10|53645|53595|53643.5|53593.5|53645.5|53595.5|53643.5|53593.5|6
1612292660000|2021-02-02 19:04:20|53643|53593|53644|53594|53644.5|53594.5|53642.5|53592.5|6
1612292670000|2021-02-02 19:04:30|53644.5|53594.5|53644.5|53594.5|53644.5|53594.5|53644|53594|5
1612292680000|2021-02-02 19:04:40|53640|53590|53648|53598|53648|53598|53639.5|53589.5|13
1612292690000|2021-02-02 19:04:50|53644.5|53594.5|53644|53594|53645|53595|53643.5|53593.5|6
1612292700000|2021-02-02 19:05:00|53643.5|53593.5|53644|53594|53644.5|53594.5|53643|53593|6
1612292710000|2021-02-02 19:05:10|53644.5|53594.5|53645|53595|53645|53595|53644|53594|6
1612292720000|2021-02-02 19:05:20|53644.5|53594.5|53643|53593|53645|53595|53643|53593|8
1612292730000|2021-02-02 19:05:30|53643.5|53593.5|53643.5|53593.5|53644|53594|53643|53593|8
1612292740000|2021-02-02 19:05:40|53644|53594|53649.5|53599.5|53649.5|53599.5|53643|53593|12
1612292750000|2021-02-02 19:05:50|53650|53600|53663.5|53613.5|53663.5|53613.5|53649|53599|14
1612292760000|2021-02-02 19:06:00|53663|53613|53663.5|53613.5|53663.5|53613.5|53658|53608|15
1612292770000|2021-02-02 19:06:10|53663|53613|53665|53615|53665|53615|53663|53613|13
1612292780000|2021-02-02 19:06:20|53666|53616|53669.5|53619.5|53669.5|53619.5|53664|53614|14
1612292790000|2021-02-02 19:06:30|53669|53619|53668.5|53618.5|53669.5|53619.5|53668|53618|11
1612292800000|2021-02-02 19:06:40|53668|53618|53668.5|53618.5|53671|53621|53668|53618|10
1612292820000|2021-02-02 19:07:00|53667|53617|53663.5|53613.5|53667|53617|53663|53613|7
1612292830000|2021-02-02 19:07:10|53664|53614|53663.5|53613.5|53665|53615|53663|53613|8
1612292840000|2021-02-02 19:07:20|53663|53613|53664|53614|53664|53614|53663|53613|7
1612292850000|2021-02-02 19:07:30|53664.5|53614.5|53664|53614|53665|53615|53664|53614|17
1612292860000|2021-02-02 19:07:40|53666.5|53616.5|53664|53614|53666.5|53616.5|53663.5|53613.5|7
1612292870000|2021-02-02 19:07:50|53663.5|53613.5|53663|53613|53664|53614|53663|53613|4
1612292880000|2021-02-02 19:08:00|53662.5|53612.5|53663|53613|53663.5|53613.5|53662.5|53612.5|5
1612292890000|2021-02-02 19:08:10|53661.5|53611.5|53644|53594|53661.5|53611.5|53644|53594|12
1612292900000|2021-02-02 19:08:20|53645|53595|53650.5|53600.5|53651|53601|53645|53595|9
1612292910000|2021-02-02 19:08:30|53651|53601|53650.5|53600.5|53651|53601|53650.5|53600.5|2
1612292920000|2021-02-02 19:08:40|53651|53601|53650.5|53600.5|53651|53601|53650.5|53600.5|4
1612292930000|2021-02-02 19:08:50|53651.5|53601.5|53651|53601|53652.5|53602.5|53651|53601|6
1612292940000|2021-02-02 19:09:00|53650.5|53600.5|53640.5|53590.5|53651|53601|53640.5|53590.5|13
1612292950000|2021-02-02 19:09:10|53641.5|53591.5|53640.5|53590.5|53642.5|53592.5|53638.5|53588.5|9
1612292960000|2021-02-02 19:09:20|53640|53590|53636.5|53586.5|53642.5|53592.5|53636.5|53586.5|10
1612292970000|2021-02-02 19:09:30|53639|53589|53632.5|53582.5|53640|53590|53632.5|53582.5|14
1612292980000|2021-02-02 19:09:40|53632|53582|53630.5|53580.5|53632|53582|53630.5|53580.5|2
1612292990000|2021-02-02 19:09:50|53630|53580|53629|53579|53630|53580|53625.5|53575.5|19
1612293000000|2021-02-02 19:10:00|53629.5|53579.5|53635.5|53585.5|53635.5|53585.5|53628.5|53578.5|13
1612293010000|2021-02-02 19:10:10|53640|53590|53635.5|53585.5|53640.5|53590.5|53635.5|53585.5|3
1612293030000|2021-02-02 19:10:30|53637.5|53587.5|53637.5|53587.5|53639.5|53589.5|53636.5|53586.5|5
1612293040000|2021-02-02 19:10:40|53637|53587|53635.5|53585.5|53637.5|53587.5|53635.5|53585.5|5
1612293050000|2021-02-02 19:10:50|53636|53586|53645.5|53595.5|53646.5|53596.5|53636|53586|11
1612293060000|2021-02-02 19:11:00|53645|53595|53653.5|53603.5|53655.5|53605.5|53644.5|53594.5|18
1612293070000|2021-02-02 19:11:10|53650.5|53600.5|53655.5|53605.5|53655.5|53605.5|53649.5|53599.5|9
1612293090000|2021-02-02 19:11:30|53653|53603|53636|53586|53653|53603|53633|53583|9
1612293110000|2021-02-02 19:11:50|53637.5|53587.5|53637.5|53587.5|53638.5|53588.5|53636|53586|14
1612293120000|2021-02-02 19:12:00|53638|53588|53637|53587|53638.5|53588.5|53636.5|53586.5|7
1612293130000|2021-02-02 19:12:10|53635|53585|53626.5|53576.5|53635|53585|53626.5|53576.5|9
1612293140000|2021-02-02 19:12:20|53626|53576|53630.5|53580.5|53630.5|53580.5|53626|53576|7
1612293150000|2021-02-02 19:12:30|53631|53581|53631|53581|53631|53581|53631|53581|1
1612293160000|2021-02-02 19:12:40|53631.5|53581.5|53630.5|53580.5|53631.5|53581.5|53630.5|53580.5|3
1612293180000|2021-02-02 19:13:00|53630|53580|53630.5|53580.5|53630.5|53580.5|53630|53580|2
1612293210000|2021-02-02 19:13:30|53630|53580|53630|53580|53630.5|53580.5|53629|53579|7
1612293220000|2021-02-02 19:13:40|53629.5|53579.5|53657|53607|53659|53609|53629.5|53579.5|10
1612293230000|2021-02-02 19:13:50|53656|53606|53641|53591|53660.5|53610.5|53641|53591|16
1612293240000|2021-02-02 19:14:00|53641.5|53591.5|53641.5|53591.5|53644.5|53594.5|53641|53591|10
1612293250000|2021-02-02 19:14:10|53642|53592|53635.5|53585.5|53642|53592|53635.5|53585.5|16
1612293260000|2021-02-02 19:14:20|53634|53584|53632|53582|53634|53584|53630.5|53580.5|7
1612293270000|2021-02-02 19:14:30|53631.5|53581.5|53632|53582|53632.5|53582.5|53631.5|53581.5|10
1612293280000|2021-02-02 19:14:40|53632.5|53582.5|53635.5|53585.5|53635.5|53585.5|53631.5|53581.5|5
1612293300000|2021-02-02 19:15:00|53635|53585|53626.5|53576.5|53635|53585|53626.5|53576.5|12
1612293310000|2021-02-02 19:15:10|53627|53577|53625|53575|53627|53577|53620|53570|16
1612293320000|2021-02-02 19:15:20|53624.5|53574.5|53622.5|53572.5|53626.5|53576.5|53622.5|53572.5|9
1612293330000|2021-02-02 19:15:30|53625.5|53575.5|53625.5|53575.5|53625.5|53575.5|53625|53575|3
1612293340000|2021-02-02 19:15:40|53627|53577|53625.5|53575.5|53627|53577|53625.5|53575.5|2
1612293350000|2021-02-02 19:15:50|53624|53574|53622|53572|53624|53574|53622|53572|4
1612293360000|2021-02-02 19:16:00|53622.5|53572.5|53625.5|53575.5|53625.5|53575.5|53620.5|53570.5|9
1612293370000|2021-02-02 19:16:10|53626|53576|53626|53576|53626|53576|53626|53576|1
1612293380000|2021-02-02 19:16:20|53625.5|53575.5|53628.5|53578.5|53630|53580|53624.5|53574.5|12
1612293390000|2021-02-02 19:16:30|53628|53578|53626.5|53576.5|53628|53578|53625.5|53575.5|16
1612293400000|2021-02-02 19:16:40|53626|53576|53627.5|53577.5|53627.5|53577.5|53625.5|53575.5|11
1612293410000|2021-02-02 19:16:50|53628|53578|53635.5|53585.5|53635.5|53585.5|53628|53578|7
1612293430000|2021-02-02 19:17:10|53632.5|53582.5|53629.5|53579.5|53632.5|53582.5|53629.5|53579.5|10
1612293440000|2021-02-02 19:17:20|53632|53582|53630.5|53580.5|53632.5|53582.5|53630.5|53580.5|3
1612293450000|2021-02-02 19:17:30|53632.5|53582.5|53632.5|53582.5|53632.5|53582.5|53632.5|53582.5|1
1612293460000|2021-02-02 19:17:40|53631.5|53581.5|53632.5|53582.5|53632.5|53582.5|53630.5|53580.5|5
1612293470000|2021-02-02 19:17:50|53633|53583|53632.5|53582.5|53635.5|53585.5|53632.5|53582.5|10
1612293480000|2021-02-02 19:18:00|53633|53583|53645.5|53595.5|53650.5|53600.5|53633|53583|25
1612293490000|2021-02-02 19:18:10|53646.5|53596.5|53650.5|53600.5|53650.5|53600.5|53646|53596|11
1612293500000|2021-02-02 19:18:20|53655.5|53605.5|53660.5|53610.5|53661|53611|53655.5|53605.5|8
1612293510000|2021-02-02 19:18:30|53661|53611|53661.5|53611.5|53662.5|53612.5|53659.5|53609.5|9
1612293520000|2021-02-02 19:18:40|53662|53612|53672.5|53622.5|53676.5|53626.5|53662|53612|15
1612293530000|2021-02-02 19:18:50|53673|53623|53670.5|53620.5|53673|53623|53670.5|53620.5|9
1612293540000|2021-02-02 19:19:00|53671|53621|53685.5|53635.5|53685.5|53635.5|53671|53621|15
1612293550000|2021-02-02 19:19:10|53686|53636|53685.5|53635.5|53688|53638|53685.5|53635.5|5
1612293560000|2021-02-02 19:19:20|53686|53636|53675.5|53625.5|53688|53638|53675.5|53625.5|13
1612293570000|2021-02-02 19:19:30|53674|53624|53674|53624|53675.5|53625.5|53673.5|53623.5|10
1612293580000|2021-02-02 19:19:40|53674.5|53624.5|53670.5|53620.5|53675.5|53625.5|53670.5|53620.5|4
1612293600000|2021-02-02 19:20:00|53669.5|53619.5|53671|53621|53671|53621|53668.5|53618.5|4
1612293610000|2021-02-02 19:20:10|53671.5|53621.5|53671.5|53621.5|53672|53622|53671.5|53621.5|3
1612293620000|2021-02-02 19:20:20|53673.5|53623.5|53675.5|53625.5|53675.5|53625.5|53673.5|53623.5|2
1612293630000|2021-02-02 19:20:30|53679|53629|53704.5|53654.5|53705.5|53655.5|53679|53629|21
1612293640000|2021-02-02 19:20:40|53705|53655|53701.5|53651.5|53705|53655|53695.5|53645.5|24
1612293650000|2021-02-02 19:20:50|53702|53652|53695.5|53645.5|53702.5|53652.5|53695.5|53645.5|12
1612293660000|2021-02-02 19:21:00|53697|53647|53697|53647|53699.5|53649.5|53695.5|53645.5|10
1612293670000|2021-02-02 19:21:10|53697.5|53647.5|53701|53651|53701|53651|53697.5|53647.5|7
1612293680000|2021-02-02 19:21:20|53700.5|53650.5|53702.5|53652.5|53702.5|53652.5|53700.5|53650.5|3
1612293690000|2021-02-02 19:21:30|53702|53652|53686.5|53636.5|53702.5|53652.5|53686.5|53636.5|14
1612293700000|2021-02-02 19:21:40|53687|53637|53691.5|53641.5|53691.5|53641.5|53686|53636|17
1612293710000|2021-02-02 19:21:50|53692|53642|53679.5|53629.5|53693.5|53643.5|53678|53628|20
1612293720000|2021-02-02 19:22:00|53680|53630|53680.5|53630.5|53681|53631|53678|53628|13
1612293730000|2021-02-02 19:22:10|53683|53633|53686|53636|53689.5|53639.5|53683|53633|13
1612293740000|2021-02-02 19:22:20|53685.5|53635.5|53686.5|53636.5|53686.5|53636.5|53685.5|53635.5|8
1612293750000|2021-02-02 19:22:30|53687|53637|53689|53639|53689|53639|53687|53637|10
1612293760000|2021-02-02 19:22:40|53688.5|53638.5|53674|53624|53690|53640|53674|53624|9
1612293770000|2021-02-02 19:22:50|53674.5|53624.5|53684.5|53634.5|53686|53636|53674|53624|14
1612293780000|2021-02-02 19:23:00|53683.5|53633.5|53687|53637|53687|53637|53683.5|53633.5|10
1612293790000|2021-02-02 19:23:10|53686.5|53636.5|53685.5|53635.5|53688|53638|53685.5|53635.5|8
1612293800000|2021-02-02 19:23:20|53686.5|53636.5|53686.5|53636.5|53686.5|53636.5|53686|53636|3
1612293810000|2021-02-02 19:23:30|53686|53636|53685.5|53635.5|53686|53636|53685.5|53635.5|4
1612293820000|2021-02-02 19:23:40|53686|53636|53690.5|53640.5|53690.5|53640.5|53685.5|53635.5|14
1612293830000|2021-02-02 19:23:50|53691|53641|53692.5|53642.5|53695.5|53645.5|53691|53641|5
1612293840000|2021-02-02 19:24:00|53694.5|53644.5|53691.5|53641.5|53694.5|53644.5|53690.5|53640.5|12
1612293850000|2021-02-02 19:24:10|53690.5|53640.5|53690.5|53640.5|53691.5|53641.5|53690.5|53640.5|3
1612293870000|2021-02-02 19:24:30|53691|53641|53691|53641|53691.5|53641.5|53691|53641|7
1612293880000|2021-02-02 19:24:40|53690.5|53640.5|53690.5|53640.5|53693|53643|53690.5|53640.5|11
1612293890000|2021-02-02 19:24:50|53690|53640|53686.5|53636.5|53690|53640|53686|53636|8
1612293900000|2021-02-02 19:25:00|53687|53637|53687.5|53637.5|53687.5|53637.5|53686.5|53636.5|4
1612293910000|2021-02-02 19:25:10|53688|53638|53685.5|53635.5|53689.5|53639.5|53685.5|53635.5|9
1612293920000|2021-02-02 19:25:20|53687.5|53637.5|53687.5|53637.5|53687.5|53637.5|53687.5|53637.5|1
1612293930000|2021-02-02 19:25:30|53687|53637|53679|53629|53687|53637|53679|53629|6
1612293940000|2021-02-02 19:25:40|53676.5|53626.5|53667.5|53617.5|53676.5|53626.5|53665.5|53615.5|18
1612293950000|2021-02-02 19:25:50|53665.5|53615.5|53660.5|53610.5|53665.5|53615.5|53660.5|53610.5|3
1612293960000|2021-02-02 19:26:00|53660|53610|53655.5|53605.5|53660.5|53610.5|53655.5|53605.5|5
1612293970000|2021-02-02 19:26:10|53660|53610|53664.5|53614.5|53665.5|53615.5|53660|53610|12
1612293980000|2021-02-02 19:26:20|53665|53615|53659.5|53609.5|53665.5|53615.5|53659.5|53609.5|10
1612293990000|2021-02-02 19:26:30|53659|53609|53663|53613|53663|53613|53657.5|53607.5|13
1612294000000|2021-02-02 19:26:40|53663.5|53613.5|53653.5|53603.5|53663.5|53613.5|53653.5|53603.5|15
1612294010000|2021-02-02 19:26:50|53654|53604|53661|53611|53661|53611|53654|53604|19
1612294020000|2021-02-02 19:27:00|53661.5|53611.5|53659|53609|53662.5|53612.5|53656.5|53606.5|15
1612294030000|2021-02-02 19:27:10|53659.5|53609.5|53660.5|53610.5|53660.5|53610.5|53659|53609|4
1612294050000|2021-02-02 19:27:30|53661|53611|53662|53612|53662|53612|53660.5|53610.5|5
1612294060000|2021-02-02 19:27:40|53661.5|53611.5|53663|53613|53663.5|53613.5|53660.5|53610.5|10
1612294070000|2021-02-02 19:27:50|53663.5|53613.5|53672.5|53622.5|53673.5|53623.5|53663.5|53613.5|19
1612294080000|2021-02-02 19:28:00|53673|53623|53670.5|53620.5|53673|53623|53670|53620|9
1612294090000|2021-02-02 19:28:10|53670|53620|53667.5|53617.5|53670|53620|53665.5|53615.5|11
1612294100000|2021-02-02 19:28:20|53666|53616|53664.5|53614.5|53667.5|53617.5|53664.5|53614.5|14
1612294110000|2021-02-02 19:28:30|53665|53615|53667.5|53617.5|53667.5|53617.5|53663.5|53613.5|6
1612294140000|2021-02-02 19:29:00|53666.5|53616.5|53666.5|53616.5|53666.5|53616.5|53666.5|53616.5|1
1612294150000|2021-02-02 19:29:10|53666|53616|53661.5|53611.5|53666|53616|53661.5|53611.5|5
1612294160000|2021-02-02 19:29:20|53658.5|53608.5|53659.5|53609.5|53659.5|53609.5|53657|53607|14
1612294170000|2021-02-02 19:29:30|53659|53609|53654|53604|53659.5|53609.5|53654|53604|12
1612294180000|2021-02-02 19:29:40|53654.5|53604.5|53645|53595|53654.5|53604.5|53644.5|53594.5|11
1612294190000|2021-02-02 19:29:50|53645.5|53595.5|53644|53594|53645.5|53595.5|53642|53592|21
1612294200000|2021-02-02 19:30:00|53643.5|53593.5|53650|53600|53652.5|53602.5|53643.5|53593.5|16
1612294210000|2021-02-02 19:30:10|53650.5|53600.5|53650.5|53600.5|53651.5|53601.5|53648|53598|12
1612294220000|2021-02-02 19:30:20|53651|53601|53659|53609|53659.5|53609.5|53651|53601|8
1612294230000|2021-02-02 19:30:30|53658.5|53608.5|53658|53608|53665.5|53615.5|53658|53608|11
1612294240000|2021-02-02 19:30:40|53659|53609|53661.5|53611.5|53667|53617|53659|53609|16
1612294250000|2021-02-02 19:30:50|53661|53611|53661.5|53611.5|53661.5|53611.5|53661|53611|2
1612294260000|2021-02-02 19:31:00|53662.5|53612.5|53681.5|53631.5|53682|53632|53661.5|53611.5|18
1612294270000|2021-02-02 19:31:10|53683|53633|53683|53633|53683|53633|53679|53629|21
1612294280000|2021-02-02 19:31:20|53681|53631|53680|53630|53681|53631|53679|53629|7
1612294290000|2021-02-02 19:31:30|53680.5|53630.5|53678|53628|53683|53633|53678|53628|11
1612294300000|2021-02-02 19:31:40|53678.5|53628.5|53681|53631|53681.5|53631.5|53678.5|53628.5|6
1612294310000|2021-02-02 19:31:50|53681.5|53631.5|53682|53632|53684.5|53634.5|53681.5|53631.5|6
1612294320000|2021-02-02 19:32:00|53681.5|53631.5|53682|53632|53682|53632|53681|53631|18
1612294330000|2021-02-02 19:32:10|53681.5|53631.5|53680.5|53630.5|53681.5|53631.5|53680.5|53630.5|7
1612294340000|2021-02-02 19:32:20|53683|53633|53684.5|53634.5|53685.5|53635.5|53683|53633|8
1612294350000|2021-02-02 19:32:30|53684|53634|53683|53633|53684.5|53634.5|53682.5|53632.5|12
1612294360000|2021-02-02 19:32:40|53684|53634|53684.5|53634.5|53685.5|53635.5|53683|53633|10
1612294370000|2021-02-02 19:32:50|53684|53634|53683.5|53633.5|53685|53635|53683.5|53633.5|12
1612294380000|2021-02-02 19:33:00|53684|53634|53685|53635|53685|53635|53683|53633|15
1612294390000|2021-02-02 19:33:10|53684|53634|53683.5|53633.5|53684|53634|53683|53633|7
1612294400000|2021-02-02 19:33:20|53683|53633|53678.5|53628.5|53683|53633|53678.5|53628.5|13
1612294410000|2021-02-02 19:33:30|53678|53628|53676|53626|53679|53629|53675.5|53625.5|10
1612294420000|2021-02-02 19:33:40|53676.5|53626.5|53676|53626|53679|53629|53676|53626|11
1612294430000|2021-02-02 19:33:50|53676.5|53626.5|53679.5|53629.5|53679.5|53629.5|53676.5|53626.5|9
1612294440000|2021-02-02 19:34:00|53679|53629|53679|53629|53679.5|53629.5|53679|53629|3
1612294450000|2021-02-02 19:34:10|53679.5|53629.5|53679.5|53629.5|53680.5|53630.5|53678|53628|8
1612294460000|2021-02-02 19:34:20|53680|53630|53669|53619|53680.5|53630.5|53668|53618|5
1612294470000|2021-02-02 19:34:30|53669.5|53619.5|53670|53620|53671.5|53621.5|53665|53615|17
1612294480000|2021-02-02 19:34:40|53670.5|53620.5|53670|53620|53670.5|53620.5|53668|53618|11
1612294490000|2021-02-02 19:34:50|53669.5|53619.5|53669|53619|53671|53621|53668|53618|10
1612294500000|2021-02-02 19:35:00|53668.5|53618.5|53660.5|53610.5|53669|53619|53660.5|53610.5|15
1612294510000|2021-02-02 19:35:10|53658.5|53608.5|53658.5|53608.5|53659|53609|53658.5|53608.5|3
1612294520000|2021-02-02 19:35:20|53659|53609|53661|53611|53661|53611|53659|53609|8
1612294530000|2021-02-02 19:35:30|53662|53612|53659.5|53609.5|53662|53612|53659.5|53609.5|4
1612294540000|2021-02-02 19:35:40|53659|53609|53659.5|53609.5|53659.5|53609.5|53658|53608|11
1612294560000|2021-02-02 19:36:00|53671|53591|53649.5|53599.5|53671|53600|53648|53591|9
1612294570000|2021-02-02 19:36:10|53649|53599|53649.5|53599.5|53649.5|53599.5|53648.5|53598.5|3
1612294580000|2021-02-02 19:36:20|53650|53600|53659.5|53609.5|53659.5|53609.5|53650|53600|10
1612294590000|2021-02-02 19:36:30|53662.5|53612.5|53662|53612|53665.5|53615.5|53661.5|53611.5|10
1612294600000|2021-02-02 19:36:40|53661|53611|53660.5|53610.5|53661|53611|53660.5|53610.5|2
1612294610000|2021-02-02 19:36:50|53660|53610|53660.5|53610.5|53660.5|53610.5|53660|53610|2
1612294620000|2021-02-02 19:37:00|53661|53611|53647|53597|53664|53614|53645.5|53595.5|15
1612294630000|2021-02-02 19:37:10|53646.5|53596.5|53643.5|53593.5|53647|53597|53643|53593|13
1612294640000|2021-02-02 19:37:20|53644|53594|53650.5|53600.5|53652|53602|53644|53594|6
1612294650000|2021-02-02 19:37:30|53648.5|53598.5|53638|53588|53648.5|53598.5|53637.5|53587.5|12
1612294660000|2021-02-02 19:37:40|53637.5|53587.5|53628|53578|53637.5|53587.5|53625.5|53575.5|16
1612294670000|2021-02-02 19:37:50|53628.5|53578.5|53625|53575|53630|53580|53625|53575|20
1612294680000|2021-02-02 19:38:00|53624.5|53574.5|53617|53567|53625|53575|53615.5|53565.5|19
1612294690000|2021-02-02 19:38:10|53617.5|53567.5|53615|53565|53619|53569|53614|53564|16
1612294700000|2021-02-02 19:38:20|53614.5|53564.5|53605|53555|53614.5|53564.5|53605|53555|13
1612294710000|2021-02-02 19:38:30|53606.5|53556.5|53613.5|53563.5|53613.5|53563.5|53606.5|53556.5|13
1612294720000|2021-02-02 19:38:40|53614|53564|53615|53565|53615|53565|53614|53564|4
1612294740000|2021-02-02 19:39:00|53618.5|53568.5|53619|53569|53619.5|53569.5|53618.5|53568.5|4
1612294750000|2021-02-02 19:39:10|53619.5|53569.5|53622.5|53572.5|53627.5|53577.5|53619.5|53569.5|18
1612294760000|2021-02-02 19:39:20|53622|53572|53620.5|53570.5|53622.5|53572.5|53620.5|53570.5|6
1612294770000|2021-02-02 19:39:30|53621|53571|53620.5|53570.5|53621|53571|53620.5|53570.5|2
1612294780000|2021-02-02 19:39:40|53613|53563|53609.5|53559.5|53613|53563|53607.5|53557.5|13
1612294790000|2021-02-02 19:39:50|53610|53560|53610.5|53560.5|53614.5|53564.5|53608.5|53558.5|14
1612294800000|2021-02-02 19:40:00|53610|53560|53590.5|53540.5|53610.5|53560.5|53590.5|53540.5|16
1612294810000|2021-02-02 19:40:10|53591.5|53541.5|53592|53542|53598.5|53548.5|53591|53541|18
1612294820000|2021-02-02 19:40:20|53592.5|53542.5|53600.5|53550.5|53600.5|53550.5|53592.5|53542.5|15
1612294830000|2021-02-02 19:40:30|53599|53549|53602.5|53552.5|53604.5|53554.5|53599|53549|9
1612294840000|2021-02-02 19:40:40|53603|53553|53599.5|53549.5|53610.5|53560.5|53599.5|53549.5|15
1612294850000|2021-02-02 19:40:50|53600|53550|53599.5|53549.5|53602.5|53552.5|53599|53549|5
1612294860000|2021-02-02 19:41:00|53600|53550|53599.5|53549.5|53600|53550|53598|53548|13
1612294870000|2021-02-02 19:41:10|53600|53550|53600|53550|53600|53550|53600|53550|1
1612294880000|2021-02-02 19:41:20|53601.5|53551.5|53593|53543|53606|53556|53592|53542|15
1612294890000|2021-02-02 19:41:30|53593.5|53543.5|53587|53537|53593.5|53543.5|53585.5|53535.5|14
1612294900000|2021-02-02 19:41:40|53586.5|53536.5|53589.5|53539.5|53589.5|53539.5|53585.5|53535.5|9
1612294910000|2021-02-02 19:41:50|53588.5|53538.5|53594.5|53544.5|53594.5|53544.5|53586|53536|9
1612294920000|2021-02-02 19:42:00|53594|53544|53590.5|53540.5|53594|53544|53590.5|53540.5|15
1612294930000|2021-02-02 19:42:10|53594.5|53544.5|53594.5|53544.5|53595.5|53545.5|53594|53544|4
1612294940000|2021-02-02 19:42:20|53595.5|53545.5|53595.5|53545.5|53595.5|53545.5|53594.5|53544.5|10
1612294950000|2021-02-02 19:42:30|53594|53544|53585.5|53535.5|53594|53544|53585.5|53535.5|5
1612294960000|2021-02-02 19:42:40|53585|53535|53585.5|53535.5|53585.5|53535.5|53585|53535|2
1612294970000|2021-02-02 19:42:50|53584|53534|53584.5|53534.5|53585.5|53535.5|53582|53532|8
1612294980000|2021-02-02 19:43:00|53585|53535|53584.5|53534.5|53585|53535|53583.5|53533.5|8
1612294990000|2021-02-02 19:43:10|53585|53535|53580|53530|53585|53535|53580|53530|11
1612295000000|2021-02-02 19:43:20|53579.5|53529.5|53578|53528|53580.5|53530.5|53575.5|53525.5|13
1612295010000|2021-02-02 19:43:30|53576.5|53526.5|53580|53530|53580.5|53530.5|53576.5|53526.5|11
1612295020000|2021-02-02 19:43:40|53578|53528|53569.5|53519.5|53578|53528|53569.5|53519.5|7
1612295030000|2021-02-02 19:43:50|53567.5|53517.5|53569.5|53519.5|53570.5|53520.5|53567.5|53517.5|16
1612295040000|2021-02-02 19:44:00|53568.5|53518.5|53570.5|53520.5|53570.5|53520.5|53564|53514|18
1612295050000|2021-02-02 19:44:10|53570|53520|53569.5|53519.5|53575.5|53525.5|53568|53518|10
1612295060000|2021-02-02 19:44:20|53569|53519|53577.5|53527.5|53578|53528|53568.5|53518.5|17
1612295070000|2021-02-02 19:44:30|53576.5|53526.5|53571|53521|53576.5|53526.5|53570.5|53520.5|11
1612295080000|2021-02-02 19:44:40|53570.5|53520.5|53574|53524|53575.5|53525.5|53570.5|53520.5|12
1612295090000|2021-02-02 19:44:50|53574.5|53524.5|53570.5|53520.5|53576.5|53526.5|53570.5|53520.5|13
1612295100000|2021-02-02 19:45:00|53571|53521|53571|53521|53574|53524|53571|53521|12
1612295110000|2021-02-02 19:45:10|53571.5|53521.5|53574|53524|53574.5|53524.5|53569.5|53519.5|18
1612295120000|2021-02-02 19:45:20|53574.5|53524.5|53570.5|53520.5|53575|53525|53565.5|53515.5|12
1612295130000|2021-02-02 19:45:30|53570|53520|53569.5|53519.5|53575.5|53525.5|53569|53519|13
1612295140000|2021-02-02 19:45:40|53570|53520|53570.5|53520.5|53575.5|53525.5|53569.5|53519.5|11
1612295150000|2021-02-02 19:45:50|53571|53521|53575.5|53525.5|53575.5|53525.5|53571|53521|6
1612295160000|2021-02-02 19:46:00|53576.5|53526.5|53580|53530|53580|53530|53573.5|53523.5|15
1612295170000|2021-02-02 19:46:10|53585|53535|53596|53546|53599.5|53549.5|53585|53535|22
1612295180000|2021-02-02 19:46:20|53595|53545|53588|53538|53595|53545|53587.5|53537.5|9
1612295190000|2021-02-02 19:46:30|53590.5|53540.5|53590.5|53540.5|53592.5|53542.5|53585.5|53535.5|17
1612295220000|2021-02-02 19:47:00|53588.5|53538.5|53585.5|53535.5|53588.5|53538.5|53585.5|53535.5|2
1612295230000|2021-02-02 19:47:10|53583.5|53533.5|53576.5|53526.5|53583.5|53533.5|53575.5|53525.5|5
1612295240000|2021-02-02 19:47:20|53575.5|53525.5|53580|53530|53580|53530|53575.5|53525.5|7
1612295250000|2021-02-02 19:47:30|53578|53528|53580|53530|53581.5|53531.5|53578|53528|10
1612295260000|2021-02-02 19:47:40|53578|53528|53577|53527|53582.5|53532.5|53571.5|53521.5|21
1612295270000|2021-02-02 19:47:50|53576.5|53526.5|53580.5|53530.5|53580.5|53530.5|53576.5|53526.5|12
1612295280000|2021-02-02 19:48:00|53581|53531|53585|53535|53585|53535|53580.5|53530.5|14
1612295290000|2021-02-02 19:48:10|53586.5|53536.5|53589.5|53539.5|53591.5|53541.5|53586.5|53536.5|15
1612295300000|2021-02-02 19:48:20|53590|53540|53594|53544|53594.5|53544.5|53588.5|53538.5|12
1612295310000|2021-02-02 19:48:30|53594.5|53544.5|53595|53545|53595.5|53545.5|53594|53544|8
1612295320000|2021-02-02 19:48:40|53595.5|53545.5|53595.5|53545.5|53599.5|53549.5|53595.5|53545.5|9
1612295330000|2021-02-02 19:48:50|53595|53545|53589.5|53539.5|53595|53545|53588.5|53538.5|5
1612295340000|2021-02-02 19:49:00|53591|53541|53594.5|53544.5|53594.5|53544.5|53591|53541|5
1612295350000|2021-02-02 19:49:10|53598|53548|53600.5|53550.5|53600.5|53550.5|53596.5|53546.5|15
1612295360000|2021-02-02 19:49:20|53600|53550|53596.5|53546.5|53601.5|53551.5|53596.5|53546.5|11
1612295370000|2021-02-02 19:49:30|53595|53545|53595.5|53545.5|53596|53546|53592.5|53542.5|9
1612295380000|2021-02-02 19:49:40|53596|53546|53603|53553|53603|53553|53596|53546|4
1612295390000|2021-02-02 19:49:50|53603.5|53553.5|53605.5|53555.5|53605.5|53555.5|53603.5|53553.5|5
1612295400000|2021-02-02 19:50:00|53605|53555|53603.5|53553.5|53607.5|53557.5|53602.5|53552.5|15
1612295410000|2021-02-02 19:50:10|53603|53553|53611.5|53561.5|53611.5|53561.5|53603|53553|16
1612295420000|2021-02-02 19:50:20|53612|53562|53612|53562|53613.5|53563.5|53611.5|53561.5|10
1612295430000|2021-02-02 19:50:30|53611.5|53561.5|53612|53562|53614|53564|53611.5|53561.5|14
1612295440000|2021-02-02 19:50:40|53611.5|53561.5|53612|53562|53615.5|53565.5|53611.5|53561.5|12
1612295450000|2021-02-02 19:50:50|53611.5|53561.5|53596|53546|53611.5|53561.5|53591|53541|6
1612295460000|2021-02-02 19:51:00|53598|53548|53597|53547|53598|53548|53597|53547|3
1612295470000|2021-02-02 19:51:10|53597.5|53547.5|53598|53548|53598.5|53548.5|53597.5|53547.5|4
1612295480000|2021-02-02 19:51:20|53595.5|53545.5|53592|53542|53595.5|53545.5|53592|53542|8
1612295490000|2021-02-02 19:51:30|53592.5|53542.5|53612.5|53562.5|53614.5|53564.5|53592.5|53542.5|18
1612295500000|2021-02-02 19:51:40|53613|53563|53608|53558|53614|53564|53607.5|53557.5|8
1612295510000|2021-02-02 19:51:50|53608.5|53558.5|53611.5|53561.5|53612|53562|53607.5|53557.5|11
1612295520000|2021-02-02 19:52:00|53612|53562|53612|53562|53613|53563|53611|53561|11
1612295530000|2021-02-02 19:52:10|53612.5|53562.5|53616|53566|53616|53566|53612.5|53562.5|4
1612295540000|2021-02-02 19:52:20|53615.5|53565.5|53612.5|53562.5|53615.5|53565.5|53612.5|53562.5|6
1612295550000|2021-02-02 19:52:30|53612|53562|53612.5|53562.5|53612.5|53562.5|53612|53562|4
1612295560000|2021-02-02 19:52:40|53612|53562|53611.5|53561.5|53612.5|53562.5|53611|53561|9
1612295570000|2021-02-02 19:52:50|53613|53563|53617.5|53567.5|53617.5|53567.5|53611.5|53561.5|8
1612295590000|2021-02-02 19:53:10|53617|53567|53617.5|53567.5|53618|53568|53617|53567|8
1612295600000|2021-02-02 19:53:20|53618|53568|53616.5|53566.5|53619|53569|53616.5|53566.5|4
1612295610000|2021-02-02 19:53:30|53617|53567|53617.5|53567.5|53617.5|53567.5|53617|53567|2
1612295620000|2021-02-02 19:53:40|53617|53567|53616.5|53566.5|53617|53567|53616.5|53566.5|2
1612295630000|2021-02-02 19:53:50|53616|53566|53612|53562|53616|53566|53611.5|53561.5|9
1612295640000|2021-02-02 19:54:00|53611.5|53561.5|53606.5|53556.5|53611.5|53561.5|53605.5|53555.5|7
1612295650000|2021-02-02 19:54:10|53607|53557|53607.5|53557.5|53608.5|53558.5|53607|53557|4
1612295660000|2021-02-02 19:54:20|53607|53557|53606.5|53556.5|53607|53557|53606|53556|6
1612295670000|2021-02-02 19:54:30|53607|53557|53606.5|53556.5|53609.5|53559.5|53606.5|53556.5|8
1612295680000|2021-02-02 19:54:40|53607|53557|53606.5|53556.5|53607.5|53557.5|53600|53550|14
1612295690000|2021-02-02 19:54:50|53606|53556|53606.5|53556.5|53606.5|53556.5|53606|53556|6
1612295700000|2021-02-02 19:55:00|53606|53556|53610.5|53560.5|53610.5|53560.5|53605.5|53555.5|8
1612295710000|2021-02-02 19:55:10|53613.5|53563.5|53615.5|53565.5|53615.5|53565.5|53613.5|53563.5|2
1612295740000|2021-02-02 19:55:40|53616|53566|53632|53582|53637.5|53587.5|53616|53566|14
1612295750000|2021-02-02 19:55:50|53631.5|53581.5|53630.5|53580.5|53635.5|53585.5|53630.5|53580.5|18
1612295760000|2021-02-02 19:56:00|53630|53580|53626|53576|53630|53580|53623.5|53573.5|18
1612295770000|2021-02-02 19:56:10|53626.5|53576.5|53628.5|53578.5|53629|53579|53625.5|53575.5|11
1612295780000|2021-02-02 19:56:20|53629|53579|53625.5|53575.5|53631.5|53581.5|53625.5|53575.5|13
1612295790000|2021-02-02 19:56:30|53626|53576|53616|53566|53626|53576|53610.5|53560.5|17
1612295800000|2021-02-02 19:56:40|53615.5|53565.5|53615.5|53565.5|53616.5|53566.5|53613.5|53563.5|5
1612295810000|2021-02-02 19:56:50|53611.5|53561.5|53616|53566|53616.5|53566.5|53611.5|53561.5|12
1612295820000|2021-02-02 19:57:00|53616.5|53566.5|53617.5|53567.5|53619.5|53569.5|53615.5|53565.5|17
1612295830000|2021-02-02 19:57:10|53617|53567|53616.5|53566.5|53617.5|53567.5|53614|53564|15
1612295840000|2021-02-02 19:57:20|53616|53566|53611.5|53561.5|53616.5|53566.5|53611|53561|11
1612295850000|2021-02-02 19:57:30|53611|53561|53614.5|53564.5|53614.5|53564.5|53603|53553|15
1612295860000|2021-02-02 19:57:40|53615|53565|53615.5|53565.5|53615.5|53565.5|53614.5|53564.5|9
1612295870000|2021-02-02 19:57:50|53616.5|53566.5|53616|53566|53622|53572|53616|53566|15
1612295880000|2021-02-02 19:58:00|53616.5|53566.5|53609.5|53559.5|53617|53567|53609|53559|8
1612295890000|2021-02-02 19:58:10|53610|53560|53615.5|53565.5|53617.5|53567.5|53610|53560|11
1612295900000|2021-02-02 19:58:20|53614.5|53564.5|53614.5|53564.5|53615|53565|53613|53563|9
1612295910000|2021-02-02 19:58:30|53614|53564|53614|53564|53614.5|53564.5|53613.5|53563.5|8
1612295920000|2021-02-02 19:58:40|53614.5|53564.5|53614|53564|53614.5|53564.5|53613.5|53563.5|8
1612295930000|2021-02-02 19:58:50|53614.5|53564.5|53625.5|53575.5|53625.5|53575.5|53614|53564|14
1612295940000|2021-02-02 19:59:00|53625|53575|53624|53574|53625|53575|53623|53573|11
1612295950000|2021-02-02 19:59:10|53623.5|53573.5|53624|53574|53624.5|53574.5|53623|53573|16
1612295960000|2021-02-02 19:59:20|53623.5|53573.5|53619|53569|53623.5|53573.5|53609.5|53559.5|13
1612295970000|2021-02-02 19:59:30|53619.5|53569.5|53616|53566|53619.5|53569.5|53610.5|53560.5|10
1612295980000|2021-02-02 19:59:40|53616.5|53566.5|53615.5|53565.5|53616.5|53566.5|53614|53564|14
1612295990000|2021-02-02 19:59:50|53615|53565|53614|53564|53616.5|53566.5|53613.5|53563.5|12
1612354260000|2021-02-03 12:11:00|53844|53764|53846|53766|53846|53766|53842|53762|7
1612354270000|2021-02-03 12:11:10|53844|53764|53834|53754|53846|53766|53834|53754|11
1612354280000|2021-02-03 12:11:20|53836|53756|53839|53759|53842|53762|53832.5|53752.5|10
1612354290000|2021-02-03 12:11:30|53840|53760|53838.5|53758.5|53846|53766|53836|53756|7
1612354300000|2021-02-03 12:11:40|53836|53756|53838.5|53758.5|53842|53762|53836|53756|7
1612354310000|2021-02-03 12:11:50|53836|53756|53833.5|53753.5|53836|53756|53820|53740|9
1612354320000|2021-02-03 12:12:00|53838.5|53758.5|53838.5|53758.5|53842|53762|53834|53754|6
1612354330000|2021-02-03 12:12:10|53842|53762|53839|53759|53842|53762|53836|53756|8
1612354340000|2021-02-03 12:12:20|53842|53762|53844|53764|53844|53764|53839|53759|6
1612354350000|2021-02-03 12:12:30|53842|53762|53842|53762|53842|53762|53838.5|53758.5|3
1612354360000|2021-02-03 12:12:40|53849|53769|53846|53766|53858.5|53783.5|53833.5|53766|11
1612354370000|2021-02-03 12:12:50|53852|53772|53839|53759|53862|53782|53839|53759|8
1612354380000|2021-02-03 12:13:00|53833.5|53753.5|53816|53736|53842|53762|53816|53736|11
1612354390000|2021-02-03 12:13:10|53814|53734|53812|53732|53822|53742|53806|53726|14
1612354400000|2021-02-03 12:13:20|53816|53736|53814|53734|53819|53739|53814|53734|5
1612354410000|2021-02-03 12:13:30|53812|53732|53796|53716|53812|53732|53796|53716|7
1612354420000|2021-02-03 12:13:40|53793.5|53713.5|53782|53702|53793.5|53713.5|53776|53696|10
1612354430000|2021-02-03 12:13:50|53786|53706|53782|53702|53789|53709|53782|53702|5
1612354440000|2021-02-03 12:14:00|53776|53696|53749|53669|53776|53702|53749|53669|8
1612354450000|2021-02-03 12:14:10|53752|53672|53756|53676|53764|53684|53752|53672|16
1612354460000|2021-02-03 12:14:20|53758.5|53678.5|53762|53682|53762|53682|53756|53676|5
1612354470000|2021-02-03 12:14:30|53758.5|53678.5|53763.5|53683.5|53766|53686|53758.5|53678.5|5
1612354480000|2021-02-03 12:14:40|53756|53676|53738.5|53658.5|53756|53676|53736|53656|10
1612354490000|2021-02-03 12:14:50|53742|53662|53738.5|53658.5|53743.5|53663.5|53736|53656|7
1612354500000|2021-02-03 12:15:00|53739|53659|53756|53676|53762|53682|53730.5|53659|7
1612354510000|2021-02-03 12:15:10|53762|53682|53746|53666|53764|53684|53746|53666|8
1612354520000|2021-02-03 12:15:20|53744|53664|53746|53666|53746|53666|53739|53659|6
1612354530000|2021-02-03 12:15:30|53746.5|53666.5|53754|53674|53754|53674|53746.5|53666.5|3
1612354540000|2021-02-03 12:15:40|53752|53672|53742|53662|53752|53672|53734|53654|7
1612354550000|2021-02-03 12:15:50|53736|53656|53732|53652|53743.5|53663.5|53722|53642|9
1612354560000|2021-02-03 12:16:00|53734|53654|53756|53676|53762|53683|53733|53654|12
1612354570000|2021-02-03 12:16:10|53762|53682|53758.5|53678.5|53762|53682|53752|53672|7
1612354580000|2021-02-03 12:16:20|53762|53682|53762|53682|53763.5|53683.5|53762|53682|3
1612354590000|2021-02-03 12:16:30|53759|53679|53758.5|53678.5|53759|53679|53752|53672|5
1612354600000|2021-02-03 12:16:40|53762|53682|53778.5|53698.5|53782|53702|53762|53682|5
1612354610000|2021-02-03 12:16:50|53782|53702|53792|53712|53792|53712|53779|53699|5
1612354620000|2021-02-03 12:17:00|53773|53723|53756|53676|53784|53723|53756|53676|10
1612354630000|2021-02-03 12:17:10|53758|53678|53759|53679|53772|53704|53754|53678|6
1612354640000|2021-02-03 12:17:20|53762|53682|53768.5|53688.5|53772|53692|53762|53682|5
1612354650000|2021-02-03 12:17:30|53774|53694|53776|53696|53778.5|53698.5|53774|53694|4
1612354660000|2021-02-03 12:17:40|53778.5|53698.5|53786|53706|53786|53706|53778.5|53698.5|6
1612354670000|2021-02-03 12:17:50|53796|53716|53796|53716|53796|53716|53792|53712|5
1612354680000|2021-02-03 12:18:00|53799|53719|53796|53716|53799|53719|53796|53716|2
1612354690000|2021-02-03 12:18:10|53798.5|53718.5|53786|53706|53798.5|53718.5|53779|53699|10
1612354700000|2021-02-03 12:18:20|53784|53704|53789|53709|53789|53709|53782|53702|4
1612354710000|2021-02-03 12:18:30|53786|53706|53782|53702|53786|53706|53776|53696|6
1612354720000|2021-02-03 12:18:40|53783.5|53703.5|53792|53712|53792|53712|53783.5|53703.5|4
1612354730000|2021-02-03 12:18:50|53793.5|53713.5|53786|53706|53793.5|53713.5|53786|53706|5
1612354740000|2021-02-03 12:19:00|53782|53702|53776|53696|53782|53703|53753|53686|7
1612354750000|2021-02-03 12:19:10|53771.5|53691.5|53766|53686|53772|53692|53766|53686|6
1612354760000|2021-02-03 12:19:20|53774|53694|53776|53696|53776|53696|53773.5|53693.5|4
1612354770000|2021-02-03 12:19:30|53773.5|53693.5|53766|53686|53773.5|53693.5|53766|53686|4
1612354780000|2021-02-03 12:19:40|53768.5|53688.5|53766|53686|53768.5|53688.5|53766|53686|2
1612354790000|2021-02-03 12:19:50|53768.5|53688.5|53776|53696|53779|53699|53768.5|53688.5|5
1612354800000|2021-02-03 12:20:00|53778.5|53698.5|53784|53704|53784|53704|53778.5|53698.5|3
1612354810000|2021-02-03 12:20:10|53786|53706|53776|53696|53788.5|53708.5|53776|53696|7
1612354820000|2021-02-03 12:20:20|53778.5|53698.5|53776|53696|53778.5|53698.5|53776|53696|2
1612354840000|2021-02-03 12:20:40|53778.5|53698.5|53782|53702|53786|53706|53778.5|53698.5|5
1612354850000|2021-02-03 12:20:50|53778.5|53698.5|53782|53702|53782|53702|53773.5|53693.5|6
1612354860000|2021-02-03 12:21:00|53781|53701|53766|53686|53789|53709|53766|53686|10
1612354870000|2021-02-03 12:21:10|53762|53682|53752|53672|53762|53682|53752|53672|4
1612354880000|2021-02-03 12:21:20|53746|53666|53746|53666|53752|53672|53744|53664|7
1612354900000|2021-02-03 12:21:40|53752|53672|53756|53676|53756|53676|53752|53672|2
1612354910000|2021-02-03 12:21:50|53754|53674|53754|53674|53754|53674|53754|53674|1
1612354920000|2021-02-03 12:22:00|53756|53676|53756|53676|53756|53676|53756|53676|1
1612354930000|2021-02-03 12:22:10|53752|53672|53716|53636|53752|53672|53706|53626|13
1612354940000|2021-02-03 12:22:20|53722|53642|53711.5|53631.5|53722|53642|53711.5|53631.5|6
1612354950000|2021-02-03 12:22:30|53712|53632|53713.5|53633.5|53713.5|53633.5|53704|53624|13
1612354960000|2021-02-03 12:22:40|53716|53636|53706|53626|53718.5|53638.5|53706|53626|8
1612354970000|2021-02-03 12:22:50|53709|53629|53712|53632|53712|53632|53708.5|53628.5|3
1612354980000|2021-02-03 12:23:00|53708.5|53628.5|53692|53612|53708.5|53628.5|53692|53612|8
1612354990000|2021-02-03 12:23:10|53691.5|53611.5|53714|53634|53716|53636|53685|53605|10
1612355000000|2021-02-03 12:23:20|53718.5|53638.5|53712|53632|53718.5|53638.5|53712|53632|6
1612355010000|2021-02-03 12:23:30|53706|53626|53723.5|53643.5|53726|53646|53693|53622|9
1612355020000|2021-02-03 12:23:40|53722|53642|53742|53662|53742|53662|53718.5|53638.5|10
1612355030000|2021-02-03 12:23:50|53736|53656|53732|53652|53742|53662|53732|53652|9
1612355040000|2021-02-03 12:24:00|53733.5|53653.5|53732|53652|53733.5|53653.5|53732|53652|2
1612355050000|2021-02-03 12:24:10|53708|53658|53712|53632|53716|53658|53708|53632|3
1612355060000|2021-02-03 12:24:20|53713.5|53633.5|53702|53622|53716|53636|53702|53622|12
1612355070000|2021-02-03 12:24:30|53698|53618|53706|53626|53712|53632|53693.5|53613.5|11
1612355080000|2021-02-03 12:24:40|53702|53622|53706|53626|53706|53626|53702|53622|3
1612355090000|2021-02-03 12:24:50|53701.5|53621.5|53693.5|53613.5|53701.5|53621.5|53686|53606|7
1612355100000|2021-02-03 12:25:00|53696|53616|53688.5|53608.5|53696|53618.5|53668.5|53602|10
1612355110000|2021-02-03 12:25:10|53692|53612|53722|53642|53722|53644|53679.5|53608.5|9
1612355120000|2021-02-03 12:25:20|53724|53644|53716|53636|53724|53644|53716|53636|4
1612355130000|2021-02-03 12:25:30|53719|53639|53716|53636|53724|53644|53716|53636|6
1612355140000|2021-02-03 12:25:40|53714|53634|53716|53636|53716|53636|53712|53632|5
1612355150000|2021-02-03 12:25:50|53694.5|53644.5|53696|53616|53699|53644.5|53691|53612|7
1612355160000|2021-02-03 12:26:00|53693.5|53613.5|53693.5|53613.5|53696|53616|53692|53612|8
1612355170000|2021-02-03 12:26:10|53694|53614|53686|53606|53702|53622|53686|53606|14
1612355180000|2021-02-03 12:26:20|53692|53612|53682|53602|53692|53612|53680|53600|7
1612355190000|2021-02-03 12:26:30|53678.5|53598.5|53676|53596|53678.5|53598.5|53676|53596|2
1612355200000|2021-02-03 12:26:40|53670|53590|53628.5|53548.5|53670|53590|53628.5|53548.5|11
1612355210000|2021-02-03 12:26:50|53624|53544|53623.5|53543.5|53632|53552|53622|53542|8
1612355220000|2021-02-03 12:27:00|53621.5|53541.5|53626|53546|53626|53546|53618.5|53538.5|5
1612355230000|2021-02-03 12:27:10|53623.5|53543.5|53612|53532|53626.5|53559.5|53606|53526|14
1612355240000|2021-02-03 12:27:20|53606|53526|53603.5|53523.5|53606|53535.5|53585.5|53512|11
1612355250000|2021-02-03 12:27:30|53602|53522|53602|53522|53602|53522|53589|53509|7
1612355260000|2021-02-03 12:27:40|53601.5|53521.5|53592|53512|53601.5|53521.5|53584|53504|8
1612355270000|2021-02-03 12:27:50|53593.5|53513.5|53586|53506|53593.5|53513.5|53584|53504|6
1612355280000|2021-02-03 12:28:00|53584|53504|53582|53502|53584|53504|53574|53494|6
1612355290000|2021-02-03 12:28:10|53586|53506|53576|53496|53588.5|53508.5|53576|53496|8
1612355300000|2021-02-03 12:28:20|53574|53494|53566|53486|53574|53494|53564|53484|8
1612355310000|2021-02-03 12:28:30|53566.5|53486.5|53556|53476|53572|53492|53556|53476|6
1612355320000|2021-02-03 12:28:40|53562|53482|53552|53472|53562|53482|53552|53472|6
1612355330000|2021-02-03 12:28:50|53546|53466|53523.5|53443.5|53546|53480|53522|53442|8
1612355340000|2021-02-03 12:29:00|53526|53446|53506|53426|53526|53446|53506|53426|8
1612355350000|2021-02-03 12:29:10|53509|53429|53516|53436|53516|53436|53508.5|53428.5|6
1612355360000|2021-02-03 12:29:20|53512|53432|53499|53419|53512|53435.5|53485.5|53409|13
1612355370000|2021-02-03 12:29:30|53502|53422|53474|53394|53502|53422|53469|53389|12
1612355380000|2021-02-03 12:29:40|53479|53399|53476|53396|53484|53404|53476|53396|10
1612355390000|2021-02-03 12:29:50|53479|53399|53476|53396|53479|53399|53469|53389|10
1612355400000|2021-02-03 12:30:00|53473.5|53393.5|53472|53392|53476|53396|53462|53382|9
1612355410000|2021-02-03 12:30:10|53474|53394|53486|53406|53494|53414|53469|53389|15
1612355420000|2021-02-03 12:30:20|53486.5|53406.5|53502.5|53422.5|53506|53426|53486.5|53406.5|10
1612355430000|2021-02-03 12:30:30|53506|53426|53493.5|53413.5|53506|53426|53492|53412|6
1612355440000|2021-02-03 12:30:40|53492|53412|53492|53412|53496|53416|53492|53412|6
1612355450000|2021-02-03 12:30:50|53489|53409|53476|53396|53496|53416|53476|53396|8
1612355460000|2021-02-03 12:31:00|53474|53394|53464|53384|53476|53396|53464|53384|9
1612355470000|2021-02-03 12:31:10|53462|53382|53466|53386|53466|53386|53462|53382|6
1612355480000|2021-02-03 12:31:20|53463.5|53383.5|53459|53379|53466|53386|53454|53374|14
1612355490000|2021-02-03 12:31:30|53449|53369|53432|53352|53449|53369|53428.5|53348.5|15
1612355500000|2021-02-03 12:31:40|53424|53344|53416|53336|53426|53346|53416|53336|8
1612355510000|2021-02-03 12:31:50|53415.5|53335.5|53406|53326|53416|53336|53406|53326|11
1612355520000|2021-02-03 12:32:00|53404|53324|53414|53334|53426|53357.5|53397|53317|14
1612355530000|2021-02-03 12:32:10|53422|53342|53422|53342|53426|53346|53419|53339|7
1612355540000|2021-02-03 12:32:20|53426|53346|53426|53346|53429|53349|53422|53342|6
1612355550000|2021-02-03 12:32:30|53424|53344|53422|53342|53426|53346|53419|53339|6
1612355560000|2021-02-03 12:32:40|53424|53344|53418.5|53338.5|53432|53358|53408|53336|10
1612355570000|2021-02-03 12:32:50|53419|53339|53424|53344|53424|53344|53419|53339|5
1612355580000|2021-02-03 12:33:00|53422|53342|53406.5|53326.5|53423.5|53355|53403.5|53326.5|12
1612355590000|2021-02-03 12:33:10|53407|53327|53419|53339|53422|53350|53400|53327|9
1612355600000|2021-02-03 12:33:20|53403.5|53353.5|53442|53362|53449|53369|53401|53339|15
1612355610000|2021-02-03 12:33:30|53443.5|53363.5|53442|53362|53446|53366|53442|53362|3
1612355620000|2021-02-03 12:33:40|53439|53359|53436|53356|53442|53362|53436|53356|5
1612355630000|2021-02-03 12:33:50|53434|53354|53428.5|53348.5|53434|53354|53426|53346|6
1612355640000|2021-02-03 12:34:00|53428|53348|53418.5|53338.5|53428|53348|53416|53336|7
1612355650000|2021-02-03 12:34:10|53422|53342|53416|53336|53422|53342|53412|53332|10
1612355660000|2021-02-03 12:34:20|53404|53354|53436|53356|53436|53356|53404|53346|7
1612355670000|2021-02-03 12:34:30|53438.5|53358.5|53446|53366|53446|53366|53438.5|53358.5|5
1612355680000|2021-02-03 12:34:40|53444|53364|53446|53366|53446|53366|53444|53364|2
1612355690000|2021-02-03 12:34:50|53442|53362|53432|53352|53442|53362|53432|53352|5
1612355700000|2021-02-03 12:35:00|53429|53349|53426|53346|53429|53349|53416|53336|9
1612355710000|2021-02-03 12:35:10|53427|53347|53432|53352|53432|53352|53427|53347|2
1612355720000|2021-02-03 12:35:20|53428.5|53348.5|53416.5|53336.5|53432|53352|53416|53336|10
1612355730000|2021-02-03 12:35:30|53422|53342|53406|53326|53422|53342|53406|53326|4
1612355740000|2021-02-03 12:35:40|53399|53319|53382|53302|53399|53322|53372|53294|12
1612355750000|2021-02-03 12:35:50|53386|53306|53373.5|53293.5|53389|53309|53373.5|53293.5|8
1612355760000|2021-02-03 12:36:00|53372|53292|53342|53262|53372|53292|53335|53259|12
1612355770000|2021-02-03 12:36:10|53339|53259|53348.5|53268.5|53349|53269|53336|53256|15
1612355780000|2021-02-03 12:36:20|53339|53259|53369|53289|53372|53296.5|53329|53259|18
1612355790000|2021-02-03 12:36:30|53366|53286|53372|53292|53372|53292|53362|53282|6
1612355800000|2021-02-03 12:36:40|53373.5|53293.5|53382|53302|53382|53302|53369|53289|9
1612355810000|2021-02-03 12:36:50|53383.5|53303.5|53376|53296|53383.5|53303.5|53369|53289|10
1612355820000|2021-02-03 12:37:00|53379|53299|53399|53319|53399|53319|53379|53299|9
1612355830000|2021-02-03 12:37:10|53402|53322|53386|53306|53402|53322|53386|53306|10
1612355840000|2021-02-03 12:37:20|53389|53309|53392|53312|53396|53316|53389|53309|5
1612355850000|2021-02-03 12:37:30|53396|53316|53396|53316|53396|53316|53396|53316|1
1612355860000|2021-02-03 12:37:40|53394|53314|53394|53314|53394|53314|53394|53314|1
1612355870000|2021-02-03 12:37:50|53392|53312|53384|53304|53396|53316|53384|53304|8
1612355880000|2021-02-03 12:38:00|53386|53306|53373.5|53293.5|53386|53306|53372|53292|6
1612355890000|2021-02-03 12:38:10|53376|53296|53372|53292|53376|53296|53372|53292|3
1612355910000|2021-02-03 12:38:30|53373.5|53293.5|53372|53292|53376|53296|53372|53292|4
1612355920000|2021-02-03 12:38:40|53376|53296|53366|53286|53376|53296|53366|53286|4
1612355930000|2021-02-03 12:38:50|53364|53284|53346|53266|53364|53287.5|53337.5|53266|7
1612355940000|2021-02-03 12:39:00|53344|53264|53336|53256|53344|53264|53331|53251|7
1612355950000|2021-02-03 12:39:10|53337|53257|53336|53256|53349|53269|53336|53256|7
1612355960000|2021-02-03 12:39:20|53338.5|53258.5|53328.5|53248.5|53348.5|53268.5|53328.5|53248.5|17
1612355970000|2021-02-03 12:39:30|53326|53246|53328.5|53248.5|53336|53256|53326|53246|16
1612355980000|2021-02-03 12:39:40|53326|53246|53336|53256|53343.5|53270|53320|53246|14
1612355990000|2021-02-03 12:39:50|53332|53282|53354|53274|53356|53282|53331.5|53266|12
1612356000000|2021-02-03 12:40:00|53356|53276|53346|53266|53356|53288|53338|53266|9
1612356010000|2021-02-03 12:40:10|53343.5|53263.5|53336|53256|53348.5|53268.5|53336|53256|9
1612356020000|2021-02-03 12:40:20|53338.5|53258.5|53342|53262|53349|53269|53334|53254|10
1612356030000|2021-02-03 12:40:30|53327.5|53277.5|53366|53286|53366|53286|53327.5|53266|8
1612356040000|2021-02-03 12:40:40|53369|53289|53373.5|53293.5|53379|53305|53355|53282|13
1612356050000|2021-02-03 12:40:50|53378.5|53298.5|53366|53286|53382|53306.5|53356.5|53286|11
1612356060000|2021-02-03 12:41:00|53369|53289|53372|53292|53372|53297|53347|53279|11
1612356070000|2021-02-03 12:41:10|53376|53296|53376|53296|53389|53309|53372|53292|10
1612356080000|2021-02-03 12:41:20|53382|53302|53372|53292|53382|53302|53372|53292|5
1612356090000|2021-02-03 12:41:30|53368.5|53288.5|53366|53286|53372|53292|53366|53286|3
1612356100000|2021-02-03 12:41:40|53366.5|53286.5|53376|53296|53382|53302|53366|53286|11
1612356110000|2021-02-03 12:41:50|53378.5|53298.5|53382|53302|53382|53302|53376|53296|6
1612356120000|2021-02-03 12:42:00|53383.5|53303.5|53366|53286|53386|53306|53366|53286|9
1612356130000|2021-02-03 12:42:10|53372|53292|53358.5|53278.5|53372|53295.5|53345.5|53276|7
1612356140000|2021-02-03 12:42:20|53356|53276|53342|53262|53356|53276|53342|53262|3
1612356150000|2021-02-03 12:42:30|53339|53259|53342|53262|53342|53262|53336|53256|8
1612356160000|2021-02-03 12:42:40|53338.5|53258.5|53334|53254|53342|53262|53334|53254|5
1612356170000|2021-02-03 12:42:50|53336|53256|53342|53262|53342|53262|53336|53256|3
1612356180000|2021-02-03 12:43:00|53346|53266|53352|53272|53352|53272|53346|53266|5
1612356190000|2021-02-03 12:43:10|53353.5|53273.5|53362|53282|53364|53284|53351|53271|6
1612356200000|2021-02-03 12:43:20|53356|53276|53366|53286|53366|53286|53354|53274|7
1612356210000|2021-02-03 12:43:30|53363|53283|53366|53286|53369|53289|53362|53282|8
1612356220000|2021-02-03 12:43:40|53369|53289|53372|53292|53372|53292|53366|53286|8
1612356230000|2021-02-03 12:43:50|53369|53289|53369|53289|53369|53289|53369|53289|1
1612356240000|2021-02-03 12:44:00|53364|53284|53372|53292|53372|53292|53364|53284|4
1612356250000|2021-02-03 12:44:10|53368.5|53288.5|53399|53319|53402|53322|53360.5|53288.5|9
1612356260000|2021-02-03 12:44:20|53396|53316|53396|53316|53402|53322|53392|53312|6
1612356270000|2021-02-03 12:44:30|53398.5|53318.5|53403.5|53323.5|53406|53326|53398.5|53318.5|9
1612356280000|2021-02-03 12:44:40|53402|53322|53422|53342|53429|53349|53402|53322|18
1612356290000|2021-02-03 12:44:50|53424|53344|53412|53332|53426|53346|53409|53329|7
1612356300000|2021-02-03 12:45:00|53413.5|53333.5|53442|53362|53442|53362|53412.5|53332.5|12
1612356310000|2021-02-03 12:45:10|53439|53359|53446|53366|53446|53366|53439|53359|7
1612356320000|2021-02-03 12:45:20|53444|53364|53439|53359|53446|53366|53436|53356|15
1612356330000|2021-02-03 12:45:30|53434|53354|53446|53366|53446|53366|53434|53354|4
1612356340000|2021-02-03 12:45:40|53449|53369|53446|53366|53454|53374|53446|53366|7
1612356350000|2021-02-03 12:45:50|53442|53362|53442|53362|53442|53362|53439|53359|3
1612356360000|2021-02-03 12:46:00|53439|53359|53442|53362|53442|53362|53439|53359|4
1612356370000|2021-02-03 12:46:10|53439|53359|53431.5|53351.5|53442|53362|53431.5|53351.5|7
1612356380000|2021-02-03 12:46:20|53426|53346|53412|53332|53426|53346|53412|53332|12
1612356390000|2021-02-03 12:46:30|53414|53334|53412|53332|53416|53336|53412|53332|6
1612356410000|2021-02-03 12:46:50|53414|53334|53432|53352|53434|53354|53414|53334|7
1612356420000|2021-02-03 12:47:00|53428.5|53348.5|53424|53344|53429|53349|53424|53344|5
1612356430000|2021-02-03 12:47:10|53426|53346|53426|53346|53431.5|53351.5|53426|53346|4
1612356440000|2021-02-03 12:47:20|53423.5|53343.5|53422|53342|53426|53346|53419|53339|8
1612356450000|2021-02-03 12:47:30|53424.5|53344.5|53449|53369|53449|53369|53424.5|53344.5|9
1612356460000|2021-02-03 12:47:40|53443.5|53363.5|53456|53376|53462|53382|53443.5|53363.5|8
1612356470000|2021-02-03 12:47:50|53458.5|53378.5|53472|53392|53476|53397|53447|53378.5|12
1612356480000|2021-02-03 12:48:00|53469|53389|53466|53386|53469|53389|53462|53382|5
1612356490000|2021-02-03 12:48:10|53472|53392|53469|53389|53474|53394|53468.5|53388.5|5
1612356500000|2021-02-03 12:48:20|53474|53394|53472|53392|53474|53394|53472|53392|2
1612356510000|2021-02-03 12:48:30|53469|53389|53462|53382|53469|53389|53462|53382|5
1612356520000|2021-02-03 12:48:40|53463.5|53383.5|53479|53399|53479|53399|53462|53382|6
1612356530000|2021-02-03 12:48:50|53475.5|53395.5|53466|53386|53478|53411|53461|53386|6
1612356540000|2021-02-03 12:49:00|53469|53389|53459|53379|53469|53389|53456|53376|5
1612356550000|2021-02-03 12:49:10|53462|53382|53472|53392|53472|53392|53458.5|53378.5|7
1612356560000|2021-02-03 12:49:20|53468.5|53388.5|53462|53382|53468.5|53388.5|53462|53382|3
1612356570000|2021-02-03 12:49:30|53456|53376|53472|53392|53473.5|53393.5|53456|53376|10
1612356580000|2021-02-03 12:49:40|53468.5|53388.5|53466|53386|53468.5|53388.5|53466|53386|2
1612356590000|2021-02-03 12:49:50|53464|53384|53464|53384|53466|53386|53464|53384|3
1612356600000|2021-02-03 12:50:00|53463.5|53383.5|53432|53352|53463.5|53393|53416|53336|16
1612356610000|2021-02-03 12:50:10|53424|53344|53442|53362|53442|53362|53424|53344|5
1612356620000|2021-02-03 12:50:20|53419|53369|53436|53356|53436|53369.5|53419|53346|5
1612356630000|2021-02-03 12:50:30|53434.5|53354.5|53442|53362|53442|53362|53432|53352|8
1612356640000|2021-02-03 12:50:40|53438.5|53358.5|53441|53361|53441|53361|53436|53356|4
1612356650000|2021-02-03 12:50:50|53446|53366|53446|53366|53446|53366|53446|53366|1
1612356660000|2021-02-03 12:51:00|53449|53369|53456|53376|53456|53376|53449|53369|3
1612356670000|2021-02-03 12:51:10|53455|53375|53462|53382|53462|53382|53452|53372|7
1612356680000|2021-02-03 12:51:20|53458.5|53378.5|53456|53376|53458.5|53378.5|53456|53376|2
1612356690000|2021-02-03 12:51:30|53458.5|53378.5|53459|53379|53462|53382|53458.5|53378.5|3
1612356700000|2021-02-03 12:51:40|53456|53376|53456|53376|53456|53376|53456|53376|1
1612356710000|2021-02-03 12:51:50|53458.5|53378.5|53458.5|53378.5|53458.5|53378.5|53456|53376|3
1612356720000|2021-02-03 12:52:00|53456|53376|53458.5|53378.5|53462|53382|53456|53376|6
1612356730000|2021-02-03 12:52:10|53464|53384|53472|53392|53474|53394|53464|53384|8
1612356740000|2021-02-03 12:52:20|53468.5|53388.5|53466|53386|53468.5|53388.5|53466|53386|2
1612356750000|2021-02-03 12:52:30|53468.5|53388.5|53472|53392|53472|53392|53468.5|53388.5|5
1612356760000|2021-02-03 12:52:40|53467.5|53387.5|53462|53382|53467.5|53387.5|53462|53382|7
1612356770000|2021-02-03 12:52:50|53463.5|53383.5|53464|53384|53466|53386|53463.5|53383.5|3
1612356780000|2021-02-03 12:53:00|53462|53382|53466|53386|53466|53386|53462|53382|2
1612356790000|2021-02-03 12:53:10|53464|53384|53466|53386|53466|53386|53464|53384|2
1612356800000|2021-02-03 12:53:20|53468.5|53388.5|53472|53392|53472|53392|53468.5|53388.5|2
1612356810000|2021-02-03 12:53:30|53466|53386|53466|53386|53466|53386|53466|53386|1
1612356820000|2021-02-03 12:53:40|53468.5|53388.5|53472|53392|53472|53392|53468.5|53388.5|2
1612356830000|2021-02-03 12:53:50|53469|53389|53486|53406|53486|53408.5|53458.5|53389|12
1612356840000|2021-02-03 12:54:00|53484|53404|53483.5|53403.5|53486|53406|53476|53396|10
1612356850000|2021-02-03 12:54:10|53482|53402|53472|53392|53482|53402|53472|53392|4
1612356860000|2021-02-03 12:54:20|53474|53394|53472|53392|53474|53394|53472|53392|2
1612356870000|2021-02-03 12:54:30|53474.5|53394.5|53479|53399|53479|53399|53474.5|53394.5|2
1612356880000|2021-02-03 12:54:40|53476|53396|53464|53384|53476|53405.5|53455.5|53384|6
1612356890000|2021-02-03 12:54:50|53462.5|53382.5|53454|53374|53462.5|53382.5|53454|53374|11
1612356900000|2021-02-03 12:55:00|53452|53372|53454|53374|53456|53376|53452|53372|3
1612356910000|2021-02-03 12:55:10|53446|53366|53442|53362|53446|53366|53442|53362|8
1612356920000|2021-02-03 12:55:20|53444|53364|53454|53374|53454|53374|53444|53364|7
1612356930000|2021-02-03 12:55:30|53452|53372|53462|53382|53464|53384|53449|53369|8
1612356940000|2021-02-03 12:55:40|53458.5|53378.5|53462|53382|53462|53382|53456|53376|3
1612356950000|2021-02-03 12:55:50|53458.5|53378.5|53462|53382|53462|53382|53458.5|53378.5|3
1612356960000|2021-02-03 12:56:00|53458|53378|53458.5|53378.5|53458.5|53378.5|53452.5|53372.5|4
1612356970000|2021-02-03 12:56:10|53456|53376|53472|53392|53472|53394.5|53444.5|53376|7
1612356980000|2021-02-03 12:56:20|53474|53394|53472|53392|53474|53394|53472|53392|2
1612356990000|2021-02-03 12:56:30|53474|53394|53476|53396|53476|53396|53474|53394|2
1612357010000|2021-02-03 12:56:50|53477|53397|53478.5|53398.5|53482|53402|53477|53397|5
1612357020000|2021-02-03 12:57:00|53476|53396|53482|53402|53484|53404|53474|53394|6
1612357030000|2021-02-03 12:57:10|53484|53404|53472|53392|53486|53416|53462|53382|8
1612357040000|2021-02-03 12:57:20|53476|53396|53469|53389|53476|53396|53464|53384|7
1612357050000|2021-02-03 12:57:30|53472|53392|53472|53392|53476|53396|53472|53392|6
1612357060000|2021-02-03 12:57:40|53469|53389|53462|53382|53472|53392|53462|53382|4
1612357070000|2021-02-03 12:57:50|53459|53379|53446|53366|53462|53382|53446|53366|5
1612357080000|2021-02-03 12:58:00|53444|53364|53456|53376|53456|53376|53444|53364|7
1612357090000|2021-02-03 12:58:10|53459|53379|53459|53379|53462|53382|53456|53376|5
1612357100000|2021-02-03 12:58:20|53462|53382|53462|53382|53464|53384|53462|53382|3
1612357110000|2021-02-03 12:58:30|53464|53384|53476|53396|53476|53396|53462|53382|6
1612357120000|2021-02-03 12:58:40|53479|53399|53486|53406|53492|53417|53466|53394|11
1612357130000|2021-02-03 12:58:50|53484|53404|53482|53402|53486|53406|53482|53402|7
1612357140000|2021-02-03 12:59:00|53478.5|53398.5|53476|53396|53478.5|53398.5|53476|53396|2
1612357150000|2021-02-03 12:59:10|53486|53406|53486|53406|53492|53412|53486|53406|6
1612357160000|2021-02-03 12:59:20|53492|53412|53494|53414|53494|53414|53489|53409|5
1612357170000|2021-02-03 12:59:30|53496|53416|53482|53402|53504|53424|53482|53402|10
1612357180000|2021-02-03 12:59:40|53479|53399|53493.5|53413.5|53502|53424.5|53463.5|53396|17
1612357190000|2021-02-03 12:59:50|53502|53422|53504|53424|53504|53424|53502|53422|10
1612357200000|2021-02-03 13:00:00|53506|53426|53506|53426|53506|53426|53502|53422|6
1612357210000|2021-02-03 13:00:10|53505.5|53425.5|53506|53426|53509|53429|53499|53419|9
1612357220000|2021-02-03 13:00:20|53504|53424|53506|53426|53506|53426|53499|53419|6
1612357230000|2021-02-03 13:00:30|53502|53422|53492|53412|53502|53422|53489|53409|6
1612357240000|2021-02-03 13:00:40|53496|53416|53489|53409|53506|53437.5|53485|53409|10
1612357250000|2021-02-03 13:00:50|53468|53418|53499|53419|53503.5|53423.5|53468|53396|14
1612357260000|2021-02-03 13:01:00|53502|53422|53522|53442|53522|53447.5|53497.5|53418.5|12
1612357270000|2021-02-03 13:01:10|53519|53439|53506|53426|53524|53444|53506|53426|14
1612357280000|2021-02-03 13:01:20|53507|53427|53522|53442|53522|53442|53507|53427|10
1612357290000|2021-02-03 13:01:30|53522.5|53442.5|53516|53436|53529|53457.5|53507.5|53429|9
1612357300000|2021-02-03 13:01:40|53514|53434|53522|53442|53522|53442|53506|53426|7
1612357310000|2021-02-03 13:01:50|53519|53439|53529|53449|53529|53449|53519|53439|4
1612357320000|2021-02-03 13:02:00|53534|53454|53544|53464|53549|53469|53534|53454|9
1612357330000|2021-02-03 13:02:10|53546|53466|53552|53472|53552|53472|53542.5|53462.5|9
1612357340000|2021-02-03 13:02:20|53554|53474|53562|53482|53568.5|53488.5|53554|53474|10
1612357350000|2021-02-03 13:02:30|53564|53484|53556|53476|53569|53489|53556|53476|10
1612357360000|2021-02-03 13:02:40|53559|53479|53556|53476|53559|53479|53554|53474|5
1612357370000|2021-02-03 13:02:50|53554|53474|53564|53484|53564|53484|53554|53474|9
1612357380000|2021-02-03 13:03:00|53563.5|53483.5|53559|53479|53563.5|53483.5|53556|53476|10
1612357390000|2021-02-03 13:03:10|53556|53476|53559|53479|53563.5|53483.5|53556|53476|6
1612357400000|2021-02-03 13:03:20|53558.5|53478.5|53559|53479|53559|53479|53554|53474|4
1612357410000|2021-02-03 13:03:30|53562|53482|53564|53484|53566|53486|53559|53479|5
1612357420000|2021-02-03 13:03:40|53568.5|53488.5|53569|53489|53569|53489|53566|53486|3
1612357430000|2021-02-03 13:03:50|53566|53486|53569|53489|53569|53489|53566|53486|2
1612357440000|2021-02-03 13:04:00|53566|53486|53576|53496|53576|53502|53552|53486|5
1612357450000|2021-02-03 13:04:10|53579|53499|53582|53502|53583.5|53503.5|53579|53499|4
1612357460000|2021-02-03 13:04:20|53579|53499|53576|53496|53582|53502|53576|53496|5
1612357470000|2021-02-03 13:04:30|53579|53499|53584|53504|53584|53504|53579|53499|3
1612357480000|2021-02-03 13:04:40|53582|53502|53576|53496|53582|53502|53572|53492|7
1612357490000|2021-02-03 13:04:50|53576.5|53496.5|53578.5|53498.5|53582|53502|53576|53496|5
1612357500000|2021-02-03 13:05:00|53576|53496|53576|53496|53579|53499|53576|53496|3
1612357510000|2021-02-03 13:05:10|53579|53499|53596|53516|53596|53516|53579|53499|6
1612357520000|2021-02-03 13:05:20|53592|53512|53592|53512|53594|53514|53589|53509|8
1612357530000|2021-02-03 13:05:30|53594|53514|53586|53506|53599|53519|53586|53506|7
1612357540000|2021-02-03 13:05:40|53589|53509|53586|53506|53592|53512|53586|53506|4
1612357550000|2021-02-03 13:05:50|53584|53504|53594|53514|53599|53519|53584|53504|7
1612357560000|2021-02-03 13:06:00|53576|53526|53592|53512|53594|53526|53576|53504|6
1612357570000|2021-02-03 13:06:10|53589|53509|53592|53512|53594|53514|53586|53506|5
1612357580000|2021-02-03 13:06:20|53594|53514|53594|53514|53598.5|53518.5|53594|53514|4
1612357590000|2021-02-03 13:06:30|53596|53516|53596|53516|53599|53519|53594|53514|6
1612357600000|2021-02-03 13:06:40|53599|53519|53623.5|53543.5|53626|53546|53594.5|53519|13
1612357610000|2021-02-03 13:06:50|53622|53542|53619|53539|53622|53542|53614|53534|9
1612357620000|2021-02-03 13:07:00|53616|53536|53626|53546|53626|53546|53614|53534|5
1612357630000|2021-02-03 13:07:10|53629|53549|53622|53542|53629|53549|53622|53542|4
1612357640000|2021-02-03 13:07:20|53623.5|53543.5|53629|53549|53629|53549|53622|53542|5
1612357650000|2021-02-03 13:07:30|53626|53546|53636|53556|53636|53556|53626|53546|6
1612357660000|2021-02-03 13:07:40|53633.5|53553.5|53636|53556|53636|53556|53633.5|53553.5|2
1612357670000|2021-02-03 13:07:50|53638.5|53558.5|53626|53546|53638.5|53571|53621|53546|4
1612357680000|2021-02-03 13:08:00|53620|53540|53610|53530|53620|53540|53610|53530|3
1612357690000|2021-02-03 13:08:10|53606|53526|53606|53526|53606|53526|53596|53516|9
1612357700000|2021-02-03 13:08:20|53602|53522|53603.5|53523.5|53603.5|53523.5|53602|53522|2
1612357710000|2021-02-03 13:08:30|53583.5|53533.5|53572|53492|53592|53533.5|53561|53492|10
1612357720000|2021-02-03 13:08:40|53569|53489|53582|53502|53586|53506|53569|53489|10
1612357730000|2021-02-03 13:08:50|53586|53506|53582|53502|53586|53506|53582|53502|3
1612357740000|2021-02-03 13:09:00|53579|53499|53578.5|53498.5|53582|53502|53576|53496|5
1612357750000|2021-02-03 13:09:10|53582|53502|53582|53502|53584|53504|53582|53502|5
1612357760000|2021-02-03 13:09:20|53589|53509|53592|53512|53602|53522|53589|53509|11
1612357770000|2021-02-03 13:09:30|53593.5|53513.5|53588.5|53508.5|53593.5|53513.5|53588.5|53508.5|5
1612357780000|2021-02-03 13:09:40|53586|53506|53582|53502|53586|53506|53582|53502|3
1612357790000|2021-02-03 13:09:50|53579|53499|53574|53494|53582|53502|53574|53494|6
1612357800000|2021-02-03 13:10:00|53576|53496|53549|53469|53576|53496|53546|53466|10
1612357810000|2021-02-03 13:10:10|53546|53466|53544|53464|53556|53476|53543.5|53463.5|8
1612357820000|2021-02-03 13:10:20|53546|53466|53544|53464|53546|53466|53542|53462|6
1612357830000|2021-02-03 13:10:30|53542|53462|53542|53462|53546|53466|53542|53462|7
1612357840000|2021-02-03 13:10:40|53538.5|53458.5|53520.5|53470.5|53542|53470.5|53520.5|53456|4
1612357850000|2021-02-03 13:10:50|53532|53452|53532|53452|53532|53452|53526|53446|7
1612357860000|2021-02-03 13:11:00|53528.5|53448.5|53522|53442|53528.5|53448.5|53522|53442|4
1612357870000|2021-02-03 13:11:10|53524|53444|53542|53462|53542|53462|53511.5|53444|6
1612357880000|2021-02-03 13:11:20|53538.5|53458.5|53552|53472|53552|53472|53538.5|53458.5|6
1612357890000|2021-02-03 13:11:30|53549|53469|53546|53466|53549|53469|53546|53466|2
1612357900000|2021-02-03 13:11:40|53543.5|53463.5|53536|53456|53543.5|53463.5|53536|53456|8
1612357910000|2021-02-03 13:11:50|53539|53459|53536|53456|53539|53459|53528.5|53448.5|8
1612357920000|2021-02-03 13:12:00|53533.5|53453.5|53536|53456|53536|53456|53528.5|53448.5|7
1612357930000|2021-02-03 13:12:10|53538.5|53458.5|53538.5|53458.5|53546|53466|53536|53456|8
1612357940000|2021-02-03 13:12:20|53542|53462|53542|53462|53542|53462|53536|53456|4
1612357950000|2021-02-03 13:12:30|53543.5|53463.5|53546|53466|53546|53466|53543.5|53463.5|2
1612357960000|2021-02-03 13:12:40|53549|53469|53552|53472|53552|53472|53546|53466|4
1612357970000|2021-02-03 13:12:50|53553.5|53473.5|53556|53476|53556|53476|53552|53472|4
1612357980000|2021-02-03 13:13:00|53558.5|53478.5|53562|53482|53562|53482|53558.5|53478.5|2
1612357990000|2021-02-03 13:13:10|53563.5|53483.5|53566|53486|53573|53493|53563.5|53483.5|4
1612358000000|2021-02-03 13:13:20|53572|53492|53572|53492|53572|53492|53572|53492|1
1612358010000|2021-02-03 13:13:30|53573.5|53493.5|53592|53512|53592|53512|53573.5|53493.5|9
1612358030000|2021-02-03 13:13:50|53588.5|53508.5|53583.5|53503.5|53588.5|53508.5|53583.5|53503.5|3
1612358040000|2021-02-03 13:14:00|53582.5|53502.5|53578.5|53498.5|53582.5|53502.5|53574|53494|8
1612358050000|2021-02-03 13:14:10|53573.5|53493.5|53576|53496|53578.5|53498.5|53573.5|53493.5|6
1612358060000|2021-02-03 13:14:20|53578.5|53498.5|53572|53492|53578.5|53498.5|53572|53492|4
1612358070000|2021-02-03 13:14:30|53568.5|53488.5|53549|53469|53568.5|53488.5|53549|53469|4
1612358080000|2021-02-03 13:14:40|53553.5|53473.5|53556|53476|53556|53476|53553.5|53473.5|2
1612358090000|2021-02-03 13:14:50|53552|53472|53552|53472|53552|53472|53552|53472|1
1612358100000|2021-02-03 13:15:00|53551.5|53471.5|53552|53472|53552|53472|53551.5|53471.5|2
1612358110000|2021-02-03 13:15:10|53532.5|53482.5|53544|53464|53546|53482.5|53532.5|53463.5|4
1612358120000|2021-02-03 13:15:20|53542|53462|53539|53459|53542|53462|53539|53459|3
1612358130000|2021-02-03 13:15:30|53543.5|53463.5|53566|53486|53566|53486|53536|53456|11
1612358140000|2021-02-03 13:15:40|53568.5|53488.5|53578.5|53498.5|53578.5|53498.5|53566|53486|6
1612358150000|2021-02-03 13:15:50|53582|53502|53599|53519|53599|53519|53582|53502|5
1612358160000|2021-02-03 13:16:00|53602|53522|53602|53522|53603.5|53523.5|53598.5|53518.5|5
1612358170000|2021-02-03 13:16:10|53599|53519|53588.5|53508.5|53606|53528|53578|53506|13
1612358180000|2021-02-03 13:16:20|53592|53512|53603.5|53523.5|53603.5|53523.5|53592|53512|8
1612358190000|2021-02-03 13:16:30|53606|53526|53606|53526|53609|53529|53606|53526|3
1612358200000|2021-02-03 13:16:40|53609|53529|53606|53526|53616|53536|53604|53524|6
1612358220000|2021-02-03 13:17:00|53609|53529|53616|53536|53616|53536|53606|53526|5
1612358230000|2021-02-03 13:17:10|53622|53542|53626|53546|53626|53546|53622|53542|6
1612358240000|2021-02-03 13:17:20|53624|53544|53624|53544|53632|53552|53624|53544|8
1612358250000|2021-02-03 13:17:30|53623.5|53543.5|53616|53536|53623.5|53543.5|53616|53536|2
1612358260000|2021-02-03 13:17:40|53614|53534|53622|53542|53622|53542|53614|53534|4
1612358270000|2021-02-03 13:17:50|53626|53546|53616|53536|53626|53556|53606|53534|5
1612358280000|2021-02-03 13:18:00|53614|53534|53614|53534|53616|53536|53612|53532|5
1612358290000|2021-02-03 13:18:10|53617|53537|53622|53542|53622|53542|53616|53536|5
1612358300000|2021-02-03 13:18:20|53622.5|53542.5|53673.5|53593.5|53673.5|53593.5|53622.5|53542.5|10
1612358310000|2021-02-03 13:18:30|53672|53592|53676|53596|53688.5|53608.5|53672|53592|15
1612358320000|2021-02-03 13:18:40|53679|53599|53679|53599|53682|53602|53672|53592|13
1612358330000|2021-02-03 13:18:50|53676|53596|53662|53582|53676|53596|53662|53582|8
1612358340000|2021-02-03 13:19:00|53666|53586|53646|53566|53666|53588.5|53634.5|53563|13
1612358350000|2021-02-03 13:19:10|53648.5|53568.5|53646|53566|53648.5|53568.5|53646|53566|2
1612358360000|2021-02-03 13:19:20|53643.5|53563.5|53636|53556|53646|53566|53636|53556|6
1612358370000|2021-02-03 13:19:30|53637|53557|53656|53576|53656|53576|53637|53557|6
1612358380000|2021-02-03 13:19:40|53659|53579|53671.5|53591.5|53671.5|53591.5|53659|53579|3
1612358390000|2021-02-03 13:19:50|53672|53592|53678.5|53598.5|53678.5|53598.5|53671.5|53591.5|8
1612358400000|2021-02-03 13:20:00|53679|53599|53672|53592|53684|53615|53665|53592|13
1612358410000|2021-02-03 13:20:10|53676|53596|53676|53596|53678.5|53598.5|53674|53594|4
1612358430000|2021-02-03 13:20:30|53685|53605|53686|53606|53686|53606|53682|53602|6
1612358440000|2021-02-03 13:20:40|53689|53609|53679|53599|53689|53609|53679|53599|6
1612358450000|2021-02-03 13:20:50|53676|53596|53653.5|53573.5|53676|53596|53631|53562|14
1612358460000|2021-02-03 13:21:00|53651|53571|53622|53542|53651|53578|53614|53542|14
1612358470000|2021-02-03 13:21:10|53617.5|53537.5|53622|53542|53622|53542|53606|53526|14
1612358480000|2021-02-03 13:21:20|53615.5|53535.5|53608.5|53528.5|53615.5|53535.5|53608.5|53528.5|3
1612358490000|2021-02-03 13:21:30|53612|53532|53606|53526|53612|53532|53604|53524|5
1612358500000|2021-02-03 13:21:40|53587.5|53537.5|53595|53515|53602|53537.5|53587.5|53515|8
1612358510000|2021-02-03 13:21:50|53586|53506|53602|53522|53605|53525|53586|53506|11
1612358520000|2021-02-03 13:22:00|53599|53519|53599|53519|53602|53522|53596|53516|8
1612358530000|2021-02-03 13:22:10|53596|53516|53616|53536|53622|53544.5|53594.5|53516|9
1612358540000|2021-02-03 13:22:20|53614|53534|53606|53526|53614|53534|53606|53526|4
1612358550000|2021-02-03 13:22:30|53603.5|53523.5|53606|53526|53606|53526|53603.5|53523.5|2
1612358560000|2021-02-03 13:22:40|53603|53523|53593.5|53513.5|53603|53534.5|53584|53509|10
1612358570000|2021-02-03 13:22:50|53596|53516|53582|53502|53596|53516|53582|53502|6
1612358580000|2021-02-03 13:23:00|53563|53513|53576|53496|53578.5|53513|53563|53492|10
1612358590000|2021-02-03 13:23:10|53574|53494|53576|53496|53582|53502|53574|53494|8
1612358600000|2021-02-03 13:23:20|53572|53492|53566|53486|53576|53496|53566|53486|6
1612358610000|2021-02-03 13:23:30|53563.5|53483.5|53566|53486|53572|53492|53563.5|53483.5|8
1612358620000|2021-02-03 13:23:40|53564|53484|53542|53462|53572|53492|53536.5|53456.5|13
1612358630000|2021-02-03 13:23:50|53544|53464|53552|53472|53552|53472|53542|53462|12
1612358640000|2021-02-03 13:24:00|53546|53466|53556|53476|53556|53476|53546|53466|7
1612358650000|2021-02-03 13:24:10|53553.5|53473.5|53552|53472|53564|53484|53552|53472|10
1612358660000|2021-02-03 13:24:20|53556|53476|53533.5|53453.5|53556|53476|53523.5|53443.5|14
1612358670000|2021-02-03 13:24:30|53532|53452|53516|53436|53532|53452|53499.5|53426|14
1612358680000|2021-02-03 13:24:40|53514|53434|53512|53432|53516|53436|53509|53429|9
1612358690000|2021-02-03 13:24:50|53513.5|53433.5|53516|53436|53519|53439|53512|53432|6
1612358700000|2021-02-03 13:25:00|53522|53442|53532|53452|53532|53452|53522|53442|11
1612358710000|2021-02-03 13:25:10|53533.5|53453.5|53536|53456|53546|53474|53522.5|53453.5|12
1612358720000|2021-02-03 13:25:20|53538.5|53458.5|53534|53454|53542|53462|53534|53454|5
1612358730000|2021-02-03 13:25:30|53532|53452|53522|53442|53532|53452|53516|53436|11
1612358740000|2021-02-03 13:25:40|53526|53446|53532|53452|53542|53462|53526|53446|11
1612358750000|2021-02-03 13:25:50|53529|53449|53512|53432|53529|53449|53512|53432|7
1612358760000|2021-02-03 13:26:00|53510.5|53430.5|53494|53414|53510.5|53435|53484.5|53409|11
1612358770000|2021-02-03 13:26:10|53497.5|53417.5|53496|53416|53502|53422|53493.5|53413.5|12
1612358780000|2021-02-03 13:26:20|53499|53419|53502|53422|53502|53422|53492|53412|5
1612358790000|2021-02-03 13:26:30|53500|53420|53492|53412|53500|53420|53492|53412|10
1612358800000|2021-02-03 13:26:40|53484|53404|53496|53416|53496|53416|53484|53404|7
1612358810000|2021-02-03 13:26:50|53498|53418|53492|53412|53498|53418|53492|53412|3
1612358820000|2021-02-03 13:27:00|53494|53414|53496|53416|53496|53416|53494|53414|2
1612358830000|2021-02-03 13:27:10|53506|53426|53522|53442|53523.5|53443.5|53506|53426|8
1612358840000|2021-02-03 13:27:20|53526|53446|53526|53446|53526|53446|53522|53442|3
1612358850000|2021-02-03 13:27:30|53524|53444|53526|53446|53526|53446|53524|53444|2
1612358860000|2021-02-03 13:27:40|53524|53444|53542|53462|53546|53466|53524|53444|9
1612358870000|2021-02-03 13:27:50|53544|53464|53542|53462|53544|53464|53542|53462|2
1612358880000|2021-02-03 13:28:00|53544|53464|53546|53466|53546|53466|53544|53464|2
1612358890000|2021-02-03 13:28:10|53539.5|53489.5|53572|53492|53572|53492|53539.5|53489.5|3
1612358900000|2021-02-03 13:28:20|53574|53494|53576|53496|53581.5|53501.5|53572|53492|8
1612358910000|2021-02-03 13:28:30|53578.5|53498.5|53582|53502|53582|53502|53576|53496|6
1612358920000|2021-02-03 13:28:40|53579|53499|53574|53494|53579|53499|53574|53494|4
1612358930000|2021-02-03 13:28:50|53576|53496|53572|53492|53576|53496|53566|53486|4
1612358940000|2021-02-03 13:29:00|53569|53489|53586|53506|53586|53506|53569|53489|5
1612358950000|2021-02-03 13:29:10|53568.5|53518.5|53592|53512|53592|53518.5|53568|53496|9
1612358960000|2021-02-03 13:29:20|53594.5|53514.5|53602|53522|53603.5|53530|53580|53512|7
1612358970000|2021-02-03 13:29:30|53596|53516|53598.5|53518.5|53602|53522|53596|53516|3
1612358980000|2021-02-03 13:29:40|53596|53516|53582|53502|53596|53523.5|53573|53502|6
1612358990000|2021-02-03 13:29:50|53589|53509|53596|53516|53596|53516|53589|53509|4
1612359000000|2021-02-03 13:30:00|53593.5|53513.5|53557.5|53507.5|53593.5|53526.5|53557|53507|23
1612359010000|2021-02-03 13:30:10|53557|53507|53567.5|53517.5|53572.5|53522.5|53557|53507|18
1612359020000|2021-02-03 13:30:20|53566.5|53516.5|53546.5|53496.5|53566.5|53516.5|53546.5|53496.5|24
1612359030000|2021-02-03 13:30:30|53546|53496|53527.5|53477.5|53547|53497|53526.5|53476.5|26
1612359040000|2021-02-03 13:30:40|53527|53477|53534.5|53484.5|53535|53485|53525.5|53475.5|27
1612359050000|2021-02-03 13:30:50|53537.5|53487.5|53559|53509|53563|53513|53537.5|53487.5|23
1612359060000|2021-02-03 13:31:00|53558|53508|53564|53514|53570|53520|53555|53505|24
1612359070000|2021-02-03 13:31:10|53564.5|53514.5|53562.5|53512.5|53564.5|53514.5|53561|53511|11
1612359080000|2021-02-03 13:31:20|53563|53513|53568.5|53518.5|53573|53523|53563|53513|14
1612359090000|2021-02-03 13:31:30|53569|53519|53570.5|53520.5|53572|53522|53567.5|53517.5|21
1612359100000|2021-02-03 13:31:40|53571.5|53521.5|53568.5|53518.5|53572|53522|53568.5|53518.5|14
1612359110000|2021-02-03 13:31:50|53569|53519|53568.5|53518.5|53571|53521|53568.5|53518.5|11
1612359120000|2021-02-03 13:32:00|53569|53519|53568.5|53518.5|53569.5|53519.5|53568.5|53518.5|3
1612359130000|2021-02-03 13:32:10|53569.5|53519.5|53564|53514|53569.5|53519.5|53559|53509|10
1612359140000|2021-02-03 13:32:20|53564.5|53514.5|53554.5|53504.5|53564.5|53514.5|53554|53504|16
1612359150000|2021-02-03 13:32:30|53554|53504|53532|53482|53554|53504|53530.5|53480.5|16
1612359160000|2021-02-03 13:32:40|53529.5|53479.5|53531.5|53481.5|53533.5|53483.5|53527.5|53477.5|17
1612359170000|2021-02-03 13:32:50|53530|53480|53539.5|53489.5|53540|53490|53528.5|53478.5|15
1612359180000|2021-02-03 13:33:00|53538.5|53488.5|53530|53480|53540|53490|53530|53480|17
1612359190000|2021-02-03 13:33:10|53528.5|53478.5|53523|53473|53532.5|53482.5|53514|53464|27
1612359200000|2021-02-03 13:33:20|53522|53472|53521|53471|53526|53476|53520|53470|21
1612359210000|2021-02-03 13:33:30|53521.5|53471.5|53533.5|53483.5|53534|53484|53521|53471|16
1612359220000|2021-02-03 13:33:40|53534.5|53484.5|53539.5|53489.5|53541|53491|53534.5|53484.5|20
1612359230000|2021-02-03 13:33:50|53540|53490|53526|53476|53541|53491|53526|53476|24
1612359240000|2021-02-03 13:34:00|53529.5|53479.5|53504.5|53454.5|53529.5|53479.5|53504.5|53454.5|21
1612359250000|2021-02-03 13:34:10|53504|53454|53479.5|53429.5|53504|53454|53479.5|53429.5|19
1612359260000|2021-02-03 13:34:20|53478.5|53428.5|53484|53434|53484.5|53434.5|53477|53427|26
1612359270000|2021-02-03 13:34:30|53484.5|53434.5|53505|53455|53505|53455|53484|53434|27
1612359280000|2021-02-03 13:34:40|53504.5|53454.5|53501.5|53451.5|53508.5|53458.5|53501|53451|15
1612359290000|2021-02-03 13:34:50|53502|53452|53498|53448|53514|53464|53496|53446|14
1612359300000|2021-02-03 13:35:00|53498.5|53448.5|53498|53448|53498.5|53448.5|53489|53439|18
1612359310000|2021-02-03 13:35:10|53503|53453|53480|53430|53503|53453|53480|53430|18
1612359320000|2021-02-03 13:35:20|53479.5|53429.5|53457|53407|53483|53433|53448.5|53398.5|24
1612359330000|2021-02-03 13:35:30|53462.5|53412.5|53454.5|53404.5|53464.5|53414.5|53454|53404|24
1612359340000|2021-02-03 13:35:40|53461.5|53411.5|53420.5|53370.5|53464|53414|53418|53368|24
1612359350000|2021-02-03 13:35:50|53422.5|53372.5|53402|53352|53424|53374|53397.5|53347.5|27
1612359360000|2021-02-03 13:36:00|53401|53351|53403|53353|53407.5|53357.5|53399|53349|22
1612359370000|2021-02-03 13:36:10|53398.5|53348.5|53402.5|53352.5|53404.5|53354.5|53398|53348|15
1612359380000|2021-02-03 13:36:20|53403|53353|53411|53361|53418|53368|53403|53353|26
1612359390000|2021-02-03 13:36:30|53411.5|53361.5|53427.5|53377.5|53428|53378|53411.5|53361.5|24
1612359400000|2021-02-03 13:36:40|53428|53378|53427.5|53377.5|53430|53380|53423|53373|14
1612359410000|2021-02-03 13:36:50|53428|53378|53433.5|53383.5|53433.5|53383.5|53427.5|53377.5|16
1612359420000|2021-02-03 13:37:00|53434.5|53384.5|53428|53378|53444|53394|53424|53374|28
1612359430000|2021-02-03 13:37:10|53426|53376|53424|53374|53430|53380|53424|53374|22
1612359440000|2021-02-03 13:37:20|53424.5|53374.5|53423.5|53373.5|53424.5|53374.5|53423.5|53373.5|3
1612359450000|2021-02-03 13:37:30|53424|53374|53431.5|53381.5|53432.5|53382.5|53423.5|53373.5|10
1612359460000|2021-02-03 13:37:40|53432|53382|53440|53390|53441|53391|53432|53382|11
1612359470000|2021-02-03 13:37:50|53440.5|53390.5|53437|53387|53442.5|53392.5|53434|53384|21
1612359480000|2021-02-03 13:38:00|53435.5|53385.5|53432|53382|53437|53387|53432|53382|16
1612359490000|2021-02-03 13:38:10|53430|53380|53436.5|53386.5|53436.5|53386.5|53427|53377|8
1612359500000|2021-02-03 13:38:20|53436|53386|53429.5|53379.5|53436|53386|53428|53378|14
1612359510000|2021-02-03 13:38:30|53429|53379|53438.5|53388.5|53438.5|53388.5|53429|53379|11
1612359520000|2021-02-03 13:38:40|53438|53388|53442|53392|53443.5|53393.5|53438|53388|15
1612359530000|2021-02-03 13:38:50|53442.5|53392.5|53442.5|53392.5|53444.5|53394.5|53441.5|53391.5|17
1612359540000|2021-02-03 13:39:00|53442|53392|53438|53388|53446.5|53396.5|53438|53388|15
1612359550000|2021-02-03 13:39:10|53437.5|53387.5|53439.5|53389.5|53440.5|53390.5|53437.5|53387.5|11
1612359560000|2021-02-03 13:39:20|53440|53390|53433|53383|53444|53394|53431|53381|15
1612359570000|2021-02-03 13:39:30|53433.5|53383.5|53429|53379|53438.5|53388.5|53428|53378|22
1612359580000|2021-02-03 13:39:40|53428|53378|53428|53378|53429.5|53379.5|53428|53378|17
1612359590000|2021-02-03 13:39:50|53424.5|53374.5|53423.5|53373.5|53425.5|53375.5|53418|53368|20
1612359600000|2021-02-03 13:40:00|53424|53374|53397|53347|53425.5|53375.5|53397|53347|20
1612359610000|2021-02-03 13:40:10|53391|53341|53398|53348|53398|53348|53384.5|53334.5|25
1612359620000|2021-02-03 13:40:20|53397.5|53347.5|53409|53359|53412.5|53362.5|53396|53346|22
1612359630000|2021-02-03 13:40:30|53408.5|53358.5|53368.5|53318.5|53409|53359|53368.5|53318.5|23
1612359640000|2021-02-03 13:40:40|53368|53318|53373.5|53323.5|53379|53329|53363|53313|18
1612359650000|2021-02-03 13:40:50|53374|53324|53373.5|53323.5|53375.5|53325.5|53373.5|53323.5|18
1612359660000|2021-02-03 13:41:00|53374.5|53324.5|53373|53323|53380|53330|53373|53323|17
1612359670000|2021-02-03 13:41:10|53373.5|53323.5|53381.5|53331.5|53381.5|53331.5|53373.5|53323.5|12
1612359680000|2021-02-03 13:41:20|53382|53332|53370.5|53320.5|53382.5|53332.5|53370|53320|18
1612359690000|2021-02-03 13:41:30|53371|53321|53376|53326|53376|53326|53370|53320|15
1612359700000|2021-02-03 13:41:40|53375.5|53325.5|53359.5|53309.5|53378|53328|53359|53309|22
1612359710000|2021-02-03 13:41:50|53358|53308|53361|53311|53366.5|53316.5|53358|53308|18
1612359720000|2021-02-03 13:42:00|53360|53310|53350|53300|53360|53310|53348|53298|8
1612359730000|2021-02-03 13:42:10|53349.5|53299.5|53369|53319|53369|53319|53345|53295|18
1612359740000|2021-02-03 13:42:20|53370|53320|53392|53342|53399.5|53349.5|53369|53319|25
1612359750000|2021-02-03 13:42:30|53388|53338|53390|53340|53392|53342|53377.5|53327.5|22
1612359760000|2021-02-03 13:42:40|53390.5|53340.5|53385|53335|53398|53348|53383.5|53333.5|22
1612359770000|2021-02-03 13:42:50|53384.5|53334.5|53400|53350|53405.5|53355.5|53383|53333|22
1612359780000|2021-02-03 13:43:00|53399.5|53349.5|53400|53350|53404|53354|53398|53348|20
1612359790000|2021-02-03 13:43:10|53399.5|53349.5|53403|53353|53403|53353|53392.5|53342.5|14
1612359800000|2021-02-03 13:43:20|53402.5|53352.5|53411|53361|53413.5|53363.5|53400.5|53350.5|26
1612359810000|2021-02-03 13:43:30|53410.5|53360.5|53420.5|53370.5|53420.5|53370.5|53410|53360|16
1612359820000|2021-02-03 13:43:40|53423|53373|53419.5|53369.5|53427|53377|53419|53369|27
1612359830000|2021-02-03 13:43:50|53420|53370|53417|53367|53423|53373|53411.5|53361.5|20
1612359840000|2021-02-03 13:44:00|53417.5|53367.5|53417|53367|53420.5|53370.5|53416|53366|16
1612359850000|2021-02-03 13:44:10|53418|53368|53421.5|53371.5|53422.5|53372.5|53418|53368|12
1612359860000|2021-02-03 13:44:20|53422|53372|53419.5|53369.5|53423|53373|53418|53368|8
1612359870000|2021-02-03 13:44:30|53419|53369|53425|53375|53438.5|53388.5|53418.5|53368.5|22
1612359880000|2021-02-03 13:44:40|53424.5|53374.5|53407|53357|53424.5|53374.5|53402|53352|24
1612359890000|2021-02-03 13:44:50|53412|53362|53424|53374|53427.5|53377.5|53412|53362|14
1612359900000|2021-02-03 13:45:00|53419.5|53369.5|53424.5|53374.5|53434|53384|53419.5|53369.5|23
1612359910000|2021-02-03 13:45:10|53424|53374|53424|53374|53425|53375|53418.5|53368.5|11
1612359920000|2021-02-03 13:45:20|53425|53375|53425.5|53375.5|53428.5|53378.5|53419|53369|15
1612359930000|2021-02-03 13:45:30|53426|53376|53424.5|53374.5|53426|53376|53422.5|53372.5|17
1612359940000|2021-02-03 13:45:40|53425|53375|53428.5|53378.5|53433|53383|53424.5|53374.5|19
1612359950000|2021-02-03 13:45:50|53429|53379|53429|53379|53432.5|53382.5|53428.5|53378.5|15
1612359960000|2021-02-03 13:46:00|53429.5|53379.5|53424.5|53374.5|53433.5|53383.5|53423.5|53373.5|18
1612359970000|2021-02-03 13:46:10|53423.5|53373.5|53426.5|53376.5|53426.5|53376.5|53423.5|53373.5|13
1612359980000|2021-02-03 13:46:20|53425.5|53375.5|53419.5|53369.5|53425.5|53375.5|53418.5|53368.5|7
1612359990000|2021-02-03 13:46:30|53419|53369|53423.5|53373.5|53424.5|53374.5|53418.5|53368.5|15
1612360000000|2021-02-03 13:46:40|53423|53373|53427|53377|53427.5|53377.5|53422|53372|16
1612360010000|2021-02-03 13:46:50|53427.5|53377.5|53429.5|53379.5|53433.5|53383.5|53427.5|53377.5|16
1612360020000|2021-02-03 13:47:00|53429|53379|53427.5|53377.5|53429.5|53379.5|53427.5|53377.5|15
1612360030000|2021-02-03 13:47:10|53427|53377|53397.5|53347.5|53427|53377|53397.5|53347.5|14
1612360040000|2021-02-03 13:47:20|53396|53346|53387|53337|53396|53346|53382|53332|27
1612360050000|2021-02-03 13:47:30|53386.5|53336.5|53398|53348|53398|53348|53384|53334|19
1612360060000|2021-02-03 13:47:40|53401|53351|53398|53348|53402.5|53352.5|53395|53345|12
1612360070000|2021-02-03 13:47:50|53396.5|53346.5|53394|53344|53397.5|53347.5|53393.5|53343.5|21
1612360080000|2021-02-03 13:48:00|53395|53345|53404|53354|53404|53354|53395|53345|14
1612360090000|2021-02-03 13:48:10|53403.5|53353.5|53409.5|53359.5|53410|53360|53403.5|53353.5|8
1612360100000|2021-02-03 13:48:20|53409|53359|53385|53305|53409.5|53359.5|53372|53305|29
1612360110000|2021-02-03 13:48:30|53364.5|53314.5|53344.5|53294.5|53364.5|53314.5|53344.5|53294.5|23
1612360120000|2021-02-03 13:48:40|53346|53296|53368.5|53318.5|53369|53319|53346|53296|22
1612360130000|2021-02-03 13:48:50|53368|53318|53377|53327|53379|53329|53363.5|53313.5|20
1612360140000|2021-02-03 13:49:00|53377.5|53327.5|53378|53328|53383|53333|53377.5|53327.5|11
1612360150000|2021-02-03 13:49:10|53379|53329|53372|53322|53379.5|53329.5|53372|53322|14
1612360160000|2021-02-03 13:49:20|53375.5|53325.5|53372|53322|53376|53326|53371|53321|16
1612360170000|2021-02-03 13:49:30|53372.5|53322.5|53375.5|53325.5|53379.5|53329.5|53372|53322|16
1612360180000|2021-02-03 13:49:40|53373|53323|53382.5|53332.5|53383|53333|53369|53319|9
1612360190000|2021-02-03 13:49:50|53383|53333|53384|53334|53384|53334|53381.5|53331.5|10
1612360200000|2021-02-03 13:50:00|53383.5|53333.5|53380.5|53330.5|53384|53334|53380|53330|22
1612360210000|2021-02-03 13:50:10|53381|53331|53354.5|53304.5|53381|53331|53354.5|53304.5|19
1612360220000|2021-02-03 13:50:20|53356.5|53306.5|53344|53294|53359|53309|53344|53294|19
1612360230000|2021-02-03 13:50:30|53343.5|53293.5|53339|53289|53349|53299|53339|53289|26
1612360240000|2021-02-03 13:50:40|53339.5|53289.5|53328.5|53278.5|53351|53289.5|53323|53271|19
1612360250000|2021-02-03 13:50:50|53328|53278|53319|53269|53332.5|53282.5|53319|53269|22
1612360260000|2021-02-03 13:51:00|53319.5|53269.5|53312.5|53262.5|53319.5|53269.5|53308.5|53258.5|22
1612360270000|2021-02-03 13:51:10|53308|53258|53298.5|53248.5|53308|53258|53289|53239|31
1612360280000|2021-02-03 13:51:20|53299|53249|53298.5|53248.5|53303|53253|53298.5|53248.5|25
1612360290000|2021-02-03 13:51:30|53295|53245|53329|53279|53333|53283|53295|53245|27
1612360300000|2021-02-03 13:51:40|53328.5|53278.5|53335|53285|53338|53288|53322.5|53272.5|25
1612360310000|2021-02-03 13:51:50|53334|53284|53322.5|53272.5|53334|53284|53322|53272|20
1612360320000|2021-02-03 13:52:00|53322|53272|53331|53281|53332.5|53282.5|53321|53271|20
1612360330000|2021-02-03 13:52:10|53332|53282|53291.5|53241.5|53335.5|53285.5|53291|53241|15
1612360340000|2021-02-03 13:52:20|53291|53241|53282|53232|53292.5|53242.5|53281|53231|25
1612360350000|2021-02-03 13:52:30|53281|53231|53294|53244|53296|53246|53280.5|53230.5|18
1612360360000|2021-02-03 13:52:40|53311|53231|53331|53281|53335|53285|53309.5|53231|23
1612360370000|2021-02-03 13:52:50|53331.5|53281.5|53342|53292|53342.5|53292.5|53331.5|53281.5|28
1612360380000|2021-02-03 13:53:00|53342.5|53292.5|53349|53299|53350|53300|53338.5|53288.5|27
1612360390000|2021-02-03 13:53:10|53348.5|53298.5|53343|53293|53348.5|53298.5|53336|53286|19
1612360400000|2021-02-03 13:53:20|53341.5|53291.5|53335.5|53285.5|53341.5|53291.5|53328.5|53278.5|22
1612360410000|2021-02-03 13:53:30|53336.5|53286.5|53342.5|53292.5|53347.5|53297.5|53333|53283|21
1612360420000|2021-02-03 13:53:40|53343|53293|53338.5|53288.5|53345|53295|53338.5|53288.5|22
1612360430000|2021-02-03 13:53:50|53336.5|53286.5|53341.5|53291.5|53342|53292|53336|53286|16
1612360440000|2021-02-03 13:54:00|53341|53291|53343|53293|53343|53293|53341|53291|4
1612360450000|2021-02-03 13:54:10|53355|53275|53338|53288|53355|53288|53338|53275|2
1612360460000|2021-02-03 13:54:20|53339|53289|53339|53289|53339|53289|53339|53289|1
1612360470000|2021-02-03 13:54:30|53339.5|53289.5|53343.5|53293.5|53346|53296|53338.5|53288.5|16
1612360480000|2021-02-03 13:54:40|53344.5|53294.5|53337|53287|53345|53295|53326|53276|18
1612360490000|2021-02-03 13:54:50|53336.5|53286.5|53343.5|53293.5|53358.5|53295|53335.5|53278.5|16
1612360500000|2021-02-03 13:55:00|53343|53293|53343|53293|53343|53293|53340.5|53290.5|7
1612360510000|2021-02-03 13:55:10|53345|53295|53353|53303|53355.5|53305.5|53344.5|53294.5|28
1612360520000|2021-02-03 13:55:20|53353.5|53303.5|53365|53315|53369|53319|53353|53303|18
1612360530000|2021-02-03 13:55:30|53365.5|53315.5|53371|53321|53373|53323|53365.5|53315.5|24
1612360540000|2021-02-03 13:55:40|53370.5|53320.5|53375.5|53325.5|53379|53329|53370|53320|20
1612360550000|2021-02-03 13:55:50|53374|53324|53371|53321|53374|53324|53371|53321|8
1612360560000|2021-02-03 13:56:00|53371.5|53321.5|53371|53321|53372|53322|53370.5|53320.5|7
1612360570000|2021-02-03 13:56:10|53370.5|53320.5|53364|53314|53371|53321|53363.5|53313.5|7
1612360580000|2021-02-03 13:56:20|53366.5|53316.5|53366.5|53316.5|53371|53321|53366.5|53316.5|11
1612360590000|2021-02-03 13:56:30|53366|53316|53373|53323|53374|53324|53366|53316|13
1612360600000|2021-02-03 13:56:40|53373.5|53323.5|53369|53319|53373.5|53323.5|53369|53319|5
1612360610000|2021-02-03 13:56:50|53369.5|53319.5|53372.5|53322.5|53374|53324|53369.5|53319.5|16
1612360620000|2021-02-03 13:57:00|53372|53322|53360|53310|53372|53322|53360|53310|8
1612360630000|2021-02-03 13:57:10|53359.5|53309.5|53356.5|53306.5|53361|53311|53354|53304|27
1612360640000|2021-02-03 13:57:20|53357.5|53307.5|53360|53310|53360.5|53310.5|53353.5|53303.5|19
1612360650000|2021-02-03 13:57:30|53360.5|53310.5|53363|53313|53364.5|53314.5|53358|53308|16
1612360660000|2021-02-03 13:57:40|53363.5|53313.5|53365.5|53315.5|53366|53316|53363.5|53313.5|7
1612360670000|2021-02-03 13:57:50|53365|53315|53368|53318|53370|53320|53365|53315|10
1612360680000|2021-02-03 13:58:00|53368.5|53318.5|53363.5|53313.5|53376|53326|53363.5|53313.5|18
1612360690000|2021-02-03 13:58:10|53363|53313|53341|53291|53368|53318|53341|53291|11
1612360700000|2021-02-03 13:58:20|53338|53288|53333.5|53283.5|53338|53288|53329|53279|16
1612360710000|2021-02-03 13:58:30|53339|53289|53333.5|53283.5|53339|53289|53328|53278|22
1612360720000|2021-02-03 13:58:40|53334|53284|53335.5|53285.5|53338|53288|53332.5|53282.5|11
1612360730000|2021-02-03 13:58:50|53336|53286|53352|53302|53352|53302|53336|53286|20
1612360740000|2021-02-03 13:59:00|53352.5|53302.5|53358.5|53308.5|53358.5|53308.5|53352|53302|7
1612360750000|2021-02-03 13:59:10|53361.5|53311.5|53358|53308|53362.5|53312.5|53358|53308|10
1612360760000|2021-02-03 13:59:20|53357.5|53307.5|53361|53311|53361.5|53311.5|53354.5|53304.5|16
1612360770000|2021-02-03 13:59:30|53360|53310|53367|53317|53372|53322|53356|53306|21
1612360780000|2021-02-03 13:59:40|53368|53318|53364|53314|53368|53318|53363|53313|19
1612360790000|2021-02-03 13:59:50|53363.5|53313.5|53366.5|53316.5|53368|53318|53363|53313|18
1612360800000|2021-02-03 14:00:00|53366|53316|53367|53317|53372.5|53322.5|53366|53316|24
1612360810000|2021-02-03 14:00:10|53366.5|53316.5|53370.5|53320.5|53374|53324|53365|53315|15
1612360820000|2021-02-03 14:00:20|53373|53323|53360.5|53310.5|53373|53323|53360.5|53310.5|16
1612360830000|2021-02-03 14:00:30|53359|53309|53352|53302|53362|53312|53352|53302|6
1612360840000|2021-02-03 14:00:40|53351.5|53301.5|53350.5|53300.5|53351.5|53301.5|53348.5|53298.5|11
1612360850000|2021-02-03 14:00:50|53350|53300|53351.5|53301.5|53362|53312|53350|53300|21
1612360860000|2021-02-03 14:01:00|53351|53301|53340.5|53290.5|53356|53306|53340.5|53290.5|16
1612360870000|2021-02-03 14:01:10|53342|53292|53348.5|53298.5|53351.5|53301.5|53342|53292|10
1612360880000|2021-02-03 14:01:20|53348|53298|53347|53297|53349.5|53299.5|53345.5|53295.5|10
1612360890000|2021-02-03 14:01:30|53346.5|53296.5|53341.5|53291.5|53347|53297|53335|53285|17
1612360900000|2021-02-03 14:01:40|53342|53292|53348|53298|53355|53298.5|53341|53275|18
1612360910000|2021-02-03 14:01:50|53348.5|53298.5|53351.5|53301.5|53351.5|53301.5|53347|53297|14
1612360920000|2021-02-03 14:02:00|53354|53304|53358.5|53308.5|53361|53311|53354|53304|15
1612360930000|2021-02-03 14:02:10|53359|53309|53366|53316|53368.5|53318.5|53359|53309|7
1612360940000|2021-02-03 14:02:20|53366.5|53316.5|53371.5|53321.5|53371.5|53321.5|53366.5|53316.5|11
1612360950000|2021-02-03 14:02:30|53371|53321|53371.5|53321.5|53371.5|53321.5|53368.5|53318.5|9
1612360960000|2021-02-03 14:02:40|53369.5|53319.5|53366.5|53316.5|53371.5|53321.5|53366.5|53316.5|10
1612360970000|2021-02-03 14:02:50|53365|53315|53351.5|53301.5|53365|53315|53351.5|53301.5|11
1612360980000|2021-02-03 14:03:00|53350.5|53300.5|53352|53302|53352|53302|53346.5|53296.5|15
1612360990000|2021-02-03 14:03:10|53352.5|53302.5|53362|53312|53362|53312|53352.5|53302.5|16
1612361000000|2021-02-03 14:03:20|53361.5|53311.5|53368.5|53318.5|53368.5|53318.5|53361.5|53311.5|12
1612361010000|2021-02-03 14:03:30|53369|53319|53373.5|53323.5|53374.5|53324.5|53368|53318|20
1612361020000|2021-02-03 14:03:40|53373|53323|53377|53327|53377|53327|53372|53322|19
1612361030000|2021-02-03 14:03:50|53376.5|53326.5|53390|53340|53391.5|53341.5|53376|53326|18
1612361040000|2021-02-03 14:04:00|53392|53342|53379|53329|53392.5|53342.5|53379|53329|24
1612361050000|2021-02-03 14:04:10|53375.5|53325.5|53402|53322|53402|53342|53375.5|53321.5|20
1612361060000|2021-02-03 14:04:20|53402.5|53322.5|53382.5|53332.5|53402.5|53332.5|53381|53322|11
1612361070000|2021-02-03 14:04:30|53382|53332|53382|53332|53397.5|53332.5|53382|53316.5|12
1612361080000|2021-02-03 14:04:40|53381.5|53331.5|53386.5|53336.5|53386.5|53336.5|53376|53326|14
1612361090000|2021-02-03 14:04:50|53387|53337|53396.5|53346.5|53407.5|53357.5|53387|53337|23
1612361100000|2021-02-03 14:05:00|53399|53349|53406|53356|53427|53365.5|53399|53347|27
1612361110000|2021-02-03 14:05:10|53411|53361|53396|53346|53411|53361|53395.5|53345.5|19
1612361120000|2021-02-03 14:05:20|53395.5|53345.5|53395.5|53345.5|53396|53346|53395.5|53345.5|5
1612361130000|2021-02-03 14:05:30|53396.5|53346.5|53400.5|53350.5|53416|53352.5|53395.5|53336|19
1612361140000|2021-02-03 14:05:40|53401|53351|53405.5|53355.5|53406.5|53356.5|53401|53351|14
1612361150000|2021-02-03 14:05:50|53406.5|53356.5|53405.5|53355.5|53406.5|53356.5|53405.5|53355.5|2
1612361160000|2021-02-03 14:06:00|53406.5|53356.5|53406|53356|53411.5|53361.5|53405.5|53355.5|15
1612361170000|2021-02-03 14:06:10|53406.5|53356.5|53405.5|53355.5|53407|53357|53400.5|53350.5|18
1612361180000|2021-02-03 14:06:20|53400.5|53350.5|53405.5|53355.5|53405.5|53355.5|53396.5|53346.5|19
1612361190000|2021-02-03 14:06:30|53403.5|53353.5|53404|53354|53404|53354|53401.5|53351.5|17
1612361200000|2021-02-03 14:06:40|53406|53356|53403.5|53353.5|53411|53361|53401|53351|16
1612361210000|2021-02-03 14:06:50|53404.5|53354.5|53404.5|53354.5|53405.5|53355.5|53404|53354|9
1612361220000|2021-02-03 14:07:00|53405.5|53355.5|53400.5|53350.5|53405.5|53355.5|53400.5|53350.5|10
1612361230000|2021-02-03 14:07:10|53400|53350|53403|53353|53403|53353|53395.5|53345.5|11
1612361240000|2021-02-03 14:07:20|53402|53352|53399|53349|53402.5|53352.5|53399|53349|11
1612361250000|2021-02-03 14:07:30|53399.5|53349.5|53395.5|53345.5|53399.5|53349.5|53395.5|53345.5|3
1612361260000|2021-02-03 14:07:40|53396|53346|53394|53344|53396|53346|53391|53341|9
1612361270000|2021-02-03 14:07:50|53395.5|53345.5|53395|53345|53396.5|53346.5|53391|53341|13
1612361280000|2021-02-03 14:08:00|53395.5|53345.5|53390.5|53340.5|53396|53346|53390.5|53340.5|8
1612361290000|2021-02-03 14:08:10|53390|53340|53388.5|53338.5|53393.5|53343.5|53386.5|53336.5|18
1612361300000|2021-02-03 14:08:20|53388|53338|53395.5|53345.5|53395.5|53345.5|53388|53338|15
1612361310000|2021-02-03 14:08:30|53395|53345|53391.5|53341.5|53395.5|53345.5|53391.5|53341.5|16
1612361320000|2021-02-03 14:08:40|53391|53341|53391|53341|53391.5|53341.5|53390.5|53340.5|6
1612361330000|2021-02-03 14:08:50|53390.5|53340.5|53395.5|53345.5|53395.5|53345.5|53390.5|53340.5|5
1612361340000|2021-02-03 14:09:00|53396.5|53346.5|53405.5|53355.5|53407.5|53357.5|53396.5|53346.5|8
1612361350000|2021-02-03 14:09:10|53406.5|53356.5|53418.5|53368.5|53418.5|53368.5|53406|53356|12
1612361360000|2021-02-03 14:09:20|53415.5|53365.5|53405.5|53355.5|53420.5|53370.5|53405.5|53355.5|9
1612361370000|2021-02-03 14:09:30|53404.5|53354.5|53396|53346|53404.5|53354.5|53392|53342|17
1612361380000|2021-02-03 14:09:40|53395.5|53345.5|53390.5|53340.5|53396|53346|53389.5|53339.5|13
1612361390000|2021-02-03 14:09:50|53389.5|53339.5|53393.5|53343.5|53395.5|53345.5|53389.5|53339.5|10
1612361400000|2021-02-03 14:10:00|53394|53344|53409.5|53359.5|53409.5|53359.5|53394|53344|14
1612361410000|2021-02-03 14:10:10|53405.5|53355.5|53396.5|53346.5|53406|53356|53396.5|53346.5|14
1612361420000|2021-02-03 14:10:20|53396|53346|53396.5|53346.5|53398.5|53348.5|53394.5|53344.5|18
1612361430000|2021-02-03 14:10:30|53393|53343|53391|53341|53393|53343|53389|53339|13
1612361440000|2021-02-03 14:10:40|53390.5|53340.5|53390.5|53340.5|53390.5|53340.5|53388.5|53338.5|7
1612361450000|2021-02-03 14:10:50|53392|53342|53408.5|53358.5|53409|53359|53392|53342|18
1612361460000|2021-02-03 14:11:00|53409|53359|53419|53369|53419|53369|53407.5|53357.5|16
1612361470000|2021-02-03 14:11:10|53423.5|53373.5|53434|53384|53434|53384|53423.5|53373.5|14
1612361480000|2021-02-03 14:11:20|53435|53385|53444|53394|53447|53397|53435|53385|21
1612361490000|2021-02-03 14:11:30|53445.5|53395.5|53443.5|53393.5|53448.5|53398.5|53441|53391|27
1612361500000|2021-02-03 14:11:40|53443|53393|53440.5|53390.5|53446.5|53396.5|53438.5|53388.5|29
1612361510000|2021-02-03 14:11:50|53441|53391|53425.5|53375.5|53441|53391|53422.5|53372.5|30
1612361520000|2021-02-03 14:12:00|53425|53375|53416|53366|53426|53376|53412|53362|28
1612361530000|2021-02-03 14:12:10|53420.5|53370.5|53415.5|53365.5|53428|53372|53414|53346|20
1612361540000|2021-02-03 14:12:20|53415|53365|53409|53359|53419|53369|53407|53357|16
1612361550000|2021-02-03 14:12:30|53408.5|53358.5|53402|53352|53418.5|53358.5|53402|53336|10
1612361560000|2021-02-03 14:12:40|53402.5|53352.5|53402|53352|53404|53354|53401|53351|15
1612361570000|2021-02-03 14:12:50|53402.5|53352.5|53402|53352|53403.5|53353.5|53401|53351|18
1612361580000|2021-02-03 14:13:00|53402.5|53352.5|53386|53336|53403|53353|53385|53312|22
1612361590000|2021-02-03 14:13:10|53385.5|53335.5|53384|53334|53387.5|53337.5|53384|53334|20
1612361600000|2021-02-03 14:13:20|53385.5|53335.5|53384|53334|53389|53339|53384|53334|19
1612361610000|2021-02-03 14:13:30|53384.5|53334.5|53381|53331|53388.5|53338.5|53379|53329|22
1612361620000|2021-02-03 14:13:40|53380.5|53330.5|53383.5|53333.5|53387.5|53337.5|53377|53327|27
1612361630000|2021-02-03 14:13:50|53385|53335|53384|53334|53385|53335|53383.5|53333.5|14
1612361640000|2021-02-03 14:14:00|53383.5|53333.5|53379.5|53329.5|53383.5|53333.5|53379|53329|11
1612361650000|2021-02-03 14:14:10|53380|53330|53379.5|53329.5|53380|53330|53379|53329|11
1612361660000|2021-02-03 14:14:20|53379|53329|53389|53339|53390.5|53340.5|53379|53329|13
1612361670000|2021-02-03 14:14:30|53388.5|53338.5|53393|53343|53393|53343|53379.5|53329.5|11
1612361680000|2021-02-03 14:14:40|53392.5|53342.5|53404|53354|53404|53354|53392.5|53342.5|11
1612361690000|2021-02-03 14:14:50|53404.5|53354.5|53399.5|53349.5|53404.5|53354.5|53399|53349|7
1612361700000|2021-02-03 14:15:00|53402.5|53352.5|53399.5|53349.5|53404|53354|53399.5|53349.5|10
1612361710000|2021-02-03 14:15:10|53400.5|53350.5|53404|53354|53404|53354|53399.5|53349.5|7
1612361720000|2021-02-03 14:15:20|53404.5|53354.5|53411.5|53361.5|53412.5|53362.5|53404|53354|17
1612361730000|2021-02-03 14:15:30|53411|53361|53406|53356|53411|53361|53405.5|53355.5|13
1612361740000|2021-02-03 14:15:40|53405.5|53355.5|53405|53355|53405.5|53355.5|53402.5|53352.5|10
1612361750000|2021-02-03 14:15:50|53404.5|53354.5|53405.5|53355.5|53406|53356|53394|53344|19
1612361760000|2021-02-03 14:16:00|53406.5|53356.5|53413|53363|53413|53363|53406.5|53356.5|19
1612361770000|2021-02-03 14:16:10|53412.5|53362.5|53421.5|53371.5|53423.5|53373.5|53412.5|53362.5|19
1612361780000|2021-02-03 14:16:20|53424.5|53374.5|53417.5|53367.5|53426|53376|53417.5|53367.5|12
1612361790000|2021-02-03 14:16:30|53418|53368|53419|53369|53421|53371|53417.5|53367.5|16
1612361800000|2021-02-03 14:16:40|53418.5|53368.5|53407.5|53357.5|53419|53369|53407.5|53357.5|13
1612361810000|2021-02-03 14:16:50|53408|53358|53423|53373|53423|53373|53407.5|53357.5|9
1612361820000|2021-02-03 14:17:00|53418.5|53368.5|53413|53363|53419|53369|53413|53363|6
1612361830000|2021-02-03 14:17:10|53413.5|53363.5|53414.5|53364.5|53415|53365|53413.5|53363.5|4
1612361840000|2021-02-03 14:17:20|53416|53366|53414.5|53364.5|53420.5|53370.5|53413.5|53363.5|15
1612361850000|2021-02-03 14:17:30|53415.5|53365.5|53413|53363|53418.5|53368.5|53413|53363|10
1612361860000|2021-02-03 14:17:40|53414.5|53364.5|53413|53363|53414.5|53364.5|53412.5|53362.5|10
1612361870000|2021-02-03 14:17:50|53413.5|53363.5|53413.5|53363.5|53415.5|53365.5|53413.5|53363.5|8
1612361880000|2021-02-03 14:18:00|53413|53363|53415.5|53365.5|53416|53366|53413|53363|14
1612361890000|2021-02-03 14:18:10|53414|53364|53420|53370|53420|53370|53413.5|53363.5|12
1612361900000|2021-02-03 14:18:20|53420.5|53370.5|53403.5|53353.5|53420.5|53370.5|53403.5|53353.5|14
1612361910000|2021-02-03 14:18:30|53406.5|53356.5|53415|53365|53415|53365|53406.5|53356.5|15
1612361920000|2021-02-03 14:18:40|53415.5|53365.5|53425.5|53375.5|53425.5|53375.5|53415.5|53365.5|12
1612361930000|2021-02-03 14:18:50|53426|53376|53432|53382|53432|53382|53424.5|53374.5|8
1612361940000|2021-02-03 14:19:00|53433|53383|53432|53382|53437|53387|53432|53382|11
1612361950000|2021-02-03 14:19:10|53431|53381|53425|53375|53431|53381|53424|53374|15
1612361960000|2021-02-03 14:19:20|53424.5|53374.5|53432|53382|53432|53382|53423|53373|9
1612361970000|2021-02-03 14:19:30|53433.5|53383.5|53445|53395|53445|53395|53432|53382|9
1612361980000|2021-02-03 14:19:40|53447.5|53397.5|53429.5|53379.5|53447.5|53397.5|53423|53373|16
1612361990000|2021-02-03 14:19:50|53428.5|53378.5|53428|53378|53435.5|53385.5|53424|53374|20
1612362000000|2021-02-03 14:20:00|53427|53377|53423.5|53373.5|53439|53389|53423.5|53373.5|23
1612362010000|2021-02-03 14:20:10|53423|53373|53423|53373|53423.5|53373.5|53423|53373|3
1612362020000|2021-02-03 14:20:20|53424|53374|53424|53374|53424|53374|53423.5|53373.5|3
1612362030000|2021-02-03 14:20:30|53423.5|53373.5|53427.5|53377.5|53430|53380|53423.5|53373.5|10
1612362040000|2021-02-03 14:20:40|53424.5|53374.5|53426.5|53376.5|53427.5|53377.5|53422.5|53372.5|13
1612362050000|2021-02-03 14:20:50|53425|53375|53436|53386|53436|53386|53424.5|53374.5|12
1612362060000|2021-02-03 14:21:00|53435.5|53385.5|53436|53386|53436|53386|53434.5|53384.5|8
1612362070000|2021-02-03 14:21:10|53434.5|53384.5|53436|53386|53436|53386|53434|53384|15
1612362080000|2021-02-03 14:21:20|53438.5|53388.5|53431|53381|53447|53397|53430|53380|18
1612362090000|2021-02-03 14:21:30|53432.5|53382.5|53433.5|53383.5|53434.5|53384.5|53430.5|53380.5|12
1612362100000|2021-02-03 14:21:40|53433|53383|53431.5|53381.5|53433|53383|53431.5|53381.5|2
1612362110000|2021-02-03 14:21:50|53429.5|53379.5|53425|53375|53429.5|53379.5|53423|53373|10
1612362120000|2021-02-03 14:22:00|53425.5|53375.5|53427|53377|53429.5|53379.5|53425.5|53375.5|7
1612362130000|2021-02-03 14:22:10|53426.5|53376.5|53418.5|53368.5|53426.5|53376.5|53418|53368|11
1612362140000|2021-02-03 14:22:20|53419|53369|53419.5|53369.5|53422|53372|53412|53362|16
1612362150000|2021-02-03 14:22:30|53419|53369|53418|53368|53419.5|53369.5|53418|53368|8
1612362160000|2021-02-03 14:22:40|53418.5|53368.5|53429.5|53379.5|53429.5|53379.5|53418|53368|13
1612362170000|2021-02-03 14:22:50|53427.5|53377.5|53426.5|53376.5|53428|53378|53426.5|53376.5|4
1612362180000|2021-02-03 14:23:00|53428|53378|53424.5|53374.5|53433.5|53383.5|53424.5|53374.5|13
1612362190000|2021-02-03 14:23:10|53424|53374|53432|53382|53432|53382|53424|53374|11
1612362200000|2021-02-03 14:23:20|53433|53383|53434.5|53384.5|53437.5|53387.5|53433|53383|14
1612362210000|2021-02-03 14:23:30|53433.5|53383.5|53438|53388|53438|53388|53433.5|53383.5|14
1612362220000|2021-02-03 14:23:40|53437.5|53387.5|53433.5|53383.5|53438|53388|53432.5|53382.5|9
1612362230000|2021-02-03 14:23:50|53431|53381|53429|53379|53432.5|53382.5|53429|53379|12
1612362240000|2021-02-03 14:24:00|53428.5|53378.5|53424.5|53374.5|53428.5|53378.5|53423.5|53373.5|5
1612362250000|2021-02-03 14:24:10|53425.5|53375.5|53431|53381|53432.5|53382.5|53425.5|53375.5|18
1612362260000|2021-02-03 14:24:20|53432|53382|53430|53380|53432|53382|53427.5|53377.5|14
1612362270000|2021-02-03 14:24:30|53433|53383|53428|53378|53433|53383|53427.5|53377.5|7
1612362280000|2021-02-03 14:24:40|53429|53379|53428|53378|53431.5|53381.5|53427.5|53377.5|13
1612362290000|2021-02-03 14:24:50|53427.5|53377.5|53418.5|53368.5|53428|53378|53417.5|53367.5|17
1612362300000|2021-02-03 14:25:00|53418|53368|53411|53361|53420|53370|53411|53361|12
1612362310000|2021-02-03 14:25:10|53411.5|53361.5|53422.5|53372.5|53423.5|53373.5|53411.5|53361.5|15
1612362320000|2021-02-03 14:25:20|53424|53374|53437.5|53387.5|53440.5|53390.5|53424|53374|16
1612362330000|2021-02-03 14:25:30|53438.5|53388.5|53442.5|53392.5|53442.5|53392.5|53438.5|53388.5|12
1612362340000|2021-02-03 14:25:40|53442|53392|53464|53414|53464|53414|53437.5|53387.5|14
1612362350000|2021-02-03 14:25:50|53466.5|53416.5|53457.5|53407.5|53467.5|53417.5|53457.5|53407.5|12
1612362360000|2021-02-03 14:26:00|53456|53406|53455.5|53405.5|53456.5|53406.5|53449.5|53399.5|18
1612362370000|2021-02-03 14:26:10|53453.5|53403.5|53460|53410|53460|53410|53447.5|53397.5|9
1612362380000|2021-02-03 14:26:20|53460.5|53410.5|53466.5|53416.5|53467.5|53417.5|53460|53410|8
1612362390000|2021-02-03 14:26:30|53467|53417|53461.5|53411.5|53467.5|53417.5|53457|53407|13
1612362400000|2021-02-03 14:26:40|53458.5|53408.5|53462.5|53412.5|53464.5|53414.5|53457.5|53407.5|11
1612362410000|2021-02-03 14:26:50|53463|53413|53462.5|53412.5|53464|53414|53462.5|53412.5|3
1612362420000|2021-02-03 14:27:00|53462|53412|53457.5|53407.5|53462|53412|53455.5|53405.5|6
1612362430000|2021-02-03 14:27:10|53457|53407|53457.5|53407.5|53457.5|53407.5|53456.5|53406.5|8
1612362440000|2021-02-03 14:27:20|53456.5|53406.5|53446|53396|53456.5|53406.5|53446|53396|10
1612362450000|2021-02-03 14:27:30|53449.5|53399.5|53427.5|53377.5|53457.5|53407.5|53427.5|53377.5|16
1612362460000|2021-02-03 14:27:40|53427|53377|53421|53371|53427.5|53377.5|53420.5|53370.5|13
1612362470000|2021-02-03 14:27:50|53421.5|53371.5|53421|53371|53422|53372|53419.5|53369.5|15
1612362480000|2021-02-03 14:28:00|53421.5|53371.5|53432|53382|53432|53382|53421.5|53371.5|12
1612362490000|2021-02-03 14:28:10|53433|53383|53428|53378|53433.5|53383.5|53428|53378|7
1612362500000|2021-02-03 14:28:20|53427.5|53377.5|53433.5|53383.5|53433.5|53383.5|53427|53377|11
1612362510000|2021-02-03 14:28:30|53433|53383|53433.5|53383.5|53433.5|53383.5|53431.5|53381.5|7
1612362520000|2021-02-03 14:28:40|53428.5|53378.5|53429|53379|53429|53379|53423|53373|8
1612362530000|2021-02-03 14:28:50|53431|53381|53428.5|53378.5|53431.5|53381.5|53427.5|53377.5|10
1612362540000|2021-02-03 14:29:00|53429.5|53379.5|53428.5|53378.5|53430.5|53380.5|53428.5|53378.5|11
1612362550000|2021-02-03 14:29:10|53427.5|53377.5|53417.5|53367.5|53429|53379|53417.5|53367.5|12
1612362560000|2021-02-03 14:29:20|53417|53367|53415.5|53365.5|53417.5|53367.5|53413.5|53363.5|11
1612362570000|2021-02-03 14:29:30|53416|53366|53417.5|53367.5|53417.5|53367.5|53416|53366|7
1612362590000|2021-02-03 14:29:50|53419|53369|53447.5|53397.5|53447.5|53397.5|53419|53369|17
1612362600000|2021-02-03 14:30:00|53447|53397|53434.5|53384.5|53447|53397|53431|53381|15
1612362610000|2021-02-03 14:30:10|53433|53383|53390.5|53340.5|53433.5|53383.5|53389|53339|19
1612362620000|2021-02-03 14:30:20|53392.5|53342.5|53413|53363|53413|53363|53392|53342|19
1612362630000|2021-02-03 14:30:30|53411|53361|53431.5|53381.5|53431.5|53381.5|53408|53358|18
1612362640000|2021-02-03 14:30:40|53434|53384|53460.5|53410.5|53460.5|53410.5|53433|53383|23
1612362650000|2021-02-03 14:30:50|53457.5|53407.5|53446.5|53396.5|53466|53416|53446.5|53396.5|21
1612362660000|2021-02-03 14:31:00|53447.5|53397.5|53449.5|53399.5|53459.5|53409.5|53446.5|53396.5|22
1612362670000|2021-02-03 14:31:10|53449|53399|53453|53403|53453|53403|53442.5|53392.5|18
1612362680000|2021-02-03 14:31:20|53456|53406|53474.5|53424.5|53474.5|53424.5|53456|53406|26
1612362690000|2021-02-03 14:31:30|53474|53424|53477.5|53427.5|53477.5|53427.5|53468.5|53418.5|22
1612362700000|2021-02-03 14:31:40|53476.5|53426.5|53464.5|53414.5|53477.5|53427.5|53458.5|53408.5|23
1612362710000|2021-02-03 14:31:50|53464|53414|53461|53411|53469|53419|53457.5|53407.5|20
1612362720000|2021-02-03 14:32:00|53461.5|53411.5|53476|53426|53476|53426|53461.5|53411.5|26
1612362730000|2021-02-03 14:32:10|53477|53427|53454|53404|53477.5|53427.5|53452.5|53402.5|24
1612362740000|2021-02-03 14:32:20|53456.5|53406.5|53454|53404|53457|53407|53452.5|53402.5|20
1612362750000|2021-02-03 14:32:30|53455|53405|53466.5|53416.5|53472.5|53422.5|53455|53405|17
1612362760000|2021-02-03 14:32:40|53466|53416|53460|53410|53470|53420|53460|53410|23
1612362770000|2021-02-03 14:32:50|53459|53409|53448.5|53398.5|53459|53409|53448.5|53398.5|16
1612362780000|2021-02-03 14:33:00|53448|53398|53429.5|53379.5|53448|53398|53429|53379|25
1612362790000|2021-02-03 14:33:10|53427.5|53377.5|53435|53385|53435|53385|53423|53373|25
1612362800000|2021-02-03 14:33:20|53437.5|53387.5|53442.5|53392.5|53442.5|53392.5|53437.5|53387.5|16
1612362810000|2021-02-03 14:33:30|53443|53393|53458.5|53408.5|53461|53411|53443|53393|20
1612362820000|2021-02-03 14:33:40|53458|53408|53452.5|53402.5|53458|53408|53444|53394|16
1612362830000|2021-02-03 14:33:50|53452|53402|53460|53410|53462.5|53412.5|53448.5|53398.5|18
1612362840000|2021-02-03 14:34:00|53459|53409|53440|53390|53459|53409|53440|53390|19
1612362850000|2021-02-03 14:34:10|53435.5|53385.5|53439|53389|53444.5|53394.5|53434|53384|18
1612362860000|2021-02-03 14:34:20|53436|53386|53434|53384|53438|53388|53434|53384|14
1612362870000|2021-02-03 14:34:30|53432.5|53382.5|53401.5|53351.5|53432.5|53382.5|53401.5|53351.5|21
1612362880000|2021-02-03 14:34:40|53401|53351|53394.5|53344.5|53402|53352|53392.5|53342.5|26
1612362890000|2021-02-03 14:34:50|53396|53346|53377.5|53327.5|53397|53347|53373|53323|17
1612362900000|2021-02-03 14:35:00|53375|53325|53357|53307|53375|53325|53357|53307|25
1612362910000|2021-02-03 14:35:10|53357.5|53307.5|53375.5|53325.5|53376|53326|53352.5|53290|28
1612362920000|2021-02-03 14:35:20|53376|53326|53395|53345|53395|53345|53372|53322|25
1612362930000|2021-02-03 14:35:30|53394.5|53344.5|53405.5|53355.5|53405.5|53355.5|53388.5|53338.5|23
1612362940000|2021-02-03 14:35:40|53404|53354|53391|53341|53404|53354|53386.5|53336.5|18
1612362950000|2021-02-03 14:35:50|53390|53340|53413.5|53363.5|53413.5|53363.5|53388|53338|21
1612362960000|2021-02-03 14:36:00|53414|53364|53432.5|53382.5|53435.5|53385.5|53414|53364|23
1612362970000|2021-02-03 14:36:10|53428.5|53378.5|53430|53380|53434|53384|53425|53375|23
1612362980000|2021-02-03 14:36:20|53429|53379|53419|53369|53429|53379|53412|53362|21
1612362990000|2021-02-03 14:36:30|53421|53371|53421|53371|53425|53375|53409|53359|24
1612363000000|2021-02-03 14:36:40|53423|53373|53425|53375|53427.5|53377.5|53415|53365|23
1612363010000|2021-02-03 14:36:50|53425.5|53375.5|53429|53379|53432.5|53382.5|53422.5|53372.5|20
1612363020000|2021-02-03 14:37:00|53427.5|53377.5|53422|53372|53429|53379|53418|53368|16
1612363030000|2021-02-03 14:37:10|53421|53371|53418|53368|53428.5|53378.5|53418|53368|16
1612363040000|2021-02-03 14:37:20|53416.5|53366.5|53406.5|53356.5|53416.5|53366.5|53406.5|53356.5|16
1612363050000|2021-02-03 14:37:30|53404|53354|53406|53356|53410|53360|53403|53353|18
1612363060000|2021-02-03 14:37:40|53407|53357|53403|53353|53408|53358|53399.5|53349.5|17
1612363070000|2021-02-03 14:37:50|53397.5|53347.5|53403|53353|53409|53359|53392.5|53342.5|20
1612363080000|2021-02-03 14:38:00|53402|53352|53410|53360|53412.5|53362.5|53402|53352|21
1612363090000|2021-02-03 14:38:10|53411|53361|53413|53363|53419|53369|53406.5|53356.5|19
1612363100000|2021-02-03 14:38:20|53417|53367|53417|53367|53425|53375|53414|53364|20
1612363110000|2021-02-03 14:38:30|53416.5|53366.5|53422|53372|53422|53372|53414.5|53364.5|22
1612363120000|2021-02-03 14:38:40|53418.5|53368.5|53429|53379|53433|53383|53418.5|53368.5|19
1612363130000|2021-02-03 14:38:50|53424|53374|53415.5|53365.5|53424|53374|53409.5|53359.5|18
1612363140000|2021-02-03 14:39:00|53414|53364|53396.5|53346.5|53417|53367|53396.5|53346.5|19
1612363150000|2021-02-03 14:39:10|53402|53352|53398.5|53348.5|53402|53352|53395.5|53345.5|16
1612363160000|2021-02-03 14:39:20|53394|53344|53395|53345|53399.5|53349.5|53383|53333|22
1612363170000|2021-02-03 14:39:30|53393|53343|53401.5|53351.5|53403.5|53353.5|53388|53338|20
1612363180000|2021-02-03 14:39:40|53399|53349|53399.5|53349.5|53403|53353|53390|53340|19
1612363190000|2021-02-03 14:39:50|53401|53351|53402|53352|53403|53353|53399|53349|18
1612363200000|2021-02-03 14:40:00|53403|53353|53400|53350|53405|53355|53392|53342|22
1612363210000|2021-02-03 14:40:10|53399|53349|53381|53331|53400|53350|53381|53331|19
1612363220000|2021-02-03 14:40:20|53380.5|53330.5|53364|53314|53380.5|53330.5|53359.5|53309.5|20
1612363230000|2021-02-03 14:40:30|53363|53313|53363.5|53313.5|53365.5|53315.5|53361.5|53311.5|15
1612363240000|2021-02-03 14:40:40|53362|53312|53358|53308|53362.5|53312.5|53352|53302|21
1612363250000|2021-02-03 14:40:50|53360|53310|53377.5|53327.5|53381.5|53331.5|53360|53310|20
1612363260000|2021-02-03 14:41:00|53380.5|53330.5|53392|53342|53396|53346|53380.5|53330.5|19
1612363270000|2021-02-03 14:41:10|53391|53341|53386.5|53336.5|53391.5|53341.5|53385|53335|17
1612363280000|2021-02-03 14:41:20|53386|53336|53392.5|53342.5|53392.5|53342.5|53386|53336|10
1612363290000|2021-02-03 14:41:30|53392|53342|53391|53341|53392.5|53342.5|53384.5|53334.5|16
1612363300000|2021-02-03 14:41:40|53392|53342|53390.5|53340.5|53393.5|53343.5|53387|53337|9
1612363310000|2021-02-03 14:41:50|53389|53339|53394|53344|53395|53345|53388.5|53338.5|16
1612363320000|2021-02-03 14:42:00|53394.5|53344.5|53391|53341|53408|53358|53391|53341|21
1612363330000|2021-02-03 14:42:10|53393.5|53343.5|53407|53357|53407.5|53357.5|53393.5|53343.5|19
1612363340000|2021-02-03 14:42:20|53406|53356|53392.5|53342.5|53406.5|53356.5|53392.5|53342.5|19
1612363350000|2021-02-03 14:42:30|53392|53342|53387.5|53337.5|53393|53343|53387|53337|11
1612363360000|2021-02-03 14:42:40|53388|53338|53387.5|53337.5|53390.5|53340.5|53385.5|53335.5|16
1612363370000|2021-02-03 14:42:50|53386.5|53336.5|53408|53358|53418|53368|53385.5|53335.5|13
1612363380000|2021-02-03 14:43:00|53413.5|53363.5|53443.5|53393.5|53443.5|53393.5|53413.5|53363.5|23
1612363390000|2021-02-03 14:43:10|53446|53396|53456|53406|53456|53406|53445.5|53395.5|22
1612363400000|2021-02-03 14:43:20|53461|53411|53464|53414|53468.5|53418.5|53461|53411|20
1612363410000|2021-02-03 14:43:30|53463|53413|53467|53417|53467.5|53417.5|53459|53409|16
1612363420000|2021-02-03 14:43:40|53467.5|53417.5|53477.5|53427.5|53478|53428|53466.5|53416.5|16
1612363430000|2021-02-03 14:43:50|53479|53429|53475|53425|53496|53446|53469|53402.5|16
1612363440000|2021-02-03 14:44:00|53474|53424|53463|53413|53482|53432|53463|53413|19
1612363450000|2021-02-03 14:44:10|53462|53412|53445.5|53395.5|53466|53416|53445.5|53395.5|20
1612363460000|2021-02-03 14:44:20|53444.5|53394.5|53436|53386|53446|53396|53436|53386|11
1612363470000|2021-02-03 14:44:30|53434.5|53384.5|53433|53383|53436|53386|53432|53382|13
1612363480000|2021-02-03 14:44:40|53435|53385|53434|53384|53450|53387.5|53434|53370|12
1612363490000|2021-02-03 14:44:50|53433.5|53383.5|53437|53387|53437|53387|53428.5|53378.5|10
1612363500000|2021-02-03 14:45:00|53437.5|53387.5|53425|53375|53445|53395|53425|53375|19
1612363510000|2021-02-03 14:45:10|53426|53376|53437|53387|53437|53387|53410.5|53360.5|22
1612363520000|2021-02-03 14:45:20|53440|53390|53426|53376|53440|53390|53425|53375|21
1612363530000|2021-02-03 14:45:30|53426.5|53376.5|53414|53364|53427.5|53377.5|53414|53364|13
1612363540000|2021-02-03 14:45:40|53415|53365|53423|53373|53423|53373|53415|53365|17
1612363550000|2021-02-03 14:45:50|53423.5|53373.5|53419|53369|53427.5|53377.5|53418|53368|14
1612363560000|2021-02-03 14:46:00|53418.5|53368.5|53403.5|53353.5|53418.5|53368.5|53403.5|53353.5|22
1612363570000|2021-02-03 14:46:10|53404|53354|53413.5|53363.5|53413.5|53363.5|53403.5|53353.5|21
1612363580000|2021-02-03 14:46:20|53413|53363|53417|53367|53424|53374|53410|53360|19
1612363590000|2021-02-03 14:46:30|53416.5|53366.5|53417|53367|53417.5|53367.5|53415|53365|19
1612363600000|2021-02-03 14:46:40|53416|53366|53414|53364|53417|53367|53397|53347|20
1612363610000|2021-02-03 14:46:50|53413.5|53363.5|53432|53382|53432|53382|53413.5|53363.5|22
1612363620000|2021-02-03 14:47:00|53429.5|53379.5|53422|53372|53430.5|53380.5|53417.5|53367.5|21
1612363630000|2021-02-03 14:47:10|53421|53371|53405|53355|53421|53371|53404|53354|22
1612363640000|2021-02-03 14:47:20|53404.5|53354.5|53433|53383|53433|53383|53404.5|53354.5|20
1612363650000|2021-02-03 14:47:30|53429|53379|53425|53375|53430|53380|53421|53371|23
1612363660000|2021-02-03 14:47:40|53424|53374|53408|53358|53425|53375|53407|53357|24
1612363670000|2021-02-03 14:47:50|53408.5|53358.5|53405|53355|53412.5|53362.5|53404|53354|25
1612363680000|2021-02-03 14:48:00|53400|53350|53398|53348|53407.5|53357.5|53398|53348|21
1612363690000|2021-02-03 14:48:10|53397.5|53347.5|53379|53329|53397.5|53347.5|53366|53316|31
1612363700000|2021-02-03 14:48:20|53382.5|53332.5|53392.5|53342.5|53394|53344|53382|53332|31
1612363710000|2021-02-03 14:48:30|53393|53343|53393|53343|53398|53348|53393|53343|20
1612363720000|2021-02-03 14:48:40|53392.5|53342.5|53407.5|53357.5|53407.5|53357.5|53392.5|53342.5|23
1612363730000|2021-02-03 14:48:50|53406.5|53356.5|53397|53347|53406.5|53356.5|53397|53347|27
1612363740000|2021-02-03 14:49:00|53397.5|53347.5|53395.5|53345.5|53401.5|53351.5|53393|53343|25
1612363750000|2021-02-03 14:49:10|53393.5|53343.5|53401.5|53351.5|53418|53368|53393|53343|30
1612363760000|2021-02-03 14:49:20|53402|53352|53400|53350|53405.5|53355.5|53396|53346|23
1612363770000|2021-02-03 14:49:30|53400.5|53350.5|53396|53346|53400.5|53350.5|53386.5|53336.5|27
1612363780000|2021-02-03 14:49:40|53397|53347|53400.5|53350.5|53400.5|53350.5|53397|53347|18
1612363790000|2021-02-03 14:49:50|53400|53350|53397.5|53347.5|53400|53350|53397|53347|16
1612363800000|2021-02-03 14:50:00|53397|53347|53396.5|53346.5|53397.5|53347.5|53396.5|53346.5|9
1612363810000|2021-02-03 14:50:10|53397.5|53347.5|53401.5|53351.5|53402|53352|53397|53347|14
1612363820000|2021-02-03 14:50:20|53402.5|53352.5|53398.5|53348.5|53413.5|53359.5|53398.5|53333.5|21
1612363830000|2021-02-03 14:50:30|53398|53348|53409.5|53359.5|53411|53361|53398|53348|28
1612363840000|2021-02-03 14:50:40|53410|53360|53410|53360|53412|53362|53408|53358|26
1612363850000|2021-02-03 14:50:50|53410.5|53360.5|53408.5|53358.5|53413|53363|53408|53358|15
1612363860000|2021-02-03 14:51:00|53409|53359|53418.5|53368.5|53419.5|53369.5|53409|53359|14
1612363870000|2021-02-03 14:51:10|53421|53371|53426|53376|53426.5|53376.5|53414.5|53364.5|28
1612363880000|2021-02-03 14:51:20|53426.5|53376.5|53434|53384|53442.5|53392.5|53418|53368|26
1612363890000|2021-02-03 14:51:30|53434.5|53384.5|53434|53384|53438|53388|53433|53383|25
1612363900000|2021-02-03 14:51:40|53433.5|53383.5|53435.5|53385.5|53439.5|53389.5|53433|53383|22
1612363910000|2021-02-03 14:51:50|53436|53386|53441.5|53391.5|53446|53396|53435.5|53385.5|23
1612363920000|2021-02-03 14:52:00|53442|53392|53438.5|53388.5|53445|53395|53438.5|53388.5|20
1612363930000|2021-02-03 14:52:10|53439|53389|53437|53387|53439|53389|53431|53381|13
1612363940000|2021-02-03 14:52:20|53436.5|53386.5|53428.5|53378.5|53437.5|53387.5|53428.5|53378.5|16
1612363950000|2021-02-03 14:52:30|53424|53374|53422|53372|53424.5|53374.5|53420|53370|15
1612363960000|2021-02-03 14:52:40|53422.5|53372.5|53431|53381|53436|53386|53422.5|53372.5|24
1612363970000|2021-02-03 14:52:50|53429.5|53379.5|53434.5|53384.5|53439|53389|53429|53379|15
1612363980000|2021-02-03 14:53:00|53435|53385|53440|53390|53445|53395|53435|53385|22
1612363990000|2021-02-03 14:53:10|53441.5|53391.5|53445|53395|53447.5|53397.5|53437|53387|25
1612364000000|2021-02-03 14:53:20|53446|53396|53448|53398|53461|53411|53446|53396|23
1612364010000|2021-02-03 14:53:30|53448.5|53398.5|53460.5|53410.5|53460.5|53410.5|53448.5|53398.5|23
1612364020000|2021-02-03 14:53:40|53461|53411|53455.5|53405.5|53461|53411|53455.5|53405.5|10
1612364030000|2021-02-03 14:53:50|53451|53401|53453.5|53403.5|53456|53406|53451|53401|28
1612364040000|2021-02-03 14:54:00|53454.5|53404.5|53454|53404|53457.5|53407.5|53449.5|53399.5|23
1612364050000|2021-02-03 14:54:10|53453.5|53403.5|53441.5|53391.5|53454|53404|53441.5|53391.5|18
1612364060000|2021-02-03 14:54:20|53443|53393|53449|53399|53450|53400|53437|53387|20
1612364070000|2021-02-03 14:54:30|53448.5|53398.5|53459|53409|53459|53409|53443.5|53393.5|28
1612364080000|2021-02-03 14:54:40|53457.5|53407.5|53443.5|53393.5|53461.5|53411.5|53441|53391|23
1612364090000|2021-02-03 14:54:50|53443|53393|53440|53390|53444.5|53394.5|53433.5|53383.5|25
1612364100000|2021-02-03 14:55:00|53438.5|53388.5|53439|53389|53442.5|53392.5|53433|53383|29
1612364110000|2021-02-03 14:55:10|53439.5|53389.5|53440|53390|53442.5|53392.5|53438|53388|22
1612364120000|2021-02-03 14:55:20|53436|53386|53417.5|53367.5|53436|53386|53415|53365|26
1612364130000|2021-02-03 14:55:30|53417|53367|53418|53368|53425.5|53375.5|53416|53366|27
1612364140000|2021-02-03 14:55:40|53417.5|53367.5|53411.5|53361.5|53420.5|53370.5|53408.5|53358.5|18
1612364150000|2021-02-03 14:55:50|53411|53361|53402|53352|53411|53361|53399.5|53349.5|16
1612364160000|2021-02-03 14:56:00|53402.5|53352.5|53397|53347|53409|53359|53394.5|53344.5|23
1612364170000|2021-02-03 14:56:10|53397.5|53347.5|53394|53344|53400.5|53350.5|53390|53340|18
1612364180000|2021-02-03 14:56:20|53395|53345|53395|53345|53397.5|53347.5|53388.5|53338.5|25
1612364190000|2021-02-03 14:56:30|53394.5|53344.5|53397|53347|53397.5|53347.5|53392|53342|13
1612364200000|2021-02-03 14:56:40|53397.5|53347.5|53394|53344|53400.5|53350.5|53392|53342|22
1612364210000|2021-02-03 14:56:50|53393|53343|53399.5|53349.5|53399.5|53349.5|53393|53343|13
1612364220000|2021-02-03 14:57:00|53399|53349|53398.5|53348.5|53399.5|53349.5|53397.5|53347.5|14
1612364230000|2021-02-03 14:57:10|53397|53347|53393.5|53343.5|53397|53347|53392.5|53342.5|8
1612364240000|2021-02-03 14:57:20|53393|53343|53388|53338|53393.5|53343.5|53387.5|53337.5|16
1612364250000|2021-02-03 14:57:30|53388.5|53338.5|53405|53355|53405.5|53355.5|53388.5|53338.5|15
1612364260000|2021-02-03 14:57:40|53404.5|53354.5|53400|53350|53405.5|53355.5|53397|53347|17
1612364270000|2021-02-03 14:57:50|53399.5|53349.5|53392|53342|53401|53351|53392|53342|15
1612364280000|2021-02-03 14:58:00|53391.5|53341.5|53402.5|53352.5|53403|53353|53391|53341|8
1612364290000|2021-02-03 14:58:10|53402|53352|53417|53367|53417.5|53367.5|53397|53347|12
1612364300000|2021-02-03 14:58:20|53416.5|53366.5|53414|53364|53416.5|53366.5|53413|53363|13
1612364310000|2021-02-03 14:58:30|53415|53365|53416|53366|53416.5|53366.5|53415|53365|4
1612364320000|2021-02-03 14:58:40|53412.5|53362.5|53411|53361|53415|53365|53411|53361|7
1612364330000|2021-02-03 14:58:50|53412|53362|53413|53363|53413|53363|53412|53362|2
1612364340000|2021-02-03 14:59:00|53412|53362|53412|53362|53413|53363|53410.5|53360.5|9
1612364350000|2021-02-03 14:59:10|53412.5|53362.5|53396|53346|53412.5|53362.5|53396|53346|11
1612364360000|2021-02-03 14:59:20|53395.5|53345.5|53398|53348|53398.5|53348.5|53393|53343|17
1612364370000|2021-02-03 14:59:30|53398.5|53348.5|53407|53357|53407|53357|53398|53348|11
1612364380000|2021-02-03 14:59:40|53406.5|53356.5|53405|53355|53406.5|53356.5|53405|53355|5
1612364390000|2021-02-03 14:59:50|53405.5|53355.5|53407|53357|53408|53358|53405.5|53355.5|8
1612364400000|2021-02-03 15:00:00|53406|53356|53420|53370|53420|53370|53406|53356|17
1612364410000|2021-02-03 15:00:10|53421.5|53371.5|53442|53392|53442|53392|53421.5|53371.5|9
1612364420000|2021-02-03 15:00:20|53442.5|53392.5|53443|53393|53447|53397|53437|53387|16
1612364430000|2021-02-03 15:00:30|53443.5|53393.5|53444.5|53394.5|53460|53400|53443.5|53380|16
1612364440000|2021-02-03 15:00:40|53444|53394|53450|53400|53450|53400|53443|53393|23
1612364450000|2021-02-03 15:00:50|53451.5|53401.5|53445|53395|53452|53402|53437.5|53387.5|20
1612364460000|2021-02-03 15:01:00|53444|53394|53470|53420|53470|53420|53444|53394|26
1612364470000|2021-02-03 15:01:10|53467.5|53417.5|53498.5|53448.5|53504.5|53454.5|53467.5|53417.5|30
1612364480000|2021-02-03 15:01:20|53493.5|53443.5|53493.5|53443.5|53495|53445|53478.5|53428.5|24
1612364490000|2021-02-03 15:01:30|53494|53444|53467.5|53417.5|53495|53445|53467.5|53417.5|25
1612364500000|2021-02-03 15:01:40|53467|53417|53464|53414|53467.5|53417.5|53460.5|53410.5|23
1612364510000|2021-02-03 15:01:50|53463.5|53413.5|53456.5|53406.5|53465.5|53415.5|53454|53404|28
1612364520000|2021-02-03 15:02:00|53454|53404|53447.5|53397.5|53457.5|53407.5|53444.5|53394.5|22
1612364530000|2021-02-03 15:02:10|53449|53399|53454|53404|53464.5|53414.5|53449|53399|29
1612364540000|2021-02-03 15:02:20|53454.5|53404.5|53443|53393|53454.5|53404.5|53443|53393|28
1612364550000|2021-02-03 15:02:30|53443.5|53393.5|53439.5|53389.5|53444.5|53394.5|53433|53383|24
1612364560000|2021-02-03 15:02:40|53439|53389|53439|53389|53445.5|53395.5|53436.5|53386.5|24
1612364570000|2021-02-03 15:02:50|53437|53387|53436.5|53386.5|53439.5|53389.5|53432.5|53382.5|19
1612364580000|2021-02-03 15:03:00|53436|53386|53448.5|53398.5|53448.5|53398.5|53435.5|53385.5|21
1612364590000|2021-02-03 15:03:10|53452.5|53402.5|53450.5|53400.5|53452.5|53402.5|53447|53397|12
1612364600000|2021-02-03 15:03:20|53449.5|53399.5|53435.5|53385.5|53450.5|53400.5|53435.5|53385.5|12
1612364610000|2021-02-03 15:03:30|53434.5|53384.5|53436|53386|53437.5|53387.5|53431.5|53381.5|19
1612364620000|2021-02-03 15:03:40|53434.5|53384.5|53432|53382|53434.5|53384.5|53431|53381|9
1612364630000|2021-02-03 15:03:50|53431.5|53381.5|53431.5|53381.5|53432.5|53382.5|53427.5|53377.5|14
1612364640000|2021-02-03 15:04:00|53432|53382|53431|53381|53432|53382|53431|53381|12
1612364650000|2021-02-03 15:04:10|53431.5|53381.5|53430.5|53380.5|53431.5|53381.5|53430|53380|5
1612364660000|2021-02-03 15:04:20|53432|53382|53440.5|53390.5|53441|53391|53431.5|53381.5|12
1612364670000|2021-02-03 15:04:30|53441|53391|53435.5|53385.5|53445.5|53395.5|53435.5|53385.5|21
1612364680000|2021-02-03 15:04:40|53434|53384|53436.5|53386.5|53438.5|53388.5|53434|53384|17
1612364690000|2021-02-03 15:04:50|53436|53386|53428|53378|53438|53388|53427.5|53377.5|14
1612364700000|2021-02-03 15:05:00|53427.5|53377.5|53418.5|53368.5|53428|53378|53417|53367|16
1612364710000|2021-02-03 15:05:10|53419|53369|53418|53368|53420.5|53370.5|53417|53367|14
1612364720000|2021-02-03 15:05:20|53417|53367|53418|53368|53418.5|53368.5|53417|53367|8
1612364730000|2021-02-03 15:05:30|53420|53370|53432.5|53382.5|53432.5|53382.5|53420|53370|16
1612364740000|2021-02-03 15:05:40|53434|53384|53433.5|53383.5|53438.5|53388.5|53433.5|53383.5|11
1612364750000|2021-02-03 15:05:50|53434|53384|53414|53364|53434.5|53384.5|53413.5|53363.5|16
1612364760000|2021-02-03 15:06:00|53414.5|53364.5|53411.5|53361.5|53414.5|53364.5|53410.5|53360.5|17
1612364770000|2021-02-03 15:06:10|53413|53363|53415|53365|53416.5|53366.5|53411.5|53361.5|22
1612364780000|2021-02-03 15:06:20|53413.5|53363.5|53413.5|53363.5|53414|53364|53410.5|53360.5|13
1612364790000|2021-02-03 15:06:30|53413|53363|53403.5|53353.5|53413|53363|53403.5|53353.5|7
1612364800000|2021-02-03 15:06:40|53400|53350|53403.5|53353.5|53403.5|53353.5|53397|53347|12
1612364810000|2021-02-03 15:06:50|53404|53354|53407.5|53357.5|53413|53363|53402|53352|19
1612364820000|2021-02-03 15:07:00|53418|53338|53407.5|53357.5|53418|53358.5|53403|53338|8
1612364830000|2021-02-03 15:07:10|53406.5|53356.5|53401.5|53351.5|53416|53356.5|53397.5|53336|18
1612364840000|2021-02-03 15:07:20|53402|53352|53397.5|53347.5|53403|53353|53397.5|53347.5|8
1612364850000|2021-02-03 15:07:30|53396|53346|53404|53354|53410|53354|53392.5|53330|18
1612364860000|2021-02-03 15:07:40|53404.5|53354.5|53417.5|53367.5|53419|53369|53402.5|53352.5|25
1612364870000|2021-02-03 15:07:50|53423.5|53373.5|53445|53395|53447.5|53397.5|53423.5|53373.5|25
1612364880000|2021-02-03 15:08:00|53446.5|53396.5|53447.5|53397.5|53464|53414|53445|53395|26
1612364890000|2021-02-03 15:08:10|53444.5|53394.5|53447.5|53397.5|53454|53404|53444.5|53394.5|30
1612364900000|2021-02-03 15:08:20|53446|53396|53447.5|53397.5|53448|53398|53444|53394|17
1612364910000|2021-02-03 15:08:30|53447|53397|53431|53381|53447|53397|53431|53381|23
1612364920000|2021-02-03 15:08:40|53430|53380|53427.5|53377.5|53437.5|53387.5|53427|53377|19
1612364930000|2021-02-03 15:08:50|53427|53377|53422.5|53372.5|53427.5|53377.5|53415.5|53365.5|28
1612364940000|2021-02-03 15:09:00|53422|53372|53407.5|53357.5|53422.5|53372.5|53406.5|53356.5|24
1612364950000|2021-02-03 15:09:10|53412.5|53362.5|53417.5|53367.5|53422.5|53372.5|53410.5|53360.5|9
1612364960000|2021-02-03 15:09:20|53418|53368|53434.5|53384.5|53437.5|53387.5|53418|53368|19
1612364970000|2021-02-03 15:09:30|53435|53385|53445|53395|53445|53395|53433|53383|17
1612364980000|2021-02-03 15:09:40|53444|53394|53443|53393|53444.5|53394.5|53438.5|53388.5|20
1612364990000|2021-02-03 15:09:50|53442|53392|53438.5|53388.5|53442|53392|53438.5|53388.5|15
1612365000000|2021-02-03 15:10:00|53440.5|53390.5|53441.5|53391.5|53443|53393|53440|53390|14
1612365010000|2021-02-03 15:10:10|53441|53391|53442|53392|53442.5|53392.5|53439|53389|18
1612365020000|2021-02-03 15:10:20|53441|53391|53493|53443|53493|53443|53441|53391|30
1612365030000|2021-02-03 15:10:30|53496.5|53446.5|53527.5|53477.5|53527.5|53477.5|53496.5|53446.5|24
1612365040000|2021-02-03 15:10:40|53522|53472|53543|53493|53543.5|53493.5|53521|53471|24
1612365050000|2021-02-03 15:10:50|53542.5|53492.5|53534|53484|53543|53493|53533|53483|28
1612365060000|2021-02-03 15:11:00|53533.5|53483.5|53541|53491|53541|53491|53533|53483|16
1612365070000|2021-02-03 15:11:10|53541.5|53491.5|53543|53493|53548|53498|53538.5|53488.5|21
1612365080000|2021-02-03 15:11:20|53543.5|53493.5|53527|53477|53544.5|53494.5|53524|53474|24
1612365090000|2021-02-03 15:11:30|53529|53479|53533|53483|53533.5|53483.5|53528.5|53478.5|25
1612365100000|2021-02-03 15:11:40|53532.5|53482.5|53542|53492|53543.5|53493.5|53530.5|53480.5|20
1612365110000|2021-02-03 15:11:50|53541.5|53491.5|53538.5|53488.5|53542|53492|53538|53488|10
1612365120000|2021-02-03 15:12:00|53540.5|53490.5|53553|53503|53560|53510|53538.5|53488.5|26
1612365130000|2021-02-03 15:12:10|53550|53500|53537.5|53487.5|53551.5|53501.5|53528.5|53478.5|33
1612365140000|2021-02-03 15:12:20|53538|53488|53537.5|53487.5|53545|53495|53535|53485|22
1612365150000|2021-02-03 15:12:30|53536|53486|53539.5|53489.5|53542|53492|53531|53481|29
1612365160000|2021-02-03 15:12:40|53542|53492|53537.5|53487.5|53542|53492|53534.5|53484.5|23
1612365170000|2021-02-03 15:12:50|53542|53492|53541|53491|53543|53493|53538|53488|15
1612365180000|2021-02-03 15:13:00|53540.5|53490.5|53529|53479|53542|53492|53528|53478|25
1612365190000|2021-02-03 15:13:10|53528.5|53478.5|53523.5|53473.5|53537.5|53487.5|53523.5|53473.5|19
1612365200000|2021-02-03 15:13:20|53525|53475|53537|53487|53538.5|53488.5|53525|53475|24
1612365210000|2021-02-03 15:13:30|53537.5|53487.5|53542|53492|53548|53498|53537.5|53487.5|20
1612365220000|2021-02-03 15:13:40|53542.5|53492.5|53537|53487|53553.5|53503.5|53537|53487|17
1612365230000|2021-02-03 15:13:50|53534.5|53484.5|53537.5|53487.5|53537.5|53487.5|53534.5|53484.5|23
1612365240000|2021-02-03 15:14:00|53541|53491|53543|53493|53543.5|53493.5|53541|53491|15
1612365250000|2021-02-03 15:14:10|53542.5|53492.5|53563.5|53513.5|53563.5|53513.5|53542.5|53492.5|19
1612365260000|2021-02-03 15:14:20|53564.5|53514.5|53565|53515|53576|53524|53560|53493.5|28
1612365270000|2021-02-03 15:14:30|53561|53511|53570.5|53520.5|53570.5|53520.5|53558|53508|19
1612365280000|2021-02-03 15:14:40|53567|53517|53557.5|53507.5|53586|53524|53553.5|53503.5|23
1612365290000|2021-02-03 15:14:50|53560|53510|53540.5|53490.5|53570|53510|53539.5|53489.5|22
1612365300000|2021-02-03 15:15:00|53539|53489|53557.5|53507.5|53557.5|53507.5|53536|53486|27
1612365310000|2021-02-03 15:15:10|53556.5|53506.5|53558|53508|53558|53508|53547.5|53497.5|24
1612365320000|2021-02-03 15:15:20|53559|53509|53538.5|53488.5|53559|53509|53538.5|53488.5|25
1612365330000|2021-02-03 15:15:30|53538|53488|53538|53488|53540.5|53490.5|53523.5|53473.5|24
1612365340000|2021-02-03 15:15:40|53537.5|53487.5|53533|53483|53542.5|53492.5|53532|53482|16
1612365350000|2021-02-03 15:15:50|53532.5|53482.5|53531|53481|53532.5|53482.5|53524|53474|10
1612365360000|2021-02-03 15:16:00|53535.5|53485.5|53528|53478|53536|53486|53523|53473|23
1612365370000|2021-02-03 15:16:10|53527.5|53477.5|53502.5|53452.5|53531.5|53481.5|53501|53451|27
1612365380000|2021-02-03 15:16:20|53503.5|53453.5|53507.5|53457.5|53513|53463|53501|53451|29
1612365390000|2021-02-03 15:16:30|53507|53457|53504|53454|53507|53457|53503|53453|10
1612365400000|2021-02-03 15:16:40|53504.5|53454.5|53519.5|53469.5|53523|53473|53504.5|53454.5|18
1612365410000|2021-02-03 15:16:50|53520|53470|53525|53475|53529.5|53479.5|53520|53470|22
1612365420000|2021-02-03 15:17:00|53524.5|53474.5|53533.5|53483.5|53534.5|53484.5|53524.5|53474.5|20
1612365430000|2021-02-03 15:17:10|53534.5|53484.5|53546|53496|53546|53496|53529.5|53479.5|29
1612365440000|2021-02-03 15:17:20|53545.5|53495.5|53543.5|53493.5|53550.5|53500.5|53543|53493|23
1612365450000|2021-02-03 15:17:30|53543|53493|53542|53492|53547|53497|53535.5|53485.5|24
1612365460000|2021-02-03 15:17:40|53541.5|53491.5|53537.5|53487.5|53541.5|53491.5|53534.5|53484.5|21
1612365470000|2021-02-03 15:17:50|53536.5|53486.5|53537.5|53487.5|53538.5|53488.5|53534.5|53484.5|17
1612365480000|2021-02-03 15:18:00|53537|53487|53535|53485|53540.5|53488|53525|53460.5|27
1612365490000|2021-02-03 15:18:10|53530|53480|53524.5|53474.5|53531.5|53481.5|53524.5|53474.5|29
1612365500000|2021-02-03 15:18:20|53522.5|53472.5|53523|53473|53524.5|53474.5|53514.5|53464.5|27
1612365510000|2021-02-03 15:18:30|53524|53474|53526|53476|53527|53477|53517.5|53467.5|23
1612365520000|2021-02-03 15:18:40|53525.5|53475.5|53522|53472|53526|53476|53522|53472|20
1612365530000|2021-02-03 15:18:50|53521|53471|53535|53485|53535|53485|53520|53470|15
1612365540000|2021-02-03 15:19:00|53536|53486|53549.5|53499.5|53549.5|53499.5|53531|53481|20
1612365550000|2021-02-03 15:19:10|53550|53500|53564|53514|53564|53514|53550|53500|25
1612365560000|2021-02-03 15:19:20|53563|53513|53571|53521|53578.5|53528.5|53563|53494.5|31
1612365570000|2021-02-03 15:19:30|53570.5|53520.5|53558|53508|53582|53522|53558|53500|26
1612365580000|2021-02-03 15:19:40|53556|53506|53562|53512|53566|53516|53555|53505|24
1612365590000|2021-02-03 15:19:50|53564.5|53514.5|53584|53534|53585|53535|53563|53513|26
1612365600000|2021-02-03 15:20:00|53582|53532|53596.5|53546.5|53597|53547|53571|53521|32
1612365610000|2021-02-03 15:20:10|53597|53547|53610|53560|53610|53560|53590.5|53540.5|25
1612365620000|2021-02-03 15:20:20|53615|53565|53630|53580|53632|53582|53614|53564|30
1612365630000|2021-02-03 15:20:30|53629.5|53579.5|53639.5|53589.5|53643|53593|53621.5|53571.5|30
1612365640000|2021-02-03 15:20:40|53640|53590|53638.5|53588.5|53642|53592|53635|53585|27
1612365650000|2021-02-03 15:20:50|53637.5|53587.5|53657|53607|53657|53607|53635|53585|26
1612365660000|2021-02-03 15:21:00|53656.5|53606.5|53648|53598|53666.5|53616.5|53647|53597|30
1612365670000|2021-02-03 15:21:10|53646.5|53596.5|53631|53581|53655|53605|53631|53581|28
1612365680000|2021-02-03 15:21:20|53632.5|53582.5|53629|53579|53633|53583|53622|53572|24
1612365690000|2021-02-03 15:21:30|53628.5|53578.5|53634.5|53584.5|53637|53587|53628.5|53578.5|28
1612365700000|2021-02-03 15:21:40|53635.5|53585.5|53647|53597|53647.5|53597.5|53629|53579|27
1612365710000|2021-02-03 15:21:50|53646|53596|53644|53594|53647.5|53597.5|53642|53592|23
1612365720000|2021-02-03 15:22:00|53647|53597|53659|53609|53664|53614|53645|53595|24
1612365730000|2021-02-03 15:22:10|53658.5|53608.5|53683.5|53633.5|53697|53647|53650|53600|29
1612365740000|2021-02-03 15:22:20|53684|53634|53695.5|53645.5|53695.5|53645.5|53684|53634|20
1612365750000|2021-02-03 15:22:30|53698.5|53648.5|53704|53654|53708|53658|53695.5|53645.5|28
1612365760000|2021-02-03 15:22:40|53705|53655|53712|53662|53732|53668|53699|53649|25
1612365770000|2021-02-03 15:22:50|53712.5|53662.5|53722|53672|53724|53674|53712.5|53662.5|21
1612365780000|2021-02-03 15:23:00|53723|53673|53747.5|53697.5|53753|53703|53723|53673|24
1612365790000|2021-02-03 15:23:10|53746.5|53696.5|53866|53786|53866|53790.5|53746|53696|28
1612365800000|2021-02-03 15:23:20|53845.5|53795.5|53856.5|53806.5|53875.5|53811.5|53845.5|53779|27
1612365810000|2021-02-03 15:23:30|53856|53806|53849|53799|53856.5|53806.5|53833|53783|33
1612365820000|2021-02-03 15:23:40|53851|53801|53851.5|53771.5|53853|53803|53835.5|53770|24
1612365830000|2021-02-03 15:23:50|53852|53772|53848|53798|53858|53808|53842.5|53771.5|29
1612365840000|2021-02-03 15:24:00|53848.5|53798.5|53883.1|53833.1|53884.6|53834.6|53848.5|53798.5|31
1612365850000|2021-02-03 15:24:10|53881.1|53831.1|53883.1|53833.1|53883.6|53833.6|53875.1|53825.1|26
1612365860000|2021-02-03 15:24:20|53882.6|53832.6|53877.6|53827.6|53885.1|53835.1|53877.6|53827.6|24
1612365870000|2021-02-03 15:24:30|53877.1|53827.1|53870.6|53820.6|53877.6|53827.6|53859|53809|25
1612365880000|2021-02-03 15:24:40|53870.1|53820.1|53856|53806|53873.6|53823.6|53856|53806|27
1612365890000|2021-02-03 15:24:50|53855|53805|53838.5|53788.5|53855|53805|53837|53787|30
1612365900000|2021-02-03 15:25:00|53840.5|53790.5|53837|53787|53847|53797|53829.5|53779.5|29
1612365910000|2021-02-03 15:25:10|53837.5|53787.5|53851.5|53801.5|53852.5|53802.5|53837|53787|28
1612365920000|2021-02-03 15:25:20|53853.5|53803.5|53859.5|53809.5|53870|53817|53851.5|53790|24
1612365930000|2021-02-03 15:25:30|53858.5|53808.5|53859.5|53809.5|53865|53815|53858|53808|31
1612365940000|2021-02-03 15:25:40|53859|53809|53847.5|53797.5|53859|53809|53839.5|53789.5|27
1612365950000|2021-02-03 15:25:50|53848.5|53798.5|53848.5|53798.5|53858|53808|53844.5|53794.5|21
1612365960000|2021-02-03 15:26:00|53850|53800|53851.5|53801.5|53876.5|53817|53850|53787.5|24
1612365970000|2021-02-03 15:26:10|53852|53802|53842|53792|53861|53811|53842|53792|23
1612365980000|2021-02-03 15:26:20|53841.5|53791.5|53839.5|53789.5|53850.5|53800.5|53837|53787|22
1612365990000|2021-02-03 15:26:30|53837|53787|53842|53792|53857|53797|53835|53775|30
1612366000000|2021-02-03 15:26:40|53842.5|53792.5|53842|53792|53847|53797|53837|53787|20
1612366010000|2021-02-03 15:26:50|53841.5|53791.5|53847|53797|53847|53797|53838|53788|21
1612366020000|2021-02-03 15:27:00|53847.5|53797.5|53861|53811|53862|53812|53846.5|53796.5|19
1612366030000|2021-02-03 15:27:10|53860.5|53810.5|53869|53819|53873.1|53823.1|53860.5|53810.5|27
1612366040000|2021-02-03 15:27:20|53869.6|53819.6|53877.1|53827.1|53877.1|53827.1|53861|53811|25
1612366050000|2021-02-03 15:27:30|53876.6|53826.6|53869|53819|53880.6|53830.6|53869|53819|26
1612366060000|2021-02-03 15:27:40|53869.1|53819.1|53870.1|53820.1|53873.6|53823.6|53869|53819|12
1612366070000|2021-02-03 15:27:50|53870.6|53820.6|53875.6|53825.6|53878.6|53828.6|53870.6|53820.6|20
1612366080000|2021-02-03 15:28:00|53876.1|53826.1|53872.6|53822.6|53876.1|53826.1|53872.6|53822.6|11
1612366090000|2021-02-03 15:28:10|53873.1|53823.1|53879.1|53829.1|53881.1|53831.1|53873.1|53823.1|14
1612366100000|2021-02-03 15:28:20|53878.6|53828.6|53886.6|53836.6|53906|53836.6|53878.1|53826|21
1612366110000|2021-02-03 15:28:30|53885.1|53835.1|53886.1|53836.1|53886.1|53836.1|53884.1|53834.1|19
1612366120000|2021-02-03 15:28:40|53886.6|53836.6|53921.5|53841.5|53929.5|53849.5|53886.6|53836.6|18
1612366130000|2021-02-03 15:28:50|53920|53840|53874.1|53824.1|53922|53842|53874.1|53824.1|16
1612366140000|2021-02-03 15:29:00|53870.6|53820.6|53873.6|53823.6|53877.6|53827.6|53870.1|53820.1|26
1612366150000|2021-02-03 15:29:10|53871.6|53821.6|53883.6|53833.6|53883.6|53833.6|53870.1|53820.1|18
1612366160000|2021-02-03 15:29:20|53885.1|53835.1|53918|53838|53922|53842|53885.1|53835.1|11
1612366170000|2021-02-03 15:29:30|53919.5|53839.5|53921|53841|53923|53860|53907|53839.5|15
1612366180000|2021-02-03 15:29:40|53920.5|53840.5|53963.5|53883.5|53966|53886|53920|53840|26
1612366190000|2021-02-03 15:29:50|53966|53886|53972.5|53892.5|53985.5|53917|53966|53886|28
1612366200000|2021-02-03 15:30:00|53973|53893|53977|53897|53994.5|53925|53973|53893|28
1612366210000|2021-02-03 15:30:10|53978|53898|53985|53905|53989.5|53909.5|53977.5|53897.5|30
1612366220000|2021-02-03 15:30:20|53985.5|53905.5|53964|53884|53986|53909.5|53959.5|53884|19
1612366230000|2021-02-03 15:30:30|53964.5|53884.5|53957.5|53877.5|53985.5|53910|53954|53874|25
1612366240000|2021-02-03 15:30:40|53957|53877|53975.5|53895.5|53976|53910.5|53957|53877|20
1612366250000|2021-02-03 15:30:50|53976|53896|53995|53915|53995.5|53915.5|53976|53896|17
1612366260000|2021-02-03 15:31:00|53995.5|53915.5|53992.5|53912.5|53996|53916|53992.5|53912.5|18
1612366270000|2021-02-03 15:31:10|53990.5|53910.5|53964|53914|53990.5|53915.5|53963.5|53899|24
1612366280000|2021-02-03 15:31:20|53964.5|53914.5|53968.5|53888.5|53981|53917.5|53957|53888.5|21
1612366290000|2021-02-03 15:31:30|53968|53888|53960|53910|53975|53910.5|53952.5|53888|25
1612366300000|2021-02-03 15:31:40|53960.5|53910.5|53990|53910|53990|53920.5|53960.5|53896|13
1612366310000|2021-02-03 15:31:50|53990.5|53910.5|53987.5|53937.5|54000.5|53939.5|53978.5|53910.5|21
1612366320000|2021-02-03 15:32:00|53988|53938|53993|53943|54016.5|53944|53988|53926.5|22
1612366330000|2021-02-03 15:32:10|53993.5|53943.5|53980|53900|54010|53944|53980|53900|30
1612366340000|2021-02-03 15:32:20|53977.5|53897.5|53976|53896|53985|53917|53967|53888|23
1612366350000|2021-02-03 15:32:30|53975.5|53895.5|53941.5|53891.5|53983|53903|53941.5|53891|15
1612366360000|2021-02-03 15:32:40|53942|53892|53929.5|53849.5|53956|53892|53913|53848|29
1612366370000|2021-02-03 15:32:50|53930|53850|53927.5|53847.5|53930|53862|53912|53842|26
1612366380000|2021-02-03 15:33:00|53927|53847|53929|53849|53938.5|53875|53919.5|53846.5|28
1612366390000|2021-02-03 15:33:10|53929.5|53849.5|53916|53836|53931.5|53859|53884.1|53834.1|22
1612366400000|2021-02-03 15:33:20|53887.1|53837.1|53926.5|53846.5|53937|53857|53887.1|53837.1|22
1612366410000|2021-02-03 15:33:30|53924|53844|53884.6|53834.6|53925.5|53856.5|53884.1|53834.1|20
1612366420000|2021-02-03 15:33:40|53884.1|53834.1|53880.6|53830.6|53885.1|53835.1|53877.6|53827.6|20
1612366430000|2021-02-03 15:33:50|53880.1|53830.1|53890.5|53840.5|53890.5|53840.5|53877.6|53827.6|19
1612366440000|2021-02-03 15:34:00|53890|53840|53896|53846|53898|53848|53887.5|53837.5|19
1612366450000|2021-02-03 15:34:10|53895.5|53845.5|53894.5|53844.5|53895.5|53845.5|53883|53833|26
1612366460000|2021-02-03 15:34:20|53895|53845|53890|53840|53897.5|53847.5|53890|53840|18
1612366470000|2021-02-03 15:34:30|53887|53837|53882.5|53832.5|53887.5|53837.5|53882.5|53832.5|13
1612366480000|2021-02-03 15:34:40|53882|53832|53882.5|53832.5|53883|53833|53877.5|53827.5|21
1612366490000|2021-02-03 15:34:50|53878|53828|53877.5|53827.5|53878|53828|53869|53819|26
1612366500000|2021-02-03 15:35:00|53880|53830|53877|53827|53886|53836|53876.5|53826.5|23
1612366510000|2021-02-03 15:35:10|53875.5|53825.5|53890.5|53840.5|53892|53842|53875|53825|20
1612366520000|2021-02-03 15:35:20|53889|53839|53884.5|53834.5|53889|53839|53878|53828|23
1612366530000|2021-02-03 15:35:30|53887.5|53837.5|53881.5|53831.5|53887.5|53837.5|53877.5|53827.5|15
1612366540000|2021-02-03 15:35:40|53881|53831|53883|53833|53888|53838|53879|53829|22
1612366550000|2021-02-03 15:35:50|53885.5|53835.5|53889|53839|53889|53839|53884|53834|15
1612366560000|2021-02-03 15:36:00|53890.5|53840.5|53889|53839|53893|53843|53887.5|53837.5|20
1612366570000|2021-02-03 15:36:10|53890|53840|53902.5|53852.5|53902.5|53852.5|53886.5|53836.5|21
1612366580000|2021-02-03 15:36:20|53904.5|53854.5|53902.5|53852.5|53904.5|53854.5|53898.5|53848.5|25
1612366590000|2021-02-03 15:36:30|53902|53852|53900.5|53850.5|53903.5|53853.5|53900.5|53850.5|15
1612366600000|2021-02-03 15:36:40|53901.5|53851.5|53902|53852|53904.5|53854.5|53900.5|53850.5|17
1612366610000|2021-02-03 15:36:50|53902.5|53852.5|53914|53864|53916.5|53866.5|53900.5|53850.5|27
1612366620000|2021-02-03 15:37:00|53914.5|53864.5|53912|53862|53914.5|53864.5|53901|53851|22
1612366630000|2021-02-03 15:37:10|53911.5|53861.5|53912|53862|53914.5|53864.5|53911|53861|19
1612366640000|2021-02-03 15:37:20|53911|53861|53913.5|53863.5|53913.5|53863.5|53907|53857|9
1612366650000|2021-02-03 15:37:30|53913|53863|53917.5|53867.5|53932|53882|53913|53863|28
1612366660000|2021-02-03 15:37:40|53918|53868|53917|53867|53923|53873|53913|53863|21
1612366670000|2021-02-03 15:37:50|53918|53868|53919|53869|53930|53869.5|53912|53850|24
1612366680000|2021-02-03 15:38:00|53918.5|53868.5|53951|53901|53953|53903|53918.5|53868.5|29
1612366690000|2021-02-03 15:38:10|53950.5|53900.5|53937.5|53887.5|53952|53902|53936.5|53886.5|21
1612366700000|2021-02-03 15:38:20|53938.5|53888.5|53921.5|53871.5|53942.5|53892.5|53919|53869|20
1612366710000|2021-02-03 15:38:30|53921|53871|53905|53855|53922|53872|53904|53854|23
1612366720000|2021-02-03 15:38:40|53904|53854|53909|53859|53909|53859|53904|53854|21
1612366730000|2021-02-03 15:38:50|53910|53860|53909|53859|53915|53865|53909|53859|18
1612366740000|2021-02-03 15:39:00|53908.5|53858.5|53905.5|53855.5|53908.5|53858.5|53899.5|53849.5|19
1612366750000|2021-02-03 15:39:10|53906.5|53856.5|53910|53860|53910.5|53860.5|53906.5|53856.5|6
1612366760000|2021-02-03 15:39:20|53909.5|53859.5|53909.5|53859.5|53911|53861|53900|53850|23
1612366770000|2021-02-03 15:39:30|53909|53859|53912.5|53862.5|53913.5|53863.5|53907|53857|24
1612366780000|2021-02-03 15:39:40|53913|53863|53902.5|53852.5|53919.5|53869.5|53902.5|53852.5|25
1612366790000|2021-02-03 15:39:50|53898.5|53848.5|53914|53864|53916.5|53866.5|53898.5|53848.5|23
1612366800000|2021-02-03 15:40:00|53913.5|53863.5|53925.5|53875.5|53925.5|53875.5|53913.5|53863.5|20
1612366810000|2021-02-03 15:40:10|53926.5|53876.5|53924|53874|53931|53881|53924|53874|26
1612366820000|2021-02-03 15:40:20|53924.5|53874.5|53930|53880|53933|53883|53924.5|53874.5|19
1612366830000|2021-02-03 15:40:30|53930.5|53880.5|53918|53868|53930.5|53880.5|53917.5|53867.5|21
1612366840000|2021-02-03 15:40:40|53917.5|53867.5|53912|53862|53925|53875|53912|53862|24
1612366850000|2021-02-03 15:40:50|53912.5|53862.5|53909.5|53859.5|53913|53863|53908.5|53858.5|16
1612366860000|2021-02-03 15:41:00|53910.5|53860.5|53895|53845|53910.5|53860.5|53893|53843|20
1612366870000|2021-02-03 15:41:10|53894|53844|53866|53816|53894|53844|53863|53813|23
1612366880000|2021-02-03 15:41:20|53868.5|53818.5|53875.5|53825.5|53876|53826|53867|53817|33
1612366890000|2021-02-03 15:41:30|53871|53821|53869|53819|53873|53823|53866|53816|26
1612366900000|2021-02-03 15:41:40|53869.5|53819.5|53862|53812|53871.5|53821.5|53860.5|53810.5|20
1612366910000|2021-02-03 15:41:50|53861.5|53811.5|53852|53802|53862.5|53812.5|53851|53801|15
1612366920000|2021-02-03 15:42:00|53852.5|53802.5|53850|53800|53857.5|53807.5|53845|53795|31
1612366930000|2021-02-03 15:42:10|53849|53799|53836|53786|53851|53801|53836|53786|25
1612366940000|2021-02-03 15:42:20|53835.5|53785.5|53837.5|53787.5|53837.5|53787.5|53832|53782|22
1612366950000|2021-02-03 15:42:30|53838|53788|53832.5|53782.5|53850|53788|53832.5|53770|18
1612366960000|2021-02-03 15:42:40|53832|53782|53833.5|53783.5|53836.5|53786.5|53828.5|53778.5|19
1612366970000|2021-02-03 15:42:50|53832.5|53782.5|53810|53760|53835.5|53785.5|53810|53760|25
1612366980000|2021-02-03 15:43:00|53809.5|53759.5|53811|53761|53817|53767|53809|53759|19
1612366990000|2021-02-03 15:43:10|53809|53759|53807|53757|53810|53760|53805|53755|18
1612367000000|2021-02-03 15:43:20|53805|53755|53800.5|53750.5|53808|53758|53790.5|53740.5|22
1612367010000|2021-02-03 15:43:30|53800|53750|53795.5|53745.5|53800.5|53750.5|53791.5|53741.5|20
1612367020000|2021-02-03 15:43:40|53794.5|53744.5|53795.5|53745.5|53795.5|53745.5|53793|53743|9
1612367030000|2021-02-03 15:43:50|53795|53745|53798|53748|53798|53748|53785.5|53735.5|10
1612367040000|2021-02-03 15:44:00|53799.5|53749.5|53806.5|53756.5|53825|53775|53798.5|53748.5|27
1612367050000|2021-02-03 15:44:10|53802.5|53752.5|53813.5|53763.5|53816.5|53766.5|53802.5|53752.5|24
1612367060000|2021-02-03 15:44:20|53812.5|53762.5|53818.5|53768.5|53821|53771|53807.5|53757.5|20
1612367070000|2021-02-03 15:44:30|53817.5|53767.5|53829|53779|53830.5|53780.5|53816.5|53766.5|20
1612367080000|2021-02-03 15:44:40|53829.5|53779.5|53817.5|53767.5|53830|53780|53817.5|53767.5|18
1612367090000|2021-02-03 15:44:50|53819|53769|53803.5|53753.5|53819|53769|53798|53748|21
1612367100000|2021-02-03 15:45:00|53804|53754|53833|53783|53833|53783|53804|53754|22
1612367110000|2021-02-03 15:45:10|53833.5|53783.5|53821.5|53771.5|53833.5|53783.5|53820.5|53770.5|18
1612367120000|2021-02-03 15:45:20|53820|53770|53825|53775|53828.5|53778.5|53820|53770|24
1612367130000|2021-02-03 15:45:30|53826|53776|53815.5|53765.5|53829|53779|53814.5|53764.5|25
1612367140000|2021-02-03 15:45:40|53813|53763|53801|53751|53815|53765|53799|53749|21
1612367150000|2021-02-03 15:45:50|53801.5|53751.5|53819|53769|53820|53770|53798.5|53748.5|19
1612367160000|2021-02-03 15:46:00|53820|53770|53818.5|53768.5|53825.5|53775.5|53818|53768|21
1612367170000|2021-02-03 15:46:10|53819|53769|53820.5|53770.5|53820.5|53770.5|53813|53763|14
1612367180000|2021-02-03 15:46:20|53821.5|53771.5|53822|53772|53828|53778|53821|53771|19
1612367190000|2021-02-03 15:46:30|53823.5|53773.5|53845.5|53795.5|53845.5|53795.5|53821|53771|28
1612367200000|2021-02-03 15:46:40|53848.5|53798.5|53840|53790|53849.5|53799.5|53839.5|53789.5|26
1612367210000|2021-02-03 15:46:50|53840.5|53790.5|53832|53782|53843|53793|53829|53779|15
1612367220000|2021-02-03 15:47:00|53833|53783|53841|53791|53841|53791|53831|53781|15
1612367230000|2021-02-03 15:47:10|53842|53792|53850|53800|53851|53801|53841|53791|27
1612367240000|2021-02-03 15:47:20|53849.5|53799.5|53840|53790|53849.5|53799.5|53838|53788|16
1612367250000|2021-02-03 15:47:30|53841|53791|53839|53789|53841|53791|53839|53789|12
1612367260000|2021-02-03 15:47:40|53838|53788|53828|53778|53838.5|53788.5|53821|53771|22
1612367270000|2021-02-03 15:47:50|53826|53776|53826.5|53776.5|53830|53780|53824.5|53774.5|16
1612367280000|2021-02-03 15:48:00|53827.5|53777.5|53839|53789|53839|53789|53827|53777|15
1612367290000|2021-02-03 15:48:10|53838.5|53788.5|53827.5|53777.5|53838.5|53788.5|53827.5|53777.5|12
1612367300000|2021-02-03 15:48:20|53825.5|53775.5|53830.5|53780.5|53838.5|53788.5|53825.5|53775.5|24
1612367310000|2021-02-03 15:48:30|53829.5|53779.5|53833|53783|53833|53783|53828.5|53778.5|21
1612367320000|2021-02-03 15:48:40|53832.5|53782.5|53830|53780|53832.5|53782.5|53828|53778|9
1612367330000|2021-02-03 15:48:50|53829.5|53779.5|53812.5|53762.5|53829.5|53779.5|53812|53762|26
1612367340000|2021-02-03 15:49:00|53813|53763|53816|53766|53823.5|53773.5|53812.5|53762.5|25
1612367350000|2021-02-03 15:49:10|53817.5|53767.5|53817|53767|53836|53773|53814|53756|22
1612367360000|2021-02-03 15:49:20|53819.5|53769.5|53811|53761|53821.5|53771.5|53801|53751|27
1612367370000|2021-02-03 15:49:30|53812|53762|53803|53753|53826|53763|53803|53746|25
1612367380000|2021-02-03 15:49:40|53800.5|53750.5|53811|53761|53811|53761|53796|53746|19
1612367390000|2021-02-03 15:49:50|53810.5|53760.5|53799|53749|53810.5|53760.5|53797|53747|11
1612367400000|2021-02-03 15:50:00|53803|53753|53827|53777|53831.5|53781.5|53803|53753|25
1612367410000|2021-02-03 15:50:10|53835|53785|53837.5|53787.5|53837.5|53787.5|53826|53776|27
1612367420000|2021-02-03 15:50:20|53838|53788|53848.5|53798.5|53862|53812|53838|53788|26
1612367430000|2021-02-03 15:50:30|53847.5|53797.5|53847|53797|53848|53798|53843|53793|21
1612367440000|2021-02-03 15:50:40|53847.5|53797.5|53837|53787|53848.5|53798.5|53836.5|53786.5|20
1612367450000|2021-02-03 15:50:50|53836.5|53786.5|53829.5|53779.5|53836.5|53786.5|53817.5|53767.5|20
1612367460000|2021-02-03 15:51:00|53831|53781|53826.5|53776.5|53833|53783|53822|53772|21
1612367470000|2021-02-03 15:51:10|53826|53776|53807.5|53757.5|53826|53776|53807.5|53757.5|8
1612367480000|2021-02-03 15:51:20|53806|53756|53800|53750|53807.5|53757.5|53790.5|53740.5|26
1612367490000|2021-02-03 15:51:30|53797.5|53747.5|53781|53731|53797.5|53747.5|53779.5|53729.5|23
1612367500000|2021-02-03 15:51:40|53781.5|53731.5|53767.5|53717.5|53783|53733|53761|53711|29
1612367510000|2021-02-03 15:51:50|53768|53718|53773|53723|53774|53724|53764|53714|17
1612367520000|2021-02-03 15:52:00|53772.5|53722.5|53745|53695|53772.5|53722.5|53745|53695|32
1612367530000|2021-02-03 15:52:10|53744.5|53694.5|53726.5|53676.5|53745|53695|53726|53676|22
1612367540000|2021-02-03 15:52:20|53726|53676|53716|53666|53737|53687|53716|53666|32
1612367550000|2021-02-03 15:52:30|53717|53667|53700|53650|53728|53674|53700|53648|24
1612367560000|2021-02-03 15:52:40|53701|53651|53703.5|53653.5|53706|53656|53701|53651|24
1612367570000|2021-02-03 15:52:50|53702.5|53652.5|53691.5|53641.5|53702.5|53652.5|53688.5|53638.5|28
1612367580000|2021-02-03 15:53:00|53692|53642|53700.5|53650.5|53702|53652|53691.5|53641.5|21
1612367590000|2021-02-03 15:53:10|53701|53651|53718.1|53668.1|53720.1|53670.1|53700.5|53650.5|26
1612367600000|2021-02-03 15:53:20|53717.6|53667.6|53717.6|53667.6|53719.6|53669.6|53712|53662|24
1612367610000|2021-02-03 15:53:30|53718.1|53668.1|53721.1|53671.1|53722.6|53672.6|53717.6|53667.6|18
1612367620000|2021-02-03 15:53:40|53720.6|53670.6|53730.1|53680.1|53730.1|53680.1|53720.1|53670.1|8
1612367630000|2021-02-03 15:53:50|53730.6|53680.6|53730.1|53680.1|53731.1|53681.1|53729.6|53679.6|12
1612367640000|2021-02-03 15:54:00|53728.1|53678.1|53765|53685|53769.5|53689.5|53728.1|53676|11
1612367650000|2021-02-03 15:54:10|53763|53683|53725.1|53675.1|53765|53685|53725.1|53675.1|10
1612367660000|2021-02-03 15:54:20|53723.1|53673.1|53717.6|53667.6|53723.1|53673.1|53717.6|53667.6|14
1612367670000|2021-02-03 15:54:30|53715.6|53665.6|53708|53658|53720.6|53670.6|53707|53657|29
1612367680000|2021-02-03 15:54:40|53710|53660|53703|53653|53714.5|53664.5|53703|53653|21
1612367690000|2021-02-03 15:54:50|53702.5|53652.5|53703|53653|53705|53655|53698|53648|19
1612367700000|2021-02-03 15:55:00|53702|53652|53710|53660|53712|53662|53702|53652|21
1612367710000|2021-02-03 15:55:10|53710.5|53660.5|53713|53663|53713|53663|53708.5|53658.5|14
1612367720000|2021-02-03 15:55:20|53712|53662|53709|53659|53712|53662|53708.5|53658.5|9
1612367730000|2021-02-03 15:55:30|53708.5|53658.5|53697.5|53647.5|53708.5|53658.5|53695.5|53645.5|18
1612367740000|2021-02-03 15:55:40|53698.5|53648.5|53694.5|53644.5|53701|53651|53693|53643|19
1612367750000|2021-02-03 15:55:50|53695.5|53645.5|53701|53651|53703|53653|53693|53643|24
1612367760000|2021-02-03 15:56:00|53701.5|53651.5|53693.5|53643.5|53703|53653|53689|53639|20
1612367770000|2021-02-03 15:56:10|53693|53643|53707.5|53657.5|53707.5|53657.5|53692.5|53642.5|27
1612367780000|2021-02-03 15:56:20|53707|53657|53717.5|53667.5|53718.5|53668.5|53705.5|53655.5|19
1612367790000|2021-02-03 15:56:30|53716|53666|53706.5|53656.5|53716|53666|53706.5|53656.5|8
1612367800000|2021-02-03 15:56:40|53705.5|53655.5|53706|53656|53706.5|53656.5|53696.5|53646.5|25
1612367810000|2021-02-03 15:56:50|53706.5|53656.5|53709|53659|53709|53659|53704|53654|15
1612367820000|2021-02-03 15:57:00|53706|53656|53701|53651|53707|53657|53688.5|53638.5|25
1612367830000|2021-02-03 15:57:10|53702|53652|53716.5|53666.5|53719|53669|53702|53652|26
1612367840000|2021-02-03 15:57:20|53715|53665|53721.5|53671.5|53723|53673|53711|53661|19
1612367850000|2021-02-03 15:57:30|53723.5|53673.5|53727.5|53677.5|53728.5|53678.5|53723.5|53673.5|11
1612367860000|2021-02-03 15:57:40|53728|53678|53723.5|53673.5|53730.5|53680.5|53723.5|53673.5|17
1612367870000|2021-02-03 15:57:50|53723|53673|53729|53679|53731|53681|53723|53673|24
1612367880000|2021-02-03 15:58:00|53731|53681|53727|53677|53736|53686|53726.5|53676.5|20
1612367890000|2021-02-03 15:58:10|53727.5|53677.5|53712|53662|53731|53681|53701|53651|22
1612367900000|2021-02-03 15:58:20|53714|53664|53732|53682|53743|53693|53714|53664|27
1612367910000|2021-02-03 15:58:30|53732.5|53682.5|53736|53686|53736|53686|53732.5|53682.5|4
1612367920000|2021-02-03 15:58:40|53738|53688|53718.5|53668.5|53738|53688|53718.5|53668.5|26
1612367930000|2021-02-03 15:58:50|53717.5|53667.5|53713.5|53663.5|53718.5|53668.5|53712.5|53662.5|21
1612367940000|2021-02-03 15:59:00|53714|53664|53731.5|53681.5|53731.5|53681.5|53714|53664|17
1612367950000|2021-02-03 15:59:10|53732|53682|53730|53680|53737|53687|53728.5|53678.5|25
1612367960000|2021-02-03 15:59:20|53730.5|53680.5|53726|53676|53732|53682|53726|53676|18
1612367970000|2021-02-03 15:59:30|53726.5|53676.5|53721.5|53671.5|53726.5|53676.5|53720|53670|15
1612367980000|2021-02-03 15:59:40|53722|53672|53729.5|53679.5|53731.5|53681.5|53721.5|53671.5|10
1612367990000|2021-02-03 15:59:50|53730|53680|53726|53676|53736|53686|53725.5|53675.5|18
1612368000000|2021-02-03 16:00:00|53726.5|53676.5|53712.5|53662.5|53726.5|53676.5|53712.5|53662.5|22
1612368010000|2021-02-03 16:00:10|53712|53662|53724|53674|53724|53674|53711.5|53661.5|20
1612368020000|2021-02-03 16:00:20|53723.5|53673.5|53712.5|53662.5|53723.5|53673.5|53709.5|53659.5|22
1612368030000|2021-02-03 16:00:30|53712|53662|53682.5|53632.5|53712.5|53662.5|53680.5|53630.5|29
1612368040000|2021-02-03 16:00:40|53686|53636|53687.5|53637.5|53687.5|53637.5|53680|53630|23
1612368050000|2021-02-03 16:00:50|53688|53638|53682|53632|53692.5|53642.5|53682|53632|11
1612368060000|2021-02-03 16:01:00|53681.5|53631.5|53676.5|53626.5|53681.5|53631.5|53670|53620|26
1612368070000|2021-02-03 16:01:10|53679.5|53629.5|53692.5|53642.5|53696|53642.5|53678|53616|17
1612368080000|2021-02-03 16:01:20|53690.5|53640.5|53697|53647|53697.5|53647.5|53690.5|53640.5|14
1612368090000|2021-02-03 16:01:30|53696.5|53646.5|53693|53643|53699.5|53649.5|53693|53643|9
1612368100000|2021-02-03 16:01:40|53692|53642|53688.5|53638.5|53692.5|53642.5|53686.5|53636.5|20
1612368110000|2021-02-03 16:01:50|53687.5|53637.5|53683|53633|53688|53638|53683|53633|5
1612368120000|2021-02-03 16:02:00|53682.5|53632.5|53678.5|53628.5|53688|53638|53678.5|53628.5|16
1612368130000|2021-02-03 16:02:10|53679.5|53629.5|53684|53634|53684|53634|53679.5|53629.5|8
1612368140000|2021-02-03 16:02:20|53686.5|53636.5|53696|53646|53696|53646|53683.5|53633.5|24
1612368150000|2021-02-03 16:02:30|53697|53647|53693.5|53643.5|53697|53647|53692|53642|15
1612368170000|2021-02-03 16:02:50|53696.5|53646.5|53692.5|53642.5|53696.5|53646.5|53690.5|53640.5|11
1612368180000|2021-02-03 16:03:00|53692|53642|53681.5|53631.5|53692|53642|53677|53627|19
1612368190000|2021-02-03 16:03:10|53685|53635|53694.5|53644.5|53696|53646|53682.5|53632.5|25
1612368200000|2021-02-03 16:03:20|53696|53646|53695|53645|53706.5|53647.5|53687.5|53626|25
1612368210000|2021-02-03 16:03:30|53694.5|53644.5|53697.5|53647.5|53697.5|53647.5|53691|53641|13
1612368220000|2021-02-03 16:03:40|53692|53642|53690|53640|53692|53642|53685|53635|18
1612368230000|2021-02-03 16:03:50|53689.5|53639.5|53687|53637|53689.5|53639.5|53686|53636|14
1612368240000|2021-02-03 16:04:00|53688|53638|53668.5|53618.5|53689|53639|53668.5|53618.5|17
1612368250000|2021-02-03 16:04:10|53668|53618|53663|53613|53671.5|53621.5|53663|53613|18
1612368260000|2021-02-03 16:04:20|53661|53611|53653|53603|53661|53611|53653|53603|13
1612368270000|2021-02-03 16:04:30|53652.5|53602.5|53652.5|53602.5|53658.5|53608.5|53651.5|53601.5|19
1612368280000|2021-02-03 16:04:40|53653|53603|53644|53594|53653|53603|53643|53593|11
1612368290000|2021-02-03 16:04:50|53644.5|53594.5|53651.5|53601.5|53651.5|53601.5|53643.5|53593.5|11
1612368300000|2021-02-03 16:05:00|53652|53602|53664.5|53614.5|53664.5|53614.5|53652|53602|19
1612368310000|2021-02-03 16:05:10|53665|53615|53663|53613|53667.5|53617.5|53663|53613|13
1612368320000|2021-02-03 16:05:20|53668|53618|53673.5|53623.5|53674|53624|53668|53618|16
1612368330000|2021-02-03 16:05:30|53673|53623|53669|53619|53673|53623|53663.5|53613.5|13
1612368340000|2021-02-03 16:05:40|53668.5|53618.5|53673.5|53623.5|53675|53625|53668.5|53618.5|19
1612368350000|2021-02-03 16:05:50|53672.5|53622.5|53663.5|53613.5|53672.5|53622.5|53663.5|53613.5|15
1612368360000|2021-02-03 16:06:00|53663|53613|53628.5|53578.5|53663|53613|53628.5|53578.5|27
1612368370000|2021-02-03 16:06:10|53627.5|53577.5|53579|53529|53627.5|53577.5|53573|53518.6|29
1612368380000|2021-02-03 16:06:20|53587|53537|53586|53536|53591|53541|53581|53531|20
1612368390000|2021-02-03 16:06:30|53589|53539|53597|53547|53597|53547|53583|53533|27
1612368400000|2021-02-03 16:06:40|53596.5|53546.5|53596.5|53546.5|53596.5|53546.5|53591|53541|20
1612368410000|2021-02-03 16:06:50|53599|53549|53601.5|53551.5|53612.5|53562.5|53597|53547|24
1612368420000|2021-02-03 16:07:00|53602|53552|53585|53535|53603.5|53553.5|53580.5|53530.5|25
1612368430000|2021-02-03 16:07:10|53587.5|53537.5|53598|53548|53598|53548|53585|53535|14
1612368440000|2021-02-03 16:07:20|53597|53547|53595|53545|53606|53556|53595|53545|15
1612368450000|2021-02-03 16:07:30|53596|53546|53596|53546|53604|53554|53595.5|53545.5|19
1612368460000|2021-02-03 16:07:40|53595.5|53545.5|53596.5|53546.5|53596.5|53546.5|53595|53545|12
1612368470000|2021-02-03 16:07:50|53597|53547|53623|53573|53623|53573|53595.5|53545.5|21
1612368480000|2021-02-03 16:08:00|53625|53575|53634|53584|53634|53584|53614.5|53564.5|23
1612368490000|2021-02-03 16:08:10|53635|53585|53631|53581|53636.5|53586.5|53627.5|53577.5|27
1612368500000|2021-02-03 16:08:20|53630|53580|53636.5|53586.5|53636.5|53586.5|53630|53580|18
1612368510000|2021-02-03 16:08:30|53636|53586|53641.5|53591.5|53641.5|53591.5|53636|53586|10
1612368520000|2021-02-03 16:08:40|53640|53590|53641.5|53591.5|53644.5|53594.5|53640|53590|12
1612368530000|2021-02-03 16:08:50|53641|53591|53627.5|53577.5|53643.5|53593.5|53627.5|53577.5|17
1612368540000|2021-02-03 16:09:00|53624|53574|53604.5|53554.5|53624|53574|53604.5|53554.5|26
1612368550000|2021-02-03 16:09:10|53604|53554|53600|53550|53604.5|53554.5|53595|53545|21
1612368560000|2021-02-03 16:09:20|53601.5|53551.5|53575.5|53525.5|53601.5|53551.5|53573|53518|24
1612368570000|2021-02-03 16:09:30|53573|53523|53568|53518|53573.5|53523.5|53565.5|53515.5|18
1612368580000|2021-02-03 16:09:40|53568.5|53518.5|53576.5|53526.5|53577|53527|53566.5|53516.5|18
1612368590000|2021-02-03 16:09:50|53576|53526|53566.5|53516.5|53576.5|53526.5|53566.5|53516.5|12
1612368600000|2021-02-03 16:10:00|53566|53516|53566.5|53516.5|53566.5|53516.5|53561|53511|10
1612368610000|2021-02-03 16:10:10|53567|53517|53586.5|53536.5|53586.5|53536.5|53566.5|53516.5|21
1612368620000|2021-02-03 16:10:20|53587.5|53537.5|53586.5|53536.5|53591.5|53541.5|53586.5|53536.5|3
1612368630000|2021-02-03 16:10:30|53586|53536|53583.5|53533.5|53586|53536|53581.5|53531.5|7
1612368640000|2021-02-03 16:10:40|53582|53532|53573.5|53523.5|53582|53532|53565|53515|15
1612368650000|2021-02-03 16:10:50|53574.5|53524.5|53573.5|53523.5|53575.5|53525.5|53567.5|53517.5|23
1612368660000|2021-02-03 16:11:00|53574|53524|53586.5|53536.5|53586.5|53536.5|53572.5|53522.5|14
1612368670000|2021-02-03 16:11:10|53585.5|53535.5|53584|53534|53593.5|53543.5|53584|53534|12
1612368680000|2021-02-03 16:11:20|53584.5|53534.5|53590|53540|53590.5|53540.5|53584.5|53534.5|15
1612368690000|2021-02-03 16:11:30|53591.5|53541.5|53621.5|53571.5|53621.5|53571.5|53591.5|53541.5|21
1612368700000|2021-02-03 16:11:40|53622.5|53572.5|53614.5|53564.5|53626.5|53576.5|53614.5|53564.5|21
1612368710000|2021-02-03 16:11:50|53613.5|53563.5|53603.5|53553.5|53615|53565|53603.5|53553.5|24
1612368720000|2021-02-03 16:12:00|53604|53554|53599|53549|53604|53554|53593.5|53543.5|15
1612368730000|2021-02-03 16:12:10|53602.5|53552.5|53603|53553|53613.5|53563.5|53602.5|53552.5|19
1612368740000|2021-02-03 16:12:20|53601.5|53551.5|53603|53553|53604|53554|53601.5|53551.5|7
1612368750000|2021-02-03 16:12:30|53603.5|53553.5|53606|53556|53607.5|53557.5|53601.5|53551.5|13
1612368760000|2021-02-03 16:12:40|53606.5|53556.5|53607|53557|53612|53562|53606.5|53556.5|15
1612368770000|2021-02-03 16:12:50|53607.5|53557.5|53606|53556|53607.5|53557.5|53606|53556|6
1612368780000|2021-02-03 16:13:00|53605|53555|53605|53555|53612|53562|53602|53552|13
1612368790000|2021-02-03 16:13:10|53602|53552|53602|53552|53606|53556|53602|53552|14
1612368800000|2021-02-03 16:13:20|53601|53551|53597|53547|53603|53553|53597|53547|6
1612368810000|2021-02-03 16:13:30|53596.5|53546.5|53596|53546|53596.5|53546.5|53594|53544|3
1612368820000|2021-02-03 16:13:40|53598|53548|53599.5|53549.5|53601|53551|53593.5|53543.5|14
1612368830000|2021-02-03 16:13:50|53602|53552|53593.5|53543.5|53608|53558|53593|53543|20
1612368840000|2021-02-03 16:14:00|53594.5|53544.5|53602.5|53552.5|53602.5|53552.5|53594.5|53544.5|11
1612368850000|2021-02-03 16:14:10|53603|53553|53618.5|53568.5|53626.5|53576.5|53603|53553|28
1612368860000|2021-02-03 16:14:20|53618|53568|53609|53559|53618|53568|53605|53555|17
1612368870000|2021-02-03 16:14:30|53610|53560|53614|53564|53617|53567|53610|53560|10
1612368880000|2021-02-03 16:14:40|53614.5|53564.5|53604|53554|53614.5|53564.5|53603|53553|16
1612368890000|2021-02-03 16:14:50|53604.5|53554.5|53586.5|53536.5|53605|53555|53579.5|53529.5|17
1612368900000|2021-02-03 16:15:00|53586|53536|53578.5|53528.5|53589.5|53539.5|53573|53523|12
1612368910000|2021-02-03 16:15:10|53579|53529|53563|53513|53579|53529|53562.5|53512.5|14
1612368920000|2021-02-03 16:15:20|53564|53514|53578.5|53528.5|53578.5|53528.5|53563|53513|19
1612368930000|2021-02-03 16:15:30|53583|53533|53587|53537|53587|53537|53576.5|53526.5|24
1612368940000|2021-02-03 16:15:40|53587.5|53537.5|53603|53553|53603|53553|53587.5|53537.5|26
1612368950000|2021-02-03 16:15:50|53602.5|53552.5|53597|53547|53603|53553|53597|53547|12
1612368960000|2021-02-03 16:16:00|53594|53544|53596.5|53546.5|53597|53547|53593.5|53543.5|20
1612368970000|2021-02-03 16:16:10|53597|53547|53606.5|53556.5|53608|53558|53590.5|53540.5|26
1612368980000|2021-02-03 16:16:20|53606|53556|53607|53557|53612|53562|53605|53555|23
1612368990000|2021-02-03 16:16:30|53606.5|53556.5|53596|53546|53606.5|53556.5|53592|53542|23
1612369000000|2021-02-03 16:16:40|53595.5|53545.5|53584.5|53534.5|53595.5|53545.5|53583|53533|18
1612369010000|2021-02-03 16:16:50|53584|53534|53588.5|53538.5|53594|53544|53584|53534|10
1612369020000|2021-02-03 16:17:00|53584|53534|53589.5|53539.5|53599.5|53549.5|53578.5|53528.5|21
1612369030000|2021-02-03 16:17:10|53590.5|53540.5|53603|53553|53603|53553|53588.5|53538.5|16
1612369040000|2021-02-03 16:17:20|53602.5|53552.5|53603|53553|53608.5|53558.5|53601|53551|19
1612369050000|2021-02-03 16:17:30|53602.5|53552.5|53605.5|53555.5|53607.5|53557.5|53602.5|53552.5|4
1612369060000|2021-02-03 16:17:40|53606|53556|53598.5|53548.5|53607.5|53557.5|53598.5|53548.5|16
1612369070000|2021-02-03 16:17:50|53616.5|53566.5|53616|53566|53617.5|53567.5|53611.5|53561.5|23
1612369080000|2021-02-03 16:18:00|53616.5|53566.5|53595.5|53545.5|53616.5|53566.5|53590.5|53540.5|19
1612369090000|2021-02-03 16:18:10|53592.5|53542.5|53603|53553|53605.5|53555.5|53592.5|53542.5|12
1612369100000|2021-02-03 16:18:20|53604.5|53554.5|53619.5|53569.5|53622|53572|53604.5|53554.5|16
1612369110000|2021-02-03 16:18:30|53619|53569|53617.5|53567.5|53619.5|53569.5|53617|53567|6
1612369120000|2021-02-03 16:18:40|53617|53567|53641.5|53591.5|53642|53592|53617|53567|8
1612369130000|2021-02-03 16:18:50|53645|53595|53630.5|53580.5|53648|53598|53630.5|53580.5|19
1612369140000|2021-02-03 16:19:00|53631|53581|53629.5|53579.5|53634.5|53584.5|53627|53577|27
1612369150000|2021-02-03 16:19:10|53627|53577|53634|53584|53634|53584|53626.5|53576.5|7
1612369160000|2021-02-03 16:19:20|53633.5|53583.5|53634.5|53584.5|53641|53591|53633.5|53583.5|17
1612369170000|2021-02-03 16:19:30|53635|53585|53656|53606|53660.5|53610.5|53634.5|53584.5|21
1612369180000|2021-02-03 16:19:40|53655|53605|53651|53601|53657|53607|53650|53600|19
1612369190000|2021-02-03 16:19:50|53653|53603|53655|53605|53662.5|53612.5|53653|53603|23
1612369200000|2021-02-03 16:20:00|53656|53606|53647.5|53597.5|53656|53606|53645.5|53595.5|27
1612369210000|2021-02-03 16:20:10|53653|53603|53666|53616|53672|53622|53653|53603|22
1612369220000|2021-02-03 16:20:20|53667|53617|53673.5|53623.5|53677.5|53627.5|53667|53617|24
1612369230000|2021-02-03 16:20:30|53673|53623|53671.5|53621.5|53673|53623|53671.5|53621.5|7
1612369240000|2021-02-03 16:20:40|53671|53621|53642|53592|53671|53621|53636|53586|30
1612369250000|2021-02-03 16:20:50|53641.5|53591.5|53644|53594|53658.5|53608.5|53638.5|53588.5|23
1612369260000|2021-02-03 16:21:00|53644.5|53594.5|53649.5|53599.5|53651|53601|53639|53589|17
1612369270000|2021-02-03 16:21:10|53646.5|53596.5|53647|53597|53668|53604.5|53644|53588|20
1612369280000|2021-02-03 16:21:20|53646.5|53596.5|53644.5|53594.5|53647|53597|53644.5|53594.5|9
1612369290000|2021-02-03 16:21:30|53640|53590|53629.5|53579.5|53640.5|53590.5|53627|53577|9
1612369300000|2021-02-03 16:21:40|53631|53581|53634|53584|53639|53589|53631|53581|5
1612369310000|2021-02-03 16:21:50|53634.5|53584.5|53639|53589|53639|53589|53634.5|53584.5|7
1612369320000|2021-02-03 16:22:00|53635.5|53585.5|53633.5|53583.5|53635.5|53585.5|53633.5|53583.5|6
1612369330000|2021-02-03 16:22:10|53633|53583|53634.5|53584.5|53638.5|53588.5|53633|53583|13
1612369340000|2021-02-03 16:22:20|53635|53585|53634|53584|53639|53589|53628.5|53578.5|14
1612369350000|2021-02-03 16:22:30|53632.5|53582.5|53637.5|53587.5|53639|53589|53629.5|53579.5|12
1612369360000|2021-02-03 16:22:40|53637|53587|53606|53556|53637|53587|53605|53555|17
1612369370000|2021-02-03 16:22:50|53605.5|53555.5|53599|53549|53606|53556|53591.5|53541.5|28
1612369380000|2021-02-03 16:23:00|53596.5|53546.5|53581.5|53531.5|53596.5|53546.5|53580|53530|14
1612369390000|2021-02-03 16:23:10|53581|53531|53589|53539|53589.5|53539.5|53581|53531|15
1612369400000|2021-02-03 16:23:20|53589.5|53539.5|53589.5|53539.5|53589.5|53539.5|53581|53531|18
1612369410000|2021-02-03 16:23:30|53590|53540|53599.5|53549.5|53599.5|53549.5|53590|53540|14
1612369420000|2021-02-03 16:23:40|53599|53549|53596.5|53546.5|53599.5|53549.5|53596|53546|11
1612369430000|2021-02-03 16:23:50|53596|53546|53597.5|53547.5|53598|53548|53595.5|53545.5|10
1612369440000|2021-02-03 16:24:00|53598|53548|53605|53555|53605|53555|53594|53544|16
1612369450000|2021-02-03 16:24:10|53604.5|53554.5|53607|53557|53609|53559|53601.5|53551.5|15
1612369460000|2021-02-03 16:24:20|53606.5|53556.5|53604.5|53554.5|53606.5|53556.5|53600|53550|17
1612369470000|2021-02-03 16:24:30|53605|53555|53604.5|53554.5|53605.5|53555.5|53604|53554|12
1612369480000|2021-02-03 16:24:40|53604|53554|53604.5|53554.5|53604.5|53554.5|53604|53554|4
1612369490000|2021-02-03 16:24:50|53604|53554|53609|53559|53609.5|53559.5|53604|53554|8
1612369500000|2021-02-03 16:25:00|53608.5|53558.5|53614|53564|53614|53564|53608.5|53558.5|15
1612369510000|2021-02-03 16:25:10|53607|53557|53600.5|53550.5|53607|53557|53600|53550|12
1612369520000|2021-02-03 16:25:20|53600|53550|53605.5|53555.5|53605.5|53555.5|53600|53550|10
1612369530000|2021-02-03 16:25:30|53606|53556|53630|53580|53631|53581|53605.5|53555.5|24
1612369540000|2021-02-03 16:25:40|53631|53581|53629.5|53579.5|53631|53581|53627.5|53577.5|11
1612369550000|2021-02-03 16:25:50|53627.5|53577.5|53621.5|53571.5|53629.5|53579.5|53620|53570|13
1612369560000|2021-02-03 16:26:00|53621|53571|53630|53580|53630|53580|53621|53571|13
1612369570000|2021-02-03 16:26:10|53626.5|53576.5|53621|53571|53630.5|53580.5|53621|53571|15
1612369580000|2021-02-03 16:26:20|53621.5|53571.5|53615|53565|53621.5|53571.5|53611|53561|20
1612369590000|2021-02-03 16:26:30|53615.5|53565.5|53616.5|53566.5|53616.5|53566.5|53614|53564|19
1612369600000|2021-02-03 16:26:40|53617.5|53567.5|53641|53591|53641|53591|53617.5|53567.5|20
1612369610000|2021-02-03 16:26:50|53641.5|53591.5|53645.5|53595.5|53645.5|53595.5|53633.5|53583.5|15
1612369620000|2021-02-03 16:27:00|53646.5|53596.5|53641.5|53591.5|53649|53599|53636.5|53586.5|22
1612369630000|2021-02-03 16:27:10|53642|53592|53636.5|53586.5|53645|53595|53636|53586|24
1612369640000|2021-02-03 16:27:20|53636|53586|53626|53576|53639|53589|53625|53575|25
1612369650000|2021-02-03 16:27:30|53626.5|53576.5|53625|53575|53627.5|53577.5|53619|53569|17
1612369660000|2021-02-03 16:27:40|53624.5|53574.5|53629.5|53579.5|53631|53581|53624.5|53574.5|23
1612369670000|2021-02-03 16:27:50|53629|53579|53629.5|53579.5|53631.5|53581.5|53629|53579|12
1612369680000|2021-02-03 16:28:00|53630|53580|53637.5|53587.5|53637.5|53587.5|53630|53580|12
1612369690000|2021-02-03 16:28:10|53634.5|53584.5|53651|53601|53653.5|53603.5|53629.5|53579.5|17
1612369700000|2021-02-03 16:28:20|53650.5|53600.5|53650|53600|53651|53601|53640|53590|22
1612369710000|2021-02-03 16:28:30|53650.5|53600.5|53644.5|53594.5|53650.5|53600.5|53644.5|53594.5|7
1612369720000|2021-02-03 16:28:40|53645|53595|53671.5|53621.5|53671.5|53621.5|53645|53595|19
1612369730000|2021-02-03 16:28:50|53671|53621|53670|53620|53676.5|53626.5|53669.5|53619.5|19
1612369740000|2021-02-03 16:29:00|53671|53621|53673|53623|53679|53629|53670|53620|24
1612369750000|2021-02-03 16:29:10|53674.5|53624.5|53688.5|53638.5|53690.5|53640.5|53674.5|53624.5|28
1612369760000|2021-02-03 16:29:20|53688|53638|53678|53628|53688|53638|53676.5|53626.5|11
1612369770000|2021-02-03 16:29:30|53677.5|53627.5|53681.5|53631.5|53681.5|53631.5|53674|53624|8
1612369780000|2021-02-03 16:29:40|53682|53632|53694|53644|53695.5|53645.5|53681.5|53631.5|19
1612369790000|2021-02-03 16:29:50|53693.5|53643.5|53696|53646|53697.5|53647.5|53689.5|53639.5|13
1612369800000|2021-02-03 16:30:00|53694.5|53644.5|53688|53638|53694.5|53644.5|53683.5|53633.5|20
1612369810000|2021-02-03 16:30:10|53692.5|53642.5|53713.5|53663.5|53716|53666|53691.5|53641.5|25
1612369820000|2021-02-03 16:30:20|53712|53662|53712|53662|53720|53670|53712|53662|26
1612369830000|2021-02-03 16:30:30|53712.5|53662.5|53714|53664|53714|53664|53711.5|53661.5|16
1612369840000|2021-02-03 16:30:40|53713.5|53663.5|53709|53659|53715.5|53665.5|53703.5|53653.5|22
1612369850000|2021-02-03 16:30:50|53710.5|53660.5|53709|53659|53711.5|53661.5|53708.5|53658.5|15
1612369860000|2021-02-03 16:31:00|53708.5|53658.5|53687|53637|53708.5|53658.5|53687|53637|20
1612369870000|2021-02-03 16:31:10|53687.5|53637.5|53687.5|53637.5|53687.5|53637.5|53687|53637|5
1612369880000|2021-02-03 16:31:20|53686|53636|53676.5|53626.5|53686|53636|53672|53622|19
1612369890000|2021-02-03 16:31:30|53679.5|53629.5|53683.5|53633.5|53683.5|53633.5|53678.5|53628.5|18
1612369900000|2021-02-03 16:31:40|53683|53633|53664.5|53614.5|53683|53633|53664.5|53614.5|17
1612369910000|2021-02-03 16:31:50|53665.5|53615.5|53668.5|53618.5|53668.5|53618.5|53664|53614|11
1612369920000|2021-02-03 16:32:00|53667.5|53617.5|53655|53605|53669|53619|53652|53602|28
1612369930000|2021-02-03 16:32:10|53655.5|53605.5|53656|53606|53658|53608|53652|53602|23
1612369940000|2021-02-03 16:32:20|53658|53608|53643.5|53593.5|53661|53611|53643.5|53593.5|21
1612369950000|2021-02-03 16:32:30|53644|53594|53636.5|53586.5|53649.5|53599.5|53634.5|53584.5|22
1612369960000|2021-02-03 16:32:40|53637|53587|53633.5|53583.5|53642.5|53592.5|53633.5|53583.5|22
1612369970000|2021-02-03 16:32:50|53633|53583|53627|53577|53636.5|53586.5|53626.5|53576.5|23
1612369980000|2021-02-03 16:33:00|53629.5|53579.5|53631|53581|53633|53583|53629.5|53579.5|10
1612369990000|2021-02-03 16:33:10|53631.5|53581.5|53622|53572|53631.5|53581.5|53620.5|53570.5|20
1612370000000|2021-02-03 16:33:20|53624|53574|53619|53569|53628|53578|53618|53568|21
1612370010000|2021-02-03 16:33:30|53619.5|53569.5|53617|53567|53619.5|53569.5|53616|53566|18
1612370020000|2021-02-03 16:33:40|53621.5|53571.5|53628.5|53578.5|53635|53585|53621|53571|22
1612370030000|2021-02-03 16:33:50|53627|53577|53629.5|53579.5|53629.5|53579.5|53626.5|53576.5|8
1612370040000|2021-02-03 16:34:00|53630|53580|53640|53590|53646.5|53596.5|53629.5|53579.5|23
1612370050000|2021-02-03 16:34:10|53639.5|53589.5|53634|53584|53641.5|53591.5|53634|53584|18
1612370060000|2021-02-03 16:34:20|53634.5|53584.5|53627.5|53577.5|53635|53585|53625.5|53575.5|16
1612370070000|2021-02-03 16:34:30|53630|53580|53635.5|53585.5|53636.5|53586.5|53630|53580|21
1612370080000|2021-02-03 16:34:40|53635|53585|53630|53580|53636.5|53586.5|53630|53580|16
1612370090000|2021-02-03 16:34:50|53630.5|53580.5|53624|53574|53630.5|53580.5|53624|53574|8
1612370100000|2021-02-03 16:35:00|53624.5|53574.5|53595.5|53545.5|53624.5|53574.5|53595.5|53545.5|15
1612370110000|2021-02-03 16:35:10|53596|53546|53596|53546|53610|53560|53594.5|53544.5|23
1612370120000|2021-02-03 16:35:20|53595|53545|53584.5|53534.5|53596|53546|53576|53526|24
1612370130000|2021-02-03 16:35:30|53585|53535|53597|53547|53597|53547|53584|53534|18
1612370140000|2021-02-03 16:35:40|53598|53548|53609.5|53559.5|53610|53560|53598|53548|13
1612370150000|2021-02-03 16:35:50|53609|53559|53594|53544|53609|53559|53594|53544|15
1612370160000|2021-02-03 16:36:00|53595.5|53545.5|53595.5|53545.5|53596|53546|53593|53543|8
1612370170000|2021-02-03 16:36:10|53595|53545|53589|53539|53595.5|53545.5|53588|53538|14
1612370180000|2021-02-03 16:36:20|53589.5|53539.5|53587.5|53537.5|53590|53540|53587.5|53537.5|7
1612370190000|2021-02-03 16:36:30|53584.5|53534.5|53579|53529|53584.5|53534.5|53579|53529|9
1612370200000|2021-02-03 16:36:40|53574.5|53524.5|53569.5|53519.5|53574.5|53524.5|53569.5|53519.5|14
1612370210000|2021-02-03 16:36:50|53570|53520|53559|53509|53570|53520|53559|53509|13
1612370220000|2021-02-03 16:37:00|53559.5|53509.5|53560.5|53510.5|53567.5|53517.5|53559.5|53509.5|16
1612370230000|2021-02-03 16:37:10|53558.5|53508.5|53554|53504|53561.5|53511.5|53554|53504|20
1612370240000|2021-02-03 16:37:20|53538|53488|53506.5|53456.5|53538|53488|53499|53448|26
1612370250000|2021-02-03 16:37:30|53507|53457|53500|53450|53510|53460|53498|53448|26
1612370260000|2021-02-03 16:37:40|53499.5|53449.5|53514|53464|53515|53465|53498|53448|17
1612370270000|2021-02-03 16:37:50|53515|53465|53499|53449|53519.5|53469.5|53498|53448|21
1612370280000|2021-02-03 16:38:00|53498.5|53448.5|53493|53443|53498.5|53448.5|53488|53438|22
1612370290000|2021-02-03 16:38:10|53493.5|53443.5|53494.5|53444.5|53498|53448|53493|53443|13
1612370300000|2021-02-03 16:38:20|53490|53440|53499.5|53449.5|53499.5|53449.5|53483.5|53433.5|20
1612370320000|2021-02-03 16:38:40|53500.5|53450.5|53504.5|53454.5|53506|53456|53500.5|53450.5|13
1612370330000|2021-02-03 16:38:50|53504|53454|53504.5|53454.5|53504.5|53454.5|53499.5|53449.5|12
1612370340000|2021-02-03 16:39:00|53505.5|53455.5|53509|53459|53517.5|53467.5|53505.5|53455.5|21
1612370350000|2021-02-03 16:39:10|53504|53454|53504|53454|53504|53454|53504|53454|1
1612370360000|2021-02-03 16:39:20|53504.5|53454.5|53505.5|53455.5|53510.5|53460.5|53503|53453|14
1612370370000|2021-02-03 16:39:30|53506|53456|53509|53459|53509|53459|53505.5|53455.5|4
1612370380000|2021-02-03 16:39:40|53505|53455|53507.5|53457.5|53508|53458|53504|53454|6
1612370390000|2021-02-03 16:39:50|53507|53457|53503.5|53453.5|53507|53457|53503.5|53453.5|7
1612370400000|2021-02-03 16:40:00|53503|53453|53498|53448|53509.5|53459.5|53498|53448|18
1612370410000|2021-02-03 16:40:10|53498.5|53448.5|53496.5|53446.5|53502.5|53452.5|53494.5|53444.5|20
1612370420000|2021-02-03 16:40:20|53497|53447|53498|53448|53499.5|53449.5|53495.5|53445.5|9
1612370430000|2021-02-03 16:40:30|53497.5|53447.5|53500|53450|53500|53450|53493|53443|20
1612370440000|2021-02-03 16:40:40|53499.5|53449.5|53511.5|53461.5|53511.5|53461.5|53499.5|53449.5|15
1612370450000|2021-02-03 16:40:50|53511|53461|53511|53461|53511.5|53461.5|53510|53460|15
1612370460000|2021-02-03 16:41:00|53510.5|53460.5|53509.5|53459.5|53510.5|53460.5|53508|53458|9
1612370470000|2021-02-03 16:41:10|53509|53459|53513.5|53463.5|53513.5|53463.5|53509|53459|3
1612370480000|2021-02-03 16:41:20|53512.5|53462.5|53529.5|53479.5|53529.5|53479.5|53512.5|53462.5|9
1612370490000|2021-02-03 16:41:30|53530|53480|53528.5|53478.5|53533.5|53483.5|53526|53476|12
1612370500000|2021-02-03 16:41:40|53529|53479|53532|53482|53532.5|53482.5|53527|53477|19
1612370510000|2021-02-03 16:41:50|53531.5|53481.5|53529.5|53479.5|53541|53491|53529.5|53479.5|8
1612370520000|2021-02-03 16:42:00|53527.5|53477.5|53530|53480|53530|53480|53527.5|53477.5|4
1612370530000|2021-02-03 16:42:10|53529.5|53479.5|53523.5|53473.5|53530|53480|53523.5|53473.5|7
1612370540000|2021-02-03 16:42:20|53524|53474|53519.5|53469.5|53524|53474|53514|53464|13
1612370550000|2021-02-03 16:42:30|53519|53469|53519|53469|53519.5|53469.5|53519|53469|3
1612370570000|2021-02-03 16:42:50|53518.5|53468.5|53518.5|53468.5|53518.5|53468.5|53518.5|53468.5|1
1612370580000|2021-02-03 16:43:00|53519|53469|53517.5|53467.5|53519|53469|53514|53464|9
1612370590000|2021-02-03 16:43:10|53518.5|53468.5|53529|53479|53530.5|53480.5|53518.5|53468.5|13
1612370600000|2021-02-03 16:43:20|53529.5|53479.5|53529|53479|53529.5|53479.5|53529|53479|2
1612370610000|2021-02-03 16:43:30|53533.5|53483.5|53536|53486|53539|53489|53533.5|53483.5|8
1612370620000|2021-02-03 16:43:40|53535.5|53485.5|53535|53485|53535.5|53485.5|53534|53484|8
1612370630000|2021-02-03 16:43:50|53534.5|53484.5|53539.5|53489.5|53539.5|53489.5|53534.5|53484.5|3
1612370640000|2021-02-03 16:44:00|53540|53490|53549.5|53499.5|53549.5|53499.5|53539.5|53489.5|10
1612370650000|2021-02-03 16:44:10|53550.5|53500.5|53545.5|53495.5|53560.5|53510.5|53545|53495|12
1612370660000|2021-02-03 16:44:20|53545|53495|53549.5|53499.5|53551|53501|53544.5|53494.5|14
1612370670000|2021-02-03 16:44:30|53550.5|53500.5|53551.5|53501.5|53554|53504|53550.5|53500.5|5
1612370680000|2021-02-03 16:44:40|53551|53501|53549|53499|53551.5|53501.5|53549|53499|12
1612370690000|2021-02-03 16:44:50|53549.5|53499.5|53548|53498|53549.5|53499.5|53548|53498|4
1612370700000|2021-02-03 16:45:00|53548.5|53498.5|53548.5|53498.5|53551.5|53501.5|53548.5|53498.5|5
1612370720000|2021-02-03 16:45:20|53545|53495|53537.5|53487.5|53545|53495|53536.5|53486.5|9
1612370730000|2021-02-03 16:45:30|53537|53487|53536|53486|53537.5|53487.5|53536|53486|10
1612370740000|2021-02-03 16:45:40|53535.5|53485.5|53534|53484|53537|53487|53534|53484|14
1612370750000|2021-02-03 16:45:50|53530.5|53480.5|53529|53479|53530.5|53480.5|53529|53479|3
1612370760000|2021-02-03 16:46:00|53531|53481|53545.5|53495.5|53545.5|53495.5|53531|53481|10
1612370770000|2021-02-03 16:46:10|53545|53495|53548.5|53498.5|53548.5|53498.5|53544.5|53494.5|17
1612370780000|2021-02-03 16:46:20|53549|53499|53549|53499|53549|53499|53549|53499|1
1612370790000|2021-02-03 16:46:30|53550|53500|53550.5|53500.5|53555|53505|53550|53500|4
1612370800000|2021-02-03 16:46:40|53549.5|53499.5|53541.5|53491.5|53549.5|53499.5|53541.5|53491.5|5
1612370810000|2021-02-03 16:46:50|53541|53491|53531.5|53481.5|53541|53491|53531.5|53481.5|21
1612370820000|2021-02-03 16:47:00|53531|53481|53537.5|53487.5|53537.5|53487.5|53530|53480|13
1612370830000|2021-02-03 16:47:10|53538|53488|53540.5|53490.5|53540.5|53490.5|53537.5|53487.5|14
1612370840000|2021-02-03 16:47:20|53539.5|53489.5|53544.5|53494.5|53544.5|53494.5|53537.5|53487.5|14
1612370850000|2021-02-03 16:47:30|53546|53496|53547.5|53497.5|53548|53498|53546|53496|16
1612370860000|2021-02-03 16:47:40|53548|53498|53548|53498|53548|53498|53547|53497|9
1612370870000|2021-02-03 16:47:50|53548.5|53498.5|53550|53500|53550|53500|53547|53497|14
1612370880000|2021-02-03 16:48:00|53553|53503|53571.5|53521.5|53571.5|53521.5|53553|53503|14
1612370890000|2021-02-03 16:48:10|53572|53522|53571|53521|53577|53527|53571|53521|23
1612370900000|2021-02-03 16:48:20|53571.5|53521.5|53568|53518|53571.5|53521.5|53566|53516|11
1612370910000|2021-02-03 16:48:30|53567.5|53517.5|53584.5|53534.5|53584.5|53534.5|53566.5|53516.5|16
1612370920000|2021-02-03 16:48:40|53586.5|53536.5|53582|53532|53586.5|53536.5|53578.5|53528.5|15
1612370930000|2021-02-03 16:48:50|53581|53531|53592|53542|53592|53542|53581|53531|6
1612370940000|2021-02-03 16:49:00|53592.5|53542.5|53597|53547|53597.5|53547.5|53592|53542|13
1612370950000|2021-02-03 16:49:10|53599.5|53549.5|53600.5|53550.5|53600.5|53550.5|53595|53545|17
1612370960000|2021-02-03 16:49:20|53601|53551|53612|53562|53613|53563|53601|53551|17
1612370970000|2021-02-03 16:49:30|53611.5|53561.5|53614|53564|53614|53564|53610.5|53560.5|12
1612370980000|2021-02-03 16:49:40|53616.5|53566.5|53619.5|53569.5|53621.5|53571.5|53616.5|53566.5|9
1612370990000|2021-02-03 16:49:50|53620.5|53570.5|53622.5|53572.5|53623.5|53573.5|53620.5|53570.5|16
1612371000000|2021-02-03 16:50:00|53622|53572|53617|53567|53627|53577|53617|53567|20
1612371010000|2021-02-03 16:50:10|53618|53568|53615|53565|53622.5|53572.5|53615|53565|9
1612371020000|2021-02-03 16:50:20|53617.5|53567.5|53633|53583|53633|53583|53617.5|53567.5|10
1612371030000|2021-02-03 16:50:30|53635|53585|53615|53565|53640|53590|53612|53562|23
1612371040000|2021-02-03 16:50:40|53614.5|53564.5|53622|53572|53628.5|53578.5|53614.5|53564.5|13
1612371050000|2021-02-03 16:50:50|53621.5|53571.5|53623|53573|53623|53573|53619|53569|5
1612371060000|2021-02-03 16:51:00|53623.5|53573.5|53639.5|53589.5|53639.5|53589.5|53620.5|53570.5|19
1612371070000|2021-02-03 16:51:10|53639|53589|53638|53588|53641.5|53591.5|53638|53588|16
1612371080000|2021-02-03 16:51:20|53638.5|53588.5|53649.5|53599.5|53650|53600|53638|53588|13
1612371090000|2021-02-03 16:51:30|53650|53600|53637|53587|53652.5|53602.5|53637|53587|18
1612371100000|2021-02-03 16:51:40|53636|53586|53641|53591|53641.5|53591.5|53636|53586|20
1612371110000|2021-02-03 16:51:50|53641.5|53591.5|53641|53591|53646.5|53596.5|53641|53591|19
1612371120000|2021-02-03 16:52:00|53640.5|53590.5|53641|53591|53651|53601|53640.5|53590.5|17
1612371130000|2021-02-03 16:52:10|53638.5|53588.5|53641|53591|53641|53591|53630.5|53580.5|21
1612371140000|2021-02-03 16:52:20|53642.5|53592.5|53634|53584|53642.5|53592.5|53634|53584|17
1612371150000|2021-02-03 16:52:30|53634.5|53584.5|53620.5|53570.5|53634.5|53584.5|53618.5|53568.5|25
1612371160000|2021-02-03 16:52:40|53618.5|53568.5|53637|53587|53637|53587|53618.5|53568.5|23
1612371170000|2021-02-03 16:52:50|53638.5|53588.5|53636.5|53586.5|53654.5|53604.5|53636.5|53586.5|24
1612371180000|2021-02-03 16:53:00|53637|53587|53637|53587|53639|53589|53632|53582|23
1612371190000|2021-02-03 16:53:10|53636.5|53586.5|53621.5|53571.5|53636.5|53586.5|53620|53570|18
1612371200000|2021-02-03 16:53:20|53624.5|53574.5|53636|53586|53636|53586|53621|53571|16
1612371210000|2021-02-03 16:53:30|53637|53587|53637.5|53587.5|53642.5|53592.5|53637|53587|18
1612371220000|2021-02-03 16:53:40|53637|53587|53637.5|53587.5|53639|53589|53636.5|53586.5|18
1612371230000|2021-02-03 16:53:50|53637|53587|53632.5|53582.5|53637|53587|53632|53582|11
1612371240000|2021-02-03 16:54:00|53632|53582|53626.5|53576.5|53633.5|53583.5|53626.5|53576.5|15
1612371250000|2021-02-03 16:54:10|53624.5|53574.5|53607|53557|53625.5|53575.5|53606.5|53556.5|27
1612371260000|2021-02-03 16:54:20|53606.5|53556.5|53607.5|53557.5|53613.5|53563.5|53606.5|53556.5|20
1612371270000|2021-02-03 16:54:30|53607|53557|53617.5|53567.5|53621.5|53571.5|53607|53557|17
1612371280000|2021-02-03 16:54:40|53617|53567|53618|53568|53620|53570|53616|53566|16
1612371290000|2021-02-03 16:54:50|53617.5|53567.5|53636|53586|53636|53586|53617.5|53567.5|22
1612371300000|2021-02-03 16:55:00|53634.5|53584.5|53627.5|53577.5|53634.5|53584.5|53622.5|53572.5|20
1612371310000|2021-02-03 16:55:10|53628|53578|53633|53583|53633.5|53583.5|53627.5|53577.5|11
1612371320000|2021-02-03 16:55:20|53632.5|53582.5|53622.5|53572.5|53636|53586|53621|53571|18
1612371330000|2021-02-03 16:55:30|53623.5|53573.5|53628|53578|53628.5|53578.5|53622.5|53572.5|10
1612371340000|2021-02-03 16:55:40|53628.5|53578.5|53631.5|53581.5|53644|53594|53628.5|53578.5|24
1612371350000|2021-02-03 16:55:50|53631|53581|53620|53570|53631|53581|53620|53570|9
1612371360000|2021-02-03 16:56:00|53619.5|53569.5|53608|53558|53619.5|53569.5|53608|53558|12
1612371370000|2021-02-03 16:56:10|53607|53557|53633.5|53583.5|53633.5|53583.5|53607|53557|12
1612371380000|2021-02-03 16:56:20|53636|53586|53637.5|53587.5|53642.5|53592.5|53635.5|53585.5|18
1612371390000|2021-02-03 16:56:30|53638|53588|53634.5|53584.5|53642|53592|53632.5|53582.5|11
1612371400000|2021-02-03 16:56:40|53634|53584|53634.5|53584.5|53634.5|53584.5|53634|53584|6
1612371410000|2021-02-03 16:56:50|53638.5|53588.5|53651.5|53601.5|53653|53603|53638.5|53588.5|6
1612371420000|2021-02-03 16:57:00|53651|53601|53667|53617|53674|53624|53650|53600|23
1612371430000|2021-02-03 16:57:10|53666|53616|53671.5|53621.5|53673|53623|53657|53607|27
1612371440000|2021-02-03 16:57:20|53667.5|53617.5|53663.5|53613.5|53667.5|53617.5|53662|53612|17
1612371450000|2021-02-03 16:57:30|53663|53613|53661|53611|53663.5|53613.5|53660.5|53610.5|18
1612371460000|2021-02-03 16:57:40|53660.5|53610.5|53658.5|53608.5|53660.5|53610.5|53655.5|53605.5|16
1612371470000|2021-02-03 16:57:50|53657.5|53607.5|53657.5|53607.5|53660|53610|53656|53606|13
1612371480000|2021-02-03 16:58:00|53657|53607|53671|53621|53671|53621|53656|53606|16
1612371490000|2021-02-03 16:58:10|53671.5|53621.5|53686|53636|53688.5|53638.5|53671.5|53621.5|17
1612371500000|2021-02-03 16:58:20|53686.5|53636.5|53691|53641|53691.5|53641.5|53675|53625|16
1612371510000|2021-02-03 16:58:30|53691.5|53641.5|53700|53650|53701.5|53651.5|53691.5|53641.5|19
1612371520000|2021-02-03 16:58:40|53698.5|53648.5|53700|53650|53700|53650|53696|53646|12
1612371540000|2021-02-03 16:59:00|53698.5|53648.5|53692|53642|53698.5|53648.5|53691.5|53641.5|15
1612371550000|2021-02-03 16:59:10|53691.5|53641.5|53686.5|53636.5|53695.5|53645.5|53686.5|53636.5|18
1612371560000|2021-02-03 16:59:20|53687|53637|53687.5|53637.5|53691|53641|53687|53637|16
1612371570000|2021-02-03 16:59:30|53688|53638|53687|53637|53688|53638|53687|53637|11
1612371580000|2021-02-03 16:59:40|53687.5|53637.5|53686.5|53636.5|53688|53638|53686.5|53636.5|11
1612371590000|2021-02-03 16:59:50|53686|53636|53687|53637|53687|53637|53685.5|53635.5|10
1612371600000|2021-02-03 17:00:00|53686.5|53636.5|53691|53641|53693|53643|53683.5|53633.5|20
1612371610000|2021-02-03 17:00:10|53690.5|53640.5|53703|53653|53706.5|53656.5|53686.5|53636.5|26
1612371620000|2021-02-03 17:00:20|53702|53652|53701|53651|53702|53652|53700|53650|6
1612371630000|2021-02-03 17:00:30|53701.5|53651.5|53706.5|53656.5|53709.5|53659.5|53701|53651|13
1612371640000|2021-02-03 17:00:40|53707|53657|53714.5|53664.5|53716|53666|53707|53657|24
1612371650000|2021-02-03 17:00:50|53715|53665|53722|53672|53722|53672|53714.5|53664.5|14
1612371660000|2021-02-03 17:01:00|53724|53674|53721.5|53671.5|53733.5|53683.5|53721.5|53671.5|21
1612371670000|2021-02-03 17:01:10|53722|53672|53703|53653|53722|53672|53702|53652|27
1612371680000|2021-02-03 17:01:20|53705.5|53655.5|53707|53657|53707|53657|53698.5|53648.5|16
1612371690000|2021-02-03 17:01:30|53706.5|53656.5|53706.5|53656.5|53706.5|53656.5|53701.5|53651.5|12
1612371700000|2021-02-03 17:01:40|53706|53656|53706.5|53656.5|53707|53657|53706|53656|6
1612371710000|2021-02-03 17:01:50|53707|53657|53696.5|53646.5|53707|53657|53696|53646|14
1612371720000|2021-02-03 17:02:00|53696|53646|53673|53623|53696|53646|53673|53623|28
1612371730000|2021-02-03 17:02:10|53671|53621|53672|53622|53675|53625|53670|53620|16
1612371740000|2021-02-03 17:02:20|53673|53623|53669|53619|53676.5|53626.5|53666|53616|13
1612371750000|2021-02-03 17:02:30|53669.5|53619.5|53679.5|53629.5|53680.5|53630.5|53669.5|53619.5|14
1612371760000|2021-02-03 17:02:40|53680|53630|53680.5|53630.5|53681|53631|53680|53630|9
1612371770000|2021-02-03 17:02:50|53681|53631|53689.5|53639.5|53691|53641|53681|53631|16
1612371780000|2021-02-03 17:03:00|53689|53639|53692|53642|53692|53642|53686.5|53636.5|17
1612371790000|2021-02-03 17:03:10|53691|53641|53694|53644|53694.5|53644.5|53690.5|53640.5|22
1612371800000|2021-02-03 17:03:20|53693|53643|53696.5|53646.5|53702|53652|53693|53643|19
1612371810000|2021-02-03 17:03:30|53697|53647|53701|53651|53706|53656|53697|53647|23
1612371820000|2021-02-03 17:03:40|53702|53652|53711|53661|53711.5|53661.5|53702|53652|17
1612371830000|2021-02-03 17:03:50|53711.5|53661.5|53705|53655|53711.5|53661.5|53704.5|53654.5|13
1612371840000|2021-02-03 17:04:00|53706.5|53656.5|53703|53653|53710.5|53660.5|53701|53651|13
1612371850000|2021-02-03 17:04:10|53702.5|53652.5|53701.5|53651.5|53703|53653|53701.5|53651.5|27
1612371860000|2021-02-03 17:04:20|53702|53652|53717|53667|53722|53672|53702|53652|15
1612371870000|2021-02-03 17:04:30|53716.5|53666.5|53704.5|53654.5|53717|53667|53704.5|53654.5|10
1612371880000|2021-02-03 17:04:40|53703|53653|53704.5|53654.5|53707|53657|53701.5|53651.5|20
1612371890000|2021-02-03 17:04:50|53705|53655|53713.5|53663.5|53713.5|53663.5|53705|53655|13
1612371900000|2021-02-03 17:05:00|53716.5|53666.5|53721|53671|53724|53674|53716.5|53666.5|16
1612371910000|2021-02-03 17:05:10|53721.5|53671.5|53721.5|53671.5|53722|53672|53717|53667|21
1612371920000|2021-02-03 17:05:20|53722|53672|53719|53669|53723|53673|53719|53669|10
1612371930000|2021-02-03 17:05:30|53715.5|53665.5|53704.5|53654.5|53715.5|53665.5|53704.5|53654.5|16
1612371940000|2021-02-03 17:05:40|53704|53654|53706.5|53656.5|53707|53657|53703|53653|17
1612371950000|2021-02-03 17:05:50|53706|53656|53705.5|53655.5|53707|53657|53704|53654|13
1612371960000|2021-02-03 17:06:00|53705|53655|53707.5|53657.5|53709|53659|53703|53653|18
1612371970000|2021-02-03 17:06:10|53707|53657|53704.5|53654.5|53707|53657|53702.5|53652.5|12
1612371980000|2021-02-03 17:06:20|53704|53654|53702.5|53652.5|53707|53657|53702.5|53652.5|16
1612371990000|2021-02-03 17:06:30|53703|53653|53704.5|53654.5|53705.5|53655.5|53702.5|53652.5|12
1612372000000|2021-02-03 17:06:40|53705|53655|53705|53655|53711.5|53661.5|53704|53654|16
1612372010000|2021-02-03 17:06:50|53704|53654|53713|53663|53713|53663|53704|53654|17
1612372020000|2021-02-03 17:07:00|53712.5|53662.5|53713|53663|53713|53663|53704|53654|18
1612372030000|2021-02-03 17:07:10|53712.5|53662.5|53713|53663|53713|53663|53709|53659|9
1612372040000|2021-02-03 17:07:20|53712.5|53662.5|53708|53658|53712.5|53662.5|53704.5|53654.5|15
1612372050000|2021-02-03 17:07:30|53706|53656|53704.5|53654.5|53706|53656|53695.5|53645.5|18
1612372060000|2021-02-03 17:07:40|53703.5|53653.5|53709.5|53659.5|53709.5|53659.5|53703.5|53653.5|9
1612372070000|2021-02-03 17:07:50|53712|53662|53716|53666|53717|53667|53712|53662|6
1612372080000|2021-02-03 17:08:00|53714|53664|53714|53664|53714|53664|53709|53659|11
1612372090000|2021-02-03 17:08:10|53713.5|53663.5|53701|53651|53714.5|53664.5|53701|53651|15
1612372100000|2021-02-03 17:08:20|53704|53654|53707|53657|53708|53658|53701|53651|6
1612372110000|2021-02-03 17:08:30|53709|53659|53699.5|53649.5|53709|53659|53695|53645|8
1612372120000|2021-02-03 17:08:40|53699|53649|53704.5|53654.5|53704.5|53654.5|53699|53649|10
1612372130000|2021-02-03 17:08:50|53706|53656|53715|53665|53715|53665|53706|53656|3
1612372140000|2021-02-03 17:09:00|53714.5|53664.5|53715|53665|53716.5|53666.5|53713.5|53663.5|11
1612372150000|2021-02-03 17:09:10|53715.5|53665.5|53719|53669|53719.5|53669.5|53715.5|53665.5|12
1612372160000|2021-02-03 17:09:20|53718.5|53668.5|53712.5|53662.5|53718.5|53668.5|53712.5|53662.5|10
1612372170000|2021-02-03 17:09:30|53714.5|53664.5|53722.5|53672.5|53722.5|53672.5|53714.5|53664.5|12
1612372180000|2021-02-03 17:09:40|53720.5|53670.5|53724|53674|53727.5|53677.5|53720|53670|10
1612372190000|2021-02-03 17:09:50|53718|53668|53711|53661|53718|53668|53711|53661|7
1612372200000|2021-02-03 17:10:00|53713.5|53663.5|53718.5|53668.5|53718.5|53668.5|53713.5|53663.5|12
1612372210000|2021-02-03 17:10:10|53718|53668|53721|53671|53721|53671|53718|53668|9
1612372220000|2021-02-03 17:10:20|53721.5|53671.5|53724.5|53674.5|53725|53675|53720.5|53670.5|10
1612372230000|2021-02-03 17:10:30|53725|53675|53725|53675|53725.5|53675.5|53724.5|53674.5|7
1612372240000|2021-02-03 17:10:40|53724.5|53674.5|53724|53674|53724.5|53674.5|53721.5|53671.5|10
1612372250000|2021-02-03 17:10:50|53726|53676|53725.5|53675.5|53726.5|53676.5|53724.5|53674.5|12
1612372260000|2021-02-03 17:11:00|53725|53675|53724.5|53674.5|53725|53675|53724|53674|3
1612372270000|2021-02-03 17:11:10|53725|53675|53724.5|53674.5|53725.5|53675.5|53724.5|53674.5|8
1612372280000|2021-02-03 17:11:20|53727|53677|53719.5|53669.5|53729.5|53679.5|53717.5|53667.5|9
1612372290000|2021-02-03 17:11:30|53722|53672|53722|53672|53722|53672|53719.5|53669.5|16
1612372300000|2021-02-03 17:11:40|53722.5|53672.5|53729.5|53679.5|53729.5|53679.5|53722.5|53672.5|5
1612372320000|2021-02-03 17:12:00|53730.5|53680.5|53732|53682|53748|53698|53730.5|53680.5|11
1612372330000|2021-02-03 17:12:10|53731|53681|53738.5|53688.5|53738.5|53688.5|53731|53681|18
1612372340000|2021-02-03 17:12:20|53739|53689|53739|53689|53739|53689|53738|53688|9
1612372350000|2021-02-03 17:12:30|53738|53688|53729|53679|53738|53688|53726.5|53676.5|10
1612372360000|2021-02-03 17:12:40|53731.5|53681.5|53731.5|53681.5|53731.5|53681.5|53731.5|53681.5|1
1612372370000|2021-02-03 17:12:50|53731|53681|53710|53660|53731|53681|53705.5|53655.5|19
1612372380000|2021-02-03 17:13:00|53709.5|53659.5|53697|53647|53710|53660|53691|53641|31
1612372390000|2021-02-03 17:13:10|53697.5|53647.5|53686.5|53636.5|53698.5|53648.5|53686.5|53636.5|10
1612372400000|2021-02-03 17:13:20|53687|53637|53698.5|53648.5|53698.5|53648.5|53687|53637|7
1612372410000|2021-02-03 17:13:30|53701|53651|53707|53657|53711.5|53661.5|53701|53651|16
1612372420000|2021-02-03 17:13:40|53706.5|53656.5|53722.5|53672.5|53722.5|53672.5|53706.5|53656.5|11
1612372430000|2021-02-03 17:13:50|53724.5|53674.5|53731|53681|53731.5|53681.5|53724.5|53674.5|15
1612372440000|2021-02-03 17:14:00|53731.5|53681.5|53733|53683|53738.5|53688.5|53729|53679|14
1612372450000|2021-02-03 17:14:10|53735.5|53685.5|53741.5|53691.5|53744|53694|53734|53684|14
1612372460000|2021-02-03 17:14:20|53742.5|53692.5|53729|53679|53745|53695|53727.5|53677.5|12
1612372470000|2021-02-03 17:14:30|53731.5|53681.5|53731.5|53681.5|53747.5|53697.5|53729|53679|11
1612372480000|2021-02-03 17:14:40|53729|53679|53714|53664|53729|53679|53714|53664|6
1612372490000|2021-02-03 17:14:50|53712.5|53662.5|53714|53664|53714|53664|53712.5|53662.5|2
1612372500000|2021-02-03 17:15:00|53706.5|53656.5|53712.5|53662.5|53714|53664|53697|53647|12
1612372510000|2021-02-03 17:15:10|53711.5|53661.5|53711.5|53661.5|53711.5|53661.5|53709|53659|3
1612372520000|2021-02-03 17:15:20|53709.5|53659.5|53694|53644|53711.5|53661.5|53694|53644|10
1612372530000|2021-02-03 17:15:30|53696.5|53646.5|53704|53654|53706.5|53656.5|53696.5|53646.5|8
1612372540000|2021-02-03 17:15:40|53701.5|53651.5|53699|53649|53706.5|53656.5|53698.5|53648.5|14
1612372550000|2021-02-03 17:15:50|53697.5|53647.5|53696.5|53646.5|53697.5|53647.5|53695|53645|4
1612372560000|2021-02-03 17:16:00|53697.5|53647.5|53697.5|53647.5|53697.5|53647.5|53697.5|53647.5|1
1612372570000|2021-02-03 17:16:10|53695|53645|53680.5|53630.5|53696.5|53646.5|53680.5|53630.5|11
1612372580000|2021-02-03 17:16:20|53681.5|53631.5|53699|53649|53699|53649|53681.5|53631.5|17
1612372590000|2021-02-03 17:16:30|53703|53653|53691.5|53641.5|53703|53653|53691.5|53641.5|4
1612372600000|2021-02-03 17:16:40|53693|53643|53695|53645|53705.5|53655.5|53691.5|53641.5|11
1612372610000|2021-02-03 17:16:50|53695.5|53645.5|53699|53649|53705.5|53655.5|53695|53645|13
1612372620000|2021-02-03 17:17:00|53697.5|53647.5|53691.5|53641.5|53697.5|53647.5|53691.5|53641.5|4
1612372630000|2021-02-03 17:17:10|53692|53642|53692|53642|53692|53642|53691.5|53641.5|7
1612372640000|2021-02-03 17:17:20|53691.5|53641.5|53694|53644|53699|53649|53691.5|53641.5|9
1612372650000|2021-02-03 17:17:30|53688.5|53638.5|53684.5|53634.5|53688.5|53638.5|53680.5|53630.5|9
1612372660000|2021-02-03 17:17:40|53683.5|53633.5|53675|53625|53683.5|53633.5|53669.5|53619.5|13
1612372670000|2021-02-03 17:17:50|53677|53627|53673|53623|53681|53631|53673|53623|13
1612372680000|2021-02-03 17:18:00|53672|53622|53674.5|53624.5|53674.5|53624.5|53670|53620|13
1612372690000|2021-02-03 17:18:10|53675.5|53625.5|53673.5|53623.5|53676|53626|53669.5|53619.5|8
1612372700000|2021-02-03 17:18:20|53674.5|53624.5|53671.5|53621.5|53676|53626|53669.5|53619.5|14
1612372710000|2021-02-03 17:18:30|53668|53618|53672|53622|53672|53622|53664.5|53614.5|12
1612372720000|2021-02-03 17:18:40|53671.5|53621.5|53673|53623|53673|53623|53670|53620|13
1612372730000|2021-02-03 17:18:50|53671.5|53621.5|53673|53623|53674.5|53624.5|53671.5|53621.5|8
1612372740000|2021-02-03 17:19:00|53672.5|53622.5|53671.5|53621.5|53672.5|53622.5|53668|53618|6
1612372750000|2021-02-03 17:19:10|53668|53618|53667|53617|53668|53618|53666|53616|5
1612372760000|2021-02-03 17:19:20|53668|53618|53664.5|53614.5|53669|53619|53664.5|53614.5|10
1612372770000|2021-02-03 17:19:30|53655|53605|53658|53608|53660.5|53610.5|53652.5|53602.5|11
1612372780000|2021-02-03 17:19:40|53661|53611|53664.5|53614.5|53665.5|53615.5|53661|53611|10
1612372790000|2021-02-03 17:19:50|53666|53616|53662.5|53612.5|53666|53616|53662.5|53612.5|9
1612372800000|2021-02-03 17:20:00|53662|53612|53662|53612|53663|53613|53659.5|53609.5|12
1612372810000|2021-02-03 17:20:10|53659|53609|53648|53598|53659|53609|53648|53598|9
1612372820000|2021-02-03 17:20:20|53648.5|53598.5|53655|53605|53656|53606|53648.5|53598.5|10
1612372830000|2021-02-03 17:20:30|53655.5|53605.5|53648.5|53598.5|53655.5|53605.5|53648.5|53598.5|7
1612372840000|2021-02-03 17:20:40|53649|53599|53653|53603|53653|53603|53648.5|53598.5|12
1612372850000|2021-02-03 17:20:50|53653.5|53603.5|53665.5|53615.5|53665.5|53615.5|53653.5|53603.5|9
1612372860000|2021-02-03 17:21:00|53667.5|53617.5|53661|53611|53668|53618|53661|53611|9
1612372870000|2021-02-03 17:21:10|53662|53612|53663.5|53613.5|53663.5|53613.5|53658.5|53608.5|7
1612372880000|2021-02-03 17:21:20|53668.5|53618.5|53674|53624|53674|53624|53668.5|53618.5|6
1612372890000|2021-02-03 17:21:30|53673.5|53623.5|53665.5|53615.5|53674|53624|53665.5|53615.5|10
1612372900000|2021-02-03 17:21:40|53667|53617|53669|53619|53669|53619|53667|53617|8
1612372910000|2021-02-03 17:21:50|53668.5|53618.5|53667.5|53617.5|53668.5|53618.5|53667.5|53617.5|3
1612372920000|2021-02-03 17:22:00|53665.5|53615.5|53659|53609|53665.5|53615.5|53659|53609|5
1612372930000|2021-02-03 17:22:10|53652|53602|53650.5|53600.5|53654.5|53604.5|53650.5|53600.5|6
1612372940000|2021-02-03 17:22:20|53649|53599|53650|53600|53650|53600|53645.5|53595.5|10
1612372950000|2021-02-03 17:22:30|53654|53604|53650|53600|53655.5|53605.5|53650|53600|8
1612372960000|2021-02-03 17:22:40|53646.5|53596.5|53644|53594|53646.5|53596.5|53643.5|53593.5|6
1612372970000|2021-02-03 17:22:50|53643.5|53593.5|53629|53579|53643.5|53593.5|53629|53579|17
1612372980000|2021-02-03 17:23:00|53628.5|53578.5|53631|53581|53631.5|53581.5|53628.5|53578.5|10
1612372990000|2021-02-03 17:23:10|53630.5|53580.5|53619.5|53569.5|53631|53581|53619.5|53569.5|10
1612373000000|2021-02-03 17:23:20|53619|53569|53613|53563|53619.5|53569.5|53611.5|53561.5|7
1612373010000|2021-02-03 17:23:30|53617.5|53567.5|53640|53590|53641.5|53591.5|53617.5|53567.5|13
1612373020000|2021-02-03 17:23:40|53640.5|53590.5|53643|53593|53643|53593|53639.5|53589.5|7
1612373030000|2021-02-03 17:23:50|53644|53594|53649|53599|53649.5|53599.5|53644|53594|19
1612373040000|2021-02-03 17:24:00|53648.5|53598.5|53646|53596|53649|53599|53644.5|53594.5|9
1612373050000|2021-02-03 17:24:10|53645.5|53595.5|53651.5|53601.5|53651.5|53601.5|53644.5|53594.5|9
1612373060000|2021-02-03 17:24:20|53654|53604|53649.5|53599.5|53656|53606|53649|53599|12
1612373070000|2021-02-03 17:24:30|53649|53599|53649.5|53599.5|53649.5|53599.5|53648.5|53598.5|4
1612373080000|2021-02-03 17:24:40|53649|53599|53643|53593|53649.5|53599.5|53640.5|53590.5|12
1612373090000|2021-02-03 17:24:50|53645|53595|53641.5|53591.5|53645|53595|53641|53591|10
1612373100000|2021-02-03 17:25:00|53641|53591|53637.5|53587.5|53642|53592|53637.5|53587.5|8
1612373110000|2021-02-03 17:25:10|53636.5|53586.5|53636.5|53586.5|53636.5|53586.5|53636.5|53586.5|1
1612373120000|2021-02-03 17:25:20|53637|53587|53633.5|53583.5|53637|53587|53626|53576|20
1612373130000|2021-02-03 17:25:30|53634|53584|53644|53594|53644|53594|53634|53584|3
1612373140000|2021-02-03 17:25:40|53644.5|53594.5|53671|53621|53671|53621|53644.5|53594.5|18
1612373150000|2021-02-03 17:25:50|53670.5|53620.5|53667.5|53617.5|53670.5|53620.5|53667|53617|8
1612373160000|2021-02-03 17:26:00|53668.5|53618.5|53671.5|53621.5|53673|53623|53664.5|53614.5|12
1612373170000|2021-02-03 17:26:10|53672|53622|53674|53624|53681|53631|53672|53622|20
1612373180000|2021-02-03 17:26:20|53674.5|53624.5|53674|53624|53675.5|53625.5|53673.5|53623.5|12
1612373190000|2021-02-03 17:26:30|53674.5|53624.5|53674|53624|53674.5|53624.5|53674|53624|2
1612373200000|2021-02-03 17:26:40|53656|53606|53657.5|53607.5|53660|53610|53656|53606|7
1612373210000|2021-02-03 17:26:50|53659|53609|53665|53615|53665.5|53615.5|53656|53606|14
1612373220000|2021-02-03 17:27:00|53665.5|53615.5|53662|53612|53666.5|53616.5|53658.5|53608.5|15
1612373230000|2021-02-03 17:27:10|53661.5|53611.5|53657|53607|53662|53612|53657|53607|8
1612373240000|2021-02-03 17:27:20|53656.5|53606.5|53657|53607|53657.5|53607.5|53656.5|53606.5|10
1612373250000|2021-02-03 17:27:30|53656.5|53606.5|53655|53605|53656.5|53606.5|53655|53605|4
1612373260000|2021-02-03 17:27:40|53649.5|53599.5|53648.5|53598.5|53649.5|53599.5|53646.5|53596.5|7
1612373270000|2021-02-03 17:27:50|53648|53598|53643.5|53593.5|53648.5|53598.5|53643|53593|9
1612373280000|2021-02-03 17:28:00|53644.5|53594.5|53645.5|53595.5|53646|53596|53643|53593|14
1612373290000|2021-02-03 17:28:10|53646|53596|53650|53600|53650|53600|53646|53596|12
1612373300000|2021-02-03 17:28:20|53649.5|53599.5|53646.5|53596.5|53649.5|53599.5|53646.5|53596.5|13
1612373310000|2021-02-03 17:28:30|53649.5|53599.5|53649|53599|53649.5|53599.5|53649|53599|4
1612373320000|2021-02-03 17:28:40|53648.5|53598.5|53644.5|53594.5|53648.5|53598.5|53644|53594|9
1612373330000|2021-02-03 17:28:50|53644|53594|53642.5|53592.5|53644|53594|53642.5|53592.5|3
1612373340000|2021-02-03 17:29:00|53643|53593|53648|53598|53648|53598|53643|53593|5
1612373350000|2021-02-03 17:29:10|53650.5|53600.5|53659.5|53609.5|53660.5|53610.5|53650.5|53600.5|15
1612373360000|2021-02-03 17:29:20|53660|53610|53673|53623|53673|53623|53660|53610|10
1612373370000|2021-02-03 17:29:30|53672|53622|53673|53623|53673|53623|53672|53622|2
1612373380000|2021-02-03 17:29:40|53673.5|53623.5|53697.5|53647.5|53697.5|53647.5|53673.5|53623.5|15
1612373390000|2021-02-03 17:29:50|53697|53647|53692.5|53642.5|53698|53648|53692.5|53642.5|4
1612373400000|2021-02-03 17:30:00|53692|53642|53685.5|53635.5|53692|53642|53685.5|53635.5|15
1612373410000|2021-02-03 17:30:10|53686|53636|53689|53639|53689|53639|53685.5|53635.5|12
1612373420000|2021-02-03 17:30:20|53688.5|53638.5|53686.5|53636.5|53688.5|53638.5|53686.5|53636.5|11
1612373430000|2021-02-03 17:30:30|53687|53637|53683|53633|53687|53637|53683|53633|7
1612373440000|2021-02-03 17:30:40|53683.5|53633.5|53683.5|53633.5|53684.5|53634.5|53682|53632|6
1612373450000|2021-02-03 17:30:50|53688|53638|53688|53638|53690.5|53640.5|53688|53638|5
1612373460000|2021-02-03 17:31:00|53689|53639|53694|53644|53701|53651|53689|53639|16
1612373470000|2021-02-03 17:31:10|53688|53638|53673|53623|53688|53638|53673|53623|13
1612373480000|2021-02-03 17:31:20|53671.5|53621.5|53671.5|53621.5|53672|53622|53668|53618|11
1612373490000|2021-02-03 17:31:30|53676|53626|53689.5|53639.5|53690|53640|53673|53623|20
1612373500000|2021-02-03 17:31:40|53688|53638|53691.5|53641.5|53692|53642|53688|53638|6
1612373510000|2021-02-03 17:31:50|53691|53641|53695.5|53645.5|53696|53646|53691|53641|12
1612373520000|2021-02-03 17:32:00|53695|53645|53694.5|53644.5|53703.5|53653.5|53694|53644|12
1612373530000|2021-02-03 17:32:10|53691|53641|53689.5|53639.5|53691|53641|53689.5|53639.5|4
1612373540000|2021-02-03 17:32:20|53691.5|53641.5|53689.5|53639.5|53692|53642|53689.5|53639.5|5
1612373550000|2021-02-03 17:32:30|53688|53638|53699.5|53649.5|53699.5|53649.5|53688|53638|13
1612373560000|2021-02-03 17:32:40|53700.5|53650.5|53694.5|53644.5|53702|53652|53694.5|53644.5|9
1612373570000|2021-02-03 17:32:50|53695|53645|53693|53643|53695|53645|53691.5|53641.5|7
1612373580000|2021-02-03 17:33:00|53693.5|53643.5|53701.5|53651.5|53701.5|53651.5|53693.5|53643.5|9
1612373590000|2021-02-03 17:33:10|53702|53652|53699.5|53649.5|53703|53653|53699.5|53649.5|6
1612373600000|2021-02-03 17:33:20|53700|53650|53699.5|53649.5|53700.5|53650.5|53699.5|53649.5|7
1612373610000|2021-02-03 17:33:30|53700|53650|53716.5|53666.5|53719.5|53669.5|53700|53650|19
1612373620000|2021-02-03 17:33:40|53717|53667|53727|53677|53727|53677|53713|53663|19
1612373630000|2021-02-03 17:33:50|53726|53676|53715|53665|53726|53676|53715|53665|20
1612373640000|2021-02-03 17:34:00|53715.5|53665.5|53715.5|53665.5|53716|53666|53715|53665|5
1612373650000|2021-02-03 17:34:10|53716|53666|53717.5|53667.5|53717.5|53667.5|53715|53665|10
1612373660000|2021-02-03 17:34:20|53717|53667|53711|53661|53717|53667|53710|53660|11
1612373670000|2021-02-03 17:34:30|53710.5|53660.5|53715|53665|53715.5|53665.5|53709.5|53659.5|13
1612373680000|2021-02-03 17:34:40|53714.5|53664.5|53721.5|53671.5|53721.5|53671.5|53713.5|53663.5|12
1612373690000|2021-02-03 17:34:50|53722|53672|53721.5|53671.5|53722.5|53672.5|53720|53670|10
1612373700000|2021-02-03 17:35:00|53722.5|53672.5|53732|53682|53734|53684|53721.5|53671.5|17
1612373710000|2021-02-03 17:35:10|53733|53683|53742.5|53692.5|53742.5|53692.5|53733|53683|17
1612373720000|2021-02-03 17:35:20|53743|53693|53756|53706|53756|53706|53741|53691|26
1612373730000|2021-02-03 17:35:30|53755.5|53705.5|53757.5|53707.5|53758|53708|53755|53705|15
1612373740000|2021-02-03 17:35:40|53758|53708|53761.5|53711.5|53762.5|53712.5|53757|53707|15
1612373750000|2021-02-03 17:35:50|53761|53711|53762.5|53712.5|53766.5|53716.5|53759.5|53709.5|22
1612373760000|2021-02-03 17:36:00|53764|53714|53762|53712|53764|53714|53756|53706|22
1612373770000|2021-02-03 17:36:10|53762.5|53712.5|53767.5|53717.5|53767.5|53717.5|53762.5|53712.5|9
1612373780000|2021-02-03 17:36:20|53765.5|53715.5|53774|53724|53777.5|53727.5|53762.5|53712.5|13
1612373790000|2021-02-03 17:36:30|53774.5|53724.5|53767|53717|53774.5|53724.5|53763.5|53713.5|15
1612373800000|2021-02-03 17:36:40|53766.5|53716.5|53777.5|53727.5|53777.5|53727.5|53766.5|53716.5|7
1612373810000|2021-02-03 17:36:50|53778|53728|53781.5|53731.5|53787.5|53737.5|53778|53728|18
1612373820000|2021-02-03 17:37:00|53781|53731|53778|53728|53781|53731|53776.5|53726.5|15
1612373830000|2021-02-03 17:37:10|53776.5|53726.5|53786|53736|53786.5|53736.5|53776.5|53726.5|12
1612373840000|2021-02-03 17:37:20|53785.5|53735.5|53786|53736|53786|53736|53784.5|53734.5|8
1612373850000|2021-02-03 17:37:30|53785.5|53735.5|53776.5|53726.5|53785.5|53735.5|53771.5|53721.5|19
1612373860000|2021-02-03 17:37:40|53774.5|53724.5|53756.5|53706.5|53775.5|53725.5|53756|53706|24
1612373870000|2021-02-03 17:37:50|53756|53706|53758.5|53708.5|53760|53710|53746|53696|19
1612373880000|2021-02-03 17:38:00|53761.5|53711.5|53750.5|53700.5|53763.5|53713.5|53750.5|53700.5|14
1612373890000|2021-02-03 17:38:10|53751|53701|53727.5|53677.5|53751|53701|53727.5|53677.5|14
1612373900000|2021-02-03 17:38:20|53731|53681|53728.5|53678.5|53741|53691|53728.5|53678.5|21
1612373910000|2021-02-03 17:38:30|53723|53673|53727|53677|53728.5|53678.5|53723|53673|14
1612373920000|2021-02-03 17:38:40|53728.5|53678.5|53727|53677|53729.5|53679.5|53727|53677|10
1612373930000|2021-02-03 17:38:50|53729.5|53679.5|53729|53679|53732.5|53682.5|53728.5|53678.5|14
1612373940000|2021-02-03 17:39:00|53727.5|53677.5|53727.5|53677.5|53732|53682|53727|53677|11
1612373950000|2021-02-03 17:39:10|53728|53678|53727.5|53677.5|53732|53682|53727.5|53677.5|10
1612373960000|2021-02-03 17:39:20|53726.5|53676.5|53722.5|53672.5|53726.5|53676.5|53722.5|53672.5|5
1612373970000|2021-02-03 17:39:30|53721|53671|53723.5|53673.5|53725|53675|53715.5|53665.5|13
1612373980000|2021-02-03 17:39:40|53722.5|53672.5|53719|53669|53722.5|53672.5|53717|53667|14
1612373990000|2021-02-03 17:39:50|53717.5|53667.5|53717.5|53667.5|53719.5|53669.5|53713.5|53663.5|14
1612374000000|2021-02-03 17:40:00|53719.5|53669.5|53712.5|53662.5|53722|53672|53712.5|53662.5|16
1612374010000|2021-02-03 17:40:10|53710.5|53660.5|53713|53663|53713.5|53663.5|53703.5|53653.5|17
1612374020000|2021-02-03 17:40:20|53712.5|53662.5|53707.5|53657.5|53712.5|53662.5|53707.5|53657.5|10
1612374030000|2021-02-03 17:40:30|53710|53660|53713.5|53663.5|53713.5|53663.5|53710|53660|5
1612374040000|2021-02-03 17:40:40|53713|53663|53714.5|53664.5|53716|53666|53711.5|53661.5|7
1612374050000|2021-02-03 17:40:50|53715.5|53665.5|53714.5|53664.5|53715.5|53665.5|53713.5|53663.5|8
1612374060000|2021-02-03 17:41:00|53714|53664|53704.5|53654.5|53714.5|53664.5|53704.5|53654.5|12
1612374070000|2021-02-03 17:41:10|53705|53655|53709|53659|53711.5|53661.5|53705|53655|12
1612374080000|2021-02-03 17:41:20|53709.5|53659.5|53704|53654|53709.5|53659.5|53702.5|53652.5|16
1612374090000|2021-02-03 17:41:30|53705|53655|53704.5|53654.5|53708|53658|53704.5|53654.5|19
1612374100000|2021-02-03 17:41:40|53705.5|53655.5|53704.5|53654.5|53712|53662|53702|53652|23
1612374110000|2021-02-03 17:41:50|53707|53657|53705.5|53655.5|53707.5|53657.5|53704.5|53654.5|15
1612374120000|2021-02-03 17:42:00|53705|53655|53704.5|53654.5|53707|53657|53702|53652|15
1612374130000|2021-02-03 17:42:10|53705|53655|53723|53673|53723|53673|53705|53655|14
1612374140000|2021-02-03 17:42:20|53722.5|53672.5|53718|53668|53734|53684|53717|53667|27
1612374150000|2021-02-03 17:42:30|53720.5|53670.5|53732|53682|53735|53685|53720.5|53670.5|17
1612374160000|2021-02-03 17:42:40|53730|53680|53741.5|53691.5|53741.5|53691.5|53723|53673|16
1612374170000|2021-02-03 17:42:50|53742|53692|53742|53692|53743|53693|53738|53688|18
1612374180000|2021-02-03 17:43:00|53743|53693|53728|53678|53743|53693|53728|53678|15
1612374190000|2021-02-03 17:43:10|53729.5|53679.5|53723|53673|53729.5|53679.5|53723|53673|12
1612374200000|2021-02-03 17:43:20|53722.5|53672.5|53733|53683|53733|53683|53722|53672|16
1612374210000|2021-02-03 17:43:30|53732.5|53682.5|53727.5|53677.5|53733|53683|53727.5|53677.5|14
1612374220000|2021-02-03 17:43:40|53724|53674|53721|53671|53724|53674|53718|53668|14
1612374230000|2021-02-03 17:43:50|53720|53670|53713|53663|53720|53670|53711|53661|16
1612374240000|2021-02-03 17:44:00|53714|53664|53714|53664|53714|53664|53714|53664|1
1612374250000|2021-02-03 17:44:10|53713.5|53663.5|53706.5|53656.5|53713.5|53663.5|53706.5|53656.5|10
1612374260000|2021-02-03 17:44:20|53705.5|53655.5|53703|53653|53705.5|53655.5|53703|53653|7
1612374280000|2021-02-03 17:44:40|53702.5|53652.5|53694|53644|53702.5|53652.5|53694|53644|10
1612374290000|2021-02-03 17:44:50|53687.5|53637.5|53685.5|53635.5|53687.5|53637.5|53685|53635|7
1612374300000|2021-02-03 17:45:00|53687|53637|53697.5|53647.5|53697.5|53647.5|53687|53637|7
1612374310000|2021-02-03 17:45:10|53697|53647|53697|53647|53697|53647|53695.5|53645.5|7
1612374320000|2021-02-03 17:45:20|53696|53646|53691.5|53641.5|53696|53646|53691.5|53641.5|4
1612374330000|2021-02-03 17:45:30|53692|53642|53697|53647|53697|53647|53692|53642|10
1612374340000|2021-02-03 17:45:40|53695.5|53645.5|53695.5|53645.5|53695.5|53645.5|53694.5|53644.5|8
1612374350000|2021-02-03 17:45:50|53696|53646|53696.5|53646.5|53697|53647|53696|53646|6
1612374360000|2021-02-03 17:46:00|53697|53647|53697|53647|53709.5|53659.5|53697|53647|16
1612374370000|2021-02-03 17:46:10|53696.5|53646.5|53697|53647|53699.5|53649.5|53696.5|53646.5|8
1612374380000|2021-02-03 17:46:20|53697.5|53647.5|53697.5|53647.5|53697.5|53647.5|53697.5|53647.5|1
1612374390000|2021-02-03 17:46:30|53697|53647|53689|53639|53697.5|53647.5|53688|53638|7
1612374410000|2021-02-03 17:46:50|53688|53638|53688|53638|53688|53638|53688|53638|1
1612374420000|2021-02-03 17:47:00|53687.5|53637.5|53689.5|53639.5|53690.5|53640.5|53687.5|53637.5|7
1612374430000|2021-02-03 17:47:10|53690.5|53640.5|53689.5|53639.5|53690.5|53640.5|53689|53639|4
1612374440000|2021-02-03 17:47:20|53689|53639|53689|53639|53689.5|53639.5|53687.5|53637.5|5
1612374450000|2021-02-03 17:47:30|53689.5|53639.5|53689.5|53639.5|53689.5|53639.5|53689.5|53639.5|1
1612374460000|2021-02-03 17:47:40|53689|53639|53689|53639|53689|53639|53689|53639|1
1612374470000|2021-02-03 17:47:50|53685|53635|53683.5|53633.5|53685|53635|53683.5|53633.5|2
1612374480000|2021-02-03 17:48:00|53684.5|53634.5|53684.5|53634.5|53686.5|53636.5|53684|53634|6
1612374490000|2021-02-03 17:48:10|53684|53634|53686.5|53636.5|53687|53637|53684|53634|15
1612374500000|2021-02-03 17:48:20|53687|53637|53684|53634|53691.5|53641.5|53684|53634|10
1612374510000|2021-02-03 17:48:30|53684.5|53634.5|53685|53635|53686|53636|53682.5|53632.5|14
1612374520000|2021-02-03 17:48:40|53685.5|53635.5|53687.5|53637.5|53687.5|53637.5|53684|53634|12
1612374530000|2021-02-03 17:48:50|53688|53638|53690|53640|53690.5|53640.5|53688|53638|9
1612374540000|2021-02-03 17:49:00|53690.5|53640.5|53688|53638|53690.5|53640.5|53688|53638|6
1612374560000|2021-02-03 17:49:20|53687.5|53637.5|53689.5|53639.5|53690.5|53640.5|53687.5|53637.5|10
1612374570000|2021-02-03 17:49:30|53690|53640|53693|53643|53693|53643|53689|53639|9
1612374580000|2021-02-03 17:49:40|53692.5|53642.5|53688|53638|53692.5|53642.5|53688|53638|3
1612374590000|2021-02-03 17:49:50|53687.5|53637.5|53689|53639|53689|53639|53687.5|53637.5|3
1612374600000|2021-02-03 17:50:00|53688|53638|53690|53640|53690|53640|53688|53638|4
1612374610000|2021-02-03 17:50:10|53689.5|53639.5|53690|53640|53692|53642|53688|53638|11
1612374620000|2021-02-03 17:50:20|53690.5|53640.5|53689.5|53639.5|53693|53643|53688|53638|19
1612374630000|2021-02-03 17:50:30|53690|53640|53679.5|53629.5|53690|53640|53679.5|53629.5|11
1612374640000|2021-02-03 17:50:40|53680|53630|53676|53626|53680|53630|53674.5|53624.5|8
1612374650000|2021-02-03 17:50:50|53676.5|53626.5|53677|53627|53677.5|53627.5|53676.5|53626.5|5
1612374660000|2021-02-03 17:51:00|53677.5|53627.5|53678|53628|53678|53628|53677.5|53627.5|6
1612374670000|2021-02-03 17:51:10|53677.5|53627.5|53677.5|53627.5|53677.5|53627.5|53677.5|53627.5|1
1612374680000|2021-02-03 17:51:20|53677|53627|53678|53628|53678|53628|53675.5|53625.5|7
1612374700000|2021-02-03 17:51:40|53679.5|53629.5|53683|53633|53683|53633|53679.5|53629.5|6
1612374710000|2021-02-03 17:51:50|53682.5|53632.5|53683|53633|53683|53633|53682.5|53632.5|4
1612374720000|2021-02-03 17:52:00|53684|53634|53684.5|53634.5|53688|53638|53684|53634|10
1612374730000|2021-02-03 17:52:10|53684|53634|53697.5|53647.5|53697.5|53647.5|53684|53634|6
1612374740000|2021-02-03 17:52:20|53696.5|53646.5|53697|53647|53697|53647|53694.5|53644.5|6
1612374750000|2021-02-03 17:52:30|53699.5|53649.5|53695.5|53645.5|53699.5|53649.5|53695.5|53645.5|6
1612374760000|2021-02-03 17:52:40|53695|53645|53694.5|53644.5|53695.5|53645.5|53694.5|53644.5|6
1612374770000|2021-02-03 17:52:50|53695|53645|53697|53647|53697|53647|53694.5|53644.5|6
1612374780000|2021-02-03 17:53:00|53697.5|53647.5|53694.5|53644.5|53698.5|53648.5|53694|53644|10
1612374790000|2021-02-03 17:53:10|53695|53645|53690.5|53640.5|53695.5|53645.5|53690|53640|14
1612374800000|2021-02-03 17:53:20|53690|53640|53690|53640|53690.5|53640.5|53689.5|53639.5|9
1612374810000|2021-02-03 17:53:30|53690.5|53640.5|53680.5|53630.5|53690.5|53640.5|53679.5|53629.5|13
1612374820000|2021-02-03 17:53:40|53680|53630|53684.5|53634.5|53687|53637|53679.5|53629.5|19
1612374830000|2021-02-03 17:53:50|53684|53634|53681.5|53631.5|53684|53634|53680|53630|7
1612374840000|2021-02-03 17:54:00|53681|53631|53680.5|53630.5|53681|53631|53679.5|53629.5|6
1612374850000|2021-02-03 17:54:10|53680|53630|53679.5|53629.5|53680|53630|53674|53624|6
1612374860000|2021-02-03 17:54:20|53680|53630|53679.5|53629.5|53681.5|53631.5|53679.5|53629.5|10
1612374870000|2021-02-03 17:54:30|53678.5|53628.5|53674.5|53624.5|53678.5|53628.5|53674|53624|12
1612374880000|2021-02-03 17:54:40|53674|53624|53669.5|53619.5|53675|53625|53669.5|53619.5|17
1612374890000|2021-02-03 17:54:50|53672|53622|53673|53623|53676|53626|53663.5|53613.5|15
1612374900000|2021-02-03 17:55:00|53672.5|53622.5|53671|53621|53672.5|53622.5|53666|53616|11
1612374910000|2021-02-03 17:55:10|53671.5|53621.5|53676|53626|53676|53626|53671.5|53621.5|9
1612374920000|2021-02-03 17:55:20|53676.5|53626.5|53676.5|53626.5|53676.5|53626.5|53676|53626|3
1612374930000|2021-02-03 17:55:30|53677|53627|53681|53631|53681|53631|53677|53627|2
1612374940000|2021-02-03 17:55:40|53680.5|53630.5|53680.5|53630.5|53680.5|53630.5|53680.5|53630.5|1
1612374950000|2021-02-03 17:55:50|53682.5|53632.5|53686|53636|53686.5|53636.5|53682.5|53632.5|6
1612374960000|2021-02-03 17:56:00|53684|53634|53680|53630|53684|53634|53680|53630|8
1612374970000|2021-02-03 17:56:10|53678|53628|53698|53648|53698|53648|53678|53628|19
1612374980000|2021-02-03 17:56:20|53696.5|53646.5|53695.5|53645.5|53698|53648|53695|53645|10
1612374990000|2021-02-03 17:56:30|53696.5|53646.5|53700.5|53650.5|53707|53657|53696.5|53646.5|12
1612375000000|2021-02-03 17:56:40|53704|53654|53689.5|53639.5|53707.5|53657.5|53684|53634|15
1612375010000|2021-02-03 17:56:50|53689|53639|53690|53640|53690.5|53640.5|53689|53639|4
1612375020000|2021-02-03 17:57:00|53689.5|53639.5|53675.5|53625.5|53689.5|53639.5|53675|53625|9
1612375030000|2021-02-03 17:57:10|53676.5|53626.5|53676|53626|53676.5|53626.5|53676|53626|6
1612375040000|2021-02-03 17:57:20|53678|53628|53686.5|53636.5|53686.5|53636.5|53678|53628|7
1612375050000|2021-02-03 17:57:30|53686|53636|53686.5|53636.5|53686.5|53636.5|53686|53636|4
1612375060000|2021-02-03 17:57:40|53687.5|53637.5|53682.5|53632.5|53690|53640|53682.5|53632.5|9
1612375070000|2021-02-03 17:57:50|53683|53633|53679|53629|53685|53635|53675|53625|16
1612375080000|2021-02-03 17:58:00|53680|53630|53681|53631|53681|53631|53678|53628|11
1612375090000|2021-02-03 17:58:10|53681.5|53631.5|53685|53635|53685|53635|53681|53631|8
1612375100000|2021-02-03 17:58:20|53684.5|53634.5|53682.5|53632.5|53684.5|53634.5|53681|53631|5
1612375110000|2021-02-03 17:58:30|53681.5|53631.5|53685.5|53635.5|53685.5|53635.5|53681.5|53631.5|5
1612375120000|2021-02-03 17:58:40|53686|53636|53695|53645|53695|53645|53686|53636|4
1612375130000|2021-02-03 17:58:50|53694.5|53644.5|53694.5|53644.5|53694.5|53644.5|53694.5|53644.5|1
1612375140000|2021-02-03 17:59:00|53695|53645|53696.5|53646.5|53696.5|53646.5|53694|53644|6
1612375150000|2021-02-03 17:59:10|53698.5|53648.5|53698.5|53648.5|53699.5|53649.5|53698.5|53648.5|6
1612375160000|2021-02-03 17:59:20|53701|53651|53711|53661|53711|53661|53701|53651|12
1612375170000|2021-02-03 17:59:30|53710|53660|53699.5|53649.5|53710.5|53660.5|53699.5|53649.5|9
1612375180000|2021-02-03 17:59:40|53700|53650|53704|53654|53704|53654|53699.5|53649.5|7
1612375190000|2021-02-03 17:59:50|53704.5|53654.5|53719.5|53669.5|53721.5|53671.5|53704.5|53654.5|12
1612375200000|2021-02-03 18:00:00|53720|53670|53714|53664|53720|53670|53714|53664|11
1612375210000|2021-02-03 18:00:10|53714.5|53664.5|53714.5|53664.5|53715.5|53665.5|53714|53664|8
1612375220000|2021-02-03 18:00:20|53720.5|53670.5|53741.5|53691.5|53741.5|53691.5|53720.5|53670.5|24
1612375230000|2021-02-03 18:00:30|53741|53691|53746.5|53696.5|53746.5|53696.5|53740.5|53690.5|8
1612375240000|2021-02-03 18:00:40|53748|53698|53746.5|53696.5|53748|53698|53740.5|53690.5|9
1612375250000|2021-02-03 18:00:50|53748|53698|53746.5|53696.5|53750.5|53700.5|53741|53691|15
1612375260000|2021-02-03 18:01:00|53745|53695|53751.5|53701.5|53751.5|53701.5|53745|53695|7
1612375270000|2021-02-03 18:01:10|53750.5|53700.5|53763.5|53713.5|53763.5|53713.5|53750.5|53700.5|11
1612375280000|2021-02-03 18:01:20|53764.5|53714.5|53759.5|53709.5|53767.5|53717.5|53758.5|53708.5|21
1612375290000|2021-02-03 18:01:30|53760.5|53710.5|53761.5|53711.5|53764.5|53714.5|53759|53709|15
1612375300000|2021-02-03 18:01:40|53761|53711|53756.5|53706.5|53761|53711|53755|53705|15
1612375310000|2021-02-03 18:01:50|53757.5|53707.5|53757.5|53707.5|53763.5|53713.5|53755|53705|16
1612375320000|2021-02-03 18:02:00|53757|53707|53763.5|53713.5|53763.5|53713.5|53757|53707|5
1612375330000|2021-02-03 18:02:10|53767|53717|53776|53726|53781|53731|53767|53717|27
1612375340000|2021-02-03 18:02:20|53772|53722|53774.5|53724.5|53778.5|53728.5|53769|53719|12
1612375350000|2021-02-03 18:02:30|53774|53724|53759.5|53709.5|53774|53724|53758.5|53708.5|12
1612375360000|2021-02-03 18:02:40|53759|53709|53759.5|53709.5|53761.5|53711.5|53758|53708|16
1612375370000|2021-02-03 18:02:50|53759|53709|53757.5|53707.5|53759|53709|53755.5|53705.5|13
1612375380000|2021-02-03 18:03:00|53757|53707|53746.5|53696.5|53757|53707|53741.5|53691.5|15
1612375390000|2021-02-03 18:03:10|53747|53697|53750|53700|53752.5|53702.5|53747|53697|12
1612375400000|2021-02-03 18:03:20|53751.5|53701.5|53759|53709|53759|53709|53751.5|53701.5|6
1612375410000|2021-02-03 18:03:30|53758.5|53708.5|53751.5|53701.5|53759|53709|53751.5|53701.5|10
1612375420000|2021-02-03 18:03:40|53753.5|53703.5|53755|53705|53759|53709|53753.5|53703.5|6
1612375430000|2021-02-03 18:03:50|53759|53709|53760|53710|53761.5|53711.5|53759|53709|5
1612375440000|2021-02-03 18:04:00|53759.5|53709.5|53754.5|53704.5|53759.5|53709.5|53752|53702|12
1612375450000|2021-02-03 18:04:10|53757|53707|53758|53708|53759|53709|53756.5|53706.5|12
1612375460000|2021-02-03 18:04:20|53757.5|53707.5|53753|53703|53757.5|53707.5|53752.5|53702.5|12
1612375470000|2021-02-03 18:04:30|53753.5|53703.5|53754.5|53704.5|53759.5|53709.5|53753.5|53703.5|14
1612375480000|2021-02-03 18:04:40|53753.5|53703.5|53752|53702|53753.5|53703.5|53752|53702|5
1612375490000|2021-02-03 18:04:50|53761|53711|53761|53711|53761|53711|53758.5|53708.5|3
1612375500000|2021-02-03 18:05:00|53758|53708|53758|53708|53758|53708|53756|53706|11
1612375510000|2021-02-03 18:05:10|53758.5|53708.5|53762|53712|53764|53714|53758.5|53708.5|8
1612375520000|2021-02-03 18:05:20|53763|53713|53752|53702|53763|53713|53752|53702|5
1612375540000|2021-02-03 18:05:40|53747.5|53697.5|53747|53697|53747.5|53697.5|53746|53696|3
1612375550000|2021-02-03 18:05:50|53749|53699|53752|53702|53752|53702|53747.5|53697.5|7
1612375560000|2021-02-03 18:06:00|53756|53706|53756|53706|53757|53707|53756|53706|3
1612375570000|2021-02-03 18:06:10|53755.5|53705.5|53763|53713|53763|53713|53754.5|53704.5|14
1612375580000|2021-02-03 18:06:20|53764.5|53714.5|53768|53718|53769.5|53719.5|53764.5|53714.5|10
1612375590000|2021-02-03 18:06:30|53768.5|53718.5|53769.5|53719.5|53769.5|53719.5|53768|53718|10
1612375600000|2021-02-03 18:06:40|53770|53720|53794|53744|53794.5|53744.5|53770|53720|23
1612375610000|2021-02-03 18:06:50|53794.5|53744.5|53804|53754|53807|53757|53794.5|53744.5|15
1612375620000|2021-02-03 18:07:00|53804.5|53754.5|53830.5|53780.5|53830.5|53780.5|53804.5|53754.5|23
1612375630000|2021-02-03 18:07:10|53831|53781|53856|53806|53856|53806|53831|53781|19
1612375640000|2021-02-03 18:07:20|53855|53805|53850.5|53800.5|53855|53805|53848|53798|13
1612375650000|2021-02-03 18:07:30|53851|53801|53846|53796|53857.5|53807.5|53846|53796|15
1612375660000|2021-02-03 18:07:40|53843.5|53793.5|53845|53795|53845|53795|53835|53785|18
1612375670000|2021-02-03 18:07:50|53844.5|53794.5|53851.5|53801.5|53851.5|53801.5|53844.5|53794.5|10
1612375680000|2021-02-03 18:08:00|53850.5|53800.5|53865.5|53815.5|53865.5|53815.5|53850.5|53800.5|19
1612375690000|2021-02-03 18:08:10|53864.5|53814.5|53860|53810|53865.5|53815.5|53859|53809|20
1612375700000|2021-02-03 18:08:20|53860.5|53810.5|53860|53810|53861.5|53811.5|53856|53806|11
1612375710000|2021-02-03 18:08:30|53859.5|53809.5|53865.5|53815.5|53865.5|53815.5|53858.5|53808.5|10
1612375720000|2021-02-03 18:08:40|53866|53816|53870.5|53820.5|53874.5|53824.5|53865|53815|15
1612375730000|2021-02-03 18:08:50|53871|53821|53867.5|53817.5|53872.5|53822.5|53867.5|53817.5|12
1612375740000|2021-02-03 18:09:00|53868|53818|53868.5|53818.5|53870.5|53820.5|53868|53818|11
1612375750000|2021-02-03 18:09:10|53869|53819|53876|53826|53876|53826|53867.5|53817.5|11
1612375760000|2021-02-03 18:09:20|53877.5|53827.5|53870|53820|53877.5|53827.5|53870|53820|10
1612375770000|2021-02-03 18:09:30|53870.5|53820.5|53844.5|53794.5|53870.5|53820.5|53844.5|53794.5|22
1612375780000|2021-02-03 18:09:40|53845|53795|53847.5|53797.5|53853.5|53803.5|53845|53795|10
1612375790000|2021-02-03 18:09:50|53848|53798|53850|53800|53850|53800|53845.5|53795.5|7
1612375800000|2021-02-03 18:10:00|53851|53801|53864|53814|53864.5|53814.5|53851|53801|19
1612375810000|2021-02-03 18:10:10|53863.5|53813.5|53869|53819|53869.5|53819.5|53863|53813|14
1612375820000|2021-02-03 18:10:20|53870.5|53820.5|53882.5|53832.5|53882.5|53832.5|53869.5|53819.5|11
1612375830000|2021-02-03 18:10:30|53887.5|53837.5|53899.5|53849.5|53899.5|53849.5|53880.5|53830.5|23
1612375840000|2021-02-03 18:10:40|53898.5|53848.5|53875|53825|53898.5|53848.5|53875|53812|18
1612375850000|2021-02-03 18:10:50|53875.5|53825.5|53869|53819|53875.5|53825.5|53868.5|53818.5|18
1612375860000|2021-02-03 18:11:00|53869.5|53819.5|53869|53819|53869.5|53819.5|53863.5|53813.5|23
1612375870000|2021-02-03 18:11:10|53867.5|53817.5|53867.5|53817.5|53867.5|53817.5|53864.5|53814.5|10
1612375880000|2021-02-03 18:11:20|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|1
1612375890000|2021-02-03 18:11:30|53869|53819|53876|53826|53876|53826|53869|53819|5
1612375900000|2021-02-03 18:11:40|53877.5|53827.5|53877.5|53827.5|53877.5|53827.5|53877.5|53827.5|1
1612375910000|2021-02-03 18:11:50|53877|53827|53874.5|53824.5|53877|53827|53874|53824|6
1612375920000|2021-02-03 18:12:00|53874|53824|53879|53829|53879.5|53829.5|53874|53824|11
1612375930000|2021-02-03 18:12:10|53879.5|53829.5|53863.5|53813.5|53880|53830|53863.5|53813.5|12
1612375940000|2021-02-03 18:12:20|53863|53813|53858.5|53808.5|53863|53813|53858.5|53808.5|3
1612375950000|2021-02-03 18:12:30|53857.5|53807.5|53847.5|53797.5|53857.5|53807.5|53844|53794|13
1612375960000|2021-02-03 18:12:40|53844|53794|53844|53794|53847.5|53797.5|53843.5|53793.5|10
1612375970000|2021-02-03 18:12:50|53843.5|53793.5|53847.5|53797.5|53847.5|53797.5|53839.5|53789.5|11
1612375980000|2021-02-03 18:13:00|53850.5|53800.5|53849|53799|53852|53802|53848.5|53798.5|12
1612375990000|2021-02-03 18:13:10|53849.5|53799.5|53859|53809|53859.5|53809.5|53849.5|53799.5|17
1612376000000|2021-02-03 18:13:20|53858.5|53808.5|53854.5|53804.5|53858.5|53808.5|53852.5|53802.5|20
1612376010000|2021-02-03 18:13:30|53855|53805|53862|53812|53862|53812|53855|53805|14
1612376020000|2021-02-03 18:13:40|53863|53813|53868.5|53818.5|53868.5|53818.5|53863|53813|4
1612376030000|2021-02-03 18:13:50|53868|53818|53859|53809|53882|53818.5|53859|53798.5|10
1612376040000|2021-02-03 18:14:00|53858.5|53808.5|53863.5|53813.5|53863.5|53813.5|53858.5|53808.5|7
1612376050000|2021-02-03 18:14:10|53864|53814|53859.5|53809.5|53864|53814|53859.5|53809.5|5
1612376060000|2021-02-03 18:14:20|53859|53809|53855.5|53805.5|53860|53810|53855|53805|10
1612376070000|2021-02-03 18:14:30|53856|53806|53863.5|53813.5|53863.5|53813.5|53856|53806|11
1612376080000|2021-02-03 18:14:40|53862.5|53812.5|53859|53809|53865|53815|53859|53809|15
1612376090000|2021-02-03 18:14:50|53859.5|53809.5|53859.5|53809.5|53859.5|53809.5|53854|53804|17
1612376100000|2021-02-03 18:15:00|53858.5|53808.5|53850|53800|53858.5|53808.5|53847.5|53797.5|11
1612376110000|2021-02-03 18:15:10|53850.5|53800.5|53854.5|53804.5|53860|53810|53850|53800|19
1612376120000|2021-02-03 18:15:20|53855|53805|53860|53810|53860.5|53810.5|53854.5|53804.5|16
1612376130000|2021-02-03 18:15:30|53860.5|53810.5|53855.5|53805.5|53874|53813.5|53855.5|53794|13
1612376140000|2021-02-03 18:15:40|53856|53806|53858.5|53808.5|53860|53810|53854.5|53804.5|12
1612376150000|2021-02-03 18:15:50|53861|53811|53859|53809|53863.5|53813.5|53857.5|53807.5|12
1612376160000|2021-02-03 18:16:00|53858.5|53808.5|53858.5|53808.5|53859|53809|53858.5|53808.5|3
1612376170000|2021-02-03 18:16:10|53855.5|53805.5|53849.5|53799.5|53855.5|53805.5|53845.5|53795.5|13
1612376180000|2021-02-03 18:16:20|53849|53799|53849|53799|53849|53799|53848.5|53798.5|9
1612376190000|2021-02-03 18:16:30|53849.5|53799.5|53849|53799|53849.5|53799.5|53844.5|53794.5|9
1612376200000|2021-02-03 18:16:40|53848.5|53798.5|53843.5|53793.5|53849|53799|53842.5|53792.5|12
1612376210000|2021-02-03 18:16:50|53844|53794|53849.5|53799.5|53853.5|53803.5|53843.5|53793.5|10
1612376220000|2021-02-03 18:17:00|53849|53799|53847|53797|53849.5|53799.5|53847|53797|13
1612376230000|2021-02-03 18:17:10|53847.5|53797.5|53867.5|53817.5|53867.5|53817.5|53847.5|53797.5|10
1612376240000|2021-02-03 18:17:20|53867|53817|53866|53816|53868.5|53818.5|53861.5|53811.5|12
1612376250000|2021-02-03 18:17:30|53869|53819|53864.5|53814.5|53869.5|53819.5|53861|53811|17
1612376260000|2021-02-03 18:17:40|53865|53815|53868.5|53818.5|53870.5|53820.5|53863.5|53813.5|17
1612376270000|2021-02-03 18:17:50|53865.5|53815.5|53859|53809|53865.5|53815.5|53859|53809|10
1612376280000|2021-02-03 18:18:00|53858.5|53808.5|53859.5|53809.5|53859.5|53809.5|53857|53807|6
1612376290000|2021-02-03 18:18:10|53860.5|53810.5|53864|53814|53865|53815|53860.5|53810.5|8
1612376300000|2021-02-03 18:18:20|53864.5|53814.5|53858.5|53808.5|53864.5|53814.5|53858.5|53808.5|17
1612376310000|2021-02-03 18:18:30|53859|53809|53859|53809|53859.5|53809.5|53857|53807|10
1612376320000|2021-02-03 18:18:40|53858.5|53808.5|53851.5|53801.5|53858.5|53808.5|53851.5|53801.5|4
1612376330000|2021-02-03 18:18:50|53852|53802|53854.5|53804.5|53854.5|53804.5|53851.5|53801.5|7
1612376340000|2021-02-03 18:19:00|53855|53805|53850|53800|53855.5|53805.5|53850|53800|6
1612376350000|2021-02-03 18:19:10|53849|53799|53841.5|53791.5|53849|53799|53841.5|53791.5|5
1612376360000|2021-02-03 18:19:20|53844|53794|53847.5|53797.5|53848.5|53798.5|53844|53794|9
1612376370000|2021-02-03 18:19:30|53849.5|53799.5|53844|53794|53849.5|53799.5|53842|53792|14
1612376380000|2021-02-03 18:19:40|53843.5|53793.5|53817.5|53767.5|53843.5|53793.5|53814|53764|14
1612376390000|2021-02-03 18:19:50|53819|53769|53810|53760|53826|53776|53810|53760|15
1612376400000|2021-02-03 18:20:00|53810.5|53760.5|53822|53772|53824|53774|53810.5|53760.5|18
1612376410000|2021-02-03 18:20:10|53822.5|53772.5|53826|53776|53826|53776|53822|53772|13
1612376420000|2021-02-03 18:20:20|53825.5|53775.5|53834.5|53784.5|53836|53786|53823.5|53773.5|10
1612376430000|2021-02-03 18:20:30|53834|53784|53834|53784|53834.5|53784.5|53833.5|53783.5|7
1612376440000|2021-02-03 18:20:40|53833.5|53783.5|53833.5|53783.5|53834|53784|53833.5|53783.5|13
1612376450000|2021-02-03 18:20:50|53834|53784|53829|53779|53834|53784|53827.5|53777.5|8
1612376460000|2021-02-03 18:21:00|53828.5|53778.5|53821|53771|53829|53779|53821|53771|8
1612376470000|2021-02-03 18:21:10|53818.5|53768.5|53810|53760|53818.5|53768.5|53810|53760|9
1612376480000|2021-02-03 18:21:20|53810.5|53760.5|53822|53772|53822|53772|53810.5|53760.5|12
1612376490000|2021-02-03 18:21:30|53821.5|53771.5|53807.5|53757.5|53821.5|53771.5|53807.5|53757.5|12
1612376500000|2021-02-03 18:21:40|53808.5|53758.5|53804|53754|53809.5|53759.5|53804|53754|10
1612376510000|2021-02-03 18:21:50|53803.5|53753.5|53800.5|53750.5|53803.5|53753.5|53799|53749|9
1612376520000|2021-02-03 18:22:00|53801|53751|53801|53751|53803.5|53753.5|53800.5|53750.5|6
1612376530000|2021-02-03 18:22:10|53799.5|53749.5|53803.5|53753.5|53807.5|53757.5|53799.5|53749.5|9
1612376540000|2021-02-03 18:22:20|53803|53753|53800.5|53750.5|53803|53753|53797.5|53747.5|15
1612376550000|2021-02-03 18:22:30|53800|53750|53801|53751|53801|53751|53796|53746|5
1612376570000|2021-02-03 18:22:50|53800.5|53750.5|53800.5|53750.5|53801|53751|53800.5|53750.5|3
1612376580000|2021-02-03 18:23:00|53800|53750|53798.5|53748.5|53800|53750|53794.5|53744.5|12
1612376590000|2021-02-03 18:23:10|53802|53752|53802|53752|53802|53752|53802|53752|1
1612376610000|2021-02-03 18:23:30|53801|53751|53811|53761|53811|53761|53801|53751|10
1612376620000|2021-02-03 18:23:40|53812|53762|53823.5|53773.5|53824.5|53774.5|53812|53762|11
1612376630000|2021-02-03 18:23:50|53820.5|53770.5|53814|53764|53820.5|53770.5|53812|53762|13
1612376640000|2021-02-03 18:24:00|53813.5|53763.5|53813.5|53763.5|53815.5|53765.5|53808.5|53758.5|17
1612376650000|2021-02-03 18:24:10|53809|53759|53805.5|53755.5|53809|53759|53804|53754|19
1612376660000|2021-02-03 18:24:20|53804|53754|53803.5|53753.5|53804|53754|53803.5|53753.5|2
1612376670000|2021-02-03 18:24:30|53804|53754|53805|53755|53805.5|53755.5|53804|53754|5
1612376680000|2021-02-03 18:24:40|53804.5|53754.5|53804|53754|53805|53755|53803.5|53753.5|8
1612376690000|2021-02-03 18:24:50|53803.5|53753.5|53812|53762|53812.5|53762.5|53803.5|53753.5|13
1612376700000|2021-02-03 18:25:00|53811.5|53761.5|53795|53745|53811.5|53761.5|53794.5|53744.5|15
1612376710000|2021-02-03 18:25:10|53794|53744|53786|53736|53794|53744|53785|53735|15
1612376720000|2021-02-03 18:25:20|53785.5|53735.5|53780.5|53730.5|53791|53741|53778.5|53728.5|16
1612376730000|2021-02-03 18:25:30|53780|53730|53794|53744|53794|53744|53778.5|53728.5|18
1612376740000|2021-02-03 18:25:40|53794.5|53744.5|53771.5|53721.5|53795.5|53745.5|53771.5|53721.5|17
1612376750000|2021-02-03 18:25:50|53770.5|53720.5|53784|53734|53784|53734|53770.5|53720.5|12
1612376760000|2021-02-03 18:26:00|53783.5|53733.5|53784|53734|53786|53736|53783.5|53733.5|11
1612376770000|2021-02-03 18:26:10|53783.5|53733.5|53786|53736|53786|53736|53783.5|53733.5|6
1612376780000|2021-02-03 18:26:20|53788.5|53738.5|53789|53739|53789|53739|53788.5|53738.5|6
1612376790000|2021-02-03 18:26:30|53788.5|53738.5|53787.5|53737.5|53789.5|53739.5|53787.5|53737.5|8
1612376800000|2021-02-03 18:26:40|53787|53737|53785.5|53735.5|53787|53737|53782|53732|7
1612376810000|2021-02-03 18:26:50|53786|53736|53789|53739|53789.5|53739.5|53786|53736|8
1612376820000|2021-02-03 18:27:00|53790|53740|53789|53739|53790.5|53740.5|53787.5|53737.5|8
1612376830000|2021-02-03 18:27:10|53788.5|53738.5|53783.5|53733.5|53788.5|53738.5|53783.5|53733.5|4
1612376840000|2021-02-03 18:27:20|53782|53732|53787.5|53737.5|53787.5|53737.5|53780|53730|8
1612376850000|2021-02-03 18:27:30|53787|53737|53781|53731|53787|53737|53780|53730|15
1612376860000|2021-02-03 18:27:40|53780.5|53730.5|53781|53731|53781|53731|53780.5|53730.5|2
1612376870000|2021-02-03 18:27:50|53779.5|53729.5|53782.5|53732.5|53784.5|53734.5|53779.5|53729.5|11
1612376880000|2021-02-03 18:28:00|53784|53734|53782|53732|53784|53734|53782|53732|8
1612376900000|2021-02-03 18:28:20|53780.5|53730.5|53774|53724|53780.5|53730.5|53774|53724|4
1612376910000|2021-02-03 18:28:30|53773.5|53723.5|53774|53724|53774.5|53724.5|53773.5|53723.5|14
1612376920000|2021-02-03 18:28:40|53774.5|53724.5|53762|53712|53774.5|53724.5|53762|53712|11
1612376930000|2021-02-03 18:28:50|53764.5|53714.5|53770.5|53720.5|53770.5|53720.5|53764.5|53714.5|7
1612376940000|2021-02-03 18:29:00|53770|53720|53767.5|53717.5|53770|53720|53767.5|53717.5|3
1612376950000|2021-02-03 18:29:10|53768|53718|53772.5|53722.5|53774|53724|53768|53718|10
1612376960000|2021-02-03 18:29:20|53773|53723|53777.5|53727.5|53778|53728|53772|53722|9
1612376980000|2021-02-03 18:29:40|53778|53728|53774.5|53724.5|53779|53729|53772.5|53722.5|9
1612376990000|2021-02-03 18:29:50|53774|53724|53782.5|53732.5|53782.5|53732.5|53774|53724|19
1612377000000|2021-02-03 18:30:00|53782|53732|53772|53722|53785.5|53735.5|53772|53722|22
1612377010000|2021-02-03 18:30:10|53771|53721|53767.5|53717.5|53772|53722|53767.5|53717.5|7
1612377020000|2021-02-03 18:30:20|53768|53718|53763.5|53713.5|53769.5|53719.5|53763|53713|9
1612377030000|2021-02-03 18:30:30|53763|53713|53756|53706|53763.5|53713.5|53750|53700|19
1612377050000|2021-02-03 18:30:50|53754.5|53704.5|53756|53706|53757.5|53707.5|53754.5|53704.5|7
1612377060000|2021-02-03 18:31:00|53754.5|53704.5|53752|53702|53758|53708|53751.5|53701.5|6
1612377070000|2021-02-03 18:31:10|53751|53701|53746|53696|53751|53701|53745.5|53695.5|16
1612377080000|2021-02-03 18:31:20|53748.5|53698.5|53751|53701|53751|53701|53748.5|53698.5|5
1612377090000|2021-02-03 18:31:30|53748.5|53698.5|53756|53706|53756|53706|53748.5|53698.5|3
1612377100000|2021-02-03 18:31:40|53755|53705|53755.5|53705.5|53756|53706|53755|53705|8
1612377110000|2021-02-03 18:31:50|53756|53706|53762.5|53712.5|53763.5|53713.5|53754|53704|12
1612377120000|2021-02-03 18:32:00|53762|53712|53764.5|53714.5|53765.5|53715.5|53762|53712|15
1612377130000|2021-02-03 18:32:10|53764|53714|53769|53719|53770|53720|53763.5|53713.5|9
1612377140000|2021-02-03 18:32:20|53768.5|53718.5|53769|53719|53771.5|53721.5|53768.5|53718.5|5
1612377150000|2021-02-03 18:32:30|53769.5|53719.5|53772|53722|53773.5|53723.5|53769.5|53719.5|10
1612377160000|2021-02-03 18:32:40|53774.5|53724.5|53772|53722|53775.5|53725.5|53772|53722|11
1612377170000|2021-02-03 18:32:50|53776.5|53726.5|53781.5|53731.5|53781.5|53731.5|53772|53722|11
1612377180000|2021-02-03 18:33:00|53784|53734|53784|53734|53784.5|53734.5|53783.5|53733.5|13
1612377190000|2021-02-03 18:33:10|53783.5|53733.5|53788|53738|53788|53738|53783.5|53733.5|10
1612377200000|2021-02-03 18:33:20|53787.5|53737.5|53784|53734|53787.5|53737.5|53783.5|53733.5|7
1612377210000|2021-02-03 18:33:30|53783.5|53733.5|53780.5|53730.5|53785|53735|53773.5|53723.5|8
1612377220000|2021-02-03 18:33:40|53781|53731|53789|53739|53789|53739|53781|53731|19
1612377230000|2021-02-03 18:33:50|53788.5|53738.5|53788.5|53738.5|53789|53739|53784.5|53734.5|14
1612377240000|2021-02-03 18:34:00|53789|53739|53782|53732|53789|53739|53782|53732|5
1612377250000|2021-02-03 18:34:10|53780.5|53730.5|53781.5|53731.5|53784.5|53734.5|53780|53730|10
1612377260000|2021-02-03 18:34:20|53777.5|53727.5|53773.5|53723.5|53779|53729|53773.5|53723.5|6
1612377270000|2021-02-03 18:34:30|53772|53722|53770|53720|53772|53722|53769.5|53719.5|9
1612377280000|2021-02-03 18:34:40|53770.5|53720.5|53771|53721|53771|53721|53768.5|53718.5|6
1612377290000|2021-02-03 18:34:50|53772|53722|53762|53712|53774|53724|53762|53712|9
1612377310000|2021-02-03 18:35:10|53763.5|53713.5|53767.5|53717.5|53767.5|53717.5|53762|53712|5
1612377320000|2021-02-03 18:35:20|53767|53717|53770.5|53720.5|53770.5|53720.5|53767|53717|9
1612377330000|2021-02-03 18:35:30|53771|53721|53767|53717|53771.5|53721.5|53767|53717|13
1612377340000|2021-02-03 18:35:40|53766|53716|53767|53717|53767|53717|53765.5|53715.5|4
1612377350000|2021-02-03 18:35:50|53769.5|53719.5|53764|53714|53770|53720|53764|53714|14
1612377360000|2021-02-03 18:36:00|53763.5|53713.5|53767.5|53717.5|53769.5|53719.5|53751.5|53701.5|15
1612377370000|2021-02-03 18:36:10|53770|53720|53774|53724|53774|53724|53767.5|53717.5|18
1612377380000|2021-02-03 18:36:20|53773.5|53723.5|53774|53724|53775|53725|53771.5|53721.5|13
1612377390000|2021-02-03 18:36:30|53774.5|53724.5|53774|53724|53774.5|53724.5|53772|53722|10
1612377400000|2021-02-03 18:36:40|53775|53725|53778.5|53728.5|53778.5|53728.5|53775|53725|3
1612377410000|2021-02-03 18:36:50|53779|53729|53774|53724|53779|53729|53772|53722|9
1612377420000|2021-02-03 18:37:00|53773.5|53723.5|53765|53715|53774|53724|53758.5|53708.5|13
1612377430000|2021-02-03 18:37:10|53764.5|53714.5|53769|53719|53769.5|53719.5|53764.5|53714.5|16
1612377440000|2021-02-03 18:37:20|53768.5|53718.5|53755|53705|53768.5|53718.5|53751|53701|25
1612377450000|2021-02-03 18:37:30|53755.5|53705.5|53760.5|53710.5|53764|53714|53755.5|53705.5|10
1612377460000|2021-02-03 18:37:40|53763|53713|53765.5|53715.5|53765.5|53715.5|53759.5|53709.5|18
1612377470000|2021-02-03 18:37:50|53767|53717|53779|53729|53780.5|53730.5|53763.5|53713.5|20
1612377480000|2021-02-03 18:38:00|53778.5|53728.5|53790|53740|53790|53740|53778.5|53728.5|13
1612377490000|2021-02-03 18:38:10|53788.5|53738.5|53788.5|53738.5|53790|53740|53788.5|53738.5|5
1612377500000|2021-02-03 18:38:20|53782.5|53732.5|53778.5|53728.5|53782.5|53732.5|53778.5|53728.5|2
1612377510000|2021-02-03 18:38:30|53779.5|53729.5|53779.5|53729.5|53782|53732|53778.5|53728.5|16
1612377520000|2021-02-03 18:38:40|53780|53730|53777.5|53727.5|53783.5|53733.5|53777.5|53727.5|6
1612377530000|2021-02-03 18:38:50|53776.5|53726.5|53783.5|53733.5|53783.5|53733.5|53775.5|53725.5|12
1612377540000|2021-02-03 18:39:00|53784|53734|53787.5|53737.5|53787.5|53737.5|53784|53734|2
1612377550000|2021-02-03 18:39:10|53788.5|53738.5|53793.5|53743.5|53795.5|53745.5|53787.5|53737.5|9
1612377560000|2021-02-03 18:39:20|53791|53741|53793.5|53743.5|53793.5|53743.5|53789|53739|5
1612377570000|2021-02-03 18:39:30|53789|53739|53789.5|53739.5|53789.5|53739.5|53788.5|53738.5|4
1612377580000|2021-02-03 18:39:40|53790|53740|53792|53742|53792.5|53742.5|53784|53734|11
1612377590000|2021-02-03 18:39:50|53793|53743|53794|53744|53795|53745|53793|53743|5
1612377600000|2021-02-03 18:40:00|53793.5|53743.5|53789.5|53739.5|53793.5|53743.5|53789|53739|6
1612377610000|2021-02-03 18:40:10|53789|53739|53782|53732|53790.5|53740.5|53782|53732|11
1612377620000|2021-02-03 18:40:20|53780.5|53730.5|53792|53742|53792|53742|53776|53726|20
1612377630000|2021-02-03 18:40:30|53791|53741|53794|53744|53794.5|53744.5|53790|53740|8
1612377640000|2021-02-03 18:40:40|53795|53745|53794.5|53744.5|53797.5|53747.5|53794.5|53744.5|8
1612377650000|2021-02-03 18:40:50|53795|53745|53794.5|53744.5|53795|53745|53794.5|53744.5|6
1612377660000|2021-02-03 18:41:00|53794|53744|53798.5|53748.5|53798.5|53748.5|53788.5|53738.5|16
1612377670000|2021-02-03 18:41:10|53796.5|53746.5|53802|53752|53802|53752|53796.5|53746.5|6
1612377680000|2021-02-03 18:41:20|53804|53754|53805|53755|53808|53758|53803.5|53753.5|7
1612377690000|2021-02-03 18:41:30|53806|53756|53814|53764|53814.5|53764.5|53804|53754|14
1612377700000|2021-02-03 18:41:40|53813.5|53763.5|53809|53759|53813.5|53763.5|53806|53756|12
1612377710000|2021-02-03 18:41:50|53808.5|53758.5|53802|53752|53809|53759|53799|53749|10
1612377720000|2021-02-03 18:42:00|53801.5|53751.5|53802|53752|53803.5|53753.5|53799.5|53749.5|12
1612377730000|2021-02-03 18:42:10|53800|53750|53804|53754|53804|53754|53800|53750|11
1612377740000|2021-02-03 18:42:20|53803.5|53753.5|53802|53752|53803.5|53753.5|53802|53752|2
1612377750000|2021-02-03 18:42:30|53801.5|53751.5|53798.5|53748.5|53801.5|53751.5|53798.5|53748.5|3
1612377760000|2021-02-03 18:42:40|53800|53750|53799.5|53749.5|53802|53752|53792|53742|16
1612377770000|2021-02-03 18:42:50|53799|53749|53802|53752|53804|53754|53799|53749|7
1612377780000|2021-02-03 18:43:00|53801|53751|53802|53752|53802|53752|53799.5|53749.5|6
1612377800000|2021-02-03 18:43:20|53803|53753|53790|53740|53804.5|53754.5|53790|53740|10
1612377810000|2021-02-03 18:43:30|53790.5|53740.5|53800|53750|53800|53750|53790|53740|19
1612377820000|2021-02-03 18:43:40|53801|53751|53805|53755|53809.5|53759.5|53801|53751|14
1612377830000|2021-02-03 18:43:50|53805.5|53755.5|53805.5|53755.5|53811|53761|53804|53754|13
1612377840000|2021-02-03 18:44:00|53806|53756|53807|53757|53807.5|53757.5|53806|53756|9
1612377850000|2021-02-03 18:44:10|53807.5|53757.5|53783.5|53733.5|53807.5|53757.5|53783.5|53733.5|15
1612377860000|2021-02-03 18:44:20|53785|53735|53799|53749|53799|53749|53785|53735|7
1612377870000|2021-02-03 18:44:30|53795.5|53745.5|53795|53745|53795.5|53745.5|53795|53745|2
1612377880000|2021-02-03 18:44:40|53794.5|53744.5|53795|53745|53795|53745|53793.5|53743.5|5
1612377890000|2021-02-03 18:44:50|53794.5|53744.5|53794.5|53744.5|53795|53745|53794.5|53744.5|3
1612377900000|2021-02-03 18:45:00|53795|53745|53804.5|53754.5|53804.5|53754.5|53794.5|53744.5|11
1612377910000|2021-02-03 18:45:10|53804|53754|53804|53754|53804.5|53754.5|53803|53753|8
1612377920000|2021-02-03 18:45:20|53804.5|53754.5|53804|53754|53805.5|53755.5|53804|53754|4
1612377930000|2021-02-03 18:45:30|53803.5|53753.5|53803.5|53753.5|53803.5|53753.5|53803.5|53753.5|1
1612377940000|2021-02-03 18:45:40|53800|53750|53804|53754|53804|53754|53797.5|53747.5|15
1612377950000|2021-02-03 18:45:50|53803.5|53753.5|53803.5|53753.5|53805|53755|53801.5|53751.5|11
1612377960000|2021-02-03 18:46:00|53804|53754|53804|53754|53804|53754|53804|53754|1
1612377970000|2021-02-03 18:46:10|53803.5|53753.5|53799|53749|53803.5|53753.5|53794|53744|9
1612377980000|2021-02-03 18:46:20|53800.5|53750.5|53806|53756|53806|53756|53796|53746|16
1612377990000|2021-02-03 18:46:30|53808.5|53758.5|53809|53759|53810|53760|53808.5|53758.5|11
1612378000000|2021-02-03 18:46:40|53808.5|53758.5|53807.5|53757.5|53808.5|53758.5|53805.5|53755.5|5
1612378010000|2021-02-03 18:46:50|53804|53754|53797.5|53747.5|53804|53754|53797.5|53747.5|9
1612378020000|2021-02-03 18:47:00|53796|53746|53795.5|53745.5|53796|53746|53794.5|53744.5|8
1612378030000|2021-02-03 18:47:10|53796|53746|53800.5|53750.5|53800.5|53750.5|53795|53745|12
1612378040000|2021-02-03 18:47:20|53801|53751|53806|53756|53806|53756|53801|53751|4
1612378050000|2021-02-03 18:47:30|53807.5|53757.5|53806|53756|53807.5|53757.5|53806|53756|2
1612378060000|2021-02-03 18:47:40|53805|53755|53811|53761|53811|53761|53805|53755|6
1612378070000|2021-02-03 18:47:50|53812|53762|53817.5|53767.5|53817.5|53767.5|53812|53762|4
1612378080000|2021-02-03 18:48:00|53819|53769|53818.5|53768.5|53824.5|53774.5|53815.5|53765.5|15
1612378090000|2021-02-03 18:48:10|53816|53766|53809.5|53759.5|53816|53766|53805|53755|13
1612378100000|2021-02-03 18:48:20|53810|53760|53810|53760|53812|53762|53809.5|53759.5|15
1612378110000|2021-02-03 18:48:30|53810.5|53760.5|53796|53746|53810.5|53760.5|53796|53746|7
1612378120000|2021-02-03 18:48:40|53796.5|53746.5|53802|53752|53802|53752|53796.5|53746.5|11
1612378130000|2021-02-03 18:48:50|53804|53754|53809.5|53759.5|53809.5|53759.5|53804|53754|7
1612378140000|2021-02-03 18:49:00|53810|53760|53814|53764|53814.5|53764.5|53810|53760|10
1612378150000|2021-02-03 18:49:10|53813.5|53763.5|53813.5|53763.5|53814|53764|53813.5|53763.5|3
1612378160000|2021-02-03 18:49:20|53811.5|53761.5|53813.5|53763.5|53814|53764|53811.5|53761.5|5
1612378170000|2021-02-03 18:49:30|53814|53764|53813.5|53763.5|53815|53765|53813.5|53763.5|4
1612378180000|2021-02-03 18:49:40|53811.5|53761.5|53824|53774|53824|53774|53811|53761|12
1612378190000|2021-02-03 18:49:50|53823.5|53773.5|53818.5|53768.5|53823.5|53773.5|53818.5|53768.5|4
1612378200000|2021-02-03 18:50:00|53820|53770|53823.5|53773.5|53824.5|53774.5|53820|53770|14
1612378210000|2021-02-03 18:50:10|53824|53774|53824|53774|53824.5|53774.5|53822|53772|8
1612378220000|2021-02-03 18:50:20|53823.5|53773.5|53822|53772|53824.5|53774.5|53822|53772|6
1612378230000|2021-02-03 18:50:30|53824|53774|53830.5|53780.5|53830.5|53780.5|53822|53772|11
1612378240000|2021-02-03 18:50:40|53831|53781|53831|53781|53834.5|53784.5|53830.5|53780.5|10
1612378250000|2021-02-03 18:50:50|53830.5|53780.5|53827.5|53777.5|53830.5|53780.5|53827.5|53777.5|7
1612378260000|2021-02-03 18:51:00|53828|53778|53830.5|53780.5|53833.5|53783.5|53822.5|53772.5|17
1612378270000|2021-02-03 18:51:10|53828.5|53778.5|53835|53785|53835.5|53785.5|53825.5|53775.5|14
1612378280000|2021-02-03 18:51:20|53835.5|53785.5|53826|53776|53835.5|53785.5|53826|53776|11
1612378290000|2021-02-03 18:51:30|53826.5|53776.5|53829|53779|53829|53779|53826|53776|6
1612378300000|2021-02-03 18:51:40|53828.5|53778.5|53820.5|53770.5|53828.5|53778.5|53817.5|53767.5|11
1612378310000|2021-02-03 18:51:50|53821|53771|53824|53774|53824.5|53774.5|53820.5|53770.5|9
1612378320000|2021-02-03 18:52:00|53823.5|53773.5|53816|53766|53823.5|53773.5|53816|53766|11
1612378330000|2021-02-03 18:52:10|53815|53765|53794.5|53744.5|53815|53765|53794.5|53744.5|19
1612378340000|2021-02-03 18:52:20|53795|53745|53802|53752|53804.5|53754.5|53795|53745|10
1612378350000|2021-02-03 18:52:30|53802.5|53752.5|53794.5|53744.5|53804|53754|53794.5|53744.5|13
1612378360000|2021-02-03 18:52:40|53789.5|53739.5|53811|53761|53811|53761|53788.5|53738.5|18
1612378370000|2021-02-03 18:52:50|53812|53762|53812|53762|53812|53762|53809|53759|9
1612378380000|2021-02-03 18:53:00|53812.5|53762.5|53819|53769|53819.5|53769.5|53812.5|53762.5|17
1612378390000|2021-02-03 18:53:10|53819.5|53769.5|53817|53767|53825|53775|53815.5|53765.5|12
1612378400000|2021-02-03 18:53:20|53821.5|53771.5|53824|53774|53824.5|53774.5|53821|53771|14
1612378410000|2021-02-03 18:53:30|53824.5|53774.5|53827.5|53777.5|53837.5|53787.5|53824.5|53774.5|19
1612378420000|2021-02-03 18:53:40|53826.5|53776.5|53823.5|53773.5|53826.5|53776.5|53823.5|53773.5|5
1612378430000|2021-02-03 18:53:50|53822|53772|53817.5|53767.5|53822|53772|53817.5|53767.5|5
1612378440000|2021-02-03 18:54:00|53816.5|53766.5|53822|53772|53822|53772|53810|53760|12
1612378450000|2021-02-03 18:54:10|53821.5|53771.5|53822|53772|53822|53772|53820.5|53770.5|4
1612378460000|2021-02-03 18:54:20|53824.5|53774.5|53832|53782|53835|53785|53824.5|53774.5|10
1612378470000|2021-02-03 18:54:30|53831|53781|53832|53782|53832|53782|53830|53780|6
1612378480000|2021-02-03 18:54:40|53831.5|53781.5|53824.5|53774.5|53831.5|53781.5|53824.5|53774.5|6
1612378490000|2021-02-03 18:54:50|53823.5|53773.5|53797.5|53747.5|53823.5|53773.5|53797.5|53747.5|19
1612378500000|2021-02-03 18:55:00|53799|53749|53790|53740|53800|53750|53788|53738|17
1612378510000|2021-02-03 18:55:10|53789.5|53739.5|53797.5|53747.5|53797.5|53747.5|53788|53738|19
1612378520000|2021-02-03 18:55:20|53796.5|53746.5|53795.5|53745.5|53797.5|53747.5|53793.5|53743.5|10
1612378530000|2021-02-03 18:55:30|53796|53746|53797.5|53747.5|53797.5|53747.5|53792|53742|9
1612378540000|2021-02-03 18:55:40|53797|53747|53796|53746|53797.5|53747.5|53795.5|53745.5|12
1612378550000|2021-02-03 18:55:50|53797.5|53747.5|53789|53739|53798|53748|53789|53739|26
1612378560000|2021-02-03 18:56:00|53789.5|53739.5|53790|53740|53794.5|53744.5|53789|53739|19
1612378570000|2021-02-03 18:56:10|53788.5|53738.5|53782|53732|53788.5|53738.5|53782|53732|8
1612378580000|2021-02-03 18:56:20|53782.5|53732.5|53791|53741|53791|53741|53780|53730|18
1612378590000|2021-02-03 18:56:30|53791.5|53741.5|53797.5|53747.5|53799.5|53749.5|53791.5|53741.5|17
1612378600000|2021-02-03 18:56:40|53798|53748|53807.5|53757.5|53807.5|53757.5|53798|53748|9
1612378610000|2021-02-03 18:56:50|53808|53758|53805|53755|53809.5|53759.5|53802|53752|9
1612378620000|2021-02-03 18:57:00|53804.5|53754.5|53809|53759|53810|53760|53804.5|53754.5|6
1612378630000|2021-02-03 18:57:10|53809.5|53759.5|53808.5|53758.5|53811|53761|53804|53754|16
1612378640000|2021-02-03 18:57:20|53809|53759|53817.5|53767.5|53817.5|53767.5|53809|53759|9
1612378650000|2021-02-03 18:57:30|53818.5|53768.5|53823.5|53773.5|53823.5|53773.5|53817.5|53767.5|11
1612378660000|2021-02-03 18:57:40|53824.5|53774.5|53814.5|53764.5|53826|53776|53814.5|53764.5|16
1612378670000|2021-02-03 18:57:50|53816|53766|53814|53764|53817.5|53767.5|53813|53763|6
1612378680000|2021-02-03 18:58:00|53812.5|53762.5|53817|53767|53817.5|53767.5|53812.5|53762.5|8
1612378690000|2021-02-03 18:58:10|53817.5|53767.5|53822|53772|53822|53772|53817.5|53767.5|10
1612378700000|2021-02-03 18:58:20|53821.5|53771.5|53809|53759|53821.5|53771.5|53809|53759|10
1612378710000|2021-02-03 18:58:30|53809.5|53759.5|53807.5|53757.5|53809.5|53759.5|53806.5|53756.5|8
1612378720000|2021-02-03 18:58:40|53806.5|53756.5|53818.5|53768.5|53818.5|53768.5|53805|53755|11
1612378730000|2021-02-03 18:58:50|53819|53769|53822|53772|53824|53774|53817.5|53767.5|13
1612378740000|2021-02-03 18:59:00|53822.5|53772.5|53822|53772|53832|53782|53822|53772|13
1612378750000|2021-02-03 18:59:10|53822.5|53772.5|53813|53763|53825|53775|53813|53763|8
1612378760000|2021-02-03 18:59:20|53814|53764|53827.5|53777.5|53828|53778|53812|53762|19
1612378770000|2021-02-03 18:59:30|53828|53778|53823|53773|53831|53781|53822|53772|12
1612378780000|2021-02-03 18:59:40|53823.5|53773.5|53817|53767|53823.5|53773.5|53813|53763|11
1612378790000|2021-02-03 18:59:50|53816.5|53766.5|53815|53765|53820|53770|53814|53764|17
1612378800000|2021-02-03 19:00:00|53816.5|53766.5|53813.5|53763.5|53823|53773|53813.5|53763.5|19
1612378810000|2021-02-03 19:00:10|53810.5|53760.5|53820.5|53770.5|53821|53771|53810.5|53760.5|11
1612378820000|2021-02-03 19:00:20|53821|53771|53819.5|53769.5|53821|53771|53819.5|53769.5|5
1612378830000|2021-02-03 19:00:30|53821|53771|53815.5|53765.5|53821|53771|53815.5|53765.5|9
1612378840000|2021-02-03 19:00:40|53814.5|53764.5|53814|53764|53814.5|53764.5|53804|53754|14
1612378850000|2021-02-03 19:00:50|53813.5|53763.5|53811|53761|53814|53764|53809.5|53759.5|7
1612378860000|2021-02-03 19:01:00|53811.5|53761.5|53814|53764|53814|53764|53809.5|53759.5|13
1612378870000|2021-02-03 19:01:10|53815|53765|53820.5|53770.5|53820.5|53770.5|53810.5|53760.5|10
1612378880000|2021-02-03 19:01:20|53817|53767|53816.5|53766.5|53818.5|53768.5|53815.5|53765.5|11
1612378890000|2021-02-03 19:01:30|53817|53767|53819.5|53769.5|53819.5|53769.5|53817|53767|7
1612378900000|2021-02-03 19:01:40|53820.5|53770.5|53829.5|53779.5|53829.5|53779.5|53820.5|53770.5|10
1612378910000|2021-02-03 19:01:50|53830|53780|53829.5|53779.5|53831|53781|53829.5|53779.5|6
1612378920000|2021-02-03 19:02:00|53825.5|53775.5|53824|53774|53826|53776|53824|53774|7
1612378930000|2021-02-03 19:02:10|53825.5|53775.5|53823.5|53773.5|53825.5|53775.5|53822|53772|6
1612378940000|2021-02-03 19:02:20|53824|53774|53824|53774|53826|53776|53823.5|53773.5|7
1612378950000|2021-02-03 19:02:30|53825.5|53775.5|53809.5|53759.5|53825.5|53775.5|53809.5|53759.5|10
1612378960000|2021-02-03 19:02:40|53804|53754|53806.5|53756.5|53806.5|53756.5|53804|53754|10
1612378970000|2021-02-03 19:02:50|53805.5|53755.5|53811.5|53761.5|53811.5|53761.5|53805.5|53755.5|10
1612378980000|2021-02-03 19:03:00|53812|53762|53811|53761|53813|53763|53810.5|53760.5|11
1612378990000|2021-02-03 19:03:10|53812.5|53762.5|53806|53756|53812.5|53762.5|53805.5|53755.5|9
1612379000000|2021-02-03 19:03:20|53805.5|53755.5|53799.5|53749.5|53805.5|53755.5|53799.5|53749.5|6
1612379010000|2021-02-03 19:03:30|53794|53744|53801.5|53751.5|53801.5|53751.5|53791.5|53741.5|14
1612379020000|2021-02-03 19:03:40|53799.5|53749.5|53801.5|53751.5|53802|53752|53797.5|53747.5|10
1612379030000|2021-02-03 19:03:50|53802|53752|53801|53751|53805.5|53755.5|53801|53751|7
1612379040000|2021-02-03 19:04:00|53800.5|53750.5|53796.5|53746.5|53800.5|53750.5|53796|53746|15
1612379050000|2021-02-03 19:04:10|53789.5|53739.5|53792.5|53742.5|53792.5|53742.5|53789.5|53739.5|4
1612379060000|2021-02-03 19:04:20|53793.5|53743.5|53789.5|53739.5|53793.5|53743.5|53789.5|53739.5|5
1612379070000|2021-02-03 19:04:30|53785.5|53735.5|53789.5|53739.5|53789.5|53739.5|53784|53734|7
1612379080000|2021-02-03 19:04:40|53790.5|53740.5|53792|53742|53793.5|53743.5|53790.5|53740.5|11
1612379090000|2021-02-03 19:04:50|53792.5|53742.5|53796|53746|53796|53746|53792.5|53742.5|8
1612379100000|2021-02-03 19:05:00|53794|53744|53794.5|53744.5|53796|53746|53794|53744|6
1612379110000|2021-02-03 19:05:10|53796|53746|53797|53747|53797|53747|53793.5|53743.5|21
1612379120000|2021-02-03 19:05:20|53797.5|53747.5|53789.5|53739.5|53797.5|53747.5|53789.5|53739.5|7
1612379130000|2021-02-03 19:05:30|53788.5|53738.5|53776.5|53726.5|53788.5|53738.5|53773|53723|18
1612379140000|2021-02-03 19:05:40|53775|53725|53784|53734|53786|53736|53775|53725|13
1612379150000|2021-02-03 19:05:50|53785.5|53735.5|53787|53737|53789|53739|53785.5|53735.5|14
1612379160000|2021-02-03 19:06:00|53786.5|53736.5|53777|53727|53786.5|53736.5|53777|53727|15
1612379170000|2021-02-03 19:06:10|53776.5|53726.5|53776.5|53726.5|53777|53727|53776.5|53726.5|5
1612379180000|2021-02-03 19:06:20|53777|53727|53773.5|53723.5|53777.5|53727.5|53773.5|53723.5|10
1612379190000|2021-02-03 19:06:30|53772|53722|53772|53722|53772.5|53722.5|53772|53722|5
1612379200000|2021-02-03 19:06:40|53772.5|53722.5|53773.5|53723.5|53773.5|53723.5|53772.5|53722.5|2
1612379230000|2021-02-03 19:07:10|53771.5|53721.5|53771.5|53721.5|53771.5|53721.5|53771|53721|3
1612379240000|2021-02-03 19:07:20|53771|53721|53769|53719|53771|53721|53769|53719|3
1612379250000|2021-02-03 19:07:30|53763.5|53713.5|53763.5|53713.5|53763.5|53713.5|53762|53712|4
1612379260000|2021-02-03 19:07:40|53760.5|53710.5|53766.5|53716.5|53767|53717|53756.5|53706.5|16
1612379270000|2021-02-03 19:07:50|53765.5|53715.5|53766|53716|53766.5|53716.5|53765|53715|6
1612379280000|2021-02-03 19:08:00|53765.5|53715.5|53766|53716|53766|53716|53760.5|53710.5|12
1612379290000|2021-02-03 19:08:10|53765|53715|53769|53719|53769|53719|53765|53715|7
1612379300000|2021-02-03 19:08:20|53766.5|53716.5|53756.5|53706.5|53766.5|53716.5|53756.5|53706.5|5
1612379310000|2021-02-03 19:08:30|53757|53707|53759|53709|53759|53709|53757|53707|3
1612379320000|2021-02-03 19:08:40|53759.5|53709.5|53766|53716|53766.5|53716.5|53759.5|53709.5|9
1612379330000|2021-02-03 19:08:50|53765|53715|53765.5|53715.5|53766|53716|53764.5|53714.5|9
1612379340000|2021-02-03 19:09:00|53765|53715|53755|53705|53766|53716|53753.5|53703.5|10
1612379350000|2021-02-03 19:09:10|53751.5|53701.5|53751.5|53701.5|53752|53702|53751.5|53701.5|3
1612379360000|2021-02-03 19:09:20|53751|53701|53752|53702|53753.5|53703.5|53750|53700|12
1612379370000|2021-02-03 19:09:30|53751.5|53701.5|53751.5|53701.5|53751.5|53701.5|53750.5|53700.5|5
1612379380000|2021-02-03 19:09:40|53752|53702|53752.5|53702.5|53752.5|53702.5|53752|53702|2
1612379390000|2021-02-03 19:09:50|53753|53703|53759.5|53709.5|53759.5|53709.5|53753|53703|9
1612379400000|2021-02-03 19:10:00|53759|53709|53762.5|53712.5|53765|53715|53758.5|53708.5|16
1612379410000|2021-02-03 19:10:10|53763|53713|53770.5|53720.5|53771|53721|53761.5|53711.5|8
1612379420000|2021-02-03 19:10:20|53771.5|53721.5|53771|53721|53771.5|53721.5|53770|53720|15
1612379430000|2021-02-03 19:10:30|53773.5|53723.5|53775|53725|53776.5|53726.5|53773.5|53723.5|10
1612379440000|2021-02-03 19:10:40|53775.5|53725.5|53775.5|53725.5|53775.5|53725.5|53775|53725|3
1612379450000|2021-02-03 19:10:50|53775|53725|53776|53726|53776|53726|53775|53725|2
1612379460000|2021-02-03 19:11:00|53770|53720|53770|53720|53770|53720|53770|53720|1
1612379470000|2021-02-03 19:11:10|53772.5|53722.5|53776|53726|53776|53726|53772.5|53722.5|4
1612379480000|2021-02-03 19:11:20|53775.5|53725.5|53775.5|53725.5|53775.5|53725.5|53775.5|53725.5|1
1612379510000|2021-02-03 19:11:50|53774.5|53724.5|53774.5|53724.5|53774.5|53724.5|53774.5|53724.5|1
1612379520000|2021-02-03 19:12:00|53772|53722|53770|53720|53772|53722|53770|53720|6
1612379530000|2021-02-03 19:12:10|53769.5|53719.5|53774.5|53724.5|53774.5|53724.5|53769.5|53719.5|7
1612379540000|2021-02-03 19:12:20|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|53776|53726|3
1612379550000|2021-02-03 19:12:30|53776|53726|53781|53731|53781|53731|53776|53726|9
1612379560000|2021-02-03 19:12:40|53780.5|53730.5|53781|53731|53782.5|53732.5|53780|53730|7
1612379570000|2021-02-03 19:12:50|53781.5|53731.5|53784.5|53734.5|53784.5|53734.5|53781.5|53731.5|4
1612379580000|2021-02-03 19:13:00|53783.5|53733.5|53781|53731|53784.5|53734.5|53781|53731|8
1612379590000|2021-02-03 19:13:10|53780.5|53730.5|53780.5|53730.5|53781|53731|53780|53730|4
1612379600000|2021-02-03 19:13:20|53781|53731|53780.5|53730.5|53784|53734|53780.5|53730.5|4
1612379610000|2021-02-03 19:13:30|53780|53730|53779.5|53729.5|53780|53730|53779.5|53729.5|2
1612379620000|2021-02-03 19:13:40|53776|53726|53776|53726|53777|53727|53776|53726|4
1612379630000|2021-02-03 19:13:50|53775.5|53725.5|53776|53726|53776|53726|53775.5|53725.5|2
1612379640000|2021-02-03 19:14:00|53775.5|53725.5|53776|53726|53776|53726|53774.5|53724.5|5
1612379650000|2021-02-03 19:14:10|53775.5|53725.5|53774.5|53724.5|53776|53726|53774.5|53724.5|10
1612379660000|2021-02-03 19:14:20|53774|53724|53770.5|53720.5|53774|53724|53770.5|53720.5|3
1612379670000|2021-02-03 19:14:30|53771|53721|53754|53704|53771|53721|53754|53704|16
1612379680000|2021-02-03 19:14:40|53753.5|53703.5|53767.5|53717.5|53767.5|53717.5|53752.5|53702.5|11
1612379690000|2021-02-03 19:14:50|53768|53718|53766.5|53716.5|53768|53718|53761.5|53711.5|19
1612379700000|2021-02-03 19:15:00|53767|53717|53765.5|53715.5|53767|53717|53765.5|53715.5|12
1612379710000|2021-02-03 19:15:10|53765|53715|53760.5|53710.5|53765.5|53715.5|53760|53710|8
1612379720000|2021-02-03 19:15:20|53760|53710|53760.5|53710.5|53760.5|53710.5|53760|53710|4
1612379730000|2021-02-03 19:15:30|53760|53710|53755|53705|53760.5|53710.5|53755|53705|6
1612379740000|2021-02-03 19:15:40|53757.5|53707.5|53760.5|53710.5|53760.5|53710.5|53755.5|53705.5|8
1612379750000|2021-02-03 19:15:50|53761.5|53711.5|53755|53705|53762|53712|53753|53703|10
1612379760000|2021-02-03 19:16:00|53752.5|53702.5|53753.5|53703.5|53753.5|53703.5|53750|53700|12
1612379770000|2021-02-03 19:16:10|53750|53700|53750|53700|53750|53700|53750|53700|1
1612379780000|2021-02-03 19:16:20|53749|53699|53748.5|53698.5|53749|53699|53746|53696|14
1612379790000|2021-02-03 19:16:30|53747.5|53697.5|53748.5|53698.5|53748.5|53698.5|53746.5|53696.5|7
1612379800000|2021-02-03 19:16:40|53748|53698|53746.5|53696.5|53748|53698|53746.5|53696.5|9
1612379810000|2021-02-03 19:16:50|53747|53697|53747|53697|53747|53697|53747|53697|1
1612379820000|2021-02-03 19:17:00|53746.5|53696.5|53746.5|53696.5|53747|53697|53746.5|53696.5|3
1612379830000|2021-02-03 19:17:10|53747.5|53697.5|53746|53696|53751|53701|53746|53696|13
1612379840000|2021-02-03 19:17:20|53745.5|53695.5|53742.5|53692.5|53745.5|53695.5|53742.5|53692.5|15
1612379850000|2021-02-03 19:17:30|53742|53692|53749|53699|53749|53699|53741|53691|11
1612379870000|2021-02-03 19:17:50|53745|53695|53746.5|53696.5|53746.5|53696.5|53741.5|53691.5|5
1612379880000|2021-02-03 19:18:00|53747|53697|53747.5|53697.5|53747.5|53697.5|53746.5|53696.5|8
1612379890000|2021-02-03 19:18:10|53747|53697|53747|53697|53747.5|53697.5|53746.5|53696.5|6
1612379900000|2021-02-03 19:18:20|53747.5|53697.5|53747.5|53697.5|53747.5|53697.5|53747.5|53697.5|1
1612379910000|2021-02-03 19:18:30|53747|53697|53746.5|53696.5|53747.5|53697.5|53746.5|53696.5|4
1612379920000|2021-02-03 19:18:40|53747|53697|53746|53696|53747|53697|53744|53694|4
1612379930000|2021-02-03 19:18:50|53745.5|53695.5|53731|53681|53745.5|53695.5|53727.5|53677.5|14
1612379940000|2021-02-03 19:19:00|53733.5|53683.5|53723|53673|53733.5|53683.5|53723|53673|5
1612379950000|2021-02-03 19:19:10|53726|53676|53721.5|53671.5|53726|53676|53721|53671|18
1612379960000|2021-02-03 19:19:20|53722|53672|53717|53667|53726.5|53676.5|53716.5|53666.5|13
1612379970000|2021-02-03 19:19:30|53717.5|53667.5|53731.5|53681.5|53732|53682|53717.5|53667.5|10
1612379980000|2021-02-03 19:19:40|53731|53681|53732|53682|53733|53683|53731|53681|9
1612379990000|2021-02-03 19:19:50|53732.5|53682.5|53734|53684|53737.5|53687.5|53732.5|53682.5|5
1612380000000|2021-02-03 19:20:00|53732.5|53682.5|53739.5|53689.5|53739.5|53689.5|53731.5|53681.5|15
1612380010000|2021-02-03 19:20:10|53740|53690|53745.5|53695.5|53747.5|53697.5|53740|53690|15
1612380020000|2021-02-03 19:20:20|53746|53696|53739.5|53689.5|53746|53696|53739.5|53689.5|3
1612380030000|2021-02-03 19:20:30|53736|53686|53739.5|53689.5|53739.5|53689.5|53735.5|53685.5|5
1612380040000|2021-02-03 19:20:40|53739|53689|53736.5|53686.5|53739.5|53689.5|53735|53685|10
1612380050000|2021-02-03 19:20:50|53736|53686|53736|53686|53736.5|53686.5|53735.5|53685.5|9
1612380060000|2021-02-03 19:21:00|53738|53688|53736.5|53686.5|53739.5|53689.5|53736.5|53686.5|12
1612380070000|2021-02-03 19:21:10|53736|53686|53740|53690|53740|53690|53736|53686|5
1612380100000|2021-02-03 19:21:40|53731.5|53681.5|53733.5|53683.5|53736|53686|53725.5|53675.5|11
1612380120000|2021-02-03 19:22:00|53734|53684|53735.5|53685.5|53736.5|53686.5|53734|53684|7
1612380130000|2021-02-03 19:22:10|53731.5|53681.5|53725.5|53675.5|53731.5|53681.5|53725.5|53675.5|3
1612380140000|2021-02-03 19:22:20|53725|53675|53725|53675|53725.5|53675.5|53725|53675|7
1612380150000|2021-02-03 19:22:30|53726.5|53676.5|53723.5|53673.5|53726.5|53676.5|53723.5|53673.5|2
1612380160000|2021-02-03 19:22:40|53715.5|53665.5|53715|53665|53715.5|53665.5|53713.5|53663.5|6
1612380170000|2021-02-03 19:22:50|53713.5|53663.5|53712|53662|53715|53665|53711.5|53661.5|7
1612380180000|2021-02-03 19:23:00|53711.5|53661.5|53716.5|53666.5|53717.5|53667.5|53711.5|53661.5|10
1612380190000|2021-02-03 19:23:10|53717|53667|53717|53667|53719|53669|53717|53667|8
1612380200000|2021-02-03 19:23:20|53717.5|53667.5|53720|53670|53721|53671|53717.5|53667.5|12
1612380210000|2021-02-03 19:23:30|53721|53671|53720|53670|53723|53673|53720|53670|16
1612380220000|2021-02-03 19:23:40|53720.5|53670.5|53722.5|53672.5|53723.5|53673.5|53720|53670|10
1612380230000|2021-02-03 19:23:50|53722|53672|53722.5|53672.5|53722.5|53672.5|53722|53672|4
1612380240000|2021-02-03 19:24:00|53722|53672|53727.5|53677.5|53729|53679|53721.5|53671.5|6
1612380250000|2021-02-03 19:24:10|53726.5|53676.5|53726|53676|53726.5|53676.5|53723.5|53673.5|6
1612380260000|2021-02-03 19:24:20|53723.5|53673.5|53722.5|53672.5|53723.5|53673.5|53721.5|53671.5|4
1612380270000|2021-02-03 19:24:30|53723.5|53673.5|53727|53677|53727|53677|53723.5|53673.5|8
1612380280000|2021-02-03 19:24:40|53726.5|53676.5|53726.5|53676.5|53729|53679|53726.5|53676.5|6
1612380290000|2021-02-03 19:24:50|53727|53677|53726.5|53676.5|53728|53678|53726.5|53676.5|3
1612380300000|2021-02-03 19:25:00|53727|53677|53726.5|53676.5|53727|53677|53726|53676|8
1612380310000|2021-02-03 19:25:10|53726|53676|53722.5|53672.5|53726|53676|53720.5|53670.5|8
1612380320000|2021-02-03 19:25:20|53722|53672|53722|53672|53722|53672|53720|53670|5
1612380330000|2021-02-03 19:25:30|53721.5|53671.5|53725.5|53675.5|53725.5|53675.5|53719.5|53669.5|8
1612380340000|2021-02-03 19:25:40|53727|53677|53722|53672|53729.5|53679.5|53719.5|53669.5|11
1612380350000|2021-02-03 19:25:50|53721|53671|53721.5|53671.5|53721.5|53671.5|53719.5|53669.5|6
1612380360000|2021-02-03 19:26:00|53723.5|53673.5|53727|53677|53729|53679|53723.5|53673.5|9
1612380370000|2021-02-03 19:26:10|53727.5|53677.5|53727|53677|53730|53680|53726.5|53676.5|15
1612380380000|2021-02-03 19:26:20|53727.5|53677.5|53726.5|53676.5|53730.5|53680.5|53726|53676|8
1612380390000|2021-02-03 19:26:30|53727|53677|53727|53677|53727|53677|53727|53677|1
1612380400000|2021-02-03 19:26:40|53727.5|53677.5|53730.5|53680.5|53730.5|53680.5|53727.5|53677.5|2
1612380410000|2021-02-03 19:26:50|53731.5|53681.5|53731|53681|53731.5|53681.5|53731|53681|2
1612380420000|2021-02-03 19:27:00|53730.5|53680.5|53732|53682|53732.5|53682.5|53727.5|53677.5|12
1612380430000|2021-02-03 19:27:10|53732.5|53682.5|53733.5|53683.5|53736.5|53686.5|53732.5|53682.5|10
1612380440000|2021-02-03 19:27:20|53732.5|53682.5|53733|53683|53736|53686|53731.5|53681.5|14
1612380450000|2021-02-03 19:27:30|53732.5|53682.5|53737.5|53687.5|53740.5|53690.5|53731.5|53681.5|15
1612380460000|2021-02-03 19:27:40|53738|53688|53735.5|53685.5|53739|53689|53735.5|53685.5|12
1612380470000|2021-02-03 19:27:50|53734|53684|53735.5|53685.5|53736.5|53686.5|53733.5|53683.5|13
1612380480000|2021-02-03 19:28:00|53736|53686|53736|53686|53736.5|53686.5|53735.5|53685.5|7
1612380490000|2021-02-03 19:28:10|53736.5|53686.5|53735.5|53685.5|53737|53687|53735.5|53685.5|5
1612380500000|2021-02-03 19:28:20|53733.5|53683.5|53727|53677|53733.5|53683.5|53726.5|53676.5|7
1612380510000|2021-02-03 19:28:30|53727.5|53677.5|53729.5|53679.5|53729.5|53679.5|53727|53677|3
1612380520000|2021-02-03 19:28:40|53729|53679|53726.5|53676.5|53729|53679|53723.5|53673.5|10
1612380530000|2021-02-03 19:28:50|53727|53677|53724|53674|53727|53677|53723.5|53673.5|4
1612380540000|2021-02-03 19:29:00|53723.5|53673.5|53731.5|53681.5|53731.5|53681.5|53723.5|53673.5|9
1612380550000|2021-02-03 19:29:10|53731|53681|53731|53681|53731|53681|53729.5|53679.5|3
1612380560000|2021-02-03 19:29:20|53731.5|53681.5|53731.5|53681.5|53731.5|53681.5|53731.5|53681.5|1
1612380570000|2021-02-03 19:29:30|53732|53682|53729.5|53679.5|53733.5|53683.5|53729.5|53679.5|4
1612380580000|2021-02-03 19:29:40|53725.5|53675.5|53722.5|53672.5|53725.5|53675.5|53721.5|53671.5|4
1612380590000|2021-02-03 19:29:50|53722|53672|53712.5|53662.5|53722|53672|53712.5|53662.5|7
1612380600000|2021-02-03 19:30:00|53713.5|53663.5|53700.5|53650.5|53714|53664|53700.5|53650.5|13
1612380610000|2021-02-03 19:30:10|53697.5|53647.5|53697|53647|53697.5|53647.5|53694|53644|13
1612380620000|2021-02-03 19:30:20|53697.5|53647.5|53704|53654|53704|53654|53697|53647|8
1612380630000|2021-02-03 19:30:30|53705.5|53655.5|53701.5|53651.5|53706.5|53656.5|53701.5|53651.5|4
1612380640000|2021-02-03 19:30:40|53699.5|53649.5|53701.5|53651.5|53703.5|53653.5|53699.5|53649.5|14
1612380650000|2021-02-03 19:30:50|53702|53652|53706|53656|53707|53657|53701.5|53651.5|7
1612380660000|2021-02-03 19:31:00|53705.5|53655.5|53705.5|53655.5|53705.5|53655.5|53705.5|53655.5|1
1612380670000|2021-02-03 19:31:10|53702.5|53652.5|53700.5|53650.5|53702.5|53652.5|53700.5|53650.5|4
1612380680000|2021-02-03 19:31:20|53699.5|53649.5|53699.5|53649.5|53701|53651|53697|53647|8
1612380690000|2021-02-03 19:31:30|53699|53649|53697.5|53647.5|53699|53649|53697.5|53647.5|2
1612380700000|2021-02-03 19:31:40|53696.5|53646.5|53692.5|53642.5|53696.5|53646.5|53692.5|53642.5|3
1612380710000|2021-02-03 19:31:50|53691.5|53641.5|53686.5|53636.5|53691.5|53641.5|53686|53636|4
1612380720000|2021-02-03 19:32:00|53686|53636|53683.5|53633.5|53687.5|53637.5|53680.5|53630.5|16
1612380730000|2021-02-03 19:32:10|53680.5|53630.5|53679.5|53629.5|53680.5|53630.5|53676.5|53626.5|8
1612380740000|2021-02-03 19:32:20|53681|53631|53676.5|53626.5|53681.5|53631.5|53676.5|53626.5|11
1612380750000|2021-02-03 19:32:30|53675.5|53625.5|53679.5|53629.5|53679.5|53629.5|53670|53620|13
1612380760000|2021-02-03 19:32:40|53677|53627|53671.5|53621.5|53677.5|53627.5|53671.5|53621.5|11
1612380770000|2021-02-03 19:32:50|53672|53622|53676.5|53626.5|53676.5|53626.5|53672|53622|5
1612380780000|2021-02-03 19:33:00|53676|53626|53671.5|53621.5|53676.5|53626.5|53671.5|53621.5|4
1612380790000|2021-02-03 19:33:10|53672|53622|53672|53622|53676.5|53626.5|53671.5|53621.5|9
1612380800000|2021-02-03 19:33:20|53672.5|53622.5|53679.5|53629.5|53679.5|53629.5|53671.5|53621.5|6
1612380810000|2021-02-03 19:33:30|53680.5|53630.5|53681.5|53631.5|53682.5|53632.5|53680.5|53630.5|5
1612380820000|2021-02-03 19:33:40|53682|53632|53691.5|53641.5|53693|53643|53682|53632|6
1612380830000|2021-02-03 19:33:50|53692.5|53642.5|53696|53646|53696.5|53646.5|53692.5|53642.5|8
1612380840000|2021-02-03 19:34:00|53693.5|53643.5|53696|53646|53696|53646|53693.5|53643.5|5
1612380850000|2021-02-03 19:34:10|53699.5|53649.5|53701|53651|53701|53651|53699.5|53649.5|3
1612380860000|2021-02-03 19:34:20|53703.5|53653.5|53702.5|53652.5|53703.5|53653.5|53701.5|53651.5|7
1612380870000|2021-02-03 19:34:30|53703|53653|53684|53634|53706.5|53656.5|53677.5|53612|14
1612380880000|2021-02-03 19:34:40|53686.5|53636.5|53691.5|53641.5|53691.5|53641.5|53685.5|53635.5|10
1612380890000|2021-02-03 19:34:50|53695|53645|53693.5|53643.5|53704.5|53654.5|53693.5|53643.5|9
1612380900000|2021-02-03 19:35:00|53694.5|53644.5|53700.5|53650.5|53700.5|53650.5|53694.5|53644.5|5
1612380910000|2021-02-03 19:35:10|53703.5|53653.5|53702.5|53652.5|53703.5|53653.5|53700|53650|8
1612380920000|2021-02-03 19:35:20|53703.5|53653.5|53702|53652|53705.5|53655.5|53702|53652|13
1612380930000|2021-02-03 19:35:30|53702.5|53652.5|53706|53656|53706.5|53656.5|53702.5|53652.5|7
1612380940000|2021-02-03 19:35:40|53706.5|53656.5|53708|53658|53710|53660|53706.5|53656.5|6
1612380950000|2021-02-03 19:35:50|53706.5|53656.5|53708|53658|53709.5|53659.5|53706.5|53656.5|10
1612380960000|2021-02-03 19:36:00|53707|53657|53713.5|53663.5|53714|53664|53706.5|53656.5|8
1612380970000|2021-02-03 19:36:10|53712|53662|53704|53654|53712|53662|53704|53654|12
1612380980000|2021-02-03 19:36:20|53706|53656|53706|53656|53706|53656|53705.5|53655.5|7
1612380990000|2021-02-03 19:36:30|53705.5|53655.5|53706|53656|53708|53658|53704|53654|11
1612381000000|2021-02-03 19:36:40|53704|53654|53711|53661|53711|53661|53704|53654|4
1612381010000|2021-02-03 19:36:50|53710.5|53660.5|53696|53646|53710.5|53660.5|53694|53644|20
1612381020000|2021-02-03 19:37:00|53694.5|53644.5|53697|53647|53697|53647|53693.5|53643.5|12
1612381030000|2021-02-03 19:37:10|53699.5|53649.5|53699.5|53649.5|53699.5|53649.5|53699.5|53649.5|1
1612381040000|2021-02-03 19:37:20|53701|53651|53701|53651|53701|53651|53700.5|53650.5|3
1612381050000|2021-02-03 19:37:30|53700.5|53650.5|53701|53651|53701.5|53651.5|53699.5|53649.5|9
1612381060000|2021-02-03 19:37:40|53701.5|53651.5|53702|53652|53702|53652|53701.5|53651.5|2
1612381090000|2021-02-03 19:38:10|53701.5|53651.5|53706|53656|53706|53656|53701.5|53651.5|7
1612381100000|2021-02-03 19:38:20|53706.5|53656.5|53702|53652|53706.5|53656.5|53702|53652|6
1612381110000|2021-02-03 19:38:30|53701.5|53651.5|53704|53654|53704|53654|53692|53642|10
1612381120000|2021-02-03 19:38:40|53705.5|53655.5|53699.5|53649.5|53705.5|53655.5|53699.5|53649.5|5
1612381130000|2021-02-03 19:38:50|53696.5|53646.5|53696|53646|53696.5|53646.5|53695.5|53645.5|4
1612381140000|2021-02-03 19:39:00|53695.5|53645.5|53691.5|53641.5|53695.5|53645.5|53689.5|53639.5|12
1612381150000|2021-02-03 19:39:10|53692.5|53642.5|53690.5|53640.5|53693.5|53643.5|53689.5|53639.5|5
1612381160000|2021-02-03 19:39:20|53691|53641|53683.5|53633.5|53691|53641|53683.5|53633.5|3
1612381170000|2021-02-03 19:39:30|53684|53634|53689.5|53639.5|53693.5|53643.5|53684|53634|11
1612381180000|2021-02-03 19:39:40|53690|53640|53687.5|53637.5|53695.5|53645.5|53687.5|53637.5|8
1612381190000|2021-02-03 19:39:50|53687|53637|53687|53637|53687|53637|53687|53637|1
1612381200000|2021-02-03 19:40:00|53685.5|53635.5|53682.5|53632.5|53686|53636|53680.5|53630.5|12
1612381210000|2021-02-03 19:40:10|53681.5|53631.5|53677|53627|53681.5|53631.5|53677|53627|4
1612381220000|2021-02-03 19:40:20|53677.5|53627.5|53683|53633|53683|53633|53677.5|53627.5|9
1612381230000|2021-02-03 19:40:30|53682.5|53632.5|53682.5|53632.5|53683|53633|53682|53632|7
1612381240000|2021-02-03 19:40:40|53683|53633|53688|53638|53688|53638|53682.5|53632.5|5
1612381250000|2021-02-03 19:40:50|53686.5|53636.5|53687.5|53637.5|53688|53638|53686|53636|11
1612381260000|2021-02-03 19:41:00|53688|53638|53688|53638|53688|53638|53688|53638|1
1612381270000|2021-02-03 19:41:10|53692.5|53642.5|53693|53643|53694|53644|53692.5|53642.5|4
1612381280000|2021-02-03 19:41:20|53691.5|53641.5|53677.5|53627.5|53691.5|53641.5|53677.5|53627.5|9
1612381290000|2021-02-03 19:41:30|53678|53628|53673|53623|53678|53628|53671.5|53621.5|9
1612381300000|2021-02-03 19:41:40|53675.5|53625.5|53682.5|53632.5|53682.5|53632.5|53675.5|53625.5|3
1612381310000|2021-02-03 19:41:50|53683|53633|53686|53636|53690.5|53640.5|53682.5|53632.5|9
1612381320000|2021-02-03 19:42:00|53685|53635|53682|53632|53685.5|53635.5|53681.5|53631.5|9
1612381330000|2021-02-03 19:42:10|53681.5|53631.5|53677|53627|53681.5|53631.5|53676.5|53626.5|9
1612381340000|2021-02-03 19:42:20|53677.5|53627.5|53677|53627|53677.5|53627.5|53677|53627|4
1612381350000|2021-02-03 19:42:30|53677.5|53627.5|53677|53627|53677.5|53627.5|53677|53627|8
1612381360000|2021-02-03 19:42:40|53676.5|53626.5|53677.5|53627.5|53677.5|53627.5|53676.5|53626.5|8
1612381370000|2021-02-03 19:42:50|53677|53627|53677|53627|53677.5|53627.5|53676.5|53626.5|4
1612381380000|2021-02-03 19:43:00|53677.5|53627.5|53680|53630|53680|53630|53677|53627|4
1612381390000|2021-02-03 19:43:10|53681|53631|53693.5|53643.5|53693.5|53643.5|53681|53631|18
1612381400000|2021-02-03 19:43:20|53694|53644|53696|53646|53697.5|53647.5|53694|53644|9
1612381410000|2021-02-03 19:43:30|53693.5|53643.5|53689.5|53639.5|53693.5|53643.5|53687.5|53637.5|16
1612381420000|2021-02-03 19:43:40|53689|53639|53697|53647|53697|53647|53689|53639|8
1612381430000|2021-02-03 19:43:50|53697.5|53647.5|53697.5|53647.5|53699|53649|53697.5|53647.5|3
1612381440000|2021-02-03 19:44:00|53699|53649|53701.5|53651.5|53702|53652|53696.5|53646.5|15
1612381450000|2021-02-03 19:44:10|53702|53652|53705|53655|53706|53656|53701.5|53651.5|15
1612381460000|2021-02-03 19:44:20|53706|53656|53707|53657|53707.5|53657.5|53706|53656|10
1612381470000|2021-02-03 19:44:30|53707.5|53657.5|53705.5|53655.5|53711|53661|53701.5|53651.5|19
1612381480000|2021-02-03 19:44:40|53712|53662|53711.5|53661.5|53713.5|53663.5|53711|53661|9
1612381490000|2021-02-03 19:44:50|53711|53661|53712.5|53662.5|53715|53665|53705.5|53655.5|20
1612381500000|2021-02-03 19:45:00|53712|53662|53739|53689|53739|53689|53712|53662|18
1612381510000|2021-02-03 19:45:10|53741|53691|53739|53689|53743.5|53693.5|53739|53689|13
1612381520000|2021-02-03 19:45:20|53737|53687|53740.5|53690.5|53742|53692|53735.5|53685.5|12
1612381530000|2021-02-03 19:45:30|53742|53692|53748|53698|53748|53698|53742|53692|11
1612381540000|2021-02-03 19:45:40|53745.5|53695.5|53736.5|53686.5|53745.5|53695.5|53725.5|53675.5|15
1612381550000|2021-02-03 19:45:50|53737|53687|53736.5|53686.5|53737.5|53687.5|53733.5|53683.5|8
1612381560000|2021-02-03 19:46:00|53736|53686|53736.5|53686.5|53737|53687|53735|53685|9
1612381570000|2021-02-03 19:46:10|53735.5|53685.5|53741|53691|53743|53693|53735.5|53685.5|12
1612381580000|2021-02-03 19:46:20|53740.5|53690.5|53735.5|53685.5|53749|53699|53735|53685|13
1612381590000|2021-02-03 19:46:30|53736|53686|53731|53681|53737|53687|53731|53681|10
1612381600000|2021-02-03 19:46:40|53730.5|53680.5|53736.5|53686.5|53736.5|53686.5|53730.5|53680.5|7
1612381610000|2021-02-03 19:46:50|53737|53687|53731.5|53681.5|53743.5|53693.5|53729|53679|15
1612381620000|2021-02-03 19:47:00|53730.5|53680.5|53730.5|53680.5|53731|53681|53730.5|53680.5|5
1612381630000|2021-02-03 19:47:10|53723.5|53673.5|53721.5|53671.5|53723.5|53673.5|53721.5|53671.5|6
1612381640000|2021-02-03 19:47:20|53720.5|53670.5|53719|53669|53720.5|53670.5|53719|53669|2
1612381650000|2021-02-03 19:47:30|53719.5|53669.5|53727.5|53677.5|53727.5|53677.5|53719.5|53669.5|3
1612381670000|2021-02-03 19:47:50|53726.5|53676.5|53727.5|53677.5|53727.5|53677.5|53726.5|53676.5|6
1612381680000|2021-02-03 19:48:00|53728.5|53678.5|53731|53681|53731|53681|53728.5|53678.5|4
1612381690000|2021-02-03 19:48:10|53730.5|53680.5|53735.5|53685.5|53737|53687|53730.5|53680.5|7
1612381700000|2021-02-03 19:48:20|53736.5|53686.5|53741|53691|53743.5|53693.5|53736.5|53686.5|11
1612381710000|2021-02-03 19:48:30|53740.5|53690.5|53735|53685|53740.5|53690.5|53735|53685|7
1612381720000|2021-02-03 19:48:40|53735.5|53685.5|53735.5|53685.5|53739|53689|53735|53685|10
1612381730000|2021-02-03 19:48:50|53736|53686|53742.5|53692.5|53742.5|53692.5|53735.5|53685.5|12
1612381740000|2021-02-03 19:49:00|53743.5|53693.5|53741|53691|53747|53697|53741|53691|12
1612381750000|2021-02-03 19:49:10|53740.5|53690.5|53731.5|53681.5|53740.5|53690.5|53731.5|53681.5|3
1612381760000|2021-02-03 19:49:20|53733|53683|53736.5|53686.5|53737|53687|53733|53683|6
1612381770000|2021-02-03 19:49:30|53737.5|53687.5|53742|53692|53743.5|53693.5|53737.5|53687.5|17
1612381780000|2021-02-03 19:49:40|53741.5|53691.5|53740|53690|53741.5|53691.5|53739.5|53689.5|5
1612381790000|2021-02-03 19:49:50|53740.5|53690.5|53727|53677|53741|53691|53725.5|53675.5|7
1612381800000|2021-02-03 19:50:00|53726.5|53676.5|53712|53662|53726.5|53676.5|53709|53659|10
1612381810000|2021-02-03 19:50:10|53709.5|53659.5|53694|53644|53709.5|53659.5|53694|53644|7
1612381820000|2021-02-03 19:50:20|53691.5|53641.5|53696.5|53646.5|53696.5|53646.5|53691.5|53641.5|5
1612381830000|2021-02-03 19:50:30|53697|53647|53701.5|53651.5|53702|53652|53696.5|53646.5|8
1612381840000|2021-02-03 19:50:40|53702|53652|53702|53652|53704|53654|53701.5|53651.5|6
1612381850000|2021-02-03 19:50:50|53705|53655|53701.5|53651.5|53706.5|53656.5|53699|53649|12
1612381860000|2021-02-03 19:51:00|53702|53652|53706.5|53656.5|53707|53657|53702|53652|5
1612381870000|2021-02-03 19:51:10|53707.5|53657.5|53711.5|53661.5|53712|53662|53707.5|53657.5|5
1612381880000|2021-02-03 19:51:20|53710|53660|53706.5|53656.5|53711.5|53661.5|53704|53654|8
1612381890000|2021-02-03 19:51:30|53707|53657|53711|53661|53711|53661|53704.5|53654.5|11
1612381900000|2021-02-03 19:51:40|53711.5|53661.5|53706|53656|53713|53663|53706|53656|11
1612381910000|2021-02-03 19:51:50|53706.5|53656.5|53716.5|53666.5|53716.5|53666.5|53706.5|53656.5|8
1612381920000|2021-02-03 19:52:00|53717|53667|53717|53667|53718.5|53668.5|53716.5|53666.5|9
1612381930000|2021-02-03 19:52:10|53719|53669|53718|53668|53722|53672|53718|53668|5
1612381940000|2021-02-03 19:52:20|53717|53667|53712|53662|53717.5|53667.5|53710.5|53660.5|8
1612381950000|2021-02-03 19:52:30|53713.5|53663.5|53711.5|53661.5|53715|53665|53711.5|53661.5|7
1612381960000|2021-02-03 19:52:40|53709|53659|53710.5|53660.5|53711|53661|53709|53659|4
1612381970000|2021-02-03 19:52:50|53711|53661|53711|53661|53711|53661|53710.5|53660.5|3
1612381980000|2021-02-03 19:53:00|53714|53664|53715.5|53665.5|53716|53666|53714|53664|4
1612381990000|2021-02-03 19:53:10|53717.5|53667.5|53716|53666|53717.5|53667.5|53716|53666|2
1612382000000|2021-02-03 19:53:20|53715.5|53665.5|53716|53666|53716|53666|53715.5|53665.5|6
1612382020000|2021-02-03 19:53:40|53715.5|53665.5|53716|53666|53716|53666|53715.5|53665.5|4
1612382030000|2021-02-03 19:53:50|53715.5|53665.5|53711|53661|53716|53666|53711|53661|8
1612382040000|2021-02-03 19:54:00|53711.5|53661.5|53711.5|53661.5|53713.5|53663.5|53709.5|53659.5|9
1612382050000|2021-02-03 19:54:10|53713.5|53663.5|53713.5|53663.5|53713.5|53663.5|53713.5|53663.5|1
1612382060000|2021-02-03 19:54:20|53716|53666|53716.5|53666.5|53716.5|53666.5|53713.5|53663.5|4
1612382070000|2021-02-03 19:54:30|53715|53665|53716.5|53666.5|53716.5|53666.5|53715|53665|2
1612382080000|2021-02-03 19:54:40|53715.5|53665.5|53711.5|53661.5|53715.5|53665.5|53711|53661|6
1612382090000|2021-02-03 19:54:50|53712|53662|53716.5|53666.5|53717|53667|53711.5|53661.5|8
1612382100000|2021-02-03 19:55:00|53717|53667|53716.5|53666.5|53717|53667|53716.5|53666.5|8
1612382110000|2021-02-03 19:55:10|53717|53667|53705.5|53655.5|53717|53667|53705.5|53655.5|9
1612382120000|2021-02-03 19:55:20|53707|53657|53707.5|53657.5|53710.5|53660.5|53707|53657|7
1612382130000|2021-02-03 19:55:30|53707|53657|53704|53654|53707|53657|53704|53654|6
1612382140000|2021-02-03 19:55:40|53703.5|53653.5|53702|53652|53703.5|53653.5|53701.5|53651.5|6
1612382150000|2021-02-03 19:55:50|53703|53653|53711.5|53661.5|53714.5|53664.5|53703|53653|11
1612382160000|2021-02-03 19:56:00|53709|53659|53719|53669|53719|53669|53709|53659|10
1612382170000|2021-02-03 19:56:10|53721.5|53671.5|53719|53669|53721.5|53671.5|53717.5|53667.5|5
1612382180000|2021-02-03 19:56:20|53721.5|53671.5|53721.5|53671.5|53721.5|53671.5|53721.5|53671.5|1
1612382190000|2021-02-03 19:56:30|53722|53672|53746.5|53696.5|53746.5|53696.5|53722|53672|8
1612382200000|2021-02-03 19:56:40|53746|53696|53745.5|53695.5|53746.5|53696.5|53745.5|53695.5|6
1612382210000|2021-02-03 19:56:50|53745|53695|53746.5|53696.5|53751|53701|53744.5|53694.5|8
1612382220000|2021-02-03 19:57:00|53745|53695|53751.5|53701.5|53751.5|53701.5|53740.5|53690.5|13
1612382230000|2021-02-03 19:57:10|53751|53701|53750.5|53700.5|53751|53701|53750.5|53700.5|4
1612382240000|2021-02-03 19:57:20|53751.5|53701.5|53750.5|53700.5|53751.5|53701.5|53750.5|53700.5|5
1612382250000|2021-02-03 19:57:30|53751|53701|53751|53701|53751|53701|53749.5|53699.5|7
1612382260000|2021-02-03 19:57:40|53749.5|53699.5|53751|53701|53751.5|53701.5|53749|53699|15
1612382270000|2021-02-03 19:57:50|53752.5|53702.5|53757|53707|53757|53707|53749.5|53699.5|12
1612382280000|2021-02-03 19:58:00|53757.5|53707.5|53751.5|53701.5|53757.5|53707.5|53751.5|53701.5|11
1612382290000|2021-02-03 19:58:10|53752|53702|53756|53706|53756|53706|53751.5|53701.5|6
1612382300000|2021-02-03 19:58:20|53755.5|53705.5|53737.5|53687.5|53756|53706|53737|53687|16
1612382310000|2021-02-03 19:58:30|53737|53687|53737.5|53687.5|53737.5|53687.5|53737|53687|6
1612382320000|2021-02-03 19:58:40|53737|53687|53742|53692|53745.5|53695.5|53737|53687|9
1612382330000|2021-02-03 19:58:50|53741.5|53691.5|53743.5|53693.5|53743.5|53693.5|53737|53687|11
1612382340000|2021-02-03 19:59:00|53747|53697|53752|53702|53752.5|53702.5|53747|53697|15
1612382350000|2021-02-03 19:59:10|53752.5|53702.5|53755.5|53705.5|53755.5|53705.5|53752|53702|7
1612382360000|2021-02-03 19:59:20|53755|53705|53752|53702|53755|53705|53752|53702|5
1612382370000|2021-02-03 19:59:30|53751.5|53701.5|53752|53702|53752.5|53702.5|53749|53699|10
1612382380000|2021-02-03 19:59:40|53751.5|53701.5|53744.5|53694.5|53752|53702|53742|53692|16
1612382390000|2021-02-03 19:59:50|53746|53696|53751|53701|53751|53701|53746|53696|12
1612440660000|2021-02-04 12:11:00|53932.5|53882.5|53927.5|53877.5|53932.5|53882.5|53924.5|53874.5|6
1612440670000|2021-02-04 12:11:10|53920.5|53870.5|53940.5|53890.5|53940.5|53890.5|53920.5|53870.5|6
1612440680000|2021-02-04 12:11:20|53943.5|53893.5|53928|53878|53943.5|53893.5|53927.5|53877.5|7
1612440690000|2021-02-04 12:11:30|53930.5|53880.5|53943.5|53893.5|53943.5|53893.5|53930.5|53880.5|4
1612440700000|2021-02-04 12:11:40|53945.5|53895.5|53940.5|53890.5|53947.5|53897.5|53937.5|53887.5|9
1612440710000|2021-02-04 12:11:50|53933.5|53883.5|53940.5|53890.5|53940.5|53890.5|53933.5|53883.5|2
1612440720000|2021-02-04 12:12:00|53944|53894|53905.5|53855.5|53950.5|53900.5|53886.5|53833|13
1612440730000|2021-02-04 12:12:10|53900.5|53850.5|53900.5|53850.5|53910.5|53860.5|53890.5|53840.5|12
1612440740000|2021-02-04 12:12:20|53904|53854|53888|53838|53904|53854|53888|53838|5
1612440750000|2021-02-04 12:12:30|53885.5|53835.5|53870.5|53820.5|53885.5|53835.5|53870.5|53820.5|9
1612440760000|2021-02-04 12:12:40|53873.5|53823.5|53865.5|53815.5|53875.5|53825.5|53863.5|53813.5|10
1612440770000|2021-02-04 12:12:50|53867.5|53817.5|53873.5|53823.5|53873.5|53823.5|53865.5|53815.5|6
1612440780000|2021-02-04 12:13:00|53875.5|53825.5|53877.5|53827.5|53877.5|53827.5|53870.5|53820.5|3
1612440790000|2021-02-04 12:13:10|53880.5|53830.5|53880.5|53830.5|53884|53834|53877.5|53827.5|6
1612440800000|2021-02-04 12:13:20|53878|53828|53857.5|53807.5|53878|53828|53857.5|53807.5|5
1612440810000|2021-02-04 12:13:30|53860.5|53810.5|53855.5|53805.5|53860.5|53810.5|53853.5|53803.5|8
1612440820000|2021-02-04 12:13:40|53857.5|53807.5|53850.5|53800.5|53857.5|53807.5|53850.5|53800.5|4
1612440830000|2021-02-04 12:13:50|53847.5|53797.5|53855.5|53805.5|53855.5|53805.5|53847.5|53797.5|3
1612440840000|2021-02-04 12:14:00|53865.5|53815.5|53883.5|53833.5|53883.5|53833.5|53860.5|53810.5|10
1612440850000|2021-02-04 12:14:10|53878|53828|53875.5|53825.5|53887.5|53837.5|53875.5|53825.5|7
1612440860000|2021-02-04 12:14:20|53877.5|53827.5|53873.5|53823.5|53877.5|53827.5|53873.5|53823.5|3
1612440870000|2021-02-04 12:14:30|53877.5|53827.5|53880.5|53830.5|53885.5|53835.5|53877.5|53827.5|8
1612440880000|2021-02-04 12:14:40|53877.5|53827.5|53840.5|53790.5|53877.5|53827.5|53835.5|53785.5|14
1612440890000|2021-02-04 12:14:50|53845.5|53795.5|53855.5|53805.5|53855.5|53805.5|53845.5|53795.5|4
1612440900000|2021-02-04 12:15:00|53852|53802|53834|53784|53852|53802|53833.5|53783.5|11
1612440910000|2021-02-04 12:15:10|53830.5|53780.5|53850.5|53770.5|53856|53795.5|53830.5|53770.5|11
1612440920000|2021-02-04 12:15:20|53842.5|53762.5|53845.5|53765.5|53853|53773|53838.5|53758.5|10
1612440930000|2021-02-04 12:15:30|53842.5|53762.5|53852.5|53772.5|53852.5|53772.5|53842.5|53762.5|5
1612440940000|2021-02-04 12:15:40|53848.5|53768.5|53862.5|53782.5|53870.5|53790.5|53848.5|53768.5|11
1612440950000|2021-02-04 12:15:50|53863|53783|53875.5|53795.5|53878.5|53798.5|53863|53783|6
1612440960000|2021-02-04 12:16:00|53879|53799|53870.5|53790.5|53879|53799|53870.5|53790.5|3
1612440970000|2021-02-04 12:16:10|53868.5|53788.5|53862.5|53782.5|53872.5|53792.5|53862.5|53782.5|7
1612440980000|2021-02-04 12:16:20|53865.5|53785.5|53875.5|53795.5|53875.5|53795.5|53865.5|53785.5|3
1612440990000|2021-02-04 12:16:30|53873|53793|53875.5|53795.5|53875.5|53795.5|53870.5|53790.5|4
1612441000000|2021-02-04 12:16:40|53873|53793|53883|53803|53885.5|53805.5|53873|53793|6
1612441010000|2021-02-04 12:16:50|53880.5|53800.5|53873|53793|53880.5|53800.5|53873|53793|8
1612441020000|2021-02-04 12:17:00|53875.5|53795.5|53865.5|53785.5|53875.5|53795.5|53862.5|53782.5|5
1612441030000|2021-02-04 12:17:10|53862.5|53782.5|53869|53789|53869|53789|53862.5|53782.5|2
1612441040000|2021-02-04 12:17:20|53865.5|53785.5|53865.5|53785.5|53865.5|53785.5|53865.5|53785.5|1
1612441070000|2021-02-04 12:17:50|53862.5|53782.5|53862.5|53782.5|53862.5|53782.5|53862.5|53782.5|1
1612441080000|2021-02-04 12:18:00|53865.5|53785.5|53873.5|53793.5|53873.5|53793.5|53865.5|53785.5|2
1612441090000|2021-02-04 12:18:10|53874|53794|53844|53794|53874.5|53806.5|53844|53794|7
1612441100000|2021-02-04 12:18:20|53838.5|53788.5|53837|53787|53838.5|53788.5|53829.5|53779.5|6
1612441110000|2021-02-04 12:18:30|53839.5|53789.5|53836.5|53786.5|53844|53794|53836.5|53786.5|5
1612441120000|2021-02-04 12:18:40|53839.5|53789.5|53849.5|53799.5|53854|53804|53839.5|53789.5|12
1612441130000|2021-02-04 12:18:50|53844.5|53794.5|53837|53787|53844.5|53794.5|53829.5|53779.5|10
1612441140000|2021-02-04 12:19:00|53835.5|53785.5|53804|53754|53835.5|53785.5|53804|53754|11
1612441150000|2021-02-04 12:19:10|53802.5|53752.5|53769|53719|53802.5|53752.5|53759.5|53709.5|20
1612441160000|2021-02-04 12:19:20|53769.5|53719.5|53774|53724|53779.5|53729.5|53766.5|53716.5|14
1612441170000|2021-02-04 12:19:30|53776.5|53726.5|53784.5|53734.5|53786|53736|53774.5|53724.5|16
1612441180000|2021-02-04 12:19:40|53780.5|53730.5|53789.5|53739.5|53789.5|53739.5|53779.5|53729.5|8
1612441190000|2021-02-04 12:19:50|53784.5|53734.5|53794.5|53744.5|53799.5|53749.5|53784.5|53734.5|7
1612441200000|2021-02-04 12:20:00|53789.5|53739.5|53814.5|53764.5|53814.5|53764.5|53789.5|53739.5|12
1612441210000|2021-02-04 12:20:10|53814|53764|53799|53749|53814|53764|53799|53749|17
1612441220000|2021-02-04 12:20:20|53799.5|53749.5|53791.5|53741.5|53799.5|53749.5|53791.5|53741.5|7
1612441230000|2021-02-04 12:20:30|53789.5|53739.5|53794.5|53744.5|53794.5|53744.5|53779.5|53729.5|7
1612441240000|2021-02-04 12:20:40|53796.5|53746.5|53829.5|53779.5|53836|53786|53796.5|53746.5|12
1612441250000|2021-02-04 12:20:50|53832.5|53782.5|53834.5|53784.5|53843|53793|53829|53779|12
1612441260000|2021-02-04 12:21:00|53837|53787|53844.5|53794.5|53852.5|53802.5|53837|53787|9
1612441270000|2021-02-04 12:21:10|53849.5|53799.5|53864.5|53814.5|53869.5|53819.5|53849.5|53799.5|11
1612441280000|2021-02-04 12:21:20|53866.5|53816.5|53866.5|53816.5|53874|53824|53864|53814|21
1612441290000|2021-02-04 12:21:30|53869.5|53819.5|53866.5|53816.5|53876.5|53826.5|53866.5|53816.5|10
1612441300000|2021-02-04 12:21:40|53869|53819|53869.5|53819.5|53869.5|53819.5|53864|53814|11
1612441310000|2021-02-04 12:21:50|53872.5|53822.5|53874|53824|53876.5|53826.5|53872.5|53822.5|6
1612441320000|2021-02-04 12:22:00|53872.5|53822.5|53874.5|53824.5|53884|53834|53869.5|53819.5|13
1612441330000|2021-02-04 12:22:10|53874|53824|53876.5|53826.5|53876.5|53826.5|53872.5|53822.5|7
1612441340000|2021-02-04 12:22:20|53874.5|53824.5|53884|53834|53884|53834|53874.5|53824.5|9
1612441350000|2021-02-04 12:22:30|53879|53829|53879.5|53829.5|53879.5|53829.5|53874|53824|10
1612441360000|2021-02-04 12:22:40|53882.5|53832.5|53879.5|53829.5|53887|53837|53879.5|53829.5|9
1612441370000|2021-02-04 12:22:50|53882.5|53832.5|53884.5|53834.5|53884.5|53834.5|53882.5|53832.5|4
1612441380000|2021-02-04 12:23:00|53886|53836|53884.5|53834.5|53892.5|53842.5|53882.5|53832.5|9
1612441390000|2021-02-04 12:23:10|53886.5|53836.5|53879.5|53829.5|53889.5|53839.5|53879.5|53829.5|8
1612441400000|2021-02-04 12:23:20|53882.5|53832.5|53889|53839|53889.5|53839.5|53882.5|53832.5|6
1612441410000|2021-02-04 12:23:30|53894|53844|53889|53839|53894|53844|53886.5|53836.5|7
1612441420000|2021-02-04 12:23:40|53886.5|53836.5|53879|53829|53886.5|53836.5|53879|53829|4
1612441430000|2021-02-04 12:23:50|53878.5|53828.5|53869.5|53819.5|53878.5|53828.5|53869.5|53819.5|8
1612441440000|2021-02-04 12:24:00|53872.5|53822.5|53874.5|53824.5|53884.5|53834.5|53872.5|53822.5|10
1612441450000|2021-02-04 12:24:10|53876.5|53826.5|53864.5|53814.5|53876.5|53826.5|53864.5|53814.5|4
1612441460000|2021-02-04 12:24:20|53861.5|53811.5|53856.5|53806.5|53861.5|53811.5|53844.5|53794.5|7
1612441470000|2021-02-04 12:24:30|53859.5|53809.5|53865.5|53815.5|53868|53818|53857|53807|10
1612441480000|2021-02-04 12:24:40|53866|53816|53849|53799|53869|53819|53849|53799|13
1612441490000|2021-02-04 12:24:50|53848.5|53798.5|53854.5|53804.5|53854.5|53804.5|53842.5|53792.5|10
1612441500000|2021-02-04 12:25:00|53857|53807|53842.5|53792.5|53857|53807|53842.5|53792.5|12
1612441510000|2021-02-04 12:25:10|53844.5|53794.5|53857|53807|53859|53809|53842.5|53792.5|11
1612441520000|2021-02-04 12:25:20|53859.5|53809.5|53867|53817|53872|53822|53859.5|53809.5|10
1612441530000|2021-02-04 12:25:30|53866.5|53816.5|53859.5|53809.5|53866.5|53816.5|53856.5|53806.5|9
1612441540000|2021-02-04 12:25:40|53864.5|53814.5|53879.5|53829.5|53879.5|53829.5|53864.5|53814.5|17
1612441550000|2021-02-04 12:25:50|53875.5|53825.5|53869.5|53819.5|53875.5|53825.5|53866.5|53816.5|5
1612441560000|2021-02-04 12:26:00|53872.5|53822.5|53879|53829|53879.5|53829.5|53869.5|53819.5|7
1612441570000|2021-02-04 12:26:10|53879.5|53829.5|53889|53839|53889|53839|53879.5|53829.5|6
1612441580000|2021-02-04 12:26:20|53888.5|53838.5|53889.5|53839.5|53890.5|53840.5|53884.5|53834.5|7
1612441590000|2021-02-04 12:26:30|53889|53839|53884.5|53834.5|53889.5|53839.5|53884.5|53834.5|9
1612441600000|2021-02-04 12:26:40|53886.5|53836.5|53866.5|53816.5|53886.5|53836.5|53866.5|53816.5|8
1612441610000|2021-02-04 12:26:50|53869|53819|53866.5|53816.5|53872|53822|53866.5|53816.5|12
1612441620000|2021-02-04 12:27:00|53869|53819|53869.5|53819.5|53869.5|53819.5|53864.5|53814.5|6
1612441630000|2021-02-04 12:27:10|53874.5|53824.5|53895|53845|53895|53845|53874.5|53824.5|9
1612441640000|2021-02-04 12:27:20|53892.5|53842.5|53894|53844|53895|53845|53892.5|53842.5|5
1612441650000|2021-02-04 12:27:30|53894.5|53844.5|53869.5|53819.5|53894.5|53844.5|53869|53819|13
1612441660000|2021-02-04 12:27:40|53869|53819|53869.5|53819.5|53869.5|53819.5|53869|53819|6
1612441670000|2021-02-04 12:27:50|53866.5|53816.5|53853.5|53803.5|53866.5|53816.5|53853.5|53803.5|10
1612441680000|2021-02-04 12:28:00|53853|53803|53828.5|53778.5|53853.5|53803.5|53828.5|53778.5|15
1612441690000|2021-02-04 12:28:10|53825.5|53775.5|53808.5|53758.5|53828.5|53778.5|53805.5|53755.5|9
1612441700000|2021-02-04 12:28:20|53813.5|53763.5|53833.5|53783.5|53836.5|53786.5|53813.5|53763.5|16
1612441710000|2021-02-04 12:28:30|53831|53781|53853.5|53803.5|53853.5|53803.5|53828.5|53778.5|13
1612441720000|2021-02-04 12:28:40|53855.5|53805.5|53873.5|53823.5|53873.5|53823.5|53853.5|53803.5|8
1612441730000|2021-02-04 12:28:50|53875.5|53825.5|53873.5|53823.5|53875.5|53825.5|53873.5|53823.5|2
1612441740000|2021-02-04 12:29:00|53876|53826|53868.5|53818.5|53878.5|53828.5|53868.5|53818.5|4
1612441750000|2021-02-04 12:29:10|53872|53822|53868.5|53818.5|53873.5|53823.5|53868.5|53818.5|3
1612441760000|2021-02-04 12:29:20|53872|53822|53868|53818|53888.5|53838.5|53868|53818|8
1612441770000|2021-02-04 12:29:30|53866.5|53816.5|53852|53802|53866.5|53816.5|53852|53802|6
1612441780000|2021-02-04 12:29:40|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|1
1612441790000|2021-02-04 12:29:50|53852|53802|53848.5|53798.5|53852|53802|53848.5|53798.5|3
1612441800000|2021-02-04 12:30:00|53845.5|53795.5|53837.5|53787.5|53845.5|53795.5|53819.5|53769.5|12
1612441810000|2021-02-04 12:30:10|53832.5|53782.5|53827.5|53777.5|53832.5|53782.5|53822.5|53772.5|4
1612441820000|2021-02-04 12:30:20|53829.5|53779.5|53837.5|53787.5|53837.5|53787.5|53829.5|53779.5|2
1612441830000|2021-02-04 12:30:30|53839.5|53789.5|53842.5|53792.5|53852.5|53802.5|53839.5|53789.5|5
1612441840000|2021-02-04 12:30:40|53862|53782|53864|53784|53864|53784|53862|53782|2
1612441850000|2021-02-04 12:30:50|53862.5|53782.5|53860.5|53780.5|53862.5|53782.5|53854.5|53774.5|6
1612441860000|2021-02-04 12:31:00|53862.5|53782.5|53832.5|53782.5|53862.5|53782.5|53832.5|53767.5|7
1612441870000|2021-02-04 12:31:10|53822.5|53772.5|53832.5|53782.5|53832.5|53782.5|53822.5|53772.5|5
1612441880000|2021-02-04 12:31:20|53835|53785|53855.5|53805.5|53855.5|53805.5|53835|53785|6
1612441890000|2021-02-04 12:31:30|53852.5|53802.5|53858.5|53808.5|53859|53809|53852.5|53802.5|4
1612441900000|2021-02-04 12:31:40|53857.5|53807.5|53845|53795|53857.5|53807.5|53845|53795|6
1612441920000|2021-02-04 12:32:00|53842.5|53792.5|53837.5|53787.5|53845|53795|53837.5|53787.5|5
1612441930000|2021-02-04 12:32:10|53842.5|53792.5|53842.5|53792.5|53842.5|53792.5|53835.5|53785.5|4
1612441940000|2021-02-04 12:32:20|53839.5|53789.5|53837.5|53787.5|53839.5|53789.5|53837.5|53787.5|2
1612441950000|2021-02-04 12:32:30|53835.5|53785.5|53792.5|53742.5|53835.5|53785.5|53792.5|53742.5|9
1612441960000|2021-02-04 12:32:40|53795.5|53745.5|53792.5|53742.5|53795.5|53745.5|53777.5|53727.5|9
1612441970000|2021-02-04 12:32:50|53797.5|53747.5|53797.5|53747.5|53799.5|53749.5|53797.5|53747.5|3
1612441980000|2021-02-04 12:33:00|53792.5|53742.5|53812.5|53762.5|53817.5|53767.5|53792.5|53742.5|9
1612441990000|2021-02-04 12:33:10|53815|53765|53812.5|53762.5|53815|53765|53812.5|53762.5|2
1612442000000|2021-02-04 12:33:20|53815.5|53765.5|53827.5|53777.5|53827.5|53777.5|53815.5|53765.5|5
1612442010000|2021-02-04 12:33:30|53832.5|53782.5|53822.5|53772.5|53843|53793|53815.5|53765.5|12
1612442020000|2021-02-04 12:33:40|53825.5|53775.5|53837.5|53787.5|53842.5|53792.5|53825.5|53775.5|6
1612442030000|2021-02-04 12:33:50|53842.5|53792.5|53792.5|53712.5|53845|53795|53792.5|53712.5|5
1612442040000|2021-02-04 12:34:00|53797.5|53717.5|53787.5|53737.5|53807.5|53741.5|53777.5|53717.5|10
1612442050000|2021-02-04 12:34:10|53782.5|53732.5|53762.5|53712.5|53782.5|53732.5|53762.5|53712.5|8
1612442060000|2021-02-04 12:34:20|53759.5|53709.5|53777.5|53727.5|53785|53735|53759.5|53709.5|8
1612442070000|2021-02-04 12:34:30|53779|53729|53795.5|53745.5|53795.5|53745.5|53779|53729|5
1612442080000|2021-02-04 12:34:40|53797.5|53747.5|53797.5|53747.5|53802.5|53752.5|53797.5|53747.5|3
1612442090000|2021-02-04 12:34:50|53792.5|53742.5|53802.5|53752.5|53802.5|53752.5|53792.5|53742.5|4
1612442100000|2021-02-04 12:35:00|53807.5|53757.5|53812.5|53762.5|53812.5|53762.5|53807.5|53757.5|5
1612442110000|2021-02-04 12:35:10|53807.5|53757.5|53807.5|53757.5|53807.5|53757.5|53805|53755|3
1612442120000|2021-02-04 12:35:20|53805.5|53755.5|53807.5|53757.5|53807.5|53757.5|53805.5|53755.5|2
1612442130000|2021-02-04 12:35:30|53805|53755|53802.5|53752.5|53805|53755|53797.5|53747.5|5
1612442140000|2021-02-04 12:35:40|53799|53749|53797.5|53747.5|53807.5|53757.5|53797.5|53747.5|6
1612442150000|2021-02-04 12:35:50|53799.5|53749.5|53802.5|53752.5|53805|53755|53799.5|53749.5|4
1612442160000|2021-02-04 12:36:00|53799.5|53749.5|53802.5|53752.5|53802.5|53752.5|53799.5|53749.5|2
1612442170000|2021-02-04 12:36:10|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|1
1612442180000|2021-02-04 12:36:20|53792.5|53742.5|53779.5|53729.5|53792.5|53742.5|53777.5|53727.5|9
1612442190000|2021-02-04 12:36:30|53787.5|53737.5|53757.5|53707.5|53787.5|53737.5|53757.5|53707.5|5
1612442200000|2021-02-04 12:36:40|53756.5|53706.5|53762.5|53712.5|53775.5|53725.5|53742.5|53692.5|12
1612442210000|2021-02-04 12:36:50|53765.5|53715.5|53769.5|53719.5|53769.5|53719.5|53765.5|53715.5|7
1612442220000|2021-02-04 12:37:00|53772.5|53722.5|53767.5|53717.5|53772.5|53722.5|53755.5|53705.5|8
1612442230000|2021-02-04 12:37:10|53769|53719|53797.5|53747.5|53797.5|53747.5|53769|53719|6
1612442240000|2021-02-04 12:37:20|53799|53749|53792.5|53742.5|53802.5|53752.5|53792.5|53742.5|6
1612442250000|2021-02-04 12:37:30|53789|53739|53792.5|53742.5|53792.5|53742.5|53787.5|53737.5|9
1612442260000|2021-02-04 12:37:40|53797.5|53747.5|53812.5|53762.5|53812.5|53762.5|53797.5|53747.5|4
1612442270000|2021-02-04 12:37:50|53807.5|53757.5|53805|53755|53807.5|53757.5|53802.5|53752.5|3
1612442280000|2021-02-04 12:38:00|53807.5|53757.5|53822.5|53772.5|53825.5|53775.5|53807.5|53757.5|6
1612442290000|2021-02-04 12:38:10|53819.5|53769.5|53807.5|53757.5|53819.5|53769.5|53805|53755|5
1612442300000|2021-02-04 12:38:20|53809|53759|53812.5|53762.5|53812.5|53762.5|53809|53759|3
1612442320000|2021-02-04 12:38:40|53815|53765|53819|53769|53819|53769|53815|53765|4
1612442330000|2021-02-04 12:38:50|53815.5|53765.5|53812.5|53762.5|53829.5|53779.5|53812.5|53762.5|7
1612442340000|2021-02-04 12:39:00|53815|53765|53817.5|53767.5|53817.5|53767.5|53815|53765|2
1612442360000|2021-02-04 12:39:20|53822.5|53772.5|53819.5|53769.5|53822.5|53772.5|53819.5|53769.5|2
1612442370000|2021-02-04 12:39:30|53817.5|53767.5|53822.5|53772.5|53822.5|53772.5|53817.5|53767.5|6
1612442380000|2021-02-04 12:39:40|53819.5|53769.5|53817.5|53767.5|53825.5|53775.5|53817.5|53767.5|4
1612442400000|2021-02-04 12:40:00|53819|53769|53822.5|53772.5|53822.5|53772.5|53819|53769|2
1612442410000|2021-02-04 12:40:10|53825|53775|53825.5|53775.5|53832.5|53782.5|53825|53775|7
1612442420000|2021-02-04 12:40:20|53827.5|53777.5|53817.5|53767.5|53827.5|53777.5|53817.5|53767.5|4
1612442430000|2021-02-04 12:40:30|53819|53769|53827.5|53777.5|53835.5|53785.5|53819|53769|8
1612442440000|2021-02-04 12:40:40|53825|53775|53827.5|53777.5|53827.5|53777.5|53822.5|53772.5|5
1612442450000|2021-02-04 12:40:50|53829|53779|53827.5|53777.5|53829|53779|53827.5|53777.5|2
1612442460000|2021-02-04 12:41:00|53825.5|53775.5|53782.5|53732.5|53825.5|53775.5|53775|53725|13
1612442470000|2021-02-04 12:41:10|53779|53729|53789.5|53739.5|53789.5|53739.5|53779|53729|5
1612442480000|2021-02-04 12:41:20|53782.5|53732.5|53792.5|53742.5|53795.5|53745.5|53782.5|53732.5|5
1612442500000|2021-02-04 12:41:40|53795.5|53745.5|53792.5|53742.5|53795.5|53745.5|53792.5|53742.5|2
1612442510000|2021-02-04 12:41:50|53785.5|53735.5|53767.5|53717.5|53785.5|53735.5|53767.5|53717.5|4
1612442520000|2021-02-04 12:42:00|53772.5|53722.5|53772.5|53722.5|53777.5|53727.5|53772.5|53722.5|6
1612442530000|2021-02-04 12:42:10|53767.5|53717.5|53762.5|53712.5|53767.5|53717.5|53757.5|53707.5|5
1612442540000|2021-02-04 12:42:20|53759|53709|53759|53709|53762.5|53712.5|53755.5|53705.5|8
1612442550000|2021-02-04 12:42:30|53757.5|53707.5|53772.5|53722.5|53772.5|53722.5|53757.5|53707.5|5
1612442560000|2021-02-04 12:42:40|53775.5|53725.5|53767.5|53717.5|53782.5|53732.5|53767.5|53717.5|8
1612442570000|2021-02-04 12:42:50|53769.5|53719.5|53772.5|53722.5|53775.5|53725.5|53769.5|53719.5|4
1612442580000|2021-02-04 12:43:00|53775.5|53725.5|53781.5|53731.5|53795.5|53745.5|53775.5|53725.5|9
1612442590000|2021-02-04 12:43:10|53771.5|53721.5|53751.5|53701.5|53771.5|53721.5|53751.5|53701.5|8
1612442600000|2021-02-04 12:43:20|53750|53700|53763.5|53713.5|53766.5|53716.5|53746.5|53696.5|7
1612442610000|2021-02-04 12:43:30|53761.5|53711.5|53756.5|53706.5|53761.5|53711.5|53756.5|53706.5|4
1612442620000|2021-02-04 12:43:40|53760|53710|53771.5|53721.5|53773.5|53723.5|53760|53710|11
1612442630000|2021-02-04 12:43:50|53768.5|53718.5|53753.5|53703.5|53768.5|53718.5|53753.5|53703.5|6
1612442640000|2021-02-04 12:44:00|53756.5|53706.5|53758|53708|53762.5|53712.5|53756.5|53706.5|5
1612442650000|2021-02-04 12:44:10|53764|53714|53750.5|53700.5|53764|53714|53747.5|53697.5|7
1612442660000|2021-02-04 12:44:20|53747.5|53697.5|53747|53697|53753|53703|53745.5|53695.5|8
1612442670000|2021-02-04 12:44:30|53740.5|53690.5|53745.5|53695.5|53753|53703|53740.5|53690.5|5
1612442680000|2021-02-04 12:44:40|53743.5|53693.5|53750.5|53700.5|53750.5|53700.5|53737.5|53687.5|7
1612442690000|2021-02-04 12:44:50|53753|53703|53750.5|53700.5|53753|53703|53750.5|53700.5|4
1612442700000|2021-02-04 12:45:00|53753|53703|53740.5|53690.5|53753|53703|53737.5|53687.5|7
1612442710000|2021-02-04 12:45:10|53737.5|53687.5|53737.5|53687.5|53740.5|53690.5|53735.5|53685.5|9
1612442720000|2021-02-04 12:45:20|53735.5|53685.5|53725.5|53675.5|53740.5|53690.5|53717.5|53667.5|7
1612442730000|2021-02-04 12:45:30|53727|53677|53750.5|53700.5|53750.5|53700.5|53727|53677|9
1612442740000|2021-02-04 12:45:40|53770.5|53720.5|53770.5|53720.5|53775.5|53725.5|53767|53717|6
1612442750000|2021-02-04 12:45:50|53773|53723|53770.5|53720.5|53780.5|53730.5|53770.5|53720.5|5
1612442760000|2021-02-04 12:46:00|53767.5|53717.5|53765.5|53715.5|53770.5|53720.5|53755.5|53705.5|10
1612442770000|2021-02-04 12:46:10|53763.5|53713.5|53760.5|53710.5|53763.5|53713.5|53760.5|53710.5|2
1612442790000|2021-02-04 12:46:30|53763.5|53713.5|53765.5|53715.5|53765.5|53715.5|53763.5|53713.5|2
1612442800000|2021-02-04 12:46:40|53770.5|53720.5|53740.5|53690.5|53770.5|53720.5|53740.5|53690.5|9
1612442810000|2021-02-04 12:46:50|53745.5|53695.5|53750.5|53700.5|53750.5|53700.5|53745.5|53695.5|2
1612442820000|2021-02-04 12:47:00|53747.5|53697.5|53735.5|53685.5|53747.5|53697.5|53735.5|53685.5|6
1612442830000|2021-02-04 12:47:10|53737.5|53687.5|53740.5|53690.5|53740.5|53690.5|53735.5|53685.5|4
1612442840000|2021-02-04 12:47:20|53743.5|53693.5|53733.5|53683.5|53755.5|53705.5|53733.5|53683.5|11
1612442850000|2021-02-04 12:47:30|53730.5|53680.5|53725.5|53675.5|53733|53683|53725.5|53675.5|6
1612442860000|2021-02-04 12:47:40|53723.5|53673.5|53735.5|53685.5|53740.5|53690.5|53723.5|53673.5|6
1612442870000|2021-02-04 12:47:50|53737|53687|53740.5|53690.5|53740.5|53690.5|53737|53687|2
1612442880000|2021-02-04 12:48:00|53743.5|53693.5|53755.5|53705.5|53755.5|53705.5|53740.5|53690.5|7
1612442890000|2021-02-04 12:48:10|53757.5|53707.5|53760.5|53710.5|53765.5|53715.5|53757.5|53707.5|6
1612442910000|2021-02-04 12:48:30|53763.5|53713.5|53765.5|53715.5|53767.5|53717.5|53760.5|53710.5|5
1612442920000|2021-02-04 12:48:40|53767.5|53717.5|53775.5|53725.5|53777.5|53727.5|53767.5|53717.5|6
1612442940000|2021-02-04 12:49:00|53777.5|53727.5|53777.5|53727.5|53783.5|53733.5|53775.5|53725.5|5
1612442950000|2021-02-04 12:49:10|53780.5|53730.5|53795.5|53745.5|53795.5|53745.5|53780.5|53730.5|7
1612442960000|2021-02-04 12:49:20|53793.5|53743.5|53790.5|53740.5|53793.5|53743.5|53790.5|53740.5|2
1612442970000|2021-02-04 12:49:30|53793|53743|53795.5|53745.5|53795.5|53745.5|53790.5|53740.5|4
1612442980000|2021-02-04 12:49:40|53793|53743|53785.5|53735.5|53793|53743|53785.5|53735.5|4
1612442990000|2021-02-04 12:49:50|53787|53737|53790.5|53740.5|53790.5|53740.5|53787|53737|2
1612443000000|2021-02-04 12:50:00|53793.5|53743.5|53785.5|53735.5|53793.5|53743.5|53785.5|53735.5|4
1612443010000|2021-02-04 12:50:10|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|1
1612443020000|2021-02-04 12:50:20|53795.5|53745.5|53815.5|53765.5|53823.5|53773.5|53795.5|53745.5|7
1612443030000|2021-02-04 12:50:30|53805.5|53755.5|53805.5|53755.5|53805.5|53755.5|53800.5|53750.5|5
1612443040000|2021-02-04 12:50:40|53807|53757|53820.5|53770.5|53820.5|53770.5|53807|53757|8
1612443050000|2021-02-04 12:50:50|53815.5|53765.5|53803.5|53753.5|53815.5|53765.5|53803.5|53753.5|7
1612443060000|2021-02-04 12:51:00|53800.5|53750.5|53810.5|53760.5|53810.5|53760.5|53800.5|53750.5|4
1612443070000|2021-02-04 12:51:10|53813.5|53763.5|53807.5|53757.5|53815.5|53765.5|53807.5|53757.5|7
1612443080000|2021-02-04 12:51:20|53805.5|53755.5|53806.5|53756.5|53807.5|53757.5|53800.5|53750.5|7
1612443090000|2021-02-04 12:51:30|53804|53754|53806.5|53756.5|53806.5|53756.5|53804|53754|2
1612443100000|2021-02-04 12:51:40|53808|53758|53816.5|53766.5|53816.5|53766.5|53808|53758|4
1612443110000|2021-02-04 12:51:50|53818|53768|53821.5|53771.5|53821.5|53771.5|53818|53768|2
1612443120000|2021-02-04 12:52:00|53818|53768|53814.5|53764.5|53818|53768|53814.5|53764.5|3
1612443130000|2021-02-04 12:52:10|53816.5|53766.5|53811.5|53761.5|53816.5|53766.5|53806.5|53756.5|8
1612443140000|2021-02-04 12:52:20|53814.5|53764.5|53824.5|53774.5|53824.5|53774.5|53814.5|53764.5|2
1612443150000|2021-02-04 12:52:30|53826.5|53776.5|53841.5|53791.5|53846.5|53796.5|53821.5|53771.5|10
1612443160000|2021-02-04 12:52:40|53846.5|53796.5|53841.5|53791.5|53846.5|53796.5|53836.5|53786.5|3
1612443170000|2021-02-04 12:52:50|53846.5|53796.5|53846.5|53796.5|53851.5|53801.5|53841.5|53791.5|7
1612443180000|2021-02-04 12:53:00|53844.5|53794.5|53846.5|53796.5|53848.5|53798.5|53844.5|53794.5|4
1612443190000|2021-02-04 12:53:10|53844.5|53794.5|53848.5|53798.5|53848.5|53798.5|53844.5|53794.5|4
1612443200000|2021-02-04 12:53:20|53851.5|53801.5|53841.5|53791.5|53856.5|53806.5|53841.5|53791.5|7
1612443210000|2021-02-04 12:53:30|53836.5|53786.5|53836.5|53786.5|53836.5|53786.5|53836.5|53786.5|1
1612443220000|2021-02-04 12:53:40|53834.5|53784.5|53811.5|53761.5|53836.5|53786.5|53811.5|53761.5|7
1612443230000|2021-02-04 12:53:50|53816.5|53766.5|53826.5|53776.5|53826.5|53776.5|53816.5|53766.5|11
1612443240000|2021-02-04 12:54:00|53821.5|53771.5|53816.5|53766.5|53824.5|53774.5|53816.5|53766.5|4
1612443250000|2021-02-04 12:54:10|53826.5|53776.5|53826.5|53776.5|53826.5|53776.5|53826.5|53776.5|1
1612443260000|2021-02-04 12:54:20|53828.5|53778.5|53831.5|53781.5|53838.5|53788.5|53826.5|53776.5|9
1612443270000|2021-02-04 12:54:30|53834.5|53784.5|53836.5|53786.5|53836.5|53786.5|53834.5|53784.5|2
1612443290000|2021-02-04 12:54:50|53835.5|53785.5|53819.5|53769.5|53835.5|53785.5|53819.5|53769.5|4
1612443300000|2021-02-04 12:55:00|53812|53762|53799.5|53749.5|53812|53762|53799.5|53749.5|6
1612443310000|2021-02-04 12:55:10|53802.5|53752.5|53814.5|53764.5|53814.5|53764.5|53802.5|53752.5|6
1612443320000|2021-02-04 12:55:20|53816|53766|53824.5|53774.5|53824.5|53774.5|53816|53766|3
1612443330000|2021-02-04 12:55:30|53826|53776|53824.5|53774.5|53826|53776|53822.5|53772.5|6
1612443340000|2021-02-04 12:55:40|53819.5|53769.5|53806|53756|53819.5|53769.5|53806|53756|5
1612443350000|2021-02-04 12:55:50|53804.5|53754.5|53799.5|53749.5|53804.5|53754.5|53799.5|53749.5|2
1612443370000|2021-02-04 12:56:10|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|1
1612443380000|2021-02-04 12:56:20|53799.5|53749.5|53812|53762|53812.5|53762.5|53799.5|53749.5|7
1612443390000|2021-02-04 12:56:30|53814.5|53764.5|53809.5|53759.5|53814.5|53764.5|53806.5|53756.5|4
1612443400000|2021-02-04 12:56:40|53806|53756|53809.5|53759.5|53809.5|53759.5|53806|53756|3
1612443410000|2021-02-04 12:56:50|53812.5|53762.5|53812.5|53762.5|53812.5|53762.5|53806.5|53756.5|6
1612443420000|2021-02-04 12:57:00|53814.5|53764.5|53824.5|53774.5|53824.5|53774.5|53806.5|53756.5|7
1612443430000|2021-02-04 12:57:10|53819.5|53769.5|53824.5|53774.5|53824.5|53774.5|53816|53766|6
1612443440000|2021-02-04 12:57:20|53826|53776|53829.5|53779.5|53829.5|53779.5|53826|53776|2
1612443450000|2021-02-04 12:57:30|53832.5|53782.5|53833.5|53783.5|53836.5|53786.5|53824.5|53774.5|9
1612443460000|2021-02-04 12:57:40|53824.5|53774.5|53819.5|53769.5|53824.5|53774.5|53819.5|53769.5|4
1612443470000|2021-02-04 12:57:50|53822|53772|53826.5|53776.5|53826.5|53776.5|53822|53772|3
1612443480000|2021-02-04 12:58:00|53826|53776|53834.5|53784.5|53836.5|53786.5|53826|53776|8
1612443490000|2021-02-04 12:58:10|53836.5|53786.5|53829.5|53779.5|53836.5|53786.5|53829.5|53779.5|5
1612443500000|2021-02-04 12:58:20|53834.5|53784.5|53839.5|53789.5|53839.5|53789.5|53832|53782|5
1612443510000|2021-02-04 12:58:30|53842.5|53792.5|53842|53792|53864.5|53814.5|53842|53792|11
1612443520000|2021-02-04 12:58:40|53836.5|53786.5|53842|53792|53842|53792|53836.5|53786.5|5
1612443530000|2021-02-04 12:58:50|53839.5|53789.5|53839.5|53789.5|53842.5|53792.5|53839.5|53789.5|3
1612443540000|2021-02-04 12:59:00|53842|53792|53846|53796|53846|53796|53842|53792|3
1612443550000|2021-02-04 12:59:10|53849.5|53799.5|53844.5|53794.5|53849.5|53799.5|53844.5|53794.5|3
1612443560000|2021-02-04 12:59:20|53842|53792|53809.5|53759.5|53842|53792|53806.5|53756.5|7
1612443570000|2021-02-04 12:59:30|53812.5|53762.5|53814.5|53764.5|53814.5|53764.5|53806.5|53756.5|7
1612443580000|2021-02-04 12:59:40|53812|53762|53802|53752|53812|53762|53802|53752|4
1612443590000|2021-02-04 12:59:50|53799.5|53749.5|53819.5|53769.5|53826|53776|53799.5|53749.5|9
1612443600000|2021-02-04 13:00:00|53822.5|53772.5|53804.5|53754.5|53822.5|53772.5|53804.5|53754.5|8
1612443610000|2021-02-04 13:00:10|53812.5|53762.5|53794.5|53744.5|53814.5|53764.5|53794.5|53744.5|11
1612443620000|2021-02-04 13:00:20|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|53789.5|53739.5|9
1612443630000|2021-02-04 13:00:30|53804.5|53754.5|53799.5|53749.5|53809.5|53759.5|53794.5|53744.5|7
1612443640000|2021-02-04 13:00:40|53802.5|53752.5|53794.5|53744.5|53809.5|53759.5|53792.5|53742.5|9
1612443650000|2021-02-04 13:00:50|53789.5|53739.5|53804.5|53754.5|53804.5|53754.5|53789.5|53739.5|4
1612443660000|2021-02-04 13:01:00|53806.5|53756.5|53804.5|53754.5|53809.5|53759.5|53799.5|53749.5|5
1612443670000|2021-02-04 13:01:10|53809.5|53759.5|53824.5|53774.5|53824.5|53774.5|53809.5|53759.5|7
1612443680000|2021-02-04 13:01:20|53814.5|53764.5|53819.5|53769.5|53819.5|53769.5|53814.5|53764.5|4
1612443690000|2021-02-04 13:01:30|53815.5|53765.5|53819.5|53769.5|53819.5|53769.5|53804.5|53754.5|7
1612443700000|2021-02-04 13:01:40|53816|53766|53823.5|53773.5|53823.5|53773.5|53815.5|53765.5|4
1612443710000|2021-02-04 13:01:50|53825.5|53775.5|53828|53778|53828|53778|53825.5|53775.5|3
1612443720000|2021-02-04 13:02:00|53830.5|53780.5|53815.5|53765.5|53833.5|53783.5|53805.5|53755.5|10
1612443730000|2021-02-04 13:02:10|53818|53768|53800.5|53750.5|53818|53768|53797.5|53747.5|6
1612443740000|2021-02-04 13:02:20|53803.5|53753.5|53807.5|53757.5|53810.5|53760.5|53803.5|53753.5|5
1612443750000|2021-02-04 13:02:30|53805.5|53755.5|53798|53748|53805.5|53755.5|53795.5|53745.5|7
1612443760000|2021-02-04 13:02:40|53803.5|53753.5|53799.5|53749.5|53805.5|53755.5|53799.5|53749.5|5
1612443770000|2021-02-04 13:02:50|53803|53753|53782.5|53732.5|53803|53753|53779.5|53729.5|11
1612443780000|2021-02-04 13:03:00|53786.5|53736.5|53793|53743|53793|53743|53784.5|53734.5|5
1612443790000|2021-02-04 13:03:10|53794.5|53744.5|53779.5|53729.5|53796.5|53746.5|53776.5|53726.5|8
1612443800000|2021-02-04 13:03:20|53784.5|53734.5|53789.5|53739.5|53789.5|53739.5|53784.5|53734.5|2
1612443810000|2021-02-04 13:03:30|53782.5|53732.5|53784.5|53734.5|53784.5|53734.5|53782.5|53732.5|2
1612443820000|2021-02-04 13:03:40|53789.5|53739.5|53793|53743|53793|53743|53789.5|53739.5|2
1612443830000|2021-02-04 13:03:50|53794.5|53744.5|53804.5|53754.5|53804.5|53754.5|53794.5|53744.5|5
1612443840000|2021-02-04 13:04:00|53807|53757|53804.5|53754.5|53814.5|53764.5|53804.5|53754.5|5
1612443850000|2021-02-04 13:04:10|53803|53753|53794.5|53744.5|53803|53753|53794.5|53744.5|4
1612443860000|2021-02-04 13:04:20|53789.5|53739.5|53799.5|53749.5|53804.5|53754.5|53789.5|53739.5|11
1612443870000|2021-02-04 13:04:30|53796.5|53746.5|53792.5|53742.5|53799.5|53749.5|53792.5|53742.5|7
1612443880000|2021-02-04 13:04:40|53794.5|53744.5|53789.5|53739.5|53794.5|53744.5|53784.5|53734.5|5
1612443890000|2021-02-04 13:04:50|53786.5|53736.5|53783|53733|53789.5|53739.5|53783|53733|4
1612443900000|2021-02-04 13:05:00|53779.5|53729.5|53764.5|53714.5|53784.5|53734.5|53759.5|53709.5|10
1612443910000|2021-02-04 13:05:10|53756.5|53706.5|53757|53707|53759.5|53709.5|53739.5|53689.5|13
1612443920000|2021-02-04 13:05:20|53754.5|53704.5|53759.5|53709.5|53759.5|53709.5|53749.5|53699.5|7
1612443930000|2021-02-04 13:05:30|53757|53707|53749.5|53699.5|53757|53707|53749.5|53699.5|2
1612443940000|2021-02-04 13:05:40|53754.5|53704.5|53754.5|53704.5|53754.5|53704.5|53754.5|53704.5|1
1612443950000|2021-02-04 13:05:50|53757|53707|53774.5|53724.5|53774.5|53724.5|53757|53707|5
1612443960000|2021-02-04 13:06:00|53766.5|53716.5|53799.5|53719.5|53799.5|53723|53766.5|53710|7
1612443970000|2021-02-04 13:06:10|53804.5|53724.5|53794.5|53714.5|53807.5|53727.5|53794.5|53714.5|7
1612443980000|2021-02-04 13:06:20|53797.5|53717.5|53799.5|53719.5|53799.5|53719.5|53794.5|53714.5|3
1612443990000|2021-02-04 13:06:30|53797.5|53717.5|53794.5|53714.5|53797.5|53717.5|53794.5|53714.5|2
1612444000000|2021-02-04 13:06:40|53797.5|53717.5|53799.5|53719.5|53801.5|53721.5|53797.5|53717.5|3
1612444020000|2021-02-04 13:07:00|53801.5|53721.5|53799.5|53749.5|53801.5|53749.5|53792.5|53721.5|4
1612444030000|2021-02-04 13:07:10|53786.5|53736.5|53764.5|53714.5|53786.5|53736.5|53764.5|53714.5|11
1612444040000|2021-02-04 13:07:20|53769.5|53719.5|53764.5|53714.5|53774.5|53724.5|53762.5|53712.5|6
1612444050000|2021-02-04 13:07:30|53763|53713|53759.5|53709.5|53764.5|53714.5|53759.5|53709.5|3
1612444060000|2021-02-04 13:07:40|53752.5|53702.5|53757|53707|53764.5|53714.5|53752.5|53702.5|11
1612444070000|2021-02-04 13:07:50|53754.5|53704.5|53753|53703|53754.5|53704.5|53746.5|53696.5|7
1612444080000|2021-02-04 13:08:00|53754.5|53704.5|53746.5|53696.5|53754.5|53704.5|53746.5|53696.5|4
1612444090000|2021-02-04 13:08:10|53749.5|53699.5|53736.5|53686.5|53749.5|53699.5|53736.5|53686.5|7
1612444100000|2021-02-04 13:08:20|53732.5|53682.5|53734.5|53684.5|53739.5|53689.5|53727|53677|7
1612444110000|2021-02-04 13:08:30|53729.5|53679.5|53727|53677|53734.5|53684.5|53726.5|53676.5|8
1612444120000|2021-02-04 13:08:40|53729.5|53679.5|53734.5|53684.5|53739.5|53689.5|53724.5|53674.5|8
1612444130000|2021-02-04 13:08:50|53729.5|53679.5|53704.5|53654.5|53729.5|53679.5|53704.5|53654.5|7
1612444140000|2021-02-04 13:09:00|53709.5|53659.5|53704.5|53654.5|53709.5|53659.5|53704.5|53654.5|3
1612444150000|2021-02-04 13:09:10|53703|53653|53689.5|53639.5|53703|53653|53689.5|53639.5|7
1612444160000|2021-02-04 13:09:20|53694.5|53644.5|53704.5|53654.5|53704.5|53654.5|53694.5|53644.5|5
1612444170000|2021-02-04 13:09:30|53706.5|53656.5|53712.5|53662.5|53712.5|53662.5|53706.5|53656.5|3
1612444180000|2021-02-04 13:09:40|53709.5|53659.5|53714.5|53664.5|53714.5|53664.5|53702.5|53652.5|7
1612444190000|2021-02-04 13:09:50|53709.5|53659.5|53714.5|53664.5|53719.5|53669.5|53709.5|53659.5|4
1612444200000|2021-02-04 13:10:00|53713|53663|53717|53667|53724.5|53674.5|53713|53663|10
1612444210000|2021-02-04 13:10:10|53714.5|53664.5|53689.5|53639.5|53714.5|53664.5|53689.5|53639.5|8
1612444220000|2021-02-04 13:10:20|53692.5|53642.5|53709.5|53659.5|53709.5|53659.5|53686.5|53636.5|11
1612444230000|2021-02-04 13:10:30|53704.5|53654.5|53709.5|53659.5|53709.5|53659.5|53699.5|53649.5|5
1612444240000|2021-02-04 13:10:40|53707|53657|53686.5|53636.5|53707|53657|53686.5|53636.5|6
1612444250000|2021-02-04 13:10:50|53689.5|53639.5|53692.5|53642.5|53694.5|53644.5|53686.5|53636.5|6
1612444260000|2021-02-04 13:11:00|53686.5|53636.5|53697|53647|53697|53647|53686.5|53636.5|9
1612444270000|2021-02-04 13:11:10|53702.5|53652.5|53699.5|53649.5|53706.5|53656.5|53699.5|53649.5|7
1612444280000|2021-02-04 13:11:20|53696.5|53646.5|53669.5|53619.5|53696.5|53646.5|53669.5|53619.5|7
1612444290000|2021-02-04 13:11:30|53669|53619|53649.5|53599.5|53669|53619|53649.5|53599.5|12
1612444300000|2021-02-04 13:11:40|53654.5|53604.5|53659.5|53609.5|53662.5|53612.5|53654.5|53604.5|3
1612444310000|2021-02-04 13:11:50|53656.5|53606.5|53664.5|53614.5|53666.5|53616.5|53654.5|53604.5|6
1612444320000|2021-02-04 13:12:00|53663|53613|53652.5|53602.5|53664.5|53614.5|53652.5|53602.5|8
1612444330000|2021-02-04 13:12:10|53654.5|53604.5|53674.5|53624.5|53677|53627|53654.5|53604.5|8
1612444340000|2021-02-04 13:12:20|53669.5|53619.5|53669.5|53619.5|53673|53623|53666.5|53616.5|5
1612444350000|2021-02-04 13:12:30|53674.5|53624.5|53694.5|53644.5|53702.5|53652.5|53674.5|53624.5|10
1612444360000|2021-02-04 13:12:40|53689.5|53639.5|53689.5|53639.5|53699.5|53649.5|53689.5|53639.5|6
1612444370000|2021-02-04 13:12:50|53686.5|53636.5|53689.5|53639.5|53689.5|53639.5|53686.5|53636.5|3
1612444380000|2021-02-04 13:13:00|53693|53643|53689.5|53639.5|53693|53643|53689.5|53639.5|2
1612444390000|2021-02-04 13:13:10|53694.5|53644.5|53694.5|53644.5|53694.5|53644.5|53693|53643|5
1612444400000|2021-02-04 13:13:20|53696.5|53646.5|53697|53647|53699.5|53649.5|53694.5|53644.5|7
1612444410000|2021-02-04 13:13:30|53699.5|53649.5|53684.5|53634.5|53699.5|53649.5|53684.5|53634.5|5
1612444420000|2021-02-04 13:13:40|53683|53633|53679.5|53629.5|53683|53633|53679.5|53629.5|2
1612444430000|2021-02-04 13:13:50|53682.5|53632.5|53684.5|53634.5|53684.5|53634.5|53679.5|53629.5|6
1612444440000|2021-02-04 13:14:00|53683|53633|53669.5|53619.5|53683|53633|53664.5|53614.5|5
1612444450000|2021-02-04 13:14:10|53667|53617|53682.5|53632.5|53682.5|53632.5|53667|53617|6
1612444460000|2021-02-04 13:14:20|53677|53627|53664.5|53614.5|53677|53627|53664.5|53614.5|6
1612444470000|2021-02-04 13:14:30|53659.5|53609.5|53639.5|53589.5|53664.5|53614.5|53639.5|53589.5|14
1612444480000|2021-02-04 13:14:40|53644.5|53594.5|53629.5|53579.5|53646.5|53596.5|53629.5|53579.5|10
1612444490000|2021-02-04 13:14:50|53634.5|53584.5|53654.5|53604.5|53656.5|53606.5|53629.5|53579.5|10
1612444500000|2021-02-04 13:15:00|53657|53607|53659.5|53609.5|53664.5|53614.5|53654.5|53604.5|4
1612444510000|2021-02-04 13:15:10|53662.5|53612.5|53664.5|53614.5|53664.5|53614.5|53662.5|53612.5|2
1612444520000|2021-02-04 13:15:20|53654.5|53604.5|53654.5|53604.5|53659.5|53609.5|53654.5|53604.5|5
1612444530000|2021-02-04 13:15:30|53657|53607|53657|53607|53659.5|53609.5|53657|53607|3
1612444540000|2021-02-04 13:15:40|53659.5|53609.5|53664.5|53614.5|53667|53617|53654.5|53604.5|7
1612444550000|2021-02-04 13:15:50|53666.5|53616.5|53669.5|53619.5|53683|53633|53666.5|53616.5|9
1612444560000|2021-02-04 13:16:00|53672.5|53622.5|53669.5|53619.5|53674.5|53624.5|53669.5|53619.5|6
1612444570000|2021-02-04 13:16:10|53674.5|53624.5|53667|53617|53674.5|53624.5|53659.5|53609.5|6
1612444580000|2021-02-04 13:16:20|53664.5|53614.5|53669.5|53619.5|53669.5|53619.5|53664.5|53614.5|3
1612444590000|2021-02-04 13:16:30|53672.5|53622.5|53679.5|53629.5|53679.5|53629.5|53672.5|53622.5|2
1612444600000|2021-02-04 13:16:40|53682.5|53632.5|53664.5|53614.5|53682.5|53632.5|53664.5|53614.5|4
1612444610000|2021-02-04 13:16:50|53659.5|53609.5|53659.5|53609.5|53659.5|53609.5|53659.5|53609.5|1
1612444620000|2021-02-04 13:17:00|53654.5|53604.5|53654.5|53604.5|53654.5|53604.5|53649.5|53599.5|4
1612444630000|2021-02-04 13:17:10|53659.5|53609.5|53659.5|53609.5|53659.5|53609.5|53659.5|53609.5|1
1612444640000|2021-02-04 13:17:20|53656.5|53606.5|53664.5|53614.5|53664.5|53614.5|53652.5|53602.5|5
1612444650000|2021-02-04 13:17:30|53667|53617|53674.5|53624.5|53674.5|53624.5|53667|53617|4
1612444660000|2021-02-04 13:17:40|53672.5|53622.5|53674.5|53624.5|53674.5|53624.5|53672.5|53622.5|2
1612444670000|2021-02-04 13:17:50|53677|53627|53674.5|53624.5|53677|53627|53674.5|53624.5|4
1612444690000|2021-02-04 13:18:10|53679.5|53629.5|53679.5|53629.5|53679.5|53629.5|53679.5|53629.5|1
1612444700000|2021-02-04 13:18:20|53677|53627|53649.5|53599.5|53677|53627|53649.5|53599.5|7
1612444710000|2021-02-04 13:18:30|53646.5|53596.5|53652.5|53602.5|53652.5|53602.5|53639.5|53589.5|6
1612444720000|2021-02-04 13:18:40|53649.5|53599.5|53659.5|53609.5|53659.5|53609.5|53649.5|53599.5|5
1612444730000|2021-02-04 13:18:50|53657|53607|53659.5|53609.5|53659.5|53609.5|53654.5|53604.5|3
1612444740000|2021-02-04 13:19:00|53656.5|53606.5|53654.5|53604.5|53656.5|53606.5|53654.5|53604.5|2
1612444750000|2021-02-04 13:19:10|53649.5|53599.5|53647|53597|53649.5|53599.5|53647|53597|2
1612444760000|2021-02-04 13:19:20|53639.5|53589.5|53654.5|53604.5|53654.5|53604.5|53636.5|53586.5|7
1612444770000|2021-02-04 13:19:30|53653|53603|53662.5|53612.5|53663|53613|53649.5|53599.5|7
1612444780000|2021-02-04 13:19:40|53664.5|53614.5|53664.5|53614.5|53669.5|53619.5|53664.5|53614.5|5
1612444790000|2021-02-04 13:19:50|53662.5|53612.5|53667|53617|53667|53617|53662.5|53612.5|3
1612444800000|2021-02-04 13:20:00|53669.5|53619.5|53659.5|53609.5|53669.5|53619.5|53659.5|53609.5|5
1612444810000|2021-02-04 13:20:10|53663|53613|53684.5|53634.5|53684.5|53634.5|53663|53613|9
1612444820000|2021-02-04 13:20:20|53687.5|53637.5|53699.5|53649.5|53704.5|53654.5|53687.5|53637.5|8
1612444830000|2021-02-04 13:20:30|53696.5|53646.5|53699.5|53649.5|53699.5|53649.5|53696.5|53646.5|2
1612444840000|2021-02-04 13:20:40|53702.5|53652.5|53694.5|53644.5|53709.5|53659.5|53694.5|53644.5|8
1612444850000|2021-02-04 13:20:50|53692.5|53642.5|53686.5|53636.5|53692.5|53642.5|53684.5|53634.5|3
1612444860000|2021-02-04 13:21:00|53694.5|53644.5|53702.5|53652.5|53702.5|53652.5|53694.5|53644.5|5
1612444870000|2021-02-04 13:21:10|53704.5|53654.5|53694.5|53644.5|53704.5|53654.5|53694.5|53644.5|7
1612444880000|2021-02-04 13:21:20|53697|53647|53699.5|53649.5|53703|53653|53697|53647|4
1612444890000|2021-02-04 13:21:30|53696.5|53646.5|53694.5|53644.5|53696.5|53646.5|53694.5|53644.5|2
1612444900000|2021-02-04 13:21:40|53695.5|53645.5|53714.5|53634.5|53717.5|53645.5|53695.5|53634.5|5
1612444910000|2021-02-04 13:21:50|53707.5|53627.5|53714.5|53634.5|53714.5|53634.5|53707.5|53627.5|6
1612444920000|2021-02-04 13:22:00|53712|53632|53719.5|53639.5|53724.5|53644.5|53712|53632|6
1612444930000|2021-02-04 13:22:10|53717.5|53637.5|53719.5|53639.5|53719.5|53639.5|53714.5|53634.5|5
1612444940000|2021-02-04 13:22:20|53724.5|53644.5|53727.5|53647.5|53727.5|53647.5|53724.5|53644.5|4
1612444950000|2021-02-04 13:22:30|53724.5|53644.5|53727.5|53647.5|53734.5|53654.5|53724.5|53644.5|5
1612444960000|2021-02-04 13:22:40|53729.5|53649.5|53727.5|53647.5|53732|53652|53727.5|53647.5|6
1612444970000|2021-02-04 13:22:50|53729.5|53649.5|53729.5|53649.5|53734.5|53654.5|53729.5|53649.5|7
1612444980000|2021-02-04 13:23:00|53728|53648|53731.5|53651.5|53731.5|53651.5|53728|53648|5
1612444990000|2021-02-04 13:23:10|53734.5|53654.5|53747.5|53667.5|53747.5|53667.5|53734.5|53654.5|6
1612445000000|2021-02-04 13:23:20|53749.5|53669.5|53749.5|53669.5|53749.5|53669.5|53747.5|53667.5|3
1612445010000|2021-02-04 13:23:30|53747.5|53667.5|53742|53662|53747.5|53667.5|53739.5|53659.5|3
1612445020000|2021-02-04 13:23:40|53739.5|53659.5|53734.5|53654.5|53739.5|53659.5|53734.5|53654.5|4
1612445030000|2021-02-04 13:23:50|53731.5|53651.5|53734.5|53654.5|53734.5|53654.5|53724.5|53644.5|14
1612445040000|2021-02-04 13:24:00|53739.5|53659.5|53742|53662|53742|53662|53739.5|53659.5|2
1612445050000|2021-02-04 13:24:10|53744.5|53664.5|53744.5|53664.5|53744.5|53664.5|53744.5|53664.5|1
1612445060000|2021-02-04 13:24:20|53748|53668|53759.5|53679.5|53761.5|53681.5|53748|53668|5
1612445070000|2021-02-04 13:24:30|53761.5|53681.5|53764.5|53684.5|53767.5|53687.5|53761.5|53681.5|6
1612445080000|2021-02-04 13:24:40|53759.5|53679.5|53749.5|53669.5|53759.5|53679.5|53749.5|53669.5|5
1612445100000|2021-02-04 13:25:00|53752|53672|53754.5|53674.5|53758|53678|53749.5|53669.5|10
1612445110000|2021-02-04 13:25:10|53758|53678|53759.5|53679.5|53764.5|53684.5|53758|53678|7
1612445120000|2021-02-04 13:25:20|53764.5|53684.5|53759.5|53709.5|53771.5|53709.5|53759.5|53679.5|7
1612445130000|2021-02-04 13:25:30|53754.5|53704.5|53753|53703|53754.5|53704.5|53749.5|53699.5|4
1612445140000|2021-02-04 13:25:40|53751|53701|53749.5|53699.5|53751|53701|53739.5|53689.5|7
1612445150000|2021-02-04 13:25:50|53752.5|53702.5|53759.5|53709.5|53759.5|53709.5|53752.5|53702.5|2
1612445160000|2021-02-04 13:26:00|53757|53707|53754.5|53704.5|53757|53707|53754.5|53704.5|2
1612445170000|2021-02-04 13:26:10|53762.5|53712.5|53766.5|53716.5|53766.5|53716.5|53754.5|53704.5|7
1612445180000|2021-02-04 13:26:20|53764.5|53714.5|53759.5|53709.5|53764.5|53714.5|53756.5|53706.5|9
1612445190000|2021-02-04 13:26:30|53763|53713|53763|53713|53763|53713|53763|53713|1
1612445200000|2021-02-04 13:26:40|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|1
1612445210000|2021-02-04 13:26:50|53757|53707|53754.5|53704.5|53759.5|53709.5|53754.5|53704.5|5
1612445220000|2021-02-04 13:27:00|53757|53707|53749.5|53699.5|53759.5|53709.5|53749.5|53699.5|4
1612445230000|2021-02-04 13:27:10|53753|53703|53757|53707|53757|53707|53753|53703|3
1612445240000|2021-02-04 13:27:20|53754.5|53704.5|53759.5|53709.5|53759.5|53709.5|53754.5|53704.5|3
1612445250000|2021-02-04 13:27:30|53763|53713|53759.5|53709.5|53764.5|53714.5|53759.5|53709.5|4
1612445260000|2021-02-04 13:27:40|53763|53713|53763|53713|53763|53713|53759.5|53709.5|3
1612445270000|2021-02-04 13:27:50|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|1
1612445280000|2021-02-04 13:28:00|53757|53707|53757|53707|53757|53707|53757|53707|1
1612445300000|2021-02-04 13:28:20|53754.5|53704.5|53754.5|53704.5|53754.5|53704.5|53754.5|53704.5|1
1612445310000|2021-02-04 13:28:30|53757|53707|53754.5|53704.5|53757|53707|53754.5|53704.5|2
1612445320000|2021-02-04 13:28:40|53752.5|53702.5|53759.5|53709.5|53759.5|53709.5|53752.5|53702.5|2
1612445330000|2021-02-04 13:28:50|53757|53707|53754.5|53704.5|53757|53707|53754.5|53704.5|2
1612445340000|2021-02-04 13:29:00|53753|53703|53727|53677|53753|53703|53727|53677|4
1612445350000|2021-02-04 13:29:10|53733|53683|53732.5|53682.5|53749.5|53699.5|53729.5|53679.5|10
1612445360000|2021-02-04 13:29:20|53734.5|53684.5|53739.5|53659.5|53742|53684.5|53727|53659.5|5
1612445370000|2021-02-04 13:29:30|53748|53668|53754.5|53674.5|53754.5|53674.5|53744.5|53664.5|3
1612445380000|2021-02-04 13:29:40|53742|53662|53742|53662|53742|53662|53737.5|53657.5|3
1612445390000|2021-02-04 13:29:50|53744.5|53664.5|53725|53645|53744.5|53664.5|53725|53645|4
1612445400000|2021-02-04 13:30:00|53720|53640|53722|53642|53722|53642|53720|53640|2
1612445410000|2021-02-04 13:30:10|53720|53640|53722|53642|53722|53642|53719.5|53639.5|3
1612445420000|2021-02-04 13:30:20|53719.5|53639.5|53732.5|53652.5|53732.5|53652.5|53719.5|53639.5|4
1612445430000|2021-02-04 13:30:30|53739.5|53659.5|53754.5|53674.5|53758|53678|53739.5|53659.5|10
1612445450000|2021-02-04 13:30:50|53737.5|53657.5|53724.5|53644.5|53737.5|53657.5|53724.5|53644.5|6
1612445460000|2021-02-04 13:31:00|53722|53642|53709|53629|53722|53642|53704.5|53624.5|13
1612445470000|2021-02-04 13:31:10|53709.5|53629.5|53719.5|53639.5|53728|53648|53709.5|53629.5|16
1612445480000|2021-02-04 13:31:20|53721.5|53641.5|53716.5|53636.5|53721.5|53641.5|53716|53636|10
1612445490000|2021-02-04 13:31:30|53716|53636|53714.5|53634.5|53716|53636|53714.5|53634.5|2
1612445500000|2021-02-04 13:31:40|53711.5|53631.5|53718|53638|53718|53638|53711.5|53631.5|4
1612445510000|2021-02-04 13:31:50|53719.5|53639.5|53734.5|53654.5|53734.5|53654.5|53719.5|53639.5|11
1612445520000|2021-02-04 13:32:00|53736.5|53656.5|53744|53664|53752|53672|53736.5|53656.5|16
1612445540000|2021-02-04 13:32:20|53741.5|53661.5|53744|53664|53749|53669|53741.5|53661.5|6
1612445550000|2021-02-04 13:32:30|53737|53657|53722|53642|53737|53657|53722|53642|9
1612445560000|2021-02-04 13:32:40|53720.5|53640.5|53722|53642|53722|53642|53719.5|53639.5|3
1612445570000|2021-02-04 13:32:50|53722.5|53642.5|53724.5|53644.5|53724.5|53644.5|53722.5|53642.5|6
1612445580000|2021-02-04 13:33:00|53724|53644|53719.5|53639.5|53724|53644|53714.5|53634.5|8
1612445590000|2021-02-04 13:33:10|53722|53642|53729.5|53649.5|53732.5|53652.5|53722|53642|7
1612445600000|2021-02-04 13:33:20|53731|53651|53754.5|53674.5|53757.5|53677.5|53731|53651|20
1612445610000|2021-02-04 13:33:30|53757.5|53677.5|53764.5|53684.5|53764.5|53684.5|53757.5|53677.5|8
1612445620000|2021-02-04 13:33:40|53762|53682|53767.5|53687.5|53767.5|53687.5|53762|53682|6
1612445630000|2021-02-04 13:33:50|53745.5|53695.5|53749.5|53669.5|53751.5|53695.5|53743|53663|7
1612445640000|2021-02-04 13:34:00|53757.5|53677.5|53759.5|53679.5|53759.5|53679.5|53757.5|53677.5|5
1612445650000|2021-02-04 13:34:10|53759|53679|53759.5|53679.5|53762.5|53682.5|53759|53679|4
1612445660000|2021-02-04 13:34:20|53762|53682|53754.5|53674.5|53762|53682|53754.5|53674.5|7
1612445680000|2021-02-04 13:34:40|53755.5|53675.5|53779.5|53699.5|53783|53703.5|53753.5|53675.5|17
1612445690000|2021-02-04 13:34:50|53772|53692|53769.5|53689.5|53784.5|53704.5|53769.5|53689.5|13
1612445700000|2021-02-04 13:35:00|53767.5|53687.5|53759.5|53679.5|53769.5|53689.5|53759.5|53679.5|9
1612445710000|2021-02-04 13:35:10|53756.5|53676.5|53749.5|53669.5|53756.5|53676.5|53747.5|53667.5|7
1612445720000|2021-02-04 13:35:20|53749|53669|53754.5|53674.5|53758|53678|53749|53669|13
1612445730000|2021-02-04 13:35:30|53751.5|53671.5|53754|53674|53754.5|53674.5|53749.5|53669.5|10
1612445740000|2021-02-04 13:35:40|53754.5|53674.5|53757|53677|53769|53689|53753.5|53673.5|10
1612445750000|2021-02-04 13:35:50|53754.5|53674.5|53759.5|53679.5|53759.5|53679.5|53754.5|53674.5|3
1612445760000|2021-02-04 13:36:00|53761.5|53681.5|53764|53684|53764.5|53684.5|53761.5|53681.5|6
1612445770000|2021-02-04 13:36:10|53764.5|53684.5|53769|53689|53769|53689|53764|53684|7
1612445780000|2021-02-04 13:36:20|53769.5|53689.5|53769|53689|53771|53691|53769|53689|5
1612445790000|2021-02-04 13:36:30|53769.5|53689.5|53759.5|53679.5|53770.5|53690.5|53759.5|53679.5|9
1612445800000|2021-02-04 13:36:40|53759|53679|53761.5|53681.5|53764.5|53684.5|53757.5|53677.5|9
1612445810000|2021-02-04 13:36:50|53759.5|53679.5|53759.5|53679.5|53759.5|53679.5|53759.5|53679.5|1
1612445820000|2021-02-04 13:37:00|53757.5|53677.5|53754.5|53674.5|53757.5|53677.5|53754.5|53674.5|2
1612445830000|2021-02-04 13:37:10|53752|53672|53754.5|53674.5|53754.5|53674.5|53749.5|53669.5|8
1612445840000|2021-02-04 13:37:20|53753.5|53673.5|53739.5|53659.5|53753.5|53673.5|53739.5|53659.5|6
1612445850000|2021-02-04 13:37:30|53735.5|53655.5|53741.5|53661.5|53744.5|53664.5|53735.5|53655.5|11
1612445860000|2021-02-04 13:37:40|53744.5|53664.5|53719.5|53639.5|53744.5|53664.5|53719.5|53639.5|9
1612445870000|2021-02-04 13:37:50|53717.5|53637.5|53727.5|53647.5|53727.5|53647.5|53714|53634|13
1612445880000|2021-02-04 13:38:00|53729.5|53649.5|53714.5|53634.5|53730.5|53650.5|53714.5|53634.5|10
1612445890000|2021-02-04 13:38:10|53704.5|53624.5|53701.5|53621.5|53714.5|53643.5|53693.5|53619.5|8
1612445900000|2021-02-04 13:38:20|53699.5|53619.5|53712|53632|53722.5|53642.5|53699.5|53619.5|11
1612445910000|2021-02-04 13:38:30|53712.5|53632.5|53699.5|53619.5|53714.5|53634.5|53699.5|53619.5|10
1612445920000|2021-02-04 13:38:40|53694.5|53614.5|53689.5|53609.5|53695|53615|53681|53601|12
1612445930000|2021-02-04 13:38:50|53689|53609|53682|53602|53694.5|53614.5|53681|53601|13
1612445940000|2021-02-04 13:39:00|53679.5|53599.5|53694.5|53614.5|53694.5|53614.5|53679.5|53599.5|5
1612445950000|2021-02-04 13:39:10|53691.5|53611.5|53701|53621|53701|53621|53691.5|53611.5|7
1612445960000|2021-02-04 13:39:20|53699.5|53619.5|53701.5|53621.5|53717.5|53637.5|53699.5|53619.5|12
1612445970000|2021-02-04 13:39:30|53699.5|53619.5|53709.5|53629.5|53709.5|53629.5|53699.5|53619.5|8
1612445980000|2021-02-04 13:39:40|53711.5|53631.5|53709.5|53629.5|53713|53633|53707.5|53627.5|8
1612445990000|2021-02-04 13:39:50|53703.5|53623.5|53684.5|53604.5|53703.5|53636|53684.5|53604.5|10
1612446000000|2021-02-04 13:40:00|53682|53602|53673.5|53593.5|53684.5|53604.5|53673.5|53593.5|14
1612446010000|2021-02-04 13:40:10|53669.5|53589.5|53684.5|53604.5|53687|53607|53664.5|53584.5|11
1612446020000|2021-02-04 13:40:20|53686|53606|53689.5|53609.5|53689.5|53609.5|53686|53606|13
1612446030000|2021-02-04 13:40:30|53697|53617|53699.5|53619.5|53713|53633|53697|53617|19
1612446040000|2021-02-04 13:40:40|53699|53619|53704|53624|53704.5|53624.5|53694.5|53614.5|12
1612446050000|2021-02-04 13:40:50|53704.5|53624.5|53705.5|53625.5|53705.5|53625.5|53694.5|53614.5|12
1612446060000|2021-02-04 13:41:00|53713|53633|53722|53642|53729|53649|53712.5|53632.5|13
1612446070000|2021-02-04 13:41:10|53721.5|53641.5|53743|53663|53744.5|53664.5|53721.5|53641.5|12
1612446080000|2021-02-04 13:41:20|53742.5|53662.5|53731.5|53651.5|53742.5|53662.5|53730.5|53650.5|13
1612446090000|2021-02-04 13:41:30|53729.5|53649.5|53729.5|53649.5|53730|53650|53724.5|53644.5|10
1612446100000|2021-02-04 13:41:40|53727.5|53647.5|53724.5|53644.5|53729.5|53649.5|53724.5|53644.5|14
1612446110000|2021-02-04 13:41:50|53725.5|53645.5|53734.5|53654.5|53734.5|53654.5|53725.5|53645.5|2
1612446120000|2021-02-04 13:42:00|53732|53652|53714.5|53634.5|53732.5|53652.5|53714.5|53634.5|10
1612446130000|2021-02-04 13:42:10|53715.5|53635.5|53724.5|53644.5|53724.5|53644.5|53714.5|53634.5|12
1612446140000|2021-02-04 13:42:20|53726.5|53646.5|53732.5|53652.5|53733|53653|53726.5|53646.5|11
1612446150000|2021-02-04 13:42:30|53733|53653|53734.5|53654.5|53735.5|53655.5|53729.5|53649.5|11
1612446160000|2021-02-04 13:42:40|53744.5|53664.5|53739.5|53659.5|53744.5|53664.5|53739.5|53659.5|6
1612446170000|2021-02-04 13:42:50|53741|53661|53749.5|53669.5|53754.5|53674.5|53741|53661|15
1612446180000|2021-02-04 13:43:00|53750|53670|53759.5|53679.5|53759.5|53679.5|53749.5|53669.5|11
1612446190000|2021-02-04 13:43:10|53757|53677|53754.5|53674.5|53757|53677|53754.5|53674.5|2
1612446200000|2021-02-04 13:43:20|53757.5|53677.5|53760|53680|53762|53682|53755|53675|11
1612446210000|2021-02-04 13:43:30|53759.5|53679.5|53754.5|53674.5|53764.5|53684.5|53754.5|53674.5|13
1612446220000|2021-02-04 13:43:40|53755.5|53675.5|53745.5|53665.5|53759.5|53679.5|53745|53665|13
1612446230000|2021-02-04 13:43:50|53746.5|53666.5|53761.5|53681.5|53762.5|53682.5|53746.5|53666.5|19
1612446240000|2021-02-04 13:44:00|53760|53680|53759.5|53679.5|53761.5|53681.5|53759.5|53679.5|8
1612446250000|2021-02-04 13:44:10|53762.5|53682.5|53780.5|53700.5|53780.5|53700.5|53762.5|53682.5|24
1612446260000|2021-02-04 13:44:20|53781.5|53701.5|53769.5|53689.5|53783.5|53703.5|53769.5|53689.5|23
1612446270000|2021-02-04 13:44:30|53768|53688|53774.5|53694.5|53774.5|53694.5|53768|53688|13
1612446280000|2021-02-04 13:44:40|53775|53695|53784.5|53704.5|53786|53706|53773.5|53693.5|21
1612446290000|2021-02-04 13:44:50|53785|53705|53802.5|53722.5|53804.5|53724.5|53785|53705|23
1612446300000|2021-02-04 13:45:00|53805|53725|53807.5|53727.5|53814.5|53734.5|53804|53724|22
1612446310000|2021-02-04 13:45:10|53804.5|53724.5|53809.5|53729.5|53809.5|53729.5|53799|53719|15
1612446320000|2021-02-04 13:45:20|53809|53729|53813|53733|53813|53733|53804.5|53724.5|11
1612446330000|2021-02-04 13:45:30|53813.5|53733.5|53804.5|53724.5|53815|53735|53804.5|53724.5|18
1612446340000|2021-02-04 13:45:40|53805|53725|53804.5|53724.5|53809.5|53729.5|53800|53720|10
1612446350000|2021-02-04 13:45:50|53804|53724|53797|53717|53804|53724|53790|53710|15
1612446360000|2021-02-04 13:46:00|53799.5|53719.5|53809.5|53729.5|53809.5|53729.5|53798.5|53718.5|9
1612446370000|2021-02-04 13:46:10|53810|53730|53824.5|53744.5|53824.5|53744.5|53810|53730|14
1612446380000|2021-02-04 13:46:20|53825|53745|53814.5|53734.5|53825|53745|53812|53732|12
1612446390000|2021-02-04 13:46:30|53814|53734|53810|53730|53814.5|53734.5|53809.5|53729.5|14
1612446400000|2021-02-04 13:46:40|53809.5|53729.5|53817.5|53737.5|53817.5|53737.5|53809.5|53729.5|7
1612446410000|2021-02-04 13:46:50|53819.5|53739.5|53830|53750|53830|53750|53819.5|53739.5|5
1612446420000|2021-02-04 13:47:00|53829.5|53749.5|53829.5|53749.5|53832|53752|53827.5|53747.5|11
1612446430000|2021-02-04 13:47:10|53823|53743|53812.5|53732.5|53824.5|53744.5|53804.5|53724.5|10
1612446440000|2021-02-04 13:47:20|53813.5|53733.5|53819.5|53739.5|53819.5|53739.5|53812|53732|10
1612446450000|2021-02-04 13:47:30|53819|53739|53809.5|53729.5|53820.5|53740.5|53807.5|53727.5|11
1612446460000|2021-02-04 13:47:40|53810|53730|53814.5|53734.5|53815|53735|53810|53730|8
1612446470000|2021-02-04 13:47:50|53811.5|53731.5|53809.5|53729.5|53814.5|53734.5|53807.5|53727.5|8
1612446480000|2021-02-04 13:48:00|53809|53729|53804.5|53724.5|53809.5|53729.5|53804.5|53724.5|9
1612446490000|2021-02-04 13:48:10|53805.5|53725.5|53789.5|53709.5|53808|53728|53789.5|53709.5|9
1612446500000|2021-02-04 13:48:20|53790|53710|53779|53699|53790|53710|53779|53699|16
1612446510000|2021-02-04 13:48:30|53781.5|53701.5|53789.5|53709.5|53789.5|53709.5|53781.5|53701.5|6
1612446520000|2021-02-04 13:48:40|53788|53708|53789.5|53709.5|53799.5|53719.5|53787.5|53707.5|15
1612446530000|2021-02-04 13:48:50|53791.5|53711.5|53804|53724|53807|53727|53791.5|53711.5|13
1612446540000|2021-02-04 13:49:00|53801.5|53721.5|53809.5|53729.5|53809.5|53729.5|53791.5|53711.5|15
1612446550000|2021-02-04 13:49:10|53808|53728|53814.5|53734.5|53814.5|53734.5|53799.5|53719.5|9
1612446560000|2021-02-04 13:49:20|53811.5|53731.5|53809.5|53729.5|53817.5|53737.5|53809.5|53729.5|8
1612446570000|2021-02-04 13:49:30|53811.5|53731.5|53814.5|53734.5|53814.5|53734.5|53811.5|53731.5|2
1612446580000|2021-02-04 13:49:40|53811.5|53731.5|53808|53728|53818.5|53738.5|53807.5|53727.5|10
1612446590000|2021-02-04 13:49:50|53808.5|53728.5|53809.5|53729.5|53809.5|53729.5|53808.5|53728.5|2
1612446600000|2021-02-04 13:50:00|53808.5|53728.5|53809.5|53729.5|53809.5|53729.5|53808.5|53728.5|2
1612446610000|2021-02-04 13:50:10|53808|53728|53805|53725|53808|53728|53801.5|53721.5|7
1612446620000|2021-02-04 13:50:20|53805.5|53725.5|53809.5|53729.5|53809.5|53729.5|53801.5|53721.5|11
1612446640000|2021-02-04 13:50:40|53803.5|53723.5|53787.5|53707.5|53804|53724|53787.5|53707.5|7
1612446650000|2021-02-04 13:50:50|53788.5|53708.5|53811.5|53731.5|53814.5|53734.5|53788.5|53708.5|14
1612446660000|2021-02-04 13:51:00|53809.5|53729.5|53819.5|53739.5|53821.5|53741.5|53809.5|53729.5|8
1612446670000|2021-02-04 13:51:10|53821.5|53741.5|53815.5|53735.5|53824.5|53744.5|53815.5|53735.5|5
1612446680000|2021-02-04 13:51:20|53815|53735|53829.5|53749.5|53829.5|53749.5|53814.5|53734.5|11
1612446690000|2021-02-04 13:51:30|53832|53752|53829.5|53749.5|53834.5|53754.5|53829|53749|5
1612446700000|2021-02-04 13:51:40|53827.5|53747.5|53825.5|53745.5|53827.5|53747.5|53824.5|53744.5|9
1612446710000|2021-02-04 13:51:50|53824.5|53744.5|53825.5|53745.5|53825.5|53745.5|53822.5|53742.5|5
1612446720000|2021-02-04 13:52:00|53825|53745|53825.5|53745.5|53825.5|53745.5|53825|53745|4
1612446730000|2021-02-04 13:52:10|53826.5|53746.5|53834.5|53754.5|53834.5|53754.5|53826.5|53746.5|14
1612446740000|2021-02-04 13:52:20|53835.5|53755.5|53819.5|53739.5|53835.5|53755.5|53819.5|53739.5|10
1612446750000|2021-02-04 13:52:30|53817.5|53737.5|53820|53740|53820.5|53740.5|53814.5|53734.5|18
1612446760000|2021-02-04 13:52:40|53819.5|53739.5|53821.5|53741.5|53821.5|53741.5|53817.5|53737.5|18
1612446770000|2021-02-04 13:52:50|53820|53740|53814.5|53734.5|53820.5|53740.5|53814.5|53734.5|13
1612446780000|2021-02-04 13:53:00|53811.5|53731.5|53803|53723|53811.5|53731.5|53795|53715|14
1612446790000|2021-02-04 13:53:10|53805|53725|53808|53728|53808.5|53728.5|53805|53725|11
1612446800000|2021-02-04 13:53:20|53808.5|53728.5|53807.5|53727.5|53809.5|53729.5|53804.5|53724.5|10
1612446810000|2021-02-04 13:53:30|53808|53728|53809.5|53729.5|53811.5|53731.5|53808|53728|7
1612446820000|2021-02-04 13:53:40|53807.5|53727.5|53789.5|53709.5|53807.5|53727.5|53785|53705|12
1612446830000|2021-02-04 13:53:50|53790.5|53710.5|53799.5|53719.5|53799.5|53719.5|53790.5|53710.5|6
1612446840000|2021-02-04 13:54:00|53801.5|53721.5|53800|53720|53801.5|53721.5|53799.5|53719.5|14
1612446850000|2021-02-04 13:54:10|53800.5|53720.5|53799.5|53719.5|53801.5|53721.5|53799.5|53719.5|7
1612446870000|2021-02-04 13:54:30|53797.5|53717.5|53794.5|53714.5|53797.5|53717.5|53789.5|53709.5|7
1612446880000|2021-02-04 13:54:40|53791.5|53711.5|53792.5|53712.5|53792.5|53712.5|53789.5|53709.5|5
1612446890000|2021-02-04 13:54:50|53790.5|53710.5|53794.5|53714.5|53795|53715|53790.5|53710.5|10
1612446900000|2021-02-04 13:55:00|53795|53715|53789.5|53709.5|53795|53715|53787.5|53707.5|7
1612446910000|2021-02-04 13:55:10|53790|53710|53787.5|53707.5|53790|53710|53787.5|53707.5|7
1612446920000|2021-02-04 13:55:20|53784|53704|53777.5|53697.5|53784|53704|53777.5|53697.5|4
1612446930000|2021-02-04 13:55:30|53779.5|53699.5|53779.5|53699.5|53779.5|53699.5|53777.5|53697.5|6
1612446940000|2021-02-04 13:55:40|53780|53700|53779.5|53699.5|53781.5|53701.5|53779.5|53699.5|8
1612446950000|2021-02-04 13:55:50|53779|53699|53779.5|53699.5|53779.5|53699.5|53779|53699|4
1612446960000|2021-02-04 13:56:00|53779|53699|53787.5|53707.5|53787.5|53707.5|53779|53699|5
1612446970000|2021-02-04 13:56:10|53789|53709|53799.5|53719.5|53799.5|53719.5|53789|53709|12
1612446980000|2021-02-04 13:56:20|53801.5|53721.5|53797.5|53717.5|53801.5|53721.5|53794.5|53714.5|8
1612446990000|2021-02-04 13:56:30|53798|53718|53814.5|53734.5|53814.5|53734.5|53794.5|53714.5|20
1612447000000|2021-02-04 13:56:40|53815|53735|53824.5|53744.5|53824.5|53744.5|53815|53735|11
1612447010000|2021-02-04 13:56:50|53825|53745|53820|53740|53829.5|53749.5|53819.5|53739.5|15
1612447020000|2021-02-04 13:57:00|53819.5|53739.5|53824.5|53744.5|53825|53745|53819|53739|10
1612447030000|2021-02-04 13:57:10|53825|53745|53830|53750|53834.5|53754.5|53825|53745|9
1612447040000|2021-02-04 13:57:20|53829.5|53749.5|53819.5|53739.5|53829.5|53749.5|53818|53738|9
1612447050000|2021-02-04 13:57:30|53825|53745|53825|53745|53827.5|53747.5|53819.5|53739.5|9
1612447060000|2021-02-04 13:57:40|53824.5|53744.5|53825|53745|53829|53749|53824.5|53744.5|14
1612447070000|2021-02-04 13:57:50|53827.5|53747.5|53824.5|53744.5|53829.5|53749.5|53824.5|53744.5|10
1612447080000|2021-02-04 13:58:00|53825|53745|53824.5|53744.5|53825|53745|53820|53740|10
1612447090000|2021-02-04 13:58:10|53825|53745|53824.5|53744.5|53825|53745|53822.5|53742.5|7
1612447100000|2021-02-04 13:58:20|53825|53745|53825|53745|53829|53749|53824.5|53744.5|6
1612447110000|2021-02-04 13:58:30|53824.5|53744.5|53823.5|53743.5|53824.5|53744.5|53819.5|53739.5|7
1612447120000|2021-02-04 13:58:40|53825|53745|53834.5|53754.5|53834.5|53754.5|53825|53745|4
1612447130000|2021-02-04 13:58:50|53831|53751|53834.5|53754.5|53834.5|53754.5|53829|53749|10
1612447140000|2021-02-04 13:59:00|53834|53754|53831.5|53751.5|53834.5|53754.5|53831.5|53751.5|3
1612447150000|2021-02-04 13:59:10|53829|53749|53827.5|53747.5|53829|53749|53824.5|53744.5|6
1612447160000|2021-02-04 13:59:20|53828.5|53748.5|53834.5|53754.5|53834.5|53754.5|53828.5|53748.5|9
1612447170000|2021-02-04 13:59:30|53835|53755|53834.5|53754.5|53839.5|53759.5|53834.5|53754.5|7
1612447190000|2021-02-04 13:59:50|53834|53754|53824.5|53744.5|53834|53754|53824.5|53744.5|4
1612447200000|2021-02-04 14:00:00|53822|53742|53824.5|53744.5|53824.5|53744.5|53815|53735|8
1612447210000|2021-02-04 14:00:10|53827.5|53747.5|53829.5|53749.5|53829.5|53749.5|53827.5|53747.5|2
1612447220000|2021-02-04 14:00:20|53836|53756|53819.5|53739.5|53836|53756|53819.5|53739.5|8
1612447230000|2021-02-04 14:00:30|53820|53740|53827.5|53747.5|53834.5|53754.5|53820|53740|13
1612447240000|2021-02-04 14:00:40|53829.5|53749.5|53830|53750|53830|53750|53829.5|53749.5|4
1612447250000|2021-02-04 14:00:50|53831.5|53751.5|53839.5|53759.5|53840.5|53760.5|53831.5|53751.5|5
1612447260000|2021-02-04 14:01:00|53837.5|53757.5|53835|53755|53837.5|53757.5|53831.5|53751.5|12
1612447270000|2021-02-04 14:01:10|53839.5|53759.5|53834.5|53754.5|53840.5|53760.5|53834.5|53754.5|13
1612447280000|2021-02-04 14:01:20|53836.5|53756.5|53834.5|53754.5|53836.5|53756.5|53834.5|53754.5|4
1612447290000|2021-02-04 14:01:30|53838|53758|53839.5|53759.5|53839.5|53759.5|53834.5|53754.5|8
1612447300000|2021-02-04 14:01:40|53836.5|53756.5|53834.5|53754.5|53839.5|53759.5|53834.5|53754.5|6
1612447310000|2021-02-04 14:01:50|53830|53750|53829.5|53749.5|53830.5|53750.5|53829.5|53749.5|3
1612447320000|2021-02-04 14:02:00|53831.5|53751.5|53821.5|53741.5|53831.5|53751.5|53814.5|53734.5|13
1612447330000|2021-02-04 14:02:10|53824.5|53744.5|53807.5|53727.5|53824.5|53744.5|53807.5|53727.5|11
1612447340000|2021-02-04 14:02:20|53808.5|53728.5|53808|53728|53808.5|53728.5|53801.5|53721.5|12
1612447350000|2021-02-04 14:02:30|53807.5|53727.5|53814.5|53734.5|53816.5|53736.5|53807.5|53727.5|8
1612447360000|2021-02-04 14:02:40|53811.5|53731.5|53814.5|53734.5|53817.5|53737.5|53811.5|53731.5|7
1612447370000|2021-02-04 14:02:50|53816.5|53736.5|53814.5|53734.5|53816.5|53736.5|53814.5|53734.5|2
1612447380000|2021-02-04 14:03:00|53816|53736|53814.5|53734.5|53816.5|53736.5|53814.5|53734.5|3
1612447390000|2021-02-04 14:03:10|53816|53736|53824.5|53744.5|53827|53747|53816|53736|9
1612447400000|2021-02-04 14:03:20|53826|53746|53824.5|53744.5|53827.5|53747.5|53814.5|53734.5|18
1612447410000|2021-02-04 14:03:30|53821.5|53741.5|53819.5|53739.5|53821.5|53741.5|53817.5|53737.5|8
1612447420000|2021-02-04 14:03:40|53818|53738|53814.5|53734.5|53819.5|53739.5|53812|53732|8
1612447430000|2021-02-04 14:03:50|53816|53736|53822|53742|53822|53742|53816|53736|8
1612447440000|2021-02-04 14:04:00|53824.5|53744.5|53824.5|53744.5|53827.5|53747.5|53824.5|53744.5|5
1612447450000|2021-02-04 14:04:10|53822|53742|53831.5|53751.5|53831.5|53751.5|53822|53742|9
1612447460000|2021-02-04 14:04:20|53832|53752|53837.5|53757.5|53837.5|53757.5|53831.5|53751.5|5
1612447470000|2021-02-04 14:04:30|53839.5|53759.5|53834.5|53754.5|53839.5|53759.5|53834.5|53754.5|3
1612447480000|2021-02-04 14:04:40|53831|53751|53824.5|53744.5|53831|53751|53824.5|53744.5|4
1612447490000|2021-02-04 14:04:50|53822|53742|53824.5|53744.5|53827.5|53747.5|53822|53742|6
1612447500000|2021-02-04 14:05:00|53826.5|53746.5|53825.5|53745.5|53826.5|53746.5|53822.5|53742.5|6
1612447510000|2021-02-04 14:05:10|53826.5|53746.5|53827|53747|53832|53752|53825.5|53745.5|10
1612447520000|2021-02-04 14:05:20|53825.5|53745.5|53825.5|53745.5|53825.5|53745.5|53825.5|53745.5|1
1612447530000|2021-02-04 14:05:30|53822.5|53742.5|53820.5|53740.5|53822.5|53742.5|53820.5|53740.5|2
1612447540000|2021-02-04 14:05:40|53822|53742|53818.5|53738.5|53822.5|53742.5|53818.5|53738.5|6
1612447550000|2021-02-04 14:05:50|53812.5|53732.5|53812.5|53732.5|53815.5|53735.5|53812.5|53732.5|4
1612447560000|2021-02-04 14:06:00|53810.5|53730.5|53810.5|53730.5|53810.5|53730.5|53807|53727|5
1612447570000|2021-02-04 14:06:10|53808|53728|53810.5|53730.5|53810.5|53730.5|53808|53728|3
1612447580000|2021-02-04 14:06:20|53808.5|53728.5|53810.5|53730.5|53810.5|53730.5|53808|53728|7
1612447590000|2021-02-04 14:06:30|53806|53726|53771.5|53691.5|53806|53730.5|53771.5|53691.5|13
1612447600000|2021-02-04 14:06:40|53771|53691|53752.5|53672.5|53775.5|53697.5|53740.5|53660.5|25
1612447610000|2021-02-04 14:06:50|53755.5|53675.5|53753|53673|53757|53677|53744|53664|14
1612447620000|2021-02-04 14:07:00|53752|53672|53775.5|53695.5|53775.5|53695.5|53752|53672|10
1612447630000|2021-02-04 14:07:10|53776|53696|53785|53705|53795.5|53715.5|53776|53696|18
1612447640000|2021-02-04 14:07:20|53781.5|53701.5|53785.5|53705.5|53785.5|53705.5|53781.5|53701.5|8
1612447650000|2021-02-04 14:07:30|53784.5|53704.5|53795.5|53715.5|53795.5|53715.5|53780.5|53700.5|17
1612447660000|2021-02-04 14:07:40|53800.5|53720.5|53820.5|53740.5|53820.5|53740.5|53800.5|53720.5|11
1612447670000|2021-02-04 14:07:50|53818|53738|53808.5|53728.5|53818|53738|53808.5|53728.5|15
1612447680000|2021-02-04 14:08:00|53809.5|53729.5|53808.5|53728.5|53809.5|53729.5|53808.5|53728.5|2
1612447690000|2021-02-04 14:08:10|53807.5|53727.5|53810.5|53730.5|53810.5|53730.5|53800.5|53720.5|7
1612447700000|2021-02-04 14:08:20|53810|53730|53810|53730|53810|53730|53810|53730|1
1612447710000|2021-02-04 14:08:30|53810.5|53730.5|53810.5|53730.5|53810.5|53730.5|53807.5|53727.5|8
1612447720000|2021-02-04 14:08:40|53815|53735|53833|53753|53836.5|53756.5|53805.5|53735|13
1612447730000|2021-02-04 14:08:50|53830.5|53750.5|53836.5|53756.5|53837|53757|53830.5|53750.5|11
1612447740000|2021-02-04 14:09:00|53835|53755|53840.5|53760.5|53841.5|53761.5|53835|53755|20
1612447750000|2021-02-04 14:09:10|53840|53760|53835|53755|53840|53760|53832.5|53752.5|6
1612447760000|2021-02-04 14:09:20|53835.5|53755.5|53830|53750|53835.5|53755.5|53830|53750|5
1612447770000|2021-02-04 14:09:30|53830.5|53750.5|53830|53750|53830.5|53750.5|53830|53750|2
1612447780000|2021-02-04 14:09:40|53830.5|53750.5|53830.5|53750.5|53830.5|53750.5|53830|53750|3
1612447790000|2021-02-04 14:09:50|53830|53750|53830|53750|53830|53750|53828.5|53748.5|9
1612447800000|2021-02-04 14:10:00|53830.5|53750.5|53782.5|53702.5|53830.5|53750.5|53780.5|53700.5|17
1612447810000|2021-02-04 14:10:10|53781|53701|53799|53719|53805.5|53726.5|53776.5|53700.5|13
1612447820000|2021-02-04 14:10:20|53803|53723|53800.5|53720.5|53803|53723|53800.5|53720.5|5
1612447830000|2021-02-04 14:10:30|53801|53721|53805.5|53725.5|53805.5|53725.5|53800.5|53720.5|4
1612447840000|2021-02-04 14:10:40|53808.5|53728.5|53808.5|53728.5|53810.5|53730.5|53808.5|53728.5|3
1612447850000|2021-02-04 14:10:50|53810.5|53730.5|53812.5|53732.5|53815.5|53735.5|53805.5|53725.5|7
1612447860000|2021-02-04 14:11:00|53813|53733|53819|53739|53820.5|53740.5|53813|53733|11
1612447870000|2021-02-04 14:11:10|53820|53740|53820.5|53740.5|53820.5|53740.5|53820|53740|2
1612447880000|2021-02-04 14:11:20|53821|53741|53815.5|53735.5|53821|53741|53815.5|53735.5|4
1612447890000|2021-02-04 14:11:30|53814.5|53734.5|53810.5|53730.5|53814.5|53734.5|53802.5|53722.5|10
1612447900000|2021-02-04 14:11:40|53811|53731|53810.5|53730.5|53811|53731|53810.5|53730.5|2
1612447910000|2021-02-04 14:11:50|53805.5|53725.5|53815.5|53735.5|53815.5|53735.5|53805.5|53725.5|3
1612447930000|2021-02-04 14:12:10|53819|53739|53820.5|53740.5|53822|53742|53819|53739|7
1612447940000|2021-02-04 14:12:20|53820|53740|53815.5|53735.5|53820|53740|53815.5|53735.5|5
1612447950000|2021-02-04 14:12:30|53816|53736|53820.5|53740.5|53820.5|53740.5|53816|53736|3
1612447970000|2021-02-04 14:12:50|53821|53741|53821|53741|53821|53741|53820.5|53740.5|3
1612447980000|2021-02-04 14:13:00|53825|53745|53835.5|53755.5|53835.5|53755.5|53825|53745|13
1612447990000|2021-02-04 14:13:10|53835|53755|53835.5|53755.5|53837.5|53757.5|53835|53755|8
1612448000000|2021-02-04 14:13:20|53835|53755|53838.5|53758.5|53838.5|53758.5|53835|53755|5
1612448010000|2021-02-04 14:13:30|53840|53760|53840.5|53760.5|53845|53765|53840|53760|7
1612448020000|2021-02-04 14:13:40|53826.5|53776.5|53840|53760|53843|53776.5|53826.5|53755.5|13
1612448030000|2021-02-04 14:13:50|53840.5|53760.5|53860.5|53780.5|53880|53811|53840.5|53760.5|16
1612448040000|2021-02-04 14:14:00|53861|53781|53845.5|53765.5|53865.5|53787.5|53837.5|53760|20
1612448050000|2021-02-04 14:14:10|53846.5|53766.5|53838|53758|53847.5|53767.5|53835.5|53755.5|13
1612448060000|2021-02-04 14:14:20|53835.5|53755.5|53845|53765|53850|53770|53835.5|53755.5|10
1612448070000|2021-02-04 14:14:30|53848.5|53768.5|53847|53767|53850|53770|53843|53763|7
1612448080000|2021-02-04 14:14:40|53845.5|53765.5|53845|53765|53850|53770|53840.5|53760.5|10
1612448090000|2021-02-04 14:14:50|53845.5|53765.5|53850.5|53770.5|53850.5|53770.5|53840|53760|14
1612448100000|2021-02-04 14:15:00|53848|53768|53845.5|53765.5|53848|53768|53842|53762|5
1612448110000|2021-02-04 14:15:10|53845|53765|53835.5|53755.5|53848.5|53768.5|53835.5|53755.5|11
1612448120000|2021-02-04 14:15:20|53835|53755|53830|53750|53835|53764.5|53813.5|53740|12
1612448130000|2021-02-04 14:15:30|53830.5|53750.5|53825|53745|53830.5|53750.5|53820.5|53740.5|13
1612448140000|2021-02-04 14:15:40|53822.5|53742.5|53805.5|53725.5|53822.5|53742.5|53790.5|53710.5|23
1612448150000|2021-02-04 14:15:50|53808.5|53728.5|53810|53730|53810.5|53730.5|53808.5|53728.5|7
1612448160000|2021-02-04 14:16:00|53810.5|53730.5|53790|53710|53810.5|53730.5|53788.5|53708.5|15
1612448170000|2021-02-04 14:16:10|53790.5|53710.5|53795|53715|53795.5|53715.5|53790.5|53710.5|4
1612448180000|2021-02-04 14:16:20|53793|53713|53810.5|53730.5|53810.5|53730.5|53793|53713|18
1612448190000|2021-02-04 14:16:30|53810|53730|53825.5|53745.5|53825.5|53745.5|53805|53725|16
1612448200000|2021-02-04 14:16:40|53825|53745|53830.5|53750.5|53831|53751|53825|53745|8
1612448210000|2021-02-04 14:16:50|53831|53751|53840.5|53760.5|53843|53763|53830.5|53750.5|13
1612448220000|2021-02-04 14:17:00|53838.5|53758.5|53830.5|53750.5|53838.5|53758.5|53830|53750|16
1612448230000|2021-02-04 14:17:10|53830|53750|53821|53741|53830.5|53750.5|53820.5|53740.5|8
1612448240000|2021-02-04 14:17:20|53822.5|53742.5|53830.5|53750.5|53831|53751|53822.5|53742.5|8
1612448250000|2021-02-04 14:17:30|53831|53751|53835|53755|53835|53755|53830.5|53750.5|7
1612448260000|2021-02-04 14:17:40|53838.4|53758.4|53838.4|53758.4|53838.4|53758.4|53838.4|53758.4|1
1612448270000|2021-02-04 14:17:50|53838.9|53758.9|53835.9|53785.9|53840.9|53785.9|53827.4|53758.9|7
1612448280000|2021-02-04 14:18:00|53836.4|53786.4|53843.4|53793.4|53880.5|53800.5|53836.4|53786.4|15
1612448290000|2021-02-04 14:18:10|53880.5|53800.5|53889.5|53809.5|53890.5|53810.5|53880.5|53800.5|21
1612448300000|2021-02-04 14:18:20|53890|53810|53905.5|53825.5|53905.5|53825.5|53890|53810|21
1612448310000|2021-02-04 14:18:30|53903.5|53823.5|53895.5|53815.5|53905.5|53825.5|53890.5|53810.5|11
1612448320000|2021-02-04 14:18:40|53896|53816|53898.5|53818.5|53905.5|53825.5|53895.5|53815.5|11
1612448330000|2021-02-04 14:18:50|53897.5|53817.5|53866|53786|53897.5|53817.5|53866|53786|14
1612448340000|2021-02-04 14:19:00|53863.5|53783.5|53831|53751|53863.5|53788.5|53830.5|53750.5|20
1612448350000|2021-02-04 14:19:10|53833.5|53753.5|53850.5|53770.5|53853|53773|53833.5|53753.5|22
1612448360000|2021-02-04 14:19:20|53850|53770|53860|53780|53860.5|53780.5|53848.5|53768.5|10
1612448370000|2021-02-04 14:19:30|53859|53779|53860.5|53780.5|53863|53783|53855.5|53775.5|8
1612448380000|2021-02-04 14:19:40|53862.5|53782.5|53875.5|53795.5|53875.5|53795.5|53862.5|53782.5|9
1612448390000|2021-02-04 14:19:50|53876.5|53796.5|53865.5|53785.5|53880.5|53800.5|53865.5|53785.5|10
1612448400000|2021-02-04 14:20:00|53866|53786|53870.5|53790.5|53885.5|53805.5|53866|53786|15
1612448410000|2021-02-04 14:20:10|53870|53790|53895.5|53815.5|53896.5|53816.5|53870|53790|8
1612448420000|2021-02-04 14:20:20|53895|53815|53910.5|53830.5|53917|53837|53893|53813|15
1612448430000|2021-02-04 14:20:30|53906.5|53826.5|53900|53820|53906.5|53837.5|53887.5|53810.5|12
1612448440000|2021-02-04 14:20:40|53900.5|53820.5|53900.5|53820.5|53900.5|53820.5|53885.5|53805.5|16
1612448450000|2021-02-04 14:20:50|53905|53825|53905.5|53825.5|53910.5|53830.5|53900.5|53820.5|14
1612448460000|2021-02-04 14:21:00|53910|53830|53910|53830|53910|53830|53905.5|53825.5|7
1612448470000|2021-02-04 14:21:10|53912.5|53832.5|53900.5|53820.5|53912.5|53832.5|53890.5|53810.5|11
1612448480000|2021-02-04 14:21:20|53900|53820|53900|53820|53900.5|53820.5|53895.5|53815.5|10
1612448490000|2021-02-04 14:21:30|53900.5|53820.5|53892.5|53812.5|53900.5|53820.5|53890.5|53810.5|14
1612448500000|2021-02-04 14:21:40|53893|53813|53895|53815|53902.5|53822.5|53893|53813|10
1612448510000|2021-02-04 14:21:50|53895.5|53815.5|53895.5|53815.5|53905|53825|53895.5|53815.5|8
1612448520000|2021-02-04 14:22:00|53895|53815|53875.5|53795.5|53895|53815|53875.5|53795.5|9
1612448530000|2021-02-04 14:22:10|53873|53793|53884.5|53804.5|53885.5|53805.5|53870.5|53790.5|12
1612448540000|2021-02-04 14:22:20|53880.5|53800.5|53890|53810|53890.5|53810.5|53880.5|53800.5|6
1612448550000|2021-02-04 14:22:30|53890.5|53810.5|53892.5|53812.5|53892.5|53812.5|53885|53805|8
1612448560000|2021-02-04 14:22:40|53895|53815|53890.5|53810.5|53895.5|53815.5|53890.5|53810.5|4
1612448570000|2021-02-04 14:22:50|53890|53810|53890|53810|53895.5|53815.5|53890|53810|8
1612448580000|2021-02-04 14:23:00|53890.5|53810.5|53892.5|53812.5|53892.5|53812.5|53890|53810|4
1612448590000|2021-02-04 14:23:10|53890.5|53810.5|53885.5|53805.5|53890.5|53810.5|53885.5|53805.5|4
1612448600000|2021-02-04 14:23:20|53885|53805|53861|53781|53885|53805|53861|53781|11
1612448610000|2021-02-04 14:23:30|53865.5|53785.5|53871.5|53791.5|53875.5|53795.5|53862.5|53782.5|13
1612448620000|2021-02-04 14:23:40|53875.5|53795.5|53875.5|53795.5|53875.5|53795.5|53870.5|53790.5|5
1612448630000|2021-02-04 14:23:50|53876|53796|53880.5|53800.5|53880.5|53800.5|53876|53796|4
1612448640000|2021-02-04 14:24:00|53878.5|53798.5|53880|53800|53880.5|53800.5|53878.5|53798.5|3
1612448650000|2021-02-04 14:24:10|53880.5|53800.5|53879|53799|53882.5|53802.5|53873.5|53793.5|12
1612448660000|2021-02-04 14:24:20|53878.5|53798.5|53875.5|53795.5|53878.5|53798.5|53875.5|53795.5|7
1612448670000|2021-02-04 14:24:30|53873.5|53793.5|53875.5|53795.5|53875.5|53795.5|53873|53793|3
1612448680000|2021-02-04 14:24:40|53872.5|53792.5|53880.5|53800.5|53880.5|53800.5|53872.5|53792.5|5
1612448690000|2021-02-04 14:24:50|53881|53801|53885.5|53805.5|53885.5|53805.5|53881|53801|6
1612448700000|2021-02-04 14:25:00|53882.5|53802.5|53876|53796|53882.5|53802.5|53870.5|53790.5|10
1612448710000|2021-02-04 14:25:10|53876.5|53796.5|53874.5|53794.5|53879.5|53799.5|53874.5|53794.5|9
1612448720000|2021-02-04 14:25:20|53876.5|53796.5|53882.5|53802.5|53883|53803|53876|53796|12
1612448730000|2021-02-04 14:25:30|53883.5|53803.5|53887.5|53807.5|53888|53808|53883.5|53803.5|8
1612448740000|2021-02-04 14:25:40|53888|53808|53893.5|53813.5|53893.5|53813.5|53888|53808|3
1612448750000|2021-02-04 14:25:50|53891.5|53811.5|53896|53816|53900|53820|53891.5|53811.5|10
1612448760000|2021-02-04 14:26:00|53898|53818|53897.5|53817.5|53900|53820|53897.5|53817.5|7
1612448770000|2021-02-04 14:26:10|53898|53818|53896|53816|53898|53818|53894.5|53814.5|7
1612448780000|2021-02-04 14:26:20|53897|53817|53895.5|53815.5|53897.5|53817.5|53895.5|53815.5|13
1612448790000|2021-02-04 14:26:30|53894|53814|53880.5|53800.5|53894|53814|53880.5|53800.5|4
1612448800000|2021-02-04 14:26:40|53883|53803|53895|53815|53899.5|53819.5|53883|53803|15
1612448810000|2021-02-04 14:26:50|53895.5|53815.5|53889.5|53809.5|53895.5|53815.5|53884|53804|14
1612448820000|2021-02-04 14:27:00|53889|53809|53885.5|53805.5|53889|53809|53885.5|53805.5|3
1612448840000|2021-02-04 14:27:20|53886|53806|53860.5|53780.5|53888.5|53808.5|53860.5|53780.5|9
1612448850000|2021-02-04 14:27:30|53863|53783|53840.5|53760.5|53870.5|53790.5|53840.5|53760.5|18
1612448860000|2021-02-04 14:27:40|53841.5|53761.5|53846.5|53766.5|53846.5|53766.5|53841.5|53761.5|13
1612448870000|2021-02-04 14:27:50|53847|53767|53840.5|53760.5|53849|53769|53840.5|53760.5|11
1612448880000|2021-02-04 14:28:00|53841|53761|53834.5|53754.5|53845.5|53765.5|53834.5|53754.5|24
1612448890000|2021-02-04 14:28:10|53832.5|53752.5|53852|53772|53852.5|53772.5|53832|53752|18
1612448900000|2021-02-04 14:28:20|53852.5|53772.5|53860|53780|53860|53780|53852.5|53772.5|16
1612448910000|2021-02-04 14:28:30|53859|53779|53850.5|53770.5|53859.5|53779.5|53850.5|53770.5|13
1612448920000|2021-02-04 14:28:40|53849|53769|53830.5|53750.5|53849|53769|53829|53749|12
1612448930000|2021-02-04 14:28:50|53832.5|53752.5|53840.5|53760.5|53840.5|53760.5|53830.5|53750.5|12
1612448940000|2021-02-04 14:29:00|53838.5|53758.5|53855.5|53775.5|53855.5|53775.5|53834|53754|12
1612448950000|2021-02-04 14:29:10|53857.5|53777.5|53860.5|53780.5|53865.5|53785.5|53857.5|53777.5|10
1612448960000|2021-02-04 14:29:20|53861|53781|53860.5|53780.5|53865.5|53785.5|53860.5|53780.5|8
1612448970000|2021-02-04 14:29:30|53861|53781|53863.5|53783.5|53863.5|53783.5|53861|53781|6
1612448980000|2021-02-04 14:29:40|53865.5|53785.5|53873.5|53793.5|53873.5|53793.5|53863.5|53783.5|10
1612448990000|2021-02-04 14:29:50|53876|53796|53870.5|53790.5|53876|53796|53865.5|53785.5|11
1612449000000|2021-02-04 14:30:00|53865.5|53785.5|53838.5|53758.5|53865.5|53785.5|53835.5|53755.5|11
1612449010000|2021-02-04 14:30:10|53837|53757|53867|53787|53869|53789|53837|53757|16
1612449020000|2021-02-04 14:30:20|53863|53783|53860.5|53780.5|53869.5|53789.5|53860.5|53780.5|7
1612449030000|2021-02-04 14:30:30|53863|53783|53850.5|53770.5|53865.5|53785.5|53850.5|53770.5|10
1612449040000|2021-02-04 14:30:40|53845.5|53765.5|53841|53761|53845.5|53765.5|53840.5|53760.5|16
1612449050000|2021-02-04 14:30:50|53840.5|53760.5|53850.5|53770.5|53854.5|53774.5|53840.5|53760.5|15
1612449060000|2021-02-04 14:31:00|53851.5|53771.5|53863|53783|53863|53783|53850.5|53770.5|11
1612449070000|2021-02-04 14:31:10|53865.5|53785.5|53875.5|53795.5|53875.5|53795.5|53860.5|53780.5|11
1612449080000|2021-02-04 14:31:20|53879.5|53799.5|53890.5|53810.5|53891|53811|53879.5|53799.5|10
1612449090000|2021-02-04 14:31:30|53888.5|53808.5|53880.5|53800.5|53889|53809|53880.5|53800.5|6
1612449100000|2021-02-04 14:31:40|53881|53801|53915.5|53835.5|53915.5|53835.5|53880.5|53800.5|15
1612449110000|2021-02-04 14:31:50|53918|53838|53937.5|53857.5|53937.5|53857.5|53915.5|53835.5|14
1612449120000|2021-02-04 14:32:00|53942.5|53862.5|53930.5|53850.5|53942.5|53862.5|53929.5|53849.5|19
1612449130000|2021-02-04 14:32:10|53928.5|53848.5|53941|53861|53941|53861|53925.5|53845.5|16
1612449140000|2021-02-04 14:32:20|53945.5|53865.5|53935.5|53855.5|53963|53883|53935.5|53855.5|17
1612449150000|2021-02-04 14:32:30|53939|53859|53938.5|53858.5|53943|53863|53925.5|53845.5|13
1612449160000|2021-02-04 14:32:40|53929.5|53849.5|53928.5|53848.5|53940.5|53860.5|53928.5|53848.5|14
1612449170000|2021-02-04 14:32:50|53930.5|53850.5|53920.5|53840.5|53930.5|53857|53906|53840.5|15
1612449180000|2021-02-04 14:33:00|53917.5|53837.5|53888.5|53838.5|53918|53838.5|53888.5|53825.5|11
1612449190000|2021-02-04 14:33:10|53890.5|53810.5|53873.5|53823.5|53900.5|53823.5|53873.5|53798|19
1612449200000|2021-02-04 14:33:20|53878.5|53798.5|53890.5|53810.5|53890.5|53810.5|53874|53794|18
1612449210000|2021-02-04 14:33:30|53889|53809|53918.5|53838.5|53918.5|53838.5|53889|53809|9
1612449220000|2021-02-04 14:33:40|53920.5|53840.5|53924.5|53844.5|53938|53858|53920.5|53840.5|13
1612449230000|2021-02-04 14:33:50|53925|53845|53940.5|53860.5|53945.5|53865.5|53924|53844|14
1612449240000|2021-02-04 14:34:00|53945.5|53865.5|53945.5|53865.5|53957.5|53877.5|53945.5|53865.5|9
1612449250000|2021-02-04 14:34:10|53955.5|53875.5|53952.5|53872.5|53960.5|53880.5|53951.5|53871.5|14
1612449260000|2021-02-04 14:34:20|53951.5|53871.5|53945.5|53865.5|53960.5|53880.5|53942.5|53862.5|13
1612449270000|2021-02-04 14:34:30|53942|53862|53943.5|53863.5|53948.5|53868.5|53940.5|53860.5|12
1612449280000|2021-02-04 14:34:40|53943|53863|53969.5|53889.5|53969.5|53889.5|53943|53863|15
1612449290000|2021-02-04 14:34:50|53973|53893|53965.5|53885.5|53973|53893|53965.5|53885.5|10
1612449300000|2021-02-04 14:35:00|53967.5|53887.5|53971|53891|53978.5|53898.5|53967.5|53887.5|19
1612449310000|2021-02-04 14:35:10|53970.5|53890.5|53967|53887|53976|53896|53967|53887|17
1612449320000|2021-02-04 14:35:20|53971|53891|53953|53873|53973|53893|53953|53873|18
1612449330000|2021-02-04 14:35:30|53950.5|53870.5|53945.5|53865.5|53958.5|53878.5|53945.5|53865.5|16
1612449340000|2021-02-04 14:35:40|53944|53864|53959.5|53879.5|53959.5|53879.5|53940.5|53860.5|24
1612449350000|2021-02-04 14:35:50|53960.5|53880.5|53961|53881|53966.5|53886.5|53960.5|53880.5|17
1612449360000|2021-02-04 14:36:00|53962|53882|53965.5|53885.5|53990|53910|53962|53882|20
1612449370000|2021-02-04 14:36:10|53966.5|53886.5|53965.5|53885.5|53970.5|53890.5|53962.5|53882.5|10
1612449380000|2021-02-04 14:36:20|53970.5|53890.5|53970.5|53890.5|53975.5|53895.5|53970|53890|8
1612449390000|2021-02-04 14:36:30|53971|53891|53981.5|53901.5|53982.5|53902.5|53971|53891|10
1612449400000|2021-02-04 14:36:40|53978.5|53898.5|53972.5|53892.5|53978.5|53898.5|53970.5|53890.5|12
1612449410000|2021-02-04 14:36:50|53970.5|53890.5|53973|53893|53973|53893|53970.5|53890.5|7
1612449420000|2021-02-04 14:37:00|53972.5|53892.5|53983|53903|53988.5|53908.5|53970.5|53890.5|15
1612449430000|2021-02-04 14:37:10|53984.5|53904.5|53990|53910|53996.5|53916.5|53984.5|53904.5|14
1612449440000|2021-02-04 14:37:20|53990.5|53910.5|54025.5|53945.5|54030.5|53950.5|53990|53910|13
1612449450000|2021-02-04 14:37:30|54026|53946|54015.5|53935.5|54038.5|53958.5|54015.5|53935.5|16
1612449460000|2021-02-04 14:37:40|54019|53939|54021|53941|54030.5|53950.5|54019|53939|14
1612449470000|2021-02-04 14:37:50|54021.5|53941.5|54036|53956|54037|53957|54021.5|53941.5|14
1612449480000|2021-02-04 14:38:00|54038|53958|54036|53956|54060.5|53980.5|54035.5|53955.5|20
1612449490000|2021-02-04 14:38:10|54036.5|53956.5|54040.5|53960.5|54055.5|53975.5|54036.5|53956.5|15
1612449500000|2021-02-04 14:38:20|54042.5|53962.5|54040.5|53960.5|54053|53973|54038.5|53958.5|15
1612449510000|2021-02-04 14:38:30|54038.5|53958.5|54060.5|53980.5|54060.5|53980.5|54032.5|53952.5|14
1612449520000|2021-02-04 14:38:40|54059|53979|54079.5|53999.5|54082|54002|54052|53972|17
1612449530000|2021-02-04 14:38:50|54075|53995|54065.5|53985.5|54075|53995|54064|53984|4
1612449540000|2021-02-04 14:39:00|54061|53981|54074|53994|54080.5|54000.5|54061|53981|17
1612449550000|2021-02-04 14:39:10|54073|53993|54083.5|54003.5|54085.5|54005.5|54070.5|53990.5|14
1612449560000|2021-02-04 14:39:20|54086|54006|54093|54013|54096|54016|54085.5|54005.5|17
1612449570000|2021-02-04 14:39:30|54092.5|54012.5|54113.5|54033.5|54113.5|54033.5|54092.5|54012.5|14
1612449580000|2021-02-04 14:39:40|54116|54036|54111|54031|54121.5|54041.5|54110.5|54030.5|17
1612449590000|2021-02-04 14:39:50|54110.5|54030.5|54116|54036|54116|54036|54100.5|54020.5|20
1612449600000|2021-02-04 14:40:00|54115.5|54035.5|54138|54058|54138|54058|54115.5|54035.5|18
1612449610000|2021-02-04 14:40:10|54142|54062|54130.5|54050.5|54154.5|54074.5|54130.5|54050.5|21
1612449620000|2021-02-04 14:40:20|54131.5|54051.5|54127.5|54047.5|54131.5|54051.5|54125.5|54045.5|15
1612449630000|2021-02-04 14:40:30|54125.5|54045.5|54145.5|54065.5|54145.5|54065.5|54123.5|54043.5|22
1612449640000|2021-02-04 14:40:40|54146|54066|54138|54058|54146.5|54066.5|54136.5|54056.5|19
1612449650000|2021-02-04 14:40:50|54141|54061|54143.5|54063.5|54144.5|54064.5|54140.5|54060.5|18
1612449660000|2021-02-04 14:41:00|54143|54063|54136.5|54056.5|54147|54067|54135.5|54055.5|22
1612449670000|2021-02-04 14:41:10|54136|54056|54182.5|54102.5|54182.5|54112.5|54135.5|54055.5|22
1612449680000|2021-02-04 14:41:20|54185.5|54105.5|54162.5|54082.5|54187.5|54107.5|54162.5|54082.5|9
1612449690000|2021-02-04 14:41:30|54160.5|54080.5|54152.5|54072.5|54161|54081|54148.5|54068.5|16
1612449700000|2021-02-04 14:41:40|54155.5|54075.5|54152.5|54072.5|54155.5|54075.5|54146|54066|9
1612449710000|2021-02-04 14:41:50|54153.5|54073.5|54155.5|54075.5|54156|54076|54148.5|54068.5|15
1612449720000|2021-02-04 14:42:00|54156|54076|54161|54081|54161|54081|54153|54073|16
1612449730000|2021-02-04 14:42:10|54161.5|54081.5|54164|54084|54172.5|54092.5|54161.5|54081.5|9
1612449740000|2021-02-04 14:42:20|54163.5|54083.5|54168.5|54088.5|54170.5|54090.5|54160.5|54080.5|13
1612449750000|2021-02-04 14:42:30|54165.5|54085.5|54169.5|54089.5|54170.5|54090.5|54160.5|54080.5|20
1612449760000|2021-02-04 14:42:40|54170.5|54090.5|54171|54091|54175.5|54095.5|54169.5|54089.5|15
1612449770000|2021-02-04 14:42:50|54172|54092|54164|54084|54174|54094|54163|54083|15
1612449780000|2021-02-04 14:43:00|54163|54083|54177|54097|54177|54097|54162.5|54082.5|17
1612449790000|2021-02-04 14:43:10|54176.5|54096.5|54185.5|54105.5|54185.5|54105.5|54176.5|54096.5|10
1612449800000|2021-02-04 14:43:20|54187|54107|54180.5|54100.5|54190.5|54110.5|54180.5|54100.5|15
1612449810000|2021-02-04 14:43:30|54182|54102|54175.5|54095.5|54185.5|54105.5|54175.5|54095.5|8
1612449820000|2021-02-04 14:43:40|54177|54097|54178.5|54098.5|54184|54104|54172|54092|13
1612449830000|2021-02-04 14:43:50|54182|54102|54188.5|54108.5|54195.5|54115.5|54182|54102|15
1612449840000|2021-02-04 14:44:00|54190.5|54110.5|54190.5|54110.5|54192.5|54112.5|54184|54104|16
1612449850000|2021-02-04 14:44:10|54192|54112|54195.5|54115.5|54195.5|54115.5|54189.5|54109.5|8
1612449860000|2021-02-04 14:44:20|54194|54114|54185.5|54105.5|54194|54114|54185.5|54105.5|8
1612449870000|2021-02-04 14:44:30|54182.5|54102.5|54187|54107|54188.5|54108.5|54182.5|54102.5|10
1612449880000|2021-02-04 14:44:40|54190.5|54110.5|54204|54124|54204|54124|54190.5|54110.5|9
1612449890000|2021-02-04 14:44:50|54207.5|54127.5|54208.5|54128.5|54215.5|54135.5|54205.5|54125.5|14
1612449900000|2021-02-04 14:45:00|54210.5|54130.5|54212.5|54132.5|54215.5|54135.5|54208.5|54128.5|14
1612449910000|2021-02-04 14:45:10|54206.5|54126.5|54220.5|54140.5|54220.5|54140.5|54206.5|54126.5|23
1612449920000|2021-02-04 14:45:20|54221.5|54141.5|54225.5|54145.5|54230.5|54150.5|54221.5|54141.5|8
1612449930000|2021-02-04 14:45:30|54227.5|54147.5|54226|54146|54227.5|54147.5|54222|54142|11
1612449940000|2021-02-04 14:45:40|54225.5|54145.5|54236.5|54156.5|54236.5|54156.5|54222|54142|15
1612449950000|2021-02-04 14:45:50|54240.5|54160.5|54215.5|54135.5|54240.5|54160.5|54215|54135|11
1612449960000|2021-02-04 14:46:00|54220.5|54140.5|54225.5|54145.5|54232|54152|54218.5|54138.5|15
1612449970000|2021-02-04 14:46:10|54222.5|54142.5|54223|54143|54225.5|54145.5|54216|54136|8
1612449980000|2021-02-04 14:46:20|54220.5|54140.5|54175.5|54095.5|54220.5|54140.5|54175.5|54095.5|19
1612449990000|2021-02-04 14:46:30|54174|54094|54150.5|54070.5|54175.5|54095.5|54150.5|54070.5|23
1612450000000|2021-02-04 14:46:40|54148.5|54068.5|54155.5|54075.5|54155.5|54075.5|54145.5|54065.5|19
1612450010000|2021-02-04 14:46:50|54152.5|54072.5|54169|54089|54169|54089|54150.5|54070.5|14
1612450020000|2021-02-04 14:47:00|54169.5|54089.5|54165.5|54085.5|54173|54093|54162.5|54082.5|10
1612450030000|2021-02-04 14:47:10|54162.5|54082.5|54160.5|54080.5|54162.5|54082.5|54155.5|54075.5|8
1612450040000|2021-02-04 14:47:20|54158.5|54078.5|54160.5|54080.5|54160.5|54080.5|54158.5|54078.5|6
1612450050000|2021-02-04 14:47:30|54158.5|54078.5|54160.5|54080.5|54160.5|54080.5|54156|54076|4
1612450060000|2021-02-04 14:47:40|54161|54081|54161|54081|54162.5|54082.5|54152.5|54072.5|9
1612450070000|2021-02-04 14:47:50|54162.5|54082.5|54158.5|54078.5|54162.5|54082.5|54156|54076|11
1612450080000|2021-02-04 14:48:00|54152.5|54072.5|54145.5|54065.5|54152.5|54072.5|54140.5|54060.5|18
1612450090000|2021-02-04 14:48:10|54146|54066|54160.5|54080.5|54160.5|54080.5|54145.5|54065.5|10
1612450100000|2021-02-04 14:48:20|54158|54078|54160.5|54080.5|54160.5|54080.5|54152.5|54072.5|6
1612450110000|2021-02-04 14:48:30|54157.5|54077.5|54157|54077|54165.5|54085.5|54153|54073|11
1612450120000|2021-02-04 14:48:40|54151|54071|54158|54078|54160|54080|54151|54071|9
1612450130000|2021-02-04 14:48:50|54160.5|54080.5|54170.5|54090.5|54175.5|54095.5|54160.5|54080.5|15
1612450140000|2021-02-04 14:49:00|54169|54089|54158.5|54078.5|54178|54098|54155.5|54075.5|21
1612450150000|2021-02-04 14:49:10|54160.5|54080.5|54150.5|54070.5|54160.5|54080.5|54150.5|54070.5|16
1612450170000|2021-02-04 14:49:30|54152|54072|54137.5|54057.5|54158.5|54088|54135.5|54055.5|14
1612450180000|2021-02-04 14:49:40|54140.5|54060.5|54145.5|54065.5|54160.5|54080.5|54138.5|54058.5|17
1612450190000|2021-02-04 14:49:50|54148.5|54068.5|54140.5|54060.5|54155.5|54075.5|54138.5|54058.5|17
1612450200000|2021-02-04 14:50:00|54141|54061|54150.5|54070.5|54150.5|54070.5|54135.5|54055.5|25
1612450210000|2021-02-04 14:50:10|54152.5|54072.5|54161|54081|54161|54081|54152.5|54072.5|5
1612450220000|2021-02-04 14:50:20|54165.5|54085.5|54170.5|54090.5|54177.5|54097.5|54165.5|54085.5|17
1612450230000|2021-02-04 14:50:30|54170|54090|54160.5|54080.5|54170.5|54090.5|54160|54080|16
1612450240000|2021-02-04 14:50:40|54157.5|54077.5|54158|54078|54158|54078|54150.5|54070.5|11
1612450250000|2021-02-04 14:50:50|54161.5|54081.5|54170|54090|54171|54091|54160.5|54080.5|20
1612450260000|2021-02-04 14:51:00|54168.5|54088.5|54159|54079|54168.5|54088.5|54155.5|54075.5|15
1612450270000|2021-02-04 14:51:10|54162|54082|54170.5|54090.5|54172.5|54092.5|54160.5|54080.5|14
1612450280000|2021-02-04 14:51:20|54168.5|54088.5|54160.5|54080.5|54170.5|54090.5|54160.5|54080.5|17
1612450290000|2021-02-04 14:51:30|54158.5|54078.5|54160.5|54080.5|54162.5|54082.5|54153.5|54073.5|10
1612450300000|2021-02-04 14:51:40|54162|54082|54160.5|54080.5|54162|54082|54160.5|54080.5|2
1612450310000|2021-02-04 14:51:50|54161|54081|54155.5|54075.5|54161|54081|54155.5|54075.5|7
1612450320000|2021-02-04 14:52:00|54155|54075|54150.5|54070.5|54155|54075|54145.5|54065.5|5
1612450330000|2021-02-04 14:52:10|54150|54070|54132.5|54052.5|54150|54070|54132.5|54052.5|11
1612450340000|2021-02-04 14:52:20|54130.5|54050.5|54115.5|54035.5|54135.5|54055.5|54115.5|54035.5|22
1612450350000|2021-02-04 14:52:30|54116|54036|54120|54040|54130|54050|54115|54035|13
1612450360000|2021-02-04 14:52:40|54120.5|54040.5|54130.5|54050.5|54140|54060|54120|54040|19
1612450370000|2021-02-04 14:52:50|54129.5|54049.5|54137|54057|54145.5|54065.5|54129.5|54049.5|15
1612450380000|2021-02-04 14:53:00|54135|54055|54160.5|54080.5|54160.5|54080.5|54130.5|54050.5|15
1612450390000|2021-02-04 14:53:10|54160|54080|54160|54080|54165|54085|54160|54080|7
1612450400000|2021-02-04 14:53:20|54156.5|54076.5|54135.5|54055.5|54160.5|54080.5|54135.5|54055.5|12
1612450410000|2021-02-04 14:53:30|54130.5|54050.5|54140.5|54060.5|54140.5|54060.5|54128.5|54048.5|6
1612450420000|2021-02-04 14:53:40|54145.5|54065.5|54140.5|54060.5|54150.5|54070.5|54140.5|54060.5|11
1612450430000|2021-02-04 14:53:50|54139.5|54059.5|54150.5|54070.5|54152.5|54072.5|54139.5|54059.5|7
1612450440000|2021-02-04 14:54:00|54152.5|54072.5|54150.5|54070.5|54155.5|54075.5|54148.5|54068.5|8
1612450450000|2021-02-04 14:54:10|54153|54073|54165|54085|54168.5|54088.5|54153|54073|14
1612450460000|2021-02-04 14:54:20|54165.5|54085.5|54168.5|54088.5|54183.5|54103.5|54165.5|54085.5|14
1612450470000|2021-02-04 14:54:30|54165.5|54085.5|54165.5|54085.5|54170.5|54090.5|54165.5|54085.5|6
1612450480000|2021-02-04 14:54:40|54170.5|54090.5|54180.5|54100.5|54180.5|54100.5|54170.5|54090.5|11
1612450490000|2021-02-04 14:54:50|54180|54100|54160.5|54080.5|54180|54100|54155.5|54075.5|10
1612450500000|2021-02-04 14:55:00|54158.5|54078.5|54158.5|54078.5|54160|54080|54150.5|54070.5|10
1612450510000|2021-02-04 14:55:10|54155.5|54075.5|54178|54098|54178.5|54098.5|54155.5|54075.5|12
1612450520000|2021-02-04 14:55:20|54177.5|54097.5|54180.5|54100.5|54180.5|54100.5|54170.5|54090.5|10
1612450530000|2021-02-04 14:55:30|54182.5|54102.5|54182.5|54102.5|54186|54106|54180.5|54100.5|14
1612450540000|2021-02-04 14:55:40|54180.5|54100.5|54168.5|54088.5|54180.5|54100.5|54168.5|54088.5|10
1612450550000|2021-02-04 14:55:50|54170.5|54090.5|54175.5|54095.5|54180.5|54100.5|54170.5|54090.5|12
1612450560000|2021-02-04 14:56:00|54175|54095|54167|54087|54175|54095|54160.5|54080.5|12
1612450570000|2021-02-04 14:56:10|54163|54083|54165.5|54085.5|54165.5|54085.5|54158.5|54078.5|8
1612450580000|2021-02-04 14:56:20|54167|54087|54165.5|54085.5|54172.5|54092.5|54165.5|54085.5|7
1612450590000|2021-02-04 14:56:30|54162.5|54082.5|54158.5|54078.5|54162.5|54082.5|54158.5|54078.5|6
1612450600000|2021-02-04 14:56:40|54158|54078|54137|54087|54158|54087|54137|54073.5|9
1612450610000|2021-02-04 14:56:50|54154.5|54074.5|54134.5|54084.5|54154.5|54087|54134.5|54073.5|11
1612450620000|2021-02-04 14:57:00|54134|54084|54154.5|54074.5|54154.5|54088.5|54133.5|54073|8
1612450630000|2021-02-04 14:57:10|54154|54074|54137|54087|54154|54087|54134.5|54073.5|8
1612450640000|2021-02-04 14:57:20|54136.5|54086.5|54157|54077|54157|54088.5|54135.5|54076.5|6
1612450650000|2021-02-04 14:57:30|54159.5|54079.5|54159|54079|54165.5|54085.5|54157|54077|13
1612450660000|2021-02-04 14:57:40|54160|54080|54154.5|54074.5|54160|54080|54154.5|54074.5|4
1612450670000|2021-02-04 14:57:50|54137|54087|54132|54082|54137|54087|54132|54082|4
1612450680000|2021-02-04 14:58:00|54130.5|54080.5|54130.5|54080.5|54134.5|54084.5|54130.5|54080.5|7
1612450690000|2021-02-04 14:58:10|54134|54084|54128.5|54078.5|54134.5|54084.5|54128.5|54078.5|6
1612450700000|2021-02-04 14:58:20|54129.5|54079.5|54127|54077|54129.5|54079.5|54127|54077|8
1612450710000|2021-02-04 14:58:30|54125.5|54075.5|54127|54077|54127|54077|54125.5|54075.5|4
1612450720000|2021-02-04 14:58:40|54125.5|54075.5|54108.5|54028.5|54127|54077|54106|54026|17
1612450730000|2021-02-04 14:58:50|54103.5|54023.5|54103|54023|54104.5|54024.5|54092.5|54012.5|23
1612450740000|2021-02-04 14:59:00|54105.5|54025.5|54104|54024|54105.5|54025.5|54103.5|54023.5|9
1612450750000|2021-02-04 14:59:10|54101.5|54021.5|54095.5|54015.5|54101.5|54021.5|54093.5|54013.5|15
1612450760000|2021-02-04 14:59:20|54093.5|54013.5|54090.5|54010.5|54096.5|54016.5|54086.5|54006.5|22
1612450770000|2021-02-04 14:59:30|54089.5|54009.5|54089.5|54009.5|54094|54014|54089.5|54009.5|20
1612450780000|2021-02-04 14:59:40|54090|54010|54089|54009|54090.5|54010.5|54087.5|54007.5|7
1612450790000|2021-02-04 14:59:50|54089.5|54009.5|54087|54007|54091|54011|54087|54007|12
1612450800000|2021-02-04 15:00:00|54087.5|54007.5|54081.5|54001.5|54090.5|54010.5|54081.5|54001.5|13
1612450810000|2021-02-04 15:00:10|54080.5|54000.5|54090.5|54010.5|54090.5|54010.5|54077.5|53997.5|17
1612450820000|2021-02-04 15:00:20|54093|54013|54091.5|54011.5|54096.5|54016.5|54091.5|54011.5|14
1612450830000|2021-02-04 15:00:30|54090.5|54010.5|54083|54003|54090.5|54010.5|54081.5|54001.5|16
1612450840000|2021-02-04 15:00:40|54085.5|54005.5|54080.5|54000.5|54085.5|54005.5|54073.5|53993.5|18
1612450850000|2021-02-04 15:00:50|54082|54002|54080.5|54000.5|54086.5|54006.5|54078.5|53998.5|21
1612450860000|2021-02-04 15:01:00|54085|54005|54090.5|54010.5|54093|54013|54085|54005|7
1612450870000|2021-02-04 15:01:10|54092.5|54012.5|54095|54015|54095.5|54015.5|54092.5|54012.5|10
1612450880000|2021-02-04 15:01:20|54090.5|54010.5|54085.5|54005.5|54092.5|54012.5|54085.5|54005.5|7
1612450890000|2021-02-04 15:01:30|54088|54008|54102.5|54022.5|54102.5|54022.5|54087|54007|8
1612450900000|2021-02-04 15:01:40|54086.5|54036.5|54089.5|54009.5|54092.5|54036.5|54085.5|54005.5|9
1612450910000|2021-02-04 15:01:50|54088.5|54008.5|54078.5|53998.5|54090.5|54010.5|54078.5|53998.5|10
1612450920000|2021-02-04 15:02:00|54077|53997|54050.5|53970.5|54077|53997|54048.5|53968.5|18
1612450930000|2021-02-04 15:02:10|54055.5|53975.5|54070.5|53990.5|54070.5|53990.5|54052.5|53972.5|10
1612450940000|2021-02-04 15:02:20|54072.5|53992.5|54070.5|53990.5|54080.5|54000.5|54065.5|53985.5|15
1612450950000|2021-02-04 15:02:30|54072.5|53992.5|54072|53992|54075.5|53995.5|54070.5|53990.5|12
1612450960000|2021-02-04 15:02:40|54075.5|53995.5|54068.5|53988.5|54085.5|54005.5|54068.5|53988.5|12
1612450970000|2021-02-04 15:02:50|54069|53989|54070.5|53990.5|54070.5|53990.5|54068.5|53988.5|4
1612450980000|2021-02-04 15:03:00|54068.5|53988.5|54070.5|53990.5|54070.5|53990.5|54068.5|53988.5|5
1612450990000|2021-02-04 15:03:10|54074.5|53994.5|54055.5|53975.5|54075.5|53995.5|54055.5|53975.5|5
1612451000000|2021-02-04 15:03:20|54052.5|53972.5|54050.5|53970.5|54052.5|53972.5|54050.5|53970.5|6
1612451010000|2021-02-04 15:03:30|54048.5|53968.5|54050.5|53970.5|54050.5|53970.5|54045.5|53965.5|7
1612451020000|2021-02-04 15:03:40|54048.5|53968.5|54050.5|53970.5|54053.5|53973.5|54048.5|53968.5|9
1612451030000|2021-02-04 15:03:50|54052.5|53972.5|54042.5|53962.5|54060.5|53980.5|54042.5|53962.5|17
1612451040000|2021-02-04 15:04:00|54041.5|53961.5|54038.5|53958.5|54041.5|53961.5|54029.4|53949.4|17
1612451050000|2021-02-04 15:04:10|54038|53958|54050.5|53970.5|54050.5|53970.5|54035.5|53955.5|19
1612451060000|2021-02-04 15:04:20|54048.5|53968.5|54038.5|53958.5|54050.5|53970.5|54038.5|53958.5|14
1612451070000|2021-02-04 15:04:30|54040.5|53960.5|54045.5|53965.5|54045.5|53965.5|54008|53935.5|12
1612451080000|2021-02-04 15:04:40|54042.5|53962.5|54045.5|53965.5|54045.5|53965.5|54035.5|53955.5|8
1612451090000|2021-02-04 15:04:50|54047|53967|54049|53969|54053.5|53973.5|54047|53967|11
1612451100000|2021-02-04 15:05:00|54048|53968|54049|53969|54051.5|53971.5|54045.5|53965.5|11
1612451110000|2021-02-04 15:05:10|54045.5|53965.5|54030.5|53950.5|54045.5|53965.5|54027.5|53947.5|17
1612451120000|2021-02-04 15:05:20|54030|53950|54012.5|53932.5|54030|53950|54010.5|53930.5|15
1612451130000|2021-02-04 15:05:30|54014|53934|54020.5|53940.5|54030.5|53950.5|54012|53932|22
1612451140000|2021-02-04 15:05:40|54022.5|53942.5|54031|53951|54031|53951|54017.5|53937.5|20
1612451150000|2021-02-04 15:05:50|54032|53952|54031|53951|54032|53952|54025.5|53945.5|16
1612451160000|2021-02-04 15:06:00|54030.5|53950.5|54033.5|53953.5|54037.5|53957.5|54030.5|53950.5|23
1612451170000|2021-02-04 15:06:10|54033|53953|54036|53956|54038|53958|54031|53951|17
1612451180000|2021-02-04 15:06:20|54036.5|53956.5|54031|53951|54041|53961|54030.5|53950.5|12
1612451190000|2021-02-04 15:06:30|54030|53950|54037|53957|54037|53957|54029.5|53949.5|19
1612451200000|2021-02-04 15:06:40|54037.5|53957.5|54038.5|53958.5|54038.5|53958.5|54033.5|53953.5|16
1612451210000|2021-02-04 15:06:50|54036|53956|54026|53946|54036|53956|54024.5|53944.5|18
1612451220000|2021-02-04 15:07:00|54026.5|53946.5|54026|53946|54027.5|53947.5|54026|53946|4
1612451230000|2021-02-04 15:07:10|54024.5|53944.5|54024.5|53944.5|54027.5|53947.5|54021|53941|13
1612451240000|2021-02-04 15:07:20|54027|53947|54030|53950|54030|53950|54026|53946|13
1612451250000|2021-02-04 15:07:30|54031|53951|54036|53956|54040|53960|54031|53951|14
1612451260000|2021-02-04 15:07:40|54036.5|53956.5|54044.5|53964.5|54044.5|53964.5|54036.5|53956.5|15
1612451270000|2021-02-04 15:07:50|54043.5|53963.5|54037.5|53957.5|54043.5|53963.5|54036|53956|15
1612451280000|2021-02-04 15:08:00|54036|53956|54042.5|53962.5|54054.5|53974.5|54034.5|53954.5|23
1612451290000|2021-02-04 15:08:10|54041|53961|54030.5|53950.5|54041|53961|54026|53946|17
1612451300000|2021-02-04 15:08:20|54031|53951|54031|53951|54033|53953|54030.5|53950.5|17
1612451310000|2021-02-04 15:08:30|54030.5|53950.5|54031|53951|54031|53951|54024|53944|20
1612451320000|2021-02-04 15:08:40|54030.5|53950.5|54038.5|53958.5|54040|53960|54030|53950|22
1612451330000|2021-02-04 15:08:50|54038|53958|54036|53956|54042|53962|54036|53956|13
1612451340000|2021-02-04 15:09:00|54038.5|53958.5|54041|53961|54041|53961|54037.5|53957.5|5
1612451350000|2021-02-04 15:09:10|54041.5|53961.5|54041|53961|54046|53966|54041|53961|5
1612451360000|2021-02-04 15:09:20|54040|53960|54036|53956|54040|53960|54036|53956|8
1612451370000|2021-02-04 15:09:30|54037|53957|54038.5|53958.5|54038.5|53958.5|54036|53956|15
1612451380000|2021-02-04 15:09:40|54036|53956|54045.5|53965.5|54045.5|53965.5|54034.5|53954.5|14
1612451390000|2021-02-04 15:09:50|54044.5|53964.5|54043.5|53963.5|54045.5|53965.5|54040.5|53960.5|9
1612451400000|2021-02-04 15:10:00|54045|53965|54051.5|53971.5|54052|53972|54041.5|53961.5|16
1612451410000|2021-02-04 15:10:10|54052|53972|54053|53973|54054|53974|54051.5|53971.5|18
1612451420000|2021-02-04 15:10:20|54052|53972|54044.5|53964.5|54052.5|53972.5|54044.5|53964.5|8
1612451430000|2021-02-04 15:10:30|54046|53966|54041.5|53961.5|54046|53966|54041|53961|10
1612451440000|2021-02-04 15:10:40|54041|53961|54042|53962|54042.5|53962.5|54037|53957|17
1612451450000|2021-02-04 15:10:50|54041|53961|54046|53966|54047.5|53967.5|54041|53961|16
1612451460000|2021-02-04 15:11:00|54045.5|53965.5|54057|53977|54057|53977|54044.5|53964.5|19
1612451470000|2021-02-04 15:11:10|54060|53980|54073.5|53993.5|54078.5|54010.5|54054.5|53974.5|23
1612451480000|2021-02-04 15:11:20|54073|53993|54080|54000|54080|54000|54068|53988|22
1612451490000|2021-02-04 15:11:30|54079.5|53999.5|54066|53986|54079.5|53999.5|54066|53986|19
1612451500000|2021-02-04 15:11:40|54065.5|53985.5|54054.5|53974.5|54065.5|53985.5|54050|53970|22
1612451510000|2021-02-04 15:11:50|54053|53973|54046|53966|54056.5|53976.5|54046|53966|28
1612451520000|2021-02-04 15:12:00|54045.5|53965.5|54046|53966|54046|53966|54041|53961|17
1612451530000|2021-02-04 15:12:10|54050|53970|54046|53966|54050.5|53970.5|54044.5|53964.5|10
1612451540000|2021-02-04 15:12:20|54046.5|53966.5|54046|53966|54047.5|53967.5|54046|53966|8
1612451550000|2021-02-04 15:12:30|54046.5|53966.5|54051|53971|54052.5|53972.5|54046.5|53966.5|6
1612451560000|2021-02-04 15:12:40|54052|53972|54065.5|53985.5|54065.5|53985.5|54051|53971|22
1612451570000|2021-02-04 15:12:50|54066|53986|54067.5|53987.5|54069.5|53989.5|54065.5|53985.5|17
1612451580000|2021-02-04 15:13:00|54067|53987|54067.5|53987.5|54070.5|53990.5|54064.5|53984.5|19
1612451590000|2021-02-04 15:13:10|54068.5|53988.5|54068|53988|54072.5|53992.5|54065.5|53985.5|19
1612451600000|2021-02-04 15:13:20|54067.5|53987.5|54088.5|54008.5|54088.5|54008.5|54067.5|53987.5|16
1612451610000|2021-02-04 15:13:30|54075|54025|54098.5|54018.5|54101|54025|54075|54009.5|25
1612451620000|2021-02-04 15:13:40|54099.5|54019.5|54130.5|54050.5|54145.5|54065.5|54095.5|54019.5|27
1612451630000|2021-02-04 15:13:50|54132|54052|54145.5|54065.5|54145.5|54065.5|54132|54052|11
1612451640000|2021-02-04 15:14:00|54153.5|54073.5|54180.5|54100.5|54180.5|54100.5|54153.5|54073.5|15
1612451650000|2021-02-04 15:14:10|54185|54105|54145.5|54065.5|54185|54105|54140.5|54060.5|18
1612451660000|2021-02-04 15:14:20|54146.5|54066.5|54150.5|54070.5|54150.5|54070.5|54145.5|54065.5|9
1612451670000|2021-02-04 15:14:30|54154.5|54074.5|54155.5|54075.5|54165.5|54085.5|54154.5|54074.5|9
1612451680000|2021-02-04 15:14:40|54160.5|54080.5|54155.5|54075.5|54160.5|54080.5|54154|54074|8
1612451690000|2021-02-04 15:14:50|54152.5|54072.5|54139.5|54059.5|54155.5|54075.5|54135|54055|14
1612451700000|2021-02-04 15:15:00|54135.5|54055.5|54160.5|54080.5|54160.5|54080.5|54135.5|54055.5|14
1612451710000|2021-02-04 15:15:10|54161.5|54081.5|54175.5|54095.5|54175.5|54095.5|54160.5|54080.5|17
1612451720000|2021-02-04 15:15:20|54177|54097|54178.5|54098.5|54182.5|54102.5|54175.5|54095.5|12
1612451730000|2021-02-04 15:15:30|54180.5|54100.5|54180.5|54100.5|54182.5|54102.5|54180.5|54100.5|7
1612451740000|2021-02-04 15:15:40|54181|54101|54184.5|54104.5|54188.5|54108.5|54181|54101|13
1612451750000|2021-02-04 15:15:50|54182.5|54102.5|54185.5|54105.5|54188.5|54108.5|54182.5|54102.5|16
1612451760000|2021-02-04 15:16:00|54184.5|54104.5|54189|54109|54190.5|54110.5|54175.5|54095.5|14
1612451770000|2021-02-04 15:16:10|54188.5|54108.5|54185.5|54105.5|54190.5|54110.5|54185.5|54105.5|8
1612451780000|2021-02-04 15:16:20|54182.5|54102.5|54185.5|54105.5|54186.5|54106.5|54180.5|54100.5|7
1612451790000|2021-02-04 15:16:30|54183.5|54103.5|54180.5|54100.5|54185.5|54105.5|54180.5|54100.5|8
1612451800000|2021-02-04 15:16:40|54182.5|54102.5|54185.5|54105.5|54193|54113|54182.5|54102.5|10
1612451810000|2021-02-04 15:16:50|54182.5|54102.5|54190.5|54110.5|54190.5|54110.5|54182.5|54102.5|12
1612451820000|2021-02-04 15:17:00|54192.5|54112.5|54180.5|54100.5|54198.5|54118.5|54180.5|54100.5|12
1612451830000|2021-02-04 15:17:10|54179.5|54099.5|54162.5|54082.5|54180.5|54100.5|54162.5|54082.5|13
1612451840000|2021-02-04 15:17:20|54160.5|54080.5|54155.5|54075.5|54160.5|54080.5|54148.5|54068.5|12
1612451850000|2021-02-04 15:17:30|54154.5|54074.5|54144.5|54064.5|54155.5|54075.5|54144.5|54064.5|11
1612451860000|2021-02-04 15:17:40|54140.5|54060.5|54120.5|54040.5|54140.5|54060.5|54120.5|54040.5|10
1612451870000|2021-02-04 15:17:50|54119|54039|54128.5|54048.5|54128.5|54048.5|54119|54039|6
1612451880000|2021-02-04 15:18:00|54130.5|54050.5|54125.5|54045.5|54135.5|54055.5|54125.5|54045.5|11
1612451890000|2021-02-04 15:18:10|54122|54042|54119.5|54039.5|54122|54042|54118.5|54038.5|7
1612451900000|2021-02-04 15:18:20|54113.5|54033.5|54110.5|54030.5|54115.5|54035.5|54105.5|54025.5|20
1612451910000|2021-02-04 15:18:30|54111|54031|54115.5|54035.5|54115.5|54035.5|54110.5|54030.5|11
1612451920000|2021-02-04 15:18:40|54120.5|54040.5|54115.5|54035.5|54124|54044|54115.5|54035.5|5
1612451930000|2021-02-04 15:18:50|54118.5|54038.5|54120.5|54040.5|54120.5|54040.5|54117.5|54037.5|7
1612451940000|2021-02-04 15:19:00|54119|54039|54123|54043|54125.5|54045.5|54119|54039|6
1612451950000|2021-02-04 15:19:10|54123.5|54043.5|54129.5|54049.5|54135.5|54055.5|54123.5|54043.5|10
1612451960000|2021-02-04 15:19:20|54125.5|54045.5|54110.5|54030.5|54125.5|54045.5|54102.5|54022.5|20
1612451970000|2021-02-04 15:19:30|54110|54030|54115.5|54035.5|54115.5|54035.5|54105.5|54025.5|12
1612451980000|2021-02-04 15:19:40|54118.5|54038.5|54118.5|54038.5|54120.5|54040.5|54115.5|54035.5|16
1612451990000|2021-02-04 15:19:50|54122|54042|54125.5|54045.5|54125.5|54045.5|54115.5|54035.5|16
1612452000000|2021-02-04 15:20:00|54128.5|54048.5|54145|54065|54145|54065|54128.5|54048.5|11
1612452010000|2021-02-04 15:20:10|54145.5|54065.5|54155.5|54075.5|54156.5|54076.5|54145|54065|11
1612452020000|2021-02-04 15:20:20|54155|54075|54145|54065|54156.5|54076.5|54140.5|54060.5|13
1612452030000|2021-02-04 15:20:30|54145.5|54065.5|54135.5|54055.5|54150|54070|54134.5|54054.5|13
1612452040000|2021-02-04 15:20:40|54135|54055|54142.5|54062.5|54145|54065|54135|54055|16
1612452050000|2021-02-04 15:20:50|54144.5|54064.5|54135.5|54055.5|54144.5|54064.5|54135.5|54055.5|6
1612452060000|2021-02-04 15:21:00|54134.5|54054.5|54132.5|54052.5|54135.5|54055.5|54125.5|54045.5|12
1612452070000|2021-02-04 15:21:10|54133|54053|54135.5|54055.5|54135.5|54055.5|54132.5|54052.5|16
1612452080000|2021-02-04 15:21:20|54135|54055|54145|54065|54154.5|54074.5|54135|54055|19
1612452090000|2021-02-04 15:21:30|54143|54063|54140.5|54060.5|54145.5|54065.5|54139.5|54059.5|17
1612452100000|2021-02-04 15:21:40|54140|54060|54139.5|54059.5|54140.5|54060.5|54139|54059|12
1612452110000|2021-02-04 15:21:50|54140|54060|54144.5|54064.5|54145.5|54065.5|54139.5|54059.5|14
1612452120000|2021-02-04 15:22:00|54145|54065|54135.5|54055.5|54148|54068|54135.5|54055.5|10
1612452130000|2021-02-04 15:22:10|54135|54055|54130|54050|54135.5|54055.5|54129.5|54049.5|11
1612452140000|2021-02-04 15:22:20|54129.5|54049.5|54129.5|54049.5|54130|54050|54129.5|54049.5|7
1612452150000|2021-02-04 15:22:30|54130|54050|54122|54042|54132.5|54052.5|54118.5|54038.5|26
1612452160000|2021-02-04 15:22:40|54122.5|54042.5|54129.5|54049.5|54132|54052|54122.5|54042.5|16
1612452170000|2021-02-04 15:22:50|54130|54050|54115.5|54035.5|54130|54050|54115.5|54035.5|14
1612452180000|2021-02-04 15:23:00|54110.5|54030.5|54115.5|54035.5|54115.5|54035.5|54102.5|54022.5|13
1612452190000|2021-02-04 15:23:10|54118.5|54038.5|54125.5|54045.5|54128|54048|54118.5|54038.5|7
1612452200000|2021-02-04 15:23:20|54125|54045|54105.5|54025.5|54125|54045|54105.5|54025.5|8
1612452210000|2021-02-04 15:23:30|54108.5|54028.5|54102.5|54022.5|54108.5|54028.5|54102.5|54022.5|7
1612452220000|2021-02-04 15:23:40|54095.5|54015.5|54105|54025|54105|54025|54085.5|54005.5|17
1612452230000|2021-02-04 15:23:50|54105.5|54025.5|54100.5|54020.5|54105.5|54025.5|54100|54020|13
1612452240000|2021-02-04 15:24:00|54102.5|54022.5|54115.5|54035.5|54118.5|54038.5|54102.5|54022.5|10
1612452250000|2021-02-04 15:24:10|54118.5|54038.5|54115.5|54035.5|54130.5|54050.5|54115.5|54035.5|11
1612452260000|2021-02-04 15:24:20|54118.5|54038.5|54120.5|54040.5|54125.5|54045.5|54118.5|54038.5|11
1612452270000|2021-02-04 15:24:30|54123|54043|54132.5|54052.5|54132.5|54052.5|54123|54043|9
1612452280000|2021-02-04 15:24:40|54135.5|54055.5|54135.5|54055.5|54135.5|54055.5|54130.5|54050.5|10
1612452290000|2021-02-04 15:24:50|54136|54056|54153|54073|54153|54073|54136|54056|11
1612452300000|2021-02-04 15:25:00|54153.5|54073.5|54162.5|54082.5|54165.5|54085.5|54145.5|54065.5|21
1612452310000|2021-02-04 15:25:10|54164.5|54084.5|54180|54100|54182.5|54102.5|54164.5|54084.5|11
1612452320000|2021-02-04 15:25:20|54180.5|54100.5|54170|54090|54180.5|54100.5|54169|54089|14
1612452330000|2021-02-04 15:25:30|54170.5|54090.5|54165.5|54085.5|54170.5|54090.5|54165.5|54085.5|11
1612452340000|2021-02-04 15:25:40|54168.5|54088.5|54175.5|54095.5|54175.5|54095.5|54168.5|54088.5|7
1612452350000|2021-02-04 15:25:50|54175|54095|54180|54100|54180|54100|54174.5|54094.5|9
1612452360000|2021-02-04 15:26:00|54182.5|54102.5|54192|54112|54192.5|54112.5|54182.5|54102.5|10
1612452370000|2021-02-04 15:26:10|54190.5|54110.5|54190.5|54110.5|54192.5|54112.5|54190.5|54110.5|3
1612452380000|2021-02-04 15:26:20|54193|54113|54200.5|54120.5|54202.5|54122.5|54192.5|54112.5|11
1612452390000|2021-02-04 15:26:30|54201|54121|54198.5|54118.5|54205.5|54125.5|54198.5|54118.5|15
1612452400000|2021-02-04 15:26:40|54193.5|54113.5|54190.5|54110.5|54193.5|54113.5|54180.5|54100.5|9
1612452410000|2021-02-04 15:26:50|54188.5|54108.5|54190|54110|54190.5|54110.5|54180.5|54100.5|11
1612452420000|2021-02-04 15:27:00|54190.5|54110.5|54195.5|54115.5|54195.5|54115.5|54185.5|54105.5|11
1612452430000|2021-02-04 15:27:10|54200|54120|54195.5|54115.5|54200|54120|54195.5|54115.5|3
1612452440000|2021-02-04 15:27:20|54198.5|54118.5|54192.5|54112.5|54202.5|54122.5|54192.5|54112.5|9
1612452450000|2021-02-04 15:27:30|54195.5|54115.5|54200|54120|54202.5|54122.5|54195.5|54115.5|7
1612452460000|2021-02-04 15:27:40|54198.5|54118.5|54195.5|54115.5|54200.5|54120.5|54192.5|54112.5|9
1612452470000|2021-02-04 15:27:50|54190.5|54110.5|54204.5|54124.5|54205.5|54125.5|54190.5|54110.5|16
1612452480000|2021-02-04 15:28:00|54205.5|54125.5|54208.5|54128.5|54208.5|54128.5|54200.5|54120.5|9
1612452490000|2021-02-04 15:28:10|54209|54129|54205.5|54125.5|54212.5|54132.5|54202.5|54122.5|8
1612452500000|2021-02-04 15:28:20|54206.5|54126.5|54210.5|54130.5|54210.5|54130.5|54206.5|54126.5|5
1612452510000|2021-02-04 15:28:30|54215|54135|54232|54152|54235.5|54155.5|54215|54135|10
1612452520000|2021-02-04 15:28:40|54225.5|54145.5|54251|54171|54253|54173|54217|54140.5|18
1612452530000|2021-02-04 15:28:50|54252.5|54172.5|54255.5|54175.5|54260.5|54180.5|54250.5|54170.5|19
1612452540000|2021-02-04 15:29:00|54258|54178|54275.5|54195.5|54275.5|54195.5|54255.5|54175.5|24
1612452550000|2021-02-04 15:29:10|54272.5|54192.5|54285.5|54205.5|54285.5|54205.5|54272.5|54192.5|12
1612452560000|2021-02-04 15:29:20|54285|54205|54285.5|54205.5|54292.5|54212.5|54285|54205|9
1612452570000|2021-02-04 15:29:30|54282.5|54202.5|54291|54211|54292.5|54212.5|54282.5|54202.5|13
1612452580000|2021-02-04 15:29:40|54290.5|54210.5|54282.5|54202.5|54295.5|54215.5|54282|54202|18
1612452590000|2021-02-04 15:29:50|54281|54201|54267|54217|54286.5|54217|54267|54198.5|23
1612452600000|2021-02-04 15:30:00|54286.5|54206.5|54284|54204|54293|54213|54284|54204|18
1612452610000|2021-02-04 15:30:10|54285.5|54205.5|54290.5|54210.5|54296|54216|54284|54204|24
1612452620000|2021-02-04 15:30:20|54285.5|54205.5|54261|54181|54285.5|54205.5|54252.5|54172.5|31
1612452630000|2021-02-04 15:30:30|54260.5|54180.5|54265.5|54185.5|54266|54186|54256|54176|23
1612452640000|2021-02-04 15:30:40|54266|54186|54267|54187|54270.5|54190.5|54265|54185|22
1612452650000|2021-02-04 15:30:50|54266.5|54186.5|54275|54195|54275|54195|54265.5|54185.5|19
1612452660000|2021-02-04 15:31:00|54278|54198|54290.5|54210.5|54290.5|54219.5|54269.5|54198|20
1612452670000|2021-02-04 15:31:10|54290|54210|54290.5|54210.5|54295.5|54215.5|54290|54210|7
1612452680000|2021-02-04 15:31:20|54288.5|54208.5|54275.5|54195.5|54288.5|54208.5|54275.5|54195.5|4
1612452690000|2021-02-04 15:31:30|54271.5|54191.5|54294.5|54214.5|54294.5|54214.5|54267|54187|13
1612452700000|2021-02-04 15:31:40|54288.5|54208.5|54295.5|54215.5|54300.5|54220.5|54288.5|54208.5|19
1612452710000|2021-02-04 15:31:50|54298|54218|54315.5|54235.5|54318|54238|54295.5|54215.5|12
1612452720000|2021-02-04 15:32:00|54318|54238|54310.5|54230.5|54318|54238|54301.5|54221.5|18
1612452730000|2021-02-04 15:32:10|54307.5|54227.5|54295.5|54215.5|54307.5|54227.5|54295.5|54215.5|3
1612452740000|2021-02-04 15:32:20|54298.5|54218.5|54315.5|54235.5|54315.5|54235.5|54298.5|54218.5|7
1612452750000|2021-02-04 15:32:30|54316.5|54236.5|54315.5|54235.5|54328.5|54248.5|54314.5|54234.5|20
1612452760000|2021-02-04 15:32:40|54315|54235|54305.5|54225.5|54315|54235|54279|54205.5|13
1612452770000|2021-02-04 15:32:50|54305|54225|54305.5|54225.5|54308.5|54228.5|54305|54225|6
1612452780000|2021-02-04 15:33:00|54307.5|54227.5|54313|54233|54313|54233|54305.5|54225.5|15
1612452790000|2021-02-04 15:33:10|54315.5|54235.5|54315.5|54235.5|54318.5|54238.5|54315.5|54235.5|10
1612452800000|2021-02-04 15:33:20|54318.5|54238.5|54307|54227|54318.5|54238.5|54307|54227|9
1612452810000|2021-02-04 15:33:30|54305.5|54225.5|54296.5|54216.5|54305.5|54225.5|54295.5|54215.5|24
1612452820000|2021-02-04 15:33:40|54296|54216|54310.5|54230.5|54310.5|54230.5|54295.5|54215.5|8
1612452830000|2021-02-04 15:33:50|54311|54231|54313.5|54233.5|54314|54234|54310.5|54230.5|10
1612452840000|2021-02-04 15:34:00|54319.5|54239.5|54333|54253|54333|54253|54319.5|54239.5|12
1612452850000|2021-02-04 15:34:10|54331.5|54251.5|54313.5|54233.5|54335.5|54265|54305.5|54225.5|17
1612452860000|2021-02-04 15:34:20|54317|54237|54318.5|54238.5|54320.5|54240.5|54310.5|54230.5|11
1612452870000|2021-02-04 15:34:30|54315|54235|54315.5|54235.5|54315.5|54235.5|54310.5|54230.5|5
1612452880000|2021-02-04 15:34:40|54318.5|54238.5|54310.5|54230.5|54320.5|54240.5|54308.5|54228.5|6
1612452890000|2021-02-04 15:34:50|54310|54230|54305.5|54225.5|54310.5|54230.5|54305.5|54225.5|5
1612452900000|2021-02-04 15:35:00|54301|54221|54295.5|54215.5|54301|54221|54290.5|54210.5|10
1612452910000|2021-02-04 15:35:10|54293|54213|54295.5|54215.5|54295.5|54215.5|54282.5|54202.5|15
1612452920000|2021-02-04 15:35:20|54295|54215|54290.5|54210.5|54295|54215|54290.5|54210.5|3
1612452930000|2021-02-04 15:35:30|54290|54210|54270.5|54190.5|54293.5|54213.5|54270|54190|13
1612452940000|2021-02-04 15:35:40|54273|54193|54282|54202|54285.5|54205.5|54270.5|54190.5|12
1612452950000|2021-02-04 15:35:50|54280.5|54200.5|54278.5|54198.5|54280.5|54200.5|54275.5|54195.5|6
1612452960000|2021-02-04 15:36:00|54275.5|54195.5|54261|54181|54275.5|54195.5|54260.5|54180.5|20
1612452970000|2021-02-04 15:36:10|54263.5|54183.5|54262.5|54182.5|54277|54197|54262|54182|25
1612452980000|2021-02-04 15:36:20|54265.5|54185.5|54265.5|54185.5|54266|54186|54260.5|54180.5|12
1612452990000|2021-02-04 15:36:30|54263|54183|54255.5|54175.5|54263|54183|54250.5|54170.5|12
1612453000000|2021-02-04 15:36:40|54256|54176|54258.5|54178.5|54260.5|54180.5|54250.5|54170.5|20
1612453010000|2021-02-04 15:36:50|54255.5|54175.5|54251|54171|54255.5|54175.5|54251|54171|8
1612453020000|2021-02-04 15:37:00|54250.5|54170.5|54261.5|54181.5|54265.5|54185.5|54250.5|54170.5|10
1612453030000|2021-02-04 15:37:10|54261|54181|54276.5|54196.5|54276.5|54196.5|54256.5|54176.5|11
1612453040000|2021-02-04 15:37:20|54281.5|54201.5|54281.5|54201.5|54281.5|54201.5|54281.5|54201.5|1
1612453050000|2021-02-04 15:37:30|54282.5|54202.5|54273.5|54193.5|54282.5|54202.5|54273.5|54193.5|7
1612453060000|2021-02-04 15:37:40|54276.5|54196.5|54276.5|54196.5|54276.5|54196.5|54276.5|54196.5|1
1612453070000|2021-02-04 15:37:50|54273.5|54193.5|54276.5|54196.5|54276.5|54196.5|54273.5|54193.5|5
1612453080000|2021-02-04 15:38:00|54277|54197|54281.5|54201.5|54283.5|54203.5|54276.5|54196.5|8
1612453090000|2021-02-04 15:38:10|54283.5|54203.5|54283.5|54203.5|54283.5|54203.5|54283.5|54203.5|1
1612453100000|2021-02-04 15:38:20|54280.5|54200.5|54281.5|54201.5|54283.5|54203.5|54279|54199|7
1612453110000|2021-02-04 15:38:30|54283.5|54203.5|54283.5|54203.5|54283.5|54203.5|54283.5|54203.5|1
1612453120000|2021-02-04 15:38:40|54284|54204|54273.5|54193.5|54284|54204|54273.5|54193.5|9
1612453130000|2021-02-04 15:38:50|54276.5|54196.5|54266.5|54186.5|54276.5|54196.5|54266.5|54186.5|10
1612453140000|2021-02-04 15:39:00|54267|54187|54269.5|54189.5|54271.5|54191.5|54266.5|54186.5|6
1612453150000|2021-02-04 15:39:10|54269|54189|54276.5|54196.5|54276.5|54196.5|54266.5|54186.5|11
1612453160000|2021-02-04 15:39:20|54274|54194|54273.5|54193.5|54276.5|54196.5|54273.5|54193.5|5
1612453170000|2021-02-04 15:39:30|54276.5|54196.5|54266.5|54186.5|54276.5|54196.5|54259.5|54179.5|10
1612453180000|2021-02-04 15:39:40|54270|54190|54279.5|54199.5|54279.5|54199.5|54270|54190|7
1612453190000|2021-02-04 15:39:50|54281.5|54201.5|54281.5|54201.5|54283.5|54203.5|54281.5|54201.5|3
1612453200000|2021-02-04 15:40:00|54283.5|54203.5|54283.5|54203.5|54283.5|54203.5|54281.5|54201.5|3
1612453210000|2021-02-04 15:40:10|54284.5|54204.5|54281.5|54201.5|54286.5|54206.5|54281.5|54201.5|4
1612453220000|2021-02-04 15:40:20|54279.5|54199.5|54286.5|54206.5|54286.5|54206.5|54279.5|54199.5|5
1612453230000|2021-02-04 15:40:30|54277|54227|54283|54203|54300.5|54227|54277|54203|13
1612453240000|2021-02-04 15:40:40|54281.5|54201.5|54266.5|54186.5|54281.5|54201.5|54266.5|54186.5|9
1612453250000|2021-02-04 15:40:50|54267.5|54187.5|54279.5|54199.5|54279.5|54199.5|54267.5|54187.5|5
1612453260000|2021-02-04 15:41:00|54280|54200|54296.5|54216.5|54296.5|54216.5|54280|54200|12
1612453270000|2021-02-04 15:41:10|54296|54216|54311.5|54231.5|54311.5|54231.5|54296|54216|13
1612453280000|2021-02-04 15:41:20|54313.5|54233.5|54309.5|54229.5|54313.5|54233.5|54309.5|54229.5|6
1612453290000|2021-02-04 15:41:30|54311|54231|54296.5|54216.5|54311|54231|54296.5|54216.5|6
1612453300000|2021-02-04 15:41:40|54299.5|54219.5|54296.5|54216.5|54301.5|54221.5|54296.5|54216.5|4
1612453310000|2021-02-04 15:41:50|54296|54216|54296.5|54216.5|54296.5|54216.5|54296|54216|2
1612453320000|2021-02-04 15:42:00|54296|54216|54293|54213|54296.5|54216.5|54291.5|54211.5|5
1612453330000|2021-02-04 15:42:10|54296.5|54216.5|54296.5|54216.5|54301|54221|54296|54216|8
1612453340000|2021-02-04 15:42:20|54293.5|54213.5|54291.5|54211.5|54293.5|54213.5|54291.5|54211.5|2
1612453350000|2021-02-04 15:42:30|54289.5|54209.5|54286.5|54206.5|54289.5|54209.5|54283|54203|5
1612453360000|2021-02-04 15:42:40|54283.5|54203.5|54283.5|54203.5|54286.5|54206.5|54283.5|54203.5|5
1612453370000|2021-02-04 15:42:50|54286.5|54206.5|54286.5|54206.5|54289.5|54209.5|54283.5|54203.5|6
1612453380000|2021-02-04 15:43:00|54289.5|54209.5|54291.5|54211.5|54291.5|54211.5|54289|54209|4
1612453390000|2021-02-04 15:43:10|54289.5|54209.5|54273.5|54193.5|54291.5|54211.5|54273.5|54193.5|12
1612453400000|2021-02-04 15:43:20|54271.5|54191.5|54261.5|54181.5|54271.5|54191.5|54261.5|54181.5|3
1612453410000|2021-02-04 15:43:30|54260|54180|54261.5|54181.5|54261.5|54181.5|54259.5|54179.5|3
1612453420000|2021-02-04 15:43:40|54263.5|54183.5|54261.5|54181.5|54263.5|54183.5|54261.5|54181.5|3
1612453430000|2021-02-04 15:43:50|54256.5|54176.5|54256.5|54176.5|54261|54181|54253.5|54173.5|7
1612453440000|2021-02-04 15:44:00|54259|54179|54256.5|54176.5|54261.5|54181.5|54256.5|54176.5|7
1612453450000|2021-02-04 15:44:10|54259.5|54179.5|54261.5|54181.5|54261.5|54181.5|54259|54179|6
1612453460000|2021-02-04 15:44:20|54261|54181|54269.5|54189.5|54269.5|54189.5|54256.5|54176.5|9
1612453470000|2021-02-04 15:44:30|54271.5|54191.5|54281.5|54201.5|54281.5|54201.5|54271.5|54191.5|4
1612453480000|2021-02-04 15:44:40|54281|54201|54266.5|54186.5|54281.5|54201.5|54266.5|54186.5|13
1612453490000|2021-02-04 15:44:50|54262.5|54182.5|54262.5|54182.5|54263|54183|54261.5|54181.5|4
1612453500000|2021-02-04 15:45:00|54261.5|54181.5|54261.5|54181.5|54266.5|54186.5|54261.5|54181.5|9
1612453510000|2021-02-04 15:45:10|54263.5|54183.5|54266.5|54186.5|54266.5|54186.5|54263.5|54183.5|2
1612453520000|2021-02-04 15:45:20|54263|54183|54263|54183|54263.5|54183.5|54261.5|54181.5|9
1612453530000|2021-02-04 15:45:30|54263.5|54183.5|54261.5|54181.5|54263.5|54183.5|54259.5|54179.5|10
1612453540000|2021-02-04 15:45:40|54259.5|54179.5|54249.5|54169.5|54259.5|54179.5|54249.5|54169.5|8
1612453550000|2021-02-04 15:45:50|54253|54173|54249.5|54169.5|54253|54173|54243.5|54163.5|10
1612453560000|2021-02-04 15:46:00|54246.5|54166.5|54286.5|54206.5|54286.5|54206.5|54246.5|54166.5|12
1612453570000|2021-02-04 15:46:10|54282|54202|54281.5|54201.5|54282|54202|54273.5|54193.5|8
1612453590000|2021-02-04 15:46:30|54283.5|54203.5|54283|54203|54283.5|54203.5|54281.5|54201.5|5
1612453600000|2021-02-04 15:46:40|54281.5|54201.5|54283|54203|54283|54203|54281.5|54201.5|2
1612453610000|2021-02-04 15:46:50|54281.5|54201.5|54281.5|54201.5|54283|54203|54281.5|54201.5|4
1612453620000|2021-02-04 15:47:00|54284.5|54204.5|54291.5|54211.5|54293.5|54213.5|54284.5|54204.5|9
1612453630000|2021-02-04 15:47:10|54289.5|54209.5|54291.5|54211.5|54291.5|54211.5|54289.5|54209.5|2
1612453640000|2021-02-04 15:47:20|54289.5|54209.5|54291.5|54211.5|54291.5|54211.5|54289.5|54209.5|2
1612453650000|2021-02-04 15:47:30|54293.5|54213.5|54291.5|54211.5|54297|54217|54291.5|54211.5|6
1612453660000|2021-02-04 15:47:40|54293.5|54213.5|54291.5|54211.5|54293.5|54213.5|54289.5|54209.5|4
1612453670000|2021-02-04 15:47:50|54289.5|54209.5|54296.5|54216.5|54299.5|54219.5|54289.5|54209.5|10
1612453680000|2021-02-04 15:48:00|54293.5|54213.5|54289.5|54209.5|54293.5|54213.5|54289.5|54209.5|6
1612453690000|2021-02-04 15:48:10|54291.5|54211.5|54296.5|54216.5|54296.5|54216.5|54289.5|54209.5|7
1612453700000|2021-02-04 15:48:20|54293.5|54213.5|54296.5|54216.5|54296.5|54216.5|54293.5|54213.5|4
1612453710000|2021-02-04 15:48:30|54299.5|54219.5|54299.5|54219.5|54299.5|54219.5|54296.5|54216.5|4
1612453720000|2021-02-04 15:48:40|54301.5|54221.5|54306|54226|54306.5|54226.5|54297.5|54217.5|11
1612453730000|2021-02-04 15:48:50|54306.5|54226.5|54303.5|54223.5|54316.5|54236.5|54301.5|54221.5|11
1612453740000|2021-02-04 15:49:00|54301|54221|54301.5|54221.5|54301.5|54221.5|54301|54221|2
1612453750000|2021-02-04 15:49:10|54299.5|54219.5|54296.5|54216.5|54301.5|54221.5|54296.5|54216.5|3
1612453760000|2021-02-04 15:49:20|54296|54216|54283.5|54203.5|54296|54216|54281.5|54201.5|10
1612453770000|2021-02-04 15:49:30|54281.5|54201.5|54286.5|54206.5|54286.5|54206.5|54279.5|54199.5|6
1612453780000|2021-02-04 15:49:40|54286|54206|54276.5|54196.5|54286|54206|54273.5|54193.5|7
1612453790000|2021-02-04 15:49:50|54279.5|54199.5|54276.5|54196.5|54283.5|54203.5|54276.5|54196.5|9
1612453800000|2021-02-04 15:50:00|54276|54196|54266.5|54186.5|54276|54196|54266.5|54186.5|9
1612453810000|2021-02-04 15:50:10|54269.5|54189.5|54271.5|54191.5|54271.5|54191.5|54269.5|54189.5|2
1612453820000|2021-02-04 15:50:20|54273|54193|54271.5|54191.5|54281.5|54201.5|54270|54190|9
1612453830000|2021-02-04 15:50:30|54273|54193|54269.5|54189.5|54276.5|54196.5|54269.5|54189.5|11
1612453840000|2021-02-04 15:50:40|54270.5|54190.5|54261.5|54181.5|54273.5|54193.5|54261.5|54181.5|8
1612453850000|2021-02-04 15:50:50|54263.5|54183.5|54266.5|54186.5|54271.5|54191.5|54263.5|54183.5|7
1612453860000|2021-02-04 15:51:00|54269.5|54189.5|54251.5|54171.5|54269.5|54189.5|54246.5|54166.5|16
1612453870000|2021-02-04 15:51:10|54253|54173|54246|54166|54253|54178.5|54228.5|54156.5|12
1612453880000|2021-02-04 15:51:20|54246.5|54166.5|54246.5|54166.5|54246.5|54166.5|54241.5|54161.5|8
1612453890000|2021-02-04 15:51:30|54247.5|54167.5|54251|54171|54251.5|54171.5|54246.5|54166.5|13
1612453900000|2021-02-04 15:51:40|54249.5|54169.5|54266.5|54186.5|54266.5|54186.5|54249.5|54169.5|7
1612453910000|2021-02-04 15:51:50|54263.5|54183.5|54261.5|54181.5|54266.5|54186.5|54261.5|54181.5|14
1612453920000|2021-02-04 15:52:00|54266|54186|54271.5|54191.5|54277.5|54197.5|54266|54186|6
1612453930000|2021-02-04 15:52:10|54269.5|54189.5|54266.5|54186.5|54271.5|54191.5|54266.5|54186.5|5
1612453940000|2021-02-04 15:52:20|54269.5|54189.5|54279.5|54199.5|54285|54205|54269|54189|14
1612453950000|2021-02-04 15:52:30|54276.5|54196.5|54273.5|54193.5|54276.5|54196.5|54273.5|54193.5|3
1612453960000|2021-02-04 15:52:40|54272|54192|54278.5|54198.5|54280.5|54200.5|54271.5|54191.5|15
1612453970000|2021-02-04 15:52:50|54281.5|54201.5|54281.5|54201.5|54281.5|54201.5|54281.5|54201.5|1
1612453980000|2021-02-04 15:53:00|54279|54199|54276.5|54196.5|54279|54199|54276.5|54196.5|7
1612453990000|2021-02-04 15:53:10|54273|54193|54276.5|54196.5|54276.5|54196.5|54271.5|54191.5|4
1612454000000|2021-02-04 15:53:20|54274|54194|54276.5|54196.5|54276.5|54196.5|54273.5|54193.5|4
1612454010000|2021-02-04 15:53:30|54273.5|54193.5|54276.5|54196.5|54276.5|54196.5|54272|54192|9
1612454020000|2021-02-04 15:53:40|54273.5|54193.5|54279.5|54199.5|54279.5|54199.5|54273.5|54193.5|4
1612454030000|2021-02-04 15:53:50|54280.5|54200.5|54286.5|54206.5|54296.5|54216.5|54280.5|54200.5|11
1612454040000|2021-02-04 15:54:00|54284.5|54204.5|54296.5|54216.5|54296.5|54216.5|54281.5|54201.5|10
1612454050000|2021-02-04 15:54:10|54295|54215|54311.5|54231.5|54313.5|54233.5|54291.5|54211.5|14
1612454060000|2021-02-04 15:54:20|54311|54231|54319.5|54239.5|54321.5|54241.5|54311|54231|6
1612454070000|2021-02-04 15:54:30|54316.5|54236.5|54321|54241|54321.5|54241.5|54316.5|54236.5|9
1612454080000|2021-02-04 15:54:40|54320.5|54240.5|54316.5|54236.5|54320.5|54240.5|54313.5|54233.5|8
1612454090000|2021-02-04 15:54:50|54316|54236|54326.5|54246.5|54326.5|54246.5|54316|54236|8
1612454100000|2021-02-04 15:55:00|54328.5|54248.5|54331.5|54251.5|54333|54253|54326.5|54246.5|7
1612454110000|2021-02-04 15:55:10|54330.5|54250.5|54331.5|54251.5|54331.5|54251.5|54326.5|54246.5|4
1612454120000|2021-02-04 15:55:20|54333.5|54253.5|54336.5|54256.5|54336.5|54256.5|54331|54251|9
1612454130000|2021-02-04 15:55:30|54339.5|54259.5|54336.5|54256.5|54339.5|54259.5|54336.5|54256.5|4
1612454140000|2021-02-04 15:55:40|54333.5|54253.5|54321.5|54241.5|54333.5|54253.5|54321.5|54241.5|7
1612454150000|2021-02-04 15:55:50|54326.5|54246.5|54326.5|54246.5|54329|54249|54326.5|54246.5|4
1612454160000|2021-02-04 15:56:00|54329|54249|54320|54240|54329|54249|54320|54240|5
1612454170000|2021-02-04 15:56:10|54316.5|54236.5|54325|54245|54325|54245|54311.5|54231.5|9
1612454180000|2021-02-04 15:56:20|54321.5|54241.5|54326.5|54246.5|54326.5|54246.5|54321.5|54241.5|9
1612454190000|2021-02-04 15:56:30|54325.5|54245.5|54321.5|54241.5|54325.5|54245.5|54321.5|54241.5|2
1612454200000|2021-02-04 15:56:40|54323|54243|54316.5|54236.5|54323|54243|54316|54236|8
1612454210000|2021-02-04 15:56:50|54310.5|54230.5|54311.5|54231.5|54314|54234|54310.5|54230.5|6
1612454220000|2021-02-04 15:57:00|54315.5|54235.5|54326.5|54246.5|54326.5|54246.5|54315.5|54235.5|10
1612454230000|2021-02-04 15:57:10|54320|54240|54311.5|54231.5|54324.5|54244.5|54311.5|54231.5|8
1612454240000|2021-02-04 15:57:20|54306.5|54226.5|54301.5|54221.5|54306.5|54226.5|54301.5|54221.5|6
1612454250000|2021-02-04 15:57:30|54302|54222|54311.5|54231.5|54311.5|54231.5|54301.5|54221.5|8
1612454260000|2021-02-04 15:57:40|54313.5|54233.5|54316|54236|54316.5|54240.5|54290.5|54221.5|13
1612454270000|2021-02-04 15:57:50|54316.5|54236.5|54336.5|54256.5|54336.5|54256.5|54316|54236|16
1612454280000|2021-02-04 15:58:00|54339.5|54259.5|54346.5|54266.5|54350.5|54270.5|54336.5|54256.5|15
1612454290000|2021-02-04 15:58:10|54345.5|54265.5|54341.5|54261.5|54345.5|54265.5|54333.5|54253.5|21
1612454300000|2021-02-04 15:58:20|54338.5|54258.5|54333.5|54253.5|54338.5|54258.5|54325.5|54245.5|16
1612454310000|2021-02-04 15:58:30|54336.5|54256.5|54359.5|54279.5|54359.5|54279.5|54336.5|54256.5|7
1612454320000|2021-02-04 15:58:40|54353.5|54273.5|54358.5|54278.5|54363.5|54283.5|54351|54271|16
1612454330000|2021-02-04 15:58:50|54356|54276|54331.5|54251.5|54356|54280.5|54330.5|54251.5|11
1612454340000|2021-02-04 15:59:00|54336.5|54256.5|54311.5|54231.5|54336.5|54256.5|54309.5|54229.5|17
1612454350000|2021-02-04 15:59:10|54314|54234|54316.5|54236.5|54319.5|54239.5|54311.5|54231.5|9
1612454360000|2021-02-04 15:59:20|54317|54237|54336.5|54256.5|54336.5|54256.5|54317|54237|12
1612454370000|2021-02-04 15:59:30|54339|54259|54323|54243|54339|54259|54321.5|54241.5|14
1612454380000|2021-02-04 15:59:40|54322|54242|54286.5|54206.5|54322|54242|54286.5|54206.5|16
1612454390000|2021-02-04 15:59:50|54290|54210|54281.5|54201.5|54290|54210|54276.5|54196.5|15
1612454400000|2021-02-04 16:00:00|54286.5|54206.5|54304|54224|54304|54224|54286.5|54206.5|8
1612454410000|2021-02-04 16:00:10|54301.5|54221.5|54289.5|54209.5|54301.5|54221.5|54283.5|54203.5|14
1612454420000|2021-02-04 16:00:20|54291.5|54211.5|54283.5|54203.5|54298.5|54218.5|54281.5|54201.5|12
1612454430000|2021-02-04 16:00:30|54284|54204|54268.5|54218.5|54292|54218.5|54268.5|54204|6
1612454440000|2021-02-04 16:00:40|54279|54199|54281.5|54201.5|54281.5|54201.5|54269.5|54189.5|14
1612454450000|2021-02-04 16:00:50|54283.5|54203.5|54286.5|54206.5|54296.5|54216.5|54281.5|54201.5|9
1612454460000|2021-02-04 16:01:00|54285|54205|54286.5|54206.5|54286.5|54206.5|54279.5|54199.5|8
1612454470000|2021-02-04 16:01:10|54284|54204|54281.5|54201.5|54286.5|54206.5|54273.5|54193.5|12
1612454480000|2021-02-04 16:01:20|54279.5|54199.5|54276.5|54196.5|54281.5|54201.5|54276.5|54196.5|7
1612454490000|2021-02-04 16:01:30|54273.5|54193.5|54289|54209|54289|54209|54273.5|54193.5|8
1612454500000|2021-02-04 16:01:40|54293.5|54213.5|54306.5|54226.5|54309.5|54229.5|54293.5|54213.5|8
1612454510000|2021-02-04 16:01:50|54304.5|54224.5|54301.5|54221.5|54309.5|54229.5|54296.5|54216.5|13
1612454520000|2021-02-04 16:02:00|54299|54219|54298|54218|54301.5|54221.5|54291.5|54211.5|19
1612454530000|2021-02-04 16:02:10|54301.5|54221.5|54296.5|54216.5|54301.5|54221.5|54296.5|54216.5|10
1612454540000|2021-02-04 16:02:20|54294.5|54214.5|54306.5|54226.5|54312|54232|54289.5|54209.5|15
1612454550000|2021-02-04 16:02:30|54308|54228|54306.5|54226.5|54309.5|54229.5|54306.5|54226.5|4
1612454560000|2021-02-04 16:02:40|54304|54224|54301.5|54221.5|54306.5|54226.5|54296.5|54216.5|12
1612454570000|2021-02-04 16:02:50|54303.5|54223.5|54301.5|54221.5|54306.5|54226.5|54301.5|54221.5|5
1612454580000|2021-02-04 16:03:00|54303|54223|54301.5|54221.5|54303.5|54223.5|54299.5|54219.5|7
1612454590000|2021-02-04 16:03:10|54303.5|54223.5|54301.5|54221.5|54303.5|54223.5|54300.5|54220.5|4
1612454600000|2021-02-04 16:03:20|54299.5|54219.5|54296.5|54216.5|54299.5|54219.5|54296.5|54216.5|2
1612454610000|2021-02-04 16:03:30|54290.5|54210.5|54286.5|54206.5|54290.5|54210.5|54286.5|54206.5|2
1612454620000|2021-02-04 16:03:40|54289.5|54209.5|54289.5|54209.5|54289.5|54209.5|54289.5|54209.5|1
1612454630000|2021-02-04 16:03:50|54290.5|54210.5|54296.5|54216.5|54296.5|54216.5|54290.5|54210.5|4
1612454640000|2021-02-04 16:04:00|54299.5|54219.5|54301.5|54221.5|54306.5|54226.5|54296.5|54216.5|11
1612454650000|2021-02-04 16:04:10|54299.5|54219.5|54301.5|54221.5|54301.5|54221.5|54299.5|54219.5|2
1612454660000|2021-02-04 16:04:20|54299.5|54219.5|54296.5|54216.5|54299.5|54219.5|54293.5|54213.5|4
1612454670000|2021-02-04 16:04:30|54292.5|54212.5|54275.5|54195.5|54292.5|54212.5|54275.5|54195.5|16
1612454680000|2021-02-04 16:04:40|54276.5|54196.5|54263.5|54183.5|54277.5|54197.5|54263.5|54183.5|5
1612454690000|2021-02-04 16:04:50|54260.5|54180.5|54245.5|54165.5|54260.5|54180.5|54245.5|54165.5|13
1612454700000|2021-02-04 16:05:00|54243.5|54163.5|54246|54166|54247.5|54167.5|54243.5|54163.5|9
1612454710000|2021-02-04 16:05:10|54245.5|54165.5|54251|54171|54255.5|54175.5|54245.5|54165.5|13
1612454720000|2021-02-04 16:05:20|54251.5|54171.5|54253.5|54173.5|54255.5|54175.5|54249|54169|8
1612454730000|2021-02-04 16:05:30|54250.5|54170.5|54247.5|54167.5|54251|54171|54247.5|54167.5|4
1612454740000|2021-02-04 16:05:40|54245.5|54165.5|54240.5|54160.5|54246|54166|54240.5|54160.5|11
1612454750000|2021-02-04 16:05:50|54241|54161|54245.5|54165.5|54247.5|54167.5|54241|54161|4
1612454760000|2021-02-04 16:06:00|54244|54164|54245.5|54165.5|54247.5|54167.5|54237.5|54157.5|11
1612454770000|2021-02-04 16:06:10|54244|54164|54240.5|54160.5|54245.5|54165.5|54238|54158|8
1612454780000|2021-02-04 16:06:20|54241|54161|54245.5|54165.5|54245.5|54165.5|54241|54161|5
1612454790000|2021-02-04 16:06:30|54243.5|54163.5|54240.5|54160.5|54245.5|54165.5|54236|54156|16
1612454800000|2021-02-04 16:06:40|54241|54161|54245.5|54165.5|54245.5|54165.5|54241|54161|3
1612454810000|2021-02-04 16:06:50|54244.5|54164.5|54256.5|54176.5|54256.5|54176.5|54244|54164|8
1612454820000|2021-02-04 16:07:00|54261.5|54181.5|54255.5|54175.5|54265.5|54185.5|54255.5|54175.5|10
1612454830000|2021-02-04 16:07:10|54252.5|54172.5|54251|54171|54252.5|54172.5|54238|54158|10
1612454840000|2021-02-04 16:07:20|54250.5|54170.5|54251|54171|54251|54171|54250.5|54170.5|4
1612454850000|2021-02-04 16:07:30|54250.5|54170.5|54251|54171|54251|54171|54250.5|54170.5|4
1612454860000|2021-02-04 16:07:40|54252|54172|54251|54171|54252.5|54172.5|54250.5|54170.5|4
1612454870000|2021-02-04 16:07:50|54253|54173|54251.5|54171.5|54254.5|54193|54241|54171.5|14
1612454880000|2021-02-04 16:08:00|54252|54172|54245.5|54165.5|54252|54180|54227.5|54165|15
1612454890000|2021-02-04 16:08:10|54246.5|54166.5|54247.5|54167.5|54260.5|54180.5|54246.5|54166.5|13
1612454900000|2021-02-04 16:08:20|54248|54168|54260.5|54180.5|54260.5|54180.5|54248|54168|12
1612454910000|2021-02-04 16:08:30|54259|54179|54270.5|54190.5|54270.5|54190.5|54258.5|54178.5|6
1612454920000|2021-02-04 16:08:40|54273|54193|54290.5|54210.5|54290.5|54210.5|54273|54193|7
1612454930000|2021-02-04 16:08:50|54293|54213|54285.5|54205.5|54294|54214|54283.5|54203.5|9
1612454940000|2021-02-04 16:09:00|54282.5|54202.5|54290.5|54210.5|54290.5|54210.5|54280.5|54200.5|11
1612454950000|2021-02-04 16:09:10|54295.5|54215.5|54293.5|54213.5|54295.5|54215.5|54293.5|54213.5|6
1612454960000|2021-02-04 16:09:20|54290.5|54210.5|54290.5|54210.5|54298.5|54218.5|54290.5|54210.5|9
1612454970000|2021-02-04 16:09:30|54291|54211|54291|54211|54296.5|54216.5|54288.5|54208.5|14
1612454980000|2021-02-04 16:09:40|54290.5|54210.5|54300.5|54220.5|54300.5|54220.5|54290.5|54210.5|7
1612454990000|2021-02-04 16:09:50|54299.5|54219.5|54286.5|54206.5|54300.5|54220.5|54286.5|54206.5|8
1612455000000|2021-02-04 16:10:00|54288.5|54208.5|54297.5|54217.5|54298.5|54218.5|54285.5|54205.5|17
1612455010000|2021-02-04 16:10:10|54296.5|54216.5|54308.5|54228.5|54308.5|54228.5|54296|54216|20
1612455020000|2021-02-04 16:10:20|54310.5|54230.5|54310.5|54230.5|54313.5|54233.5|54308.5|54228.5|6
1612455030000|2021-02-04 16:10:30|54311|54231|54310.5|54230.5|54317.5|54237.5|54310.5|54230.5|9
1612455040000|2021-02-04 16:10:40|54308.5|54228.5|54315.5|54235.5|54316.5|54236.5|54308.5|54228.5|9
1612455050000|2021-02-04 16:10:50|54314|54234|54315.5|54235.5|54316|54236|54314|54234|4
1612455060000|2021-02-04 16:11:00|54317.5|54237.5|54320.5|54240.5|54320.5|54240.5|54315.5|54235.5|4
1612455070000|2021-02-04 16:11:10|54318.5|54238.5|54324.5|54244.5|54324.5|54244.5|54318.5|54238.5|2
1612455080000|2021-02-04 16:11:20|54323|54243|54320.5|54240.5|54323|54243|54317.5|54237.5|6
1612455090000|2021-02-04 16:11:30|54322|54242|54323.5|54243.5|54325.5|54245.5|54320.5|54240.5|6
1612455100000|2021-02-04 16:11:40|54320.5|54240.5|54325.5|54245.5|54325.5|54245.5|54317.5|54237.5|5
1612455110000|2021-02-04 16:11:50|54327.5|54247.5|54335.5|54255.5|54335.5|54255.5|54327.5|54247.5|3
1612455120000|2021-02-04 16:12:00|54336.5|54256.5|54347.5|54267.5|54347.5|54267.5|54335.5|54255.5|7
1612455130000|2021-02-04 16:12:10|54345.5|54265.5|54350.5|54270.5|54350.5|54270.5|54345.5|54265.5|7
1612455140000|2021-02-04 16:12:20|54348|54268|54350.5|54270.5|54353.5|54273.5|54348|54268|4
1612455150000|2021-02-04 16:12:30|54347.5|54267.5|54347.5|54267.5|54350.5|54270.5|54347.5|54267.5|3
1612455160000|2021-02-04 16:12:40|54350.5|54270.5|54352.5|54272.5|54353.5|54273.5|54350.5|54270.5|4
1612455170000|2021-02-04 16:12:50|54361|54281|54361|54281|54361|54281|54357.5|54277.5|4
1612455180000|2021-02-04 16:13:00|54366|54286|54360.5|54280.5|54366|54286|54355.5|54275.5|16
1612455190000|2021-02-04 16:13:10|54363.5|54283.5|54365.5|54285.5|54365.5|54285.5|54363.5|54283.5|2
1612455200000|2021-02-04 16:13:20|54369|54289|54365.5|54285.5|54377.5|54297.5|54365.5|54285.5|8
1612455210000|2021-02-04 16:13:30|54366|54286|54368|54288|54368.5|54288.5|54365.5|54285.5|7
1612455220000|2021-02-04 16:13:40|54368.5|54288.5|54367.5|54287.5|54370.5|54290.5|54365.5|54285.5|7
1612455230000|2021-02-04 16:13:50|54366|54286|54367.5|54287.5|54370.5|54290.5|54366|54286|5
1612455240000|2021-02-04 16:14:00|54368.5|54288.5|54375.5|54295.5|54377.5|54297.5|54368.5|54288.5|10
1612455250000|2021-02-04 16:14:10|54376|54296|54383.5|54303.5|54386.5|54306.5|54376|54296|17
1612455260000|2021-02-04 16:14:20|54380.5|54300.5|54384|54304|54386|54306|54380.5|54300.5|12
1612455270000|2021-02-04 16:14:30|54383.5|54303.5|54386|54306|54386|54306|54380.5|54300.5|10
1612455280000|2021-02-04 16:14:40|54385.5|54305.5|54373.5|54293.5|54385.5|54305.5|54373.5|54293.5|15
1612455290000|2021-02-04 16:14:50|54375.5|54295.5|54365.5|54285.5|54375.5|54295.5|54360.5|54280.5|15
1612455300000|2021-02-04 16:15:00|54360.5|54280.5|54356|54276|54360.5|54280.5|54355.5|54275.5|7
1612455310000|2021-02-04 16:15:10|54355.5|54275.5|54346|54266|54356|54276|54341|54261|14
1612455320000|2021-02-04 16:15:20|54345.5|54265.5|54345.5|54265.5|54350.5|54270.5|54345.5|54265.5|5
1612455330000|2021-02-04 16:15:30|54341.5|54261.5|54340.5|54260.5|54341.5|54261.5|54335.5|54255.5|7
1612455340000|2021-02-04 16:15:40|54341|54261|54345.5|54265.5|54347.5|54267.5|54341|54261|5
1612455350000|2021-02-04 16:15:50|54346|54266|54330.5|54250.5|54346|54266|54325.5|54245.5|9
1612455360000|2021-02-04 16:16:00|54331.5|54251.5|54337.5|54257.5|54337.5|54257.5|54331.5|54251.5|7
1612455370000|2021-02-04 16:16:10|54342|54262|54341|54261|54355.5|54275.5|54338.5|54258.5|15
1612455380000|2021-02-04 16:16:20|54340.5|54260.5|54355.5|54275.5|54355.5|54275.5|54340.5|54260.5|13
1612455400000|2021-02-04 16:16:40|54359|54279|54330.5|54250.5|54365|54285|54330.5|54250.5|13
1612455410000|2021-02-04 16:16:50|54327.5|54247.5|54340.5|54260.5|54345.5|54265.5|54327.5|54247.5|13
1612455420000|2021-02-04 16:17:00|54337.5|54257.5|54335.5|54255.5|54337.5|54257.5|54335.5|54255.5|2
1612455430000|2021-02-04 16:17:10|54330.5|54250.5|54340.5|54260.5|54340.5|54260.5|54330.5|54250.5|12
1612455440000|2021-02-04 16:17:20|54340|54260|54335.5|54255.5|54340.5|54260.5|54335.5|54255.5|8
1612455450000|2021-02-04 16:17:30|54334.5|54254.5|54335.5|54255.5|54340.5|54260.5|54330.5|54250.5|10
1612455460000|2021-02-04 16:17:40|54333.5|54253.5|54323.5|54243.5|54335.5|54255.5|54323.5|54243.5|9
1612455470000|2021-02-04 16:17:50|54325.5|54245.5|54340.5|54260.5|54340.5|54260.5|54325.5|54245.5|7
1612455480000|2021-02-04 16:18:00|54343.5|54263.5|54345.5|54265.5|54345.5|54265.5|54343.5|54263.5|4
1612455500000|2021-02-04 16:18:20|54346|54266|54350.5|54270.5|54355.5|54275.5|54345.5|54265.5|12
1612455510000|2021-02-04 16:18:30|54353.5|54273.5|54355.5|54275.5|54355.5|54275.5|54350.5|54270.5|4
1612455520000|2021-02-04 16:18:40|54353.5|54273.5|54345.5|54265.5|54353.5|54273.5|54345.5|54265.5|3
1612455530000|2021-02-04 16:18:50|54341.5|54261.5|54337.5|54257.5|54342|54262|54337.5|54257.5|3
1612455540000|2021-02-04 16:19:00|54340.5|54260.5|54343.5|54263.5|54343.5|54263.5|54339.5|54259.5|5
1612455550000|2021-02-04 16:19:10|54342|54262|54333.5|54253.5|54342|54262|54333.5|54253.5|4
1612455560000|2021-02-04 16:19:20|54333|54253|54330.5|54250.5|54333|54253|54330.5|54250.5|4
1612455570000|2021-02-04 16:19:30|54331|54251|54320.5|54240.5|54333.5|54253.5|54320.5|54240.5|7
1612455580000|2021-02-04 16:19:40|54322.5|54242.5|54320.5|54240.5|54322.5|54242.5|54315.5|54235.5|7
1612455590000|2021-02-04 16:19:50|54317.5|54237.5|54315.5|54235.5|54317.5|54237.5|54313.5|54233.5|5
1612455600000|2021-02-04 16:20:00|54313.5|54233.5|54315.5|54235.5|54315.5|54235.5|54313.5|54233.5|2
1612455620000|2021-02-04 16:20:20|54314|54234|54311.5|54231.5|54315.5|54235.5|54311.5|54231.5|4
1612455630000|2021-02-04 16:20:30|54310.5|54230.5|54313.5|54233.5|54313.5|54233.5|54307.5|54227.5|5
1612455640000|2021-02-04 16:20:40|54311.5|54231.5|54311|54231|54313.5|54233.5|54307.5|54227.5|6
1612455650000|2021-02-04 16:20:50|54311.5|54231.5|54313.5|54233.5|54313.5|54233.5|54307.5|54227.5|6
1612455660000|2021-02-04 16:21:00|54307.5|54227.5|54315.5|54235.5|54315.5|54235.5|54307.5|54227.5|4
1612455670000|2021-02-04 16:21:10|54313.5|54233.5|54307.5|54227.5|54315.5|54235.5|54307.5|54227.5|3
1612455690000|2021-02-04 16:21:30|54305.5|54225.5|54320.5|54240.5|54320.5|54240.5|54303.5|54223.5|9
1612455700000|2021-02-04 16:21:40|54315.5|54235.5|54320.5|54240.5|54320.5|54240.5|54313.5|54233.5|6
1612455710000|2021-02-04 16:21:50|54321|54241|54315.5|54235.5|54322|54242|54315.5|54235.5|6
1612455720000|2021-02-04 16:22:00|54312|54232|54295.5|54215.5|54312|54232|54293.5|54213.5|13
1612455730000|2021-02-04 16:22:10|54293.5|54213.5|54290.5|54210.5|54293.5|54213.5|54287.5|54207.5|6
1612455740000|2021-02-04 16:22:20|54291|54211|54281.5|54201.5|54291|54211|54277.5|54197.5|10
1612455750000|2021-02-04 16:22:30|54288|54208|54285.5|54205.5|54290.5|54210.5|54283.5|54203.5|10
1612455760000|2021-02-04 16:22:40|54283.5|54203.5|54280.5|54200.5|54287.5|54207.5|54280.5|54200.5|10
1612455770000|2021-02-04 16:22:50|54281|54201|54281|54201|54281|54201|54280.5|54200.5|5
1612455780000|2021-02-04 16:23:00|54280.5|54200.5|54280.5|54200.5|54281|54201|54280.5|54200.5|3
1612455790000|2021-02-04 16:23:10|54277.5|54197.5|54277.5|54197.5|54277.5|54197.5|54277.5|54197.5|1
1612455800000|2021-02-04 16:23:20|54278|54198|54270.5|54190.5|54280.5|54200.5|54270.5|54190.5|5
1612455810000|2021-02-04 16:23:30|54270|54190|54270.5|54190.5|54273.5|54193.5|54267.5|54187.5|5
1612455820000|2021-02-04 16:23:40|54270|54190|54265|54185|54271.5|54191.5|54265|54185|4
1612455830000|2021-02-04 16:23:50|54263.5|54183.5|54270.5|54190.5|54270.5|54190.5|54260.5|54180.5|6
1612455840000|2021-02-04 16:24:00|54267.5|54187.5|54265.5|54185.5|54267.5|54187.5|54263.5|54183.5|4
1612455850000|2021-02-04 16:24:10|54267.5|54187.5|54267.5|54187.5|54270.5|54190.5|54267.5|54187.5|3
1612455860000|2021-02-04 16:24:20|54265.5|54185.5|54265.5|54185.5|54265.5|54185.5|54263.5|54183.5|3
1612455870000|2021-02-04 16:24:30|54244.5|54194.5|54255.5|54175.5|54255.5|54194.5|54244.5|54170.5|10
1612455880000|2021-02-04 16:24:40|54257.5|54177.5|54260.5|54180.5|54263.5|54183.5|54255.5|54175.5|4
1612455890000|2021-02-04 16:24:50|54261|54181|54265.5|54185.5|54265.5|54185.5|54261|54181|3
1612455900000|2021-02-04 16:25:00|54267.5|54187.5|54263.5|54183.5|54267.5|54187.5|54263.5|54183.5|5
1612455910000|2021-02-04 16:25:10|54260.5|54180.5|54260.5|54180.5|54260.5|54180.5|54257.5|54177.5|3
1612455920000|2021-02-04 16:25:20|54257.5|54177.5|54241|54161|54257.5|54177.5|54241|54161|9
1612455930000|2021-02-04 16:25:30|54240.5|54160.5|54220.5|54140.5|54240.5|54160.5|54220.5|54140.5|11
1612455940000|2021-02-04 16:25:40|54221|54141|54237.5|54157.5|54237.5|54157.5|54221|54141|13
1612455950000|2021-02-04 16:25:50|54230.5|54150.5|54230.5|54150.5|54237.5|54157.5|54230.5|54150.5|9
1612455960000|2021-02-04 16:26:00|54228|54148|54225.5|54145.5|54230|54150|54223.5|54143.5|11
1612455970000|2021-02-04 16:26:10|54230.5|54150.5|54235.5|54155.5|54235.5|54155.5|54227.5|54147.5|10
1612455980000|2021-02-04 16:26:20|54234.5|54154.5|54245.5|54165.5|54245.5|54165.5|54234.5|54154.5|6
1612455990000|2021-02-04 16:26:30|54243.5|54163.5|54245.5|54165.5|54245.5|54165.5|54243.5|54163.5|2
1612456000000|2021-02-04 16:26:40|54247.5|54167.5|54233.5|54153.5|54247.5|54167.5|54233.5|54153.5|6
1612456010000|2021-02-04 16:26:50|54230.5|54150.5|54240.5|54160.5|54240.5|54160.5|54230.5|54150.5|5
1612456020000|2021-02-04 16:27:00|54243.5|54163.5|54233.5|54153.5|54243.5|54163.5|54233.5|54153.5|5
1612456030000|2021-02-04 16:27:10|54232|54152|54220.5|54140.5|54232|54152|54220.5|54140.5|5
1612456040000|2021-02-04 16:27:20|54223|54143|54225.5|54145.5|54225.5|54145.5|54223|54143|8
1612456050000|2021-02-04 16:27:30|54226|54146|54225.5|54145.5|54230.5|54150.5|54223.5|54143.5|6
1612456060000|2021-02-04 16:27:40|54223.5|54143.5|54225.5|54145.5|54229.5|54149.5|54220.5|54140.5|7
1612456070000|2021-02-04 16:27:50|54220.5|54140.5|54225.5|54145.5|54227.5|54147.5|54220.5|54140.5|6
1612456080000|2021-02-04 16:28:00|54227.5|54147.5|54225.5|54145.5|54227.5|54147.5|54223.5|54143.5|7
1612456090000|2021-02-04 16:28:10|54223.5|54143.5|54230.5|54150.5|54230.5|54150.5|54223.5|54143.5|4
1612456100000|2021-02-04 16:28:20|54221|54141|54225.5|54145.5|54230.5|54150.5|54219.5|54139.5|7
1612456110000|2021-02-04 16:28:30|54227.5|54147.5|54223.5|54143.5|54227.5|54147.5|54223.5|54143.5|5
1612456120000|2021-02-04 16:28:40|54225.5|54145.5|54220.5|54140.5|54225.5|54145.5|54220.5|54140.5|3
1612456130000|2021-02-04 16:28:50|54224|54144|54220.5|54140.5|54224|54144|54220.5|54140.5|2
1612456150000|2021-02-04 16:29:10|54219|54139|54223.5|54143.5|54223.5|54143.5|54219|54139|2
1612456160000|2021-02-04 16:29:20|54220.5|54140.5|54237.5|54157.5|54237.5|54157.5|54220.5|54140.5|16
1612456170000|2021-02-04 16:29:30|54235.5|54155.5|54245.5|54165.5|54245.5|54165.5|54235.5|54155.5|6
1612456180000|2021-02-04 16:29:40|54243.5|54163.5|54250.5|54170.5|54250.5|54170.5|54240.5|54160.5|4
1612456190000|2021-02-04 16:29:50|54255|54175|54250.5|54170.5|54257.5|54177.5|54250.5|54170.5|6
1612456200000|2021-02-04 16:30:00|54249|54169|54245.5|54165.5|54250.5|54170.5|54245.5|54165.5|5
1612456210000|2021-02-04 16:30:10|54247.5|54167.5|54245.5|54165.5|54247.5|54167.5|54245.5|54165.5|2
1612456220000|2021-02-04 16:30:20|54244.5|54164.5|54240.5|54160.5|54245|54165|54240.5|54160.5|3
1612456230000|2021-02-04 16:30:30|54237.5|54157.5|54240.5|54160.5|54240.5|54160.5|54233.5|54153.5|9
1612456240000|2021-02-04 16:30:40|54243.5|54163.5|54247.5|54167.5|54253.5|54173.5|54240.5|54160.5|8
1612456250000|2021-02-04 16:30:50|54248|54168|54267.5|54187.5|54273.5|54195.5|54245.5|54167.5|12
1612456260000|2021-02-04 16:31:00|54268|54188|54273.5|54193.5|54280.5|54200.5|54268|54188|17
1612456270000|2021-02-04 16:31:10|54270.5|54190.5|54278.5|54198.5|54280.5|54200.5|54265.5|54185.5|16
1612456280000|2021-02-04 16:31:20|54277.5|54197.5|54270.5|54190.5|54285.5|54205.5|54270.5|54190.5|11
1612456290000|2021-02-04 16:31:30|54267.5|54187.5|54285.5|54205.5|54285.5|54205.5|54265.5|54185.5|14
1612456300000|2021-02-04 16:31:40|54283.5|54203.5|54280.5|54200.5|54283.5|54203.5|54280.5|54200.5|2
1612456320000|2021-02-04 16:32:00|54281|54201|54285.5|54205.5|54286|54206|54281|54201|14
1612456330000|2021-02-04 16:32:10|54286|54206|54285.5|54205.5|54286|54206|54285.5|54205.5|4
1612456340000|2021-02-04 16:32:20|54283.5|54203.5|54285.5|54205.5|54285.5|54205.5|54280.5|54200.5|4
1612456350000|2021-02-04 16:32:30|54280.5|54200.5|54275.5|54195.5|54282|54202|54273.5|54193.5|6
1612456360000|2021-02-04 16:32:40|54273.5|54193.5|54286|54206|54286|54206|54270.5|54190.5|5
1612456370000|2021-02-04 16:32:50|54289|54209|54290.5|54210.5|54290.5|54210.5|54288.5|54208.5|3
1612456380000|2021-02-04 16:33:00|54287.5|54207.5|54285.5|54205.5|54287.5|54207.5|54285.5|54205.5|2
1612456390000|2021-02-04 16:33:10|54283.5|54203.5|54277.5|54197.5|54283.5|54203.5|54277.5|54197.5|11
1612456400000|2021-02-04 16:33:20|54275.5|54195.5|54260.5|54180.5|54276|54196|54260.5|54180.5|10
1612456410000|2021-02-04 16:33:30|54256|54176|54250.5|54170.5|54256|54176|54250.5|54170.5|4
1612456420000|2021-02-04 16:33:40|54247.5|54167.5|54245.5|54165.5|54247.5|54167.5|54245.5|54165.5|2
1612456430000|2021-02-04 16:33:50|54247.5|54167.5|54250.5|54170.5|54250.5|54170.5|54245.5|54165.5|5
1612456440000|2021-02-04 16:34:00|54253.5|54173.5|54255.5|54175.5|54255.5|54175.5|54253.5|54173.5|2
1612456450000|2021-02-04 16:34:10|54253.5|54173.5|54257.5|54177.5|54257.5|54177.5|54253.5|54173.5|4
1612456460000|2021-02-04 16:34:20|54260.5|54180.5|54255.5|54175.5|54260.5|54180.5|54255.5|54175.5|3
1612456470000|2021-02-04 16:34:30|54253.5|54173.5|54255.5|54175.5|54255.5|54175.5|54253.5|54173.5|4
1612456480000|2021-02-04 16:34:40|54253.5|54173.5|54253.5|54173.5|54253.5|54173.5|54253.5|54173.5|1
1612456490000|2021-02-04 16:34:50|54250.5|54170.5|54247.5|54167.5|54250.5|54170.5|54247.5|54167.5|2
1612456500000|2021-02-04 16:35:00|54245.5|54165.5|54243.5|54163.5|54245.5|54165.5|54243.5|54163.5|2
1612456510000|2021-02-04 16:35:10|54244.5|54164.5|54245.5|54165.5|54245.5|54165.5|54244.5|54164.5|2
1612456520000|2021-02-04 16:35:20|54244|54164|54235.5|54155.5|54244|54164|54235.5|54155.5|4
1612456530000|2021-02-04 16:35:30|54236|54156|54243.5|54163.5|54245.5|54165.5|54236|54156|6
1612456540000|2021-02-04 16:35:40|54246|54166|54245.5|54165.5|54249|54169|54245.5|54165.5|6
1612456550000|2021-02-04 16:35:50|54243.5|54163.5|54245.5|54165.5|54245.5|54165.5|54243.5|54163.5|2
1612456560000|2021-02-04 16:36:00|54243.5|54163.5|54235.5|54155.5|54243.5|54163.5|54235.5|54155.5|3
1612456570000|2021-02-04 16:36:10|54233|54153|54230.5|54150.5|54233|54153|54230.5|54150.5|2
1612456580000|2021-02-04 16:36:20|54233.5|54153.5|54225.5|54145.5|54233.5|54153.5|54225.5|54145.5|5
1612456590000|2021-02-04 16:36:30|54227.5|54147.5|54225.5|54145.5|54229.5|54149.5|54225.5|54145.5|3
1612456600000|2021-02-04 16:36:40|54223.5|54143.5|54230.5|54150.5|54230.5|54150.5|54223.5|54143.5|5
1612456610000|2021-02-04 16:36:50|54233.5|54153.5|54230.5|54150.5|54233.5|54153.5|54230.5|54150.5|2
1612456620000|2021-02-04 16:37:00|54233.5|54153.5|54231|54151|54233.5|54153.5|54230.5|54150.5|3
1612456630000|2021-02-04 16:37:10|54230.5|54150.5|54230.5|54150.5|54235|54155|54228|54148|9
1612456640000|2021-02-04 16:37:20|54231|54151|54230.5|54150.5|54231|54151|54228.5|54148.5|9
1612456650000|2021-02-04 16:37:30|54231.5|54151.5|54236|54156|54236|54156|54230.5|54150.5|8
1612456660000|2021-02-04 16:37:40|54236.5|54156.5|54236|54156|54236.5|54156.5|54233.5|54153.5|8
1612456670000|2021-02-04 16:37:50|54236.5|54156.5|54236|54156|54237|54157|54235.5|54155.5|7
1612456680000|2021-02-04 16:38:00|54235.5|54155.5|54235.5|54155.5|54241.5|54161.5|54235.5|54155.5|10
1612456690000|2021-02-04 16:38:10|54233.5|54153.5|54230.5|54150.5|54235.5|54155.5|54230.5|54150.5|4
1612456700000|2021-02-04 16:38:20|54231|54151|54233.5|54153.5|54233.5|54153.5|54231|54151|2
1612456710000|2021-02-04 16:38:30|54231|54151|54231|54151|54231|54151|54231|54151|1
1612456720000|2021-02-04 16:38:40|54231.5|54151.5|54240.5|54160.5|54241|54161|54231.5|54151.5|7
1612456730000|2021-02-04 16:38:50|54241|54161|54250.5|54170.5|54251|54171|54241|54161|9
1612456740000|2021-02-04 16:39:00|54247.5|54167.5|54250.5|54170.5|54253|54173|54247.5|54167.5|8
1612456760000|2021-02-04 16:39:20|54247.5|54167.5|54240.5|54160.5|54250.5|54170.5|54240.5|54160.5|5
1612456770000|2021-02-04 16:39:30|54235.5|54155.5|54240.5|54160.5|54241|54161|54235.5|54155.5|6
1612456780000|2021-02-04 16:39:40|54241|54161|54245.5|54165.5|54245.5|54165.5|54241|54161|3
1612456790000|2021-02-04 16:39:50|54241|54161|54240.5|54160.5|54241|54161|54240|54160|3
1612456810000|2021-02-04 16:40:10|54245.5|54165.5|54257.5|54177.5|54260.5|54180.5|54245.5|54165.5|11
1612456820000|2021-02-04 16:40:20|54258|54178|54265.5|54185.5|54265.5|54185.5|54258|54178|5
1612456830000|2021-02-04 16:40:30|54263.5|54183.5|54263.5|54183.5|54263.5|54183.5|54263.5|54183.5|1
1612456850000|2021-02-04 16:40:50|54265.5|54185.5|54265.5|54185.5|54265.5|54185.5|54265.5|54185.5|1
1612456860000|2021-02-04 16:41:00|54263.5|54183.5|54265.5|54185.5|54265.5|54185.5|54263.5|54183.5|2
1612456880000|2021-02-04 16:41:20|54263.5|54183.5|54265|54185|54265.5|54185.5|54263.5|54183.5|3
1612456890000|2021-02-04 16:41:30|54263.5|54183.5|54260.5|54180.5|54263.5|54183.5|54257.5|54177.5|4
1612456910000|2021-02-04 16:41:50|54263.5|54183.5|54263.5|54183.5|54265.5|54185.5|54263.5|54183.5|4
1612456920000|2021-02-04 16:42:00|54261|54181|54263.5|54183.5|54263.5|54183.5|54261|54181|6
1612456940000|2021-02-04 16:42:20|54265.5|54185.5|54265.5|54185.5|54265.5|54185.5|54265.5|54185.5|1
1612456950000|2021-02-04 16:42:30|54266|54186|54255.5|54175.5|54267.5|54187.5|54255.5|54175.5|5
1612456960000|2021-02-04 16:42:40|54252.5|54172.5|54251|54171|54252.5|54172.5|54250.5|54170.5|4
1612456970000|2021-02-04 16:42:50|54250.5|54170.5|54260.5|54180.5|54260.5|54180.5|54250.5|54170.5|5
1612456990000|2021-02-04 16:43:10|54258|54178|54255.5|54175.5|54260.5|54180.5|54247.5|54167.5|7
1612457000000|2021-02-04 16:43:20|54256|54176|54250.5|54170.5|54260.5|54180.5|54247.5|54167.5|6
1612457020000|2021-02-04 16:43:40|54251|54171|54250.5|54170.5|54251|54171|54250.5|54170.5|2
1612457030000|2021-02-04 16:43:50|54249.5|54169.5|54247.5|54167.5|54250.5|54170.5|54245.5|54165.5|6
1612457050000|2021-02-04 16:44:10|54245.5|54165.5|54251|54171|54251|54171|54245.5|54165.5|8
1612457060000|2021-02-04 16:44:20|54250.5|54170.5|54255.5|54175.5|54255.5|54175.5|54250.5|54170.5|9
1612457070000|2021-02-04 16:44:30|54256|54176|54255.5|54175.5|54257.5|54177.5|54255.5|54175.5|5
1612457080000|2021-02-04 16:44:40|54260.5|54180.5|54260.5|54180.5|54260.5|54180.5|54257.5|54177.5|8
1612457090000|2021-02-04 16:44:50|54261|54181|54257.5|54177.5|54266.5|54186.5|54255.5|54175.5|11
1612457100000|2021-02-04 16:45:00|54255.5|54175.5|54255.5|54175.5|54257.5|54177.5|54255.5|54175.5|9
1612457110000|2021-02-04 16:45:10|54253.5|54173.5|54250.5|54170.5|54253.5|54173.5|54247.5|54167.5|5
1612457120000|2021-02-04 16:45:20|54247.5|54167.5|54243.5|54163.5|54247.5|54167.5|54240.5|54160.5|7
1612457130000|2021-02-04 16:45:30|54240.5|54160.5|54230.5|54150.5|54240.5|54160.5|54230.5|54150.5|5
1612457140000|2021-02-04 16:45:40|54229|54149|54230.5|54150.5|54233.5|54153.5|54229|54149|4
1612457150000|2021-02-04 16:45:50|54228|54148|54217.5|54137.5|54230.5|54150.5|54215.5|54135.5|10
1612457160000|2021-02-04 16:46:00|54215.5|54135.5|54215.5|54135.5|54217.5|54137.5|54213.5|54133.5|5
1612457170000|2021-02-04 16:46:10|54213.5|54133.5|54213.5|54133.5|54213.5|54133.5|54213.5|54133.5|1
1612457190000|2021-02-04 16:46:30|54214.5|54134.5|54217.5|54137.5|54223.5|54143.5|54214.5|54134.5|12
1612457200000|2021-02-04 16:46:40|54218|54138|54220.5|54140.5|54220.5|54140.5|54217.5|54137.5|9
1612457210000|2021-02-04 16:46:50|54217.5|54137.5|54220.5|54140.5|54220.5|54140.5|54217.5|54137.5|4
1612457220000|2021-02-04 16:47:00|54217.5|54137.5|54223.5|54143.5|54223.5|54143.5|54217.5|54137.5|6
1612457230000|2021-02-04 16:47:10|54220.5|54140.5|54230.5|54150.5|54230.5|54150.5|54217.5|54137.5|8
1612457240000|2021-02-04 16:47:20|54233.5|54153.5|54240.5|54160.5|54240.5|54160.5|54233.5|54153.5|9
1612457250000|2021-02-04 16:47:30|54243.5|54163.5|54243.5|54163.5|54243.5|54163.5|54243.5|54163.5|1
1612457260000|2021-02-04 16:47:40|54245.5|54165.5|54240.5|54160.5|54245.5|54165.5|54240.5|54160.5|3
1612457270000|2021-02-04 16:47:50|54243.5|54163.5|54251|54171|54251|54171|54243.5|54163.5|6
1612457280000|2021-02-04 16:48:00|54251.5|54171.5|54255.5|54175.5|54255.5|54175.5|54251.5|54171.5|6
1612457290000|2021-02-04 16:48:10|54253.5|54173.5|54255.5|54175.5|54255.5|54175.5|54253.5|54173.5|4
1612457300000|2021-02-04 16:48:20|54253.5|54173.5|54255.5|54175.5|54255.5|54175.5|54253.5|54173.5|2
1612457310000|2021-02-04 16:48:30|54257.5|54177.5|54267.5|54187.5|54267.5|54187.5|54257.5|54177.5|10
1612457320000|2021-02-04 16:48:40|54265.5|54185.5|54265.5|54185.5|54267.5|54187.5|54265.5|54185.5|4
1612457330000|2021-02-04 16:48:50|54266|54186|54266|54186|54266|54186|54264|54184|5
1612457350000|2021-02-04 16:49:10|54265.5|54185.5|54265.5|54185.5|54265.5|54185.5|54263.5|54183.5|5
1612457360000|2021-02-04 16:49:20|54263.5|54183.5|54265.5|54185.5|54265.5|54185.5|54263.5|54183.5|2
1612457370000|2021-02-04 16:49:30|54263.5|54183.5|54263.5|54183.5|54263.5|54183.5|54263.5|54183.5|1
1612457380000|2021-02-04 16:49:40|54260.5|54180.5|54260.5|54180.5|54260.5|54180.5|54260.5|54180.5|1
1612457390000|2021-02-04 16:49:50|54261|54181|54272|54192|54272.5|54192.5|54261|54181|6
1612457400000|2021-02-04 16:50:00|54271|54191|54281.5|54201.5|54281.5|54201.5|54269.5|54189.5|13
1612457410000|2021-02-04 16:50:10|54282|54202|54289.5|54209.5|54289.5|54209.5|54282|54202|12
1612457420000|2021-02-04 16:50:20|54288.5|54208.5|54289.5|54209.5|54290.5|54210.5|54288.5|54208.5|15
1612457430000|2021-02-04 16:50:30|54290|54210|54289.5|54209.5|54290|54210|54289.5|54209.5|6
1612457440000|2021-02-04 16:50:40|54290|54210|54290|54210|54290|54210|54288.5|54208.5|5
1612457450000|2021-02-04 16:50:50|54289.5|54209.5|54281.5|54201.5|54289.5|54209.5|54281.5|54201.5|7
1612457460000|2021-02-04 16:51:00|54280.5|54200.5|54286.5|54206.5|54286.5|54206.5|54280.5|54200.5|10
1612457470000|2021-02-04 16:51:10|54286|54206|54288.5|54208.5|54288.5|54208.5|54285.5|54205.5|7
1612457480000|2021-02-04 16:51:20|54290|54210|54290|54210|54290|54210|54290|54210|1
1612457490000|2021-02-04 16:51:30|54289.5|54209.5|54290|54210|54290|54210|54289.5|54209.5|2
1612457500000|2021-02-04 16:51:40|54289.5|54209.5|54289.5|54209.5|54290|54210|54288.5|54208.5|5
1612457510000|2021-02-04 16:51:50|54293|54213|54296|54216|54296.5|54216.5|54293|54213|11
1612457520000|2021-02-04 16:52:00|54294.5|54214.5|54292.5|54212.5|54296.5|54216.5|54292.5|54212.5|10
1612457530000|2021-02-04 16:52:10|54294.5|54214.5|54300|54220|54304|54224|54294.5|54214.5|11
1612457540000|2021-02-04 16:52:20|54299.5|54219.5|54290.5|54210.5|54300|54220|54290.5|54210.5|11
1612457550000|2021-02-04 16:52:30|54290|54210|54295.5|54215.5|54295.5|54215.5|54290|54210|14
1612457560000|2021-02-04 16:52:40|54299|54219|54297|54217|54302.5|54222.5|54296|54216|17
1612457570000|2021-02-04 16:52:50|54299|54219|54296.5|54216.5|54300.5|54220.5|54292.5|54212.5|13
1612457580000|2021-02-04 16:53:00|54298|54218|54310|54230|54314.5|54234.5|54298|54218|11
1612457590000|2021-02-04 16:53:10|54310.5|54230.5|54308|54228|54311|54231|54305.5|54225.5|11
1612457600000|2021-02-04 16:53:20|54309.5|54229.5|54304|54224|54309.5|54229.5|54304|54224|11
1612457610000|2021-02-04 16:53:30|54304.5|54224.5|54306|54226|54306|54226|54304.5|54224.5|8
1612457620000|2021-02-04 16:53:40|54306.5|54226.5|54306|54226|54306.5|54226.5|54304.5|54224.5|8
1612457630000|2021-02-04 16:53:50|54303|54223|54306|54226|54306|54226|54303|54223|5
1612457640000|2021-02-04 16:54:00|54306.5|54226.5|54310|54230|54313|54233|54306|54226|10
1612457650000|2021-02-04 16:54:10|54310.5|54230.5|54308.5|54228.5|54315|54235|54308|54228|14
1612457660000|2021-02-04 16:54:20|54309.5|54229.5|54314.5|54234.5|54315|54235|54309.5|54229.5|10
1612457670000|2021-02-04 16:54:30|54313|54233|54306.5|54226.5|54315|54235|54306.5|54226.5|13
1612457680000|2021-02-04 16:54:40|54308|54228|54308|54228|54309|54229|54308|54228|3
1612457700000|2021-02-04 16:55:00|54307.5|54227.5|54307.5|54227.5|54307.5|54227.5|54306.5|54226.5|3
1612457710000|2021-02-04 16:55:10|54304.5|54224.5|54314.5|54234.5|54317.5|54237.5|54304.5|54224.5|7
1612457720000|2021-02-04 16:55:20|54317.5|54237.5|54317.5|54237.5|54317.5|54237.5|54314.5|54234.5|3
1612457730000|2021-02-04 16:55:30|54320.5|54240.5|54326|54246|54327.5|54247.5|54320.5|54240.5|12
1612457740000|2021-02-04 16:55:40|54325|54245|54325|54245|54325.5|54257.5|54307.5|54240|12
1612457750000|2021-02-04 16:55:50|54325.5|54245.5|54325.5|54245.5|54325.5|54245.5|54325|54245|3
1612457760000|2021-02-04 16:56:00|54325|54245|54339|54259|54340.5|54260.5|54325|54245|11
1612457770000|2021-02-04 16:56:10|54337.5|54257.5|54332|54252|54337.5|54257.5|54332|54252|7
1612457780000|2021-02-04 16:56:20|54332.5|54252.5|54332.5|54252.5|54332.5|54252.5|54331.5|54251.5|5
1612457790000|2021-02-04 16:56:30|54333.5|54253.5|54334|54254|54336.5|54256.5|54333.5|54253.5|11
1612457800000|2021-02-04 16:56:40|54328.5|54248.5|54319.5|54239.5|54329.5|54249.5|54319.5|54239.5|8
1612457810000|2021-02-04 16:56:50|54318.5|54238.5|54316.5|54236.5|54321|54241|54316.5|54236.5|8
1612457820000|2021-02-04 16:57:00|54317|54237|54311.5|54231.5|54317.5|54237.5|54311.5|54231.5|8
1612457830000|2021-02-04 16:57:10|54311|54231|54306.5|54226.5|54311|54231|54304.5|54224.5|11
1612457850000|2021-02-04 16:57:30|54302.5|54222.5|54306.5|54226.5|54306.5|54226.5|54302.5|54222.5|5
1612457870000|2021-02-04 16:57:50|54309.5|54229.5|54309.5|54229.5|54309.5|54229.5|54309.5|54229.5|1
1612457880000|2021-02-04 16:58:00|54311.5|54231.5|54310.5|54230.5|54311.5|54231.5|54310.5|54230.5|13
1612457890000|2021-02-04 16:58:10|54311|54231|54311.5|54231.5|54311.5|54231.5|54306|54226|15
1612457900000|2021-02-04 16:58:20|54309|54229|54311.5|54231.5|54311.5|54231.5|54309|54229|3
1612457910000|2021-02-04 16:58:30|54314.5|54234.5|54313.5|54233.5|54316.5|54236.5|54313.5|54233.5|8
1612457920000|2021-02-04 16:58:40|54315.5|54235.5|54311|54231|54315.5|54235.5|54310|54230|4
1612457930000|2021-02-04 16:58:50|54311.5|54231.5|54311.5|54231.5|54311.5|54231.5|54311.5|54231.5|1
1612457940000|2021-02-04 16:59:00|54309|54229|54311.5|54231.5|54311.5|54231.5|54309|54229|6
1612457950000|2021-02-04 16:59:10|54314.5|54234.5|54321.5|54241.5|54326.5|54246.5|54314.5|54234.5|7
1612457960000|2021-02-04 16:59:20|54321|54241|54316.5|54236.5|54321|54241|54316.5|54236.5|6
1612457970000|2021-02-04 16:59:30|54318|54238|54321.5|54241.5|54321.5|54241.5|54318|54238|10
1612457980000|2021-02-04 16:59:40|54321|54241|54321.5|54241.5|54321.5|54241.5|54319.5|54239.5|7
1612457990000|2021-02-04 16:59:50|54324.5|54244.5|54326.5|54246.5|54326.5|54246.5|54324.5|54244.5|2
1612458000000|2021-02-04 17:00:00|54330.5|54250.5|54331.5|54251.5|54331.5|54251.5|54330.5|54250.5|2
1612458010000|2021-02-04 17:00:10|54335|54255|54336.5|54256.5|54336.5|54256.5|54334.5|54254.5|11
1612458020000|2021-02-04 17:00:20|54336|54256|54336|54256|54336.5|54256.5|54336|54256|3
1612458030000|2021-02-04 17:00:30|54336.5|54256.5|54336.5|54256.5|54336.5|54256.5|54335.5|54255.5|6
1612458040000|2021-02-04 17:00:40|54334.5|54254.5|54344.5|54264.5|54344.5|54264.5|54334.5|54254.5|9
1612458050000|2021-02-04 17:00:50|54343.5|54263.5|54341.5|54261.5|54343.5|54263.5|54341|54261|5
1612458060000|2021-02-04 17:01:00|54342.5|54262.5|54341|54261|54342.5|54262.5|54340|54260|4
1612458070000|2021-02-04 17:01:10|54341.5|54261.5|54342.5|54262.5|54342.5|54262.5|54341.5|54261.5|2
1612458080000|2021-02-04 17:01:20|54346.5|54266.5|54346.5|54266.5|54350|54270|54346|54266|8
1612458090000|2021-02-04 17:01:30|54346|54266|54338|54258|54346|54266|54338|54258|12
1612458100000|2021-02-04 17:01:40|54336.5|54256.5|54319|54239|54336.5|54256.5|54319|54239|10
1612458110000|2021-02-04 17:01:50|54318|54238|54307|54227|54318|54238|54301.5|54221.5|18
1612458120000|2021-02-04 17:02:00|54309|54229|54312.5|54232.5|54312.5|54232.5|54309|54229|11
1612458130000|2021-02-04 17:02:10|54314.5|54234.5|54315|54235|54315.5|54235.5|54314|54234|6
1612458140000|2021-02-04 17:02:20|54314.5|54234.5|54314.5|54234.5|54314.5|54234.5|54309.5|54229.5|4
1612458150000|2021-02-04 17:02:30|54314|54234|54319|54239|54319|54239|54314|54234|10
1612458160000|2021-02-04 17:02:40|54321|54241|54325.5|54245.5|54327|54247|54321|54241|8
1612458170000|2021-02-04 17:02:50|54325|54245|54327.5|54247.5|54329.5|54249.5|54325|54245|13
1612458180000|2021-02-04 17:03:00|54328.5|54248.5|54336.5|54256.5|54336.5|54256.5|54328.5|54248.5|5
1612458190000|2021-02-04 17:03:10|54336|54256|54341|54261|54341|54261|54333|54253|7
1612458200000|2021-02-04 17:03:20|54341.5|54261.5|54335.5|54255.5|54341.5|54261.5|54333.5|54253.5|13
1612458210000|2021-02-04 17:03:30|54336|54256|54344.5|54264.5|54345|54265|54336|54256|9
1612458220000|2021-02-04 17:03:40|54342.5|54262.5|54342.5|54262.5|54343|54263|54342.5|54262.5|3
1612458240000|2021-02-04 17:04:00|54345.5|54265.5|54345|54265|54348|54268|54344.5|54264.5|14
1612458250000|2021-02-04 17:04:10|54344.5|54264.5|54344.5|54264.5|54344.5|54264.5|54344|54264|5
1612458260000|2021-02-04 17:04:20|54344|54264|54345|54265|54348|54268|54344|54264|6
1612458270000|2021-02-04 17:04:30|54345.5|54265.5|54346|54266|54346|54266|54345|54265|12
1612458280000|2021-02-04 17:04:40|54345.5|54265.5|54366|54286|54366|54286|54345.5|54265.5|22
1612458290000|2021-02-04 17:04:50|54365.5|54285.5|54357|54277|54366.5|54286.5|54350.5|54270.5|28
1612458300000|2021-02-04 17:05:00|54356.5|54276.5|54350|54270|54356.5|54276.5|54349.5|54269.5|7
1612458310000|2021-02-04 17:05:10|54349.5|54269.5|54341.5|54261.5|54351.5|54271.5|54341.5|54261.5|14
1612458320000|2021-02-04 17:05:20|54341|54261|54351.5|54271.5|54351.5|54271.5|54338|54258|14
1612458330000|2021-02-04 17:05:30|54351|54271|54361.5|54281.5|54361.5|54281.5|54351|54271|8
1612458340000|2021-02-04 17:05:40|54364|54284|54361.5|54281.5|54364|54284|54360|54280|6
1612458370000|2021-02-04 17:06:10|54355|54275|54359.5|54279.5|54359.5|54279.5|54355|54275|3
1612458380000|2021-02-04 17:06:20|54353.5|54273.5|54349.5|54269.5|54353.5|54273.5|54349.5|54269.5|4
1612458390000|2021-02-04 17:06:30|54346.5|54266.5|54352.5|54272.5|54352.5|54272.5|54346.5|54266.5|2
1612458400000|2021-02-04 17:06:40|54349.5|54269.5|54346.5|54266.5|54349.5|54269.5|54346.5|54266.5|2
1612458410000|2021-02-04 17:06:50|54349.5|54269.5|54349.5|54269.5|54349.5|54269.5|54346.5|54266.5|3
1612458420000|2021-02-04 17:07:00|54346.5|54266.5|54324.5|54244.5|54346.5|54266.5|54324.5|54244.5|8
1612458430000|2021-02-04 17:07:10|54319.5|54239.5|54314.5|54234.5|54319.5|54239.5|54314.5|54234.5|5
1612458440000|2021-02-04 17:07:20|54311.5|54231.5|54324.5|54244.5|54324.5|54244.5|54304.5|54224.5|14
1612458450000|2021-02-04 17:07:30|54330|54250|54329.5|54249.5|54334.5|54254.5|54329.5|54249.5|6
1612458470000|2021-02-04 17:07:50|54326|54246|54319.5|54239.5|54326|54246|54319.5|54239.5|3
1612458480000|2021-02-04 17:08:00|54316|54236|54314.5|54234.5|54316|54236|54309.5|54229.5|8
1612458490000|2021-02-04 17:08:10|54316.5|54236.5|54319.5|54239.5|54321.5|54241.5|54316.5|54236.5|10
1612458500000|2021-02-04 17:08:20|54320|54240|54322|54242|54324.5|54244.5|54319.5|54239.5|7
1612458510000|2021-02-04 17:08:30|54319.5|54239.5|54332.5|54252.5|54334.5|54260|54310|54239.5|10
1612458520000|2021-02-04 17:08:40|54329.5|54249.5|54329.5|54249.5|54330|54250|54329.5|54249.5|3
1612458530000|2021-02-04 17:08:50|54330|54250|54330|54250|54330|54250|54329.5|54249.5|7
1612458540000|2021-02-04 17:09:00|54329.5|54249.5|54329.5|54249.5|54329.5|54249.5|54326.5|54246.5|5
1612458550000|2021-02-04 17:09:10|54326.5|54246.5|54324.5|54244.5|54326.5|54246.5|54322.5|54242.5|6
1612458560000|2021-02-04 17:09:20|54325.5|54245.5|54330|54250|54330|54250|54325.5|54245.5|8
1612458570000|2021-02-04 17:09:30|54329.5|54249.5|54340|54260|54344.5|54264.5|54329.5|54249.5|10
1612458580000|2021-02-04 17:09:40|54340.5|54260.5|54354.5|54274.5|54354.5|54274.5|54340.5|54260.5|9
1612458590000|2021-02-04 17:09:50|54352|54272|54349.5|54269.5|54352|54272|54349.5|54269.5|10
1612458600000|2021-02-04 17:10:00|54350|54270|54359.5|54279.5|54359.5|54279.5|54350|54270|4
1612458610000|2021-02-04 17:10:10|54355.5|54275.5|54354.5|54274.5|54356|54276|54354.5|54274.5|3
1612458630000|2021-02-04 17:10:30|54352.5|54272.5|54355.5|54275.5|54355.5|54275.5|54350.5|54270.5|7
1612458640000|2021-02-04 17:10:40|54355|54275|54365|54285|54374.5|54294.5|54355|54275|13
1612458650000|2021-02-04 17:10:50|54367|54287|54369.5|54289.5|54369.5|54289.5|54366.5|54286.5|4
1612458660000|2021-02-04 17:11:00|54370|54290|54374.5|54294.5|54374.5|54294.5|54369.5|54289.5|5
1612458670000|2021-02-04 17:11:10|54372|54292|54359.5|54279.5|54372|54292|54356.5|54276.5|8
1612458680000|2021-02-04 17:11:20|54360|54280|54354.5|54274.5|54360|54280|54354.5|54274.5|10
1612458690000|2021-02-04 17:11:30|54355|54275|54357|54277|54359.5|54279.5|54354.5|54274.5|9
1612458700000|2021-02-04 17:11:40|54362.5|54282.5|54366.5|54286.5|54366.5|54286.5|54362.5|54282.5|4
1612458710000|2021-02-04 17:11:50|54365.5|54285.5|54365|54285|54365.5|54285.5|54364.5|54284.5|6
1612458720000|2021-02-04 17:12:00|54364.5|54284.5|54364.5|54284.5|54365|54285|54364.5|54284.5|5
1612458730000|2021-02-04 17:12:10|54365|54285|54374.5|54294.5|54376.5|54296.5|54364.5|54284.5|8
1612458740000|2021-02-04 17:12:20|54372.5|54292.5|54374.5|54294.5|54374.5|54294.5|54370.5|54290.5|3
1612458750000|2021-02-04 17:12:30|54372|54292|54369.5|54289.5|54372|54292|54369.5|54289.5|2
1612458760000|2021-02-04 17:12:40|54373|54293|54374.5|54294.5|54374.5|54294.5|54373|54293|2
1612458770000|2021-02-04 17:12:50|54376.5|54296.5|54374.5|54294.5|54376.5|54296.5|54374.5|54294.5|2
1612458780000|2021-02-04 17:13:00|54372.5|54292.5|54365|54285|54374.5|54294.5|54365|54285|4
1612458790000|2021-02-04 17:13:10|54364.5|54284.5|54359.5|54279.5|54364.5|54284.5|54359.5|54279.5|4
1612458800000|2021-02-04 17:13:20|54356.5|54276.5|54359.5|54279.5|54362|54282|54354.5|54274.5|7
1612458810000|2021-02-04 17:13:30|54362|54282|54366.5|54286.5|54367|54287|54359.5|54279.5|10
1612458820000|2021-02-04 17:13:40|54366|54286|54372.5|54292.5|54374.5|54294.5|54366|54286|7
1612458830000|2021-02-04 17:13:50|54374.5|54294.5|54365|54285|54374.5|54294.5|54364.5|54284.5|8
1612458840000|2021-02-04 17:14:00|54364.5|54284.5|54364.5|54284.5|54365|54285|54364.5|54284.5|7
1612458850000|2021-02-04 17:14:10|54365|54285|54365|54285|54365|54285|54364.5|54284.5|7
1612458860000|2021-02-04 17:14:20|54364.5|54284.5|54365|54285|54365.5|54285.5|54362.5|54282.5|13
1612458870000|2021-02-04 17:14:30|54365.5|54285.5|54365.5|54285.5|54365.5|54285.5|54365|54285|3
1612458880000|2021-02-04 17:14:40|54366.5|54286.5|54370.5|54290.5|54372.5|54292.5|54366.5|54286.5|7
1612458890000|2021-02-04 17:14:50|54370|54290|54365|54285|54370|54290|54365|54285|4
1612458900000|2021-02-04 17:15:00|54364.5|54284.5|54354.5|54274.5|54374.5|54294.5|54354.5|54274.5|15
1612458910000|2021-02-04 17:15:10|54352.5|54272.5|54336|54256|54352.5|54272.5|54336|54256|12
1612458920000|2021-02-04 17:15:20|54339.5|54259.5|54340.5|54260.5|54340.5|54260.5|54334.5|54254.5|16
1612458930000|2021-02-04 17:15:30|54341|54261|54334.5|54254.5|54341|54261|54332.5|54252.5|14
1612458940000|2021-02-04 17:15:40|54335|54255|54344.5|54264.5|54345|54265|54335|54255|11
1612458950000|2021-02-04 17:15:50|54339.5|54259.5|54339.5|54259.5|54342.5|54262.5|54339.5|54259.5|3
1612458960000|2021-02-04 17:16:00|54337|54257|54344.5|54264.5|54344.5|54264.5|54337|54257|6
1612458970000|2021-02-04 17:16:10|54342.5|54262.5|54339.5|54259.5|54342.5|54262.5|54339.5|54259.5|2
1612458980000|2021-02-04 17:16:20|54336.5|54256.5|54329.5|54249.5|54336.5|54256.5|54329.5|54249.5|7
1612458990000|2021-02-04 17:16:30|54331|54251|54334.5|54254.5|54335.5|54255.5|54331|54251|6
1612459000000|2021-02-04 17:16:40|54335|54255|54330|54250|54335.5|54255.5|54329.5|54249.5|15
1612459010000|2021-02-04 17:16:50|54331.5|54251.5|54334.5|54254.5|54337.5|54257.5|54331|54251|17
1612459020000|2021-02-04 17:17:00|54333|54253|54326|54246|54334.5|54254.5|54326|54246|6
1612459030000|2021-02-04 17:17:10|54328.5|54248.5|54331|54251|54332.5|54252.5|54328.5|54248.5|4
1612459040000|2021-02-04 17:17:20|54334.5|54254.5|54335.5|54255.5|54335.5|54255.5|54334.5|54254.5|3
1612459050000|2021-02-04 17:17:30|54336|54256|54339.5|54259.5|54339.5|54259.5|54335|54255|9
1612459060000|2021-02-04 17:17:40|54336|54256|54334.5|54254.5|54336|54256|54334.5|54254.5|2
1612459070000|2021-02-04 17:17:50|54337.5|54257.5|54344.5|54264.5|54345|54265|54337.5|54257.5|6
1612459080000|2021-02-04 17:18:00|54346|54266|54340|54260|54346.5|54266.5|54340|54260|7
1612459090000|2021-02-04 17:18:10|54340.5|54260.5|54349.5|54269.5|54354.5|54274.5|54340.5|54260.5|13
1612459100000|2021-02-04 17:18:20|54352.5|54272.5|54347|54267|54356.5|54276.5|54344.5|54264.5|10
1612459110000|2021-02-04 17:18:30|54346.5|54266.5|54354.5|54274.5|54354.5|54274.5|54346.5|54266.5|12
1612459120000|2021-02-04 17:18:40|54352.5|54272.5|54356|54276|54356|54276|54352.5|54272.5|3
1612459130000|2021-02-04 17:18:50|54355.5|54275.5|54355.5|54275.5|54356|54276|54355.5|54275.5|3
1612459140000|2021-02-04 17:19:00|54356|54276|54364.5|54284.5|54364.5|54284.5|54355.5|54275.5|8
1612459150000|2021-02-04 17:19:10|54362|54282|54362.5|54282.5|54362.5|54282.5|54359.5|54279.5|4
1612459160000|2021-02-04 17:19:20|54359.5|54279.5|54359.5|54279.5|54362.5|54282.5|54359.5|54279.5|3
1612459170000|2021-02-04 17:19:30|54357.5|54277.5|54357.5|54277.5|54357.5|54277.5|54357|54277|3
1612459180000|2021-02-04 17:19:40|54357|54277|54365|54285|54365|54285|54354.5|54274.5|11
1612459190000|2021-02-04 17:19:50|54367|54287|54367|54287|54379.5|54299.5|54367|54287|8
1612459200000|2021-02-04 17:20:00|54369.5|54289.5|54377|54297|54380|54300|54369.5|54289.5|11
1612459210000|2021-02-04 17:20:10|54376.5|54296.5|54369.5|54289.5|54376.5|54296.5|54369.5|54289.5|10
1612459220000|2021-02-04 17:20:20|54370|54290|54364.5|54284.5|54372|54292|54364.5|54284.5|13
1612459230000|2021-02-04 17:20:30|54358.5|54278.5|54356.5|54276.5|54358.5|54278.5|54354.5|54274.5|5
1612459240000|2021-02-04 17:20:40|54354.5|54274.5|54359.5|54279.5|54362.5|54282.5|54354.5|54274.5|6
1612459250000|2021-02-04 17:20:50|54360|54280|54354.5|54274.5|54360|54280|54354.5|54274.5|4
1612459260000|2021-02-04 17:21:00|54352.5|54272.5|54349.5|54269.5|54354.5|54274.5|54349.5|54269.5|5
1612459270000|2021-02-04 17:21:10|54350|54270|54352.5|54272.5|54352.5|54272.5|54350|54270|2
1612459280000|2021-02-04 17:21:20|54353.5|54273.5|54344.5|54264.5|54356.5|54276.5|54344.5|54264.5|7
1612459290000|2021-02-04 17:21:30|54345|54265|54342.5|54262.5|54346.5|54266.5|54339.5|54259.5|13
1612459300000|2021-02-04 17:21:40|54339.5|54259.5|54344.5|54264.5|54346.5|54266.5|54336.5|54256.5|11
1612459310000|2021-02-04 17:21:50|54346.5|54266.5|54344.5|54264.5|54346.5|54266.5|54342.5|54262.5|6
1612459320000|2021-02-04 17:22:00|54346.5|54266.5|54344.5|54264.5|54346.5|54266.5|54344.5|54264.5|2
1612459330000|2021-02-04 17:22:10|54342.5|54262.5|54332.5|54252.5|54344.5|54264.5|54332.5|54252.5|12
1612459340000|2021-02-04 17:22:20|54327.5|54247.5|54326.5|54246.5|54334.5|54254.5|54326.5|54246.5|17
1612459350000|2021-02-04 17:22:30|54329|54249|54329.5|54249.5|54329.5|54249.5|54326.5|54246.5|5
1612459360000|2021-02-04 17:22:40|54325.5|54245.5|54329.5|54249.5|54329.5|54249.5|54322.5|54242.5|7
1612459370000|2021-02-04 17:22:50|54324.5|54244.5|54324.5|54244.5|54326.5|54246.5|54322.5|54242.5|6
1612459380000|2021-02-04 17:23:00|54322|54242|54320|54240|54323|54243|54319.5|54239.5|11
1612459390000|2021-02-04 17:23:10|54319.5|54239.5|54320|54240|54324.5|54244.5|54319.5|54239.5|9
1612459400000|2021-02-04 17:23:20|54320.5|54240.5|54330|54250|54330|54250|54319.5|54239.5|9
1612459410000|2021-02-04 17:23:30|54329.5|54249.5|54335.5|54255.5|54339.5|54259.5|54327|54247|14
1612459420000|2021-02-04 17:23:40|54334.5|54254.5|54334.5|54254.5|54342.5|54262.5|54334.5|54254.5|8
1612459430000|2021-02-04 17:23:50|54332.5|54252.5|54337|54257|54337|54257|54332.5|54252.5|4
1612459440000|2021-02-04 17:24:00|54339.5|54259.5|54341.5|54261.5|54343|54263|54337|54257|13
1612459450000|2021-02-04 17:24:10|54343.5|54263.5|54349.5|54269.5|54350|54270|54343.5|54263.5|14
1612459460000|2021-02-04 17:24:20|54350|54270|54335.5|54255.5|54358|54278|54335.5|54255.5|13
1612459470000|2021-02-04 17:24:30|54335|54255|54330.5|54250.5|54335|54255|54326.5|54246.5|7
1612459480000|2021-02-04 17:24:40|54329.5|54249.5|54334.5|54254.5|54334.5|54254.5|54329.5|54249.5|7
1612459490000|2021-02-04 17:24:50|54335|54255|54335|54255|54339.5|54259.5|54335|54255|11
1612459500000|2021-02-04 17:25:00|54334.5|54254.5|54326.5|54246.5|54334.5|54254.5|54325.5|54245.5|9
1612459510000|2021-02-04 17:25:10|54329.5|54249.5|54322.5|54242.5|54329.5|54249.5|54320.5|54240.5|5
1612459520000|2021-02-04 17:25:20|54319.5|54239.5|54319.5|54239.5|54319.5|54239.5|54319.5|54239.5|1
1612459530000|2021-02-04 17:25:30|54316.5|54236.5|54329.5|54249.5|54329.5|54249.5|54316|54236|11
1612459540000|2021-02-04 17:25:40|54326.5|54246.5|54329.5|54249.5|54329.5|54249.5|54326.5|54246.5|6
1612459550000|2021-02-04 17:25:50|54330.5|54250.5|54334.5|54254.5|54334.5|54254.5|54330.5|54250.5|3
1612459560000|2021-02-04 17:26:00|54332.5|54252.5|54326.5|54246.5|54332.5|54252.5|54326.5|54246.5|3
1612459570000|2021-02-04 17:26:10|54324.5|54244.5|54324.5|54244.5|54324.5|54244.5|54324.5|54244.5|1
1612459580000|2021-02-04 17:26:20|54322.5|54242.5|54332.5|54252.5|54344.5|54264.5|54322.5|54242.5|12
1612459590000|2021-02-04 17:26:30|54329.5|54249.5|54329.5|54249.5|54329.5|54249.5|54329.5|54249.5|1
1612459600000|2021-02-04 17:26:40|54332.5|54252.5|54334.5|54254.5|54334.5|54254.5|54332.5|54252.5|2
1612459630000|2021-02-04 17:27:10|54339|54259|54336.5|54256.5|54339.5|54259.5|54334.5|54254.5|7
1612459640000|2021-02-04 17:27:20|54337.5|54257.5|54336.5|54256.5|54337.5|54257.5|54336.5|54256.5|2
1612459650000|2021-02-04 17:27:30|54339.5|54259.5|54344.5|54264.5|54344.5|54264.5|54339.5|54259.5|5
1612459660000|2021-02-04 17:27:40|54342.5|54262.5|54342.5|54262.5|54346.5|54266.5|54342.5|54262.5|6
1612459670000|2021-02-04 17:27:50|54342|54262|54331.5|54251.5|54342|54262|54331.5|54251.5|5
1612459680000|2021-02-04 17:28:00|54329.5|54249.5|54329.5|54249.5|54329.5|54249.5|54327|54247|3
1612459690000|2021-02-04 17:28:10|54330|54250|54329.5|54249.5|54332.5|54252.5|54326.5|54246.5|9
1612459700000|2021-02-04 17:28:20|54326.5|54246.5|54306.5|54226.5|54329.5|54249.5|54306.5|54226.5|10
1612459710000|2021-02-04 17:28:30|54309.5|54229.5|54319.5|54239.5|54319.5|54239.5|54309.5|54229.5|8
1612459720000|2021-02-04 17:28:40|54322.5|54242.5|54326.5|54246.5|54326.5|54246.5|54322.5|54242.5|3
1612459730000|2021-02-04 17:28:50|54324.5|54244.5|54332.5|54252.5|54332.5|54252.5|54324.5|54244.5|6
1612459740000|2021-02-04 17:29:00|54334.5|54254.5|54334.5|54254.5|54334.5|54254.5|54334.5|54254.5|1
1612459750000|2021-02-04 17:29:10|54337|54257|54339.5|54259.5|54344.5|54264.5|54336.5|54256.5|8
1612459760000|2021-02-04 17:29:20|54336.5|54256.5|54334.5|54254.5|54336.5|54256.5|54334.5|54254.5|2
1612459770000|2021-02-04 17:29:30|54335.5|54255.5|54329.5|54249.5|54339.5|54259.5|54329.5|54249.5|5
1612459780000|2021-02-04 17:29:40|54326.5|54246.5|54329.5|54249.5|54329.5|54249.5|54326.5|54246.5|4
1612459790000|2021-02-04 17:29:50|54326.5|54246.5|54329.5|54249.5|54329.5|54249.5|54326.5|54246.5|4
1612459800000|2021-02-04 17:30:00|54332|54252|54326.5|54246.5|54332|54252|54325.5|54245.5|5
1612459810000|2021-02-04 17:30:10|54328|54248|54334.5|54254.5|54334.5|54254.5|54328|54248|8
1612459820000|2021-02-04 17:30:20|54332.5|54252.5|54329.5|54249.5|54334.5|54254.5|54329.5|54249.5|4
1612459830000|2021-02-04 17:30:30|54326.5|54246.5|54324.5|54244.5|54326.5|54246.5|54324.5|54244.5|2
1612459840000|2021-02-04 17:30:40|54322|54242|54325.5|54245.5|54325.5|54245.5|54319.5|54239.5|6
1612459850000|2021-02-04 17:30:50|54329.5|54249.5|54329.5|54249.5|54329.5|54249.5|54326.5|54246.5|5
1612459860000|2021-02-04 17:31:00|54326.5|54246.5|54339.5|54259.5|54339.5|54259.5|54326.5|54246.5|10
1612459880000|2021-02-04 17:31:20|54342.5|54262.5|54339.5|54259.5|54342.5|54262.5|54339.5|54259.5|2
1612459900000|2021-02-04 17:31:40|54342.5|54262.5|54344.5|54264.5|54344.5|54264.5|54342.5|54262.5|4
1612459910000|2021-02-04 17:31:50|54342.5|54262.5|54336.5|54256.5|54344.5|54264.5|54336.5|54256.5|6
1612459920000|2021-02-04 17:32:00|54339.5|54259.5|54339.5|54259.5|54339.5|54259.5|54336.5|54256.5|3
1612459930000|2021-02-04 17:32:10|54336.5|54256.5|54336.5|54256.5|54336.5|54256.5|54336.5|54256.5|1
1612459940000|2021-02-04 17:32:20|54334.5|54254.5|54324.5|54244.5|54334.5|54254.5|54324.5|54244.5|6
1612459960000|2021-02-04 17:32:40|54326.5|54246.5|54329.5|54249.5|54329.5|54249.5|54326.5|54246.5|3
1612459970000|2021-02-04 17:32:50|54330.5|54250.5|54335|54255|54339.5|54259.5|54330.5|54250.5|13
1612459980000|2021-02-04 17:33:00|54336.5|54256.5|54349.5|54269.5|54349.5|54269.5|54336.5|54256.5|9
1612459990000|2021-02-04 17:33:10|54352.5|54272.5|54352.5|54272.5|54352.5|54272.5|54352.5|54272.5|1
1612460000000|2021-02-04 17:33:20|54354.5|54274.5|54364.5|54284.5|54364.5|54284.5|54349.5|54269.5|9
1612460010000|2021-02-04 17:33:30|54365|54285|54362.5|54282.5|54366.5|54286.5|54362.5|54282.5|7
1612460020000|2021-02-04 17:33:40|54364.5|54284.5|54359.5|54279.5|54365|54285|54359.5|54279.5|5
1612460040000|2021-02-04 17:34:00|54356.5|54276.5|54356.5|54276.5|54359.5|54279.5|54356.5|54276.5|5
1612460050000|2021-02-04 17:34:10|54354.5|54274.5|54384.5|54304.5|54386.5|54311.5|54349.5|54269.5|9
1612460060000|2021-02-04 17:34:20|54383|54303|54389.5|54309.5|54392.5|54312.5|54383|54303|13
1612460070000|2021-02-04 17:34:30|54390.5|54310.5|54389.5|54309.5|54396.5|54316.5|54389.5|54309.5|9
1612460080000|2021-02-04 17:34:40|54386.5|54306.5|54392.5|54312.5|54396.5|54316.5|54386.5|54306.5|6
1612460090000|2021-02-04 17:34:50|54389.5|54309.5|54384.5|54304.5|54389.5|54309.5|54382.5|54302.5|12
1612460100000|2021-02-04 17:35:00|54386.5|54306.5|54394.5|54314.5|54396.5|54316.5|54386.5|54306.5|10
1612460110000|2021-02-04 17:35:10|54392.5|54312.5|54396.5|54316.5|54402|54322|54389.5|54309.5|10
1612460120000|2021-02-04 17:35:20|54394.5|54314.5|54392.5|54312.5|54396.5|54316.5|54392.5|54312.5|5
1612460130000|2021-02-04 17:35:30|54396.5|54316.5|54392.5|54312.5|54399.5|54319.5|54392.5|54312.5|9
1612460140000|2021-02-04 17:35:40|54386.5|54306.5|54394.5|54314.5|54394.5|54314.5|54386.5|54306.5|6
1612460150000|2021-02-04 17:35:50|54395|54315|54396.5|54316.5|54396.5|54316.5|54394.5|54314.5|5
1612460160000|2021-02-04 17:36:00|54394.5|54314.5|54394.5|54314.5|54399.5|54319.5|54394.5|54314.5|7
1612460170000|2021-02-04 17:36:10|54392.5|54312.5|54384.5|54304.5|54392.5|54312.5|54382.5|54302.5|7
1612460180000|2021-02-04 17:36:20|54382.5|54302.5|54379.5|54299.5|54386.5|54306.5|54379.5|54299.5|8
1612460190000|2021-02-04 17:36:30|54376.5|54296.5|54372.5|54292.5|54376.5|54296.5|54372.5|54292.5|5
1612460200000|2021-02-04 17:36:40|54369.5|54289.5|54364.5|54284.5|54369.5|54289.5|54362.5|54282.5|10
1612460210000|2021-02-04 17:36:50|54365|54285|54364.5|54284.5|54366.5|54286.5|54364.5|54284.5|6
1612460220000|2021-02-04 17:37:00|54363|54283|54364.5|54284.5|54365|54285|54362.5|54282.5|7
1612460230000|2021-02-04 17:37:10|54362.5|54282.5|54354.5|54274.5|54364.5|54284.5|54354.5|54274.5|11
1612460240000|2021-02-04 17:37:20|54355|54275|54359.5|54279.5|54359.5|54279.5|54355|54275|3
1612460250000|2021-02-04 17:37:30|54360|54280|54359.5|54279.5|54362.5|54282.5|54359.5|54279.5|3
1612460260000|2021-02-04 17:37:40|54347.5|54267.5|54344.5|54264.5|54349|54269|54344.5|54264.5|11
1612460270000|2021-02-04 17:37:50|54342.5|54262.5|54344.5|54264.5|54344.5|54264.5|54342.5|54262.5|2
1612460280000|2021-02-04 17:38:00|54345|54265|54346.5|54266.5|54349.5|54269.5|54344.5|54264.5|8
1612460290000|2021-02-04 17:38:10|54349|54269|54349.5|54269.5|54354.5|54274.5|54349|54269|10
1612460300000|2021-02-04 17:38:20|54352.5|54272.5|54346.5|54266.5|54352.5|54272.5|54346.5|54266.5|7
1612460310000|2021-02-04 17:38:30|54349.5|54269.5|54349.5|54269.5|54352.5|54272.5|54346.5|54266.5|11
1612460320000|2021-02-04 17:38:40|54350|54270|54352.5|54272.5|54352.5|54272.5|54346.5|54266.5|12
1612460330000|2021-02-04 17:38:50|54347|54267|54356.5|54276.5|54356.5|54276.5|54346.5|54266.5|8
1612460340000|2021-02-04 17:39:00|54362.5|54282.5|54349.5|54269.5|54364.5|54284.5|54349.5|54269.5|6
1612460350000|2021-02-04 17:39:10|54346.5|54266.5|54356.5|54276.5|54356.5|54276.5|54346.5|54266.5|9
1612460360000|2021-02-04 17:39:20|54355|54275|54359.5|54279.5|54359.5|54279.5|54355|54275|14
1612460370000|2021-02-04 17:39:30|54360|54280|54360|54280|54362.5|54282.5|54359.5|54279.5|7
1612460380000|2021-02-04 17:39:40|54360.5|54280.5|54360|54280|54362.5|54282.5|54358.5|54278.5|8
1612460390000|2021-02-04 17:39:50|54360.5|54280.5|54359.5|54279.5|54360.5|54280.5|54358.5|54278.5|5
1612460400000|2021-02-04 17:40:00|54357|54277|54360|54280|54360|54280|54357|54277|7
1612460410000|2021-02-04 17:40:10|54362.5|54282.5|54357.5|54277.5|54364.5|54284.5|54357.5|54277.5|4
1612460420000|2021-02-04 17:40:20|54359.5|54279.5|54359.5|54279.5|54359.5|54279.5|54356.5|54276.5|3
1612460430000|2021-02-04 17:40:30|54359|54279|54350|54270|54359|54279|54350|54270|8
1612460440000|2021-02-04 17:40:40|54350.5|54270.5|54350|54270|54350.5|54270.5|54350|54270|2
1612460450000|2021-02-04 17:40:50|54350.5|54270.5|54362.5|54282.5|54362.5|54282.5|54350.5|54270.5|9
1612460460000|2021-02-04 17:41:00|54364.5|54284.5|54357|54277|54364.5|54284.5|54356.5|54276.5|4
1612460470000|2021-02-04 17:41:10|54360.5|54280.5|54382.5|54302.5|54382.5|54302.5|54360.5|54280.5|14
1612460480000|2021-02-04 17:41:20|54383.5|54303.5|54399.5|54319.5|54399.5|54319.5|54383.5|54303.5|10
1612460490000|2021-02-04 17:41:30|54396.5|54316.5|54400|54320|54402.5|54322.5|54395.5|54315.5|8
1612460500000|2021-02-04 17:41:40|54402.5|54322.5|54404.5|54324.5|54409.5|54329.5|54402.5|54322.5|10
1612460510000|2021-02-04 17:41:50|54402.5|54322.5|54402.5|54322.5|54404.5|54324.5|54399.5|54319.5|8
1612460520000|2021-02-04 17:42:00|54396.5|54316.5|54394.5|54314.5|54396.5|54316.5|54394.5|54314.5|2
1612460530000|2021-02-04 17:42:10|54392.5|54312.5|54390|54310|54394.5|54314.5|54384.5|54304.5|11
1612460540000|2021-02-04 17:42:20|54390.5|54310.5|54392.5|54312.5|54402|54322|54390.5|54310.5|7
1612460550000|2021-02-04 17:42:30|54394.5|54314.5|54392.5|54312.5|54394.5|54314.5|54387|54307|6
1612460560000|2021-02-04 17:42:40|54389.5|54309.5|54387|54307|54389.5|54309.5|54387|54307|2
1612460570000|2021-02-04 17:42:50|54386.5|54306.5|54380.5|54300.5|54386.5|54306.5|54375|54295|12
1612460580000|2021-02-04 17:43:00|54381|54301|54385|54305|54389.5|54309.5|54381|54301|16
1612460590000|2021-02-04 17:43:10|54384.5|54304.5|54390|54310|54390.5|54310.5|54384.5|54304.5|8
1612460600000|2021-02-04 17:43:20|54389.5|54309.5|54385.5|54305.5|54391|54311|54385.5|54305.5|11
1612460610000|2021-02-04 17:43:30|54386|54306|54386|54306|54386|54306|54385.5|54305.5|3
1612460620000|2021-02-04 17:43:40|54388.5|54308.5|54387|54307|54392.5|54312.5|54387|54307|5
1612460630000|2021-02-04 17:43:50|54386.5|54306.5|54385|54305|54387.5|54307.5|54382.5|54302.5|14
1612460640000|2021-02-04 17:44:00|54387|54307|54391|54311|54391|54311|54385|54305|10
1612460660000|2021-02-04 17:44:20|54389.5|54309.5|54392.5|54312.5|54392.5|54312.5|54387|54307|8
1612460670000|2021-02-04 17:44:30|54391.5|54311.5|54387|54307|54391.5|54311.5|54382.5|54302.5|9
1612460680000|2021-02-04 17:44:40|54389.5|54309.5|54384.5|54304.5|54392.5|54312.5|54384.5|54304.5|7
1612460690000|2021-02-04 17:44:50|54382.5|54302.5|54377|54297|54382.5|54302.5|54377|54297|2
1612460700000|2021-02-04 17:45:00|54376.5|54296.5|54374.5|54294.5|54376.5|54296.5|54372.5|54292.5|6
1612460710000|2021-02-04 17:45:10|54372.5|54292.5|54366|54286|54374.5|54294.5|54366|54286|14
1612460720000|2021-02-04 17:45:20|54367|54287|54372.5|54292.5|54372.5|54292.5|54366|54286|14
1612460730000|2021-02-04 17:45:30|54374.5|54294.5|54374.5|54294.5|54375|54295|54372.5|54292.5|7
1612460740000|2021-02-04 17:45:40|54373|54293|54370|54290|54374.5|54294.5|54369.5|54289.5|14
1612460750000|2021-02-04 17:45:50|54368.5|54288.5|54362.5|54282.5|54369.5|54289.5|54359.5|54279.5|12
1612460760000|2021-02-04 17:46:00|54359.5|54279.5|54362.5|54282.5|54362.5|54282.5|54359.5|54279.5|11
1612460770000|2021-02-04 17:46:10|54360|54280|54364.5|54284.5|54367|54287|54359.5|54279.5|10
1612460780000|2021-02-04 17:46:20|54362.5|54282.5|54370|54290|54370|54290|54362.5|54282.5|5
1612460790000|2021-02-04 17:46:30|54371.5|54291.5|54372.5|54292.5|54374.5|54294.5|54371.5|54291.5|5
1612460800000|2021-02-04 17:46:40|54371|54291|54371|54291|54374.5|54294.5|54371|54291|3
1612460810000|2021-02-04 17:46:50|54373|54293|54371|54291|54375|54295|54371|54291|5
1612460820000|2021-02-04 17:47:00|54369.5|54289.5|54369.5|54289.5|54369.5|54289.5|54367.5|54287.5|4
1612460830000|2021-02-04 17:47:10|54370|54290|54370.5|54290.5|54371|54291|54369.5|54289.5|6
1612460840000|2021-02-04 17:47:20|54371|54291|54364.5|54284.5|54371|54291|54364.5|54284.5|6
1612460850000|2021-02-04 17:47:30|54362.5|54282.5|54362.5|54282.5|54364.5|54284.5|54362.5|54282.5|5
1612460860000|2021-02-04 17:47:40|54364.5|54284.5|54359.5|54279.5|54364.5|54284.5|54359.5|54279.5|3
1612460870000|2021-02-04 17:47:50|54357|54277|54359.5|54279.5|54359.5|54279.5|54357|54277|5
1612460880000|2021-02-04 17:48:00|54357.5|54277.5|54359.5|54279.5|54359.5|54279.5|54357.5|54277.5|2
1612460890000|2021-02-04 17:48:10|54357.5|54277.5|54354.5|54274.5|54362.5|54282.5|54354.5|54274.5|12
1612460900000|2021-02-04 17:48:20|54352.5|54272.5|54354.5|54274.5|54354.5|54274.5|54352.5|54272.5|2
1612460910000|2021-02-04 17:48:30|54356.5|54276.5|54354.5|54274.5|54356.5|54276.5|54354.5|54274.5|6
1612460920000|2021-02-04 17:48:40|54355|54275|54352.5|54272.5|54357|54277|54352.5|54272.5|9
1612460930000|2021-02-04 17:48:50|54349.5|54269.5|54346|54266|54349.5|54269.5|54346|54266|3
1612460940000|2021-02-04 17:49:00|54344.5|54264.5|54347|54267|54347|54267|54342.5|54262.5|7
1612460950000|2021-02-04 17:49:10|54346.5|54266.5|54344.5|54264.5|54346.5|54266.5|54342.5|54262.5|8
1612460960000|2021-02-04 17:49:20|54342|54262|54337|54257|54342|54262|54337|54257|3
1612460970000|2021-02-04 17:49:30|54339.5|54259.5|54342.5|54262.5|54344.5|54264.5|54337|54257|13
1612460980000|2021-02-04 17:49:40|54340|54260|54336.5|54256.5|54340|54260|54336.5|54256.5|3
1612460990000|2021-02-04 17:49:50|54339.5|54259.5|54334.5|54254.5|54339.5|54259.5|54334.5|54254.5|3
1612461000000|2021-02-04 17:50:00|54335|54255|54340|54260|54340|54260|54335|54255|6
1612461010000|2021-02-04 17:50:10|54339.5|54259.5|54342.5|54262.5|54344.5|54264.5|54339|54259|9
1612461020000|2021-02-04 17:50:20|54344.5|54264.5|54359.5|54279.5|54359.5|54279.5|54344.5|54264.5|7
1612461030000|2021-02-04 17:50:30|54356.5|54276.5|54359.5|54279.5|54359.5|54279.5|54356.5|54276.5|2
1612461040000|2021-02-04 17:50:40|54362.5|54282.5|54359.5|54279.5|54362.5|54282.5|54359.5|54279.5|2
1612461050000|2021-02-04 17:50:50|54362.5|54282.5|54364.5|54284.5|54364.5|54284.5|54362.5|54282.5|2
1612461060000|2021-02-04 17:51:00|54366.5|54286.5|54362.5|54282.5|54366.5|54286.5|54362.5|54282.5|3
1612461070000|2021-02-04 17:51:10|54364.5|54284.5|54365|54285|54365|54285|54362.5|54282.5|6
1612461080000|2021-02-04 17:51:20|54364.5|54284.5|54364.5|54284.5|54364.5|54284.5|54364.5|54284.5|1
1612461090000|2021-02-04 17:51:30|54366.5|54286.5|54365|54285|54366.5|54286.5|54364.5|54284.5|10
1612461100000|2021-02-04 17:51:40|54366.5|54286.5|54374.5|54294.5|54374.5|54294.5|54366.5|54286.5|5
1612461110000|2021-02-04 17:51:50|54372.5|54292.5|54369.5|54289.5|54372.5|54292.5|54369.5|54289.5|3
1612461120000|2021-02-04 17:52:00|54372.5|54292.5|54366.5|54286.5|54372.5|54292.5|54366.5|54286.5|7
1612461130000|2021-02-04 17:52:10|54369.5|54289.5|54366.5|54286.5|54369.5|54289.5|54366.5|54286.5|2
1612461140000|2021-02-04 17:52:20|54364.5|54284.5|54354.5|54274.5|54364.5|54284.5|54354.5|54274.5|5
1612461150000|2021-02-04 17:52:30|54352.5|54272.5|54354.5|54274.5|54356.5|54276.5|54352.5|54272.5|4
1612461160000|2021-02-04 17:52:40|54352.5|54272.5|54345|54265|54352.5|54272.5|54345|54265|3
1612461170000|2021-02-04 17:52:50|54344.5|54264.5|54346.5|54266.5|54346.5|54266.5|54344|54264|6
1612461180000|2021-02-04 17:53:00|54347.5|54267.5|54346.5|54266.5|54352.5|54272.5|54346.5|54266.5|7
1612461190000|2021-02-04 17:53:10|54348|54268|54349.5|54269.5|54349.5|54269.5|54348|54268|2
1612461200000|2021-02-04 17:53:20|54346.5|54266.5|54345|54265|54349.5|54269.5|54345|54265|5
1612461210000|2021-02-04 17:53:30|54345.5|54265.5|54346.5|54266.5|54346.5|54266.5|54345.5|54265.5|2
1612461220000|2021-02-04 17:53:40|54345.5|54265.5|54346.5|54266.5|54352.5|54272.5|54345.5|54265.5|10
1612461230000|2021-02-04 17:53:50|54344.5|54264.5|54344.5|54264.5|54344.5|54264.5|54344.5|54264.5|1
1612461240000|2021-02-04 17:54:00|54345|54265|54342.5|54262.5|54345|54265|54342.5|54262.5|5
1612461260000|2021-02-04 17:54:20|54339.5|54259.5|54342.5|54262.5|54342.5|54262.5|54339.5|54259.5|2
1612461270000|2021-02-04 17:54:30|54340.5|54260.5|54342.5|54262.5|54342.5|54262.5|54340.5|54260.5|2
1612461280000|2021-02-04 17:54:40|54339.5|54259.5|54339.5|54259.5|54339.5|54259.5|54339.5|54259.5|1
1612461290000|2021-02-04 17:54:50|54336.5|54256.5|54339.5|54259.5|54339.5|54259.5|54336.5|54256.5|2
1612461300000|2021-02-04 17:55:00|54342.5|54262.5|54332.5|54252.5|54342.5|54262.5|54332.5|54252.5|7
1612461310000|2021-02-04 17:55:10|54329.5|54249.5|54332.5|54252.5|54332.5|54252.5|54329.5|54249.5|4
1612461320000|2021-02-04 17:55:20|54334.5|54254.5|54334.5|54254.5|54336.5|54256.5|54334.5|54254.5|4
1612461330000|2021-02-04 17:55:30|54335|54255|54336.5|54256.5|54336.5|54256.5|54335|54255|3
1612461340000|2021-02-04 17:55:40|54334.5|54254.5|54336.5|54256.5|54336.5|54256.5|54334.5|54254.5|3
1612461350000|2021-02-04 17:55:50|54339|54259|54342.5|54262.5|54344.5|54264.5|54339|54259|5
1612461360000|2021-02-04 17:56:00|54343|54263|54349.5|54269.5|54349.5|54269.5|54343|54263|14
1612461370000|2021-02-04 17:56:10|54346.5|54266.5|54349.5|54269.5|54349.5|54269.5|54346.5|54266.5|4
1612461380000|2021-02-04 17:56:20|54350.5|54270.5|54354.5|54274.5|54356.5|54276.5|54349.5|54269.5|7
1612461390000|2021-02-04 17:56:30|54352.5|54272.5|54354.5|54274.5|54354.5|54274.5|54352.5|54272.5|2
1612461400000|2021-02-04 17:56:40|54357|54277|54354.5|54274.5|54361|54281|54354.5|54274.5|7
1612461410000|2021-02-04 17:56:50|54350.5|54270.5|54339.5|54259.5|54350.5|54270.5|54339.5|54259.5|14
1612461420000|2021-02-04 17:57:00|54336.5|54256.5|54339.5|54259.5|54341.5|54261.5|54336.5|54256.5|5
1612461430000|2021-02-04 17:57:10|54336.5|54256.5|54334.5|54254.5|54336.5|54256.5|54332.5|54252.5|10
1612461450000|2021-02-04 17:57:30|54334|54254|54321.5|54241.5|54334|54254|54321.5|54241.5|3
1612461460000|2021-02-04 17:57:40|54321|54241|54312.5|54232.5|54321|54241|54312.5|54232.5|7
1612461470000|2021-02-04 17:57:50|54314|54234|54324.5|54244.5|54324.5|54244.5|54314|54234|8
1612461480000|2021-02-04 17:58:00|54324|54244|54324.5|54244.5|54324.5|54244.5|54322.5|54242.5|3
1612461490000|2021-02-04 17:58:10|54326.5|54246.5|54326.5|54246.5|54332.5|54252.5|54324.5|54244.5|5
1612461500000|2021-02-04 17:58:20|54329.5|54249.5|54334.5|54254.5|54336.5|54256.5|54329.5|54249.5|4
1612461510000|2021-02-04 17:58:30|54332.5|54252.5|54332.5|54252.5|54334.5|54254.5|54332.5|54252.5|4
1612461520000|2021-02-04 17:58:40|54329.5|54249.5|54334.5|54254.5|54339|54259|54329.5|54249.5|7
1612461530000|2021-02-04 17:58:50|54336|54256|54339.5|54259.5|54339.5|54259.5|54334.5|54254.5|7
1612461540000|2021-02-04 17:59:00|54337.5|54257.5|54334.5|54254.5|54337.5|54257.5|54334.5|54254.5|3
1612461550000|2021-02-04 17:59:10|54336.5|54256.5|54336.5|54256.5|54339|54259|54336.5|54256.5|3
1612461560000|2021-02-04 17:59:20|54339|54259|54336.5|54256.5|54339|54259|54336.5|54256.5|2
1612461570000|2021-02-04 17:59:30|54334.5|54254.5|54334.5|54254.5|54334.5|54254.5|54334.5|54254.5|1
1612461580000|2021-02-04 17:59:40|54331.5|54251.5|54329.5|54249.5|54331.5|54251.5|54329.5|54249.5|2
1612461590000|2021-02-04 17:59:50|54332.5|54252.5|54329.5|54249.5|54332.5|54252.5|54329.5|54249.5|2
1612461600000|2021-02-04 18:00:00|54332.5|54252.5|54334.5|54254.5|54334.5|54254.5|54329.5|54249.5|4
1612461610000|2021-02-04 18:00:10|54334|54254|54334|54254|54334|54254|54332.5|54252.5|7
1612461620000|2021-02-04 18:00:20|54332.5|54252.5|54332.5|54252.5|54332.5|54252.5|54332.5|54252.5|1
1612461630000|2021-02-04 18:00:30|54334|54254|54336.5|54256.5|54340.5|54260.5|54334|54254|9
1612461640000|2021-02-04 18:00:40|54339.5|54259.5|54342.5|54262.5|54344|54264|54339.5|54259.5|4
1612461650000|2021-02-04 18:00:50|54344.5|54264.5|54344.5|54264.5|54354.5|54274.5|54344.5|54264.5|8
1612461670000|2021-02-04 18:01:10|54342.5|54262.5|54349.5|54269.5|54349.5|54269.5|54342.5|54262.5|6
1612461690000|2021-02-04 18:01:30|54346.5|54266.5|54346.5|54266.5|54346.5|54266.5|54346.5|54266.5|1
1612461700000|2021-02-04 18:01:40|54351|54271|54355|54275|54355|54275|54350.5|54270.5|6
1612461710000|2021-02-04 18:01:50|54356.5|54276.5|54364.5|54284.5|54364.5|54284.5|54355|54275|7
1612461720000|2021-02-04 18:02:00|54362.5|54282.5|54369.5|54289.5|54369.5|54289.5|54362.5|54282.5|13
1612461730000|2021-02-04 18:02:10|54370|54290|54382.5|54302.5|54382.5|54302.5|54368.5|54288.5|15
1612461740000|2021-02-04 18:02:20|54381.5|54301.5|54379.5|54299.5|54381.5|54301.5|54376.5|54296.5|7
1612461750000|2021-02-04 18:02:30|54377.5|54297.5|54384.5|54304.5|54384.5|54304.5|54377.5|54297.5|5
1612461760000|2021-02-04 18:02:40|54385|54305|54393|54313|54393|54313|54385|54305|10
1612461770000|2021-02-04 18:02:50|54392.5|54312.5|54404.5|54324.5|54404.5|54324.5|54390.5|54310.5|16
1612461780000|2021-02-04 18:03:00|54399.5|54319.5|54391.5|54311.5|54399.5|54319.5|54390.5|54310.5|10
1612461790000|2021-02-04 18:03:10|54393|54313|54393|54313|54393|54313|54391.5|54311.5|5
1612461800000|2021-02-04 18:03:20|54391.5|54311.5|54418|54338|54418|54338|54391.5|54311.5|21
1612461810000|2021-02-04 18:03:30|54417.5|54337.5|54419.5|54339.5|54422.5|54342.5|54417.5|54337.5|8
1612461820000|2021-02-04 18:03:40|54421.5|54341.5|54423|54343|54424.5|54344.5|54421.5|54341.5|3
1612461830000|2021-02-04 18:03:50|54422.5|54342.5|54414.5|54334.5|54422.5|54342.5|54414.5|54334.5|7
1612461840000|2021-02-04 18:04:00|54413|54333|54414.5|54334.5|54414.5|54334.5|54413|54333|2
1612461850000|2021-02-04 18:04:10|54417.5|54337.5|54426|54346|54433|54353|54417.5|54337.5|21
1612461860000|2021-02-04 18:04:20|54426.5|54346.5|54450|54370|54450|54370|54426.5|54346.5|20
1612461870000|2021-02-04 18:04:30|54449.5|54369.5|54455|54375|54455|54375|54449.5|54369.5|14
1612461880000|2021-02-04 18:04:40|54454.5|54374.5|54450|54370|54454.5|54374.5|54440|54360|12
1612461890000|2021-02-04 18:04:50|54449.5|54369.5|54444.5|54364.5|54454.5|54374.5|54444.5|54364.5|18
1612461900000|2021-02-04 18:05:00|54440|54360|54439.5|54359.5|54441|54361|54439.5|54359.5|8
1612461910000|2021-02-04 18:05:10|54441|54361|54440|54360|54442.5|54362.5|54438.5|54358.5|9
1612461920000|2021-02-04 18:05:20|54439.5|54359.5|54429.5|54349.5|54440|54360|54429.5|54349.5|7
1612461930000|2021-02-04 18:05:30|54430|54350|54416.5|54336.5|54432.5|54352.5|54416.5|54336.5|18
1612461940000|2021-02-04 18:05:40|54415|54335|54414.5|54334.5|54416.5|54336.5|54412.5|54332.5|8
1612461950000|2021-02-04 18:05:50|54412|54332|54426.5|54346.5|54426.5|54346.5|54409.5|54329.5|11
1612461960000|2021-02-04 18:06:00|54427.5|54347.5|54434.5|54354.5|54434.5|54354.5|54427.5|54347.5|5
1612461970000|2021-02-04 18:06:10|54432.5|54352.5|54429.5|54349.5|54432.5|54352.5|54429.5|54349.5|2
1612461980000|2021-02-04 18:06:20|54426.5|54346.5|54416.5|54336.5|54426.5|54346.5|54416.5|54336.5|4
1612461990000|2021-02-04 18:06:30|54418|54338|54415|54335|54424.5|54344.5|54415|54335|7
1612462000000|2021-02-04 18:06:40|54414.5|54334.5|54414.5|54334.5|54419.5|54339.5|54414.5|54334.5|5
1612462010000|2021-02-04 18:06:50|54415|54335|54419.5|54339.5|54424.5|54344.5|54415|54335|8
1612462020000|2021-02-04 18:07:00|54416.5|54336.5|54414.5|54334.5|54416.5|54336.5|54412.5|54332.5|5
1612462040000|2021-02-04 18:07:20|54416.5|54336.5|54414.5|54334.5|54419.5|54339.5|54414.5|54334.5|4
1612462050000|2021-02-04 18:07:30|54412.5|54332.5|54414.5|54334.5|54414.5|54334.5|54412.5|54332.5|2
1612462070000|2021-02-04 18:07:50|54412|54332|54405.5|54325.5|54412.5|54332.5|54404.5|54324.5|5
1612462080000|2021-02-04 18:08:00|54409.5|54329.5|54412|54332|54412.5|54332.5|54406.5|54326.5|9
1612462090000|2021-02-04 18:08:10|54409.5|54329.5|54409.5|54329.5|54414.5|54334.5|54409.5|54329.5|6
1612462100000|2021-02-04 18:08:20|54406.5|54326.5|54409.5|54329.5|54412.5|54332.5|54406.5|54326.5|7
1612462110000|2021-02-04 18:08:30|54412.5|54332.5|54434.5|54354.5|54434.5|54354.5|54412.5|54332.5|15
1612462120000|2021-02-04 18:08:40|54436.5|54356.5|54435|54355|54439.5|54359.5|54434.5|54354.5|8
1612462130000|2021-02-04 18:08:50|54439|54359|54439.5|54359.5|54444.5|54364.5|54432.5|54352.5|10
1612462140000|2021-02-04 18:09:00|54442|54362|54429.5|54349.5|54442|54362|54429.5|54349.5|6
1612462150000|2021-02-04 18:09:10|54432.5|54352.5|54434.5|54354.5|54434.5|54354.5|54432.5|54352.5|2
1612462160000|2021-02-04 18:09:20|54435|54355|54434.5|54354.5|54435|54355|54434.5|54354.5|6
1612462170000|2021-02-04 18:09:30|54435.5|54355.5|54435.5|54355.5|54436.5|54356.5|54435|54355|6
1612462180000|2021-02-04 18:09:40|54436.5|54356.5|54432.5|54352.5|54436.5|54356.5|54432.5|54352.5|3
1612462190000|2021-02-04 18:09:50|54434.5|54354.5|54432.5|54352.5|54435.5|54355.5|54429.5|54349.5|10
1612462200000|2021-02-04 18:10:00|54430|54350|54432.5|54352.5|54432.5|54352.5|54430|54350|5
1612462220000|2021-02-04 18:10:20|54429.5|54349.5|54419.5|54339.5|54429.5|54349.5|54419.5|54339.5|7
1612462230000|2021-02-04 18:10:30|54422.5|54342.5|54424.5|54344.5|54426.5|54346.5|54422.5|54342.5|4
1612462240000|2021-02-04 18:10:40|54426.5|54346.5|54429.5|54349.5|54430.5|54350.5|54426.5|54346.5|6
1612462250000|2021-02-04 18:10:50|54431.5|54351.5|54429.5|54349.5|54431.5|54351.5|54424.5|54344.5|6
1612462260000|2021-02-04 18:11:00|54423.5|54343.5|54424.5|54344.5|54424.5|54344.5|54423.5|54343.5|2
1612462270000|2021-02-04 18:11:10|54422.5|54342.5|54422|54342|54424.5|54344.5|54419.5|54339.5|6
1612462280000|2021-02-04 18:11:20|54419.5|54339.5|54416.5|54336.5|54420|54340|54416.5|54336.5|4
1612462290000|2021-02-04 18:11:30|54414.5|54334.5|54406.5|54326.5|54414.5|54334.5|54405|54325|6
1612462300000|2021-02-04 18:11:40|54409.5|54329.5|54410|54330|54410|54330|54409.5|54329.5|2
1612462330000|2021-02-04 18:12:10|54410.5|54330.5|54406.5|54326.5|54412.5|54332.5|54406.5|54326.5|6
1612462340000|2021-02-04 18:12:20|54404.5|54324.5|54395|54315|54404.5|54324.5|54394.5|54314.5|12
1612462350000|2021-02-04 18:12:30|54394.5|54314.5|54389.5|54309.5|54395|54315|54389.5|54309.5|5
1612462360000|2021-02-04 18:12:40|54390|54310|54391|54311|54392.5|54312.5|54387.5|54307.5|23
1612462370000|2021-02-04 18:12:50|54391.5|54311.5|54384.5|54304.5|54391.5|54311.5|54384.5|54304.5|6
1612462380000|2021-02-04 18:13:00|54382.5|54302.5|54389.5|54309.5|54389.5|54309.5|54382.5|54302.5|4
1612462390000|2021-02-04 18:13:10|54392.5|54312.5|54384.5|54304.5|54392.5|54312.5|54384.5|54304.5|4
1612462400000|2021-02-04 18:13:20|54383.5|54303.5|54383|54303|54384.5|54304.5|54382.5|54302.5|4
1612462410000|2021-02-04 18:13:30|54384.5|54304.5|54394.5|54314.5|54394.5|54314.5|54384.5|54304.5|8
1612462420000|2021-02-04 18:13:40|54395|54315|54394.5|54314.5|54395|54315|54394.5|54314.5|2
1612462440000|2021-02-04 18:14:00|54392.5|54312.5|54384.5|54304.5|54392.5|54312.5|54384.5|54304.5|3
1612462450000|2021-02-04 18:14:10|54374.5|54294.5|54375|54295|54375|54295|54374.5|54294.5|4
1612462460000|2021-02-04 18:14:20|54374.5|54294.5|54366.5|54286.5|54374.5|54294.5|54366.5|54286.5|6
1612462470000|2021-02-04 18:14:30|54367.5|54287.5|54366.5|54286.5|54369.5|54289.5|54366.5|54286.5|3
1612462480000|2021-02-04 18:14:40|54362.5|54282.5|54364.5|54284.5|54364.5|54284.5|54357|54277|7
1612462490000|2021-02-04 18:14:50|54365|54285|54365|54285|54365|54285|54365|54285|1
1612462500000|2021-02-04 18:15:00|54367|54287|54362|54282|54370|54290|54362|54282|9
1612462510000|2021-02-04 18:15:10|54359.5|54279.5|54354.5|54274.5|54363|54283|54354.5|54274.5|7
1612462520000|2021-02-04 18:15:20|54359.5|54279.5|54370|54290|54370|54290|54359.5|54279.5|6
1612462530000|2021-02-04 18:15:30|54374|54294|54380|54300|54380|54300|54374|54294|8
1612462540000|2021-02-04 18:15:40|54380.5|54300.5|54390|54310|54390|54310|54380.5|54300.5|10
1612462550000|2021-02-04 18:15:50|54392|54312|54390|54310|54396.5|54316.5|54389.5|54309.5|14
1612462560000|2021-02-04 18:16:00|54389.5|54309.5|54389.5|54309.5|54392.5|54312.5|54389.5|54309.5|12
1612462590000|2021-02-04 18:16:30|54391.5|54311.5|54389.5|54309.5|54391.5|54311.5|54389.5|54309.5|2
1612462600000|2021-02-04 18:16:40|54386.5|54306.5|54386.5|54306.5|54386.5|54306.5|54386.5|54306.5|1
1612462610000|2021-02-04 18:16:50|54385|54305|54375|54295|54385|54305|54375|54295|5
1612462620000|2021-02-04 18:17:00|54374.5|54294.5|54374.5|54294.5|54383|54303|54374.5|54294.5|12
1612462630000|2021-02-04 18:17:10|54375|54295|54375|54295|54375|54295|54374.5|54294.5|3
1612462640000|2021-02-04 18:17:20|54374.5|54294.5|54374.5|54294.5|54374.5|54294.5|54368|54288|6
1612462650000|2021-02-04 18:17:30|54375|54295|54389.5|54309.5|54389.5|54309.5|54375|54295|6
1612462660000|2021-02-04 18:17:40|54390|54310|54396.5|54316.5|54396.5|54316.5|54389.5|54309.5|3
1612462670000|2021-02-04 18:17:50|54394.5|54314.5|54392.5|54312.5|54394.5|54314.5|54392.5|54312.5|2
1612462680000|2021-02-04 18:18:00|54393.5|54313.5|54396.5|54316.5|54396.5|54316.5|54393.5|54313.5|2
1612462690000|2021-02-04 18:18:10|54399.5|54319.5|54396.5|54316.5|54402|54322|54396.5|54316.5|7
1612462700000|2021-02-04 18:18:20|54399.5|54319.5|54379.5|54299.5|54399.5|54319.5|54379.5|54299.5|7
1612462710000|2021-02-04 18:18:30|54381|54301|54394.5|54314.5|54394.5|54314.5|54379.5|54299.5|7
1612462720000|2021-02-04 18:18:40|54396.5|54316.5|54399.5|54319.5|54399.5|54319.5|54394.5|54314.5|5
1612462730000|2021-02-04 18:18:50|54402.5|54322.5|54409.5|54329.5|54409.5|54329.5|54399.5|54319.5|7
1612462750000|2021-02-04 18:19:10|54411.5|54331.5|54409.5|54329.5|54411.5|54331.5|54406.5|54326.5|4
1612462770000|2021-02-04 18:19:30|54410|54330|54409.5|54329.5|54416|54336|54409.5|54329.5|8
1612462780000|2021-02-04 18:19:40|54414.5|54334.5|54404.5|54324.5|54414.5|54334.5|54402|54322|4
1612462790000|2021-02-04 18:19:50|54405|54325|54404.5|54324.5|54405|54325|54404.5|54324.5|2
1612462800000|2021-02-04 18:20:00|54405|54325|54405|54325|54405|54325|54403.5|54323.5|7
1612462810000|2021-02-04 18:20:10|54404.5|54324.5|54389.5|54309.5|54404.5|54324.5|54388|54308|8
1612462820000|2021-02-04 18:20:20|54386.5|54306.5|54385|54305|54386.5|54306.5|54384.5|54304.5|5
1612462830000|2021-02-04 18:20:30|54385.5|54305.5|54390|54310|54390|54310|54385.5|54305.5|7
1612462840000|2021-02-04 18:20:40|54390.5|54310.5|54405|54325|54405|54325|54390.5|54310.5|9
1612462870000|2021-02-04 18:21:10|54405.5|54325.5|54405|54325|54419.5|54339.5|54405|54325|12
1612462880000|2021-02-04 18:21:20|54404.5|54324.5|54409.5|54329.5|54409.5|54329.5|54404|54324|6
1612462890000|2021-02-04 18:21:30|54406.5|54326.5|54402.5|54322.5|54406.5|54326.5|54402.5|54322.5|4
1612462900000|2021-02-04 18:21:40|54400|54320|54396.5|54316.5|54400|54320|54396.5|54316.5|5
1612462910000|2021-02-04 18:21:50|54399.5|54319.5|54399.5|54319.5|54399.5|54319.5|54399.5|54319.5|1
1612462920000|2021-02-04 18:22:00|54396.5|54316.5|54399.5|54319.5|54399.5|54319.5|54396.5|54316.5|3
1612462930000|2021-02-04 18:22:10|54400|54320|54405|54325|54405|54325|54400|54320|3
1612462950000|2021-02-04 18:22:30|54406|54326|54399.5|54319.5|54410|54330|54396.5|54316.5|8
1612462960000|2021-02-04 18:22:40|54396.5|54316.5|54394.5|54314.5|54399.5|54319.5|54394.5|54314.5|5
1612462970000|2021-02-04 18:22:50|54394|54314|54394.5|54314.5|54396.5|54316.5|54393.5|54313.5|5
1612462980000|2021-02-04 18:23:00|54395|54315|54395|54315|54395|54315|54395|54315|1
1612462990000|2021-02-04 18:23:10|54394.5|54314.5|54395|54315|54395|54315|54394|54314|3
1612463000000|2021-02-04 18:23:20|54394.5|54314.5|54395|54315|54396.5|54316.5|54394|54314|7
1612463010000|2021-02-04 18:23:30|54396.5|54316.5|54396.5|54316.5|54396.5|54316.5|54395|54315|5
1612463020000|2021-02-04 18:23:40|54403.5|54323.5|54409.5|54329.5|54409.5|54329.5|54403.5|54323.5|4
1612463030000|2021-02-04 18:23:50|54410|54330|54414.5|54334.5|54419.5|54339.5|54410|54330|12
1612463040000|2021-02-04 18:24:00|54412.5|54332.5|54412.5|54332.5|54412.5|54332.5|54412.5|54332.5|1
1612463050000|2021-02-04 18:24:10|54409.5|54329.5|54404.5|54324.5|54409.5|54329.5|54404.5|54324.5|7
1612463060000|2021-02-04 18:24:20|54402.5|54322.5|54399.5|54319.5|54404.5|54324.5|54399.5|54319.5|4
1612463070000|2021-02-04 18:24:30|54396.5|54316.5|54396.5|54316.5|54396.5|54316.5|54392.5|54312.5|5
1612463080000|2021-02-04 18:24:40|54394.5|54314.5|54394.5|54314.5|54396.5|54316.5|54394.5|54314.5|3
1612463090000|2021-02-04 18:24:50|54396|54316|54394.5|54314.5|54396|54316|54394.5|54314.5|2
1612463100000|2021-02-04 18:25:00|54396.5|54316.5|54399.5|54319.5|54399.5|54319.5|54396.5|54316.5|2
1612463110000|2021-02-04 18:25:10|54402|54322|54399.5|54319.5|54402|54322|54399.5|54319.5|2
1612463120000|2021-02-04 18:25:20|54402.5|54322.5|54424.5|54344.5|54429.5|54349.5|54402.5|54322.5|15
1612463130000|2021-02-04 18:25:30|54427.5|54347.5|54436.5|54356.5|54436.5|54356.5|54422.5|54342.5|13
1612463140000|2021-02-04 18:25:40|54436|54356|54439.5|54359.5|54444.5|54364.5|54434.5|54354.5|11
1612463150000|2021-02-04 18:25:50|54435.5|54355.5|54439.5|54359.5|54442.5|54362.5|54434.5|54354.5|13
1612463160000|2021-02-04 18:26:00|54436.5|54356.5|54436.5|54356.5|54436.5|54356.5|54436.5|54356.5|1
1612463170000|2021-02-04 18:26:10|54439.5|54359.5|54429.5|54349.5|54439.5|54359.5|54429.5|54349.5|4
1612463180000|2021-02-04 18:26:20|54426.5|54346.5|54434.5|54354.5|54434.5|54354.5|54426.5|54346.5|5
1612463190000|2021-02-04 18:26:30|54437.5|54357.5|54446.5|54366.5|54446.5|54366.5|54437.5|54357.5|4
1612463200000|2021-02-04 18:26:40|54446|54366|54442.5|54362.5|54446|54366|54439.5|54359.5|4
1612463210000|2021-02-04 18:26:50|54439.5|54359.5|54444.5|54364.5|54444.5|54364.5|54439.5|54359.5|6
1612463220000|2021-02-04 18:27:00|54442.5|54362.5|54439.5|54359.5|54442.5|54362.5|54439.5|54359.5|2
1612463230000|2021-02-04 18:27:10|54435|54355|54434.5|54354.5|54435|54355|54434.5|54354.5|2
1612463240000|2021-02-04 18:27:20|54432.5|54352.5|54434.5|54354.5|54434.5|54354.5|54420|54340|10
1612463250000|2021-02-04 18:27:30|54432|54352|54424.5|54344.5|54432|54352|54415|54335|10
1612463260000|2021-02-04 18:27:40|54422|54342|54419.5|54339.5|54422|54342|54419.5|54339.5|2
1612463270000|2021-02-04 18:27:50|54420.5|54340.5|54424.5|54344.5|54424.5|54344.5|54420.5|54340.5|2
1612463280000|2021-02-04 18:28:00|54422|54342|54429.5|54349.5|54429.5|54349.5|54422|54342|5
1612463290000|2021-02-04 18:28:10|54432.5|54352.5|54432|54352|54432.5|54352.5|54424.5|54344.5|9
1612463300000|2021-02-04 18:28:20|54429.5|54349.5|54429.5|54349.5|54429.5|54349.5|54429.5|54349.5|1
1612463310000|2021-02-04 18:28:30|54425|54345|54427|54347|54427|54347|54425|54345|3
1612463320000|2021-02-04 18:28:40|54427.5|54347.5|54429.5|54349.5|54430|54350|54427.5|54347.5|4
1612463330000|2021-02-04 18:28:50|54430|54350|54424.5|54344.5|54430|54350|54424.5|54344.5|4
1612463340000|2021-02-04 18:29:00|54427|54347|54429.5|54349.5|54432.5|54352.5|54424.5|54344.5|12
1612463350000|2021-02-04 18:29:10|54430|54350|54432.5|54352.5|54432.5|54352.5|54429.5|54349.5|5
1612463360000|2021-02-04 18:29:20|54429.5|54349.5|54429.5|54349.5|54429.5|54349.5|54426|54346|6
1612463370000|2021-02-04 18:29:30|54426.5|54346.5|54424.5|54344.5|54429.5|54349.5|54424.5|54344.5|4
1612463380000|2021-02-04 18:29:40|54425|54345|54424.5|54344.5|54426.5|54346.5|54422.5|54342.5|9
1612463390000|2021-02-04 18:29:50|54422.5|54342.5|54424.5|54344.5|54424.5|54344.5|54422.5|54342.5|2
1612463400000|2021-02-04 18:30:00|54422.5|54342.5|54426.5|54346.5|54426.5|54346.5|54422.5|54342.5|5
1612463410000|2021-02-04 18:30:10|54429.5|54349.5|54426.5|54346.5|54429.5|54349.5|54426.5|54346.5|2
1612463420000|2021-02-04 18:30:20|54429.5|54349.5|54434.5|54354.5|54434.5|54354.5|54429.5|54349.5|5
1612463430000|2021-02-04 18:30:30|54432.5|54352.5|54434.5|54354.5|54439.5|54359.5|54432.5|54352.5|7
1612463440000|2021-02-04 18:30:40|54435|54355|54436.5|54356.5|54436.5|54356.5|54435|54355|2
1612463450000|2021-02-04 18:30:50|54432.5|54352.5|54436.5|54356.5|54439.5|54359.5|54432.5|54352.5|6
1612463460000|2021-02-04 18:31:00|54434.5|54354.5|54436.5|54356.5|54436.5|54356.5|54434.5|54354.5|3
1612463470000|2021-02-04 18:31:10|54439.5|54359.5|54440|54360|54440|54360|54439.5|54359.5|2
1612463480000|2021-02-04 18:31:20|54442.5|54362.5|54444.5|54364.5|54445|54365|54442.5|54362.5|3
1612463490000|2021-02-04 18:31:30|54442.5|54362.5|54446.5|54366.5|54446.5|54366.5|54442.5|54362.5|4
1612463500000|2021-02-04 18:31:40|54444.5|54364.5|54442.5|54362.5|54446.5|54366.5|54442.5|54362.5|6
1612463520000|2021-02-04 18:32:00|54444.5|54364.5|54456.5|54376.5|54456.5|54376.5|54444.5|54364.5|5
1612463530000|2021-02-04 18:32:10|54458.5|54378.5|54454.5|54374.5|54462.5|54382.5|54446.5|54366.5|20
1612463540000|2021-02-04 18:32:20|54452.5|54372.5|54442.5|54362.5|54455|54375|54442.5|54362.5|7
1612463550000|2021-02-04 18:32:30|54444.5|54364.5|54434.5|54354.5|54444.5|54364.5|54432.5|54352.5|7
1612463560000|2021-02-04 18:32:40|54432.5|54352.5|54436.5|54356.5|54436.5|54356.5|54432.5|54352.5|6
1612463570000|2021-02-04 18:32:50|54437.5|54357.5|54445|54365|54445|54365|54436.5|54356.5|7
1612463580000|2021-02-04 18:33:00|54446.5|54366.5|54455|54375|54456.5|54376.5|54446.5|54366.5|11
1612463590000|2021-02-04 18:33:10|54456.5|54376.5|54469.5|54389.5|54474.5|54394.5|54456.5|54376.5|12
1612463600000|2021-02-04 18:33:20|54466.5|54386.5|54476.5|54396.5|54479.5|54399.5|54466.5|54386.5|15
1612463610000|2021-02-04 18:33:30|54474.5|54394.5|54484.5|54404.5|54484.5|54404.5|54472.5|54392.5|12
1612463620000|2021-02-04 18:33:40|54486.5|54406.5|54486.5|54406.5|54489.5|54409.5|54482.5|54402.5|9
1612463630000|2021-02-04 18:33:50|54484.5|54404.5|54472.5|54392.5|54484.5|54404.5|54472.5|54392.5|8
1612463640000|2021-02-04 18:34:00|54474.5|54394.5|54466.5|54386.5|54474.5|54394.5|54466.5|54386.5|4
1612463650000|2021-02-04 18:34:10|54469.5|54389.5|54474.5|54394.5|54474.5|54394.5|54467.5|54387.5|11
1612463660000|2021-02-04 18:34:20|54474|54394|54471.5|54391.5|54474|54394|54467.5|54387.5|10
1612463670000|2021-02-04 18:34:30|54474.5|54394.5|54472.5|54392.5|54474.5|54394.5|54469.5|54389.5|7
1612463680000|2021-02-04 18:34:40|54473|54393|54479.5|54399.5|54479.5|54399.5|54473|54393|3
1612463690000|2021-02-04 18:34:50|54476.5|54396.5|54474.5|54394.5|54476.5|54396.5|54469.5|54389.5|8
1612463700000|2021-02-04 18:35:00|54480.5|54400.5|54494.5|54414.5|54494.5|54414.5|54480.5|54400.5|11
1612463710000|2021-02-04 18:35:10|54496.5|54416.5|54494.5|54414.5|54496.5|54416.5|54494.5|54414.5|2
1612463720000|2021-02-04 18:35:20|54492.5|54412.5|54485.5|54405.5|54492.5|54412.5|54484.5|54404.5|11
1612463730000|2021-02-04 18:35:30|54489|54409|54495|54415|54496.5|54416.5|54488.5|54408.5|19
1612463740000|2021-02-04 18:35:40|54494.5|54414.5|54494.5|54414.5|54496.5|54416.5|54492.5|54412.5|7
1612463750000|2021-02-04 18:35:50|54496.5|54416.5|54496.5|54416.5|54496.5|54416.5|54496.5|54416.5|1
1612463760000|2021-02-04 18:36:00|54494.5|54414.5|54499.5|54419.5|54499.5|54419.5|54494.5|54414.5|4
1612463770000|2021-02-04 18:36:10|54496.5|54416.5|54485|54405|54496.5|54416.5|54483.5|54403.5|10
1612463780000|2021-02-04 18:36:20|54489|54409|54492.5|54412.5|54492.5|54412.5|54489|54409|5
1612463790000|2021-02-04 18:36:30|54489.5|54409.5|54485.5|54405.5|54489.5|54409.5|54485.5|54405.5|3
1612463800000|2021-02-04 18:36:40|54486.5|54406.5|54480.5|54400.5|54486.5|54406.5|54480.5|54400.5|6
1612463810000|2021-02-04 18:36:50|54479.5|54399.5|54480.5|54400.5|54482.5|54402.5|54477|54397|9
1612463820000|2021-02-04 18:37:00|54480|54400|54489.5|54409.5|54490.5|54410.5|54479.5|54399.5|10
1612463830000|2021-02-04 18:37:10|54490|54410|54492.5|54412.5|54498.5|54418.5|54489.5|54409.5|12
1612463840000|2021-02-04 18:37:20|54494.5|54414.5|54495.5|54415.5|54495.5|54415.5|54490|54410|10
1612463850000|2021-02-04 18:37:30|54495|54415|54500.5|54420.5|54500.5|54420.5|54494.5|54414.5|8
1612463860000|2021-02-04 18:37:40|54499.5|54419.5|54494.5|54414.5|54500.5|54420.5|54492.5|54412.5|11
1612463870000|2021-02-04 18:37:50|54497.5|54417.5|54504.5|54424.5|54504.5|54424.5|54497.5|54417.5|9
1612463880000|2021-02-04 18:38:00|54506.5|54426.5|54504.5|54424.5|54506.5|54426.5|54500|54420|6
1612463890000|2021-02-04 18:38:10|54500.5|54420.5|54510.5|54430.5|54510.5|54430.5|54500|54420|10
1612463900000|2021-02-04 18:38:20|54512.5|54432.5|54512.5|54432.5|54512.5|54432.5|54512.5|54432.5|1
1612463910000|2021-02-04 18:38:30|54510.5|54430.5|54506.5|54426.5|54512.5|54432.5|54506.5|54426.5|4
1612463920000|2021-02-04 18:38:40|54507|54427|54519.5|54439.5|54519.5|54439.5|54507|54427|14
1612463930000|2021-02-04 18:38:50|54516.5|54436.5|54519.5|54439.5|54522.5|54442.5|54514.5|54434.5|9
1612463940000|2021-02-04 18:39:00|54522.5|54442.5|54513.5|54433.5|54522.5|54442.5|54507|54427|12
1612463950000|2021-02-04 18:39:10|54514.5|54434.5|54512.5|54432.5|54514.5|54434.5|54510.5|54430.5|10
1612463960000|2021-02-04 18:39:20|54514.5|54434.5|54519.5|54439.5|54519.5|54439.5|54514.5|54434.5|8
1612463970000|2021-02-04 18:39:30|54516.5|54436.5|54514.5|54434.5|54519.5|54439.5|54514.5|54434.5|5
1612463980000|2021-02-04 18:39:40|54515.5|54435.5|54524.5|54444.5|54524.5|54444.5|54515.5|54435.5|8
1612463990000|2021-02-04 18:39:50|54522.5|54442.5|54519.5|54439.5|54522.5|54442.5|54517|54437|8
1612464000000|2021-02-04 18:40:00|54522.5|54442.5|54519.5|54439.5|54522.5|54442.5|54519.5|54439.5|4
1612464010000|2021-02-04 18:40:10|54516.5|54436.5|54510.5|54430.5|54519.5|54439.5|54509.5|54429.5|10
1612464020000|2021-02-04 18:40:20|54510|54430|54514.5|54434.5|54517|54437|54510|54430|11
1612464030000|2021-02-04 18:40:30|54512.5|54432.5|54514.5|54434.5|54514.5|54434.5|54512.5|54432.5|4
1612464040000|2021-02-04 18:40:40|54515.5|54435.5|54516.5|54436.5|54519|54439|54515.5|54435.5|6
1612464050000|2021-02-04 18:40:50|54514.5|54434.5|54515|54435|54516.5|54436.5|54514.5|54434.5|3
1612464060000|2021-02-04 18:41:00|54515.5|54435.5|54515|54435|54516.5|54436.5|54515|54435|3
1612464070000|2021-02-04 18:41:10|54514.5|54434.5|54516.5|54436.5|54516.5|54436.5|54514.5|54434.5|13
1612464080000|2021-02-04 18:41:20|54515|54435|54502.5|54422.5|54516.5|54436.5|54502.5|54422.5|14
1612464090000|2021-02-04 18:41:30|54500|54420|54495.5|54415.5|54502.5|54422.5|54494.5|54414.5|9
1612464100000|2021-02-04 18:41:40|54496.5|54416.5|54502.5|54422.5|54504.5|54424.5|54496.5|54416.5|8
1612464110000|2021-02-04 18:41:50|54499.5|54419.5|54494.5|54414.5|54502.5|54422.5|54494.5|54414.5|12
1612464120000|2021-02-04 18:42:00|54490.5|54410.5|54500|54420|54502.5|54422.5|54490.5|54410.5|14
1612464130000|2021-02-04 18:42:10|54500.5|54420.5|54494.5|54414.5|54502.5|54422.5|54492.5|54412.5|9
1612464140000|2021-02-04 18:42:20|54490.5|54410.5|54486.5|54406.5|54494.5|54414.5|54486.5|54406.5|8
1612464150000|2021-02-04 18:42:30|54488.5|54408.5|54490.5|54410.5|54492.5|54412.5|54488.5|54408.5|10
1612464160000|2021-02-04 18:42:40|54490|54410|54492.5|54412.5|54492.5|54412.5|54489.5|54409.5|10
1612464170000|2021-02-04 18:42:50|54494|54414|54495|54415|54496.5|54416.5|54494|54414|9
1612464180000|2021-02-04 18:43:00|54495.5|54415.5|54495.5|54415.5|54496.5|54416.5|54493.5|54413.5|10
1612464190000|2021-02-04 18:43:10|54495|54415|54492.5|54412.5|54495.5|54415.5|54492.5|54412.5|4
1612464200000|2021-02-04 18:43:20|54490|54410|54495|54415|54495|54415|54490|54410|13
1612464210000|2021-02-04 18:43:30|54495.5|54415.5|54492.5|54412.5|54495.5|54415.5|54490.5|54410.5|11
1612464220000|2021-02-04 18:43:40|54494.5|54414.5|54499.5|54419.5|54502.5|54422.5|54492.5|54412.5|8
1612464230000|2021-02-04 18:43:50|54500|54420|54506.5|54426.5|54506.5|54426.5|54500|54420|15
1612464240000|2021-02-04 18:44:00|54505|54425|54506.5|54426.5|54506.5|54426.5|54505|54425|12
1612464250000|2021-02-04 18:44:10|54502.5|54422.5|54496.5|54416.5|54504.5|54424.5|54496.5|54416.5|11
1612464260000|2021-02-04 18:44:20|54494.5|54414.5|54502.5|54422.5|54502.5|54422.5|54494.5|54414.5|14
1612464270000|2021-02-04 18:44:30|54504.5|54424.5|54512.5|54432.5|54513|54433|54504.5|54424.5|6
1612464280000|2021-02-04 18:44:40|54514.5|54434.5|54509.5|54429.5|54522.5|54442.5|54506.5|54426.5|15
1612464290000|2021-02-04 18:44:50|54510|54430|54506.5|54426.5|54510|54430|54506.5|54426.5|3
1612464300000|2021-02-04 18:45:00|54505|54425|54506.5|54426.5|54506.5|54426.5|54505|54425|5
1612464310000|2021-02-04 18:45:10|54505.5|54425.5|54506.5|54426.5|54512.5|54432.5|54505.5|54425.5|12
1612464320000|2021-02-04 18:45:20|54509.5|54429.5|54512.5|54432.5|54512.5|54432.5|54509.5|54429.5|5
1612464340000|2021-02-04 18:45:40|54509.5|54429.5|54514.5|54434.5|54516.5|54436.5|54509.5|54429.5|5
1612464350000|2021-02-04 18:45:50|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|54514.5|54434.5|6
1612464360000|2021-02-04 18:46:00|54514.5|54434.5|54516.5|54436.5|54516.5|54436.5|54514.5|54434.5|3
1612464370000|2021-02-04 18:46:10|54519|54439|54516.5|54436.5|54519.5|54439.5|54516.5|54436.5|5
1612464380000|2021-02-04 18:46:20|54514.5|54434.5|54519.5|54439.5|54519.5|54439.5|54514.5|54434.5|7
1612464390000|2021-02-04 18:46:30|54520.5|54440.5|54526.5|54446.5|54527|54447|54520.5|54440.5|7
1612464400000|2021-02-04 18:46:40|54524.5|54444.5|54522.5|54442.5|54524.5|54444.5|54520|54440|11
1612464410000|2021-02-04 18:46:50|54520.5|54440.5|54522|54442|54524.5|54444.5|54520|54440|6
1612464420000|2021-02-04 18:47:00|54516.5|54436.5|54519.5|54439.5|54519.5|54439.5|54516.5|54436.5|8
1612464430000|2021-02-04 18:47:10|54522.5|54442.5|54516.5|54436.5|54524.5|54444.5|54516.5|54436.5|9
1612464440000|2021-02-04 18:47:20|54518.5|54438.5|54519.5|54439.5|54522.5|54442.5|54518.5|54438.5|4
1612464450000|2021-02-04 18:47:30|54522.5|54442.5|54522.5|54442.5|54522.5|54442.5|54522.5|54442.5|1
1612464460000|2021-02-04 18:47:40|54519.5|54439.5|54515.5|54435.5|54519.5|54439.5|54515.5|54435.5|5
1612464470000|2021-02-04 18:47:50|54519.5|54439.5|54524.5|54444.5|54524.5|54444.5|54516.5|54436.5|9
1612464480000|2021-02-04 18:48:00|54526.5|54446.5|54532.5|54452.5|54532.5|54452.5|54524.5|54444.5|11
1612464490000|2021-02-04 18:48:10|54529.5|54449.5|54529.5|54449.5|54529.5|54449.5|54526.5|54446.5|5
1612464500000|2021-02-04 18:48:20|54532.5|54452.5|54529.5|54449.5|54532.5|54452.5|54529.5|54449.5|6
1612464520000|2021-02-04 18:48:40|54526.5|54446.5|54529.5|54449.5|54532.5|54452.5|54526.5|54446.5|8
1612464530000|2021-02-04 18:48:50|54532.5|54452.5|54524.5|54444.5|54532.5|54452.5|54524.5|54444.5|9
1612464540000|2021-02-04 18:49:00|54526.5|54446.5|54532.5|54452.5|54532.5|54452.5|54526.5|54446.5|10
1612464550000|2021-02-04 18:49:10|54534.5|54454.5|54554.5|54474.5|54556.5|54478.5|54527.5|54454.5|12
1612464560000|2021-02-04 18:49:20|54552.5|54472.5|54554.5|54474.5|54562.5|54482.5|54552.5|54472.5|15
1612464570000|2021-02-04 18:49:30|54556.5|54476.5|54556.5|54476.5|54556.5|54476.5|54554.5|54474.5|5
1612464580000|2021-02-04 18:49:40|54554.5|54474.5|54554.5|54474.5|54554.5|54474.5|54554.5|54474.5|1
1612464590000|2021-02-04 18:49:50|54555|54475|54556.5|54476.5|54556.5|54476.5|54555|54475|4
1612464600000|2021-02-04 18:50:00|54554.5|54474.5|54560|54480|54562.5|54482.5|54554.5|54474.5|10
1612464610000|2021-02-04 18:50:10|54562.5|54482.5|54559.5|54479.5|54564.5|54484.5|54559.5|54479.5|12
1612464620000|2021-02-04 18:50:20|54560|54480|54556.5|54476.5|54562.5|54482.5|54556.5|54476.5|7
1612464630000|2021-02-04 18:50:30|54555.5|54475.5|54563|54483|54563|54483|54555.5|54475.5|9
1612464640000|2021-02-04 18:50:40|54562.5|54482.5|54556.5|54476.5|54564.5|54484.5|54556.5|54476.5|6
1612464650000|2021-02-04 18:50:50|54555.5|54475.5|54554.5|54474.5|54556.5|54476.5|54554.5|54474.5|5
1612464660000|2021-02-04 18:51:00|54552.5|54472.5|54552.5|54472.5|54552.5|54472.5|54550.5|54470.5|3
1612464670000|2021-02-04 18:51:10|54554.5|54474.5|54552.5|54472.5|54556.5|54476.5|54552.5|54472.5|7
1612464680000|2021-02-04 18:51:20|54553.5|54473.5|54555.5|54475.5|54556.5|54476.5|54553.5|54473.5|6
1612464690000|2021-02-04 18:51:30|54556.5|54476.5|54555|54475|54556.5|54476.5|54555|54475|7
1612464700000|2021-02-04 18:51:40|54555.5|54475.5|54574.5|54494.5|54576.5|54496.5|54555.5|54475.5|17
1612464710000|2021-02-04 18:51:50|54572.5|54492.5|54575|54495|54576.5|54496.5|54572.5|54492.5|6
1612464720000|2021-02-04 18:52:00|54574.5|54494.5|54572|54492|54574.5|54494.5|54569.5|54489.5|8
1612464730000|2021-02-04 18:52:10|54569.5|54489.5|54564.5|54484.5|54569.5|54489.5|54564.5|54484.5|3
1612464740000|2021-02-04 18:52:20|54562.5|54482.5|54554.5|54474.5|54562.5|54482.5|54552.5|54472.5|7
1612464750000|2021-02-04 18:52:30|54552.5|54472.5|54547|54467|54552.5|54472.5|54546.5|54466.5|7
1612464760000|2021-02-04 18:52:40|54549.5|54469.5|54559.5|54479.5|54559.5|54479.5|54549.5|54469.5|6
1612464770000|2021-02-04 18:52:50|54556.5|54476.5|54556.5|54476.5|54559.5|54479.5|54556.5|54476.5|3
1612464780000|2021-02-04 18:53:00|54559.5|54479.5|54564.5|54484.5|54564.5|54484.5|54556.5|54476.5|12
1612464790000|2021-02-04 18:53:10|54562.5|54482.5|54562.5|54482.5|54562.5|54482.5|54560.5|54480.5|3
1612464800000|2021-02-04 18:53:20|54559.5|54479.5|54564.5|54484.5|54566.5|54486.5|54559.5|54479.5|6
1612464810000|2021-02-04 18:53:30|54562.5|54482.5|54564.5|54484.5|54564.5|54484.5|54562.5|54482.5|2
1612464820000|2021-02-04 18:53:40|54562.5|54482.5|54564.5|54484.5|54564.5|54484.5|54562.5|54482.5|4
1612464830000|2021-02-04 18:53:50|54562.5|54482.5|54554.5|54474.5|54562.5|54482.5|54554.5|54474.5|6
1612464840000|2021-02-04 18:54:00|54552.5|54472.5|54552.5|54472.5|54552.5|54472.5|54552.5|54472.5|1
1612464850000|2021-02-04 18:54:10|54553.5|54473.5|54546.5|54466.5|54554.5|54474.5|54546.5|54466.5|8
1612464860000|2021-02-04 18:54:20|54544.5|54464.5|54546.5|54466.5|54546.5|54466.5|54544.5|54464.5|4
1612464870000|2021-02-04 18:54:30|54544.5|54464.5|54542.5|54462.5|54546.5|54466.5|54539.5|54459.5|9
1612464880000|2021-02-04 18:54:40|54539.5|54459.5|54544.5|54464.5|54544.5|54464.5|54539.5|54459.5|6
1612464890000|2021-02-04 18:54:50|54542|54462|54534.5|54454.5|54542|54462|54534.5|54454.5|5
1612464900000|2021-02-04 18:55:00|54532|54452|54529.5|54449.5|54532.5|54452.5|54526.5|54446.5|7
1612464910000|2021-02-04 18:55:10|54526.5|54446.5|54522.5|54442.5|54526.5|54446.5|54519.5|54439.5|7
1612464920000|2021-02-04 18:55:20|54525|54445|54532.5|54452.5|54532.5|54452.5|54525|54445|3
1612464930000|2021-02-04 18:55:30|54534.5|54454.5|54542.5|54462.5|54544.5|54464.5|54532.5|54452.5|12
1612464940000|2021-02-04 18:55:40|54539.5|54459.5|54535|54455|54539.5|54459.5|54532.5|54452.5|15
1612464950000|2021-02-04 18:55:50|54536.5|54456.5|54532.5|54452.5|54539.5|54459.5|54529.5|54449.5|9
1612464960000|2021-02-04 18:56:00|54529.5|54449.5|54524.5|54444.5|54534.5|54460.5|54510.5|54434.5|15
1612464970000|2021-02-04 18:56:10|54522.5|54442.5|54529.5|54449.5|54529.5|54449.5|54519.5|54439.5|15
1612464980000|2021-02-04 18:56:20|54530|54450|54526.5|54446.5|54532.5|54452.5|54525|54445|10
1612464990000|2021-02-04 18:56:30|54529|54449|54532.5|54452.5|54533|54453|54529|54449|8
1612465000000|2021-02-04 18:56:40|54526.5|54446.5|54524.5|54444.5|54526.5|54446.5|54522.5|54442.5|8
1612465010000|2021-02-04 18:56:50|54522.5|54442.5|54519.5|54439.5|54522.5|54442.5|54519.5|54439.5|4
1612465020000|2021-02-04 18:57:00|54520|54440|54522.5|54442.5|54534.5|54454.5|54520|54440|14
1612465030000|2021-02-04 18:57:10|54520|54440|54522.5|54442.5|54522.5|54442.5|54520|54440|2
1612465040000|2021-02-04 18:57:20|54524|54444|54525|54445|54525|54445|54524|54444|2
1612465050000|2021-02-04 18:57:30|54526.5|54446.5|54525|54445|54526.5|54446.5|54520|54440|11
1612465060000|2021-02-04 18:57:40|54524.5|54444.5|54522.5|54442.5|54524.5|54444.5|54517.5|54437.5|7
1612465070000|2021-02-04 18:57:50|54519.5|54439.5|54519.5|54439.5|54522.5|54442.5|54516.5|54436.5|8
1612465080000|2021-02-04 18:58:00|54516.5|54436.5|54522.5|54442.5|54522.5|54442.5|54516.5|54436.5|4
1612465090000|2021-02-04 18:58:10|54524.5|54444.5|54519.5|54439.5|54524.5|54444.5|54519.5|54439.5|3
1612465100000|2021-02-04 18:58:20|54517.5|54437.5|54516.5|54436.5|54519.5|54439.5|54516.5|54436.5|3
1612465110000|2021-02-04 18:58:30|54522.5|54442.5|54514.5|54434.5|54522.5|54442.5|54514.5|54434.5|4
1612465120000|2021-02-04 18:58:40|54512.5|54432.5|54514.5|54434.5|54516.5|54436.5|54509.5|54429.5|12
1612465130000|2021-02-04 18:58:50|54512.5|54432.5|54518|54438|54518|54438|54512.5|54432.5|6
1612465140000|2021-02-04 18:59:00|54519.5|54439.5|54510|54430|54519.5|54439.5|54510|54430|9
1612465150000|2021-02-04 18:59:10|54509.5|54429.5|54506.5|54426.5|54509.5|54429.5|54506.5|54426.5|7
1612465160000|2021-02-04 18:59:20|54505|54425|54507.5|54427.5|54507.5|54427.5|54505|54425|7
1612465170000|2021-02-04 18:59:30|54509.5|54429.5|54522.5|54442.5|54530|54450|54509.5|54429.5|23
1612465180000|2021-02-04 18:59:40|54524.5|54444.5|54522.5|54442.5|54526.5|54446.5|54522.5|54442.5|7
1612465190000|2021-02-04 18:59:50|54520|54440|54520|54440|54520|54440|54518.5|54438.5|5
1612465200000|2021-02-04 19:00:00|54520.5|54440.5|54532.5|54452.5|54532.5|54452.5|54520.5|54440.5|10
1612465210000|2021-02-04 19:00:10|54533|54453|54544|54464|54544|54464|54533|54453|6
1612465220000|2021-02-04 19:00:20|54545|54465|54546.5|54466.5|54549.5|54469.5|54545|54465|10
1612465230000|2021-02-04 19:00:30|54549.5|54469.5|54544|54464|54549.5|54469.5|54544|54464|6
1612465240000|2021-02-04 19:00:40|54545.5|54465.5|54557|54477|54557.5|54477.5|54545.5|54465.5|12
1612465250000|2021-02-04 19:00:50|54559.5|54479.5|54552.5|54472.5|54559.5|54479.5|54552.5|54472.5|9
1612465260000|2021-02-04 19:01:00|54550|54470|54550|54470|54550|54470|54550|54470|1
1612465270000|2021-02-04 19:01:10|54549.5|54469.5|54552.5|54472.5|54554.5|54474.5|54548|54468|14
1612465280000|2021-02-04 19:01:20|54554.5|54474.5|54550|54470|54554.5|54474.5|54550|54470|5
1612465290000|2021-02-04 19:01:30|54550.5|54470.5|54542.5|54462.5|54554.5|54474.5|54540|54460|14
1612465300000|2021-02-04 19:01:40|54545|54465|54549.5|54469.5|54549.5|54469.5|54545|54465|4
1612465310000|2021-02-04 19:01:50|54546.5|54466.5|54542.5|54462.5|54549.5|54469.5|54542.5|54462.5|4
1612465320000|2021-02-04 19:02:00|54544.5|54464.5|54544.5|54464.5|54546.5|54466.5|54544.5|54464.5|3
1612465330000|2021-02-04 19:02:10|54545.5|54465.5|54552.5|54472.5|54552.5|54472.5|54545.5|54465.5|8
1612465340000|2021-02-04 19:02:20|54552|54472|54549.5|54469.5|54552|54472|54549.5|54469.5|2
1612465360000|2021-02-04 19:02:40|54552.5|54472.5|54554.5|54474.5|54556.5|54476.5|54552.5|54472.5|5
1612465370000|2021-02-04 19:02:50|54555|54475|54556.5|54476.5|54556.5|54476.5|54555|54475|8
1612465380000|2021-02-04 19:03:00|54556|54476|54549.5|54469.5|54556|54476|54546.5|54466.5|11
1612465390000|2021-02-04 19:03:10|54552|54472|54544.5|54464.5|54552|54472|54544.5|54464.5|4
1612465400000|2021-02-04 19:03:20|54545|54465|54540|54460|54545|54465|54538|54458|7
1612465410000|2021-02-04 19:03:30|54539.5|54459.5|54544.5|54464.5|54544.5|54464.5|54539.5|54459.5|4
1612465420000|2021-02-04 19:03:40|54545|54465|54549.5|54469.5|54549.5|54469.5|54544.5|54464.5|4
1612465430000|2021-02-04 19:03:50|54546|54466|54544.5|54464.5|54546.5|54466.5|54544.5|54464.5|5
1612465440000|2021-02-04 19:04:00|54545|54465|54539.5|54459.5|54546.5|54466.5|54539.5|54459.5|9
1612465450000|2021-02-04 19:04:10|54538.5|54458.5|54540|54460|54546.5|54466.5|54538.5|54458.5|8
1612465460000|2021-02-04 19:04:20|54539.5|54459.5|54544.5|54464.5|54544.5|54464.5|54538.5|54458.5|6
1612465470000|2021-02-04 19:04:30|54545|54465|54542.5|54462.5|54546.5|54466.5|54542.5|54462.5|8
1612465480000|2021-02-04 19:04:40|54544.5|54464.5|54544.5|54464.5|54546.5|54466.5|54544.5|54464.5|4
1612465520000|2021-02-04 19:05:20|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|1
1612465530000|2021-02-04 19:05:30|54546|54466|54539.5|54459.5|54546|54466|54539.5|54459.5|7
1612465540000|2021-02-04 19:05:40|54536.5|54456.5|54532.5|54452.5|54536.5|54456.5|54529.5|54449.5|6
1612465550000|2021-02-04 19:05:50|54529.5|54449.5|54532.5|54452.5|54532.5|54452.5|54529.5|54449.5|2
1612465560000|2021-02-04 19:06:00|54529.5|54449.5|54532.5|54452.5|54532.5|54452.5|54529.5|54449.5|2
1612465570000|2021-02-04 19:06:10|54534.5|54454.5|54526.5|54446.5|54534.5|54454.5|54526.5|54446.5|4
1612465600000|2021-02-04 19:06:40|54524.5|54444.5|54524.5|54444.5|54526.5|54446.5|54524.5|54444.5|5
1612465610000|2021-02-04 19:06:50|54526.5|54446.5|54522.5|54442.5|54526.5|54446.5|54522.5|54442.5|7
1612465620000|2021-02-04 19:07:00|54524.5|54444.5|54529.5|54449.5|54529.5|54449.5|54522.5|54442.5|5
1612465630000|2021-02-04 19:07:10|54526.5|54446.5|54536.5|54456.5|54536.5|54456.5|54526.5|54446.5|5
1612465640000|2021-02-04 19:07:20|54534.5|54454.5|54536.5|54456.5|54536.5|54456.5|54534.5|54454.5|2
1612465660000|2021-02-04 19:07:40|54539.5|54459.5|54539.5|54459.5|54539.5|54459.5|54539.5|54459.5|1
1612465670000|2021-02-04 19:07:50|54541|54461|54554.5|54474.5|54554.5|54474.5|54541|54461|6
1612465680000|2021-02-04 19:08:00|54555.5|54475.5|54552.5|54472.5|54555.5|54475.5|54552.5|54472.5|4
1612465690000|2021-02-04 19:08:10|54549.5|54469.5|54549.5|54469.5|54549.5|54469.5|54549.5|54469.5|1
1612465700000|2021-02-04 19:08:20|54546|54466|54544.5|54464.5|54546|54466|54544.5|54464.5|2
1612465720000|2021-02-04 19:08:40|54542.5|54462.5|54539.5|54459.5|54542.5|54462.5|54539.5|54459.5|2
1612465730000|2021-02-04 19:08:50|54540|54460|54539.5|54459.5|54542.5|54462.5|54539.5|54459.5|3
1612465740000|2021-02-04 19:09:00|54538.5|54458.5|54544.5|54464.5|54546.5|54466.5|54538.5|54458.5|5
1612465750000|2021-02-04 19:09:10|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|54544.5|54464.5|3
1612465760000|2021-02-04 19:09:20|54547|54467|54554.5|54474.5|54554.5|54474.5|54547|54467|5
1612465780000|2021-02-04 19:09:40|54552.5|54472.5|54552.5|54472.5|54554.5|54474.5|54552.5|54472.5|3
1612465800000|2021-02-04 19:10:00|54554.5|54474.5|54549.5|54469.5|54554.5|54474.5|54549.5|54469.5|2
1612465810000|2021-02-04 19:10:10|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|1
1612465830000|2021-02-04 19:10:30|54549.5|54469.5|54554.5|54474.5|54554.5|54474.5|54546.5|54466.5|5
1612465840000|2021-02-04 19:10:40|54556.5|54476.5|54556.5|54476.5|54556.5|54476.5|54556.5|54476.5|1
1612465850000|2021-02-04 19:10:50|54557.5|54477.5|54564.5|54484.5|54564.5|54484.5|54557.5|54477.5|3
1612465860000|2021-02-04 19:11:00|54562.5|54482.5|54562.5|54482.5|54564.5|54484.5|54562.5|54482.5|3
1612465880000|2021-02-04 19:11:20|54564.5|54484.5|54564.5|54484.5|54564.5|54484.5|54564.5|54484.5|1
1612465900000|2021-02-04 19:11:40|54562.5|54482.5|54566.5|54486.5|54566.5|54486.5|54562.5|54482.5|4
1612465910000|2021-02-04 19:11:50|54569.5|54489.5|54569.5|54489.5|54569.5|54489.5|54569.5|54489.5|1
1612465920000|2021-02-04 19:12:00|54566.5|54486.5|54569.5|54489.5|54569.5|54489.5|54566.5|54486.5|2
1612465930000|2021-02-04 19:12:10|54572.5|54492.5|54572.5|54492.5|54572.5|54492.5|54569.5|54489.5|3
1612465940000|2021-02-04 19:12:20|54569.5|54489.5|54569.5|54489.5|54569.5|54489.5|54569.5|54489.5|1
1612465950000|2021-02-04 19:12:30|54566.5|54486.5|54569.5|54489.5|54569.5|54489.5|54566.5|54486.5|2
1612465960000|2021-02-04 19:12:40|54566.5|54486.5|54566.5|54486.5|54566.5|54486.5|54566.5|54486.5|1
1612465970000|2021-02-04 19:12:50|54569.5|54489.5|54569.5|54489.5|54569.5|54489.5|54569.5|54489.5|1
1612465980000|2021-02-04 19:13:00|54566.5|54486.5|54564.5|54484.5|54569.5|54489.5|54564.5|54484.5|4
1612465990000|2021-02-04 19:13:10|54566.5|54486.5|54564.5|54484.5|54566.5|54486.5|54564.5|54484.5|2
1612466020000|2021-02-04 19:13:40|54566.5|54486.5|54564.5|54484.5|54566.5|54486.5|54564.5|54484.5|2
1612466030000|2021-02-04 19:13:50|54562.5|54482.5|54562.5|54482.5|54564.5|54484.5|54562.5|54482.5|3
1612466040000|2021-02-04 19:14:00|54554.5|54474.5|54557.5|54477.5|54557.5|54477.5|54554.5|54474.5|2
1612466050000|2021-02-04 19:14:10|54552.5|54472.5|54574.5|54494.5|54574.5|54497.5|54547.5|54472.5|6
1612466060000|2021-02-04 19:14:20|54576.5|54496.5|54572.5|54492.5|54579.5|54499.5|54572.5|54492.5|6
1612466070000|2021-02-04 19:14:30|54572|54492|54566.5|54486.5|54572.5|54492.5|54566.5|54486.5|10
1612466080000|2021-02-04 19:14:40|54569.5|54489.5|54566.5|54486.5|54569.5|54489.5|54566.5|54486.5|2
1612466090000|2021-02-04 19:14:50|54565|54485|54574.5|54494.5|54576.5|54496.5|54565|54485|12
1612466100000|2021-02-04 19:15:00|54576.5|54496.5|54574.5|54494.5|54576.5|54496.5|54574.5|54494.5|2
1612466120000|2021-02-04 19:15:20|54572.5|54492.5|54576.5|54496.5|54576.5|54496.5|54572.5|54492.5|6
1612466130000|2021-02-04 19:15:30|54579.5|54499.5|54572|54492|54579.5|54499.5|54572|54492|5
1612466140000|2021-02-04 19:15:40|54571.5|54491.5|54566.5|54486.5|54571.5|54491.5|54566.5|54486.5|6
1612466150000|2021-02-04 19:15:50|54569.5|54489.5|54574.5|54494.5|54574.5|54494.5|54569.5|54489.5|4
1612466160000|2021-02-04 19:16:00|54575|54495|54576.5|54496.5|54576.5|54496.5|54574.5|54494.5|5
1612466170000|2021-02-04 19:16:10|54579.5|54499.5|54584.5|54504.5|54584.5|54504.5|54579.5|54499.5|3
1612466180000|2021-02-04 19:16:20|54582.5|54502.5|54582.5|54502.5|54582.5|54502.5|54582.5|54502.5|1
1612466190000|2021-02-04 19:16:30|54582|54502|54574.5|54494.5|54582|54502|54574.5|54494.5|6
1612466200000|2021-02-04 19:16:40|54572.5|54492.5|54579.5|54499.5|54582.5|54502.5|54564.5|54484.5|9
1612466210000|2021-02-04 19:16:50|54576.5|54496.5|54574.5|54494.5|54584.5|54504.5|54574.5|54494.5|11
1612466220000|2021-02-04 19:17:00|54575|54495|54575|54495|54576.5|54496.5|54575|54495|3
1612466230000|2021-02-04 19:17:10|54574.5|54494.5|54569|54489|54574.5|54494.5|54564.5|54484.5|9
1612466240000|2021-02-04 19:17:20|54574.5|54494.5|54546.5|54466.5|54574.5|54494.5|54546.5|54466.5|12
1612466250000|2021-02-04 19:17:30|54547.5|54467.5|54559.5|54479.5|54559.5|54479.5|54547.5|54467.5|13
1612466260000|2021-02-04 19:17:40|54556.5|54476.5|54556.5|54476.5|54556.5|54476.5|54554.5|54474.5|12
1612466270000|2021-02-04 19:17:50|54554.5|54474.5|54554.5|54474.5|54556.5|54476.5|54552.5|54472.5|5
1612466280000|2021-02-04 19:18:00|54556|54476|54564.5|54484.5|54564.5|54484.5|54552.5|54472.5|9
1612466290000|2021-02-04 19:18:10|54562.5|54482.5|54557.5|54477.5|54562.5|54482.5|54554.5|54474.5|7
1612466300000|2021-02-04 19:18:20|54562.5|54482.5|54564.5|54484.5|54564.5|54484.5|54560|54480|5
1612466320000|2021-02-04 19:18:40|54563|54483|54564.5|54484.5|54564.5|54484.5|54563|54483|2
1612466340000|2021-02-04 19:19:00|54562.5|54482.5|54562.5|54482.5|54562.5|54482.5|54562.5|54482.5|1
1612466350000|2021-02-04 19:19:10|54564.5|54484.5|54564.5|54484.5|54564.5|54484.5|54564.5|54484.5|1
1612466360000|2021-02-04 19:19:20|54566.5|54486.5|54564.5|54484.5|54566.5|54486.5|54564.5|54484.5|2
1612466370000|2021-02-04 19:19:30|54566.5|54486.5|54569.5|54489.5|54569.5|54489.5|54566.5|54486.5|2
1612466390000|2021-02-04 19:19:50|54567|54487|54574|54494|54574|54494|54567|54487|4
1612466400000|2021-02-04 19:20:00|54574.5|54494.5|54573.5|54493.5|54576.5|54496.5|54573.5|54493.5|7
1612466410000|2021-02-04 19:20:10|54572.5|54492.5|54572.5|54492.5|54572.5|54492.5|54572.5|54492.5|1
1612466420000|2021-02-04 19:20:20|54569.5|54489.5|54582.5|54502.5|54583.5|54503.5|54569.5|54489.5|7
1612466430000|2021-02-04 19:20:30|54584.5|54504.5|54594.5|54514.5|54595.5|54515.5|54584.5|54504.5|14
1612466440000|2021-02-04 19:20:40|54594|54514|54594.5|54514.5|54594.5|54514.5|54593.5|54513.5|3
1612466450000|2021-02-04 19:20:50|54592|54512|54594.5|54514.5|54596.5|54516.5|54592|54512|7
1612466460000|2021-02-04 19:21:00|54597|54517|54604.5|54524.5|54604.5|54524.5|54596.5|54516.5|11
1612466480000|2021-02-04 19:21:20|54606|54526|54599.5|54519.5|54609.5|54529.5|54599.5|54519.5|9
1612466490000|2021-02-04 19:21:30|54599|54519|54596.5|54516.5|54599.5|54519.5|54596.5|54516.5|4
1612466500000|2021-02-04 19:21:40|54593.5|54513.5|54592.5|54512.5|54593.5|54513.5|54592.5|54512.5|2
1612466510000|2021-02-04 19:21:50|54594.5|54514.5|54602.5|54522.5|54602.5|54522.5|54589.5|54509.5|11
1612466520000|2021-02-04 19:22:00|54599.5|54519.5|54589.5|54509.5|54599.5|54519.5|54589.5|54509.5|6
1612466530000|2021-02-04 19:22:10|54592.5|54512.5|54589.5|54509.5|54592.5|54512.5|54586.5|54506.5|5
1612466540000|2021-02-04 19:22:20|54589|54509|54589.5|54509.5|54589.5|54509.5|54586.5|54506.5|4
1612466560000|2021-02-04 19:22:40|54586.5|54506.5|54586.5|54506.5|54586.5|54506.5|54582.5|54502.5|9
1612466570000|2021-02-04 19:22:50|54584.5|54504.5|54586.5|54506.5|54586.5|54506.5|54582.5|54502.5|5
1612466580000|2021-02-04 19:23:00|54588.5|54508.5|54587|54507|54589.5|54509.5|54586.5|54506.5|4
1612466590000|2021-02-04 19:23:10|54589.5|54509.5|54586.5|54506.5|54594.5|54514.5|54586.5|54506.5|8
1612466600000|2021-02-04 19:23:20|54582.5|54502.5|54586.5|54506.5|54588.5|54508.5|54579.5|54499.5|9
1612466610000|2021-02-04 19:23:30|54589.5|54509.5|54589.5|54509.5|54592.5|54512.5|54589.5|54509.5|3
1612466620000|2021-02-04 19:23:40|54592.5|54512.5|54589.5|54509.5|54592.5|54512.5|54586.5|54506.5|4
1612466630000|2021-02-04 19:23:50|54586|54506|54592.5|54512.5|54592.5|54512.5|54582.5|54502.5|9
1612466640000|2021-02-04 19:24:00|54589.5|54509.5|54592.5|54512.5|54592.5|54512.5|54589.5|54509.5|4
1612466650000|2021-02-04 19:24:10|54589.5|54509.5|54586.5|54506.5|54592.5|54512.5|54586.5|54506.5|7
1612466660000|2021-02-04 19:24:20|54589.5|54509.5|54586.5|54506.5|54589.5|54509.5|54586.5|54506.5|4
1612466670000|2021-02-04 19:24:30|54589.5|54509.5|54589.5|54509.5|54592.5|54512.5|54589.5|54509.5|3
1612466680000|2021-02-04 19:24:40|54586.5|54506.5|54589|54509|54589.5|54509.5|54586.5|54506.5|3
1612466690000|2021-02-04 19:24:50|54586.5|54506.5|54586.5|54506.5|54586.5|54506.5|54586.5|54506.5|1
1612466700000|2021-02-04 19:25:00|54584.5|54504.5|54582.5|54502.5|54584.5|54504.5|54582.5|54502.5|2
1612466710000|2021-02-04 19:25:10|54579.5|54499.5|54584.5|54504.5|54584.5|54504.5|54579.5|54499.5|3
1612466720000|2021-02-04 19:25:20|54582.5|54502.5|54584.5|54504.5|54584.5|54504.5|54582.5|54502.5|4
1612466730000|2021-02-04 19:25:30|54586.5|54506.5|54586.5|54506.5|54586.5|54506.5|54586.5|54506.5|1
1612466740000|2021-02-04 19:25:40|54589|54509|54594.5|54514.5|54594.5|54514.5|54588.5|54508.5|4
1612466750000|2021-02-04 19:25:50|54592.5|54512.5|54589.5|54509.5|54592.5|54512.5|54586|54506|6
1612466760000|2021-02-04 19:26:00|54589|54509|54588.5|54508.5|54589|54509|54588.5|54508.5|4
1612466770000|2021-02-04 19:26:10|54584.5|54504.5|54584.5|54504.5|54584.5|54504.5|54584.5|54504.5|1
1612466780000|2021-02-04 19:26:20|54582.5|54502.5|54584.5|54504.5|54584.5|54504.5|54579.5|54499.5|4
1612466790000|2021-02-04 19:26:30|54586.5|54506.5|54584.5|54504.5|54586.5|54506.5|54584.5|54504.5|2
1612466800000|2021-02-04 19:26:40|54582.5|54502.5|54582.5|54502.5|54582.5|54502.5|54579.5|54499.5|4
1612466810000|2021-02-04 19:26:50|54584.5|54504.5|54584.5|54504.5|54584.5|54504.5|54584.5|54504.5|1
1612466830000|2021-02-04 19:27:10|54586.5|54506.5|54589.5|54509.5|54592.5|54512.5|54586.5|54506.5|4
1612466840000|2021-02-04 19:27:20|54586.5|54506.5|54589|54509|54589.5|54509.5|54586.5|54506.5|3
1612466850000|2021-02-04 19:27:30|54592.5|54512.5|54594.5|54514.5|54594.5|54514.5|54592.5|54512.5|2
1612466860000|2021-02-04 19:27:40|54592.5|54512.5|54594.5|54514.5|54594.5|54514.5|54592.5|54512.5|4
1612466870000|2021-02-04 19:27:50|54592.5|54512.5|54602.5|54522.5|54602.5|54522.5|54592.5|54512.5|6
1612466880000|2021-02-04 19:28:00|54604.5|54524.5|54604.5|54524.5|54604.5|54524.5|54604.5|54524.5|1
1612466890000|2021-02-04 19:28:10|54604|54524|54606.5|54526.5|54606.5|54526.5|54604|54524|7
1612466900000|2021-02-04 19:28:20|54604.5|54524.5|54612.5|54532.5|54612.5|54532.5|54604.5|54524.5|4
1612466910000|2021-02-04 19:28:30|54614|54534|54624|54544|54624.5|54544.5|54614|54534|9
1612466920000|2021-02-04 19:28:40|54624.5|54544.5|54614.5|54534.5|54624.5|54544.5|54614.5|54534.5|9
1612466930000|2021-02-04 19:28:50|54619|54539|54619|54539|54619|54539|54619|54539|1
1612466940000|2021-02-04 19:29:00|54619.5|54539.5|54622.5|54542.5|54622.5|54542.5|54616.5|54536.5|8
1612466950000|2021-02-04 19:29:10|54619.5|54539.5|54624.5|54544.5|54624.5|54544.5|54619.5|54539.5|2
1612466960000|2021-02-04 19:29:20|54624|54544|54622.5|54542.5|54624|54544|54622.5|54542.5|2
1612466970000|2021-02-04 19:29:30|54626.5|54546.5|54639.5|54559.5|54644.5|54564.5|54626.5|54546.5|10
1612466980000|2021-02-04 19:29:40|54636.5|54556.5|54629.5|54549.5|54636.5|54556.5|54629.5|54549.5|4
1612466990000|2021-02-04 19:29:50|54632.5|54552.5|54634.5|54554.5|54634.5|54554.5|54632.5|54552.5|2
1612467000000|2021-02-04 19:30:00|54635|54555|54634.5|54554.5|54637.5|54557.5|54632.5|54552.5|10
1612467010000|2021-02-04 19:30:10|54636.5|54556.5|54636.5|54556.5|54639.5|54559.5|54634.5|54554.5|6
1612467020000|2021-02-04 19:30:20|54632.5|54552.5|54624.5|54544.5|54632.5|54552.5|54624.5|54544.5|5
1612467030000|2021-02-04 19:30:30|54626.5|54546.5|54624.5|54544.5|54626.5|54546.5|54622.5|54542.5|7
1612467040000|2021-02-04 19:30:40|54622.5|54542.5|54622.5|54542.5|54624.5|54544.5|54622.5|54542.5|3
1612467050000|2021-02-04 19:30:50|54624.5|54544.5|54624.5|54544.5|54624.5|54544.5|54620|54540|5
1612467060000|2021-02-04 19:31:00|54622.5|54542.5|54622.5|54542.5|54622.5|54542.5|54622.5|54542.5|1
1612467080000|2021-02-04 19:31:20|54619.5|54539.5|54619.5|54539.5|54622.5|54542.5|54619.5|54539.5|3
1612467090000|2021-02-04 19:31:30|54622.5|54542.5|54624.5|54544.5|54629.5|54549.5|54619.5|54539.5|7
1612467100000|2021-02-04 19:31:40|54626.5|54546.5|54626.5|54546.5|54626.5|54546.5|54624.5|54544.5|3
1612467110000|2021-02-04 19:31:50|54624.5|54544.5|54626.5|54546.5|54626.5|54546.5|54624.5|54544.5|2
1612467120000|2021-02-04 19:32:00|54624.5|54544.5|54624.5|54544.5|54624.5|54544.5|54624.5|54544.5|1
1612467130000|2021-02-04 19:32:10|54626.5|54546.5|54624.5|54544.5|54626.5|54546.5|54624.5|54544.5|2
1612467140000|2021-02-04 19:32:20|54623|54543|54624.5|54544.5|54624.5|54544.5|54623|54543|2
1612467160000|2021-02-04 19:32:40|54622.5|54542.5|54624.5|54544.5|54624.5|54544.5|54622.5|54542.5|2
1612467170000|2021-02-04 19:32:50|54625|54545|54625|54545|54626.5|54546.5|54625|54545|3
1612467180000|2021-02-04 19:33:00|54626.5|54546.5|54619.5|54539.5|54626.5|54546.5|54619.5|54539.5|11
1612467190000|2021-02-04 19:33:10|54616.5|54536.5|54619.5|54539.5|54619.5|54539.5|54616.5|54536.5|2
1612467200000|2021-02-04 19:33:20|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|54612.5|54532.5|4
1612467210000|2021-02-04 19:33:30|54614.5|54534.5|54614.5|54534.5|54614.5|54534.5|54614.5|54534.5|1
1612467220000|2021-02-04 19:33:40|54612.5|54532.5|54622.5|54542.5|54622.5|54542.5|54612.5|54532.5|5
1612467230000|2021-02-04 19:33:50|54619.5|54539.5|54620|54540|54622.5|54542.5|54619.5|54539.5|6
1612467250000|2021-02-04 19:34:10|54619.5|54539.5|54621.5|54541.5|54621.5|54541.5|54619.5|54539.5|2
1612467260000|2021-02-04 19:34:20|54616.5|54536.5|54606.5|54526.5|54616.5|54536.5|54606.5|54526.5|11
1612467270000|2021-02-04 19:34:30|54605|54525|54616|54536|54616|54536|54605|54525|8
1612467280000|2021-02-04 19:34:40|54616.5|54536.5|54614.5|54534.5|54616.5|54536.5|54614.5|54534.5|2
1612467310000|2021-02-04 19:35:10|54615|54535|54619.5|54539.5|54619.5|54539.5|54615|54535|3
1612467320000|2021-02-04 19:35:20|54620|54540|54619.5|54539.5|54620|54540|54619.5|54539.5|2
1612467330000|2021-02-04 19:35:30|54620|54540|54619.5|54539.5|54620|54540|54619.5|54539.5|2
1612467340000|2021-02-04 19:35:40|54617|54537|54614.5|54534.5|54617|54537|54612.5|54532.5|5
1612467350000|2021-02-04 19:35:50|54612.5|54532.5|54614.5|54534.5|54614.5|54534.5|54612.5|54532.5|3
1612467360000|2021-02-04 19:36:00|54612.5|54532.5|54614.5|54534.5|54614.5|54534.5|54612.5|54532.5|5
1612467370000|2021-02-04 19:36:10|54614|54534|54614.5|54534.5|54616.5|54536.5|54614|54534|3
1612467380000|2021-02-04 19:36:20|54612|54532|54609.5|54529.5|54612|54532|54609.5|54529.5|2
1612467390000|2021-02-04 19:36:30|54612.5|54532.5|54616.5|54536.5|54616.5|54536.5|54612.5|54532.5|10
1612467400000|2021-02-04 19:36:40|54614.5|54534.5|54616.5|54536.5|54616.5|54536.5|54614.5|54534.5|2
1612467410000|2021-02-04 19:36:50|54617|54537|54624.5|54544.5|54624.5|54544.5|54617|54537|5
1612467420000|2021-02-04 19:37:00|54622.5|54542.5|54619.5|54539.5|54622.5|54542.5|54619.5|54539.5|2
1612467440000|2021-02-04 19:37:20|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|1
1612467460000|2021-02-04 19:37:40|54619.5|54539.5|54619.5|54539.5|54619.5|54539.5|54619.5|54539.5|1
1612467470000|2021-02-04 19:37:50|54616.5|54536.5|54609.5|54529.5|54616.5|54536.5|54609.5|54529.5|8
1612467480000|2021-02-04 19:38:00|54612.5|54532.5|54612.5|54532.5|54614.5|54534.5|54610|54530|7
1612467490000|2021-02-04 19:38:10|54614.5|54534.5|54614.5|54534.5|54614.5|54534.5|54614.5|54534.5|1
1612467500000|2021-02-04 19:38:20|54616.5|54536.5|54624.5|54544.5|54624.5|54544.5|54616.5|54536.5|3
1612467510000|2021-02-04 19:38:30|54622.5|54542.5|54616.5|54536.5|54622.5|54542.5|54616.5|54536.5|3
1612467520000|2021-02-04 19:38:40|54614.5|54534.5|54614.5|54534.5|54614.5|54534.5|54612.5|54532.5|3
1612467530000|2021-02-04 19:38:50|54609.5|54529.5|54609.5|54529.5|54609.5|54529.5|54609.5|54529.5|1
1612467540000|2021-02-04 19:39:00|54613|54533|54624.5|54544.5|54624.5|54544.5|54613|54533|6
1612467550000|2021-02-04 19:39:10|54626.5|54546.5|54629.5|54549.5|54629.5|54549.5|54626.5|54546.5|2
1612467560000|2021-02-04 19:39:20|54632.5|54552.5|54629.5|54549.5|54632.5|54552.5|54629.5|54549.5|6
1612467570000|2021-02-04 19:39:30|54632.5|54552.5|54629.5|54549.5|54632.5|54552.5|54629.5|54549.5|2
1612467580000|2021-02-04 19:39:40|54632.5|54552.5|54629.5|54549.5|54632.5|54552.5|54629.5|54549.5|2
1612467590000|2021-02-04 19:39:50|54626.5|54546.5|54629.5|54549.5|54629.5|54549.5|54626.5|54546.5|5
1612467600000|2021-02-04 19:40:00|54627.5|54547.5|54622.5|54542.5|54632.5|54552.5|54622.5|54542.5|5
1612467620000|2021-02-04 19:40:20|54624.5|54544.5|54624.5|54544.5|54624.5|54544.5|54622.5|54542.5|3
1612467630000|2021-02-04 19:40:30|54603|54523|54602.5|54522.5|54604.5|54524.5|54596.5|54516.5|8
1612467640000|2021-02-04 19:40:40|54599.5|54519.5|54599.5|54519.5|54604.5|54524.5|54596.5|54516.5|7
1612467650000|2021-02-04 19:40:50|54602.5|54522.5|54599.5|54519.5|54602.5|54522.5|54596.5|54516.5|4
1612467670000|2021-02-04 19:41:10|54596.5|54516.5|54599.5|54519.5|54599.5|54519.5|54596.5|54516.5|2
1612467680000|2021-02-04 19:41:20|54602.5|54522.5|54602.5|54522.5|54602.5|54522.5|54599.5|54519.5|3
1612467690000|2021-02-04 19:41:30|54604.5|54524.5|54609.5|54529.5|54609.5|54529.5|54604.5|54524.5|5
1612467700000|2021-02-04 19:41:40|54612.5|54532.5|54613|54533|54616.5|54536.5|54612.5|54532.5|9
1612467710000|2021-02-04 19:41:50|54616|54536|54616.5|54536.5|54619.5|54539.5|54614.5|54534.5|9
1612467730000|2021-02-04 19:42:10|54614.5|54534.5|54612.5|54532.5|54614.5|54534.5|54612.5|54532.5|2
1612467740000|2021-02-04 19:42:20|54609.5|54529.5|54605|54525|54609.5|54529.5|54605|54525|2
1612467750000|2021-02-04 19:42:30|54606.5|54526.5|54606.5|54526.5|54606.5|54526.5|54606.5|54526.5|1
1612467780000|2021-02-04 19:43:00|54604.5|54524.5|54604.5|54524.5|54605|54525|54604.5|54524.5|3
1612467790000|2021-02-04 19:43:10|54605|54525|54594.5|54514.5|54606.5|54526.5|54594.5|54514.5|8
1612467800000|2021-02-04 19:43:20|54592.5|54512.5|54596.5|54516.5|54596.5|54516.5|54592.5|54512.5|7
1612467810000|2021-02-04 19:43:30|54599.5|54519.5|54599.5|54519.5|54599.5|54519.5|54599.5|54519.5|1
1612467820000|2021-02-04 19:43:40|54596.5|54516.5|54596.5|54516.5|54596.5|54516.5|54596.5|54516.5|1
1612467830000|2021-02-04 19:43:50|54599.5|54519.5|54599.5|54519.5|54602.5|54522.5|54599.5|54519.5|4
1612467840000|2021-02-04 19:44:00|54600|54520|54600|54520|54602.5|54522.5|54600|54520|3
1612467850000|2021-02-04 19:44:10|54602.5|54522.5|54604.5|54524.5|54604.5|54524.5|54602.5|54522.5|3
1612467860000|2021-02-04 19:44:20|54605|54525|54605|54525|54605|54525|54604.5|54524.5|5
1612467870000|2021-02-04 19:44:30|54604.5|54524.5|54604.5|54524.5|54605|54525|54602.5|54522.5|8
1612467880000|2021-02-04 19:44:40|54605|54525|54604.5|54524.5|54605|54525|54604.5|54524.5|4
1612467890000|2021-02-04 19:44:50|54602.5|54522.5|54600|54520|54602.5|54522.5|54600|54520|2
1612467900000|2021-02-04 19:45:00|54602.5|54522.5|54602.5|54522.5|54604.5|54524.5|54602.5|54522.5|3
1612467910000|2021-02-04 19:45:10|54604.5|54524.5|54599.5|54519.5|54604.5|54524.5|54599.5|54519.5|8
1612467920000|2021-02-04 19:45:20|54602.5|54522.5|54596.5|54516.5|54602.5|54522.5|54596.5|54516.5|3
1612467930000|2021-02-04 19:45:30|54599.5|54519.5|54589.5|54509.5|54599.5|54519.5|54586.5|54506.5|7
1612467940000|2021-02-04 19:45:40|54592.5|54512.5|54592.5|54512.5|54592.5|54512.5|54589.5|54509.5|4
1612467950000|2021-02-04 19:45:50|54589.5|54509.5|54590|54510|54591.5|54511.5|54584.5|54504.5|8
1612467960000|2021-02-04 19:46:00|54594.5|54514.5|54589.5|54509.5|54594.5|54514.5|54589.5|54509.5|3
1612467970000|2021-02-04 19:46:10|54587|54507|54585|54505|54589.5|54509.5|54585|54505|4
1612467980000|2021-02-04 19:46:20|54586.5|54506.5|54576.5|54496.5|54589.5|54509.5|54576.5|54496.5|5
1612467990000|2021-02-04 19:46:30|54574.5|54494.5|54574.5|54494.5|54574.5|54494.5|54569.5|54489.5|5
1612468000000|2021-02-04 19:46:40|54573.5|54493.5|54574.5|54494.5|54574.5|54494.5|54573.5|54493.5|2
1612468010000|2021-02-04 19:46:50|54573|54493|54572.5|54492.5|54578.5|54498.5|54572.5|54492.5|8
1612468020000|2021-02-04 19:47:00|54573|54493|54574.5|54494.5|54576.5|54496.5|54573|54493|9
1612468030000|2021-02-04 19:47:10|54575|54495|54579.5|54499.5|54579.5|54499.5|54574.5|54494.5|8
1612468040000|2021-02-04 19:47:20|54576.5|54496.5|54576.5|54496.5|54582.5|54502.5|54576.5|54496.5|9
1612468050000|2021-02-04 19:47:30|54577|54497|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|7
1612468060000|2021-02-04 19:47:40|54576.5|54496.5|54576.5|54496.5|54579.5|54499.5|54575.5|54495.5|10
1612468070000|2021-02-04 19:47:50|54577|54497|54579.5|54499.5|54579.5|54499.5|54577|54497|12
1612468080000|2021-02-04 19:48:00|54580|54500|54580|54500|54582.5|54502.5|54579.5|54499.5|7
1612468090000|2021-02-04 19:48:10|54579.5|54499.5|54576|54496|54579.5|54499.5|54575|54495|12
1612468100000|2021-02-04 19:48:20|54577|54497|54574.5|54494.5|54577|54497|54574.5|54494.5|13
1612468110000|2021-02-04 19:48:30|54572.5|54492.5|54574.5|54494.5|54575|54495|54572.5|54492.5|4
1612468120000|2021-02-04 19:48:40|54572.5|54492.5|54572.5|54492.5|54574.5|54494.5|54570.5|54490.5|10
1612468130000|2021-02-04 19:48:50|54574.5|54494.5|54574.5|54494.5|54574.5|54494.5|54572.5|54492.5|3
1612468140000|2021-02-04 19:49:00|54576.5|54496.5|54572.5|54492.5|54576.5|54496.5|54572.5|54492.5|3
1612468150000|2021-02-04 19:49:10|54570|54490|54570|54490|54570|54490|54568.5|54488.5|4
1612468160000|2021-02-04 19:49:20|54572.5|54492.5|54564.5|54484.5|54572.5|54492.5|54557|54477|14
1612468170000|2021-02-04 19:49:30|54562.5|54482.5|54569.5|54489.5|54569.5|54489.5|54559.5|54479.5|10
1612468180000|2021-02-04 19:49:40|54566.5|54486.5|54566.5|54486.5|54569.5|54489.5|54564.5|54484.5|9
1612468190000|2021-02-04 19:49:50|54569.5|54489.5|54569.5|54489.5|54574|54494|54566.5|54486.5|6
1612468200000|2021-02-04 19:50:00|54566.5|54486.5|54564.5|54484.5|54566.5|54486.5|54564.5|54484.5|4
1612468210000|2021-02-04 19:50:10|54566.5|54486.5|54559.5|54479.5|54566.5|54486.5|54556.5|54476.5|6
1612468220000|2021-02-04 19:50:20|54562|54482|54556.5|54476.5|54562|54482|54556.5|54476.5|11
1612468230000|2021-02-04 19:50:30|54559.5|54479.5|54556.5|54476.5|54559.5|54479.5|54556.5|54476.5|2
1612468240000|2021-02-04 19:50:40|54554.5|54474.5|54554.5|54474.5|54554.5|54474.5|54549.5|54469.5|5
1612468250000|2021-02-04 19:50:50|54552.5|54472.5|54552.5|54472.5|54552.5|54472.5|54546.5|54466.5|6
1612468260000|2021-02-04 19:51:00|54553|54473|54554.5|54474.5|54554.5|54474.5|54552.5|54472.5|4
1612468270000|2021-02-04 19:51:10|54552.5|54472.5|54552.5|54472.5|54554.5|54474.5|54549.5|54469.5|7
1612468280000|2021-02-04 19:51:20|54554.5|54474.5|54554.5|54474.5|54556.5|54476.5|54552.5|54472.5|5
1612468290000|2021-02-04 19:51:30|54556.5|54476.5|54554.5|54474.5|54558|54478|54552.5|54472.5|7
1612468300000|2021-02-04 19:51:40|54556|54476|54552.5|54472.5|54556|54476|54552.5|54472.5|6
1612468310000|2021-02-04 19:51:50|54554.5|54474.5|54554.5|54474.5|54556.5|54476.5|54552.5|54472.5|8
1612468340000|2021-02-04 19:52:20|54556.5|54476.5|54554.5|54474.5|54556.5|54476.5|54554.5|54474.5|2
1612468350000|2021-02-04 19:52:30|54556.5|54476.5|54554.5|54474.5|54556.5|54476.5|54553|54473|3
1612468370000|2021-02-04 19:52:50|54556.5|54476.5|54554.5|54474.5|54556.5|54476.5|54553|54473|4
1612468380000|2021-02-04 19:53:00|54553.5|54473.5|54554.5|54474.5|54554.5|54474.5|54553.5|54473.5|2
1612468390000|2021-02-04 19:53:10|54553.5|54473.5|54554.5|54474.5|54554.5|54474.5|54552.5|54472.5|5
1612468400000|2021-02-04 19:53:20|54552.5|54472.5|54552.5|54472.5|54554.5|54474.5|54552.5|54472.5|3
1612468410000|2021-02-04 19:53:30|54554.5|54474.5|54554.5|54474.5|54554.5|54474.5|54552.5|54472.5|5
1612468420000|2021-02-04 19:53:40|54549.5|54469.5|54557|54477|54559.5|54479.5|54549.5|54469.5|11
1612468430000|2021-02-04 19:53:50|54556.5|54476.5|54559.5|54479.5|54559.5|54479.5|54556.5|54476.5|7
1612468440000|2021-02-04 19:54:00|54557|54477|54559.5|54479.5|54559.5|54479.5|54557|54477|2
1612468450000|2021-02-04 19:54:10|54563|54483|54564.5|54484.5|54564.5|54484.5|54562|54482|3
1612468460000|2021-02-04 19:54:20|54566.5|54486.5|54576.5|54496.5|54576.5|54496.5|54566.5|54486.5|6
1612468470000|2021-02-04 19:54:30|54577|54497|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|5
1612468480000|2021-02-04 19:54:40|54578.5|54498.5|54576|54496|54579.5|54499.5|54576|54496|15
1612468490000|2021-02-04 19:54:50|54579.5|54499.5|54578|54498|54579.5|54499.5|54576|54496|13
1612468500000|2021-02-04 19:55:00|54578.5|54498.5|54578|54498|54578.5|54498.5|54578|54498|2
1612468510000|2021-02-04 19:55:10|54577.5|54497.5|54569.5|54489.5|54578|54498|54569|54489|7
1612468520000|2021-02-04 19:55:20|54571.5|54491.5|54576|54496|54576|54496|54571.5|54491.5|6
1612468530000|2021-02-04 19:55:30|54577.5|54497.5|54578|54498|54579.5|54499.5|54576|54496|13
1612468540000|2021-02-04 19:55:40|54577.5|54497.5|54572.5|54492.5|54577.5|54497.5|54572.5|54492.5|4
1612468550000|2021-02-04 19:55:50|54573|54493|54568.5|54488.5|54574.5|54494.5|54568.5|54488.5|9
1612468560000|2021-02-04 19:56:00|54566.5|54486.5|54568|54488|54568.5|54488.5|54566|54486|6
1612468570000|2021-02-04 19:56:10|54566|54486|54568.5|54488.5|54568.5|54488.5|54566|54486|5
1612468580000|2021-02-04 19:56:20|54568|54488|54567.5|54487.5|54568.5|54488.5|54566|54486|5
1612468590000|2021-02-04 19:56:30|54566|54486|54566|54486|54567.5|54487.5|54566|54486|3
1612468600000|2021-02-04 19:56:40|54569|54489|54566|54486|54569|54489|54566|54486|5
1612468610000|2021-02-04 19:56:50|54566.5|54486.5|54591.5|54511.5|54591.5|54511.5|54566.5|54486.5|11
1612468620000|2021-02-04 19:57:00|54594.5|54514.5|54591.5|54511.5|54601.5|54521.5|54591.5|54511.5|12
1612468630000|2021-02-04 19:57:10|54589.5|54509.5|54589.5|54509.5|54591.5|54511.5|54588.5|54508.5|6
1612468640000|2021-02-04 19:57:20|54591.5|54511.5|54584.5|54504.5|54591.5|54511.5|54582.5|54502.5|6
1612468650000|2021-02-04 19:57:30|54581.5|54501.5|54579|54499|54581.5|54501.5|54574.5|54494.5|7
1612468660000|2021-02-04 19:57:40|54576.5|54496.5|54578.5|54498.5|54579.5|54499.5|54576.5|54496.5|7
1612468670000|2021-02-04 19:57:50|54575|54495|54566|54486|54575|54495|54566|54486|8
1612468680000|2021-02-04 19:58:00|54564|54484|54561.5|54481.5|54564|54484|54552.5|54472.5|14
1612468690000|2021-02-04 19:58:10|54562|54482|54554.5|54474.5|54563.5|54483.5|54554.5|54474.5|14
1612468700000|2021-02-04 19:58:20|54556|54476|54558.5|54478.5|54558.5|54478.5|54551.5|54471.5|8
1612468710000|2021-02-04 19:58:30|54558|54478|54556|54476|54558|54478|54554.5|54474.5|4
1612468720000|2021-02-04 19:58:40|54556.5|54476.5|54553.5|54473.5|54559.5|54479.5|54553.5|54473.5|9
1612468730000|2021-02-04 19:58:50|54554.5|54474.5|54554.5|54474.5|54554.5|54474.5|54552|54472|9
1612468740000|2021-02-04 19:59:00|54552.5|54472.5|54549.5|54469.5|54554.5|54474.5|54549.5|54469.5|4
1612468750000|2021-02-04 19:59:10|54546.5|54466.5|54551.5|54471.5|54551.5|54471.5|54546.5|54466.5|7
1612468760000|2021-02-04 19:59:20|54550|54470|54551.5|54471.5|54551.5|54471.5|54549.5|54469.5|5
1612468770000|2021-02-04 19:59:30|54549.5|54469.5|54554.5|54474.5|54554.5|54474.5|54549.5|54469.5|9
1612468780000|2021-02-04 19:59:40|54556.5|54476.5|54556|54476|54556.5|54476.5|54554.5|54474.5|4
1612468790000|2021-02-04 19:59:50|54559.5|54479.5|54564.5|54484.5|54564.5|54484.5|54559.5|54479.5|5
1612527060000|2021-02-05 12:11:00|54352|54302|54363|54283|54369.5|54308|54352|54283|6
1612527070000|2021-02-05 12:11:10|54360|54280|54360|54280|54360|54280|54360|54280|1
1612527080000|2021-02-05 12:11:20|54359.5|54279.5|54363|54283|54363|54283|54359.5|54279.5|2
1612527090000|2021-02-05 12:11:30|54365|54285|54389.5|54309.5|54393|54313|54365|54285|8
1612527100000|2021-02-05 12:11:40|54384.5|54304.5|54413|54333|54413|54333|54384.5|54304.5|5
1612527110000|2021-02-05 12:11:50|54409.5|54329.5|54378|54328|54417|54347|54378|54328|7
1612527120000|2021-02-05 12:12:00|54375|54325|54414.5|54334.5|54414.5|54352|54375|54313|12
1612527130000|2021-02-05 12:12:10|54413|54333|54417|54337|54427|54347|54413|54333|9
1612527140000|2021-02-05 12:12:20|54419.5|54339.5|54417|54337|54419.5|54339.5|54415|54335|3
1612527150000|2021-02-05 12:12:30|54414.5|54334.5|54414.5|54334.5|54427|54347|54409.5|54329.5|9
1612527160000|2021-02-05 12:12:40|54413|54333|54393|54313|54413|54333|54390|54310|13
1612527170000|2021-02-05 12:12:50|54389.5|54309.5|54403|54323|54403|54323|54385|54305|5
1612527180000|2021-02-05 12:13:00|54404.5|54324.5|54397|54317|54407|54327|54397|54317|6
1612527190000|2021-02-05 12:13:10|54393|54313|54393|54313|54393|54313|54393|54313|1
1612527200000|2021-02-05 12:13:20|54394.5|54314.5|54393|54313|54394.5|54314.5|54393|54313|2
1612527210000|2021-02-05 12:13:30|54390|54310|54393|54313|54393|54313|54390|54310|2
1612527220000|2021-02-05 12:13:40|54390|54310|54393|54313|54397|54317|54390|54310|7
1612527230000|2021-02-05 12:13:50|54394.5|54314.5|54397|54317|54397|54317|54394.5|54314.5|2
1612527240000|2021-02-05 12:14:00|54400|54320|54414.5|54334.5|54414.5|54334.5|54397|54317|8
1612527250000|2021-02-05 12:14:10|54417|54337|54413|54333|54420|54340|54413|54333|4
1612527270000|2021-02-05 12:14:30|54415|54335|54399.5|54319.5|54415|54335|54397|54317|9
1612527280000|2021-02-05 12:14:40|54397|54317|54410|54330|54410|54330|54397|54317|4
1612527290000|2021-02-05 12:14:50|54405|54325|54427|54347|54427|54347|54405|54325|6
1612527300000|2021-02-05 12:15:00|54419.5|54339.5|54409.5|54329.5|54419.5|54339.5|54409.5|54329.5|4
1612527310000|2021-02-05 12:15:10|54413|54333|54414.5|54334.5|54414.5|54334.5|54409.5|54329.5|4
1612527320000|2021-02-05 12:15:20|54413|54333|54407|54327|54417|54337|54403|54323|7
1612527330000|2021-02-05 12:15:30|54404.5|54324.5|54399.5|54319.5|54404.5|54324.5|54397|54317|7
1612527340000|2021-02-05 12:15:40|54397|54317|54400|54320|54400|54320|54395|54315|6
1612527350000|2021-02-05 12:15:50|54407|54327|54407|54327|54407|54327|54407|54327|1
1612527360000|2021-02-05 12:16:00|54419.5|54339.5|54417|54337|54419.5|54339.5|54413|54333|4
1612527370000|2021-02-05 12:16:10|54415|54335|54427|54347|54427|54347|54415|54335|6
1612527380000|2021-02-05 12:16:20|54430|54350|54425|54345|54434.5|54354.5|54425|54345|6
1612527390000|2021-02-05 12:16:30|54423|54343|54419.5|54339.5|54423|54343|54417|54337|4
1612527400000|2021-02-05 12:16:40|54417|54337|54419.5|54339.5|54419.5|54339.5|54417|54337|2
1612527410000|2021-02-05 12:16:50|54423|54343|54429.5|54349.5|54429.5|54349.5|54423|54343|3
1612527420000|2021-02-05 12:17:00|54433|54353|54435|54355|54435|54355|54433|54353|2
1612527430000|2021-02-05 12:17:10|54445|54365|54437|54357|54445|54365|54429.5|54349.5|8
1612527450000|2021-02-05 12:17:30|54435|54355|54424.5|54344.5|54435|54355|54423|54343|5
1612527460000|2021-02-05 12:17:40|54423|54343|54423|54343|54423|54343|54423|54343|1
1612527470000|2021-02-05 12:17:50|54420|54340|54417|54337|54420|54340|54417|54337|4
1612527480000|2021-02-05 12:18:00|54419.5|54339.5|54397|54317|54423|54343|54397|54317|9
1612527490000|2021-02-05 12:18:10|54407|54327|54404.5|54324.5|54413|54333|54403|54323|10
1612527500000|2021-02-05 12:18:20|54403|54323|54400|54320|54404.5|54324.5|54400|54320|4
1612527510000|2021-02-05 12:18:30|54397|54317|54393|54313|54397|54317|54393|54313|2
1612527520000|2021-02-05 12:18:40|54394.5|54314.5|54403|54323|54403|54323|54390|54310|5
1612527530000|2021-02-05 12:18:50|54404.5|54324.5|54404.5|54324.5|54404.5|54324.5|54403|54323|3
1612527540000|2021-02-05 12:19:00|54413|54333|54399.5|54319.5|54414.5|54334.5|54399.5|54319.5|5
1612527550000|2021-02-05 12:19:10|54403|54323|54409.5|54329.5|54413|54333|54403|54323|8
1612527560000|2021-02-05 12:19:20|54413|54333|54407|54327|54413|54333|54407|54327|5
1612527570000|2021-02-05 12:19:30|54404.5|54324.5|54407|54327|54407|54327|54403|54323|5
1612527580000|2021-02-05 12:19:40|54410|54330|54413|54333|54415|54335|54410|54330|6
1612527590000|2021-02-05 12:19:50|54415|54335|54415|54335|54415|54335|54415|54335|1
1612527600000|2021-02-05 12:20:00|54413|54333|54403|54323|54413|54333|54403|54323|5
1612527610000|2021-02-05 12:20:10|54405|54325|54403|54323|54405|54325|54403|54323|2
1612527620000|2021-02-05 12:20:20|54404.5|54324.5|54409.5|54329.5|54409.5|54329.5|54404.5|54324.5|2
1612527630000|2021-02-05 12:20:30|54413|54333|54433|54353|54433|54353|54409.5|54329.5|6
1612527640000|2021-02-05 12:20:40|54434.5|54354.5|54437|54357|54437|54357|54434.5|54354.5|2
1612527650000|2021-02-05 12:20:50|54435|54355|54435|54355|54437|54357|54433|54353|5
1612527660000|2021-02-05 12:21:00|54437|54357|54437|54357|54443|54363|54437|54357|5
1612527670000|2021-02-05 12:21:10|54443|54363|54429.5|54349.5|54443|54363|54429.5|54349.5|7
1612527680000|2021-02-05 12:21:20|54427|54347|54433|54353|54433|54353|54427|54347|3
1612527690000|2021-02-05 12:21:30|54430|54350|54430|54350|54435|54355|54430|54350|4
1612527700000|2021-02-05 12:21:40|54433|54353|54433|54353|54435|54355|54430|54350|5
1612527710000|2021-02-05 12:21:50|54430|54350|54443|54363|54443|54363|54430|54350|3
1612527720000|2021-02-05 12:22:00|54445|54365|54445|54365|54445|54365|54445|54365|1
1612527730000|2021-02-05 12:22:10|54443|54363|54457|54377|54463|54383|54443|54363|9
1612527740000|2021-02-05 12:22:20|54463|54383|54483|54403|54483|54403|54463|54383|9
1612527750000|2021-02-05 12:22:30|54480|54400|54463|54383|54480|54400|54459.5|54379.5|6
1612527760000|2021-02-05 12:22:40|54465|54385|54489.5|54409.5|54489.5|54409.5|54463|54383|9
1612527770000|2021-02-05 12:22:50|54487|54407|54493|54413|54503|54423|54487|54407|9
1612527780000|2021-02-05 12:23:00|54495|54415|54503|54423|54513|54433|54495|54415|9
1612527790000|2021-02-05 12:23:10|54505|54425|54517|54437|54517|54437|54505|54425|8
1612527800000|2021-02-05 12:23:20|54514.5|54434.5|54545|54465|54545|54465|54513|54433|11
1612527810000|2021-02-05 12:23:30|54547|54467|54563|54483|54563|54483|54543|54463|11
1612527820000|2021-02-05 12:23:40|54557|54477|54569.5|54489.5|54569.5|54489.5|54557|54477|4
1612527830000|2021-02-05 12:23:50|54564.5|54484.5|54554.5|54474.5|54573|54493|54554.5|54474.5|8
1612527840000|2021-02-05 12:24:00|54557|54477|54560|54480|54560|54480|54557|54477|6
1612527850000|2021-02-05 12:24:10|54557|54477|54563|54483|54563|54483|54557|54477|5
1612527860000|2021-02-05 12:24:20|54567|54487|54579.5|54499.5|54579.5|54499.5|54567|54487|3
1612527870000|2021-02-05 12:24:30|54577|54497|54573|54493|54580|54500|54570|54490|10
1612527880000|2021-02-05 12:24:40|54574.5|54494.5|54597|54517|54603|54523|54574.5|54494.5|10
1612527890000|2021-02-05 12:24:50|54594.5|54514.5|54597|54517|54607|54527|54594.5|54514.5|6
1612527900000|2021-02-05 12:25:00|54603|54523|54599.5|54519.5|54603|54523|54595|54515|8
1612527910000|2021-02-05 12:25:10|54603|54523|54604.5|54524.5|54607|54527|54599.5|54519.5|7
1612527920000|2021-02-05 12:25:20|54607|54527|54603|54523|54607|54527|54599.5|54519.5|9
1612527930000|2021-02-05 12:25:30|54599.5|54519.5|54609.5|54529.5|54609.5|54529.5|54599.5|54519.5|3
1612527940000|2021-02-05 12:25:40|54604.5|54524.5|54593|54513|54604.5|54524.5|54593|54513|7
1612527950000|2021-02-05 12:25:50|54600|54520|54613|54533|54613|54533|54597|54517|8
1612527960000|2021-02-05 12:26:00|54617|54537|54623|54543|54623|54543|54617|54537|7
1612527970000|2021-02-05 12:26:10|54610|54530|54619.5|54539.5|54619.5|54539.5|54610|54530|3
1612527980000|2021-02-05 12:26:20|54623|54543|54630|54550|54633|54553|54623|54543|5
1612527990000|2021-02-05 12:26:30|54625|54545|54633|54553|54633|54553|54625|54545|4
1612528000000|2021-02-05 12:26:40|54635|54555|54637|54557|54637|54557|54630|54550|6
1612528010000|2021-02-05 12:26:50|54635|54555|54623|54543|54635|54555|54620|54540|10
1612528020000|2021-02-05 12:27:00|54620|54540|54626.5|54546.5|54640|54560|54620|54540|10
1612528030000|2021-02-05 12:27:10|54633|54553|54633|54553|54633|54553|54633|54553|1
1612528040000|2021-02-05 12:27:20|54630|54550|54637|54557|54640|54560|54630|54550|6
1612528050000|2021-02-05 12:27:30|54634.5|54554.5|54617|54537|54637|54557|54617|54537|6
1612528060000|2021-02-05 12:27:40|54615|54535|54619.5|54539.5|54627|54547|54615|54535|12
1612528070000|2021-02-05 12:27:50|54617|54537|54623|54543|54623|54543|54617|54537|3
1612528090000|2021-02-05 12:28:10|54625|54545|54625|54545|54625|54545|54625|54545|1
1612528100000|2021-02-05 12:28:20|54623|54543|54625|54545|54625|54545|54623|54543|2
1612528110000|2021-02-05 12:28:30|54627|54547|54633|54553|54637|54557|54627|54547|6
1612528120000|2021-02-05 12:28:40|54635|54555|54623|54543|54635|54555|54623|54543|3
1612528130000|2021-02-05 12:28:50|54617|54537|54607|54527|54617|54537|54603|54523|6
1612528140000|2021-02-05 12:29:00|54603|54523|54587|54507|54603|54523|54577|54497|9
1612528150000|2021-02-05 12:29:10|54585|54505|54595|54515|54595|54515|54584.5|54504.5|9
1612528160000|2021-02-05 12:29:20|54600|54520|54583|54503|54600|54520|54577|54497|9
1612528170000|2021-02-05 12:29:30|54575|54495|54560|54480|54575|54495|54560|54480|7
1612528180000|2021-02-05 12:29:40|54563|54483|54564.5|54484.5|54567|54487|54555|54475|11
1612528190000|2021-02-05 12:29:50|54563|54483|54557|54477|54563|54483|54557|54477|11
1612528200000|2021-02-05 12:30:00|54560|54480|54555|54475|54560|54480|54555|54475|7
1612528220000|2021-02-05 12:30:20|54549.5|54469.5|54555|54475|54555|54475|54549.5|54469.5|5
1612528230000|2021-02-05 12:30:30|54557|54477|54554.5|54474.5|54560|54480|54554.5|54474.5|4
1612528240000|2021-02-05 12:30:40|54553|54473|54545|54465|54554.5|54474.5|54545|54465|4
1612528250000|2021-02-05 12:30:50|54543|54463|54535|54455|54543|54463|54535|54455|3
1612528260000|2021-02-05 12:31:00|54533|54453|54523|54443|54535|54455|54520|54440|10
1612528270000|2021-02-05 12:31:10|54525|54445|54527|54447|54527|54447|54525|54445|2
1612528280000|2021-02-05 12:31:20|54525|54445|54537|54457|54537|54457|54517|54437|6
1612528290000|2021-02-05 12:31:30|54543|54463|54539.5|54459.5|54553|54473|54533|54453|7
1612528300000|2021-02-05 12:31:40|54537|54457|54524.5|54444.5|54537|54457|54517|54437|6
1612528310000|2021-02-05 12:31:50|54527|54447|54520|54440|54527|54447|54517|54437|10
1612528320000|2021-02-05 12:32:00|54513|54433|54515|54435|54517|54437|54513|54433|7
1612528330000|2021-02-05 12:32:10|54513|54433|54503|54423|54513|54433|54503|54423|11
1612528340000|2021-02-05 12:32:20|54507|54427|54493|54413|54507|54427|54493|54413|7
1612528350000|2021-02-05 12:32:30|54490|54410|54499.5|54419.5|54499.5|54419.5|54487|54407|10
1612528360000|2021-02-05 12:32:40|54497|54417|54487|54407|54497|54417|54487|54407|8
1612528370000|2021-02-05 12:32:50|54493|54413|54483|54403|54500|54420|54483|54403|7
1612528380000|2021-02-05 12:33:00|54485|54405|54483|54403|54487|54407|54483|54403|7
1612528390000|2021-02-05 12:33:10|54487|54407|54477|54397|54490|54410|54477|54397|5
1612528400000|2021-02-05 12:33:20|54475|54395|54487|54407|54487|54407|54475|54395|4
1612528420000|2021-02-05 12:33:40|54484.5|54404.5|54487|54407|54487|54407|54483|54403|3
1612528430000|2021-02-05 12:33:50|54485|54405|54487|54407|54487|54407|54483|54403|3
1612528440000|2021-02-05 12:34:00|54490|54410|54487|54407|54490|54410|54487|54407|2
1612528450000|2021-02-05 12:34:10|54485|54405|54475|54395|54485|54405|54473|54393|7
1612528460000|2021-02-05 12:34:20|54473|54393|54482|54432|54482|54432|54468|54390|7
1612528470000|2021-02-05 12:34:30|54492|54442|54503|54423|54507|54442|54492|54423|6
1612528480000|2021-02-05 12:34:40|54507|54427|54503|54423|54510|54430|54497|54417|10
1612528490000|2021-02-05 12:34:50|54507|54427|54493|54413|54513|54433|54493|54413|9
1612528500000|2021-02-05 12:35:00|54490|54410|54477|54397|54493|54413|54477|54397|9
1612528510000|2021-02-05 12:35:10|54483|54403|54485|54405|54487|54407|54483|54403|3
1612528520000|2021-02-05 12:35:20|54480|54400|54480|54400|54483|54403|54480|54400|5
1612528530000|2021-02-05 12:35:30|54475|54395|54475|54395|54475|54395|54475|54395|1
1612528540000|2021-02-05 12:35:40|54473|54393|54467|54387|54473|54393|54463|54383|8
1612528550000|2021-02-05 12:35:50|54470|54390|54480|54400|54483|54403|54470|54390|6
1612528560000|2021-02-05 12:36:00|54483|54403|54480|54400|54483|54403|54473|54393|7
1612528570000|2021-02-05 12:36:10|54477|54397|54490|54410|54490|54410|54477|54397|9
1612528580000|2021-02-05 12:36:20|54493|54413|54487|54407|54493|54413|54485|54405|4
1612528590000|2021-02-05 12:36:30|54485|54405|54487|54407|54487|54407|54485|54405|2
1612528600000|2021-02-05 12:36:40|54490|54410|54485|54405|54490|54410|54485|54405|5
1612528610000|2021-02-05 12:36:50|54483|54403|54487|54407|54487|54407|54480|54400|5
1612528620000|2021-02-05 12:37:00|54489.5|54409.5|54487|54407|54493|54413|54487|54407|4
1612528630000|2021-02-05 12:37:10|54485|54405|54483|54403|54485|54405|54483|54403|2
1612528640000|2021-02-05 12:37:20|54479.5|54399.5|54473|54393|54479.5|54399.5|54473|54393|4
1612528650000|2021-02-05 12:37:30|54477|54397|54479.5|54399.5|54479.5|54399.5|54473|54393|5
1612528660000|2021-02-05 12:37:40|54477|54397|54477|54397|54477|54397|54477|54397|1
1612528670000|2021-02-05 12:37:50|54470|54390|54477|54397|54477|54397|54470|54390|4
1612528680000|2021-02-05 12:38:00|54480|54400|54480|54400|54480|54400|54480|54400|1
1612528690000|2021-02-05 12:38:10|54477|54397|54477|54397|54477|54397|54477|54397|1
1612528700000|2021-02-05 12:38:20|54480|54400|54480|54400|54480|54400|54480|54400|1
1612528710000|2021-02-05 12:38:30|54477|54397|54465|54385|54477|54397|54465|54385|3
1612528720000|2021-02-05 12:38:40|54460|54380|54455|54375|54460|54380|54455|54375|7
1612528730000|2021-02-05 12:38:50|54463|54383|54477|54397|54493|54413|54463|54383|10
1612528740000|2021-02-05 12:39:00|54485|54405|54493|54413|54495|54415|54483|54403|8
1612528750000|2021-02-05 12:39:10|54487|54407|54483|54403|54487|54407|54477|54397|5
1612528760000|2021-02-05 12:39:20|54480|54400|54480|54400|54485|54405|54480|54400|4
1612528770000|2021-02-05 12:39:30|54477|54397|54480|54400|54480|54400|54477|54397|2
1612528780000|2021-02-05 12:39:40|54490|54410|54492|54442|54502|54452|54487|54407|7
1612528790000|2021-02-05 12:39:50|54502|54452|54502|54452|54515|54465|54502|54452|10
1612528800000|2021-02-05 12:40:00|54508|54458|54523|54443|54523|54458|54502|54437|6
1612528810000|2021-02-05 12:40:10|54520|54440|54513|54433|54520|54440|54513|54433|4
1612528820000|2021-02-05 12:40:20|54507|54427|54527|54447|54527|54447|54507|54427|10
1612528830000|2021-02-05 12:40:30|54539.5|54459.5|54537|54457|54547|54467|54535|54455|9
1612528840000|2021-02-05 12:40:40|54539.5|54459.5|54547|54467|54547|54467|54537|54457|10
1612528850000|2021-02-05 12:40:50|54543|54463|54557|54477|54557|54477|54539.5|54459.5|5
1612528860000|2021-02-05 12:41:00|54560|54480|54547|54467|54560|54480|54547|54467|7
1612528870000|2021-02-05 12:41:10|54549.5|54469.5|54537|54457|54549.5|54469.5|54535|54455|5
1612528880000|2021-02-05 12:41:20|54535|54455|54537|54457|54537|54457|54527|54447|5
1612528890000|2021-02-05 12:41:30|54543|54463|54543|54463|54543|54463|54537|54457|6
1612528900000|2021-02-05 12:41:40|54544.5|54464.5|54553|54473|54553|54473|54543|54463|4
1612528910000|2021-02-05 12:41:50|54549.5|54469.5|54557|54477|54557|54477|54547|54467|5
1612528920000|2021-02-05 12:42:00|54560|54480|54560|54480|54560|54480|54560|54480|1
1612528930000|2021-02-05 12:42:10|54563|54483|54563|54483|54567|54487|54560|54480|8
1612528940000|2021-02-05 12:42:20|54557|54477|54547|54467|54557|54477|54547|54467|5
1612528950000|2021-02-05 12:42:30|54545|54465|54543|54463|54547|54467|54537|54457|10
1612528960000|2021-02-05 12:42:40|54539.5|54459.5|54549.5|54469.5|54553|54473|54537|54457|6
1612528970000|2021-02-05 12:42:50|54553|54473|54543|54463|54553|54473|54535|54455|6
1612528980000|2021-02-05 12:43:00|54544.5|54464.5|54557|54477|54557|54477|54544.5|54464.5|4
1612528990000|2021-02-05 12:43:10|54553|54473|54567|54487|54567|54487|54549.5|54469.5|5
1612529000000|2021-02-05 12:43:20|54563|54483|54573|54493|54573|54493|54563|54483|5
1612529010000|2021-02-05 12:43:30|54575|54495|54573|54493|54575|54495|54570|54490|3
1612529020000|2021-02-05 12:43:40|54575|54495|54567|54487|54577|54497|54567|54487|6
1612529030000|2021-02-05 12:43:50|54565|54485|54567|54487|54567|54487|54565|54485|2
1612529040000|2021-02-05 12:44:00|54570|54490|54573|54493|54575|54495|54570|54490|3
1612529050000|2021-02-05 12:44:10|54570|54490|54580|54500|54580|54500|54570|54490|8
1612529060000|2021-02-05 12:44:20|54577|54497|54585|54505|54585|54505|54577|54497|2
1612529070000|2021-02-05 12:44:30|54575|54495|54573|54493|54583|54503|54573|54493|6
1612529080000|2021-02-05 12:44:40|54575|54495|54580|54500|54580|54500|54575|54495|2
1612529090000|2021-02-05 12:44:50|54583|54503|54583|54503|54583|54503|54583|54503|1
1612529100000|2021-02-05 12:45:00|54585|54505|54587|54507|54587|54507|54580|54500|6
1612529110000|2021-02-05 12:45:10|54593|54513|54580|54500|54595|54515|54580|54500|4
1612529120000|2021-02-05 12:45:20|54583|54503|54580|54500|54585|54505|54580|54500|4
1612529130000|2021-02-05 12:45:30|54583|54503|54587|54507|54587|54507|54583|54503|2
1612529140000|2021-02-05 12:45:40|54585|54505|54587|54507|54587|54507|54585|54505|4
1612529150000|2021-02-05 12:45:50|54590|54510|54590|54510|54590|54510|54590|54510|1
1612529160000|2021-02-05 12:46:00|54587|54507|54587|54507|54587|54507|54587|54507|1
1612529170000|2021-02-05 12:46:10|54585|54505|54577|54497|54585|54505|54577|54497|3
1612529180000|2021-02-05 12:46:20|54580|54500|54587|54507|54587|54507|54580|54500|6
1612529190000|2021-02-05 12:46:30|54595|54515|54587|54507|54595|54515|54583|54503|7
1612529200000|2021-02-05 12:46:40|54590|54510|54595|54515|54595|54515|54590|54510|2
1612529210000|2021-02-05 12:46:50|54597|54517|54595|54515|54597|54517|54595|54515|4
1612529220000|2021-02-05 12:47:00|54593|54513|54590|54510|54593|54513|54590|54510|2
1612529230000|2021-02-05 12:47:10|54587|54507|54542|54492|54587|54507|54532|54482|9
1612529240000|2021-02-05 12:47:20|54548|54498|54568|54518|54568|54518|54548|54498|7
1612529250000|2021-02-05 12:47:30|54565|54515|54562|54512|54565|54515|54560|54510|5
1612529260000|2021-02-05 12:47:40|54560|54510|54555|54505|54565|54515|54555|54505|9
1612529270000|2021-02-05 12:47:50|54550|54500|54548|54498|54550|54500|54542|54492|7
1612529280000|2021-02-05 12:48:00|54552|54502|54558|54508|54558|54508|54552|54502|3
1612529290000|2021-02-05 12:48:10|54555|54505|54552|54502|54555|54505|54548|54498|6
1612529300000|2021-02-05 12:48:20|54558|54508|54565|54515|54565|54515|54558|54508|8
1612529310000|2021-02-05 12:48:30|54562|54512|54562|54512|54562|54512|54562|54512|1
1612529320000|2021-02-05 12:48:40|54560|54510|54558|54508|54562|54512|54558|54508|6
1612529330000|2021-02-05 12:48:50|54562|54512|54562|54512|54570|54520|54558|54508|8
1612529340000|2021-02-05 12:49:00|54560|54510|54557|54477|54574.5|54512|54557|54477|8
1612529350000|2021-02-05 12:49:10|54563|54483|54567|54487|54573|54493|54563|54483|7
1612529360000|2021-02-05 12:49:20|54570|54490|54573|54493|54573|54493|54567|54487|5
1612529370000|2021-02-05 12:49:30|54570|54490|54563|54483|54573|54493|54563|54483|9
1612529380000|2021-02-05 12:49:40|54557|54477|54557|54477|54563|54483|54557|54477|3
1612529390000|2021-02-05 12:49:50|54560|54480|54563|54483|54563|54483|54560|54480|2
1612529400000|2021-02-05 12:50:00|54557|54477|54550|54470|54557|54477|54547|54467|5
1612529410000|2021-02-05 12:50:10|54547|54467|54553|54473|54560|54480|54547|54467|7
1612529420000|2021-02-05 12:50:20|54554.5|54474.5|54553|54473|54554.5|54474.5|54553|54473|2
1612529430000|2021-02-05 12:50:30|54549.5|54469.5|54547|54467|54549.5|54469.5|54545|54465|4
1612529440000|2021-02-05 12:50:40|54545|54465|54555|54475|54555|54475|54545|54465|3
1612529450000|2021-02-05 12:50:50|54553|54473|54553|54473|54553|54473|54543|54463|4
1612529460000|2021-02-05 12:51:00|54550|54470|54533|54453|54550|54470|54533|54453|11
1612529470000|2021-02-05 12:51:10|54529.5|54449.5|54533|54453|54533|54453|54510|54430|11
1612529480000|2021-02-05 12:51:20|54535|54455|54537|54457|54537|54457|54533|54453|4
1612529490000|2021-02-05 12:51:30|54540|54460|54523|54443|54540|54460|54523|54443|5
1612529500000|2021-02-05 12:51:40|54520|54440|54525|54445|54525|54445|54515|54435|9
1612529510000|2021-02-05 12:51:50|54523|54443|54524.5|54444.5|54525|54445|54523|54443|4
1612529520000|2021-02-05 12:52:00|54527|54447|54535|54455|54543|54463|54527|54447|9
1612529530000|2021-02-05 12:52:10|54533|54453|54517|54437|54533|54453|54517|54437|5
1612529540000|2021-02-05 12:52:20|54519.5|54439.5|54519.5|54439.5|54519.5|54439.5|54519.5|54439.5|1
1612529550000|2021-02-05 12:52:30|54517|54437|54507|54427|54517|54437|54500|54420|6
1612529560000|2021-02-05 12:52:40|54510|54430|54520|54440|54520|54440|54510|54430|8
1612529570000|2021-02-05 12:52:50|54527|54447|54523|54443|54530|54450|54520|54440|7
1612529580000|2021-02-05 12:53:00|54520|54440|54523|54443|54530|54450|54519.5|54439.5|7
1612529590000|2021-02-05 12:53:10|54517|54437|54517|54437|54517|54437|54513|54433|4
1612529600000|2021-02-05 12:53:20|54513|54433|54507|54427|54517|54437|54507|54427|5
1612529610000|2021-02-05 12:53:30|54513|54433|54530|54450|54530|54450|54513|54433|6
1612529620000|2021-02-05 12:53:40|54527|54447|54530|54450|54533|54453|54527|54447|3
1612529630000|2021-02-05 12:53:50|54527|54447|54517|54437|54530|54450|54517|54437|6
1612529640000|2021-02-05 12:54:00|54515|54435|54505|54425|54515|54435|54505|54425|4
1612529650000|2021-02-05 12:54:10|54507|54427|54507|54427|54510|54430|54507|54427|3
1612529660000|2021-02-05 12:54:20|54513|54433|54513|54433|54523|54443|54513|54433|7
1612529670000|2021-02-05 12:54:30|54515|54435|54517|54437|54517|54437|54513|54433|3
1612529680000|2021-02-05 12:54:40|54520|54440|54513|54433|54520|54440|54513|54433|4
1612529690000|2021-02-05 12:54:50|54507|54427|54513|54433|54517|54437|54507|54427|4
1612529700000|2021-02-05 12:55:00|54514.5|54434.5|54513|54433|54517|54437|54513|54433|4
1612529710000|2021-02-05 12:55:10|54509.5|54429.5|54505|54425|54509.5|54429.5|54505|54425|3
1612529720000|2021-02-05 12:55:20|54495|54415|54480|54400|54497|54417|54480|54400|10
1612529730000|2021-02-05 12:55:30|54477|54397|54468|54418|54483|54418|54455|54394.5|9
1612529740000|2021-02-05 12:55:40|54472|54422|54482|54432|54488|54438|54472|54422|6
1612529750000|2021-02-05 12:55:50|54488|54438|54502|54452|54502|54452|54488|54438|6
1612529760000|2021-02-05 12:56:00|54505|54455|54517|54437|54519.5|54458|54498|54437|8
1612529770000|2021-02-05 12:56:10|54513|54433|54513|54433|54513|54433|54513|54433|1
1612529780000|2021-02-05 12:56:20|54509.5|54429.5|54499.5|54419.5|54513|54433|54499.5|54419.5|7
1612529790000|2021-02-05 12:56:30|54503|54423|54497|54417|54503|54423|54497|54417|3
1612529800000|2021-02-05 12:56:40|54495|54415|54495|54415|54497|54417|54495|54415|3
1612529810000|2021-02-05 12:56:50|54489.5|54409.5|54487|54407|54489.5|54409.5|54487|54407|2
1612529820000|2021-02-05 12:57:00|54485|54405|54487|54407|54487|54407|54483|54403|3
1612529830000|2021-02-05 12:57:10|54483|54403|54483|54403|54483|54403|54480|54400|3
1612529840000|2021-02-05 12:57:20|54480|54400|54483|54403|54483|54403|54480|54400|2
1612529850000|2021-02-05 12:57:30|54480|54400|54487|54407|54487|54407|54480|54400|4
1612529860000|2021-02-05 12:57:40|54484.5|54404.5|54483|54403|54484.5|54404.5|54483|54403|2
1612529880000|2021-02-05 12:58:00|54480|54400|54477|54397|54480|54400|54477|54397|2
1612529890000|2021-02-05 12:58:10|54475|54395|54480|54400|54483|54403|54473|54393|6
1612529900000|2021-02-05 12:58:20|54477|54397|54493|54413|54493|54413|54477|54397|3
1612529910000|2021-02-05 12:58:30|54495|54415|54507|54427|54513|54433|54495|54415|5
1612529920000|2021-02-05 12:58:40|54513|54433|54525|54445|54525|54445|54513|54433|2
1612529930000|2021-02-05 12:58:50|54527|54447|54520|54440|54527|54447|54517|54437|4
1612529940000|2021-02-05 12:59:00|54523|54443|54514.5|54434.5|54527|54447|54513|54433|9
1612529950000|2021-02-05 12:59:10|54513|54433|54513|54433|54513|54433|54509.5|54429.5|3
1612529960000|2021-02-05 12:59:20|54515|54435|54517|54437|54517|54437|54515|54435|2
1612529970000|2021-02-05 12:59:30|54523|54443|54533|54453|54537|54457|54517|54437|7
1612529980000|2021-02-05 12:59:40|54534.5|54454.5|54537|54457|54537|54457|54529.5|54449.5|6
1612529990000|2021-02-05 12:59:50|54534.5|54454.5|54533|54453|54537|54457|54533|54453|5
1612530000000|2021-02-05 13:00:00|54527|54447|54527|54447|54527|54447|54527|54447|1
1612530010000|2021-02-05 13:00:10|54530|54450|54524.5|54444.5|54530|54450|54523|54443|4
1612530020000|2021-02-05 13:00:20|54523|54443|54525|54445|54527|54447|54523|54443|5
1612530030000|2021-02-05 13:00:30|54533|54453|54543|54463|54543|54463|54533|54453|3
1612530040000|2021-02-05 13:00:40|54550|54470|54543|54463|54550|54470|54543|54463|4
1612530050000|2021-02-05 13:00:50|54540|54460|54540|54460|54540|54460|54540|54460|1
1612530060000|2021-02-05 13:01:00|54533|54453|54533|54453|54533|54453|54533|54453|1
1612530070000|2021-02-05 13:01:10|54543|54463|54553|54473|54557|54477|54543|54463|6
1612530080000|2021-02-05 13:01:20|54549.5|54469.5|54547|54467|54549.5|54469.5|54543|54463|5
1612530090000|2021-02-05 13:01:30|54545|54465|54553|54473|54557|54477|54543|54463|6
1612530100000|2021-02-05 13:01:40|54555|54475|54555|54475|54555|54475|54555|54475|1
1612530110000|2021-02-05 13:01:50|54553|54473|54553|54473|54553|54473|54553|54473|1
1612530120000|2021-02-05 13:02:00|54557|54477|54550|54500|54558|54508|54544.5|54477|8
1612530130000|2021-02-05 13:02:10|54548|54498|54573|54493|54573|54498|54548|54484.5|5
1612530140000|2021-02-05 13:02:20|54577|54497|54583|54503|54583|54503|54577|54497|7
1612530150000|2021-02-05 13:02:30|54580|54500|54577|54497|54580|54500|54577|54497|2
1612530160000|2021-02-05 13:02:40|54580|54500|54575|54495|54580|54500|54575|54495|5
1612530170000|2021-02-05 13:02:50|54577|54497|54573|54493|54577|54497|54573|54493|6
1612530180000|2021-02-05 13:03:00|54567|54487|54567|54487|54567|54487|54564.5|54484.5|3
1612530190000|2021-02-05 13:03:10|54563|54483|54567|54487|54567|54487|54563|54483|3
1612530210000|2021-02-05 13:03:30|54570|54490|54573|54493|54573|54493|54570|54490|2
1612530220000|2021-02-05 13:03:40|54577|54497|54583|54503|54593|54513|54577|54497|8
1612530230000|2021-02-05 13:03:50|54580|54500|54577|54497|54583|54503|54577|54497|6
1612530240000|2021-02-05 13:04:00|54575|54495|54573|54493|54575|54495|54567|54487|4
1612530250000|2021-02-05 13:04:10|54574.5|54494.5|54577|54497|54577|54497|54573|54493|5
1612530260000|2021-02-05 13:04:20|54579.5|54499.5|54580|54500|54583|54503|54579.5|54499.5|3
1612530270000|2021-02-05 13:04:30|54575|54495|54585|54505|54585|54505|54575|54495|7
1612530280000|2021-02-05 13:04:40|54587|54507|54600|54520|54600|54520|54587|54507|11
1612530290000|2021-02-05 13:04:50|54603|54523|54613|54533|54615|54535|54603|54523|8
1612530300000|2021-02-05 13:05:00|54605|54525|54597|54517|54607|54527|54593|54513|6
1612530310000|2021-02-05 13:05:10|54594.5|54514.5|54593|54513|54603|54523|54593|54513|6
1612530320000|2021-02-05 13:05:20|54595|54515|54595|54515|54597|54517|54593|54513|5
1612530330000|2021-02-05 13:05:30|54597|54517|54607|54527|54613|54533|54597|54517|6
1612530340000|2021-02-05 13:05:40|54605|54525|54607|54527|54610|54530|54605|54525|4
1612530350000|2021-02-05 13:05:50|54613|54533|54607|54527|54613|54533|54607|54527|3
1612530360000|2021-02-05 13:06:00|54610|54530|54597|54517|54610|54530|54597|54517|8
1612530370000|2021-02-05 13:06:10|54603|54523|54605|54525|54605|54525|54593|54513|7
1612530380000|2021-02-05 13:06:20|54603|54523|54617|54537|54617|54537|54597|54517|7
1612530390000|2021-02-05 13:06:30|54613|54533|54613|54533|54613|54533|54605|54525|6
1612530400000|2021-02-05 13:06:40|54617|54537|54607|54527|54617|54537|54607|54527|6
1612530410000|2021-02-05 13:06:50|54613|54533|54617|54537|54617|54537|54613|54533|7
1612530420000|2021-02-05 13:07:00|54615|54535|54617|54537|54617|54537|54610|54530|5
1612530430000|2021-02-05 13:07:10|54615|54535|54613|54533|54615|54535|54613|54533|2
1612530440000|2021-02-05 13:07:20|54610|54530|54617|54537|54617|54537|54610|54530|3
1612530460000|2021-02-05 13:07:40|54614.5|54534.5|54617|54537|54617|54537|54610|54530|6
1612530470000|2021-02-05 13:07:50|54620|54540|54623|54543|54625|54545|54620|54540|3
1612530480000|2021-02-05 13:08:00|54625|54545|54617|54537|54637|54557|54615|54535|10
1612530490000|2021-02-05 13:08:10|54610|54530|54593|54513|54610|54530|54585|54505|8
1612530500000|2021-02-05 13:08:20|54595|54515|54590|54510|54597|54517|54587|54507|8
1612530510000|2021-02-05 13:08:30|54593|54513|54590|54510|54593|54513|54587|54507|6
1612530520000|2021-02-05 13:08:40|54585|54505|54575|54495|54587|54507|54575|54495|4
1612530530000|2021-02-05 13:08:50|54573|54493|54570|54490|54573|54493|54565|54485|12
1612530540000|2021-02-05 13:09:00|54567|54487|54557|54477|54567|54487|54547|54467|10
1612530550000|2021-02-05 13:09:10|54555|54475|54537|54457|54555|54475|54527|54447|8
1612530560000|2021-02-05 13:09:20|54533|54453|54527|54447|54533|54453|54523|54443|8
1612530570000|2021-02-05 13:09:30|54524.5|54444.5|54533|54453|54533|54453|54523|54443|6
1612530580000|2021-02-05 13:09:40|54535|54455|54553|54473|54555|54475|54535|54455|8
1612530590000|2021-02-05 13:09:50|54557|54477|54543|54463|54557|54477|54539.5|54459.5|4
1612530600000|2021-02-05 13:10:00|54540|54460|54547|54467|54547|54467|54540|54460|6
1612530610000|2021-02-05 13:10:10|54543|54463|54543|54463|54543|54463|54540|54460|3
1612530620000|2021-02-05 13:10:20|54540|54460|54534.5|54454.5|54545|54465|54534.5|54454.5|11
1612530630000|2021-02-05 13:10:30|54537|54457|54550|54470|54550|54470|54537|54457|4
1612530640000|2021-02-05 13:10:40|54547|54467|54547|54467|54550|54470|54547|54467|3
1612530650000|2021-02-05 13:10:50|54544.5|54464.5|54543|54463|54544.5|54464.5|54543|54463|2
1612530660000|2021-02-05 13:11:00|54539.5|54459.5|54543|54463|54543|54463|54539.5|54459.5|2
1612530670000|2021-02-05 13:11:10|54535|54485|54557|54477|54564.5|54488|54535|54474.5|12
1612530680000|2021-02-05 13:11:20|54553|54473|54543|54463|54557|54477|54543|54463|7
1612530690000|2021-02-05 13:11:30|54544.5|54464.5|54543|54463|54544.5|54464.5|54539.5|54459.5|7
1612530700000|2021-02-05 13:11:40|54539.5|54459.5|54533|54453|54539.5|54459.5|54533|54453|4
1612530710000|2021-02-05 13:11:50|54535|54455|54537|54457|54543|54463|54530|54450|7
1612530720000|2021-02-05 13:12:00|54540|54460|54537|54457|54550|54470|54537|54457|8
1612530730000|2021-02-05 13:12:10|54535|54455|54550|54470|54550|54470|54535|54455|7
1612530740000|2021-02-05 13:12:20|54553|54473|54565|54485|54567|54487|54553|54473|8
1612530750000|2021-02-05 13:12:30|54560|54480|54563|54483|54563|54483|54557|54477|6
1612530760000|2021-02-05 13:12:40|54559.5|54479.5|54564.5|54484.5|54570|54490|54557|54477|9
1612530770000|2021-02-05 13:12:50|54567|54487|54583|54503|54583|54503|54567|54487|4
1612530780000|2021-02-05 13:13:00|54579.5|54499.5|54577|54497|54583|54503|54577|54497|6
1612530790000|2021-02-05 13:13:10|54580|54500|54567|54487|54583|54503|54567|54487|9
1612530800000|2021-02-05 13:13:20|54565|54485|54555|54475|54567|54487|54555|54475|3
1612530810000|2021-02-05 13:13:30|54553|54473|54555|54475|54557|54477|54550|54470|6
1612530820000|2021-02-05 13:13:40|54557|54477|54547|54467|54557|54477|54547|54467|3
1612530830000|2021-02-05 13:13:50|54550|54470|54547|54467|54555|54475|54547|54467|4
1612530840000|2021-02-05 13:14:00|54553|54473|54553|54473|54555|54475|54553|54473|3
1612530850000|2021-02-05 13:14:10|54545|54465|54547|54467|54547|54467|54545|54465|2
1612530860000|2021-02-05 13:14:20|54549.5|54469.5|54553|54473|54553|54473|54549.5|54469.5|6
1612530870000|2021-02-05 13:14:30|54550|54470|54553|54473|54553|54473|54550|54470|2
1612530880000|2021-02-05 13:14:40|54550|54470|54537|54457|54550|54470|54537|54457|4
1612530890000|2021-02-05 13:14:50|54535|54455|54547|54467|54547|54467|54530|54450|5
1612530900000|2021-02-05 13:15:00|54546|54466|54527|54447|54546|54466|54527|54447|10
1612530910000|2021-02-05 13:15:10|54525|54445|54502|54452|54537|54457|54502|54445|8
1612530920000|2021-02-05 13:15:20|54500|54450|54508|54458|54508|54458|54500|54450|2
1612530930000|2021-02-05 13:15:30|54505|54455|54508|54458|54508|54458|54505|54455|2
1612530940000|2021-02-05 13:15:40|54505|54455|54508|54458|54508|54458|54505|54455|2
1612530960000|2021-02-05 13:16:00|54505|54455|54508|54458|54508|54458|54505|54455|2
1612530970000|2021-02-05 13:16:10|54519.5|54439.5|54517|54437|54519.5|54439.5|54517|54437|4
1612530980000|2021-02-05 13:16:20|54523|54443|54533|54453|54533|54453|54523|54443|7
1612530990000|2021-02-05 13:16:30|54529.5|54449.5|54543|54463|54543|54463|54524.5|54444.5|7
1612531000000|2021-02-05 13:16:40|54547|54467|54527|54447|54547|54467|54527|54447|8
1612531010000|2021-02-05 13:16:50|54529.5|54449.5|54525|54445|54533|54453|54525|54445|4
1612531020000|2021-02-05 13:17:00|54527|54447|54523|54443|54529.5|54449.5|54523|54443|3
1612531030000|2021-02-05 13:17:10|54513|54433|54495|54415|54513|54433|54495|54415|8
1612531040000|2021-02-05 13:17:20|54497|54417|54483|54403|54497|54417|54477|54397|12
1612531050000|2021-02-05 13:17:30|54484.5|54404.5|54487|54407|54487|54407|54479.5|54399.5|7
1612531060000|2021-02-05 13:17:40|54485|54405|54477|54397|54485|54405|54477|54397|5
1612531070000|2021-02-05 13:17:50|54470|54390|54432|54382|54470|54395|54428|54378|11
1612531080000|2021-02-05 13:18:00|54430|54380|54432|54382|54432|54382|54430|54380|4
1612531090000|2021-02-05 13:18:10|54444.5|54364.5|54434.5|54354.5|54447|54367|54424.5|54344.5|14
1612531100000|2021-02-05 13:18:20|54437|54357|54425|54345|54437|54357|54425|54345|4
1612531110000|2021-02-05 13:18:30|54423|54343|54433|54353|54433|54353|54420|54340|7
1612531120000|2021-02-05 13:18:40|54427|54347|54427|54347|54427|54347|54425|54345|3
1612531130000|2021-02-05 13:18:50|54428.5|54348.5|54438.5|54358.5|54441|54361|54428.5|54348.5|7
1612531140000|2021-02-05 13:19:00|54437|54357|54451|54371|54451|54371|54437|54357|9
1612531150000|2021-02-05 13:19:10|54453.5|54373.5|54461|54381|54464|54384|54453.5|54373.5|8
1612531160000|2021-02-05 13:19:20|54464|54384|54451|54371|54464|54384|54451|54371|3
1612531170000|2021-02-05 13:19:30|54453.5|54373.5|54453.5|54373.5|54453.5|54373.5|54449|54369|6
1612531180000|2021-02-05 13:19:40|54457|54377|54453.5|54373.5|54457|54377|54453.5|54373.5|2
1612531190000|2021-02-05 13:19:50|54457|54377|54461|54381|54461|54381|54457|54377|5
1612531200000|2021-02-05 13:20:00|54463.5|54383.5|54461|54381|54471|54391|54461|54381|12
1612531210000|2021-02-05 13:20:10|54463.5|54383.5|54457|54377|54469|54389|54457|54377|9
1612531220000|2021-02-05 13:20:20|54459|54379|54431|54351|54459|54379|54431|54351|6
1612531230000|2021-02-05 13:20:30|54429|54349|54437|54357|54441|54361|54429|54349|5
1612531240000|2021-02-05 13:20:40|54447|54367|54454|54374|54454|54374|54447|54367|3
1612531250000|2021-02-05 13:20:50|54457|54377|54469|54389|54469|54389|54457|54377|5
1612531260000|2021-02-05 13:21:00|54467|54387|54459|54379|54467|54387|54457|54377|5
1612531270000|2021-02-05 13:21:10|54457|54377|54457|54377|54457|54377|54457|54377|1
1612531280000|2021-02-05 13:21:20|54453.5|54373.5|54451|54371|54453.5|54373.5|54451|54371|2
1612531290000|2021-02-05 13:21:30|54449|54369|54451|54371|54451|54371|54449|54369|4
1612531300000|2021-02-05 13:21:40|54447|54367|54447|54367|54447|54367|54447|54367|1
1612531310000|2021-02-05 13:21:50|54443.5|54363.5|54401|54321|54443.5|54363.5|54398.5|54318.5|10
1612531320000|2021-02-05 13:22:00|54391|54311|54367|54287|54391|54311|54367|54287|8
1612531330000|2021-02-05 13:22:10|54364|54284|54349|54269|54364|54284|54347|54267|9
1612531340000|2021-02-05 13:22:20|54353.5|54273.5|54361|54281|54367|54287|54348.5|54268.5|12
1612531350000|2021-02-05 13:22:30|54359|54279|54349|54299|54362|54312|54349|54279|6
1612531360000|2021-02-05 13:22:40|54356|54306|54376|54326|54376|54326|54352.5|54302.5|9
1612531370000|2021-02-05 13:22:50|54369|54319|54352|54302|54369|54319|54349|54299|6
1612531380000|2021-02-05 13:23:00|54354|54304|54363.5|54283.5|54363.5|54304|54344|54283.5|9
1612531390000|2021-02-05 13:23:10|54361|54281|54341|54261|54361|54281|54341|54261|6
1612531400000|2021-02-05 13:23:20|54339|54259|54357|54277|54357|54277|54339|54259|7
1612531410000|2021-02-05 13:23:30|54358.5|54278.5|54354|54274|54361|54281|54354|54274|8
1612531420000|2021-02-05 13:23:40|54341|54261|54363.5|54283.5|54363.5|54283.5|54341|54261|5
1612531430000|2021-02-05 13:23:50|54361|54281|54367|54287|54367|54287|54361|54281|5
1612531440000|2021-02-05 13:24:00|54364|54284|54357|54277|54364|54284|54357|54277|7
1612531450000|2021-02-05 13:24:10|54354|54274|54351|54271|54354|54274|54347|54267|9
1612531460000|2021-02-05 13:24:20|54357|54277|54371|54291|54371|54291|54357|54277|11
1612531470000|2021-02-05 13:24:30|54378.5|54298.5|54378.5|54298.5|54389|54309|54378.5|54298.5|8
1612531480000|2021-02-05 13:24:40|54381|54301|54384|54304|54387|54307|54377|54297|7
1612531490000|2021-02-05 13:24:50|54389|54309|54397|54317|54401|54321|54389|54309|9
1612531500000|2021-02-05 13:25:00|54407|54327|54421|54341|54427|54347|54407|54327|11
1612531510000|2021-02-05 13:25:10|54417|54337|54419|54339|54427|54347|54417|54337|8
1612531520000|2021-02-05 13:25:20|54421|54341|54417|54337|54421|54341|54417|54337|5
1612531530000|2021-02-05 13:25:30|54413.5|54333.5|54398.5|54318.5|54414|54334|54398.5|54318.5|5
1612531540000|2021-02-05 13:25:40|54396.5|54316.5|54398.5|54318.5|54398.5|54318.5|54396.5|54316.5|2
1612531550000|2021-02-05 13:25:50|54397|54317|54368.5|54288.5|54398.5|54318.5|54368.5|54288.5|8
1612531560000|2021-02-05 13:26:00|54371|54291|54393.5|54313.5|54393.5|54313.5|54371|54291|6
1612531570000|2021-02-05 13:26:10|54396.5|54316.5|54393.5|54313.5|54396.5|54316.5|54393.5|54313.5|2
1612531580000|2021-02-05 13:26:20|54399|54319|54399|54319|54399|54319|54397|54317|4
1612531590000|2021-02-05 13:26:30|54397|54317|54397|54317|54397|54317|54394|54314|3
1612531600000|2021-02-05 13:26:40|54398.5|54318.5|54397|54317|54398.5|54318.5|54397|54317|2
1612531610000|2021-02-05 13:26:50|54398.5|54318.5|54403.5|54323.5|54403.5|54323.5|54398.5|54318.5|2
1612531620000|2021-02-05 13:27:00|54401|54321|54401|54321|54401|54321|54401|54321|1
1612531630000|2021-02-05 13:27:10|54398.5|54318.5|54391|54311|54398.5|54318.5|54391|54311|2
1612531640000|2021-02-05 13:27:20|54387|54307|54389|54309|54389|54309|54387|54307|2
1612531650000|2021-02-05 13:27:30|54393.5|54313.5|54376.5|54296.5|54393.5|54313.5|54376.5|54296.5|5
1612531660000|2021-02-05 13:27:40|54378.5|54298.5|54388.5|54308.5|54388.5|54308.5|54378.5|54298.5|7
1612531670000|2021-02-05 13:27:50|54387|54307|54388.5|54308.5|54401|54321|54387|54307|6
1612531680000|2021-02-05 13:28:00|54387|54307|54397|54317|54397|54317|54387|54307|5
1612531690000|2021-02-05 13:28:10|54393.5|54313.5|54388.5|54308.5|54393.5|54313.5|54384|54304|4
1612531700000|2021-02-05 13:28:20|54384|54304|54384|54304|54384|54304|54384|54304|1
1612531710000|2021-02-05 13:28:30|54388.5|54308.5|54393.5|54313.5|54393.5|54313.5|54388.5|54308.5|2
1612531720000|2021-02-05 13:28:40|54397|54317|54449|54369|54449|54369|54397|54317|3
1612531730000|2021-02-05 13:28:50|54440.5|54360.5|54410.5|54330.5|54443.5|54363.5|54406.5|54326.5|11
1612531740000|2021-02-05 13:29:00|54413.5|54333.5|54414|54334|54420.5|54340.5|54413.5|54333.5|4
1612531750000|2021-02-05 13:29:10|54415|54335|54408.5|54328.5|54433.5|54353.5|54408.5|54328.5|7
1612531760000|2021-02-05 13:29:20|54398.5|54318.5|54400.5|54320.5|54400.5|54320.5|54398.5|54318.5|2
1612531770000|2021-02-05 13:29:30|54398.5|54318.5|54386.5|54306.5|54398.5|54318.5|54386.5|54306.5|6
1612531780000|2021-02-05 13:29:40|54389|54309|54419|54339|54419|54339|54389|54309|3
1612531790000|2021-02-05 13:29:50|54421|54341|54420.5|54340.5|54439|54359|54419|54339|8
1612531800000|2021-02-05 13:30:00|54426.5|54346.5|54374|54294|54439|54359|54374|54294|14
1612531810000|2021-02-05 13:30:10|54370.5|54290.5|54347|54267|54378.5|54298.5|54347|54267|13
1612531820000|2021-02-05 13:30:20|54360.5|54280.5|54358.5|54278.5|54360.5|54280.5|54327|54247|16
1612531830000|2021-02-05 13:30:30|54367|54287|54317|54237|54367|54287|54317|54237|18
1612531840000|2021-02-05 13:30:40|54283|54233|54237.5|54157.5|54283.5|54233|54235|54155|13
1612531850000|2021-02-05 13:30:50|54243.5|54163.5|54223.5|54143.5|54243.5|54163.5|54201.5|54121.5|24
1612531860000|2021-02-05 13:31:00|54222|54142|54235.5|54155.5|54248.5|54168.5|54222|54142|25
1612531870000|2021-02-05 13:31:10|54238.5|54158.5|54239|54159|54249|54169|54235|54155|20
1612531880000|2021-02-05 13:31:20|54240.5|54160.5|54237|54157|54259|54179|54237|54157|19
1612531890000|2021-02-05 13:31:30|54236|54156|54238.5|54158.5|54243.5|54163.5|54236|54156|10
1612531900000|2021-02-05 13:31:40|54239|54159|54243.5|54163.5|54243.5|54163.5|54223.5|54143.5|13
1612531910000|2021-02-05 13:31:50|54241|54161|54241|54161|54251|54171|54239|54159|7
1612531920000|2021-02-05 13:32:00|54237|54157|54231|54151|54241|54161|54231|54151|10
1612531930000|2021-02-05 13:32:10|54233.5|54153.5|54208.5|54128.5|54237|54157|54208.5|54128.5|10
1612531940000|2021-02-05 13:32:20|54211|54131|54221|54141|54221|54141|54208.5|54128.5|14
1612531950000|2021-02-05 13:32:30|54209|54129|54227|54147|54227.5|54147.5|54207|54127|19
1612531960000|2021-02-05 13:32:40|54226.5|54146.5|54221|54141|54226.5|54146.5|54217|54137|9
1612531970000|2021-02-05 13:32:50|54218.5|54138.5|54247|54167|54252.5|54172.5|54218.5|54138.5|23
1612531980000|2021-02-05 13:33:00|54247.5|54167.5|54260|54180|54268.5|54188.5|54239|54159|23
1612531990000|2021-02-05 13:33:10|54261|54181|54281|54201|54281|54201|54260|54180|18
1612532000000|2021-02-05 13:33:20|54284|54204|54293.5|54213.5|54294.5|54214.5|54277|54197|12
1612532010000|2021-02-05 13:33:30|54291|54211|54303.5|54223.5|54307|54227|54286|54206|22
1612532020000|2021-02-05 13:33:40|54304|54224|54327.5|54247.5|54343.5|54263.5|54297|54217|28
1612532030000|2021-02-05 13:33:50|54326.5|54246.5|54314|54234|54337|54257|54314|54234|14
1612532040000|2021-02-05 13:34:00|54312|54232|54308.5|54228.5|54318.5|54238.5|54308.5|54228.5|20
1612532050000|2021-02-05 13:34:10|54308|54228|54319|54239|54320|54240|54307|54227|26
1612532060000|2021-02-05 13:34:20|54319.5|54239.5|54321.5|54241.5|54321.5|54241.5|54313.5|54233.5|8
1612532070000|2021-02-05 13:34:30|54322|54242|54331|54251|54337|54257|54322|54242|10
1612532080000|2021-02-05 13:34:40|54338.5|54258.5|54333.5|54253.5|54338.5|54258.5|54333.5|54253.5|10
1612532090000|2021-02-05 13:34:50|54329|54249|54317|54237|54329|54249|54317|54237|14
1612532100000|2021-02-05 13:35:00|54315.5|54235.5|54277|54197|54316|54236|54277|54197|23
1612532110000|2021-02-05 13:35:10|54279|54199|54287.5|54207.5|54291|54211|54277.5|54197.5|15
1612532120000|2021-02-05 13:35:20|54285|54205|54238|54158|54285|54205|54237|54157|23
1612532130000|2021-02-05 13:35:30|54241|54161|54231|54151|54241|54161|54219|54139|21
1612532140000|2021-02-05 13:35:40|54229|54149|54203|54123|54231|54151|54199|54119|15
1612532150000|2021-02-05 13:35:50|54208|54128|54213|54133|54217|54137|54201|54121|16
1612532160000|2021-02-05 13:36:00|54213.5|54133.5|54211|54131|54213.5|54133.5|54201|54121|19
1612532170000|2021-02-05 13:36:10|54209|54129|54211|54131|54220|54140|54204.5|54124.5|22
1612532180000|2021-02-05 13:36:20|54209|54129|54209.5|54129.5|54209.5|54129.5|54207|54127|12
1612532190000|2021-02-05 13:36:30|54212|54132|54236.5|54156.5|54242.5|54162.5|54212|54132|22
1612532200000|2021-02-05 13:36:40|54233.5|54153.5|54214|54134|54239|54159|54213.5|54133.5|17
1612532210000|2021-02-05 13:36:50|54213.5|54133.5|54221|54141|54222.5|54142.5|54213.5|54133.5|17
1612532220000|2021-02-05 13:37:00|54218.5|54138.5|54236|54156|54236|54156|54218|54138|14
1612532230000|2021-02-05 13:37:10|54238.5|54158.5|54253|54173|54253|54173|54223.5|54143.5|21
1612532240000|2021-02-05 13:37:20|54253.5|54173.5|54241|54161|54261|54181|54241|54161|15
1612532250000|2021-02-05 13:37:30|54242.5|54162.5|54227|54147|54251.5|54171.5|54227|54147|20
1612532260000|2021-02-05 13:37:40|54224|54144|54227|54147|54227|54147|54217|54137|24
1612532270000|2021-02-05 13:37:50|54219.5|54139.5|54225|54145|54229.5|54149.5|54219.5|54139.5|12
1612532280000|2021-02-05 13:38:00|54229|54149|54237|54157|54237|54157|54229|54149|10
1612532290000|2021-02-05 13:38:10|54233.5|54153.5|54241|54161|54241|54161|54233.5|54153.5|4
1612532300000|2021-02-05 13:38:20|54240|54160|54209|54129|54241|54161|54209|54129|11
1612532310000|2021-02-05 13:38:30|54211|54131|54187|54107|54211|54131|54176|54096|14
1612532320000|2021-02-05 13:38:40|54189|54109|54197|54117|54207|54127|54189|54109|18
1612532330000|2021-02-05 13:38:50|54201|54121|54214|54134|54217|54137|54201|54121|11
1612532340000|2021-02-05 13:39:00|54211.5|54131.5|54191|54111|54211.5|54131.5|54187|54107|12
1612532350000|2021-02-05 13:39:10|54187|54107|54172|54092|54187|54107|54171|54091|13
1612532360000|2021-02-05 13:39:20|54173|54093|54187|54107|54191|54111|54173|54093|13
1612532370000|2021-02-05 13:39:30|54186.5|54106.5|54177|54097|54186.5|54106.5|54176.5|54096.5|6
1612532380000|2021-02-05 13:39:40|54176.5|54096.5|54177|54097|54184|54104|54164|54084|18
1612532390000|2021-02-05 13:39:50|54176.5|54096.5|54184|54104|54187|54107|54174|54094|11
1612532400000|2021-02-05 13:40:00|54186|54106|54186.5|54106.5|54187|54107|54181|54101|13
1612532410000|2021-02-05 13:40:10|54184|54104|54169|54089|54191|54111|54169|54089|15
1612532420000|2021-02-05 13:40:20|54168|54088|54181|54101|54185|54105|54163.5|54083.5|21
1612532430000|2021-02-05 13:40:30|54180|54100|54131|54051|54180.5|54102|54131|54051|14
1612532440000|2021-02-05 13:40:40|54128.5|54048.5|54121|54041|54128.5|54048.5|54109|54029|20
1612532450000|2021-02-05 13:40:50|54118|54038|54101|54021|54131|54051|54099|54019|15
1612532460000|2021-02-05 13:41:00|54094|54014|54087|54007|54097|54017|54070.5|53990.5|25
1612532470000|2021-02-05 13:41:10|54083.5|54003.5|54091|54011|54091|54011|54071|53991|18
1612532480000|2021-02-05 13:41:20|54091.5|54011.5|54095.5|54015.5|54100.5|54020.5|54091|54011|25
1612532490000|2021-02-05 13:41:30|54097|54017|54101|54021|54102|54022|54097|54017|15
1612532500000|2021-02-05 13:41:40|54102|54022|54111|54031|54114|54034|54102|54022|18
1612532510000|2021-02-05 13:41:50|54112|54032|54149.5|54069.5|54150.5|54070.5|54111.5|54031.5|21
1612532520000|2021-02-05 13:42:00|54151.5|54071.5|54125|54045|54151.5|54071.5|54125|54045|22
1612532530000|2021-02-05 13:42:10|54125.5|54045.5|54127|54047|54132|54052|54124|54044|17
1612532540000|2021-02-05 13:42:20|54122|54042|54127.5|54047.5|54131|54051|54120|54040|17
1612532550000|2021-02-05 13:42:30|54124|54044|54123.5|54043.5|54127|54047|54117|54037|14
1612532560000|2021-02-05 13:42:40|54119.5|54039.5|54121|54041|54128.5|54048.5|54117|54037|17
1612532570000|2021-02-05 13:42:50|54117.5|54037.5|54104|54024|54118|54038|54104|54024|12
1612532580000|2021-02-05 13:43:00|54103|54023|54094.5|54014.5|54107|54027|54094|54014|21
1612532590000|2021-02-05 13:43:10|54094|54014|54114.5|54034.5|54114.5|54034.5|54084|54004|18
1612532600000|2021-02-05 13:43:20|54117|54037|54094|54014|54118|54038|54092|54012|20
1612532610000|2021-02-05 13:43:30|54091|54011|54103|54023|54103|54023|54091|54011|8
1612532620000|2021-02-05 13:43:40|54098.5|54018.5|54111|54031|54117|54037|54091|54011|14
1612532630000|2021-02-05 13:43:50|54112.5|54032.5|54117|54037|54117|54037|54104|54024|12
1612532640000|2021-02-05 13:44:00|54120|54040|54117|54037|54121|54041|54109|54029|16
1612532650000|2021-02-05 13:44:10|54121|54041|54121|54041|54121|54041|54121|54041|1
1612532660000|2021-02-05 13:44:20|54119|54039|54121|54041|54121|54041|54119|54039|2
1612532670000|2021-02-05 13:44:30|54118.5|54038.5|54119|54039|54119.5|54039.5|54112|54032|19
1612532680000|2021-02-05 13:44:40|54121|54041|54127|54047|54127|54047|54114|54034|12
1612532690000|2021-02-05 13:44:50|54127.5|54047.5|54117|54037|54134|54054|54112.5|54032.5|13
1612532700000|2021-02-05 13:45:00|54115|54035|54099|54019|54115|54035|54099|54019|15
1612532710000|2021-02-05 13:45:10|54101|54021|54082|54002|54101|54021|54079|53999|16
1612532720000|2021-02-05 13:45:20|54081|54001|54071|53991|54094|54014|54071|53991|20
1612532730000|2021-02-05 13:45:30|54071.5|53991.5|54054|53974|54073|53993|54047|53967|24
1612532740000|2021-02-05 13:45:40|54051|53971|54027|53947|54052|53972|54007|53927|22
1612532750000|2021-02-05 13:45:50|54023.5|53943.5|53999|53919|54023.5|53943.5|53999|53919|20
1612532760000|2021-02-05 13:46:00|53996.5|53916.5|53989|53909|54011|53931|53989|53909|21
1612532770000|2021-02-05 13:46:10|53991|53911|53981|53901|54005.5|53925.5|53981|53901|19
1612532780000|2021-02-05 13:46:20|53982|53902|53976.5|53896.5|53984|53904|53974|53894|15
1612532790000|2021-02-05 13:46:30|53977|53897|53975.5|53895.5|53980.5|53900.5|53965|53885|19
1612532800000|2021-02-05 13:46:40|53975|53895|53969.5|53889.5|53981|53901|53969.5|53889.5|14
1612532810000|2021-02-05 13:46:50|53971|53891|53970|53890|53975|53895|53959|53879|20
1612532820000|2021-02-05 13:47:00|53965.5|53885.5|53955.5|53875.5|53966|53886|53955.5|53875.5|10
1612532830000|2021-02-05 13:47:10|53964|53884|53977|53897|53981|53901|53964|53884|17
1612532840000|2021-02-05 13:47:20|53979|53899|53981|53901|53992|53912|53977.5|53897.5|17
1612532850000|2021-02-05 13:47:30|53977|53897|53957|53877|53977|53897|53945.5|53865.5|15
1612532860000|2021-02-05 13:47:40|53956.5|53876.5|53947|53867|53959|53879|53947|53867|8
1612532870000|2021-02-05 13:47:50|53947.5|53867.5|53948.5|53868.5|53957|53877|53937.5|53857.5|21
1612532880000|2021-02-05 13:48:00|53947|53867|53931|53851|53949|53869|53931|53851|16
1612532890000|2021-02-05 13:48:10|53931.5|53851.5|53929.5|53849.5|53937|53857|53924|53844|14
1612532900000|2021-02-05 13:48:20|53927|53847|53934.5|53854.5|53941|53861|53927|53847|15
1612532910000|2021-02-05 13:48:30|53941|53861|53944.5|53864.5|53944.5|53864.5|53927|53847|14
1612532920000|2021-02-05 13:48:40|53941|53861|53937|53857|53949|53869|53931|53851|16
1612532930000|2021-02-05 13:48:50|53937.5|53857.5|53937|53857|53939|53859|53937|53857|4
1612532940000|2021-02-05 13:49:00|53937.5|53857.5|53937|53857|53947|53867|53937|53857|7
1612532950000|2021-02-05 13:49:10|53943|53863|53941|53861|53955|53875|53929|53849|19
1612532960000|2021-02-05 13:49:20|53939|53859|53921|53841|53941|53861|53921|53841|8
1612532970000|2021-02-05 13:49:30|53922|53842|53934|53854|53941|53861|53921|53841|18
1612532980000|2021-02-05 13:49:40|53929|53849|53917.5|53837.5|53929|53849|53917.5|53837.5|6
1612532990000|2021-02-05 13:49:50|53912|53832|53910|53830|53914|53834|53894.5|53814.5|19
1612533000000|2021-02-05 13:50:00|53907|53827|53897|53817|53907|53827|53897|53817|21
1612533010000|2021-02-05 13:50:10|53897.5|53817.5|53897.5|53817.5|53904|53824|53897|53817|13
1612533020000|2021-02-05 13:50:20|53901|53821|53897|53817|53904|53824|53895|53815|23
1612533030000|2021-02-05 13:50:30|53896.5|53816.5|53891|53811|53896.5|53816.5|53889|53809|6
1612533040000|2021-02-05 13:50:40|53889|53809|53877|53797|53891|53811|53876.5|53796.5|8
1612533050000|2021-02-05 13:50:50|53879|53799|53892|53812|53892|53812|53875|53795|21
1612533060000|2021-02-05 13:51:00|53893.5|53813.5|53885|53805|53895|53815|53882|53802|16
1612533070000|2021-02-05 13:51:10|53887.5|53807.5|53891|53811|53892|53812|53882|53802|20
1612533080000|2021-02-05 13:51:20|53891.5|53811.5|53900|53820|53900|53820|53891.5|53811.5|13
1612533090000|2021-02-05 13:51:30|53899|53819|53891|53811|53899|53819|53891|53811|7
1612533100000|2021-02-05 13:51:40|53893.5|53813.5|53897.5|53817.5|53899|53819|53891|53811|10
1612533110000|2021-02-05 13:51:50|53897|53817|53905|53825|53905|53825|53897|53817|19
1612533120000|2021-02-05 13:52:00|53905.5|53825.5|53905|53825|53913|53833|53905|53825|19
1612533130000|2021-02-05 13:52:10|53904|53824|53895.5|53815.5|53909|53829|53895.5|53815.5|17
1612533140000|2021-02-05 13:52:20|53893|53813|53891|53811|53893|53813|53886|53806|9
1612533150000|2021-02-05 13:52:30|53891.5|53811.5|53889|53809|53891.5|53811.5|53889|53809|5
1612533160000|2021-02-05 13:52:40|53887.5|53807.5|53884.5|53804.5|53887.5|53807.5|53877|53797|15
1612533170000|2021-02-05 13:52:50|53885.5|53805.5|53875|53795|53888.5|53808.5|53874.5|53794.5|16
1612533180000|2021-02-05 13:53:00|53877|53797|53891.5|53811.5|53891.5|53811.5|53877|53797|19
1612533190000|2021-02-05 13:53:10|53891|53811|53881|53801|53891|53811|53881|53801|5
1612533200000|2021-02-05 13:53:20|53883|53803|53891|53811|53891|53811|53883|53803|7
1612533210000|2021-02-05 13:53:30|53894|53814|53915.5|53835.5|53916|53836|53893|53813|17
1612533220000|2021-02-05 13:53:40|53911|53831|53933|53853|53951|53871|53905.5|53828.5|30
1612533230000|2021-02-05 13:53:50|53934|53854|53952.5|53872.5|53957|53877|53934|53854|25
1612533240000|2021-02-05 13:54:00|53958.5|53878.5|53949.5|53869.5|53959.5|53879.5|53941|53861|24
1612533250000|2021-02-05 13:54:10|53950.5|53870.5|53947|53867|53951|53871|53944.5|53864.5|17
1612533260000|2021-02-05 13:54:20|53948.5|53868.5|53948.5|53868.5|53948.5|53868.5|53948.5|53868.5|1
1612533270000|2021-02-05 13:54:30|53950|53870|53961.5|53881.5|53961.5|53881.5|53950|53870|19
1612533280000|2021-02-05 13:54:40|53963|53883|53971|53891|53971.5|53891.5|53962.5|53882.5|14
1612533290000|2021-02-05 13:54:50|53962|53882|53967|53887|53967.5|53887.5|53962|53882|6
1612533300000|2021-02-05 13:55:00|53964.5|53884.5|53967|53887|53970|53890|53961.5|53881.5|15
1612533310000|2021-02-05 13:55:10|53969|53889|53994|53914|54000|53920|53969|53889|27
1612533320000|2021-02-05 13:55:20|53993.5|53913.5|53997|53917|53997.5|53917.5|53991|53911|14
1612533330000|2021-02-05 13:55:30|53997.5|53917.5|54017|53937|54019|53939|53997|53917|22
1612533340000|2021-02-05 13:55:40|54012.5|53932.5|54019.5|53939.5|54019.5|53939.5|54011.5|53931.5|22
1612533350000|2021-02-05 13:55:50|54022|53942|54029|53949|54037|53957|54021|53941|27
1612533360000|2021-02-05 13:56:00|54030.5|53950.5|54044|53964|54063.5|53983.5|54030.5|53950.5|28
1612533370000|2021-02-05 13:56:10|54045|53965|54050|53970|54060|53980|54044.5|53964.5|21
1612533380000|2021-02-05 13:56:20|54050.5|53970.5|54021|53941|54055|53975|54020|53940|27
1612533390000|2021-02-05 13:56:30|54024|53944|54031|53951|54034.5|53954.5|54024|53944|12
1612533400000|2021-02-05 13:56:40|54032|53952|54037|53957|54037.5|53957.5|54031|53951|11
1612533410000|2021-02-05 13:56:50|54039|53959|54052|53972|54061.5|53981.5|54039|53959|17
1612533420000|2021-02-05 13:57:00|54051.5|53971.5|54056|53976|54057|53977|54049|53969|21
1612533430000|2021-02-05 13:57:10|54057|53977|54067|53987|54078|53998|54057|53977|19
1612533440000|2021-02-05 13:57:20|54062|53982|54084|54004|54085.5|54005.5|54062|53982|24
1612533450000|2021-02-05 13:57:30|54084.5|54004.5|54107|54027|54107|54027|54084.5|54004.5|20
1612533460000|2021-02-05 13:57:40|54111.5|54031.5|54131.5|54051.5|54131.5|54051.5|54111.5|54031.5|20
1612533470000|2021-02-05 13:57:50|54130.5|54050.5|54131.5|54051.5|54132|54052|54125.5|54045.5|26
1612533480000|2021-02-05 13:58:00|54130.5|54050.5|54144.5|54064.5|54151|54071|54130.5|54050.5|30
1612533490000|2021-02-05 13:58:10|54144|54064|54134.5|54054.5|54147|54067|54134.5|54054.5|18
1612533500000|2021-02-05 13:58:20|54137|54057|54135|54055|54139|54059|54131|54051|16
1612533510000|2021-02-05 13:58:30|54133.5|54053.5|54144|54064|54150|54070|54133.5|54053.5|18
1612533520000|2021-02-05 13:58:40|54141|54061|54139.5|54059.5|54145.5|54065.5|54137.5|54057.5|23
1612533530000|2021-02-05 13:58:50|54140|54060|54139.5|54059.5|54151|54071|54139.5|54059.5|26
1612533540000|2021-02-05 13:59:00|54140|54060|54128.5|54048.5|54140|54060|54127|54047|25
1612533550000|2021-02-05 13:59:10|54127|54047|54106|54026|54127.5|54047.5|54106|54026|18
1612533560000|2021-02-05 13:59:20|54097|54017|54116|54036|54116|54036|54097|54017|16
1612533570000|2021-02-05 13:59:30|54115.5|54035.5|54136.5|54056.5|54137|54057|54103.5|54026|23
1612533580000|2021-02-05 13:59:40|54134|54054|54137|54057|54139|54059|54128.5|54048.5|16
1612533590000|2021-02-05 13:59:50|54134|54054|54127|54047|54137|54057|54127|54047|16
1612533600000|2021-02-05 14:00:00|54125|54045|54118|54038|54125|54045|54117|54037|8
1612533610000|2021-02-05 14:00:10|54115.5|54035.5|54118|54038|54120|54040|54115.5|54035.5|8
1612533620000|2021-02-05 14:00:20|54118.5|54038.5|54106.5|54026.5|54119.5|54039.5|54106.5|54026.5|19
1612533630000|2021-02-05 14:00:30|54109.5|54029.5|54117|54037|54119|54039|54108|54028|19
1612533640000|2021-02-05 14:00:40|54112|54032|54067|53987|54112|54032|54047|53967|26
1612533650000|2021-02-05 14:00:50|54062|53982|54061.5|53981.5|54068.5|53988.5|54057|53977|24
1612533660000|2021-02-05 14:01:00|54063.5|53983.5|54061|53981|54067|53987|54061|53981|16
1612533670000|2021-02-05 14:01:10|54061.5|53981.5|54074|53994|54074|53994|54051|53971|14
1612533680000|2021-02-05 14:01:20|54074.5|53994.5|54091|54011|54092.5|54012.5|54074.5|53994.5|18
1612533690000|2021-02-05 14:01:30|54091.5|54011.5|54071|53991|54092.5|54012.5|54069|53989|23
1612533700000|2021-02-05 14:01:40|54072.5|53992.5|54069|53989|54078|53998|54069|53989|8
1612533710000|2021-02-05 14:01:50|54067|53987|54057|53977|54067|53987|54057|53977|7
1612533720000|2021-02-05 14:02:00|54057.5|53977.5|54067|53987|54077|53997|54057.5|53977.5|10
1612533730000|2021-02-05 14:02:10|54068.5|53988.5|54061|53981|54071|53991|54057|53977|7
1612533740000|2021-02-05 14:02:20|54061.5|53981.5|54067|53987|54067|53987|54061.5|53981.5|3
1612533750000|2021-02-05 14:02:30|54064|53984|54019.5|53939.5|54064|53984|54019.5|53939.5|11
1612533760000|2021-02-05 14:02:40|54022|53942|54027|53947|54031|53951|54019|53939|13
1612533770000|2021-02-05 14:02:50|54025|53945|54044.5|53964.5|54044.5|53964.5|54025|53945|9
1612533780000|2021-02-05 14:03:00|54047|53967|54054|53974|54055|53975|54041|53961|14
1612533790000|2021-02-05 14:03:10|54052|53972|54047|53967|54052|53972|54044.5|53964.5|14
1612533800000|2021-02-05 14:03:20|54047.5|53967.5|54024|53944|54047.5|53967.5|54024|53944|11
1612533810000|2021-02-05 14:03:30|54022|53942|54047|53967|54047|53967|54017|53937|15
1612533820000|2021-02-05 14:03:40|54037|53957|54038.5|53958.5|54041|53961|54029|53949|16
1612533830000|2021-02-05 14:03:50|54037|53957|54031|53951|54037|53957|54029|53949|5
1612533840000|2021-02-05 14:04:00|54029|53949|54015.5|53935.5|54029|53949|54015|53935|11
1612533850000|2021-02-05 14:04:10|54015|53935|53975|53895|54015.5|53935.5|53975|53895|21
1612533860000|2021-02-05 14:04:20|53977.5|53897.5|53997.5|53917.5|53997.5|53917.5|53977.5|53897.5|7
1612533870000|2021-02-05 14:04:30|54001|53921|53995|53915|54005|53925|53985|53905|18
1612533880000|2021-02-05 14:04:40|53995.5|53915.5|53991|53911|54003.5|53923.5|53991|53911|14
1612533890000|2021-02-05 14:04:50|53993|53913|53985.5|53905.5|53993|53913|53985.5|53905.5|9
1612533900000|2021-02-05 14:05:00|53987|53907|53975|53895|53989.5|53909.5|53975|53895|13
1612533910000|2021-02-05 14:05:10|53975.5|53895.5|53942|53862|53979|53899|53942|53862|14
1612533920000|2021-02-05 14:05:20|53941|53861|53923|53843|53941|53861|53910|53830|23
1612533930000|2021-02-05 14:05:30|53921|53841|53939.5|53859.5|53941|53861|53921|53841|15
1612533940000|2021-02-05 14:05:40|53943|53863|53935|53855|53943|53863|53935|53855|11
1612533950000|2021-02-05 14:05:50|53932.5|53852.5|53935|53855|53935|53855|53920.5|53840.5|19
1612533960000|2021-02-05 14:06:00|53933|53853|53946.5|53866.5|53953|53873|53931|53851|18
1612533970000|2021-02-05 14:06:10|53951|53871|53955|53875|53955|53875|53943|53863|15
1612533980000|2021-02-05 14:06:20|53958|53878|53991|53911|53993|53913|53958|53878|20
1612533990000|2021-02-05 14:06:30|53985|53905|53991|53911|53991|53911|53985|53905|7
1612534010000|2021-02-05 14:06:50|53993|53913|54013|53933|54013|53933|53991|53911|19
1612534020000|2021-02-05 14:07:00|54012.5|53932.5|54003|53923|54012.5|53932.5|53995.5|53915.5|11
1612534030000|2021-02-05 14:07:10|54005|53925|54005|53925|54011|53931|54001|53921|8
1612534040000|2021-02-05 14:07:20|54005.5|53925.5|54025|53945|54025.5|53945.5|54005.5|53925.5|15
1612534050000|2021-02-05 14:07:30|54021|53941|54029.5|53949.5|54031|53951|54021|53941|10
1612534060000|2021-02-05 14:07:40|54031|53951|54037.5|53957.5|54051|53971|54031|53951|21
1612534070000|2021-02-05 14:07:50|54041|53961|54031|53951|54041|53961|54031|53951|12
1612534080000|2021-02-05 14:08:00|54031.5|53951.5|54035|53955|54045|53965|54031.5|53951.5|8
1612534090000|2021-02-05 14:08:10|54037.5|53957.5|54035|53955|54045|53965|54035|53955|8
1612534100000|2021-02-05 14:08:20|54035.5|53955.5|54042.5|53962.5|54043|53963|54035|53955|6
1612534110000|2021-02-05 14:08:30|54042|53962|54041|53961|54042.5|53962.5|54041|53961|3
1612534120000|2021-02-05 14:08:40|54038|53958|54048|53968|54048|53968|54037.5|53957.5|10
1612534130000|2021-02-05 14:08:50|54041|53961|54051|53971|54053|53973|54041|53961|8
1612534140000|2021-02-05 14:09:00|54048|53968|54045|53965|54048|53968|54035|53955|10
1612534150000|2021-02-05 14:09:10|54045.5|53965.5|54053|53973|54053|53973|54045|53965|4
1612534160000|2021-02-05 14:09:20|54049.5|53969.5|54035|53955|54049.5|53969.5|54033|53953|9
1612534170000|2021-02-05 14:09:30|54038|53958|54031|53951|54041|53961|54031|53951|6
1612534180000|2021-02-05 14:09:40|54030|53950|54018|53938|54030|53950|54011|53931|8
1612534190000|2021-02-05 14:09:50|54015|53935|54010.5|53930.5|54018|53938|54010.5|53930.5|10
1612534200000|2021-02-05 14:10:00|54009.5|53929.5|54011|53931|54015|53935|53992.5|53912.5|17
1612534210000|2021-02-05 14:10:10|54013|53933|54005|53925|54013|53933|54004.5|53924.5|9
1612534220000|2021-02-05 14:10:20|54002.5|53922.5|53982|53902|54002.5|53922.5|53982|53902|23
1612534240000|2021-02-05 14:10:40|53981.5|53901.5|53981.5|53901.5|53992|53912|53981|53901|14
1612534250000|2021-02-05 14:10:50|53981|53901|53983|53903|53983|53903|53981|53901|7
1612534260000|2021-02-05 14:11:00|53982|53902|53983.5|53903.5|53991|53911|53982|53902|20
1612534270000|2021-02-05 14:11:10|53985|53905|53973|53893|53985.5|53905.5|53973|53893|10
1612534280000|2021-02-05 14:11:20|53975|53895|53980.5|53900.5|53980.5|53900.5|53967.5|53887.5|19
1612534290000|2021-02-05 14:11:30|53980|53900|53985|53905|53985.5|53905.5|53980|53900|6
1612534300000|2021-02-05 14:11:40|53989|53909|53991|53911|53995|53915|53989|53909|9
1612534310000|2021-02-05 14:11:50|53995.5|53915.5|53995|53915|54002|53922|53995|53915|7
1612534330000|2021-02-05 14:12:10|53993|53913|53995|53915|53995|53915|53991|53911|5
1612534340000|2021-02-05 14:12:20|53995.5|53915.5|53998|53918|53998.5|53918.5|53995.5|53915.5|5
1612534350000|2021-02-05 14:12:30|53997.5|53917.5|53995|53915|53998|53918|53995|53915|6
1612534360000|2021-02-05 14:12:40|53999|53919|54001|53921|54005|53925|53995|53915|12
1612534370000|2021-02-05 14:12:50|54010.5|53930.5|54031|53951|54031|53951|54010|53930|14
1612534380000|2021-02-05 14:13:00|54029.5|53949.5|54025|53945|54029.5|53949.5|54021|53941|10
1612534390000|2021-02-05 14:13:10|54023|53943|54015|53935|54023|53943|54015|53935|3
1612534400000|2021-02-05 14:13:20|54015.5|53935.5|54025.5|53945.5|54025.5|53945.5|54015.5|53935.5|5
1612534410000|2021-02-05 14:13:30|54025|53945|54025|53945|54035.5|53955.5|54025|53945|9
1612534420000|2021-02-05 14:13:40|54023|53943|54015|53935|54023|53943|54015|53935|5
1612534430000|2021-02-05 14:13:50|54015.5|53935.5|54015|53935|54028|53948|54015|53935|9
1612534440000|2021-02-05 14:14:00|54011.5|53931.5|54011|53931|54012.5|53932.5|54005|53925|7
1612534450000|2021-02-05 14:14:10|54010.5|53930.5|54015|53935|54021|53941|54005|53925|14
1612534460000|2021-02-05 14:14:20|54018|53938|54025|53945|54025|53945|54017.5|53937.5|16
1612534470000|2021-02-05 14:14:30|54023|53943|54037.5|53957.5|54037.5|53957.5|54021.5|53941.5|16
1612534480000|2021-02-05 14:14:40|54041|53961|54045|53965|54045|53965|54031|53951|20
1612534490000|2021-02-05 14:14:50|54050.5|53970.5|54045|53965|54055|53975|54045|53965|5
1612534500000|2021-02-05 14:15:00|54041.5|53961.5|54045|53965|54051|53971|54041|53961|11
1612534510000|2021-02-05 14:15:10|54044|53964|54047.5|53967.5|54048.5|53968.5|54043.5|53963.5|11
1612534520000|2021-02-05 14:15:20|54045|53965|54065|53985|54065|53985|54045|53965|9
1612534530000|2021-02-05 14:15:30|54062.5|53982.5|54058.5|53978.5|54062.5|53982.5|54058|53978|5
1612534540000|2021-02-05 14:15:40|54058|53978|54074|53994|54075|53995|54055|53975|16
1612534550000|2021-02-05 14:15:50|54074.5|53994.5|54071|53991|54075.5|53995.5|54071|53991|14
1612534560000|2021-02-05 14:16:00|54073|53993|54054.5|53974.5|54075.5|53995.5|54048|53968|21
1612534570000|2021-02-05 14:16:10|54055.5|53975.5|54055|53975|54061|53981|54053|53973|17
1612534580000|2021-02-05 14:16:20|54053|53973|54061|53981|54061|53981|54053|53973|11
1612534590000|2021-02-05 14:16:30|54063|53983|54063|53983|54068|53988|54063|53983|7
1612534600000|2021-02-05 14:16:40|54061|53981|54061|53981|54064|53984|54055|53975|13
1612534610000|2021-02-05 14:16:50|54061.5|53981.5|54073.5|53993.5|54073.5|53993.5|54061|53981|13
1612534620000|2021-02-05 14:17:00|54074|53994|54061|53981|54075.5|53995.5|54061|53981|13
1612534630000|2021-02-05 14:17:10|54062|53982|54056|53976|54062|53982|54055.5|53975.5|11
1612534640000|2021-02-05 14:17:20|54056.5|53976.5|54071|53991|54071|53991|54056.5|53976.5|7
1612534650000|2021-02-05 14:17:30|54068|53988|54059.5|53979.5|54068|53988|54058.5|53978.5|9
1612534660000|2021-02-05 14:17:40|54061|53981|54055|53975|54061|53981|54055|53975|8
1612534670000|2021-02-05 14:17:50|54052.5|53972.5|54046.5|53966.5|54052.5|53972.5|54045.5|53965.5|14
1612534680000|2021-02-05 14:18:00|54046|53966|54045.5|53965.5|54063|53983|54045.5|53965.5|17
1612534690000|2021-02-05 14:18:10|54046|53966|54065.5|53985.5|54071|53991|54046|53966|15
1612534700000|2021-02-05 14:18:20|54066|53986|54093|54013|54093|54013|54060|53986|16
1612534710000|2021-02-05 14:18:30|54093.5|54013.5|54091.5|54011.5|54102|54022|54091.5|54011.5|18
1612534720000|2021-02-05 14:18:40|54092|54012|54085.5|54005.5|54096|54016|54085.5|54005.5|18
1612534730000|2021-02-05 14:18:50|54085|54005|54091.5|54011.5|54095.5|54015.5|54085|54005|12
1612534740000|2021-02-05 14:19:00|54091|54011|54083.5|54003.5|54093|54013|54083|54003|17
1612534750000|2021-02-05 14:19:10|54083|54003|54082|54002|54083.5|54003.5|54079.5|53999.5|10
1612534760000|2021-02-05 14:19:20|54081|54001|54074|53994|54081|54001|54065.5|53985.5|20
1612534770000|2021-02-05 14:19:30|54073.5|53993.5|54076|53996|54076.5|53996.5|54072.5|53992.5|11
1612534780000|2021-02-05 14:19:40|54075.5|53995.5|54091|54011|54092|54012|54075|53995|19
1612534790000|2021-02-05 14:19:50|54092|54012|54088|54008|54095|54015|54088|54008|12
1612534800000|2021-02-05 14:20:00|54085.5|54005.5|54092|54012|54094|54014|54085|54005|15
1612534810000|2021-02-05 14:20:10|54091.5|54011.5|54087.5|54007.5|54094|54014|54087.5|54007.5|10
1612534820000|2021-02-05 14:20:20|54088|54008|54085|54005|54093|54013|54084|54004|12
1612534830000|2021-02-05 14:20:30|54087.5|54007.5|54073|53993|54091|54011|54064|53984|23
1612534840000|2021-02-05 14:20:40|54075|53995|54071|53991|54075|53995|54071|53991|7
1612534850000|2021-02-05 14:20:50|54068|53988|54047|53967|54071|53991|54047|53967|15
1612534860000|2021-02-05 14:21:00|54045|53965|54035|53955|54058|53978|54035|53955|15
1612534870000|2021-02-05 14:21:10|54033|53953|54011|53931|54033|53953|54011|53931|15
1612534880000|2021-02-05 14:21:20|54015|53935|54031|53951|54045|53965|54015|53935|12
1612534890000|2021-02-05 14:21:30|54035|53955|54031|53951|54041|53961|54028|53948|12
1612534900000|2021-02-05 14:21:40|54029.5|53949.5|54043|53963|54048.5|53968.5|54025|53945|18
1612534910000|2021-02-05 14:21:50|54040.5|53960.5|54047.5|53967.5|54053|53973|54035|53955|15
1612534920000|2021-02-05 14:22:00|54048.5|53968.5|54035.5|53955.5|54049|53969|54030.5|53950.5|14
1612534930000|2021-02-05 14:22:10|54032|53952|54030.5|53950.5|54035.5|53955.5|54025.5|53945.5|7
1612534940000|2021-02-05 14:22:20|54035.5|53955.5|54025.5|53945.5|54035.5|53955.5|54022.5|53942.5|9
1612534950000|2021-02-05 14:22:30|54028|53948|54030.5|53950.5|54030.5|53950.5|54015.5|53935.5|6
1612534960000|2021-02-05 14:22:40|54030|53950|54015.5|53935.5|54030|53950|54015.5|53935.5|6
1612534970000|2021-02-05 14:22:50|54011|53931|53998|53918|54011|53931|53995.5|53915.5|14
1612534980000|2021-02-05 14:23:00|54000.5|53920.5|53985.5|53905.5|54000.5|53920.5|53980.5|53900.5|18
1612534990000|2021-02-05 14:23:10|53983.5|53903.5|54000.5|53920.5|54000.5|53920.5|53983.5|53903.5|7
1612535000000|2021-02-05 14:23:20|53998.5|53918.5|54010.5|53930.5|54010.5|53930.5|53995.5|53915.5|13
1612535010000|2021-02-05 14:23:30|54011|53931|54015.5|53935.5|54023|53943|54011|53931|9
1612535020000|2021-02-05 14:23:40|54010.5|53930.5|53993.5|53913.5|54011.5|53931.5|53990.5|53910.5|20
1612535030000|2021-02-05 14:23:50|53994|53914|54000.5|53920.5|54000.5|53920.5|53994|53914|10
1612535040000|2021-02-05 14:24:00|53998|53918|54000.5|53920.5|54000.5|53920.5|53995.5|53915.5|3
1612535050000|2021-02-05 14:24:10|53998.5|53918.5|53999|53919|54000.5|53920.5|53998|53918|6
1612535060000|2021-02-05 14:24:20|54002.5|53922.5|54010.5|53930.5|54015.5|53935.5|54002.5|53922.5|13
1612535070000|2021-02-05 14:24:30|54012|53932|53988.5|53908.5|54012|53932|53985.5|53905.5|8
1612535080000|2021-02-05 14:24:40|53989.5|53909.5|53992|53912|53992.5|53912.5|53988.5|53908.5|7
1612535090000|2021-02-05 14:24:50|53988.5|53908.5|53990.5|53910.5|53992|53912|53988.5|53908.5|7
1612535100000|2021-02-05 14:25:00|53992|53912|53962|53882|53992|53912|53962|53882|14
1612535110000|2021-02-05 14:25:10|53963.5|53883.5|53959|53879|53964.5|53884.5|53957.5|53877.5|18
1612535120000|2021-02-05 14:25:20|53956|53876|53964.5|53884.5|53965.5|53885.5|53945.5|53865.5|20
1612535130000|2021-02-05 14:25:30|53964|53884|53967.5|53887.5|53967.5|53887.5|53962|53882|6
1612535140000|2021-02-05 14:25:40|53967|53887|53944.5|53864.5|53967|53887|53935.5|53856.5|17
1612535150000|2021-02-05 14:25:50|53940.5|53860.5|53940|53860|53941.5|53861.5|53923.5|53843.5|23
1612535160000|2021-02-05 14:26:00|53940.5|53860.5|53956|53876|53959.5|53881|53931|53860.5|17
1612535170000|2021-02-05 14:26:10|53957|53877|53956.5|53876.5|53964|53884|53956.5|53876.5|18
1612535180000|2021-02-05 14:26:20|53957|53877|53962|53882|53963.5|53883.5|53956.5|53876.5|10
1612535190000|2021-02-05 14:26:30|53962.5|53882.5|53967|53887|53969.5|53889.5|53962|53882|11
1612535200000|2021-02-05 14:26:40|53966.5|53886.5|53972|53892|53981|53901|53966.5|53886.5|16
1612535210000|2021-02-05 14:26:50|53972.5|53892.5|53975.5|53895.5|53978.5|53898.5|53972|53892|9
1612535220000|2021-02-05 14:27:00|53977|53897|53966|53886|53980.5|53900.5|53965.5|53885.5|12
1612535230000|2021-02-05 14:27:10|53967|53887|53961.5|53881.5|53967.5|53887.5|53961.5|53881.5|17
1612535240000|2021-02-05 14:27:20|53960.5|53880.5|53955.5|53875.5|53960.5|53880.5|53946.5|53866.5|15
1612535250000|2021-02-05 14:27:30|53952.5|53872.5|53943|53863|53955.5|53875.5|53943|53863|9
1612535260000|2021-02-05 14:27:40|53944.5|53864.5|53966|53886|53968|53888|53944.5|53864.5|13
1612535270000|2021-02-05 14:27:50|53965.5|53885.5|53962.5|53882.5|53965.5|53885.5|53955.5|53875.5|11
1612535280000|2021-02-05 14:28:00|53962|53882|53963|53883|53963.5|53883.5|53956.5|53876.5|14
1612535290000|2021-02-05 14:28:10|53962.5|53882.5|53955|53875|53964|53884|53955|53875|8
1612535300000|2021-02-05 14:28:20|53958.5|53878.5|53972.5|53892.5|53972.5|53892.5|53958.5|53878.5|7
1612535310000|2021-02-05 14:28:30|53965.5|53885.5|53960.5|53880.5|53965.5|53885.5|53960.5|53880.5|4
1612535320000|2021-02-05 14:28:40|53958.5|53878.5|53963|53883|53963|53883|53943|53863|13
1612535330000|2021-02-05 14:28:50|53963.5|53883.5|53963.5|53883.5|53963.5|53883.5|53958.5|53878.5|13
1612535340000|2021-02-05 14:29:00|53964.5|53884.5|53950.5|53870.5|53968.5|53888.5|53950.5|53870.5|19
1612535350000|2021-02-05 14:29:10|53952|53872|53950.5|53870.5|53958|53878|53950.5|53870.5|5
1612535360000|2021-02-05 14:29:20|53948.5|53868.5|53935.5|53855.5|53948.5|53868.5|53933.5|53853.5|16
1612535370000|2021-02-05 14:29:30|53936|53856|53937.5|53857.5|53937.5|53857.5|53935.5|53855.5|10
1612535380000|2021-02-05 14:29:40|53937|53857|53943|53863|53943.5|53863.5|53937|53857|19
1612535390000|2021-02-05 14:29:50|53943.5|53863.5|53951|53871|53956.5|53876.5|53941.5|53861.5|19
1612535400000|2021-02-05 14:30:00|53951.5|53871.5|53950.5|53870.5|53956|53876|53946|53866|20
1612535410000|2021-02-05 14:30:10|53951|53871|53935.5|53855.5|53953.5|53873.5|53935.5|53855.5|13
1612535420000|2021-02-05 14:30:20|53930.5|53850.5|53907|53827|53930.5|53850.5|53898|53818|19
1612535430000|2021-02-05 14:30:30|53905.5|53825.5|53914|53834|53914|53834|53905.5|53825.5|13
1612535440000|2021-02-05 14:30:40|53913.5|53833.5|53909.5|53829.5|53918|53838|53909.5|53829.5|20
1612535450000|2021-02-05 14:30:50|53909|53829|53905.5|53825.5|53909|53829|53902.5|53822.5|16
1612535460000|2021-02-05 14:31:00|53906|53826|53905.5|53825.5|53909.5|53829.5|53905.5|53825.5|13
1612535470000|2021-02-05 14:31:10|53906|53826|53905.5|53825.5|53910.5|53830.5|53903.5|53823.5|10
1612535480000|2021-02-05 14:31:20|53910.5|53830.5|53905.5|53825.5|53910.5|53830.5|53903.5|53823.5|12
1612535490000|2021-02-05 14:31:30|53902.5|53822.5|53909.5|53829.5|53909.5|53829.5|53894.5|53814.5|9
1612535500000|2021-02-05 14:31:40|53910.5|53830.5|53900.5|53820.5|53910.5|53830.5|53900.5|53820.5|13
1612535510000|2021-02-05 14:31:50|53898.5|53818.5|53905.5|53825.5|53910.5|53830.5|53896|53816|17
1612535520000|2021-02-05 14:32:00|53909.5|53829.5|53900.5|53820.5|53910.5|53830.5|53900.5|53820.5|7
1612535530000|2021-02-05 14:32:10|53892.5|53812.5|53898.5|53818.5|53898.5|53818.5|53892.5|53812.5|15
1612535540000|2021-02-05 14:32:20|53899|53819|53902|53822|53908.5|53828.5|53899|53819|10
1612535550000|2021-02-05 14:32:30|53902.5|53822.5|53885.5|53805.5|53902.5|53827|53877|53805.5|18
1612535560000|2021-02-05 14:32:40|53884|53804|53872|53792|53884|53806.5|53850.5|53787|18
1612535570000|2021-02-05 14:32:50|53871|53791|53840.5|53790.5|53874.5|53798.5|53840.5|53785.5|12
1612535580000|2021-02-05 14:33:00|53852|53772|53820.5|53770.5|53852|53780.5|53820.5|53770.5|5
1612535590000|2021-02-05 14:33:10|53825.5|53775.5|53820.5|53770.5|53827.5|53777.5|53820.5|53770.5|10
1612535600000|2021-02-05 14:33:20|53815.5|53765.5|53825.5|53745.5|53827|53765.5|53813.5|53745.5|5
1612535610000|2021-02-05 14:33:30|53828|53748|53815.5|53765.5|53828|53765.5|53807.5|53748|5
1612535620000|2021-02-05 14:33:40|53813.5|53763.5|53811|53761|53816|53766|53810.5|53760.5|10
1612535630000|2021-02-05 14:33:50|53815.5|53765.5|53815.5|53765.5|53820.5|53770.5|53815.5|53765.5|7
1612535640000|2021-02-05 14:34:00|53816|53766|53832|53752|53835.5|53770.5|53815.5|53750.5|23
1612535650000|2021-02-05 14:34:10|53831|53751|53830.5|53750.5|53831|53751|53822.5|53742.5|12
1612535660000|2021-02-05 14:34:20|53828.5|53748.5|53835.5|53755.5|53835.5|53755.5|53828.5|53748.5|8
1612535670000|2021-02-05 14:34:30|53836|53756|53826|53746|53836|53756|53826|53746|9
1612535680000|2021-02-05 14:34:40|53828.5|53748.5|53800.5|53750.5|53828.5|53750.5|53800|53733|13
1612535690000|2021-02-05 14:34:50|53803.5|53753.5|53807|53757|53808|53758|53803.5|53753.5|11
1612535700000|2021-02-05 14:35:00|53805.5|53755.5|53810.5|53760.5|53810.5|53760.5|53803.5|53753.5|9
1612535710000|2021-02-05 14:35:10|53808.5|53758.5|53790.5|53740.5|53808.5|53758.5|53790.5|53740.5|10
1612535720000|2021-02-05 14:35:20|53787.5|53737.5|53804|53754|53825.5|53755.5|53780.5|53730.5|15
1612535730000|2021-02-05 14:35:30|53796|53746|53812.5|53732.5|53812.5|53750.5|53790.5|53728|11
1612535740000|2021-02-05 14:35:40|53810.5|53730.5|53810.5|53730.5|53815.5|53747.5|53795.5|53730.5|13
1612535750000|2021-02-05 14:35:50|53811|53731|53805.5|53725.5|53811|53731|53805.5|53725.5|4
1612535760000|2021-02-05 14:36:00|53802.5|53722.5|53800.5|53750.5|53802.5|53750.5|53790.5|53722.5|13
1612535770000|2021-02-05 14:36:10|53795.5|53745.5|53797.5|53747.5|53803.5|53753.5|53795.5|53745.5|15
1612535780000|2021-02-05 14:36:20|53791|53741|53736|53686|53791|53741|53736|53686|21
1612535790000|2021-02-05 14:36:30|53735.5|53685.5|53720.5|53670.5|53745.5|53695.5|53720.5|53670.5|15
1612535800000|2021-02-05 14:36:40|53717.5|53667.5|53715.5|53665.5|53738|53675.5|53703.5|53642.5|19
1612535810000|2021-02-05 14:36:50|53728|53648|53730.5|53650.5|53730.5|53661.5|53711.5|53643.5|15
1612535820000|2021-02-05 14:37:00|53732.5|53652.5|53726|53676|53735.5|53680.5|53723.5|53651|15
1612535830000|2021-02-05 14:37:10|53730.5|53680.5|53735.5|53655.5|53748.5|53683.5|53730.5|53655|16
1612535840000|2021-02-05 14:37:20|53723.5|53673.5|53738|53658|53745.5|53673.5|53723.5|53652.5|7
1612535850000|2021-02-05 14:37:30|53738.5|53658.5|53730.5|53680.5|53741|53680.5|53722|53658|11
1612535860000|2021-02-05 14:37:40|53732.5|53682.5|53725|53675|53743|53686|53720.5|53654.5|13
1612535870000|2021-02-05 14:37:50|53726.5|53676.5|53720.5|53670.5|53745.5|53680.5|53720.5|53660.5|11
1612535880000|2021-02-05 14:38:00|53717.5|53667.5|53720.5|53670.5|53723.5|53673.5|53717.5|53667.5|4
1612535890000|2021-02-05 14:38:10|53717.5|53667.5|53715.5|53665.5|53717.5|53667.5|53715.5|53665.5|2
1612535900000|2021-02-05 14:38:20|53709|53659|53720.5|53640.5|53721.5|53659|53708.5|53640.5|9
1612535910000|2021-02-05 14:38:30|53721|53641|53735.5|53655.5|53735.5|53668|53714.5|53641|15
1612535920000|2021-02-05 14:38:40|53730.5|53650.5|53704.5|53654.5|53731|53654.5|53703|53640.5|12
1612535930000|2021-02-05 14:38:50|53706.5|53656.5|53723.5|53643.5|53724.5|53656.5|53706.5|53642|13
1612535940000|2021-02-05 14:39:00|53720.5|53640.5|53700.5|53650.5|53723|53659.5|53700.5|53636|13
1612535950000|2021-02-05 14:39:10|53712|53632|53707.5|53657.5|53712|53657.5|53699|53630.5|7
1612535960000|2021-02-05 14:39:20|53728|53648|53726.5|53676.5|53737|53677|53726|53648|12
1612535970000|2021-02-05 14:39:30|53728.5|53678.5|53730.5|53680.5|53743.5|53680.5|53728.5|53655.5|18
1612535980000|2021-02-05 14:39:40|53733.5|53683.5|53750.5|53670.5|53753.5|53683.5|53733.5|53668|9
1612535990000|2021-02-05 14:39:50|53745.5|53665.5|53745.5|53665.5|53749|53669|53740.5|53660.5|8
1612536000000|2021-02-05 14:40:00|53740.5|53660.5|53740.5|53660.5|53745.5|53665.5|53740.5|53660.5|5
1612536010000|2021-02-05 14:40:10|53743|53663|53720.5|53670.5|53745.5|53671|53715.5|53663|10
1612536020000|2021-02-05 14:40:20|53723.5|53673.5|53715.5|53665.5|53723.5|53673.5|53715.5|53665.5|4
1612536030000|2021-02-05 14:40:30|53732|53652|53719.5|53639.5|53732.5|53652.5|53718|53638|14
1612536040000|2021-02-05 14:40:40|53720.5|53640.5|53710.5|53660.5|53720.5|53660.5|53701|53640.5|9
1612536050000|2021-02-05 14:40:50|53707.5|53657.5|53715.5|53665.5|53715.5|53665.5|53707.5|53657.5|10
1612536060000|2021-02-05 14:41:00|53716|53666|53716|53666|53720.5|53670.5|53715.5|53665.5|6
1612536070000|2021-02-05 14:41:10|53715.5|53665.5|53745.5|53665.5|53745.5|53668.5|53715.5|53655.5|8
1612536080000|2021-02-05 14:41:20|53748.5|53668.5|53740.5|53660.5|53748.5|53668.5|53740.5|53660.5|3
1612536090000|2021-02-05 14:41:30|53742.5|53662.5|53740.5|53660.5|53746|53666|53740.5|53660.5|6
1612536100000|2021-02-05 14:41:40|53738.5|53658.5|53742.5|53662.5|53742.5|53662.5|53738.5|53658.5|4
1612536110000|2021-02-05 14:41:50|53740.5|53660.5|53735.5|53655.5|53740.5|53660.5|53732.5|53652.5|7
1612536130000|2021-02-05 14:42:10|53732.5|53652.5|53735.5|53655.5|53735.5|53655.5|53730.5|53650.5|11
1612536140000|2021-02-05 14:42:20|53732.5|53652.5|53742|53662|53742|53680.5|53718.5|53650.5|10
1612536150000|2021-02-05 14:42:30|53738.5|53658.5|53721.5|53641.5|53738.5|53658.5|53721.5|53641.5|8
1612536160000|2021-02-05 14:42:40|53725.5|53645.5|53720.5|53640.5|53725.5|53645.5|53720.5|53640.5|7
1612536170000|2021-02-05 14:42:50|53722.5|53642.5|53715.5|53635.5|53722.5|53642.5|53715.5|53635.5|6
1612536180000|2021-02-05 14:43:00|53715|53635|53700.5|53650.5|53715|53651.5|53700.5|53635|6
1612536190000|2021-02-05 14:43:10|53698|53648|53701.5|53651.5|53701.5|53651.5|53698|53648|4
1612536200000|2021-02-05 14:43:20|53700.5|53650.5|53703.5|53653.5|53713|53653.5|53700|53632.5|6
1612536210000|2021-02-05 14:43:30|53700.5|53650.5|53697.5|53647.5|53701|53651|53697.5|53647.5|8
1612536220000|2021-02-05 14:43:40|53698|53648|53697.5|53647.5|53703.5|53653.5|53697.5|53647.5|9
1612536230000|2021-02-05 14:43:50|53700.5|53650.5|53715.5|53635.5|53715.5|53650.5|53695.5|53630.5|7
1612536240000|2021-02-05 14:44:00|53718.5|53638.5|53705.5|53655.5|53720.5|53655.5|53705.5|53635.5|8
1612536250000|2021-02-05 14:44:10|53700.5|53650.5|53721|53641|53721|53653.5|53700.5|53638.5|9
1612536260000|2021-02-05 14:44:20|53709|53659|53721.5|53641.5|53725.5|53659|53709|53640.5|7
1612536270000|2021-02-05 14:44:30|53721|53641|53716|53636|53721|53641|53715.5|53635.5|7
1612536280000|2021-02-05 14:44:40|53718.5|53638.5|53716|53666|53720.5|53666|53707.5|53635.5|16
1612536290000|2021-02-05 14:44:50|53717.5|53667.5|53721|53641|53732|53667.5|53715.5|53641|9
1612536300000|2021-02-05 14:45:00|53721.5|53641.5|53715.5|53635.5|53723.5|53643.5|53715.5|53635.5|11
1612536310000|2021-02-05 14:45:10|53712.5|53632.5|53697.5|53647.5|53712.5|53650.5|53693|53626|10
1612536320000|2021-02-05 14:45:20|53695.5|53645.5|53695.5|53645.5|53695.5|53645.5|53688|53638|6
1612536330000|2021-02-05 14:45:30|53690.5|53640.5|53690.5|53640.5|53693.5|53643.5|53688.5|53638.5|9
1612536340000|2021-02-05 14:45:40|53691|53641|53696|53646|53697.5|53647.5|53691|53641|7
1612536350000|2021-02-05 14:45:50|53699|53649|53695.5|53645.5|53700.5|53650.5|53695.5|53645.5|4
1612536360000|2021-02-05 14:46:00|53698.5|53648.5|53698.5|53648.5|53698.5|53648.5|53695.5|53645.5|7
1612536370000|2021-02-05 14:46:10|53701|53651|53703.5|53623.5|53712|53652.5|53700.5|53623.5|14
1612536380000|2021-02-05 14:46:20|53702.5|53622.5|53715|53665|53715|53665|53685.5|53620|19
1612536390000|2021-02-05 14:46:30|53715.5|53665.5|53706|53626|53722.5|53665.5|53706|53626|14
1612536400000|2021-02-05 14:46:40|53705.5|53625.5|53698.5|53648.5|53705.5|53650|53691|53621|14
1612536410000|2021-02-05 14:46:50|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53695.5|53645.5|7
1612536420000|2021-02-05 14:47:00|53697.5|53647.5|53701|53651|53701|53651|53697.5|53647.5|8
1612536430000|2021-02-05 14:47:10|53704|53654|53719|53639|53722|53657.5|53700.5|53639|15
1612536440000|2021-02-05 14:47:20|53718.5|53638.5|53717.5|53637.5|53722.5|53662.5|53703|53636.5|16
1612536450000|2021-02-05 14:47:30|53717|53637|53708.5|53658.5|53726.5|53662.5|53705|53636.5|24
1612536460000|2021-02-05 14:47:40|53707.5|53657.5|53700.5|53650.5|53711|53661|53700.5|53650.5|11
1612536470000|2021-02-05 14:47:50|53719|53639|53702.5|53652.5|53719.5|53652.5|53701|53633.5|13
1612536480000|2021-02-05 14:48:00|53704.5|53654.5|53711.5|53661.5|53714|53664|53704.5|53654.5|15
1612536490000|2021-02-05 14:48:10|53712.5|53662.5|53722.5|53672.5|53724|53674|53711|53661|15
1612536500000|2021-02-05 14:48:20|53724|53674|53720.5|53670.5|53727.5|53677.5|53720.5|53670.5|14
1612536510000|2021-02-05 14:48:30|53732|53652|53732.5|53652.5|53732.5|53652.5|53730.5|53650.5|13
1612536520000|2021-02-05 14:48:40|53734|53654|53721|53671|53734|53671.5|53720.5|53653.5|13
1612536530000|2021-02-05 14:48:50|53721.5|53671.5|53722.5|53672.5|53724|53674|53721|53671|10
1612536540000|2021-02-05 14:49:00|53722|53672|53714|53664|53723.5|53673.5|53714|53664|18
1612536550000|2021-02-05 14:49:10|53713.5|53663.5|53724|53644|53724|53663.5|53700.5|53643|10
1612536560000|2021-02-05 14:49:20|53707.5|53657.5|53706|53656|53710.5|53660.5|53705.5|53655.5|4
1612536570000|2021-02-05 14:49:30|53723.5|53643.5|53720.5|53640.5|53723.5|53662.5|53710.5|53640.5|12
1612536580000|2021-02-05 14:49:40|53719|53639|53717|53637|53719|53639|53715.5|53635.5|8
1612536590000|2021-02-05 14:49:50|53716.5|53636.5|53710.5|53660.5|53720.5|53660.5|53702|53633.5|16
1612536600000|2021-02-05 14:50:00|53711|53661|53710.5|53660.5|53714|53664|53710.5|53660.5|7
1612536610000|2021-02-05 14:50:10|53708.5|53658.5|53711|53661|53714|53664|53700.5|53650.5|21
1612536620000|2021-02-05 14:50:20|53711.5|53661.5|53723|53673|53723|53673|53711.5|53661.5|8
1612536630000|2021-02-05 14:50:30|53724.5|53674.5|53719|53669|53724.5|53674.5|53718|53668|8
1612536640000|2021-02-05 14:50:40|53718.5|53668.5|53720.5|53670.5|53723.5|53673.5|53718|53668|11
1612536650000|2021-02-05 14:50:50|53718.5|53668.5|53715.5|53635.5|53723.5|53670.5|53714.5|53635.5|10
1612536660000|2021-02-05 14:51:00|53713.5|53633.5|53695.5|53645.5|53713.5|53648.5|53695.5|53630|13
1612536670000|2021-02-05 14:51:10|53690.5|53640.5|53668|53618|53690.5|53640.5|53668|53618|15
1612536680000|2021-02-05 14:51:20|53669|53619|53675.5|53625.5|53680.5|53630.5|53669|53619|11
1612536690000|2021-02-05 14:51:30|53671.5|53621.5|53673.5|53623.5|53677.5|53627.5|53671.5|53621.5|7
1612536700000|2021-02-05 14:51:40|53670.5|53620.5|53675.5|53625.5|53676.5|53626.5|53670.5|53620.5|5
1612536710000|2021-02-05 14:51:50|53673.5|53623.5|53698.5|53618.5|53698.5|53626.5|53673.5|53615.5|10
1612536720000|2021-02-05 14:52:00|53700.5|53620.5|53698|53618|53700.5|53636|53683|53612.5|13
1612536730000|2021-02-05 14:52:10|53701|53621|53703.5|53623.5|53703.5|53623.5|53698.5|53618.5|6
1612536740000|2021-02-05 14:52:20|53705.5|53625.5|53692.5|53642.5|53705.5|53642.5|53690|53623.5|5
1612536750000|2021-02-05 14:52:30|53694|53644|53693|53643|53695.5|53645.5|53692.5|53642.5|5
1612536760000|2021-02-05 14:52:40|53694.5|53644.5|53700.5|53650.5|53700.5|53650.5|53694|53644|9
1612536770000|2021-02-05 14:52:50|53699|53649|53713|53633|53713|53649.5|53691.5|53633|18
1612536780000|2021-02-05 14:53:00|53711.5|53631.5|53691.5|53641.5|53713|53641.5|53691.5|53625.5|12
1612536790000|2021-02-05 14:53:10|53693.5|53643.5|53703.5|53653.5|53709|53653.5|53693.5|53626.5|14
1612536800000|2021-02-05 14:53:20|53701|53651|53725.5|53675.5|53725.5|53675.5|53699.5|53649.5|19
1612536810000|2021-02-05 14:53:30|53727.5|53677.5|53741|53691|53741|53691|53725.5|53675.5|21
1612536820000|2021-02-05 14:53:40|53743.5|53693.5|53748|53698|53748|53698|53742|53692|14
1612536830000|2021-02-05 14:53:50|53745.5|53695.5|53748.5|53698.5|53748.5|53698.5|53740|53690|18
1612536840000|2021-02-05 14:54:00|53748|53698|53740.5|53690.5|53748|53698|53740.5|53690.5|12
1612536850000|2021-02-05 14:54:10|53741.5|53691.5|53751|53701|53752|53702|53741.5|53691.5|15
1612536860000|2021-02-05 14:54:20|53752|53702|53752.5|53702.5|53755.5|53705.5|53745|53695|19
1612536870000|2021-02-05 14:54:30|53753|53703|53760.5|53710.5|53790.5|53721|53753|53693|15
1612536880000|2021-02-05 14:54:40|53759|53709|53766|53716|53768|53718|53759|53709|13
1612536890000|2021-02-05 14:54:50|53768|53718|53780.5|53700.5|53782|53718|53766|53700.5|6
1612536900000|2021-02-05 14:55:00|53781|53701|53780.5|53700.5|53782.5|53702.5|53780.5|53700.5|5
1612536910000|2021-02-05 14:55:10|53782.5|53702.5|53780.5|53730.5|53788|53731|53770|53700.5|14
1612536920000|2021-02-05 14:55:20|53777.5|53727.5|53776|53696|53788|53730.5|53775.5|53695.5|10
1612536930000|2021-02-05 14:55:30|53775.5|53695.5|53771|53691|53775.5|53695.5|53771|53691|3
1612536940000|2021-02-05 14:55:40|53772.5|53692.5|53775.5|53725.5|53777.5|53727.5|53765.5|53692.5|13
1612536950000|2021-02-05 14:55:50|53777.5|53727.5|53785.5|53735.5|53786|53736|53777.5|53727.5|11
1612536960000|2021-02-05 14:56:00|53786|53736|53800.5|53720.5|53802.5|53739.5|53785.5|53716|15
1612536970000|2021-02-05 14:56:10|53798|53718|53802.5|53722.5|53808|53745.5|53782|53716|9
1612536980000|2021-02-05 14:56:20|53800.5|53720.5|53765.5|53715.5|53800.5|53721|53765.5|53705.5|10
1612536990000|2021-02-05 14:56:30|53763.5|53713.5|53765.5|53715.5|53766|53716|53761|53711|8
1612537000000|2021-02-05 14:56:40|53770.5|53720.5|53780.5|53730.5|53780.5|53730.5|53767.5|53717.5|9
1612537010000|2021-02-05 14:56:50|53777.5|53727.5|53770.5|53720.5|53777.5|53727.5|53770.5|53720.5|9
1612537020000|2021-02-05 14:57:00|53771|53721|53765.5|53715.5|53775.5|53725.5|53765.5|53715.5|8
1612537030000|2021-02-05 14:57:10|53778|53698|53780.5|53700.5|53780.5|53700.5|53775.5|53695.5|3
1612537040000|2021-02-05 14:57:20|53782.5|53702.5|53775.5|53695.5|53782.5|53702.5|53775.5|53695.5|3
1612537050000|2021-02-05 14:57:30|53770.5|53690.5|53750.5|53700.5|53770.5|53701|53740.5|53690.5|10
1612537080000|2021-02-05 14:58:00|53762|53682|53740.5|53690.5|53762|53690.5|53730.5|53675.5|10
1612537090000|2021-02-05 14:58:10|53743.5|53693.5|53740.5|53690.5|53743.5|53693.5|53735.5|53685.5|6
1612537100000|2021-02-05 14:58:20|53735.5|53685.5|53735.5|53685.5|53740.5|53690.5|53733.5|53683.5|5
1612537110000|2021-02-05 14:58:30|53733.5|53683.5|53732|53652|53733.5|53683.5|53715.5|53652|8
1612537120000|2021-02-05 14:58:40|53735.5|53655.5|53740.5|53660.5|53740.5|53660.5|53735.5|53655.5|3
1612537130000|2021-02-05 14:58:50|53738.5|53658.5|53735.5|53655.5|53738.5|53658.5|53735.5|53655.5|2
1612537140000|2021-02-05 14:59:00|53725|53675|53728|53678|53730.5|53680.5|53725|53675|6
1612537150000|2021-02-05 14:59:10|53727.5|53677.5|53723.5|53673.5|53727.5|53677.5|53718|53668|8
1612537160000|2021-02-05 14:59:20|53724|53674|53743.5|53693.5|53743.5|53693.5|53724|53674|8
1612537170000|2021-02-05 14:59:30|53740.5|53690.5|53740.5|53690.5|53746.5|53696.5|53737.5|53687.5|10
1612537180000|2021-02-05 14:59:40|53743.5|53693.5|53743.5|53693.5|53743.5|53693.5|53743.5|53693.5|1
1612537190000|2021-02-05 14:59:50|53745.5|53695.5|53740.5|53690.5|53745.5|53695.5|53740.5|53690.5|3
1612537200000|2021-02-05 15:00:00|53741|53691|53735.5|53685.5|53743.5|53693.5|53735.5|53685.5|5
1612537210000|2021-02-05 15:00:10|53733.5|53683.5|53730.5|53680.5|53733.5|53683.5|53730.5|53680.5|2
1612537220000|2021-02-05 15:00:20|53727.5|53677.5|53734|53684|53734|53684|53725.5|53675.5|15
1612537230000|2021-02-05 15:00:30|53735.5|53685.5|53745.5|53665.5|53748|53685.5|53735.5|53665.5|3
1612537240000|2021-02-05 15:00:40|53742.5|53662.5|53740.5|53660.5|53745.5|53665.5|53738.5|53658.5|5
1612537260000|2021-02-05 15:01:00|53738.5|53658.5|53732.5|53652.5|53738.5|53658.5|53732.5|53652.5|2
1612537280000|2021-02-05 15:01:20|53735.5|53655.5|53735.5|53655.5|53735.5|53655.5|53735.5|53655.5|1
1612537290000|2021-02-05 15:01:30|53738.5|53658.5|53738.5|53658.5|53738.5|53658.5|53735.5|53655.5|3
1612537300000|2021-02-05 15:01:40|53735.5|53655.5|53738.5|53658.5|53738.5|53658.5|53735.5|53655.5|2
1612537310000|2021-02-05 15:01:50|53740.5|53660.5|53738.5|53658.5|53740.5|53660.5|53735.5|53655.5|3
1612537320000|2021-02-05 15:02:00|53735.5|53655.5|53737.5|53687.5|53740.5|53690.5|53735.5|53655.5|6
1612537330000|2021-02-05 15:02:10|53735.5|53685.5|53725.5|53675.5|53735.5|53685.5|53720.5|53670.5|10
1612537340000|2021-02-05 15:02:20|53723.5|53673.5|53723.5|53673.5|53723.5|53673.5|53723.5|53673.5|1
1612537350000|2021-02-05 15:02:30|53725.5|53675.5|53727.5|53677.5|53730.5|53680.5|53725.5|53675.5|6
1612537360000|2021-02-05 15:02:40|53742|53662|53737.5|53687.5|53742|53688|53732|53660.5|10
1612537370000|2021-02-05 15:02:50|53735.5|53685.5|53735.5|53685.5|53736|53686|53735.5|53685.5|5
1612537380000|2021-02-05 15:03:00|53736|53686|53740.5|53690.5|53743.5|53693.5|53736|53686|12
1612537390000|2021-02-05 15:03:10|53741|53691|53727.5|53677.5|53741|53691|53727.5|53677.5|9
1612537400000|2021-02-05 15:03:20|53726|53676|53727.5|53677.5|53728|53678|53725.5|53675.5|8
1612537410000|2021-02-05 15:03:30|53742|53662|53745.5|53695.5|53745.5|53695.5|53732.5|53662|9
1612537420000|2021-02-05 15:03:40|53746|53696|53743.5|53693.5|53747.5|53697.5|53743.5|53693.5|7
1612537430000|2021-02-05 15:03:50|53741|53691|53750.5|53700.5|53750.5|53700.5|53741|53691|13
1612537440000|2021-02-05 15:04:00|53747.5|53697.5|53740.5|53690.5|53755.5|53705.5|53740.5|53690.5|9
1612537450000|2021-02-05 15:04:10|53737.5|53687.5|53735.5|53685.5|53740.5|53690.5|53730.5|53680.5|8
1612537460000|2021-02-05 15:04:20|53737.5|53687.5|53730.5|53680.5|53737.5|53687.5|53730.5|53680.5|3
1612537470000|2021-02-05 15:04:30|53727.5|53677.5|53725.5|53675.5|53727.5|53677.5|53723.5|53673.5|4
1612537480000|2021-02-05 15:04:40|53723.5|53673.5|53705.5|53655.5|53723.5|53673.5|53705.5|53655.5|5
1612537490000|2021-02-05 15:04:50|53703.5|53653.5|53705.5|53655.5|53705.5|53655.5|53690.5|53640.5|14
1612537500000|2021-02-05 15:05:00|53707|53657|53715.5|53665.5|53715.5|53665.5|53705.5|53655.5|8
1612537510000|2021-02-05 15:05:10|53716.5|53666.5|53720.5|53670.5|53720.5|53670.5|53716.5|53666.5|4
1612537520000|2021-02-05 15:05:20|53722|53672|53730.5|53680.5|53730.5|53680.5|53722|53672|6
1612537530000|2021-02-05 15:05:30|53742|53662|53735.5|53655.5|53745.5|53665.5|53735.5|53655.5|7
1612537540000|2021-02-05 15:05:40|53732.5|53652.5|53700.5|53650.5|53735.5|53663|53700.5|53650|11
1612537550000|2021-02-05 15:05:50|53703.5|53653.5|53703.5|53653.5|53710.5|53660.5|53703.5|53653.5|7
1612537560000|2021-02-05 15:06:00|53705.5|53655.5|53703.5|53653.5|53705.5|53655.5|53700.5|53650.5|3
1612537570000|2021-02-05 15:06:10|53700.5|53650.5|53712|53632|53712|53653.5|53698|53632|9
1612537580000|2021-02-05 15:06:20|53712.5|53632.5|53702.5|53622.5|53712.5|53632.5|53702.5|53622.5|7
1612537590000|2021-02-05 15:06:30|53700.5|53620.5|53680.5|53630.5|53700.5|53635.5|53675.5|53620.5|9
1612537600000|2021-02-05 15:06:40|53675.5|53625.5|53677.5|53627.5|53677.5|53627.5|53670.5|53620.5|6
1612537610000|2021-02-05 15:06:50|53675.5|53625.5|53680.5|53600.5|53688|53630.5|53675.5|53598|10
1612537620000|2021-02-05 15:07:00|53682.5|53602.5|53682.5|53602.5|53682.5|53602.5|53680.5|53600.5|3
1612537630000|2021-02-05 15:07:10|53670.5|53620.5|53675.5|53595.5|53682|53620.5|53670.5|53595.5|5
1612537640000|2021-02-05 15:07:20|53659.5|53609.5|53660.5|53610.5|53660.5|53610.5|53649.5|53599.5|18
1612537650000|2021-02-05 15:07:30|53657.5|53607.5|53663.5|53613.5|53663.5|53613.5|53657.5|53607.5|5
1612537660000|2021-02-05 15:07:40|53666|53616|53667|53617|53668|53618|53666|53616|4
1612537670000|2021-02-05 15:07:50|53668|53618|53665.5|53615.5|53668|53618|53665.5|53615.5|3
1612537680000|2021-02-05 15:08:00|53662|53612|53663|53613|53669|53613|53653.5|53588|16
1612537690000|2021-02-05 15:08:10|53660.5|53610.5|53660.5|53610.5|53660.5|53610.5|53653.5|53603.5|9
1612537700000|2021-02-05 15:08:20|53672.5|53592.5|53657.5|53607.5|53675.5|53607.5|53657.5|53592.5|5
1612537710000|2021-02-05 15:08:30|53658.5|53608.5|53650.5|53600.5|53663.5|53613.5|53650.5|53600.5|6
1612537720000|2021-02-05 15:08:40|53653.5|53603.5|53640.5|53590.5|53653.5|53603.5|53640.5|53590.5|6
1612537730000|2021-02-05 15:08:50|53642.5|53592.5|53644|53594|53650.5|53600.5|53640.5|53590.5|13
1612537740000|2021-02-05 15:09:00|53647.5|53597.5|53625.5|53575.5|53647.5|53597.5|53625.5|53575.5|13
1612537750000|2021-02-05 15:09:10|53620.5|53570.5|53625.5|53575.5|53625.5|53575.5|53613.5|53563.5|11
1612537760000|2021-02-05 15:09:20|53638|53558|53640.5|53560.5|53642|53577.5|53625.5|53555.5|9
1612537770000|2021-02-05 15:09:30|53639|53559|53635.5|53555.5|53642.5|53562.5|53632.5|53552.5|8
1612537780000|2021-02-05 15:09:40|53630.5|53550.5|53635.5|53555.5|53635.5|53570.5|53615.5|53550.5|9
1612537790000|2021-02-05 15:09:50|53632.5|53552.5|53613.5|53563.5|53632.5|53565.5|53610.5|53539|10
1612537800000|2021-02-05 15:10:00|53610.5|53560.5|53600.5|53550.5|53613.5|53563.5|53600.5|53550.5|10
1612537810000|2021-02-05 15:10:10|53600|53550|53590.5|53540.5|53600.5|53550.5|53587.5|53537.5|12
1612537820000|2021-02-05 15:10:20|53587.5|53537.5|53603.5|53553.5|53603.5|53553.5|53587.5|53537.5|4
1612537830000|2021-02-05 15:10:30|53600.5|53550.5|53608.5|53528.5|53615.5|53550.5|53600.5|53525.5|9
1612537840000|2021-02-05 15:10:40|53605.5|53525.5|53605.5|53525.5|53610.5|53530.5|53605.5|53525.5|9
1612537850000|2021-02-05 15:10:50|53608.5|53528.5|53612.5|53532.5|53612.5|53532.5|53605.5|53525.5|7
1612537860000|2021-02-05 15:11:00|53615.5|53535.5|53593.5|53543.5|53615.5|53543.5|53590.5|53522.5|8
1612537870000|2021-02-05 15:11:10|53590.5|53540.5|53587.5|53537.5|53590.5|53540.5|53587.5|53537.5|4
1612537880000|2021-02-05 15:11:20|53590.5|53540.5|53605.5|53555.5|53605.5|53555.5|53587.5|53537.5|12
1612537890000|2021-02-05 15:11:30|53604.5|53554.5|53600.5|53550.5|53604.5|53554.5|53595.5|53545.5|5
1612537900000|2021-02-05 15:11:40|53603.5|53553.5|53600.5|53550.5|53603.5|53553.5|53590.5|53540.5|10
1612537910000|2021-02-05 15:11:50|53605.5|53555.5|53590.5|53540.5|53607.5|53557.5|53590.5|53540.5|9
1612537920000|2021-02-05 15:12:00|53587.5|53537.5|53580.5|53530.5|53590.5|53540.5|53577.5|53527.5|12
1612537930000|2021-02-05 15:12:10|53580|53530|53570.5|53520.5|53580|53530|53570.5|53520.5|8
1612537940000|2021-02-05 15:12:20|53573.5|53523.5|53575.5|53525.5|53575.5|53525.5|53567.5|53517.5|8
1612537950000|2021-02-05 15:12:30|53573.5|53523.5|53575.5|53525.5|53577.5|53527.5|53573.5|53523.5|6
1612537960000|2021-02-05 15:12:40|53573.5|53523.5|53575.5|53525.5|53575.5|53525.5|53573.5|53523.5|2
1612537970000|2021-02-05 15:12:50|53573.5|53523.5|53560.5|53510.5|53573.5|53523.5|53560.5|53510.5|4
1612537980000|2021-02-05 15:13:00|53557.5|53507.5|53570.5|53520.5|53570.5|53520.5|53557.5|53507.5|11
1612537990000|2021-02-05 15:13:10|53565.5|53515.5|53573.5|53523.5|53573.5|53523.5|53565.5|53515.5|4
1612538000000|2021-02-05 15:13:20|53575.5|53525.5|53570.5|53520.5|53575.5|53525.5|53570.5|53520.5|3
1612538010000|2021-02-05 15:13:30|53573.5|53523.5|53575.5|53525.5|53575.5|53525.5|53573.5|53523.5|2
1612538020000|2021-02-05 15:13:40|53592|53512|53575.5|53525.5|53592|53533.5|53575.5|53510.5|13
1612538030000|2021-02-05 15:13:50|53573.5|53523.5|53575.5|53525.5|53575.5|53525.5|53573.5|53523.5|2
1612538040000|2021-02-05 15:14:00|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|53570.5|53520.5|1
1612538050000|2021-02-05 15:14:10|53573.5|53523.5|53573.5|53523.5|53573.5|53523.5|53570.5|53520.5|5
1612538060000|2021-02-05 15:14:20|53570.5|53520.5|53580.5|53500.5|53582|53520.5|53570.5|53500.5|3
1612538070000|2021-02-05 15:14:30|53568|53518|53582.5|53502.5|53582.5|53522|53568|53500.5|7
1612538080000|2021-02-05 15:14:40|53569|53519|53574.5|53524.5|53579|53529|53569|53519|8
1612538090000|2021-02-05 15:14:50|53575.5|53525.5|53571|53521|53575.5|53525.5|53569|53519|9
1612538100000|2021-02-05 15:15:00|53567.5|53517.5|53565.5|53515.5|53573.5|53523.5|53565.5|53515.5|9
1612538110000|2021-02-05 15:15:10|53567.5|53517.5|53567.5|53517.5|53570.5|53520.5|53565.5|53515.5|6
1612538120000|2021-02-05 15:15:20|53570.5|53520.5|53583|53533|53583.5|53533.5|53567.5|53517.5|11
1612538130000|2021-02-05 15:15:30|53583.5|53533.5|53600.5|53550.5|53603.5|53553.5|53583.5|53533.5|9
1612538140000|2021-02-05 15:15:40|53603.5|53553.5|53613.5|53563.5|53615.5|53565.5|53603.5|53553.5|10
1612538150000|2021-02-05 15:15:50|53610.5|53560.5|53622|53542|53625.5|53560.5|53610.5|53542|5
1612538160000|2021-02-05 15:16:00|53620.5|53540.5|53628.5|53548.5|53628.5|53548.5|53620.5|53540.5|4
1612538170000|2021-02-05 15:16:10|53630.5|53550.5|53655.5|53575.5|53655.5|53578|53620.5|53550.5|11
1612538180000|2021-02-05 15:16:20|53658.5|53578.5|53640.5|53590.5|53660.5|53597.5|53640.5|53575.5|9
1612538190000|2021-02-05 15:16:30|53637.5|53587.5|53640.5|53590.5|53640.5|53590.5|53637.5|53587.5|2
1612538200000|2021-02-05 15:16:40|53637.5|53587.5|53647.5|53597.5|53647.5|53597.5|53637.5|53587.5|8
1612538210000|2021-02-05 15:16:50|53645.5|53595.5|53665.5|53585.5|53665.5|53595.5|53640.5|53575.5|9
1612538220000|2021-02-05 15:17:00|53653|53603|53660.5|53610.5|53660.5|53610.5|53650.5|53600.5|9
1612538230000|2021-02-05 15:17:10|53663.5|53613.5|53668.5|53588.5|53672|53613.5|53657.5|53585.5|7
1612538240000|2021-02-05 15:17:20|53665.5|53585.5|53670.5|53590.5|53672.5|53592.5|53665.5|53585.5|6
1612538250000|2021-02-05 15:17:30|53665.5|53585.5|53670.5|53590.5|53675.5|53595.5|53665.5|53585.5|10
1612538260000|2021-02-05 15:17:40|53668|53588|53660.5|53610.5|53672.5|53613.5|53659|53588|6
1612538270000|2021-02-05 15:17:50|53659|53609|53665.5|53615.5|53665.5|53615.5|53659|53609|3
1612538280000|2021-02-05 15:18:00|53667.5|53617.5|53670.5|53620.5|53670.5|53620.5|53667.5|53617.5|3
1612538290000|2021-02-05 15:18:10|53667.5|53617.5|53667.5|53617.5|53667.5|53617.5|53667.5|53617.5|1
1612538300000|2021-02-05 15:18:20|53670.5|53620.5|53680.5|53630.5|53683.5|53633.5|53670.5|53620.5|6
1612538310000|2021-02-05 15:18:30|53683|53633|53705.5|53655.5|53705.5|53655.5|53683|53633|9
1612538330000|2021-02-05 15:18:50|53707.5|53657.5|53696|53646|53707.5|53657.5|53695.5|53645.5|6
1612538340000|2021-02-05 15:19:00|53695.5|53645.5|53720.5|53640.5|53728|53649.5|53695.5|53640.5|10
1612538350000|2021-02-05 15:19:10|53718.5|53638.5|53715.5|53635.5|53718.5|53638.5|53715.5|53635.5|2
1612538360000|2021-02-05 15:19:20|53716|53636|53715.5|53665.5|53723|53665.5|53708.5|53636|15
1612538370000|2021-02-05 15:19:30|53715|53665|53730.5|53650.5|53732.5|53665.5|53710.5|53648|11
1612538380000|2021-02-05 15:19:40|53728|53648|53730.5|53650.5|53730.5|53650.5|53728|53648|2
1612538390000|2021-02-05 15:19:50|53732.5|53652.5|53719|53669|53735.5|53669|53719|53650.5|6
1612538400000|2021-02-05 15:20:00|53715.5|53665.5|53713.5|53663.5|53715.5|53665.5|53710.5|53660.5|6
1612538410000|2021-02-05 15:20:10|53710.5|53660.5|53710.5|53660.5|53711|53661|53710.5|53660.5|5
1612538420000|2021-02-05 15:20:20|53713.5|53663.5|53715.5|53665.5|53715.5|53665.5|53713.5|53663.5|3
1612538430000|2021-02-05 15:20:30|53713.5|53663.5|53713|53663|53715.5|53665.5|53710.5|53660.5|7
1612538440000|2021-02-05 15:20:40|53715.5|53665.5|53701|53651|53715.5|53665.5|53700.5|53650.5|6
1612538450000|2021-02-05 15:20:50|53700.5|53650.5|53685.5|53635.5|53705.5|53655.5|53683.5|53633.5|8
1612538460000|2021-02-05 15:21:00|53683|53633|53677.5|53627.5|53683|53633|53675.5|53625.5|11
1612538470000|2021-02-05 15:21:10|53678|53628|53683.5|53633.5|53685.5|53635.5|53678|53628|15
1612538480000|2021-02-05 15:21:20|53684.5|53634.5|53700.5|53620.5|53700.5|53637.5|53683.5|53615.5|8
1612538490000|2021-02-05 15:21:30|53698|53618|53695.5|53615.5|53698|53618|53695.5|53615.5|2
1612538500000|2021-02-05 15:21:40|53698|53618|53700.5|53620.5|53700.5|53620.5|53698|53618|3
1612538510000|2021-02-05 15:21:50|53695.5|53615.5|53695.5|53615.5|53695.5|53615.5|53695.5|53615.5|1
1612538520000|2021-02-05 15:22:00|53698.5|53618.5|53695.5|53615.5|53698.5|53618.5|53695.5|53615.5|3
1612538540000|2021-02-05 15:22:20|53686|53636|53697.5|53647.5|53700.5|53650.5|53686|53636|5
1612538550000|2021-02-05 15:22:30|53701.5|53651.5|53717|53667|53717|53667|53701.5|53651.5|9
1612538560000|2021-02-05 15:22:40|53720.5|53670.5|53734|53684|53740.5|53690.5|53720.5|53670.5|19
1612538570000|2021-02-05 15:22:50|53735.5|53685.5|53740.5|53660.5|53748|53685.5|53735.5|53660.5|4
1612538580000|2021-02-05 15:23:00|53735.5|53655.5|53720.5|53670.5|53736|53675.5|53720.5|53655.5|11
1612538590000|2021-02-05 15:23:10|53721|53671|53725.5|53675.5|53725.5|53675.5|53721|53671|7
1612538600000|2021-02-05 15:23:20|53724|53674|53730.5|53650.5|53738.5|53674|53723.5|53650.5|12
1612538610000|2021-02-05 15:23:30|53728.5|53648.5|53711.5|53661.5|53728.5|53661.5|53710|53645.5|10
1612538620000|2021-02-05 15:23:40|53712|53662|53707.5|53657.5|53712|53662|53707.5|53657.5|17
1612538630000|2021-02-05 15:23:50|53705.5|53655.5|53710.5|53660.5|53710.5|53660.5|53705.5|53655.5|13
1612538640000|2021-02-05 15:24:00|53711|53661|53715.5|53665.5|53715.5|53665.5|53710.5|53660.5|7
1612538650000|2021-02-05 15:24:10|53716|53666|53717|53667|53717|53667|53714.5|53664.5|8
1612538660000|2021-02-05 15:24:20|53716.5|53666.5|53727|53677|53727|53677|53716.5|53666.5|5
1612538670000|2021-02-05 15:24:30|53725.5|53675.5|53727|53677|53727|53677|53725.5|53675.5|6
1612538680000|2021-02-05 15:24:40|53725.5|53675.5|53721|53671|53725.5|53675.5|53721|53671|3
1612538690000|2021-02-05 15:24:50|53720.5|53670.5|53718.5|53668.5|53720.5|53670.5|53715.5|53665.5|8
1612538700000|2021-02-05 15:25:00|53718|53668|53711|53661|53718.5|53668.5|53710.5|53660.5|14
1612538710000|2021-02-05 15:25:10|53712|53662|53710.5|53630.5|53722|53662|53710.5|53630.5|11
1612538720000|2021-02-05 15:25:20|53696|53646|53690.5|53640.5|53696|53646|53688.5|53638.5|9
1612538730000|2021-02-05 15:25:30|53687.5|53637.5|53708|53628|53708|53645.5|53681.5|53628|11
1612538740000|2021-02-05 15:25:40|53705.5|53625.5|53702.5|53622.5|53705.5|53640.5|53687|53620.5|9
1612538750000|2021-02-05 15:25:50|53702|53622|53677.5|53627.5|53702|53627.5|53677.5|53618|8
1612538760000|2021-02-05 15:26:00|53682.5|53632.5|53695.5|53615.5|53698|53634|53682|53610.5|13
1612538770000|2021-02-05 15:26:10|53692.5|53612.5|53692.5|53612.5|53692.5|53612.5|53690.5|53610.5|6
1612538780000|2021-02-05 15:26:20|53690.5|53610.5|53675.5|53625.5|53695.5|53630.5|53675.5|53608.5|14
1612538790000|2021-02-05 15:26:30|53670.5|53620.5|53673.5|53623.5|53673.5|53623.5|53669|53619|6
1612538800000|2021-02-05 15:26:40|53674|53624|53650.5|53600.5|53680|53625.5|53648.5|53598.5|16
1612538810000|2021-02-05 15:26:50|53653|53603|53655.5|53605.5|53655.5|53605.5|53652.5|53602.5|5
1612538820000|2021-02-05 15:27:00|53668|53588|53665.5|53585.5|53668|53607.5|53653.5|53585.5|11
1612538830000|2021-02-05 15:27:10|53666|53586|53665.5|53585.5|53668|53604|53647.5|53585.5|19
1612538840000|2021-02-05 15:27:20|53666|53586|53659.5|53579.5|53666|53586|53656.5|53576.5|18
1612538850000|2021-02-05 15:27:30|53646|53596|53647|53597|53647|53597|53642|53592|14
1612538860000|2021-02-05 15:27:40|53648|53598|53651.5|53601.5|53652|53602|53645.5|53595.5|14
1612538870000|2021-02-05 15:27:50|53650.5|53600.5|53654.5|53604.5|53655|53605|53650.5|53600.5|8
1612538880000|2021-02-05 15:28:00|53658.5|53608.5|53671.5|53621.5|53671.5|53621.5|53658.5|53608.5|13
1612538890000|2021-02-05 15:28:10|53671|53621|53672.8|53622.8|53675.3|53625.3|53671|53621|10
1612538900000|2021-02-05 15:28:20|53675.8|53625.8|53670.5|53620.5|53676.8|53626.8|53667.5|53617.5|7
1612538910000|2021-02-05 15:28:30|53667.5|53617.5|53660.5|53610.5|53667.5|53617.5|53657.5|53607.5|4
1612538920000|2021-02-05 15:28:40|53657.5|53607.5|53651.5|53601.5|53657.5|53607.5|53650.5|53600.5|5
1612538930000|2021-02-05 15:28:50|53653|53603|53655.5|53605.5|53655.5|53605.5|53653|53603|3
1612538940000|2021-02-05 15:29:00|53659.5|53609.5|53675.5|53595.5|53679|53613.5|53659.5|53595.5|7
1612538950000|2021-02-05 15:29:10|53676|53596|53676|53596|53676|53596|53676|53596|1
1612538960000|2021-02-05 15:29:20|53675.5|53595.5|53670.5|53590.5|53675.5|53595.5|53670.5|53590.5|5
1612538970000|2021-02-05 15:29:30|53668|53588|53665.5|53585.5|53668.5|53588.5|53665.5|53585.5|4
1612538980000|2021-02-05 15:29:40|53660.5|53580.5|53660.5|53580.5|53660.5|53580.5|53658.5|53578.5|3
1612538990000|2021-02-05 15:29:50|53658.5|53578.5|53658.5|53578.5|53660.5|53580.5|53655.5|53575.5|6
1612539000000|2021-02-05 15:30:00|53660.5|53580.5|53658|53578|53660.5|53580.5|53655.5|53575.5|5
1612539010000|2021-02-05 15:30:10|53655.5|53575.5|53655.5|53575.5|53655.5|53575.5|53652|53572|7
1612539020000|2021-02-05 15:30:20|53650.5|53570.5|53645.5|53565.5|53650.5|53570.5|53645.5|53565.5|7
1612539030000|2021-02-05 15:30:30|53640.5|53560.5|53640.5|53560.5|53645.5|53565.5|53640.5|53560.5|6
1612539040000|2021-02-05 15:30:40|53641.5|53561.5|53645.5|53565.5|53645.5|53565.5|53641.5|53561.5|2
1612539050000|2021-02-05 15:30:50|53642.5|53562.5|53645.5|53565.5|53645.5|53565.5|53642.5|53562.5|2
1612539060000|2021-02-05 15:31:00|53642|53562|53640.5|53560.5|53642|53562|53640.5|53560.5|2
1612539070000|2021-02-05 15:31:10|53641.5|53561.5|53652|53572|53652|53590.5|53631|53561.5|9
1612539080000|2021-02-05 15:31:20|53652.5|53572.5|53640.5|53560.5|53656|53576|53640.5|53560.5|9
1612539100000|2021-02-05 15:31:40|53641.5|53561.5|53648|53568|53648.5|53583.5|53627.5|53561.5|8
1612539110000|2021-02-05 15:31:50|53648.5|53568.5|53658.5|53578.5|53658.5|53591.5|53637|53568.5|7
1612539120000|2021-02-05 15:32:00|53658|53578|53670.5|53590.5|53670.5|53590.5|53658|53578|16
1612539130000|2021-02-05 15:32:10|53671|53591|53645.5|53595.5|53671|53595.5|53644|53580.5|15
1612539140000|2021-02-05 15:32:20|53643.5|53593.5|53645.5|53595.5|53645.5|53595.5|53643.5|53593.5|2
1612539150000|2021-02-05 15:32:30|53643.5|53593.5|53650.5|53600.5|53650.5|53600.5|53643.5|53593.5|8
1612539160000|2021-02-05 15:32:40|53651|53601|53650.5|53600.5|53651|53601|53647.5|53597.5|4
1612539170000|2021-02-05 15:32:50|53651.5|53601.5|53641.5|53591.5|53651.5|53601.5|53641.5|53591.5|9
1612539180000|2021-02-05 15:33:00|53640.5|53590.5|53630.5|53580.5|53640.5|53590.5|53626.5|53576.5|8
1612539190000|2021-02-05 15:33:10|53634|53584|53653.5|53603.5|53653.5|53603.5|53634|53584|13
1612539200000|2021-02-05 15:33:20|53655.5|53605.5|53682|53602|53682|53616|53655.5|53602|13
1612539210000|2021-02-05 15:33:30|53680.5|53600.5|53663.5|53613.5|53683|53617|53663.5|53600.5|9
1612539220000|2021-02-05 15:33:40|53661|53611|53668|53588|53670.5|53611|53655.5|53588|10
1612539230000|2021-02-05 15:33:50|53669|53589|53662.5|53582.5|53669|53589|53662.5|53582.5|5
1612539240000|2021-02-05 15:34:00|53665.5|53585.5|53616.5|53566.5|53665.5|53595.5|53615.5|53565.5|14
1612539250000|2021-02-05 15:34:10|53615.5|53565.5|53635.5|53555.5|53635.5|53568|53611.5|53550.5|9
1612539270000|2021-02-05 15:34:30|53638.5|53558.5|53625.5|53575.5|53638.5|53582.5|53623|53555.5|6
1612539280000|2021-02-05 15:34:40|53627.5|53577.5|53650.5|53570.5|53650.5|53580.5|53627.5|53568|5
1612539290000|2021-02-05 15:34:50|53648|53568|53640.5|53590.5|53650.5|53590.5|53637|53565.5|6
1612539300000|2021-02-05 15:35:00|53641|53591|53640.5|53590.5|53662|53595.5|53640.5|53578.5|11
1612539310000|2021-02-05 15:35:10|53641|53591|53645.5|53595.5|53645.5|53595.5|53641|53591|3
1612539320000|2021-02-05 15:35:20|53643.5|53593.5|53650.5|53570.5|53650.5|53593.5|53630.5|53568|8
1612539330000|2021-02-05 15:35:30|53649.5|53569.5|53641|53591|53649.5|53591|53641|53569.5|2
1612539340000|2021-02-05 15:35:40|53640.5|53590.5|53655.5|53605.5|53655.5|53605.5|53640.5|53590.5|5
1612539350000|2021-02-05 15:35:50|53672|53592|53680.5|53600.5|53680.5|53600.5|53670.5|53590.5|20
1612539360000|2021-02-05 15:36:00|53678|53598|53655.5|53605.5|53680.5|53615.5|53655.5|53595.5|11
1612539370000|2021-02-05 15:36:10|53658.5|53608.5|53675.5|53595.5|53678.5|53608.5|53658.5|53595.5|4
1612539380000|2021-02-05 15:36:20|53672.5|53592.5|53675.5|53595.5|53675.5|53595.5|53672.5|53592.5|4
1612539390000|2021-02-05 15:36:30|53676|53596|53678|53598|53682|53615|53665|53595.5|9
1612539400000|2021-02-05 15:36:40|53680.5|53600.5|53680.5|53600.5|53682.5|53602.5|53680.5|53600.5|3
1612539410000|2021-02-05 15:36:50|53667|53617|53685.5|53605.5|53690.5|53619.5|53665.5|53605.5|15
1612539420000|2021-02-05 15:37:00|53669|53619|53670.5|53620.5|53670.5|53620.5|53668.5|53618.5|3
1612539430000|2021-02-05 15:37:10|53671|53621|53685.5|53605.5|53688|53621|53671|53605.5|3
1612539450000|2021-02-05 15:37:30|53682.5|53602.5|53663.5|53613.5|53685.5|53613.5|53663.5|53602.5|10
1612539460000|2021-02-05 15:37:40|53660.5|53610.5|53640.5|53590.5|53660.5|53610.5|53640.5|53590.5|6
1612539470000|2021-02-05 15:37:50|53645|53595|53658|53578|53658|53595.5|53643.5|53578|6
1612539480000|2021-02-05 15:38:00|53652.5|53572.5|53630.5|53580.5|53652.5|53595.5|53630.5|53572.5|5
1612539490000|2021-02-05 15:38:10|53633.5|53583.5|53640.5|53590.5|53640.5|53590.5|53633.5|53583.5|6
1612539500000|2021-02-05 15:38:20|53637.5|53587.5|53635.5|53585.5|53637.5|53587.5|53635.5|53585.5|2
1612539510000|2021-02-05 15:38:30|53636|53586|53640.5|53590.5|53643.5|53593.5|53635.5|53585.5|9
1612539520000|2021-02-05 15:38:40|53635.5|53585.5|53630.5|53580.5|53635.5|53585.5|53630.5|53580.5|2
1612539530000|2021-02-05 15:38:50|53625.5|53575.5|53615.5|53565.5|53625.5|53575.5|53615.5|53565.5|4
1612539540000|2021-02-05 15:39:00|53613.5|53563.5|53613.5|53563.5|53613.5|53563.5|53610.5|53560.5|3
1612539550000|2021-02-05 15:39:10|53613|53563|53615.5|53535.5|53622|53563.5|53605.5|53535.5|8
1612539560000|2021-02-05 15:39:20|53616.5|53536.5|53620.5|53540.5|53623|53543|53616.5|53536.5|9
1612539570000|2021-02-05 15:39:30|53613.5|53563.5|53625.5|53575.5|53625.5|53575.5|53613.5|53563.5|6
1612539580000|2021-02-05 15:39:40|53623.5|53573.5|53620.5|53570.5|53623.5|53573.5|53620.5|53570.5|2
1612539590000|2021-02-05 15:39:50|53617.5|53567.5|53610.5|53560.5|53617.5|53567.5|53610.5|53560.5|2
1612539600000|2021-02-05 15:40:00|53614.5|53564.5|53613.5|53563.5|53615.5|53565.5|53613.5|53563.5|3
1612539610000|2021-02-05 15:40:10|53605.5|53555.5|53605.5|53555.5|53605.5|53555.5|53605.5|53555.5|1
1612539620000|2021-02-05 15:40:20|53608|53558|53610.5|53560.5|53615.5|53565.5|53608|53558|6
1612539630000|2021-02-05 15:40:30|53607.5|53557.5|53610.5|53560.5|53615.5|53565.5|53605.5|53555.5|8
1612539640000|2021-02-05 15:40:40|53608|53558|53621|53541|53621|53560.5|53608|53540.5|7
1612539650000|2021-02-05 15:40:50|53621.5|53541.5|53610.5|53560.5|53623.5|53560.5|53607|53541|11
1612539660000|2021-02-05 15:41:00|53611|53561|53610.5|53560.5|53611|53561|53605.5|53555.5|8
1612539670000|2021-02-05 15:41:10|53606|53556|53610.5|53560.5|53610.5|53560.5|53606|53556|2
1612539680000|2021-02-05 15:41:20|53618|53568|53633.5|53583.5|53633.5|53583.5|53618|53568|8
1612539690000|2021-02-05 15:41:30|53630.5|53580.5|53633.5|53583.5|53633.5|53583.5|53630.5|53580.5|2
1612539700000|2021-02-05 15:41:40|53630.5|53580.5|53633.5|53583.5|53633.5|53583.5|53630.5|53580.5|2
1612539720000|2021-02-05 15:42:00|53630.5|53580.5|53633.5|53583.5|53633.5|53583.5|53630.5|53580.5|2
1612539730000|2021-02-05 15:42:10|53635.5|53585.5|53640.5|53590.5|53643.5|53593.5|53635.5|53585.5|6
1612539740000|2021-02-05 15:42:20|53652|53572|53650.5|53570.5|53652|53572|53650.5|53570.5|2
1612539750000|2021-02-05 15:42:30|53652.5|53572.5|53652.5|53572.5|53653|53573|53652.5|53572.5|3
1612539760000|2021-02-05 15:42:40|53655.5|53575.5|53655.5|53575.5|53655.5|53575.5|53655.5|53575.5|1
1612539770000|2021-02-05 15:42:50|53652.5|53572.5|53650.5|53570.5|53652.5|53572.5|53650.5|53570.5|2
1612539780000|2021-02-05 15:43:00|53637|53587|53643.5|53593.5|53643.5|53593.5|53637|53587|4
1612539790000|2021-02-05 15:43:10|53640.5|53590.5|53645|53595|53645.5|53595.5|53640.5|53590.5|8
1612539800000|2021-02-05 15:43:20|53646|53596|53644|53594|53658|53597|53642|53575.5|13
1612539810000|2021-02-05 15:43:30|53643.5|53593.5|53655.5|53605.5|53660.5|53610.5|53643.5|53593.5|10
1612539820000|2021-02-05 15:43:40|53657.5|53607.5|53660.5|53610.5|53662|53612|53657.5|53607.5|10
1612539830000|2021-02-05 15:43:50|53657.5|53607.5|53651.5|53601.5|53657.5|53607.5|53651.5|53601.5|5
1612539840000|2021-02-05 15:44:00|53652|53602|53641.5|53591.5|53652|53602|53640.5|53590.5|13
1612539850000|2021-02-05 15:44:10|53640.5|53590.5|53638|53588|53640.5|53590.5|53633.5|53583.5|6
1612539860000|2021-02-05 15:44:20|53639.5|53589.5|53645.5|53595.5|53646|53596|53639.5|53589.5|10
1612539870000|2021-02-05 15:44:30|53648|53598|53646|53596|53648|53598|53644|53594|6
1612539880000|2021-02-05 15:44:40|53647.5|53597.5|53646.5|53596.5|53648|53598|53646|53596|15
1612539890000|2021-02-05 15:44:50|53647|53597|53643.5|53593.5|53647|53597|53643.5|53593.5|11
1612539900000|2021-02-05 15:45:00|53640.5|53590.5|53660.5|53610.5|53660.5|53610.5|53638|53588|12
1612539910000|2021-02-05 15:45:10|53663.5|53613.5|53664.5|53614.5|53664.5|53614.5|53661|53611|5
1612539920000|2021-02-05 15:45:20|53665.5|53615.5|53673.5|53623.5|53676.5|53626.5|53665.5|53615.5|13
1612539930000|2021-02-05 15:45:30|53670.5|53620.5|53666|53616|53670.5|53620.5|53666|53616|2
1612539940000|2021-02-05 15:45:40|53667|53617|53670.5|53620.5|53671|53621|53667|53617|8
1612539950000|2021-02-05 15:45:50|53663.5|53613.5|53673.5|53623.5|53676.5|53626.5|53659|53609|17
1612539960000|2021-02-05 15:46:00|53688|53608|53688|53608|53688|53623.5|53669|53601|14
1612539970000|2021-02-05 15:46:10|53688.5|53608.5|53685.5|53605.5|53690.5|53610.5|53685.5|53605.5|8
1612539980000|2021-02-05 15:46:20|53682.5|53602.5|53680.5|53600.5|53682.5|53602.5|53680.5|53600.5|2
1612539990000|2021-02-05 15:46:30|53682.5|53602.5|53682.5|53602.5|53682.5|53602.5|53682.5|53602.5|1
1612540000000|2021-02-05 15:46:40|53680.5|53600.5|53675.5|53595.5|53680.5|53600.5|53675.5|53595.5|3
1612540010000|2021-02-05 15:46:50|53678.5|53598.5|53675.5|53595.5|53678.5|53598.5|53675.5|53595.5|2
1612540020000|2021-02-05 15:47:00|53678.5|53598.5|53660.5|53610.5|53678.5|53610.5|53658.5|53590.5|6
1612540030000|2021-02-05 15:47:10|53661|53611|53660.5|53610.5|53661|53611|53660.5|53610.5|2
1612540040000|2021-02-05 15:47:20|53661|53611|53661|53611|53661|53611|53660.5|53610.5|7
1612540050000|2021-02-05 15:47:30|53661.5|53611.5|53660.5|53610.5|53661.5|53611.5|53660.5|53610.5|3
1612540060000|2021-02-05 15:47:40|53661|53611|53660.5|53610.5|53661.5|53611.5|53659|53609|9
1612540070000|2021-02-05 15:47:50|53661|53611|53660.5|53610.5|53661|53611|53657.5|53607.5|8
1612540080000|2021-02-05 15:48:00|53653.5|53603.5|53660.5|53610.5|53660.5|53610.5|53653.5|53603.5|9
1612540090000|2021-02-05 15:48:10|53663.5|53613.5|53678|53598|53678|53616|53663.5|53598|6
1612540100000|2021-02-05 15:48:20|53675.5|53595.5|53676|53596|53676.5|53596.5|53675.5|53595.5|8
1612540110000|2021-02-05 15:48:30|53676.5|53596.5|53668.5|53588.5|53676.5|53596.5|53668.5|53588.5|7
1612540120000|2021-02-05 15:48:40|53670.5|53590.5|53670.5|53590.5|53670.5|53590.5|53668.5|53588.5|3
1612540130000|2021-02-05 15:48:50|53668.5|53588.5|53662.5|53582.5|53668.5|53588.5|53662.5|53582.5|2
1612540140000|2021-02-05 15:49:00|53660.5|53580.5|53635.5|53585.5|53660.5|53587|53633.5|53570.5|10
1612540150000|2021-02-05 15:49:10|53633.5|53583.5|53655.5|53575.5|53658|53597.5|53633.5|53575.5|9
1612540170000|2021-02-05 15:49:30|53652.5|53572.5|53655.5|53575.5|53655.5|53575.5|53650.5|53570.5|5
1612540180000|2021-02-05 15:49:40|53656|53576|53635.5|53585.5|53656|53593.5|53635.5|53575.5|7
1612540190000|2021-02-05 15:49:50|53633.5|53583.5|53625.5|53575.5|53635.5|53585.5|53625.5|53575.5|5
1612540200000|2021-02-05 15:50:00|53623.5|53573.5|53615.5|53565.5|53623.5|53573.5|53615.5|53565.5|5
1612540210000|2021-02-05 15:50:10|53617.5|53567.5|53615.5|53565.5|53617.5|53567.5|53615.5|53565.5|4
1612540230000|2021-02-05 15:50:30|53618|53568|53620.5|53570.5|53625.5|53575.5|53618|53568|5
1612540240000|2021-02-05 15:50:40|53623|53573|53625.5|53575.5|53627.5|53577.5|53622.5|53572.5|7
1612540250000|2021-02-05 15:50:50|53624.5|53574.5|53625.5|53575.5|53627.5|53577.5|53624.5|53574.5|4
1612540260000|2021-02-05 15:51:00|53624.5|53574.5|53625.5|53575.5|53625.5|53575.5|53624.5|53574.5|2
1612540270000|2021-02-05 15:51:10|53627.5|53577.5|53647|53597|53647|53597|53625|53575|18
1612540280000|2021-02-05 15:51:20|53650.5|53600.5|53649.5|53599.5|53650.5|53600.5|53645.5|53595.5|14
1612540290000|2021-02-05 15:51:30|53649|53599|53660|53610|53660|53610|53648.5|53598.5|9
1612540300000|2021-02-05 15:51:40|53662|53612|53664.5|53614.5|53669.5|53619.5|53662|53612|12
1612540310000|2021-02-05 15:51:50|53669|53619|53669.5|53619.5|53670.5|53620.5|53668.5|53618.5|7
1612540320000|2021-02-05 15:52:00|53668.5|53618.5|53667|53617|53672|53622|53667|53617|13
1612540330000|2021-02-05 15:52:10|53668.5|53618.5|53669.5|53619.5|53670|53620|53667|53617|9
1612540340000|2021-02-05 15:52:20|53672|53622|53664.5|53614.5|53676|53622|53659.5|53589.5|17
1612540350000|2021-02-05 15:52:30|53665.5|53615.5|53670.5|53590.5|53676|53615.5|53664.5|53590.5|8
1612540360000|2021-02-05 15:52:40|53670|53590|53647|53597|53670|53597|53647|53584.5|7
1612540370000|2021-02-05 15:52:50|53649.5|53599.5|53654.5|53574.5|53662|53599.5|53649.5|53574.5|6
1612540380000|2021-02-05 15:53:00|53655.5|53575.5|53639|53589|53655.5|53594.5|53638.5|53575|8
1612540390000|2021-02-05 15:53:10|53638.5|53588.5|53633|53583|53639.5|53589.5|53633|53583|5
1612540400000|2021-02-05 15:53:20|53633.5|53583.5|53654.5|53574.5|53654.5|53594.5|53633.5|53574.5|12
1612540410000|2021-02-05 15:53:30|53655|53575|53654.5|53574.5|53655.5|53575.5|53654.5|53574.5|3
1612540430000|2021-02-05 15:53:50|53653|53573|53645.5|53565.5|53654.5|53574.5|53645.5|53565.5|4
1612540440000|2021-02-05 15:54:00|53644.5|53564.5|53625.5|53575.5|53644.5|53576|53625.5|53562|5
1612540450000|2021-02-05 15:54:10|53624.5|53574.5|53626.5|53576.5|53627.5|53577.5|53624.5|53574.5|18
1612540460000|2021-02-05 15:54:20|53625.5|53575.5|53631|53581|53631.5|53581.5|53625.5|53575.5|12
1612540470000|2021-02-05 15:54:30|53629.5|53579.5|53610.5|53560.5|53629.5|53579.5|53609.5|53559.5|13
1612540480000|2021-02-05 15:54:40|53610|53560|53604.5|53554.5|53623|53562|53604.5|53542|11
1612540490000|2021-02-05 15:54:50|53607|53557|53609.5|53529.5|53612|53562|53599.5|53529.5|18
1612540500000|2021-02-05 15:55:00|53610|53530|53600|53550|53610|53551.5|53599|53529.5|13
1612540510000|2021-02-05 15:55:10|53599.5|53549.5|53597.5|53547.5|53599.5|53549.5|53595|53545|10
1612540520000|2021-02-05 15:55:20|53594.5|53544.5|53609.5|53529.5|53612|53545|53594.5|53529.5|6
1612540530000|2021-02-05 15:55:30|53606|53526|53604.5|53524.5|53609.5|53529.5|53604.5|53524.5|12
1612540540000|2021-02-05 15:55:40|53584.5|53534.5|53595|53545|53595|53545|53584.5|53534.5|16
1612540550000|2021-02-05 15:55:50|53594.5|53544.5|53589.5|53539.5|53595|53545|53589.5|53539.5|9
1612540560000|2021-02-05 15:56:00|53602|53522|53591.5|53541.5|53602|53541.5|53586.5|53519.5|11
1612540570000|2021-02-05 15:56:10|53592.5|53542.5|53600|53550|53601.5|53551.5|53592.5|53542.5|12
1612540580000|2021-02-05 15:56:20|53600.5|53550.5|53615.5|53565.5|53615.5|53565.5|53600.5|53550.5|14
1612540590000|2021-02-05 15:56:30|53616.5|53566.5|53617.5|53567.5|53636|53572|53616|53550.5|15
1612540600000|2021-02-05 15:56:40|53615.5|53565.5|53615.5|53565.5|53620|53570|53615.5|53565.5|11
1612540610000|2021-02-05 15:56:50|53614.5|53564.5|53615|53565|53617.5|53567.5|53609.5|53559.5|9
1612540620000|2021-02-05 15:57:00|53614.5|53564.5|53614.5|53564.5|53614.5|53564.5|53611.5|53561.5|4
1612540630000|2021-02-05 15:57:10|53611.5|53561.5|53629.5|53549.5|53629.5|53564.5|53611.5|53544.5|6
1612540640000|2021-02-05 15:57:20|53620.5|53540.5|53609.5|53559.5|53620.5|53559.5|53602|53534.5|9
1612540650000|2021-02-05 15:57:30|53622|53542|53614.5|53534.5|53622.5|53542.5|53614.5|53534.5|10
1612540660000|2021-02-05 15:57:40|53610|53530|53615|53535|53616.5|53536.5|53609.5|53529.5|9
1612540670000|2021-02-05 15:57:50|53616.5|53536.5|53601.5|53551.5|53616.5|53554.5|53599.5|53536.5|9
1612540680000|2021-02-05 15:58:00|53604.5|53554.5|53629.5|53579.5|53629.5|53579.5|53604.5|53529.5|11
1612540690000|2021-02-05 15:58:10|53627.5|53577.5|53639.5|53589.5|53639.5|53589.5|53627.5|53577.5|6
1612540700000|2021-02-05 15:58:20|53634.5|53584.5|53634.5|53584.5|53634.5|53584.5|53634.5|53584.5|1
1612540710000|2021-02-05 15:58:30|53632|53582|53636|53586|53639.5|53589.5|53632|53582|21
1612540720000|2021-02-05 15:58:40|53635.5|53585.5|53651.5|53601.5|53654.5|53604.5|53634.5|53584.5|16
1612540730000|2021-02-05 15:58:50|53653.5|53603.5|53657.5|53607.5|53658.5|53608.5|53646|53596|25
1612540740000|2021-02-05 15:59:00|53658|53608|53675.5|53595.5|53676|53615|53655.5|53595.5|11
1612540750000|2021-02-05 15:59:10|53664.5|53614.5|53679.5|53629.5|53679.5|53629.5|53660|53610|16
1612540760000|2021-02-05 15:59:20|53677.5|53627.5|53671.5|53621.5|53677.5|53627.5|53669.5|53619.5|11
1612540770000|2021-02-05 15:59:30|53669.5|53619.5|53691.5|53641.5|53691.5|53641.5|53662|53612|11
1612540780000|2021-02-05 15:59:40|53694.5|53644.5|53694.5|53644.5|53697.5|53647.5|53691.5|53641.5|6
1612540790000|2021-02-05 15:59:50|53712|53632|53706.5|53626.5|53714.5|53634.5|53706.5|53626.5|5
1612540800000|2021-02-05 16:00:00|53709.5|53629.5|53683.5|53633.5|53709.5|53650.5|53678|53624.5|17
1612540810000|2021-02-05 16:00:10|53684.5|53634.5|53652.5|53602.5|53684.5|53634.5|53644.5|53594.5|16
1612540820000|2021-02-05 16:00:20|53654.5|53604.5|53654.5|53604.5|53664.5|53614.5|53654.5|53604.5|9
1612540830000|2021-02-05 16:00:30|53651.5|53601.5|53645|53595|53651.5|53601.5|53644.5|53594.5|6
1612540840000|2021-02-05 16:00:40|53644.5|53594.5|53671.5|53621.5|53674.5|53624.5|53644.5|53594.5|10
1612540850000|2021-02-05 16:00:50|53670|53620|53669.5|53619.5|53677.5|53627.5|53667.5|53617.5|15
1612540860000|2021-02-05 16:01:00|53671.5|53621.5|53671.5|53621.5|53674.5|53624.5|53669|53619|6
1612540870000|2021-02-05 16:01:10|53669.5|53619.5|53667.5|53617.5|53669.5|53619.5|53667.5|53617.5|4
1612540880000|2021-02-05 16:01:20|53664.5|53614.5|53667.5|53617.5|53669.5|53619.5|53664.5|53614.5|3
1612540890000|2021-02-05 16:01:30|53669|53619|53669.5|53619.5|53679.5|53629.5|53669|53619|6
1612540900000|2021-02-05 16:01:40|53674.5|53624.5|53654.5|53604.5|53677.5|53627.5|53654.5|53604.5|10
1612540910000|2021-02-05 16:01:50|53665|53585|53645|53565|53665|53585|53644.5|53564.5|6
1612540920000|2021-02-05 16:02:00|53644.5|53564.5|53631.5|53581.5|53647.5|53589.5|53630|53564.5|15
1612540930000|2021-02-05 16:02:10|53629.5|53579.5|53600|53550|53629.5|53579.5|53594.5|53544.5|14
1612540940000|2021-02-05 16:02:20|53599.5|53549.5|53605|53525|53609.5|53559.5|53592|53525|18
1612540950000|2021-02-05 16:02:30|53604.5|53524.5|53589.5|53539.5|53606.5|53542|53587.5|53523.5|15
1612540960000|2021-02-05 16:02:40|53590|53540|53554.5|53504.5|53591.5|53541.5|53554.5|53503|19
1612540970000|2021-02-05 16:02:50|53551.5|53501.5|53555.5|53505.5|53555.5|53505.5|53548|53498|16
1612540980000|2021-02-05 16:03:00|53557.5|53507.5|53574.5|53494.5|53576.5|53509.5|53557.5|53490|10
1612540990000|2021-02-05 16:03:10|53572.5|53492.5|53566.5|53486.5|53574.5|53494.5|53566.5|53486.5|9
1612541000000|2021-02-05 16:03:20|53567|53487|53570.5|53490.5|53570.5|53490.5|53567|53487|9
1612541010000|2021-02-05 16:03:30|53572.5|53492.5|53569.5|53489.5|53574.5|53494.5|53569.5|53489.5|6
1612541020000|2021-02-05 16:03:40|53566.5|53486.5|53564.5|53484.5|53566.5|53486.5|53564.5|53484.5|6
1612541030000|2021-02-05 16:03:50|53565|53485|53570|53490|53570|53490|53565|53485|7
1612541040000|2021-02-05 16:04:00|53570.5|53490.5|53566.5|53486.5|53574.5|53494.5|53566.5|53486.5|5
1612541050000|2021-02-05 16:04:10|53569.5|53489.5|53569.5|53489.5|53569.5|53489.5|53569.5|53489.5|1
1612541060000|2021-02-05 16:04:20|53566.5|53486.5|53569.5|53489.5|53569.5|53489.5|53564.5|53484.5|6
1612541070000|2021-02-05 16:04:30|53566.5|53486.5|53554.5|53504.5|53566.5|53505|53553|53486.5|4
1612541080000|2021-02-05 16:04:40|53552|53502|53561|53511|53561|53511|53552|53502|12
1612541090000|2021-02-05 16:04:50|53564.5|53514.5|53565|53515|53569.5|53519.5|53564.5|53514.5|13
1612541100000|2021-02-05 16:05:00|53564.5|53514.5|53589.5|53539.5|53589.5|53539.5|53564.5|53514.5|16
1612541110000|2021-02-05 16:05:10|53587.5|53537.5|53581.5|53531.5|53589.5|53539.5|53580.5|53530.5|9
1612541120000|2021-02-05 16:05:20|53579.5|53529.5|53589.5|53509.5|53592|53531.5|53574.5|53509.5|11
1612541130000|2021-02-05 16:05:30|53586.5|53506.5|53575|53525|53586.5|53525|53574.5|53506.5|5
1612541140000|2021-02-05 16:05:40|53575.5|53525.5|53577.5|53527.5|53577.5|53527.5|53574.5|53524.5|4
1612541150000|2021-02-05 16:05:50|53579.5|53529.5|53579.5|53529.5|53579.5|53529.5|53574.5|53524.5|3
1612541160000|2021-02-05 16:06:00|53581.5|53531.5|53581.5|53531.5|53584.5|53534.5|53581.5|53531.5|3
1612541170000|2021-02-05 16:06:10|53584.5|53534.5|53574.5|53524.5|53584.5|53534.5|53574.5|53524.5|4
1612541180000|2021-02-05 16:06:20|53577.5|53527.5|53571.5|53521.5|53577.5|53527.5|53571.5|53521.5|5
1612541190000|2021-02-05 16:06:30|53569.5|53519.5|53569.5|53519.5|53571.5|53521.5|53569.5|53519.5|3
1612541200000|2021-02-05 16:06:40|53571.5|53521.5|53571.5|53521.5|53574.5|53524.5|53571.5|53521.5|3
1612541210000|2021-02-05 16:06:50|53574.5|53524.5|53579.5|53529.5|53579.5|53529.5|53574.5|53524.5|4
1612541220000|2021-02-05 16:07:00|53581.5|53531.5|53581.5|53531.5|53581.5|53531.5|53581.5|53531.5|1
1612541230000|2021-02-05 16:07:10|53579.5|53529.5|53579.5|53529.5|53579.5|53529.5|53577.5|53527.5|3
1612541250000|2021-02-05 16:07:30|53592|53512|53579.5|53529.5|53592|53529.5|53578|53509.5|5
1612541260000|2021-02-05 16:07:40|53580.5|53530.5|53581.5|53531.5|53584.5|53534.5|53580.5|53530.5|5
1612541270000|2021-02-05 16:07:50|53584.5|53534.5|53612.5|53532.5|53612.5|53534.5|53584.5|53522|7
1612541280000|2021-02-05 16:08:00|53609.5|53529.5|53589.5|53539.5|53614.5|53545.5|53585.5|53529.5|7
1612541290000|2021-02-05 16:08:10|53590|53540|53607.5|53557.5|53607.5|53557.5|53590|53540|8
1612541300000|2021-02-05 16:08:20|53604.5|53554.5|53622.5|53542.5|53625|53557.5|53604.5|53542.5|4
1612541310000|2021-02-05 16:08:30|53623.5|53543.5|53628.5|53548.5|53628.5|53548.5|53623.5|53543.5|7
1612541320000|2021-02-05 16:08:40|53630.5|53550.5|53626|53546|53630.5|53550.5|53626|53546|6
1612541330000|2021-02-05 16:08:50|53625.5|53545.5|53628.5|53548.5|53630.5|53550.5|53623.5|53543.5|6
1612541340000|2021-02-05 16:09:00|53626.5|53546.5|53623.5|53543.5|53626.5|53546.5|53618.5|53538.5|8
1612541350000|2021-02-05 16:09:10|53626|53546|53618.5|53538.5|53626|53546|53618.5|53538.5|5
1612541360000|2021-02-05 16:09:20|53620.5|53540.5|53618.5|53568.5|53623.5|53568.5|53611|53538.5|6
1612541390000|2021-02-05 16:09:50|53621.5|53571.5|53623.5|53573.5|53625.5|53575.5|53618.5|53568.5|8
1612541400000|2021-02-05 16:10:00|53628|53578|53630|53550|53630|53578|53613.5|53550|11
1612541410000|2021-02-05 16:10:10|53633.5|53553.5|53633|53583|53646.5|53583|53625.5|53553.5|10
1612541420000|2021-02-05 16:10:20|53628.5|53578.5|53628.5|53578.5|53648.5|53578.5|53624|53566|5
1612541430000|2021-02-05 16:10:30|53625.5|53575.5|53623.5|53573.5|53628.5|53578.5|53621.5|53571.5|5
1612541440000|2021-02-05 16:10:40|53628.5|53578.5|53643.5|53563.5|53643.5|53578.5|53628.5|53560.5|4
1612541450000|2021-02-05 16:10:50|53646.5|53566.5|53643.5|53563.5|53648.5|53568.5|53643.5|53563.5|3
1612541460000|2021-02-05 16:11:00|53640.5|53560.5|53643.5|53563.5|53643.5|53563.5|53640.5|53560.5|2
1612541470000|2021-02-05 16:11:10|53646.5|53566.5|53633.5|53583.5|53646.5|53583.5|53631.5|53566.5|3
1612541480000|2021-02-05 16:11:20|53631.5|53581.5|53646|53566|53646|53581.5|53628.5|53566|5
1612541490000|2021-02-05 16:11:30|53643.5|53563.5|53613.5|53563.5|53643.5|53577|53613.5|53563.5|6
1612541500000|2021-02-05 16:11:40|53615.5|53565.5|53613.5|53563.5|53615.5|53565.5|53613.5|53563.5|2
1612541510000|2021-02-05 16:11:50|53608.5|53558.5|53608.5|53558.5|53608.5|53558.5|53605.5|53555.5|3
1612541520000|2021-02-05 16:12:00|53605.5|53555.5|53613.5|53563.5|53613.5|53563.5|53605.5|53555.5|5
1612541530000|2021-02-05 16:12:10|53617|53567|53623.5|53573.5|53625.5|53575.5|53617|53567|3
1612541540000|2021-02-05 16:12:20|53621|53571|53628.5|53548.5|53633.5|53571|53618.5|53548.5|7
1612541550000|2021-02-05 16:12:30|53626|53546|53590.5|53540.5|53626|53553|53590.5|53540.5|6
1612541560000|2021-02-05 16:12:40|53588.5|53538.5|53593.5|53513.5|53603.5|53538.5|53583.5|53513.5|6
1612541570000|2021-02-05 16:12:50|53590|53510|53563.5|53513.5|53590|53518.5|53563.5|53510|4
1612541580000|2021-02-05 16:13:00|53558.5|53508.5|53571.5|53521.5|53571.5|53521.5|53558.5|53508.5|7
1612541590000|2021-02-05 16:13:10|53570.5|53520.5|53568.5|53518.5|53570.5|53520.5|53565.5|53515.5|3
1612541600000|2021-02-05 16:13:20|53580|53500|53578.5|53498.5|53580.5|53500.5|53578.5|53498.5|6
1612541610000|2021-02-05 16:13:30|53580.5|53500.5|53583.5|53503.5|53583.5|53503.5|53580.5|53500.5|2
1612541620000|2021-02-05 16:13:40|53578.5|53498.5|53580.5|53500.5|53580.5|53500.5|53578.5|53498.5|2
1612541630000|2021-02-05 16:13:50|53576|53496|53576.5|53496.5|53576.5|53496.5|53573.5|53493.5|3
1612541640000|2021-02-05 16:14:00|53573.5|53493.5|53573.5|53493.5|53573.5|53493.5|53573.5|53493.5|1
1612541660000|2021-02-05 16:14:20|53562|53512|53588.5|53508.5|53588.5|53518.5|53562|53503.5|7
1612541670000|2021-02-05 16:14:30|53586.5|53506.5|53586.5|53506.5|53586.5|53506.5|53586.5|53506.5|1
1612541680000|2021-02-05 16:14:40|53588.5|53508.5|53598.5|53518.5|53598.5|53518.5|53588.5|53508.5|8
1612541690000|2021-02-05 16:14:50|53603.5|53523.5|53603.5|53523.5|53603.5|53543.5|53586|53518.5|8
1612541700000|2021-02-05 16:15:00|53606.5|53526.5|53603.5|53523.5|53606.5|53526.5|53600|53520|5
1612541710000|2021-02-05 16:15:10|53600|53520|53608.5|53528.5|53608.5|53528.5|53598.5|53518.5|5
1612541720000|2021-02-05 16:15:20|53607.5|53527.5|53608.5|53528.5|53610.5|53530.5|53600.5|53520.5|10
1612541730000|2021-02-05 16:15:30|53610.5|53530.5|53611.5|53561.5|53611.5|53561.5|53597|53530.5|8
1612541740000|2021-02-05 16:15:40|53613.5|53563.5|53618.5|53568.5|53618.5|53568.5|53613.5|53563.5|3
1612541750000|2021-02-05 16:15:50|53615.5|53565.5|53613.5|53563.5|53618.5|53568.5|53613.5|53563.5|6
1612541760000|2021-02-05 16:16:00|53616.5|53566.5|53618.5|53568.5|53618.5|53568.5|53616.5|53566.5|2
1612541770000|2021-02-05 16:16:10|53621.5|53571.5|53638.5|53588.5|53646|53588.5|53621.5|53563.5|8
1612541780000|2021-02-05 16:16:20|53641|53591|53653.5|53573.5|53663.5|53593.5|53638.5|53573.5|8
1612541790000|2021-02-05 16:16:30|53656.5|53576.5|53650.5|53570.5|53658.5|53578.5|53650.5|53570.5|5
1612541800000|2021-02-05 16:16:40|53653.5|53573.5|53643.5|53563.5|53653.5|53573.5|53643.5|53563.5|4
1612541810000|2021-02-05 16:16:50|53644|53564|53644|53564|53646.5|53583.5|53629|53564|13
1612541820000|2021-02-05 16:17:00|53632.5|53582.5|53648.5|53568.5|53658.5|53588.5|53632.5|53568.5|10
1612541830000|2021-02-05 16:17:10|53649.5|53569.5|53663.5|53583.5|53666|53603.5|53635|53569.5|8
1612541840000|2021-02-05 16:17:20|53666|53586|53656.5|53576.5|53668.5|53588.5|53656.5|53576.5|9
1612541850000|2021-02-05 16:17:30|53657.5|53577.5|53653.5|53573.5|53658.5|53578.5|53651|53571|7
1612541860000|2021-02-05 16:17:40|53656|53576|53653.5|53573.5|53656|53576|53649.5|53569.5|8
1612541870000|2021-02-05 16:17:50|53638|53588|53643.5|53593.5|53648.5|53598.5|53638|53588|8
1612541880000|2021-02-05 16:18:00|53644.5|53594.5|53638.5|53588.5|53653.5|53603.5|53638.5|53588.5|9
1612541890000|2021-02-05 16:18:10|53635.5|53585.5|53653.5|53573.5|53653.5|53585.5|53635.5|53570|4
1612541900000|2021-02-05 16:18:20|53640.5|53590.5|53653.5|53603.5|53663.5|53603.5|53640.5|53580|8
1612541910000|2021-02-05 16:18:30|53666|53586|53658.5|53578.5|53666|53586|53658.5|53578.5|6
1612541920000|2021-02-05 16:18:40|53641.5|53591.5|53648.5|53598.5|53656|53598.5|53638.5|53573.5|8
1612541930000|2021-02-05 16:18:50|53645.5|53595.5|53643.5|53593.5|53645.5|53595.5|53641.5|53591.5|4
1612541940000|2021-02-05 16:19:00|53638.5|53588.5|53653.5|53603.5|53660.5|53610.5|53638.5|53588.5|12
1612541950000|2021-02-05 16:19:10|53655.5|53605.5|53673.5|53593.5|53678.5|53605.5|53655.5|53590|7
1612541960000|2021-02-05 16:19:20|53670|53590|53658.5|53578.5|53670|53590|53658.5|53578.5|7
1612541990000|2021-02-05 16:19:50|53637|53587|53633.5|53583.5|53637|53587|53631.5|53581.5|3
1612542000000|2021-02-05 16:20:00|53646|53566|53628.5|53548.5|53648.5|53568.5|53628.5|53548.5|9
1612542010000|2021-02-05 16:20:10|53630.5|53550.5|53626.5|53546.5|53630.5|53550.5|53626.5|53546.5|5
1612542020000|2021-02-05 16:20:20|53623.5|53543.5|53595.5|53545.5|53623.5|53551.5|53591.5|53538.5|11
1612542030000|2021-02-05 16:20:30|53598.5|53548.5|53613.5|53563.5|53615.5|53565.5|53598.5|53548.5|7
1612542040000|2021-02-05 16:20:40|53618.5|53568.5|53613.5|53563.5|53638.5|53571.5|53613.5|53556|7
1612542050000|2021-02-05 16:20:50|53615.5|53565.5|53633.5|53553.5|53633.5|53568.5|53615.5|53550|4
1612542060000|2021-02-05 16:21:00|53630|53550|53612|53562|53630|53562|53612|53548.5|5
1612542070000|2021-02-05 16:21:10|53605.5|53555.5|53628.5|53548.5|53630|53555.5|53603.5|53546|7
1612542080000|2021-02-05 16:21:20|53633.5|53553.5|53608.5|53558.5|53633.5|53565|53608.5|53550|5
1612542090000|2021-02-05 16:21:30|53611.5|53561.5|53603.5|53553.5|53611.5|53561.5|53603.5|53553.5|3
1612542110000|2021-02-05 16:21:50|53601.5|53551.5|53593.5|53543.5|53601.5|53551.5|53593.5|53543.5|5
1612542120000|2021-02-05 16:22:00|53610|53530|53578.5|53528.5|53610|53533.5|53578.5|53518.5|9
1612542130000|2021-02-05 16:22:10|53581.5|53531.5|53573.5|53523.5|53583.5|53533.5|53573.5|53523.5|6
1612542140000|2021-02-05 16:22:20|53571.5|53521.5|53573.5|53523.5|53573.5|53523.5|53568.5|53518.5|6
1612542150000|2021-02-05 16:22:30|53578.5|53528.5|53596|53516|53596|53528.5|53578.5|53513.5|4
1612542160000|2021-02-05 16:22:40|53593.5|53513.5|53593.5|53513.5|53598.5|53518.5|53590.5|53510.5|7
1612542180000|2021-02-05 16:23:00|53590.5|53510.5|53598.5|53548.5|53598.5|53548.5|53582.5|53510.5|7
1612542190000|2021-02-05 16:23:10|53603.5|53553.5|53598.5|53548.5|53603.5|53553.5|53598.5|53548.5|7
1612542200000|2021-02-05 16:23:20|53601.5|53551.5|53593.5|53543.5|53601.5|53551.5|53591.5|53541.5|5
1612542220000|2021-02-05 16:23:40|53591.5|53541.5|53595.5|53545.5|53595.5|53545.5|53591.5|53541.5|3
1612542230000|2021-02-05 16:23:50|53593.5|53543.5|53593.5|53543.5|53593.5|53543.5|53593.5|53543.5|1
1612542250000|2021-02-05 16:24:10|53590|53540|53585.5|53535.5|53590|53540|53585.5|53535.5|2
1612542260000|2021-02-05 16:24:20|53583.5|53533.5|53583.5|53533.5|53585.5|53535.5|53583.5|53533.5|3
1612542270000|2021-02-05 16:24:30|53585.5|53535.5|53593.5|53513.5|53596|53535.5|53583.5|53513.5|4
1612542280000|2021-02-05 16:24:40|53590.5|53510.5|53593.5|53513.5|53596|53516|53590.5|53510.5|4
1612542290000|2021-02-05 16:24:50|53590|53510|53588.5|53508.5|53590|53510|53580.5|53500.5|10
1612542300000|2021-02-05 16:25:00|53590.5|53510.5|53596|53516|53596|53516|53588.5|53508.5|5
1612542310000|2021-02-05 16:25:10|53598.5|53518.5|53593.5|53513.5|53598.5|53518.5|53593.5|53513.5|2
1612542320000|2021-02-05 16:25:20|53596|53516|53596|53516|53596|53516|53593.5|53513.5|3
1612542330000|2021-02-05 16:25:30|53593.5|53513.5|53583.5|53533.5|53593.5|53535.5|53578.5|53511|6
1612542340000|2021-02-05 16:25:40|53585.5|53535.5|53588.5|53538.5|53588.5|53538.5|53585.5|53535.5|2
1612542370000|2021-02-05 16:26:10|53585.5|53535.5|53588.5|53538.5|53588.5|53538.5|53583.5|53533.5|4
1612542380000|2021-02-05 16:26:20|53591.5|53541.5|53588.5|53538.5|53593.5|53543.5|53588.5|53538.5|8
1612542390000|2021-02-05 16:26:30|53591.5|53541.5|53588.5|53538.5|53591.5|53541.5|53588.5|53538.5|6
1612542400000|2021-02-05 16:26:40|53591.5|53541.5|53594|53544|53594|53544|53586.5|53536.5|7
1612542410000|2021-02-05 16:26:50|53593.5|53543.5|53594|53544|53595.5|53545.5|53593.5|53543.5|4
1612542420000|2021-02-05 16:27:00|53593.5|53543.5|53598.5|53548.5|53601.5|53551.5|53588.5|53538.5|6
1612542430000|2021-02-05 16:27:10|53601.5|53551.5|53598.5|53548.5|53601.5|53551.5|53598.5|53548.5|2
1612542440000|2021-02-05 16:27:20|53601.5|53551.5|53613.5|53563.5|53613.5|53563.5|53601.5|53551.5|8
1612542450000|2021-02-05 16:27:30|53615.5|53565.5|53633.5|53553.5|53636|53569|53615.5|53553.5|7
1612542460000|2021-02-05 16:27:40|53638.5|53558.5|53623.5|53573.5|53638.5|53574|53621.5|53543.5|11
1612542470000|2021-02-05 16:27:50|53618.5|53568.5|53624|53574|53624|53574|53618.5|53568.5|5
1612542480000|2021-02-05 16:28:00|53623.5|53573.5|53638.5|53558.5|53640.5|53578.5|53623.5|53558.5|9
1612542490000|2021-02-05 16:28:10|53639|53559|53633.5|53583.5|53639|53583.5|53625.5|53558.5|15
1612542500000|2021-02-05 16:28:20|53628.5|53578.5|53623.5|53573.5|53628.5|53578.5|53623.5|53573.5|2
1612542520000|2021-02-05 16:28:40|53624|53574|53624|53574|53624|53574|53624|53574|1
1612542530000|2021-02-05 16:28:50|53625.5|53575.5|53618.5|53568.5|53628.5|53578.5|53618.5|53568.5|7
1612542540000|2021-02-05 16:29:00|53615.5|53565.5|53614|53564|53615.5|53565.5|53608.5|53558.5|15
1612542550000|2021-02-05 16:29:10|53615.5|53565.5|53633.5|53553.5|53636|53572.5|53615.5|53553.5|9
1612542560000|2021-02-05 16:29:20|53634|53554|53623.5|53573.5|53634.5|53573.5|53620|53554|7
1612542570000|2021-02-05 16:29:30|53622|53572|53623.5|53573.5|53623.5|53573.5|53618.5|53568.5|7
1612542580000|2021-02-05 16:29:40|53624|53574|53618.5|53568.5|53626.5|53576.5|53618.5|53568.5|11
1612542590000|2021-02-05 16:29:50|53621.5|53571.5|53618.5|53568.5|53622|53572|53618.5|53568.5|9
1612542600000|2021-02-05 16:30:00|53616.5|53566.5|53616.5|53566.5|53616.5|53566.5|53615.5|53565.5|3
1612542610000|2021-02-05 16:30:10|53615.5|53565.5|53606.5|53556.5|53615.5|53565.5|53603.5|53553.5|15
1612542620000|2021-02-05 16:30:20|53606|53556|53605|53555|53606|53556|53604|53554|4
1612542630000|2021-02-05 16:30:30|53604.5|53554.5|53605.5|53555.5|53608.5|53558.5|53602|53552|13
1612542640000|2021-02-05 16:30:40|53611.5|53561.5|53621.5|53571.5|53621.5|53571.5|53611.5|53561.5|16
1612542650000|2021-02-05 16:30:50|53618.5|53568.5|53621.5|53571.5|53623.5|53573.5|53615.5|53565.5|15
1612542660000|2021-02-05 16:31:00|53618.5|53568.5|53619.5|53569.5|53621.5|53571.5|53615.5|53565.5|11
1612542670000|2021-02-05 16:31:10|53615.5|53565.5|53615.5|53565.5|53615.5|53565.5|53615.5|53565.5|1
1612542680000|2021-02-05 16:31:20|53614.5|53564.5|53595.5|53545.5|53618.5|53564.5|53595.5|53538.5|17
1612542690000|2021-02-05 16:31:30|53596|53546|53603.5|53553.5|53605|53555|53596|53546|9
1612542700000|2021-02-05 16:31:40|53604.5|53554.5|53605.5|53555.5|53615.5|53565.5|53603.5|53553.5|13
1612542710000|2021-02-05 16:31:50|53606|53556|53598.5|53548.5|53606|53556|53588.5|53538.5|14
1612542720000|2021-02-05 16:32:00|53599.5|53549.5|53598.5|53548.5|53611|53558.5|53593.5|53530.5|12
1612542730000|2021-02-05 16:32:10|53599|53549|53579|53529|53599|53549|53577.5|53527.5|12
1612542740000|2021-02-05 16:32:20|53581|53531|53569.5|53519.5|53584.5|53534.5|53569.5|53519.5|9
1612542750000|2021-02-05 16:32:30|53569|53519|53568.5|53518.5|53574.5|53524.5|53565.5|53515.5|10
1612542760000|2021-02-05 16:32:40|53571.5|53521.5|53588.5|53508.5|53588.5|53521.5|53571.5|53506|3
1612542770000|2021-02-05 16:32:50|53586.5|53506.5|53580.5|53500.5|53588.5|53508.5|53579.5|53499.5|6
1612542780000|2021-02-05 16:33:00|53578.5|53498.5|53563.5|53513.5|53578.5|53513.5|53557|53488.5|11
1612542800000|2021-02-05 16:33:20|53556.5|53506.5|53551.5|53501.5|53570|53508.5|53551.5|53486.5|9
1612542810000|2021-02-05 16:33:30|53553.5|53503.5|53561.5|53511.5|53561.5|53511.5|53553.5|53503.5|6
1612542820000|2021-02-05 16:33:40|53558.5|53508.5|53558.5|53508.5|53558.5|53508.5|53556|53506|3
1612542830000|2021-02-05 16:33:50|53561.5|53511.5|53558.5|53508.5|53561.5|53511.5|53558.5|53508.5|2
1612542840000|2021-02-05 16:34:00|53559.5|53509.5|53558.5|53508.5|53561.5|53511.5|53558.5|53508.5|3
1612542850000|2021-02-05 16:34:10|53561.5|53511.5|53563.5|53513.5|53565.5|53515.5|53561.5|53511.5|4
1612542860000|2021-02-05 16:34:20|53561.5|53511.5|53565.5|53515.5|53565.5|53515.5|53561.5|53511.5|3
1612542870000|2021-02-05 16:34:30|53568|53518|53574.5|53524.5|53578.5|53528.5|53568|53518|12
1612542880000|2021-02-05 16:34:40|53574|53524|53566|53516|53574|53524|53566|53516|13
1612542890000|2021-02-05 16:34:50|53566.5|53516.5|53573.5|53493.5|53580.5|53518.5|53565.5|53493.5|11
1612542900000|2021-02-05 16:35:00|53569.5|53489.5|53556|53506|53569.5|53506|53549.5|53484.5|11
1612542910000|2021-02-05 16:35:10|53556.5|53506.5|53561.5|53511.5|53561.5|53511.5|53554.5|53504.5|7
1612542920000|2021-02-05 16:35:20|53558.5|53508.5|53555.5|53505.5|53558.5|53508.5|53551.5|53501.5|8
1612542930000|2021-02-05 16:35:30|53553.5|53503.5|53555.5|53505.5|53555.5|53505.5|53553.5|53503.5|6
1612542940000|2021-02-05 16:35:40|53553.5|53503.5|53545.5|53495.5|53553.5|53503.5|53545.5|53495.5|4
1612542950000|2021-02-05 16:35:50|53542|53492|53527|53477|53543.5|53493.5|53521.5|53471.5|14
1612542960000|2021-02-05 16:36:00|53523.5|53473.5|53546|53466|53546|53483.5|53518.5|53466|15
1612542970000|2021-02-05 16:36:10|53548.5|53468.5|53563.5|53483.5|53563.5|53493.5|53537|53468.5|11
1612542980000|2021-02-05 16:36:20|53566.5|53486.5|53558.5|53508.5|53573.5|53517|53558.5|53486.5|10
1612542990000|2021-02-05 16:36:30|53555.5|53505.5|53563.5|53513.5|53563.5|53513.5|53553.5|53503.5|7
1612543000000|2021-02-05 16:36:40|53568.5|53518.5|53573.5|53523.5|53583.5|53533.5|53568.5|53518.5|10
1612543010000|2021-02-05 16:36:50|53578.5|53528.5|53583.5|53533.5|53585.5|53535.5|53578.5|53528.5|5
1612543020000|2021-02-05 16:37:00|53585.5|53535.5|53593.5|53513.5|53596|53538.5|53578.5|53513.5|7
1612543030000|2021-02-05 16:37:10|53596|53516|53588.5|53538.5|53598.5|53541.5|53582|53513.5|10
1612543040000|2021-02-05 16:37:20|53587.5|53537.5|53573.5|53523.5|53587.5|53537.5|53573.5|53523.5|7
1612543050000|2021-02-05 16:37:30|53571.5|53521.5|53598.5|53518.5|53598.5|53523.5|53571.5|53510|5
1612543060000|2021-02-05 16:37:40|53600|53520|53603.5|53523.5|53603.5|53523.5|53600|53520|2
1612543070000|2021-02-05 16:37:50|53600|53520|53598.5|53518.5|53600|53520|53593.5|53513.5|5
1612543080000|2021-02-05 16:38:00|53596|53516|53583.5|53533.5|53600|53541.5|53583.5|53516|6
1612543090000|2021-02-05 16:38:10|53585.5|53535.5|53619|53539|53619|53548.5|53585.5|53535.5|7
1612543100000|2021-02-05 16:38:20|53623.5|53543.5|53603.5|53553.5|53623.5|53553.5|53598.5|53536.5|7
1612543110000|2021-02-05 16:38:30|53608.5|53558.5|53628.5|53548.5|53628.5|53558.5|53608.5|53543.5|6
1612543120000|2021-02-05 16:38:40|53623.5|53543.5|53618.5|53538.5|53623.5|53543.5|53618.5|53538.5|3
1612543130000|2021-02-05 16:38:50|53620.5|53540.5|53618.5|53538.5|53623.5|53543.5|53618.5|53538.5|5
1612543140000|2021-02-05 16:39:00|53620|53540|53618.5|53538.5|53620|53540|53618.5|53538.5|2
1612543160000|2021-02-05 16:39:20|53616.5|53536.5|53618.5|53538.5|53618.5|53538.5|53616.5|53536.5|2
1612543170000|2021-02-05 16:39:30|53620.5|53540.5|53618.5|53538.5|53620.5|53540.5|53618.5|53538.5|2
1612543180000|2021-02-05 16:39:40|53620.5|53540.5|53603.5|53553.5|53620.5|53563.5|53603.5|53540.5|6
1612543190000|2021-02-05 16:39:50|53604.5|53554.5|53608.5|53558.5|53608.5|53558.5|53603.5|53553.5|6
1612543200000|2021-02-05 16:40:00|53611.5|53561.5|53618.5|53568.5|53623.5|53573.5|53611.5|53561.5|7
1612543210000|2021-02-05 16:40:10|53615.5|53565.5|53613.5|53563.5|53615.5|53565.5|53613.5|53563.5|2
1612543250000|2021-02-05 16:40:50|53616.5|53566.5|53633.5|53583.5|53633.5|53583.5|53616.5|53566.5|7
1612543260000|2021-02-05 16:41:00|53633|53583|53653.5|53573.5|53653.5|53585.5|53628.5|53570|15
1612543270000|2021-02-05 16:41:10|53654|53574|53668.5|53588.5|53673.5|53604|53639|53574|14
1612543280000|2021-02-05 16:41:20|53670.5|53590.5|53653.5|53603.5|53673.5|53603.5|53648.5|53578.5|14
1612543290000|2021-02-05 16:41:30|53653|53603|53643.5|53593.5|53663.5|53603|53643.5|53580|10
1612543310000|2021-02-05 16:41:50|53656|53576|53643.5|53563.5|53656|53576|53643.5|53563.5|6
1612543320000|2021-02-05 16:42:00|53646.5|53566.5|53643.5|53563.5|53648.5|53591.5|53635.5|53563.5|10
1612543330000|2021-02-05 16:42:10|53646.5|53566.5|53643.5|53563.5|53646.5|53566.5|53643.5|53563.5|3
1612543340000|2021-02-05 16:42:20|53640.5|53560.5|53640.5|53560.5|53640.5|53560.5|53640.5|53560.5|1
1612543350000|2021-02-05 16:42:30|53638.5|53558.5|53613.5|53563.5|53638.5|53570.5|53613.5|53553.5|6
1612543360000|2021-02-05 16:42:40|53611.5|53561.5|53613.5|53563.5|53618.5|53568.5|53610.5|53560.5|5
1612543370000|2021-02-05 16:42:50|53626|53546|53630.5|53550.5|53630.5|53550.5|53626|53546|4
1612543380000|2021-02-05 16:43:00|53628.5|53548.5|53636.5|53556.5|53636.5|53556.5|53628.5|53548.5|3
1612543390000|2021-02-05 16:43:10|53619|53569|53630.5|53550.5|53630.5|53569|53611.5|53548.5|10
1612543400000|2021-02-05 16:43:20|53628.5|53548.5|53633.5|53553.5|53633.5|53553.5|53628.5|53548.5|3
1612543410000|2021-02-05 16:43:30|53630.5|53550.5|53633.5|53553.5|53638.5|53558.5|53630.5|53550.5|4
1612543420000|2021-02-05 16:43:40|53630.5|53550.5|53638.5|53558.5|53638.5|53558.5|53630|53550|9
1612543430000|2021-02-05 16:43:50|53636|53556|53636|53556|53636|53556|53636|53556|1
1612543440000|2021-02-05 16:44:00|53638.5|53558.5|53640.5|53560.5|53643.5|53563.5|53638.5|53558.5|6
1612543450000|2021-02-05 16:44:10|53643.5|53563.5|53643.5|53563.5|53643.5|53563.5|53636.5|53556.5|5
1612543460000|2021-02-05 16:44:20|53648.5|53568.5|53648.5|53568.5|53648.5|53568.5|53648.5|53568.5|1
1612543470000|2021-02-05 16:44:30|53650.5|53570.5|53648.5|53568.5|53650.5|53570.5|53646.5|53566.5|6
1612543480000|2021-02-05 16:44:40|53646.5|53566.5|53648.5|53568.5|53650.5|53570.5|53646.5|53566.5|6
1612543490000|2021-02-05 16:44:50|53646.5|53566.5|53646.5|53566.5|53648.5|53568.5|53646.5|53566.5|3
1612543500000|2021-02-05 16:45:00|53648.5|53568.5|53618.5|53568.5|53648.5|53580|53618.5|53566.5|8
1612543510000|2021-02-05 16:45:10|53621.5|53571.5|53623.5|53543.5|53626|53571.5|53608.5|53543.5|8
1612543520000|2021-02-05 16:45:20|53626.5|53546.5|53633.5|53553.5|53633.5|53553.5|53626.5|53546.5|4
1612543530000|2021-02-05 16:45:30|53632.5|53552.5|53630.5|53550.5|53632.5|53552.5|53626|53546|6
1612543540000|2021-02-05 16:45:40|53633.5|53553.5|53636.5|53556.5|53638.5|53558.5|53633.5|53553.5|4
1612543550000|2021-02-05 16:45:50|53633.5|53553.5|53616|53566|53636.5|53567|53616|53553.5|5
1612543560000|2021-02-05 16:46:00|53608.5|53558.5|53598.5|53548.5|53626|53561.5|53598.5|53538.5|10
1612543570000|2021-02-05 16:46:10|53601.5|53551.5|53616.5|53536.5|53618.5|53553.5|53601.5|53533.5|10
1612543580000|2021-02-05 16:46:20|53618.5|53538.5|53623.5|53543.5|53623.5|53543.5|53618.5|53538.5|9
1612543590000|2021-02-05 16:46:30|53620.5|53540.5|53616|53536|53620.5|53540.5|53616|53536|3
1612543600000|2021-02-05 16:46:40|53613.5|53533.5|53613.5|53533.5|53613.5|53533.5|53608.5|53528.5|4
1612543610000|2021-02-05 16:46:50|53610.5|53530.5|53603.5|53523.5|53610.5|53546.5|53588.5|53520|7
1612543620000|2021-02-05 16:47:00|53606.5|53526.5|53603.5|53523.5|53608.5|53528.5|53603.5|53523.5|6
1612543630000|2021-02-05 16:47:10|53606.5|53526.5|53606.5|53526.5|53608.5|53528.5|53601.5|53521.5|7
1612543640000|2021-02-05 16:47:20|53603.5|53523.5|53600.5|53520.5|53608.5|53528.5|53600|53520|11
1612543650000|2021-02-05 16:47:30|53603.5|53523.5|53608.5|53528.5|53608.5|53528.5|53603.5|53523.5|6
1612543660000|2021-02-05 16:47:40|53606.5|53526.5|53610.5|53530.5|53610.5|53530.5|53606.5|53526.5|6
1612543670000|2021-02-05 16:47:50|53611|53531|53611|53531|53611|53531|53611|53531|1
1612543680000|2021-02-05 16:48:00|53613.5|53533.5|53618.5|53538.5|53618.5|53538.5|53613.5|53533.5|3
1612543690000|2021-02-05 16:48:10|53616.5|53536.5|53618.5|53538.5|53618.5|53538.5|53616.5|53536.5|2
1612543700000|2021-02-05 16:48:20|53620.5|53540.5|53616|53536|53620.5|53540.5|53616|53536|3
1612543710000|2021-02-05 16:48:30|53613.5|53533.5|53613.5|53533.5|53613.5|53533.5|53613.5|53533.5|1
1612543730000|2021-02-05 16:48:50|53614.5|53534.5|53608.5|53558.5|53614.5|53558.5|53603.5|53534.5|3
1612543740000|2021-02-05 16:49:00|53609.5|53559.5|53628.5|53548.5|53628.5|53562.5|53608.5|53546|5
1612543750000|2021-02-05 16:49:10|53629.5|53549.5|53628.5|53548.5|53632.5|53552.5|53628.5|53548.5|3
1612543760000|2021-02-05 16:49:20|53629.5|53549.5|53638.5|53558.5|53640|53560|53629.5|53549.5|7
1612543770000|2021-02-05 16:49:30|53636|53556|53636|53556|53638.5|53558.5|53636|53556|3
1612543780000|2021-02-05 16:49:40|53638.5|53558.5|53643.5|53563.5|53643.5|53563.5|53638.5|53558.5|3
1612543790000|2021-02-05 16:49:50|53640.5|53560.5|53636.5|53556.5|53643.5|53563.5|53636.5|53556.5|7
1612543800000|2021-02-05 16:50:00|53630.5|53550.5|53633.5|53553.5|53633.5|53553.5|53630.5|53550.5|2
1612543810000|2021-02-05 16:50:10|53630.5|53550.5|53633.5|53553.5|53633.5|53553.5|53630.5|53550.5|6
1612543820000|2021-02-05 16:50:20|53636.5|53556.5|53633.5|53553.5|53636.5|53556.5|53633.5|53553.5|2
1612543830000|2021-02-05 16:50:30|53630.5|53550.5|53623.5|53543.5|53633.5|53553.5|53623.5|53543.5|10
1612543840000|2021-02-05 16:50:40|53620.5|53540.5|53623.5|53543.5|53623.5|53543.5|53620.5|53540.5|4
1612543850000|2021-02-05 16:50:50|53626.5|53546.5|53628.5|53548.5|53628.5|53548.5|53623.5|53543.5|10
1612543860000|2021-02-05 16:51:00|53628|53548|53628.5|53548.5|53628.5|53548.5|53623.5|53543.5|4
1612543870000|2021-02-05 16:51:10|53630.5|53550.5|53628.5|53548.5|53630.5|53550.5|53628.5|53548.5|2
1612543880000|2021-02-05 16:51:20|53626.5|53546.5|53628.5|53548.5|53628.5|53548.5|53626.5|53546.5|2
1612543890000|2021-02-05 16:51:30|53630.5|53550.5|53628.5|53548.5|53633.5|53553.5|53626.5|53546.5|5
1612543900000|2021-02-05 16:51:40|53630.5|53550.5|53633.5|53553.5|53633.5|53553.5|53630.5|53550.5|2
1612543910000|2021-02-05 16:51:50|53630|53550|53633.5|53553.5|53633.5|53553.5|53630|53550|4
1612543920000|2021-02-05 16:52:00|53630|53550|53628.5|53548.5|53633.5|53553.5|53626.5|53546.5|9
1612543930000|2021-02-05 16:52:10|53626.5|53546.5|53628.5|53548.5|53628.5|53548.5|53626.5|53546.5|6
1612543940000|2021-02-05 16:52:20|53630.5|53550.5|53628.5|53548.5|53630.5|53550.5|53628.5|53548.5|8
1612543950000|2021-02-05 16:52:30|53626.5|53546.5|53628.5|53548.5|53628.5|53548.5|53626.5|53546.5|2
1612543960000|2021-02-05 16:52:40|53630.5|53550.5|53626.5|53546.5|53630.5|53550.5|53626.5|53546.5|5
1612543970000|2021-02-05 16:52:50|53623.5|53543.5|53620.5|53540.5|53623.5|53543.5|53620.5|53540.5|4
1612543980000|2021-02-05 16:53:00|53618.5|53538.5|53598.5|53548.5|53618.5|53555.5|53598.5|53538.5|9
1612543990000|2021-02-05 16:53:10|53601.5|53551.5|53603.5|53553.5|53623.5|53556.5|53601.5|53540|5
1612544000000|2021-02-05 16:53:20|53605.5|53555.5|53626.5|53546.5|53628.5|53555.5|53603.5|53546|6
1612544010000|2021-02-05 16:53:30|53628.5|53548.5|53626|53546|53628.5|53563.5|53608.5|53543.5|9
1612544020000|2021-02-05 16:53:40|53628.5|53548.5|53617.5|53567.5|53628.5|53567.5|53617.5|53548.5|2
1612544030000|2021-02-05 16:53:50|53617|53567|53638.5|53558.5|53638.5|53568|53613.5|53550|8
1612544040000|2021-02-05 16:54:00|53633.5|53553.5|53643.5|53563.5|53643.5|53578.5|53620|53553.5|5
1612544060000|2021-02-05 16:54:20|53646.5|53566.5|53629.5|53579.5|53648.5|53579.5|53629.5|53566.5|3
1612544070000|2021-02-05 16:54:30|53628.5|53578.5|53628.5|53578.5|53628.5|53578.5|53628.5|53578.5|1
1612544080000|2021-02-05 16:54:40|53631.5|53581.5|53631.5|53581.5|53631.5|53581.5|53628.5|53578.5|4
1612544090000|2021-02-05 16:54:50|53633.5|53583.5|53633.5|53583.5|53633.5|53583.5|53633.5|53583.5|1
1612544100000|2021-02-05 16:55:00|53631|53581|53625.5|53575.5|53631|53581|53625.5|53575.5|3
1612544110000|2021-02-05 16:55:10|53623.5|53573.5|53628.5|53578.5|53631.5|53581.5|53623.5|53573.5|6
1612544120000|2021-02-05 16:55:20|53633.5|53583.5|53646|53566|53646|53583.5|53631.5|53566|3
1612544130000|2021-02-05 16:55:30|53648.5|53568.5|53648.5|53568.5|53650|53570|53646.5|53566.5|4
1612544140000|2021-02-05 16:55:40|53646|53566|53643.5|53563.5|53646|53566|53643.5|53563.5|3
1612544150000|2021-02-05 16:55:50|53612|53562|53591.5|53541.5|53612|53562|53588.5|53538.5|7
1612544160000|2021-02-05 16:56:00|53585.5|53535.5|53588.5|53538.5|53588.5|53538.5|53575.5|53525.5|12
1612544170000|2021-02-05 16:56:10|53585.5|53535.5|53598.5|53548.5|53608.5|53558.5|53585.5|53535.5|9
1612544180000|2021-02-05 16:56:20|53595.5|53545.5|53603.5|53553.5|53608.5|53558.5|53593.5|53543.5|7
1612544190000|2021-02-05 16:56:30|53608.5|53558.5|53611.5|53561.5|53611.5|53561.5|53608.5|53558.5|2
1612544200000|2021-02-05 16:56:40|53608.5|53558.5|53601.5|53551.5|53608.5|53558.5|53601.5|53551.5|8
1612544210000|2021-02-05 16:56:50|53616|53536|53618.5|53538.5|53618.5|53538.5|53616|53536|2
1612544220000|2021-02-05 16:57:00|53619|53539|53613.5|53563.5|53619|53563.5|53607|53539|4
1612544230000|2021-02-05 16:57:10|53613|53563|53608.5|53558.5|53613|53563|53608.5|53558.5|2
1612544240000|2021-02-05 16:57:20|53605.5|53555.5|53620|53540|53620|53558.5|53605.5|53540|5
1612544250000|2021-02-05 16:57:30|53623.5|53543.5|53623.5|53543.5|53623.5|53543.5|53620.5|53540.5|3
1612544260000|2021-02-05 16:57:40|53606.5|53556.5|53593.5|53543.5|53620|53556.5|53593.5|53538.5|7
1612544270000|2021-02-05 16:57:50|53594.5|53544.5|53595.5|53545.5|53605.5|53555.5|53594.5|53544.5|7
1612544280000|2021-02-05 16:58:00|53598.5|53548.5|53598.5|53548.5|53598.5|53548.5|53595.5|53545.5|7
1612544290000|2021-02-05 16:58:10|53601.5|53551.5|53601.5|53551.5|53601.5|53551.5|53598.5|53548.5|3
1612544300000|2021-02-05 16:58:20|53598.5|53548.5|53598.5|53548.5|53598.5|53548.5|53598.5|53548.5|1
1612544310000|2021-02-05 16:58:30|53601.5|53551.5|53605.5|53555.5|53605.5|53555.5|53601.5|53551.5|2
1612544320000|2021-02-05 16:58:40|53601.5|53551.5|53595.5|53545.5|53603.5|53553.5|53595.5|53545.5|7
1612544330000|2021-02-05 16:58:50|53598.5|53548.5|53598.5|53548.5|53598.5|53548.5|53595.5|53545.5|5
1612544340000|2021-02-05 16:59:00|53599|53549|53603.5|53553.5|53603.5|53553.5|53599|53549|2
1612544350000|2021-02-05 16:59:10|53604|53554|53614|53534|53616|53555.5|53601.5|53534|7
1612544360000|2021-02-05 16:59:20|53613.5|53533.5|53603.5|53553.5|53613.5|53553.5|53597.5|53533.5|4
1612544370000|2021-02-05 16:59:30|53605.5|53555.5|53608.5|53558.5|53608.5|53558.5|53605.5|53555.5|3
1612544390000|2021-02-05 16:59:50|53610.5|53560.5|53615.5|53565.5|53615.5|53565.5|53610.5|53560.5|3
1612544400000|2021-02-05 17:00:00|53630|53550|53623.5|53573.5|53630|53573.5|53615|53546.5|8
1612544410000|2021-02-05 17:00:10|53621.5|53571.5|53631.5|53581.5|53631.5|53581.5|53621.5|53571.5|5
1612544420000|2021-02-05 17:00:20|53628.5|53578.5|53628.5|53578.5|53631.5|53581.5|53628.5|53578.5|5
1612544430000|2021-02-05 17:00:30|53632|53582|53632.5|53582.5|53641.5|53591.5|53632|53582|6
1612544440000|2021-02-05 17:00:40|53625.5|53575.5|53636|53556|53636|53575.5|53623.5|53556|5
1612544450000|2021-02-05 17:00:50|53633.5|53553.5|53638.5|53558.5|53638.5|53558.5|53633.5|53553.5|4
1612544460000|2021-02-05 17:01:00|53636.5|53556.5|53640.5|53560.5|53643.5|53563.5|53636.5|53556.5|7
1612544470000|2021-02-05 17:01:10|53638.5|53558.5|53638.5|53558.5|53640|53560|53638.5|53558.5|3
1612544480000|2021-02-05 17:01:20|53625|53575|53646|53566|53648.5|53578.5|53625|53566|9
1612544490000|2021-02-05 17:01:30|53643.5|53563.5|53648.5|53568.5|53648.5|53568.5|53643.5|53563.5|4
1612544500000|2021-02-05 17:01:40|53647.5|53567.5|53648.5|53568.5|53648.5|53568.5|53647.5|53567.5|2
1612544510000|2021-02-05 17:01:50|53650|53570|53653.5|53573.5|53653.5|53573.5|53648.5|53568.5|7
1612544520000|2021-02-05 17:02:00|53650.5|53570.5|53653.5|53573.5|53656.5|53576.5|53650.5|53570.5|8
1612544530000|2021-02-05 17:02:10|53656.5|53576.5|53663.5|53583.5|53663.5|53583.5|53656.5|53576.5|8
1612544540000|2021-02-05 17:02:20|53666.5|53586.5|53638.5|53588.5|53668.5|53599|53638.5|53586.5|6
1612544550000|2021-02-05 17:02:30|53635.5|53585.5|53638.5|53588.5|53638.5|53588.5|53635.5|53585.5|2
1612544560000|2021-02-05 17:02:40|53635.5|53585.5|53628.5|53578.5|53635.5|53585.5|53628.5|53578.5|2
1612544570000|2021-02-05 17:02:50|53625.5|53575.5|53618.5|53568.5|53625.5|53575.5|53618.5|53568.5|4
1612544580000|2021-02-05 17:03:00|53615.5|53565.5|53605.5|53555.5|53615.5|53565.5|53605.5|53555.5|6
1612544590000|2021-02-05 17:03:10|53608.5|53558.5|53613.5|53563.5|53613.5|53563.5|53608.5|53558.5|3
1612544600000|2021-02-05 17:03:20|53615.5|53565.5|53628.5|53548.5|53628.5|53568.5|53613.5|53546|6
1612544610000|2021-02-05 17:03:30|53626|53546|53618.5|53568.5|53628.5|53573.5|53615|53546|9
1612544620000|2021-02-05 17:03:40|53613.5|53563.5|53628.5|53548.5|53628.5|53563.5|53613.5|53546|3
1612544630000|2021-02-05 17:03:50|53630.5|53550.5|53623.5|53543.5|53630.5|53550.5|53623.5|53543.5|8
1612544640000|2021-02-05 17:04:00|53626.5|53546.5|53623.5|53543.5|53628.5|53548.5|53623.5|53543.5|4
1612544660000|2021-02-05 17:04:20|53620.5|53540.5|53623.5|53543.5|53623.5|53543.5|53620.5|53540.5|2
1612544670000|2021-02-05 17:04:30|53626.5|53546.5|53618.5|53538.5|53626.5|53546.5|53618.5|53538.5|4
1612544680000|2021-02-05 17:04:40|53614|53534|53603.5|53553.5|53616.5|53555.5|53603|53534|5
1612544690000|2021-02-05 17:04:50|53601.5|53551.5|53598.5|53548.5|53601.5|53551.5|53598.5|53548.5|2
1612544700000|2021-02-05 17:05:00|53599|53549|53601.5|53551.5|53601.5|53551.5|53598.5|53548.5|7
1612544710000|2021-02-05 17:05:10|53603.5|53553.5|53593.5|53543.5|53603.5|53553.5|53593.5|53543.5|10
1612544720000|2021-02-05 17:05:20|53591.5|53541.5|53588.5|53538.5|53591.5|53541.5|53583.5|53533.5|11
1612544730000|2021-02-05 17:05:30|53585.5|53535.5|53585.5|53535.5|53588.5|53538.5|53585.5|53535.5|5
1612544740000|2021-02-05 17:05:40|53588.5|53538.5|53588.5|53538.5|53588.5|53538.5|53585.5|53535.5|4
1612544750000|2021-02-05 17:05:50|53588|53538|53603.5|53553.5|53605.5|53555.5|53588|53538|11
1612544760000|2021-02-05 17:06:00|53601.5|53551.5|53595.5|53545.5|53603.5|53553.5|53593.5|53543.5|5
1612544770000|2021-02-05 17:06:10|53593.5|53543.5|53591.5|53541.5|53595.5|53545.5|53591.5|53541.5|6
1612544780000|2021-02-05 17:06:20|53593|53543|53595.5|53545.5|53595.5|53545.5|53593|53543|2
1612544790000|2021-02-05 17:06:30|53594|53544|53603.5|53553.5|53604|53554|53594|53544|9
1612544800000|2021-02-05 17:06:40|53604|53554|53598.5|53548.5|53604|53554|53598.5|53548.5|3
1612544820000|2021-02-05 17:07:00|53599|53549|53588.5|53538.5|53599|53549|53585.5|53535.5|8
1612544830000|2021-02-05 17:07:10|53586.5|53536.5|53598.5|53548.5|53601.5|53551.5|53586.5|53536.5|11
1612544840000|2021-02-05 17:07:20|53599|53549|53599|53549|53605.5|53555.5|53599|53549|6
1612544850000|2021-02-05 17:07:30|53601.5|53551.5|53608.5|53558.5|53608.5|53558.5|53601.5|53551.5|9
1612544860000|2021-02-05 17:07:40|53606.5|53556.5|53593.5|53543.5|53608.5|53558.5|53593.5|53543.5|5
1612544870000|2021-02-05 17:07:50|53594|53544|53598.5|53548.5|53598.5|53548.5|53593.5|53543.5|6
1612544880000|2021-02-05 17:08:00|53594|53544|53583.5|53533.5|53594|53544|53583.5|53533.5|6
1612544890000|2021-02-05 17:08:10|53579|53529|53574|53524|53579|53529|53565.5|53515.5|14
1612544900000|2021-02-05 17:08:20|53575.5|53525.5|53574|53524|53575.5|53525.5|53574|53524|6
1612544910000|2021-02-05 17:08:30|53575.5|53525.5|53578.5|53528.5|53578.5|53528.5|53571.5|53521.5|12
1612544930000|2021-02-05 17:08:50|53575.5|53525.5|53578.5|53528.5|53578.5|53528.5|53575.5|53525.5|2
1612544940000|2021-02-05 17:09:00|53575.5|53525.5|53590.5|53510.5|53590.5|53525.5|53573.5|53510|5
1612544950000|2021-02-05 17:09:10|53593.5|53513.5|53591.5|53541.5|53593.5|53541.5|53577.5|53510.5|10
1612544960000|2021-02-05 17:09:20|53589|53539|53594|53544|53594|53544|53588.5|53538.5|5
1612544970000|2021-02-05 17:09:30|53595.5|53545.5|53608.5|53558.5|53608.5|53558.5|53595.5|53545.5|7
1612544980000|2021-02-05 17:09:40|53609|53559|53609|53559|53611.5|53561.5|53605.5|53555.5|8
1612544990000|2021-02-05 17:09:50|53611.5|53561.5|53613.5|53563.5|53613.5|53563.5|53611.5|53561.5|2
1612545000000|2021-02-05 17:10:00|53630|53580|53633.5|53583.5|53633.5|53583.5|53623.5|53573.5|9
1612545010000|2021-02-05 17:10:10|53631.5|53581.5|53628.5|53578.5|53633.5|53583.5|53628.5|53578.5|5
1612545020000|2021-02-05 17:10:20|53640|53560|53625.5|53575.5|53640.5|53578.5|53625.5|53558.5|7
1612545030000|2021-02-05 17:10:30|53627.5|53577.5|53628.5|53578.5|53631.5|53581.5|53627.5|53577.5|3
1612545040000|2021-02-05 17:10:40|53631.5|53581.5|53628.5|53578.5|53631.5|53581.5|53628.5|53578.5|5
1612545050000|2021-02-05 17:10:50|53625.5|53575.5|53630.5|53550.5|53636|53575.5|53621.5|53550.5|5
1612545060000|2021-02-05 17:11:00|53629|53549|53629|53549|53630.5|53550.5|53628.5|53548.5|15
1612545070000|2021-02-05 17:11:10|53628.5|53548.5|53623.5|53543.5|53630.5|53550.5|53623.5|53543.5|5
1612545080000|2021-02-05 17:11:20|53621.5|53571.5|53638.5|53558.5|53640|53573.5|53621.5|53558.5|4
1612545090000|2021-02-05 17:11:30|53636.5|53556.5|53638.5|53558.5|53638.5|53558.5|53636.5|53556.5|6
1612545100000|2021-02-05 17:11:40|53636.5|53556.5|53638.5|53558.5|53638.5|53558.5|53636.5|53556.5|6
1612545110000|2021-02-05 17:11:50|53636.5|53556.5|53625.5|53575.5|53638.5|53581.5|53623.5|53556.5|13
1612545120000|2021-02-05 17:12:00|53627.5|53577.5|53631.5|53581.5|53631.5|53581.5|53627.5|53577.5|7
1612545130000|2021-02-05 17:12:10|53633.5|53583.5|53648.5|53598.5|53651.5|53601.5|53633.5|53583.5|7
1612545140000|2021-02-05 17:12:20|53645.5|53595.5|53658.5|53608.5|53661.5|53611.5|53645.5|53595.5|10
1612545150000|2021-02-05 17:12:30|53659.5|53609.5|53678.5|53598.5|53680|53613.5|53659.5|53596|10
1612545170000|2021-02-05 17:12:50|53676|53596|53673.5|53593.5|53676|53596|53673.5|53593.5|2
1612545180000|2021-02-05 17:13:00|53671|53591|53678.5|53598.5|53678.5|53598.5|53671|53591|4
1612545190000|2021-02-05 17:13:10|53680.5|53600.5|53658.5|53608.5|53680.5|53618.5|53658.5|53600.5|6
1612545210000|2021-02-05 17:13:30|53661.5|53611.5|53661.5|53611.5|53661.5|53611.5|53661.5|53611.5|1
1612545220000|2021-02-05 17:13:40|53658.5|53608.5|53668.5|53588.5|53670|53608.5|53658.5|53588.5|3
1612545240000|2021-02-05 17:14:00|53670.5|53590.5|53643.5|53593.5|53670.5|53593.5|53641.5|53578.5|7
1612545250000|2021-02-05 17:14:10|53641.5|53591.5|53638.5|53588.5|53641.5|53591.5|53638.5|53588.5|2
1612545260000|2021-02-05 17:14:20|53641.5|53591.5|53643.5|53593.5|53643.5|53593.5|53638.5|53588.5|4
1612545270000|2021-02-05 17:14:30|53645.5|53595.5|53660.5|53580.5|53660.5|53595.5|53643.5|53578.5|8
1612545280000|2021-02-05 17:14:40|53648.5|53598.5|53643.5|53593.5|53648.5|53598.5|53643.5|53593.5|3
1612545300000|2021-02-05 17:15:00|53641.5|53591.5|53643.5|53593.5|53643.5|53593.5|53641.5|53591.5|6
1612545310000|2021-02-05 17:15:10|53641.5|53591.5|53661.5|53611.5|53661.5|53611.5|53640|53590|13
1612545320000|2021-02-05 17:15:20|53658.5|53608.5|53653.5|53603.5|53658.5|53608.5|53653.5|53603.5|10
1612545330000|2021-02-05 17:15:30|53654|53604|53670|53590|53670.5|53605.5|53654|53590|9
1612545340000|2021-02-05 17:15:40|53668.5|53588.5|53663.5|53583.5|53668.5|53588.5|53663.5|53583.5|6
1612545350000|2021-02-05 17:15:50|53660.5|53580.5|53659|53579|53663.5|53583.5|53659|53579|6
1612545360000|2021-02-05 17:16:00|53658.5|53578.5|53658.5|53578.5|53660.5|53580.5|53658.5|53578.5|9
1612545370000|2021-02-05 17:16:10|53656.5|53576.5|53654|53574|53656.5|53576.5|53653.5|53573.5|7
1612545380000|2021-02-05 17:16:20|53653.5|53573.5|53635.5|53585.5|53653.5|53585.5|53633.5|53563.5|6
1612545390000|2021-02-05 17:16:30|53638|53588|53639|53589|53643.5|53593.5|53638|53588|4
1612545400000|2021-02-05 17:16:40|53641.5|53591.5|53641.5|53591.5|53645.5|53595.5|53641.5|53591.5|3
1612545410000|2021-02-05 17:16:50|53644|53594|53648.5|53598.5|53648.5|53598.5|53644|53594|2
1612545420000|2021-02-05 17:17:00|53645.5|53595.5|53643.5|53593.5|53645.5|53595.5|53643.5|53593.5|2
1612545430000|2021-02-05 17:17:10|53645.5|53595.5|53653.5|53603.5|53653.5|53603.5|53645.5|53595.5|5
1612545450000|2021-02-05 17:17:30|53651.5|53601.5|53653.5|53603.5|53653.5|53603.5|53648.5|53598.5|5
1612545460000|2021-02-05 17:17:40|53648.5|53598.5|53648.5|53598.5|53648.5|53598.5|53648.5|53598.5|1
1612545470000|2021-02-05 17:17:50|53645.5|53595.5|53658.5|53578.5|53660|53595.5|53645.5|53578.5|3
1612545480000|2021-02-05 17:18:00|53637.5|53587.5|53638.5|53588.5|53638.5|53588.5|53636|53586|3
1612545490000|2021-02-05 17:18:10|53634|53584|53633.5|53583.5|53634|53584|53631.5|53581.5|6
1612545500000|2021-02-05 17:18:20|53634|53584|53629|53579|53634|53584|53629|53579|4
1612545510000|2021-02-05 17:18:30|53628.5|53578.5|53628.5|53578.5|53628.5|53578.5|53625.5|53575.5|3
1612545520000|2021-02-05 17:18:40|53640|53560|53643.5|53563.5|53643.5|53563.5|53640|53560|2
1612545530000|2021-02-05 17:18:50|53640.5|53560.5|53643.5|53563.5|53643.5|53563.5|53638.5|53558.5|9
1612545540000|2021-02-05 17:19:00|53644|53564|53644|53564|53644|53564|53643.5|53563.5|3
1612545550000|2021-02-05 17:19:10|53643.5|53563.5|53640.5|53560.5|53643.5|53563.5|53640|53560|5
1612545560000|2021-02-05 17:19:20|53640|53560|53638.5|53558.5|53640|53560|53638.5|53558.5|2
1612545570000|2021-02-05 17:19:30|53633.5|53553.5|53638.5|53558.5|53638.5|53558.5|53633.5|53553.5|3
1612545580000|2021-02-05 17:19:40|53636|53556|53633.5|53553.5|53636|53556|53633.5|53553.5|2
1612545590000|2021-02-05 17:19:50|53630.5|53550.5|53633.5|53553.5|53633.5|53553.5|53630.5|53550.5|4
1612545610000|2021-02-05 17:20:10|53615.5|53565.5|53613.5|53563.5|53615.5|53565.5|53613.5|53563.5|2
1612545620000|2021-02-05 17:20:20|53615.5|53565.5|53615.5|53565.5|53615.5|53565.5|53615.5|53565.5|1
1612545630000|2021-02-05 17:20:30|53618.5|53568.5|53615.5|53565.5|53618.5|53568.5|53613.5|53563.5|4
1612545640000|2021-02-05 17:20:40|53613.5|53563.5|53613.5|53563.5|53613.5|53563.5|53611.5|53561.5|3
1612545660000|2021-02-05 17:21:00|53611.5|53561.5|53618.5|53568.5|53618.5|53568.5|53611.5|53561.5|3
1612545670000|2021-02-05 17:21:10|53621.5|53571.5|53623.5|53573.5|53623.5|53573.5|53621.5|53571.5|2
1612545680000|2021-02-05 17:21:20|53618.5|53568.5|53618.5|53568.5|53618.5|53568.5|53618.5|53568.5|1
1612545690000|2021-02-05 17:21:30|53615|53565|53613.5|53563.5|53615|53565|53613.5|53563.5|2
1612545700000|2021-02-05 17:21:40|53614|53564|53623.5|53573.5|53623.5|53573.5|53614|53564|3
1612545710000|2021-02-05 17:21:50|53620.5|53570.5|53613.5|53563.5|53620.5|53570.5|53613.5|53563.5|4
1612545720000|2021-02-05 17:22:00|53615.5|53565.5|53618.5|53568.5|53618.5|53568.5|53613.5|53563.5|4
1612545730000|2021-02-05 17:22:10|53621.5|53571.5|53628.5|53578.5|53628.5|53578.5|53621.5|53571.5|6
1612545740000|2021-02-05 17:22:20|53631.5|53581.5|53633.5|53583.5|53633.5|53583.5|53631.5|53581.5|2
1612545750000|2021-02-05 17:22:30|53646|53566|53643.5|53563.5|53646|53566|53643.5|53563.5|2
1612545760000|2021-02-05 17:22:40|53640.5|53560.5|53636|53556|53640.5|53560.5|53636|53556|3
1612545770000|2021-02-05 17:22:50|53638.5|53558.5|53643.5|53563.5|53643.5|53563.5|53638.5|53558.5|2
1612545780000|2021-02-05 17:23:00|53646.5|53566.5|53643.5|53563.5|53646.5|53566.5|53643.5|53563.5|4
1612545790000|2021-02-05 17:23:10|53646.5|53566.5|53633.5|53583.5|53646.5|53583.5|53631.5|53563.5|6
1612545810000|2021-02-05 17:23:30|53631.5|53581.5|53633.5|53583.5|53633.5|53583.5|53631.5|53581.5|8
1612545830000|2021-02-05 17:23:50|53635.5|53585.5|53658.5|53608.5|53662|53612|53631.5|53581.5|12
1612545840000|2021-02-05 17:24:00|53654.5|53604.5|53653.5|53603.5|53655.5|53605.5|53653.5|53603.5|4
1612545850000|2021-02-05 17:24:10|53670|53590|53673.5|53593.5|53673.5|53593.5|53670|53590|2
1612545860000|2021-02-05 17:24:20|53676.5|53596.5|53678.5|53598.5|53678.5|53598.5|53676.5|53596.5|2
1612545870000|2021-02-05 17:24:30|53680.5|53600.5|53683.5|53603.5|53686.5|53606.5|53680.5|53600.5|6
1612545880000|2021-02-05 17:24:40|53670|53620|53698.5|53618.5|53698.5|53628.5|53670|53610|6
1612545890000|2021-02-05 17:24:50|53685|53635|53678.5|53628.5|53700|53636.5|53678.5|53618.5|9
1612545920000|2021-02-05 17:25:20|53679|53629|53683.5|53633.5|53688.5|53638.5|53679|53629|11
1612545930000|2021-02-05 17:25:30|53681.5|53631.5|53693.5|53613.5|53696|53631.5|53681.5|53613.5|3
1612545950000|2021-02-05 17:25:50|53698.5|53618.5|53693.5|53613.5|53698.5|53618.5|53693.5|53613.5|2
1612545970000|2021-02-05 17:26:10|53694.5|53614.5|53673.5|53623.5|53699|53628.5|53673.5|53614.5|6
1612545980000|2021-02-05 17:26:20|53671.5|53621.5|53668.5|53618.5|53671.5|53621.5|53668.5|53618.5|2
1612545990000|2021-02-05 17:26:30|53665.5|53615.5|53668.5|53618.5|53668.5|53618.5|53663.5|53613.5|3
1612546000000|2021-02-05 17:26:40|53680|53600|53686.5|53606.5|53686.5|53606.5|53680|53600|3
1612546010000|2021-02-05 17:26:50|53683.5|53603.5|53678.5|53628.5|53683.5|53628.5|53671.5|53603.5|4
1612546040000|2021-02-05 17:27:20|53679|53629|53683.5|53633.5|53683.5|53633.5|53679|53629|2
1612546050000|2021-02-05 17:27:30|53685.5|53635.5|53685.5|53635.5|53685.5|53635.5|53683.5|53633.5|3
1612546060000|2021-02-05 17:27:40|53683.5|53633.5|53685.5|53635.5|53685.5|53635.5|53683.5|53633.5|2
1612546070000|2021-02-05 17:27:50|53683.5|53633.5|53685.5|53635.5|53685.5|53635.5|53683.5|53633.5|2
1612546080000|2021-02-05 17:28:00|53683.5|53633.5|53683.5|53633.5|53685.5|53635.5|53683.5|53633.5|3
1612546100000|2021-02-05 17:28:20|53678.5|53628.5|53664|53614|53678.5|53628.5|53663.5|53613.5|9
1612546110000|2021-02-05 17:28:30|53664.5|53614.5|53683.5|53603.5|53683.5|53614.5|53664.5|53603|3
1612546120000|2021-02-05 17:28:40|53680|53600|53680.5|53600.5|53680.5|53600.5|53676.5|53596.5|7
1612546130000|2021-02-05 17:28:50|53678.5|53598.5|53678.5|53598.5|53678.5|53598.5|53678.5|53598.5|1
1612546140000|2021-02-05 17:29:00|53680.5|53600.5|53661.5|53611.5|53680.5|53615|53661.5|53600.5|3
1612546150000|2021-02-05 17:29:10|53665.5|53615.5|53665.5|53615.5|53671.5|53621.5|53665.5|53615.5|5
1612546160000|2021-02-05 17:29:20|53663.5|53613.5|53673.5|53593.5|53676|53613.5|53663.5|53593.5|3
1612546170000|2021-02-05 17:29:30|53678.5|53598.5|53683.5|53603.5|53683.5|53603.5|53678.5|53598.5|3
1612546190000|2021-02-05 17:29:50|53680|53600|53683.5|53603.5|53683.5|53603.5|53680|53600|2
1612546200000|2021-02-05 17:30:00|53680|53600|53661.5|53611.5|53680|53611.5|53661.5|53596.5|5
1612546210000|2021-02-05 17:30:10|53655.5|53605.5|53651.5|53601.5|53655.5|53605.5|53648.5|53598.5|6
1612546220000|2021-02-05 17:30:20|53653.5|53603.5|53673.5|53593.5|53673.5|53603.5|53653.5|53586|6
1612546230000|2021-02-05 17:30:30|53670.5|53590.5|53663.5|53583.5|53670.5|53590.5|53663.5|53583.5|3
1612546240000|2021-02-05 17:30:40|53666.5|53586.5|53648.5|53598.5|53666.5|53605.5|53648.5|53578.5|10
1612546250000|2021-02-05 17:30:50|53645.5|53595.5|53643.5|53593.5|53645.5|53595.5|53643.5|53593.5|2
1612546270000|2021-02-05 17:31:10|53641.5|53591.5|53643.5|53593.5|53645.5|53595.5|53641.5|53591.5|4
1612546280000|2021-02-05 17:31:20|53645.5|53595.5|53645.5|53595.5|53645.5|53595.5|53645.5|53595.5|1
1612546290000|2021-02-05 17:31:30|53646|53596|53641.5|53591.5|53651.5|53601.5|53641.5|53591.5|9
1612546300000|2021-02-05 17:31:40|53664.5|53584.5|53678.5|53598.5|53678.5|53598.5|53663.5|53583.5|9
1612546320000|2021-02-05 17:32:00|53676|53596|53673.5|53593.5|53678.5|53598.5|53670.5|53590.5|9
1612546330000|2021-02-05 17:32:10|53670.5|53590.5|53676.5|53596.5|53676.5|53596.5|53670.5|53590.5|5
1612546340000|2021-02-05 17:32:20|53673.5|53593.5|53678.5|53598.5|53678.5|53598.5|53673.5|53593.5|5
1612546350000|2021-02-05 17:32:30|53676|53596|53676|53596|53678.5|53598.5|53676|53596|3
1612546360000|2021-02-05 17:32:40|53678.5|53598.5|53653.5|53603.5|53678.5|53611.5|53653.5|53593.5|9
1612546370000|2021-02-05 17:32:50|53658.5|53608.5|53680|53600|53680|53618.5|53658.5|53600|5
1612546380000|2021-02-05 17:33:00|53683.5|53603.5|53681.5|53631.5|53688.5|53633|53673.5|53603.5|11
1612546390000|2021-02-05 17:33:10|53678.5|53628.5|53698.5|53618.5|53698.5|53633.5|53678.5|53616|5
1612546400000|2021-02-05 17:33:20|53700.5|53620.5|53700.5|53620.5|53700.5|53620.5|53698.5|53618.5|3
1612546430000|2021-02-05 17:33:50|53681.5|53631.5|53690|53610|53690|53631.5|53673.5|53610|4
1612546440000|2021-02-05 17:34:00|53693.5|53613.5|53698.5|53618.5|53698.5|53618.5|53693.5|53613.5|4
1612546450000|2021-02-05 17:34:10|53700|53620|53698.5|53618.5|53700|53620|53698.5|53618.5|2
1612546460000|2021-02-05 17:34:20|53700.5|53620.5|53698.5|53618.5|53700.5|53620.5|53698.5|53618.5|2
1612546470000|2021-02-05 17:34:30|53700.5|53620.5|53696.5|53616.5|53700.5|53620.5|53696.5|53616.5|3
1612546480000|2021-02-05 17:34:40|53680|53630|53668.5|53618.5|53690|53630|53668.5|53606|7
1612546490000|2021-02-05 17:34:50|53680|53600|53678.5|53598.5|53680.5|53600.5|53676.5|53596.5|4
1612546500000|2021-02-05 17:35:00|53676|53596|53676|53596|53676|53596|53676|53596|1
1612546510000|2021-02-05 17:35:10|53678.5|53598.5|53678.5|53598.5|53678.5|53598.5|53678.5|53598.5|1
1612546520000|2021-02-05 17:35:20|53673.5|53593.5|53673.5|53593.5|53673.5|53593.5|53673.5|53593.5|1
1612546540000|2021-02-05 17:35:40|53669.5|53589.5|53663.5|53583.5|53669.5|53589.5|53663.5|53583.5|5
1612546550000|2021-02-05 17:35:50|53666.5|53586.5|53658.5|53578.5|53666.5|53586.5|53658.5|53578.5|4
1612546560000|2021-02-05 17:36:00|53656.5|53576.5|53658.5|53578.5|53658.5|53578.5|53656.5|53576.5|2
1612546570000|2021-02-05 17:36:10|53656.5|53576.5|53656.5|53576.5|53656.5|53576.5|53656.5|53576.5|1
1612546580000|2021-02-05 17:36:20|53653.5|53573.5|53653.5|53573.5|53656.5|53576.5|53653.5|53573.5|3
1612546600000|2021-02-05 17:36:40|53650.5|53570.5|53650.5|53570.5|53653.5|53573.5|53650.5|53570.5|3
1612546610000|2021-02-05 17:36:50|53653.5|53573.5|53653.5|53573.5|53653.5|53573.5|53653.5|53573.5|1
1612546620000|2021-02-05 17:37:00|53633.5|53583.5|53635.5|53585.5|53638.5|53588.5|53633.5|53583.5|4
1612546630000|2021-02-05 17:37:10|53634|53584|53634|53584|53634|53584|53625.5|53575.5|9
1612546640000|2021-02-05 17:37:20|53636|53586|53648.5|53598.5|53648.5|53598.5|53636|53586|4
1612546650000|2021-02-05 17:37:30|53651.5|53601.5|53642.5|53592.5|53653.5|53603.5|53641.5|53591.5|8
1612546660000|2021-02-05 17:37:40|53643.5|53593.5|53648.5|53598.5|53648.5|53598.5|53643.5|53593.5|4
1612546670000|2021-02-05 17:37:50|53660|53580|53633.5|53583.5|53663.5|53590|53633.5|53580|5
1612546680000|2021-02-05 17:38:00|53628.5|53578.5|53635.5|53585.5|53638.5|53588.5|53628.5|53578.5|5
1612546690000|2021-02-05 17:38:10|53633.5|53583.5|53633.5|53583.5|53633.5|53583.5|53633.5|53583.5|1
1612546700000|2021-02-05 17:38:20|53646|53566|53643.5|53563.5|53646.5|53566.5|53643.5|53563.5|4
1612546710000|2021-02-05 17:38:30|53646.5|53566.5|53639.5|53559.5|53646.5|53566.5|53639.5|53559.5|4
1612546720000|2021-02-05 17:38:40|53646|53566|53653.5|53573.5|53653.5|53573.5|53643.5|53563.5|6
1612546730000|2021-02-05 17:38:50|53650|53570|53650.5|53570.5|53653.5|53573.5|53648.5|53568.5|4
1612546740000|2021-02-05 17:39:00|53648.5|53568.5|53653.5|53573.5|53653.5|53573.5|53648.5|53568.5|3
1612546750000|2021-02-05 17:39:10|53650.5|53570.5|53650.5|53570.5|53653.5|53573.5|53650.5|53570.5|3
1612546760000|2021-02-05 17:39:20|53653.5|53573.5|53646.5|53566.5|53653.5|53573.5|53646.5|53566.5|5
1612546770000|2021-02-05 17:39:30|53650.5|53570.5|53653.5|53573.5|53653.5|53573.5|53650.5|53570.5|2
1612546780000|2021-02-05 17:39:40|53650|53570|53648.5|53568.5|53650.5|53570.5|53648.5|53568.5|3
1612546810000|2021-02-05 17:40:10|53649|53569|53643.5|53563.5|53653.5|53573.5|53643.5|53563.5|5
1612546820000|2021-02-05 17:40:20|53640|53560|53643.5|53563.5|53643.5|53563.5|53638.5|53558.5|3
1612546830000|2021-02-05 17:40:30|53640.5|53560.5|53646.5|53566.5|53646.5|53566.5|53640.5|53560.5|5
1612546840000|2021-02-05 17:40:40|53643.5|53563.5|53638|53588|53648.5|53588|53638|53563.5|4
1612546850000|2021-02-05 17:40:50|53638.5|53588.5|53666|53586|53666|53599.5|53638.5|53586|7
1612546860000|2021-02-05 17:41:00|53668.5|53588.5|53670|53590|53670|53590|53666.5|53586.5|3
1612546870000|2021-02-05 17:41:10|53673.5|53593.5|53673.5|53593.5|53676|53596|53670.5|53590.5|4
1612546880000|2021-02-05 17:41:20|53670.5|53590.5|53670.5|53590.5|53670.5|53590.5|53670.5|53590.5|1
1612546890000|2021-02-05 17:41:30|53673.5|53593.5|53678.5|53598.5|53678.5|53598.5|53673.5|53593.5|2
1612546910000|2021-02-05 17:41:50|53676.5|53596.5|53673.5|53593.5|53678.5|53598.5|53673.5|53593.5|6
1612546920000|2021-02-05 17:42:00|53670|53590|53668.5|53588.5|53670|53590|53668.5|53588.5|2
1612546930000|2021-02-05 17:42:10|53663.5|53583.5|53663.5|53583.5|53668.5|53588.5|53663.5|53583.5|6
1612546940000|2021-02-05 17:42:20|53660|53580|53663.5|53583.5|53663.5|53583.5|53660|53580|4
1612546950000|2021-02-05 17:42:30|53660|53580|53663.5|53583.5|53663.5|53583.5|53660|53580|2
1612546960000|2021-02-05 17:42:40|53660|53580|53658.5|53578.5|53663.5|53583.5|53653.5|53573.5|6
1612546980000|2021-02-05 17:43:00|53653.5|53573.5|53653.5|53573.5|53653.5|53573.5|53653.5|53573.5|1
1612546990000|2021-02-05 17:43:10|53656.5|53576.5|53656.5|53576.5|53656.5|53576.5|53653.5|53573.5|3
1612547000000|2021-02-05 17:43:20|53660.5|53580.5|53660|53580|53663.5|53583.5|53660|53580|3
1612547010000|2021-02-05 17:43:30|53663.5|53583.5|53643.5|53593.5|53663.5|53596.5|53638.5|53583.5|5
1612547020000|2021-02-05 17:43:40|53640|53590|53638.5|53588.5|53640|53590|53638.5|53588.5|2
1612547030000|2021-02-05 17:43:50|53650|53570|53653.5|53573.5|53653.5|53573.5|53650|53570|2
1612547040000|2021-02-05 17:44:00|53640|53590|53638.5|53588.5|53641|53591|53638.5|53588.5|3
1612547050000|2021-02-05 17:44:10|53648.5|53568.5|53653.5|53573.5|53653.5|53573.5|53648.5|53568.5|2
1612547060000|2021-02-05 17:44:20|53650.5|53570.5|53648.5|53568.5|53650.5|53570.5|53648.5|53568.5|2
1612547070000|2021-02-05 17:44:30|53650.5|53570.5|53625.5|53575.5|53650.5|53581.5|53625.5|53566.5|7
1612547080000|2021-02-05 17:44:40|53628.5|53578.5|53621.5|53571.5|53628.5|53578.5|53618.5|53568.5|9
1612547090000|2021-02-05 17:44:50|53625.5|53575.5|53633.5|53583.5|53633.5|53583.5|53625.5|53575.5|4
1612547100000|2021-02-05 17:45:00|53631.5|53581.5|53628.5|53578.5|53631.5|53581.5|53628.5|53578.5|2
1612547110000|2021-02-05 17:45:10|53625.5|53575.5|53633.5|53583.5|53633.5|53583.5|53625.5|53575.5|3
1612547120000|2021-02-05 17:45:20|53631.5|53581.5|53631.5|53581.5|53631.5|53581.5|53631.5|53581.5|1
1612547130000|2021-02-05 17:45:30|53633.5|53583.5|53627|53577|53633.5|53583.5|53627|53577|4
1612547140000|2021-02-05 17:45:40|53631|53581|53632.5|53582.5|53634|53584|53631|53581|5
1612547150000|2021-02-05 17:45:50|53633|53583|53633.5|53583.5|53633.5|53583.5|53633|53583|2
1612547160000|2021-02-05 17:46:00|53626|53576|53620.5|53570.5|53626|53576|53620.5|53570.5|9
1612547170000|2021-02-05 17:46:10|53621.5|53571.5|53633.5|53583.5|53636.5|53586.5|53621.5|53571.5|15
1612547180000|2021-02-05 17:46:20|53634|53584|53633|53583|53634|53584|53633|53583|2
1612547190000|2021-02-05 17:46:30|53634.5|53584.5|53633|53583|53634.5|53584.5|53633|53583|3
1612547200000|2021-02-05 17:46:40|53634|53584|53623|53573|53634|53584|53623|53573|4
1612547210000|2021-02-05 17:46:50|53621.5|53571.5|53631.5|53581.5|53631.5|53581.5|53621.5|53571.5|3
1612547220000|2021-02-05 17:47:00|53633.5|53583.5|53633|53583|53634.5|53584.5|53633|53583|4
1612547230000|2021-02-05 17:47:10|53634|53584|53633.5|53583.5|53634|53584|53633|53583|5
1612547240000|2021-02-05 17:47:20|53633|53583|53628|53578|53634|53584|53628|53578|7
1612547250000|2021-02-05 17:47:30|53629.5|53579.5|53628|53578|53629.5|53579.5|53628|53578|2
1612547260000|2021-02-05 17:47:40|53638|53558|53638.5|53558.5|53638.5|53558.5|53638|53558|2
1612547280000|2021-02-05 17:48:00|53640.5|53560.5|53640.5|53560.5|53640.5|53560.5|53640.5|53560.5|1
1612547290000|2021-02-05 17:48:10|53643.5|53563.5|53623|53573|53648.5|53580|53623|53563.5|12
1612547300000|2021-02-05 17:48:20|53621.5|53571.5|53621.5|53571.5|53621.5|53571.5|53615.5|53565.5|5
1612547310000|2021-02-05 17:48:30|53623|53573|53618.5|53568.5|53623|53573|53618.5|53568.5|4
1612547320000|2021-02-05 17:48:40|53621.5|53571.5|53618.5|53568.5|53621.5|53571.5|53618.5|53568.5|2
1612547330000|2021-02-05 17:48:50|53615.5|53565.5|53618.5|53568.5|53618.5|53568.5|53615.5|53565.5|4
1612547340000|2021-02-05 17:49:00|53621.5|53571.5|53618.5|53568.5|53621.5|53571.5|53615.5|53565.5|9
1612547350000|2021-02-05 17:49:10|53621.5|53571.5|53631.5|53581.5|53631.5|53581.5|53618.5|53568.5|7
1612547360000|2021-02-05 17:49:20|53628.5|53578.5|53650.5|53570.5|53650.5|53583|53625.5|53566|10
1612547380000|2021-02-05 17:49:40|53648.5|53568.5|53648.5|53568.5|53648.5|53568.5|53648.5|53568.5|1
1612547390000|2021-02-05 17:49:50|53628|53578|53623.5|53573.5|53628|53578|53623.5|53573.5|2
1612547400000|2021-02-05 17:50:00|53625.5|53575.5|53628.5|53578.5|53628.5|53578.5|53625.5|53575.5|2
1612547410000|2021-02-05 17:50:10|53625.5|53575.5|53628.5|53578.5|53628.5|53578.5|53625.5|53575.5|4
1612547430000|2021-02-05 17:50:30|53631.5|53581.5|53633.5|53583.5|53635.5|53585.5|53628.5|53578.5|11
1612547440000|2021-02-05 17:50:40|53634.5|53584.5|53633.5|53583.5|53634.5|53584.5|53633.5|53583.5|4
1612547460000|2021-02-05 17:51:00|53631.5|53581.5|53631.5|53581.5|53633.5|53583.5|53631.5|53581.5|5
1612547470000|2021-02-05 17:51:10|53633.5|53583.5|53631|53581|53633.5|53583.5|53631|53581|6
1612547480000|2021-02-05 17:51:20|53630.5|53580.5|53628.5|53578.5|53630.5|53580.5|53628.5|53578.5|2
1612547490000|2021-02-05 17:51:30|53631.5|53581.5|53628.5|53578.5|53631.5|53581.5|53625.5|53575.5|10
1612547500000|2021-02-05 17:51:40|53625.5|53575.5|53628.5|53578.5|53628.5|53578.5|53625.5|53575.5|6
1612547510000|2021-02-05 17:51:50|53625.5|53575.5|53625.5|53575.5|53628.5|53578.5|53625.5|53575.5|3
1612547520000|2021-02-05 17:52:00|53628.5|53578.5|53625.5|53575.5|53628.5|53578.5|53625.5|53575.5|2
1612547530000|2021-02-05 17:52:10|53628.5|53578.5|53631.5|53581.5|53631.5|53581.5|53623.5|53573.5|5
1612547550000|2021-02-05 17:52:30|53633.5|53583.5|53633.5|53583.5|53633.5|53583.5|53633.5|53583.5|1
1612547560000|2021-02-05 17:52:40|53633|53583|53638.5|53588.5|53638.5|53588.5|53631.5|53581.5|4
1612547570000|2021-02-05 17:52:50|53639.5|53589.5|53648.5|53598.5|53651.5|53601.5|53639.5|53589.5|6
1612547580000|2021-02-05 17:53:00|53645.5|53595.5|53645.5|53595.5|53645.5|53595.5|53645.5|53595.5|1
1612547590000|2021-02-05 17:53:10|53643.5|53593.5|53641.5|53591.5|53643.5|53593.5|53641.5|53591.5|2
1612547600000|2021-02-05 17:53:20|53635.5|53585.5|53633.5|53583.5|53635.5|53585.5|53633.5|53583.5|4
1612547610000|2021-02-05 17:53:30|53631.5|53581.5|53635.5|53585.5|53635.5|53585.5|53631.5|53581.5|3
1612547620000|2021-02-05 17:53:40|53637|53587|53653.5|53603.5|53653.5|53603.5|53637|53587|7
1612547630000|2021-02-05 17:53:50|53654.5|53604.5|53668.5|53618.5|53671.5|53621.5|53654.5|53604.5|7
1612547640000|2021-02-05 17:54:00|53671.5|53621.5|53671.5|53621.5|53673.5|53623.5|53668.5|53618.5|5
1612547650000|2021-02-05 17:54:10|53673.5|53623.5|53668.5|53618.5|53673.5|53623.5|53668.5|53618.5|5
1612547660000|2021-02-05 17:54:20|53671.5|53621.5|53661.5|53611.5|53671.5|53621.5|53661.5|53611.5|8
1612547670000|2021-02-05 17:54:30|53658.5|53608.5|53658.5|53608.5|53658.5|53608.5|53655.5|53605.5|9
1612547680000|2021-02-05 17:54:40|53661.5|53611.5|53663.5|53613.5|53663.5|53613.5|53661.5|53611.5|2
1612547690000|2021-02-05 17:54:50|53665.5|53615.5|53663.5|53613.5|53668.5|53618.5|53663.5|53613.5|4
1612547700000|2021-02-05 17:55:00|53665.5|53615.5|53665.5|53615.5|53665.5|53615.5|53665.5|53615.5|1
1612547720000|2021-02-05 17:55:20|53668.5|53618.5|53663.5|53613.5|53668.5|53618.5|53663.5|53613.5|3
1612547730000|2021-02-05 17:55:30|53661.5|53611.5|53663.5|53613.5|53663.5|53613.5|53661.5|53611.5|2
1612547740000|2021-02-05 17:55:40|53661.5|53611.5|53658.5|53608.5|53661.5|53611.5|53658.5|53608.5|2
1612547750000|2021-02-05 17:55:50|53659|53609|53663.5|53613.5|53663.5|53613.5|53659|53609|4
1612547770000|2021-02-05 17:56:10|53661.5|53611.5|53663.5|53613.5|53663.5|53613.5|53658.5|53608.5|4
1612547780000|2021-02-05 17:56:20|53665.5|53615.5|53673.5|53623.5|53673.5|53623.5|53665.5|53615.5|4
1612547790000|2021-02-05 17:56:30|53671.5|53621.5|53683.5|53633.5|53683.5|53633.5|53671.5|53621.5|5
1612547810000|2021-02-05 17:56:50|53681.5|53631.5|53681.5|53631.5|53683.5|53633.5|53673.5|53623.5|7
1612547820000|2021-02-05 17:57:00|53678.5|53628.5|53678.5|53628.5|53683.5|53633.5|53678.5|53628.5|3
1612547830000|2021-02-05 17:57:10|53681.5|53631.5|53673.5|53623.5|53681.5|53631.5|53673.5|53623.5|4
1612547840000|2021-02-05 17:57:20|53671.5|53621.5|53678.5|53628.5|53681.5|53631.5|53671.5|53621.5|5
1612547850000|2021-02-05 17:57:30|53690|53610|53693.5|53613.5|53693.5|53613.5|53690|53610|3
1612547860000|2021-02-05 17:57:40|53696.5|53616.5|53693.5|53613.5|53696.5|53616.5|53690.5|53610.5|6
1612547870000|2021-02-05 17:57:50|53688.5|53608.5|53693.5|53613.5|53693.5|53613.5|53688.5|53608.5|3
1612547880000|2021-02-05 17:58:00|53690.5|53610.5|53683.5|53603.5|53693.5|53613.5|53683.5|53603.5|6
1612547890000|2021-02-05 17:58:10|53680|53600|53678.5|53598.5|53680|53600|53678.5|53598.5|2
1612547910000|2021-02-05 17:58:30|53677.5|53597.5|53673.5|53593.5|53677.5|53597.5|53673.5|53593.5|3
1612547930000|2021-02-05 17:58:50|53676.5|53596.5|53673.5|53593.5|53676.5|53596.5|53673.5|53593.5|2
1612547950000|2021-02-05 17:59:10|53670.5|53590.5|53659|53579|53673.5|53593.5|53658.5|53578.5|10
1612547960000|2021-02-05 17:59:20|53660.5|53580.5|53663.5|53583.5|53666.5|53586.5|53660.5|53580.5|5
1612547970000|2021-02-05 17:59:30|53647.5|53597.5|53638.5|53588.5|53648|53598|53638.5|53588.5|5
1612547980000|2021-02-05 17:59:40|53635.5|53585.5|53638.5|53588.5|53638.5|53588.5|53635.5|53585.5|2
1612548000000|2021-02-05 18:00:00|53656|53576|53660.5|53580.5|53660.5|53580.5|53656|53576|5
1612548010000|2021-02-05 18:00:10|53658.5|53578.5|53663.5|53583.5|53666.5|53586.5|53658.5|53578.5|6
1612548020000|2021-02-05 18:00:20|53666.5|53586.5|53668.5|53588.5|53668.5|53588.5|53666.5|53586.5|4
1612548030000|2021-02-05 18:00:30|53670|53590|53673.5|53593.5|53673.5|53593.5|53670|53590|2
1612548040000|2021-02-05 18:00:40|53676.5|53596.5|53668.5|53588.5|53676.5|53596.5|53668.5|53588.5|3
1612548060000|2021-02-05 18:01:00|53670.5|53590.5|53663.5|53613.5|53671|53613.5|53659|53590.5|7
1612548070000|2021-02-05 18:01:10|53680|53600|53678.5|53598.5|53683.5|53603.5|53678.5|53598.5|6
1612548080000|2021-02-05 18:01:20|53676.5|53596.5|53678.5|53598.5|53678.5|53598.5|53676.5|53596.5|2
1612548090000|2021-02-05 18:01:30|53680.5|53600.5|53678.5|53598.5|53680.5|53600.5|53676.5|53596.5|4
1612548100000|2021-02-05 18:01:40|53680.5|53600.5|53686.5|53606.5|53686.5|53606.5|53680.5|53600.5|3
1612548110000|2021-02-05 18:01:50|53687|53607|53688.5|53608.5|53690.5|53610.5|53687|53607|3
1612548120000|2021-02-05 18:02:00|53686.5|53606.5|53696.5|53616.5|53698.5|53618.5|53686.5|53606.5|14
1612548130000|2021-02-05 18:02:10|53698.5|53618.5|53700.5|53620.5|53700.5|53620.5|53698.5|53618.5|6
1612548150000|2021-02-05 18:02:30|53703.5|53623.5|53706.5|53626.5|53706.5|53626.5|53703.5|53623.5|2
1612548160000|2021-02-05 18:02:40|53707|53627|53713.5|53663.5|53713.5|53663.5|53695.5|53627|11
1612548170000|2021-02-05 18:02:50|53711.5|53661.5|53713.5|53663.5|53718.5|53668.5|53711.5|53661.5|10
1612548180000|2021-02-05 18:03:00|53711.5|53661.5|53720|53640|53720|53661.5|53703.5|53640|4
1612548190000|2021-02-05 18:03:10|53723.5|53643.5|53723.5|53643.5|53726.5|53646.5|53723.5|53643.5|3
1612548200000|2021-02-05 18:03:20|53721|53641|53708.5|53658.5|53721|53658.5|53706|53641|3
1612548210000|2021-02-05 18:03:30|53705.5|53655.5|53726|53646|53726|53658.5|53705.5|53646|4
1612548220000|2021-02-05 18:03:40|53726.5|53646.5|53723.5|53643.5|53728.5|53648.5|53720.5|53640.5|6
1612548230000|2021-02-05 18:03:50|53726.5|53646.5|53723.5|53643.5|53726.5|53646.5|53723.5|53643.5|2
1612548240000|2021-02-05 18:04:00|53720.5|53640.5|53718.5|53638.5|53720.5|53640.5|53718.5|53638.5|2
1612548250000|2021-02-05 18:04:10|53713.5|53633.5|53713.5|53633.5|53716|53636|53713.5|53633.5|3
1612548300000|2021-02-05 18:05:00|53697|53647|53698.5|53648.5|53701.5|53651.5|53697|53647|4
1612548310000|2021-02-05 18:05:10|53697|53647|53698.5|53648.5|53698.5|53648.5|53696.5|53646.5|3
1612548320000|2021-02-05 18:05:20|53695.5|53645.5|53720.5|53640.5|53720.5|53658.5|53695.5|53640|10
1612548330000|2021-02-05 18:05:30|53723.5|53643.5|53718.5|53638.5|53723.5|53643.5|53716.5|53636.5|9
1612548340000|2021-02-05 18:05:40|53716.5|53636.5|53701.5|53651.5|53718.5|53653.5|53697|53636.5|10
1612548350000|2021-02-05 18:05:50|53698.5|53648.5|53701.5|53651.5|53703.5|53653.5|53698.5|53648.5|4
1612548360000|2021-02-05 18:06:00|53698.5|53648.5|53698.5|53648.5|53698.5|53648.5|53698.5|53648.5|1
1612548370000|2021-02-05 18:06:10|53701.5|53651.5|53701.5|53651.5|53701.5|53651.5|53698.5|53648.5|3
1612548380000|2021-02-05 18:06:20|53703.5|53653.5|53701.5|53651.5|53703.5|53653.5|53701.5|53651.5|4
1612548400000|2021-02-05 18:06:40|53703.5|53653.5|53703.5|53653.5|53703.5|53653.5|53703.5|53653.5|1
1612548410000|2021-02-05 18:06:50|53701.5|53651.5|53703.5|53653.5|53703.5|53653.5|53701.5|53651.5|2
1612548420000|2021-02-05 18:07:00|53704.5|53654.5|53733.5|53683.5|53733.5|53683.5|53704.5|53654.5|12
1612548430000|2021-02-05 18:07:10|53728.5|53678.5|53738.5|53658.5|53743.5|53678.5|53728.5|53658.5|5
1612548440000|2021-02-05 18:07:20|53736.5|53656.5|53733.5|53653.5|53736.5|53656.5|53733.5|53653.5|2
1612548450000|2021-02-05 18:07:30|53730.5|53650.5|53728.5|53648.5|53733.5|53653.5|53728.5|53648.5|5
1612548460000|2021-02-05 18:07:40|53731.5|53651.5|53723.5|53673.5|53731.5|53675.5|53717.5|53651.5|5
1612548470000|2021-02-05 18:07:50|53721.5|53671.5|53721.5|53671.5|53721.5|53671.5|53721.5|53671.5|1
1612548480000|2021-02-05 18:08:00|53723.5|53673.5|53725.5|53675.5|53725.5|53675.5|53721.5|53671.5|4
1612548490000|2021-02-05 18:08:10|53723.5|53673.5|53723.5|53673.5|53728.5|53678.5|53723.5|53673.5|5
1612548500000|2021-02-05 18:08:20|53728.5|53678.5|53728.5|53678.5|53731.5|53681.5|53728.5|53678.5|3
1612548510000|2021-02-05 18:08:30|53731.5|53681.5|53728.5|53678.5|53731.5|53681.5|53728.5|53678.5|2
1612548520000|2021-02-05 18:08:40|53725.5|53675.5|53725.5|53675.5|53728.5|53678.5|53725.5|53675.5|3
1612548530000|2021-02-05 18:08:50|53728.5|53678.5|53721.5|53671.5|53728.5|53678.5|53721.5|53671.5|3
1612548540000|2021-02-05 18:09:00|53723.5|53673.5|53698.5|53648.5|53723.5|53673.5|53693.5|53643.5|12
1612548550000|2021-02-05 18:09:10|53710|53630|53698.5|53648.5|53711|53651.5|53697|53630|6
1612548560000|2021-02-05 18:09:20|53698|53648|53688.5|53638.5|53698|53648|53688.5|53638.5|3
1612548570000|2021-02-05 18:09:30|53690.5|53640.5|53703.5|53653.5|53705.5|53655.5|53690.5|53640.5|6
1612548580000|2021-02-05 18:09:40|53708|53658|53733.5|53653.5|53733.5|53668.5|53708|53650|9
1612548590000|2021-02-05 18:09:50|53730|53650|53723.5|53643.5|53730|53650|53723.5|53643.5|3
1612548600000|2021-02-05 18:10:00|53720.5|53640.5|53713.5|53633.5|53723.5|53643.5|53711.5|53631.5|12
1612548610000|2021-02-05 18:10:10|53716|53636|53713.5|53633.5|53716|53636|53713.5|53633.5|4
1612548620000|2021-02-05 18:10:20|53716.5|53636.5|53708.5|53628.5|53716.5|53636.5|53708.5|53628.5|4
1612548630000|2021-02-05 18:10:30|53710|53630|53713.5|53633.5|53713.5|53633.5|53710|53630|3
1612548640000|2021-02-05 18:10:40|53710|53630|53716.5|53636.5|53716.5|53636.5|53710|53630|6
1612548650000|2021-02-05 18:10:50|53713.5|53633.5|53710.5|53630.5|53713.5|53633.5|53710.5|53630.5|4
1612548660000|2021-02-05 18:11:00|53708.5|53628.5|53703.5|53623.5|53708.5|53628.5|53703.5|53623.5|4
1612548670000|2021-02-05 18:11:10|53700.5|53620.5|53708.5|53628.5|53708.5|53628.5|53700.5|53620.5|6
1612548690000|2021-02-05 18:11:30|53706.5|53626.5|53708.5|53628.5|53708.5|53628.5|53706.5|53626.5|2
1612548710000|2021-02-05 18:11:50|53706.5|53626.5|53703.5|53623.5|53706.5|53626.5|53700.5|53620.5|4
1612548730000|2021-02-05 18:12:10|53700.5|53620.5|53698.5|53618.5|53700.5|53620.5|53696.5|53616.5|4
1612548740000|2021-02-05 18:12:20|53696.5|53616.5|53693.5|53613.5|53698.5|53618.5|53693.5|53613.5|4
1612548750000|2021-02-05 18:12:30|53675.5|53625.5|53679|53629|53690.5|53629|53675.5|53608.5|9
1612548760000|2021-02-05 18:12:40|53679.5|53629.5|53674|53624|53683.5|53633.5|53673.5|53623.5|9
1612548770000|2021-02-05 18:12:50|53673.5|53623.5|53691.5|53641.5|53691.5|53641.5|53673|53623|5
1612548780000|2021-02-05 18:13:00|53693.5|53643.5|53691.5|53641.5|53695.5|53645.5|53691.5|53641.5|7
1612548790000|2021-02-05 18:13:10|53693.5|53643.5|53693.5|53643.5|53695.5|53645.5|53693|53643|9
1612548800000|2021-02-05 18:13:20|53694|53644|53694|53644|53699|53649|53693|53643|9
1612548810000|2021-02-05 18:13:30|53694.5|53644.5|53698.5|53648.5|53701.5|53651.5|53694.5|53644.5|5
1612548820000|2021-02-05 18:13:40|53696|53646|53701.5|53651.5|53703.5|53653.5|53696|53646|5
1612548830000|2021-02-05 18:13:50|53703.5|53653.5|53713.5|53663.5|53713.5|53663.5|53696.5|53646.5|7
1612548840000|2021-02-05 18:14:00|53711.5|53661.5|53705.5|53655.5|53713.5|53663.5|53704.5|53654.5|8
1612548850000|2021-02-05 18:14:10|53701.5|53651.5|53703.5|53653.5|53703.5|53653.5|53701.5|53651.5|2
1612548860000|2021-02-05 18:14:20|53705.5|53655.5|53708.5|53658.5|53708.5|53658.5|53705.5|53655.5|2
1612548880000|2021-02-05 18:14:40|53709|53659|53711.5|53661.5|53711.5|53661.5|53709|53659|2
1612548890000|2021-02-05 18:14:50|53708.5|53658.5|53705.5|53655.5|53708.5|53658.5|53705.5|53655.5|4
1612548900000|2021-02-05 18:15:00|53708.5|53658.5|53708.5|53658.5|53708.5|53658.5|53705.5|53655.5|4
1612548920000|2021-02-05 18:15:20|53711.5|53661.5|53713.5|53663.5|53713.5|53663.5|53711.5|53661.5|4
1612548940000|2021-02-05 18:15:40|53711.5|53661.5|53708.5|53658.5|53711.5|53661.5|53708.5|53658.5|2
1612548950000|2021-02-05 18:15:50|53705.5|53655.5|53698.5|53648.5|53705.5|53655.5|53698.5|53648.5|4
1612548960000|2021-02-05 18:16:00|53707.5|53657.5|53725.5|53675.5|53725.5|53675.5|53707.5|53657.5|7
1612548970000|2021-02-05 18:16:10|53733|53653|53736.5|53656.5|53738.5|53658.5|53732.5|53652.5|4
1612548980000|2021-02-05 18:16:20|53730.5|53650.5|53728.5|53648.5|53733.5|53653.5|53728.5|53648.5|4
1612548990000|2021-02-05 18:16:30|53726.5|53646.5|53718.5|53638.5|53726.5|53646.5|53718.5|53638.5|4
1612549000000|2021-02-05 18:16:40|53713.5|53633.5|53710.5|53630.5|53713.5|53633.5|53708.5|53628.5|4
1612549010000|2021-02-05 18:16:50|53713.5|53633.5|53718.5|53638.5|53718.5|53638.5|53710|53630|6
1612549020000|2021-02-05 18:17:00|53716.5|53636.5|53693.5|53643.5|53718.5|53651.5|53693.5|53636.5|6
1612549030000|2021-02-05 18:17:10|53695.5|53645.5|53701.5|53651.5|53701.5|53651.5|53695.5|53645.5|3
1612549040000|2021-02-05 18:17:20|53698.5|53648.5|53718.5|53638.5|53718.5|53648.5|53693.5|53636|7
1612549050000|2021-02-05 18:17:30|53716|53636|53716.5|53636.5|53716.5|53636.5|53713.5|53633.5|5
1612549060000|2021-02-05 18:17:40|53700.5|53650.5|53693.5|53643.5|53713.5|53650.5|53690|53623.5|12
1612549070000|2021-02-05 18:17:50|53691.5|53641.5|53713.5|53633.5|53713.5|53641.5|53688.5|53626|5
1612549080000|2021-02-05 18:18:00|53710|53630|53703.5|53623.5|53713.5|53643.5|53688.5|53623.5|9
1612549090000|2021-02-05 18:18:10|53706|53626|53703.5|53623.5|53706|53626|53703.5|53623.5|4
1612549100000|2021-02-05 18:18:20|53706|53626|53710.5|53630.5|53710.5|53630.5|53706|53626|5
1612549110000|2021-02-05 18:18:30|53708.5|53628.5|53693.5|53643.5|53708.5|53645.5|53688.5|53628.5|8
1612549120000|2021-02-05 18:18:40|53695.5|53645.5|53695.5|53645.5|53698.5|53648.5|53695.5|53645.5|3
1612549130000|2021-02-05 18:18:50|53704|53654|53698.5|53648.5|53704|53654|53698.5|53648.5|2
1612549140000|2021-02-05 18:19:00|53695.5|53645.5|53698.5|53648.5|53698.5|53648.5|53695.5|53645.5|2
1612549160000|2021-02-05 18:19:20|53701.5|53651.5|53701.5|53651.5|53701.5|53651.5|53701.5|53651.5|1
1612549170000|2021-02-05 18:19:30|53703.5|53653.5|53726|53646|53726|53663.5|53701.5|53646|6
1612549180000|2021-02-05 18:19:40|53728.5|53648.5|53723.5|53643.5|53728.5|53648.5|53723.5|53643.5|3
1612549190000|2021-02-05 18:19:50|53720.5|53640.5|53716.5|53636.5|53723.5|53643.5|53716.5|53636.5|6
1612549200000|2021-02-05 18:20:00|53703|53653|53715.5|53665.5|53715.5|53665.5|53703|53653|8
1612549220000|2021-02-05 18:20:20|53713.5|53663.5|53718.5|53668.5|53718.5|53668.5|53713.5|53663.5|3
1612549230000|2021-02-05 18:20:30|53715.5|53665.5|53707|53657|53715.5|53665.5|53707|53657|3
1612549240000|2021-02-05 18:20:40|53726|53646|53726|53646|53728.5|53648.5|53726|53646|5
1612549250000|2021-02-05 18:20:50|53728.5|53648.5|53720.5|53640.5|53728.5|53648.5|53720.5|53640.5|6
1612549260000|2021-02-05 18:21:00|53723.5|53643.5|53718.5|53638.5|53723.5|53643.5|53718.5|53638.5|5
1612549270000|2021-02-05 18:21:10|53720|53640|53720|53640|53720|53640|53720|53640|1
1612549280000|2021-02-05 18:21:20|53723.5|53643.5|53723.5|53643.5|53723.5|53643.5|53723.5|53643.5|1
1612549290000|2021-02-05 18:21:30|53718|53638|53718.5|53638.5|53720.5|53640.5|53718|53638|6
1612549300000|2021-02-05 18:21:40|53716.5|53636.5|53713.5|53633.5|53716.5|53636.5|53713.5|53633.5|5
1612549310000|2021-02-05 18:21:50|53710|53630|53713.5|53633.5|53716.5|53636.5|53710|53630|4
1612549320000|2021-02-05 18:22:00|53716|53636|53718.5|53638.5|53718.5|53638.5|53713.5|53633.5|6
1612549330000|2021-02-05 18:22:10|53720.5|53640.5|53713.5|53633.5|53720.5|53640.5|53713.5|53633.5|4
1612549340000|2021-02-05 18:22:20|53716.5|53636.5|53716.5|53636.5|53716.5|53636.5|53713.5|53633.5|3
1612549350000|2021-02-05 18:22:30|53718.5|53638.5|53718.5|53638.5|53718.5|53652|53698.5|53636|5
1612549360000|2021-02-05 18:22:40|53720|53640|53720.5|53640.5|53720.5|53640.5|53720|53640|2
1612549370000|2021-02-05 18:22:50|53723.5|53643.5|53723.5|53643.5|53726.5|53646.5|53723.5|53643.5|5
1612549380000|2021-02-05 18:23:00|53720.5|53640.5|53720.5|53640.5|53723.5|53643.5|53720.5|53640.5|3
1612549390000|2021-02-05 18:23:10|53703.5|53653.5|53705.5|53655.5|53705.5|53655.5|53701.5|53651.5|3
1612549400000|2021-02-05 18:23:20|53703.5|53653.5|53701.5|53651.5|53705.5|53655.5|53701.5|53651.5|4
1612549410000|2021-02-05 18:23:30|53703.5|53653.5|53703.5|53653.5|53703.5|53653.5|53703.5|53653.5|1
1612549440000|2021-02-05 18:24:00|53701.5|53651.5|53703.5|53653.5|53703.5|53653.5|53701.5|53651.5|2
1612549460000|2021-02-05 18:24:20|53701.5|53651.5|53705.5|53655.5|53705.5|53655.5|53701.5|53651.5|3
1612549470000|2021-02-05 18:24:30|53708.5|53658.5|53735.5|53685.5|53738.5|53688.5|53708.5|53658.5|8
1612549480000|2021-02-05 18:24:40|53738.5|53688.5|53758.5|53708.5|53758.5|53708.5|53738.5|53688.5|5
1612549490000|2021-02-05 18:24:50|53760|53710|53755.5|53705.5|53760|53710|53753.5|53703.5|7
1612549500000|2021-02-05 18:25:00|53753.5|53703.5|53758.5|53708.5|53763.5|53713.5|53753.5|53703.5|5
1612549510000|2021-02-05 18:25:10|53755.5|53705.5|53748.5|53698.5|53755.5|53705.5|53748.5|53698.5|4
1612549520000|2021-02-05 18:25:20|53751.5|53701.5|53753.5|53703.5|53753.5|53703.5|53751.5|53701.5|4
1612549540000|2021-02-05 18:25:40|53751.5|53701.5|53751.5|53701.5|53751.5|53701.5|53751.5|53701.5|1
1612549550000|2021-02-05 18:25:50|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|1
1612549560000|2021-02-05 18:26:00|53751.5|53701.5|53763.5|53713.5|53763.5|53713.5|53751.5|53701.5|5
1612549570000|2021-02-05 18:26:10|53761.5|53711.5|53751.5|53701.5|53761.5|53711.5|53751.5|53701.5|6
1612549580000|2021-02-05 18:26:20|53748.5|53698.5|53745.5|53695.5|53751.5|53701.5|53745.5|53695.5|4
1612549590000|2021-02-05 18:26:30|53741.5|53691.5|53745.5|53695.5|53745.5|53695.5|53741.5|53691.5|3
1612549600000|2021-02-05 18:26:40|53743.5|53693.5|53741.5|53691.5|53745.5|53695.5|53741.5|53691.5|4
1612549620000|2021-02-05 18:27:00|53736.5|53686.5|53731.5|53681.5|53736.5|53686.5|53731.5|53681.5|4
1612549630000|2021-02-05 18:27:10|53728.5|53678.5|53721.5|53671.5|53731.5|53681.5|53721.5|53671.5|6
1612549640000|2021-02-05 18:27:20|53718.5|53668.5|53713.5|53663.5|53718.5|53668.5|53713.5|53663.5|5
1612549650000|2021-02-05 18:27:30|53711.5|53661.5|53713.5|53663.5|53715.5|53665.5|53711.5|53661.5|6
1612549660000|2021-02-05 18:27:40|53715.5|53665.5|53718.5|53668.5|53718.5|53668.5|53705.5|53655.5|9
1612549670000|2021-02-05 18:27:50|53723.5|53673.5|53725.5|53675.5|53725.5|53675.5|53723.5|53673.5|2
1612549680000|2021-02-05 18:28:00|53723.5|53673.5|53738.5|53658.5|53740.5|53673.5|53723.5|53658.5|5
1612549720000|2021-02-05 18:28:40|53716|53666|53723.5|53673.5|53723.5|53673.5|53713.5|53663.5|4
1612549730000|2021-02-05 18:28:50|53725.5|53675.5|53746|53666|53746|53683.5|53725.5|53666|5
1612549740000|2021-02-05 18:29:00|53748.5|53668.5|53741|53661|53748.5|53668.5|53741|53661|2
1612549750000|2021-02-05 18:29:10|53740.5|53660.5|53746|53666|53746|53666|53740.5|53660.5|3
1612549760000|2021-02-05 18:29:20|53730.5|53680.5|53738.5|53658.5|53740.5|53680.5|53728.5|53658.5|8
1612549770000|2021-02-05 18:29:30|53733.5|53653.5|53733.5|53653.5|53733.5|53653.5|53733.5|53653.5|1
1612549780000|2021-02-05 18:29:40|53734|53654|53746|53666|53746|53673.5|53722|53654|8
1612549790000|2021-02-05 18:29:50|53743.5|53663.5|53740|53660|53743.5|53663.5|53740|53660|2
1612549800000|2021-02-05 18:30:00|53743.5|53663.5|53740.5|53660.5|53743.5|53663.5|53740.5|53660.5|2
1612549810000|2021-02-05 18:30:10|53743.5|53663.5|53723.5|53673.5|53743.5|53685.5|53723.5|53658.5|8
1612549820000|2021-02-05 18:30:20|53736|53656|53738.5|53658.5|53738.5|53658.5|53733.5|53653.5|9
1612549830000|2021-02-05 18:30:30|53740|53660|53738.5|53658.5|53740|53660|53738.5|53658.5|2
1612549850000|2021-02-05 18:30:50|53740|53660|53748.5|53668.5|53748.5|53668.5|53740|53660|4
1612549860000|2021-02-05 18:31:00|53746|53666|53748.5|53668.5|53748.5|53668.5|53746|53666|2
1612549870000|2021-02-05 18:31:10|53745|53665|53740.5|53660.5|53745|53665|53740.5|53660.5|3
1612549880000|2021-02-05 18:31:20|53738.5|53658.5|53738.5|53658.5|53738.5|53658.5|53738.5|53658.5|1
1612549890000|2021-02-05 18:31:30|53736.5|53656.5|53736.5|53656.5|53736.5|53656.5|53736.5|53656.5|1
1612549900000|2021-02-05 18:31:40|53738.5|53658.5|53736|53656|53738.5|53658.5|53736|53656|2
1612549910000|2021-02-05 18:31:50|53733.5|53653.5|53736|53656|53736|53656|53733.5|53653.5|2
1612549920000|2021-02-05 18:32:00|53738.5|53658.5|53743.5|53663.5|53743.5|53663.5|53738.5|53658.5|2
1612549930000|2021-02-05 18:32:10|53740.5|53660.5|53738.5|53658.5|53743.5|53663.5|53738.5|53658.5|5
1612549940000|2021-02-05 18:32:20|53740|53660|53743.5|53663.5|53743.5|53663.5|53738.5|53658.5|5
1612549950000|2021-02-05 18:32:30|53746|53666|53743.5|53663.5|53746|53666|53743.5|53663.5|2
1612549960000|2021-02-05 18:32:40|53746|53666|53738.5|53688.5|53746|53688.5|53734|53666|4
1612549970000|2021-02-05 18:32:50|53741.5|53691.5|53733.5|53683.5|53741.5|53691.5|53728.5|53678.5|5
1612549980000|2021-02-05 18:33:00|53735.5|53685.5|53741.5|53691.5|53741.5|53691.5|53733.5|53683.5|4
1612549990000|2021-02-05 18:33:10|53743.5|53693.5|53748.5|53698.5|53760.5|53698.5|53738.5|53676|12
1612550000000|2021-02-05 18:33:20|53753.5|53703.5|53753.5|53703.5|53773.5|53703.5|53748.5|53686|7
1612550020000|2021-02-05 18:33:40|53755.5|53705.5|53745.5|53695.5|53755.5|53705.5|53745.5|53695.5|4
1612550030000|2021-02-05 18:33:50|53743.5|53693.5|53743.5|53693.5|53743.5|53693.5|53743.5|53693.5|1
1612550040000|2021-02-05 18:34:00|53741.5|53691.5|53738.5|53688.5|53741.5|53691.5|53738.5|53688.5|2
1612550050000|2021-02-05 18:34:10|53756|53676|53763.5|53683.5|53763.5|53683.5|53756|53676|3
1612550060000|2021-02-05 18:34:20|53760|53680|53763.5|53683.5|53763.5|53683.5|53760|53680|6
1612550070000|2021-02-05 18:34:30|53758.5|53678.5|53725.5|53675.5|53758.5|53686.5|53725.5|53673.5|9
1612550080000|2021-02-05 18:34:40|53723.5|53673.5|53728.5|53648.5|53738.5|53683.5|53723.5|53648.5|12
1612550090000|2021-02-05 18:34:50|53729|53649|53733.5|53653.5|53736|53668.5|53713.5|53649|8
1612550100000|2021-02-05 18:35:00|53731.5|53651.5|53736|53656|53736|53656|53731.5|53651.5|3
1612550110000|2021-02-05 18:35:10|53733.5|53653.5|53738.5|53658.5|53738.5|53658.5|53733.5|53653.5|5
1612550120000|2021-02-05 18:35:20|53740.5|53660.5|53740.5|53660.5|53743.5|53663.5|53738.5|53658.5|7
1612550130000|2021-02-05 18:35:30|53738.5|53658.5|53740.5|53660.5|53740.5|53660.5|53738.5|53658.5|2
1612550140000|2021-02-05 18:35:40|53743.5|53663.5|53743.5|53663.5|53743.5|53663.5|53743.5|53663.5|1
1612550150000|2021-02-05 18:35:50|53740.5|53660.5|53738.5|53658.5|53740.5|53660.5|53738.5|53658.5|2
1612550160000|2021-02-05 18:36:00|53733.5|53653.5|53733.5|53653.5|53738.5|53658.5|53733.5|53653.5|6
1612550170000|2021-02-05 18:36:10|53736.5|53656.5|53736.5|53656.5|53736.5|53656.5|53736.5|53656.5|1
1612550180000|2021-02-05 18:36:20|53738.5|53658.5|53738.5|53658.5|53738.5|53658.5|53738.5|53658.5|1
1612550190000|2021-02-05 18:36:30|53736.5|53656.5|53719.5|53669.5|53738.5|53669.5|53719.5|53656.5|3
1612550200000|2021-02-05 18:36:40|53715.5|53665.5|53718.5|53668.5|53721.5|53671.5|53713.5|53663.5|6
1612550210000|2021-02-05 18:36:50|53721.5|53671.5|53723.5|53673.5|53728.5|53678.5|53715.5|53665.5|6
1612550230000|2021-02-05 18:37:10|53720.5|53670.5|53715.5|53665.5|53720.5|53670.5|53715.5|53665.5|3
1612550240000|2021-02-05 18:37:20|53718.5|53668.5|53718.5|53668.5|53718.5|53668.5|53718.5|53668.5|1
1612550250000|2021-02-05 18:37:30|53715|53665|53708.5|53658.5|53715|53665|53705.5|53655.5|5
1612550260000|2021-02-05 18:37:40|53711.5|53661.5|53713.5|53663.5|53713.5|53663.5|53711.5|53661.5|2
1612550270000|2021-02-05 18:37:50|53710|53660|53708.5|53658.5|53710|53660|53708.5|53658.5|2
1612550280000|2021-02-05 18:38:00|53714.5|53664.5|53723.5|53673.5|53725.5|53675.5|53714.5|53664.5|4
1612550340000|2021-02-05 18:39:00|53725.5|53675.5|53728.5|53678.5|53728.5|53678.5|53725.5|53675.5|2
1612550350000|2021-02-05 18:39:10|53723.5|53673.5|53723.5|53673.5|53723.5|53673.5|53723.5|53673.5|1
1612550370000|2021-02-05 18:39:30|53736|53656|53733.5|53653.5|53736|53656|53733.5|53653.5|2
1612550390000|2021-02-05 18:39:50|53730|53650|53736.5|53656.5|53736.5|53656.5|53730|53650|3
1612550400000|2021-02-05 18:40:00|53738.5|53658.5|53738.5|53658.5|53740.5|53660.5|53738.5|53658.5|3
1612550420000|2021-02-05 18:40:20|53736.5|53656.5|53733.5|53653.5|53736.5|53656.5|53733.5|53653.5|3
1612550430000|2021-02-05 18:40:30|53730.5|53650.5|53728.5|53648.5|53730.5|53650.5|53726.5|53646.5|4
1612550450000|2021-02-05 18:40:50|53730.5|53650.5|53728.5|53648.5|53730.5|53650.5|53728.5|53648.5|3
1612550460000|2021-02-05 18:41:00|53726|53646|53728.5|53648.5|53728.5|53648.5|53726|53646|3
1612550480000|2021-02-05 18:41:20|53730.5|53650.5|53728.5|53648.5|53730.5|53650.5|53728.5|53648.5|2
1612550500000|2021-02-05 18:41:40|53730|53650|53705.5|53655.5|53730.5|53658.5|53705.5|53648.5|6
1612550510000|2021-02-05 18:41:50|53708.5|53658.5|53693.5|53643.5|53708.5|53658.5|53693.5|53643.5|7
1612550520000|2021-02-05 18:42:00|53710|53630|53713.5|53633.5|53716|53636|53708.5|53628.5|5
1612550530000|2021-02-05 18:42:10|53711.5|53631.5|53716.5|53636.5|53718.5|53638.5|53711.5|53631.5|7
1612550540000|2021-02-05 18:42:20|53718.5|53638.5|53703.5|53653.5|53718.5|53668.5|53703.5|53636.5|10
1612550550000|2021-02-05 18:42:30|53705.5|53655.5|53693.5|53643.5|53705.5|53655.5|53693.5|53643.5|5
1612550560000|2021-02-05 18:42:40|53691.5|53641.5|53698.5|53648.5|53698.5|53648.5|53691.5|53641.5|4
1612550580000|2021-02-05 18:43:00|53710|53630|53713.5|53633.5|53713.5|53633.5|53710|53630|2
1612550610000|2021-02-05 18:43:30|53710|53630|53710.5|53630.5|53710.5|53630.5|53708.5|53628.5|3
1612550620000|2021-02-05 18:43:40|53713.5|53633.5|53713.5|53633.5|53713.5|53633.5|53713.5|53633.5|1
1612550630000|2021-02-05 18:43:50|53716.5|53636.5|53713.5|53633.5|53716.5|53636.5|53713.5|53633.5|2
1612550640000|2021-02-05 18:44:00|53710.5|53630.5|53703.5|53653.5|53713.5|53653.5|53697|53630.5|4
1612550650000|2021-02-05 18:44:10|53701.5|53651.5|53698.5|53648.5|53701.5|53651.5|53698.5|53648.5|2
1612550690000|2021-02-05 18:44:50|53716|53636|53713.5|53633.5|53718.5|53638.5|53713.5|53633.5|4
1612550700000|2021-02-05 18:45:00|53710.5|53630.5|53710.5|53630.5|53710.5|53630.5|53708.5|53628.5|3
1612550710000|2021-02-05 18:45:10|53708.5|53628.5|53710.5|53630.5|53710.5|53630.5|53708.5|53628.5|2
1612550720000|2021-02-05 18:45:20|53713.5|53633.5|53713.5|53633.5|53713.5|53633.5|53713.5|53633.5|1
1612550730000|2021-02-05 18:45:30|53716.5|53636.5|53718.5|53638.5|53718.5|53638.5|53716.5|53636.5|2
1612550740000|2021-02-05 18:45:40|53708.5|53658.5|53726.5|53646.5|53726.5|53663.5|53708.5|53643.5|7
1612550770000|2021-02-05 18:46:10|53723.5|53643.5|53723.5|53643.5|53723.5|53643.5|53723.5|53643.5|1
1612550790000|2021-02-05 18:46:30|53721|53641|53723.5|53643.5|53723.5|53643.5|53721|53641|2
1612550800000|2021-02-05 18:46:40|53726|53646|53726|53646|53726|53646|53726|53646|1
1612550810000|2021-02-05 18:46:50|53728.5|53648.5|53723.5|53643.5|53730.5|53650.5|53723.5|53643.5|5
1612550820000|2021-02-05 18:47:00|53720.5|53640.5|53723.5|53643.5|53723.5|53643.5|53720.5|53640.5|4
1612550860000|2021-02-05 18:47:40|53720.5|53640.5|53723.5|53643.5|53723.5|53643.5|53720.5|53640.5|2
1612550880000|2021-02-05 18:48:00|53720.5|53640.5|53723.5|53643.5|53723.5|53643.5|53720.5|53640.5|2
1612550890000|2021-02-05 18:48:10|53720.5|53640.5|53723.5|53643.5|53723.5|53643.5|53720.5|53640.5|2
1612550920000|2021-02-05 18:48:40|53720.5|53640.5|53723.5|53643.5|53723.5|53643.5|53720.5|53640.5|2
1612550930000|2021-02-05 18:48:50|53721|53641|53723.5|53643.5|53723.5|53643.5|53721|53641|2
1612550950000|2021-02-05 18:49:10|53718.5|53638.5|53718.5|53638.5|53718.5|53638.5|53718.5|53638.5|1
1612550960000|2021-02-05 18:49:20|53713.5|53633.5|53713.5|53633.5|53713.5|53633.5|53713.5|53633.5|1
1612550970000|2021-02-05 18:49:30|53716|53636|53713.5|53633.5|53716|53636|53713.5|53633.5|4
1612550980000|2021-02-05 18:49:40|53715|53635|53688.5|53638.5|53715|53645.5|53688.5|53633.5|8
1612550990000|2021-02-05 18:49:50|53691.5|53641.5|53700.5|53620.5|53705|53641.5|53691.5|53620.5|6
1612551000000|2021-02-05 18:50:00|53703.5|53623.5|53703.5|53623.5|53708.5|53628.5|53703.5|53623.5|8
1612551020000|2021-02-05 18:50:20|53700.5|53620.5|53703.5|53623.5|53708.5|53628.5|53700.5|53620.5|7
1612551030000|2021-02-05 18:50:30|53700.5|53620.5|53700.5|53620.5|53700.5|53620.5|53700.5|53620.5|1
1612551040000|2021-02-05 18:50:40|53703.5|53623.5|53703.5|53623.5|53703.5|53623.5|53700.5|53620.5|3
1612551050000|2021-02-05 18:50:50|53700.5|53620.5|53698.5|53618.5|53700.5|53620.5|53698.5|53618.5|2
1612551060000|2021-02-05 18:51:00|53700.5|53620.5|53700.5|53620.5|53700.5|53620.5|53698.5|53618.5|3
1612551070000|2021-02-05 18:51:10|53698.5|53618.5|53698.5|53618.5|53698.5|53618.5|53698.5|53618.5|1
1612551080000|2021-02-05 18:51:20|53700.5|53620.5|53698.5|53618.5|53700.5|53620.5|53696.5|53616.5|4
1612551090000|2021-02-05 18:51:30|53696.5|53616.5|53703.5|53623.5|53703.5|53623.5|53696.5|53616.5|4
1612551100000|2021-02-05 18:51:40|53706.5|53626.5|53708.5|53628.5|53713.5|53633.5|53706.5|53626.5|4
1612551110000|2021-02-05 18:51:50|53710.5|53630.5|53706.5|53626.5|53710.5|53630.5|53706.5|53626.5|3
1612551120000|2021-02-05 18:52:00|53703.5|53623.5|53703.5|53623.5|53703.5|53623.5|53698.5|53618.5|5
1612551130000|2021-02-05 18:52:10|53706.5|53626.5|53706.5|53626.5|53706.5|53626.5|53706.5|53626.5|1
1612551140000|2021-02-05 18:52:20|53703.5|53623.5|53698.5|53618.5|53703.5|53623.5|53698.5|53618.5|3
1612551150000|2021-02-05 18:52:30|53696.5|53616.5|53703.5|53623.5|53703.5|53623.5|53696.5|53616.5|3
1612551160000|2021-02-05 18:52:40|53700.5|53620.5|53703.5|53623.5|53703.5|53623.5|53700.5|53620.5|4
1612551180000|2021-02-05 18:53:00|53700|53620|53688.5|53638.5|53705.5|53640.5|53684|53620|7
1612551190000|2021-02-05 18:53:10|53691.5|53641.5|53688.5|53638.5|53691.5|53641.5|53688.5|53638.5|2
1612551200000|2021-02-05 18:53:20|53691.5|53641.5|53670|53620|53695|53645|53663.5|53613.5|12
1612551210000|2021-02-05 18:53:30|53670.5|53620.5|53693.5|53643.5|53695.5|53645.5|53670.5|53620.5|13
1612551220000|2021-02-05 18:53:40|53695.5|53645.5|53683.5|53633.5|53695.5|53645.5|53675.5|53625.5|9
1612551230000|2021-02-05 18:53:50|53681.5|53631.5|53681.5|53631.5|53683.5|53633.5|53681.5|53631.5|3
1612551240000|2021-02-05 18:54:00|53678.5|53628.5|53668.5|53618.5|53678.5|53628.5|53668.5|53618.5|8
1612551250000|2021-02-05 18:54:10|53671.5|53621.5|53675.5|53625.5|53675.5|53625.5|53671.5|53621.5|3
1612551260000|2021-02-05 18:54:20|53673.5|53623.5|53673.5|53623.5|53675.5|53625.5|53673.5|53623.5|3
1612551270000|2021-02-05 18:54:30|53675.5|53625.5|53673.5|53623.5|53675.5|53625.5|53673.5|53623.5|4
1612551280000|2021-02-05 18:54:40|53671.5|53621.5|53673.5|53623.5|53675.5|53625.5|53671.5|53621.5|6
1612551290000|2021-02-05 18:54:50|53676|53626|53693.5|53613.5|53693.5|53626|53675.5|53608.5|8
1612551300000|2021-02-05 18:55:00|53690.5|53610.5|53671.5|53621.5|53690.5|53622|53666|53606.5|8
1612551310000|2021-02-05 18:55:10|53668.5|53618.5|53678.5|53628.5|53678.5|53628.5|53668.5|53618.5|5
1612551320000|2021-02-05 18:55:20|53676|53626|53678.5|53628.5|53678.5|53628.5|53676|53626|2
1612551330000|2021-02-05 18:55:30|53681.5|53631.5|53683.5|53633.5|53683.5|53633.5|53681.5|53631.5|4
1612551340000|2021-02-05 18:55:40|53685|53635|53698.5|53648.5|53698.5|53648.5|53685|53635|6
1612551350000|2021-02-05 18:55:50|53695.5|53645.5|53693.5|53643.5|53695.5|53645.5|53693.5|53643.5|2
1612551360000|2021-02-05 18:56:00|53688.5|53638.5|53683.5|53633.5|53688.5|53638.5|53683.5|53633.5|4
1612551370000|2021-02-05 18:56:10|53706.5|53626.5|53703.5|53623.5|53706.5|53626.5|53703.5|53623.5|2
1612551380000|2021-02-05 18:56:20|53706.5|53626.5|53708.5|53628.5|53708.5|53628.5|53706.5|53626.5|2
1612551390000|2021-02-05 18:56:30|53706.5|53626.5|53698.5|53648.5|53706.5|53648.5|53695|53620.5|12
1612551400000|2021-02-05 18:56:40|53701.5|53651.5|53715.5|53665.5|53721|53671|53701.5|53651.5|8
1612551410000|2021-02-05 18:56:50|53713.5|53663.5|53708.5|53658.5|53713.5|53663.5|53708.5|53658.5|8
1612551420000|2021-02-05 18:57:00|53711.5|53661.5|53718.5|53668.5|53718.5|53668.5|53708.5|53658.5|7
1612551430000|2021-02-05 18:57:10|53721.5|53671.5|53723.5|53673.5|53725.5|53675.5|53721.5|53671.5|4
1612551440000|2021-02-05 18:57:20|53718.5|53668.5|53718.5|53668.5|53718.5|53668.5|53711.5|53661.5|9
1612551450000|2021-02-05 18:57:30|53721.5|53671.5|53718.5|53668.5|53721.5|53671.5|53715.5|53665.5|6
1612551460000|2021-02-05 18:57:40|53714.5|53664.5|53746|53696|53746|53696|53714.5|53664.5|6
1612551470000|2021-02-05 18:57:50|53745.5|53695.5|53768.5|53688.5|53768.5|53698.5|53745.5|53686|10
1612551480000|2021-02-05 18:58:00|53755|53705|53763.5|53713.5|53765.5|53715.5|53755|53705|10
1612551490000|2021-02-05 18:58:10|53761.5|53711.5|53793.5|53743.5|53793.5|53743.5|53761.5|53711.5|10
1612551500000|2021-02-05 18:58:20|53795|53745|53828.5|53748.5|53828.5|53763.5|53795|53740|10
1612551510000|2021-02-05 18:58:30|53833.5|53753.5|53823.5|53743.5|53833.5|53764.5|53808.5|53743.5|7
1612551520000|2021-02-05 18:58:40|53828.5|53748.5|53823.5|53743.5|53828.5|53748.5|53820.5|53740.5|6
1612551530000|2021-02-05 18:58:50|53809|53759|53798.5|53748.5|53813.5|53763.5|53798.5|53748.5|8
1612551540000|2021-02-05 18:59:00|53795|53745|53798.5|53748.5|53798.5|53748.5|53785.5|53735.5|7
1612551550000|2021-02-05 18:59:10|53810|53730|53816.5|53736.5|53816.5|53736.5|53808.5|53728.5|5
1612551560000|2021-02-05 18:59:20|53818.5|53738.5|53818.5|53738.5|53818.5|53738.5|53813.5|53733.5|5
1612551570000|2021-02-05 18:59:30|53803.5|53753.5|53811.5|53761.5|53811.5|53761.5|53798.5|53748.5|4
1612551580000|2021-02-05 18:59:40|53813.5|53763.5|53811.5|53761.5|53815.5|53765.5|53811.5|53761.5|8
1612551590000|2021-02-05 18:59:50|53813.5|53763.5|53811.5|53761.5|53813.5|53763.5|53811.5|53761.5|4
1612551600000|2021-02-05 19:00:00|53813.5|53763.5|53818.5|53738.5|53820|53763.5|53808.5|53738.5|7
1612551610000|2021-02-05 19:00:10|53820.5|53740.5|53818.5|53738.5|53820.5|53740.5|53813.5|53733.5|5
1612551620000|2021-02-05 19:00:20|53823.5|53743.5|53823.5|53743.5|53823.5|53743.5|53820|53740|3
1612551630000|2021-02-05 19:00:30|53826.5|53746.5|53823.5|53743.5|53826.5|53746.5|53823.5|53743.5|2
1612551640000|2021-02-05 19:00:40|53828.5|53748.5|53855.5|53805.5|53866.5|53805.5|53825|53748.5|12
1612551650000|2021-02-05 19:00:50|53856|53806|53861.5|53811.5|53873.5|53823.5|53855.5|53805.5|16
1612551660000|2021-02-05 19:01:00|53858.5|53808.5|53871.5|53821.5|53873.5|53821.5|53858.5|53790|8
1612551670000|2021-02-05 19:01:10|53868.5|53818.5|53873.5|53793.5|53878.5|53818.5|53858.5|53793.5|11
1612551680000|2021-02-05 19:01:20|53870.5|53790.5|53878.5|53798.5|53880.5|53800.5|53870.5|53790.5|5
1612551690000|2021-02-05 19:01:30|53876|53796|53873.5|53793.5|53878.5|53798.5|53873.5|53793.5|3
1612551700000|2021-02-05 19:01:40|53858.5|53808.5|53848.5|53798.5|53858.5|53808.5|53848.5|53798.5|6
1612551710000|2021-02-05 19:01:50|53845.5|53795.5|53846.5|53796.5|53860.5|53798.5|53845.5|53780|5
1612551720000|2021-02-05 19:02:00|53850|53800|53878.5|53828.5|53878.5|53828.5|53850|53800|16
1612551730000|2021-02-05 19:02:10|53881.5|53831.5|53875.5|53825.5|53881.5|53831.5|53873.5|53823.5|5
1612551740000|2021-02-05 19:02:20|53873.5|53823.5|53883.5|53833.5|53888.5|53838.5|53872.5|53822.5|12
1612551750000|2021-02-05 19:02:30|53881.5|53831.5|53873.5|53823.5|53883.5|53833.5|53873.5|53823.5|9
1612551760000|2021-02-05 19:02:40|53875.5|53825.5|53872.5|53822.5|53878.5|53828.5|53872.5|53822.5|7
1612551770000|2021-02-05 19:02:50|53875.5|53825.5|53875.5|53825.5|53881.5|53831.5|53875.5|53825.5|6
1612551780000|2021-02-05 19:03:00|53878.5|53828.5|53878.5|53828.5|53881.5|53831.5|53878.5|53828.5|3
1612551790000|2021-02-05 19:03:10|53875.5|53825.5|53878.5|53828.5|53881.5|53831.5|53871.5|53821.5|8
1612551800000|2021-02-05 19:03:20|53875.5|53825.5|53875.5|53825.5|53878.5|53828.5|53875.5|53825.5|5
1612551810000|2021-02-05 19:03:30|53878.5|53828.5|53878.5|53828.5|53881.5|53831.5|53878.5|53828.5|5
1612551820000|2021-02-05 19:03:40|53881.5|53831.5|53878.5|53828.5|53881.5|53831.5|53878.5|53828.5|2
1612551830000|2021-02-05 19:03:50|53875.5|53825.5|53885.5|53835.5|53893.5|53843.5|53875.5|53825.5|12
1612551840000|2021-02-05 19:04:00|53883.5|53833.5|53888.5|53838.5|53888.5|53838.5|53883.5|53833.5|4
1612551850000|2021-02-05 19:04:10|53885.5|53835.5|53898.5|53848.5|53911.5|53848.5|53885.5|53831.5|5
1612551860000|2021-02-05 19:04:20|53910|53830|53900.5|53820.5|53910.5|53830.5|53900.5|53820.5|5
1612551870000|2021-02-05 19:04:30|53898.5|53818.5|53898.5|53818.5|53900.5|53820.5|53896.5|53816.5|4
1612551880000|2021-02-05 19:04:40|53900|53820|53900.5|53820.5|53900.5|53820.5|53900|53820|2
1612551890000|2021-02-05 19:04:50|53898.5|53818.5|53898.5|53818.5|53898.5|53818.5|53893.5|53813.5|4
1612551900000|2021-02-05 19:05:00|53899.5|53819.5|53906.5|53826.5|53908.5|53828.5|53899.5|53819.5|4
1612551910000|2021-02-05 19:05:10|53903.5|53823.5|53896.5|53816.5|53903.5|53823.5|53896.5|53816.5|7
1612551920000|2021-02-05 19:05:20|53893.5|53813.5|53881.5|53831.5|53893.5|53833.5|53878|53808.5|8
1612551930000|2021-02-05 19:05:30|53878.5|53828.5|53881.5|53831.5|53881.5|53831.5|53875.5|53825.5|5
1612551940000|2021-02-05 19:05:40|53878.5|53828.5|53873.5|53823.5|53878.5|53828.5|53873.5|53823.5|2
1612551950000|2021-02-05 19:05:50|53872|53822|53865.5|53815.5|53872.5|53822.5|53863.5|53813.5|8
1612551960000|2021-02-05 19:06:00|53863.5|53813.5|53863.5|53813.5|53865.5|53815.5|53863.5|53813.5|3
1612551970000|2021-02-05 19:06:10|53865.5|53815.5|53868.5|53818.5|53868.5|53818.5|53863.5|53813.5|6
1612551980000|2021-02-05 19:06:20|53865.5|53815.5|53853.5|53803.5|53865.5|53815.5|53853.5|53803.5|6
1612551990000|2021-02-05 19:06:30|53851.5|53801.5|53858.5|53808.5|53858.5|53808.5|53848.5|53798.5|10
1612552000000|2021-02-05 19:06:40|53861.5|53811.5|53851.5|53801.5|53861.5|53811.5|53851.5|53801.5|7
1612552010000|2021-02-05 19:06:50|53853.5|53803.5|53868.5|53788.5|53873|53805.5|53851.5|53788.5|9
1612552020000|2021-02-05 19:07:00|53866.5|53786.5|53866.5|53786.5|53866.5|53786.5|53866.5|53786.5|1
1612552030000|2021-02-05 19:07:10|53863.5|53783.5|53866.5|53786.5|53866.5|53786.5|53863.5|53783.5|2
1612552040000|2021-02-05 19:07:20|53863.5|53783.5|53861.5|53811.5|53866.5|53811.5|53854|53783.5|6
1612552050000|2021-02-05 19:07:30|53857.5|53807.5|53853.5|53803.5|53857.5|53807.5|53853.5|53803.5|2
1612552060000|2021-02-05 19:07:40|53851.5|53801.5|53848.5|53798.5|53853.5|53803.5|53848.5|53798.5|4
1612552070000|2021-02-05 19:07:50|53845.5|53795.5|53843.5|53793.5|53845.5|53795.5|53843.5|53793.5|8
1612552080000|2021-02-05 19:08:00|53841.5|53791.5|53843.5|53793.5|53843.5|53793.5|53833.5|53783.5|6
1612552090000|2021-02-05 19:08:10|53838.5|53788.5|53825.5|53775.5|53838.5|53788.5|53825.5|53775.5|4
1612552100000|2021-02-05 19:08:20|53806.5|53756.5|53828.5|53778.5|53828.5|53778.5|53806.5|53756.5|8
1612552110000|2021-02-05 19:08:30|53831.5|53781.5|53838.5|53788.5|53841.5|53791.5|53828.5|53778.5|6
1612552120000|2021-02-05 19:08:40|53841.5|53791.5|53843.5|53793.5|53851.5|53801.5|53841.5|53791.5|8
1612552130000|2021-02-05 19:08:50|53841.5|53791.5|53841.5|53791.5|53841.5|53791.5|53841.5|53791.5|1
1612552140000|2021-02-05 19:09:00|53840|53790|53848.5|53798.5|53848.5|53798.5|53840|53790|6
1612552150000|2021-02-05 19:09:10|53851.5|53801.5|53853.5|53803.5|53855.5|53805.5|53851.5|53801.5|6
1612552160000|2021-02-05 19:09:20|53854|53804|53851.5|53801.5|53863.5|53813.5|53851.5|53801.5|9
1612552170000|2021-02-05 19:09:30|53848.5|53798.5|53851.5|53801.5|53851.5|53801.5|53848.5|53798.5|4
1612552180000|2021-02-05 19:09:40|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|1
1612552190000|2021-02-05 19:09:50|53838|53788|53833.5|53783.5|53838|53788|53829.3|53779.3|6
1612552200000|2021-02-05 19:10:00|53829.3|53779.3|53833.5|53783.5|53833.5|53783.5|53827.8|53777.8|5
1612552220000|2021-02-05 19:10:20|53831.5|53781.5|53828.5|53778.5|53831.5|53781.5|53828.5|53778.5|2
1612552230000|2021-02-05 19:10:30|53825.5|53775.5|53828.5|53778.5|53828.5|53778.5|53825.5|53775.5|2
1612552240000|2021-02-05 19:10:40|53835.5|53785.5|53855.5|53805.5|53855.5|53805.5|53835.5|53785.5|9
1612552250000|2021-02-05 19:10:50|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53851.5|53801.5|3
1612552260000|2021-02-05 19:11:00|53851.5|53801.5|53851.5|53801.5|53853.5|53803.5|53851.5|53801.5|3
1612552270000|2021-02-05 19:11:10|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|1
1612552280000|2021-02-05 19:11:20|53866|53786|53855.5|53805.5|53868.5|53805.5|53848.5|53786|9
1612552290000|2021-02-05 19:11:30|53853.5|53803.5|53848.5|53798.5|53853.5|53803.5|53845.5|53795.5|7
1612552300000|2021-02-05 19:11:40|53866|53786|53848.5|53798.5|53868.5|53798.5|53848.5|53786|3
1612552310000|2021-02-05 19:11:50|53852|53802|53870.5|53790.5|53873.5|53808.5|53852|53788.5|8
1612552320000|2021-02-05 19:12:00|53873.5|53793.5|53873.5|53793.5|53873.5|53793.5|53873.5|53793.5|1
1612552330000|2021-02-05 19:12:10|53876.5|53796.5|53876.5|53796.5|53880.5|53800.5|53874.5|53794.5|5
1612552340000|2021-02-05 19:12:20|53878.5|53798.5|53853.5|53803.5|53878.5|53810|53853.5|53796.5|6
1612552350000|2021-02-05 19:12:30|53851.5|53801.5|53853.5|53803.5|53853.5|53803.5|53851.5|53801.5|4
1612552360000|2021-02-05 19:12:40|53855.5|53805.5|53855.5|53805.5|53861.5|53811.5|53855.5|53805.5|4
1612552370000|2021-02-05 19:12:50|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|1
1612552380000|2021-02-05 19:13:00|53855.5|53805.5|53858.5|53808.5|53858.5|53808.5|53855.5|53805.5|2
1612552390000|2021-02-05 19:13:10|53876|53796|53873.5|53793.5|53878.5|53798.5|53873.5|53793.5|4
1612552400000|2021-02-05 19:13:20|53870.5|53790.5|53868.5|53788.5|53870.5|53790.5|53868.5|53788.5|6
1612552410000|2021-02-05 19:13:30|53870.5|53790.5|53868.5|53788.5|53870.5|53790.5|53868.5|53788.5|4
1612552420000|2021-02-05 19:13:40|53870.5|53790.5|53870.5|53790.5|53870.5|53790.5|53868.5|53788.5|3
1612552430000|2021-02-05 19:13:50|53873.5|53793.5|53873.5|53793.5|53876.5|53796.5|53873.5|53793.5|3
1612552440000|2021-02-05 19:14:00|53870.5|53790.5|53870.5|53790.5|53870.5|53790.5|53870.5|53790.5|1
1612552450000|2021-02-05 19:14:10|53873.5|53793.5|53873.5|53793.5|53878.5|53798.5|53873.5|53793.5|4
1612552460000|2021-02-05 19:14:20|53876.5|53796.5|53880.5|53800.5|53880.5|53800.5|53873.5|53793.5|4
1612552470000|2021-02-05 19:14:30|53876.5|53796.5|53876.5|53796.5|53876.5|53796.5|53870.5|53790.5|5
1612552480000|2021-02-05 19:14:40|53873.5|53793.5|53873.5|53793.5|53873.5|53793.5|53873.5|53793.5|1
1612552490000|2021-02-05 19:14:50|53876.5|53796.5|53880.5|53800.5|53880.5|53800.5|53876.5|53796.5|3
1612552500000|2021-02-05 19:15:00|53883.5|53803.5|53883.5|53803.5|53883.5|53803.5|53878.5|53798.5|5
1612552510000|2021-02-05 19:15:10|53886.5|53806.5|53886.5|53806.5|53886.5|53806.5|53883.5|53803.5|3
1612552520000|2021-02-05 19:15:20|53883.5|53803.5|53876.5|53796.5|53883.5|53803.5|53876.5|53796.5|3
1612552530000|2021-02-05 19:15:30|53873.5|53793.5|53878.5|53798.5|53878.5|53808.5|53855.5|53793.5|5
1612552540000|2021-02-05 19:15:40|53880|53800|53883.5|53803.5|53883.5|53803.5|53880|53800|2
1612552550000|2021-02-05 19:15:50|53886.5|53806.5|53883.5|53803.5|53886.5|53806.5|53883.5|53803.5|2
1612552560000|2021-02-05 19:16:00|53886.5|53806.5|53886.5|53806.5|53886.5|53806.5|53886.5|53806.5|1
1612552570000|2021-02-05 19:16:10|53888.5|53808.5|53883.5|53803.5|53890.5|53810.5|53883.5|53803.5|4
1612552580000|2021-02-05 19:16:20|53888.5|53808.5|53890|53810|53893.5|53813.5|53886.5|53806.5|10
1612552590000|2021-02-05 19:16:30|53888.5|53808.5|53880.5|53800.5|53890.5|53810.5|53878.5|53798.5|8
1612552600000|2021-02-05 19:16:40|53878.5|53798.5|53878.5|53798.5|53878.5|53798.5|53876.5|53796.5|3
1612552610000|2021-02-05 19:16:50|53880|53800|53886.5|53806.5|53886.5|53806.5|53878.5|53798.5|6
1612552620000|2021-02-05 19:17:00|53883.5|53803.5|53883.5|53833.5|53888.5|53833.5|53873|53803.5|10
1612552630000|2021-02-05 19:17:10|53881.5|53831.5|53871.5|53821.5|53881.5|53831.5|53871.5|53821.5|4
1612552650000|2021-02-05 19:17:30|53873.5|53823.5|53873.5|53823.5|53875.5|53825.5|53871.5|53821.5|7
1612552660000|2021-02-05 19:17:40|53875.5|53825.5|53900.5|53820.5|53900.5|53833.5|53875.5|53820|6
1612552670000|2021-02-05 19:17:50|53903.5|53823.5|53910.5|53830.5|53910.5|53830.5|53903.5|53823.5|4
1612552680000|2021-02-05 19:18:00|53911|53831|53908.5|53858.5|53911.5|53861.5|53896|53831|12
1612552690000|2021-02-05 19:18:10|53911.5|53861.5|53923.5|53843.5|53923.5|53861.5|53901.5|53841|7
1612552700000|2021-02-05 19:18:20|53920.5|53840.5|53913.5|53863.5|53920.5|53863.5|53904|53833.5|7
1612552710000|2021-02-05 19:18:30|53915.5|53865.5|53913.5|53863.5|53915.5|53865.5|53913.5|53863.5|2
1612552720000|2021-02-05 19:18:40|53911.5|53861.5|53913.5|53863.5|53913.5|53863.5|53911.5|53861.5|2
1612552730000|2021-02-05 19:18:50|53916|53866|53923.5|53873.5|53923.5|53873.5|53916|53866|4
1612552740000|2021-02-05 19:19:00|53921.5|53871.5|53933.5|53883.5|53933.5|53883.5|53921.5|53871.5|4
1612552750000|2021-02-05 19:19:10|53930|53880|53933.5|53883.5|53935.5|53885.5|53923.5|53873.5|8
1612552760000|2021-02-05 19:19:20|53960|53880|53935.5|53885.5|53960|53893.5|53928.5|53873.5|11
1612552770000|2021-02-05 19:19:30|53956|53876|53968.5|53888.5|53968.5|53897|53943.5|53876|10
1612552780000|2021-02-05 19:19:40|53970.5|53890.5|53968.5|53888.5|53970.5|53890.5|53966|53886|8
1612552790000|2021-02-05 19:19:50|53970.5|53890.5|53960.5|53880.5|53970.5|53890.5|53960.5|53880.5|5
1612552800000|2021-02-05 19:20:00|53963.5|53883.5|53970.9|53920.9|53970.9|53920.9|53955.5|53883.5|8
1612552810000|2021-02-05 19:20:10|53971.9|53921.9|53976.9|53926.9|53977.9|53927.9|53971.9|53921.9|7
1612552820000|2021-02-05 19:20:20|53980.9|53930.9|54019.5|53939.5|54026|53958|53980.9|53930.9|18
1612552830000|2021-02-05 19:20:30|53986.9|53936.9|54037|53957|54037|53957.5|53986.9|53936.9|25
1612552840000|2021-02-05 19:20:40|54035.5|53955.5|54056.5|53976.5|54056.5|53976.5|54035|53955|18
1612552850000|2021-02-05 19:20:50|54058.5|53978.5|54045|53965|54060.5|53980.5|54045|53965|26
1612552860000|2021-02-05 19:21:00|54046.5|53966.5|54045.5|53965.5|54046.5|53966.5|54041|53961|19
1612552870000|2021-02-05 19:21:10|54039.5|53959.5|53981.9|53931.9|54039.5|53959.5|53980.9|53930.9|22
1612552880000|2021-02-05 19:21:20|53976.9|53926.9|53973.5|53893.5|53976.9|53926.9|53968.5|53893.5|7
1612552890000|2021-02-05 19:21:30|53968.5|53888.5|53971.9|53921.9|53972.9|53922.9|53955|53888.5|13
1612552900000|2021-02-05 19:21:40|53969|53919|53958.5|53908.5|53969|53919|53958.5|53908.5|5
1612552910000|2021-02-05 19:21:50|53961.5|53911.5|53969.5|53919.5|53971.9|53921.9|53961.5|53911.5|10
1612552920000|2021-02-05 19:22:00|53963.5|53913.5|53969.9|53919.9|53983.4|53921.9|53960|53893.5|9
1612552930000|2021-02-05 19:22:10|53971.9|53921.9|53966.5|53886.5|53973.5|53921.9|53958.5|53886.5|8
1612552940000|2021-02-05 19:22:20|53968.5|53888.5|53968.5|53888.5|53968.5|53900.5|53940.5|53876|10
1612552950000|2021-02-05 19:22:30|53970|53890|53968.5|53888.5|53970|53890|53960|53880|7
1612552960000|2021-02-05 19:22:40|53966|53886|53960|53880|53966|53886|53960|53880|3
1612552970000|2021-02-05 19:22:50|53956|53876|53953.5|53873.5|53956.5|53876.5|53953.5|53873.5|4
1612552990000|2021-02-05 19:23:10|53956.5|53876.5|53953.5|53873.5|53956.5|53876.5|53948.5|53868.5|9
1612553000000|2021-02-05 19:23:20|53938.5|53888.5|53943.5|53893.5|53943.5|53893.5|53936|53886|6
1612553010000|2021-02-05 19:23:30|53945.5|53895.5|53948.5|53898.5|53948.5|53898.5|53945.5|53895.5|2
1612553020000|2021-02-05 19:23:40|53949|53899|53958.5|53908.5|53963.5|53913.5|53949|53899|8
1612553030000|2021-02-05 19:23:50|53976|53896|53976|53896|53976|53896|53968.5|53888.5|7
1612553040000|2021-02-05 19:24:00|53973.5|53893.5|53963.5|53883.5|53976|53896|53963.5|53883.5|7
1612553060000|2021-02-05 19:24:20|53935.5|53885.5|53928.5|53878.5|53935.5|53885.5|53925.5|53875.5|6
1612553070000|2021-02-05 19:24:30|53925.5|53875.5|53923.4|53873.4|53925.5|53875.5|53923.4|53873.4|3
1612553080000|2021-02-05 19:24:40|53920.4|53870.4|53924.4|53874.4|53924.4|53874.4|53914.4|53864.4|13
1612553090000|2021-02-05 19:24:50|53925.5|53875.5|53928.5|53878.5|53931.5|53881.5|53924.4|53874.4|9
1612553100000|2021-02-05 19:25:00|53946|53866|53939.4|53859.4|53946|53866|53939.4|53859.4|3
1612553110000|2021-02-05 19:25:10|53923.4|53873.4|53925.5|53875.5|53928.5|53878.5|53923.4|53873.4|11
1612553120000|2021-02-05 19:25:20|53928.5|53878.5|53953.5|53873.5|53957|53901.5|53928.5|53873.5|14
1612553130000|2021-02-05 19:25:30|53956.5|53876.5|53958.5|53878.5|53958.5|53878.5|53953.5|53873.5|4
1612553140000|2021-02-05 19:25:40|53956.5|53876.5|53956.5|53876.5|53956.5|53876.5|53956.5|53876.5|1
1612553150000|2021-02-05 19:25:50|53936.5|53886.5|53919.4|53869.4|53936.5|53886.5|53919.4|53869.4|4
1612553160000|2021-02-05 19:26:00|53920.4|53870.4|53920.4|53870.4|53921.9|53871.9|53919.4|53869.4|6
1612553170000|2021-02-05 19:26:10|53921.9|53871.9|53919.4|53869.4|53921.9|53871.9|53919.4|53869.4|3
1612553180000|2021-02-05 19:26:20|53920.4|53870.4|53918.4|53868.4|53920.9|53870.9|53918.4|53868.4|6
1612553190000|2021-02-05 19:26:30|53919.4|53869.4|53919.4|53869.4|53921.9|53871.9|53918.4|53868.4|9
1612553200000|2021-02-05 19:26:40|53916.9|53866.9|53924.4|53874.4|53924.4|53874.4|53916.9|53866.9|7
1612553210000|2021-02-05 19:26:50|53923.4|53873.4|53921.9|53871.9|53923.4|53873.4|53921.9|53871.9|2
1612553220000|2021-02-05 19:27:00|53923.9|53873.9|53919.4|53869.4|53923.9|53873.9|53918.4|53868.4|10
1612553230000|2021-02-05 19:27:10|53920.4|53870.4|53920.4|53870.4|53923.4|53873.4|53919.4|53869.4|9
1612553240000|2021-02-05 19:27:20|53921.9|53871.9|53923.4|53873.4|53923.4|53873.4|53921.9|53871.9|4
1612553250000|2021-02-05 19:27:30|53921.9|53871.9|53921.9|53871.9|53921.9|53871.9|53921.9|53871.9|1
1612553260000|2021-02-05 19:27:40|53920.9|53870.9|53921.9|53871.9|53921.9|53871.9|53920.9|53870.9|2
1612553270000|2021-02-05 19:27:50|53920.4|53870.4|53917.4|53867.4|53920.4|53870.4|53915.9|53865.9|9
1612553280000|2021-02-05 19:28:00|53915.9|53865.9|53931.5|53881.5|53931.5|53881.5|53915.9|53865.9|7
1612553290000|2021-02-05 19:28:10|53929.5|53879.5|53936.5|53886.5|53936.5|53886.5|53929.5|53879.5|4
1612553300000|2021-02-05 19:28:20|53939.5|53889.5|53961.5|53881.5|53961.5|53896.5|53936.5|53878|12
1612553310000|2021-02-05 19:28:30|53946.5|53896.5|53946.5|53896.5|53951.5|53901.5|53943.5|53893.5|5
1612553320000|2021-02-05 19:28:40|53939.5|53889.5|53946.5|53896.5|53946.5|53896.5|53939.5|53889.5|7
1612553330000|2021-02-05 19:28:50|53944|53894|53946.5|53896.5|53958|53896.5|53943.5|53876.5|6
1612553340000|2021-02-05 19:29:00|53943.5|53893.5|53950.5|53900.5|53950.5|53900.5|53943.5|53893.5|6
1612553350000|2021-02-05 19:29:10|53948|53898|53946.5|53896.5|53948.5|53898.5|53946.5|53896.5|5
1612553360000|2021-02-05 19:29:20|53947.5|53897.5|53944|53894|53947.5|53897.5|53944|53894|8
1612553370000|2021-02-05 19:29:30|53946.5|53896.5|53951.5|53901.5|53951.5|53901.5|53946.5|53896.5|3
1612553380000|2021-02-05 19:29:40|53964|53884|53961.5|53881.5|53964|53884|53961.5|53881.5|2
1612553390000|2021-02-05 19:29:50|53958.5|53878.5|53946.5|53866.5|53958.5|53878.5|53946.5|53866.5|4
1612553400000|2021-02-05 19:30:00|53934.5|53884.5|53934.5|53884.5|53934.5|53884.5|53934.5|53884.5|1
1612553410000|2021-02-05 19:30:10|53936.5|53886.5|53951.5|53901.5|53958.5|53901.5|53936.5|53874|10
1612553420000|2021-02-05 19:30:20|53949.5|53899.5|53951.5|53901.5|53951.5|53901.5|53949.5|53899.5|4
1612553430000|2021-02-05 19:30:30|53953.5|53903.5|53961.5|53911.5|53961.5|53911.5|53953.5|53903.5|6
1612553440000|2021-02-05 19:30:40|53963.5|53913.5|53969.5|53919.5|53969.5|53919.5|53963.5|53913.5|5
1612553450000|2021-02-05 19:30:50|53966.5|53916.5|53966.5|53916.5|53966.5|53916.5|53961.5|53911.5|5
1612553460000|2021-02-05 19:31:00|53963.5|53913.5|53966.5|53916.5|53966.5|53916.5|53956.5|53906.5|9
1612553470000|2021-02-05 19:31:10|53963.5|53913.5|53976.5|53896.5|53978|53913.5|53959.5|53896.5|6
1612553480000|2021-02-05 19:31:20|53977|53897|53951.5|53901.5|53977|53901.5|53948|53881.5|9
1612553490000|2021-02-05 19:31:30|53952.5|53902.5|53971.5|53891.5|53974|53919.5|53952.5|53891.5|10
1612553510000|2021-02-05 19:31:50|53968.5|53888.5|53958.5|53878.5|53968.5|53888.5|53956.5|53876.5|8
1612553520000|2021-02-05 19:32:00|53959|53879|53946.5|53896.5|53959|53896.5|53943.5|53879|5
1612553530000|2021-02-05 19:32:10|53943.5|53893.5|53936.5|53886.5|53943.5|53893.5|53936.5|53886.5|5
1612553540000|2021-02-05 19:32:20|53933.5|53883.5|53933.5|53883.5|53933.5|53883.5|53926.5|53876.5|14
1612553550000|2021-02-05 19:32:30|53931.5|53881.5|53936.5|53886.5|53936.5|53886.5|53931.5|53881.5|5
1612553560000|2021-02-05 19:32:40|53938.5|53888.5|53933.5|53883.5|53941.5|53891.5|53933.5|53883.5|5
1612553570000|2021-02-05 19:32:50|53934|53884|53939.5|53889.5|53946.5|53896.5|53933.5|53883.5|9
1612553580000|2021-02-05 19:33:00|53941.5|53891.5|53946.5|53896.5|53946.5|53896.5|53939.5|53889.5|6
1612553590000|2021-02-05 19:33:10|53944.5|53894.5|53953.5|53903.5|53953.5|53903.5|53944.5|53894.5|4
1612553600000|2021-02-05 19:33:20|53951.5|53901.5|53946.5|53896.5|53951.5|53901.5|53946.5|53896.5|5
1612553610000|2021-02-05 19:33:30|53950|53900|53959.5|53909.5|53961.5|53911.5|53950|53900|10
1612553620000|2021-02-05 19:33:40|53961.5|53911.5|53967|53917|53967|53917|53961.5|53911.5|5
1612553630000|2021-02-05 19:33:50|53971.9|53921.9|54021|53941|54021|53956|53971.9|53921.9|18
1612553640000|2021-02-05 19:34:00|54024|53944|54028|53948|54036|53956|54024|53944|21
1612553650000|2021-02-05 19:34:10|54033|53953|54043|53963|54043.5|53963.5|54033|53953|17
1612553660000|2021-02-05 19:34:20|54044|53964|54041.5|53961.5|54044|53964|54038|53958|12
1612553670000|2021-02-05 19:34:30|54040.5|53960.5|54026.5|53946.5|54040.5|53960.5|54026|53946|18
1612553680000|2021-02-05 19:34:40|54026|53946|54026.5|53946.5|54026.5|53946.5|54026|53946|12
1612553690000|2021-02-05 19:34:50|54028|53948|54034|53954|54038|53958|54028|53948|14
1612553700000|2021-02-05 19:35:00|54033.5|53953.5|54024|53944|54034.5|53954.5|54024|53944|14
1612553710000|2021-02-05 19:35:10|54026|53946|54040|53960|54040|53960|54024.5|53944.5|10
1612553720000|2021-02-05 19:35:20|54040.5|53960.5|54035.5|53955.5|54040.5|53960.5|54034.5|53954.5|13
1612553730000|2021-02-05 19:35:30|54036.5|53956.5|54039|53959|54040|53960|54034.5|53954.5|15
1612553740000|2021-02-05 19:35:40|54039.5|53959.5|54025.5|53945.5|54040|53960|54025.5|53945.5|13
1612553750000|2021-02-05 19:35:50|54024|53944|53985.9|53935.9|54024|53944|53985.9|53935.9|9
1612553760000|2021-02-05 19:36:00|53986.4|53936.4|53985.9|53935.9|54019.5|53939.5|53985.9|53935.9|7
1612553770000|2021-02-05 19:36:10|53984.9|53934.9|53979.9|53929.9|53984.9|53934.9|53978.4|53928.4|6
1612553780000|2021-02-05 19:36:20|53978.4|53928.4|53976.4|53926.4|53979.9|53929.9|53975.9|53925.9|8
1612553790000|2021-02-05 19:36:30|53975.9|53925.9|53973.4|53923.4|53975.9|53925.9|53973.4|53923.4|4
1612553800000|2021-02-05 19:36:40|53971.9|53921.9|53971.9|53921.9|53973.4|53923.4|53969.5|53919.5|6
1612553810000|2021-02-05 19:36:50|53970.9|53920.9|53970.9|53920.9|53971.9|53921.9|53966.5|53916.5|8
1612553820000|2021-02-05 19:37:00|53971.9|53921.9|53970.9|53920.9|53971.9|53921.9|53970.9|53920.9|2
1612553830000|2021-02-05 19:37:10|53969.5|53919.5|53970.9|53920.9|53970.9|53920.9|53969.5|53919.5|2
1612553840000|2021-02-05 19:37:20|53969.5|53919.5|53970.9|53920.9|53970.9|53920.9|53969.5|53919.5|2
1612553850000|2021-02-05 19:37:30|53969.5|53919.5|53970.9|53920.9|53970.9|53920.9|53969.5|53919.5|2
1612553860000|2021-02-05 19:37:40|53969.5|53919.5|53963.5|53913.5|53969.5|53919.5|53963.5|53913.5|5
1612553870000|2021-02-05 19:37:50|53961.5|53911.5|53959.5|53909.5|53961.5|53911.5|53956.5|53906.5|5
1612553880000|2021-02-05 19:38:00|53956.5|53906.5|53949.5|53899.5|53956.5|53906.5|53949.5|53899.5|4
1612553890000|2021-02-05 19:38:10|53946.5|53896.5|53941.5|53891.5|53946.5|53896.5|53929.5|53879.5|7
1612553900000|2021-02-05 19:38:20|53943.5|53893.5|53941.5|53891.5|53943.5|53893.5|53941.5|53891.5|4
1612553910000|2021-02-05 19:38:30|53936.5|53886.5|53936.5|53886.5|53936.5|53886.5|53936.5|53886.5|1
1612553920000|2021-02-05 19:38:40|53954|53874|53954|53874|53954|53874|53954|53874|1
1612553930000|2021-02-05 19:38:50|53951.5|53871.5|53941.5|53861.5|53951.5|53871.5|53941.5|53861.5|3
1612553940000|2021-02-05 19:39:00|53939.9|53859.9|53931.5|53881.5|53939.9|53881.5|53926.5|53859.9|4
1612553950000|2021-02-05 19:39:10|53934|53884|53923.4|53873.4|53941.5|53891.5|53923.4|53873.4|9
1612553960000|2021-02-05 19:39:20|53922.4|53872.4|53920.9|53870.9|53923.4|53873.4|53920.9|53870.9|4
1612553970000|2021-02-05 19:39:30|53919.4|53869.4|53922.4|53872.4|53922.4|53872.4|53919.4|53869.4|6
1612553980000|2021-02-05 19:39:40|53920.9|53870.9|53920.9|53870.9|53922.4|53872.4|53920.9|53870.9|3
1612553990000|2021-02-05 19:39:50|53919.9|53869.9|53912.4|53862.4|53919.9|53869.9|53912.4|53862.4|8
1612554000000|2021-02-05 19:40:00|53908.4|53858.4|53905|53825|53908.4|53858.4|53903.5|53823.5|11
1612554010000|2021-02-05 19:40:10|53908.5|53828.5|53909.4|53859.4|53909.4|53859.4|53908.4|53828.5|3
1612554020000|2021-02-05 19:40:20|53911.4|53861.4|53908.4|53858.4|53911.4|53861.4|53908.4|53858.4|2
1612554030000|2021-02-05 19:40:30|53909.4|53859.4|53909.4|53859.4|53909.4|53859.4|53908.4|53858.4|5
1612554040000|2021-02-05 19:40:40|53910.9|53860.9|53904.5|53824.5|53910.9|53860.9|53904.5|53824.5|4
1612554050000|2021-02-05 19:40:50|53904|53824|53900|53820|53908|53828|53900|53820|9
1612554060000|2021-02-05 19:41:00|53900.5|53820.5|53900|53820|53901|53821|53899|53819|11
1612554070000|2021-02-05 19:41:10|53899.5|53819.5|53891.5|53811.5|53900|53820|53887|53807|14
1612554080000|2021-02-05 19:41:20|53894|53814|53896|53816|53901|53821|53894|53814|18
1612554090000|2021-02-05 19:41:30|53894|53814|53889.5|53809.5|53894|53814|53885.5|53805.5|20
1612554100000|2021-02-05 19:41:40|53890|53810|53890.5|53810.5|53891.5|53811.5|53886|53806|15
1612554110000|2021-02-05 19:41:50|53890|53810|53886|53806|53895|53815|53885.5|53805.5|21
1612554120000|2021-02-05 19:42:00|53885.5|53805.5|53880.5|53800.5|53886|53806|53879|53799|17
1612554130000|2021-02-05 19:42:10|53889.5|53809.5|53891.5|53811.5|53896|53816|53889.5|53809.5|20
1612554140000|2021-02-05 19:42:20|53892|53812|53895.5|53815.5|53900.5|53820.5|53891|53811|17
1612554150000|2021-02-05 19:42:30|53896|53816|53896.5|53816.5|53898.5|53818.5|53896|53816|11
1612554160000|2021-02-05 19:42:40|53897|53817|53886|53806|53897|53817|53886|53806|8
1612554170000|2021-02-05 19:42:50|53886.5|53806.5|53883|53803|53889|53809|53883|53803|11
1612554180000|2021-02-05 19:43:00|53880|53800|53882.5|53802.5|53882.5|53802.5|53880|53800|17
1612554190000|2021-02-05 19:43:10|53882|53802|53885.5|53805.5|53885.5|53805.5|53879|53799|12
1612554200000|2021-02-05 19:43:20|53886|53806|53898.5|53818.5|53898.5|53818.5|53886|53806|9
1612554210000|2021-02-05 19:43:30|53898|53818|53895|53815|53898|53818|53895|53815|10
1612554220000|2021-02-05 19:43:40|53893|53813|53903|53823|53906|53826|53893|53813|13
1612554230000|2021-02-05 19:43:50|53904.5|53824.5|53902|53822|53906|53826|53900.5|53820.5|13
1612554240000|2021-02-05 19:44:00|53901.5|53821.5|53908|53828|53908|53828|53901.5|53821.5|11
1612554250000|2021-02-05 19:44:10|53907.5|53827.5|53915.9|53865.9|53915.9|53865.9|53906|53826|13
1612554260000|2021-02-05 19:44:20|53917.4|53867.4|53915.9|53865.9|53918.4|53868.4|53913.4|53863.4|5
1612554270000|2021-02-05 19:44:30|53919.4|53869.4|53916.9|53866.9|53919.4|53869.4|53916.9|53866.9|5
1612554280000|2021-02-05 19:44:40|53915.9|53865.9|53911.9|53861.9|53915.9|53865.9|53911.9|53861.9|6
1612554290000|2021-02-05 19:44:50|53918.4|53868.4|53903.5|53853.5|53918.4|53868.4|53903.5|53853.5|3
1612554300000|2021-02-05 19:45:00|53904|53854|53911.5|53861.5|53911.5|53861.5|53904|53854|5
1612554310000|2021-02-05 19:45:10|53913.5|53863.5|53911.5|53861.5|53913.5|53863.5|53908.5|53858.5|6
1612554320000|2021-02-05 19:45:20|53913.5|53863.5|53928.5|53878.5|53928.5|53878.5|53913.5|53863.5|6
1612554330000|2021-02-05 19:45:30|53931.5|53881.5|53931.5|53881.5|53933.5|53883.5|53925.5|53875.5|10
1612554340000|2021-02-05 19:45:40|53933.5|53883.5|53941.5|53861.5|53948.5|53883.5|53931.5|53861.5|10
1612554350000|2021-02-05 19:45:50|53943.5|53863.5|53928.5|53848.5|53943.5|53863.5|53928.5|53848.5|6
1612554360000|2021-02-05 19:46:00|53926.5|53846.5|53923.5|53843.5|53926.5|53846.5|53923.5|53843.5|2
1612554380000|2021-02-05 19:46:20|53921|53841|53923.5|53843.5|53923.5|53843.5|53921|53841|2
1612554390000|2021-02-05 19:46:30|53920.5|53840.5|53920.5|53840.5|53920.5|53840.5|53920.5|53840.5|1
1612554400000|2021-02-05 19:46:40|53920|53840|53910.5|53830.5|53920.5|53840.5|53910.5|53830.5|7
1612554410000|2021-02-05 19:46:50|53908.5|53828.5|53908.5|53828.5|53908.5|53828.5|53908.5|53828.5|1
1612554430000|2021-02-05 19:47:10|53906.5|53826.5|53908.5|53828.5|53908.5|53828.5|53906.5|53826.5|2
1612554440000|2021-02-05 19:47:20|53906|53826|53903.5|53823.5|53906|53826|53900.5|53820.5|4
1612554450000|2021-02-05 19:47:30|53901|53821|53903.5|53823.5|53906.5|53826.5|53901|53821|3
1612554470000|2021-02-05 19:47:50|53900.5|53820.5|53900.5|53820.5|53903.5|53823.5|53900.5|53820.5|3
1612554480000|2021-02-05 19:48:00|53903.5|53823.5|53883.5|53833.5|53903.5|53835.5|53881.5|53823.5|5
1612554490000|2021-02-05 19:48:10|53885.5|53835.5|53900|53820|53900|53838.5|53878.5|53820|7
1612554500000|2021-02-05 19:48:20|53903.5|53823.5|53903.5|53823.5|53903.5|53823.5|53903.5|53823.5|1
1612554510000|2021-02-05 19:48:30|53900|53820|53898.5|53818.5|53900|53820|53898.5|53818.5|2
1612554520000|2021-02-05 19:48:40|53896.5|53816.5|53891|53811|53896.5|53816.5|53891|53811|5
1612554530000|2021-02-05 19:48:50|53893.5|53813.5|53898.5|53818.5|53900|53838.5|53881.5|53813.5|5
1612554540000|2021-02-05 19:49:00|53900|53820|53908.5|53828.5|53908.5|53828.5|53900|53820|6
1612554550000|2021-02-05 19:49:10|53910|53830|53908.5|53828.5|53910|53830|53908.5|53828.5|2
1612554560000|2021-02-05 19:49:20|53906.5|53826.5|53898.5|53818.5|53906.5|53826.5|53898.5|53818.5|3
1612554570000|2021-02-05 19:49:30|53893.5|53813.5|53896.5|53816.5|53896.5|53816.5|53893.5|53813.5|4
1612554580000|2021-02-05 19:49:40|53898.5|53818.5|53903.5|53823.5|53903.5|53823.5|53898.5|53818.5|3
1612554590000|2021-02-05 19:49:50|53900|53820|53893.5|53813.5|53900|53820|53893.5|53813.5|3
1612554600000|2021-02-05 19:50:00|53896.5|53816.5|53898.5|53818.5|53898.5|53818.5|53896.5|53816.5|2
1612554610000|2021-02-05 19:50:10|53900.5|53820.5|53908.5|53858.5|53913.5|53858.5|53900|53820.5|11
1612554620000|2021-02-05 19:50:20|53905.5|53855.5|53915.5|53865.5|53915.5|53865.5|53903.5|53853.5|6
1612554630000|2021-02-05 19:50:30|53918.5|53868.5|53923.5|53873.5|53925.5|53875.5|53918.5|53868.5|6
1612554640000|2021-02-05 19:50:40|53925.5|53875.5|53925.5|53875.5|53925.5|53875.5|53925.5|53875.5|1
1612554650000|2021-02-05 19:50:50|53928.5|53878.5|53946|53866|53946|53878.5|53928.5|53866|2
1612554660000|2021-02-05 19:51:00|53946.5|53866.5|53938.5|53858.5|53948.5|53868.5|53938.5|53858.5|6
1612554670000|2021-02-05 19:51:10|53933.5|53853.5|53915.5|53865.5|53933.5|53873.5|53915.5|53853.5|5
1612554710000|2021-02-05 19:51:50|53917|53867|53953.5|53873.5|53956|53876|53917|53863.5|8
1612554720000|2021-02-05 19:52:00|53956.5|53876.5|53953.5|53873.5|53956.5|53876.5|53953.5|53873.5|4
1612554730000|2021-02-05 19:52:10|53948.5|53868.5|53940.5|53860.5|53948.5|53868.5|53940.5|53860.5|4
1612554740000|2021-02-05 19:52:20|53938.5|53858.5|53938.5|53858.5|53938.5|53858.5|53938.5|53858.5|1
1612554750000|2021-02-05 19:52:30|53936.5|53856.5|53930.5|53850.5|53936.5|53856.5|53930.5|53850.5|2
1612554760000|2021-02-05 19:52:40|53933.5|53853.5|53938.5|53858.5|53938.5|53858.5|53933.5|53853.5|3
1612554770000|2021-02-05 19:52:50|53940.5|53860.5|53943.5|53863.5|53943.5|53863.5|53940.5|53860.5|2
1612554780000|2021-02-05 19:53:00|53940.5|53860.5|53940.5|53860.5|53940.5|53860.5|53938.5|53858.5|5
1612554790000|2021-02-05 19:53:10|53938.5|53858.5|53926.5|53846.5|53938.5|53858.5|53926.5|53846.5|5
1612554800000|2021-02-05 19:53:20|53923.5|53843.5|53933.5|53853.5|53933.5|53853.5|53923.5|53843.5|5
1612554810000|2021-02-05 19:53:30|53930.5|53850.5|53933.5|53853.5|53933.5|53853.5|53926.5|53846.5|6
1612554820000|2021-02-05 19:53:40|53936|53856|53933.5|53853.5|53936|53856|53933.5|53853.5|2
1612554830000|2021-02-05 19:53:50|53926.5|53846.5|53927|53847|53927|53847|53926.5|53846.5|2
1612554840000|2021-02-05 19:54:00|53928.5|53848.5|53928.5|53848.5|53928.5|53848.5|53928.5|53848.5|1
1612554850000|2021-02-05 19:54:10|53926|53846|53926|53846|53926|53846|53920|53840|6
1612554860000|2021-02-05 19:54:20|53926.5|53846.5|53923.5|53843.5|53928.5|53848.5|53923.5|53843.5|3
1612554870000|2021-02-05 19:54:30|53920|53840|53916|53836|53920|53840|53913.5|53833.5|6
1612554880000|2021-02-05 19:54:40|53913.5|53833.5|53910|53830|53913.5|53833.5|53910|53830|2
1612554890000|2021-02-05 19:54:50|53908.5|53828.5|53903.5|53823.5|53908.5|53828.5|53903.5|53823.5|2
1612554900000|2021-02-05 19:55:00|53906.5|53826.5|53908.5|53828.5|53908.5|53828.5|53906.5|53826.5|2
1612554930000|2021-02-05 19:55:30|53906.5|53826.5|53903.5|53823.5|53906.5|53826.5|53903.5|53823.5|2
1612554940000|2021-02-05 19:55:40|53906|53826|53908.5|53828.5|53908.5|53828.5|53906|53826|2
1612554960000|2021-02-05 19:56:00|53890.5|53840.5|53881.5|53831.5|53890.5|53840.5|53881.5|53831.5|6
1612554970000|2021-02-05 19:56:10|53878.5|53828.5|53888.5|53808.5|53888.5|53828.5|53873.5|53806|5
1612554980000|2021-02-05 19:56:20|53890|53810|53888.5|53808.5|53890|53810|53888.5|53808.5|2
1612554990000|2021-02-05 19:56:30|53886.5|53806.5|53893.5|53813.5|53893.5|53813.5|53886.5|53806.5|4
1612555000000|2021-02-05 19:56:40|53890.5|53810.5|53888.5|53808.5|53890.5|53810.5|53888.5|53808.5|2
1612555010000|2021-02-05 19:56:50|53886.5|53806.5|53888.5|53808.5|53888.5|53808.5|53886.5|53806.5|2
1612555020000|2021-02-05 19:57:00|53883.5|53803.5|53883.5|53803.5|53883.5|53803.5|53880.5|53800.5|5
1612555040000|2021-02-05 19:57:20|53880.5|53800.5|53873.5|53823.5|53883.5|53823.5|53863|53796.5|7
1612555050000|2021-02-05 19:57:30|53890|53810|53893.5|53813.5|53893.5|53813.5|53890|53810|2
1612555060000|2021-02-05 19:57:40|53890.5|53810.5|53873.5|53823.5|53893.5|53823.5|53870|53806.5|5
1612555070000|2021-02-05 19:57:50|53886|53806|53888.5|53808.5|53890.5|53810.5|53886|53806|4
1612555080000|2021-02-05 19:58:00|53890.5|53810.5|53900.5|53820.5|53900.5|53820.5|53890.5|53810.5|4
1612555090000|2021-02-05 19:58:10|53903.5|53823.5|53910.5|53830.5|53910.5|53830.5|53903.5|53823.5|4
1612555100000|2021-02-05 19:58:20|53913.5|53833.5|53903.5|53853.5|53913.5|53853.5|53901.5|53833.5|3
1612555110000|2021-02-05 19:58:30|53901.5|53851.5|53903.5|53853.5|53903.5|53853.5|53901.5|53851.5|4
1612555120000|2021-02-05 19:58:40|53908.5|53858.5|53908.5|53858.5|53911.5|53861.5|53908.5|53858.5|3
1612555130000|2021-02-05 19:58:50|53911.5|53861.5|53913.5|53863.5|53913.5|53863.5|53911.5|53861.5|2
1612555140000|2021-02-05 19:59:00|53905.5|53855.5|53903.5|53853.5|53908.5|53858.5|53903.5|53853.5|3
1612555150000|2021-02-05 19:59:10|53901.5|53851.5|53913.5|53833.5|53916|53851.5|53898.5|53833.5|4
1612555190000|2021-02-05 19:59:50|53916|53836|53923.5|53843.5|53926|53858.5|53906|53836|7
1612786260000|2021-02-08 12:11:00|54088.5|54008.5|54100|54020|54100|54020|54088.5|54008.5|6
1612786270000|2021-02-08 12:11:10|54103|54023|54113|54033|54116|54036|54100|54020|8
1612786280000|2021-02-08 12:11:20|54116|54036|54110|54030|54116|54036|54110|54030|3
1612786300000|2021-02-08 12:11:40|54108|54028|54123|54043|54123|54043|54108|54028|4
1612786310000|2021-02-08 12:11:50|54120|54040|54120|54040|54120|54040|54120|54040|1
1612786320000|2021-02-08 12:12:00|54118.5|54038.5|54120|54040|54120|54040|54116|54036|4
1612786330000|2021-02-08 12:12:10|54118.5|54038.5|54120|54040|54120|54040|54118.5|54038.5|2
1612786340000|2021-02-08 12:12:20|54118.5|54038.5|54106|54026|54130|54050|54106|54026|9
1612786350000|2021-02-08 12:12:30|54103|54023|54110|54030|54116|54036|54103|54023|7
1612786360000|2021-02-08 12:12:40|54108.5|54028.5|54106|54026|54108.5|54028.5|54106|54026|2
1612786370000|2021-02-08 12:12:50|54103|54023|54106|54026|54113.5|54033.5|54103|54023|4
1612786380000|2021-02-08 12:13:00|54103|54023|54103|54023|54103|54023|54103|54023|1
1612786390000|2021-02-08 12:13:10|54106|54026|54106|54026|54106|54026|54106|54026|1
1612786400000|2021-02-08 12:13:20|54103|54023|54100|54020|54106|54026|54100|54020|4
1612786410000|2021-02-08 12:13:30|54106|54026|54090|54010|54106|54026|54090|54010|6
1612786420000|2021-02-08 12:13:40|54093.5|54013.5|54113.5|54033.5|54113.5|54033.5|54093.5|54013.5|7
1612786430000|2021-02-08 12:13:50|54116|54036|54116|54036|54118|54038|54116|54036|3
1612786440000|2021-02-08 12:14:00|54118|54038|54120|54040|54123|54043|54118|54038|4
1612786450000|2021-02-08 12:14:10|54123|54043|54126|54046|54126|54046|54123|54043|2
1612786460000|2021-02-08 12:14:20|54128|54048|54123|54043|54128|54048|54123|54043|5
1612786470000|2021-02-08 12:14:30|54126|54046|54103|54023|54128|54048|54103|54023|10
1612786480000|2021-02-08 12:14:40|54100|54020|54106|54026|54106|54026|54096|54016|4
1612786490000|2021-02-08 12:14:50|54103|54023|54110|54030|54110|54030|54103|54023|2
1612786500000|2021-02-08 12:15:00|54113|54033|54110|54030|54120|54040|54110|54030|5
1612786510000|2021-02-08 12:15:10|54113|54033|54106|54026|54116|54036|54106|54026|4
1612786520000|2021-02-08 12:15:20|54103|54023|54096|54016|54103|54023|54096|54016|4
1612786530000|2021-02-08 12:15:30|54098|54018|54106|54026|54106|54026|54098|54018|3
1612786540000|2021-02-08 12:15:40|54108|54028|54116|54036|54118|54038|54108|54028|4
1612786550000|2021-02-08 12:15:50|54118|54038|54120|54040|54123|54043|54116|54036|7
1612786560000|2021-02-08 12:16:00|54118|54038|54120|54040|54123|54043|54116|54036|5
1612786570000|2021-02-08 12:16:10|54123|54043|54140|54060|54150|54070|54123|54043|7
1612786580000|2021-02-08 12:16:20|54143|54063|54136|54056|54143|54063|54136|54056|7
1612786590000|2021-02-08 12:16:30|54140|54060|54130|54050|54140|54060|54130|54050|4
1612786600000|2021-02-08 12:16:40|54133.5|54053.5|54130|54050|54136|54056|54130|54050|4
1612786610000|2021-02-08 12:16:50|54126|54046|54118|54038|54130|54050|54118|54038|7
1612786620000|2021-02-08 12:17:00|54116|54036|54130|54050|54130|54050|54116|54036|3
1612786630000|2021-02-08 12:17:10|54133|54053|54133|54053|54133|54053|54133|54053|1
1612786640000|2021-02-08 12:17:20|54136|54056|54126|54046|54136|54056|54126|54046|3
1612786650000|2021-02-08 12:17:30|54123|54043|54116|54036|54123|54043|54116|54036|3
1612786660000|2021-02-08 12:17:40|54113.5|54033.5|54116|54036|54116|54036|54113.5|54033.5|2
1612786670000|2021-02-08 12:17:50|54113|54033|54118|54038|54118|54038|54113|54033|3
1612786680000|2021-02-08 12:18:00|54120|54040|54130|54050|54130|54050|54120|54040|4
1612786700000|2021-02-08 12:18:20|54133|54053|54113|54033|54133|54053|54113|54033|7
1612786710000|2021-02-08 12:18:30|54116|54036|54100|54020|54116|54036|54100|54020|3
1612786730000|2021-02-08 12:18:50|54103|54023|54106|54026|54106|54026|54103|54023|2
1612786740000|2021-02-08 12:19:00|54103.5|54023.5|54098.5|54018.5|54103.5|54023.5|54096|54016|4
1612786750000|2021-02-08 12:19:10|54096|54016|54100|54020|54100|54020|54096|54016|3
1612786760000|2021-02-08 12:19:20|54103|54023|54108|54028|54108|54028|54103|54023|3
1612786770000|2021-02-08 12:19:30|54120|54040|54136|54056|54136|54056|54120|54040|4
1612786780000|2021-02-08 12:19:40|54133|54053|54133.5|54053.5|54136|54056|54130|54050|5
1612786790000|2021-02-08 12:19:50|54126|54046|54136|54056|54136|54056|54126|54046|3
1612786800000|2021-02-08 12:20:00|54138.5|54058.5|54160|54080|54166|54086|54138.5|54058.5|10
1612786810000|2021-02-08 12:20:10|54156|54076|54180|54100|54186|54106|54156|54076|12
1612786820000|2021-02-08 12:20:20|54186|54106|54166|54086|54186|54106|54160|54080|7
1612786830000|2021-02-08 12:20:30|54176|54096|54180|54100|54190|54110|54173|54093|8
1612786840000|2021-02-08 12:20:40|54178|54098|54186|54106|54186|54106|54178|54098|5
1612786850000|2021-02-08 12:20:50|54183|54103|54190|54110|54190|54110|54183|54103|5
1612786860000|2021-02-08 12:21:00|54193|54113|54200|54120|54200|54120|54193|54113|4
1612786870000|2021-02-08 12:21:10|54198|54118|54210|54130|54210|54130|54198|54118|7
1612786880000|2021-02-08 12:21:20|54213|54133|54206|54126|54213|54133|54206|54126|8
1612786890000|2021-02-08 12:21:30|54208|54128|54206|54126|54208.5|54128.5|54206|54126|4
1612786900000|2021-02-08 12:21:40|54208.5|54128.5|54203|54123|54213.5|54133.5|54200|54120|7
1612786910000|2021-02-08 12:21:50|54200|54120|54203.5|54123.5|54206|54126|54200|54120|4
1612786920000|2021-02-08 12:22:00|54200|54120|54200|54120|54200|54120|54200|54120|1
1612786930000|2021-02-08 12:22:10|54203|54123|54228|54148|54236|54156|54203|54123|6
1612786940000|2021-02-08 12:22:20|54226|54146|54223.5|54143.5|54226|54146|54220|54140|5
1612786950000|2021-02-08 12:22:30|54226|54146|54226|54146|54226|54146|54220|54140|7
1612786960000|2021-02-08 12:22:40|54223.5|54143.5|54220|54140|54233|54153|54216|54136|8
1612786970000|2021-02-08 12:22:50|54223.5|54143.5|54220|54140|54223.5|54143.5|54220|54140|2
1612786980000|2021-02-08 12:23:00|54218|54138|54208.5|54128.5|54218|54138|54206|54126|7
1612786990000|2021-02-08 12:23:10|54210|54130|54230|54150|54230|54150|54210|54130|6
1612787000000|2021-02-08 12:23:20|54228|54148|54230|54150|54230|54150|54228|54148|2
1612787010000|2021-02-08 12:23:30|54228.5|54148.5|54236|54156|54238|54158|54226|54146|8
1612787020000|2021-02-08 12:23:40|54238.5|54158.5|54243.5|54163.5|54243.5|54163.5|54238.5|54158.5|5
1612787030000|2021-02-08 12:23:50|54246|54166|54236|54156|54248|54168|54233|54153|13
1612787040000|2021-02-08 12:24:00|54226|54146|54233.5|54153.5|54233.5|54153.5|54226|54146|4
1612787050000|2021-02-08 12:24:10|54230|54150|54228|54148|54236|54156|54226|54146|5
1612787060000|2021-02-08 12:24:20|54226|54146|54216|54136|54230|54150|54216|54136|4
1612787070000|2021-02-08 12:24:30|54218.5|54138.5|54230|54150|54230|54150|54218.5|54138.5|7
1612787080000|2021-02-08 12:24:40|54223|54143|54233|54153|54233|54153|54223|54143|5
1612787090000|2021-02-08 12:24:50|54230|54150|54230|54150|54230|54150|54228|54148|7
1612787100000|2021-02-08 12:25:00|54240|54160|54256|54176|54266|54186|54240|54160|8
1612787110000|2021-02-08 12:25:10|54260|54180|54263|54183|54270|54190|54260|54180|7
1612787120000|2021-02-08 12:25:20|54260|54180|54260|54180|54263|54183|54253|54173|7
1612787130000|2021-02-08 12:25:30|54266|54186|54286|54206|54286|54206|54266|54186|9
1612787140000|2021-02-08 12:25:40|54290|54210|54280|54200|54290|54210|54278.5|54198.5|8
1612787150000|2021-02-08 12:25:50|54283|54203|54276|54196|54283|54203|54263|54183|12
1612787160000|2021-02-08 12:26:00|54266|54186|54260|54180|54268|54188|54256|54176|10
1612787170000|2021-02-08 12:26:10|54258|54178|54258.5|54178.5|54260|54180|54256|54176|7
1612787180000|2021-02-08 12:26:20|54260|54180|54263.5|54183.5|54266|54186|54260|54180|4
1612787190000|2021-02-08 12:26:30|54260|54180|54250|54170|54260|54180|54250|54170|6
1612787200000|2021-02-08 12:26:40|54246|54166|54246|54166|54246|54166|54246|54166|1
1612787210000|2021-02-08 12:26:50|54248.5|54168.5|54248.5|54168.5|54248.5|54168.5|54248.5|54168.5|1
1612787220000|2021-02-08 12:27:00|54250|54170|54250|54170|54250|54170|54250|54170|1
1612787240000|2021-02-08 12:27:20|54248.5|54168.5|54236|54156|54248.5|54168.5|54236|54156|5
1612787250000|2021-02-08 12:27:30|54233|54153|54236|54156|54236|54156|54233|54153|3
1612787260000|2021-02-08 12:27:40|54238.5|54158.5|54243.5|54163.5|54243.5|54163.5|54238.5|54158.5|4
1612787270000|2021-02-08 12:27:50|54246|54166|54260|54180|54260|54180|54243.5|54163.5|7
1612787290000|2021-02-08 12:28:10|54263|54183|54263|54183|54263|54183|54263|54183|1
1612787300000|2021-02-08 12:28:20|54260|54180|54260|54180|54260|54180|54260|54180|1
1612787310000|2021-02-08 12:28:30|54263|54183|54250|54170|54263|54183|54250|54170|3
1612787320000|2021-02-08 12:28:40|54248|54168|54246|54166|54248|54168|54240|54160|6
1612787330000|2021-02-08 12:28:50|54248|54168|54256|54176|54256|54176|54246|54166|4
1612787340000|2021-02-08 12:29:00|54250|54170|54256|54176|54258|54178|54250|54170|6
1612787350000|2021-02-08 12:29:10|54253|54173|54250|54170|54253|54173|54250|54170|2
1612787360000|2021-02-08 12:29:20|54253.5|54173.5|54260|54180|54260|54180|54253.5|54173.5|2
1612787370000|2021-02-08 12:29:30|54263|54183|54250|54170|54263|54183|54250|54170|6
1612787380000|2021-02-08 12:29:40|54248.5|54168.5|54243|54163|54248.5|54168.5|54240|54160|3
1612787390000|2021-02-08 12:29:50|54240|54160|54246|54166|54246|54166|54240|54160|2
1612787400000|2021-02-08 12:30:00|54243.5|54163.5|54240|54160|54246|54166|54240|54160|3
1612787410000|2021-02-08 12:30:10|54243|54163|54258|54178|54258|54178|54243|54163|3
1612787420000|2021-02-08 12:30:20|54260|54180|54273|54193|54273|54193|54260|54180|8
1612787430000|2021-02-08 12:30:30|54268.5|54188.5|54270|54190|54270|54190|54260|54180|5
1612787440000|2021-02-08 12:30:40|54268|54188|54250|54170|54268|54188|54250|54170|5
1612787450000|2021-02-08 12:30:50|54248|54168|54236|54156|54248|54168|54236|54156|5
1612787460000|2021-02-08 12:31:00|54233|54153|54236|54156|54238|54158|54233|54153|6
1612787470000|2021-02-08 12:31:10|54233|54153|54220|54140|54233|54153|54218|54138|6
1612787480000|2021-02-08 12:31:20|54216|54136|54220|54140|54226|54146|54216|54136|8
1612787490000|2021-02-08 12:31:30|54223|54143|54226|54146|54233|54153|54223|54143|5
1612787500000|2021-02-08 12:31:40|54220|54140|54216|54136|54220|54140|54208|54128|4
1612787510000|2021-02-08 12:31:50|54213.5|54133.5|54206|54126|54216|54136|54203|54123|10
1612787520000|2021-02-08 12:32:00|54208|54128|54200|54120|54210|54130|54196|54116|7
1612787530000|2021-02-08 12:32:10|54196|54116|54186|54106|54196|54116|54180|54100|7
1612787540000|2021-02-08 12:32:20|54183|54103|54186|54106|54186|54106|54180|54100|6
1612787550000|2021-02-08 12:32:30|54183.5|54103.5|54180|54100|54183.5|54103.5|54180|54100|2
1612787560000|2021-02-08 12:32:40|54183|54103|54180|54100|54183|54103|54180|54100|2
1612787570000|2021-02-08 12:32:50|54178|54098|54166|54086|54178|54098|54163|54083|7
1612787580000|2021-02-08 12:33:00|54160|54080|54168|54088|54168|54088|54160|54080|5
1612787590000|2021-02-08 12:33:10|54166|54086|54176|54096|54176|54096|54163|54083|5
1612787600000|2021-02-08 12:33:20|54178|54098|54176|54096|54180|54100|54173|54093|4
1612787610000|2021-02-08 12:33:30|54178|54098|54206|54126|54206|54126|54178|54098|8
1612787620000|2021-02-08 12:33:40|54203|54123|54190|54110|54203|54123|54190|54110|3
1612787630000|2021-02-08 12:33:50|54188|54108|54190|54110|54190|54110|54188|54108|2
1612787650000|2021-02-08 12:34:10|54193|54113|54176|54096|54193|54113|54176|54096|5
1612787660000|2021-02-08 12:34:20|54180|54100|54178|54098|54186|54106|54176|54096|5
1612787670000|2021-02-08 12:34:30|54180|54100|54176|54096|54180|54100|54176|54096|2
1612787680000|2021-02-08 12:34:40|54173|54093|54176|54096|54176|54096|54173|54093|3
1612787690000|2021-02-08 12:34:50|54173|54093|54186|54106|54188|54108|54173|54093|8
1612787700000|2021-02-08 12:35:00|54183.5|54103.5|54180|54100|54183.5|54103.5|54180|54100|2
1612787710000|2021-02-08 12:35:10|54183|54103|54186|54106|54188|54108|54183|54103|4
1612787720000|2021-02-08 12:35:20|54188|54108|54186|54106|54188|54108|54186|54106|2
1612787730000|2021-02-08 12:35:30|54180|54100|54186|54106|54186|54106|54178.5|54098.5|4
1612787740000|2021-02-08 12:35:40|54190|54110|54186|54106|54190|54110|54186|54106|5
1612787750000|2021-02-08 12:35:50|54183.5|54103.5|54168.5|54088.5|54183.5|54103.5|54166|54086|6
1612787760000|2021-02-08 12:36:00|54170|54090|54146|54066|54170|54090|54146|54066|14
1612787770000|2021-02-08 12:36:10|54150|54070|54150|54070|54153|54073|54143|54063|7
1612787780000|2021-02-08 12:36:20|54146|54066|54166|54086|54166|54086|54146|54066|5
1612787790000|2021-02-08 12:36:30|54168|54088|54166|54086|54170|54090|54163.5|54083.5|5
1612787800000|2021-02-08 12:36:40|54160|54080|54160|54080|54160|54080|54160|54080|1
1612787810000|2021-02-08 12:36:50|54158|54078|54130|54050|54158|54078|54130|54050|7
1612787820000|2021-02-08 12:37:00|54128.5|54048.5|54140|54060|54140|54060|54128.5|54048.5|7
1612787830000|2021-02-08 12:37:10|54138.5|54058.5|54126|54046|54138.5|54058.5|54126|54046|5
1612787840000|2021-02-08 12:37:20|54120|54040|54116|54036|54126|54046|54116|54036|8
1612787850000|2021-02-08 12:37:30|54113|54033|54106|54026|54113|54033|54106|54026|7
1612787860000|2021-02-08 12:37:40|54098|54018|54088|54008|54106|54026|54088|54008|8
1612787870000|2021-02-08 12:37:50|54090|54010|54076|53996|54090|54010|54076|53996|10
1612787880000|2021-02-08 12:38:00|54068|53988|54023|53943|54068|53988|54023|53943|13
1612787890000|2021-02-08 12:38:10|54028|53948|54013|53933|54040|53960|54010|53930|13
1612787900000|2021-02-08 12:38:20|54008|53928|53993.5|53913.5|54016|53936|53986|53906|13
1612787910000|2021-02-08 12:38:30|53990|53910|53988.5|53908.5|53993|53913|53986|53906|6
1612787920000|2021-02-08 12:38:40|53993|53913|53990|53910|54006|53926|53988|53908|9
1612787930000|2021-02-08 12:38:50|53993.5|53913.5|53993|53913|53998|53918|53986|53906|9
1612787940000|2021-02-08 12:39:00|54000|53920|53980|53900|54000|53920|53980|53900|7
1612787950000|2021-02-08 12:39:10|53986|53906|53986|53906|53990|53910|53978|53898|11
1612787960000|2021-02-08 12:39:20|53990|53910|53986|53906|53998|53918|53986|53906|7
1612787970000|2021-02-08 12:39:30|53990|53910|53996|53916|54000|53920|53988|53908|14
1612787980000|2021-02-08 12:39:40|53986|53906|53990|53910|53993|53913|53986|53906|5
1612787990000|2021-02-08 12:39:50|53993|53913|54000|53920|54000|53920|53993|53913|5
1612788000000|2021-02-08 12:40:00|54006|53926|53996|53916|54006|53926|53990|53910|10
1612788010000|2021-02-08 12:40:10|53990|53910|54008.5|53928.5|54008.5|53928.5|53990|53910|4
1612788020000|2021-02-08 12:40:20|54010|53930|54000|53920|54020|53940|54000|53920|9
1612788030000|2021-02-08 12:40:30|54006|53926|54013.5|53933.5|54013.5|53933.5|54006|53926|4
1612788040000|2021-02-08 12:40:40|54013|53933|54016|53936|54023|53943|54013|53933|5
1612788050000|2021-02-08 12:40:50|54030|53950|54050|53970|54050|53970|54030|53950|7
1612788060000|2021-02-08 12:41:00|54048.5|53968.5|54050|53970|54050|53970|54046|53966|7
1612788070000|2021-02-08 12:41:10|54046|53966|54040|53960|54046|53966|54036|53956|6
1612788080000|2021-02-08 12:41:20|54046|53966|54046|53966|54048|53968|54040|53960|6
1612788090000|2021-02-08 12:41:30|54043|53963|54046|53966|54046|53966|54040|53960|3
1612788100000|2021-02-08 12:41:40|54043|53963|54056|53976|54056|53976|54043|53963|5
1612788110000|2021-02-08 12:41:50|54053.5|53973.5|54040|53960|54053.5|53973.5|54040|53960|3
1612788120000|2021-02-08 12:42:00|54038|53958|54036|53956|54038|53958|54036|53956|2
1612788130000|2021-02-08 12:42:10|54040.5|53960.5|54046|53966|54046|53966|54040.5|53960.5|2
1612788150000|2021-02-08 12:42:30|54043|53963|54036|53956|54043|53963|54036|53956|3
1612788160000|2021-02-08 12:42:40|54038.5|53958.5|54033|53953|54048|53968|54033|53953|11
1612788170000|2021-02-08 12:42:50|54036|53956|54043.5|53963.5|54046|53966|54036|53956|6
1612788180000|2021-02-08 12:43:00|54040|53960|54040|53960|54046|53966|54040|53960|12
1612788210000|2021-02-08 12:43:30|54048|53968|54048|53968|54048|53968|54048|53968|1
1612788220000|2021-02-08 12:43:40|54050|53970|54050|53970|54050|53970|54050|53970|1
1612788230000|2021-02-08 12:43:50|54053|53973|54050|53970|54056|53976|54050|53970|3
1612788240000|2021-02-08 12:44:00|54056|53976|54090|54010|54096|54016|54056|53976|13
1612788250000|2021-02-08 12:44:10|54093|54013|54103.5|54023.5|54103.5|54023.5|54090|54010|8
1612788260000|2021-02-08 12:44:20|54110|54030|54118|54038|54118|54038|54103|54023|7
1612788270000|2021-02-08 12:44:30|54120|54040|54120|54040|54120|54040|54116|54036|6
1612788280000|2021-02-08 12:44:40|54123|54043|54126|54046|54140|54060|54123|54043|6
1612788290000|2021-02-08 12:44:50|54123|54043|54116|54036|54126|54046|54116|54036|7
1612788300000|2021-02-08 12:45:00|54118.5|54038.5|54120|54040|54120|54040|54113|54033|7
1612788310000|2021-02-08 12:45:10|54118|54038|54118|54038|54118|54038|54118|54038|1
1612788320000|2021-02-08 12:45:20|54116|54036|54106|54026|54116|54036|54106|54026|4
1612788330000|2021-02-08 12:45:30|54103|54023|54106|54026|54108|54028|54103|54023|3
1612788340000|2021-02-08 12:45:40|54100|54020|54108|54028|54108|54028|54098|54018|4
1612788350000|2021-02-08 12:45:50|54110|54030|54118|54038|54120|54040|54110|54030|5
1612788360000|2021-02-08 12:46:00|54116|54036|54080|54000|54116|54036|54080|54000|10
1612788370000|2021-02-08 12:46:10|54088|54008|54090|54010|54090|54010|54078|53998|10
1612788380000|2021-02-08 12:46:20|54096|54016|54110|54030|54110|54030|54096|54016|6
1612788390000|2021-02-08 12:46:30|54106|54026|54088|54008|54106|54026|54088|54008|5
1612788400000|2021-02-08 12:46:40|54090|54010|54093|54013|54093|54013|54090|54010|2
1612788410000|2021-02-08 12:46:50|54090|54010|54090|54010|54090|54010|54090|54010|1
1612788420000|2021-02-08 12:47:00|54088|54008|54086|54006|54088|54008|54086|54006|2
1612788430000|2021-02-08 12:47:10|54080|54000|54086|54006|54086|54006|54080|54000|2
1612788440000|2021-02-08 12:47:20|54090|54010|54096|54016|54096|54016|54088.5|54008.5|5
1612788460000|2021-02-08 12:47:40|54098.5|54018.5|54116|54036|54116|54036|54098.5|54018.5|5
1612788480000|2021-02-08 12:48:00|54113|54033|54113|54033|54113|54033|54106|54026|5
1612788490000|2021-02-08 12:48:10|54116|54036|54116|54036|54116|54036|54100|54020|9
1612788500000|2021-02-08 12:48:20|54110.5|54030.5|54116|54036|54116|54036|54106|54026|4
1612788510000|2021-02-08 12:48:30|54120|54040|54118.5|54038.5|54120|54040|54116|54036|4
1612788520000|2021-02-08 12:48:40|54120|54040|54123|54043|54123|54043|54118|54038|3
1612788530000|2021-02-08 12:48:50|54126|54046|54123|54043|54130|54050|54123|54043|7
1612788540000|2021-02-08 12:49:00|54120|54040|54110|54030|54120|54040|54110|54030|7
1612788550000|2021-02-08 12:49:10|54108|54028|54116|54036|54116|54036|54108|54028|3
1612788560000|2021-02-08 12:49:20|54118|54038|54108.5|54028.5|54118|54038|54103|54023|6
1612788570000|2021-02-08 12:49:30|54103|54023|54103|54023|54106|54026|54103|54023|3
1612788580000|2021-02-08 12:49:40|54106|54026|54110|54030|54110|54030|54106|54026|3
1612788590000|2021-02-08 12:49:50|54108|54028|54096|54016|54108|54028|54083|54003|10
1612788600000|2021-02-08 12:50:00|54098|54018|54098|54018|54100|54020|54093|54013|5
1612788610000|2021-02-08 12:50:10|54096|54016|54100|54020|54100|54020|54096|54016|3
1612788620000|2021-02-08 12:50:20|54106|54026|54110|54030|54116|54036|54106|54026|5
1612788630000|2021-02-08 12:50:30|54113.5|54033.5|54110|54030|54116|54036|54110|54030|6
1612788640000|2021-02-08 12:50:40|54108|54028|54108|54028|54108|54028|54108|54028|1
1612788650000|2021-02-08 12:50:50|54110|54030|54110|54030|54110|54030|54108|54028|3
1612788660000|2021-02-08 12:51:00|54103|54023|54108|54028|54110|54030|54103|54023|4
1612788670000|2021-02-08 12:51:10|54106|54026|54090|54010|54110|54030|54090|54010|7
1612788680000|2021-02-08 12:51:20|54088|54008|54078.5|53998.5|54090|54010|54070|53990|7
1612788690000|2021-02-08 12:51:30|54080|54000|54090|54010|54090|54010|54080|54000|6
1612788700000|2021-02-08 12:51:40|54088.5|54008.5|54100|54020|54103|54023|54088.5|54008.5|4
1612788710000|2021-02-08 12:51:50|54098|54018|54103|54023|54106|54026|54096|54016|5
1612788720000|2021-02-08 12:52:00|54106|54026|54106|54026|54106|54026|54103|54023|5
1612788730000|2021-02-08 12:52:10|54096|54016|54100|54020|54100|54020|54096|54016|2
1612788750000|2021-02-08 12:52:30|54098.5|54018.5|54086|54006|54098.5|54018.5|54086|54006|3
1612788760000|2021-02-08 12:52:40|54080|54000|54076|53996|54080|54000|54076|53996|3
1612788770000|2021-02-08 12:52:50|54080|54000|54090|54010|54090|54010|54080|54000|4
1612788780000|2021-02-08 12:53:00|54088|54008|54088|54008|54088|54008|54088|54008|1
1612788800000|2021-02-08 12:53:20|54090|54010|54096|54016|54103|54023|54090|54010|5
1612788810000|2021-02-08 12:53:30|54098|54018|54093|54013|54098|54018|54093|54013|2
1612788820000|2021-02-08 12:53:40|54090|54010|54090|54010|54090|54010|54090|54010|1
1612788830000|2021-02-08 12:53:50|54088|54008|54070|53990|54088|54008|54070|53990|5
1612788850000|2021-02-08 12:54:10|54073|53993|54086|54006|54086|54006|54073|53993|5
1612788860000|2021-02-08 12:54:20|54083|54003|54096|54016|54100|54020|54083|54003|9
1612788870000|2021-02-08 12:54:30|54100|54020|54100|54020|54100|54020|54100|54020|1
1612788880000|2021-02-08 12:54:40|54098|54018|54098|54018|54098|54018|54098|54018|1
1612788890000|2021-02-08 12:54:50|54096|54016|54096|54016|54096|54016|54096|54016|1
1612788900000|2021-02-08 12:55:00|54098.5|54018.5|54088.5|54008.5|54098.5|54018.5|54088.5|54008.5|6
1612788910000|2021-02-08 12:55:10|54086|54006|54070|53990|54086|54006|54070|53990|4
1612788920000|2021-02-08 12:55:20|54068|53988|54068|53988|54068|53988|54068|53988|1
1612788930000|2021-02-08 12:55:30|54070|53990|54058|53978|54070|53990|54058|53978|5
1612788940000|2021-02-08 12:55:40|54046|53966|54046|53966|54056|53976|54046|53966|6
1612788950000|2021-02-08 12:55:50|54050|53970|54033|53953|54050|53970|54033|53953|6
1612788960000|2021-02-08 12:56:00|54043|53963|54050|53970|54056|53976|54043|53963|5
1612788970000|2021-02-08 12:56:10|54048|53968|54040|53960|54048|53968|54040|53960|4
1612788990000|2021-02-08 12:56:30|54038|53958|54028.5|53948.5|54038|53958|54028.5|53948.5|5
1612789000000|2021-02-08 12:56:40|54020|53940|54026|53946|54026|53946|54020|53940|5
1612789020000|2021-02-08 12:57:00|54023|53943|54016|53936|54026|53946|54013|53933|9
1612789030000|2021-02-08 12:57:10|54013.5|53933.5|54000|53920|54016|53936|54000|53920|8
1612789040000|2021-02-08 12:57:20|54006|53926|54006|53926|54006|53926|54000|53920|5
1612789050000|2021-02-08 12:57:30|54003|53923|53996|53916|54003|53923|53996|53916|3
1612789060000|2021-02-08 12:57:40|53998.5|53918.5|54030|53950|54030|53950|53998.5|53918.5|6
1612789070000|2021-02-08 12:57:50|54023.5|53943.5|54018.5|53938.5|54026|53946|54016|53936|9
1612789080000|2021-02-08 12:58:00|54016|53936|54020|53940|54020|53940|54016|53936|9
1612789090000|2021-02-08 12:58:10|54018|53938|54010|53930|54018|53938|54010|53930|3
1612789100000|2021-02-08 12:58:20|54008|53928|54008|53928|54008|53928|54008|53928|1
1612789110000|2021-02-08 12:58:30|54010|53930|54006|53926|54010|53930|54006|53926|3
1612789120000|2021-02-08 12:58:40|54003|53923|54000|53920|54010|53930|53996|53916|9
1612789130000|2021-02-08 12:58:50|53998|53918|54000|53920|54000|53920|53998|53918|2
1612789140000|2021-02-08 12:59:00|54003.5|53923.5|54006|53926|54006|53926|54003.5|53923.5|2
1612789150000|2021-02-08 12:59:10|54008|53928|54000|53920|54008|53928|54000|53920|4
1612789160000|2021-02-08 12:59:20|53998|53918|53990|53910|53998|53918|53990|53910|3
1612789170000|2021-02-08 12:59:30|53993|53913|53998|53918|54000|53920|53993|53913|5
1612789180000|2021-02-08 12:59:40|54000|53920|54000|53920|54006|53926|54000|53920|4
1612789190000|2021-02-08 12:59:50|53998|53918|53993|53913|54000|53920|53993|53913|7
1612789200000|2021-02-08 13:00:00|53990|53910|54013|53933|54013|53933|53988|53908|8
1612789210000|2021-02-08 13:00:10|54018|53938|54058|53978|54058|53978|54018|53938|7
1612789220000|2021-02-08 13:00:20|54050|53970|54056|53976|54066|53986|54050|53970|10
1612789230000|2021-02-08 13:00:30|54053.5|53973.5|54060|53980|54066|53986|54053.5|53973.5|6
1612789240000|2021-02-08 13:00:40|54063.5|53983.5|54066|53986|54076|53996|54060|53980|9
1612789250000|2021-02-08 13:00:50|54060|53980|54020|53940|54060|53980|54020|53940|10
1612789260000|2021-02-08 13:01:00|54018|53938|54023|53943|54033|53953|54016|53936|10
1612789270000|2021-02-08 13:01:10|54020|53940|54006|53926|54020|53940|54006|53926|5
1612789280000|2021-02-08 13:01:20|54008|53928|53986|53906|54013|53933|53966|53886|11
1612789290000|2021-02-08 13:01:30|53996|53916|54006|53926|54008|53928|53990|53910|10
1612789300000|2021-02-08 13:01:40|54008|53928|54000|53920|54013.5|53933.5|54000|53920|9
1612789310000|2021-02-08 13:01:50|53996|53916|54000|53920|54000|53920|53996|53916|2
1612789320000|2021-02-08 13:02:00|53993|53913|54026|53946|54026|53946|53990|53910|13
1612789330000|2021-02-08 13:02:10|54033.5|53953.5|54028|53948|54033.5|53953.5|54026|53946|7
1612789340000|2021-02-08 13:02:20|54026|53946|54020|53940|54026|53946|54020|53940|3
1612789350000|2021-02-08 13:02:30|54018.5|53938.5|54006|53926|54018.5|53938.5|54006|53926|5
1612789360000|2021-02-08 13:02:40|54016|53936|54016|53936|54028.5|53948.5|54016|53936|7
1612789370000|2021-02-08 13:02:50|54018.5|53938.5|54020|53940|54023.5|53943.5|54018.5|53938.5|4
1612789380000|2021-02-08 13:03:00|54023.5|53943.5|54050|53970|54053|53973|54023.5|53943.5|13
1612789390000|2021-02-08 13:03:10|54053|53973|54060|53980|54063.5|53983.5|54050|53970|10
1612789400000|2021-02-08 13:03:20|54063|53983|54066|53986|54066|53986|54063|53983|2
1612789410000|2021-02-08 13:03:30|54070|53990|54060|53980|54070|53990|54060|53980|4
1612789420000|2021-02-08 13:03:40|54053.5|53973.5|54046|53966|54053.5|53973.5|54046|53966|2
1612789430000|2021-02-08 13:03:50|54048|53968|54046|53966|54060|53980|54046|53966|7
1612789440000|2021-02-08 13:04:00|54038.5|53958.5|54016|53936|54038.5|53958.5|54010|53930|7
1612789450000|2021-02-08 13:04:10|54020|53940|54020|53940|54026|53946|54020|53940|6
1612789460000|2021-02-08 13:04:20|54018|53938|54018.5|53938.5|54018.5|53938.5|54016|53936|5
1612789470000|2021-02-08 13:04:30|54016|53936|54016|53936|54016|53936|54016|53936|1
1612789490000|2021-02-08 13:04:50|54013.5|53933.5|54030|53950|54030|53950|54010|53930|5
1612789500000|2021-02-08 13:05:00|54026|53946|54013|53933|54026|53946|54013|53933|7
1612789510000|2021-02-08 13:05:10|54020|53940|54043.5|53963.5|54043.5|53963.5|54018.5|53938.5|9
1612789520000|2021-02-08 13:05:20|54040|53960|54046|53966|54046|53966|54038|53958|6
1612789530000|2021-02-08 13:05:30|54053|53973|54046|53966|54053|53973|54046|53966|5
1612789540000|2021-02-08 13:05:40|54048.5|53968.5|54043|53963|54050|53970|54043|53963|5
1612789550000|2021-02-08 13:05:50|54046|53966|54038|53958|54046|53966|54038|53958|6
1612789560000|2021-02-08 13:06:00|54046|53966|54050|53970|54050|53970|54046|53966|2
1612789570000|2021-02-08 13:06:10|54048|53968|54048|53968|54048.5|53968.5|54040|53960|6
1612789580000|2021-02-08 13:06:20|54046|53966|54038|53958|54046|53966|54038|53958|6
1612789590000|2021-02-08 13:06:30|54030|53950|54026|53946|54030|53950|54026|53946|2
1612789600000|2021-02-08 13:06:40|54028|53948|54026|53946|54028|53948|54026|53946|2
1612789620000|2021-02-08 13:07:00|54023|53943|54020|53940|54023|53943|54020|53940|2
1612789630000|2021-02-08 13:07:10|54018|53938|54020|53940|54020|53940|54018|53938|6
1612789640000|2021-02-08 13:07:20|54023|53943|54026|53946|54030|53950|54023|53943|3
1612789650000|2021-02-08 13:07:30|54030|53950|54036|53956|54040|53960|54030|53950|4
1612789660000|2021-02-08 13:07:40|54038|53958|54030|53950|54048|53968|54030|53950|9
1612789670000|2021-02-08 13:07:50|54036|53956|54036|53956|54036|53956|54030|53950|4
1612789680000|2021-02-08 13:08:00|54033|53953|54040|53960|54040|53960|54033|53953|4
1612789690000|2021-02-08 13:08:10|54038|53958|54030|53950|54038|53958|54030|53950|4
1612789700000|2021-02-08 13:08:20|54028|53948|54040|53960|54040|53960|54028|53948|7
1612789710000|2021-02-08 13:08:30|54048|53968|54046|53966|54053|53973|54046|53966|5
1612789720000|2021-02-08 13:08:40|54050|53970|54050|53970|54050|53970|54050|53970|1
1612789730000|2021-02-08 13:08:50|54053|53973|54076|53996|54076|53996|54053|53973|7
1612789740000|2021-02-08 13:09:00|54070|53990|54096|54016|54096|54016|54060|53980|11
1612789750000|2021-02-08 13:09:10|54086|54006|54076|53996|54090|54010|54073|53993|7
1612789760000|2021-02-08 13:09:20|54073|53993|54086|54006|54086|54006|54073|53993|5
1612789770000|2021-02-08 13:09:30|54083.5|54003.5|54086|54006|54090|54010|54080|54000|5
1612789780000|2021-02-08 13:09:40|54080|54000|54090|54010|54093|54013|54078|53998|8
1612789790000|2021-02-08 13:09:50|54093|54013|54096|54016|54110|54030|54093|54013|6
1612789800000|2021-02-08 13:10:00|54090|54010|54076|53996|54100|54020|54076|53996|11
1612789810000|2021-02-08 13:10:10|54073|53993|54076|53996|54076|53996|54073|53993|2
1612789820000|2021-02-08 13:10:20|54078.5|53998.5|54080|54000|54086|54006|54076|53996|4
1612789830000|2021-02-08 13:10:30|54078.5|53998.5|54086|54006|54086|54006|54076|53996|5
1612789840000|2021-02-08 13:10:40|54080|54000|54070|53990|54080|54000|54070|53990|5
1612789850000|2021-02-08 13:10:50|54073|53993|54076|53996|54076|53996|54066|53986|8
1612789860000|2021-02-08 13:11:00|54080|54000|54076|53996|54080|54000|54076|53996|3
1612789870000|2021-02-08 13:11:10|54080|54000|54093|54013|54093|54013|54073|53993|11
1612789880000|2021-02-08 13:11:20|54090|54010|54100|54020|54100|54020|54090|54010|5
1612789890000|2021-02-08 13:11:30|54096|54016|54086|54006|54098|54018|54086|54006|6
1612789900000|2021-02-08 13:11:40|54080|54000|54080|54000|54088.5|54008.5|54076|53996|10
1612789910000|2021-02-08 13:11:50|54083.5|54003.5|54093|54013|54096|54016|54083.5|54003.5|12
1612789920000|2021-02-08 13:12:00|54090|54010|54088|54008|54096|54016|54088|54008|4
1612789930000|2021-02-08 13:12:10|54093|54013|54100|54020|54103|54023|54090|54010|9
1612789940000|2021-02-08 13:12:20|54096|54016|54100|54020|54100|54020|54096|54016|3
1612789950000|2021-02-08 13:12:30|54103|54023|54106|54026|54110|54030|54103|54023|5
1612789960000|2021-02-08 13:12:40|54103|54023|54098.5|54018.5|54103|54023|54096|54016|7
1612789970000|2021-02-08 13:12:50|54100|54020|54106|54026|54106|54026|54100|54020|3
1612789980000|2021-02-08 13:13:00|54108.5|54028.5|54106|54026|54108.5|54028.5|54103|54023|4
1612789990000|2021-02-08 13:13:10|54108.5|54028.5|54106|54026|54110|54030|54106|54026|7
1612790000000|2021-02-08 13:13:20|54108|54028|54106|54026|54110|54030|54106|54026|7
1612790010000|2021-02-08 13:13:30|54108.5|54028.5|54106|54026|54113|54033|54106|54026|5
1612790020000|2021-02-08 13:13:40|54103|54023|54110|54030|54110|54030|54103|54023|5
1612790030000|2021-02-08 13:13:50|54118|54038|54130|54050|54133|54053|54118|54038|11
1612790040000|2021-02-08 13:14:00|54128.5|54048.5|54120|54040|54128.5|54048.5|54120|54040|9
1612790050000|2021-02-08 13:14:10|54123|54043|54130|54050|54130|54050|54123|54043|6
1612790060000|2021-02-08 13:14:20|54136|54056|54146|54066|54150|54070|54136|54056|8
1612790070000|2021-02-08 13:14:30|54136|54056|54130|54050|54136|54056|54126|54046|6
1612790080000|2021-02-08 13:14:40|54133|54053|54130|54050|54133|54053|54130|54050|2
1612790090000|2021-02-08 13:14:50|54128|54048|54110|54030|54130|54050|54100|54020|9
1612790100000|2021-02-08 13:15:00|54108|54028|54106|54026|54120|54040|54106|54026|12
1612790110000|2021-02-08 13:15:10|54103|54023|54103.5|54023.5|54106|54026|54103|54023|3
1612790120000|2021-02-08 13:15:20|54100|54020|54108.5|54028.5|54108.5|54028.5|54098|54018|5
1612790130000|2021-02-08 13:15:30|54113.5|54033.5|54118|54038|54123|54043|54113.5|54033.5|7
1612790140000|2021-02-08 13:15:40|54123|54043|54130|54050|54130|54050|54120|54040|5
1612790160000|2021-02-08 13:16:00|54128|54048|54130|54050|54130|54050|54128|54048|2
1612790170000|2021-02-08 13:16:10|54128.5|54048.5|54118|54038|54128.5|54048.5|54118|54038|7
1612790180000|2021-02-08 13:16:20|54113|54033|54120|54040|54120|54040|54110|54030|5
1612790190000|2021-02-08 13:16:30|54123|54043|54126|54046|54133|54053|54123|54043|5
1612790200000|2021-02-08 13:16:40|54123.5|54043.5|54130|54050|54130|54050|54120|54040|6
1612790210000|2021-02-08 13:16:50|54133|54053|54140|54060|54140|54060|54133|54053|2
1612790220000|2021-02-08 13:17:00|54143|54063|54133|54053|54146|54066|54133|54053|7
1612790230000|2021-02-08 13:17:10|54136|54056|54130|54050|54138|54058|54128|54048|8
1612790240000|2021-02-08 13:17:20|54128|54048|54120|54040|54128.5|54048.5|54118|54038|7
1612790250000|2021-02-08 13:17:30|54118|54038|54126|54046|54126|54046|54118|54038|4
1612790260000|2021-02-08 13:17:40|54123.5|54043.5|54103|54023|54123.5|54043.5|54098|54018|5
1612790270000|2021-02-08 13:17:50|54106|54026|54110|54030|54110|54030|54106|54026|3
1612790290000|2021-02-08 13:18:10|54108|54028|54106|54026|54108|54028|54100|54020|7
1612790300000|2021-02-08 13:18:20|54108.5|54028.5|54116|54036|54118|54038|54108.5|54028.5|8
1612790310000|2021-02-08 13:18:30|54113|54033|54110|54030|54113|54033|54110|54030|4
1612790320000|2021-02-08 13:18:40|54113|54033|54110|54030|54113|54033|54110|54030|2
1612790330000|2021-02-08 13:18:50|54108.5|54028.5|54110|54030|54110|54030|54106|54026|3
1612790340000|2021-02-08 13:19:00|54113|54033|54113|54033|54113|54033|54113|54033|1
1612790350000|2021-02-08 13:19:10|54118|54038|54126|54046|54128|54048|54116|54036|6
1612790360000|2021-02-08 13:19:20|54123.5|54043.5|54110|54030|54126|54046|54110|54030|6
1612790380000|2021-02-08 13:19:40|54108|54028|54100|54020|54108|54028|54100|54020|4
1612790390000|2021-02-08 13:19:50|54098|54018|54106|54026|54106|54026|54098|54018|4
1612790400000|2021-02-08 13:20:00|54100|54020|54100|54020|54100|54020|54098|54018|3
1612790410000|2021-02-08 13:20:10|54103|54023|54120|54040|54120|54040|54100|54020|5
1612790420000|2021-02-08 13:20:20|54128|54048|54146|54066|54146|54066|54128|54048|5
1612790430000|2021-02-08 13:20:30|54143.5|54063.5|54140|54060|54143.5|54063.5|54140|54060|2
1612790440000|2021-02-08 13:20:40|54143|54063|54160|54080|54166|54086|54143|54063|9
1612790450000|2021-02-08 13:20:50|54166|54086|54160|54080|54166|54086|54153|54073|7
1612790460000|2021-02-08 13:21:00|54166|54086|54160|54080|54166|54086|54160|54080|2
1612790470000|2021-02-08 13:21:10|54163|54083|54200|54120|54200|54120|54163|54083|10
1612790480000|2021-02-08 13:21:20|54198|54118|54220|54140|54220|54140|54198|54118|10
1612790490000|2021-02-08 13:21:30|54213|54133|54190|54110|54213|54133|54190|54110|10
1612790500000|2021-02-08 13:21:40|54188|54108|54190|54110|54198|54118|54186|54106|7
1612790510000|2021-02-08 13:21:50|54188|54108|54176|54096|54188|54108|54173|54093|6
1612790520000|2021-02-08 13:22:00|54173|54093|54170|54090|54178|54098|54160|54080|8
1612790530000|2021-02-08 13:22:10|54173|54093|54168|54088|54176|54096|54166|54086|4
1612790540000|2021-02-08 13:22:20|54166|54086|54163|54083|54168|54088|54163|54083|3
1612790550000|2021-02-08 13:22:30|54160|54080|54168|54088|54168|54088|54158|54078|6
1612790560000|2021-02-08 13:22:40|54166|54086|54163|54083|54166|54086|54163|54083|2
1612790570000|2021-02-08 13:22:50|54168|54088|54186|54106|54186|54106|54168|54088|6
1612790580000|2021-02-08 13:23:00|54176|54096|54160|54080|54176|54096|54158|54078|7
1612790590000|2021-02-08 13:23:10|54158|54078|54150|54070|54158|54078|54138|54058|13
1612790600000|2021-02-08 13:23:20|54148|54068|54146|54066|54150|54070|54146|54066|3
1612790610000|2021-02-08 13:23:30|54143|54063|54146|54066|54156|54076|54143|54063|6
1612790620000|2021-02-08 13:23:40|54143|54063|54143|54063|54146|54066|54143|54063|5
1612790630000|2021-02-08 13:23:50|54140|54060|54140|54060|54140|54060|54140|54060|1
1612790640000|2021-02-08 13:24:00|54133|54053|54146|54066|54146|54066|54133|54053|3
1612790650000|2021-02-08 13:24:10|54143|54063|54140|54060|54143|54063|54140|54060|2
1612790670000|2021-02-08 13:24:30|54143|54063|54146|54066|54146|54066|54143|54063|2
1612790680000|2021-02-08 13:24:40|54150|54070|54153.5|54073.5|54156|54076|54150|54070|3
1612790690000|2021-02-08 13:24:50|54150|54070|54126|54046|54150|54070|54126|54046|7
1612790700000|2021-02-08 13:25:00|54128.5|54048.5|54136|54056|54136|54056|54128.5|54048.5|6
1612790710000|2021-02-08 13:25:10|54130|54050|54133|54053|54133|54053|54130|54050|2
1612790720000|2021-02-08 13:25:20|54136|54056|54156|54076|54156|54076|54136|54056|5
1612790740000|2021-02-08 13:25:40|54158|54078|54156|54076|54158|54078|54140|54060|6
1612790750000|2021-02-08 13:25:50|54158|54078|54158|54078|54158|54078|54156|54076|5
1612790760000|2021-02-08 13:26:00|54160|54080|54160|54080|54163|54083|54160|54080|3
1612790770000|2021-02-08 13:26:10|54158|54078|54160|54080|54160|54080|54140|54060|6
1612790780000|2021-02-08 13:26:20|54158.5|54078.5|54146|54066|54158.5|54078.5|54146|54066|6
1612790790000|2021-02-08 13:26:30|54148.5|54068.5|54148|54068|54153.5|54073.5|54143.5|54063.5|9
1612790800000|2021-02-08 13:26:40|54166|54086|54163|54083|54168|54088|54153|54073|7
1612790810000|2021-02-08 13:26:50|54160|54080|54166|54086|54166|54086|54160|54080|7
1612790820000|2021-02-08 13:27:00|54163.5|54083.5|54178|54098|54178|54098|54163.5|54083.5|6
1612790830000|2021-02-08 13:27:10|54180|54100|54190|54110|54190|54110|54180|54100|9
1612790840000|2021-02-08 13:27:20|54188|54108|54196|54116|54196|54116|54186|54106|6
1612790850000|2021-02-08 13:27:30|54200|54120|54198.5|54118.5|54200|54120|54196|54116|11
1612790860000|2021-02-08 13:27:40|54196|54116|54200|54120|54200|54120|54196|54116|4
1612790870000|2021-02-08 13:27:50|54198|54118|54196|54116|54200|54120|54196|54116|6
1612790880000|2021-02-08 13:28:00|54200|54120|54218.5|54138.5|54218.5|54138.5|54200|54120|5
1612790890000|2021-02-08 13:28:10|54220|54140|54230|54150|54230|54150|54216|54136|11
1612790900000|2021-02-08 13:28:20|54220|54140|54208.5|54128.5|54230|54150|54208.5|54128.5|11
1612790910000|2021-02-08 13:28:30|54200|54120|54210|54130|54216|54136|54200|54120|11
1612790920000|2021-02-08 13:28:40|54208.5|54128.5|54176|54096|54208.5|54128.5|54176|54096|7
1612790930000|2021-02-08 13:28:50|54173|54093|54163|54083|54173|54093|54163|54083|2
1612790940000|2021-02-08 13:29:00|54166|54086|54148|54068|54166|54086|54148|54068|7
1612790950000|2021-02-08 13:29:10|54146|54066|54146|54066|54146|54066|54133|54053|10
1612790960000|2021-02-08 13:29:20|54143|54063|54136|54056|54150|54070|54136|54056|8
1612790970000|2021-02-08 13:29:30|54130|54050|54126|54046|54133.5|54053.5|54116|54036|10
1612790980000|2021-02-08 13:29:40|54128|54048|54128|54048|54128|54048|54128|54048|1
1612790990000|2021-02-08 13:29:50|54126|54046|54126|54046|54128.5|54048.5|54126|54046|3
1612791000000|2021-02-08 13:30:00|54128.5|54048.5|54146|54066|54146|54066|54128.5|54048.5|5
1612791010000|2021-02-08 13:30:10|54142|54062|54146|54066|54146|54066|54140|54060|4
1612791020000|2021-02-08 13:30:20|54150|54070|54156|54076|54166|54096|54146|54070|17
1612791030000|2021-02-08 13:30:30|54147|54097|54176|54096|54176|54097|54146.5|54086|9
1612791040000|2021-02-08 13:30:40|54174|54094|54206|54126|54206|54130.5|54162|54094|20
1612791050000|2021-02-08 13:30:50|54200|54120|54200|54120|54210|54136.5|54186.5|54116|14
1612791060000|2021-02-08 13:31:00|54198|54118|54190|54110|54206|54126|54190|54110|11
1612791070000|2021-02-08 13:31:10|54196|54116|54163|54083|54196|54126.5|54160|54080|15
1612791080000|2021-02-08 13:31:20|54160|54080|54160|54080|54160|54080|54158|54078|5
1612791090000|2021-02-08 13:31:30|54158|54078|54150|54070|54158.5|54078.5|54146|54066|13
1612791100000|2021-02-08 13:31:40|54149.5|54069.5|54156|54076|54160|54087.5|54137.5|54066|7
1612791110000|2021-02-08 13:31:50|54158|54078|54153|54073|54158|54078|54148|54068|8
1612791120000|2021-02-08 13:32:00|54156|54076|54138.5|54058.5|54156|54082|54132|54058.5|5
1612791130000|2021-02-08 13:32:10|54137|54057|54130|54050|54137|54057|54130|54050|4
1612791140000|2021-02-08 13:32:20|54132|54052|54140|54060|54140|54060|54132|54052|4
1612791150000|2021-02-08 13:32:30|54136|54056|54138.5|54058.5|54138.5|54058.5|54128|54048|7
1612791160000|2021-02-08 13:32:40|54140|54060|54140|54060|54140|54060|54140|54060|1
1612791180000|2021-02-08 13:33:00|54140.5|54060.5|54136|54056|54146|54066|54136|54056|6
1612791190000|2021-02-08 13:33:10|54133|54053|54128|54048|54133|54053|54128|54048|3
1612791210000|2021-02-08 13:33:30|54130|54050|54130|54050|54136|54056|54128|54048|7
1612791220000|2021-02-08 13:33:40|54130.5|54050.5|54133|54053|54136|54056|54130.5|54050.5|3
1612791230000|2021-02-08 13:33:50|54129|54049|54106|54056|54130|54056|54106|54040|8
1612791240000|2021-02-08 13:34:00|54116|54036|54133|54053|54133|54053|54113|54033|17
1612791250000|2021-02-08 13:34:10|54136|54056|54130|54050|54140|54060|54130|54050|11
1612791270000|2021-02-08 13:34:30|54128.5|54048.5|54130|54050|54130|54050|54128.5|54048.5|2
1612791290000|2021-02-08 13:34:50|54128|54048|54128|54048|54128|54048|54128|54048|1
1612791300000|2021-02-08 13:35:00|54126|54046|54126|54046|54126|54046|54123|54043|4
1612791310000|2021-02-08 13:35:10|54123|54043|54126|54046|54126|54046|54120|54040|7
1612791320000|2021-02-08 13:35:20|54123|54043|54126|54046|54126|54046|54123|54043|2
1612791330000|2021-02-08 13:35:30|54123.5|54043.5|54120|54040|54123.5|54043.5|54120|54040|4
1612791340000|2021-02-08 13:35:40|54119|54039|54120|54040|54120|54040|54118|54038|6
1612791350000|2021-02-08 13:35:50|54123|54043|54125.5|54045.5|54125.5|54045.5|54123|54043|2
1612791360000|2021-02-08 13:36:00|54126|54046|54136|54056|54136|54061.5|54110.5|54040|7
1612791370000|2021-02-08 13:36:10|54133|54053|54130|54050|54138|54058|54128|54048|7
1612791380000|2021-02-08 13:36:20|54128|54048|54126|54046|54130|54050|54123|54043|8
1612791410000|2021-02-08 13:36:50|54123|54043|54126|54046|54126|54046|54120|54040|5
1612791420000|2021-02-08 13:37:00|54123|54043|54120|54040|54130|54050|54120|54040|7
1612791430000|2021-02-08 13:37:10|54122.5|54042.5|54126|54046|54130|54050|54122.5|54042.5|5
1612791440000|2021-02-08 13:37:20|54123|54043|54130|54050|54130|54050|54120|54040|5
1612791450000|2021-02-08 13:37:30|54127.5|54047.5|54133|54053|54133|54053|54126|54046|5
1612791460000|2021-02-08 13:37:40|54136|54056|54146|54066|54146|54066|54136|54056|10
1612791470000|2021-02-08 13:37:50|54148|54068|54140|54060|54153|54073|54140|54060|8
1612791480000|2021-02-08 13:38:00|54143|54063|54150|54070|54150|54070|54140|54060|7
1612791490000|2021-02-08 13:38:10|54148.5|54068.5|54146|54066|54150|54070|54143|54063|6
1612791500000|2021-02-08 13:38:20|54147|54067|54150|54070|54150|54070|54147|54067|2
1612791510000|2021-02-08 13:38:30|54153|54073|54158|54078|54160|54080|54151.5|54071.5|8
1612791520000|2021-02-08 13:38:40|54156|54076|54153.5|54073.5|54156|54076|54150|54070|4
1612791530000|2021-02-08 13:38:50|54156|54076|54156|54076|54158.5|54078.5|54153|54073|5
1612791540000|2021-02-08 13:39:00|54154.5|54074.5|54150|54070|54154.5|54074.5|54150|54070|2
1612791560000|2021-02-08 13:39:20|54151.5|54071.5|54150|54070|54155.5|54075.5|54150|54070|4
1612791570000|2021-02-08 13:39:30|54148|54068|54150|54070|54150|54070|54146|54066|4
1612791580000|2021-02-08 13:39:40|54148|54068|54140|54060|54150|54070|54140|54060|7
1612791590000|2021-02-08 13:39:50|54138|54058|54133|54053|54138|54058|54133|54053|4
1612791600000|2021-02-08 13:40:00|54133.5|54053.5|54128|54048|54133.5|54053.5|54128|54048|5
1612791610000|2021-02-08 13:40:10|54130|54050|54130|54050|54130|54050|54130|54050|1
1612791620000|2021-02-08 13:40:20|54128|54048|54130|54050|54130|54050|54128|54048|2
1612791630000|2021-02-08 13:40:30|54132.5|54052.5|54096|54016|54133|54053|54081.5|54016|10
1612791640000|2021-02-08 13:40:40|54078|54028|54070|53990|54090|54028|54063|53988.5|23
1612791650000|2021-02-08 13:40:50|54067.5|53987.5|54054|53974|54067.5|53988.5|54038.5|53968|18
1612791660000|2021-02-08 13:41:00|54050|53970|54056|53976|54056|53979|54027|53960|19
1612791670000|2021-02-08 13:41:10|54055.5|53975.5|54048|53968|54060|53980|54048|53968|9
1612791680000|2021-02-08 13:41:20|54047.5|53967.5|54060|53980|54070|53990|54037.5|53966|11
1612791690000|2021-02-08 13:41:30|54058|53978|54083|54003|54083|54022|54058|53978|8
1612791700000|2021-02-08 13:41:40|54082.5|54002.5|54088|54008|54098|54018|54080|54000|19
1612791710000|2021-02-08 13:41:50|54086|54006|54089|54009|54089|54018.5|54068.5|54000|6
1612791720000|2021-02-08 13:42:00|54090|54010|54066|53986|54090|54020|54066|53986|8
1612791730000|2021-02-08 13:42:10|54063|53983|54066|53986|54070|53994|54044|53976|12
1612791740000|2021-02-08 13:42:20|54066.5|53986.5|54070|53990|54070|53990|54066|53986|7
1612791750000|2021-02-08 13:42:30|54073.5|53993.5|54076|53996|54076|53996|54073.5|53993.5|2
1612791760000|2021-02-08 13:42:40|54070|53990|54044|53994|54070|53994|54041|53970|13
1612791770000|2021-02-08 13:42:50|54070|53990|54070|53990|54073|53993|54070|53990|3
1612791780000|2021-02-08 13:43:00|54068|53988|54066|53986|54068|53988|54060|53980|6
1612791790000|2021-02-08 13:43:10|54066.5|53986.5|54068.5|53988.5|54080|54000|54066|53986|18
1612791800000|2021-02-08 13:43:20|54070|53990|54076|53996|54076|53996|54068|53988|5
1612791810000|2021-02-08 13:43:30|54072.5|53992.5|54076|53996|54076|53996|54063.5|53983.5|8
1612791820000|2021-02-08 13:43:40|54078|53998|54100|54020|54103|54023|54078|53998|15
1612791830000|2021-02-08 13:43:50|54097.5|54017.5|54090|54010|54097.5|54017.5|54090|54010|3
1612791840000|2021-02-08 13:44:00|54088|54008|54090|54010|54090|54010|54086|54006|3
1612791850000|2021-02-08 13:44:10|54090.5|54010.5|54090|54010|54096|54016|54090|54010|4
1612791860000|2021-02-08 13:44:20|54088|54008|54080|54000|54090|54010|54080|54000|7
1612791870000|2021-02-08 13:44:30|54083|54003|54083|54003|54083|54003|54083|54003|1
1612791880000|2021-02-08 13:44:40|54080|54000|54076|53996|54080|54000|54076|53996|4
1612791890000|2021-02-08 13:44:50|54077.5|53997.5|54090|54010|54090|54015.5|54065.5|53997.5|3
1612791900000|2021-02-08 13:45:00|54095.5|54015.5|54123|54043|54123|54043|54095.5|54015.5|13
1612791910000|2021-02-08 13:45:10|54120|54040|54110|54030|54123|54043|54110|54030|9
1612791920000|2021-02-08 13:45:20|54111.5|54031.5|54120|54040|54126|54046|54111.5|54031.5|9
1612791930000|2021-02-08 13:45:30|54117|54037|54110|54030|54117|54037|54110|54030|5
1612791940000|2021-02-08 13:45:40|54106|54026|54108.5|54028.5|54108.5|54028.5|54100|54020|7
1612791950000|2021-02-08 13:45:50|54109.5|54029.5|54120|54040|54120|54040|54109.5|54029.5|6
1612791960000|2021-02-08 13:46:00|54123|54043|54123|54043|54128|54048|54123|54043|8
1612791970000|2021-02-08 13:46:10|54120|54040|54126|54046|54126|54046|54120|54040|3
1612791980000|2021-02-08 13:46:20|54123|54043|54123|54043|54123|54043|54120|54040|3
1612791990000|2021-02-08 13:46:30|54117.5|54037.5|54106|54026|54117.5|54050|54100|54026|3
1612792000000|2021-02-08 13:46:40|54108|54028|54100|54020|54110|54030|54098|54018|7
1612792010000|2021-02-08 13:46:50|54103|54023|54120|54040|54120|54040|54103|54023|10
1612792020000|2021-02-08 13:47:00|54121|54041|54130|54050|54135.5|54055.5|54121|54041|8
1612792030000|2021-02-08 13:47:10|54129|54049|54120|54040|54130|54050|54120|54040|6
1612792040000|2021-02-08 13:47:20|54119.5|54039.5|54119.5|54039.5|54126|54046|54116|54036|7
1612792050000|2021-02-08 13:47:30|54116|54036|54116|54036|54120|54040|54116|54036|6
1612792060000|2021-02-08 13:47:40|54115|54035|54112.5|54032.5|54116|54036|54112.5|54032.5|5
1612792070000|2021-02-08 13:47:50|54110|54030|54110|54030|54112.5|54032.5|54110|54030|3
1612792080000|2021-02-08 13:48:00|54108.5|54028.5|54098.5|54018.5|54108.5|54032|54082|54010|13
1612792090000|2021-02-08 13:48:10|54100|54020|54077|53997|54100|54020|54057|53997|14
1612792100000|2021-02-08 13:48:20|54076|53996|54080|54000|54086|54006|54073|53993|14
1612792110000|2021-02-08 13:48:30|54080.5|54000.5|54086|54006|54086|54006|54080.5|54000.5|2
1612792130000|2021-02-08 13:48:50|54088|54008|54100|54020|54100|54027.5|54077.5|54008|4
1612792140000|2021-02-08 13:49:00|54101.5|54021.5|54100|54020|54110|54030|54100|54020|7
1612792150000|2021-02-08 13:49:10|54105|54025|54110|54030|54116|54036|54105|54025|7
1612792160000|2021-02-08 13:49:20|54114|54034|54119.5|54039.5|54120|54040|54098|54018|13
1612792170000|2021-02-08 13:49:30|54118|54038|54110|54030|54118.5|54038.5|54110|54030|10
1612792180000|2021-02-08 13:49:40|54108|54028|54110|54030|54118|54046.5|54096.5|54028|7
1612792190000|2021-02-08 13:49:50|54113|54033|54118|54038|54118|54038|54110|54030|11
1612792200000|2021-02-08 13:50:00|54114.5|54034.5|54110|54030|54114.5|54034.5|54110|54030|5
1612792210000|2021-02-08 13:50:10|54110.5|54030.5|54110|54030|54116|54036|54110|54030|3
1612792220000|2021-02-08 13:50:20|54108|54028|54096|54016|54108|54028|54090|54010|17
1612792230000|2021-02-08 13:50:30|54093|54013|54100|54020|54100|54020|54090|54010|8
1612792240000|2021-02-08 13:50:40|54098|54018|54106|54026|54106|54026|54098|54018|6
1612792250000|2021-02-08 13:50:50|54108|54028|54113|54033|54113|54033|54106|54026|8
1612792260000|2021-02-08 13:51:00|54117|54037|54120|54040|54120|54040|54116.5|54036.5|8
1612792270000|2021-02-08 13:51:10|54123|54043|54120|54040|54128|54048|54118.5|54038.5|11
1612792280000|2021-02-08 13:51:20|54116.5|54036.5|54110|54030|54116.5|54036.5|54110|54030|6
1612792290000|2021-02-08 13:51:30|54109|54029|54100|54020|54109|54029|54100|54020|8
1612792300000|2021-02-08 13:51:40|54098.5|54018.5|54090|54010|54098.5|54018.5|54090|54010|3
1612792310000|2021-02-08 13:51:50|54093|54013|54085.5|54005.5|54093|54013|54085|54005|8
1612792320000|2021-02-08 13:52:00|54085|54005|54090|54010|54093|54013|54085|54005|14
1612792330000|2021-02-08 13:52:10|54089.5|54009.5|54095.5|54015.5|54095.5|54015.5|54089.5|54009.5|7
1612792340000|2021-02-08 13:52:20|54095|54015|54103|54023|54103|54023|54095|54015|7
1612792350000|2021-02-08 13:52:30|54102.5|54022.5|54103|54023|54103|54023|54100|54020|3
1612792360000|2021-02-08 13:52:40|54100|54020|54104.5|54024.5|54104.5|54024.5|54100|54020|3
1612792370000|2021-02-08 13:52:50|54106|54026|54103|54023|54108|54028|54103|54023|5
1612792380000|2021-02-08 13:53:00|54108|54028|54108|54028|54108|54028|54108|54028|1
1612792390000|2021-02-08 13:53:10|54105.5|54025.5|54099.5|54019.5|54105.5|54025.5|54099.5|54019.5|4
1612792400000|2021-02-08 13:53:20|54099|54019|54096|54016|54100|54020|54096|54016|4
1612792410000|2021-02-08 13:53:30|54096.5|54016.5|54103|54023|54103|54023|54095|54015|8
1612792430000|2021-02-08 13:53:50|54106|54026|54108|54028|54108|54028|54106|54026|2
1612792440000|2021-02-08 13:54:00|54105|54025|54076|53996|54105.5|54025.5|54069|53990|15
1612792450000|2021-02-08 13:54:10|54078|53998|54076|53996|54086|54006|54076|53996|8
1612792460000|2021-02-08 13:54:20|54078.5|53998.5|54078|53998|54078.5|53998.5|54076|53996|8
1612792470000|2021-02-08 13:54:30|54077|53997|54066|53986|54077|53997|54066|53986|8
1612792480000|2021-02-08 13:54:40|54061.5|53981.5|54050|53970|54061.5|53981.5|54050|53970|7
1612792490000|2021-02-08 13:54:50|54053|53973|54050|53970|54056|53976|54050|53970|12
1612792500000|2021-02-08 13:55:00|54051|53971|54060|53980|54060|53980|54051|53971|5
1612792510000|2021-02-08 13:55:10|54063.5|53983.5|54056|53976|54066|53986|54056|53976|7
1612792520000|2021-02-08 13:55:20|54053|53973|54044|53964|54053|53973|54044|53964|7
1612792530000|2021-02-08 13:55:30|54043|53963|54060|53980|54060|53980|54043|53963|11
1612792540000|2021-02-08 13:55:40|54026|53976|54028|53948|54046|53976|54008.5|53948|20
1612792550000|2021-02-08 13:55:50|54030|53950|54035.5|53955.5|54036|53956|54030|53950|11
1612792560000|2021-02-08 13:56:00|54036|53956|54055.5|53975.5|54055.5|53975.5|54036|53956|13
1612792570000|2021-02-08 13:56:10|54056|53976|54058.5|53978.5|54060|53980|54055.5|53975.5|13
1612792580000|2021-02-08 13:56:20|54060|53980|54056|53976|54060|53980|54055.5|53975.5|6
1612792590000|2021-02-08 13:56:30|54055.5|53975.5|54060|53980|54060|53980|54055.5|53975.5|4
1612792600000|2021-02-08 13:56:40|54053|53973|54037.5|53957.5|54055.5|53983|54032|53957.5|11
1612792610000|2021-02-08 13:56:50|54038|53958|54040|53960|54040|53960|54036|53956|5
1612792620000|2021-02-08 13:57:00|54039.5|53959.5|54035.5|53955.5|54039.5|53959.5|54028.5|53948.5|10
1612792630000|2021-02-08 13:57:10|54033.5|53953.5|54033.5|53953.5|54033.5|53953.5|54032.5|53952.5|3
1612792640000|2021-02-08 13:57:20|54030|53950|54030|53950|54035.5|53955.5|54030|53950|5
1612792650000|2021-02-08 13:57:30|54031.5|53951.5|54029.5|53949.5|54031.5|53951.5|54029.5|53949.5|3
1612792660000|2021-02-08 13:57:40|54028|53948|54030|53950|54035|53955|54026|53946|12
1612792670000|2021-02-08 13:57:50|54033.5|53953.5|54036|53956|54036|53974.5|54024|53953|7
1612792680000|2021-02-08 13:58:00|54038|53958|54040|53960|54040|53960|54038|53958|4
1612792690000|2021-02-08 13:58:10|54047.5|53967.5|54068|53988|54078.5|53998.5|54032.5|53967.5|17
1612792700000|2021-02-08 13:58:20|54075.5|53995.5|54066|53986|54085.5|54014|54064|53986|17
1612792710000|2021-02-08 13:58:30|54064|53984|54050|53970|54064|53984|54050|53970|9
1612792720000|2021-02-08 13:58:40|54051|53971|54048.5|53968.5|54056|53976|54046|53966|9
1612792730000|2021-02-08 13:58:50|54047|53967|54042.5|53962.5|54050|53970|54042.5|53962.5|8
1612792740000|2021-02-08 13:59:00|54040|53960|54040|53960|54040.5|53960.5|54036|53956|16
1612792750000|2021-02-08 13:59:10|54041|53961|54040|53960|54046|53966|54040|53960|8
1612792760000|2021-02-08 13:59:20|54038.5|53958.5|54040|53960|54040.5|53960.5|54036|53956|8
1612792770000|2021-02-08 13:59:30|54040.5|53960.5|54040.5|53960.5|54041|53961|54040|53960|4
1612792780000|2021-02-08 13:59:40|54040|53960|54030|53950|54046|53976.5|54026.5|53950|10
1612792790000|2021-02-08 13:59:50|54031|53951|54030|53950|54031|53951|54026.5|53946.5|6
1612792800000|2021-02-08 14:00:00|54028|53948|54023|53943|54031|53951|54023|53943|14
1612792810000|2021-02-08 14:00:10|54026|53946|54016|53936|54030|53953.5|54003.5|53936|9
1612792820000|2021-02-08 14:00:20|54010|53930|53993|53913|54016|53936|53993|53913|15
1612792830000|2021-02-08 14:00:30|53989|53909|54003|53923|54006|53926|53989|53909|19
1612792840000|2021-02-08 14:00:40|54001.5|53921.5|54010|53930|54015.5|53935.5|53998|53918|13
1612792850000|2021-02-08 14:00:50|54009.5|53929.5|54005.5|53925.5|54010|53930|54005.5|53925.5|7
1612792860000|2021-02-08 14:01:00|54003|53923|54000|53920|54005.5|53925.5|54000|53920|7
1612792870000|2021-02-08 14:01:10|53996|53916|54000|53920|54000|53920|53996|53916|5
1612792880000|2021-02-08 14:01:20|53998|53918|54000|53920|54005|53925|53988.5|53908.5|14
1612792890000|2021-02-08 14:01:30|54003.5|53923.5|54003|53923|54010|53930|54003|53923|8
1612792900000|2021-02-08 14:01:40|54000|53920|54006|53926|54008|53928|53998.5|53918.5|9
1612792910000|2021-02-08 14:01:50|54008.5|53928.5|54006|53926|54008.5|53928.5|54000|53920|7
1612792920000|2021-02-08 14:02:00|54010|53930|54010|53930|54010|53930|54006|53926|6
1612792930000|2021-02-08 14:02:10|54013.5|53933.5|54018|53938|54026|53946|54013.5|53933.5|15
1612792940000|2021-02-08 14:02:20|54016|53936|54016|53936|54020|53940|54016|53936|5
1612792950000|2021-02-08 14:02:30|54015.5|53935.5|54020|53940|54023|53943|54013|53933|9
1612792960000|2021-02-08 14:02:40|54017.5|53937.5|54010|53930|54020|53957.5|54003|53930|14
1612792970000|2021-02-08 14:02:50|54008|53928|54008.5|53928.5|54010|53930|54006|53926|4
1612792980000|2021-02-08 14:03:00|54010|53930|54010|53930|54010|53930|54006|53926|6
1612792990000|2021-02-08 14:03:10|54015|53935|54020|53940|54020|53940|54015|53935|2
1612793000000|2021-02-08 14:03:20|54016.5|53936.5|54010|53930|54016.5|53936.5|54010|53930|2
1612793010000|2021-02-08 14:03:30|54009|53929|54010|53930|54010|53930|54006|53926|7
1612793030000|2021-02-08 14:03:50|54013.5|53933.5|54016|53936|54016|53936|54013.5|53933.5|2
1612793040000|2021-02-08 14:04:00|54012|53932|54010|53930|54012|53932|54010|53930|2
1612793050000|2021-02-08 14:04:10|54013.5|53933.5|54016|53936|54016|53936|54013.5|53933.5|2
1612793060000|2021-02-08 14:04:20|54018|53938|54023|53943|54023|53943|54018|53938|3
1612793070000|2021-02-08 14:04:30|54024|53944|54026|53946|54026|53946|54024|53944|2
1612793080000|2021-02-08 14:04:40|54027|53947|54046|53966|54046|53969|54019|53945.5|14
1612793090000|2021-02-08 14:04:50|54048|53968|54058.5|53978.5|54060|53985.5|54035.5|53966|14
1612793100000|2021-02-08 14:05:00|54060|53980|54060|53980|54063|53983|54054|53974|13
1612793110000|2021-02-08 14:05:10|54065|53985|54070|53990|54075.5|53995.5|54065|53985|12
1612793120000|2021-02-08 14:05:20|54068|53988|54068.5|53988.5|54071|53991|54063|53983|11
1612793130000|2021-02-08 14:05:30|54070|53990|54076|53996|54076|53996|54070|53990|7
1612793140000|2021-02-08 14:05:40|54075.5|53995.5|54060|53980|54075.5|53995.5|54058|53978|12
1612793150000|2021-02-08 14:05:50|54041|53991|54056|53976|54056|53991.5|54041|53973|5
1612793160000|2021-02-08 14:06:00|54053|53973|54052|53972|54053|53973|54042|53962|12
1612793170000|2021-02-08 14:06:10|54054|53974|54056|53976|54059|53979|54054|53974|7
1612793180000|2021-02-08 14:06:20|54062|53982|54066|53986|54066|53986|54056|53976|6
1612793190000|2021-02-08 14:06:30|54065.5|53985.5|54065.5|53985.5|54066|53986|54065.5|53985.5|3
1612793200000|2021-02-08 14:06:40|54069|53989|54076|53996|54076|53996|54069|53989|5
1612793210000|2021-02-08 14:06:50|54075.5|53995.5|54076|53996|54076|53996|54071|53991|11
1612793220000|2021-02-08 14:07:00|54075.5|53995.5|54076|53996|54079|53999|54075.5|53995.5|6
1612793230000|2021-02-08 14:07:10|54074|53994|54071.5|53991.5|54076|53996|54071.5|53991.5|4
1612793240000|2021-02-08 14:07:20|54071|53991|54081.5|54001.5|54081.5|54001.5|54069|53989|6
1612793250000|2021-02-08 14:07:30|54078.5|53998.5|54079|53999|54096|54016|54078.5|53998.5|15
1612793260000|2021-02-08 14:07:40|54082|54002|54074|53994|54082|54002|54072|53992|10
1612793270000|2021-02-08 14:07:50|54072|53992|54056|53976|54072|53992|54054|53974|11
1612793280000|2021-02-08 14:08:00|54053.5|53973.5|54046|53966|54053.5|53973.5|54046|53966|3
1612793290000|2021-02-08 14:08:10|54044|53964|54041.5|53961.5|54044|53964|54032|53952|15
1612793300000|2021-02-08 14:08:20|54039|53959|54049|53969|54049|53969|54036|53956|8
1612793310000|2021-02-08 14:08:30|54048.5|53968.5|54044|53964|54048.5|53968.5|54042|53962|7
1612793320000|2021-02-08 14:08:40|54045|53965|54037.5|53957.5|54045|53965|54036|53956|11
1612793330000|2021-02-08 14:08:50|54036|53956|54032|53952|54036|53956|54032|53952|6
1612793340000|2021-02-08 14:09:00|54029|53949|54044.5|53964.5|54044.5|53964.5|54026|53946|10
1612793350000|2021-02-08 14:09:10|54046|53966|54039|53959|54046|53966|54036|53956|10
1612793360000|2021-02-08 14:09:20|54042|53962|54046|53966|54046|53966|54041.5|53961.5|10
1612793370000|2021-02-08 14:09:30|54044.5|53964.5|54027|53947|54044.5|53968|54018|53942|13
1612793380000|2021-02-08 14:09:40|54024|53944|54016|53936|54032|53952|54016|53936|9
1612793390000|2021-02-08 14:09:50|54015.5|53935.5|54002|53922|54015.5|53935.5|54002|53922|7
1612793400000|2021-02-08 14:10:00|53997.5|53917.5|53986|53906|53997.5|53923.5|53973.5|53896|16
1612793410000|2021-02-08 14:10:10|53982|53902|53981|53901|53982|53902|53942|53862|22
1612793420000|2021-02-08 14:10:20|53979|53899|53976|53896|53979|53906.5|53954|53879|19
1612793430000|2021-02-08 14:10:30|53975.5|53895.5|53969|53889|53992|53921.5|53964.5|53886|16
1612793440000|2021-02-08 14:10:40|53966|53886|53964.5|53884.5|53966.5|53886.5|53952|53872|20
1612793450000|2021-02-08 14:10:50|53961.5|53881.5|53942|53862|53961.5|53881.5|53941|53861|15
1612793460000|2021-02-08 14:11:00|53941.5|53861.5|53925.5|53845.5|53941.5|53861.5|53921|53841|24
1612793470000|2021-02-08 14:11:10|53926|53846|53931.5|53851.5|53935.5|53855.5|53926|53846|16
1612793480000|2021-02-08 14:11:20|53932|53852|53955.5|53875.5|53955.5|53875.5|53925.5|53852|20
1612793490000|2021-02-08 14:11:30|53954.5|53874.5|53952|53872|53956.5|53876.5|53952|53872|16
1612793500000|2021-02-08 14:11:40|53951|53871|53952|53872|53952|53872|53941|53861|15
1612793510000|2021-02-08 14:11:50|53951|53871|53932|53852|53951.5|53879|53926|53846|13
1612793520000|2021-02-08 14:12:00|53929.5|53849.5|53924.5|53844.5|53931.5|53861.5|53911.5|53842|15
1612793530000|2021-02-08 14:12:10|53923.5|53843.5|53929|53849|53942.5|53862.5|53908.5|53842|19
1612793540000|2021-02-08 14:12:20|53929.5|53849.5|53956.5|53876.5|53962|53882|53929.5|53849.5|20
1612793550000|2021-02-08 14:12:30|53955.5|53875.5|53942|53862|53956|53876|53942|53862|10
1612793560000|2021-02-08 14:12:40|53944|53864|53946|53866|53949|53869|53944|53864|8
1612793570000|2021-02-08 14:12:50|53946.5|53866.5|53952|53872|53957.5|53877.5|53946|53866|9
1612793580000|2021-02-08 14:13:00|53951.5|53871.5|53956|53876|53956|53876|53949|53869|7
1612793590000|2021-02-08 14:13:10|53958.5|53878.5|53966|53886|53966|53886|53956|53876|4
1612793600000|2021-02-08 14:13:20|53964|53884|53962|53882|53966|53886|53962|53882|4
1612793610000|2021-02-08 14:13:30|53961|53881|53961|53881|53962|53882|53961|53881|5
1612793620000|2021-02-08 14:13:40|53963|53883|53952|53872|53963|53883|53952|53872|15
1612793630000|2021-02-08 14:13:50|53951.5|53871.5|53946|53866|53952|53872|53946|53866|9
1612793640000|2021-02-08 14:14:00|53945.5|53865.5|53946|53866|53946|53866|53944|53864|4
1612793650000|2021-02-08 14:14:10|53945.5|53865.5|53945.5|53865.5|53946|53866|53945.5|53865.5|5
1612793660000|2021-02-08 14:14:20|53946|53866|53934|53854|53946|53874.5|53924.5|53854|14
1612793670000|2021-02-08 14:14:30|53939|53859|53942|53862|53942|53862|53939|53859|5
1612793680000|2021-02-08 14:14:40|53939|53859|53942|53862|53942|53862|53936|53856|9
1612793690000|2021-02-08 14:14:50|53941.5|53861.5|53941.5|53861.5|53941.5|53861.5|53941.5|53861.5|1
1612793700000|2021-02-08 14:15:00|53938.5|53858.5|53936|53856|53942|53862|53936|53856|15
1612793710000|2021-02-08 14:15:10|53935.5|53855.5|53941|53861|53942|53862|53935.5|53855.5|8
1612793720000|2021-02-08 14:15:20|53940.5|53860.5|53944|53864|53944|53864|53940.5|53860.5|6
1612793730000|2021-02-08 14:15:30|53941|53861|53902|53822|53941.5|53865|53898|53821.5|17
1612793740000|2021-02-08 14:15:40|53904.5|53824.5|53899.5|53819.5|53904.5|53824.5|53891.5|53811.5|11
1612793750000|2021-02-08 14:15:50|53901.5|53821.5|53916|53836|53921.5|53841.5|53901.5|53821.5|11
1612793760000|2021-02-08 14:16:00|53918.5|53838.5|53922|53842|53922|53842|53916|53836|8
1612793770000|2021-02-08 14:16:10|53926|53846|53916|53836|53926|53846|53916|53836|8
1612793780000|2021-02-08 14:16:20|53919.5|53839.5|53922|53842|53926|53846|53919|53839|9
1612793790000|2021-02-08 14:16:30|53917.5|53837.5|53922|53842|53922|53842|53912|53832|6
1612793800000|2021-02-08 14:16:40|53924.5|53844.5|53926|53846|53932|53865.5|53913|53844.5|13
1612793810000|2021-02-08 14:16:50|53929|53849|53914.5|53834.5|53932|53852|53909|53829|10
1612793820000|2021-02-08 14:17:00|53914|53834|53902|53822|53914.5|53835.5|53874|53802|18
1612793830000|2021-02-08 14:17:10|53906|53826|53912|53832|53915.5|53835.5|53906|53826|8
1612793840000|2021-02-08 14:17:20|53914|53834|53912|53832|53914|53834|53912|53832|2
1612793850000|2021-02-08 14:17:30|53916.5|53836.5|53922|53842|53924|53844|53916|53836|7
1612793860000|2021-02-08 14:17:40|53921.5|53841.5|53922|53842|53922|53842|53919|53839|3
1612793870000|2021-02-08 14:17:50|53918.5|53838.5|53919|53839|53919.5|53839.5|53916|53836|11
1612793880000|2021-02-08 14:18:00|53919.5|53839.5|53934|53854|53934|53854|53919.5|53839.5|9
1612793890000|2021-02-08 14:18:10|53936|53856|53945.5|53865.5|53945.5|53865.5|53936|53856|10
1612793900000|2021-02-08 14:18:20|53947|53867|53942|53862|53956|53876|53942|53862|9
1612793910000|2021-02-08 14:18:30|53946|53866|53941.5|53861.5|53946|53866|53941.5|53861.5|4
1612793920000|2021-02-08 14:18:40|53942|53862|53942|53862|53946|53866|53936|53856|8
1612793930000|2021-02-08 14:18:50|53944.5|53864.5|53946|53866|53946|53866|53944|53864|4
1612793940000|2021-02-08 14:19:00|53949.5|53869.5|53952|53872|53952|53872|53949.5|53869.5|2
1612793950000|2021-02-08 14:19:10|53949|53869|53952|53872|53952|53872|53944|53864|7
1612793960000|2021-02-08 14:19:20|53951.5|53871.5|53951.5|53871.5|53951.5|53871.5|53951.5|53871.5|1
1612793970000|2021-02-08 14:19:30|53950|53870|53946.5|53866.5|53950|53870|53946.5|53866.5|3
1612793980000|2021-02-08 14:19:40|53943.5|53863.5|53943.5|53863.5|53943.5|53863.5|53939.5|53859.5|6
1612793990000|2021-02-08 14:19:50|53941.5|53861.5|53941.5|53861.5|53946.5|53866.5|53941.5|53861.5|6
1612794010000|2021-02-08 14:20:10|53939.5|53859.5|53940|53860|53940|53860|53933.5|53853.5|6
1612794020000|2021-02-08 14:20:20|53941.5|53861.5|53941.5|53861.5|53941.5|53861.5|53941.5|53861.5|1
1612794030000|2021-02-08 14:20:30|53938.5|53858.5|53936.5|53856.5|53939.5|53859.5|53931.5|53851.5|6
1612794040000|2021-02-08 14:20:40|53939.5|53859.5|53936.5|53886.5|53941.5|53886.5|53929|53856.5|6
1612794050000|2021-02-08 14:20:50|53934.5|53884.5|53931.5|53881.5|53934.5|53884.5|53928.5|53878.5|4
1612794060000|2021-02-08 14:21:00|53950|53870|53936.5|53886.5|53951.5|53886.5|53936.5|53870|3
1612794070000|2021-02-08 14:21:10|53938.5|53888.5|53956.5|53906.5|53956.5|53906.5|53938.5|53888.5|6
1612794080000|2021-02-08 14:21:20|53951.5|53901.5|53926.5|53876.5|53951.5|53901.5|53926.5|53876.5|9
1612794090000|2021-02-08 14:21:30|53928.5|53878.5|53928.5|53878.5|53931.5|53881.5|53926.5|53876.5|5
1612794100000|2021-02-08 14:21:40|53926.5|53876.5|53926.5|53876.5|53926.5|53876.5|53926.5|53876.5|1
1612794110000|2021-02-08 14:21:50|53924.5|53874.5|53911.5|53861.5|53924.5|53874.5|53906.5|53856.5|9
1612794120000|2021-02-08 14:22:00|53924|53844|53923.5|53843.5|53924|53844|53921.5|53841.5|3
1612794130000|2021-02-08 14:22:10|53921.5|53841.5|53929.5|53849.5|53929.5|53849.5|53921.5|53841.5|3
1612794140000|2021-02-08 14:22:20|53931.5|53851.5|53931.5|53851.5|53931.5|53851.5|53931.5|53851.5|1
1612794150000|2021-02-08 14:22:30|53933.5|53853.5|53901.5|53851.5|53933.5|53859.5|53901.5|53846.5|4
1612794160000|2021-02-08 14:22:40|53906.5|53856.5|53911.5|53861.5|53914.5|53864.5|53906.5|53856.5|4
1612794170000|2021-02-08 14:22:50|53930|53850|53926.5|53846.5|53930|53850|53926.5|53846.5|2
1612794180000|2021-02-08 14:23:00|53923.5|53843.5|53936.5|53856.5|53936.5|53856.5|53923.5|53843.5|5
1612794190000|2021-02-08 14:23:10|53934|53854|53926.5|53846.5|53934|53854|53926.5|53846.5|8
1612794200000|2021-02-08 14:23:20|53929.5|53849.5|53929.5|53849.5|53931.5|53851.5|53929.5|53849.5|3
1612794210000|2021-02-08 14:23:30|53931.5|53851.5|53931.5|53851.5|53931.5|53851.5|53931.5|53851.5|1
1612794220000|2021-02-08 14:23:40|53929.5|53849.5|53929.5|53849.5|53929.5|53849.5|53929.5|53849.5|1
1612794230000|2021-02-08 14:23:50|53931.5|53851.5|53931.5|53851.5|53931.5|53851.5|53931.5|53851.5|1
1612794240000|2021-02-08 14:24:00|53929.5|53849.5|53931.5|53851.5|53936.5|53856.5|53929.5|53849.5|5
1612794260000|2021-02-08 14:24:20|53915|53865|53911.5|53861.5|53915|53865|53906.5|53856.5|5
1612794280000|2021-02-08 14:24:40|53908|53858|53894.5|53844.5|53908|53858|53894.5|53844.5|3
1612794290000|2021-02-08 14:24:50|53891.5|53841.5|53908.5|53858.5|53908.5|53858.5|53891.5|53841.5|5
1612794300000|2021-02-08 14:25:00|53906.5|53856.5|53911.5|53861.5|53911.5|53861.5|53906.5|53856.5|7
1612794310000|2021-02-08 14:25:10|53923.5|53843.5|53921.5|53841.5|53923.5|53843.5|53916.5|53836.5|6
1612794320000|2021-02-08 14:25:20|53910|53860|53924.5|53844.5|53924.5|53860|53906.5|53844|4
1612794330000|2021-02-08 14:25:30|53926.5|53846.5|53926.5|53846.5|53926.5|53846.5|53926.5|53846.5|1
1612794360000|2021-02-08 14:26:00|53907|53857|53901|53851|53907|53857|53891.5|53841.5|11
1612794370000|2021-02-08 14:26:10|53902.5|53852.5|53901.5|53851.5|53903|53853|53901|53851|4
1612794380000|2021-02-08 14:26:20|53901|53851|53902.5|53852.5|53902.5|53852.5|53901|53851|2
1612794390000|2021-02-08 14:26:30|53901|53851|53904.5|53854.5|53904.5|53854.5|53901|53851|7
1612794400000|2021-02-08 14:26:40|53908.5|53858.5|53911|53861|53911|53861|53908.5|53858.5|2
1612794410000|2021-02-08 14:26:50|53902.5|53852.5|53891.5|53841.5|53902.5|53852.5|53891.5|53841.5|4
1612794420000|2021-02-08 14:27:00|53894.5|53844.5|53901.5|53851.5|53901.5|53851.5|53894.5|53844.5|4
1612794430000|2021-02-08 14:27:10|53898.5|53848.5|53901.5|53851.5|53901.5|53851.5|53898.5|53848.5|2
1612794440000|2021-02-08 14:27:20|53903|53853|53901.5|53851.5|53903|53853|53898.5|53848.5|3
1612794450000|2021-02-08 14:27:30|53920|53840|53911.5|53861.5|53926.5|53861.5|53906.5|53839.5|8
1612794460000|2021-02-08 14:27:40|53914.5|53864.5|53918.5|53868.5|53918.5|53868.5|53914.5|53864.5|3
1612794470000|2021-02-08 14:27:50|53921.5|53871.5|53926.5|53876.5|53928.5|53878.5|53921.5|53871.5|6
1612794480000|2021-02-08 14:28:00|53928.5|53878.5|53926.5|53876.5|53928.5|53878.5|53916.5|53866.5|7
1612794490000|2021-02-08 14:28:10|53924.5|53874.5|53928.5|53878.5|53928.5|53878.5|53921.5|53871.5|4
1612794510000|2021-02-08 14:28:30|53926.5|53876.5|53924.5|53874.5|53926.5|53876.5|53924.5|53874.5|2
1612794520000|2021-02-08 14:28:40|53919.5|53869.5|53921.5|53871.5|53921.5|53871.5|53916.5|53866.5|3
1612794530000|2021-02-08 14:28:50|53917.5|53867.5|53911.5|53861.5|53917.5|53867.5|53911.5|53861.5|4
1612794540000|2021-02-08 14:29:00|53914.5|53864.5|53908.5|53858.5|53914.5|53864.5|53908.5|53858.5|2
1612794550000|2021-02-08 14:29:10|53911.5|53861.5|53914.5|53864.5|53914.5|53864.5|53911.5|53861.5|6
1612794560000|2021-02-08 14:29:20|53916.5|53866.5|53916.5|53866.5|53941.5|53873.5|53916.5|53854|8
1612794570000|2021-02-08 14:29:30|53913.5|53863.5|53911.5|53861.5|53913.5|53863.5|53908.5|53858.5|4
1612794580000|2021-02-08 14:29:40|53908.5|53858.5|53896.5|53846.5|53908.5|53858.5|53896.5|53846.5|5
1612794590000|2021-02-08 14:29:50|53894.5|53844.5|53896.5|53846.5|53896.5|53846.5|53894.5|53844.5|2
1612794600000|2021-02-08 14:30:00|53894.5|53844.5|53881|53831|53894.5|53844.5|53878.5|53828.5|12
1612794610000|2021-02-08 14:30:10|53878.5|53828.5|53881|53831|53881|53831|53874.5|53824.5|10
1612794620000|2021-02-08 14:30:20|53876.5|53826.5|53854.5|53804.5|53876.5|53826.5|53848.5|53798.5|12
1612794630000|2021-02-08 14:30:30|53857.5|53807.5|53857.5|53807.5|53858.5|53808.5|53854.5|53804.5|10
1612794640000|2021-02-08 14:30:40|53861.5|53811.5|53854.5|53804.5|53866.5|53816.5|53854.5|53804.5|11
1612794650000|2021-02-08 14:30:50|53851.5|53801.5|53866.5|53816.5|53866.5|53816.5|53851.5|53801.5|6
1612794660000|2021-02-08 14:31:00|53868.5|53818.5|53876.5|53826.5|53876.5|53826.5|53866|53816|12
1612794670000|2021-02-08 14:31:10|53881|53831|53921.5|53841.5|53924|53871.5|53880.5|53830.5|18
1612794680000|2021-02-08 14:31:20|53923.5|53843.5|53901.5|53851.5|53926.5|53851.5|53901.5|53843.5|4
1612794690000|2021-02-08 14:31:30|53920|53840|53916.5|53836.5|53921.5|53841.5|53916.5|53836.5|4
1612794700000|2021-02-08 14:31:40|53920|53840|53926.5|53846.5|53926.5|53846.5|53920|53840|4
1612794710000|2021-02-08 14:31:50|53926|53846|53901.5|53851.5|53926|53854.5|53901.5|53843.5|5
1612794720000|2021-02-08 14:32:00|53901|53851|53886.5|53836.5|53905|53855|53886.5|53836.5|11
1612794730000|2021-02-08 14:32:10|53884.5|53834.5|53875.5|53825.5|53884.5|53834.5|53871.5|53821.5|13
1612794740000|2021-02-08 14:32:20|53874.5|53824.5|53884|53804|53884|53824.5|53861.5|53803.5|20
1612794750000|2021-02-08 14:32:30|53885.5|53805.5|53888.5|53838.5|53906.5|53841.5|53885.5|53805.5|13
1612794760000|2021-02-08 14:32:40|53888|53838|53866.5|53816.5|53891|53838|53866.5|53809|10
1612794770000|2021-02-08 14:32:50|53864|53814|53856.5|53806.5|53864|53814|53854.5|53804.5|18
1612794780000|2021-02-08 14:33:00|53856|53806|53851|53801|53856.5|53806.5|53848.5|53798.5|17
1612794790000|2021-02-08 14:33:10|53851.5|53801.5|53860.5|53810.5|53861.5|53811.5|53850.5|53800.5|14
1612794800000|2021-02-08 14:33:20|53861.5|53811.5|53873.5|53793.5|53876.5|53811.5|53854.5|53793.5|15
1612794810000|2021-02-08 14:33:30|53872.5|53792.5|53826.5|53776.5|53872.5|53803|53826.5|53776.5|17
1612794820000|2021-02-08 14:33:40|53821.5|53771.5|53816.5|53766.5|53821.5|53771.5|53808.5|53758.5|15
1612794830000|2021-02-08 14:33:50|53818.5|53768.5|53814.5|53764.5|53821.5|53771.5|53811.5|53761.5|8
1612794840000|2021-02-08 14:34:00|53811.5|53761.5|53806.5|53756.5|53811.5|53761.5|53804.5|53754.5|12
1612794850000|2021-02-08 14:34:10|53806|53756|53808.5|53758.5|53816.5|53766.5|53804.5|53754.5|12
1612794860000|2021-02-08 14:34:20|53806.5|53756.5|53804.5|53754.5|53816.5|53766.5|53804.5|53754.5|12
1612794870000|2021-02-08 14:34:30|53797.5|53747.5|53796.5|53746.5|53797.5|53747.5|53781.5|53731.5|16
1612794880000|2021-02-08 14:34:40|53797.5|53747.5|53801.5|53751.5|53811.5|53761.5|53797.5|53747.5|9
1612794890000|2021-02-08 14:34:50|53804.5|53754.5|53811.5|53761.5|53833.5|53761.5|53804.5|53744.5|13
1612794900000|2021-02-08 14:35:00|53828.5|53748.5|53796.5|53746.5|53828.5|53759.5|53786.5|53736.5|16
1612794910000|2021-02-08 14:35:10|53795|53745|53808|53728|53808|53745|53786.5|53724|13
1612794920000|2021-02-08 14:35:20|53791.5|53741.5|53801.5|53751.5|53818.5|53751.5|53791.5|53730|13
1612794930000|2021-02-08 14:35:30|53804.5|53754.5|53821.5|53741.5|53821.5|53754.5|53801|53740|8
1612794940000|2021-02-08 14:35:40|53805.5|53755.5|53801.5|53751.5|53806|53756|53793.5|53743.5|10
1612794950000|2021-02-08 14:35:50|53800.5|53750.5|53800|53750|53806|53756|53799.5|53749.5|13
1612794960000|2021-02-08 14:36:00|53799.5|53749.5|53795.5|53745.5|53806.5|53756.5|53795|53745|17
1612794970000|2021-02-08 14:36:10|53794.5|53744.5|53789.5|53739.5|53795|53745|53784.5|53734.5|11
1612794980000|2021-02-08 14:36:20|53791.5|53741.5|53788|53738|53801|53751|53788|53738|20
1612794990000|2021-02-08 14:36:30|53786.5|53736.5|53787.5|53737.5|53790.5|53740.5|53786.5|53736.5|14
1612795000000|2021-02-08 14:36:40|53789.5|53739.5|53790|53740|53790.5|53740.5|53789.5|53739.5|8
1612795010000|2021-02-08 14:36:50|53789.5|53739.5|53794.5|53744.5|53794.5|53744.5|53789.5|53739.5|4
1612795020000|2021-02-08 14:37:00|53795|53745|53794.5|53744.5|53800|53750|53794.5|53744.5|7
1612795030000|2021-02-08 14:37:10|53793.5|53743.5|53770.5|53720.5|53795.5|53745.5|53770.5|53720.5|11
1612795040000|2021-02-08 14:37:20|53774.5|53724.5|53786.5|53706.5|53786.5|53724.5|53758.5|53701.5|11
1612795050000|2021-02-08 14:37:30|53786|53706|53756.5|53706.5|53786|53720.5|53756.5|53706|8
1612795060000|2021-02-08 14:37:40|53758.5|53708.5|53755.5|53705.5|53768.5|53718.5|53755.5|53705.5|10
1612795070000|2021-02-08 14:37:50|53751.5|53701.5|53746.5|53696.5|53754.5|53704.5|53746.5|53696.5|4
1612795080000|2021-02-08 14:38:00|53748.5|53698.5|53749.5|53699.5|53751.5|53701.5|53748.5|53698.5|3
1612795090000|2021-02-08 14:38:10|53745.5|53695.5|53741.5|53691.5|53746.5|53696.5|53741.5|53691.5|8
1612795100000|2021-02-08 14:38:20|53745.5|53695.5|53748.5|53698.5|53748.5|53698.5|53741.5|53691.5|10
1612795110000|2021-02-08 14:38:30|53746.5|53696.5|53761|53681|53761.5|53696.5|53746.5|53679|10
1612795120000|2021-02-08 14:38:40|53761.5|53681.5|53736.5|53686.5|53761.5|53694|53736.5|53679|12
1612795130000|2021-02-08 14:38:50|53738.5|53688.5|53754|53704|53754|53704|53738.5|53688.5|12
1612795140000|2021-02-08 14:39:00|53756.5|53706.5|53758.5|53708.5|53758.5|53708.5|53751.5|53701.5|15
1612795150000|2021-02-08 14:39:10|53758|53708|53736.5|53686.5|53764|53708|53736.5|53684|13
1612795160000|2021-02-08 14:39:20|53730|53680|53731.5|53681.5|53734.5|53684.5|53724|53674|16
1612795170000|2021-02-08 14:39:30|53735|53685|53726|53676|53744|53694|53726|53676|14
1612795180000|2021-02-08 14:39:40|53725|53675|53704|53654|53728.5|53678.5|53698.5|53648.5|16
1612795190000|2021-02-08 14:39:50|53700|53650|53703.5|53653.5|53705|53655|53696.5|53646.5|13
1612795200000|2021-02-08 14:40:00|53700|53650|53706.5|53656.5|53711.5|53661.5|53696.5|53646.5|13
1612795210000|2021-02-08 14:40:10|53700|53650|53692.5|53642.5|53701.5|53651.5|53692.5|53642.5|6
1612795220000|2021-02-08 14:40:20|53690|53640|53671.5|53621.5|53690|53640|53671.5|53621.5|17
1612795230000|2021-02-08 14:40:30|53666.5|53616.5|53664.5|53614.5|53671.5|53621.5|53656.5|53606.5|12
1612795240000|2021-02-08 14:40:40|53661.5|53611.5|53686|53606|53686.5|53618.5|53661.5|53604|8
1612795250000|2021-02-08 14:40:50|53668.5|53618.5|53688.5|53638.5|53694.5|53644.5|53666.5|53616.5|12
1612795260000|2021-02-08 14:41:00|53691.5|53641.5|53667|53617|53694|53641.5|53666.5|53604|16
1612795270000|2021-02-08 14:41:10|53665.5|53615.5|53689.5|53609.5|53691.5|53621.5|53656.5|53604|14
1612795280000|2021-02-08 14:41:20|53690|53610|53686.5|53606.5|53698.5|53631.5|53676.5|53606.5|11
1612795290000|2021-02-08 14:41:30|53671.5|53621.5|53689.5|53609.5|53689.5|53621.5|53666.5|53604|6
1612795300000|2021-02-08 14:41:40|53690|53610|53666.5|53616.5|53691.5|53623|53666.5|53609|5
1612795310000|2021-02-08 14:41:50|53668.5|53618.5|53678.5|53628.5|53678.5|53628.5|53667.5|53617.5|5
1612795320000|2021-02-08 14:42:00|53682.5|53632.5|53681.5|53631.5|53688.5|53638.5|53681.5|53631.5|12
1612795330000|2021-02-08 14:42:10|53700|53620|53686.5|53636.5|53701.5|53636.5|53681.5|53620|9
1612795340000|2021-02-08 14:42:20|53688.5|53638.5|53691.5|53641.5|53691.5|53641.5|53688.5|53638.5|2
1612795350000|2021-02-08 14:42:30|53704|53624|53701.5|53621.5|53704|53624|53701.5|53621.5|2
1612795360000|2021-02-08 14:42:40|53700|53620|53706.5|53626.5|53706.5|53640.5|53690.5|53620|10
1612795370000|2021-02-08 14:42:50|53709.5|53629.5|53701.5|53621.5|53709.5|53629.5|53701.5|53621.5|6
1612795380000|2021-02-08 14:43:00|53703.5|53623.5|53750|53670|53750|53681.5|53702|53623.5|13
1612795390000|2021-02-08 14:43:10|53751.5|53671.5|53748.5|53698.5|53751.5|53698.5|53736.5|53671.5|10
1612795400000|2021-02-08 14:43:20|53764|53684|53736.5|53686.5|53766.5|53706|53736.5|53679.5|15
1612795410000|2021-02-08 14:43:30|53750|53670|53769.5|53689.5|53769.5|53689.5|53750|53670|11
1612795420000|2021-02-08 14:43:40|53750|53700|53736.5|53686.5|53751.5|53700|53731.5|53670|12
1612795430000|2021-02-08 14:43:50|53738.5|53688.5|53736.5|53686.5|53741.5|53691.5|53736.5|53686.5|5
1612795440000|2021-02-08 14:44:00|53737|53687|53771.5|53721.5|53775|53725|53737|53687|12
1612795450000|2021-02-08 14:44:10|53776.5|53726.5|53791.5|53711.5|53791.5|53726.5|53774.5|53710|7
1612795460000|2021-02-08 14:44:20|53775|53725|53761.5|53711.5|53786.5|53736.5|53761.5|53711.5|11
1612795470000|2021-02-08 14:44:30|53762|53712|53808.5|53758.5|53808.5|53758.5|53762|53701.5|9
1612795480000|2021-02-08 14:44:40|53806.5|53756.5|53804|53724|53806.5|53756.5|53781.5|53724|10
1612795490000|2021-02-08 14:44:50|53801.5|53721.5|53781.5|53731.5|53801.5|53734.5|53781.5|53716.5|10
1612795500000|2021-02-08 14:45:00|53782|53732|53771.5|53721.5|53788.5|53738.5|53771.5|53721.5|12
1612795510000|2021-02-08 14:45:10|53768.5|53718.5|53779.5|53699.5|53781.5|53718.5|53756.5|53699.5|12
1612795520000|2021-02-08 14:45:20|53776.5|53696.5|53801.5|53721.5|53801.5|53726.5|53765.5|53696.5|8
1612795530000|2021-02-08 14:45:30|53803.5|53723.5|53801.5|53721.5|53803.5|53723.5|53801.5|53721.5|2
1612795540000|2021-02-08 14:45:40|53803.5|53723.5|53800|53720|53803.5|53736|53781.5|53719.5|8
1612795550000|2021-02-08 14:45:50|53799|53719|53801.5|53721.5|53801.5|53721.5|53791.5|53711.5|13
1612795560000|2021-02-08 14:46:00|53799.5|53719.5|53774.5|53724.5|53801.5|53729.5|53774.5|53716.5|7
1612795570000|2021-02-08 14:46:10|53776.5|53726.5|53791.5|53711.5|53794|53734.5|53776.5|53711.5|7
1612795590000|2021-02-08 14:46:30|53781.5|53731.5|53803.5|53723.5|53804|53731.5|53781.5|53721.5|4
1612795600000|2021-02-08 14:46:40|53801.5|53721.5|53801.5|53721.5|53801.5|53721.5|53799.5|53719.5|3
1612795610000|2021-02-08 14:46:50|53799.5|53719.5|53801.5|53721.5|53801.5|53721.5|53796.5|53716.5|3
1612795620000|2021-02-08 14:47:00|53791.5|53741.5|53801.5|53721.5|53803.5|53741.5|53790.5|53721.5|4
1612795630000|2021-02-08 14:47:10|53799.5|53719.5|53776.5|53726.5|53799.5|53728.5|53776.5|53716.5|5
1612795640000|2021-02-08 14:47:20|53775.5|53725.5|53776.5|53726.5|53791.5|53726.5|53771.5|53706.5|8
1612795650000|2021-02-08 14:47:30|53778.5|53728.5|53796.5|53716.5|53796.5|53731.5|53778.5|53714|6
1612795670000|2021-02-08 14:47:50|53784|53734|53781.5|53701.5|53784|53734|53764.5|53700|7
1612795680000|2021-02-08 14:48:00|53761.5|53711.5|53751.5|53701.5|53771.5|53711.5|53745|53689.5|14
1612795690000|2021-02-08 14:48:10|53742|53692|53746.5|53666.5|53746.5|53692|53731.5|53662.5|9
1612795700000|2021-02-08 14:48:20|53746|53666|53716.5|53666.5|53746|53686.5|53716|53650|16
1612795710000|2021-02-08 14:48:30|53718.5|53668.5|53731.5|53681.5|53731.5|53681.5|53716.5|53666.5|8
1612795720000|2021-02-08 14:48:40|53736.5|53686.5|53756|53706|53756.5|53706.5|53736.5|53686.5|6
1612795730000|2021-02-08 14:48:50|53752.5|53702.5|53736.5|53686.5|53754|53702.5|53736.5|53674|16
1612795740000|2021-02-08 14:49:00|53734.5|53684.5|53744.5|53664.5|53744.5|53684.5|53728.5|53664|5
1612795750000|2021-02-08 14:49:10|53746.5|53666.5|53746.5|53666.5|53746.5|53666.5|53746.5|53666.5|1
1612795760000|2021-02-08 14:49:20|53737.5|53687.5|53770|53690|53776.5|53710.5|53737.5|53680|9
1612795770000|2021-02-08 14:49:30|53759|53709|53791.5|53711.5|53791.5|53721.5|53759|53709|5
1612795780000|2021-02-08 14:49:40|53796.5|53716.5|53776.5|53726.5|53810|53741.5|53776.5|53716.5|11
1612795790000|2021-02-08 14:49:50|53778.5|53728.5|53794|53714|53796.5|53731.5|53778.5|53711.5|7
1612795800000|2021-02-08 14:50:00|53773|53723|53763|53713|53773|53723|53763|53713|6
1612795810000|2021-02-08 14:50:10|53761.5|53711.5|53776.5|53726.5|53781.5|53731.5|53761.5|53711.5|7
1612795820000|2021-02-08 14:50:20|53774.5|53724.5|53796.5|53716.5|53799.5|53724.5|53774.5|53714|5
1612795830000|2021-02-08 14:50:30|53795.5|53715.5|53791.5|53711.5|53795.5|53715.5|53791.5|53711.5|2
1612795840000|2021-02-08 14:50:40|53796.5|53716.5|53786.5|53706.5|53796.5|53721.5|53771.5|53704|6
1612795850000|2021-02-08 14:50:50|53787.5|53707.5|53786.5|53706.5|53791.5|53711.5|53786.5|53706.5|5
1612795860000|2021-02-08 14:51:00|53789.5|53709.5|53791.5|53711.5|53794|53714|53789.5|53709.5|4
1612795870000|2021-02-08 14:51:10|53793.5|53713.5|53783.5|53703.5|53793.5|53713.5|53783.5|53703.5|5
1612795880000|2021-02-08 14:51:20|53781.5|53701.5|53781.5|53701.5|53781.5|53714.5|53761.5|53699.5|7
1612795890000|2021-02-08 14:51:30|53762.5|53712.5|53770|53690|53771.5|53712.5|53762.5|53690|5
1612795900000|2021-02-08 14:51:40|53771.5|53691.5|53771.5|53721.5|53771.5|53721.5|53755.5|53689.5|5
1612795910000|2021-02-08 14:51:50|53766.5|53716.5|53756.5|53706.5|53766.5|53716.5|53754.5|53704.5|6
1612795920000|2021-02-08 14:52:00|53770|53690|53771.5|53691.5|53771.5|53691.5|53769.5|53689.5|3
1612795930000|2021-02-08 14:52:10|53773.5|53693.5|53776.5|53696.5|53776.5|53696.5|53773.5|53693.5|6
1612795940000|2021-02-08 14:52:20|53777.5|53697.5|53771|53721|53777.5|53721.5|53771|53697.5|3
1612795950000|2021-02-08 14:52:30|53771.5|53721.5|53776.5|53726.5|53776.5|53726.5|53766.5|53716.5|4
1612795960000|2021-02-08 14:52:40|53774|53724|53766.5|53716.5|53791.5|53724.5|53766.5|53711|9
1612795970000|2021-02-08 14:52:50|53778.5|53728.5|53776.5|53726.5|53778.5|53728.5|53771.5|53721.5|6
1612795980000|2021-02-08 14:53:00|53778|53728|53776.5|53726.5|53778|53728|53774.5|53724.5|4
1612795990000|2021-02-08 14:53:10|53773.5|53723.5|53776.5|53726.5|53776.5|53726.5|53771.5|53721.5|3
1612796000000|2021-02-08 14:53:20|53769.5|53719.5|53764.5|53714.5|53769.5|53719.5|53764.5|53714.5|3
1612796010000|2021-02-08 14:53:30|53764|53714|53761.5|53711.5|53764|53714|53761.5|53711.5|2
1612796020000|2021-02-08 14:53:40|53758.5|53708.5|53756.5|53706.5|53758.5|53708.5|53754.5|53704.5|4
1612796030000|2021-02-08 14:53:50|53753|53703|53756.5|53676.5|53760|53703|53746.5|53676.5|5
1612796040000|2021-02-08 14:54:00|53756|53676|53736.5|53686.5|53756|53686.5|53732|53666.5|9
1612796050000|2021-02-08 14:54:10|53733|53683|53751.5|53671.5|53754|53683|53731.5|53670|7
1612796060000|2021-02-08 14:54:20|53754|53674|53746.5|53666.5|53754|53674|53746.5|53666.5|6
1612796070000|2021-02-08 14:54:30|53749.5|53669.5|53751.5|53671.5|53754|53674|53743.5|53663.5|17
1612796080000|2021-02-08 14:54:40|53753.5|53673.5|53761.5|53681.5|53766.5|53686.5|53753.5|53673.5|7
1612796090000|2021-02-08 14:54:50|53764|53684|53756.5|53706.5|53766.5|53706.5|53752.5|53684|4
1612796100000|2021-02-08 14:55:00|53774|53694|53766.5|53686.5|53774|53694|53766.5|53686.5|8
1612796110000|2021-02-08 14:55:10|53761.5|53681.5|53746.5|53666.5|53761.5|53686.5|53736.5|53666.5|6
1612796120000|2021-02-08 14:55:20|53750|53670|53731.5|53681.5|53750|53686.5|53726.5|53664|11
1612796130000|2021-02-08 14:55:30|53732.5|53682.5|53741.5|53691.5|53741.5|53691.5|53732.5|53682.5|3
1612796140000|2021-02-08 14:55:40|53760|53680|53759.5|53679.5|53760|53680|53756.5|53676.5|4
1612796150000|2021-02-08 14:55:50|53756.5|53676.5|53756.5|53676.5|53756.5|53676.5|53756.5|53676.5|1
1612796160000|2021-02-08 14:56:00|53759.5|53679.5|53761.5|53681.5|53763.5|53683.5|53759.5|53679.5|4
1612796170000|2021-02-08 14:56:10|53737.5|53687.5|53731.5|53681.5|53737.5|53687.5|53731.5|53681.5|2
1612796180000|2021-02-08 14:56:20|53728.5|53678.5|53706.5|53656.5|53731.5|53681.5|53706.5|53656.5|11
1612796190000|2021-02-08 14:56:30|53703|53653|53721.5|53641.5|53721.5|53656.5|53699|53640|9
1612796200000|2021-02-08 14:56:40|53723.5|53643.5|53696.5|53646.5|53724|53653|53696.5|53641.5|10
1612796210000|2021-02-08 14:56:50|53701.5|53651.5|53701.5|53651.5|53703|53653|53701.5|53651.5|3
1612796220000|2021-02-08 14:57:00|53698.5|53648.5|53706.5|53656.5|53706.5|53656.5|53696.5|53646.5|7
1612796230000|2021-02-08 14:57:10|53711.5|53661.5|53724|53644|53730|53666.5|53706.5|53641.5|8
1612796240000|2021-02-08 14:57:20|53721.5|53641.5|53720.5|53640.5|53721.5|53641.5|53719.5|53639.5|4
1612796250000|2021-02-08 14:57:30|53721.5|53641.5|53725.5|53645.5|53725.5|53645.5|53720.5|53640.5|6
1612796260000|2021-02-08 14:57:40|53722.5|53642.5|53718.5|53638.5|53723|53643|53718.5|53638.5|6
1612796270000|2021-02-08 14:57:50|53720.5|53640.5|53713|53633|53720.5|53640.5|53713|53633|3
1612796280000|2021-02-08 14:58:00|53715.5|53635.5|53716.5|53666.5|53740.5|53669.5|53715.5|53635.5|13
1612796290000|2021-02-08 14:58:10|53720.5|53670.5|53745.5|53665.5|53749|53685.5|53720.5|53655.5|14
1612796300000|2021-02-08 14:58:20|53746|53666|53730.5|53680.5|53749|53680.5|53725.5|53660.5|8
1612796310000|2021-02-08 14:58:30|53729|53679|53745.5|53695.5|53763|53700.5|53729|53675.5|11
1612796320000|2021-02-08 14:58:40|53749|53699|53770.5|53690.5|53773|53707.5|53749|53690.5|8
1612796330000|2021-02-08 14:58:50|53768.5|53688.5|53768.5|53688.5|53770.5|53690.5|53768.5|53688.5|3
1612796340000|2021-02-08 14:59:00|53770.5|53690.5|53765.5|53715.5|53771|53715.5|53759.5|53690.5|5
1612796350000|2021-02-08 14:59:10|53779|53699|53745.5|53695.5|53779|53699|53745.5|53675.5|13
1612796360000|2021-02-08 14:59:20|53747.5|53697.5|53740.5|53690.5|53747.5|53697.5|53740.5|53690.5|4
1612796370000|2021-02-08 14:59:30|53759|53679|53760.5|53680.5|53760.5|53680.5|53759|53679|3
1612796380000|2021-02-08 14:59:40|53758.5|53678.5|53743.5|53693.5|53758.5|53695.5|53736|53672.5|10
1612796390000|2021-02-08 14:59:50|53744|53694|53745.5|53695.5|53755.5|53705.5|53744|53694|9
1612796400000|2021-02-08 15:00:00|53763|53683|53703.5|53653.5|53763|53693.5|53703.5|53653.5|12
1612796410000|2021-02-08 15:00:10|53705.5|53655.5|53700.5|53650.5|53705.5|53655.5|53700.5|53650.5|3
1612796420000|2021-02-08 15:00:20|53697.5|53647.5|53690.5|53640.5|53697.5|53647.5|53690.5|53640.5|4
1612796430000|2021-02-08 15:00:30|53692.5|53642.5|53700.5|53650.5|53705.5|53655.5|53692.5|53642.5|6
1612796440000|2021-02-08 15:00:40|53697.5|53647.5|53705.5|53655.5|53707.5|53657.5|53697.5|53647.5|7
1612796450000|2021-02-08 15:00:50|53707.5|53657.5|53707.5|53657.5|53713.5|53663.5|53705.5|53655.5|6
1612796460000|2021-02-08 15:01:00|53710.5|53660.5|53695.5|53645.5|53710.5|53660.5|53690.5|53640.5|12
1612796470000|2021-02-08 15:01:10|53690.5|53640.5|53685.5|53635.5|53690.5|53640.5|53685.5|53635.5|5
1612796480000|2021-02-08 15:01:20|53683.5|53633.5|53685.5|53635.5|53685.5|53635.5|53680.5|53630.5|4
1612796490000|2021-02-08 15:01:30|53688.5|53638.5|53680.5|53630.5|53693.5|53643.5|53680.5|53630.5|7
1612796500000|2021-02-08 15:01:40|53677|53627|53683|53603|53683|53627.5|53655.5|53593|12
1612796510000|2021-02-08 15:01:50|53680.5|53600.5|53677.5|53627.5|53683|53627.5|53673.5|53600.5|7
1612796520000|2021-02-08 15:02:00|53680.5|53630.5|53685.5|53605.5|53685.5|53630.5|53670.5|53600.5|8
1612796530000|2021-02-08 15:02:10|53682.5|53602.5|53680.5|53600.5|53685.5|53605.5|53678.5|53598.5|5
1612796540000|2021-02-08 15:02:20|53685.5|53605.5|53685.5|53605.5|53685.5|53605.5|53683|53603|7
1612796550000|2021-02-08 15:02:30|53670.5|53620.5|53685.5|53605.5|53688.5|53620.5|53665.5|53600.5|12
1612796560000|2021-02-08 15:02:40|53682.5|53602.5|53685.5|53605.5|53685.5|53605.5|53682.5|53602.5|3
1612796570000|2021-02-08 15:02:50|53684.5|53604.5|53640.5|53590.5|53684.5|53610.5|53640.5|53590.5|10
1612796580000|2021-02-08 15:03:00|53645.5|53595.5|53660.5|53580.5|53660.5|53595.5|53635.5|53570.5|11
1612796590000|2021-02-08 15:03:10|53641.5|53591.5|53625.5|53575.5|53641.5|53591.5|53625.5|53575.5|10
1612796600000|2021-02-08 15:03:20|53623.5|53573.5|53640.5|53590.5|53673|53602|53613.5|53563.5|21
1612796610000|2021-02-08 15:03:30|53643.5|53593.5|53635.5|53585.5|53645|53595|53635.5|53585.5|7
1612796620000|2021-02-08 15:03:40|53633|53583|53633.5|53583.5|53635.5|53585.5|53630.5|53580.5|5
1612796630000|2021-02-08 15:03:50|53630.5|53580.5|53625.5|53575.5|53635.5|53585.5|53617.5|53567.5|15
1612796640000|2021-02-08 15:04:00|53617.5|53567.5|53590.5|53540.5|53620.5|53570.5|53590.5|53540.5|10
1612796650000|2021-02-08 15:04:10|53591.5|53541.5|53595.5|53545.5|53600.5|53550.5|53590.5|53540.5|12
1612796660000|2021-02-08 15:04:20|53592|53542|53623.5|53573.5|53623.5|53573.5|53585.5|53535.5|17
1612796670000|2021-02-08 15:04:30|53630.5|53580.5|53620.5|53570.5|53630.5|53580.5|53617.5|53567.5|6
1612796680000|2021-02-08 15:04:40|53623.5|53573.5|53620.5|53570.5|53623.5|53573.5|53615.5|53565.5|8
1612796690000|2021-02-08 15:04:50|53620|53570|53620.5|53570.5|53623.5|53573.5|53615.5|53565.5|8
1612796700000|2021-02-08 15:05:00|53617|53567|53593.5|53543.5|53617|53567|53593.5|53543.5|14
1612796710000|2021-02-08 15:05:10|53595.5|53545.5|53625.5|53545.5|53630.5|53560.5|53595.5|53529|20
1612796720000|2021-02-08 15:05:20|53628.5|53548.5|53635.5|53555.5|53635.5|53555.5|53625.5|53545.5|8
1612796730000|2021-02-08 15:05:30|53618.5|53568.5|53630.5|53550.5|53633|53568.5|53613.5|53550.5|5
1612796740000|2021-02-08 15:05:40|53628.5|53548.5|53610.5|53560.5|53633|53566|53610.5|53548.5|8
1612796750000|2021-02-08 15:05:50|53623|53543|53620.5|53540.5|53623|53543|53620.5|53540.5|2
1612796770000|2021-02-08 15:06:10|53622.5|53542.5|53622.5|53542.5|53622.5|53542.5|53620.5|53540.5|3
1612796780000|2021-02-08 15:06:20|53625.5|53545.5|53635.5|53555.5|53635.5|53555.5|53625.5|53545.5|7
1612796790000|2021-02-08 15:06:30|53630.5|53550.5|53630.5|53550.5|53635.5|53555.5|53629|53549|8
1612796800000|2021-02-08 15:06:40|53629|53549|53620.5|53540.5|53629|53549|53615.5|53535.5|9
1612796810000|2021-02-08 15:06:50|53604|53554|53590.5|53540.5|53604|53554|53590.5|53540.5|6
1612796820000|2021-02-08 15:07:00|53603|53523|53600.5|53550.5|53615.5|53550.5|53595.5|53523|9
1612796830000|2021-02-08 15:07:10|53603.5|53553.5|53629|53549|53630.5|53556|53600.5|53549|9
1612796840000|2021-02-08 15:07:20|53630.5|53550.5|53628|53548|53631.5|53551.5|53624.5|53544.5|11
1612796850000|2021-02-08 15:07:30|53627.5|53547.5|53616.5|53566.5|53627.5|53566.5|53613|53544.5|4
1612796860000|2021-02-08 15:07:40|53614.5|53564.5|53609.5|53559.5|53614.5|53564.5|53609.5|53559.5|6
1612796870000|2021-02-08 15:07:50|53606.5|53556.5|53634.5|53554.5|53634.5|53569.5|53606.5|53539.5|13
1612796880000|2021-02-08 15:08:00|53629.5|53549.5|53634.5|53584.5|53639.5|53589.5|53624.5|53549.5|12
1612796890000|2021-02-08 15:08:10|53629.5|53579.5|53642.5|53592.5|53642.5|53592.5|53629.5|53579.5|9
1612796900000|2021-02-08 15:08:20|53639.5|53589.5|53642.5|53592.5|53642.5|53592.5|53636.5|53586.5|7
1612796910000|2021-02-08 15:08:30|53644.5|53594.5|53669.5|53589.5|53679.5|53609.5|53644.5|53587.5|15
1612796920000|2021-02-08 15:08:40|53671.5|53591.5|53649.5|53599.5|53671.5|53612.5|53649.5|53589.5|8
1612796930000|2021-02-08 15:08:50|53646.5|53596.5|53649.5|53599.5|53649.5|53599.5|53639.5|53589.5|9
1612796940000|2021-02-08 15:09:00|53646.5|53596.5|53634.5|53584.5|53649.5|53599.5|53634.5|53584.5|8
1612796950000|2021-02-08 15:09:10|53632.5|53582.5|53634.5|53584.5|53634.5|53584.5|53632.5|53582.5|2
1612796960000|2021-02-08 15:09:20|53636.5|53586.5|53644.5|53594.5|53644.5|53594.5|53636.5|53586.5|7
1612796970000|2021-02-08 15:09:30|53646.5|53596.5|53644.5|53594.5|53646.5|53596.5|53644.5|53594.5|2
1612796980000|2021-02-08 15:09:40|53647|53597|53654.5|53604.5|53654.5|53604.5|53646.5|53596.5|6
1612796990000|2021-02-08 15:09:50|53656.5|53606.5|53659.5|53609.5|53659.5|53609.5|53656.5|53606.5|3
1612797000000|2021-02-08 15:10:00|53656.5|53606.5|53640|53590|53656.5|53606.5|53640|53590|7
1612797010000|2021-02-08 15:10:10|53639.5|53589.5|53624.5|53574.5|53639.5|53589.5|53624.5|53574.5|6
1612797020000|2021-02-08 15:10:20|53625|53575|53625|53575|53626.5|53576.5|53609.5|53559.5|15
1612797030000|2021-02-08 15:10:30|53624.5|53574.5|53629.5|53579.5|53636.5|53586.5|53624.5|53574.5|10
1612797040000|2021-02-08 15:10:40|53628.5|53578.5|53629.5|53579.5|53632.5|53582.5|53625.5|53575.5|5
1612797050000|2021-02-08 15:10:50|53626.5|53576.5|53624.5|53574.5|53626.5|53576.5|53624.5|53574.5|2
1612797060000|2021-02-08 15:11:00|53622.5|53572.5|53614.5|53564.5|53624.5|53574.5|53614.5|53564.5|10
1612797070000|2021-02-08 15:11:10|53616.5|53566.5|53634.5|53584.5|53634.5|53584.5|53614.5|53564.5|10
1612797080000|2021-02-08 15:11:20|53632.5|53582.5|53629.5|53579.5|53649.5|53584.5|53627|53567.5|8
1612797090000|2021-02-08 15:11:30|53631.5|53581.5|53654.5|53574.5|53654.5|53584.5|53631.5|53572|4
1612797100000|2021-02-08 15:11:40|53652|53572|53642|53562|53652|53572|53642|53562|4
1612797110000|2021-02-08 15:11:50|53639.5|53559.5|53644.5|53564.5|53644.5|53564.5|53639.5|53559.5|3
1612797120000|2021-02-08 15:12:00|53641.5|53561.5|53612.5|53562.5|53641.5|53573|53606.5|53542.5|17
1612797130000|2021-02-08 15:12:10|53610|53560|53614.5|53564.5|53614.5|53564.5|53609.5|53559.5|4
1612797140000|2021-02-08 15:12:20|53619.5|53569.5|53629.5|53549.5|53632|53569.5|53619.5|53549.5|3
1612797150000|2021-02-08 15:12:30|53627.5|53547.5|53624.5|53544.5|53627.5|53547.5|53624.5|53544.5|2
1612797160000|2021-02-08 15:12:40|53627.5|53547.5|53629.5|53549.5|53629.5|53549.5|53627.5|53547.5|2
1612797170000|2021-02-08 15:12:50|53631.5|53551.5|53629.5|53549.5|53631.5|53551.5|53629.5|53549.5|2
1612797180000|2021-02-08 15:13:00|53615|53565|53624.5|53544.5|53632|53569.5|53615|53544.5|6
1612797190000|2021-02-08 15:13:10|53625|53545|53624.5|53544.5|53627.5|53547.5|53624.5|53544.5|3
1612797200000|2021-02-08 15:13:20|53621.5|53541.5|53589|53539|53621.5|53554.5|53585|53535|8
1612797210000|2021-02-08 15:13:30|53589.5|53539.5|53600.5|53550.5|53612.5|53562.5|53589.5|53522|16
1612797220000|2021-02-08 15:13:40|53598.5|53548.5|53605.5|53525.5|53605.5|53550.5|53590.5|53524|8
1612797230000|2021-02-08 15:13:50|53606|53526|53610.5|53530.5|53613.5|53533.5|53606|53526|3
1612797240000|2021-02-08 15:14:00|53613.5|53533.5|53590.5|53510.5|53613.5|53535|53580.5|53510.5|8
1612797250000|2021-02-08 15:14:10|53587.5|53507.5|53590.5|53540.5|53597.5|53540.5|53584.5|53507.5|8
1612797260000|2021-02-08 15:14:20|53588.5|53538.5|53583|53533|53604|53538.5|53580.5|53516|10
1612797270000|2021-02-08 15:14:30|53575.5|53525.5|53585.5|53535.5|53590.5|53535.5|53570.5|53508|7
1612797280000|2021-02-08 15:14:40|53604|53524|53605.5|53525.5|53605.5|53525.5|53600.5|53520.5|5
1612797290000|2021-02-08 15:14:50|53604|53524|53605.5|53525.5|53606|53544.5|53590.5|53518|10
1612797300000|2021-02-08 15:15:00|53603.5|53523.5|53570.5|53520.5|53605.5|53525.5|53570.5|53515.5|10
1612797310000|2021-02-08 15:15:10|53575.5|53525.5|53580.5|53530.5|53582.5|53532.5|53575.5|53525.5|7
1612797320000|2021-02-08 15:15:20|53579.5|53529.5|53575.5|53525.5|53579.5|53529.5|53575.5|53525.5|3
1612797330000|2021-02-08 15:15:30|53578.5|53528.5|53575.5|53525.5|53578.5|53528.5|53575.5|53525.5|4
1612797340000|2021-02-08 15:15:40|53578.5|53528.5|53605.5|53555.5|53605.5|53555.5|53578.5|53528.5|8
1612797350000|2021-02-08 15:15:50|53604|53554|53597|53547|53612.5|53554.5|53592.5|53528|11
1612797360000|2021-02-08 15:16:00|53608|53528|53618|53538|53618|53560.5|53597.5|53525.5|12
1612797370000|2021-02-08 15:16:10|53604.5|53554.5|53610.5|53530.5|53614|53554.5|53600.5|53530.5|6
1612797380000|2021-02-08 15:16:20|53607.5|53527.5|53605.5|53525.5|53610.5|53543|53585.5|53524|6
1612797390000|2021-02-08 15:16:30|53580.5|53530.5|53595.5|53515.5|53598|53530.5|53580.5|53513.5|5
1612797400000|2021-02-08 15:16:40|53576.5|53526.5|53570.5|53520.5|53576.5|53526.5|53568.5|53518.5|6
1612797410000|2021-02-08 15:16:50|53569.5|53519.5|53565.5|53515.5|53570.5|53520.5|53565.5|53515.5|5
1612797420000|2021-02-08 15:17:00|53562.5|53512.5|53553|53503|53565.5|53515.5|53553|53503|9
1612797430000|2021-02-08 15:17:10|53545.5|53495.5|53572.5|53522.5|53572.5|53522.5|53545.5|53495.5|10
1612797440000|2021-02-08 15:17:20|53570.5|53520.5|53570.5|53520.5|53572.5|53522.5|53570.5|53520.5|5
1612797450000|2021-02-08 15:17:30|53572.5|53522.5|53580.5|53530.5|53580.5|53530.5|53568.5|53518.5|6
1612797460000|2021-02-08 15:17:40|53578.5|53528.5|53558.5|53508.5|53578.5|53528.5|53558.5|53508.5|9
1612797470000|2021-02-08 15:17:50|53557.5|53507.5|53535.5|53485.5|53557.5|53507.5|53535.5|53485.5|11
1612797480000|2021-02-08 15:18:00|53538.5|53488.5|53535.5|53485.5|53573.5|53502|53535.5|53484|17
1612797490000|2021-02-08 15:18:10|53540.5|53490.5|53560.5|53480.5|53565.5|53495.5|53540.5|53478|9
1612797500000|2021-02-08 15:18:20|53564|53484|53558.5|53508.5|53565.5|53510.5|53552|53483.5|8
1612797510000|2021-02-08 15:18:30|53560.5|53510.5|53570.5|53520.5|53575.5|53525.5|53560.5|53510.5|9
1612797520000|2021-02-08 15:18:40|53584|53504|53585.5|53505.5|53585.5|53505.5|53575.5|53495.5|9
1612797530000|2021-02-08 15:18:50|53585|53505|53585.5|53505.5|53587.5|53507.5|53585|53505|4
1612797540000|2021-02-08 15:19:00|53590|53510|53588|53508|53590.5|53510.5|53587.5|53507.5|9
1612797550000|2021-02-08 15:19:10|53590.5|53510.5|53605.5|53525.5|53607.5|53527.5|53590|53510|9
1612797560000|2021-02-08 15:19:20|53607.5|53527.5|53595.5|53515.5|53610.5|53530.5|53595.5|53515.5|7
1612797570000|2021-02-08 15:19:30|53597.5|53517.5|53605.5|53525.5|53605.5|53525.5|53595.5|53515.5|4
1612797580000|2021-02-08 15:19:40|53607.5|53527.5|53613.5|53533.5|53613.5|53533.5|53607.5|53527.5|5
1612797590000|2021-02-08 15:19:50|53610.5|53530.5|53585.5|53535.5|53610.5|53543.5|53585.5|53530.5|5
1612797600000|2021-02-08 15:20:00|53604|53524|53590.5|53540.5|53610.5|53543.5|53590.5|53524|6
1612797610000|2021-02-08 15:20:10|53589.5|53539.5|53595.5|53545.5|53598.5|53548.5|53585.5|53535.5|7
1612797620000|2021-02-08 15:20:20|53614|53534|53600.5|53550.5|53615.5|53550.5|53592.5|53534|7
1612797630000|2021-02-08 15:20:30|53618|53538|53615.5|53535.5|53618|53538|53615.5|53535.5|2
1612797640000|2021-02-08 15:20:40|53618|53538|53615.5|53535.5|53618|53538|53615.5|53535.5|8
1612797650000|2021-02-08 15:20:50|53599|53549|53595.5|53545.5|53599|53549|53595.5|53545.5|2
1612797660000|2021-02-08 15:21:00|53592|53542|53590.5|53540.5|53592|53542|53588.5|53538.5|3
1612797670000|2021-02-08 15:21:10|53592.5|53542.5|53602.5|53552.5|53607.5|53557.5|53590.5|53540.5|9
1612797680000|2021-02-08 15:21:20|53600.5|53550.5|53620.5|53570.5|53620.5|53570.5|53600.5|53550.5|5
1612797690000|2021-02-08 15:21:30|53618|53568|53590.5|53540.5|53618|53568|53590.5|53540.5|9
1612797700000|2021-02-08 15:21:40|53592.5|53542.5|53610.5|53530.5|53613|53542.5|53592.5|53525.5|9
1612797710000|2021-02-08 15:21:50|53590.5|53540.5|53595.5|53545.5|53595.5|53545.5|53590.5|53540.5|3
1612797720000|2021-02-08 15:22:00|53600.5|53550.5|53615.5|53535.5|53615.5|53550.5|53600.5|53534|3
1612797730000|2021-02-08 15:22:10|53612.5|53532.5|53610.5|53530.5|53612.5|53532.5|53610.5|53530.5|2
1612797740000|2021-02-08 15:22:20|53608|53528|53610.5|53530.5|53610.5|53530.5|53605.5|53525.5|6
1612797750000|2021-02-08 15:22:30|53608|53528|53585.5|53535.5|53608|53535.5|53585.5|53525|5
1612797760000|2021-02-08 15:22:40|53588.5|53538.5|53594|53514|53594|53540.5|53572.5|53514|12
1612797770000|2021-02-08 15:22:50|53593.5|53513.5|53595.5|53515.5|53595.5|53515.5|53590.5|53510.5|5
1612797780000|2021-02-08 15:23:00|53593.5|53513.5|53587.5|53507.5|53595.5|53515.5|53587.5|53507.5|5
1612797790000|2021-02-08 15:23:10|53585.5|53505.5|53565.5|53515.5|53585.5|53520.5|53565.5|53503.5|9
1612797800000|2021-02-08 15:23:20|53562.5|53512.5|53558.5|53508.5|53562.5|53512.5|53558.5|53508.5|8
1612797810000|2021-02-08 15:23:30|53558|53508|53565.5|53515.5|53574|53515.5|53557|53490.5|9
1612797820000|2021-02-08 15:23:40|53570.5|53520.5|53565.5|53515.5|53570.5|53520.5|53560.5|53510.5|3
1612797830000|2021-02-08 15:23:50|53562.5|53512.5|53555.5|53505.5|53570.5|53520.5|53555.5|53505.5|10
1612797840000|2021-02-08 15:24:00|53558|53508|53560.5|53510.5|53562.5|53512.5|53555.5|53505.5|7
1612797850000|2021-02-08 15:24:10|53555.5|53505.5|53560.5|53510.5|53560.5|53510.5|53555.5|53505.5|5
1612797860000|2021-02-08 15:24:20|53558.5|53508.5|53560.5|53510.5|53565.5|53515.5|53553.5|53503.5|7
1612797870000|2021-02-08 15:24:30|53562.5|53512.5|53585.5|53535.5|53585.5|53535.5|53562.5|53512.5|8
1612797880000|2021-02-08 15:24:40|53598|53518|53595.5|53515.5|53600.5|53520.5|53595.5|53515.5|6
1612797890000|2021-02-08 15:24:50|53595|53515|53605.5|53525.5|53605.5|53525.5|53590.5|53510.5|11
1612797900000|2021-02-08 15:25:00|53588.5|53538.5|53590.5|53540.5|53591|53541|53585.5|53535.5|7
1612797910000|2021-02-08 15:25:10|53595.5|53545.5|53585.5|53535.5|53598.5|53548.5|53585.5|53535.5|11
1612797920000|2021-02-08 15:25:20|53586.5|53536.5|53580.5|53530.5|53595.5|53542.5|53575.5|53510.5|15
1612797930000|2021-02-08 15:25:30|53581.5|53531.5|53585.5|53535.5|53588.5|53538.5|53581.5|53531.5|8
1612797940000|2021-02-08 15:25:40|53588.5|53538.5|53590.5|53540.5|53590.5|53540.5|53585|53535|9
1612797950000|2021-02-08 15:25:50|53589|53539|53585.5|53535.5|53595.5|53545.5|53585.5|53535.5|9
1612797960000|2021-02-08 15:26:00|53581|53531|53592.5|53542.5|53597.5|53545.5|53581|53511|12
1612797970000|2021-02-08 15:26:10|53592|53542|53580.5|53530.5|53592|53542|53580.5|53530.5|4
1612797980000|2021-02-08 15:26:20|53578.5|53528.5|53575.5|53525.5|53578.5|53528.5|53570.5|53520.5|5
1612798000000|2021-02-08 15:26:40|53572.5|53522.5|53565.5|53515.5|53572.5|53522.5|53562.5|53512.5|5
1612798010000|2021-02-08 15:26:50|53565|53515|53565.5|53515.5|53565.5|53515.5|53560.5|53510.5|5
1612798020000|2021-02-08 15:27:00|53562.5|53512.5|53548.5|53498.5|53562.5|53512.5|53548.5|53498.5|9
1612798030000|2021-02-08 15:27:10|53545.5|53495.5|53555.5|53505.5|53555.5|53505.5|53545.5|53495.5|3
1612798040000|2021-02-08 15:27:20|53556|53506|53570.5|53490.5|53574|53510.5|53556|53490.5|6
1612798050000|2021-02-08 15:27:30|53567.5|53487.5|53565.5|53485.5|53567.5|53487.5|53565.5|53485.5|2
1612798060000|2021-02-08 15:27:40|53564|53484|53560.5|53480.5|53564|53484|53560.5|53480.5|2
1612798070000|2021-02-08 15:27:50|53557.5|53477.5|53558|53478|53558|53478|53555.5|53475.5|3
1612798080000|2021-02-08 15:28:00|53555.5|53475.5|53540.5|53490.5|53564|53500.5|53540.5|53475.5|9
1612798090000|2021-02-08 15:28:10|53538.5|53488.5|53535.5|53485.5|53538.5|53488.5|53520.5|53470.5|9
1612798100000|2021-02-08 15:28:20|53553|53473|53547.5|53467.5|53553|53473|53545.5|53465.5|6
1612798110000|2021-02-08 15:28:30|53548|53468|53553.5|53473.5|53558|53495.5|53545.5|53468|10
1612798120000|2021-02-08 15:28:40|53555.5|53475.5|53535.5|53485.5|53555.5|53490.5|53535.5|53475.5|8
1612798130000|2021-02-08 15:28:50|53532.5|53482.5|53522.5|53472.5|53532.5|53482.5|53522.5|53472.5|8
1612798140000|2021-02-08 15:29:00|53525.5|53475.5|53513.5|53463.5|53535.5|53485.5|53513.5|53463.5|11
1612798150000|2021-02-08 15:29:10|53510.5|53460.5|53502.5|53452.5|53522|53472|53502.5|53452.5|13
1612798160000|2021-02-08 15:29:20|53505.5|53455.5|53515.5|53465.5|53515.5|53465.5|53498.5|53448.5|15
1612798170000|2021-02-08 15:29:30|53518.5|53468.5|53512.5|53462.5|53518.5|53468.5|53510.5|53460.5|4
1612798180000|2021-02-08 15:29:40|53515.5|53465.5|53505.5|53455.5|53515.5|53465.5|53498.5|53448.5|13
1612798190000|2021-02-08 15:29:50|53510.5|53460.5|53505.5|53455.5|53510.5|53460.5|53500.5|53450.5|6
1612798200000|2021-02-08 15:30:00|53500.5|53450.5|53505.5|53455.5|53508.5|53458.5|53500.5|53450.5|9
1612798210000|2021-02-08 15:30:10|53508.5|53458.5|53510.5|53460.5|53518.5|53468.5|53505.5|53455.5|11
1612798220000|2021-02-08 15:30:20|53508|53458|53505.5|53455.5|53528|53460.5|53503.5|53445.5|8
1612798230000|2021-02-08 15:30:30|53502.5|53452.5|53505.5|53455.5|53505.5|53455.5|53502.5|53452.5|2
1612798240000|2021-02-08 15:30:40|53506.5|53456.5|53508.5|53458.5|53508.5|53458.5|53506.5|53456.5|2
1612798250000|2021-02-08 15:30:50|53508|53458|53505.5|53455.5|53508|53458|53505.5|53455.5|2
1612798260000|2021-02-08 15:31:00|53502.5|53452.5|53472.5|53422.5|53502.5|53452.5|53472.5|53422.5|9
1612798270000|2021-02-08 15:31:10|53468.5|53418.5|53470.5|53420.5|53478.5|53428.5|53462.5|53412.5|15
1612798280000|2021-02-08 15:31:20|53468.5|53418.5|53465.5|53415.5|53468.5|53418.5|53460.5|53410.5|9
1612798290000|2021-02-08 15:31:30|53460.5|53410.5|53460.5|53410.5|53465.5|53415.5|53458.5|53408.5|7
1612798300000|2021-02-08 15:31:40|53458.5|53408.5|53448.5|53398.5|53458.5|53408.5|53440.5|53390.5|7
1612798310000|2021-02-08 15:31:50|53450.5|53400.5|53470.5|53420.5|53475.5|53425.5|53448.5|53398.5|15
1612798320000|2021-02-08 15:32:00|53468.5|53418.5|53455.5|53405.5|53480.5|53420.5|53452.5|53398|13
1612798330000|2021-02-08 15:32:10|53453.5|53403.5|53455.5|53405.5|53455.5|53405.5|53445.5|53395.5|8
1612798340000|2021-02-08 15:32:20|53450.5|53400.5|53458.5|53408.5|53465.5|53415.5|53450.5|53400.5|9
1612798350000|2021-02-08 15:32:30|53455.5|53405.5|53445.5|53395.5|53455.5|53405.5|53442.5|53392.5|12
1612798360000|2021-02-08 15:32:40|53442.5|53392.5|53450.5|53400.5|53450.5|53400.5|53442.5|53392.5|4
1612798370000|2021-02-08 15:32:50|53452|53402|53450.5|53400.5|53452|53402|53442.5|53392.5|10
1612798380000|2021-02-08 15:33:00|53452|53402|53460.5|53410.5|53460.5|53410.5|53450.5|53400.5|8
1612798390000|2021-02-08 15:33:10|53458.5|53408.5|53462.5|53412.5|53465.5|53415.5|53458.5|53408.5|7
1612798400000|2021-02-08 15:33:20|53460.5|53410.5|53460.5|53410.5|53460.5|53410.5|53458.5|53408.5|3
1612798410000|2021-02-08 15:33:30|53457|53407|53452.5|53402.5|53458.5|53408.5|53452.5|53402.5|4
1612798420000|2021-02-08 15:33:40|53455.5|53405.5|53460.5|53410.5|53460.5|53410.5|53455.5|53405.5|3
1612798430000|2021-02-08 15:33:50|53462.5|53412.5|53455|53405|53462.5|53412.5|53455|53405|5
1612798440000|2021-02-08 15:34:00|53450.5|53400.5|53448.5|53398.5|53450.5|53400.5|53442.5|53392.5|7
1612798450000|2021-02-08 15:34:10|53442.5|53392.5|53450.5|53400.5|53450.5|53400.5|53442.5|53392.5|7
1612798460000|2021-02-08 15:34:20|53445.5|53395.5|53462.5|53412.5|53462.5|53412.5|53445.5|53395.5|8
1612798470000|2021-02-08 15:34:30|53460.5|53410.5|53462.5|53412.5|53462.5|53412.5|53458.5|53408.5|4
1612798480000|2021-02-08 15:34:40|53460.5|53410.5|53458.5|53408.5|53460.5|53410.5|53458.5|53408.5|2
1612798490000|2021-02-08 15:34:50|53460.5|53410.5|53458.5|53408.5|53460.5|53410.5|53458.5|53408.5|4
1612798500000|2021-02-08 15:35:00|53455.5|53405.5|53448.5|53398.5|53455.5|53405.5|53448.5|53398.5|5
1612798510000|2021-02-08 15:35:10|53447.5|53397.5|53421.5|53371.5|53447.5|53397.5|53421.5|53371.5|11
1612798520000|2021-02-08 15:35:20|53418.5|53368.5|53425.5|53375.5|53425.5|53375.5|53415.5|53365.5|9
1612798530000|2021-02-08 15:35:30|53428.5|53378.5|53428.5|53378.5|53435.5|53385.5|53422.5|53372.5|9
1612798540000|2021-02-08 15:35:40|53430.5|53380.5|53420.5|53370.5|53430.5|53380.5|53420.5|53370.5|6
1612798550000|2021-02-08 15:35:50|53422.5|53372.5|53422.5|53372.5|53425.5|53375.5|53420.5|53370.5|7
1612798560000|2021-02-08 15:36:00|53420.5|53370.5|53410.5|53360.5|53420.5|53370.5|53410.5|53360.5|13
1612798570000|2021-02-08 15:36:10|53405.5|53355.5|53410.5|53360.5|53412.5|53362.5|53405.5|53355.5|5
1612798580000|2021-02-08 15:36:20|53408.5|53358.5|53405.5|53355.5|53410.5|53360.5|53405.5|53355.5|10
1612798590000|2021-02-08 15:36:30|53407.5|53357.5|53405.5|53355.5|53407.5|53357.5|53398.5|53348.5|8
1612798600000|2021-02-08 15:36:40|53410.5|53360.5|53432.5|53382.5|53440.5|53390.5|53402.5|53352.5|17
1612798610000|2021-02-08 15:36:50|53435.5|53385.5|53430.5|53380.5|53435.5|53385.5|53430.5|53380.5|3
1612798620000|2021-02-08 15:37:00|53428.5|53378.5|53430.5|53380.5|53432.5|53382.5|53428.5|53378.5|4
1612798630000|2021-02-08 15:37:10|53425.5|53375.5|53425.5|53375.5|53425.5|53375.5|53422.5|53372.5|5
1612798640000|2021-02-08 15:37:20|53430.5|53380.5|53425.5|53375.5|53430.5|53380.5|53422.5|53372.5|5
1612798650000|2021-02-08 15:37:30|53428.5|53378.5|53422.5|53372.5|53428.5|53378.5|53422.5|53372.5|6
1612798660000|2021-02-08 15:37:40|53418.5|53368.5|53420.5|53370.5|53420.5|53370.5|53410.5|53360.5|11
1612798670000|2021-02-08 15:37:50|53420|53370|53425.5|53375.5|53425.5|53375.5|53412.5|53362.5|8
1612798680000|2021-02-08 15:38:00|53430.5|53380.5|53430.5|53380.5|53435.5|53385.5|53430.5|53380.5|5
1612798690000|2021-02-08 15:38:10|53432.5|53382.5|53435.5|53385.5|53438.5|53388.5|53432.5|53382.5|4
1612798710000|2021-02-08 15:38:30|53435|53385|53422|53372|53435|53385|53422|53372|6
1612798720000|2021-02-08 15:38:40|53420.5|53370.5|53410.5|53360.5|53420.5|53370.5|53408.5|53358.5|8
1612798730000|2021-02-08 15:38:50|53408.5|53358.5|53418.5|53368.5|53418.5|53368.5|53408.5|53358.5|7
1612798740000|2021-02-08 15:39:00|53413.5|53363.5|53382.5|53332.5|53424|53363.5|53382.5|53332.5|11
1612798750000|2021-02-08 15:39:10|53380.5|53330.5|53392.5|53342.5|53397.5|53347.5|53380.5|53330.5|11
1612798760000|2021-02-08 15:39:20|53390.5|53340.5|53395.5|53345.5|53395.5|53345.5|53388.5|53338.5|6
1612798770000|2021-02-08 15:39:30|53400.5|53350.5|53410.5|53330.5|53414|53355.5|53400.5|53330.5|7
1612798780000|2021-02-08 15:39:40|53395.5|53345.5|53400.5|53350.5|53400.5|53350.5|53390.5|53340.5|6
1612798790000|2021-02-08 15:39:50|53402.5|53352.5|53410.5|53360.5|53410.5|53360.5|53402.5|53352.5|4
1612798800000|2021-02-08 15:40:00|53406.5|53356.5|53395.5|53345.5|53406.5|53356.5|53395.5|53345.5|4
1612798810000|2021-02-08 15:40:10|53394.5|53344.5|53390.5|53340.5|53394.5|53344.5|53388.5|53338.5|6
1612798820000|2021-02-08 15:40:20|53388.5|53338.5|53390.5|53340.5|53390.5|53340.5|53388.5|53338.5|4
1612798830000|2021-02-08 15:40:30|53395.5|53345.5|53395.5|53345.5|53398.5|53348.5|53395.5|53345.5|3
1612798840000|2021-02-08 15:40:40|53398.5|53348.5|53392|53342|53398.5|53348.5|53392|53342|3
1612798850000|2021-02-08 15:40:50|53390.5|53340.5|53390.5|53340.5|53390.5|53340.5|53390.5|53340.5|1
1612798860000|2021-02-08 15:41:00|53392.5|53342.5|53410.5|53330.5|53411|53342.5|53390.5|53330.5|4
1612798870000|2021-02-08 15:41:10|53413.5|53333.5|53392.5|53342.5|53413.5|53345.5|53390.5|53329.5|9
1612798880000|2021-02-08 15:41:20|53390.5|53340.5|53382.5|53332.5|53390.5|53340.5|53378.5|53328.5|6
1612798890000|2021-02-08 15:41:30|53385.5|53335.5|53385.5|53335.5|53388.5|53338.5|53385.5|53335.5|5
1612798900000|2021-02-08 15:41:40|53382.5|53332.5|53371|53321|53383.5|53333.5|53371|53321|6
1612798910000|2021-02-08 15:41:50|53370.5|53320.5|53375.5|53325.5|53378.5|53328.5|53370.5|53320.5|4
1612798920000|2021-02-08 15:42:00|53378.5|53328.5|53385.5|53335.5|53385.5|53335.5|53372.5|53322.5|8
1612798930000|2021-02-08 15:42:10|53388.5|53338.5|53372.5|53322.5|53388.5|53338.5|53372.5|53322.5|7
1612798940000|2021-02-08 15:42:20|53370.5|53320.5|53370.5|53320.5|53378.5|53328.5|53370.5|53320.5|10
1612798950000|2021-02-08 15:42:30|53368.5|53318.5|53362.5|53312.5|53370.5|53320.5|53358.5|53308.5|11
1612798960000|2021-02-08 15:42:40|53368.5|53318.5|53370.5|53320.5|53370.5|53320.5|53362.5|53312.5|10
1612798970000|2021-02-08 15:42:50|53371|53321|53380.5|53330.5|53385|53335|53371|53321|10
1612798980000|2021-02-08 15:43:00|53385.5|53335.5|53385.5|53335.5|53385.5|53335.5|53380.5|53330.5|6
1612798990000|2021-02-08 15:43:10|53388.5|53338.5|53380.5|53330.5|53388.5|53338.5|53380.5|53330.5|6
1612799000000|2021-02-08 15:43:20|53375.5|53325.5|53372.5|53322.5|53375.5|53325.5|53372.5|53322.5|2
1612799010000|2021-02-08 15:43:30|53375.5|53325.5|53380.5|53330.5|53380.5|53330.5|53375.5|53325.5|3
1612799020000|2021-02-08 15:43:40|53382.5|53332.5|53372.5|53322.5|53382.5|53332.5|53372.5|53322.5|7
1612799030000|2021-02-08 15:43:50|53370.5|53320.5|53370.5|53320.5|53372.5|53322.5|53368.5|53318.5|5
1612799040000|2021-02-08 15:44:00|53372.5|53322.5|53372.5|53322.5|53372.5|53322.5|53372.5|53322.5|1
1612799050000|2021-02-08 15:44:10|53370.5|53320.5|53362.5|53312.5|53370.5|53320.5|53360.5|53310.5|7
1612799060000|2021-02-08 15:44:20|53360.5|53310.5|53370|53320|53372.5|53322.5|53360.5|53310.5|8
1612799070000|2021-02-08 15:44:30|53370.5|53320.5|53355.5|53305.5|53378|53320.5|53350.5|53295.5|15
1612799080000|2021-02-08 15:44:40|53365.5|53315.5|53365.5|53315.5|53365.5|53315.5|53360.5|53310.5|5
1612799090000|2021-02-08 15:44:50|53362.5|53312.5|53360.5|53310.5|53365.5|53315.5|53360.5|53310.5|5
1612799100000|2021-02-08 15:45:00|53358.5|53308.5|53355.5|53305.5|53360.5|53310.5|53350.5|53300.5|7
1612799110000|2021-02-08 15:45:10|53352.5|53302.5|53360.5|53310.5|53360.5|53310.5|53350.5|53300.5|9
1612799120000|2021-02-08 15:45:20|53362.5|53312.5|53368.5|53318.5|53368.5|53318.5|53360.5|53310.5|7
1612799130000|2021-02-08 15:45:30|53365.5|53315.5|53365.5|53315.5|53368.5|53318.5|53365.5|53315.5|6
1612799140000|2021-02-08 15:45:40|53362.5|53312.5|53363.5|53313.5|53366|53316|53362.5|53312.5|6
1612799150000|2021-02-08 15:45:50|53365.5|53315.5|53352.5|53302.5|53368.5|53318.5|53351|53301|10
1612799160000|2021-02-08 15:46:00|53354.5|53304.5|53348.5|53298.5|53360.5|53310.5|53348.5|53298.5|6
1612799170000|2021-02-08 15:46:10|53346|53296|53346|53296|53348.5|53298.5|53345.5|53295.5|8
1612799180000|2021-02-08 15:46:20|53348.5|53298.5|53355.5|53305.5|53355.5|53305.5|53348.5|53298.5|9
1612799190000|2021-02-08 15:46:30|53352.5|53302.5|53348.5|53298.5|53352.5|53302.5|53348.5|53298.5|3
1612799200000|2021-02-08 15:46:40|53352.5|53302.5|53345.5|53295.5|53352.5|53302.5|53345.5|53295.5|9
1612799210000|2021-02-08 15:46:50|53348.5|53298.5|53345.5|53295.5|53350.5|53300.5|53345.5|53295.5|4
1612799220000|2021-02-08 15:47:00|53342.5|53292.5|53338.5|53288.5|53345.5|53295.5|53338.5|53288.5|7
1612799230000|2021-02-08 15:47:10|53340.5|53290.5|53338.5|53288.5|53340.5|53290.5|53338.5|53288.5|6
1612799240000|2021-02-08 15:47:20|53340.5|53290.5|53330.5|53280.5|53340.5|53290.5|53328.5|53278.5|10
1612799250000|2021-02-08 15:47:30|53332.5|53282.5|53310|53260|53332.5|53282.5|53310|53260|13
1612799260000|2021-02-08 15:47:40|53306|53256|53302.5|53252.5|53306|53256|53300.5|53250.5|14
1612799270000|2021-02-08 15:47:50|53305.5|53255.5|53305.5|53255.5|53310.5|53260.5|53305.5|53255.5|7
1612799280000|2021-02-08 15:48:00|53310.5|53260.5|53317.5|53267.5|53317.5|53267.5|53310.5|53260.5|5
1612799290000|2021-02-08 15:48:10|53325.5|53275.5|53335.5|53285.5|53338.5|53288.5|53325.5|53275.5|7
1612799300000|2021-02-08 15:48:20|53338.5|53288.5|53335.5|53285.5|53338.5|53288.5|53332.5|53282.5|4
1612799310000|2021-02-08 15:48:30|53338.5|53288.5|53335.5|53285.5|53338.5|53288.5|53332.5|53282.5|5
1612799320000|2021-02-08 15:48:40|53338.5|53288.5|53335.5|53285.5|53338.5|53288.5|53335.5|53285.5|2
1612799330000|2021-02-08 15:48:50|53340.5|53290.5|53355.5|53305.5|53360.5|53310.5|53340.5|53290.5|14
1612799340000|2021-02-08 15:49:00|53351|53301|53350.5|53300.5|53351|53301|53348.5|53298.5|7
1612799350000|2021-02-08 15:49:10|53349.5|53299.5|53345.5|53295.5|53349.5|53299.5|53342.5|53292.5|6
1612799360000|2021-02-08 15:49:20|53341|53291|53330.5|53280.5|53341|53291|53330.5|53280.5|4
1612799370000|2021-02-08 15:49:30|53332.5|53282.5|53345.5|53265.5|53345.5|53282.5|53325.5|53264|6
1612799380000|2021-02-08 15:49:40|53347.5|53267.5|53330.5|53280.5|53350.5|53282.5|53330.5|53267.5|5
1612799390000|2021-02-08 15:49:50|53344|53264|53345.5|53265.5|53350.5|53270.5|53340.5|53260.5|7
1612799400000|2021-02-08 15:50:00|53340.5|53260.5|53335.5|53255.5|53340.5|53260.5|53335.5|53255.5|3
1612799410000|2021-02-08 15:50:10|53333.5|53253.5|53333.5|53253.5|53333.5|53253.5|53330.5|53250.5|3
1612799420000|2021-02-08 15:50:20|53330.5|53250.5|53330.5|53250.5|53333.5|53253.5|53330.5|53250.5|3
1612799430000|2021-02-08 15:50:30|53333.5|53253.5|53315.5|53265.5|53333.5|53270.5|53312.5|53250.5|9
1612799440000|2021-02-08 15:50:40|53333.5|53253.5|53327.5|53247.5|53333.5|53253.5|53327.5|53247.5|4
1612799450000|2021-02-08 15:50:50|53325.5|53245.5|53295.5|53245.5|53325.5|53259|53295.5|53245.5|10
1612799460000|2021-02-08 15:51:00|53296.5|53246.5|53300.5|53250.5|53300.5|53250.5|53296.5|53246.5|2
1612799470000|2021-02-08 15:51:10|53302.5|53252.5|53310.5|53260.5|53310.5|53260.5|53302.5|53252.5|10
1612799480000|2021-02-08 15:51:20|53309.5|53259.5|53315.5|53265.5|53318.5|53268.5|53309.5|53259.5|8
1612799490000|2021-02-08 15:51:30|53318.5|53268.5|53310.5|53260.5|53335.5|53268.5|53310.5|53253.5|7
1612799500000|2021-02-08 15:51:40|53310|53260|53320.5|53240.5|53320.5|53260|53300.5|53235.5|10
1612799510000|2021-02-08 15:51:50|53321|53241|53320.5|53240.5|53325.5|53245.5|53320.5|53240.5|3
1612799520000|2021-02-08 15:52:00|53317.5|53237.5|53318|53238|53320.5|53240.5|53313.5|53233.5|6
1612799530000|2021-02-08 15:52:10|53315.5|53235.5|53295.5|53245.5|53315.5|53245.5|53288.5|53235.5|8
1612799540000|2021-02-08 15:52:20|53298.5|53248.5|53295.5|53245.5|53298.5|53248.5|53295.5|53245.5|2
1612799550000|2021-02-08 15:52:30|53298|53248|53295.5|53245.5|53305.5|53255.5|53295.5|53245.5|7
1612799560000|2021-02-08 15:52:40|53314|53234|53302.5|53252.5|53314|53255.5|53295.5|53228|9
1612799570000|2021-02-08 15:52:50|53300.5|53250.5|53300.5|53250.5|53305.5|53255.5|53295.5|53245.5|8
1612799580000|2021-02-08 15:53:00|53298.5|53248.5|53298.5|53248.5|53298.5|53248.5|53292.5|53242.5|5
1612799590000|2021-02-08 15:53:10|53295.5|53245.5|53308|53258|53310.5|53260.5|53295.5|53245.5|11
1612799600000|2021-02-08 15:53:20|53305.5|53255.5|53305.5|53255.5|53308.5|53258.5|53302.5|53252.5|5
1612799610000|2021-02-08 15:53:30|53302.5|53252.5|53298.5|53248.5|53302.5|53252.5|53298.5|53248.5|3
1612799620000|2021-02-08 15:53:40|53300.5|53250.5|53302.5|53252.5|53302.5|53252.5|53300.5|53250.5|4
1612799630000|2021-02-08 15:53:50|53310.5|53260.5|53308.5|53258.5|53312.5|53262.5|53308.5|53258.5|4
1612799640000|2021-02-08 15:54:00|53310.5|53260.5|53320.5|53270.5|53320.5|53270.5|53310.5|53260.5|13
1612799650000|2021-02-08 15:54:10|53322.5|53272.5|53292.5|53242.5|53322.5|53272.5|53292.5|53242.5|12
1612799660000|2021-02-08 15:54:20|53293.5|53243.5|53306|53256|53306|53256|53292.5|53242.5|12
1612799670000|2021-02-08 15:54:30|53305.5|53255.5|53295.5|53245.5|53306|53256|53292.5|53242.5|11
1612799680000|2021-02-08 15:54:40|53296|53246|53300.5|53250.5|53306|53256|53295.5|53245.5|11
1612799690000|2021-02-08 15:54:50|53298.5|53248.5|53305.5|53255.5|53305.5|53255.5|53298.5|53248.5|6
1612799700000|2021-02-08 15:55:00|53302.5|53252.5|53310.5|53260.5|53316|53266|53292.5|53242.5|13
1612799710000|2021-02-08 15:55:10|53311|53261|53324.5|53274.5|53324.5|53274.5|53311|53261|16
1612799720000|2021-02-08 15:55:20|53328.5|53278.5|53360.5|53310.5|53360.5|53310.5|53328.5|53278.5|12
1612799730000|2021-02-08 15:55:30|53361|53311|53365.5|53315.5|53375.5|53325.5|53361|53311|14
1612799740000|2021-02-08 15:55:40|53361|53311|53380.5|53300.5|53380.5|53311|53360.5|53298|4
1612799750000|2021-02-08 15:55:50|53383.5|53303.5|53380|53300|53383.5|53303.5|53377.5|53297.5|7
1612799760000|2021-02-08 15:56:00|53375.5|53295.5|53370.5|53320.5|53376|53325.5|53363.5|53295.5|15
1612799770000|2021-02-08 15:56:10|53368.5|53318.5|53360.5|53310.5|53368.5|53318.5|53360.5|53310.5|7
1612799780000|2021-02-08 15:56:20|53361|53311|53360.5|53310.5|53361|53311|53358.5|53308.5|8
1612799790000|2021-02-08 15:56:30|53361|53311|53375.5|53325.5|53375.5|53325.5|53361|53311|11
1612799800000|2021-02-08 15:56:40|53388|53308|53375.5|53325.5|53390.5|53326|53372.5|53305.5|12
1612799810000|2021-02-08 15:56:50|53376|53326|53388.5|53338.5|53388.5|53338.5|53376|53326|18
1612799820000|2021-02-08 15:57:00|53385.5|53335.5|53380.5|53330.5|53385.5|53335.5|53378.5|53328.5|10
1612799830000|2021-02-08 15:57:10|53381|53331|53385.5|53335.5|53388.5|53338.5|53381|53331|9
1612799840000|2021-02-08 15:57:20|53388.5|53338.5|53392.5|53342.5|53395.5|53345.5|53385.5|53335.5|17
1612799850000|2021-02-08 15:57:30|53391.5|53341.5|53390.5|53340.5|53391.5|53341.5|53383|53333|17
1612799860000|2021-02-08 15:57:40|53391.5|53341.5|53390.5|53340.5|53398.5|53348.5|53390.5|53340.5|11
1612799870000|2021-02-08 15:57:50|53385.5|53335.5|53400.5|53320.5|53404|53340.5|53385.5|53320.5|10
1612799880000|2021-02-08 15:58:00|53404|53324|53382|53332|53405.5|53345.5|53382|53315.5|9
1612799890000|2021-02-08 15:58:10|53385.5|53335.5|53374.5|53324.5|53390.5|53340.5|53370.5|53305.5|13
1612799900000|2021-02-08 15:58:20|53376.5|53326.5|53385.5|53335.5|53400.5|53335.5|53376.5|53311.5|13
1612799910000|2021-02-08 15:58:30|53386|53336|53395.5|53345.5|53410.5|53352.5|53386|53329.5|10
1612799920000|2021-02-08 15:58:40|53400.5|53350.5|53403.5|53323.5|53408|53352.5|53395.5|53323.5|10
1612799930000|2021-02-08 15:58:50|53390|53340|53408|53328|53408.5|53350.5|53390|53328|7
1612799940000|2021-02-08 15:59:00|53405.5|53325.5|53403.5|53323.5|53410.5|53330.5|53403.5|53323.5|5
1612799950000|2021-02-08 15:59:10|53404|53324|53415.5|53335.5|53415.5|53352.5|53396.5|53324|10
1612799960000|2021-02-08 15:59:20|53415|53335|53405.5|53325.5|53415|53335|53398|53318|13
1612799970000|2021-02-08 15:59:30|53406|53326|53410.5|53330.5|53410.5|53330.5|53405.5|53325.5|7
1612799980000|2021-02-08 15:59:40|53414|53334|53395.5|53345.5|53414|53345.5|53390.5|53325.5|12
1612799990000|2021-02-08 15:59:50|53408|53328|53405.5|53325.5|53408|53348.5|53393.5|53325.5|8
1612800000000|2021-02-08 16:00:00|53403.5|53323.5|53388.5|53338.5|53403.5|53340.5|53378.5|53323.5|10
1612800010000|2021-02-08 16:00:10|53385.5|53335.5|53400.5|53320.5|53400.5|53340.5|53378.5|53318|13
1612800020000|2021-02-08 16:00:20|53403.5|53323.5|53400.5|53320.5|53405.5|53325.5|53400.5|53320.5|12
1612800030000|2021-02-08 16:00:30|53405.5|53325.5|53385.5|53335.5|53405.5|53339|53382.5|53325.5|5
1612800040000|2021-02-08 16:00:40|53378.5|53328.5|53370.5|53320.5|53380.5|53330.5|53370.5|53320.5|5
1612800050000|2021-02-08 16:00:50|53369.5|53319.5|53367.5|53287.5|53375.5|53319.5|53360.5|53287.5|13
1612800060000|2021-02-08 16:01:00|53370.5|53290.5|53354|53304|53370.5|53304|53342.5|53287.5|13
1612800070000|2021-02-08 16:01:10|53358.5|53308.5|53360.5|53310.5|53362.5|53312.5|53358.5|53308.5|6
1612800080000|2021-02-08 16:01:20|53358.5|53308.5|53370.5|53290.5|53370.5|53308.5|53350.5|53288|6
1612800090000|2021-02-08 16:01:30|53368|53288|53363.5|53283.5|53370.5|53290.5|53363.5|53283.5|8
1612800100000|2021-02-08 16:01:40|53365.5|53285.5|53345.5|53295.5|53367.5|53300.5|53345.5|53280.5|8
1612800110000|2021-02-08 16:01:50|53342.5|53292.5|53352.5|53302.5|53352.5|53302.5|53342.5|53292.5|7
1612800120000|2021-02-08 16:02:00|53355.5|53305.5|53375.5|53325.5|53378|53328|53355.5|53305.5|8
1612800130000|2021-02-08 16:02:10|53388|53308|53380.5|53300.5|53388|53308|53380.5|53300.5|4
1612800140000|2021-02-08 16:02:20|53375.5|53295.5|53375.5|53295.5|53375.5|53295.5|53375.5|53295.5|1
1612800150000|2021-02-08 16:02:30|53370.5|53290.5|53365.5|53285.5|53370.5|53290.5|53365.5|53285.5|2
1612800160000|2021-02-08 16:02:40|53367.5|53287.5|53348.5|53298.5|53367.5|53308.5|53345.5|53287.5|10
1612800170000|2021-02-08 16:02:50|53345.5|53295.5|53325.5|53275.5|53345.5|53295.5|53322.5|53272.5|11
1612800180000|2021-02-08 16:03:00|53324.5|53274.5|53310.5|53260.5|53324.5|53274.5|53302.5|53252.5|12
1612800190000|2021-02-08 16:03:10|53315.5|53265.5|53310.5|53260.5|53320.5|53270.5|53310.5|53260.5|10
1612800200000|2021-02-08 16:03:20|53312.5|53262.5|53312.5|53262.5|53312.5|53262.5|53310.5|53260.5|3
1612800210000|2021-02-08 16:03:30|53315.5|53265.5|53330.5|53280.5|53330.5|53280.5|53312.5|53262.5|9
1612800220000|2021-02-08 16:03:40|53328.5|53278.5|53322.5|53272.5|53328.5|53278.5|53322.5|53272.5|7
1612800230000|2021-02-08 16:03:50|53318.5|53268.5|53320.5|53270.5|53322.5|53272.5|53318.5|53268.5|6
1612800240000|2021-02-08 16:04:00|53318.5|53268.5|53325.5|53275.5|53325.5|53275.5|53318.5|53268.5|4
1612800250000|2021-02-08 16:04:10|53328|53278|53345.5|53265.5|53345.5|53282.5|53325.5|53263.5|9
1612800260000|2021-02-08 16:04:20|53347.5|53267.5|53347.5|53267.5|53347.5|53267.5|53347.5|53267.5|1
1612800270000|2021-02-08 16:04:30|53345.5|53265.5|53345.5|53265.5|53345.5|53265.5|53340.5|53260.5|4
1612800280000|2021-02-08 16:04:40|53343.5|53263.5|53340.5|53260.5|53347.5|53267.5|53340.5|53260.5|6
1612800290000|2021-02-08 16:04:50|53337.5|53257.5|53340.5|53260.5|53343.5|53263.5|53337.5|53257.5|4
1612800300000|2021-02-08 16:05:00|53337.5|53257.5|53330.5|53250.5|53340|53260|53330.5|53250.5|7
1612800310000|2021-02-08 16:05:10|53333.5|53253.5|53327.5|53247.5|53333.5|53253.5|53327.5|53247.5|3
1612800320000|2021-02-08 16:05:20|53325.5|53245.5|53312.5|53262.5|53327.5|53262.5|53310.5|53245.5|7
1612800330000|2021-02-08 16:05:30|53310.5|53260.5|53310.5|53260.5|53310.5|53260.5|53310.5|53260.5|1
1612800340000|2021-02-08 16:05:40|53312.5|53262.5|53310.5|53260.5|53312.5|53262.5|53310.5|53260.5|8
1612800350000|2021-02-08 16:05:50|53312.5|53262.5|53335.5|53255.5|53335.5|53270.5|53310.5|53254|10
1612800360000|2021-02-08 16:06:00|53334|53254|53325.5|53245.5|53334|53254|53325.5|53245.5|6
1612800370000|2021-02-08 16:06:10|53308.5|53258.5|53305.5|53255.5|53308.5|53258.5|53305.5|53255.5|3
1612800380000|2021-02-08 16:06:20|53302.5|53252.5|53305.5|53255.5|53305.5|53255.5|53302.5|53252.5|2
1612800390000|2021-02-08 16:06:30|53302.5|53252.5|53308.5|53258.5|53308.5|53258.5|53302.5|53252.5|5
1612800400000|2021-02-08 16:06:40|53310.5|53260.5|53310.5|53260.5|53310.5|53260.5|53310.5|53260.5|1
1612800410000|2021-02-08 16:06:50|53308.5|53258.5|53308.5|53258.5|53308.5|53258.5|53308.5|53258.5|1
1612800420000|2021-02-08 16:07:00|53310.5|53260.5|53308.5|53258.5|53310.5|53260.5|53305.5|53255.5|4
1612800430000|2021-02-08 16:07:10|53310.5|53260.5|53315.5|53265.5|53315.5|53265.5|53310.5|53260.5|5
1612800440000|2021-02-08 16:07:20|53312.5|53262.5|53315.5|53265.5|53318.5|53268.5|53312.5|53262.5|5
1612800450000|2021-02-08 16:07:30|53318.5|53268.5|53335.5|53285.5|53335.5|53285.5|53318.5|53268.5|11
1612800460000|2021-02-08 16:07:40|53330.5|53280.5|53325.5|53275.5|53330.5|53280.5|53325.5|53275.5|3
1612800470000|2021-02-08 16:07:50|53322.5|53272.5|53322.5|53272.5|53325.5|53275.5|53322.5|53272.5|3
1612800480000|2021-02-08 16:08:00|53320.5|53270.5|53312.5|53262.5|53320.5|53270.5|53312.5|53262.5|7
1612800490000|2021-02-08 16:08:10|53315.5|53265.5|53315.5|53265.5|53317.5|53267.5|53315.5|53265.5|3
1612800500000|2021-02-08 16:08:20|53317|53267|53325.5|53275.5|53325.5|53275.5|53317|53267|3
1612800510000|2021-02-08 16:08:30|53327.5|53277.5|53320.5|53270.5|53328.5|53278.5|53320.5|53270.5|7
1612800520000|2021-02-08 16:08:40|53322.5|53272.5|53325.5|53275.5|53328.5|53278.5|53322.5|53272.5|7
1612800530000|2021-02-08 16:08:50|53328.5|53278.5|53330.5|53280.5|53332.5|53282.5|53328.5|53278.5|6
1612800550000|2021-02-08 16:09:10|53334|53284|53340.5|53290.5|53340.5|53290.5|53332.5|53282.5|10
1612800560000|2021-02-08 16:09:20|53342.5|53292.5|53342.5|53292.5|53350.5|53300.5|53342.5|53292.5|13
1612800570000|2021-02-08 16:09:30|53345.5|53295.5|53353.5|53273.5|53355.5|53295.5|53335.5|53270.5|11
1612800580000|2021-02-08 16:09:40|53355.5|53275.5|53355.5|53275.5|53355.5|53275.5|53353.5|53273.5|3
1612800590000|2021-02-08 16:09:50|53354.5|53274.5|53355.5|53305.5|53355.5|53305.5|53339.5|53274.5|7
1612800600000|2021-02-08 16:10:00|53350.5|53300.5|53340.5|53290.5|53350.5|53300.5|53340.5|53290.5|10
1612800610000|2021-02-08 16:10:10|53345.5|53295.5|53342.5|53292.5|53345.5|53295.5|53340.5|53290.5|4
1612800620000|2021-02-08 16:10:20|53340.5|53290.5|53340.5|53290.5|53340.5|53290.5|53340.5|53290.5|1
1612800630000|2021-02-08 16:10:30|53342.5|53292.5|53345.5|53295.5|53345.5|53295.5|53342.5|53292.5|2
1612800640000|2021-02-08 16:10:40|53342.5|53292.5|53345.5|53295.5|53350.5|53300.5|53342.5|53292.5|7
1612800650000|2021-02-08 16:10:50|53348.5|53298.5|53348.5|53298.5|53348.5|53298.5|53348.5|53298.5|1
1612800660000|2021-02-08 16:11:00|53350.5|53300.5|53350.5|53300.5|53352.5|53302.5|53345.5|53295.5|7
1612800670000|2021-02-08 16:11:10|53352.5|53302.5|53355.5|53305.5|53355.5|53305.5|53352.5|53302.5|2
1612800680000|2021-02-08 16:11:20|53352.5|53302.5|53339|53289|53352.5|53302.5|53339|53289|7
1612800690000|2021-02-08 16:11:30|53335.5|53285.5|53335.5|53285.5|53338.5|53288.5|53335.5|53285.5|3
1612800710000|2021-02-08 16:11:50|53339.5|53289.5|53350.5|53300.5|53350.5|53300.5|53339.5|53289.5|5
1612800720000|2021-02-08 16:12:00|53348.5|53298.5|53350.5|53300.5|53350.5|53300.5|53348.5|53298.5|2
1612800730000|2021-02-08 16:12:10|53348.5|53298.5|53345.5|53295.5|53348.5|53298.5|53345.5|53295.5|6
1612800740000|2021-02-08 16:12:20|53342.5|53292.5|53330.5|53280.5|53342.5|53292.5|53330.5|53280.5|9
1612800750000|2021-02-08 16:12:30|53335.5|53285.5|53360.5|53280.5|53360.5|53285.5|53335.5|53274|5
1612800760000|2021-02-08 16:12:40|53363.5|53283.5|53360.5|53280.5|53364|53284|53360.5|53280.5|6
1612800770000|2021-02-08 16:12:50|53363|53283|53350.5|53300.5|53363|53300.5|53344|53277.5|7
1612800780000|2021-02-08 16:13:00|53352.5|53302.5|53352.5|53302.5|53352.5|53302.5|53350.5|53300.5|5
1612800790000|2021-02-08 16:13:10|53350.5|53300.5|53355.5|53305.5|53360.5|53310.5|53350.5|53300.5|7
1612800810000|2021-02-08 16:13:30|53358.5|53308.5|53370.5|53320.5|53376|53326|53358.5|53308.5|4
1612800820000|2021-02-08 16:13:40|53368.5|53318.5|53365.5|53315.5|53368.5|53318.5|53365.5|53315.5|5
1612800830000|2021-02-08 16:13:50|53368.5|53318.5|53370.5|53320.5|53370.5|53320.5|53362.5|53312.5|5
1612800840000|2021-02-08 16:14:00|53371|53321|53370.5|53320.5|53372.5|53322.5|53370.5|53320.5|7
1612800850000|2021-02-08 16:14:10|53372.5|53322.5|53372.5|53322.5|53372.5|53322.5|53372.5|53322.5|1
1612800860000|2021-02-08 16:14:20|53373.5|53323.5|53380.5|53330.5|53385.5|53335.5|53373.5|53323.5|10
1612800870000|2021-02-08 16:14:30|53378|53328|53388.5|53338.5|53388.5|53338.5|53375.5|53325.5|9
1612800880000|2021-02-08 16:14:40|53390.5|53340.5|53410.5|53360.5|53412.5|53362.5|53390.5|53340.5|12
1612800890000|2021-02-08 16:14:50|53412.5|53362.5|53405.5|53355.5|53418.5|53368.5|53405.5|53355.5|12
1612800900000|2021-02-08 16:15:00|53407|53357|53420.5|53370.5|53422.5|53372.5|53407|53357|15
1612800910000|2021-02-08 16:15:10|53422.5|53372.5|53414.5|53364.5|53438|53378|53413|53355.5|16
1612800920000|2021-02-08 16:15:20|53410.5|53360.5|53420.5|53340.5|53424|53360.5|53405.5|53337.5|9
1612800930000|2021-02-08 16:15:30|53423.5|53343.5|53430.5|53350.5|53430.5|53350.5|53423.5|53343.5|7
1612800940000|2021-02-08 16:15:40|53427.5|53347.5|53435.5|53355.5|53435.5|53355.5|53425.5|53345.5|9
1612800950000|2021-02-08 16:15:50|53437.5|53357.5|53422.5|53372.5|53440.5|53372.5|53420.5|53355.5|9
1612800960000|2021-02-08 16:16:00|53425.5|53375.5|53432.5|53382.5|53432.5|53382.5|53425.5|53375.5|5
1612800970000|2021-02-08 16:16:10|53430.5|53380.5|53440.5|53390.5|53440.5|53390.5|53422.5|53372.5|8
1612800980000|2021-02-08 16:16:20|53442.5|53392.5|53421.5|53371.5|53445.5|53392.5|53421.5|53364|11
1612800990000|2021-02-08 16:16:30|53420.5|53370.5|53400.5|53350.5|53420.5|53370.5|53400.5|53350.5|5
1612801000000|2021-02-08 16:16:40|53399.5|53349.5|53410.5|53330.5|53417.5|53349.5|53399|53328|9
1612801010000|2021-02-08 16:16:50|53398.5|53348.5|53415.5|53335.5|53418|53358|53398.5|53335.5|5
1612801020000|2021-02-08 16:17:00|53414|53334|53415.5|53335.5|53415.5|53335.5|53407.5|53327.5|11
1612801030000|2021-02-08 16:17:10|53413.5|53333.5|53405.5|53355.5|53413.5|53355.5|53399.5|53333.5|3
1612801040000|2021-02-08 16:17:20|53400.5|53350.5|53392.5|53342.5|53400.5|53350.5|53392.5|53342.5|3
1612801050000|2021-02-08 16:17:30|53394|53344|53385.5|53335.5|53394|53344|53383|53333|7
1612801060000|2021-02-08 16:17:40|53388.5|53338.5|53390.5|53340.5|53390.5|53340.5|53385.5|53335.5|4
1612801070000|2021-02-08 16:17:50|53388.5|53338.5|53391|53311|53391.5|53340.5|53385.5|53311|6
1612801080000|2021-02-08 16:18:00|53385.5|53305.5|53385.5|53305.5|53387.5|53307.5|53384|53304|5
1612801090000|2021-02-08 16:18:10|53387.5|53307.5|53395.5|53315.5|53395.5|53315.5|53385.5|53305.5|8
1612801100000|2021-02-08 16:18:20|53379|53329|53395.5|53315.5|53395.5|53329|53375.5|53308|7
1612801110000|2021-02-08 16:18:30|53380.5|53330.5|53403.5|53323.5|53403.5|53340.5|53380.5|53317.5|10
1612801120000|2021-02-08 16:18:40|53400.5|53320.5|53397.5|53317.5|53400.5|53320.5|53397.5|53317.5|2
1612801130000|2021-02-08 16:18:50|53395.5|53315.5|53368.5|53318.5|53395.5|53327.5|53368.5|53313.5|5
1612801140000|2021-02-08 16:19:00|53365.5|53315.5|53375.5|53325.5|53375.5|53325.5|53365.5|53315.5|3
1612801150000|2021-02-08 16:19:10|53372.5|53322.5|53360.5|53310.5|53372.5|53322.5|53360.5|53310.5|7
1612801160000|2021-02-08 16:19:20|53359.5|53309.5|53360.5|53310.5|53360.5|53310.5|53355.5|53305.5|5
1612801170000|2021-02-08 16:19:30|53360|53310|53355.5|53305.5|53360|53310|53352.5|53302.5|9
1612801180000|2021-02-08 16:19:40|53360.5|53310.5|53367.5|53287.5|53373|53310.5|53360.5|53287.5|5
1612801190000|2021-02-08 16:19:50|53367|53287|53365.5|53285.5|53367|53287|53365.5|53285.5|2
1612801200000|2021-02-08 16:20:00|53367.5|53287.5|53375.5|53295.5|53375.5|53295.5|53367.5|53287.5|4
1612801210000|2021-02-08 16:20:10|53377.5|53297.5|53369.5|53319.5|53383.5|53320.5|53365.5|53297.5|7
1612801220000|2021-02-08 16:20:20|53362.5|53312.5|53350.5|53300.5|53362.5|53312.5|53350.5|53300.5|6
1612801230000|2021-02-08 16:20:30|53352.5|53302.5|53352.5|53302.5|53352.5|53302.5|53352.5|53302.5|1
1612801240000|2021-02-08 16:20:40|53355.5|53305.5|53355.5|53305.5|53355.5|53305.5|53352.5|53302.5|3
1612801250000|2021-02-08 16:20:50|53352.5|53302.5|53340.5|53290.5|53355.5|53305.5|53335.5|53285.5|11
1612801270000|2021-02-08 16:21:10|53342.5|53292.5|53345.5|53295.5|53345.5|53295.5|53342.5|53292.5|2
1612801280000|2021-02-08 16:21:20|53342.5|53292.5|53350.5|53300.5|53350.5|53300.5|53342.5|53292.5|4
1612801290000|2021-02-08 16:21:30|53355.5|53305.5|53375.5|53295.5|53375.5|53305.5|53355.5|53294|3
1612801300000|2021-02-08 16:21:40|53373.5|53293.5|53375.5|53325.5|53377.5|53325.5|53368|53293.5|4
1612801310000|2021-02-08 16:21:50|53372.5|53322.5|53370.5|53290.5|53382|53328.5|53370.5|53290.5|8
1612801330000|2021-02-08 16:22:10|53367.5|53287.5|53367.5|53287.5|53370.5|53290.5|53367.5|53287.5|5
1612801340000|2021-02-08 16:22:20|53365.5|53285.5|53350.5|53300.5|53365.5|53300.5|53341|53285.5|6
1612801350000|2021-02-08 16:22:30|53352.5|53302.5|53350.5|53300.5|53355.5|53305.5|53350.5|53300.5|5
1612801360000|2021-02-08 16:22:40|53368|53288|53370.5|53290.5|53370.5|53290.5|53368|53288|2
1612801370000|2021-02-08 16:22:50|53373.5|53293.5|53380.5|53300.5|53380.5|53300.5|53370.5|53290.5|4
1612801380000|2021-02-08 16:23:00|53383.5|53303.5|53380.5|53300.5|53383.5|53303.5|53378|53298|6
1612801390000|2021-02-08 16:23:10|53383.5|53303.5|53375.5|53295.5|53383.5|53303.5|53375.5|53295.5|9
1612801410000|2021-02-08 16:23:30|53373.5|53293.5|53375.5|53325.5|53375.5|53325.5|53359.5|53293.5|6
1612801420000|2021-02-08 16:23:40|53378.5|53328.5|53385.5|53335.5|53385.5|53335.5|53378.5|53328.5|5
1612801430000|2021-02-08 16:23:50|53373.5|53323.5|53380.5|53330.5|53380.5|53330.5|53373.5|53323.5|4
1612801440000|2021-02-08 16:24:00|53398|53318|53405.5|53325.5|53407.5|53327.5|53398|53318|5
1612801450000|2021-02-08 16:24:10|53411|53331|53410.5|53330.5|53411|53331|53407.5|53327.5|3
1612801470000|2021-02-08 16:24:30|53413.5|53333.5|53385.5|53335.5|53413.5|53343.5|53385.5|53330.5|5
1612801480000|2021-02-08 16:24:40|53388.5|53338.5|53395.5|53315.5|53403|53345.5|53385.5|53315.5|12
1612801490000|2021-02-08 16:24:50|53384|53334|53388.5|53338.5|53395.5|53345.5|53384|53334|8
1612801500000|2021-02-08 16:25:00|53380.5|53330.5|53370.5|53320.5|53380.5|53330.5|53370.5|53320.5|5
1612801510000|2021-02-08 16:25:10|53384|53304|53380|53300|53384|53304|53380|53300|4
1612801520000|2021-02-08 16:25:20|53375.5|53295.5|53360.5|53280.5|53375.5|53300.5|53347.5|53280.5|9
1612801530000|2021-02-08 16:25:30|53358.5|53278.5|53363.5|53283.5|53365.5|53285.5|53358.5|53278.5|8
1612801540000|2021-02-08 16:25:40|53364.5|53284.5|53357.5|53277.5|53365.5|53285.5|53357.5|53277.5|5
1612801550000|2021-02-08 16:25:50|53355.5|53275.5|53335.5|53285.5|53355.5|53285.5|53333.5|53267.5|7
1612801560000|2021-02-08 16:26:00|53332.5|53282.5|53335.5|53285.5|53335.5|53285.5|53332.5|53282.5|2
1612801570000|2021-02-08 16:26:10|53332.5|53282.5|53330.5|53280.5|53332.5|53282.5|53330.5|53280.5|2
1612801580000|2021-02-08 16:26:20|53325.5|53275.5|53330.5|53280.5|53330.5|53280.5|53325.5|53275.5|7
1612801590000|2021-02-08 16:26:30|53328.5|53278.5|53318.5|53268.5|53328.5|53278.5|53318.5|53268.5|7
1612801600000|2021-02-08 16:26:40|53315.5|53265.5|53333.5|53253.5|53333.5|53265.5|53315.5|53245.5|5
1612801610000|2021-02-08 16:26:50|53337.5|53257.5|53325.5|53275.5|53337.5|53287|53323.5|53257.5|13
1612801630000|2021-02-08 16:27:10|53328.5|53278.5|53332.5|53282.5|53332.5|53282.5|53328.5|53278.5|3
1612801640000|2021-02-08 16:27:20|53335.5|53285.5|53320.5|53270.5|53335.5|53285.5|53320.5|53270.5|11
1612801650000|2021-02-08 16:27:30|53320|53270|53325.5|53275.5|53325.5|53275.5|53318.5|53268.5|9
1612801660000|2021-02-08 16:27:40|53325|53275|53328.5|53278.5|53328.5|53278.5|53325|53275|3
1612801670000|2021-02-08 16:27:50|53322.5|53272.5|53320|53270|53325.5|53275.5|53320|53270|5
1612801680000|2021-02-08 16:28:00|53320.5|53270.5|53315.5|53265.5|53320.5|53270.5|53308.5|53258.5|7
1612801690000|2021-02-08 16:28:10|53315|53265|53310.5|53260.5|53315.5|53265.5|53310.5|53260.5|5
1612801700000|2021-02-08 16:28:20|53308.5|53258.5|53328|53248|53330|53260.5|53308.5|53248|9
1612801710000|2021-02-08 16:28:30|53327.5|53247.5|53333.5|53253.5|53333.5|53253.5|53325.5|53245.5|8
1612801720000|2021-02-08 16:28:40|53335.5|53255.5|53335.5|53255.5|53337.5|53257.5|53335.5|53255.5|3
1612801730000|2021-02-08 16:28:50|53337.5|53257.5|53335.5|53255.5|53340.5|53260.5|53335.5|53255.5|7
1612801740000|2021-02-08 16:29:00|53340.5|53260.5|53318.5|53268.5|53340.5|53272|53318.5|53260.5|5
1612801750000|2021-02-08 16:29:10|53318|53268|53310.5|53260.5|53335|53268.5|53310.5|53254|17
1612801760000|2021-02-08 16:29:20|53315.5|53265.5|53310.5|53260.5|53315.5|53265.5|53305.5|53255.5|8
1612801770000|2021-02-08 16:29:30|53308.5|53258.5|53305.5|53255.5|53310.5|53260.5|53305.5|53255.5|4
1612801780000|2021-02-08 16:29:40|53302.5|53252.5|53295|53245|53304.5|53254.5|53295|53245|7
1612801790000|2021-02-08 16:29:50|53292.5|53242.5|53295.5|53245.5|53298.5|53248.5|53292.5|53242.5|14
1612801800000|2021-02-08 16:30:00|53296|53246|53310|53260|53310.5|53260.5|53296|53246|17
1612801810000|2021-02-08 16:30:10|53310.5|53260.5|53332.5|53282.5|53332.5|53282.5|53310.5|53260.5|7
1612801820000|2021-02-08 16:30:20|53335.5|53285.5|53335.5|53285.5|53340.5|53290.5|53335.5|53285.5|5
1612801830000|2021-02-08 16:30:30|53335|53285|53330.5|53280.5|53335|53285|53322.5|53272.5|8
1612801840000|2021-02-08 16:30:40|53332.5|53282.5|53335.5|53285.5|53335.5|53285.5|53330.5|53280.5|9
1612801850000|2021-02-08 16:30:50|53338.5|53288.5|53330.5|53280.5|53338.5|53288.5|53328.5|53278.5|9
1612801860000|2021-02-08 16:31:00|53332.5|53282.5|53328.5|53278.5|53332.5|53282.5|53328.5|53278.5|3
1612801870000|2021-02-08 16:31:10|53330.5|53280.5|53335.5|53285.5|53338.5|53288.5|53330.5|53280.5|6
1612801880000|2021-02-08 16:31:20|53338.5|53288.5|53338.5|53288.5|53338.5|53288.5|53335.5|53285.5|3
1612801890000|2021-02-08 16:31:30|53335.5|53285.5|53328.5|53278.5|53335.5|53285.5|53325.5|53275.5|7
1612801900000|2021-02-08 16:31:40|53325.5|53275.5|53328.5|53278.5|53328.5|53278.5|53325.5|53275.5|2
1612801910000|2021-02-08 16:31:50|53330.5|53280.5|53335.5|53285.5|53335.5|53285.5|53330.5|53280.5|2
1612801920000|2021-02-08 16:32:00|53338.5|53288.5|53342|53292|53342|53292|53338.5|53288.5|3
1612801930000|2021-02-08 16:32:10|53340.5|53290.5|53345.5|53295.5|53345.5|53295.5|53340.5|53290.5|3
1612801940000|2021-02-08 16:32:20|53342.5|53292.5|53342.5|53292.5|53342.5|53292.5|53342.5|53292.5|1
1612801950000|2021-02-08 16:32:30|53345.5|53295.5|53350.5|53300.5|53352.5|53302.5|53345.5|53295.5|9
1612801960000|2021-02-08 16:32:40|53355.5|53305.5|53350.5|53300.5|53357.5|53307.5|53348.5|53298.5|6
1612801970000|2021-02-08 16:32:50|53348.5|53298.5|53348.5|53298.5|53350.5|53300.5|53348.5|53298.5|3
1612801980000|2021-02-08 16:33:00|53345.5|53295.5|53340.5|53290.5|53345.5|53295.5|53340.5|53290.5|3
1612802000000|2021-02-08 16:33:20|53338.5|53288.5|53340.5|53290.5|53340.5|53290.5|53338.5|53288.5|2
1612802010000|2021-02-08 16:33:30|53357.5|53277.5|53355.5|53275.5|53357.5|53277.5|53355.5|53275.5|2
1612802020000|2021-02-08 16:33:40|53357.5|53277.5|53365.5|53285.5|53365.5|53285.5|53357.5|53277.5|4
1612802040000|2021-02-08 16:34:00|53367.5|53287.5|53360.5|53310.5|53370.5|53315.5|53357|53287.5|7
1612802050000|2021-02-08 16:34:10|53364.5|53314.5|53368.5|53318.5|53370.5|53320.5|53364.5|53314.5|3
1612802060000|2021-02-08 16:34:20|53370.5|53320.5|53372.5|53322.5|53375.5|53325.5|53365.5|53315.5|10
1612802070000|2021-02-08 16:34:30|53375.5|53325.5|53380.5|53330.5|53380.5|53330.5|53375.5|53325.5|3
1612802080000|2021-02-08 16:34:40|53382.5|53332.5|53390.5|53340.5|53390.5|53340.5|53380.5|53330.5|6
1612802090000|2021-02-08 16:34:50|53385.5|53335.5|53385.5|53335.5|53390.5|53340.5|53382.5|53332.5|5
1612802100000|2021-02-08 16:35:00|53388|53338|53397.5|53317.5|53398|53340.5|53375.5|53315.5|9
1612802110000|2021-02-08 16:35:10|53400.5|53320.5|53400.5|53320.5|53403.5|53323.5|53400.5|53320.5|3
1612802120000|2021-02-08 16:35:20|53397.5|53317.5|53400.5|53320.5|53400.5|53320.5|53397.5|53317.5|2
1612802130000|2021-02-08 16:35:30|53403.5|53323.5|53400.5|53320.5|53403.5|53323.5|53400.5|53320.5|2
1612802140000|2021-02-08 16:35:40|53398.5|53318.5|53398.5|53348.5|53400.5|53348.5|53388|53318.5|9
1612802150000|2021-02-08 16:35:50|53418|53338|53385.5|53335.5|53418|53345.5|53385.5|53335.5|5
1612802160000|2021-02-08 16:36:00|53382.5|53332.5|53380.5|53330.5|53385.5|53335.5|53380.5|53330.5|8
1612802170000|2021-02-08 16:36:10|53378.5|53328.5|53375.5|53325.5|53380.5|53330.5|53372.5|53322.5|6
1612802180000|2021-02-08 16:36:20|53372.5|53322.5|53380.5|53300.5|53383.5|53322.5|53355.5|53297.5|15
1612802190000|2021-02-08 16:36:30|53383.5|53303.5|53387.5|53307.5|53387.5|53307.5|53383.5|53303.5|3
1612802200000|2021-02-08 16:36:40|53390.5|53310.5|53393.5|53313.5|53393.5|53313.5|53387.5|53307.5|4
1612802210000|2021-02-08 16:36:50|53395.5|53315.5|53400.5|53320.5|53404|53324|53395.5|53315.5|7
1612802220000|2021-02-08 16:37:00|53390.5|53340.5|53407.5|53327.5|53407.5|53340.5|53385.5|53320.5|14
1612802230000|2021-02-08 16:37:10|53405.5|53325.5|53405.5|53325.5|53405.5|53325.5|53405.5|53325.5|1
1612802260000|2021-02-08 16:37:40|53407.5|53327.5|53405.5|53325.5|53407.5|53327.5|53403.5|53323.5|6
1612802280000|2021-02-08 16:38:00|53389|53339|53375.5|53325.5|53389|53339|53375.5|53325.5|5
1612802290000|2021-02-08 16:38:10|53376|53326|53375.5|53325.5|53380.5|53330.5|53375.5|53325.5|3
1612802300000|2021-02-08 16:38:20|53394|53314|53375|53325|53394|53325|53375|53305.5|5
1612802310000|2021-02-08 16:38:30|53375.5|53325.5|53380.5|53330.5|53382.5|53332.5|53375.5|53325.5|5
1612802320000|2021-02-08 16:38:40|53378.5|53328.5|53378.5|53328.5|53378.5|53328.5|53375.5|53325.5|3
1612802330000|2021-02-08 16:38:50|53380.5|53330.5|53389|53309|53389|53330.5|53370.5|53308|8
1612802340000|2021-02-08 16:39:00|53390.5|53310.5|53393.5|53313.5|53395.5|53315.5|53390.5|53310.5|6
1612802350000|2021-02-08 16:39:10|53390.5|53310.5|53383.5|53303.5|53390.5|53310.5|53383.5|53303.5|4
1612802360000|2021-02-08 16:39:20|53385.5|53305.5|53385.5|53305.5|53385.5|53305.5|53383.5|53303.5|3
1612802370000|2021-02-08 16:39:30|53387.5|53307.5|53410.5|53330.5|53410.5|53340.5|53375|53307.5|9
1612802380000|2021-02-08 16:39:40|53413.5|53333.5|53410.5|53330.5|53413.5|53333.5|53410.5|53330.5|2
1612802390000|2021-02-08 16:39:50|53407.5|53327.5|53410.5|53330.5|53410.5|53330.5|53407.5|53327.5|2
1612802400000|2021-02-08 16:40:00|53413.5|53333.5|53382.5|53332.5|53413.5|53341|53382.5|53330.5|4
1612802410000|2021-02-08 16:40:10|53384.5|53334.5|53385.5|53335.5|53388.5|53338.5|53382.5|53332.5|8
1612802430000|2021-02-08 16:40:30|53382.5|53332.5|53380.5|53330.5|53382.5|53332.5|53379|53329|4
1612802440000|2021-02-08 16:40:40|53398|53318|53397.5|53317.5|53400.5|53320.5|53397.5|53317.5|3
1612802450000|2021-02-08 16:40:50|53395.5|53315.5|53390.5|53310.5|53395.5|53315.5|53390.5|53310.5|4
1612802460000|2021-02-08 16:41:00|53395.5|53315.5|53380.5|53330.5|53395.5|53330.5|53377|53310.5|6
1612802480000|2021-02-08 16:41:20|53382.5|53332.5|53390.5|53340.5|53390.5|53340.5|53382.5|53332.5|5
1612802490000|2021-02-08 16:41:30|53393|53343|53418.5|53368.5|53418.5|53368.5|53393|53343|13
1612802500000|2021-02-08 16:41:40|53415.5|53365.5|53413|53363|53418.5|53368.5|53412.5|53362.5|8
1612802510000|2021-02-08 16:41:50|53415.5|53365.5|53398.5|53348.5|53415.5|53365.5|53398.5|53348.5|9
1612802520000|2021-02-08 16:42:00|53395.5|53345.5|53390.5|53340.5|53395.5|53345.5|53388.5|53338.5|6
1612802530000|2021-02-08 16:42:10|53388.5|53338.5|53385.5|53335.5|53390.5|53340.5|53385.5|53335.5|4
1612802540000|2021-02-08 16:42:20|53388.5|53338.5|53385.5|53335.5|53390.5|53340.5|53385.5|53335.5|6
1612802550000|2021-02-08 16:42:30|53382.5|53332.5|53378.5|53328.5|53385.5|53335.5|53378.5|53328.5|6
1612802560000|2021-02-08 16:42:40|53380.5|53330.5|53373.5|53323.5|53380.5|53330.5|53372.5|53322.5|7
1612802570000|2021-02-08 16:42:50|53378.5|53328.5|53390.5|53310.5|53394|53330.5|53378.5|53310.5|4
1612802580000|2021-02-08 16:43:00|53374.5|53324.5|53370.5|53320.5|53374.5|53324.5|53368.5|53318.5|4
1612802590000|2021-02-08 16:43:10|53372|53322|53368.5|53318.5|53378.5|53328.5|53365.5|53315.5|8
1612802600000|2021-02-08 16:43:20|53368|53318|53370.5|53320.5|53370.5|53320.5|53355.5|53305.5|11
1612802610000|2021-02-08 16:43:30|53368.5|53318.5|53340.5|53290.5|53368.5|53318.5|53340.5|53290.5|8
1612802620000|2021-02-08 16:43:40|53341|53291|53345.5|53295.5|53348.5|53298.5|53341|53291|8
1612802630000|2021-02-08 16:43:50|53346.5|53296.5|53351|53301|53351|53301|53345.5|53295.5|8
1612802640000|2021-02-08 16:44:00|53351.5|53301.5|53350.5|53300.5|53358.5|53308.5|53350.5|53300.5|18
1612802650000|2021-02-08 16:44:10|53351|53301|53346.5|53296.5|53352.5|53302.5|53346.5|53296.5|9
1612802660000|2021-02-08 16:44:20|53349|53299|53350.5|53300.5|53355.5|53305.5|53348.5|53298.5|14
1612802670000|2021-02-08 16:44:30|53351.5|53301.5|53360.5|53310.5|53370.5|53310.5|53348.5|53285.5|12
1612802680000|2021-02-08 16:44:40|53362.5|53312.5|53370.5|53290.5|53375.5|53315.5|53362.5|53287.5|12
1612802690000|2021-02-08 16:44:50|53373.5|53293.5|53348.5|53298.5|53373.5|53304|53345.5|53290.5|7
1612802700000|2021-02-08 16:45:00|53350.5|53300.5|53355.5|53305.5|53360.5|53310.5|53350.5|53300.5|10
1612802710000|2021-02-08 16:45:10|53358.5|53308.5|53370.5|53320.5|53370.5|53320.5|53355.5|53305.5|13
1612802720000|2021-02-08 16:45:20|53368.5|53318.5|53350.5|53300.5|53378|53318.5|53350.5|53295.5|10
1612802730000|2021-02-08 16:45:30|53348.5|53298.5|53350.5|53300.5|53350.5|53300.5|53348.5|53298.5|4
1612802740000|2021-02-08 16:45:40|53348|53298|53340.5|53290.5|53348|53298|53335.5|53285.5|4
1612802750000|2021-02-08 16:45:50|53335.5|53285.5|53338.5|53288.5|53338.5|53288.5|53335.5|53285.5|2
1612802760000|2021-02-08 16:46:00|53340.5|53290.5|53340.5|53290.5|53340.5|53290.5|53338.5|53288.5|7
1612802770000|2021-02-08 16:46:10|53342.5|53292.5|53338.5|53288.5|53342.5|53292.5|53338.5|53288.5|3
1612802780000|2021-02-08 16:46:20|53339.5|53289.5|53345.5|53295.5|53345.5|53295.5|53339.5|53289.5|3
1612802790000|2021-02-08 16:46:30|53342|53292|53330.5|53280.5|53342|53292|53330.5|53280.5|4
1612802800000|2021-02-08 16:46:40|53332.5|53282.5|53340.5|53290.5|53340.5|53290.5|53332.5|53282.5|6
1612802810000|2021-02-08 16:46:50|53342.5|53292.5|53335.5|53285.5|53345.5|53295.5|53335.5|53285.5|6
1612802820000|2021-02-08 16:47:00|53335|53285|53330.5|53280.5|53335|53285|53328.5|53278.5|4
1612802830000|2021-02-08 16:47:10|53327.5|53277.5|53320.5|53270.5|53327.5|53277.5|53318.5|53268.5|6
1612802840000|2021-02-08 16:47:20|53318.5|53268.5|53320.5|53270.5|53320.5|53270.5|53318.5|53268.5|6
1612802850000|2021-02-08 16:47:30|53318.5|53268.5|53328.5|53278.5|53345.5|53280.5|53318.5|53259|12
1612802860000|2021-02-08 16:47:40|53330.5|53280.5|53330.5|53280.5|53330.5|53280.5|53328.5|53278.5|3
1612802870000|2021-02-08 16:47:50|53328.5|53278.5|53330.5|53280.5|53332.5|53282.5|53328.5|53278.5|4
1612802880000|2021-02-08 16:48:00|53328.5|53278.5|53333.5|53253.5|53340.5|53278.5|53325.5|53253.5|8
1612802900000|2021-02-08 16:48:20|53335.5|53255.5|53312.5|53262.5|53335.5|53262.5|53308.5|53250.5|8
1612802910000|2021-02-08 16:48:30|53310.5|53260.5|53302.5|53252.5|53310.5|53260.5|53302.5|53252.5|9
1612802920000|2021-02-08 16:48:40|53305.5|53255.5|53295.5|53245.5|53305.5|53255.5|53295.5|53245.5|4
1612802930000|2021-02-08 16:48:50|53292.5|53242.5|53300.5|53250.5|53300.5|53250.5|53292.5|53242.5|4
1612802940000|2021-02-08 16:49:00|53298.5|53248.5|53315.5|53235.5|53317.5|53250.5|53298.5|53231|9
1612802950000|2021-02-08 16:49:10|53313.5|53233.5|53315.5|53235.5|53315.5|53235.5|53313.5|53233.5|6
1612802960000|2021-02-08 16:49:20|53313.5|53233.5|53313.5|53233.5|53317.5|53237.5|53307.5|53227.5|12
1612802970000|2021-02-08 16:49:30|53315.5|53235.5|53307.5|53227.5|53315.5|53235.5|53307.5|53227.5|6
1612802980000|2021-02-08 16:49:40|53294|53244|53300.5|53250.5|53300.5|53250.5|53294|53244|6
1612802990000|2021-02-08 16:49:50|53298.5|53248.5|53295.5|53245.5|53300.5|53250.5|53295.5|53245.5|5
1612803000000|2021-02-08 16:50:00|53298.5|53248.5|53280.5|53200.5|53298.5|53248.5|53270.5|53200.5|18
1612803010000|2021-02-08 16:50:10|53283.5|53203.5|53270.5|53220.5|53285.5|53220.5|53270.5|53197.5|10
1612803020000|2021-02-08 16:50:20|53272.5|53222.5|53290.5|53210.5|53294|53230.5|53272.5|53210.5|5
1612803040000|2021-02-08 16:50:40|53294|53214|53275.5|53225.5|53298|53225.5|53275.5|53214|5
1612803050000|2021-02-08 16:50:50|53273|53223|53275.5|53225.5|53275.5|53225.5|53273|53223|2
1612803060000|2021-02-08 16:51:00|53294|53214|53290.5|53210.5|53294|53214|53290.5|53210.5|6
1612803070000|2021-02-08 16:51:10|53293.5|53213.5|53295.5|53215.5|53295.5|53215.5|53293.5|53213.5|2
1612803080000|2021-02-08 16:51:20|53297.5|53217.5|53297.5|53217.5|53297.5|53217.5|53295.5|53215.5|3
1612803090000|2021-02-08 16:51:30|53295.5|53215.5|53290.5|53210.5|53295.5|53215.5|53290.5|53210.5|3
1612803100000|2021-02-08 16:51:40|53287.5|53207.5|53265.5|53215.5|53287.5|53217|53260.5|53203.5|7
1612803110000|2021-02-08 16:51:50|53260.5|53210.5|53245.5|53195.5|53260.5|53210.5|53242.5|53192.5|9
1612803120000|2021-02-08 16:52:00|53243|53193|53228.5|53178.5|53245.5|53195.5|53228.5|53178.5|13
1612803130000|2021-02-08 16:52:10|53232.5|53182.5|53238.5|53188.5|53238.5|53188.5|53232.5|53182.5|7
1612803140000|2021-02-08 16:52:20|53235.5|53185.5|53245.5|53165.5|53245.5|53185.5|53228.5|53163.5|7
1612803150000|2021-02-08 16:52:30|53229|53179|53225.5|53175.5|53229|53179|53225.5|53175.5|8
1612803160000|2021-02-08 16:52:40|53227.5|53177.5|53228.5|53178.5|53228.5|53178.5|53225.5|53175.5|7
1612803170000|2021-02-08 16:52:50|53230.5|53180.5|53248|53168|53250.5|53180.5|53230.5|53168|5
1612803180000|2021-02-08 16:53:00|53250.5|53170.5|53250.5|53170.5|53253.5|53173.5|53250.5|53170.5|3
1612803190000|2021-02-08 16:53:10|53247.5|53167.5|53245.5|53165.5|53250.5|53170.5|53245.5|53165.5|7
1612803200000|2021-02-08 16:53:20|53246.5|53166.5|53246.5|53166.5|53246.5|53166.5|53245.5|53165.5|3
1612803210000|2021-02-08 16:53:30|53243.5|53163.5|53225.5|53175.5|53245.5|53175.5|53225.5|53163.5|4
1612803220000|2021-02-08 16:53:40|53223|53173|53202.5|53152.5|53223|53173|53202.5|53152.5|9
1612803230000|2021-02-08 16:53:50|53201|53151|53205.5|53155.5|53205.5|53155.5|53201|53151|7
1612803240000|2021-02-08 16:54:00|53208.5|53158.5|53210.5|53160.5|53210.5|53160.5|53205.5|53155.5|8
1612803250000|2021-02-08 16:54:10|53208.5|53158.5|53195.5|53145.5|53210.5|53160.5|53192.5|53142.5|12
1612803260000|2021-02-08 16:54:20|53193|53143|53165.5|53115.5|53193|53143|53155.5|53105.5|14
1612803270000|2021-02-08 16:54:30|53160.5|53110.5|53125.5|53075.5|53160.5|53110.5|53125.5|53075.5|15
1612803280000|2021-02-08 16:54:40|53128|53078|53150.5|53070.5|53150.5|53085.5|53125.5|53067.5|15
1612803290000|2021-02-08 16:54:50|53148|53068|53179.5|53129.5|53179.5|53129.5|53133|53065.5|11
1612803300000|2021-02-08 16:55:00|53172.5|53122.5|53175.5|53125.5|53187|53125.5|53160.5|53100.5|14
1612803310000|2021-02-08 16:55:10|53178.5|53128.5|53182.5|53132.5|53195.5|53145.5|53178.5|53128.5|13
1612803320000|2021-02-08 16:55:20|53178.5|53128.5|53175.5|53125.5|53178.5|53128.5|53170.5|53120.5|6
1612803330000|2021-02-08 16:55:30|53172.5|53122.5|53160.5|53110.5|53188|53128.5|53160.5|53108|13
1612803340000|2021-02-08 16:55:40|53158.5|53108.5|53155.5|53105.5|53158.5|53108.5|53155.5|53105.5|2
1612803350000|2021-02-08 16:55:50|53152.5|53102.5|53165.5|53115.5|53171|53115.5|53152.5|53089.5|8
1612803360000|2021-02-08 16:56:00|53162.5|53112.5|53162.5|53112.5|53165.5|53115.5|53162.5|53112.5|5
1612803370000|2021-02-08 16:56:10|53165.5|53115.5|53185.5|53105.5|53185.5|53120.5|53165.5|53104|6
1612803380000|2021-02-08 16:56:20|53173|53123|53190.5|53110.5|53194|53126|53173|53110.5|6
1612803410000|2021-02-08 16:56:50|53187.5|53107.5|53165.5|53115.5|53187.5|53115.5|53163.5|53095.5|7
1612803420000|2021-02-08 16:57:00|53163.5|53113.5|53165.5|53115.5|53165.5|53115.5|53163.5|53113.5|3
1612803430000|2021-02-08 16:57:10|53166.5|53116.5|53170.5|53120.5|53170.5|53120.5|53166.5|53116.5|4
1612803440000|2021-02-08 16:57:20|53171|53121|53150.5|53100.5|53171.5|53121.5|53150.5|53100.5|7
1612803450000|2021-02-08 16:57:30|53151|53101|53164|53114|53170.5|53120.5|53150.5|53100.5|14
1612803460000|2021-02-08 16:57:40|53165.5|53115.5|53160.5|53110.5|53168.5|53118.5|53156.5|53106.5|13
1612803470000|2021-02-08 16:57:50|53161|53111|53170.5|53120.5|53170.5|53120.5|53161|53111|4
1612803480000|2021-02-08 16:58:00|53168.5|53118.5|53175.5|53125.5|53175.5|53125.5|53168.5|53118.5|10
1612803490000|2021-02-08 16:58:10|53178.5|53128.5|53175.5|53125.5|53180.5|53130.5|53172.5|53122.5|8
1612803500000|2021-02-08 16:58:20|53178.5|53128.5|53178.5|53128.5|53180.5|53130.5|53175.5|53125.5|6
1612803510000|2021-02-08 16:58:30|53175.5|53125.5|53175.5|53125.5|53175.5|53125.5|53172.5|53122.5|7
1612803520000|2021-02-08 16:58:40|53172.5|53122.5|53175.5|53125.5|53175.5|53125.5|53172.5|53122.5|7
1612803530000|2021-02-08 16:58:50|53178.5|53128.5|53193.5|53143.5|53195.5|53145.5|53175.5|53125.5|10
1612803540000|2021-02-08 16:59:00|53195.5|53145.5|53198.5|53148.5|53198.5|53148.5|53195.5|53145.5|4
1612803550000|2021-02-08 16:59:10|53195.5|53145.5|53195.5|53145.5|53198.5|53148.5|53195.5|53145.5|3
1612803560000|2021-02-08 16:59:20|53194|53144|53208|53158|53208|53158|53193|53143|8
1612803570000|2021-02-08 16:59:30|53212.5|53162.5|53210.5|53160.5|53212.5|53162.5|53205.5|53155.5|5
1612803580000|2021-02-08 16:59:40|53232|53152|53220.5|53170.5|53232|53170.5|53215.5|53150.5|4
1612803590000|2021-02-08 16:59:50|53218.5|53168.5|53220.5|53170.5|53235.5|53175.5|53215.5|53154|12
1612803600000|2021-02-08 17:00:00|53222.5|53172.5|53235.5|53155.5|53237.5|53175.5|53220.5|53155.5|12
1612803610000|2021-02-08 17:00:10|53236|53156|53220.5|53170.5|53236|53172.5|53215.5|53155.5|9
1612803620000|2021-02-08 17:00:20|53215.5|53165.5|53212.5|53162.5|53215.5|53165.5|53210.5|53160.5|3
1612803630000|2021-02-08 17:00:30|53210.5|53160.5|53220.5|53140.5|53224|53160.5|53210.5|53140.5|4
1612803640000|2021-02-08 17:00:40|53207.5|53157.5|53234|53154|53234|53162.5|53207.5|53154|6
1612803650000|2021-02-08 17:00:50|53235|53155|53235.5|53155.5|53235.5|53155.5|53235|53155|2
1612803660000|2021-02-08 17:01:00|53234|53154|53234|53154|53234|53154|53233.5|53153.5|3
1612803670000|2021-02-08 17:01:10|53231|53151|53225.5|53175.5|53231.5|53175.5|53217|53150.5|9
1612803680000|2021-02-08 17:01:20|53222.5|53172.5|53225.5|53175.5|53230.5|53180.5|53222.5|53172.5|7
1612803690000|2021-02-08 17:01:30|53228.5|53178.5|53228.5|53178.5|53228.5|53178.5|53228.5|53178.5|1
1612803700000|2021-02-08 17:01:40|53232|53182|53228.5|53178.5|53232|53182|53225.5|53175.5|4
1612803710000|2021-02-08 17:01:50|53225.5|53175.5|53225.5|53175.5|53228.5|53178.5|53225.5|53175.5|3
1612803720000|2021-02-08 17:02:00|53222.5|53172.5|53225.5|53175.5|53225.5|53175.5|53212.5|53162.5|7
1612803730000|2021-02-08 17:02:10|53222.5|53172.5|53220.5|53170.5|53222.5|53172.5|53220.5|53170.5|2
1612803760000|2021-02-08 17:02:40|53225.5|53175.5|53225.5|53175.5|53225.5|53175.5|53225.5|53175.5|1
1612803770000|2021-02-08 17:02:50|53228.5|53178.5|53228.5|53178.5|53228.5|53178.5|53228.5|53178.5|1
1612803780000|2021-02-08 17:03:00|53232|53182|53235.5|53185.5|53235.5|53185.5|53230.5|53180.5|6
1612803790000|2021-02-08 17:03:10|53232|53182|53230.5|53180.5|53232|53182|53228.5|53178.5|7
1612803800000|2021-02-08 17:03:20|53231|53181|53245.5|53195.5|53247|53197|53231|53181|7
1612803810000|2021-02-08 17:03:30|53248.5|53198.5|53235.5|53185.5|53252.5|53202.5|53235.5|53185.5|7
1612803820000|2021-02-08 17:03:40|53238.5|53188.5|53235.5|53185.5|53240.5|53190.5|53235.5|53185.5|5
1612803830000|2021-02-08 17:03:50|53254|53174|53245.5|53195.5|53256|53195.5|53241.5|53173.5|8
1612803840000|2021-02-08 17:04:00|53243.5|53193.5|53232.5|53182.5|53243.5|53193.5|53230.5|53180.5|12
1612803850000|2021-02-08 17:04:10|53235.5|53185.5|53248|53168|53248|53185.5|53235.5|53168|2
1612803860000|2021-02-08 17:04:20|53250.5|53170.5|53240.5|53190.5|53250.5|53192.5|53236|53170.5|7
1612803870000|2021-02-08 17:04:30|53238.5|53188.5|53235.5|53185.5|53238.5|53188.5|53230.5|53180.5|6
1612803880000|2021-02-08 17:04:40|53232.5|53182.5|53232.5|53182.5|53232.5|53182.5|53232.5|53182.5|1
1612803900000|2021-02-08 17:05:00|53235.5|53185.5|53235.5|53185.5|53235.5|53185.5|53235.5|53185.5|1
1612803910000|2021-02-08 17:05:10|53238|53188|53232.5|53182.5|53238|53188|53232.5|53182.5|3
1612803920000|2021-02-08 17:05:20|53232|53182|53240.5|53160.5|53245.5|53182|53220.5|53159|10
1612803930000|2021-02-08 17:05:30|53243.5|53163.5|53232.5|53182.5|53245.5|53182.5|53229|53163.5|5
1612803940000|2021-02-08 17:05:40|53230.5|53180.5|53222.5|53172.5|53230.5|53180.5|53222.5|53172.5|3
1612803950000|2021-02-08 17:05:50|53225.5|53175.5|53220.5|53170.5|53225.5|53175.5|53220.5|53170.5|3
1612803960000|2021-02-08 17:06:00|53218.5|53168.5|53220.5|53170.5|53222.5|53172.5|53218.5|53168.5|3
1612803970000|2021-02-08 17:06:10|53221|53171|53222.5|53172.5|53225.5|53175.5|53221|53171|3
1612803980000|2021-02-08 17:06:20|53212.5|53162.5|53215.5|53165.5|53215.5|53165.5|53205.5|53155.5|6
1612803990000|2021-02-08 17:06:30|53218.5|53168.5|53220.5|53170.5|53220.5|53170.5|53218.5|53168.5|2
1612804000000|2021-02-08 17:06:40|53222.5|53172.5|53225.5|53175.5|53225.5|53175.5|53218.5|53168.5|8
1612804010000|2021-02-08 17:06:50|53223|53173|53215.5|53165.5|53223|53173|53215.5|53165.5|2
1612804020000|2021-02-08 17:07:00|53212.5|53162.5|53225.5|53175.5|53225.5|53175.5|53212.5|53162.5|8
1612804030000|2021-02-08 17:07:10|53223|53173|53232.5|53182.5|53235.5|53185.5|53223|53173|6
1612804040000|2021-02-08 17:07:20|53235.5|53185.5|53215.5|53165.5|53235.5|53185.5|53212.5|53162.5|8
1612804050000|2021-02-08 17:07:30|53212.5|53162.5|53210.5|53160.5|53212.5|53162.5|53208.5|53158.5|4
1612804060000|2021-02-08 17:07:40|53215.5|53165.5|53225.5|53175.5|53225.5|53175.5|53215.5|53165.5|8
1612804070000|2021-02-08 17:07:50|53230.5|53180.5|53240.5|53160.5|53245.5|53180.5|53230.5|53160.5|8
1612804080000|2021-02-08 17:08:00|53237.5|53157.5|53245.5|53195.5|53248.5|53198.5|53232|53155.5|12
1612804090000|2021-02-08 17:08:10|53242.5|53192.5|53245.5|53195.5|53248.5|53198.5|53235.5|53185.5|12
1612804100000|2021-02-08 17:08:20|53242.5|53192.5|53252.5|53202.5|53252.5|53202.5|53242.5|53192.5|3
1612804110000|2021-02-08 17:08:30|53261|53181|53260.5|53180.5|53261|53181|53260.5|53180.5|2
1612804120000|2021-02-08 17:08:40|53263.5|53183.5|53260.5|53180.5|53263.5|53183.5|53258|53178|8
1612804130000|2021-02-08 17:08:50|53263.5|53183.5|53232.5|53182.5|53263.5|53190.5|53232.5|53177.5|7
1612804140000|2021-02-08 17:09:00|53230.5|53180.5|53230.5|53180.5|53232.5|53182.5|53230.5|53180.5|3
1612804150000|2021-02-08 17:09:10|53231|53181|53245.5|53195.5|53245.5|53195.5|53231|53181|4
1612804160000|2021-02-08 17:09:20|53247.5|53197.5|53258.5|53208.5|53260.5|53210.5|53247.5|53197.5|9
1612804170000|2021-02-08 17:09:30|53255.5|53205.5|53242.5|53192.5|53255.5|53205.5|53242.5|53192.5|4
1612804180000|2021-02-08 17:09:40|53245.5|53195.5|53245.5|53195.5|53245.5|53195.5|53245.5|53195.5|1
1612804190000|2021-02-08 17:09:50|53238.5|53188.5|53242.5|53192.5|53242.5|53192.5|53235.5|53185.5|6
1612804200000|2021-02-08 17:10:00|53240.5|53190.5|53235.5|53185.5|53242.5|53192.5|53235.5|53185.5|5
1612804210000|2021-02-08 17:10:10|53238.5|53188.5|53260.5|53210.5|53260.5|53210.5|53238.5|53188.5|12
1612804220000|2021-02-08 17:10:20|53262.5|53212.5|53262.5|53212.5|53262.5|53212.5|53262.5|53212.5|1
1612804230000|2021-02-08 17:10:30|53263|53213|53242.5|53192.5|53265.5|53215.5|53242.5|53192.5|8
1612804240000|2021-02-08 17:10:40|53245.5|53195.5|53257.5|53177.5|53264|53195.5|53245.5|53177.5|10
1612804250000|2021-02-08 17:10:50|53255.5|53175.5|53260.5|53180.5|53260.5|53180.5|53255.5|53175.5|3
1612804260000|2021-02-08 17:11:00|53247|53197|53250.5|53200.5|53255.5|53205.5|53247|53197|5
1612804270000|2021-02-08 17:11:10|53248.5|53198.5|53242.5|53192.5|53248.5|53198.5|53242.5|53192.5|8
1612804280000|2021-02-08 17:11:20|53235.5|53185.5|53235.5|53155.5|53238|53185.5|53220.5|53155.5|11
1612804290000|2021-02-08 17:11:30|53238|53158|53237.5|53157.5|53238|53158|53235.5|53155.5|3
1612804300000|2021-02-08 17:11:40|53234|53154|53233.5|53153.5|53234|53154|53227.5|53147.5|6
1612804310000|2021-02-08 17:11:50|53230.5|53150.5|53225.5|53175.5|53236|53175.5|53225.5|53150.5|5
1612804320000|2021-02-08 17:12:00|53238|53158|53243.5|53163.5|53243.5|53163.5|53235.5|53155.5|9
1612804330000|2021-02-08 17:12:10|53245.5|53165.5|53253.5|53173.5|53253.5|53173.5|53243.5|53163.5|6
1612804340000|2021-02-08 17:12:20|53250.5|53170.5|53250.5|53170.5|53250.5|53170.5|53250.5|53170.5|1
1612804380000|2021-02-08 17:13:00|53253.5|53173.5|53252|53202|53260.5|53202|53252|53173.5|8
1612804390000|2021-02-08 17:13:10|53254.5|53204.5|53275.5|53225.5|53275.5|53225.5|53254.5|53204.5|8
1612804400000|2021-02-08 17:13:20|53278.5|53228.5|53290.5|53240.5|53292.5|53242.5|53275.5|53225.5|7
1612804410000|2021-02-08 17:13:30|53285.5|53235.5|53304|53224|53304|53248.5|53285.5|53224|9
1612804420000|2021-02-08 17:13:40|53305.5|53225.5|53295.5|53245.5|53308|53245.5|53295.5|53225.5|7
1612804430000|2021-02-08 17:13:50|53296.5|53246.5|53305.5|53255.5|53324|53265.5|53296.5|53240.5|9
1612804440000|2021-02-08 17:14:00|53308.5|53258.5|53310.5|53260.5|53320.5|53270.5|53308.5|53258.5|9
1612804450000|2021-02-08 17:14:10|53308.5|53258.5|53300.5|53250.5|53310.5|53260.5|53300.5|53250.5|7
1612804460000|2021-02-08 17:14:20|53298.5|53248.5|53305.5|53255.5|53318|53260.5|53298.5|53235.5|10
1612804470000|2021-02-08 17:14:30|53303|53253|53320.5|53240.5|53323.5|53255.5|53300.5|53240.5|7
1612804480000|2021-02-08 17:14:40|53321|53241|53315.5|53265.5|53321|53268|53312.5|53241|5
1612804510000|2021-02-08 17:15:10|53312.5|53262.5|53302.5|53252.5|53312.5|53262.5|53302.5|53252.5|4
1612804520000|2021-02-08 17:15:20|53310.5|53260.5|53315.5|53265.5|53315.5|53265.5|53310.5|53260.5|4
1612804530000|2021-02-08 17:15:30|53312.5|53262.5|53318.5|53268.5|53318.5|53268.5|53312.5|53262.5|5
1612804540000|2021-02-08 17:15:40|53320.5|53270.5|53330.5|53280.5|53330.5|53280.5|53320.5|53270.5|6
1612804550000|2021-02-08 17:15:50|53332|53282|53348.5|53298.5|53356.5|53298.5|53332|53274|7
1612804560000|2021-02-08 17:16:00|53345.5|53295.5|53345.5|53295.5|53350.5|53300.5|53340.5|53290.5|7
1612804570000|2021-02-08 17:16:10|53343.5|53293.5|53330.5|53280.5|53365.5|53295.5|53330.5|53280.5|8
1612804580000|2021-02-08 17:16:20|53335.5|53285.5|53331|53281|53335.5|53285.5|53330.5|53280.5|4
1612804590000|2021-02-08 17:16:30|53330.5|53280.5|53350.5|53270.5|53350.5|53280.5|53330.5|53265.5|8
1612804600000|2021-02-08 17:16:40|53347.5|53267.5|53347.5|53267.5|53347.5|53267.5|53347.5|53267.5|1
1612804610000|2021-02-08 17:16:50|53345.5|53265.5|53345.5|53265.5|53345.5|53265.5|53345.5|53265.5|1
1612804620000|2021-02-08 17:17:00|53347.5|53267.5|53340.5|53290.5|53350.5|53290.5|53337|53265.5|7
1612804640000|2021-02-08 17:17:20|53342|53292|53338.5|53288.5|53342|53292|53338.5|53288.5|2
1612804650000|2021-02-08 17:17:30|53337.5|53287.5|53345.5|53295.5|53345.5|53295.5|53337.5|53287.5|3
1612804660000|2021-02-08 17:17:40|53349|53299|53360.5|53310.5|53360.5|53310.5|53349|53299|5
1612804670000|2021-02-08 17:17:50|53377|53297|53392|53342|53392|53342|53375.5|53295.5|6
1612804680000|2021-02-08 17:18:00|53400.5|53350.5|53410.5|53330.5|53420.5|53353.5|53400.5|53330.5|14
1612804690000|2021-02-08 17:18:10|53409.5|53329.5|53410.5|53330.5|53410.5|53330.5|53405.5|53325.5|5
1612804700000|2021-02-08 17:18:20|53411|53331|53410.5|53360.5|53415.5|53360.5|53397|53330.5|9
1612804710000|2021-02-08 17:18:30|53424|53344|53417.5|53337.5|53424|53344|53417.5|53337.5|5
1612804720000|2021-02-08 17:18:40|53415.5|53335.5|53415.5|53335.5|53415.5|53335.5|53415.5|53335.5|1
1612804730000|2021-02-08 17:18:50|53413.5|53333.5|53402.5|53352.5|53413.5|53352.5|53402.5|53330.5|3
1612804740000|2021-02-08 17:19:00|53405.5|53355.5|53405.5|53355.5|53408.5|53358.5|53402.5|53352.5|7
1612804750000|2021-02-08 17:19:10|53406|53356|53410.5|53360.5|53410.5|53360.5|53406|53356|3
1612804760000|2021-02-08 17:19:20|53412.5|53362.5|53408.5|53358.5|53412.5|53362.5|53408.5|53358.5|3
1612804770000|2021-02-08 17:19:30|53415.5|53365.5|53428|53348|53428|53368.5|53415.5|53348|3
1612804780000|2021-02-08 17:19:40|53430.5|53350.5|53425.5|53345.5|53430.5|53350.5|53425.5|53345.5|4
1612804790000|2021-02-08 17:19:50|53426.5|53346.5|53400.5|53350.5|53426.5|53352.5|53400.5|53343.5|4
1612804800000|2021-02-08 17:20:00|53402.5|53352.5|53410.5|53330.5|53410.5|53352.5|53395.5|53328|5
1612804810000|2021-02-08 17:20:10|53394.5|53344.5|53370.5|53320.5|53394.5|53344.5|53360.5|53310.5|12
1612804820000|2021-02-08 17:20:20|53365.5|53315.5|53360.5|53310.5|53370.5|53320.5|53360.5|53310.5|5
1612804830000|2021-02-08 17:20:30|53378|53298|53360.5|53310.5|53381|53322|53360.5|53295.5|14
1612804840000|2021-02-08 17:20:40|53355.5|53305.5|53390.5|53310.5|53390.5|53315.5|53355.5|53305.5|8
1612804850000|2021-02-08 17:20:50|53393.5|53313.5|53395.5|53315.5|53395.5|53315.5|53393.5|53313.5|2
1612804860000|2021-02-08 17:21:00|53393.5|53313.5|53397.5|53317.5|53397.5|53317.5|53393.5|53313.5|3
1612804870000|2021-02-08 17:21:10|53395.5|53315.5|53388|53308|53395.5|53315.5|53388|53308|5
1612804880000|2021-02-08 17:21:20|53387.5|53307.5|53385.5|53305.5|53387.5|53307.5|53380.5|53300.5|7
1612804890000|2021-02-08 17:21:30|53387.5|53307.5|53390.5|53310.5|53390.5|53310.5|53387.5|53307.5|2
1612804900000|2021-02-08 17:21:40|53392.5|53312.5|53387.5|53307.5|53392.5|53312.5|53387.5|53307.5|2
1612804910000|2021-02-08 17:21:50|53385.5|53305.5|53385.5|53305.5|53385.5|53305.5|53380.5|53300.5|4
1612804920000|2021-02-08 17:22:00|53385|53305|53385.5|53305.5|53385.5|53305.5|53380.5|53300.5|4
1612804930000|2021-02-08 17:22:10|53384|53304|53365.5|53315.5|53384|53320.5|53365.5|53304|7
1612804940000|2021-02-08 17:22:20|53362.5|53312.5|53362.5|53312.5|53365.5|53315.5|53362.5|53312.5|3
1612804950000|2021-02-08 17:22:30|53365.5|53315.5|53368.5|53318.5|53368.5|53318.5|53365.5|53315.5|2
1612804960000|2021-02-08 17:22:40|53365.5|53315.5|53368.5|53318.5|53368.5|53318.5|53365.5|53315.5|2
1612804970000|2021-02-08 17:22:50|53365.5|53315.5|53372.5|53322.5|53372.5|53322.5|53365.5|53315.5|5
1612804980000|2021-02-08 17:23:00|53375.5|53325.5|53382.5|53332.5|53390.5|53332.5|53375.5|53305.5|7
1612804990000|2021-02-08 17:23:10|53385.5|53335.5|53385.5|53335.5|53385.5|53335.5|53382.5|53332.5|3
1612805000000|2021-02-08 17:23:20|53388.5|53338.5|53395.5|53315.5|53398|53338.5|53385.5|53315.5|4
1612805010000|2021-02-08 17:23:30|53378.5|53328.5|53360.5|53310.5|53378.5|53328.5|53360.5|53310.5|8
1612805020000|2021-02-08 17:23:40|53362.5|53312.5|53360.5|53310.5|53365.5|53315.5|53360.5|53310.5|4
1612805030000|2021-02-08 17:23:50|53362.5|53312.5|53358.5|53308.5|53365.5|53315.5|53358.5|53308.5|5
1612805040000|2021-02-08 17:24:00|53358|53308|53355.5|53305.5|53365.5|53315.5|53355.5|53305.5|6
1612805050000|2021-02-08 17:24:10|53358.5|53308.5|53362.5|53312.5|53362.5|53312.5|53358.5|53308.5|3
1612805060000|2021-02-08 17:24:20|53365.5|53315.5|53380.5|53300.5|53388|53320.5|53365.5|53300.5|5
1612805070000|2021-02-08 17:24:30|53381|53301|53377.5|53297.5|53385.5|53305.5|53377.5|53297.5|9
1612805080000|2021-02-08 17:24:40|53380.5|53300.5|53380.5|53300.5|53385.5|53305.5|53380.5|53300.5|4
1612805090000|2021-02-08 17:24:50|53375.5|53295.5|53380.5|53300.5|53380.5|53300.5|53375.5|53295.5|3
1612805100000|2021-02-08 17:25:00|53377.5|53297.5|53365.5|53315.5|53380.5|53320.5|53365.5|53297.5|6
1612805110000|2021-02-08 17:25:10|53368.5|53318.5|53370.5|53320.5|53370.5|53320.5|53365.5|53315.5|3
1612805120000|2021-02-08 17:25:20|53371.5|53321.5|53375.5|53325.5|53375.5|53325.5|53371.5|53321.5|2
1612805130000|2021-02-08 17:25:30|53368.5|53318.5|53370.5|53320.5|53370.5|53320.5|53368.5|53318.5|2
1612805140000|2021-02-08 17:25:40|53372.5|53322.5|53375.5|53325.5|53375.5|53325.5|53372.5|53322.5|2
1612805150000|2021-02-08 17:25:50|53378|53328|53390.5|53340.5|53390.5|53340.5|53375.5|53325.5|8
1612805170000|2021-02-08 17:26:10|53392|53342|53390.5|53340.5|53392|53342|53390.5|53340.5|2
1612805180000|2021-02-08 17:26:20|53392.5|53342.5|53390.5|53340.5|53397.5|53347.5|53388.5|53338.5|8
1612805190000|2021-02-08 17:26:30|53388.5|53338.5|53385.5|53335.5|53388.5|53338.5|53385.5|53335.5|2
1612805200000|2021-02-08 17:26:40|53381.5|53331.5|53375.5|53325.5|53381.5|53331.5|53372.5|53322.5|7
1612805210000|2021-02-08 17:26:50|53378.5|53328.5|53375|53325|53378.5|53328.5|53375|53325|3
1612805220000|2021-02-08 17:27:00|53372.5|53322.5|53370.5|53320.5|53372.5|53322.5|53368.5|53318.5|5
1612805230000|2021-02-08 17:27:10|53388|53308|53388|53308|53388|53308|53388|53308|1
1612805240000|2021-02-08 17:27:20|53390.5|53310.5|53385.5|53305.5|53390.5|53310.5|53385.5|53305.5|4
1612805250000|2021-02-08 17:27:30|53366.5|53316.5|53358.5|53308.5|53366.5|53316.5|53355.5|53305.5|8
1612805260000|2021-02-08 17:27:40|53360.5|53310.5|53360.5|53310.5|53365.5|53315.5|53358.5|53308.5|6
1612805270000|2021-02-08 17:27:50|53358.5|53308.5|53378|53298|53378|53310.5|53355.5|53298|5
1612805280000|2021-02-08 17:28:00|53375.5|53295.5|53375.5|53295.5|53375.5|53295.5|53375.5|53295.5|1
1612805290000|2021-02-08 17:28:10|53377.5|53297.5|53383.5|53303.5|53385.5|53305.5|53377.5|53297.5|5
1612805300000|2021-02-08 17:28:20|53370|53320|53370.5|53320.5|53370.5|53320.5|53366|53316|5
1612805310000|2021-02-08 17:28:30|53368.5|53318.5|53368.5|53318.5|53370.5|53320.5|53362.5|53312.5|9
1612805360000|2021-02-08 17:29:20|53371.5|53321.5|53375.5|53325.5|53375.5|53325.5|53371.5|53321.5|2
1612805380000|2021-02-08 17:29:40|53378.5|53328.5|53375.5|53325.5|53378.5|53328.5|53375.5|53325.5|4
1612805390000|2021-02-08 17:29:50|53378.5|53328.5|53378.5|53328.5|53378.5|53328.5|53378.5|53328.5|1
1612805400000|2021-02-08 17:30:00|53379|53329|53385.5|53335.5|53385.5|53335.5|53379|53329|3
1612805410000|2021-02-08 17:30:10|53382.5|53332.5|53382.5|53332.5|53382.5|53332.5|53382.5|53332.5|1
1612805430000|2021-02-08 17:30:30|53379.5|53329.5|53382.5|53332.5|53390.5|53340.5|53378|53328|8
1612805440000|2021-02-08 17:30:40|53380.5|53330.5|53380.5|53330.5|53380.5|53330.5|53378.5|53328.5|3
1612805450000|2021-02-08 17:30:50|53382.5|53332.5|53380.5|53330.5|53382.5|53332.5|53380.5|53330.5|2
1612805470000|2021-02-08 17:31:10|53377.5|53327.5|53375.5|53325.5|53377.5|53327.5|53372.5|53322.5|3
1612805480000|2021-02-08 17:31:20|53372.5|53322.5|53372.5|53322.5|53372.5|53322.5|53372.5|53322.5|1
1612805490000|2021-02-08 17:31:30|53375.5|53325.5|53375|53325|53375.5|53325.5|53375|53325|2
1612805500000|2021-02-08 17:31:40|53370.5|53320.5|53368.5|53318.5|53370.5|53320.5|53365.5|53315.5|6
1612805510000|2021-02-08 17:31:50|53368|53318|53370.5|53290.5|53374|53318|53358.5|53290.5|12
1612805520000|2021-02-08 17:32:00|53368|53288|53380.5|53300.5|53380.5|53300.5|53368|53288|5
1612805530000|2021-02-08 17:32:10|53385.5|53305.5|53380.5|53300.5|53385.5|53305.5|53380.5|53300.5|8
1612805540000|2021-02-08 17:32:20|53378|53298|53375.5|53295.5|53378|53298|53375.5|53295.5|3
1612805550000|2021-02-08 17:32:30|53373.5|53293.5|53370.5|53290.5|53373.5|53293.5|53370.5|53290.5|2
1612805560000|2021-02-08 17:32:40|53359|53309|53360.5|53310.5|53362.5|53312.5|53359|53309|3
1612805570000|2021-02-08 17:32:50|53358.5|53308.5|53378.5|53328.5|53378.5|53328.5|53358.5|53308.5|8
1612805580000|2021-02-08 17:33:00|53375.5|53325.5|53385.5|53335.5|53385.5|53335.5|53375.5|53325.5|3
1612805590000|2021-02-08 17:33:10|53398|53318|53385.5|53335.5|53398|53335.5|53382|53315.5|4
1612805600000|2021-02-08 17:33:20|53404|53324|53395.5|53345.5|53404|53345.5|53387|53320.5|6
1612805610000|2021-02-08 17:33:30|53398.5|53348.5|53395.5|53345.5|53398.5|53348.5|53395.5|53345.5|2
1612805620000|2021-02-08 17:33:40|53398.5|53348.5|53395.5|53345.5|53400.5|53350.5|53395.5|53345.5|6
1612805630000|2021-02-08 17:33:50|53414|53334|53413.5|53333.5|53414|53334|53413.5|53333.5|2
1612805640000|2021-02-08 17:34:00|53397.5|53347.5|53405.5|53355.5|53405.5|53355.5|53397.5|53347.5|5
1612805650000|2021-02-08 17:34:10|53406.5|53356.5|53435.5|53385.5|53435.5|53385.5|53406.5|53344|15
1612805660000|2021-02-08 17:34:20|53438.5|53388.5|53440.5|53390.5|53440.5|53390.5|53432.5|53382.5|6
1612805670000|2021-02-08 17:34:30|53441|53391|53460.5|53410.5|53460.5|53410.5|53441|53391|12
1612805680000|2021-02-08 17:34:40|53457.5|53407.5|53460.5|53410.5|53460.5|53410.5|53450.5|53400.5|5
1612805690000|2021-02-08 17:34:50|53461.5|53411.5|53490.5|53440.5|53490.5|53440.5|53461.5|53411.5|16
1612805700000|2021-02-08 17:35:00|53504|53424|53490.5|53410.5|53504|53440.5|53477.5|53410.5|10
1612805710000|2021-02-08 17:35:10|53477|53427|53495.5|53415.5|53498|53435.5|53477|53415.5|5
1612805720000|2021-02-08 17:35:20|53494|53414|53500.5|53420.5|53500.5|53438.5|53477.5|53410.5|17
1612805730000|2021-02-08 17:35:30|53497.5|53417.5|53460.5|53410.5|53497.5|53439.5|53460.5|53410.5|10
1612805740000|2021-02-08 17:35:40|53478|53398|53488|53408|53488|53420.5|53470.5|53395.5|6
1612805750000|2021-02-08 17:35:50|53490.5|53410.5|53465.5|53415.5|53493.5|53432.5|53458.5|53408|13
1612805760000|2021-02-08 17:36:00|53466|53416|53465.5|53415.5|53468.5|53418.5|53460.5|53410.5|5
1612805770000|2021-02-08 17:36:10|53462.5|53412.5|53445.5|53365.5|53464|53412.5|53437.5|53364|13
1612805780000|2021-02-08 17:36:20|53428|53378|53418.5|53368.5|53438|53378|53412.5|53355.5|8
1612805790000|2021-02-08 17:36:30|53417.5|53367.5|53430.5|53350.5|53434|53367.5|53412.5|53350.5|6
1612805810000|2021-02-08 17:36:50|53428|53348|53428|53348|53428|53348|53428|53348|1
1612805820000|2021-02-08 17:37:00|53430.5|53350.5|53430.5|53350.5|53435.5|53355.5|53430.5|53350.5|7
1612805870000|2021-02-08 17:37:50|53408.5|53358.5|53405.5|53355.5|53408.5|53358.5|53405.5|53355.5|2
1612805880000|2021-02-08 17:38:00|53418|53338|53410.5|53330.5|53418|53338|53410.5|53330.5|2
1612805890000|2021-02-08 17:38:10|53414.5|53334.5|53420.5|53340.5|53420.5|53340.5|53414.5|53334.5|3
1612805900000|2021-02-08 17:38:20|53418|53338|53418|53338|53420.5|53340.5|53418|53338|3
1612805910000|2021-02-08 17:38:30|53420.5|53340.5|53415.5|53335.5|53420.5|53340.5|53415.5|53335.5|4
1612805920000|2021-02-08 17:38:40|53398|53348|53390.5|53340.5|53398|53348|53390.5|53340.5|4
1612805930000|2021-02-08 17:38:50|53395.5|53345.5|53408|53328|53408|53345.5|53395.5|53328|2
1612805940000|2021-02-08 17:39:00|53407.5|53327.5|53413.5|53333.5|53413.5|53333.5|53405.5|53325.5|5
1612805950000|2021-02-08 17:39:10|53405.5|53355.5|53405.5|53355.5|53408.5|53358.5|53405.5|53355.5|3
1612805960000|2021-02-08 17:39:20|53401|53351|53395.5|53345.5|53401|53351|53395.5|53345.5|3
1612805970000|2021-02-08 17:39:30|53398.5|53348.5|53398.5|53348.5|53398.5|53348.5|53398.5|53348.5|1
1612805980000|2021-02-08 17:39:40|53395.5|53345.5|53405.5|53355.5|53405.5|53355.5|53395.5|53345.5|5
1612805990000|2021-02-08 17:39:50|53402.5|53352.5|53400.5|53350.5|53402.5|53352.5|53400.5|53350.5|2
1612806000000|2021-02-08 17:40:00|53402.5|53352.5|53401|53351|53402.5|53352.5|53395.5|53345.5|13
1612806010000|2021-02-08 17:40:10|53405.5|53355.5|53420.5|53370.5|53427|53370.5|53405.5|53343.5|9
1612806020000|2021-02-08 17:40:20|53438|53358|53435.5|53355.5|53438|53358|53435.5|53355.5|2
1612806030000|2021-02-08 17:40:30|53431.5|53351.5|53425.5|53345.5|53431.5|53351.5|53425.5|53345.5|2
1612806050000|2021-02-08 17:40:50|53413.5|53363.5|53430.5|53380.5|53445.5|53380.5|53413.5|53354|10
1612806060000|2021-02-08 17:41:00|53435.5|53385.5|53448.5|53398.5|53450.5|53400.5|53435.5|53385.5|12
1612806080000|2021-02-08 17:41:20|53445.5|53395.5|53445.5|53395.5|53445.5|53395.5|53445.5|53395.5|1
1612806090000|2021-02-08 17:41:30|53448.5|53398.5|53450.5|53400.5|53450.5|53400.5|53445.5|53395.5|6
1612806100000|2021-02-08 17:41:40|53447|53397|53435.5|53385.5|53455.5|53397|53435.5|53374|6
1612806120000|2021-02-08 17:42:00|53448|53368|53454|53374|53455.5|53375.5|53448|53368|5
1612806130000|2021-02-08 17:42:10|53453.5|53373.5|53448.5|53398.5|53455.5|53398.5|53442|53373.5|5
1612806140000|2021-02-08 17:42:20|53445.5|53395.5|53440.5|53390.5|53445.5|53395.5|53440.5|53390.5|3
1612806150000|2021-02-08 17:42:30|53444|53394|53455.5|53405.5|53460.5|53410.5|53444|53394|10
1612806160000|2021-02-08 17:42:40|53450.5|53400.5|53442.5|53392.5|53450.5|53400.5|53442.5|53392.5|3
1612806170000|2021-02-08 17:42:50|53438.5|53388.5|53435.5|53385.5|53438.5|53388.5|53435.5|53385.5|6
1612806180000|2021-02-08 17:43:00|53432.5|53382.5|53444|53364|53445.5|53382.5|53430.5|53364|7
1612806190000|2021-02-08 17:43:10|53425.5|53375.5|53435.5|53355.5|53437|53375.5|53425.5|53354|5
1612806200000|2021-02-08 17:43:20|53438|53358|53435.5|53355.5|53438|53358|53434|53354|4
1612806210000|2021-02-08 17:43:30|53437.5|53357.5|53443.5|53363.5|53443.5|53363.5|53437.5|53357.5|3
1612806220000|2021-02-08 17:43:40|53444|53364|53445.5|53365.5|53450.5|53370.5|53444|53364|5
1612806230000|2021-02-08 17:43:50|53448|53368|53455.5|53375.5|53455.5|53375.5|53445.5|53365.5|8
1612806240000|2021-02-08 17:44:00|53457.5|53377.5|53460.5|53380.5|53460.5|53380.5|53457.5|53377.5|2
1612806260000|2021-02-08 17:44:20|53465.5|53385.5|53465.5|53385.5|53465.5|53385.5|53465.5|53385.5|1
1612806270000|2021-02-08 17:44:30|53468|53388|53465.5|53385.5|53468|53388|53465.5|53385.5|6
1612806280000|2021-02-08 17:44:40|53463|53383|53438.5|53388.5|53463|53394.5|53430.5|53380.5|8
1612806290000|2021-02-08 17:44:50|53430.5|53380.5|53445.5|53365.5|53448|53380.5|53430.5|53365.5|3
1612806300000|2021-02-08 17:45:00|53444.5|53364.5|53448|53368|53450.5|53385.5|53430.5|53364.5|5
1612806310000|2021-02-08 17:45:10|53450.5|53370.5|53456|53376|53456|53376|53450.5|53370.5|4
1612806320000|2021-02-08 17:45:20|53457.5|53377.5|53455.5|53375.5|53463.5|53383.5|53455.5|53375.5|10
1612806330000|2021-02-08 17:45:30|53455|53375|53445.5|53365.5|53455|53375|53445.5|53365.5|4
1612806340000|2021-02-08 17:45:40|53435.5|53385.5|53435.5|53385.5|53435.5|53385.5|53435.5|53385.5|1
1612806350000|2021-02-08 17:45:50|53432.5|53382.5|53426.5|53376.5|53432.5|53382.5|53425.5|53375.5|4
1612806360000|2021-02-08 17:46:00|53428.5|53378.5|53428.5|53378.5|53428.5|53378.5|53425.5|53375.5|7
1612806370000|2021-02-08 17:46:10|53425.5|53375.5|53435.5|53355.5|53438|53375.5|53425.5|53355.5|6
1612806380000|2021-02-08 17:46:20|53434.5|53354.5|53426|53376|53434.5|53377|53423.5|53354.5|6
1612806390000|2021-02-08 17:46:30|53446.5|53366.5|53440.5|53390.5|53451|53390.5|53437.5|53365.5|8
1612806400000|2021-02-08 17:46:40|53441|53391|53442.5|53392.5|53442.5|53392.5|53440.5|53390.5|8
1612806410000|2021-02-08 17:46:50|53445.5|53395.5|53440.5|53390.5|53448.5|53398.5|53440.5|53390.5|9
1612806420000|2021-02-08 17:47:00|53442|53392|53450.5|53370.5|53454|53392.5|53430.5|53368.5|10
1612806430000|2021-02-08 17:47:10|53453.5|53373.5|53457.5|53377.5|53457.5|53377.5|53453.5|53373.5|3
1612806440000|2021-02-08 17:47:20|53452|53372|53465.5|53415.5|53465.5|53415.5|53443.5|53372|10
1612806450000|2021-02-08 17:47:30|53461|53411|53440.5|53390.5|53461|53411|53440.5|53390.5|7
1612806460000|2021-02-08 17:47:40|53438|53388|53450.5|53370.5|53455.5|53388.5|53432.5|53370.5|8
1612806470000|2021-02-08 17:47:50|53454|53374|53455.5|53375.5|53455.5|53375.5|53454|53374|2
1612806480000|2021-02-08 17:48:00|53438.5|53388.5|53435.5|53385.5|53438.5|53388.5|53435.5|53385.5|2
1612806490000|2021-02-08 17:48:10|53432.5|53382.5|53445.5|53365.5|53448|53385.5|53430.5|53365.5|5
1612806500000|2021-02-08 17:48:20|53425.5|53375.5|53430.5|53380.5|53430.5|53380.5|53425.5|53375.5|3
1612806510000|2021-02-08 17:48:30|53432.5|53382.5|53425.5|53375.5|53432.5|53382.5|53425.5|53375.5|4
1612806520000|2021-02-08 17:48:40|53430.5|53380.5|53428.5|53378.5|53430.5|53380.5|53428.5|53378.5|3
1612806540000|2021-02-08 17:49:00|53426.5|53376.5|53428.5|53378.5|53428.5|53378.5|53426.5|53376.5|2
1612806550000|2021-02-08 17:49:10|53430.5|53380.5|53438.5|53358.5|53443.5|53380.5|53430.5|53355.5|5
1612806570000|2021-02-08 17:49:30|53441.5|53361.5|53438.5|53388.5|53441.5|53388.5|53428.5|53361.5|6
1612806580000|2021-02-08 17:49:40|53439.5|53389.5|53448.5|53398.5|53448.5|53398.5|53433.5|53383.5|10
1612806590000|2021-02-08 17:49:50|53449.5|53399.5|53458.5|53378.5|53472|53403.5|53448.5|53378.5|12
1612806600000|2021-02-08 17:50:00|53459|53379|53438.5|53388.5|53459|53393.5|53438.5|53374|12
1612806610000|2021-02-08 17:50:10|53441|53391|53468.5|53388.5|53475.5|53404|53441|53383.5|11
1612806620000|2021-02-08 17:50:20|53465.5|53385.5|53458.5|53408.5|53469|53410.5|53458|53385.5|11
1612806630000|2021-02-08 17:50:30|53459|53409|53460.5|53410.5|53464|53414|53459|53409|4
1612806640000|2021-02-08 17:50:40|53459|53409|53468.5|53418.5|53468.5|53418.5|53453.5|53403.5|12
1612806650000|2021-02-08 17:50:50|53469|53419|53469|53419|53469|53419|53469|53419|1
1612806660000|2021-02-08 17:51:00|53468.5|53418.5|53476.5|53426.5|53476.5|53426.5|53460.5|53410.5|15
1612806670000|2021-02-08 17:51:10|53474|53424|53474|53424|53492|53426.5|53474|53409|7
1612806680000|2021-02-08 17:51:20|53476.5|53426.5|53478.5|53428.5|53478.5|53428.5|53473.5|53423.5|4
1612806690000|2021-02-08 17:51:30|53476.5|53426.5|53498.5|53418.5|53505.5|53438.5|53476.5|53418.5|7
1612806700000|2021-02-08 17:51:40|53501.5|53421.5|53503.5|53423.5|53503.5|53423.5|53501.5|53421.5|2
1612806710000|2021-02-08 17:51:50|53501.5|53421.5|53483.5|53433.5|53501.5|53433.5|53483.5|53413.5|4
1612806720000|2021-02-08 17:52:00|53482|53432|53468.5|53418.5|53483.5|53433.5|53463.5|53413.5|8
1612806730000|2021-02-08 17:52:10|53466.5|53416.5|53448.5|53398.5|53468.5|53418.5|53448.5|53398.5|5
1612806740000|2021-02-08 17:52:20|53446.5|53396.5|53446.5|53396.5|53446.5|53396.5|53443.5|53393.5|3
1612806750000|2021-02-08 17:52:30|53448.5|53398.5|53463.5|53383.5|53463.5|53398.5|53448.5|53382|3
1612806770000|2021-02-08 17:52:50|53445.5|53395.5|53458.5|53378.5|53458.5|53395.5|53443.5|53376|6
1612806780000|2021-02-08 17:53:00|53455.5|53375.5|53463.5|53383.5|53463.5|53383.5|53453.5|53373.5|8
1612806790000|2021-02-08 17:53:10|53462|53382|53453.5|53403.5|53463|53403.5|53453.5|53376|8
1612806800000|2021-02-08 17:53:20|53466|53386|53458.5|53408.5|53468.5|53408.5|53453.5|53383.5|7
1612806810000|2021-02-08 17:53:30|53472|53392|53453.5|53403.5|53473.5|53403.5|53453.5|53392|3
1612806820000|2021-02-08 17:53:40|53456.5|53406.5|53458.5|53408.5|53460.5|53410.5|53456.5|53406.5|3
1612806830000|2021-02-08 17:53:50|53459|53409|53460.5|53410.5|53460.5|53410.5|53459|53409|2
1612806840000|2021-02-08 17:54:00|53463.5|53413.5|53460.5|53410.5|53483.5|53416.5|53460.5|53402|5
1612806850000|2021-02-08 17:54:10|53457|53407|53458.5|53408.5|53458.5|53408.5|53449.5|53399.5|7
1612806860000|2021-02-08 17:54:20|53476|53396|53478.5|53398.5|53478.5|53398.5|53476|53396|2
1612806870000|2021-02-08 17:54:30|53456.5|53406.5|53453.5|53403.5|53456.5|53406.5|53453.5|53403.5|2
1612806880000|2021-02-08 17:54:40|53451.5|53401.5|53463.5|53383.5|53466|53403.5|53451.5|53383.5|4
1612806900000|2021-02-08 17:55:00|53452.5|53402.5|53456.5|53406.5|53456.5|53406.5|53452.5|53402.5|2
1612806910000|2021-02-08 17:55:10|53453.5|53403.5|53450.5|53400.5|53453.5|53403.5|53448.5|53398.5|3
1612806920000|2021-02-08 17:55:20|53455.5|53405.5|53463.5|53413.5|53463.5|53413.5|53455.5|53405.5|3
1612806930000|2021-02-08 17:55:30|53482|53402|53478.5|53398.5|53482|53402|53475.5|53395.5|3
1612806950000|2021-02-08 17:55:50|53476|53396|53478.5|53398.5|53478.5|53398.5|53473.5|53393.5|4
1612806960000|2021-02-08 17:56:00|53482|53402|53483.5|53403.5|53483.5|53403.5|53478.5|53398.5|4
1612806970000|2021-02-08 17:56:10|53481.5|53401.5|53478.5|53398.5|53481.5|53401.5|53478.5|53398.5|2
1612806980000|2021-02-08 17:56:20|53481.5|53401.5|53485.5|53405.5|53485.5|53405.5|53481.5|53401.5|3
1612806990000|2021-02-08 17:56:30|53483.5|53403.5|53458.5|53408.5|53485.5|53417.5|53458.5|53403|8
1612807010000|2021-02-08 17:56:50|53458|53408|53450.5|53400.5|53458.5|53408.5|53450.5|53400.5|7
1612807020000|2021-02-08 17:57:00|53448.5|53398.5|53453.5|53403.5|53453.5|53403.5|53446.5|53396.5|4
1612807030000|2021-02-08 17:57:10|53466|53386|53472|53392|53475.5|53395.5|53464|53384|12
1612807040000|2021-02-08 17:57:20|53468.5|53388.5|53468.5|53388.5|53468.5|53388.5|53468.5|53388.5|1
1612807050000|2021-02-08 17:57:30|53471.5|53391.5|53483.5|53403.5|53488.5|53408.5|53471.5|53391.5|8
1612807060000|2021-02-08 17:57:40|53488.5|53408.5|53493.5|53413.5|53496|53416|53488.5|53408.5|7
1612807070000|2021-02-08 17:57:50|53495.5|53415.5|53493.5|53413.5|53495.5|53415.5|53491.5|53411.5|4
1612807080000|2021-02-08 17:58:00|53496|53416|53498.5|53418.5|53501.5|53421.5|53496|53416|5
1612807090000|2021-02-08 17:58:10|53501.5|53421.5|53473.5|53423.5|53501.5|53430.5|53473.5|53418.5|6
1612807100000|2021-02-08 17:58:20|53470.5|53420.5|53453.5|53403.5|53486|53420.5|53453.5|53403.5|12
1612807110000|2021-02-08 17:58:30|53450|53400|53428.5|53378.5|53456|53400|53426.5|53376|15
1612807120000|2021-02-08 17:58:40|53430.5|53380.5|53453.5|53373.5|53453.5|53388.5|53430.5|53372|7
1612807130000|2021-02-08 17:58:50|53455.5|53375.5|53463.5|53383.5|53463.5|53393.5|53440|53373.5|9
1612807140000|2021-02-08 17:59:00|53466|53386|53452|53372|53468.5|53401|53445.5|53372|10
1612807150000|2021-02-08 17:59:10|53453.5|53373.5|53463.5|53383.5|53463.5|53390|53440|53366|16
1612807160000|2021-02-08 17:59:20|53462|53382|53458.5|53378.5|53462|53382|53458.5|53378.5|2
1612807170000|2021-02-08 17:59:30|53456|53376|53448.5|53368.5|53456|53376|53448.5|53368.5|8
1612807180000|2021-02-08 17:59:40|53451.5|53371.5|53448.5|53368.5|53451.5|53371.5|53448.5|53368.5|2
1612807200000|2021-02-08 18:00:00|53455.5|53375.5|53471.5|53391.5|53471.5|53391.5|53453.5|53373.5|9
1612807210000|2021-02-08 18:00:10|53473.5|53393.5|53471.5|53391.5|53473.5|53393.5|53471.5|53391.5|2
1612807220000|2021-02-08 18:00:20|53458.5|53408.5|53468.5|53418.5|53468.5|53418.5|53456.5|53406.5|8
1612807230000|2021-02-08 18:00:30|53472|53422|53498.5|53448.5|53512|53448.5|53472|53422|12
1612807240000|2021-02-08 18:00:40|53499.5|53449.5|53508.5|53458.5|53522|53458.5|53499.5|53442|6
1612807250000|2021-02-08 18:00:50|53511.5|53461.5|53508.5|53458.5|53536|53470.5|53508.5|53453.5|12
1612807260000|2021-02-08 18:01:00|53503.5|53453.5|53522|53442|53522|53458.5|53503.5|53433.5|11
1612807270000|2021-02-08 18:01:10|53518.5|53438.5|53513.5|53463.5|53519|53463.5|53510|53438.5|4
1612807280000|2021-02-08 18:01:20|53516.5|53466.5|53518.5|53468.5|53519.5|53469.5|53508.5|53458.5|7
1612807290000|2021-02-08 18:01:30|53520.5|53470.5|53523.5|53473.5|53523.5|53473.5|53518.5|53468.5|4
1612807300000|2021-02-08 18:01:40|53520.5|53470.5|53518.5|53468.5|53520.5|53470.5|53518.5|53468.5|4
1612807340000|2021-02-08 18:02:20|53516.5|53466.5|53513.5|53463.5|53516.5|53466.5|53503.5|53453.5|5
1612807350000|2021-02-08 18:02:30|53532|53452|53523.5|53473.5|53535.5|53473.5|53520.5|53452|7
1612807360000|2021-02-08 18:02:40|53526.5|53476.5|53528.5|53478.5|53530.5|53480.5|53523.5|53473.5|6
1612807370000|2021-02-08 18:02:50|53530.5|53480.5|53540.5|53490.5|53543.5|53493.5|53530.5|53480.5|5
1612807380000|2021-02-08 18:03:00|53538.5|53488.5|53540.5|53490.5|53543.5|53493.5|53533.5|53483.5|5
1612807390000|2021-02-08 18:03:10|53541|53491|53543.5|53493.5|53546.5|53496.5|53540.5|53490.5|6
1612807400000|2021-02-08 18:03:20|53540.5|53490.5|53543.5|53493.5|53546.5|53496.5|53540.5|53490.5|4
1612807410000|2021-02-08 18:03:30|53542.5|53492.5|53540.5|53490.5|53542.5|53492.5|53533.5|53483.5|6
1612807420000|2021-02-08 18:03:40|53538.5|53488.5|53533.5|53483.5|53538.5|53488.5|53530.5|53480.5|4
1612807440000|2021-02-08 18:04:00|53530.5|53480.5|53533.5|53483.5|53533.5|53483.5|53530.5|53480.5|2
1612807450000|2021-02-08 18:04:10|53537|53487|53549|53499|53549|53499|53537|53487|6
1612807460000|2021-02-08 18:04:20|53553.5|53503.5|53572|53492|53572|53503.5|53553.5|53488.5|4
1612807470000|2021-02-08 18:04:30|53568.5|53488.5|53572|53492|53572|53502|53550.5|53483.5|8
1612807480000|2021-02-08 18:04:40|53572.5|53492.5|53573.5|53493.5|53576|53496|53572.5|53492.5|9
1612807490000|2021-02-08 18:04:50|53576|53496|53573.5|53493.5|53576|53496|53573.5|53493.5|2
1612807500000|2021-02-08 18:05:00|53571.5|53491.5|53572|53492|53573.5|53493.5|53571.5|53491.5|4
1612807520000|2021-02-08 18:05:20|53568.5|53488.5|53572|53492|53572|53503.5|53553.5|53478.5|8
1612807530000|2021-02-08 18:05:30|53568.5|53488.5|53573.5|53523.5|53573.5|53523.5|53560|53488.5|7
1612807540000|2021-02-08 18:05:40|53563.5|53513.5|53575.5|53495.5|53582|53513.5|53560|53493.5|9
1612807550000|2021-02-08 18:05:50|53555.5|53505.5|53572|53492|53572|53508.5|53553.5|53486|9
1612807560000|2021-02-08 18:06:00|53573.5|53493.5|53586|53506|53586|53526.5|53560.5|53493.5|14
1612807570000|2021-02-08 18:06:10|53583.5|53503.5|53563.5|53513.5|53583.5|53514.5|53553.5|53503.5|7
1612807580000|2021-02-08 18:06:20|53566|53516|53573.5|53523.5|53573.5|53523.5|53566|53516|2
1612807590000|2021-02-08 18:06:30|53576|53526|53580.5|53530.5|53580.5|53530.5|53576|53526|3
1612807600000|2021-02-08 18:06:40|53581.5|53531.5|53583.5|53533.5|53588.5|53538.5|53581.5|53531.5|6
1612807610000|2021-02-08 18:06:50|53585.5|53535.5|53593.5|53543.5|53593.5|53543.5|53585.5|53535.5|8
1612807620000|2021-02-08 18:07:00|53596.5|53546.5|53593.5|53543.5|53602|53546.5|53587.5|53518.5|8
1612807630000|2021-02-08 18:07:10|53590.5|53540.5|53593.5|53543.5|53593.5|53543.5|53578.5|53528.5|15
1612807640000|2021-02-08 18:07:20|53590.5|53540.5|53606|53526|53606|53540.5|53588.5|53526|3
1612807650000|2021-02-08 18:07:30|53608|53528|53588.5|53538.5|53611.5|53556.5|53588.5|53528|8
1612807660000|2021-02-08 18:07:40|53573.5|53523.5|53583.5|53533.5|53583.5|53533.5|53568.5|53518.5|4
1612807670000|2021-02-08 18:07:50|53586.5|53536.5|53583.5|53533.5|53586.5|53536.5|53583.5|53533.5|4
1612807680000|2021-02-08 18:08:00|53586.5|53536.5|53586.5|53536.5|53586.5|53536.5|53586.5|53536.5|1
1612807690000|2021-02-08 18:08:10|53583.5|53533.5|53602|53522|53602|53538.5|53583.5|53522|3
1612807700000|2021-02-08 18:08:20|53603.5|53523.5|53600.5|53520.5|53603.5|53523.5|53600.5|53520.5|3
1612807710000|2021-02-08 18:08:30|53598.5|53518.5|53603.5|53523.5|53608.5|53528.5|53595.5|53515.5|10
1612807720000|2021-02-08 18:08:40|53605.5|53525.5|53605.5|53525.5|53608.5|53528.5|53605.5|53525.5|3
1612807730000|2021-02-08 18:08:50|53603.5|53523.5|53608.5|53528.5|53608.5|53528.5|53601.5|53521.5|4
1612807740000|2021-02-08 18:09:00|53611.5|53531.5|53580.5|53530.5|53611.5|53531.5|53580.5|53525.5|5
1612807750000|2021-02-08 18:09:10|53583.5|53533.5|53573.5|53523.5|53583.5|53533.5|53573.5|53523.5|5
1612807760000|2021-02-08 18:09:20|53570.5|53520.5|53593.5|53543.5|53596.5|53546.5|53570.5|53520.5|7
1612807780000|2021-02-08 18:09:40|53590.5|53540.5|53583.5|53533.5|53590.5|53540.5|53583.5|53533.5|4
1612807790000|2021-02-08 18:09:50|53588|53538|53603.5|53553.5|53603.5|53553.5|53588|53538|10
1612807800000|2021-02-08 18:10:00|53605.5|53555.5|53628.5|53548.5|53628.5|53563.5|53603.5|53546|11
1612807820000|2021-02-08 18:10:20|53619.5|53569.5|53642|53562|53642|53573.5|53619.5|53562|3
1612807830000|2021-02-08 18:10:30|53638.5|53558.5|53623.5|53573.5|53638.5|53573.5|53615.5|53548.5|8
1612807840000|2021-02-08 18:10:40|53618.5|53568.5|53596.5|53546.5|53618.5|53568.5|53588.5|53538.5|9
1612807850000|2021-02-08 18:10:50|53590.5|53540.5|53588.5|53538.5|53593.5|53543.5|53588.5|53538.5|11
1612807860000|2021-02-08 18:11:00|53590.5|53540.5|53593.5|53543.5|53593.5|53543.5|53588.5|53538.5|6
1612807870000|2021-02-08 18:11:10|53597|53547|53613.5|53533.5|53618.5|53553.5|53597|53533.5|11
1612807880000|2021-02-08 18:11:20|53602.5|53552.5|53608.5|53558.5|53618.5|53568.5|53602.5|53552.5|7
1612807890000|2021-02-08 18:11:30|53610|53560|53631.5|53551.5|53633.5|53568.5|53610|53548.5|10
1612807900000|2021-02-08 18:11:40|53633.5|53553.5|53628.5|53548.5|53635.5|53555.5|53628.5|53548.5|4
1612807910000|2021-02-08 18:11:50|53626|53546|53636|53556|53637|53569|53619|53546|6
1612807920000|2021-02-08 18:12:00|53638.5|53558.5|53633.5|53553.5|53638.5|53558.5|53628.5|53548.5|6
1612807930000|2021-02-08 18:12:10|53631.5|53551.5|53628.5|53548.5|53631.5|53551.5|53628.5|53548.5|2
1612807940000|2021-02-08 18:12:20|53631.5|53551.5|53628.5|53548.5|53631.5|53551.5|53625.5|53545.5|6
1612807960000|2021-02-08 18:12:40|53606.5|53556.5|53606.5|53556.5|53606.5|53556.5|53603.5|53553.5|3
1612807980000|2021-02-08 18:13:00|53608.5|53558.5|53610.5|53560.5|53610.5|53560.5|53608.5|53558.5|2
1612807990000|2021-02-08 18:13:10|53606.5|53556.5|53613.5|53563.5|53613.5|53563.5|53606.5|53556.5|4
1612808000000|2021-02-08 18:13:20|53609|53559|53603.5|53553.5|53609|53559|53603.5|53553.5|2
1612808010000|2021-02-08 18:13:30|53600.5|53550.5|53596.5|53546.5|53600.5|53550.5|53596.5|53546.5|3
1612808020000|2021-02-08 18:13:40|53598.5|53548.5|53600.5|53550.5|53600.5|53550.5|53598.5|53548.5|2
1612808030000|2021-02-08 18:13:50|53598.5|53548.5|53598.5|53548.5|53598.5|53548.5|53598.5|53548.5|1
1612808040000|2021-02-08 18:14:00|53600.5|53550.5|53598.5|53548.5|53600.5|53550.5|53598.5|53548.5|2
1612808050000|2021-02-08 18:14:10|53600.5|53550.5|53593.5|53543.5|53603|53553|53593.5|53543.5|8
1612808060000|2021-02-08 18:14:20|53596.5|53546.5|53608.5|53528.5|53608.5|53546.5|53590.5|53526|7
1612808070000|2021-02-08 18:14:30|53606|53526|53618.5|53538.5|53621.5|53541.5|53606|53526|10
1612808080000|2021-02-08 18:14:40|53621.5|53541.5|53618.5|53538.5|53621.5|53541.5|53618.5|53538.5|2
1612808090000|2021-02-08 18:14:50|53616|53536|53618.5|53538.5|53618.5|53538.5|53613.5|53533.5|4
1612808100000|2021-02-08 18:15:00|53621.5|53541.5|53613.5|53563.5|53623.5|53566.5|53607.5|53541.5|8
1612808110000|2021-02-08 18:15:10|53616.5|53566.5|53623.5|53573.5|53623.5|53573.5|53616.5|53566.5|3
1612808120000|2021-02-08 18:15:20|53628.5|53578.5|53633.5|53583.5|53633.5|53583.5|53628.5|53578.5|2
1612808130000|2021-02-08 18:15:30|53631.5|53581.5|53636.5|53586.5|53636.5|53586.5|53631.5|53581.5|2
1612808140000|2021-02-08 18:15:40|53637|53587|53643.5|53563.5|53651|53590.5|53637|53563.5|7
1612808150000|2021-02-08 18:15:50|53641.5|53561.5|53643.5|53563.5|53643.5|53563.5|53641.5|53561.5|2
1612808170000|2021-02-08 18:16:10|53641.5|53561.5|53638.5|53558.5|53641.5|53561.5|53638.5|53558.5|2
1612808180000|2021-02-08 18:16:20|53635.5|53555.5|53638.5|53558.5|53638.5|53558.5|53633.5|53553.5|4
1612808190000|2021-02-08 18:16:30|53637.5|53557.5|53636|53556|53637.5|53557.5|53626|53546|7
1612808200000|2021-02-08 18:16:40|53633.5|53553.5|53638.5|53558.5|53638.5|53558.5|53633.5|53553.5|3
1612808210000|2021-02-08 18:16:50|53643.5|53563.5|53638.5|53558.5|53643.5|53563.5|53635.5|53555.5|5
1612808220000|2021-02-08 18:17:00|53637.5|53557.5|53613.5|53563.5|53638.5|53565|53608.5|53553.5|9
1612808230000|2021-02-08 18:17:10|53612.5|53562.5|53618.5|53568.5|53629.5|53568.5|53608.5|53543.5|9
1612808240000|2021-02-08 18:17:20|53628|53548|53628.5|53548.5|53628.5|53548.5|53623.5|53543.5|4
1612808250000|2021-02-08 18:17:30|53631.5|53551.5|53633.5|53553.5|53633.5|53553.5|53631.5|53551.5|4
1612808260000|2021-02-08 18:17:40|53635.5|53555.5|53638.5|53558.5|53638.5|53558.5|53635.5|53555.5|8
1612808270000|2021-02-08 18:17:50|53635.5|53555.5|53638.5|53558.5|53638.5|53558.5|53635.5|53555.5|4
1612808280000|2021-02-08 18:18:00|53641.5|53561.5|53648.5|53568.5|53648.5|53568.5|53641.5|53561.5|5
1612808290000|2021-02-08 18:18:10|53651.5|53571.5|53651.5|53571.5|53655.5|53575.5|53651.5|53571.5|6
1612808300000|2021-02-08 18:18:20|53653.5|53573.5|53645.5|53565.5|53653.5|53573.5|53643.5|53563.5|10
1612808310000|2021-02-08 18:18:30|53648.5|53568.5|53643.5|53563.5|53648.5|53568.5|53643.5|53563.5|8
1612808320000|2021-02-08 18:18:40|53645.5|53565.5|53645.5|53565.5|53645.5|53565.5|53645.5|53565.5|1
1612808340000|2021-02-08 18:19:00|53648.5|53568.5|53643.5|53563.5|53648.5|53568.5|53643.5|53563.5|4
1612808350000|2021-02-08 18:19:10|53645.5|53565.5|53643.5|53563.5|53645.5|53565.5|53643.5|53563.5|2
1612808360000|2021-02-08 18:19:20|53641.5|53561.5|53635.5|53555.5|53641.5|53561.5|53635.5|53555.5|3
1612808370000|2021-02-08 18:19:30|53631.5|53551.5|53632|53552|53632|53552|53631.5|53551.5|2
1612808380000|2021-02-08 18:19:40|53628.5|53548.5|53618.5|53538.5|53628.5|53548.5|53618.5|53538.5|3
1612808390000|2021-02-08 18:19:50|53608.5|53558.5|53633.5|53553.5|53633.5|53568.5|53608.5|53552|6
1612808400000|2021-02-08 18:20:00|53631.5|53551.5|53625.5|53545.5|53633|53553|53625.5|53545.5|6
1612808410000|2021-02-08 18:20:10|53623.5|53543.5|53623.5|53543.5|53623.5|53543.5|53621.5|53541.5|3
1612808420000|2021-02-08 18:20:20|53596.5|53546.5|53606|53526|53606|53549|53586.5|53526|7
1612808430000|2021-02-08 18:20:30|53603.5|53523.5|53588.5|53538.5|53603.5|53538.5|53580|53518|9
1612808440000|2021-02-08 18:20:40|53602|53522|53593.5|53543.5|53603.5|53543.5|53587|53518.5|12
1612808450000|2021-02-08 18:20:50|53596.5|53546.5|53588.5|53538.5|53596.5|53546.5|53588.5|53538.5|4
1612808460000|2021-02-08 18:21:00|53590.5|53540.5|53590.5|53540.5|53590.5|53540.5|53590.5|53540.5|1
1612808470000|2021-02-08 18:21:10|53591|53541|53596.5|53546.5|53596.5|53546.5|53591|53541|7
1612808480000|2021-02-08 18:21:20|53598.5|53548.5|53588.5|53538.5|53598.5|53548.5|53586.5|53536.5|6
1612808490000|2021-02-08 18:21:30|53583.5|53533.5|53573.5|53523.5|53583.5|53533.5|53568.5|53518.5|11
1612808500000|2021-02-08 18:21:40|53568.5|53518.5|53582|53532|53586|53532|53568.5|53506|9
1612808510000|2021-02-08 18:21:50|53583.5|53533.5|53578.5|53528.5|53583.5|53533.5|53578.5|53528.5|4
1612808520000|2021-02-08 18:22:00|53592|53512|53593.5|53513.5|53593.5|53513.5|53592|53512|2
1612808530000|2021-02-08 18:22:10|53591.5|53511.5|53592|53512|53593.5|53513.5|53591.5|53511.5|3
1612808540000|2021-02-08 18:22:20|53593.5|53513.5|53595.5|53515.5|53598.5|53518.5|53593.5|53513.5|6
1612808550000|2021-02-08 18:22:30|53593.5|53513.5|53592|53512|53595.5|53515.5|53592|53512|5
1612808560000|2021-02-08 18:22:40|53593.5|53513.5|53593.5|53513.5|53593.5|53513.5|53593.5|53513.5|1
1612808570000|2021-02-08 18:22:50|53591.5|53511.5|53596|53516|53596|53516|53591.5|53511.5|3
1612808580000|2021-02-08 18:23:00|53598.5|53518.5|53595.5|53515.5|53598.5|53518.5|53593.5|53513.5|6
1612808590000|2021-02-08 18:23:10|53598.5|53518.5|53593.5|53543.5|53598.5|53548.5|53593.5|53513.5|6
1612808600000|2021-02-08 18:23:20|53588.5|53538.5|53588.5|53538.5|53588.5|53538.5|53588.5|53538.5|1
1612808610000|2021-02-08 18:23:30|53606.5|53526.5|53613.5|53533.5|53613.5|53533.5|53606.5|53526.5|4
1612808620000|2021-02-08 18:23:40|53595.5|53545.5|53593.5|53543.5|53595.5|53545.5|53588.5|53538.5|3
1612808630000|2021-02-08 18:23:50|53590.5|53540.5|53590.5|53540.5|53590.5|53540.5|53590.5|53540.5|1
1612808640000|2021-02-08 18:24:00|53593.5|53543.5|53583.5|53533.5|53593.5|53543.5|53583.5|53533.5|3
1612808650000|2021-02-08 18:24:10|53580|53530|53580.5|53530.5|53583.5|53533.5|53573.5|53523.5|5
1612808660000|2021-02-08 18:24:20|53583.5|53533.5|53583.5|53533.5|53583.5|53533.5|53583.5|53533.5|1
1612808670000|2021-02-08 18:24:30|53580.5|53530.5|53580.5|53530.5|53580.5|53530.5|53580.5|53530.5|1
1612808680000|2021-02-08 18:24:40|53591|53511|53603.5|53523.5|53603.5|53523.5|53588.5|53508.5|6
1612808690000|2021-02-08 18:24:50|53604.5|53524.5|53626|53546|53626|53546|53604.5|53524.5|11
1612808700000|2021-02-08 18:25:00|53628.5|53548.5|53631.5|53551.5|53631.5|53551.5|53628.5|53548.5|2
1612808710000|2021-02-08 18:25:10|53626|53546|53638.5|53558.5|53638.5|53573.5|53616.5|53546|9
1612808720000|2021-02-08 18:25:20|53641.5|53561.5|53648.5|53568.5|53648.5|53568.5|53641.5|53561.5|5
1612808730000|2021-02-08 18:25:30|53643.5|53563.5|53638.5|53558.5|53648.5|53568.5|53638.5|53558.5|6
1612808740000|2021-02-08 18:25:40|53643.5|53563.5|53646|53566|53646|53566|53643.5|53563.5|2
1612808750000|2021-02-08 18:25:50|53646.5|53566.5|53633.5|53553.5|53648.5|53568.5|53633.5|53553.5|5
1612808760000|2021-02-08 18:26:00|53616.5|53566.5|53603.5|53523.5|53616.5|53566.5|53588.5|53522|12
1612808770000|2021-02-08 18:26:10|53586|53536|53588.5|53538.5|53588.5|53538.5|53583.5|53533.5|5
1612808780000|2021-02-08 18:26:20|53602|53522|53592|53512|53602|53533.5|53578.5|53512|5
1612808790000|2021-02-08 18:26:30|53593.5|53513.5|53603|53553|53618.5|53553|53583.5|53513.5|11
1612808800000|2021-02-08 18:26:40|53608.5|53558.5|53613.5|53563.5|53613.5|53563.5|53606.5|53556.5|5
1612808810000|2021-02-08 18:26:50|53616.5|53566.5|53616.5|53566.5|53618.5|53568.5|53616.5|53566.5|3
1612808820000|2021-02-08 18:27:00|53613.5|53563.5|53616.5|53566.5|53616.5|53566.5|53613.5|53563.5|4
1612808830000|2021-02-08 18:27:10|53616|53566|53628.5|53578.5|53628.5|53578.5|53613.5|53563.5|6
1612808840000|2021-02-08 18:27:20|53626.5|53576.5|53626.5|53576.5|53626.5|53576.5|53626.5|53576.5|1
1612808850000|2021-02-08 18:27:30|53623.5|53573.5|53620.5|53570.5|53623.5|53573.5|53620.5|53570.5|2
1612808860000|2021-02-08 18:27:40|53616.5|53566.5|53608.5|53558.5|53616.5|53566.5|53608.5|53558.5|4
1612808870000|2021-02-08 18:27:50|53626|53546|53626|53546|53626|53546|53626|53546|1
1612808880000|2021-02-08 18:28:00|53628.5|53548.5|53618.5|53568.5|53628.5|53568.5|53616.5|53548.5|3
1612808890000|2021-02-08 18:28:10|53623.5|53573.5|53628.5|53548.5|53628.5|53573.5|53616.5|53546|5
1612808900000|2021-02-08 18:28:20|53610.5|53560.5|53608.5|53558.5|53610.5|53560.5|53608.5|53558.5|2
1612808910000|2021-02-08 18:28:30|53622|53542|53613.5|53533.5|53622|53542|53613.5|53533.5|7
1612808920000|2021-02-08 18:28:40|53612|53532|53613.5|53533.5|53613.5|53533.5|53612|53532|6
1612808930000|2021-02-08 18:28:50|53614.5|53534.5|53614.5|53534.5|53614.5|53534.5|53614.5|53534.5|1
1612808940000|2021-02-08 18:29:00|53615.5|53535.5|53613.5|53533.5|53618.5|53538.5|53613.5|53533.5|6
1612808950000|2021-02-08 18:29:10|53612|53532|53608.5|53528.5|53613.5|53533.5|53608.5|53528.5|4
1612808960000|2021-02-08 18:29:20|53590|53540|53593.5|53513.5|53602|53540|53590|53513.5|6
1612808970000|2021-02-08 18:29:30|53592|53512|53593.5|53513.5|53598.5|53518.5|53592|53512|6
1612808990000|2021-02-08 18:29:50|53582|53532|53588.5|53538.5|53588.5|53538.5|53582|53532|4
1612809000000|2021-02-08 18:30:00|53586.5|53536.5|53596|53516|53596|53536.5|53583.5|53516|3
1612809010000|2021-02-08 18:30:10|53593.5|53513.5|53593.5|53513.5|53596|53516|53591.5|53511.5|6
1612809020000|2021-02-08 18:30:20|53592|53512|53591|53541|53598.5|53541|53585.5|53505.5|16
1612809030000|2021-02-08 18:30:30|53593.5|53543.5|53598.5|53548.5|53600.5|53550.5|53590.5|53540.5|13
1612809040000|2021-02-08 18:30:40|53600.5|53550.5|53625.5|53545.5|53628.5|53563.5|53600.5|53543.5|13
1612809050000|2021-02-08 18:30:50|53628.5|53548.5|53631.5|53551.5|53631.5|53551.5|53625.5|53545.5|6
1612809060000|2021-02-08 18:31:00|53628.5|53548.5|53616.5|53566.5|53628.5|53570.5|53613.5|53545.5|7
1612809070000|2021-02-08 18:31:10|53610.5|53560.5|53628.5|53578.5|53628.5|53578.5|53610.5|53560.5|11
1612809080000|2021-02-08 18:31:20|53630.5|53580.5|53628.5|53548.5|53636|53583.5|53623.5|53548.5|9
1612809090000|2021-02-08 18:31:30|53631.5|53551.5|53638.5|53558.5|53638.5|53558.5|53625.5|53545.5|8
1612809100000|2021-02-08 18:31:40|53625|53575|53643.5|53563.5|53646|53578.5|53625|53563.5|4
1612809110000|2021-02-08 18:31:50|53645.5|53565.5|53651.5|53571.5|53651.5|53571.5|53645.5|53565.5|5
1612809120000|2021-02-08 18:32:00|53640.5|53590.5|53643.5|53593.5|53646.5|53596.5|53638.5|53588.5|8
1612809130000|2021-02-08 18:32:10|53646.5|53596.5|53654.5|53574.5|53662|53596.5|53643.5|53573.5|6
1612809140000|2021-02-08 18:32:20|53643.5|53593.5|53643.5|53563.5|53652|53593.5|53633.5|53563.5|10
1612809150000|2021-02-08 18:32:30|53645.5|53565.5|53633.5|53583.5|53645.5|53583.5|53632|53563.5|7
1612809160000|2021-02-08 18:32:40|53636.5|53586.5|53633.5|53583.5|53638.5|53588.5|53633.5|53583.5|3
1612809170000|2021-02-08 18:32:50|53628.5|53578.5|53646|53566|53646|53583.5|53628.5|53566|4
1612809180000|2021-02-08 18:33:00|53643.5|53563.5|53652|53572|53652|53588.5|53633.5|53563.5|7
1612809190000|2021-02-08 18:33:10|53653.5|53573.5|53655.5|53575.5|53656|53591.5|53641.5|53573.5|4
1612809200000|2021-02-08 18:33:20|53658.5|53578.5|53652|53572|53661.5|53594.5|53633.5|53572|9
1612809210000|2021-02-08 18:33:30|53653.5|53573.5|53653.5|53573.5|53653.5|53573.5|53651.5|53571.5|3
1612809220000|2021-02-08 18:33:40|53651.5|53571.5|53653.5|53573.5|53653.5|53573.5|53651.5|53571.5|4
1612809230000|2021-02-08 18:33:50|53648.5|53568.5|53648.5|53568.5|53648.5|53568.5|53648.5|53568.5|1
1612809240000|2021-02-08 18:34:00|53649|53569|53641.5|53561.5|53652|53572|53641.5|53561.5|6
1612809250000|2021-02-08 18:34:10|53643.5|53563.5|53618.5|53568.5|53643.5|53568.5|53618.5|53563.5|2
1612809260000|2021-02-08 18:34:20|53618|53568|53618.5|53568.5|53618.5|53568.5|53606.5|53556.5|10
1612809270000|2021-02-08 18:34:30|53611|53561|53633.5|53553.5|53633.5|53563.5|53611|53552|4
1612809280000|2021-02-08 18:34:40|53634|53554|53623.5|53573.5|53634|53578.5|53623|53554|6
1612809290000|2021-02-08 18:34:50|53618.5|53568.5|53613.5|53533.5|53636|53568.5|53613.5|53533.5|8
1612809300000|2021-02-08 18:35:00|53615.5|53535.5|53631.5|53551.5|53636.5|53561|53601.5|53535.5|11
1612809310000|2021-02-08 18:35:10|53632|53552|53638.5|53558.5|53638.5|53558.5|53631.5|53551.5|10
1612809320000|2021-02-08 18:35:20|53635.5|53555.5|53635.5|53555.5|53635.5|53555.5|53633.5|53553.5|4
1612809330000|2021-02-08 18:35:30|53636|53556|53638.5|53558.5|53638.5|53558.5|53636|53556|2
1612809340000|2021-02-08 18:35:40|53639.5|53559.5|53638.5|53558.5|53642|53578.5|53626.5|53558.5|5
1612809350000|2021-02-08 18:35:50|53639.5|53559.5|53643.5|53563.5|53643.5|53563.5|53639|53559|3
1612809360000|2021-02-08 18:36:00|53641.5|53561.5|53623.5|53573.5|53641.5|53573.5|53622|53558.5|4
1612809370000|2021-02-08 18:36:10|53620.5|53570.5|53620.5|53570.5|53620.5|53570.5|53618.5|53568.5|3
1612809380000|2021-02-08 18:36:20|53623.5|53573.5|53628.5|53578.5|53630.5|53580.5|53623.5|53573.5|5
1612809390000|2021-02-08 18:36:30|53630.5|53580.5|53630.5|53580.5|53630.5|53580.5|53628.5|53578.5|3
1612809400000|2021-02-08 18:36:40|53632|53582|53643|53593|53643.5|53593.5|53632|53582|6
1612809410000|2021-02-08 18:36:50|53636.5|53586.5|53638.5|53588.5|53658.5|53598.5|53633.5|53576|13
1612809420000|2021-02-08 18:37:00|53636.5|53586.5|53631.5|53581.5|53640.5|53590.5|53630.5|53580.5|9
1612809430000|2021-02-08 18:37:10|53631|53581|53648.5|53568.5|53648.5|53583.5|53623.5|53566|11
1612809440000|2021-02-08 18:37:20|53643.5|53563.5|53643.5|53563.5|53643.5|53563.5|53643.5|53563.5|1
1612809450000|2021-02-08 18:37:30|53638|53588|53649.5|53599.5|53656.5|53606.5|53638|53588|7
1612809460000|2021-02-08 18:37:40|53650.5|53600.5|53668.5|53588.5|53669.5|53603.5|53650.5|53585.5|9
1612809470000|2021-02-08 18:37:50|53656|53606|53657.5|53607.5|53657.5|53607.5|53656|53606|4
1612809480000|2021-02-08 18:38:00|53658.5|53608.5|53649|53599|53663.5|53613.5|53649|53599|10
1612809490000|2021-02-08 18:38:10|53650|53600|53654|53604|53656.5|53606.5|53649.5|53599.5|7
1612809500000|2021-02-08 18:38:20|53656.5|53606.5|53654|53604|53656.5|53606.5|53654|53604|2
1612809510000|2021-02-08 18:38:30|53656.5|53606.5|53656.5|53606.5|53656.5|53606.5|53656.5|53606.5|1
1612809520000|2021-02-08 18:38:40|53654|53604|53676|53596|53676|53608|53652.5|53596|9
1612809530000|2021-02-08 18:38:50|53676.5|53596.5|53664|53614|53683.5|53624|53664|53596.5|11
1612809540000|2021-02-08 18:39:00|53665|53615|53673.5|53623.5|53673.5|53623.5|53665|53615|10
1612809550000|2021-02-08 18:39:10|53678.5|53628.5|53683.5|53603.5|53696|53634|53673.5|53603.5|15
1612809560000|2021-02-08 18:39:20|53678.5|53598.5|53668.5|53618.5|53683.5|53618.5|53668.5|53598.5|7
1612809570000|2021-02-08 18:39:30|53670.5|53620.5|53668.5|53618.5|53670.5|53620.5|53668.5|53618.5|2
1612809580000|2021-02-08 18:39:40|53669|53619|53668.5|53588.5|53686|53623.5|53668.5|53588.5|7
1612809590000|2021-02-08 18:39:50|53666|53586|53668.5|53588.5|53668.5|53588.5|53666|53586|2
1612809600000|2021-02-08 18:40:00|53665.5|53585.5|53663.5|53583.5|53665.5|53585.5|53663.5|53583.5|2
1612809610000|2021-02-08 18:40:10|53650|53600|53654|53604|53654|53604|53650|53600|4
1612809620000|2021-02-08 18:40:20|53663.5|53613.5|53678.5|53598.5|53682|53613.5|53660.5|53595.5|9
1612809630000|2021-02-08 18:40:30|53675.5|53595.5|53649.5|53569.5|53675.5|53595.5|53648.5|53568.5|7
1612809640000|2021-02-08 18:40:40|53653.5|53573.5|53663.5|53583.5|53665.5|53594.5|53630.5|53565.5|18
1612809650000|2021-02-08 18:40:50|53661.5|53581.5|53658.5|53608.5|53669.5|53608.5|53658.5|53581.5|8
1612809660000|2021-02-08 18:41:00|53653.5|53603.5|53656.5|53606.5|53656.5|53606.5|53653.5|53603.5|2
1612809670000|2021-02-08 18:41:10|53653.5|53603.5|53658.5|53608.5|53663.5|53613.5|53653.5|53603.5|10
1612809680000|2021-02-08 18:41:20|53660.5|53610.5|53671.5|53591.5|53676|53610.5|53656.5|53588.5|14
1612809690000|2021-02-08 18:41:30|53673.5|53593.5|53673.5|53593.5|53673.5|53593.5|53671.5|53591.5|3
1612809700000|2021-02-08 18:41:40|53661.5|53611.5|53678.5|53598.5|53682|53613.5|53661.5|53598.5|4
1612809710000|2021-02-08 18:41:50|53676.5|53596.5|53678.5|53598.5|53678.5|53598.5|53676.5|53596.5|2
1612809720000|2021-02-08 18:42:00|53676.5|53596.5|53678.5|53598.5|53678.5|53598.5|53676.5|53596.5|2
1612809730000|2021-02-08 18:42:10|53665.5|53615.5|53670.5|53620.5|53696|53638|53665.5|53603|14
1612809740000|2021-02-08 18:42:20|53668.5|53618.5|53653.5|53603.5|53668.5|53618.5|53648.5|53598.5|9
1612809750000|2021-02-08 18:42:30|53655|53605|53673.5|53593.5|53676|53613.5|53655|53593.5|6
1612809760000|2021-02-08 18:42:40|53671.5|53591.5|53671.5|53591.5|53671.5|53591.5|53671.5|53591.5|1
1612809780000|2021-02-08 18:43:00|53668.5|53588.5|53658.5|53608.5|53668.5|53608.5|53651|53588.5|3
1612809800000|2021-02-08 18:43:20|53656.5|53606.5|53653.5|53603.5|53656.5|53606.5|53653.5|53603.5|2
1612809810000|2021-02-08 18:43:30|53650.5|53600.5|53650.5|53600.5|53650.5|53600.5|53650.5|53600.5|1
1612809820000|2021-02-08 18:43:40|53646.5|53596.5|53653.5|53573.5|53656|53598.5|53646.5|53573.5|9
1612809830000|2021-02-08 18:43:50|53655.5|53575.5|53658.5|53578.5|53658.5|53578.5|53651.5|53571.5|9
1612809840000|2021-02-08 18:44:00|53652.5|53572.5|53646.5|53596.5|53658.5|53598.5|53645|53572.5|5
1612809850000|2021-02-08 18:44:10|53643.5|53593.5|53638.5|53588.5|53643.5|53593.5|53638.5|53588.5|3
1612809860000|2021-02-08 18:44:20|53633.5|53583.5|53643.5|53593.5|53643.5|53593.5|53628.5|53578.5|6
1612809870000|2021-02-08 18:44:30|53656|53576|53651.5|53571.5|53656|53576|53651.5|53571.5|5
1612809880000|2021-02-08 18:44:40|53652|53572|53643.5|53593.5|53658.5|53593.5|53640.5|53571.5|7
1612809890000|2021-02-08 18:44:50|53640.5|53590.5|53638.5|53558.5|53643.5|53590.5|53635.5|53555.5|10
1612809900000|2021-02-08 18:45:00|53631.5|53551.5|53633.5|53583.5|53633.5|53583.5|53622.5|53551.5|7
1612809910000|2021-02-08 18:45:10|53630.5|53580.5|53633.5|53583.5|53633.5|53583.5|53630.5|53580.5|2
1612809920000|2021-02-08 18:45:20|53630.5|53580.5|53641.5|53561.5|53646|53580.5|53630|53561.5|4
1612809930000|2021-02-08 18:45:30|53638.5|53558.5|53635.5|53555.5|53638.5|53558.5|53635.5|53555.5|2
1612809940000|2021-02-08 18:45:40|53638.5|53558.5|53641.5|53561.5|53645.5|53565.5|53638.5|53558.5|4
1612809950000|2021-02-08 18:45:50|53638.5|53558.5|53635.5|53555.5|53638.5|53558.5|53635.5|53555.5|2
1612809960000|2021-02-08 18:46:00|53633.5|53553.5|53616.5|53566.5|53635.5|53573.5|53616.5|53553.5|6
1612809970000|2021-02-08 18:46:10|53613.5|53563.5|53606.5|53556.5|53613.5|53563.5|53606.5|53556.5|8
1612809980000|2021-02-08 18:46:20|53607.5|53557.5|53608.5|53558.5|53613.5|53563.5|53607|53557|11
1612809990000|2021-02-08 18:46:30|53600|53550|53610.5|53560.5|53610.5|53560.5|53600|53550|7
1612810000000|2021-02-08 18:46:40|53613.5|53563.5|53616.5|53566.5|53616.5|53566.5|53613.5|53563.5|4
1612810010000|2021-02-08 18:46:50|53613.5|53563.5|53608.5|53558.5|53613.5|53563.5|53606.5|53556.5|7
1612810020000|2021-02-08 18:47:00|53622|53542|53621.5|53541.5|53622|53542|53618.5|53538.5|4
1612810030000|2021-02-08 18:47:10|53622.5|53542.5|53628.5|53548.5|53628.5|53548.5|53622.5|53542.5|3
1612810040000|2021-02-08 18:47:20|53625.5|53545.5|53625.5|53545.5|53628.5|53548.5|53625.5|53545.5|3
1612810050000|2021-02-08 18:47:30|53623.5|53543.5|53608.5|53558.5|53623.5|53558.5|53608|53538.5|4
1612810060000|2021-02-08 18:47:40|53610.5|53560.5|53608.5|53558.5|53610.5|53560.5|53608.5|53558.5|8
1612810070000|2021-02-08 18:47:50|53610.5|53560.5|53603.5|53553.5|53610.5|53560.5|53603.5|53553.5|6
1612810080000|2021-02-08 18:48:00|53607|53557|53608.5|53558.5|53608.5|53558.5|53607|53557|2
1612810090000|2021-02-08 18:48:10|53610.5|53560.5|53607.5|53557.5|53610.5|53560.5|53607.5|53557.5|5
1612810100000|2021-02-08 18:48:20|53608.5|53558.5|53593|53543|53608.5|53558.5|53588.5|53538.5|15
1612810110000|2021-02-08 18:48:30|53595|53545|53621.5|53541.5|53621.5|53549.5|53595|53533.5|9
1612810120000|2021-02-08 18:48:40|53622.5|53542.5|53621.5|53541.5|53623.5|53543.5|53618.5|53538.5|4
1612810130000|2021-02-08 18:48:50|53623.5|53543.5|53623.5|53543.5|53623.5|53543.5|53623.5|53543.5|1
1612810140000|2021-02-08 18:49:00|53621.5|53541.5|53613.5|53533.5|53621.5|53541.5|53613.5|53533.5|4
1612810150000|2021-02-08 18:49:10|53611.5|53531.5|53603.5|53523.5|53611.5|53531.5|53603.5|53523.5|3
1612810160000|2021-02-08 18:49:20|53605.5|53525.5|53613.5|53533.5|53613.5|53533.5|53605.5|53525.5|9
1612810170000|2021-02-08 18:49:30|53611.5|53531.5|53608.5|53558.5|53613.5|53558.5|53603.5|53531.5|5
1612810180000|2021-02-08 18:49:40|53610.5|53560.5|53610.5|53560.5|53610.5|53560.5|53610.5|53560.5|1
1612810190000|2021-02-08 18:49:50|53608.5|53558.5|53618.5|53568.5|53626|53568.5|53608.5|53543.5|7
1612810200000|2021-02-08 18:50:00|53620.5|53570.5|53633.5|53583.5|53633.5|53583.5|53620.5|53570.5|11
1612810210000|2021-02-08 18:50:10|53630.5|53580.5|53646.5|53596.5|53646.5|53596.5|53630.5|53580.5|9
1612810220000|2021-02-08 18:50:20|53649.5|53599.5|53658.5|53608.5|53663.5|53613.5|53649.5|53599.5|8
1612810230000|2021-02-08 18:50:30|53660.5|53610.5|53660.5|53610.5|53660.5|53610.5|53656.5|53606.5|4
1612810240000|2021-02-08 18:50:40|53658.5|53608.5|53678.5|53628.5|53687.5|53628.5|53656.5|53606.5|12
1612810250000|2021-02-08 18:50:50|53680.5|53630.5|53693.5|53643.5|53698.5|53648.5|53680.5|53630.5|15
1612810260000|2021-02-08 18:51:00|53695.5|53645.5|53700|53650|53712|53653.5|53695.5|53628.5|13
1612810270000|2021-02-08 18:51:10|53703.5|53653.5|53706|53626|53706|53653.5|53693.5|53626|6
1612810280000|2021-02-08 18:51:20|53702|53622|53695.5|53615.5|53702|53622|53695.5|53615.5|5
1612810290000|2021-02-08 18:51:30|53693.5|53613.5|53696.5|53646.5|53700.5|53650.5|53693.5|53613.5|6
1612810300000|2021-02-08 18:51:40|53698.5|53648.5|53715.5|53635.5|53718.5|53648.5|53698.5|53631.5|8
1612810310000|2021-02-08 18:51:50|53713.5|53633.5|53713.5|53633.5|53715.5|53635.5|53713.5|53633.5|3
1612810320000|2021-02-08 18:52:00|53715.5|53635.5|53713.5|53633.5|53716|53636|53711.5|53631.5|5
1612810330000|2021-02-08 18:52:10|53711.5|53631.5|53712|53632|53712|53646.5|53690.5|53623.5|10
1612810340000|2021-02-08 18:52:20|53713.5|53633.5|53713.5|53633.5|53716|53636|53713.5|53633.5|5
1612810350000|2021-02-08 18:52:30|53711.5|53631.5|53703.5|53623.5|53713.5|53633.5|53703.5|53623.5|8
1612810360000|2021-02-08 18:52:40|53701.5|53621.5|53701.5|53621.5|53705.5|53625.5|53701.5|53621.5|4
1612810370000|2021-02-08 18:52:50|53695.5|53615.5|53688.5|53638.5|53696.5|53646.5|53683.5|53613.5|8
1612810380000|2021-02-08 18:53:00|53693.5|53643.5|53711.5|53631.5|53711.5|53643.5|53693.5|53626|6
1612810390000|2021-02-08 18:53:10|53708.5|53628.5|53698.5|53648.5|53712|53648.5|53690.5|53623.5|8
1612810400000|2021-02-08 18:53:20|53696.5|53646.5|53698.5|53648.5|53698.5|53648.5|53696.5|53646.5|2
1612810410000|2021-02-08 18:53:30|53712|53632|53708.5|53658.5|53718.5|53668.5|53708.5|53632|7
1612810420000|2021-02-08 18:53:40|53705.5|53655.5|53733.5|53653.5|53733.5|53663.5|53703.5|53653|9
1612810430000|2021-02-08 18:53:50|53736|53656|53743.5|53663.5|53748.5|53680.5|53728.5|53656|10
1612810440000|2021-02-08 18:54:00|53742|53662|53758.5|53678.5|53761.5|53684.5|53729.5|53662|9
1612810450000|2021-02-08 18:54:10|53755.5|53675.5|53738.5|53658.5|53755.5|53675.5|53738.5|53658.5|8
1612810460000|2021-02-08 18:54:20|53735.5|53655.5|53733.5|53653.5|53735.5|53655.5|53731.5|53651.5|3
1612810470000|2021-02-08 18:54:30|53720.5|53670.5|53738.5|53658.5|53742|53670.5|53720.5|53655.5|5
1612810490000|2021-02-08 18:54:50|53741.5|53661.5|53735.5|53655.5|53741.5|53661.5|53735.5|53655.5|5
1612810500000|2021-02-08 18:55:00|53729|53679|53758.5|53678.5|53758.5|53696.5|53729|53675.5|11
1612810510000|2021-02-08 18:55:10|53761.5|53681.5|53758.5|53708.5|53763.5|53708.5|53752|53681.5|9
1612810520000|2021-02-08 18:55:20|53760.5|53710.5|53748.5|53698.5|53760.5|53710.5|53748.5|53698.5|4
1612810530000|2021-02-08 18:55:30|53751|53701|53760.5|53710.5|53766.5|53716.5|53751|53701|10
1612810540000|2021-02-08 18:55:40|53758.5|53708.5|53763.5|53713.5|53763.5|53713.5|53748.5|53698.5|12
1612810550000|2021-02-08 18:55:50|53764|53714|53768.5|53718.5|53770.5|53720.5|53761|53711|10
1612810560000|2021-02-08 18:56:00|53776|53726|53793.5|53743.5|53793.5|53743.5|53776|53726|11
1612810570000|2021-02-08 18:56:10|53793|53743|53803.5|53753.5|53810.5|53760.5|53788.5|53738.5|27
1612810580000|2021-02-08 18:56:20|53804.5|53754.5|53788.5|53738.5|53815.5|53764.5|53785|53723.5|23
1612810590000|2021-02-08 18:56:30|53789|53739|53811.5|53731.5|53813.5|53758.5|53789|53723.5|12
1612810600000|2021-02-08 18:56:40|53813.5|53733.5|53813.5|53733.5|53813.5|53733.5|53813.5|53733.5|1
1612810610000|2021-02-08 18:56:50|53815.5|53735.5|53786.5|53736.5|53815.5|53745|53783.5|53731.5|9
1612810620000|2021-02-08 18:57:00|53778.5|53728.5|53773.5|53693.5|53778.5|53728.5|53760.5|53688.5|10
1612810630000|2021-02-08 18:57:10|53776|53696|53783.5|53703.5|53785.5|53705.5|53776|53696|8
1612810640000|2021-02-08 18:57:20|53785.5|53705.5|53785.5|53705.5|53793.5|53713.5|53783.5|53703.5|8
1612810650000|2021-02-08 18:57:30|53769.5|53719.5|53786.5|53736.5|53786.5|53736.5|53769.5|53719.5|6
1612810660000|2021-02-08 18:57:40|53783.5|53733.5|53788.5|53738.5|53788.5|53738.5|53783.5|53733.5|3
1612810670000|2021-02-08 18:57:50|53790.5|53740.5|53801.5|53721.5|53806|53740.5|53788.5|53721.5|4
1612810680000|2021-02-08 18:58:00|53798.5|53718.5|53783.5|53733.5|53801.5|53736.5|53780.5|53713.5|8
1612810690000|2021-02-08 18:58:10|53785.5|53735.5|53800.5|53750.5|53800.5|53750.5|53785.5|53735.5|11
1612810700000|2021-02-08 18:58:20|53798.5|53748.5|53803.5|53753.5|53803.5|53753.5|53798.5|53748.5|7
1612810710000|2021-02-08 18:58:30|53806.5|53756.5|53800.5|53750.5|53806.5|53756.5|53798.5|53748.5|8
1612810720000|2021-02-08 18:58:40|53803.5|53753.5|53831.5|53751.5|53831.5|53763.5|53803.5|53743.5|17
1612810730000|2021-02-08 18:58:50|53825.5|53745.5|53818.5|53768.5|53828.5|53770.5|53813.5|53745.5|13
1612810740000|2021-02-08 18:59:00|53822|53772|53818.5|53768.5|53823.5|53773.5|53816.5|53766.5|5
1612810750000|2021-02-08 18:59:10|53816.5|53766.5|53818.5|53768.5|53833.5|53770.5|53815.5|53748.5|8
1612810760000|2021-02-08 18:59:20|53816.5|53766.5|53818.5|53768.5|53818.5|53768.5|53811|53761|8
1612810770000|2021-02-08 18:59:30|53820|53770|53843.5|53793.5|53843.5|53793.5|53820|53770|12
1612810780000|2021-02-08 18:59:40|53846.5|53796.5|53853.5|53803.5|53854|53803.5|53833.5|53772|16
1612810790000|2021-02-08 18:59:50|53848.5|53798.5|53858.5|53778.5|53863.5|53803.5|53843.5|53776|12
1612810800000|2021-02-08 19:00:00|53856|53776|53842.5|53762.5|53858.5|53786|53836|53762|12
1612810810000|2021-02-08 19:00:10|53843.5|53763.5|53838.5|53788.5|53843.5|53793.5|53833|53763.5|7
1612810820000|2021-02-08 19:00:20|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|1
1612810830000|2021-02-08 19:00:30|53838.5|53788.5|53837.5|53787.5|53838.5|53788.5|53836.5|53786.5|3
1612810840000|2021-02-08 19:00:40|53828.5|53778.5|53830.5|53780.5|53843.5|53793.5|53828.5|53778.5|8
1612810850000|2021-02-08 19:00:50|53833.5|53783.5|53837.5|53757.5|53842|53783.5|53828.5|53755.5|8
1612810860000|2021-02-08 19:01:00|53840.5|53760.5|53820.5|53770.5|53840.5|53770.5|53815.5|53755.5|7
1612810870000|2021-02-08 19:01:10|53819|53769|53815.5|53765.5|53820.5|53770.5|53815.5|53765.5|6
1612810880000|2021-02-08 19:01:20|53828|53748|53830.5|53750.5|53830.5|53750.5|53825.5|53745.5|6
1612810890000|2021-02-08 19:01:30|53827.5|53747.5|53810.5|53760.5|53827.5|53760.5|53805.5|53745.5|6
1612810900000|2021-02-08 19:01:40|53808.5|53758.5|53805.5|53755.5|53809.5|53759.5|53805.5|53755.5|3
1612810910000|2021-02-08 19:01:50|53802.5|53752.5|53795.5|53745.5|53802.5|53752.5|53788.5|53738.5|13
1612810920000|2021-02-08 19:02:00|53798.5|53748.5|53800.5|53750.5|53802.5|53752.5|53795.5|53745.5|11
1612810930000|2021-02-08 19:02:10|53798.5|53748.5|53800.5|53750.5|53800.5|53750.5|53798.5|53748.5|2
1612810940000|2021-02-08 19:02:20|53814|53734|53785.5|53735.5|53814|53745.5|53785.5|53727.5|14
1612810950000|2021-02-08 19:02:30|53782.5|53732.5|53785.5|53735.5|53785.5|53735.5|53778.5|53728.5|6
1612810960000|2021-02-08 19:02:40|53787|53737|53790.5|53740.5|53790.5|53740.5|53787|53737|3
1612810970000|2021-02-08 19:02:50|53804|53724|53813.5|53733.5|53814|53734|53804|53724|9
1612810980000|2021-02-08 19:03:00|53810.5|53730.5|53824.5|53744.5|53824.5|53744.5|53810.5|53730.5|9
1612810990000|2021-02-08 19:03:10|53825|53745|53805.5|53755.5|53827.5|53759|53802.5|53743.5|12
1612811000000|2021-02-08 19:03:20|53808.5|53758.5|53820.5|53740.5|53824|53760.5|53808.5|53740.5|5
1612811010000|2021-02-08 19:03:30|53823.5|53743.5|53825.5|53745.5|53830.5|53750.5|53823.5|53743.5|5
1612811020000|2021-02-08 19:03:40|53827.5|53747.5|53815.5|53735.5|53830.5|53755.5|53789.5|53734|9
1612811030000|2021-02-08 19:03:50|53798|53748|53795.5|53745.5|53798|53748|53788.5|53738.5|7
1612811040000|2021-02-08 19:04:00|53798.5|53748.5|53820.5|53740.5|53820.5|53748.5|53798.5|53734|5
1612811050000|2021-02-08 19:04:10|53821|53741|53827.5|53747.5|53830.5|53750.5|53821|53741|9
1612811060000|2021-02-08 19:04:20|53825.5|53745.5|53822.5|53742.5|53827|53747|53822.5|53742.5|5
1612811070000|2021-02-08 19:04:30|53817.5|53737.5|53820.5|53740.5|53825.5|53745.5|53817.5|53737.5|7
1612811080000|2021-02-08 19:04:40|53817.5|53737.5|53790.5|53740.5|53820.5|53749|53788.5|53735.5|14
1612811090000|2021-02-08 19:04:50|53788.5|53738.5|53800.5|53750.5|53800.5|53750.5|53788.5|53738.5|6
1612811100000|2021-02-08 19:05:00|53802.5|53752.5|53800.5|53750.5|53802.5|53752.5|53800.5|53750.5|2
1612811110000|2021-02-08 19:05:10|53818|53738|53820.5|53740.5|53820.5|53740.5|53815.5|53735.5|5
1612811120000|2021-02-08 19:05:20|53823|53743|53820.5|53740.5|53823|53743|53820.5|53740.5|4
1612811130000|2021-02-08 19:05:30|53823.5|53743.5|53830.5|53750.5|53830.5|53750.5|53823.5|53743.5|3
1612811140000|2021-02-08 19:05:40|53825.5|53745.5|53828|53748|53828|53748|53824|53744|4
1612811150000|2021-02-08 19:05:50|53825.5|53745.5|53830.5|53750.5|53830.5|53750.5|53825.5|53745.5|3
1612811160000|2021-02-08 19:06:00|53827.5|53747.5|53815.5|53765.5|53830.5|53770.5|53810.5|53745.5|10
1612811170000|2021-02-08 19:06:10|53834|53754|53840.5|53760.5|53840.5|53760.5|53834|53754|4
1612811180000|2021-02-08 19:06:20|53838|53758|53840.5|53760.5|53840.5|53760.5|53835.5|53755.5|6
1612811190000|2021-02-08 19:06:30|53838|53758|53830.5|53750.5|53838|53758|53830.5|53750.5|4
1612811210000|2021-02-08 19:06:50|53827.5|53747.5|53830.5|53750.5|53830.5|53750.5|53825.5|53745.5|5
1612811220000|2021-02-08 19:07:00|53827.5|53747.5|53823.5|53743.5|53827.5|53747.5|53815.5|53735.5|8
1612811230000|2021-02-08 19:07:10|53820.5|53740.5|53830.5|53750.5|53833.5|53753.5|53820.5|53740.5|9
1612811240000|2021-02-08 19:07:20|53834|53754|53844.6|53764.6|53844.6|53764.6|53834|53754|5
1612811250000|2021-02-08 19:07:30|53829.6|53779.6|53825.5|53775.5|53832.1|53782.1|53825.5|53775.5|4
1612811260000|2021-02-08 19:07:40|53820.5|53770.5|53825.5|53775.5|53825.5|53775.5|53820.5|53770.5|3
1612811270000|2021-02-08 19:07:50|53822.5|53772.5|53822.5|53772.5|53822.5|53772.5|53820.5|53770.5|3
1612811280000|2021-02-08 19:08:00|53823|53773|53820.5|53770.5|53829.6|53779.6|53820.5|53770.5|6
1612811290000|2021-02-08 19:08:10|53818.5|53768.5|53818.5|53768.5|53818.5|53768.5|53818.5|53768.5|1
1612811300000|2021-02-08 19:08:20|53820.5|53770.5|53820.5|53770.5|53820.5|53770.5|53820.5|53770.5|1
1612811310000|2021-02-08 19:08:30|53812.5|53762.5|53812.5|53762.5|53812.5|53762.5|53810.5|53760.5|3
1612811320000|2021-02-08 19:08:40|53808.5|53758.5|53810.5|53760.5|53812.5|53762.5|53808.5|53758.5|4
1612811330000|2021-02-08 19:08:50|53812.5|53762.5|53810.5|53760.5|53812.5|53762.5|53810.5|53760.5|4
1612811340000|2021-02-08 19:09:00|53802.5|53752.5|53808.5|53758.5|53808.5|53758.5|53802.5|53752.5|3
1612811350000|2021-02-08 19:09:10|53809|53759|53835.5|53755.5|53835.5|53770.5|53809|53754|6
1612811360000|2021-02-08 19:09:20|53837.5|53757.5|53835.5|53755.5|53837.5|53757.5|53833.5|53753.5|4
1612811370000|2021-02-08 19:09:30|53830.5|53750.5|53827.5|53747.5|53830.5|53750.5|53825.5|53745.5|4
1612811380000|2021-02-08 19:09:40|53825.5|53745.5|53825.5|53745.5|53825.5|53745.5|53825.5|53745.5|1
1612811410000|2021-02-08 19:10:10|53828|53748|53830.5|53750.5|53830.5|53750.5|53828|53748|2
1612811420000|2021-02-08 19:10:20|53833.5|53753.5|53833.5|53753.5|53833.5|53753.5|53833.5|53753.5|1
1612811430000|2021-02-08 19:10:30|53835.5|53755.5|53835.5|53755.5|53835.5|53755.5|53835.5|53755.5|1
1612811440000|2021-02-08 19:10:40|53837.5|53757.5|53840.5|53760.5|53840.5|53760.5|53837.5|53757.5|3
1612811450000|2021-02-08 19:10:50|53837.5|53757.5|53835.5|53755.5|53840.5|53760.5|53835.5|53755.5|3
1612811460000|2021-02-08 19:11:00|53830.5|53750.5|53840.5|53760.5|53840.5|53760.5|53830.5|53750.5|5
1612811480000|2021-02-08 19:11:20|53843.5|53763.5|53844.6|53764.6|53844.6|53764.6|53843.5|53763.5|2
1612811500000|2021-02-08 19:11:40|53830.1|53780.1|53829.6|53779.6|53830.1|53780.1|53828.5|53778.5|4
1612811510000|2021-02-08 19:11:50|53828.5|53778.5|53827.5|53777.5|53829.6|53779.6|53827.5|53777.5|5
1612811520000|2021-02-08 19:12:00|53822.5|53772.5|53822.5|53772.5|53825.5|53775.5|53822.5|53772.5|3
1612811530000|2021-02-08 19:12:10|53825.5|53775.5|53837.5|53757.5|53840.5|53775.5|53822.5|53757.5|6
1612811540000|2021-02-08 19:12:20|53833.5|53753.5|53835.5|53755.5|53835.5|53755.5|53833.5|53753.5|6
1612811550000|2021-02-08 19:12:30|53834|53754|53837.5|53757.5|53837.5|53757.5|53834|53754|3
1612811560000|2021-02-08 19:12:40|53840.5|53760.5|53840.5|53760.5|53840.5|53760.5|53837.5|53757.5|3
1612811570000|2021-02-08 19:12:50|53837.5|53757.5|53833.5|53753.5|53840.5|53760.5|53833.5|53753.5|5
1612811580000|2021-02-08 19:13:00|53837.5|53757.5|53840.5|53760.5|53840.5|53760.5|53837.5|53757.5|2
1612811600000|2021-02-08 19:13:20|53843.5|53763.5|53840.5|53760.5|53843.5|53763.5|53840.5|53760.5|2
1612811610000|2021-02-08 19:13:30|53837.5|53757.5|53840.5|53760.5|53840.5|53760.5|53837.5|53757.5|2
1612811620000|2021-02-08 19:13:40|53837.5|53757.5|53827.5|53747.5|53840.5|53760.5|53827.5|53747.5|7
1612811640000|2021-02-08 19:14:00|53823.5|53743.5|53822.5|53772.5|53830.5|53772.5|53818.5|53743.5|6
1612811650000|2021-02-08 19:14:10|53825.5|53775.5|53825.5|53775.5|53825.5|53775.5|53825.5|53775.5|1
1612811660000|2021-02-08 19:14:20|53822.5|53772.5|53822.5|53772.5|53822.5|53772.5|53822.5|53772.5|1
1612811670000|2021-02-08 19:14:30|53825.5|53775.5|53822.5|53772.5|53825.5|53775.5|53822.5|53772.5|4
1612811680000|2021-02-08 19:14:40|53820.5|53770.5|53820.5|53770.5|53820.5|53770.5|53820.5|53770.5|1
1612811690000|2021-02-08 19:14:50|53818.5|53768.5|53822.5|53772.5|53822.5|53772.5|53818.5|53768.5|3
1612811700000|2021-02-08 19:15:00|53825.5|53775.5|53825.5|53775.5|53825.5|53775.5|53825.5|53775.5|1
1612811710000|2021-02-08 19:15:10|53828.5|53778.5|53829.6|53779.6|53829.6|53779.6|53828.5|53778.5|2
1612811720000|2021-02-08 19:15:20|53830.6|53780.6|53840.6|53790.6|53843.6|53793.6|53830.6|53780.6|12
1612811730000|2021-02-08 19:15:30|53841.1|53791.1|53842.1|53792.1|53844.6|53794.6|53839.6|53789.6|7
1612811740000|2021-02-08 19:15:40|53843.6|53793.6|53845.6|53795.6|53845.6|53795.6|53842.1|53792.1|5
1612811750000|2021-02-08 19:15:50|53844.6|53794.6|53844.6|53794.6|53844.6|53794.6|53844.6|53794.6|1
1612811760000|2021-02-08 19:16:00|53843.6|53793.6|53839.6|53789.6|53843.6|53793.6|53837.1|53787.1|6
1612811770000|2021-02-08 19:16:10|53838.1|53788.1|53834.6|53784.6|53839.6|53789.6|53834.6|53784.6|11
1612811780000|2021-02-08 19:16:20|53836.6|53786.6|53841.6|53791.6|53841.6|53791.6|53836.6|53786.6|5
1612811790000|2021-02-08 19:16:30|53842.1|53792.1|53843.6|53793.6|53843.6|53793.6|53842.1|53792.1|2
1612811800000|2021-02-08 19:16:40|53844.6|53794.6|53844.6|53794.6|53878.5|53810.5|53843.6|53793.6|8
1612811810000|2021-02-08 19:16:50|53843.6|53793.6|53844.6|53794.6|53844.6|53794.6|53843.6|53793.6|2
1612811820000|2021-02-08 19:17:00|53845.6|53795.6|53883.5|53803.5|53885.5|53805.5|53845.6|53795.6|11
1612811830000|2021-02-08 19:17:10|53883|53803|53883|53803|53884|53804|53882|53802|8
1612811840000|2021-02-08 19:17:20|53885.5|53805.5|53882|53802|53885.5|53805.5|53882|53802|6
1612811850000|2021-02-08 19:17:30|53883.5|53803.5|53843.6|53793.6|53883.5|53803.5|53842.1|53792.1|10
1612811860000|2021-02-08 19:17:40|53844.1|53794.1|53890.5|53810.5|53892|53820.5|53844.1|53794.1|13
1612811870000|2021-02-08 19:17:50|53899.5|53819.5|53895.5|53815.5|53901.5|53821.5|53888.5|53808.5|17
1612811880000|2021-02-08 19:18:00|53899.5|53819.5|53898|53818|53900.5|53820.5|53896.5|53816.5|14
1612811890000|2021-02-08 19:18:10|53898.5|53818.5|53860.5|53810.5|53898.5|53818.5|53844.6|53794.6|19
1612811900000|2021-02-08 19:18:20|53865|53815|53842.1|53792.1|53877|53815|53839.6|53789.6|13
1612811910000|2021-02-08 19:18:30|53840.1|53790.1|53878|53798|53878|53798|53837.1|53787.1|10
1612811920000|2021-02-08 19:18:40|53878.5|53798.5|53888|53808|53888.5|53808.5|53878.5|53798.5|7
1612811930000|2021-02-08 19:18:50|53886.5|53806.5|53878|53798|53886.5|53806.5|53844.6|53794.6|24
1612811940000|2021-02-08 19:19:00|53878.5|53798.5|53892|53812|53892|53812|53878.5|53798.5|17
1612811950000|2021-02-08 19:19:10|53891.5|53811.5|53895.5|53815.5|53895.5|53815.5|53883.5|53803.5|13
1612811960000|2021-02-08 19:19:20|53900|53820|53910.5|53830.5|53910.5|53830.5|53898|53818|7
1612811970000|2021-02-08 19:19:30|53916|53836|53905|53825|53916|53836|53904|53824|19
1612811980000|2021-02-08 19:19:40|53905.5|53825.5|53904.5|53824.5|53912|53832|53902|53822|18
1612811990000|2021-02-08 19:19:50|53905|53825|53913|53833|53913.5|53833.5|53905|53825|8
1612812000000|2021-02-08 19:20:00|53911.5|53831.5|53903.5|53823.5|53911.5|53831.5|53902|53822|15
1612812010000|2021-02-08 19:20:10|53904.5|53824.5|53902|53822|53908|53828|53897.5|53817.5|20
1612812020000|2021-02-08 19:20:20|53900.5|53820.5|53900.5|53820.5|53900.5|53820.5|53900.5|53820.5|1
1612812030000|2021-02-08 19:20:30|53900|53820|53898.5|53818.5|53900|53820|53891|53811|18
1612812040000|2021-02-08 19:20:40|53898|53818|53896.5|53816.5|53898|53818|53894.5|53814.5|8
1612812050000|2021-02-08 19:20:50|53897|53817|53902|53822|53902|53822|53895|53815|11
1612812060000|2021-02-08 19:21:00|53901.5|53821.5|53901.5|53821.5|53902|53822|53899|53819|8
1612812070000|2021-02-08 19:21:10|53901|53821|53909|53829|53909.5|53829.5|53899|53819|8
1612812080000|2021-02-08 19:21:20|53909.5|53829.5|53910|53830|53910|53830|53906|53826|9
1612812090000|2021-02-08 19:21:30|53912.5|53832.5|53913|53833|53914|53834|53912.5|53832.5|5
1612812100000|2021-02-08 19:21:40|53911.5|53831.5|53904.5|53824.5|53911.5|53831.5|53904.5|53824.5|12
1612812110000|2021-02-08 19:21:50|53901.5|53821.5|53901.5|53821.5|53904.5|53824.5|53899|53819|14
1612812120000|2021-02-08 19:22:00|53901|53821|53888.5|53808.5|53901|53821|53886|53806|15
1612812130000|2021-02-08 19:22:10|53887.5|53807.5|53882.5|53802.5|53887.5|53807.5|53879|53799|12
1612812140000|2021-02-08 19:22:20|53880|53800|53885|53805|53885|53805|53880|53800|4
1612812150000|2021-02-08 19:22:30|53886|53806|53885|53805|53888|53808|53885|53805|12
1612812160000|2021-02-08 19:22:40|53887|53807|53887.5|53807.5|53887.5|53807.5|53884.5|53804.5|20
1612812170000|2021-02-08 19:22:50|53888|53808|53892.5|53812.5|53893|53813|53886|53806|9
1612812180000|2021-02-08 19:23:00|53890.5|53810.5|53842.1|53792.1|53894|53814|53842.1|53792.1|23
1612812190000|2021-02-08 19:23:10|53841.1|53791.1|53840.6|53790.6|53842.1|53792.1|53835.6|53785.6|12
1612812200000|2021-02-08 19:23:20|53839.6|53789.6|53840.6|53790.6|53842.1|53792.1|53839.6|53789.6|8
1612812210000|2021-02-08 19:23:30|53842.1|53792.1|53842.1|53792.1|53844.6|53794.6|53839.6|53789.6|10
1612812220000|2021-02-08 19:23:40|53841.6|53791.6|53844.6|53794.6|53845.6|53795.6|53841.6|53791.6|7
1612812230000|2021-02-08 19:23:50|53845.6|53795.6|53842.1|53792.1|53845.6|53795.6|53842.1|53792.1|6
1612812240000|2021-02-08 19:24:00|53839.6|53789.6|53834.6|53784.6|53839.6|53789.6|53834.6|53784.6|9
1612812250000|2021-02-08 19:24:10|53835.6|53785.6|53834.6|53784.6|53835.6|53785.6|53833.1|53783.1|6
1612812260000|2021-02-08 19:24:20|53833.6|53783.6|53837.1|53787.1|53839.6|53789.6|53832.1|53782.1|9
1612812270000|2021-02-08 19:24:30|53838.6|53788.6|53839.6|53789.6|53839.6|53789.6|53838.1|53788.1|9
1612812280000|2021-02-08 19:24:40|53840.6|53790.6|53878|53798|53879.5|53799.5|53840.6|53790.6|13
1612812290000|2021-02-08 19:24:50|53877.5|53797.5|53879.5|53799.5|53879.5|53799.5|53845.6|53795.6|3
1612812300000|2021-02-08 19:25:00|53878.5|53798.5|53880|53800|53880|53800|53845.6|53795.6|10
1612812310000|2021-02-08 19:25:10|53882.5|53802.5|53839.6|53789.6|53882.5|53802.5|53838.6|53788.6|9
1612812320000|2021-02-08 19:25:20|53842.1|53792.1|53844.6|53794.6|53844.6|53794.6|53838.6|53788.6|9
1612812330000|2021-02-08 19:25:30|53845.6|53795.6|53844.6|53794.6|53845.6|53795.6|53844.6|53794.6|4
1612812340000|2021-02-08 19:25:40|53842.1|53792.1|53843.6|53793.6|53843.6|53793.6|53842.1|53792.1|2
1612812350000|2021-02-08 19:25:50|53840.6|53790.6|53840.6|53790.6|53840.6|53790.6|53840.6|53790.6|1
1612812370000|2021-02-08 19:26:10|53839.6|53789.6|53839.6|53789.6|53839.6|53789.6|53838.6|53788.6|9
1612812380000|2021-02-08 19:26:20|53840.6|53790.6|53842.1|53792.1|53842.1|53792.1|53839.6|53789.6|4
1612812390000|2021-02-08 19:26:30|53840.1|53790.1|53830.6|53780.6|53840.1|53790.1|53830.6|53780.6|6
1612812400000|2021-02-08 19:26:40|53832.1|53782.1|53829.6|53779.6|53832.1|53782.1|53829.6|53779.6|5
1612812410000|2021-02-08 19:26:50|53830.6|53780.6|53832.1|53782.1|53832.1|53782.1|53830.6|53780.6|4
1612812420000|2021-02-08 19:27:00|53833.6|53783.6|53825.5|53775.5|53833.6|53783.6|53822.5|53772.5|7
1612812430000|2021-02-08 19:27:10|53828.5|53778.5|53827.5|53747.5|53835.5|53778.5|53818|53747.5|9
1612812440000|2021-02-08 19:27:20|53823.5|53743.5|53825.5|53745.5|53827.5|53747.5|53823.5|53743.5|4
1612812450000|2021-02-08 19:27:30|53809|53759|53808.5|53758.5|53809|53759|53802.5|53752.5|6
1612812460000|2021-02-08 19:27:40|53805.5|53755.5|53805.5|53755.5|53808.5|53758.5|53802.5|53752.5|5
1612812470000|2021-02-08 19:27:50|53800.5|53750.5|53817.5|53737.5|53818|53750.5|53800.5|53735.5|4
1612812480000|2021-02-08 19:28:00|53815.5|53735.5|53795.5|53745.5|53815.5|53749|53795.5|53735.5|3
1612812490000|2021-02-08 19:28:10|53792.5|53742.5|53790.5|53740.5|53795.5|53745.5|53788.5|53738.5|6
1612812500000|2021-02-08 19:28:20|53804|53724|53810.5|53730.5|53810.5|53730.5|53803.5|53723.5|7
1612812510000|2021-02-08 19:28:30|53813.5|53733.5|53800.5|53750.5|53820.5|53753.5|53800.5|53733.5|6
1612812520000|2021-02-08 19:28:40|53802.5|53752.5|53805.5|53755.5|53805.5|53755.5|53802.5|53752.5|2
1612812530000|2021-02-08 19:28:50|53808|53758|53788.5|53738.5|53808|53758|53788.5|53738.5|5
1612812540000|2021-02-08 19:29:00|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|1
1612812550000|2021-02-08 19:29:10|53792.5|53742.5|53790.5|53740.5|53792.5|53742.5|53790.5|53740.5|2
1612812570000|2021-02-08 19:29:30|53792.5|53742.5|53792.5|53742.5|53792.5|53742.5|53790.5|53740.5|3
1612812580000|2021-02-08 19:29:40|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|1
1612812600000|2021-02-08 19:30:00|53792.5|53742.5|53805.5|53755.5|53805.5|53755.5|53792.5|53742.5|4
1612812610000|2021-02-08 19:30:10|53808.5|53758.5|53802.5|53752.5|53808.5|53758.5|53802.5|53752.5|3
1612812620000|2021-02-08 19:30:20|53800.5|53750.5|53805.5|53755.5|53805.5|53755.5|53800.5|53750.5|3
1612812630000|2021-02-08 19:30:30|53808.5|53758.5|53810.5|53760.5|53815.5|53765.5|53808.5|53758.5|11
1612812640000|2021-02-08 19:30:40|53812.5|53762.5|53833.5|53753.5|53833.5|53765.5|53810.5|53748|6
1612812650000|2021-02-08 19:30:50|53815.5|53765.5|53815.5|53765.5|53815.5|53765.5|53810.5|53760.5|7
1612812660000|2021-02-08 19:31:00|53818.5|53768.5|53815.5|53765.5|53818.5|53768.5|53815.5|53765.5|5
1612812670000|2021-02-08 19:31:10|53818.5|53768.5|53825.5|53775.5|53830.5|53780.5|53818.5|53768.5|7
1612812680000|2021-02-08 19:31:20|53822.5|53772.5|53824|53744|53824|53772.5|53810.5|53744|5
1612812690000|2021-02-08 19:31:30|53820.5|53740.5|53820.5|53740.5|53824|53760.5|53805.5|53740.5|5
1612812700000|2021-02-08 19:31:40|53818|53738|53805.5|53755.5|53820.5|53758.5|53802.5|53735.5|8
1612812730000|2021-02-08 19:32:10|53808.5|53758.5|53805.5|53755.5|53808.5|53758.5|53805.5|53755.5|2
1612812740000|2021-02-08 19:32:20|53803|53753|53805.5|53755.5|53805.5|53755.5|53803|53753|2
1612812750000|2021-02-08 19:32:30|53818|53738|53808|53728|53818|53738|53808|53728|5
1612812760000|2021-02-08 19:32:40|53805.5|53725.5|53807.5|53727.5|53810.5|53730.5|53804|53724|8
1612812770000|2021-02-08 19:32:50|53805.5|53725.5|53805.5|53725.5|53810.5|53730.5|53805.5|53725.5|4
1612812780000|2021-02-08 19:33:00|53803.5|53723.5|53805.5|53725.5|53805.5|53725.5|53803.5|53723.5|4
1612812790000|2021-02-08 19:33:10|53806|53726|53790.5|53740.5|53810.5|53740.5|53788.5|53726|5
1612812800000|2021-02-08 19:33:20|53808|53728|53805.5|53725.5|53808|53728|53805.5|53725.5|2
1612812810000|2021-02-08 19:33:30|53807.5|53727.5|53805.5|53725.5|53807.5|53727.5|53805.5|53725.5|2
1612812820000|2021-02-08 19:33:40|53807.5|53727.5|53807.5|53727.5|53807.5|53727.5|53807.5|53727.5|1
1612812830000|2021-02-08 19:33:50|53805.5|53725.5|53805.5|53725.5|53805.5|53725.5|53805.5|53725.5|1
1612812840000|2021-02-08 19:34:00|53803.5|53723.5|53810.5|53730.5|53810.5|53730.5|53803.5|53723.5|5
1612812870000|2021-02-08 19:34:30|53807.5|53727.5|53807.5|53727.5|53807.5|53727.5|53807.5|53727.5|1
1612812880000|2021-02-08 19:34:40|53810.5|53730.5|53807.5|53727.5|53810.5|53730.5|53807.5|53727.5|2
1612812890000|2021-02-08 19:34:50|53810.5|53730.5|53820.5|53740.5|53820.5|53740.5|53810.5|53730.5|4
1612812900000|2021-02-08 19:35:00|53807|53757|53805.5|53755.5|53808.5|53758.5|53805.5|53755.5|4
1612812910000|2021-02-08 19:35:10|53808.5|53758.5|53805.5|53755.5|53810.5|53760.5|53805.5|53755.5|4
1612812920000|2021-02-08 19:35:20|53802.5|53752.5|53798.5|53748.5|53802.5|53752.5|53795.5|53745.5|3
1612812930000|2021-02-08 19:35:30|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|1
1612812940000|2021-02-08 19:35:40|53788.5|53738.5|53805.5|53725.5|53808|53745.5|53785.5|53725.5|8
1612812960000|2021-02-08 19:36:00|53808|53728|53815.5|53735.5|53815.5|53735.5|53805.5|53725.5|6
1612812970000|2021-02-08 19:36:10|53814|53734|53815.5|53735.5|53815.5|53735.5|53814|53734|2
1612812980000|2021-02-08 19:36:20|53816|53736|53800.5|53750.5|53816.5|53755.5|53800.5|53736|5
1612812990000|2021-02-08 19:36:30|53818|53738|53815.5|53735.5|53820.5|53740.5|53815.5|53735.5|7
1612813000000|2021-02-08 19:36:40|53820.5|53740.5|53820.5|53740.5|53820.5|53740.5|53817.5|53737.5|4
1612813010000|2021-02-08 19:36:50|53817.5|53737.5|53818|53738|53818|53752|53802|53735.5|6
1612813020000|2021-02-08 19:37:00|53820.5|53740.5|53820.5|53740.5|53820.5|53740.5|53820.5|53740.5|1
1612813030000|2021-02-08 19:37:10|53817.5|53737.5|53818|53738|53818|53738|53817.5|53737.5|2
1612813040000|2021-02-08 19:37:20|53819.5|53739.5|53820.5|53740.5|53823.5|53743.5|53819.5|53739.5|3
1612813050000|2021-02-08 19:37:30|53823.5|53743.5|53825.5|53745.5|53827.5|53747.5|53823.5|53743.5|5
1612813070000|2021-02-08 19:37:50|53826.5|53746.5|53812.5|53762.5|53826.5|53768.5|53812.5|53746.5|5
1612813080000|2021-02-08 19:38:00|53815.5|53765.5|53815.5|53765.5|53815.5|53765.5|53815.5|53765.5|1
1612813090000|2021-02-08 19:38:10|53810.5|53760.5|53825.5|53745.5|53825.5|53760.5|53810.5|53744|4
1612813100000|2021-02-08 19:38:20|53827.5|53747.5|53830.5|53750.5|53830.5|53750.5|53827.5|53747.5|2
1612813110000|2021-02-08 19:38:30|53827.5|53747.5|53827.5|53747.5|53827.5|53747.5|53827.5|53747.5|1
1612813120000|2021-02-08 19:38:40|53825.5|53745.5|53820.5|53740.5|53825.5|53745.5|53820.5|53740.5|3
1612813130000|2021-02-08 19:38:50|53823.5|53743.5|53827.5|53747.5|53827.5|53747.5|53820.5|53740.5|7
1612813140000|2021-02-08 19:39:00|53825.5|53745.5|53830.5|53750.5|53830.5|53750.5|53825.5|53745.5|4
1612813150000|2021-02-08 19:39:10|53833.5|53753.5|53795.5|53745.5|53833.5|53775.5|53795.5|53745.5|13
1612813160000|2021-02-08 19:39:20|53800.5|53750.5|53800.5|53750.5|53800.5|53750.5|53798.5|53748.5|3
1612813170000|2021-02-08 19:39:30|53798.5|53748.5|53798.5|53748.5|53805.5|53755.5|53798.5|53748.5|9
1612813180000|2021-02-08 19:39:40|53795.5|53745.5|53798.5|53748.5|53798.5|53748.5|53795.5|53745.5|2
1612813190000|2021-02-08 19:39:50|53790.5|53740.5|53792.5|53742.5|53792.5|53742.5|53790.5|53740.5|2
1612813200000|2021-02-08 19:40:00|53790.5|53740.5|53795.5|53745.5|53795.5|53745.5|53790.5|53740.5|7
1612813210000|2021-02-08 19:40:10|53792.5|53742.5|53790.5|53740.5|53795.5|53745.5|53788.5|53738.5|5
1612813220000|2021-02-08 19:40:20|53788.5|53738.5|53788.5|53738.5|53788.5|53738.5|53785.5|53735.5|3
1612813230000|2021-02-08 19:40:30|53790.5|53740.5|53788.5|53738.5|53790.5|53740.5|53788.5|53738.5|4
1612813240000|2021-02-08 19:40:40|53808|53728|53803.5|53723.5|53808|53728|53800.5|53720.5|5
1612813250000|2021-02-08 19:40:50|53803|53723|53762.5|53712.5|53803|53730|53762.5|53712.5|10
1612813260000|2021-02-08 19:41:00|53765.5|53715.5|53768.5|53718.5|53768.5|53718.5|53765.5|53715.5|2
1612813270000|2021-02-08 19:41:10|53765.5|53715.5|53770.5|53720.5|53772.5|53722.5|53765.5|53715.5|7
1612813280000|2021-02-08 19:41:20|53765.5|53715.5|53770.5|53720.5|53770.5|53720.5|53765.5|53715.5|3
1612813300000|2021-02-08 19:41:40|53772.5|53722.5|53775.5|53725.5|53775.5|53725.5|53772.5|53722.5|2
1612813320000|2021-02-08 19:42:00|53772.5|53722.5|53775.5|53725.5|53775.5|53725.5|53772.5|53722.5|2
1612813330000|2021-02-08 19:42:10|53778.5|53728.5|53780.5|53730.5|53780.5|53730.5|53778.5|53728.5|2
1612813340000|2021-02-08 19:42:20|53794|53714|53790.5|53710.5|53794|53714|53790.5|53710.5|2
1612813350000|2021-02-08 19:42:30|53791|53711|53790.5|53710.5|53795.5|53715.5|53790.5|53710.5|4
1612813360000|2021-02-08 19:42:40|53793.5|53713.5|53795.5|53715.5|53795.5|53715.5|53793.5|53713.5|2
1612813370000|2021-02-08 19:42:50|53796|53716|53805.5|53725.5|53805.5|53725.5|53795.5|53715.5|5
1612813380000|2021-02-08 19:43:00|53807.5|53727.5|53805.5|53755.5|53810.5|53760.5|53792|53725.5|10
1612813390000|2021-02-08 19:43:10|53810.5|53760.5|53810.5|53760.5|53810.5|53760.5|53808.5|53758.5|5
1612813400000|2021-02-08 19:43:20|53808.5|53758.5|53805.5|53755.5|53808.5|53758.5|53805.5|53755.5|2
1612813410000|2021-02-08 19:43:30|53802.5|53752.5|53800.5|53750.5|53802.5|53752.5|53800.5|53750.5|2
1612813420000|2021-02-08 19:43:40|53802.5|53752.5|53802.5|53752.5|53802.5|53752.5|53802.5|53752.5|1
1612813430000|2021-02-08 19:43:50|53805.5|53755.5|53800.5|53750.5|53805.5|53755.5|53800.5|53750.5|6
1612813440000|2021-02-08 19:44:00|53797.5|53747.5|53800.5|53750.5|53800.5|53750.5|53792.5|53742.5|5
1612813450000|2021-02-08 19:44:10|53802.5|53752.5|53808.5|53758.5|53808.5|53758.5|53802.5|53752.5|3
1612813460000|2021-02-08 19:44:20|53810.5|53760.5|53792.5|53742.5|53810.5|53760.5|53790.5|53740.5|8
1612813470000|2021-02-08 19:44:30|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|53788.5|53738.5|3
1612813480000|2021-02-08 19:44:40|53791|53741|53790.5|53740.5|53795.5|53745.5|53790.5|53740.5|4
1612813490000|2021-02-08 19:44:50|53808|53728|53810.5|53730.5|53810.5|53730.5|53808|53728|2
1612813510000|2021-02-08 19:45:10|53779.5|53729.5|53790.5|53740.5|53790.5|53740.5|53779.5|53729.5|5
1612813540000|2021-02-08 19:45:40|53810.5|53730.5|53813.5|53733.5|53813.5|53733.5|53809|53729|3
1612813550000|2021-02-08 19:45:50|53815.5|53735.5|53798.5|53748.5|53815.5|53750|53795.5|53735.5|4
1612813560000|2021-02-08 19:46:00|53790.5|53740.5|53790.5|53740.5|53790.5|53740.5|53788.5|53738.5|3
1612813580000|2021-02-08 19:46:20|53792.5|53742.5|53792.5|53742.5|53792.5|53742.5|53792.5|53742.5|1
1612813590000|2021-02-08 19:46:30|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|1
1612813610000|2021-02-08 19:46:50|53797|53747|53808.5|53758.5|53808.5|53758.5|53797|53747|7
1612813620000|2021-02-08 19:47:00|53809|53759|53828.5|53778.5|53828.5|53778.5|53809|53759|10
1612813630000|2021-02-08 19:47:10|53825.5|53775.5|53822.5|53772.5|53825.5|53775.5|53820.5|53770.5|8
1612813640000|2021-02-08 19:47:20|53825.5|53775.5|53822.5|53772.5|53825.5|53775.5|53822.5|53772.5|2
1612813650000|2021-02-08 19:47:30|53818.5|53768.5|53815.5|53765.5|53820.5|53770.5|53815.5|53765.5|4
1612813660000|2021-02-08 19:47:40|53812.5|53762.5|53820.5|53770.5|53820.5|53770.5|53810.5|53760.5|5
1612813670000|2021-02-08 19:47:50|53818.5|53768.5|53827.5|53747.5|53830.5|53768.5|53810.5|53747.5|6
1612813680000|2021-02-08 19:48:00|53830.5|53750.5|53827.5|53747.5|53833.5|53753.5|53827.5|53747.5|3
1612813690000|2021-02-08 19:48:10|53823.5|53743.5|53825.5|53745.5|53825.5|53745.5|53823.5|53743.5|2
1612813730000|2021-02-08 19:48:50|53814|53764|53815.5|53765.5|53818.5|53768.5|53812.5|53762.5|8
1612813740000|2021-02-08 19:49:00|53812.5|53762.5|53815.5|53765.5|53815.5|53765.5|53812.5|53762.5|4
1612813760000|2021-02-08 19:49:20|53812.5|53762.5|53812.5|53762.5|53815.5|53765.5|53812.5|53762.5|3
1612813780000|2021-02-08 19:49:40|53815.5|53765.5|53815.5|53765.5|53815.5|53765.5|53812.5|53762.5|7
1612813790000|2021-02-08 19:49:50|53828|53748|53823.5|53743.5|53828|53748|53823.5|53743.5|3
1612813800000|2021-02-08 19:50:00|53805|53755|53795.5|53745.5|53805|53755|53795.5|53745.5|2
1612813810000|2021-02-08 19:50:10|53802|53752|53825.5|53775.5|53830|53775.5|53802|53748|8
1612813820000|2021-02-08 19:50:20|53822.5|53772.5|53830.5|53780.5|53832.5|53782.5|53822.5|53772.5|5
1612813830000|2021-02-08 19:50:30|53828.5|53778.5|53805.5|53755.5|53828.5|53778.5|53805.5|53755.5|8
1612813850000|2021-02-08 19:50:50|53808.5|53758.5|53820.5|53770.5|53820.5|53770.5|53805.5|53755.5|6
1612813860000|2021-02-08 19:51:00|53822.5|53772.5|53830.5|53780.5|53830.5|53780.5|53822.5|53772.5|9
1612813870000|2021-02-08 19:51:10|53832.5|53782.5|53830.5|53780.5|53835.5|53785.5|53828.5|53778.5|9
1612813880000|2021-02-08 19:51:20|53828.5|53778.5|53825.5|53775.5|53828.5|53778.5|53822.5|53772.5|3
1612813890000|2021-02-08 19:51:30|53828.5|53778.5|53828.5|53778.5|53830.5|53780.5|53828.5|53778.5|3
1612813900000|2021-02-08 19:51:40|53830.5|53780.5|53830.5|53780.5|53830.5|53780.5|53830.5|53780.5|1
1612813910000|2021-02-08 19:51:50|53844|53764|53845.5|53765.5|53845.5|53765.5|53844|53764|2
1612813920000|2021-02-08 19:52:00|53843.5|53763.5|53840.5|53760.5|53843.5|53763.5|53840.5|53760.5|2
1612813930000|2021-02-08 19:52:10|53837.5|53757.5|53840.5|53760.5|53840.5|53760.5|53837.5|53757.5|4
1612813940000|2021-02-08 19:52:20|53843.5|53763.5|53845.5|53765.5|53845.5|53765.5|53843.5|53763.5|2
1612813950000|2021-02-08 19:52:30|53843.5|53763.5|53843.5|53763.5|53845.5|53765.5|53843.5|53763.5|3
1612813960000|2021-02-08 19:52:40|53845.5|53765.5|53843.5|53763.5|53845.5|53765.5|53843.5|53763.5|2
1612813980000|2021-02-08 19:53:00|53845.5|53765.5|53845.5|53765.5|53847.5|53767.5|53845.5|53765.5|3
1612813990000|2021-02-08 19:53:10|53840.5|53760.5|53837.5|53757.5|53840.5|53760.5|53837.5|53757.5|2
1612814000000|2021-02-08 19:53:20|53830.5|53750.5|53830.5|53750.5|53830.5|53750.5|53827.5|53747.5|3
1612814010000|2021-02-08 19:53:30|53833.5|53753.5|53835.5|53755.5|53835.5|53755.5|53830.5|53750.5|5
1612814020000|2021-02-08 19:53:40|53833.5|53753.5|53833.5|53753.5|53833.5|53753.5|53830.5|53750.5|3
1612814030000|2021-02-08 19:53:50|53830.5|53750.5|53830.5|53750.5|53830.5|53750.5|53830.5|53750.5|1
1612814040000|2021-02-08 19:54:00|53833.5|53753.5|53833.5|53753.5|53833.5|53753.5|53833.5|53753.5|1
1612814050000|2021-02-08 19:54:10|53835.5|53755.5|53835.5|53755.5|53838|53758|53835.5|53755.5|3
1612814060000|2021-02-08 19:54:20|53838|53758|53835.5|53755.5|53838|53758|53835.5|53755.5|2
1612814090000|2021-02-08 19:54:50|53833.5|53753.5|53835.5|53755.5|53835.5|53755.5|53833.5|53753.5|2
1612814100000|2021-02-08 19:55:00|53833.5|53753.5|53830.5|53750.5|53833.5|53753.5|53830.5|53750.5|2
1612814110000|2021-02-08 19:55:10|53833.5|53753.5|53830.5|53750.5|53833.5|53753.5|53830.5|53750.5|2
1612814120000|2021-02-08 19:55:20|53827.5|53747.5|53833.5|53753.5|53833.5|53753.5|53827.5|53747.5|3
1612814130000|2021-02-08 19:55:30|53835.5|53755.5|53835.5|53755.5|53835.5|53755.5|53835.5|53755.5|1
1612814140000|2021-02-08 19:55:40|53833.5|53753.5|53835.5|53755.5|53837.5|53757.5|53833.5|53753.5|3
1612814150000|2021-02-08 19:55:50|53833.5|53753.5|53808.5|53758.5|53833.5|53764.5|53808.5|53750.5|5
1612814160000|2021-02-08 19:56:00|53802.5|53752.5|53820.5|53740.5|53824|53755.5|53802.5|53740.5|4
1612814180000|2021-02-08 19:56:20|53804|53754|53805.5|53755.5|53805.5|53755.5|53803.5|53753.5|3
1612814200000|2021-02-08 19:56:40|53802.5|53752.5|53800.5|53750.5|53805.5|53755.5|53798.5|53748.5|4
1612814210000|2021-02-08 19:56:50|53818|53738|53823.5|53743.5|53823.5|53743.5|53818|53738|4
1612814220000|2021-02-08 19:57:00|53820.5|53740.5|53823.5|53743.5|53823.5|53743.5|53820.5|53740.5|2
1612814240000|2021-02-08 19:57:20|53825.5|53745.5|53827.5|53747.5|53830.5|53750.5|53825.5|53745.5|3
1612814250000|2021-02-08 19:57:30|53825.5|53745.5|53823.5|53743.5|53825.5|53745.5|53823.5|53743.5|4
1612814260000|2021-02-08 19:57:40|53820.5|53740.5|53813.5|53733.5|53820.5|53740.5|53807.5|53727.5|5
1612814270000|2021-02-08 19:57:50|53815.5|53735.5|53820.5|53740.5|53820.5|53740.5|53815.5|53735.5|3
1612814280000|2021-02-08 19:58:00|53824|53744|53824|53744|53824|53744|53824|53744|1
1612814290000|2021-02-08 19:58:10|53825.5|53745.5|53830.5|53750.5|53830.5|53750.5|53825.5|53745.5|2
1612814300000|2021-02-08 19:58:20|53827.5|53747.5|53827.5|53747.5|53830.5|53750.5|53827.5|53747.5|3
1612814310000|2021-02-08 19:58:30|53825.5|53745.5|53824|53744|53825.5|53745.5|53824|53744|2
1612814320000|2021-02-08 19:58:40|53820.5|53740.5|53817.5|53737.5|53820.5|53740.5|53817.5|53737.5|2
1612814340000|2021-02-08 19:59:00|53815.5|53735.5|53815.5|53735.5|53815.5|53735.5|53815.5|53735.5|1
1612814360000|2021-02-08 19:59:20|53813.5|53733.5|53790.5|53740.5|53815.5|53744.5|53785.5|53730.5|7
1612814370000|2021-02-08 19:59:30|53789.5|53739.5|53775.5|53725.5|53789.5|53739.5|53775.5|53725.5|8
1612814380000|2021-02-08 19:59:40|53772.5|53722.5|53790.5|53740.5|53790.5|53740.5|53772.5|53722.5|6
1612814390000|2021-02-08 19:59:50|53788.5|53738.5|53795.5|53715.5|53804|53740.5|53788.5|53713.5|10
1612872660000|2021-02-09 12:11:00|53883.5|53803.5|53888.5|53808.5|53893.5|53813.5|53883.5|53803.5|8
1612872670000|2021-02-09 12:11:10|53896|53816|53888.5|53808.5|53898.5|53818.5|53888.5|53808.5|4
1612872680000|2021-02-09 12:11:20|53886|53806|53846.5|53766.5|53886|53806|53846.5|53766.5|7
1612872690000|2021-02-09 12:11:30|53843.5|53763.5|53843.5|53763.5|53868.5|53788.5|53843.5|53763.5|10
1612872700000|2021-02-09 12:11:40|53846|53766|53870|53790|53870|53790|53846|53766|5
1612872710000|2021-02-09 12:11:50|53873.5|53793.5|53868.5|53788.5|53876|53796|53868.5|53788.5|5
1612872720000|2021-02-09 12:12:00|53866.5|53786.5|53856|53776|53866.5|53786.5|53856|53776|4
1612872730000|2021-02-09 12:12:10|53853.5|53773.5|53848.5|53768.5|53853.5|53773.5|53838.5|53758.5|9
1612872740000|2021-02-09 12:12:20|53850|53770|53843.5|53763.5|53850|53770|53843.5|53763.5|4
1612872750000|2021-02-09 12:12:30|53840|53760|53838.5|53758.5|53840|53760|53838.5|53758.5|2
1612872770000|2021-02-09 12:12:50|53836|53756|53828.5|53748.5|53836|53756|53820.5|53740.5|8
1612872780000|2021-02-09 12:13:00|53830|53750|53843.5|53763.5|53843.5|53763.5|53830|53750|3
1612872790000|2021-02-09 12:13:10|53848.5|53768.5|53850|53770|53853.5|53773.5|53848.5|53768.5|7
1612872800000|2021-02-09 12:13:20|53853.5|53773.5|53853.5|53773.5|53853.5|53773.5|53853.5|53773.5|1
1612872810000|2021-02-09 12:13:30|53850|53770|53846|53766|53850|53770|53846|53766|7
1612872820000|2021-02-09 12:13:40|53848.5|53768.5|53848.5|53768.5|53850|53770|53848.5|53768.5|5
1612872830000|2021-02-09 12:13:50|53850|53770|53846|53766|53850|53770|53846|53766|5
1612872840000|2021-02-09 12:14:00|53848.5|53768.5|53853.5|53773.5|53853.5|53773.5|53848.5|53768.5|2
1612872860000|2021-02-09 12:14:20|53856.5|53776.5|53850|53770|53868.5|53788.5|53848.5|53768.5|7
1612872870000|2021-02-09 12:14:30|53848.5|53768.5|53850|53770|53850|53770|53848.5|53768.5|2
1612872880000|2021-02-09 12:14:40|53848.5|53768.5|53840|53760|53848.5|53768.5|53840|53760|4
1612872890000|2021-02-09 12:14:50|53843.5|53763.5|53848.5|53768.5|53850|53770|53843.5|53763.5|7
1612872900000|2021-02-09 12:15:00|53846|53766|53836|53756|53850|53770|53836|53756|10
1612872910000|2021-02-09 12:15:10|53838.5|53758.5|53833.5|53753.5|53838.5|53758.5|53833.5|53753.5|5
1612872920000|2021-02-09 12:15:20|53836|53756|53853.5|53773.5|53853.5|53773.5|53823.5|53743.5|9
1612872930000|2021-02-09 12:15:30|53850|53770|53863.5|53783.5|53863.5|53783.5|53848.5|53768.5|6
1612872940000|2021-02-09 12:15:40|53860.5|53780.5|53868.5|53788.5|53868.5|53788.5|53860.5|53780.5|5
1612872960000|2021-02-09 12:16:00|53870|53790|53893.5|53813.5|53893.5|53813.5|53870|53790|5
1612872970000|2021-02-09 12:16:10|53886.5|53806.5|53886.5|53806.5|53886.5|53806.5|53886.5|53806.5|1
1612872980000|2021-02-09 12:16:20|53888.5|53808.5|53893.5|53813.5|53913.5|53833.5|53888.5|53808.5|9
1612872990000|2021-02-09 12:16:30|53898.5|53818.5|53883.5|53803.5|53900.5|53820.5|53883.5|53803.5|6
1612873000000|2021-02-09 12:16:40|53880.5|53800.5|53878.5|53798.5|53883.5|53803.5|53878.5|53798.5|4
1612873010000|2021-02-09 12:16:50|53873.5|53793.5|53873.5|53793.5|53873.5|53793.5|53868.5|53788.5|4
1612873020000|2021-02-09 12:17:00|53870|53790|53868.5|53788.5|53870|53790|53866.5|53786.5|4
1612873030000|2021-02-09 12:17:10|53866.5|53786.5|53870.5|53790.5|53870.5|53790.5|53866.5|53786.5|3
1612873040000|2021-02-09 12:17:20|53878.5|53798.5|53883.5|53803.5|53883.5|53803.5|53878.5|53798.5|3
1612873050000|2021-02-09 12:17:30|53880.5|53800.5|53878.5|53798.5|53880.5|53800.5|53873.5|53793.5|4
1612873060000|2021-02-09 12:17:40|53883.5|53803.5|53876.5|53796.5|53883.5|53803.5|53876.5|53796.5|6
1612873070000|2021-02-09 12:17:50|53878.5|53798.5|53858.5|53778.5|53878.5|53798.5|53858.5|53778.5|6
1612873080000|2021-02-09 12:18:00|53853.5|53773.5|53843.5|53763.5|53853.5|53773.5|53843.5|53763.5|7
1612873090000|2021-02-09 12:18:10|53846.5|53766.5|53823.5|53743.5|53846.5|53766.5|53823.5|53743.5|8
1612873100000|2021-02-09 12:18:20|53820|53740|53833.5|53753.5|53833.5|53753.5|53806.5|53726.5|10
1612873110000|2021-02-09 12:18:30|53830|53750|53808.5|53728.5|53830|53750|53808.5|53728.5|8
1612873120000|2021-02-09 12:18:40|53810|53730|53820|53740|53820|53740|53810|53730|7
1612873130000|2021-02-09 12:18:50|53823.5|53743.5|53823.5|53743.5|53823.5|53743.5|53823.5|53743.5|1
1612873140000|2021-02-09 12:19:00|53840|53760|53858.5|53778.5|53858.5|53778.5|53840|53760|3
1612873150000|2021-02-09 12:19:10|53853.5|53773.5|53858.5|53778.5|53858.5|53778.5|53853.5|53773.5|2
1612873160000|2021-02-09 12:19:20|53853.5|53773.5|53873.5|53793.5|53876.5|53796.5|53853.5|53773.5|5
1612873170000|2021-02-09 12:19:30|53868.5|53788.5|53863.5|53783.5|53868.5|53788.5|53863.5|53783.5|2
1612873180000|2021-02-09 12:19:40|53860|53780|53823.5|53743.5|53863.5|53783.5|53823.5|53743.5|10
1612873190000|2021-02-09 12:19:50|53820.5|53740.5|53828.5|53748.5|53828.5|53748.5|53818.5|53738.5|5
1612873200000|2021-02-09 12:20:00|53830.5|53750.5|53840|53760|53840|53760|53830|53750|6
1612873210000|2021-02-09 12:20:10|53838.5|53758.5|53848.5|53768.5|53850.5|53770.5|53838.5|53758.5|6
1612873220000|2021-02-09 12:20:20|53850.5|53770.5|53836|53756|53850.5|53770.5|53836|53756|5
1612873230000|2021-02-09 12:20:30|53830.5|53750.5|53833.5|53753.5|53833.5|53753.5|53830.5|53750.5|4
1612873240000|2021-02-09 12:20:40|53836|53756|53833.5|53753.5|53838.5|53758.5|53833.5|53753.5|3
1612873250000|2021-02-09 12:20:50|53823.5|53743.5|53813.5|53733.5|53823.5|53743.5|53813.5|53733.5|4
1612873260000|2021-02-09 12:21:00|53816.5|53736.5|53818.5|53738.5|53823.5|53743.5|53813.5|53733.5|6
1612873270000|2021-02-09 12:21:10|53816.5|53736.5|53818.5|53738.5|53818.5|53738.5|53816.5|53736.5|2
1612873280000|2021-02-09 12:21:20|53830|53750|53833.5|53753.5|53846.5|53766.5|53830|53750|11
1612873300000|2021-02-09 12:21:40|53836.5|53756.5|53838.5|53758.5|53838.5|53758.5|53836.5|53756.5|2
1612873310000|2021-02-09 12:21:50|53836.5|53756.5|53838.5|53758.5|53838.5|53758.5|53836.5|53756.5|2
1612873320000|2021-02-09 12:22:00|53843.5|53763.5|53833.5|53753.5|53843.5|53763.5|53833.5|53753.5|3
1612873330000|2021-02-09 12:22:10|53830.5|53750.5|53833.5|53753.5|53833.5|53753.5|53828.5|53748.5|5
1612873350000|2021-02-09 12:22:30|53830|53750|53833.5|53753.5|53833.5|53753.5|53830|53750|2
1612873360000|2021-02-09 12:22:40|53830.5|53750.5|53838.5|53758.5|53843.5|53763.5|53830.5|53750.5|3
1612873380000|2021-02-09 12:23:00|53840.5|53760.5|53858.5|53778.5|53858.5|53778.5|53840.5|53760.5|5
1612873390000|2021-02-09 12:23:10|53856|53776|53868.5|53788.5|53873.5|53793.5|53856|53776|9
1612873400000|2021-02-09 12:23:20|53870.5|53790.5|53838.5|53758.5|53870.5|53790.5|53838.5|53758.5|9
1612873410000|2021-02-09 12:23:30|53843.5|53763.5|53833.5|53753.5|53843.5|53763.5|53833.5|53753.5|5
1612873420000|2021-02-09 12:23:40|53830.5|53750.5|53830.5|53750.5|53833.5|53753.5|53828.5|53748.5|7
1612873430000|2021-02-09 12:23:50|53833.5|53753.5|53833.5|53753.5|53836.5|53756.5|53833.5|53753.5|3
1612873440000|2021-02-09 12:24:00|53836.5|53756.5|53833.5|53753.5|53836.5|53756.5|53833.5|53753.5|2
1612873450000|2021-02-09 12:24:10|53836.5|53756.5|53838.5|53758.5|53846.5|53766.5|53836.5|53756.5|8
1612873460000|2021-02-09 12:24:20|53843.5|53763.5|53838.5|53758.5|53848.5|53768.5|53838.5|53758.5|5
1612873470000|2021-02-09 12:24:30|53836.5|53756.5|53843.5|53763.5|53843.5|53763.5|53836.5|53756.5|2
1612873480000|2021-02-09 12:24:40|53840|53760|53843.5|53763.5|53843.5|53763.5|53838.5|53758.5|4
1612873490000|2021-02-09 12:24:50|53846|53766|53846.5|53766.5|53853.5|53773.5|53846|53766|4
1612873500000|2021-02-09 12:25:00|53843.5|53763.5|53863.5|53783.5|53863.5|53783.5|53843.5|53763.5|7
1612873510000|2021-02-09 12:25:10|53858.5|53778.5|53868.5|53788.5|53868.5|53788.5|53858.5|53778.5|4
1612873520000|2021-02-09 12:25:20|53858.5|53778.5|53868.5|53788.5|53868.5|53788.5|53858.5|53778.5|3
1612873530000|2021-02-09 12:25:30|53866.5|53786.5|53853.5|53773.5|53868.5|53788.5|53853.5|53773.5|6
1612873540000|2021-02-09 12:25:40|53858.5|53778.5|53853.5|53773.5|53858.5|53778.5|53853.5|53773.5|2
1612873550000|2021-02-09 12:25:50|53848.5|53768.5|53840|53760|53848.5|53768.5|53840|53760|3
1612873560000|2021-02-09 12:26:00|53836.5|53756.5|53833.5|53753.5|53836.5|53756.5|53830.5|53750.5|8
1612873570000|2021-02-09 12:26:10|53836|53756|53833.5|53753.5|53838.5|53758.5|53833.5|53753.5|4
1612873580000|2021-02-09 12:26:20|53830.5|53750.5|53803.5|53723.5|53830.5|53750.5|53798.5|53718.5|8
1612873590000|2021-02-09 12:26:30|53813.5|53733.5|53818.5|53738.5|53823.5|53743.5|53813.5|53733.5|4
1612873600000|2021-02-09 12:26:40|53816.5|53736.5|53823.5|53743.5|53823.5|53743.5|53813.5|53733.5|8
1612873610000|2021-02-09 12:26:50|53808.5|53728.5|53823.5|53743.5|53823.5|53743.5|53808.5|53728.5|3
1612873620000|2021-02-09 12:27:00|53828.5|53748.5|53818.5|53738.5|53830.5|53750.5|53818.5|53738.5|3
1612873630000|2021-02-09 12:27:10|53816.5|53736.5|53826.5|53746.5|53826.5|53746.5|53813.5|53733.5|4
1612873640000|2021-02-09 12:27:20|53828.5|53748.5|53828.5|53748.5|53830.5|53750.5|53828.5|53748.5|3
1612873650000|2021-02-09 12:27:30|53830.5|53750.5|53838.5|53758.5|53838.5|53758.5|53828.5|53748.5|4
1612873660000|2021-02-09 12:27:40|53840.5|53760.5|53838.5|53758.5|53840.5|53760.5|53838.5|53758.5|2
1612873670000|2021-02-09 12:27:50|53840|53760|53848.5|53768.5|53848.5|53768.5|53840|53760|5
1612873680000|2021-02-09 12:28:00|53846|53766|53848.5|53768.5|53848.5|53768.5|53846|53766|6
1612873690000|2021-02-09 12:28:10|53846|53766|53848.5|53768.5|53848.5|53768.5|53843.5|53763.5|5
1612873700000|2021-02-09 12:28:20|53846|53766|53853.5|53773.5|53853.5|53773.5|53846|53766|4
1612873710000|2021-02-09 12:28:30|53856|53776|53853.5|53773.5|53858.5|53778.5|53853|53773|5
1612873720000|2021-02-09 12:28:40|53858.5|53778.5|53843.5|53763.5|53863.5|53783.5|53843.5|53763.5|6
1612873740000|2021-02-09 12:29:00|53846.5|53766.5|53843.5|53763.5|53846.5|53766.5|53843.5|53763.5|2
1612873750000|2021-02-09 12:29:10|53840.5|53760.5|53838.5|53758.5|53840.5|53760.5|53833.5|53753.5|4
1612873760000|2021-02-09 12:29:20|53840.5|53760.5|53843.5|53763.5|53843.5|53763.5|53840.5|53760.5|2
1612873770000|2021-02-09 12:29:30|53848.5|53768.5|53853.5|53773.5|53853.5|53773.5|53848.5|53768.5|3
1612873780000|2021-02-09 12:29:40|53858.5|53778.5|53848.5|53768.5|53858.5|53778.5|53848.5|53768.5|3
1612873790000|2021-02-09 12:29:50|53846|53766|53833.5|53753.5|53846|53766|53833.5|53753.5|4
1612873800000|2021-02-09 12:30:00|53828.5|53748.5|53830|53750|53830|53750|53826.5|53746.5|4
1612873810000|2021-02-09 12:30:10|53828.5|53748.5|53828.5|53748.5|53828.5|53748.5|53828.5|53748.5|1
1612873830000|2021-02-09 12:30:30|53826|53746|53823.5|53743.5|53826|53746|53823.5|53743.5|2
1612873840000|2021-02-09 12:30:40|53818.5|53738.5|53823.5|53743.5|53823.5|53743.5|53818.5|53738.5|5
1612873850000|2021-02-09 12:30:50|53826.5|53746.5|53828.5|53748.5|53828.5|53748.5|53826.5|53746.5|2
1612873860000|2021-02-09 12:31:00|53826|53746|53828.5|53748.5|53830|53750|53826|53746|4
1612873870000|2021-02-09 12:31:10|53830.5|53750.5|53833.5|53753.5|53833.5|53753.5|53830|53750|4
1612873880000|2021-02-09 12:31:20|53836.5|53756.5|53833.5|53753.5|53838.5|53758.5|53833.5|53753.5|3
1612873890000|2021-02-09 12:31:30|53826.5|53746.5|53828.5|53748.5|53828.5|53748.5|53826.5|53746.5|2
1612873900000|2021-02-09 12:31:40|53818.5|53738.5|53813.5|53733.5|53818.5|53738.5|53813.5|53733.5|3
1612873920000|2021-02-09 12:32:00|53810.5|53730.5|53788.5|53708.5|53810.5|53730.5|53776.5|53696.5|10
1612873930000|2021-02-09 12:32:10|53790.5|53710.5|53798.5|53718.5|53798.5|53718.5|53788.5|53708.5|6
1612873940000|2021-02-09 12:32:20|53800.5|53720.5|53808.5|53728.5|53808.5|53728.5|53798.5|53718.5|4
1612873950000|2021-02-09 12:32:30|53818.5|53738.5|53818.5|53738.5|53818.5|53738.5|53813.5|53733.5|5
1612873960000|2021-02-09 12:32:40|53828.5|53748.5|53823.5|53743.5|53828.5|53748.5|53823.5|53743.5|2
1612873970000|2021-02-09 12:32:50|53820|53740|53808.5|53728.5|53820|53740|53808.5|53728.5|5
1612873980000|2021-02-09 12:33:00|53806|53726|53783.5|53703.5|53806|53726|53783.5|53703.5|3
1612873990000|2021-02-09 12:33:10|53778.5|53698.5|53793.5|53713.5|53793.5|53713.5|53778.5|53698.5|9
1612874000000|2021-02-09 12:33:20|53790|53710|53798.5|53718.5|53798.5|53718.5|53790|53710|4
1612874010000|2021-02-09 12:33:30|53796.5|53716.5|53788.5|53708.5|53796.5|53716.5|53780.5|53700.5|6
1612874020000|2021-02-09 12:33:40|53793.5|53713.5|53803.5|53723.5|53803.5|53723.5|53793.5|53713.5|4
1612874030000|2021-02-09 12:33:50|53806.5|53726.5|53816|53736|53816|53736|53800.5|53720.5|7
1612874040000|2021-02-09 12:34:00|53813.5|53733.5|53818.5|53738.5|53820.5|53740.5|53813.5|53733.5|7
1612874050000|2021-02-09 12:34:10|53820.5|53740.5|53828.5|53748.5|53828.5|53748.5|53820.5|53740.5|5
1612874060000|2021-02-09 12:34:20|53833.5|53753.5|53826.5|53746.5|53833.5|53753.5|53826.5|53746.5|5
1612874070000|2021-02-09 12:34:30|53828.5|53748.5|53833.5|53753.5|53833.5|53753.5|53826.5|53746.5|5
1612874080000|2021-02-09 12:34:40|53836.5|53756.5|53833.5|53753.5|53836.5|53756.5|53833.5|53753.5|2
1612874090000|2021-02-09 12:34:50|53838.5|53758.5|53853.5|53773.5|53853.5|53773.5|53838.5|53758.5|2
1612874100000|2021-02-09 12:35:00|53856.5|53776.5|53858.5|53778.5|53860.5|53780.5|53856.5|53776.5|6
1612874110000|2021-02-09 12:35:10|53860.5|53780.5|53838.5|53758.5|53860.5|53780.5|53838.5|53758.5|6
1612874120000|2021-02-09 12:35:20|53833.5|53753.5|53838.5|53758.5|53838.5|53758.5|53833.5|53753.5|7
1612874130000|2021-02-09 12:35:30|53833.5|53753.5|53803.5|53723.5|53833.5|53753.5|53796.5|53716.5|8
1612874140000|2021-02-09 12:35:40|53806.5|53726.5|53813.5|53733.5|53813.5|53733.5|53806.5|53726.5|6
1612874160000|2021-02-09 12:36:00|53816.5|53736.5|53818.5|53738.5|53823.5|53743.5|53816.5|53736.5|8
1612874170000|2021-02-09 12:36:10|53820|53740|53820|53740|53820|53740|53820|53740|1
1612874180000|2021-02-09 12:36:20|53823.5|53743.5|53828.5|53748.5|53828.5|53748.5|53823.5|53743.5|2
1612874190000|2021-02-09 12:36:30|53833.5|53753.5|53840.5|53760.5|53848.5|53768.5|53833.5|53753.5|7
1612874200000|2021-02-09 12:36:40|53838.5|53758.5|53840|53760|53840|53760|53836.5|53756.5|4
1612874210000|2021-02-09 12:36:50|53838.5|53758.5|53848.5|53768.5|53848.5|53768.5|53838.5|53758.5|3
1612874220000|2021-02-09 12:37:00|53846|53766|53863.5|53783.5|53863.5|53783.5|53846|53766|5
1612874230000|2021-02-09 12:37:10|53866.5|53786.5|53853.5|53773.5|53866.5|53786.5|53853.5|53773.5|7
1612874240000|2021-02-09 12:37:20|53858.5|53778.5|53858.5|53778.5|53860.5|53780.5|53858.5|53778.5|7
1612874250000|2021-02-09 12:37:30|53860.5|53780.5|53858.5|53778.5|53860.5|53780.5|53856.5|53776.5|3
1612874260000|2021-02-09 12:37:40|53856.5|53776.5|53856.5|53776.5|53863.5|53783.5|53853.5|53773.5|4
1612874270000|2021-02-09 12:37:50|53858.5|53778.5|53858.5|53778.5|53858.5|53778.5|53858.5|53778.5|1
1612874290000|2021-02-09 12:38:10|53856.5|53776.5|53853.5|53773.5|53856.5|53776.5|53853.5|53773.5|2
1612874300000|2021-02-09 12:38:20|53856.5|53776.5|53858.5|53778.5|53863.5|53783.5|53856.5|53776.5|4
1612874310000|2021-02-09 12:38:30|53860|53780|53863.5|53783.5|53863.5|53783.5|53860|53780|2
1612874320000|2021-02-09 12:38:40|53860.5|53780.5|53866.5|53786.5|53866.5|53786.5|53858.5|53778.5|6
1612874330000|2021-02-09 12:38:50|53863.5|53783.5|53863.5|53783.5|53863.5|53783.5|53863.5|53783.5|1
1612874340000|2021-02-09 12:39:00|53866|53786|53868.5|53788.5|53870.5|53790.5|53866|53786|5
1612874350000|2021-02-09 12:39:10|53873.5|53793.5|53868.5|53788.5|53883.5|53803.5|53868.5|53788.5|8
1612874360000|2021-02-09 12:39:20|53866.5|53786.5|53863.5|53783.5|53868.5|53788.5|53863.5|53783.5|4
1612874380000|2021-02-09 12:39:40|53860.5|53780.5|53833.5|53753.5|53860.5|53780.5|53833.5|53753.5|4
1612874390000|2021-02-09 12:39:50|53836.5|53756.5|53833.5|53753.5|53836.5|53756.5|53833.5|53753.5|2
1612874400000|2021-02-09 12:40:00|53836.5|53756.5|53836.5|53756.5|53838.5|53758.5|53836.5|53756.5|3
1612874410000|2021-02-09 12:40:10|53833.5|53753.5|53828.5|53748.5|53833.5|53753.5|53823.5|53743.5|6
1612874420000|2021-02-09 12:40:20|53823.5|53743.5|53823.5|53743.5|53823.5|53743.5|53823.5|53743.5|1
1612874430000|2021-02-09 12:40:30|53808.5|53728.5|53813.5|53733.5|53813.5|53733.5|53800.5|53720.5|7
1612874440000|2021-02-09 12:40:40|53816|53736|53833.5|53753.5|53833.5|53753.5|53816|53736|9
1612874450000|2021-02-09 12:40:50|53830.5|53750.5|53828.5|53748.5|53830.5|53750.5|53828.5|53748.5|4
1612874460000|2021-02-09 12:41:00|53830.5|53750.5|53840|53760|53840.5|53760.5|53830.5|53750.5|6
1612874470000|2021-02-09 12:41:10|53843.5|53763.5|53843.5|53763.5|53856.5|53776.5|53838.5|53758.5|7
1612874480000|2021-02-09 12:41:20|53846|53766|53848.5|53768.5|53848.5|53768.5|53846|53766|2
1612874490000|2021-02-09 12:41:30|53846.5|53766.5|53886.5|53806.5|53886.5|53806.5|53846.5|53766.5|9
1612874500000|2021-02-09 12:41:40|53880.5|53800.5|53900.5|53820.5|53900.5|53820.5|53878.5|53798.5|11
1612874510000|2021-02-09 12:41:50|53903.5|53823.5|53903.5|53823.5|53906.5|53826.5|53903.5|53823.5|3
1612874520000|2021-02-09 12:42:00|53906.5|53826.5|53963.5|53913.5|53971.5|53921.5|53900|53826.5|12
1612874530000|2021-02-09 12:42:10|53961|53911|53991|53941|53995|53945|53961|53911|15
1612874540000|2021-02-09 12:42:20|53993.5|53943.5|54008.5|53958.5|54011.5|53961.5|53993.5|53943.5|9
1612874550000|2021-02-09 12:42:30|54003.5|53953.5|53998.5|53948.5|54011.5|53961.5|53995|53945|10
1612874560000|2021-02-09 12:42:40|54008.5|53958.5|53998.5|53948.5|54013.5|53963.5|53998.5|53948.5|7
1612874570000|2021-02-09 12:42:50|54001.5|53951.5|53983.5|53933.5|54003.5|53953.5|53983.5|53933.5|13
1612874580000|2021-02-09 12:43:00|53981|53931|53965|53915|53983.5|53933.5|53965|53915|7
1612874590000|2021-02-09 12:43:10|53968.5|53918.5|53963.5|53913.5|53968.5|53918.5|53955.5|53905.5|5
1612874600000|2021-02-09 12:43:20|53953.5|53903.5|53963.5|53913.5|53963.5|53913.5|53953.5|53903.5|7
1612874610000|2021-02-09 12:43:30|53968.5|53918.5|53955.5|53905.5|53968.5|53918.5|53955.5|53905.5|5
1612874620000|2021-02-09 12:43:40|53961.5|53911.5|53963.5|53913.5|53965|53915|53951|53901|8
1612874630000|2021-02-09 12:43:50|53965|53915|53985.5|53935.5|53985.5|53935.5|53965|53915|6
1612874640000|2021-02-09 12:44:00|53994|53944|54028.5|53978.5|54031|53981|53988.5|53938.5|15
1612874650000|2021-02-09 12:44:10|54021|53971|54018.5|53968.5|54031|53981|54018.5|53968.5|6
1612874660000|2021-02-09 12:44:20|54021|53971|54003.5|53953.5|54021|53971|54003.5|53953.5|5
1612874670000|2021-02-09 12:44:30|53998.5|53948.5|53998.5|53948.5|54001|53951|53988.5|53938.5|11
1612874680000|2021-02-09 12:44:40|53995|53945|53995|53945|53998.5|53948.5|53991.5|53941.5|8
1612874690000|2021-02-09 12:44:50|53998.5|53948.5|53995|53945|54001|53951|53981.5|53931.5|9
1612874700000|2021-02-09 12:45:00|53988.5|53938.5|54013.5|53963.5|54013.5|53963.5|53985.5|53935.5|8
1612874710000|2021-02-09 12:45:10|54011|53961|54023.5|53973.5|54031.5|53981.5|54008.5|53958.5|10
1612874720000|2021-02-09 12:45:20|54021.5|53971.5|54018.5|53968.5|54021.5|53971.5|54013.5|53963.5|8
1612874730000|2021-02-09 12:45:30|54015.5|53965.5|54003.5|53953.5|54018.5|53968.5|54001|53951|8
1612874740000|2021-02-09 12:45:40|54001|53951|54001|53951|54003.5|53953.5|53995.5|53945.5|10
1612874750000|2021-02-09 12:45:50|53993.5|53943.5|54001|53951|54001|53951|53993.5|53943.5|5
1612874760000|2021-02-09 12:46:00|53998.5|53948.5|53998.5|53948.5|54003.5|53953.5|53995|53945|7
1612874770000|2021-02-09 12:46:10|54001|53951|53993.5|53943.5|54001|53951|53993.5|53943.5|4
1612874780000|2021-02-09 12:46:20|53995|53945|53988.5|53908.5|54006.5|53945|53986|53906|8
1612874790000|2021-02-09 12:46:30|53990|53910|53993.5|53913.5|53993.5|53913.5|53990|53910|4
1612874800000|2021-02-09 12:46:40|53996.5|53916.5|53988.5|53908.5|53998.5|53918.5|53988.5|53908.5|5
1612874810000|2021-02-09 12:46:50|53983.5|53903.5|53980.5|53900.5|53983.5|53903.5|53978.5|53898.5|6
1612874820000|2021-02-09 12:47:00|53978.5|53898.5|54003.5|53923.5|54008.5|53928.5|53978.5|53898.5|10
1612874830000|2021-02-09 12:47:10|54000.5|53920.5|54000|53920|54003.5|53923.5|53998.5|53918.5|5
1612874840000|2021-02-09 12:47:20|54010|53930|54018.5|53938.5|54023.5|53943.5|54010|53930|8
1612874850000|2021-02-09 12:47:30|54020.5|53940.5|54018.5|53938.5|54023.5|53943.5|54013.5|53933.5|5
1612874860000|2021-02-09 12:47:40|54016.5|53936.5|54018.5|53938.5|54018.5|53938.5|54016.5|53936.5|2
1612874870000|2021-02-09 12:47:50|54020|53940|54038.5|53958.5|54038.5|53958.5|54020|53940|5
1612874880000|2021-02-09 12:48:00|54046.5|53966.5|54063.5|53983.5|54070.5|53990.5|54046.5|53966.5|12
1612874890000|2021-02-09 12:48:10|54060|53980|54066|53986|54070|53990|54060|53980|6
1612874900000|2021-02-09 12:48:20|54068.5|53988.5|54078.5|53998.5|54078.5|53998.5|54053.5|53973.5|14
1612874910000|2021-02-09 12:48:30|54083.5|54003.5|54113.5|54033.5|54118.5|54038.5|54083.5|54003.5|12
1612874920000|2021-02-09 12:48:40|54103.5|54023.5|54103.5|54023.5|54106.5|54026.5|54096.5|54016.5|9
1612874930000|2021-02-09 12:48:50|54098.5|54018.5|54103.5|54023.5|54103.5|54023.5|54093.5|54013.5|8
1612874940000|2021-02-09 12:49:00|54098.5|54018.5|54096.5|54016.5|54103.5|54023.5|54096.5|54016.5|8
1612874950000|2021-02-09 12:49:10|54093.5|54013.5|54093.5|54013.5|54098.5|54018.5|54088.5|54008.5|11
1612874960000|2021-02-09 12:49:20|54090.5|54010.5|54068.5|53988.5|54090.5|54010.5|54068.5|53988.5|8
1612874970000|2021-02-09 12:49:30|54066.5|53986.5|54083.5|54003.5|54090.5|54010.5|54066.5|53986.5|8
1612874980000|2021-02-09 12:49:40|54086.5|54006.5|54080|54000|54100.5|54020.5|54078.5|53998.5|12
1612874990000|2021-02-09 12:49:50|54078.5|53998.5|54076|53996|54083.5|54003.5|54058.5|53978.5|9
1612875000000|2021-02-09 12:50:00|54078.5|53998.5|54080.5|54000.5|54083.5|54003.5|54073.5|53993.5|7
1612875010000|2021-02-09 12:50:10|54083.5|54003.5|54083.5|54003.5|54083.5|54003.5|54083.5|54003.5|1
1612875020000|2021-02-09 12:50:20|54086.5|54006.5|54073.5|53993.5|54086.5|54006.5|54073.5|53993.5|2
1612875030000|2021-02-09 12:50:30|54076.5|53996.5|54093.5|54013.5|54093.5|54013.5|54076.5|53996.5|5
1612875040000|2021-02-09 12:50:40|54098|54018|54118.5|54038.5|54118.5|54038.5|54098|54018|5
1612875050000|2021-02-09 12:50:50|54123.5|54043.5|54128.5|54048.5|54128.5|54048.5|54123.5|54043.5|6
1612875060000|2021-02-09 12:51:00|54133.5|54053.5|54126|54046|54133.5|54053.5|54126|54046|4
1612875070000|2021-02-09 12:51:10|54123.5|54043.5|54118.5|54038.5|54123.5|54043.5|54110|54030|10
1612875080000|2021-02-09 12:51:20|54120.5|54040.5|54118.5|54038.5|54123.5|54043.5|54113.5|54033.5|9
1612875090000|2021-02-09 12:51:30|54113.5|54033.5|54113.5|54033.5|54113.5|54033.5|54110.5|54030.5|3
1612875100000|2021-02-09 12:51:40|54110.5|54030.5|54113.5|54033.5|54113.5|54033.5|54108.5|54028.5|4
1612875110000|2021-02-09 12:51:50|54116|54036|54110.5|54030.5|54116|54036|54103.5|54023.5|3
1612875120000|2021-02-09 12:52:00|54113.5|54033.5|54113.5|54033.5|54116|54036|54110.5|54030.5|7
1612875130000|2021-02-09 12:52:10|54116.5|54036.5|54116.5|54036.5|54116.5|54036.5|54116.5|54036.5|1
1612875140000|2021-02-09 12:52:20|54118.5|54038.5|54118.5|54038.5|54120.5|54040.5|54113.5|54033.5|4
1612875150000|2021-02-09 12:52:30|54120.5|54040.5|54118.5|54038.5|54126|54046|54116|54036|6
1612875160000|2021-02-09 12:52:40|54120|54040|54118.5|54038.5|54120|54040|54118.5|54038.5|2
1612875170000|2021-02-09 12:52:50|54110.5|54030.5|54110.5|54030.5|54110.5|54030.5|54108.5|54028.5|3
1612875180000|2021-02-09 12:53:00|54108.5|54028.5|54110.5|54030.5|54110.5|54030.5|54108.5|54028.5|2
1612875190000|2021-02-09 12:53:10|54108.5|54028.5|54116.5|54036.5|54116.5|54036.5|54108.5|54028.5|4
1612875200000|2021-02-09 12:53:20|54110|54030|54108.5|54028.5|54110.5|54030.5|54103.5|54023.5|5
1612875210000|2021-02-09 12:53:30|54106|54026|54096|54016|54106|54026|54088.5|54008.5|7
1612875220000|2021-02-09 12:53:40|54093.5|54013.5|54098.5|54018.5|54098.5|54018.5|54093.5|54013.5|3
1612875230000|2021-02-09 12:53:50|54103.5|54023.5|54090.5|54010.5|54106.5|54026.5|54090.5|54010.5|5
1612875240000|2021-02-09 12:54:00|54093.5|54013.5|54083.5|54003.5|54093.5|54013.5|54083.5|54003.5|11
1612875250000|2021-02-09 12:54:10|54086|54006|54033.5|53983.5|54093.5|54013.5|54023.5|53973.5|17
1612875260000|2021-02-09 12:54:20|54031|53981|54023.5|53973.5|54033.5|53983.5|54023.5|53973.5|6
1612875270000|2021-02-09 12:54:30|54028.5|53978.5|54023.5|53973.5|54035.5|53985.5|54021|53971|13
1612875280000|2021-02-09 12:54:40|54018.5|53968.5|54013.5|53963.5|54018.5|53968.5|54013.5|53963.5|6
1612875290000|2021-02-09 12:54:50|54018.5|53968.5|54028.5|53978.5|54033.5|53983.5|54018.5|53968.5|7
1612875300000|2021-02-09 12:55:00|54031.5|53981.5|54038.5|53988.5|54041.5|53991.5|54031.5|53981.5|6
1612875310000|2021-02-09 12:55:10|54043.5|53993.5|54041|53991|54048.5|53998.5|54038.5|53988.5|5
1612875320000|2021-02-09 12:55:20|54038.5|53988.5|54041|53991|54043.5|53993.5|54038.5|53988.5|3
1612875330000|2021-02-09 12:55:30|54043.5|53993.5|54028.5|53978.5|54048.5|53998.5|54028.5|53978.5|11
1612875340000|2021-02-09 12:55:40|54031|53981|54021|53971|54033.5|53983.5|54021|53971|9
1612875350000|2021-02-09 12:55:50|54018.5|53968.5|54023.5|53973.5|54023.5|53973.5|54018.5|53968.5|3
1612875360000|2021-02-09 12:56:00|54021|53971|54035|53985|54035|53985|54021|53971|5
1612875370000|2021-02-09 12:56:10|54038.5|53988.5|54073.5|54023.5|54073.5|54023.5|54038.5|53988.5|11
1612875380000|2021-02-09 12:56:20|54068.5|54018.5|54061|54011|54068.5|54018.5|54055.5|54005.5|8
1612875390000|2021-02-09 12:56:30|54063.5|54013.5|54093.5|54043.5|54095|54045|54063.5|54013.5|8
1612875400000|2021-02-09 12:56:40|54095|54045|54108.5|54058.5|54108.5|54058.5|54095|54045|5
1612875410000|2021-02-09 12:56:50|54105|54055|54091.5|54041.5|54105|54055|54088.5|54038.5|11
1612875420000|2021-02-09 12:57:00|54088.5|54038.5|54085|54035|54091|54041|54085|54035|7
1612875430000|2021-02-09 12:57:10|54088.5|54038.5|54053.5|54003.5|54088.5|54038.5|54053.5|54003.5|8
1612875440000|2021-02-09 12:57:20|54051.5|54001.5|54068.5|54018.5|54068.5|54018.5|54051.5|54001.5|8
1612875450000|2021-02-09 12:57:30|54071.5|54021.5|54083.5|54033.5|54083.5|54033.5|54071.5|54021.5|3
1612875460000|2021-02-09 12:57:40|54081.5|54031.5|54081.5|54031.5|54083.5|54033.5|54081.5|54031.5|3
1612875470000|2021-02-09 12:57:50|54083.5|54033.5|54068.5|54018.5|54083.5|54033.5|54063.5|54013.5|7
1612875480000|2021-02-09 12:58:00|54065.5|54015.5|54081.5|54031.5|54081.5|54031.5|54065.5|54015.5|6
1612875500000|2021-02-09 12:58:20|54083.5|54033.5|54083.5|54033.5|54083.5|54033.5|54073.5|54023.5|7
1612875510000|2021-02-09 12:58:30|54088.5|54038.5|54083.5|54033.5|54088.5|54038.5|54083.5|54033.5|3
1612875520000|2021-02-09 12:58:40|54085|54035|54083.5|54033.5|54103.5|54053.5|54083.5|54033.5|9
1612875530000|2021-02-09 12:58:50|54085|54035|54083.5|54033.5|54095|54045|54083.5|54033.5|5
1612875540000|2021-02-09 12:59:00|54091.5|54041.5|54085.5|54035.5|54091.5|54041.5|54085.5|54035.5|2
1612875550000|2021-02-09 12:59:10|54083.5|54033.5|54088.5|54038.5|54088.5|54038.5|54083.5|54033.5|7
1612875560000|2021-02-09 12:59:20|54091|54041|54108.5|54058.5|54108.5|54058.5|54091|54041|4
1612875570000|2021-02-09 12:59:30|54123.5|54073.5|54151.5|54101.5|54151.5|54101.5|54123.5|54073.5|8
1612875580000|2021-02-09 12:59:40|54155.5|54105.5|54165.5|54115.5|54173.5|54123.5|54153.5|54103.5|9
1612875590000|2021-02-09 12:59:50|54158.5|54108.5|54141.5|54091.5|54163.5|54113.5|54138.5|54088.5|11
1612875600000|2021-02-09 13:00:00|54128.5|54078.5|54158.5|54108.5|54158.5|54108.5|54128.5|54078.5|8
1612875610000|2021-02-09 13:00:10|54156|54106|54168.5|54118.5|54185.5|54135.5|54156|54106|9
1612875620000|2021-02-09 13:00:20|54163.5|54113.5|54176|54126|54178.5|54128.5|54161.5|54111.5|12
1612875630000|2021-02-09 13:00:30|54173.5|54123.5|54165.5|54115.5|54173.5|54123.5|54161.5|54111.5|10
1612875640000|2021-02-09 13:00:40|54168.5|54118.5|54165.5|54115.5|54168.5|54118.5|54153.5|54103.5|10
1612875650000|2021-02-09 13:00:50|54163.5|54113.5|54161.5|54111.5|54163.5|54113.5|54158.5|54108.5|3
1612875660000|2021-02-09 13:01:00|54158.5|54108.5|54153.5|54103.5|54158.5|54108.5|54153.5|54103.5|3
1612875670000|2021-02-09 13:01:10|54158.5|54108.5|54153.5|54103.5|54158.5|54108.5|54153.5|54103.5|4
1612875680000|2021-02-09 13:01:20|54151.5|54101.5|54143.5|54093.5|54151.5|54101.5|54138.5|54088.5|8
1612875690000|2021-02-09 13:01:30|54138.5|54088.5|54133.5|54083.5|54138.5|54088.5|54132|54082|5
1612875700000|2021-02-09 13:01:40|54136|54086|54143.5|54093.5|54143.5|54093.5|54136|54086|6
1612875710000|2021-02-09 13:01:50|54146|54096|54141.5|54091.5|54153.5|54103.5|54141.5|54091.5|11
1612875720000|2021-02-09 13:02:00|54143.5|54093.5|54145.5|54095.5|54148.5|54098.5|54135.5|54085.5|8
1612875730000|2021-02-09 13:02:10|54138.5|54088.5|54135.5|54085.5|54141.5|54091.5|54118.5|54068.5|11
1612875740000|2021-02-09 13:02:20|54133.5|54083.5|54143.5|54093.5|54143.5|54093.5|54133.5|54083.5|4
1612875750000|2021-02-09 13:02:30|54145.5|54095.5|54143.5|54093.5|54148.5|54098.5|54143.5|54093.5|4
1612875760000|2021-02-09 13:02:40|54142|54092|54148.5|54098.5|54148.5|54098.5|54138.5|54088.5|7
1612875770000|2021-02-09 13:02:50|54151.5|54101.5|54158.5|54108.5|54158.5|54108.5|54148.5|54098.5|6
1612875780000|2021-02-09 13:03:00|54161.5|54111.5|54163.5|54113.5|54163.5|54113.5|54158.5|54108.5|5
1612875790000|2021-02-09 13:03:10|54166|54116|54168.5|54118.5|54168.5|54118.5|54163.5|54113.5|5
1612875800000|2021-02-09 13:03:20|54165.5|54115.5|54158.5|54108.5|54165.5|54115.5|54158.5|54108.5|3
1612875810000|2021-02-09 13:03:30|54161.5|54111.5|54158.5|54108.5|54161.5|54111.5|54155.5|54105.5|4
1612875820000|2021-02-09 13:03:40|54161.5|54111.5|54161.5|54111.5|54165.5|54115.5|54161.5|54111.5|5
1612875830000|2021-02-09 13:03:50|54158.5|54108.5|54163.5|54113.5|54163.5|54113.5|54155.5|54105.5|7
1612875840000|2021-02-09 13:04:00|54161.5|54111.5|54163.5|54113.5|54163.5|54113.5|54161.5|54111.5|4
1612875850000|2021-02-09 13:04:10|54161.5|54111.5|54161.5|54111.5|54161.5|54111.5|54161.5|54111.5|1
1612875860000|2021-02-09 13:04:20|54158.5|54108.5|54153.5|54103.5|54163.5|54113.5|54153.5|54103.5|7
1612875870000|2021-02-09 13:04:30|54152|54102|54148.5|54098.5|54152|54102|54148.5|54098.5|2
1612875890000|2021-02-09 13:04:50|54152|54102|54148.5|54098.5|54152|54102|54141.5|54091.5|5
1612875900000|2021-02-09 13:05:00|54151.5|54101.5|54153.5|54103.5|54153.5|54103.5|54145.5|54095.5|6
1612875910000|2021-02-09 13:05:10|54155.5|54105.5|54145.5|54095.5|54158.5|54108.5|54145.5|54095.5|5
1612875920000|2021-02-09 13:05:20|54142|54092|54148.5|54098.5|54153.5|54103.5|54138.5|54088.5|7
1612875930000|2021-02-09 13:05:30|54146|54096|54151.5|54101.5|54151.5|54101.5|54143.5|54093.5|5
1612875940000|2021-02-09 13:05:40|54155.5|54105.5|54158.5|54108.5|54158.5|54108.5|54155.5|54105.5|2
1612875950000|2021-02-09 13:05:50|54155.5|54105.5|54163.5|54113.5|54163.5|54113.5|54155.5|54105.5|5
1612875960000|2021-02-09 13:06:00|54165.5|54115.5|54161.5|54111.5|54165.5|54115.5|54161.5|54111.5|2
1612875970000|2021-02-09 13:06:10|54158.5|54108.5|54158.5|54108.5|54161.5|54111.5|54153.5|54103.5|7
1612875980000|2021-02-09 13:06:20|54153.5|54103.5|54153.5|54103.5|54153.5|54103.5|54151.5|54101.5|3
1612875990000|2021-02-09 13:06:30|54151.5|54101.5|54151.5|54101.5|54151.5|54101.5|54148.5|54098.5|3
1612876000000|2021-02-09 13:06:40|54153.5|54103.5|54169.5|54119.5|54171.5|54121.5|54153.5|54103.5|10
1612876010000|2021-02-09 13:06:50|54171.5|54121.5|54169.5|54119.5|54171.5|54121.5|54164.5|54114.5|5
1612876020000|2021-02-09 13:07:00|54171.5|54121.5|54171.5|54121.5|54171.5|54121.5|54169.5|54119.5|3
1612876030000|2021-02-09 13:07:10|54169.5|54119.5|54169.5|54119.5|54169.5|54119.5|54167.5|54117.5|3
1612876050000|2021-02-09 13:07:30|54171.5|54121.5|54191.5|54141.5|54191.5|54141.5|54171.5|54121.5|10
1612876060000|2021-02-09 13:07:40|54189.5|54139.5|54194.5|54144.5|54194.5|54144.5|54189.5|54139.5|3
1612876070000|2021-02-09 13:07:50|54207.5|54157.5|54209.5|54159.5|54211.5|54161.5|54199.5|54149.5|9
1612876080000|2021-02-09 13:08:00|54204.5|54154.5|54204.5|54154.5|54207.5|54157.5|54201.5|54151.5|5
1612876090000|2021-02-09 13:08:10|54209.5|54159.5|54214.5|54164.5|54214.5|54164.5|54209.5|54159.5|3
1612876110000|2021-02-09 13:08:30|54211.5|54161.5|54207.5|54157.5|54214.5|54164.5|54207.5|54157.5|10
1612876120000|2021-02-09 13:08:40|54204.5|54154.5|54207.5|54157.5|54211.5|54161.5|54201.5|54151.5|6
1612876130000|2021-02-09 13:08:50|54204.5|54154.5|54201.5|54151.5|54207.5|54157.5|54201.5|54151.5|3
1612876140000|2021-02-09 13:09:00|54194.5|54144.5|54189.5|54139.5|54199.5|54149.5|54189.5|54139.5|5
1612876150000|2021-02-09 13:09:10|54181.5|54131.5|54184.5|54134.5|54187.5|54137.5|54181.5|54131.5|4
1612876160000|2021-02-09 13:09:20|54189.5|54139.5|54204.5|54154.5|54204.5|54154.5|54189.5|54139.5|8
1612876170000|2021-02-09 13:09:30|54207.5|54157.5|54207.5|54157.5|54211.5|54161.5|54207.5|54157.5|5
1612876180000|2021-02-09 13:09:40|54204.5|54154.5|54211.5|54161.5|54211.5|54161.5|54204.5|54154.5|7
1612876190000|2021-02-09 13:09:50|54209.5|54159.5|54207.5|54157.5|54209.5|54159.5|54207.5|54157.5|4
1612876200000|2021-02-09 13:10:00|54204.5|54154.5|54211.5|54161.5|54211.5|54161.5|54204.5|54154.5|4
1612876210000|2021-02-09 13:10:10|54214.5|54164.5|54227.5|54177.5|54227.5|54177.5|54211.5|54161.5|8
1612876220000|2021-02-09 13:10:20|54221.5|54171.5|54221.5|54171.5|54227.5|54177.5|54221.5|54171.5|4
1612876230000|2021-02-09 13:10:30|54217.5|54167.5|54209.5|54159.5|54217.5|54167.5|54207.5|54157.5|4
1612876240000|2021-02-09 13:10:40|54204.5|54154.5|54209.5|54159.5|54209.5|54159.5|54199.5|54149.5|7
1612876250000|2021-02-09 13:10:50|54207.5|54157.5|54207.5|54157.5|54209.5|54159.5|54207.5|54157.5|3
1612876260000|2021-02-09 13:11:00|54211.5|54161.5|54204.5|54154.5|54211.5|54161.5|54204.5|54154.5|3
1612876270000|2021-02-09 13:11:10|54209.5|54159.5|54211.5|54161.5|54214.5|54164.5|54209.5|54159.5|4
1612876280000|2021-02-09 13:11:20|54214.5|54164.5|54209.5|54159.5|54214.5|54164.5|54204.5|54154.5|3
1612876290000|2021-02-09 13:11:30|54214.5|54164.5|54209.5|54159.5|54214.5|54164.5|54209.5|54159.5|5
1612876300000|2021-02-09 13:11:40|54211.5|54161.5|54219.5|54169.5|54219.5|54169.5|54211.5|54161.5|5
1612876310000|2021-02-09 13:11:50|54218|54168|54214.5|54164.5|54218|54168|54209.5|54159.5|5
1612876320000|2021-02-09 13:12:00|54211.5|54161.5|54219.5|54169.5|54221.5|54171.5|54211.5|54161.5|5
1612876330000|2021-02-09 13:12:10|54217.5|54167.5|54229.5|54179.5|54229.5|54179.5|54217.5|54167.5|7
1612876340000|2021-02-09 13:12:20|54231.5|54181.5|54247.5|54197.5|54254.5|54204.5|54231.5|54181.5|13
1612876350000|2021-02-09 13:12:30|54244.5|54194.5|54234.5|54184.5|54249.5|54199.5|54231.5|54181.5|11
1612876360000|2021-02-09 13:12:40|54231.5|54181.5|54224.5|54174.5|54231.5|54181.5|54221.5|54171.5|6
1612876370000|2021-02-09 13:12:50|54221.5|54171.5|54239.5|54159.5|54244.5|54171.5|54217.5|54159.5|7
1612876380000|2021-02-09 13:13:00|54242.5|54162.5|54214.5|54134.5|54242.5|54162.5|54214.5|54134.5|5
1612876390000|2021-02-09 13:13:10|54212.5|54132.5|54224.5|54144.5|54224.5|54144.5|54212.5|54132.5|4
1612876400000|2021-02-09 13:13:20|54226.5|54146.5|54234.5|54154.5|54234.5|54154.5|54226.5|54146.5|6
1612876410000|2021-02-09 13:13:30|54236.5|54156.5|54232.5|54152.5|54236.5|54156.5|54229.5|54149.5|8
1612876420000|2021-02-09 13:13:40|54224.5|54144.5|54233|54153|54233|54153|54224.5|54144.5|4
1612876430000|2021-02-09 13:13:50|54234.5|54154.5|54226.5|54146.5|54234.5|54154.5|54224.5|54144.5|7
1612876440000|2021-02-09 13:14:00|54224.5|54144.5|54222.5|54142.5|54224.5|54144.5|54222.5|54142.5|2
1612876450000|2021-02-09 13:14:10|54219.5|54139.5|54214.5|54134.5|54222.5|54142.5|54214.5|54134.5|4
1612876460000|2021-02-09 13:14:20|54209.5|54129.5|54214.5|54134.5|54214.5|54134.5|54197|54117|9
1612876470000|2021-02-09 13:14:30|54209.5|54129.5|54209.5|54129.5|54214.5|54134.5|54206.5|54126.5|5
1612876480000|2021-02-09 13:14:40|54204.5|54124.5|54196.5|54116.5|54206.5|54126.5|54196.5|54116.5|5
1612876490000|2021-02-09 13:14:50|54194.5|54114.5|54189.5|54109.5|54194.5|54114.5|54189.5|54109.5|4
1612876500000|2021-02-09 13:15:00|54192.5|54112.5|54199.5|54119.5|54199.5|54119.5|54189.5|54109.5|7
1612876510000|2021-02-09 13:15:10|54202.5|54122.5|54214.5|54134.5|54214.5|54134.5|54202.5|54122.5|6
1612876520000|2021-02-09 13:15:20|54216.5|54136.5|54224.5|54144.5|54224.5|54144.5|54216.5|54136.5|6
1612876540000|2021-02-09 13:15:40|54226.5|54146.5|54246.5|54166.5|54246.5|54166.5|54222.5|54142.5|6
1612876550000|2021-02-09 13:15:50|54249.5|54169.5|54249.5|54169.5|54252.5|54172.5|54249.5|54169.5|3
1612876560000|2021-02-09 13:16:00|54252.5|54172.5|54269.5|54189.5|54274.5|54194.5|54252.5|54172.5|9
1612876570000|2021-02-09 13:16:10|54266.5|54186.5|54264.5|54184.5|54269.5|54189.5|54264.5|54184.5|6
1612876580000|2021-02-09 13:16:20|54273|54193|54299.5|54219.5|54302.5|54222.5|54273|54193|16
1612876590000|2021-02-09 13:16:30|54302.5|54222.5|54294.5|54214.5|54302.5|54222.5|54289.5|54209.5|8
1612876600000|2021-02-09 13:16:40|54292.5|54212.5|54304.5|54224.5|54312.5|54232.5|54289.5|54209.5|11
1612876610000|2021-02-09 13:16:50|54310|54230|54309.5|54229.5|54314.5|54234.5|54304.5|54224.5|8
1612876620000|2021-02-09 13:17:00|54304.5|54224.5|54314.5|54234.5|54314.5|54234.5|54304.5|54224.5|7
1612876630000|2021-02-09 13:17:10|54309.5|54229.5|54304.5|54224.5|54314.5|54234.5|54304.5|54224.5|5
1612876640000|2021-02-09 13:17:20|54302.5|54222.5|54299.5|54219.5|54304.5|54224.5|54299.5|54219.5|5
1612876650000|2021-02-09 13:17:30|54296.5|54216.5|54292.5|54212.5|54296.5|54216.5|54289.5|54209.5|8
1612876660000|2021-02-09 13:17:40|54294.5|54214.5|54284.5|54204.5|54294.5|54214.5|54284.5|54204.5|7
1612876670000|2021-02-09 13:17:50|54286.5|54206.5|54289.5|54209.5|54292.5|54212.5|54284.5|54204.5|6
1612876680000|2021-02-09 13:18:00|54286.5|54206.5|54299.5|54219.5|54299.5|54219.5|54286.5|54206.5|6
1612876690000|2021-02-09 13:18:10|54297|54217|54299.5|54219.5|54299.5|54219.5|54296.5|54216.5|4
1612876700000|2021-02-09 13:18:20|54297|54217|54294.5|54214.5|54297|54217|54294.5|54214.5|2
1612876710000|2021-02-09 13:18:30|54292.5|54212.5|54294.5|54214.5|54294.5|54214.5|54292.5|54212.5|4
1612876720000|2021-02-09 13:18:40|54293|54213|54299.5|54219.5|54302.5|54222.5|54293|54213|7
1612876730000|2021-02-09 13:18:50|54302.5|54222.5|54294.5|54214.5|54302.5|54222.5|54294.5|54214.5|9
1612876740000|2021-02-09 13:19:00|54299.5|54219.5|54302.5|54222.5|54302.5|54222.5|54294.5|54214.5|5
1612876750000|2021-02-09 13:19:10|54296.5|54216.5|54302.5|54222.5|54302.5|54222.5|54296.5|54216.5|2
1612876760000|2021-02-09 13:19:20|54299.5|54219.5|54302.5|54222.5|54302.5|54222.5|54294.5|54214.5|5
1612876770000|2021-02-09 13:19:30|54299.5|54219.5|54302.5|54222.5|54302.5|54222.5|54299.5|54219.5|4
1612876780000|2021-02-09 13:19:40|54299.5|54219.5|54304.5|54224.5|54304.5|54224.5|54299.5|54219.5|5
1612876790000|2021-02-09 13:19:50|54306.5|54226.5|54314.5|54234.5|54314.5|54234.5|54306.5|54226.5|8
1612876800000|2021-02-09 13:20:00|54319.5|54239.5|54326.5|54246.5|54326.5|54246.5|54312.5|54232.5|10
1612876810000|2021-02-09 13:20:10|54336.5|54256.5|54339.5|54259.5|54349.5|54269.5|54336.5|54256.5|11
1612876820000|2021-02-09 13:20:20|54342.5|54262.5|54329.5|54249.5|54344.5|54264.5|54326.5|54246.5|13
1612876830000|2021-02-09 13:20:30|54332.5|54252.5|54344.5|54264.5|54344.5|54264.5|54332.5|54252.5|4
1612876840000|2021-02-09 13:20:40|54342.5|54262.5|54339.5|54259.5|54342.5|54262.5|54329.5|54249.5|6
1612876850000|2021-02-09 13:20:50|54329.5|54249.5|54324.5|54244.5|54329.5|54249.5|54322.5|54242.5|6
1612876860000|2021-02-09 13:21:00|54329.5|54249.5|54329.5|54249.5|54334.5|54254.5|54329.5|54249.5|3
1612876870000|2021-02-09 13:21:10|54334.5|54254.5|54334.5|54254.5|54334.5|54254.5|54329.5|54249.5|4
1612876880000|2021-02-09 13:21:20|54332.5|54252.5|54319.5|54239.5|54332.5|54252.5|54319.5|54239.5|4
1612876890000|2021-02-09 13:21:30|54316.5|54236.5|54314.5|54234.5|54316.5|54236.5|54309.5|54229.5|6
1612876900000|2021-02-09 13:21:40|54319.5|54239.5|54304.5|54224.5|54319.5|54239.5|54304.5|54224.5|4
1612876910000|2021-02-09 13:21:50|54296.5|54216.5|54309.5|54229.5|54309.5|54229.5|54294.5|54214.5|5
1612876920000|2021-02-09 13:22:00|54312.5|54232.5|54334.5|54254.5|54334.5|54254.5|54312.5|54232.5|6
1612876930000|2021-02-09 13:22:10|54336.5|54256.5|54339.5|54259.5|54339.5|54259.5|54334.5|54254.5|3
1612876940000|2021-02-09 13:22:20|54342.5|54262.5|54354.5|54274.5|54354.5|54274.5|54342.5|54262.5|11
1612876950000|2021-02-09 13:22:30|54349.5|54269.5|54334.5|54254.5|54349.5|54269.5|54329.5|54249.5|6
1612876960000|2021-02-09 13:22:40|54336.5|54256.5|54329.5|54249.5|54336.5|54256.5|54329.5|54249.5|9
1612876970000|2021-02-09 13:22:50|54332.5|54252.5|54324.5|54244.5|54332.5|54252.5|54324.5|54244.5|4
1612876980000|2021-02-09 13:23:00|54319.5|54239.5|54324.5|54244.5|54324.5|54244.5|54319.5|54239.5|2
1612876990000|2021-02-09 13:23:10|54323|54243|54332.5|54252.5|54332.5|54252.5|54323|54243|6
1612877000000|2021-02-09 13:23:20|54329.5|54249.5|54329.5|54249.5|54329.5|54249.5|54329.5|54249.5|1
1612877010000|2021-02-09 13:23:30|54327|54247|54326.5|54246.5|54327|54247|54324.5|54244.5|3
1612877020000|2021-02-09 13:23:40|54329.5|54249.5|54336.5|54256.5|54336.5|54256.5|54314.5|54234.5|6
1612877030000|2021-02-09 13:23:50|54334.5|54254.5|54346.5|54266.5|54346.5|54266.5|54334.5|54254.5|4
1612877040000|2021-02-09 13:24:00|54349.5|54269.5|54369.5|54289.5|54369.5|54289.5|54349.5|54269.5|5
1612877050000|2021-02-09 13:24:10|54372.5|54292.5|54379.5|54299.5|54384.5|54304.5|54369.5|54289.5|11
1612877060000|2021-02-09 13:24:20|54377|54297|54362.5|54282.5|54377|54297|54359.5|54279.5|7
1612877070000|2021-02-09 13:24:30|54364.5|54284.5|54364.5|54284.5|54366.5|54286.5|54354.5|54274.5|9
1612877080000|2021-02-09 13:24:40|54369.5|54289.5|54356.5|54276.5|54369.5|54289.5|54354.5|54274.5|11
1612877090000|2021-02-09 13:24:50|54354.5|54274.5|54352.5|54272.5|54354.5|54274.5|54344.5|54264.5|9
1612877100000|2021-02-09 13:25:00|54356.5|54276.5|54344.5|54264.5|54356.5|54276.5|54344.5|54264.5|4
1612877110000|2021-02-09 13:25:10|54339.5|54259.5|54344.5|54264.5|54344.5|54264.5|54339.5|54259.5|5
1612877120000|2021-02-09 13:25:20|54346.5|54266.5|54362.5|54282.5|54367|54287|54346.5|54266.5|9
1612877130000|2021-02-09 13:25:30|54364.5|54284.5|54372.5|54292.5|54372.5|54292.5|54349.5|54269.5|8
1612877140000|2021-02-09 13:25:40|54364.5|54284.5|54376.5|54296.5|54376.5|54296.5|54364.5|54284.5|8
1612877150000|2021-02-09 13:25:50|54389.5|54309.5|54394.5|54314.5|54399.5|54319.5|54389.5|54309.5|7
1612877160000|2021-02-09 13:26:00|54392.5|54312.5|54394.5|54314.5|54394.5|54314.5|54386.5|54306.5|8
1612877170000|2021-02-09 13:26:10|54386.5|54306.5|54394.5|54314.5|54394.5|54314.5|54384.5|54304.5|4
1612877180000|2021-02-09 13:26:20|54389.5|54309.5|54384.5|54304.5|54394.5|54314.5|54384.5|54304.5|8
1612877190000|2021-02-09 13:26:30|54382.5|54302.5|54379.5|54299.5|54389.5|54309.5|54379.5|54299.5|7
1612877200000|2021-02-09 13:26:40|54376.5|54296.5|54374.5|54294.5|54376.5|54296.5|54374.5|54294.5|2
1612877210000|2021-02-09 13:26:50|54372.5|54292.5|54364.5|54284.5|54372.5|54292.5|54364.5|54284.5|4
1612877220000|2021-02-09 13:27:00|54369.5|54289.5|54382.5|54302.5|54382.5|54302.5|54367|54287|9
1612877230000|2021-02-09 13:27:10|54379.5|54299.5|54374.5|54294.5|54384.5|54304.5|54374.5|54294.5|6
1612877240000|2021-02-09 13:27:20|54373|54293|54373|54293|54374.5|54294.5|54373|54293|3
1612877250000|2021-02-09 13:27:30|54366.5|54286.5|54364.5|54284.5|54366.5|54286.5|54364.5|54284.5|2
1612877260000|2021-02-09 13:27:40|54363|54283|54344.5|54264.5|54364.5|54284.5|54342.5|54262.5|6
1612877270000|2021-02-09 13:27:50|54346.5|54266.5|54336.5|54256.5|54346.5|54266.5|54336.5|54256.5|6
1612877280000|2021-02-09 13:28:00|54332.5|54252.5|54344.5|54264.5|54344.5|54264.5|54324.5|54244.5|9
1612877290000|2021-02-09 13:28:10|54343|54263|54339.5|54259.5|54346.5|54266.5|54339.5|54259.5|10
1612877300000|2021-02-09 13:28:20|54342.5|54262.5|54339.5|54259.5|54342.5|54262.5|54336.5|54256.5|5
1612877310000|2021-02-09 13:28:30|54336.5|54256.5|54342.5|54262.5|54342.5|54262.5|54336.5|54256.5|3
1612877320000|2021-02-09 13:28:40|54339.5|54259.5|54344.5|54264.5|54346.5|54266.5|54339.5|54259.5|3
1612877330000|2021-02-09 13:28:50|54346.5|54266.5|54344.5|54264.5|54354.5|54274.5|54342.5|54262.5|7
1612877340000|2021-02-09 13:29:00|54346.5|54266.5|54304.5|54224.5|54346.5|54266.5|54304.5|54224.5|9
1612877350000|2021-02-09 13:29:10|54309.5|54229.5|54329.5|54249.5|54329.5|54249.5|54309.5|54229.5|10
1612877360000|2021-02-09 13:29:20|54332.5|54252.5|54332.5|54252.5|54332.5|54252.5|54326.5|54246.5|5
1612877370000|2021-02-09 13:29:30|54334.5|54254.5|54326.5|54246.5|54334.5|54254.5|54319.5|54239.5|6
1612877380000|2021-02-09 13:29:40|54329.5|54249.5|54319.5|54239.5|54329.5|54249.5|54319.5|54239.5|4
1612877390000|2021-02-09 13:29:50|54316.5|54236.5|54314.5|54234.5|54319.5|54239.5|54312.5|54232.5|5
1612877400000|2021-02-09 13:30:00|54313|54233|54281.5|54231.5|54314.5|54249|54281.5|54229.5|15
1612877410000|2021-02-09 13:30:10|54277.5|54227.5|54299.5|54249.5|54299.5|54249.5|54277.5|54227.5|8
1612877420000|2021-02-09 13:30:20|54297.5|54247.5|54299.5|54249.5|54299.5|54249.5|54294.5|54244.5|6
1612877430000|2021-02-09 13:30:30|54301.5|54251.5|54304.5|54254.5|54313|54263|54301.5|54251.5|4
1612877440000|2021-02-09 13:30:40|54302|54252|54294.5|54244.5|54302|54252|54291.5|54241.5|5
1612877450000|2021-02-09 13:30:50|54291.5|54241.5|54289.5|54239.5|54294.5|54244.5|54284.5|54234.5|7
1612877460000|2021-02-09 13:31:00|54291.5|54241.5|54304.5|54254.5|54304.5|54254.5|54291.5|54241.5|9
1612877470000|2021-02-09 13:31:10|54299.5|54249.5|54301.5|54251.5|54301.5|54251.5|54299.5|54249.5|2
1612877480000|2021-02-09 13:31:20|54299.5|54249.5|54297.5|54247.5|54301.5|54251.5|54297.5|54247.5|4
1612877490000|2021-02-09 13:31:30|54294.5|54244.5|54301.5|54251.5|54301.5|54251.5|54294.5|54244.5|4
1612877500000|2021-02-09 13:31:40|54307.5|54257.5|54309.5|54259.5|54309.5|54259.5|54299.5|54249.5|12
1612877510000|2021-02-09 13:31:50|54317.5|54267.5|54309.5|54259.5|54331.5|54281.5|54309.5|54259.5|9
1612877520000|2021-02-09 13:32:00|54304.5|54254.5|54301.5|54251.5|54309.5|54259.5|54301.5|54251.5|10
1612877530000|2021-02-09 13:32:10|54299.5|54249.5|54304.5|54254.5|54304.5|54254.5|54297.5|54247.5|7
1612877540000|2021-02-09 13:32:20|54307.5|54257.5|54309.5|54259.5|54317.5|54267.5|54304.5|54254.5|10
1612877550000|2021-02-09 13:32:30|54304.5|54254.5|54304.5|54254.5|54308|54258|54302|54252|5
1612877560000|2021-02-09 13:32:40|54301.5|54251.5|54309.5|54259.5|54309.5|54259.5|54301.5|54251.5|5
1612877570000|2021-02-09 13:32:50|54314.5|54264.5|54319.5|54269.5|54328.5|54278.5|54314.5|54264.5|10
1612877580000|2021-02-09 13:33:00|54324.5|54274.5|54331.5|54281.5|54331.5|54281.5|54324.5|54274.5|3
1612877590000|2021-02-09 13:33:10|54334.5|54284.5|54329.5|54279.5|54334.5|54284.5|54329.5|54279.5|4
1612877600000|2021-02-09 13:33:20|54339.5|54289.5|54341.5|54291.5|54344.5|54294.5|54339.5|54289.5|4
1612877610000|2021-02-09 13:33:30|54339.5|54289.5|54338|54288|54339.5|54289.5|54334.5|54284.5|4
1612877620000|2021-02-09 13:33:40|54334.5|54284.5|54339.5|54289.5|54339.5|54289.5|54334.5|54284.5|6
1612877630000|2021-02-09 13:33:50|54338|54288|54339.5|54289.5|54339.5|54289.5|54338|54288|8
1612877640000|2021-02-09 13:34:00|54337.5|54287.5|54324.5|54274.5|54339.5|54289.5|54322|54272|8
1612877650000|2021-02-09 13:34:10|54328|54278|54337.5|54287.5|54337.5|54287.5|54327.5|54277.5|7
1612877660000|2021-02-09 13:34:20|54339.5|54289.5|54339.5|54289.5|54341.5|54291.5|54339.5|54289.5|3
1612877670000|2021-02-09 13:34:30|54341.5|54291.5|54354.5|54304.5|54354.5|54304.5|54341.5|54291.5|8
1612877680000|2021-02-09 13:34:40|54357.5|54307.5|54347.5|54297.5|54357.5|54307.5|54347.5|54297.5|9
1612877690000|2021-02-09 13:34:50|54354.5|54304.5|54359.5|54309.5|54359.5|54309.5|54351.5|54301.5|8
1612877700000|2021-02-09 13:35:00|54357.5|54307.5|54319.5|54269.5|54357.5|54307.5|54319.5|54269.5|11
1612877710000|2021-02-09 13:35:10|54321.5|54271.5|54339.5|54289.5|54339.5|54289.5|54319.5|54269.5|10
1612877720000|2021-02-09 13:35:20|54341.5|54291.5|54339.5|54289.5|54341.5|54291.5|54337.5|54287.5|6
1612877730000|2021-02-09 13:35:30|54341.5|54291.5|54329.5|54279.5|54341.5|54291.5|54324.5|54274.5|7
1612877740000|2021-02-09 13:35:40|54331.5|54281.5|54329.5|54279.5|54332|54282|54329.5|54279.5|6
1612877750000|2021-02-09 13:35:50|54331.5|54281.5|54329.5|54279.5|54331.5|54281.5|54329.5|54279.5|2
1612877760000|2021-02-09 13:36:00|54328|54278|54332|54282|54334.5|54284.5|54328|54278|7
1612877770000|2021-02-09 13:36:10|54334.5|54284.5|54334.5|54284.5|54338|54288|54334.5|54284.5|3
1612877780000|2021-02-09 13:36:20|54332|54282|54324.5|54274.5|54334.5|54284.5|54324.5|54274.5|7
1612877800000|2021-02-09 13:36:40|54327.5|54277.5|54329.5|54279.5|54329.5|54279.5|54327.5|54277.5|4
1612877810000|2021-02-09 13:36:50|54327.5|54277.5|54329.5|54279.5|54329.5|54279.5|54327.5|54277.5|4
1612877820000|2021-02-09 13:37:00|54331.5|54281.5|54334.5|54284.5|54334.5|54284.5|54331.5|54281.5|2
1612877830000|2021-02-09 13:37:10|54331.5|54281.5|54329.5|54279.5|54334.5|54284.5|54329.5|54279.5|4
1612877840000|2021-02-09 13:37:20|54331.5|54281.5|54339.5|54289.5|54339.5|54289.5|54331.5|54281.5|4
1612877850000|2021-02-09 13:37:30|54337.5|54287.5|54338|54288|54339.5|54289.5|54337.5|54287.5|7
1612877860000|2021-02-09 13:37:40|54339.5|54289.5|54339.5|54289.5|54344.5|54294.5|54339.5|54289.5|4
1612877870000|2021-02-09 13:37:50|54337.5|54287.5|54329.5|54279.5|54337.5|54287.5|54329.5|54279.5|4
1612877880000|2021-02-09 13:38:00|54324.5|54274.5|54317.5|54267.5|54324.5|54274.5|54317.5|54267.5|3
1612877890000|2021-02-09 13:38:10|54319.5|54269.5|54314.5|54264.5|54319.5|54269.5|54304.5|54254.5|6
1612877900000|2021-02-09 13:38:20|54311.5|54261.5|54324.5|54274.5|54324.5|54274.5|54311.5|54261.5|6
1612877910000|2021-02-09 13:38:30|54328|54278|54327.5|54277.5|54329.5|54279.5|54327.5|54277.5|3
1612877920000|2021-02-09 13:38:40|54329.5|54279.5|54331.5|54281.5|54334.5|54284.5|54329.5|54279.5|6
1612877930000|2021-02-09 13:38:50|54329.5|54279.5|54331.5|54281.5|54331.5|54281.5|54329.5|54279.5|2
1612877940000|2021-02-09 13:39:00|54329.5|54279.5|54334.5|54284.5|54339.5|54289.5|54329.5|54279.5|6
1612877950000|2021-02-09 13:39:10|54339.5|54289.5|54339.5|54289.5|54341.5|54291.5|54338|54288|5
1612877960000|2021-02-09 13:39:20|54341.5|54291.5|54339.5|54289.5|54347.5|54297.5|54339.5|54289.5|5
1612877970000|2021-02-09 13:39:30|54336|54286|54334.5|54284.5|54336|54286|54329.5|54279.5|3
1612877980000|2021-02-09 13:39:40|54329.5|54279.5|54329.5|54279.5|54339.5|54289.5|54329.5|54279.5|9
1612877990000|2021-02-09 13:39:50|54327.5|54277.5|54317.5|54267.5|54327.5|54277.5|54317.5|54267.5|3
1612878000000|2021-02-09 13:40:00|54314.5|54264.5|54319.5|54269.5|54324.5|54274.5|54314.5|54264.5|5
1612878010000|2021-02-09 13:40:10|54321.5|54271.5|54319.5|54269.5|54321.5|54271.5|54319.5|54269.5|2
1612878030000|2021-02-09 13:40:30|54321.5|54271.5|54319.5|54269.5|54321.5|54271.5|54311.5|54261.5|8
1612878040000|2021-02-09 13:40:40|54321.5|54271.5|54324.5|54274.5|54324.5|54274.5|54321.5|54271.5|2
1612878060000|2021-02-09 13:41:00|54319.5|54269.5|54319.5|54269.5|54319.5|54269.5|54319.5|54269.5|1
1612878070000|2021-02-09 13:41:10|54317.5|54267.5|54314.5|54264.5|54317.5|54267.5|54311.5|54261.5|4
1612878080000|2021-02-09 13:41:20|54307.5|54257.5|54304.5|54254.5|54307.5|54257.5|54304.5|54254.5|2
1612878090000|2021-02-09 13:41:30|54301.5|54251.5|54299.5|54249.5|54301.5|54251.5|54298|54248|4
1612878100000|2021-02-09 13:41:40|54301.5|54251.5|54299.5|54249.5|54304.5|54254.5|54299.5|54249.5|4
1612878110000|2021-02-09 13:41:50|54294.5|54244.5|54289.5|54239.5|54294.5|54244.5|54289.5|54239.5|7
1612878120000|2021-02-09 13:42:00|54294.5|54244.5|54279.5|54229.5|54294.5|54244.5|54279.5|54229.5|12
1612878130000|2021-02-09 13:42:10|54279|54229|54277.5|54227.5|54279|54229|54260|54210|16
1612878140000|2021-02-09 13:42:20|54274.5|54224.5|54274.5|54224.5|54284.5|54234.5|54273|54223|7
1612878150000|2021-02-09 13:42:30|54270|54220|54261.5|54211.5|54270|54220|54261.5|54211.5|5
1612878160000|2021-02-09 13:42:40|54264.5|54214.5|54249.5|54199.5|54264.5|54214.5|54249.5|54199.5|7
1612878170000|2021-02-09 13:42:50|54244.5|54194.5|54258|54208|54258|54208|54239.5|54189.5|8
1612878180000|2021-02-09 13:43:00|54259.5|54209.5|54267.5|54217.5|54269.5|54219.5|54258|54208|8
1612878190000|2021-02-09 13:43:10|54264.5|54214.5|54239.5|54189.5|54264.5|54214.5|54239.5|54189.5|12
1612878200000|2021-02-09 13:43:20|54241.5|54191.5|54244.5|54194.5|54244.5|54194.5|54231.5|54181.5|6
1612878210000|2021-02-09 13:43:30|54249.5|54199.5|54241.5|54191.5|54249.5|54199.5|54239.5|54189.5|12
1612878220000|2021-02-09 13:43:40|54244.5|54194.5|54229.5|54179.5|54244.5|54194.5|54229.5|54179.5|5
1612878230000|2021-02-09 13:43:50|54227.5|54177.5|54224.5|54174.5|54227.5|54177.5|54221.5|54171.5|7
1612878240000|2021-02-09 13:44:00|54221.5|54171.5|54229.5|54179.5|54237.5|54187.5|54221.5|54171.5|8
1612878250000|2021-02-09 13:44:10|54227.5|54177.5|54231.5|54181.5|54231.5|54181.5|54227.5|54177.5|5
1612878260000|2021-02-09 13:44:20|54234.5|54184.5|54229.5|54179.5|54237.5|54187.5|54229.5|54179.5|6
1612878270000|2021-02-09 13:44:30|54231.5|54181.5|54231.5|54181.5|54234.5|54184.5|54229.5|54179.5|5
1612878280000|2021-02-09 13:44:40|54234.5|54184.5|54234.5|54184.5|54234.5|54184.5|54234.5|54184.5|1
1612878290000|2021-02-09 13:44:50|54237.5|54187.5|54244.5|54194.5|54244.5|54194.5|54237.5|54187.5|5
1612878300000|2021-02-09 13:45:00|54241.5|54191.5|54231.5|54181.5|54241.5|54191.5|54231.5|54181.5|5
1612878310000|2021-02-09 13:45:10|54234.5|54184.5|54239.5|54189.5|54239.5|54189.5|54229.5|54179.5|5
1612878320000|2021-02-09 13:45:20|54238|54188|54234.5|54184.5|54239.5|54189.5|54234.5|54184.5|4
1612878330000|2021-02-09 13:45:30|54231.5|54181.5|54234.5|54184.5|54239.5|54189.5|54229.5|54179.5|7
1612878340000|2021-02-09 13:45:40|54231.5|54181.5|54224.5|54174.5|54231.5|54181.5|54221.5|54171.5|6
1612878350000|2021-02-09 13:45:50|54231.5|54181.5|54229.5|54179.5|54234.5|54184.5|54229.5|54179.5|5
1612878360000|2021-02-09 13:46:00|54232|54182|54231.5|54181.5|54234.5|54184.5|54231.5|54181.5|7
1612878370000|2021-02-09 13:46:10|54227.5|54177.5|54234.5|54184.5|54234.5|54184.5|54227.5|54177.5|4
1612878380000|2021-02-09 13:46:20|54237.5|54187.5|54229.5|54179.5|54237.5|54187.5|54219.5|54169.5|8
1612878390000|2021-02-09 13:46:30|54232|54182|54227.5|54177.5|54234.5|54184.5|54227.5|54177.5|5
1612878400000|2021-02-09 13:46:40|54229.5|54179.5|54224.5|54174.5|54231.5|54181.5|54224.5|54174.5|7
1612878410000|2021-02-09 13:46:50|54221.5|54171.5|54219.5|54169.5|54224.5|54174.5|54219.5|54169.5|5
1612878420000|2021-02-09 13:47:00|54214.5|54164.5|54201.5|54151.5|54214.5|54164.5|54191.5|54141.5|12
1612878430000|2021-02-09 13:47:10|54204.5|54154.5|54199.5|54149.5|54214.5|54164.5|54199.5|54149.5|7
1612878440000|2021-02-09 13:47:20|54201.5|54151.5|54207.5|54157.5|54207.5|54157.5|54199.5|54149.5|5
1612878450000|2021-02-09 13:47:30|54209.5|54159.5|54214.5|54164.5|54214.5|54164.5|54209.5|54159.5|2
1612878460000|2021-02-09 13:47:40|54211.5|54161.5|54211.5|54161.5|54211.5|54161.5|54211.5|54161.5|1
1612878470000|2021-02-09 13:47:50|54214.5|54164.5|54209.5|54159.5|54214.5|54164.5|54207.5|54157.5|4
1612878480000|2021-02-09 13:48:00|54207.5|54157.5|54207.5|54157.5|54207.5|54157.5|54207.5|54157.5|1
1612878490000|2021-02-09 13:48:10|54204.5|54154.5|54201.5|54151.5|54204.5|54154.5|54201.5|54151.5|4
1612878500000|2021-02-09 13:48:20|54204.5|54154.5|54194.5|54144.5|54207.5|54157.5|54191.5|54141.5|7
1612878510000|2021-02-09 13:48:30|54191.5|54141.5|54189.5|54139.5|54191.5|54141.5|54189.5|54139.5|4
1612878520000|2021-02-09 13:48:40|54187.5|54137.5|54181.5|54131.5|54189.5|54139.5|54174.5|54124.5|8
1612878530000|2021-02-09 13:48:50|54184.5|54134.5|54191.5|54141.5|54191.5|54141.5|54184.5|54134.5|2
1612878540000|2021-02-09 13:49:00|54194.5|54144.5|54219.5|54169.5|54224.5|54174.5|54194.5|54144.5|10
1612878550000|2021-02-09 13:49:10|54221.5|54171.5|54219.5|54169.5|54221.5|54171.5|54211.5|54161.5|9
1612878560000|2021-02-09 13:49:20|54217.5|54167.5|54199.5|54149.5|54217.5|54167.5|54199.5|54149.5|7
1612878570000|2021-02-09 13:49:30|54201.5|54151.5|54199.5|54149.5|54201.5|54151.5|54199.5|54149.5|2
1612878580000|2021-02-09 13:49:40|54201.5|54151.5|54191.5|54141.5|54201.5|54151.5|54191.5|54141.5|7
1612878590000|2021-02-09 13:49:50|54189.5|54139.5|54187.5|54137.5|54191.5|54141.5|54187.5|54137.5|6
1612878600000|2021-02-09 13:50:00|54184.5|54134.5|54199.5|54149.5|54199.5|54149.5|54184.5|54134.5|10
1612878610000|2021-02-09 13:50:10|54201.5|54151.5|54209.5|54159.5|54209.5|54159.5|54201.5|54151.5|5
1612878620000|2021-02-09 13:50:20|54211.5|54161.5|54219.5|54169.5|54219.5|54169.5|54211.5|54161.5|7
1612878630000|2021-02-09 13:50:30|54221.5|54171.5|54214.5|54164.5|54221.5|54171.5|54214.5|54164.5|7
1612878640000|2021-02-09 13:50:40|54211|54161|54201.5|54151.5|54211|54161|54199.5|54149.5|3
1612878650000|2021-02-09 13:50:50|54204.5|54154.5|54204.5|54154.5|54204.5|54154.5|54204.5|54154.5|1
1612878660000|2021-02-09 13:51:00|54202|54152|54197.5|54147.5|54204.5|54154.5|54197.5|54147.5|4
1612878670000|2021-02-09 13:51:10|54194.5|54144.5|54197.5|54147.5|54197.5|54147.5|54194.5|54144.5|2
1612878680000|2021-02-09 13:51:20|54199.5|54149.5|54199.5|54149.5|54199.5|54149.5|54199.5|54149.5|1
1612878690000|2021-02-09 13:51:30|54197.5|54147.5|54201.5|54151.5|54204.5|54154.5|54197.5|54147.5|6
1612878700000|2021-02-09 13:51:40|54199.5|54149.5|54191.5|54141.5|54199.5|54149.5|54191.5|54141.5|5
1612878710000|2021-02-09 13:51:50|54181.5|54131.5|54151.5|54101.5|54181.5|54131.5|54141.5|54091.5|10
1612878720000|2021-02-09 13:52:00|54152.5|54102.5|54159.5|54109.5|54159.5|54109.5|54151.5|54101.5|8
1612878730000|2021-02-09 13:52:10|54160|54110|54141.5|54091.5|54164.5|54114.5|54141.5|54091.5|10
1612878740000|2021-02-09 13:52:20|54144.5|54094.5|54152|54102|54154.5|54104.5|54144.5|54094.5|6
1612878750000|2021-02-09 13:52:30|54154.5|54104.5|54141.5|54091.5|54154.5|54104.5|54131.5|54081.5|15
1612878760000|2021-02-09 13:52:40|54134.5|54084.5|54137.5|54087.5|54144.5|54094.5|54134.5|54084.5|7
1612878770000|2021-02-09 13:52:50|54134.5|54084.5|54132|54082|54139.5|54089.5|54129.5|54079.5|6
1612878780000|2021-02-09 13:53:00|54134.5|54084.5|54137.5|54087.5|54137.5|54087.5|54129.5|54079.5|7
1612878790000|2021-02-09 13:53:10|54134.5|54084.5|54138|54088|54139.5|54089.5|54134.5|54084.5|7
1612878800000|2021-02-09 13:53:20|54139.5|54089.5|54134.5|54084.5|54142|54092|54134.5|54084.5|4
1612878810000|2021-02-09 13:53:30|54137.5|54087.5|54137.5|54087.5|54137.5|54087.5|54134.5|54084.5|3
1612878820000|2021-02-09 13:53:40|54139.5|54089.5|54139.5|54089.5|54139.5|54089.5|54139.5|54089.5|1
1612878830000|2021-02-09 13:53:50|54137.5|54087.5|54124.5|54074.5|54137.5|54087.5|54121.5|54071.5|11
1612878840000|2021-02-09 13:54:00|54121.5|54071.5|54124.5|54074.5|54124.5|54074.5|54121.5|54071.5|4
1612878850000|2021-02-09 13:54:10|54129.5|54079.5|54139.5|54089.5|54144.5|54094.5|54129.5|54079.5|6
1612878860000|2021-02-09 13:54:20|54142|54092|54159.5|54109.5|54159.5|54109.5|54142|54092|8
1612878870000|2021-02-09 13:54:30|54164.5|54114.5|54161.5|54111.5|54168|54118|54161.5|54111.5|4
1612878880000|2021-02-09 13:54:40|54159.5|54109.5|54168|54118|54168|54118|54159.5|54109.5|8
1612878890000|2021-02-09 13:54:50|54184.5|54134.5|54194.5|54144.5|54194.5|54144.5|54184.5|54134.5|14
1612878900000|2021-02-09 13:55:00|54191.5|54141.5|54199.5|54149.5|54204.5|54154.5|54191.5|54141.5|5
1612878910000|2021-02-09 13:55:10|54191.5|54141.5|54187.5|54137.5|54194.5|54144.5|54179.5|54129.5|9
1612878920000|2021-02-09 13:55:20|54189.5|54139.5|54174.5|54124.5|54189.5|54139.5|54174.5|54124.5|6
1612878930000|2021-02-09 13:55:30|54171.5|54121.5|54184.5|54134.5|54184.5|54134.5|54169.5|54119.5|5
1612878940000|2021-02-09 13:55:40|54179.5|54129.5|54179.5|54129.5|54179.5|54129.5|54179.5|54129.5|1
1612878950000|2021-02-09 13:55:50|54184.5|54134.5|54189.5|54139.5|54189.5|54139.5|54179.5|54129.5|9
1612878960000|2021-02-09 13:56:00|54187.5|54137.5|54184.5|54134.5|54189.5|54139.5|54184.5|54134.5|6
1612878980000|2021-02-09 13:56:20|54181.5|54131.5|54184.5|54134.5|54184.5|54134.5|54179.5|54129.5|3
1612878990000|2021-02-09 13:56:30|54181.5|54131.5|54174.5|54124.5|54181.5|54131.5|54174.5|54124.5|3
1612879000000|2021-02-09 13:56:40|54177.5|54127.5|54184.5|54134.5|54184.5|54134.5|54174.5|54124.5|7
1612879010000|2021-02-09 13:56:50|54188|54138|54179.5|54129.5|54188|54138|54179.5|54129.5|4
1612879020000|2021-02-09 13:57:00|54184.5|54134.5|54191.5|54141.5|54199.5|54149.5|54184.5|54134.5|9
1612879030000|2021-02-09 13:57:10|54189.5|54139.5|54197.5|54147.5|54197.5|54147.5|54187.5|54137.5|9
1612879040000|2021-02-09 13:57:20|54194.5|54144.5|54189.5|54139.5|54194.5|54144.5|54189.5|54139.5|4
1612879050000|2021-02-09 13:57:30|54191.5|54141.5|54194.5|54144.5|54194.5|54144.5|54191.5|54141.5|2
1612879060000|2021-02-09 13:57:40|54197.5|54147.5|54199.5|54149.5|54199.5|54149.5|54194.5|54144.5|3
1612879070000|2021-02-09 13:57:50|54201.5|54151.5|54201.5|54151.5|54207.5|54157.5|54194.5|54144.5|9
1612879080000|2021-02-09 13:58:00|54207.5|54157.5|54204.5|54154.5|54207.5|54157.5|54204.5|54154.5|6
1612879090000|2021-02-09 13:58:10|54207.5|54157.5|54204.5|54154.5|54207.5|54157.5|54201.5|54151.5|6
1612879100000|2021-02-09 13:58:20|54207.5|54157.5|54229.5|54179.5|54229.5|54179.5|54204.5|54154.5|7
1612879110000|2021-02-09 13:58:30|54228.5|54178.5|54214.5|54164.5|54228.5|54178.5|54214.5|54164.5|9
1612879120000|2021-02-09 13:58:40|54219.5|54169.5|54211.5|54161.5|54219.5|54169.5|54211.5|54161.5|3
1612879130000|2021-02-09 13:58:50|54208|54158|54197.5|54147.5|54209.5|54159.5|54197.5|54147.5|6
1612879140000|2021-02-09 13:59:00|54187.5|54137.5|54164.5|54114.5|54187.5|54137.5|54162|54112|11
1612879160000|2021-02-09 13:59:20|54162|54112|54159.5|54109.5|54162|54112|54154.5|54104.5|6
1612879170000|2021-02-09 13:59:30|54158|54108|54152|54102|54158|54108|54152|54102|4
1612879180000|2021-02-09 13:59:40|54154.5|54104.5|54154.5|54104.5|54159.5|54109.5|54154.5|54104.5|3
1612879190000|2021-02-09 13:59:50|54158|54108|54161.5|54111.5|54164.5|54114.5|54154.5|54104.5|10
1612879200000|2021-02-09 14:00:00|54164.5|54114.5|54167.5|54117.5|54174.5|54124.5|54161.5|54111.5|9
1612879210000|2021-02-09 14:00:10|54169.5|54119.5|54169.5|54119.5|54169.5|54119.5|54164.5|54114.5|7
1612879220000|2021-02-09 14:00:20|54172|54122|54181.5|54131.5|54181.5|54131.5|54172|54122|9
1612879230000|2021-02-09 14:00:30|54184.5|54134.5|54184.5|54134.5|54189.5|54139.5|54181.5|54131.5|7
1612879240000|2021-02-09 14:00:40|54189.5|54139.5|54189.5|54139.5|54194.5|54144.5|54189.5|54139.5|5
1612879250000|2021-02-09 14:00:50|54192|54142|54189.5|54139.5|54194.5|54144.5|54189.5|54139.5|4
1612879260000|2021-02-09 14:01:00|54192|54142|54197.5|54147.5|54214.5|54164.5|54192|54142|9
1612879270000|2021-02-09 14:01:10|54207.5|54157.5|54199.5|54149.5|54214.5|54164.5|54191.5|54141.5|16
1612879280000|2021-02-09 14:01:20|54197.5|54147.5|54189.5|54139.5|54197.5|54147.5|54179.5|54129.5|7
1612879290000|2021-02-09 14:01:30|54188|54138|54169.5|54119.5|54188|54138|54161.5|54111.5|12
1612879300000|2021-02-09 14:01:40|54171.5|54121.5|54174.5|54124.5|54178|54128|54171.5|54121.5|6
1612879310000|2021-02-09 14:01:50|54171.5|54121.5|54179.5|54129.5|54179.5|54129.5|54171.5|54121.5|5
1612879320000|2021-02-09 14:02:00|54181.5|54131.5|54174.5|54124.5|54184.5|54134.5|54174.5|54124.5|4
1612879330000|2021-02-09 14:02:10|54177.5|54127.5|54174.5|54124.5|54177.5|54127.5|54171.5|54121.5|4
1612879340000|2021-02-09 14:02:20|54178|54128|54164.5|54114.5|54178|54128|54164.5|54114.5|5
1612879350000|2021-02-09 14:02:30|54167.5|54117.5|54168|54118|54168|54118|54164.5|54114.5|3
1612879360000|2021-02-09 14:02:40|54174.5|54124.5|54164.5|54114.5|54174.5|54124.5|54164.5|54114.5|5
1612879370000|2021-02-09 14:02:50|54167.5|54117.5|54169.5|54119.5|54169.5|54119.5|54164.5|54114.5|5
1612879380000|2021-02-09 14:03:00|54174.5|54124.5|54171.5|54121.5|54174.5|54124.5|54171.5|54121.5|2
1612879390000|2021-02-09 14:03:10|54169.5|54119.5|54169.5|54119.5|54169.5|54119.5|54169.5|54119.5|1
1612879400000|2021-02-09 14:03:20|54174.5|54124.5|54174.5|54124.5|54174.5|54124.5|54174.5|54124.5|1
1612879410000|2021-02-09 14:03:30|54179|54129|54184.5|54134.5|54184.5|54134.5|54179|54129|2
1612879420000|2021-02-09 14:03:40|54181.5|54131.5|54181.5|54131.5|54184.5|54134.5|54181.5|54131.5|3
1612879430000|2021-02-09 14:03:50|54181|54131|54184.5|54134.5|54184.5|54134.5|54174.5|54124.5|6
1612879440000|2021-02-09 14:04:00|54181.5|54131.5|54184.5|54134.5|54184.5|54134.5|54181.5|54131.5|2
1612879450000|2021-02-09 14:04:10|54187.5|54137.5|54184.5|54134.5|54191.5|54141.5|54184.5|54134.5|5
1612879460000|2021-02-09 14:04:20|54181.5|54131.5|54177.5|54127.5|54181.5|54131.5|54177.5|54127.5|5
1612879470000|2021-02-09 14:04:30|54174.5|54124.5|54179.5|54129.5|54179.5|54129.5|54174.5|54124.5|3
1612879480000|2021-02-09 14:04:40|54177.5|54127.5|54179.5|54129.5|54181.5|54131.5|54177.5|54127.5|3
1612879490000|2021-02-09 14:04:50|54181.5|54131.5|54179.5|54129.5|54181.5|54131.5|54179.5|54129.5|2
1612879500000|2021-02-09 14:05:00|54181.5|54131.5|54189.5|54139.5|54189.5|54139.5|54181.5|54131.5|3
1612879510000|2021-02-09 14:05:10|54191.5|54141.5|54184.5|54134.5|54191.5|54141.5|54179.5|54129.5|5
1612879520000|2021-02-09 14:05:20|54189.5|54139.5|54197.4|54147.4|54197.4|54147.4|54189.5|54139.5|7
1612879530000|2021-02-09 14:05:30|54198.4|54148.4|54179.5|54129.5|54199.9|54149.9|54179.5|54129.5|7
1612879540000|2021-02-09 14:05:40|54177.5|54127.5|54179.5|54129.5|54179.5|54129.5|54177.5|54127.5|2
1612879550000|2021-02-09 14:05:50|54178|54128|54192|54142|54194.5|54144.5|54178|54128|9
1612879560000|2021-02-09 14:06:00|54194.5|54144.5|54181.5|54131.5|54194.5|54144.5|54181.5|54131.5|8
1612879570000|2021-02-09 14:06:10|54184.5|54134.5|54179.5|54129.5|54194.5|54144.5|54179.5|54129.5|6
1612879580000|2021-02-09 14:06:20|54181.5|54131.5|54179.5|54129.5|54181.5|54131.5|54179.5|54129.5|2
1612879590000|2021-02-09 14:06:30|54177.5|54127.5|54179.5|54129.5|54181.5|54131.5|54170|54120|7
1612879600000|2021-02-09 14:06:40|54178|54128|54169.5|54119.5|54179.5|54129.5|54169.5|54119.5|3
1612879610000|2021-02-09 14:06:50|54171.5|54121.5|54169.5|54119.5|54171.5|54121.5|54164.5|54114.5|7
1612879620000|2021-02-09 14:07:00|54169|54119|54164.5|54114.5|54169|54119|54164.5|54114.5|2
1612879630000|2021-02-09 14:07:10|54167.5|54117.5|54164.5|54114.5|54167.5|54117.5|54164.5|54114.5|2
1612879640000|2021-02-09 14:07:20|54167.5|54117.5|54174.5|54124.5|54174.5|54124.5|54159.5|54109.5|9
1612879650000|2021-02-09 14:07:30|54171.5|54121.5|54164.5|54114.5|54171.5|54121.5|54164.5|54114.5|5
1612879660000|2021-02-09 14:07:40|54161.5|54111.5|54157.5|54107.5|54164.5|54114.5|54157.5|54107.5|6
1612879670000|2021-02-09 14:07:50|54159.5|54109.5|54159.5|54109.5|54159.5|54109.5|54159.5|54109.5|1
1612879680000|2021-02-09 14:08:00|54157.5|54107.5|54142.4|54092.4|54157.5|54107.5|54142.4|54092.4|8
1612879690000|2021-02-09 14:08:10|54143.9|54093.9|54144.9|54094.9|54145.9|54095.9|54139.9|54089.9|10
1612879700000|2021-02-09 14:08:20|54142.4|54092.4|54142.4|54092.4|54142.4|54092.4|54142.4|54092.4|1
1612879710000|2021-02-09 14:08:30|54143.9|54093.9|54140.9|54090.9|54143.9|54093.9|54140.9|54090.9|5
1612879720000|2021-02-09 14:08:40|54142.4|54092.4|54144.9|54094.9|54147.4|54097.4|54140.9|54090.9|11
1612879730000|2021-02-09 14:08:50|54143.9|54093.9|54140.9|54090.9|54143.9|54093.9|54140.9|54090.9|3
1612879740000|2021-02-09 14:09:00|54142.4|54092.4|54119|54039|54142.4|54092.4|54109.5|54033.5|14
1612879750000|2021-02-09 14:09:10|54118|54038|54121.5|54041.5|54128|54048|54113|54033|14
1612879760000|2021-02-09 14:09:20|54123.5|54043.5|54128|54048|54129|54049|54123|54043|7
1612879770000|2021-02-09 14:09:30|54126|54046|54113|54033|54128|54048|54113|54033|8
1612879780000|2021-02-09 14:09:40|54110.5|54030.5|54080.5|54000.5|54110.5|54030.5|54080.5|54000.5|23
1612879790000|2021-02-09 14:09:50|54081.5|54001.5|54084|54004|54085.5|54005.5|54074.5|53994.5|26
1612879800000|2021-02-09 14:10:00|54085.5|54005.5|54084.5|54004.5|54088|54008|54074.5|53994.5|28
1612879810000|2021-02-09 14:10:10|54086|54006|54109|54029|54109|54029|54086|54006|21
1612879820000|2021-02-09 14:10:20|54107.5|54027.5|54132.5|54052.5|54132.5|54052.5|54104.5|54024.5|15
1612879830000|2021-02-09 14:10:30|54142|54062|54144.9|54094.9|54144.9|54094.9|54136.4|54062|8
1612879840000|2021-02-09 14:10:40|54145.9|54095.9|54159.5|54109.5|54162|54112|54145.9|54095.9|9
1612879850000|2021-02-09 14:10:50|54160|54110|54154.5|54104.5|54168|54118|54154.5|54104.5|9
1612879860000|2021-02-09 14:11:00|54151.5|54101.5|54159.5|54109.5|54159.5|54109.5|54151.5|54101.5|5
1612879870000|2021-02-09 14:11:10|54157.5|54107.5|54159.5|54109.5|54169.5|54119.5|54154.5|54104.5|9
1612879880000|2021-02-09 14:11:20|54158|54108|54159.5|54109.5|54159.5|54109.5|54151.5|54101.5|7
1612879890000|2021-02-09 14:11:30|54162|54112|54159.5|54109.5|54164.5|54114.5|54159.5|54109.5|4
1612879900000|2021-02-09 14:11:40|54157.5|54107.5|54149.9|54099.9|54157.5|54107.5|54149.9|54099.9|4
1612879910000|2021-02-09 14:11:50|54157.5|54107.5|54152|54102|54157.5|54107.5|54149.9|54099.9|4
1612879920000|2021-02-09 14:12:00|54149.9|54099.9|54147.4|54097.4|54149.9|54099.9|54147.4|54097.4|4
1612879930000|2021-02-09 14:12:10|54145.9|54095.9|54154.5|54104.5|54154.5|54104.5|54145.9|54095.9|2
1612879940000|2021-02-09 14:12:20|54151.5|54101.5|54154.5|54104.5|54154.5|54104.5|54149.9|54099.9|5
1612879950000|2021-02-09 14:12:30|54149.9|54099.9|54149.9|54099.9|54154.5|54104.5|54149.9|54099.9|4
1612879960000|2021-02-09 14:12:40|54149.5|54099.5|54154.5|54104.5|54154.5|54104.5|54149.5|54099.5|2
1612879970000|2021-02-09 14:12:50|54151.5|54101.5|54164.5|54114.5|54168|54118|54151.5|54101.5|6
1612879980000|2021-02-09 14:13:00|54168|54118|54179.5|54129.5|54179.5|54129.5|54164.5|54114.5|9
1612879990000|2021-02-09 14:13:10|54184.5|54134.5|54174.5|54124.5|54184.5|54134.5|54174.5|54124.5|7
1612880000000|2021-02-09 14:13:20|54178|54128|54177.5|54127.5|54179.5|54129.5|54174.5|54124.5|4
1612880010000|2021-02-09 14:13:30|54179.5|54129.5|54174.5|54124.5|54179.5|54129.5|54174.5|54124.5|4
1612880020000|2021-02-09 14:13:40|54179.5|54129.5|54184.5|54134.5|54184.5|54134.5|54179.5|54129.5|3
1612880030000|2021-02-09 14:13:50|54182|54132|54174.5|54124.5|54182|54132|54174.5|54124.5|3
1612880050000|2021-02-09 14:14:10|54177.5|54127.5|54164.5|54114.5|54177.5|54127.5|54164.5|54114.5|7
1612880060000|2021-02-09 14:14:20|54161.5|54111.5|54169.5|54119.5|54174.5|54124.5|54161.5|54111.5|5
1612880070000|2021-02-09 14:14:30|54165|54115|54169.5|54119.5|54169.5|54119.5|54164.5|54114.5|5
1612880080000|2021-02-09 14:14:40|54167.5|54117.5|54167.5|54117.5|54168|54118|54164.5|54114.5|5
1612880090000|2021-02-09 14:14:50|54169.5|54119.5|54179.5|54129.5|54179.5|54129.5|54169.5|54119.5|5
1612880100000|2021-02-09 14:15:00|54178|54128|54197.5|54147.5|54201.5|54151.5|54178|54128|9
1612880110000|2021-02-09 14:15:10|54199.5|54149.5|54214.5|54164.5|54219.5|54169.5|54199.5|54149.5|17
1612880120000|2021-02-09 14:15:20|54211.5|54161.5|54211.5|54161.5|54214.5|54164.5|54209.5|54159.5|6
1612880130000|2021-02-09 14:15:30|54214.5|54164.5|54234.5|54184.5|54234.5|54184.5|54214.5|54164.5|16
1612880140000|2021-02-09 14:15:40|54237.5|54187.5|54229.5|54179.5|54237.5|54187.5|54221.5|54171.5|9
1612880150000|2021-02-09 14:15:50|54227.5|54177.5|54199.5|54149.5|54229.5|54179.5|54198|54148|11
1612880160000|2021-02-09 14:16:00|54201.5|54151.5|54207.5|54157.5|54207.5|54157.5|54197.5|54147.5|7
1612880170000|2021-02-09 14:16:10|54207|54157|54194.5|54144.5|54207|54157|54194.5|54144.5|4
1612880180000|2021-02-09 14:16:20|54197.5|54147.5|54197.5|54147.5|54204.5|54154.5|54197.5|54147.5|5
1612880190000|2021-02-09 14:16:30|54199.5|54149.5|54204.5|54154.5|54204.5|54154.5|54199.5|54149.5|4
1612880200000|2021-02-09 14:16:40|54199.5|54149.5|54189.5|54139.5|54201.5|54151.5|54187.5|54137.5|7
1612880210000|2021-02-09 14:16:50|54191.5|54141.5|54189.5|54139.5|54194.5|54144.5|54189.5|54139.5|6
1612880220000|2021-02-09 14:17:00|54191.5|54141.5|54189.5|54139.5|54191.5|54141.5|54189.5|54139.5|2
1612880230000|2021-02-09 14:17:10|54187.5|54137.5|54174.5|54124.5|54189.5|54139.5|54174.5|54124.5|6
1612880240000|2021-02-09 14:17:20|54171.5|54121.5|54154.5|54104.5|54174.5|54124.5|54154.5|54104.5|10
1612880250000|2021-02-09 14:17:30|54159.5|54109.5|54178|54128|54178|54128|54159.5|54109.5|10
1612880260000|2021-02-09 14:17:40|54179.5|54129.5|54194.5|54144.5|54194.5|54144.5|54179.5|54129.5|5
1612880270000|2021-02-09 14:17:50|54199.5|54149.5|54194.5|54144.5|54199.5|54149.5|54194.5|54144.5|2
1612880280000|2021-02-09 14:18:00|54198|54148|54201.5|54151.5|54201.5|54151.5|54198|54148|5
1612880290000|2021-02-09 14:18:10|54204.5|54154.5|54209.5|54159.5|54217.5|54167.5|54204.5|54154.5|9
1612880300000|2021-02-09 14:18:20|54211.5|54161.5|54209.5|54159.5|54214.5|54164.5|54209.5|54159.5|4
1612880310000|2021-02-09 14:18:30|54214.5|54164.5|54189.5|54139.5|54214.5|54164.5|54189.5|54139.5|7
1612880320000|2021-02-09 14:18:40|54188|54138|54198|54148|54198|54148|54188|54138|4
1612880330000|2021-02-09 14:18:50|54199.5|54149.5|54199.5|54149.5|54199.5|54149.5|54199.5|54149.5|1
1612880340000|2021-02-09 14:19:00|54208|54158|54204.5|54154.5|54208|54158|54199.5|54149.5|6
1612880350000|2021-02-09 14:19:10|54199.5|54149.5|54194.5|54144.5|54199.5|54149.5|54194.5|54144.5|2
1612880360000|2021-02-09 14:19:20|54198|54148|54194.5|54144.5|54199.5|54149.5|54189.5|54139.5|7
1612880370000|2021-02-09 14:19:30|54192|54142|54192|54142|54192|54142|54192|54142|1
1612880380000|2021-02-09 14:19:40|54194.5|54144.5|54194.5|54144.5|54194.5|54144.5|54194.5|54144.5|1
1612880390000|2021-02-09 14:19:50|54194|54144|54184.5|54134.5|54194|54144|54174.5|54124.5|7
1612880400000|2021-02-09 14:20:00|54189.5|54139.5|54194.5|54144.5|54194.5|54144.5|54177.5|54127.5|11
1612880410000|2021-02-09 14:20:10|54187.5|54137.5|54179.5|54129.5|54187.5|54137.5|54174.5|54124.5|10
1612880420000|2021-02-09 14:20:20|54177.5|54127.5|54182|54132|54182|54132|54177.5|54127.5|3
1612880430000|2021-02-09 14:20:30|54179.5|54129.5|54188|54138|54188|54138|54179.5|54129.5|5
1612880440000|2021-02-09 14:20:40|54184.5|54134.5|54179.5|54129.5|54184.5|54134.5|54179.5|54129.5|2
1612880450000|2021-02-09 14:20:50|54184.5|54134.5|54188|54138|54189.5|54139.5|54184.5|54134.5|4
1612880460000|2021-02-09 14:21:00|54189.5|54139.5|54198|54148|54199.5|54149.5|54189.5|54139.5|5
1612880470000|2021-02-09 14:21:10|54199.5|54149.5|54197.5|54147.5|54201.5|54151.5|54194.5|54144.5|8
1612880480000|2021-02-09 14:21:20|54192.5|54142.5|54199.5|54149.5|54201.5|54151.5|54191.5|54141.5|8
1612880490000|2021-02-09 14:21:30|54191.5|54141.5|54194.5|54144.5|54194.5|54144.5|54191.5|54141.5|8
1612880500000|2021-02-09 14:21:40|54191.5|54141.5|54189.5|54139.5|54194.5|54144.5|54189.5|54139.5|8
1612880510000|2021-02-09 14:21:50|54188|54138|54179.5|54129.5|54188|54138|54179.5|54129.5|3
1612880520000|2021-02-09 14:22:00|54171.5|54121.5|54174.5|54124.5|54174.5|54124.5|54171.5|54121.5|2
1612880530000|2021-02-09 14:22:10|54177.5|54127.5|54179.5|54129.5|54179.5|54129.5|54177.5|54127.5|2
1612880540000|2021-02-09 14:22:20|54181.5|54131.5|54174.5|54124.5|54181.5|54131.5|54174.5|54124.5|6
1612880550000|2021-02-09 14:22:30|54171.5|54121.5|54174.5|54124.5|54174.5|54124.5|54171.5|54121.5|2
1612880560000|2021-02-09 14:22:40|54177.5|54127.5|54177.5|54127.5|54177.5|54127.5|54177.5|54127.5|1
1612880570000|2021-02-09 14:22:50|54179.5|54129.5|54179.5|54129.5|54181.5|54131.5|54179.5|54129.5|3
1612880580000|2021-02-09 14:23:00|54177.5|54127.5|54178|54128|54179.5|54129.5|54174.5|54124.5|4
1612880600000|2021-02-09 14:23:20|54174.5|54124.5|54164.5|54114.5|54174.5|54124.5|54164.5|54114.5|3
1612880610000|2021-02-09 14:23:30|54161.5|54111.5|54157.5|54107.5|54161.5|54111.5|54157.5|54107.5|2
1612880620000|2021-02-09 14:23:40|54161.5|54111.5|54164.5|54114.5|54164.5|54114.5|54161.5|54111.5|4
1612880630000|2021-02-09 14:23:50|54161.5|54111.5|54159.5|54109.5|54164.5|54114.5|54157.5|54107.5|6
1612880640000|2021-02-09 14:24:00|54161.5|54111.5|54164.5|54114.5|54169.5|54119.5|54161.5|54111.5|5
1612880650000|2021-02-09 14:24:10|54168|54118|54157.5|54107.5|54168|54118|54157.5|54107.5|6
1612880660000|2021-02-09 14:24:20|54154.5|54104.5|54154.5|54104.5|54154.5|54104.5|54154.5|54104.5|1
1612880670000|2021-02-09 14:24:30|54151.5|54101.5|54144.5|54094.5|54154.5|54104.5|54142.5|54092.5|9
1612880680000|2021-02-09 14:24:40|54141.5|54091.5|54141.5|54091.5|54141.5|54091.5|54139.5|54089.5|5
1612880690000|2021-02-09 14:24:50|54147.5|54097.5|54159.5|54109.5|54164.5|54114.5|54147.5|54097.5|9
1612880700000|2021-02-09 14:25:00|54164.5|54114.5|54164.5|54114.5|54164.5|54114.5|54164.5|54114.5|1
1612880710000|2021-02-09 14:25:10|54167.5|54117.5|54177.5|54127.5|54181.5|54131.5|54167.5|54117.5|6
1612880720000|2021-02-09 14:25:20|54179.5|54129.5|54179.5|54129.5|54183|54133|54177.5|54127.5|4
1612880730000|2021-02-09 14:25:30|54181.5|54131.5|54181.5|54131.5|54184.5|54134.5|54181.5|54131.5|4
1612880740000|2021-02-09 14:25:40|54184.5|54134.5|54189.5|54139.5|54192|54142|54184.5|54134.5|6
1612880750000|2021-02-09 14:25:50|54192|54142|54174.5|54124.5|54192|54142|54169.5|54119.5|14
1612880760000|2021-02-09 14:26:00|54178.5|54128.5|54174.5|54124.5|54188|54138|54174.5|54124.5|8
1612880770000|2021-02-09 14:26:10|54169.5|54119.5|54169.5|54119.5|54169.5|54119.5|54167.5|54117.5|5
1612880780000|2021-02-09 14:26:20|54167.5|54117.5|54167.5|54117.5|54168|54118|54159.5|54109.5|6
1612880790000|2021-02-09 14:26:30|54164.5|54114.5|54169.5|54119.5|54169.5|54119.5|54159.5|54109.5|8
1612880800000|2021-02-09 14:26:40|54171.5|54121.5|54164.5|54114.5|54171.5|54121.5|54164.5|54114.5|3
1612880810000|2021-02-09 14:26:50|54164|54114|54159.5|54109.5|54164|54114|54154.5|54104.5|5
1612880820000|2021-02-09 14:27:00|54162|54112|54168|54118|54168|54118|54161.5|54111.5|5
1612880830000|2021-02-09 14:27:10|54164.5|54114.5|54168|54118|54168|54118|54161.5|54111.5|4
1612880840000|2021-02-09 14:27:20|54164.5|54114.5|54179.5|54129.5|54181.5|54131.5|54164.5|54114.5|8
1612880850000|2021-02-09 14:27:30|54181.5|54131.5|54189.5|54139.5|54189.5|54139.5|54181.5|54131.5|8
1612880860000|2021-02-09 14:27:40|54188|54138|54182|54132|54188|54138|54179.5|54129.5|6
1612880870000|2021-02-09 14:27:50|54184.5|54134.5|54184.5|54134.5|54184.5|54134.5|54184.5|54134.5|1
1612880880000|2021-02-09 14:28:00|54188|54138|54189.5|54139.5|54189.5|54139.5|54181.5|54131.5|7
1612880890000|2021-02-09 14:28:10|54187.5|54137.5|54189.5|54139.5|54191.5|54141.5|54187.5|54137.5|6
1612880900000|2021-02-09 14:28:20|54191.5|54141.5|54204.5|54154.5|54209.5|54159.5|54191.5|54141.5|7
1612880910000|2021-02-09 14:28:30|54199.5|54149.5|54224.5|54174.5|54224.5|54174.5|54199.5|54149.5|12
1612880920000|2021-02-09 14:28:40|54228|54178|54208|54158|54228|54178|54204.5|54154.5|11
1612880930000|2021-02-09 14:28:50|54209.5|54159.5|54212|54162|54212|54162|54209.5|54159.5|2
1612880940000|2021-02-09 14:29:00|54214.5|54164.5|54214.5|54164.5|54214.5|54164.5|54209.5|54159.5|7
1612880950000|2021-02-09 14:29:10|54211.5|54161.5|54209.5|54159.5|54211.5|54161.5|54207.5|54157.5|4
1612880960000|2021-02-09 14:29:20|54207.5|54157.5|54214.5|54164.5|54214.5|54164.5|54204.5|54154.5|6
1612880970000|2021-02-09 14:29:30|54224.5|54174.5|54234.5|54184.5|54242|54192|54224.5|54174.5|7
1612880980000|2021-02-09 14:29:40|54239.5|54189.5|54254.5|54204.5|54254.5|54204.5|54239.5|54189.5|5
1612880990000|2021-02-09 14:29:50|54249.5|54199.5|54259.5|54209.5|54267.5|54217.5|54249.5|54199.5|15
1612881000000|2021-02-09 14:30:00|54269.5|54219.5|54288|54238|54288|54238|54264.5|54214.5|15
1612881010000|2021-02-09 14:30:10|54287|54237|54249.5|54199.5|54287|54237|54249.5|54199.5|9
1612881020000|2021-02-09 14:30:20|54252|54202|54254.5|54204.5|54262|54212|54252|54202|11
1612881030000|2021-02-09 14:30:30|54251.5|54201.5|54241.5|54191.5|54251.5|54201.5|54239.5|54189.5|7
1612881040000|2021-02-09 14:30:40|54244.5|54194.5|54244.5|54194.5|54249.5|54199.5|54239.5|54189.5|10
1612881050000|2021-02-09 14:30:50|54245|54195|54254.5|54204.5|54258|54208|54245|54195|9
1612881060000|2021-02-09 14:31:00|54249.5|54199.5|54229.5|54179.5|54249.5|54199.5|54219.5|54169.5|13
1612881070000|2021-02-09 14:31:10|54228|54178|54239.5|54189.5|54239.5|54189.5|54228|54178|11
1612881080000|2021-02-09 14:31:20|54235.5|54185.5|54224.5|54174.5|54235.5|54185.5|54221.5|54171.5|8
1612881090000|2021-02-09 14:31:30|54228|54178|54209.5|54159.5|54230.5|54180.5|54209.5|54159.5|10
1612881100000|2021-02-09 14:31:40|54212|54162|54187.5|54137.5|54212|54162|54187.5|54137.5|7
1612881110000|2021-02-09 14:31:50|54184.5|54134.5|54184.5|54134.5|54184.5|54134.5|54179.5|54129.5|9
1612881120000|2021-02-09 14:32:00|54188|54138|54189.5|54139.5|54199.5|54149.5|54188|54138|5
1612881130000|2021-02-09 14:32:10|54192|54142|54189.5|54139.5|54192|54142|54184.5|54134.5|9
1612881140000|2021-02-09 14:32:20|54191.5|54141.5|54199.5|54149.5|54201.5|54151.5|54191.5|54141.5|7
1612881150000|2021-02-09 14:32:30|54201.5|54151.5|54179.5|54129.5|54201.5|54151.5|54179.5|54129.5|8
1612881160000|2021-02-09 14:32:40|54174.5|54124.5|54169.5|54119.5|54174.5|54124.5|54167.5|54117.5|7
1612881170000|2021-02-09 14:32:50|54174.5|54124.5|54162.5|54112.5|54174.5|54124.5|54162.5|54112.5|6
1612881180000|2021-02-09 14:33:00|54159.5|54109.5|54129.5|54079.5|54159.5|54109.5|54114.5|54064.5|18
1612881190000|2021-02-09 14:33:10|54128.5|54078.5|54114.5|54064.5|54129.5|54079.5|54109.5|54059.5|11
1612881200000|2021-02-09 14:33:20|54119.5|54069.5|54099.5|54049.5|54124|54074|54094.5|54044.5|16
1612881210000|2021-02-09 14:33:30|54098|54048|54109.5|54059.5|54109.5|54059.5|54089.5|54039.5|14
1612881220000|2021-02-09 14:33:40|54114.5|54064.5|54112|54062|54122|54072|54109.5|54059.5|10
1612881230000|2021-02-09 14:33:50|54109.5|54059.5|54114.5|54064.5|54118|54068|54109.5|54059.5|10
1612881240000|2021-02-09 14:34:00|54112|54062|54084.5|54034.5|54112|54062|54084.5|54034.5|7
1612881250000|2021-02-09 14:34:10|54081.5|54031.5|54089.5|54039.5|54092|54042|54069.5|54019.5|10
1612881260000|2021-02-09 14:34:20|54084.5|54034.5|54069.5|54019.5|54088|54038|54069.5|54019.5|11
1612881270000|2021-02-09 14:34:30|54070|54020|54084.5|54034.5|54089.5|54039.5|54070|54020|10
1612881280000|2021-02-09 14:34:40|54081.5|54031.5|54098|54048|54098|54048|54079.5|54029.5|7
1612881290000|2021-02-09 14:34:50|54099.5|54049.5|54079.5|54029.5|54099.5|54049.5|54074.5|54024.5|7
1612881300000|2021-02-09 14:35:00|54078|54028|54079.5|54029.5|54079.5|54029.5|54078|54028|4
1612881310000|2021-02-09 14:35:10|54080|54030|54082|54032|54084.5|54034.5|54078|54028|7
1612881320000|2021-02-09 14:35:20|54079.5|54029.5|54079.5|54029.5|54079.5|54029.5|54069.5|54019.5|12
1612881330000|2021-02-09 14:35:30|54078|54028|54084.5|54034.5|54084.5|54034.5|54074.5|54024.5|4
1612881340000|2021-02-09 14:35:40|54088|54038|54104.5|54054.5|54109.5|54059.5|54078|54028|14
1612881350000|2021-02-09 14:35:50|54109.5|54059.5|54098|54048|54114.5|54064.5|54098|54048|12
1612881360000|2021-02-09 14:36:00|54099.5|54049.5|54099.5|54049.5|54102|54052|54098|54048|9
1612881370000|2021-02-09 14:36:10|54103.5|54053.5|54114.5|54064.5|54118.5|54068.5|54103.5|54053.5|8
1612881380000|2021-02-09 14:36:20|54112|54062|54129.5|54079.5|54129.5|54079.5|54112|54062|6
1612881390000|2021-02-09 14:36:30|54132|54082|54122|54072|54132|54082|54119.5|54069.5|6
1612881400000|2021-02-09 14:36:40|54119.5|54069.5|54129.5|54079.5|54131.5|54081.5|54114.5|54064.5|7
1612881410000|2021-02-09 14:36:50|54131.5|54081.5|54127.5|54077.5|54131.5|54081.5|54124.5|54074.5|6
1612881420000|2021-02-09 14:37:00|54124.5|54074.5|54114.5|54064.5|54124.5|54074.5|54114.5|54064.5|7
1612881430000|2021-02-09 14:37:10|54117.5|54067.5|54121.5|54071.5|54121.5|54071.5|54117.5|54067.5|3
1612881440000|2021-02-09 14:37:20|54124.5|54074.5|54132|54082|54136.4|54086.4|54124.5|54074.5|13
1612881450000|2021-02-09 14:37:30|54129.5|54079.5|54138.4|54088.4|54139.9|54089.9|54129.5|54079.5|11
1612881460000|2021-02-09 14:37:40|54137.4|54087.4|54144.9|54094.9|54147.4|54097.4|54137.4|54087.4|8
1612881470000|2021-02-09 14:37:50|54142.9|54092.9|54144.9|54094.9|54147.4|54097.4|54142.4|54092.4|7
1612881480000|2021-02-09 14:38:00|54143.4|54093.4|54134.5|54084.5|54143.4|54093.4|54132|54082|9
1612881490000|2021-02-09 14:38:10|54137.4|54087.4|54134.5|54084.5|54137.4|54087.4|54134.5|54084.5|5
1612881500000|2021-02-09 14:38:20|54138.4|54088.4|54144.9|54094.9|54144.9|54094.9|54138.4|54088.4|7
1612881510000|2021-02-09 14:38:30|54147.4|54097.4|54142.4|54092.4|54147.4|54097.4|54142.4|54092.4|4
1612881520000|2021-02-09 14:38:40|54142.9|54092.9|54146.4|54096.4|54148.4|54098.4|54142.4|54092.4|7
1612881530000|2021-02-09 14:38:50|54147.4|54097.4|54144.9|54094.9|54147.4|54097.4|54144.9|54094.9|6
1612881540000|2021-02-09 14:39:00|54146.4|54096.4|54149.9|54099.9|54149.9|54099.9|54144.9|54094.9|4
1612881550000|2021-02-09 14:39:10|54148.4|54098.4|54197|54117|54197|54117|54148.4|54098.4|10
1612881560000|2021-02-09 14:39:20|54199.5|54119.5|54194.5|54114.5|54210.5|54130.5|54192|54112|15
1612881570000|2021-02-09 14:39:30|54195|54115|54210|54130|54210.5|54130.5|54195|54115|14
1612881580000|2021-02-09 14:39:40|54210.5|54130.5|54209.5|54129.5|54217.5|54137.5|54209.5|54129.5|15
1612881590000|2021-02-09 14:39:50|54210.5|54130.5|54220.5|54140.5|54221|54141|54210.5|54130.5|17
1612881600000|2021-02-09 14:40:00|54217|54137|54251|54171|54251|54171|54215.5|54135.5|24
1612881610000|2021-02-09 14:40:10|54248|54168|54254.5|54174.5|54256|54176|54248|54168|23
1612881620000|2021-02-09 14:40:20|54255|54175|54265.5|54185.5|54265.5|54185.5|54255|54175|17
1612881630000|2021-02-09 14:40:30|54263.5|54183.5|54251|54171|54267|54187|54251|54171|25
1612881640000|2021-02-09 14:40:40|54250.5|54170.5|54253.5|54173.5|54253.5|54173.5|54238|54158|15
1612881650000|2021-02-09 14:40:50|54256.5|54176.5|54268.5|54188.5|54270|54190|54251.5|54171.5|24
1612881660000|2021-02-09 14:41:00|54269.5|54189.5|54286|54206|54286|54206|54269.5|54189.5|20
1612881670000|2021-02-09 14:41:10|54284.5|54204.5|54280|54200|54285|54205|54276|54196|20
1612881680000|2021-02-09 14:41:20|54277.5|54197.5|54290.5|54210.5|54293.5|54213.5|54277.5|54197.5|14
1612881690000|2021-02-09 14:41:30|54292|54212|54302.5|54222.5|54302.5|54222.5|54284.5|54204.5|18
1612881700000|2021-02-09 14:41:40|54307.5|54227.5|54290.5|54210.5|54311.5|54231.5|54290.5|54210.5|24
1612881710000|2021-02-09 14:41:50|54292.5|54212.5|54275|54195|54292.5|54212.5|54272|54192|23
1612881720000|2021-02-09 14:42:00|54277|54197|54235.5|54155.5|54281|54201|54231.5|54151.5|23
1612881730000|2021-02-09 14:42:10|54237.5|54157.5|54230|54150|54247|54167|54230|54150|25
1612881740000|2021-02-09 14:42:20|54227.5|54147.5|54210.5|54130.5|54227.5|54147.5|54200|54120|20
1612881750000|2021-02-09 14:42:30|54211|54131|54197|54117|54212.5|54132.5|54195.5|54115.5|19
1612881760000|2021-02-09 14:42:40|54197.5|54117.5|54211.5|54131.5|54214.5|54134.5|54197.5|54117.5|15
1612881770000|2021-02-09 14:42:50|54212|54132|54211|54131|54217.5|54137.5|54202|54122|20
1612881780000|2021-02-09 14:43:00|54210.5|54130.5|54205|54125|54211|54131|54203|54123|24
1612881790000|2021-02-09 14:43:10|54204|54124|54216|54136|54219.5|54139.5|54200|54120|16
1612881800000|2021-02-09 14:43:20|54215|54135|54223.5|54143.5|54223.5|54143.5|54215|54135|20
1612881810000|2021-02-09 14:43:30|54223|54143|54221|54141|54227|54147|54221|54141|17
1612881820000|2021-02-09 14:43:40|54220.5|54140.5|54208|54128|54220.5|54140.5|54205|54125|17
1612881830000|2021-02-09 14:43:50|54210|54130|54201|54121|54211.5|54131.5|54201|54121|17
1612881840000|2021-02-09 14:44:00|54201.5|54121.5|54213|54133|54213|54133|54201.5|54121.5|13
1612881850000|2021-02-09 14:44:10|54211.5|54131.5|54220|54140|54220|54140|54205|54125|18
1612881860000|2021-02-09 14:44:20|54218|54138|54226.5|54146.5|54232|54152|54215.5|54135.5|16
1612881870000|2021-02-09 14:44:30|54229.5|54149.5|54215.5|54135.5|54229.5|54149.5|54215.5|54135.5|16
1612881880000|2021-02-09 14:44:40|54210|54130|54211.5|54131.5|54224.5|54144.5|54208.5|54128.5|18
1612881890000|2021-02-09 14:44:50|54210.5|54130.5|54229.5|54149.5|54229.5|54149.5|54209.5|54129.5|18
1612881900000|2021-02-09 14:45:00|54230|54150|54226|54146|54232|54152|54221|54141|14
1612881910000|2021-02-09 14:45:10|54228|54148|54224.5|54144.5|54234|54154|54224.5|54144.5|17
1612881920000|2021-02-09 14:45:20|54222|54142|54222|54142|54223|54143|54222|54142|4
1612881930000|2021-02-09 14:45:30|54221.5|54141.5|54206.5|54126.5|54221.5|54141.5|54202|54122|20
1612881940000|2021-02-09 14:45:40|54210|54130|54211|54131|54212.5|54132.5|54206|54126|16
1612881950000|2021-02-09 14:45:50|54213|54133|54224.5|54144.5|54224.5|54144.5|54211.5|54131.5|13
1612881960000|2021-02-09 14:46:00|54223.5|54143.5|54199.5|54119.5|54230.5|54150.5|54199.5|54119.5|19
1612881970000|2021-02-09 14:46:10|54194.5|54114.5|54201.5|54121.5|54205.5|54125.5|54194.5|54114.5|20
1612881980000|2021-02-09 14:46:20|54203.5|54123.5|54230|54150|54230|54150|54203.5|54123.5|18
1612881990000|2021-02-09 14:46:30|54233|54153|54222.5|54142.5|54233|54153|54222.5|54142.5|17
1612882000000|2021-02-09 14:46:40|54222|54142|54220|54140|54228|54148|54216.5|54136.5|20
1612882010000|2021-02-09 14:46:50|54219.5|54139.5|54206.5|54126.5|54220.5|54140.5|54206.5|54126.5|19
1612882020000|2021-02-09 14:47:00|54208|54128|54201.5|54121.5|54210.5|54130.5|54195.5|54115.5|16
1612882030000|2021-02-09 14:47:10|54204.5|54124.5|54207|54127|54208.5|54128.5|54198.5|54118.5|19
1612882040000|2021-02-09 14:47:20|54207.5|54127.5|54231|54151|54232|54152|54207.5|54127.5|14
1612882050000|2021-02-09 14:47:30|54236.5|54156.5|54249|54169|54256|54176|54236.5|54156.5|18
1612882060000|2021-02-09 14:47:40|54246|54166|54246.5|54166.5|54252.5|54172.5|54241|54161|20
1612882070000|2021-02-09 14:47:50|54246|54166|54246.5|54166.5|54247|54167|54240|54160|17
1612882080000|2021-02-09 14:48:00|54247|54167|54251.5|54171.5|54252.5|54172.5|54245.5|54165.5|18
1612882090000|2021-02-09 14:48:10|54253|54173|54245.5|54165.5|54253|54173|54244.5|54164.5|13
1612882100000|2021-02-09 14:48:20|54245|54165|54261|54181|54262|54182|54244|54164|15
1612882110000|2021-02-09 14:48:30|54260.5|54180.5|54257|54177|54263.5|54183.5|54256|54176|15
1612882120000|2021-02-09 14:48:40|54258.5|54178.5|54254.5|54174.5|54261|54181|54250.5|54170.5|22
1612882130000|2021-02-09 14:48:50|54255.5|54175.5|54247|54167|54257.5|54177.5|54247|54167|13
1612882140000|2021-02-09 14:49:00|54247.5|54167.5|54262|54182|54262.5|54182.5|54247|54167|12
1612882150000|2021-02-09 14:49:10|54262.5|54182.5|54257.5|54177.5|54262.5|54182.5|54252.5|54172.5|17
1612882160000|2021-02-09 14:49:20|54258.5|54178.5|54269.5|54189.5|54269.5|54189.5|54258.5|54178.5|14
1612882170000|2021-02-09 14:49:30|54269|54189|54272.5|54192.5|54272.5|54192.5|54267.5|54187.5|4
1612882180000|2021-02-09 14:49:40|54271.5|54191.5|54231.5|54151.5|54271.5|54191.5|54227.5|54147.5|20
1612882190000|2021-02-09 14:49:50|54232|54152|54231|54151|54240|54160|54230|54150|19
1612882200000|2021-02-09 14:50:00|54231.5|54151.5|54238.5|54158.5|54238.5|54158.5|54228.5|54148.5|16
1612882210000|2021-02-09 14:50:10|54238|54158|54222|54142|54238.5|54158.5|54222|54142|17
1612882220000|2021-02-09 14:50:20|54205|54125|54201|54121|54211|54131|54195.5|54115.5|19
1612882230000|2021-02-09 14:50:30|54201.5|54121.5|54202.5|54122.5|54205|54125|54197|54117|15
1612882240000|2021-02-09 14:50:40|54205.5|54125.5|54223|54143|54223|54143|54205.5|54125.5|15
1612882250000|2021-02-09 14:50:50|54226.5|54146.5|54221|54141|54226.5|54146.5|54218.5|54138.5|8
1612882260000|2021-02-09 14:51:00|54222|54142|54237|54157|54237|54157|54222|54142|19
1612882270000|2021-02-09 14:51:10|54236|54156|54233|54153|54236.5|54156.5|54231|54151|17
1612882280000|2021-02-09 14:51:20|54232.5|54152.5|54231|54151|54235.5|54155.5|54228.5|54148.5|16
1612882290000|2021-02-09 14:51:30|54231.5|54151.5|54233.5|54153.5|54233.5|54153.5|54227.5|54147.5|18
1612882300000|2021-02-09 14:51:40|54234|54154|54238.5|54158.5|54248|54168|54234|54154|16
1612882310000|2021-02-09 14:51:50|54233.5|54153.5|54245|54165|54246|54166|54232.5|54152.5|12
1612882320000|2021-02-09 14:52:00|54244|54164|54262|54182|54263.5|54183.5|54241.5|54161.5|20
1612882330000|2021-02-09 14:52:10|54263|54183|54262.5|54182.5|54266|54186|54256|54176|21
1612882340000|2021-02-09 14:52:20|54263|54183|54262|54182|54266.5|54186.5|54261|54181|17
1612882350000|2021-02-09 14:52:30|54261|54181|54277.5|54197.5|54277.5|54197.5|54261|54181|17
1612882360000|2021-02-09 14:52:40|54275|54195|54282.5|54202.5|54287.5|54207.5|54273.5|54193.5|15
1612882370000|2021-02-09 14:52:50|54282|54202|54264|54184|54282|54202|54263.5|54183.5|10
1612882380000|2021-02-09 14:53:00|54263.5|54183.5|54279|54199|54279|54199|54263.5|54183.5|17
1612882390000|2021-02-09 14:53:10|54282.5|54202.5|54289|54209|54291|54211|54282.5|54202.5|14
1612882400000|2021-02-09 14:53:20|54285.5|54205.5|54278.5|54198.5|54289.5|54209.5|54272|54192|21
1612882410000|2021-02-09 14:53:30|54279.5|54199.5|54272.5|54192.5|54286.5|54206.5|54272.5|54192.5|18
1612882420000|2021-02-09 14:53:40|54272|54192|54262|54182|54272|54192|54252.5|54172.5|18
1612882430000|2021-02-09 14:53:50|54262.5|54182.5|54262.5|54182.5|54264|54184|54262|54182|12
1612882440000|2021-02-09 14:54:00|54263.5|54183.5|54262.5|54182.5|54266|54186|54254|54174|16
1612882450000|2021-02-09 14:54:10|54263|54183|54274|54194|54274|54194|54262.5|54182.5|9
1612882460000|2021-02-09 14:54:20|54273.5|54193.5|54286.5|54206.5|54286.5|54206.5|54263.5|54183.5|18
1612882470000|2021-02-09 14:54:30|54290.5|54210.5|54293.5|54213.5|54293.5|54213.5|54282.5|54202.5|13
1612882480000|2021-02-09 14:54:40|54294|54214|54288.5|54208.5|54294|54214|54287|54207|11
1612882490000|2021-02-09 14:54:50|54288|54208|54287|54207|54288.5|54208.5|54283.5|54203.5|11
1612882500000|2021-02-09 14:55:00|54288|54208|54276|54196|54288.5|54208.5|54276|54196|15
1612882510000|2021-02-09 14:55:10|54276.5|54196.5|54287.5|54207.5|54288|54208|54276.5|54196.5|19
1612882520000|2021-02-09 14:55:20|54286.5|54206.5|54297|54217|54303|54223|54286.5|54206.5|13
1612882530000|2021-02-09 14:55:30|54295|54215|54296|54216|54302|54222|54292.5|54212.5|20
1612882540000|2021-02-09 14:55:40|54295.5|54215.5|54273|54193|54297|54217|54273|54193|16
1612882550000|2021-02-09 14:55:50|54272|54192|54268|54188|54272.5|54192.5|54267.5|54187.5|13
1612882560000|2021-02-09 14:56:00|54267|54187|54239|54159|54267.5|54187.5|54239|54159|19
1612882570000|2021-02-09 14:56:10|54239.5|54159.5|54257|54177|54262.5|54182.5|54239.5|54159.5|20
1612882580000|2021-02-09 14:56:20|54257.5|54177.5|54257.5|54177.5|54259|54179|54256|54176|9
1612882590000|2021-02-09 14:56:30|54256.5|54176.5|54257|54177|54261|54181|54256.5|54176.5|9
1612882600000|2021-02-09 14:56:40|54256.5|54176.5|54251|54171|54256.5|54176.5|54249|54169|12
1612882610000|2021-02-09 14:56:50|54251.5|54171.5|54255.5|54175.5|54260|54180|54251|54171|15
1612882620000|2021-02-09 14:57:00|54255|54175|54249|54169|54255|54175|54243.5|54163.5|11
1612882630000|2021-02-09 14:57:10|54250.5|54170.5|54252|54172|54252|54172|54248|54168|10
1612882640000|2021-02-09 14:57:20|54253.5|54173.5|54267.5|54187.5|54267.5|54187.5|54253|54173|13
1612882650000|2021-02-09 14:57:30|54271|54191|54282.5|54202.5|54282.5|54202.5|54271|54191|14
1612882660000|2021-02-09 14:57:40|54284.5|54204.5|54280.5|54200.5|54286.5|54206.5|54276|54196|16
1612882670000|2021-02-09 14:57:50|54276|54196|54270.5|54190.5|54280.5|54200.5|54270.5|54190.5|17
1612882680000|2021-02-09 14:58:00|54269|54189|54281.5|54201.5|54281.5|54201.5|54266|54186|21
1612882690000|2021-02-09 14:58:10|54281|54201|54281|54201|54289|54209|54280.5|54200.5|13
1612882700000|2021-02-09 14:58:20|54280|54200|54280|54200|54282|54202|54273|54193|20
1612882710000|2021-02-09 14:58:30|54279.5|54199.5|54282.5|54202.5|54282.5|54202.5|54279|54199|13
1612882720000|2021-02-09 14:58:40|54282|54202|54285.5|54205.5|54287|54207|54281.5|54201.5|14
1612882730000|2021-02-09 14:58:50|54286|54206|54286.5|54206.5|54288.5|54208.5|54286|54206|7
1612882740000|2021-02-09 14:59:00|54287|54207|54284.5|54204.5|54288|54208|54284.5|54204.5|11
1612882750000|2021-02-09 14:59:10|54284|54204|54282.5|54202.5|54284|54204|54280|54200|11
1612882760000|2021-02-09 14:59:20|54282|54202|54279|54199|54287.5|54207.5|54279|54199|13
1612882770000|2021-02-09 14:59:30|54280.5|54200.5|54281|54201|54281.5|54201.5|54272.5|54192.5|18
1612882780000|2021-02-09 14:59:40|54281.5|54201.5|54286.5|54206.5|54289.5|54209.5|54280.5|54200.5|17
1612882790000|2021-02-09 14:59:50|54289|54209|54285.5|54205.5|54289.5|54209.5|54285.5|54205.5|16
1612882800000|2021-02-09 15:00:00|54285|54205|54277|54197|54285|54205|54273.5|54193.5|22
1612882810000|2021-02-09 15:00:10|54278.5|54198.5|54280.5|54200.5|54281.5|54201.5|54275.5|54195.5|17
1612882820000|2021-02-09 15:00:20|54282.5|54202.5|54299.5|54219.5|54299.5|54219.5|54282.5|54202.5|11
1612882830000|2021-02-09 15:00:30|54297.5|54217.5|54284|54204|54300.5|54220.5|54284|54204|14
1612882840000|2021-02-09 15:00:40|54283.5|54203.5|54279.5|54199.5|54285.5|54205.5|54276|54196|16
1612882850000|2021-02-09 15:00:50|54277|54197|54261|54181|54281|54201|54259.5|54179.5|19
1612882860000|2021-02-09 15:01:00|54260.5|54180.5|54273.5|54193.5|54276.5|54196.5|54259.5|54179.5|20
1612882870000|2021-02-09 15:01:10|54274|54194|54285.5|54205.5|54286.5|54206.5|54267|54187|24
1612882880000|2021-02-09 15:01:20|54282.5|54202.5|54277.5|54197.5|54283|54203|54275.5|54195.5|14
1612882890000|2021-02-09 15:01:30|54277|54197|54285.5|54205.5|54289.5|54209.5|54276.5|54196.5|22
1612882900000|2021-02-09 15:01:40|54286.5|54206.5|54285|54205|54288|54208|54285|54205|11
1612882910000|2021-02-09 15:01:50|54286|54206|54283|54203|54286|54206|54277.5|54197.5|13
1612882920000|2021-02-09 15:02:00|54284.5|54204.5|54299.5|54219.5|54299.5|54219.5|54284.5|54204.5|19
1612882930000|2021-02-09 15:02:10|54281.5|54231.5|54279.5|54229.5|54281.5|54231.5|54279.5|54229.5|2
1612882940000|2021-02-09 15:02:20|54278|54228|54279.5|54229.5|54281.5|54231.5|54278|54228|4
1612882950000|2021-02-09 15:02:30|54278|54228|54274.5|54224.5|54279.5|54229.5|54271.5|54221.5|8
1612882960000|2021-02-09 15:02:40|54271.5|54221.5|54274.5|54224.5|54277.5|54227.5|54271.5|54221.5|4
1612882970000|2021-02-09 15:02:50|54277.5|54227.5|54279.5|54229.5|54279.5|54229.5|54277.5|54227.5|2
1612882980000|2021-02-09 15:03:00|54282|54232|54308.5|54258.5|54318.5|54268.5|54279.5|54229.5|15
1612882990000|2021-02-09 15:03:10|54301.5|54251.5|54299.5|54249.5|54311.5|54261.5|54299.5|54249.5|8
1612883000000|2021-02-09 15:03:20|54302|54252|54309.5|54259.5|54311.5|54261.5|54302|54252|7
1612883010000|2021-02-09 15:03:30|54311.5|54261.5|54319.5|54269.5|54319.5|54269.5|54307.5|54257.5|15
1612883020000|2021-02-09 15:03:40|54317.5|54267.5|54319.5|54269.5|54335|54285|54317.5|54267.5|13
1612883030000|2021-02-09 15:03:50|54317.5|54267.5|54314.5|54264.5|54318|54268|54312|54262|10
1612883040000|2021-02-09 15:04:00|54311.5|54261.5|54299.5|54249.5|54314.5|54264.5|54297.5|54247.5|10
1612883050000|2021-02-09 15:04:10|54304.5|54254.5|54299.5|54249.5|54309.5|54259.5|54299.5|54249.5|7
1612883060000|2021-02-09 15:04:20|54297.5|54247.5|54299.5|54249.5|54304|54254|54297.5|54247.5|6
1612883070000|2021-02-09 15:04:30|54299|54249|54299.5|54249.5|54301|54251|54299|54249|4
1612883080000|2021-02-09 15:04:40|54311|54261|54317.5|54267.5|54317.5|54267.5|54304.5|54254.5|10
1612883090000|2021-02-09 15:04:50|54319.5|54269.5|54319.5|54269.5|54319.5|54269.5|54314.5|54264.5|6
1612883100000|2021-02-09 15:05:00|54321.5|54271.5|54329.5|54279.5|54329.5|54279.5|54319.5|54269.5|10
1612883110000|2021-02-09 15:05:10|54331.5|54281.5|54327.5|54277.5|54331.5|54281.5|54327.5|54277.5|5
1612883120000|2021-02-09 15:05:20|54329.5|54279.5|54334.5|54284.5|54334.5|54284.5|54329.5|54279.5|5
1612883130000|2021-02-09 15:05:30|54335|54285|54361.5|54311.5|54364.5|54314.5|54335|54285|18
1612883140000|2021-02-09 15:05:40|54359.5|54309.5|54354.5|54304.5|54361.5|54311.5|54349.5|54299.5|11
1612883150000|2021-02-09 15:05:50|54356.5|54306.5|54359.5|54309.5|54359.5|54309.5|54349.5|54299.5|6
1612883160000|2021-02-09 15:06:00|54361.5|54311.5|54351.5|54301.5|54374.5|54324.5|54351.5|54301.5|18
1612883170000|2021-02-09 15:06:10|54349.5|54299.5|54319.5|54269.5|54349.5|54299.5|54319.5|54269.5|10
1612883180000|2021-02-09 15:06:20|54322|54272|54334.5|54284.5|54341.5|54291.5|54322|54272|9
1612883190000|2021-02-09 15:06:30|54338|54288|54331.5|54281.5|54338|54288|54329.5|54279.5|5
1612883200000|2021-02-09 15:06:40|54334.5|54284.5|54344.5|54294.5|54357.5|54307.5|54334.5|54284.5|10
1612883210000|2021-02-09 15:06:50|54339.5|54289.5|54349.5|54299.5|54349.5|54299.5|54337.5|54287.5|9
1612883220000|2021-02-09 15:07:00|54347.5|54297.5|54354.5|54304.5|54369.5|54319.5|54344.5|54294.5|17
1612883230000|2021-02-09 15:07:10|54357.5|54307.5|54369.5|54319.5|54369.5|54319.5|54357.5|54307.5|4
1612883240000|2021-02-09 15:07:20|54367.5|54317.5|54359.5|54309.5|54367.5|54317.5|54358|54308|8
1612883250000|2021-02-09 15:07:30|54357.5|54307.5|54369.5|54319.5|54369.5|54319.5|54354.5|54304.5|7
1612883260000|2021-02-09 15:07:40|54374|54324|54364.5|54314.5|54374|54324|54361.5|54311.5|9
1612883270000|2021-02-09 15:07:50|54362|54312|54384.5|54334.5|54384.5|54334.5|54359.5|54309.5|11
1612883280000|2021-02-09 15:08:00|54382|54332|54329.5|54279.5|54382|54332|54329.5|54279.5|15
1612883290000|2021-02-09 15:08:10|54328|54278|54329.5|54279.5|54329.5|54279.5|54314.5|54264.5|19
1612883300000|2021-02-09 15:08:20|54334.5|54284.5|54349.5|54299.5|54349.5|54299.5|54334.5|54284.5|7
1612883310000|2021-02-09 15:08:30|54348|54298|54329.5|54279.5|54348|54298|54329.5|54279.5|5
1612883320000|2021-02-09 15:08:40|54331.5|54281.5|54319.5|54269.5|54334.5|54284.5|54319.5|54269.5|8
1612883330000|2021-02-09 15:08:50|54324.5|54274.5|54299.5|54249.5|54324.5|54274.5|54299.5|54249.5|14
1612883340000|2021-02-09 15:09:00|54294.5|54244.5|54300|54250|54300|54250|54294.5|54244.5|10
1612883350000|2021-02-09 15:09:10|54304.5|54254.5|54304.5|54254.5|54304.5|54254.5|54294.5|54244.5|7
1612883360000|2021-02-09 15:09:20|54301.5|54251.5|54274.5|54224.5|54301.5|54251.5|54274.5|54224.5|18
1612883370000|2021-02-09 15:09:30|54269.5|54219.5|54264.5|54214.5|54281.5|54231.5|54264.5|54214.5|6
1612883380000|2021-02-09 15:09:40|54267.5|54217.5|54267.5|54217.5|54269.5|54219.5|54261.5|54211.5|6
1612883390000|2021-02-09 15:09:50|54269.5|54219.5|54264.5|54214.5|54269.5|54219.5|54264.5|54214.5|5
1612883400000|2021-02-09 15:10:00|54261|54211|54254.5|54204.5|54261|54211|54249.5|54199.5|7
1612883410000|2021-02-09 15:10:10|54251.5|54201.5|54234.5|54184.5|54251.5|54201.5|54229.5|54179.5|16
1612883420000|2021-02-09 15:10:20|54231.5|54181.5|54225|54175|54234.5|54184.5|54217.5|54167.5|9
1612883430000|2021-02-09 15:10:30|54232|54182|54239|54189|54242|54192|54232|54182|7
1612883440000|2021-02-09 15:10:40|54231.5|54181.5|54234.5|54184.5|54237.5|54187.5|54224.5|54174.5|18
1612883450000|2021-02-09 15:10:50|54234|54184|54234.5|54184.5|54239.5|54189.5|54224.5|54174.5|9
1612883460000|2021-02-09 15:11:00|54238|54188|54229.5|54179.5|54238|54188|54229.5|54179.5|5
1612883470000|2021-02-09 15:11:10|54231.5|54181.5|54219.5|54169.5|54231.5|54181.5|54217.5|54167.5|6
1612883480000|2021-02-09 15:11:20|54221.5|54171.5|54227|54177|54227|54177|54217.5|54167.5|6
1612883490000|2021-02-09 15:11:30|54229.5|54179.5|54237|54187|54237|54187|54224.5|54174.5|7
1612883500000|2021-02-09 15:11:40|54239.5|54189.5|54239.5|54189.5|54244.5|54194.5|54239.5|54189.5|5
1612883510000|2021-02-09 15:11:50|54239|54189|54244.5|54194.5|54244.5|54194.5|54224.5|54174.5|9
1612883520000|2021-02-09 15:12:00|54247|54197|54254.5|54204.5|54264.5|54214.5|54247|54197|13
1612883530000|2021-02-09 15:12:10|54251.5|54201.5|54249.5|54199.5|54254.5|54204.5|54244.5|54194.5|8
1612883540000|2021-02-09 15:12:20|54247.5|54197.5|54239.5|54189.5|54247.5|54197.5|54234.5|54184.5|9
1612883550000|2021-02-09 15:12:30|54238.5|54188.5|54234.5|54184.5|54238.5|54188.5|54229.5|54179.5|5
1612883560000|2021-02-09 15:12:40|54229.5|54179.5|54229.5|54179.5|54239.5|54189.5|54229.5|54179.5|7
1612883570000|2021-02-09 15:12:50|54231|54181|54229.5|54179.5|54234.5|54184.5|54217.5|54167.5|10
1612883580000|2021-02-09 15:13:00|54234.5|54184.5|54250|54200|54250|54200|54234.5|54184.5|6
1612883590000|2021-02-09 15:13:10|54254.5|54204.5|54264.5|54214.5|54264.5|54214.5|54247.5|54197.5|9
1612883600000|2021-02-09 15:13:20|54269.5|54219.5|54269.5|54219.5|54269.5|54219.5|54267|54217|7
1612883610000|2021-02-09 15:13:30|54267.5|54217.5|54264.5|54214.5|54267.5|54217.5|54264.5|54214.5|2
1612883620000|2021-02-09 15:13:40|54261|54211|54269.5|54219.5|54269.5|54219.5|54260|54210|7
1612883630000|2021-02-09 15:13:50|54267.5|54217.5|54271|54221|54271|54221|54267.5|54217.5|3
1612883640000|2021-02-09 15:14:00|54269.5|54219.5|54281|54231|54281.5|54231.5|54267.5|54217.5|6
1612883650000|2021-02-09 15:14:10|54279.5|54229.5|54269.5|54219.5|54279.5|54229.5|54267.5|54217.5|5
1612883660000|2021-02-09 15:14:20|54272|54222|54279.5|54229.5|54279.5|54229.5|54271.5|54221.5|8
1612883670000|2021-02-09 15:14:30|54277.5|54227.5|54279.5|54229.5|54279.5|54229.5|54269.5|54219.5|4
1612883680000|2021-02-09 15:14:40|54281.5|54231.5|54289.5|54239.5|54294.5|54244.5|54281.5|54231.5|6
1612883690000|2021-02-09 15:14:50|54287|54237|54289.5|54239.5|54294.5|54244.5|54284.5|54234.5|9
1612883700000|2021-02-09 15:15:00|54291.5|54241.5|54289.5|54239.5|54304.5|54254.5|54289.5|54239.5|10
1612883710000|2021-02-09 15:15:10|54287|54237|54289.5|54239.5|54289.5|54239.5|54284.5|54234.5|5
1612883720000|2021-02-09 15:15:20|54291.5|54241.5|54291.5|54241.5|54294.5|54244.5|54291|54241|5
1612883730000|2021-02-09 15:15:30|54289.5|54239.5|54289.5|54239.5|54294.5|54244.5|54289.5|54239.5|4
1612883740000|2021-02-09 15:15:40|54287|54237|54297.5|54247.5|54297.5|54247.5|54279.5|54229.5|13
1612883750000|2021-02-09 15:15:50|54297|54247|54311.5|54261.5|54314.5|54264.5|54291.5|54241.5|13
1612883760000|2021-02-09 15:16:00|54314.5|54264.5|54352|54272|54352|54272|54314.5|54264.5|6
1612883770000|2021-02-09 15:16:10|54349.5|54269.5|54337|54287|54352.5|54290.5|54337|54266.5|11
1612883780000|2021-02-09 15:16:20|54339.5|54289.5|54349.5|54299.5|54349.5|54299.5|54339.5|54289.5|5
1612883790000|2021-02-09 15:16:30|54351.5|54301.5|54347|54297|54351.5|54301.5|54347|54297|3
1612883800000|2021-02-09 15:16:40|54344.5|54294.5|54324.5|54274.5|54344.5|54294.5|54324.5|54274.5|7
1612883810000|2021-02-09 15:16:50|54321.5|54271.5|54324.5|54274.5|54324.5|54274.5|54314.5|54264.5|9
1612883820000|2021-02-09 15:17:00|54329.5|54279.5|54329.5|54279.5|54331.5|54281.5|54329.5|54279.5|3
1612883830000|2021-02-09 15:17:10|54326.5|54276.5|54327.5|54277.5|54327.5|54277.5|54319.5|54269.5|6
1612883840000|2021-02-09 15:17:20|54329.5|54279.5|54334.5|54284.5|54334.5|54284.5|54329.5|54279.5|4
1612883850000|2021-02-09 15:17:30|54329.5|54279.5|54329.5|54279.5|54331|54281|54329.5|54279.5|3
1612883860000|2021-02-09 15:17:40|54331|54281|54334.5|54284.5|54334.5|54284.5|54329.5|54279.5|4
1612883870000|2021-02-09 15:17:50|54331.5|54281.5|54329.5|54279.5|54334.5|54284.5|54321.5|54271.5|9
1612883880000|2021-02-09 15:18:00|54330|54280|54331.5|54281.5|54341|54291|54329.5|54279.5|8
1612883890000|2021-02-09 15:18:10|54334.5|54284.5|54339.5|54289.5|54339.5|54289.5|54334.5|54284.5|4
1612883900000|2021-02-09 15:18:20|54337.5|54287.5|54334.5|54284.5|54339.5|54289.5|54327.5|54277.5|11
1612883910000|2021-02-09 15:18:30|54329.5|54279.5|54331.5|54281.5|54331.5|54281.5|54329.5|54279.5|2
1612883920000|2021-02-09 15:18:40|54329.5|54279.5|54314.5|54264.5|54329.5|54279.5|54312|54262|8
1612883930000|2021-02-09 15:18:50|54311.5|54261.5|54299.5|54249.5|54311.5|54261.5|54297.5|54247.5|9
1612883940000|2021-02-09 15:19:00|54297.5|54247.5|54299.5|54249.5|54299.5|54249.5|54289.5|54239.5|6
1612883950000|2021-02-09 15:19:10|54308.5|54258.5|54304.5|54254.5|54308.5|54258.5|54299.5|54249.5|8
1612883960000|2021-02-09 15:19:20|54307.5|54257.5|54307.5|54257.5|54307.5|54257.5|54304.5|54254.5|3
1612883970000|2021-02-09 15:19:30|54304.5|54254.5|54321.5|54271.5|54321.5|54271.5|54304.5|54254.5|6
1612883980000|2021-02-09 15:19:40|54319.5|54269.5|54314.5|54264.5|54319.5|54269.5|54309.5|54259.5|7
1612883990000|2021-02-09 15:19:50|54311.5|54261.5|54314.5|54264.5|54314.5|54264.5|54311.5|54261.5|2
1612884000000|2021-02-09 15:20:00|54312|54262|54318|54268|54318|54268|54312|54262|3
1612884010000|2021-02-09 15:20:10|54319.5|54269.5|54319.5|54269.5|54324.5|54274.5|54319.5|54269.5|4
1612884020000|2021-02-09 15:20:20|54324.5|54274.5|54319.5|54269.5|54324.5|54274.5|54319.5|54269.5|4
1612884040000|2021-02-09 15:20:40|54317.5|54267.5|54309.5|54259.5|54317.5|54267.5|54309.5|54259.5|4
1612884050000|2021-02-09 15:20:50|54307.5|54257.5|54308|54258|54308|54258|54304.5|54254.5|3
1612884060000|2021-02-09 15:21:00|54311|54261|54324.5|54274.5|54328|54278|54310.5|54260.5|8
1612884070000|2021-02-09 15:21:10|54321|54271|54327.5|54277.5|54329.5|54279.5|54321|54271|6
1612884080000|2021-02-09 15:21:20|54324.5|54274.5|54311.5|54261.5|54324.5|54274.5|54311.5|54261.5|5
1612884090000|2021-02-09 15:21:30|54317.5|54267.5|54294.5|54244.5|54317.5|54267.5|54294.5|54244.5|9
1612884100000|2021-02-09 15:21:40|54289.5|54239.5|54271.5|54221.5|54294.5|54244.5|54271.5|54221.5|10
1612884110000|2021-02-09 15:21:50|54278|54228|54284.5|54234.5|54289.5|54239.5|54278|54228|9
1612884120000|2021-02-09 15:22:00|54285|54235|54294.5|54244.5|54299.5|54249.5|54285|54235|9
1612884130000|2021-02-09 15:22:10|54299.5|54249.5|54294.5|54244.5|54299.5|54249.5|54294.5|54244.5|3
1612884140000|2021-02-09 15:22:20|54291.5|54241.5|54288|54238|54294.5|54244.5|54281.5|54231.5|7
1612884150000|2021-02-09 15:22:30|54284.5|54234.5|54284.5|54234.5|54288|54238|54281.5|54231.5|8
1612884160000|2021-02-09 15:22:40|54281.5|54231.5|54274.5|54224.5|54281.5|54231.5|54269|54219|6
1612884170000|2021-02-09 15:22:50|54277.5|54227.5|54279.5|54229.5|54279.5|54229.5|54271.5|54221.5|8
1612884180000|2021-02-09 15:23:00|54277.5|54227.5|54264.5|54214.5|54277.5|54227.5|54261.5|54211.5|7
1612884190000|2021-02-09 15:23:10|54267.5|54217.5|54267.5|54217.5|54269.5|54219.5|54264.5|54214.5|5
1612884200000|2021-02-09 15:23:20|54269.5|54219.5|54279.5|54229.5|54279.5|54229.5|54269.5|54219.5|4
1612884210000|2021-02-09 15:23:30|54282.5|54232.5|54289.5|54239.5|54289.5|54239.5|54282|54232|3
1612884230000|2021-02-09 15:23:50|54287.5|54237.5|54291.5|54241.5|54294.5|54244.5|54284.5|54234.5|7
1612884240000|2021-02-09 15:24:00|54289.5|54239.5|54284.5|54234.5|54289.5|54239.5|54279.5|54229.5|7
1612884260000|2021-02-09 15:24:20|54289.5|54239.5|54289.5|54239.5|54292|54242|54289.5|54239.5|4
1612884270000|2021-02-09 15:24:30|54291.5|54241.5|54304.5|54254.5|54309.5|54259.5|54291.5|54241.5|17
1612884280000|2021-02-09 15:24:40|54308|54258|54294.5|54244.5|54309.5|54259.5|54294.5|54244.5|8
1612884290000|2021-02-09 15:24:50|54298|54248|54294.5|54244.5|54299.5|54249.5|54294.5|54244.5|7
1612884300000|2021-02-09 15:25:00|54297.5|54247.5|54294.5|54244.5|54299.5|54249.5|54291.5|54241.5|6
1612884310000|2021-02-09 15:25:10|54298|54248|54321.5|54271.5|54321.5|54271.5|54298|54248|10
1612884320000|2021-02-09 15:25:20|54320.5|54270.5|54299.5|54249.5|54320.5|54270.5|54299.5|54249.5|10
1612884330000|2021-02-09 15:25:30|54301.5|54251.5|54299.5|54249.5|54304.5|54254.5|54299.5|54249.5|4
1612884340000|2021-02-09 15:25:40|54296|54246|54284.5|54234.5|54296|54246|54284.5|54234.5|6
1612884350000|2021-02-09 15:25:50|54288|54238|54299.5|54249.5|54299.5|54249.5|54284.5|54234.5|9
1612884360000|2021-02-09 15:26:00|54297.5|54247.5|54291.5|54241.5|54297.5|54247.5|54287.5|54237.5|7
1612884370000|2021-02-09 15:26:10|54289.5|54239.5|54274.5|54224.5|54289.5|54239.5|54274.5|54224.5|9
1612884380000|2021-02-09 15:26:20|54271.5|54221.5|54279.5|54229.5|54279.5|54229.5|54271.5|54221.5|4
1612884390000|2021-02-09 15:26:30|54274.5|54224.5|54284.5|54234.5|54284.5|54234.5|54271.5|54221.5|6
1612884400000|2021-02-09 15:26:40|54281.5|54231.5|54274.5|54224.5|54284.5|54234.5|54274.5|54224.5|7
1612884410000|2021-02-09 15:26:50|54271|54221|54269.5|54219.5|54271|54221|54269.5|54219.5|2
1612884420000|2021-02-09 15:27:00|54267.5|54217.5|54284.5|54234.5|54284.5|54234.5|54267.5|54217.5|9
1612884430000|2021-02-09 15:27:10|54281.5|54231.5|54279.5|54229.5|54284.5|54234.5|54279.5|54229.5|4
1612884440000|2021-02-09 15:27:20|54284.5|54234.5|54274.5|54224.5|54284.5|54234.5|54274.5|54224.5|6
1612884450000|2021-02-09 15:27:30|54279.5|54229.5|54284.5|54234.5|54287.5|54237.5|54274.5|54224.5|10
1612884460000|2021-02-09 15:27:40|54289.5|54239.5|54299.5|54249.5|54299.5|54249.5|54289.5|54239.5|3
1612884470000|2021-02-09 15:27:50|54301.5|54251.5|54299.5|54249.5|54304.5|54254.5|54299.5|54249.5|5
1612884480000|2021-02-09 15:28:00|54294.5|54244.5|54291.5|54241.5|54294.5|54244.5|54287.5|54237.5|7
1612884490000|2021-02-09 15:28:10|54289.5|54239.5|54287.5|54237.5|54289.5|54239.5|54286.5|54236.5|7
1612884500000|2021-02-09 15:28:20|54289.5|54239.5|54319.5|54269.5|54319.5|54269.5|54289.5|54239.5|8
1612884510000|2021-02-09 15:28:30|54317|54267|54311|54261|54317.5|54267.5|54307.5|54257.5|7
1612884520000|2021-02-09 15:28:40|54314.5|54264.5|54314.5|54264.5|54317.5|54267.5|54314.5|54264.5|3
1612884530000|2021-02-09 15:28:50|54317|54267|54329.5|54279.5|54331.5|54281.5|54317|54267|5
1612884540000|2021-02-09 15:29:00|54327.5|54277.5|54324.5|54274.5|54334.5|54284.5|54324.5|54274.5|7
1612884550000|2021-02-09 15:29:10|54321|54271|54319.5|54269.5|54321|54271|54314.5|54264.5|6
1612884560000|2021-02-09 15:29:20|54317|54267|54324.5|54274.5|54324.5|54274.5|54317|54267|2
1612884570000|2021-02-09 15:29:30|54327.5|54277.5|54327|54277|54329.5|54279.5|54324.5|54274.5|4
1612884580000|2021-02-09 15:29:40|54324.5|54274.5|54314.5|54264.5|54324.5|54274.5|54314.5|54264.5|9
1612884590000|2021-02-09 15:29:50|54317.5|54267.5|54327.5|54277.5|54327.5|54277.5|54314.5|54264.5|6
1612884600000|2021-02-09 15:30:00|54324.5|54274.5|54319.5|54269.5|54329.5|54279.5|54319.5|54269.5|9
1612884610000|2021-02-09 15:30:10|54321.5|54271.5|54321.5|54271.5|54321.5|54271.5|54321.5|54271.5|1
1612884620000|2021-02-09 15:30:20|54324.5|54274.5|54334.5|54284.5|54334.5|54284.5|54324.5|54274.5|4
1612884630000|2021-02-09 15:30:30|54330.5|54280.5|54314.5|54264.5|54330.5|54280.5|54314.5|54264.5|11
1612884640000|2021-02-09 15:30:40|54311.5|54261.5|54301.5|54251.5|54314.5|54264.5|54301.5|54251.5|8
1612884650000|2021-02-09 15:30:50|54299.5|54249.5|54309.5|54259.5|54309.5|54259.5|54299.5|54249.5|3
1612884660000|2021-02-09 15:31:00|54311.5|54261.5|54317.5|54267.5|54318|54268|54309.5|54259.5|7
1612884670000|2021-02-09 15:31:10|54319.5|54269.5|54324.5|54274.5|54324.5|54274.5|54317.5|54267.5|4
1612884680000|2021-02-09 15:31:20|54329.5|54279.5|54324.5|54274.5|54339.5|54289.5|54324.5|54274.5|10
1612884690000|2021-02-09 15:31:30|54321.5|54271.5|54317.5|54267.5|54321.5|54271.5|54317.5|54267.5|3
1612884700000|2021-02-09 15:31:40|54319.5|54269.5|54317.5|54267.5|54324.5|54274.5|54317.5|54267.5|5
1612884710000|2021-02-09 15:31:50|54314.5|54264.5|54319.5|54269.5|54319.5|54269.5|54314.5|54264.5|4
1612884720000|2021-02-09 15:32:00|54321.5|54271.5|54319.5|54269.5|54324.5|54274.5|54317.5|54267.5|7
1612884730000|2021-02-09 15:32:10|54319|54269|54317.5|54267.5|54319|54269|54317.5|54267.5|2
1612884740000|2021-02-09 15:32:20|54314.5|54264.5|54324.5|54274.5|54324.5|54274.5|54314.5|54264.5|7
1612884750000|2021-02-09 15:32:30|54321.5|54271.5|54319.5|54269.5|54321.5|54271.5|54319.5|54269.5|4
1612884760000|2021-02-09 15:32:40|54318|54268|54321.5|54271.5|54321.5|54271.5|54318|54268|3
1612884770000|2021-02-09 15:32:50|54319.5|54269.5|54309.5|54259.5|54324.5|54274.5|54309.5|54259.5|7
1612884780000|2021-02-09 15:33:00|54307.5|54257.5|54309.5|54259.5|54314.5|54264.5|54301.5|54251.5|8
1612884790000|2021-02-09 15:33:10|54309|54259|54341.5|54291.5|54342|54292|54299.5|54249.5|11
1612884800000|2021-02-09 15:33:20|54349.5|54299.5|54349.5|54299.5|54351.5|54301.5|54348|54298|5
1612884810000|2021-02-09 15:33:30|54351.5|54301.5|54339.5|54289.5|54351.5|54301.5|54339.5|54289.5|8
1612884820000|2021-02-09 15:33:40|54342|54292|54339.5|54289.5|54342|54292|54339.5|54289.5|2
1612884830000|2021-02-09 15:33:50|54341.5|54291.5|54369.5|54319.5|54369.5|54319.5|54341.5|54291.5|7
1612884840000|2021-02-09 15:34:00|54367.5|54317.5|54351.5|54301.5|54367.5|54317.5|54347.5|54297.5|12
1612884850000|2021-02-09 15:34:10|54348|54298|54349.5|54299.5|54349.5|54299.5|54344.5|54294.5|3
1612884860000|2021-02-09 15:34:20|54351.5|54301.5|54359.5|54309.5|54359.5|54309.5|54351.5|54301.5|3
1612884870000|2021-02-09 15:34:30|54361.5|54311.5|54359.5|54309.5|54361.5|54311.5|54359.5|54309.5|2
1612884890000|2021-02-09 15:34:50|54361.5|54311.5|54369.5|54319.5|54369.5|54319.5|54361.5|54311.5|3
1612884900000|2021-02-09 15:35:00|54371.5|54321.5|54399.5|54349.5|54404.5|54354.5|54369.5|54319.5|13
1612884910000|2021-02-09 15:35:10|54397.5|54347.5|54394.5|54344.5|54397.5|54347.5|54394.5|54344.5|2
1612884920000|2021-02-09 15:35:20|54397.5|54347.5|54404.5|54354.5|54404.5|54354.5|54397.5|54347.5|4
1612884930000|2021-02-09 15:35:30|54409.5|54359.5|54408|54358|54409.5|54359.5|54404.5|54354.5|4
1612884940000|2021-02-09 15:35:40|54409.5|54359.5|54394.5|54344.5|54409.5|54359.5|54391.5|54341.5|10
1612884950000|2021-02-09 15:35:50|54392|54342|54394.5|54344.5|54397.5|54347.5|54391.5|54341.5|5
1612884960000|2021-02-09 15:36:00|54392|54342|54397.5|54347.5|54399.5|54349.5|54384.5|54334.5|14
1612884970000|2021-02-09 15:36:10|54399.5|54349.5|54401.5|54351.5|54404.5|54354.5|54399.5|54349.5|3
1612884980000|2021-02-09 15:36:20|54404.5|54354.5|54414.5|54364.5|54414.5|54364.5|54399.5|54349.5|11
1612884990000|2021-02-09 15:36:30|54411.5|54361.5|54419.5|54369.5|54424.5|54374.5|54411.5|54361.5|9
1612885000000|2021-02-09 15:36:40|54424.5|54374.5|54444.5|54394.5|54449.5|54399.5|54424.5|54374.5|20
1612885010000|2021-02-09 15:36:50|54449.5|54399.5|54458|54408|54459.5|54409.5|54444.5|54394.5|7
1612885020000|2021-02-09 15:37:00|54454.5|54404.5|54419.5|54369.5|54454.5|54404.5|54419.5|54369.5|11
1612885030000|2021-02-09 15:37:10|54421.5|54371.5|54417.5|54367.5|54421.5|54371.5|54411.5|54361.5|7
1612885040000|2021-02-09 15:37:20|54414.5|54364.5|54414.5|54364.5|54417.5|54367.5|54407.5|54357.5|11
1612885050000|2021-02-09 15:37:30|54417.5|54367.5|54431|54381|54431|54381|54414.5|54364.5|4
1612885060000|2021-02-09 15:37:40|54434.5|54384.5|54414.5|54364.5|54434.5|54384.5|54414.5|54364.5|10
1612885070000|2021-02-09 15:37:50|54417|54367|54419.5|54369.5|54424.5|54374.5|54417|54367|8
1612885080000|2021-02-09 15:38:00|54421.5|54371.5|54419.5|54369.5|54421.5|54371.5|54414.5|54364.5|5
1612885090000|2021-02-09 15:38:10|54417.5|54367.5|54434.5|54384.5|54434.5|54384.5|54417.5|54367.5|5
1612885100000|2021-02-09 15:38:20|54431.5|54381.5|54431.5|54381.5|54431.5|54381.5|54431.5|54381.5|1
1612885110000|2021-02-09 15:38:30|54434.5|54384.5|54479.5|54429.5|54481.5|54431.5|54434.5|54384.5|16
1612885120000|2021-02-09 15:38:40|54480.5|54430.5|54482|54432|54494.5|54444.5|54480.5|54430.5|13
1612885130000|2021-02-09 15:38:50|54489.5|54439.5|54489.5|54439.5|54501.5|54451.5|54489.5|54439.5|8
1612885140000|2021-02-09 15:39:00|54497.5|54447.5|54496.5|54446.5|54501.5|54451.5|54491|54441|10
1612885150000|2021-02-09 15:39:10|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54477.5|54427.5|16
1612885160000|2021-02-09 15:39:20|54497.5|54447.5|54487|54437|54497.5|54447.5|54484.5|54434.5|9
1612885170000|2021-02-09 15:39:30|54489.5|54439.5|54484|54434|54491.5|54441.5|54479.5|54429.5|15
1612885180000|2021-02-09 15:39:40|54474.5|54424.5|54461.5|54411.5|54477.5|54427.5|54459.5|54409.5|13
1612885190000|2021-02-09 15:39:50|54464.5|54414.5|54469.5|54419.5|54471.5|54421.5|54464.5|54414.5|10
1612885200000|2021-02-09 15:40:00|54471.5|54421.5|54469.5|54419.5|54471.5|54421.5|54469.5|54419.5|2
1612885210000|2021-02-09 15:40:10|54471.5|54421.5|54484.5|54434.5|54484.5|54434.5|54471.5|54421.5|4
1612885220000|2021-02-09 15:40:20|54485|54435|54489.5|54439.5|54489.5|54439.5|54484.5|54434.5|6
1612885230000|2021-02-09 15:40:30|54484.5|54434.5|54484.5|54434.5|54489.5|54439.5|54481|54431|6
1612885240000|2021-02-09 15:40:40|54489.5|54439.5|54493|54443|54493|54443|54487|54437|4
1612885250000|2021-02-09 15:40:50|54494|54444|54504.5|54454.5|54504.5|54454.5|54494|54444|6
1612885260000|2021-02-09 15:41:00|54501|54451|54491|54441|54501|54451|54489.5|54439.5|7
1612885270000|2021-02-09 15:41:10|54494.5|54444.5|54489.5|54439.5|54494.5|54444.5|54484.5|54434.5|11
1612885280000|2021-02-09 15:41:20|54484.5|54434.5|54489.5|54439.5|54489.5|54439.5|54484.5|54434.5|2
1612885290000|2021-02-09 15:41:30|54491.5|54441.5|54491|54441|54504.5|54454.5|54491|54441|10
1612885300000|2021-02-09 15:41:40|54494.5|54444.5|54491.5|54441.5|54494.5|54444.5|54491.5|54441.5|2
1612885310000|2021-02-09 15:41:50|54494.5|54444.5|54484.5|54434.5|54494.5|54444.5|54484.5|54434.5|4
1612885320000|2021-02-09 15:42:00|54481|54431|54484.5|54434.5|54484.5|54434.5|54477.5|54427.5|6
1612885330000|2021-02-09 15:42:10|54481.5|54431.5|54474.5|54424.5|54481.5|54431.5|54474.5|54424.5|2
1612885350000|2021-02-09 15:42:30|54471.5|54421.5|54464.5|54414.5|54474.5|54424.5|54461.5|54411.5|7
1612885360000|2021-02-09 15:42:40|54467.5|54417.5|54464.5|54414.5|54467.5|54417.5|54444.5|54394.5|15
1612885370000|2021-02-09 15:42:50|54467.5|54417.5|54461.5|54411.5|54467.5|54417.5|54461.5|54411.5|3
1612885380000|2021-02-09 15:43:00|54467.5|54417.5|54467.5|54417.5|54467.5|54417.5|54454.5|54404.5|7
1612885390000|2021-02-09 15:43:10|54469.5|54419.5|54474.5|54424.5|54474.5|54424.5|54469.5|54419.5|2
1612885400000|2021-02-09 15:43:20|54477.5|54427.5|54469.5|54419.5|54477.5|54427.5|54469|54419|9
1612885410000|2021-02-09 15:43:30|54471.5|54421.5|54477.5|54427.5|54477.5|54427.5|54471.5|54421.5|2
1612885420000|2021-02-09 15:43:40|54474.5|54424.5|54474.5|54424.5|54474.5|54424.5|54471|54421|3
1612885430000|2021-02-09 15:43:50|54471.5|54421.5|54464.5|54414.5|54471.5|54421.5|54464.5|54414.5|7
1612885440000|2021-02-09 15:44:00|54461.5|54411.5|54459.5|54409.5|54461.5|54411.5|54459.5|54409.5|2
1612885450000|2021-02-09 15:44:10|54461|54411|54447|54397|54461|54411|54434.5|54384.5|12
1612885460000|2021-02-09 15:44:20|54449.5|54399.5|54437.5|54387.5|54449.5|54399.5|54437.5|54387.5|7
1612885470000|2021-02-09 15:44:30|54431.5|54381.5|54439.5|54389.5|54439.5|54389.5|54431.5|54381.5|5
1612885480000|2021-02-09 15:44:40|54441.5|54391.5|54447|54397|54449.5|54399.5|54441.5|54391.5|5
1612885500000|2021-02-09 15:45:00|54444.5|54394.5|54444.5|54394.5|54444.5|54394.5|54444.5|54394.5|1
1612885510000|2021-02-09 15:45:10|54441.5|54391.5|54444.5|54394.5|54444.5|54394.5|54441.5|54391.5|2
1612885520000|2021-02-09 15:45:20|54447|54397|54449.5|54399.5|54449.5|54399.5|54447|54397|2
1612885530000|2021-02-09 15:45:30|54447.5|54397.5|54444.5|54394.5|54449.5|54399.5|54439.5|54389.5|9
1612885540000|2021-02-09 15:45:40|54449.5|54399.5|54469.5|54419.5|54469.5|54419.5|54449.5|54399.5|7
1612885550000|2021-02-09 15:45:50|54471.5|54421.5|54474.5|54424.5|54474.5|54424.5|54471.5|54421.5|2
1612885560000|2021-02-09 15:46:00|54470|54420|54479.5|54429.5|54487|54437|54467.5|54417.5|11
1612885570000|2021-02-09 15:46:10|54476|54426|54464.5|54414.5|54476|54426|54464.5|54414.5|4
1612885580000|2021-02-09 15:46:20|54467.5|54417.5|54469.5|54419.5|54469.5|54419.5|54467.5|54417.5|2
1612885590000|2021-02-09 15:46:30|54471|54421|54474.5|54424.5|54474.5|54424.5|54471|54421|2
1612885600000|2021-02-09 15:46:40|54476.5|54426.5|54471.5|54421.5|54476.5|54426.5|54471.5|54421.5|4
1612885610000|2021-02-09 15:46:50|54474.5|54424.5|54474.5|54424.5|54474.5|54424.5|54474.5|54424.5|1
1612885620000|2021-02-09 15:47:00|54474|54424|54449|54399|54474|54424|54449|54399|11
1612885630000|2021-02-09 15:47:10|54449.5|54399.5|54439.5|54389.5|54449.5|54399.5|54439.5|54389.5|12
1612885640000|2021-02-09 15:47:20|54439|54389|54441.5|54391.5|54443|54393|54437.5|54387.5|6
1612885650000|2021-02-09 15:47:30|54444.5|54394.5|54449.5|54399.5|54449.5|54399.5|54444.5|54394.5|3
1612885660000|2021-02-09 15:47:40|54447.5|54397.5|54446.5|54396.5|54447.5|54397.5|54446.5|54396.5|2
1612885670000|2021-02-09 15:47:50|54444.5|54394.5|54447|54397|54449.5|54399.5|54439.5|54389.5|16
1612885680000|2021-02-09 15:48:00|54449.5|54399.5|54444.5|54394.5|54449.5|54399.5|54439.5|54389.5|8
1612885690000|2021-02-09 15:48:10|54443.5|54393.5|54434.5|54384.5|54444.5|54394.5|54429.5|54379.5|14
1612885700000|2021-02-09 15:48:20|54424.5|54374.5|54434.5|54384.5|54434.5|54384.5|54421|54371|5
1612885710000|2021-02-09 15:48:30|54430|54380|54424.5|54374.5|54430|54380|54424.5|54374.5|4
1612885720000|2021-02-09 15:48:40|54427|54377|54434.5|54384.5|54437|54387|54427|54377|4
1612885740000|2021-02-09 15:49:00|54431|54381|54434.5|54384.5|54434.5|54384.5|54431|54381|3
1612885750000|2021-02-09 15:49:10|54437|54387|54434.5|54384.5|54437|54387|54434.5|54384.5|2
1612885760000|2021-02-09 15:49:20|54437|54387|54427.5|54377.5|54437|54387|54427.5|54377.5|4
1612885770000|2021-02-09 15:49:30|54424.5|54374.5|54414.5|54364.5|54424.5|54374.5|54407.5|54357.5|8
1612885780000|2021-02-09 15:49:40|54417.5|54367.5|54414.5|54364.5|54419.5|54369.5|54409.5|54359.5|7
1612885790000|2021-02-09 15:49:50|54417|54367|54409.5|54359.5|54417|54367|54407|54357|6
1612885800000|2021-02-09 15:50:00|54407.5|54357.5|54417|54367|54417|54367|54407.5|54357.5|4
1612885810000|2021-02-09 15:50:10|54414.5|54364.5|54404.5|54354.5|54414.5|54364.5|54401.5|54351.5|6
1612885820000|2021-02-09 15:50:20|54404|54354|54399.5|54349.5|54404|54354|54394.5|54344.5|4
1612885830000|2021-02-09 15:50:30|54401.5|54351.5|54404.5|54354.5|54404.5|54354.5|54394.5|54344.5|8
1612885840000|2021-02-09 15:50:40|54401.5|54351.5|54404.5|54354.5|54404.5|54354.5|54401.5|54351.5|6
1612885850000|2021-02-09 15:50:50|54401.5|54351.5|54399.5|54349.5|54401.5|54351.5|54399.5|54349.5|2
1612885860000|2021-02-09 15:51:00|54401.5|54351.5|54394.5|54344.5|54409.5|54359.5|54394.5|54344.5|11
1612885870000|2021-02-09 15:51:10|54391.5|54341.5|54394.5|54344.5|54399.5|54349.5|54391|54341|6
1612885880000|2021-02-09 15:51:20|54397.5|54347.5|54399.5|54349.5|54399.5|54349.5|54391.5|54341.5|5
1612885890000|2021-02-09 15:51:30|54397|54347|54404.5|54354.5|54404.5|54354.5|54394.5|54344.5|7
1612885900000|2021-02-09 15:51:40|54400.5|54350.5|54387|54337|54400.5|54350.5|54387|54337|8
1612885910000|2021-02-09 15:51:50|54389.5|54339.5|54392|54342|54392|54342|54389.5|54339.5|6
1612885920000|2021-02-09 15:52:00|54399.5|54349.5|54391|54341|54399.5|54349.5|54391|54341|5
1612885930000|2021-02-09 15:52:10|54389.5|54339.5|54387.5|54337.5|54389.5|54339.5|54387.5|54337.5|2
1612885940000|2021-02-09 15:52:20|54384.5|54334.5|54389.5|54339.5|54389.5|54339.5|54384.5|54334.5|4
1612885950000|2021-02-09 15:52:30|54387.5|54337.5|54377.5|54327.5|54389.5|54339.5|54377.5|54327.5|7
1612885960000|2021-02-09 15:52:40|54374.5|54324.5|54369.5|54319.5|54374.5|54324.5|54369.5|54319.5|5
1612885970000|2021-02-09 15:52:50|54371.5|54321.5|54367|54317|54371.5|54321.5|54367|54317|3
1612885980000|2021-02-09 15:53:00|54369.5|54319.5|54354.5|54304.5|54369.5|54319.5|54351.5|54301.5|5
1612885990000|2021-02-09 15:53:10|54359.5|54309.5|54357.5|54307.5|54364.5|54314.5|54357.5|54307.5|5
1612886000000|2021-02-09 15:53:20|54354.5|54304.5|54359.5|54309.5|54359.5|54309.5|54351.5|54301.5|4
1612886010000|2021-02-09 15:53:30|54357|54307|54354.5|54304.5|54357|54307|54349.5|54299.5|6
1612886020000|2021-02-09 15:53:40|54357.5|54307.5|54347|54297|54357.5|54307.5|54347|54297|4
1612886030000|2021-02-09 15:53:50|54344.5|54294.5|54339.5|54289.5|54344.5|54294.5|54339.5|54289.5|6
1612886040000|2021-02-09 15:54:00|54343|54293|54371|54321|54374.5|54324.5|54343|54293|10
1612886050000|2021-02-09 15:54:10|54374.5|54324.5|54369.5|54319.5|54379.5|54329.5|54369.5|54319.5|8
1612886060000|2021-02-09 15:54:20|54371|54321|54371|54321|54371|54321|54371|54321|1
1612886070000|2021-02-09 15:54:30|54374.5|54324.5|54371|54321|54374.5|54324.5|54371|54321|2
1612886080000|2021-02-09 15:54:40|54374.5|54324.5|54371|54321|54374.5|54324.5|54371|54321|2
1612886090000|2021-02-09 15:54:50|54372.5|54322.5|54384.5|54334.5|54384.5|54334.5|54372.5|54322.5|3
1612886100000|2021-02-09 15:55:00|54387.5|54337.5|54384.5|54334.5|54387.5|54337.5|54384.5|54334.5|4
1612886110000|2021-02-09 15:55:10|54379.5|54329.5|54384.5|54334.5|54384.5|54334.5|54379.5|54329.5|3
1612886120000|2021-02-09 15:55:20|54381.5|54331.5|54364.5|54314.5|54384.5|54334.5|54361.5|54311.5|9
1612886130000|2021-02-09 15:55:30|54369.5|54319.5|54381|54331|54381|54331|54369.5|54319.5|4
1612886140000|2021-02-09 15:55:40|54384.5|54334.5|54379.5|54329.5|54387.5|54337.5|54379.5|54329.5|7
1612886150000|2021-02-09 15:55:50|54377|54327|54389.5|54339.5|54389.5|54339.5|54377|54327|8
1612886160000|2021-02-09 15:56:00|54391.5|54341.5|54384.5|54334.5|54391.5|54341.5|54384.5|54334.5|7
1612886170000|2021-02-09 15:56:10|54381.5|54331.5|54379.5|54329.5|54381.5|54331.5|54379.5|54329.5|2
1612886180000|2021-02-09 15:56:20|54377|54327|54369.5|54319.5|54377|54327|54369.5|54319.5|3
1612886190000|2021-02-09 15:56:30|54367.5|54317.5|54364.5|54314.5|54369.5|54319.5|54364|54314|5
1612886200000|2021-02-09 15:56:40|54361.5|54311.5|54354.5|54304.5|54361.5|54311.5|54354.5|54304.5|2
1612886210000|2021-02-09 15:56:50|54357|54307|54357|54307|54357|54307|54357|54307|1
1612886220000|2021-02-09 15:57:00|54357.5|54307.5|54369.5|54319.5|54379.5|54329.5|54357.5|54307.5|18
1612886230000|2021-02-09 15:57:10|54371|54321|54369.5|54319.5|54371.5|54321.5|54369.5|54319.5|4
1612886240000|2021-02-09 15:57:20|54371.5|54321.5|54374.5|54324.5|54374.5|54324.5|54369.5|54319.5|3
1612886250000|2021-02-09 15:57:30|54371.5|54321.5|54374.5|54324.5|54374.5|54324.5|54369.5|54319.5|3
1612886260000|2021-02-09 15:57:40|54377.5|54327.5|54381.5|54331.5|54381.5|54331.5|54377.5|54327.5|5
1612886270000|2021-02-09 15:57:50|54382.5|54332.5|54399.5|54349.5|54399.5|54349.5|54382.5|54332.5|7
1612886280000|2021-02-09 15:58:00|54401.5|54351.5|54399.5|54349.5|54404.5|54354.5|54394.5|54344.5|7
1612886290000|2021-02-09 15:58:10|54386.5|54336.5|54369.5|54319.5|54388.5|54338.5|54357.5|54307.5|11
1612886300000|2021-02-09 15:58:20|54374.5|54324.5|54394.5|54344.5|54394.5|54344.5|54371.5|54321.5|8
1612886310000|2021-02-09 15:58:30|54389.5|54339.5|54404.5|54354.5|54412|54362|54379.5|54329.5|16
1612886320000|2021-02-09 15:58:40|54409.5|54359.5|54404.5|54354.5|54414.5|54364.5|54404.5|54354.5|6
1612886330000|2021-02-09 15:58:50|54394.5|54344.5|54389.5|54339.5|54394.5|54344.5|54389.5|54339.5|13
1612886340000|2021-02-09 15:59:00|54384.5|54334.5|54409.5|54359.5|54409.5|54359.5|54384.5|54334.5|9
1612886350000|2021-02-09 15:59:10|54411.5|54361.5|54379.5|54329.5|54411.5|54361.5|54377.5|54327.5|13
1612886360000|2021-02-09 15:59:20|54384.5|54334.5|54389.5|54339.5|54399|54349|54384.5|54334.5|11
1612886370000|2021-02-09 15:59:30|54387.5|54337.5|54391|54341|54394.5|54344.5|54384.5|54334.5|6
1612886380000|2021-02-09 15:59:40|54387|54337|54364.5|54314.5|54387|54337|54361.5|54311.5|13
1612886390000|2021-02-09 15:59:50|54367|54317|54359.5|54309.5|54384.5|54334.5|54359.5|54309.5|13
1612886400000|2021-02-09 16:00:00|54351.5|54301.5|54371|54321|54374.5|54324.5|54349.5|54299.5|11
1612886410000|2021-02-09 16:00:10|54374.5|54324.5|54367.5|54317.5|54374.5|54324.5|54359.5|54309.5|7
1612886420000|2021-02-09 16:00:20|54364.5|54314.5|54384.5|54334.5|54384.5|54334.5|54364.5|54314.5|6
1612886430000|2021-02-09 16:00:30|54379.5|54329.5|54391.5|54341.5|54391.5|54341.5|54377.5|54327.5|7
1612886440000|2021-02-09 16:00:40|54394|54344|54394.5|54344.5|54394.5|54344.5|54389.5|54339.5|4
1612886450000|2021-02-09 16:00:50|54397.5|54347.5|54404.5|54354.5|54409.5|54359.5|54389.5|54339.5|10
1612886460000|2021-02-09 16:01:00|54409.5|54359.5|54404.5|54354.5|54411.5|54361.5|54394.5|54344.5|8
1612886470000|2021-02-09 16:01:10|54403.5|54353.5|54391.5|54341.5|54403.5|54353.5|54391.5|54341.5|7
1612886480000|2021-02-09 16:01:20|54396|54346|54409.5|54359.5|54409.5|54359.5|54396|54346|7
1612886490000|2021-02-09 16:01:30|54411.5|54361.5|54404.5|54354.5|54411.5|54361.5|54401.5|54351.5|11
1612886500000|2021-02-09 16:01:40|54409.5|54359.5|54414.5|54364.5|54424.5|54374.5|54409.5|54359.5|12
1612886510000|2021-02-09 16:01:50|54411|54361|54417|54367|54419.5|54369.5|54409.5|54359.5|13
1612886520000|2021-02-09 16:02:00|54414.5|54364.5|54411.5|54361.5|54414.5|54364.5|54404.5|54354.5|9
1612886530000|2021-02-09 16:02:10|54409.5|54359.5|54409.5|54359.5|54409.5|54359.5|54404.5|54354.5|6
1612886540000|2021-02-09 16:02:20|54411.5|54361.5|54429.5|54379.5|54434.5|54384.5|54411.5|54361.5|10
1612886550000|2021-02-09 16:02:30|54434.5|54384.5|54439.5|54389.5|54449.5|54399.5|54434.5|54384.5|7
1612886560000|2021-02-09 16:02:40|54444.5|54394.5|54441|54391|54444.5|54394.5|54437|54387|7
1612886570000|2021-02-09 16:02:50|54437|54387|54429.5|54379.5|54439.5|54389.5|54429.5|54379.5|5
1612886580000|2021-02-09 16:03:00|54427|54377|54427|54377|54429.5|54379.5|54427|54377|7
1612886590000|2021-02-09 16:03:10|54424.5|54374.5|54414.5|54364.5|54424.5|54374.5|54409.5|54359.5|6
1612886600000|2021-02-09 16:03:20|54409.5|54359.5|54410.5|54360.5|54414.5|54364.5|54409.5|54359.5|7
1612886610000|2021-02-09 16:03:30|54414.5|54364.5|54414.5|54364.5|54419.5|54369.5|54414.5|54364.5|6
1612886620000|2021-02-09 16:03:40|54420|54370|54434.5|54384.5|54434.5|54384.5|54420|54370|13
1612886630000|2021-02-09 16:03:50|54431|54381|54431|54381|54437.5|54387.5|54429.5|54379.5|12
1612886640000|2021-02-09 16:04:00|54429.5|54379.5|54427|54377|54431.5|54381.5|54427|54377|6
1612886650000|2021-02-09 16:04:10|54429.5|54379.5|54424.5|54374.5|54429.5|54379.5|54424.5|54374.5|2
1612886660000|2021-02-09 16:04:20|54423|54373|54429.5|54379.5|54434.5|54384.5|54423|54373|5
1612886670000|2021-02-09 16:04:30|54431.5|54381.5|54429.5|54379.5|54431.5|54381.5|54429.5|54379.5|4
1612886680000|2021-02-09 16:04:40|54431.5|54381.5|54429.5|54379.5|54431.5|54381.5|54429.5|54379.5|2
1612886690000|2021-02-09 16:04:50|54431.5|54381.5|54429.5|54379.5|54431.5|54381.5|54424.5|54374.5|7
1612886700000|2021-02-09 16:05:00|54427.5|54377.5|54409.5|54359.5|54427.5|54377.5|54401.5|54351.5|11
1612886710000|2021-02-09 16:05:10|54407|54357|54404.5|54354.5|54407|54357|54404.5|54354.5|2
1612886720000|2021-02-09 16:05:20|54401.5|54351.5|54401.5|54351.5|54404.5|54354.5|54401.5|54351.5|3
1612886730000|2021-02-09 16:05:30|54404.5|54354.5|54404.5|54354.5|54404.5|54354.5|54401.5|54351.5|5
1612886740000|2021-02-09 16:05:40|54409.5|54359.5|54404.5|54354.5|54409.5|54359.5|54404.5|54354.5|3
1612886750000|2021-02-09 16:05:50|54407.5|54357.5|54409.5|54359.5|54409.5|54359.5|54407.5|54357.5|2
1612886760000|2021-02-09 16:06:00|54402.5|54352.5|54424.5|54374.5|54424.5|54374.5|54402.5|54352.5|7
1612886770000|2021-02-09 16:06:10|54427.5|54377.5|54419.5|54369.5|54427.5|54377.5|54417.5|54367.5|6
1612886780000|2021-02-09 16:06:20|54419|54369|54414.5|54364.5|54419|54369|54414.5|54364.5|3
1612886790000|2021-02-09 16:06:30|54411|54361|54429.5|54379.5|54429.5|54379.5|54411|54361|6
1612886800000|2021-02-09 16:06:40|54427|54377|54418.5|54368.5|54427|54377|54418.5|54368.5|6
1612886810000|2021-02-09 16:06:50|54420|54370|54423.5|54373.5|54423.5|54373.5|54420|54370|2
1612886820000|2021-02-09 16:07:00|54421|54371|54423.5|54373.5|54423.5|54373.5|54421|54371|4
1612886840000|2021-02-09 16:07:20|54420.5|54370.5|54418.5|54368.5|54420.5|54370.5|54418.5|54368.5|2
1612886850000|2021-02-09 16:07:30|54416.5|54366.5|54413.5|54363.5|54416.5|54366.5|54413.5|54363.5|2
1612886860000|2021-02-09 16:07:40|54410.5|54360.5|54418.5|54368.5|54420.5|54370.5|54408.5|54358.5|10
1612886870000|2021-02-09 16:07:50|54419|54369|54418.5|54368.5|54423.5|54373.5|54416|54366|9
1612886880000|2021-02-09 16:08:00|54416.5|54366.5|54428.5|54378.5|54428.5|54378.5|54416|54366|9
1612886890000|2021-02-09 16:08:10|54430.5|54380.5|54423.5|54373.5|54430.5|54380.5|54423.5|54373.5|2
1612886900000|2021-02-09 16:08:20|54426.5|54376.5|54428.5|54378.5|54428.5|54378.5|54426.5|54376.5|2
1612886910000|2021-02-09 16:08:30|54430.5|54380.5|54428.5|54378.5|54430.5|54380.5|54426.5|54376.5|4
1612886920000|2021-02-09 16:08:40|54426.5|54376.5|54428.5|54378.5|54428.5|54378.5|54426.5|54376.5|2
1612886930000|2021-02-09 16:08:50|54426.5|54376.5|54438.5|54388.5|54438.5|54388.5|54426.5|54376.5|5
1612886940000|2021-02-09 16:09:00|54433.5|54383.5|54433.5|54383.5|54438.5|54388.5|54423.5|54373.5|9
1612886950000|2021-02-09 16:09:10|54428.5|54378.5|54390.5|54340.5|54428.5|54378.5|54388.5|54338.5|9
1612886960000|2021-02-09 16:09:20|54393.5|54343.5|54393.5|54343.5|54393.5|54343.5|54390.5|54340.5|3
1612886970000|2021-02-09 16:09:30|54396.5|54346.5|54398.5|54348.5|54398.5|54348.5|54393.5|54343.5|4
1612886980000|2021-02-09 16:09:40|54403.5|54353.5|54413.5|54363.5|54413.5|54363.5|54403.5|54353.5|5
1612886990000|2021-02-09 16:09:50|54416.5|54366.5|54413.5|54363.5|54417|54367|54413.5|54363.5|5
1612887000000|2021-02-09 16:10:00|54410.5|54360.5|54408.5|54358.5|54410.5|54360.5|54406.5|54356.5|5
1612887010000|2021-02-09 16:10:10|54413.5|54363.5|54430.5|54380.5|54430.5|54380.5|54413.5|54363.5|6
1612887020000|2021-02-09 16:10:20|54436.5|54386.5|54440.5|54390.5|54447.5|54397.5|54430.5|54380.5|8
1612887030000|2021-02-09 16:10:30|54438.5|54388.5|54443.5|54393.5|54443.5|54393.5|54438.5|54388.5|4
1612887040000|2021-02-09 16:10:40|54440.5|54390.5|54463.5|54413.5|54463.5|54413.5|54440.5|54390.5|6
1612887050000|2021-02-09 16:10:50|54460.5|54410.5|54473.5|54423.5|54478.5|54428.5|54460.5|54410.5|9
1612887060000|2021-02-09 16:11:00|54470.5|54420.5|54470.5|54420.5|54473.5|54423.5|54470.5|54420.5|3
1612887070000|2021-02-09 16:11:10|54463.5|54413.5|54473.5|54423.5|54473.5|54423.5|54463.5|54413.5|3
1612887080000|2021-02-09 16:11:20|54470.5|54420.5|54468.5|54418.5|54473.5|54423.5|54468.5|54418.5|4
1612887090000|2021-02-09 16:11:30|54463.5|54413.5|54463.5|54413.5|54463.5|54413.5|54460.5|54410.5|3
1612887100000|2021-02-09 16:11:40|54460.5|54410.5|54458.5|54408.5|54460.5|54410.5|54458.5|54408.5|2
1612887110000|2021-02-09 16:11:50|54456.5|54406.5|54458.5|54408.5|54461|54411|54433.5|54383.5|16
1612887120000|2021-02-09 16:12:00|54459|54409|54463.5|54413.5|54463.5|54413.5|54459|54409|3
1612887130000|2021-02-09 16:12:10|54460.5|54410.5|54458.5|54408.5|54460.5|54410.5|54458.5|54408.5|2
1612887140000|2021-02-09 16:12:20|54456.5|54406.5|54458.5|54408.5|54458.5|54408.5|54456.5|54406.5|2
1612887150000|2021-02-09 16:12:30|54461.5|54411.5|54458.5|54408.5|54466.5|54416.5|54458.5|54408.5|6
1612887180000|2021-02-09 16:13:00|54456.5|54406.5|54453.5|54403.5|54458.5|54408.5|54453.5|54403.5|4
1612887190000|2021-02-09 16:13:10|54450.5|54400.5|54453.5|54403.5|54453.5|54403.5|54450.5|54400.5|4
1612887200000|2021-02-09 16:13:20|54456.5|54406.5|54453.5|54403.5|54463.5|54413.5|54450.5|54400.5|9
1612887210000|2021-02-09 16:13:30|54458.5|54408.5|54458.5|54408.5|54458.5|54408.5|54458.5|54408.5|1
1612887220000|2021-02-09 16:13:40|54456|54406|54453.5|54403.5|54458.5|54408.5|54450.5|54400.5|6
1612887230000|2021-02-09 16:13:50|54456|54406|54443.5|54393.5|54458.5|54408.5|54443.5|54393.5|6
1612887240000|2021-02-09 16:14:00|54440.5|54390.5|54446.5|54396.5|54446.5|54396.5|54439|54389|5
1612887250000|2021-02-09 16:14:10|54448.5|54398.5|54453.5|54403.5|54456.5|54406.5|54448.5|54398.5|5
1612887260000|2021-02-09 16:14:20|54456|54406|54456|54406|54458.5|54408.5|54456|54406|3
1612887270000|2021-02-09 16:14:30|54458.5|54408.5|54458.5|54408.5|54460.5|54410.5|54458.5|54408.5|3
1612887280000|2021-02-09 16:14:40|54456|54406|54453.5|54403.5|54456|54406|54453.5|54403.5|2
1612887300000|2021-02-09 16:15:00|54456.5|54406.5|54468.5|54418.5|54468.5|54418.5|54456.5|54406.5|6
1612887310000|2021-02-09 16:15:10|54466.5|54416.5|54473.5|54423.5|54473.5|54423.5|54466.5|54416.5|4
1612887320000|2021-02-09 16:15:20|54470|54420|54468.5|54418.5|54470|54420|54466.5|54416.5|6
1612887330000|2021-02-09 16:15:30|54470.5|54420.5|54478.5|54428.5|54478.5|54428.5|54470.5|54420.5|5
1612887350000|2021-02-09 16:15:50|54476.5|54426.5|54473.5|54393.5|54478.5|54428.5|54473.5|54393.5|5
1612887360000|2021-02-09 16:16:00|54459|54409|54470.5|54420.5|54470.5|54420.5|54459|54409|7
1612887370000|2021-02-09 16:16:10|54468.5|54418.5|54476.5|54426.5|54476.5|54426.5|54468.5|54418.5|4
1612887390000|2021-02-09 16:16:30|54478.5|54428.5|54483.5|54433.5|54483.5|54433.5|54478.5|54428.5|5
1612887400000|2021-02-09 16:16:40|54480.5|54430.5|54488.5|54438.5|54488.5|54438.5|54480.5|54430.5|3
1612887410000|2021-02-09 16:16:50|54491.5|54441.5|54500.5|54450.5|54500.5|54450.5|54491.5|54441.5|3
1612887420000|2021-02-09 16:17:00|54501.5|54451.5|54508.5|54458.5|54508.5|54458.5|54501.5|54451.5|13
1612887430000|2021-02-09 16:17:10|54500.5|54450.5|54503.5|54453.5|54508.5|54458.5|54500.5|54450.5|8
1612887440000|2021-02-09 16:17:20|54496.5|54446.5|54493.5|54443.5|54498.5|54448.5|54488.5|54438.5|6
1612887450000|2021-02-09 16:17:30|54510.5|54460.5|54508.5|54458.5|54510.5|54460.5|54503.5|54453.5|3
1612887460000|2021-02-09 16:17:40|54510|54460|54523.5|54473.5|54523.5|54473.5|54510|54460|10
1612887470000|2021-02-09 16:17:50|54518.5|54468.5|54518.5|54468.5|54520.5|54470.5|54518.5|54468.5|3
1612887480000|2021-02-09 16:18:00|54520.5|54470.5|54523.5|54473.5|54523.5|54473.5|54518.5|54468.5|7
1612887490000|2021-02-09 16:18:10|54528.5|54478.5|54528.5|54478.5|54528.5|54478.5|54523.5|54473.5|8
1612887500000|2021-02-09 16:18:20|54529|54479|54530.5|54480.5|54530.5|54480.5|54529|54479|2
1612887510000|2021-02-09 16:18:30|54534|54484|54540.5|54490.5|54540.5|54490.5|54534|54484|5
1612887520000|2021-02-09 16:18:40|54538.5|54488.5|54539|54489|54539|54489|54530.5|54480.5|9
1612887530000|2021-02-09 16:18:50|54538.5|54488.5|54533.5|54483.5|54538.5|54488.5|54530.5|54480.5|6
1612887540000|2021-02-09 16:19:00|54536.5|54486.5|54528.5|54478.5|54536.5|54486.5|54523|54473|13
1612887550000|2021-02-09 16:19:10|54526.5|54476.5|54508.5|54458.5|54526.5|54476.5|54508.5|54458.5|7
1612887560000|2021-02-09 16:19:20|54503.5|54453.5|54499|54449|54503.5|54453.5|54499|54449|4
1612887570000|2021-02-09 16:19:30|54499.5|54449.5|54508.5|54458.5|54508.5|54458.5|54499.5|54449.5|7
1612887580000|2021-02-09 16:19:40|54506.5|54456.5|54513.5|54463.5|54513.5|54463.5|54506.5|54456.5|4
1612887590000|2021-02-09 16:19:50|54515.5|54465.5|54523.5|54473.5|54523.5|54473.5|54515.5|54465.5|5
1612887600000|2021-02-09 16:20:00|54519|54469|54516.5|54466.5|54523.5|54473.5|54516.5|54466.5|12
1612887610000|2021-02-09 16:20:10|54518.5|54468.5|54513.5|54463.5|54519|54469|54513.5|54463.5|7
1612887620000|2021-02-09 16:20:20|54508.5|54458.5|54510.5|54460.5|54510.5|54460.5|54504|54454|8
1612887630000|2021-02-09 16:20:30|54513.5|54463.5|54508.5|54458.5|54513.5|54463.5|54506.5|54456.5|7
1612887640000|2021-02-09 16:20:40|54509|54459|54506.5|54456.5|54510.5|54460.5|54506.5|54456.5|5
1612887650000|2021-02-09 16:20:50|54508|54458|54480|54430|54510.5|54460.5|54480|54430|10
1612887660000|2021-02-09 16:21:00|54480.5|54430.5|54483.5|54433.5|54488.5|54438.5|54480.5|54430.5|7
1612887670000|2021-02-09 16:21:10|54484|54434|54466.5|54416.5|54486|54436|54466.5|54416.5|8
1612887680000|2021-02-09 16:21:20|54459|54409|54468.5|54418.5|54469|54419|54458.5|54408.5|10
1612887690000|2021-02-09 16:21:30|54469|54419|54468.5|54418.5|54478.5|54428.5|54468.5|54418.5|12
1612887710000|2021-02-09 16:21:50|54469|54419|54473.5|54423.5|54473.5|54423.5|54468.5|54418.5|5
1612887720000|2021-02-09 16:22:00|54468.5|54418.5|54458.5|54408.5|54468.5|54418.5|54458.5|54408.5|4
1612887730000|2021-02-09 16:22:10|54453.5|54403.5|54449|54399|54453.5|54403.5|54447|54397|10
1612887740000|2021-02-09 16:22:20|54448.5|54398.5|54433.5|54383.5|54448.5|54398.5|54433.5|54383.5|4
1612887750000|2021-02-09 16:22:30|54436.5|54386.5|54438.5|54388.5|54443.5|54393.5|54435.5|54385.5|5
1612887760000|2021-02-09 16:22:40|54440.5|54390.5|54440.5|54390.5|54440.5|54390.5|54440.5|54390.5|1
1612887770000|2021-02-09 16:22:50|54443.5|54393.5|54443.5|54393.5|54450.5|54400.5|54443.5|54393.5|6
1612887780000|2021-02-09 16:23:00|54440|54390|54428.5|54378.5|54440|54390|54428.5|54378.5|5
1612887790000|2021-02-09 16:23:10|54426|54376|54428.5|54378.5|54428.5|54378.5|54423.5|54373.5|4
1612887800000|2021-02-09 16:23:20|54430.5|54380.5|54428.5|54378.5|54430.5|54380.5|54428.5|54378.5|4
1612887810000|2021-02-09 16:23:30|54423|54373|54428.5|54378.5|54430.5|54380.5|54423|54373|5
1612887820000|2021-02-09 16:23:40|54430.5|54380.5|54438.5|54388.5|54438.5|54388.5|54430.5|54380.5|3
1612887830000|2021-02-09 16:23:50|54442|54392|54453.5|54403.5|54458.5|54408.5|54441.5|54391.5|14
1612887840000|2021-02-09 16:24:00|54456.5|54406.5|54448.5|54398.5|54456.5|54406.5|54448.5|54398.5|3
1612887850000|2021-02-09 16:24:10|54450.5|54400.5|54458.5|54408.5|54458.5|54408.5|54450.5|54400.5|3
1612887860000|2021-02-09 16:24:20|54460.5|54410.5|54466.5|54416.5|54466.5|54416.5|54450.5|54400.5|8
1612887870000|2021-02-09 16:24:30|54468.5|54418.5|54460.5|54410.5|54468.5|54418.5|54460.5|54410.5|3
1612887880000|2021-02-09 16:24:40|54463.5|54413.5|54448.5|54398.5|54463.5|54413.5|54448.5|54398.5|4
1612887890000|2021-02-09 16:24:50|54449|54399|54453.5|54403.5|54453.5|54403.5|54449|54399|4
1612887900000|2021-02-09 16:25:00|54450.5|54400.5|54450|54400|54453.5|54403.5|54450|54400|3
1612887910000|2021-02-09 16:25:10|54453.5|54403.5|54463.5|54413.5|54463.5|54413.5|54450.5|54400.5|7
1612887920000|2021-02-09 16:25:20|54464.5|54414.5|54463.5|54413.5|54470|54420|54463.5|54413.5|4
1612887930000|2021-02-09 16:25:30|54464.5|54414.5|54470.5|54420.5|54470.5|54420.5|54464.5|54414.5|2
1612887940000|2021-02-09 16:25:40|54473.5|54423.5|54467|54417|54473.5|54423.5|54463.5|54413.5|5
1612887950000|2021-02-09 16:25:50|54468.5|54418.5|54463.5|54413.5|54470|54420|54463.5|54413.5|4
1612887970000|2021-02-09 16:26:10|54461|54411|54463.5|54413.5|54463.5|54413.5|54458.5|54408.5|6
1612887990000|2021-02-09 16:26:30|54460|54410|54460|54410|54460|54410|54460|54410|1
1612888000000|2021-02-09 16:26:40|54458.5|54408.5|54453.5|54403.5|54458.5|54408.5|54453.5|54403.5|3
1612888010000|2021-02-09 16:26:50|54456|54406|54450.5|54400.5|54456|54406|54450.5|54400.5|5
1612888020000|2021-02-09 16:27:00|54448.5|54398.5|54456.5|54406.5|54456.5|54406.5|54448.5|54398.5|6
1612888030000|2021-02-09 16:27:10|54453.5|54403.5|54453.5|54403.5|54456.5|54406.5|54450.5|54400.5|5
1612888040000|2021-02-09 16:27:20|54450|54400|54448.5|54398.5|54450|54400|54448.5|54398.5|2
1612888060000|2021-02-09 16:27:40|54446|54396|54438.5|54388.5|54446|54396|54433.5|54383.5|9
1612888070000|2021-02-09 16:27:50|54440.5|54390.5|54446|54396|54448.5|54398.5|54440.5|54390.5|4
1612888080000|2021-02-09 16:28:00|54448.5|54398.5|54448.5|54398.5|54448.5|54398.5|54443.5|54393.5|5
1612888090000|2021-02-09 16:28:10|54446|54396|54440|54390|54446.5|54396.5|54440|54390|4
1612888100000|2021-02-09 16:28:20|54443.5|54393.5|54440.5|54390.5|54443.5|54393.5|54440.5|54390.5|2
1612888110000|2021-02-09 16:28:30|54441.5|54391.5|54440.5|54390.5|54443.5|54393.5|54440.5|54390.5|4
1612888120000|2021-02-09 16:28:40|54438.5|54388.5|54434|54384|54438.5|54388.5|54433.5|54383.5|4
1612888130000|2021-02-09 16:28:50|54436.5|54386.5|54416.5|54366.5|54438.5|54388.5|54413.5|54363.5|12
1612888140000|2021-02-09 16:29:00|54418.5|54368.5|54426.5|54376.5|54426.5|54376.5|54418.5|54368.5|5
1612888150000|2021-02-09 16:29:10|54428.5|54378.5|54438.5|54388.5|54438.5|54388.5|54426.5|54376.5|6
1612888160000|2021-02-09 16:29:20|54436.5|54386.5|54433.5|54383.5|54438.5|54388.5|54433.5|54383.5|6
1612888170000|2021-02-09 16:29:30|54430.5|54380.5|54428.5|54378.5|54436.5|54386.5|54426.5|54376.5|9
1612888190000|2021-02-09 16:29:50|54431|54381|54426.5|54376.5|54433.5|54383.5|54426.5|54376.5|5
1612888200000|2021-02-09 16:30:00|54428.5|54378.5|54418.5|54368.5|54430.5|54380.5|54418.5|54368.5|6
1612888210000|2021-02-09 16:30:10|54417|54367|54416.5|54366.5|54420.5|54370.5|54416.5|54366.5|6
1612888220000|2021-02-09 16:30:20|54418.5|54368.5|54410.5|54360.5|54418.5|54368.5|54410.5|54360.5|3
1612888230000|2021-02-09 16:30:30|54406.5|54356.5|54403.5|54353.5|54413.5|54363.5|54398.5|54348.5|9
1612888240000|2021-02-09 16:30:40|54401.5|54351.5|54413.5|54363.5|54413.5|54363.5|54400.5|54350.5|6
1612888250000|2021-02-09 16:30:50|54410.5|54360.5|54408.5|54358.5|54410.5|54360.5|54406|54356|4
1612888260000|2021-02-09 16:31:00|54406.5|54356.5|54408.5|54358.5|54408.5|54358.5|54406.5|54356.5|2
1612888270000|2021-02-09 16:31:10|54410.5|54360.5|54403.5|54353.5|54410.5|54360.5|54403.5|54353.5|3
1612888280000|2021-02-09 16:31:20|54406.5|54356.5|54408.5|54358.5|54408.5|54358.5|54406|54356|4
1612888290000|2021-02-09 16:31:30|54410.5|54360.5|54413.5|54363.5|54413.5|54363.5|54410.5|54360.5|2
1612888300000|2021-02-09 16:31:40|54411.5|54361.5|54408.5|54358.5|54416.5|54366.5|54408.5|54358.5|6
1612888310000|2021-02-09 16:31:50|54410|54360|54418.5|54368.5|54418.5|54368.5|54410|54360|5
1612888320000|2021-02-09 16:32:00|54416|54366|54413.5|54363.5|54416|54366|54413.5|54363.5|2
1612888330000|2021-02-09 16:32:10|54416.5|54366.5|54418.5|54368.5|54423.5|54373.5|54416.5|54366.5|8
1612888340000|2021-02-09 16:32:20|54420.5|54370.5|54430.5|54380.5|54430.5|54380.5|54420.5|54370.5|5
1612888350000|2021-02-09 16:32:30|54433.5|54383.5|54433.5|54383.5|54433.5|54383.5|54430.5|54380.5|3
1612888360000|2021-02-09 16:32:40|54430.5|54380.5|54433.5|54383.5|54433.5|54383.5|54430.5|54380.5|2
1612888370000|2021-02-09 16:32:50|54430|54380|54428.5|54378.5|54430|54380|54428.5|54378.5|2
1612888380000|2021-02-09 16:33:00|54430.5|54380.5|54428.5|54378.5|54430.5|54380.5|54420.5|54370.5|8
1612888390000|2021-02-09 16:33:10|54426.5|54376.5|54426|54376|54428.5|54378.5|54426|54376|3
1612888400000|2021-02-09 16:33:20|54431.5|54381.5|54438.5|54388.5|54438.5|54388.5|54431.5|54381.5|3
1612888410000|2021-02-09 16:33:30|54436|54386|54428.5|54378.5|54436|54386|54428.5|54378.5|3
1612888430000|2021-02-09 16:33:50|54430.5|54380.5|54428.5|54378.5|54430.5|54380.5|54428.5|54378.5|2
1612888440000|2021-02-09 16:34:00|54426.5|54376.5|54413.5|54363.5|54428.5|54378.5|54413.5|54363.5|6
1612888450000|2021-02-09 16:34:10|54410.5|54360.5|54418.5|54368.5|54423.5|54373.5|54410.5|54360.5|6
1612888460000|2021-02-09 16:34:20|54416.5|54366.5|54404.4|54354.4|54416.5|54366.5|54404.4|54354.4|4
1612888470000|2021-02-09 16:34:30|54403.4|54353.4|54396.5|54346.5|54403.4|54353.4|54396.5|54346.5|6
1612888480000|2021-02-09 16:34:40|54398.5|54348.5|54423.5|54373.5|54423.5|54373.5|54398.5|54348.5|9
1612888490000|2021-02-09 16:34:50|54420.5|54370.5|54416|54366|54423.5|54373.5|54410.5|54360.5|8
1612888500000|2021-02-09 16:35:00|54418.5|54368.5|54416|54366|54418.5|54368.5|54416|54366|2
1612888510000|2021-02-09 16:35:10|54418.5|54368.5|54418.5|54368.5|54418.5|54368.5|54416|54366|3
1612888520000|2021-02-09 16:35:20|54416|54366|54408.5|54358.5|54416|54366|54408.5|54358.5|3
1612888530000|2021-02-09 16:35:30|54410.5|54360.5|54413.5|54363.5|54413.5|54363.5|54410.5|54360.5|2
1612888540000|2021-02-09 16:35:40|54410.5|54360.5|54408.5|54358.5|54410.5|54360.5|54406|54356|6
1612888550000|2021-02-09 16:35:50|54406|54356|54410.5|54360.5|54410.5|54360.5|54406|54356|5
1612888560000|2021-02-09 16:36:00|54406.5|54356.5|54403.5|54353.5|54410.5|54360.5|54403.5|54353.5|9
1612888570000|2021-02-09 16:36:10|54406|54356|54403.5|54353.5|54406|54356|54403.5|54353.5|2
1612888580000|2021-02-09 16:36:20|54408.5|54358.5|54413.5|54363.5|54413.5|54363.5|54408.5|54358.5|5
1612888590000|2021-02-09 16:36:30|54416.5|54366.5|54416.5|54366.5|54420.5|54370.5|54416.5|54366.5|4
1612888600000|2021-02-09 16:36:40|54413.5|54363.5|54403.5|54353.5|54413.5|54363.5|54403.5|54353.5|7
1612888610000|2021-02-09 16:36:50|54406.5|54356.5|54408.5|54358.5|54408.5|54358.5|54406.5|54356.5|2
1612888620000|2021-02-09 16:37:00|54406|54356|54390.5|54340.5|54406|54356|54390.5|54340.5|9
1612888630000|2021-02-09 16:37:10|54393.5|54343.5|54390.5|54340.5|54397.5|54347.5|54390.5|54340.5|6
1612888640000|2021-02-09 16:37:20|54393.5|54343.5|54393.5|54343.5|54396.5|54346.5|54390.5|54340.5|5
1612888650000|2021-02-09 16:37:30|54396.5|54346.5|54398.5|54348.5|54398.5|54348.5|54396.5|54346.5|2
1612888660000|2021-02-09 16:37:40|54393.5|54343.5|54398.5|54348.5|54398.5|54348.5|54393.5|54343.5|3
1612888670000|2021-02-09 16:37:50|54396.5|54346.5|54398.5|54348.5|54398.5|54348.5|54393.5|54343.5|5
1612888680000|2021-02-09 16:38:00|54400.5|54350.5|54406|54356|54408.5|54358.5|54400.5|54350.5|4
1612888690000|2021-02-09 16:38:10|54403.5|54353.5|54396.5|54346.5|54403.5|54353.5|54396.5|54346.5|4
1612888700000|2021-02-09 16:38:20|54393.5|54343.5|54403.5|54353.5|54403.5|54353.5|54393.5|54343.5|5
1612888710000|2021-02-09 16:38:30|54405.5|54355.5|54413.5|54363.5|54415.9|54365.9|54405.5|54355.5|9
1612888720000|2021-02-09 16:38:40|54415.9|54365.9|54415.9|54365.9|54415.9|54365.9|54413.5|54363.5|3
1612888730000|2021-02-09 16:38:50|54413.5|54363.5|54420.9|54370.9|54421.9|54371.9|54413.5|54363.5|13
1612888740000|2021-02-09 16:39:00|54419.4|54369.4|54419.4|54369.4|54420.9|54370.9|54416.9|54366.9|6
1612888750000|2021-02-09 16:39:10|54420.9|54370.9|54417.9|54367.9|54420.9|54370.9|54417.9|54367.9|4
1612888760000|2021-02-09 16:39:20|54419.4|54369.4|54416.9|54366.9|54419.4|54369.4|54415.9|54365.9|9
1612888770000|2021-02-09 16:39:30|54415.9|54365.9|54413.5|54363.5|54415.9|54365.9|54413.5|54363.5|2
1612888780000|2021-02-09 16:39:40|54416.9|54366.9|54420.9|54370.9|54420.9|54370.9|54416.9|54366.9|4
1612888790000|2021-02-09 16:39:50|54418.9|54368.9|54424.4|54374.4|54424.4|54374.4|54418.9|54368.9|5
1612888800000|2021-02-09 16:40:00|54422.9|54372.9|54419.4|54369.4|54422.9|54372.9|54419.4|54369.4|4
1612888810000|2021-02-09 16:40:10|54417.9|54367.9|54417.9|54367.9|54419.4|54369.4|54417.9|54367.9|5
1612888820000|2021-02-09 16:40:20|54416.9|54366.9|54408.5|54358.5|54416.9|54366.9|54408.5|54358.5|6
1612888830000|2021-02-09 16:40:30|54410|54360|54416.9|54366.9|54416.9|54366.9|54408.5|54358.5|6
1612888840000|2021-02-09 16:40:40|54415.9|54365.9|54403.5|54353.5|54416.9|54366.9|54403.5|54353.5|6
1612888850000|2021-02-09 16:40:50|54400.5|54350.5|54398.5|54348.5|54403.5|54353.5|54398.5|54348.5|5
1612888860000|2021-02-09 16:41:00|54403.5|54353.5|54408.5|54358.5|54408.5|54358.5|54400.5|54350.5|7
1612888870000|2021-02-09 16:41:10|54409|54359|54413.5|54363.5|54413.5|54363.5|54409|54359|2
1612888890000|2021-02-09 16:41:30|54410.5|54360.5|54408.5|54358.5|54410.5|54360.5|54408.5|54358.5|2
1612888900000|2021-02-09 16:41:40|54410.5|54360.5|54408.5|54358.5|54410.5|54360.5|54406.5|54356.5|6
1612888920000|2021-02-09 16:42:00|54406.5|54356.5|54403.5|54353.5|54406.5|54356.5|54398.5|54348.5|5
1612888930000|2021-02-09 16:42:10|54400.5|54350.5|54403.5|54353.5|54403.5|54353.5|54400.5|54350.5|2
1612888940000|2021-02-09 16:42:20|54404|54354|54400.5|54350.5|54408.5|54358.5|54400.5|54350.5|3
1612888950000|2021-02-09 16:42:30|54399|54349|54400.5|54350.5|54403.5|54353.5|54399|54349|4
1612888960000|2021-02-09 16:42:40|54399|54349|54398.5|54348.5|54403.5|54353.5|54392.5|54342.5|11
1612888970000|2021-02-09 16:42:50|54400.5|54350.5|54398.5|54348.5|54400.5|54350.5|54396.5|54346.5|4
1612888980000|2021-02-09 16:43:00|54399|54349|54390.5|54340.5|54401.5|54351.5|54390.5|54340.5|7
1612888990000|2021-02-09 16:43:10|54388.5|54338.5|54388.5|54338.5|54393.5|54343.5|54388|54338|5
1612889000000|2021-02-09 16:43:20|54386.5|54336.5|54378.5|54328.5|54386.5|54336.5|54378.5|54328.5|4
1612889010000|2021-02-09 16:43:30|54376.5|54326.5|54369.4|54319.4|54376.5|54326.5|54369.4|54319.4|8
1612889020000|2021-02-09 16:43:40|54368.4|54318.4|54376.5|54326.5|54376.5|54326.5|54368.4|54318.4|4
1612889030000|2021-02-09 16:43:50|54373.5|54323.5|54366.9|54316.9|54373.5|54323.5|54365.4|54315.4|5
1612889040000|2021-02-09 16:44:00|54365.4|54315.4|54366.9|54316.9|54366.9|54316.9|54365.4|54315.4|6
1612889050000|2021-02-09 16:44:10|54365.4|54315.4|54363.4|54313.4|54368.4|54318.4|54363.4|54313.4|5
1612889060000|2021-02-09 16:44:20|54364.4|54314.4|54364.4|54314.4|54366.9|54316.9|54364.4|54314.4|4
1612889070000|2021-02-09 16:44:30|54363.9|54313.9|54373.5|54323.5|54373.5|54323.5|54361.9|54311.9|7
1612889080000|2021-02-09 16:44:40|54370.9|54320.9|54388.5|54338.5|54388.5|54338.5|54370.9|54320.9|10
1612889090000|2021-02-09 16:44:50|54386.5|54336.5|54390.5|54340.5|54390.5|54340.5|54383.5|54333.5|5
1612889100000|2021-02-09 16:45:00|54393.5|54343.5|54393.5|54343.5|54393.5|54343.5|54393.5|54343.5|1
1612889110000|2021-02-09 16:45:10|54390.5|54340.5|54388.5|54338.5|54393.5|54343.5|54386.5|54336.5|5
1612889120000|2021-02-09 16:45:20|54386.5|54336.5|54383.5|54333.5|54386.5|54336.5|54383.5|54333.5|2
1612889140000|2021-02-09 16:45:40|54380|54330|54383.5|54333.5|54386.5|54336.5|54378.5|54328.5|6
1612889150000|2021-02-09 16:45:50|54380.5|54330.5|54383.5|54333.5|54383.5|54333.5|54380|54330|4
1612889160000|2021-02-09 16:46:00|54380.5|54330.5|54376.5|54326.5|54380.5|54330.5|54376.5|54326.5|3
1612889170000|2021-02-09 16:46:10|54378.5|54328.5|54373.5|54323.5|54378.5|54328.5|54370.5|54320.5|4
1612889180000|2021-02-09 16:46:20|54376.5|54326.5|54378.5|54328.5|54378.5|54328.5|54373.5|54323.5|5
1612889190000|2021-02-09 16:46:30|54376.5|54326.5|54378.5|54328.5|54380.5|54330.5|54376.5|54326.5|4
1612889200000|2021-02-09 16:46:40|54380.5|54330.5|54378.5|54328.5|54380.5|54330.5|54378.5|54328.5|2
1612889210000|2021-02-09 16:46:50|54376.5|54326.5|54373.5|54323.5|54376.5|54326.5|54369.4|54319.4|4
1612889220000|2021-02-09 16:47:00|54376.5|54326.5|54386.5|54336.5|54386.5|54336.5|54370.5|54320.5|8
1612889230000|2021-02-09 16:47:10|54388.5|54338.5|54390.5|54340.5|54393.5|54343.5|54388.5|54338.5|3
1612889240000|2021-02-09 16:47:20|54393.5|54343.5|54386.5|54336.5|54393.5|54343.5|54386.5|54336.5|4
1612889250000|2021-02-09 16:47:30|54388.5|54338.5|54390|54340|54390|54340|54388.5|54338.5|2
1612889260000|2021-02-09 16:47:40|54393.5|54343.5|54393.5|54343.5|54393.5|54343.5|54393.5|54343.5|1
1612889280000|2021-02-09 16:48:00|54396.5|54346.5|54393.5|54343.5|54400.5|54350.5|54393.5|54343.5|6
1612889290000|2021-02-09 16:48:10|54390.5|54340.5|54383.5|54333.5|54390.5|54340.5|54380.5|54330.5|3
1612889300000|2021-02-09 16:48:20|54380.5|54330.5|54369.4|54319.4|54380.5|54330.5|54369.4|54319.4|5
1612889310000|2021-02-09 16:48:30|54368.9|54318.9|54364.4|54314.4|54368.9|54318.9|54364.4|54314.4|2
1612889320000|2021-02-09 16:48:40|54363.4|54313.4|54359.4|54309.4|54364.4|54314.4|54359.4|54309.4|6
1612889330000|2021-02-09 16:48:50|54361.9|54311.9|54359.4|54309.4|54361.9|54311.9|54359.4|54309.4|2
1612889340000|2021-02-09 16:49:00|54360.4|54310.4|54364.4|54314.4|54364.4|54314.4|54360.4|54310.4|2
1612889350000|2021-02-09 16:49:10|54361.9|54311.9|54363.4|54313.4|54363.4|54313.4|54359.4|54309.4|3
1612889360000|2021-02-09 16:49:20|54364.4|54314.4|54369.4|54319.4|54369.4|54319.4|54364.4|54314.4|2
1612889370000|2021-02-09 16:49:30|54368.4|54318.4|54370.5|54320.5|54370.5|54320.5|54368.4|54318.4|5
1612889380000|2021-02-09 16:49:40|54369.4|54319.4|54373.5|54323.5|54373.5|54323.5|54369.4|54319.4|3
1612889390000|2021-02-09 16:49:50|54369.4|54319.4|54373.5|54323.5|54373.5|54323.5|54368.4|54318.4|5
1612889400000|2021-02-09 16:50:00|54377|54327|54378.5|54328.5|54378.5|54328.5|54377|54327|2
1612889410000|2021-02-09 16:50:10|54380.5|54330.5|54380.5|54330.5|54380.5|54330.5|54380.5|54330.5|1
1612889420000|2021-02-09 16:50:20|54376.5|54326.5|54369.4|54319.4|54378.5|54328.5|54369.4|54319.4|6
1612889430000|2021-02-09 16:50:30|54369.5|54319.5|54380.5|54330.5|54380.5|54330.5|54369.5|54319.5|9
1612889440000|2021-02-09 16:50:40|54381.5|54331.5|54376.5|54326.5|54383.5|54333.5|54376.5|54326.5|4
1612889450000|2021-02-09 16:50:50|54378.5|54328.5|54378.5|54328.5|54378.5|54328.5|54376.5|54326.5|3
1612889460000|2021-02-09 16:51:00|54380.5|54330.5|54378.5|54328.5|54380.5|54330.5|54378.5|54328.5|2
1612889470000|2021-02-09 16:51:10|54379|54329|54388.5|54338.5|54388.5|54338.5|54379|54329|5
1612889480000|2021-02-09 16:51:20|54393.5|54343.5|54373.5|54323.5|54393.5|54343.5|54369.4|54319.4|10
1612889490000|2021-02-09 16:51:30|54370.5|54320.5|54369.4|54319.4|54370.5|54320.5|54368.4|54318.4|4
1612889510000|2021-02-09 16:51:50|54368.4|54318.4|54369.4|54319.4|54369.4|54319.4|54368.4|54318.4|2
1612889520000|2021-02-09 16:52:00|54368.4|54318.4|54370.5|54320.5|54370.5|54320.5|54368.4|54318.4|3
1612889530000|2021-02-09 16:52:10|54373.5|54323.5|54380.5|54330.5|54383.5|54333.5|54373.5|54323.5|4
1612889540000|2021-02-09 16:52:20|54381|54331|54378|54328|54383.5|54333.5|54378|54328|5
1612889550000|2021-02-09 16:52:30|54379|54329|54369.4|54319.4|54379|54329|54366.9|54316.9|11
1612889560000|2021-02-09 16:52:40|54368.4|54318.4|54366.9|54316.9|54368.4|54318.4|54366.9|54316.9|2
1612889570000|2021-02-09 16:52:50|54365.4|54315.4|54363.4|54313.4|54366.9|54316.9|54363.4|54313.4|5
1612889580000|2021-02-09 16:53:00|54364.4|54314.4|54364.4|54314.4|54364.4|54314.4|54364.4|54314.4|1
1612889590000|2021-02-09 16:53:10|54363.4|54313.4|54364.4|54314.4|54364.4|54314.4|54363.4|54313.4|2
1612889600000|2021-02-09 16:53:20|54363.4|54313.4|54363.4|54313.4|54363.4|54313.4|54361.9|54311.9|3
1612889610000|2021-02-09 16:53:30|54361.9|54311.9|54361.9|54311.9|54361.9|54311.9|54361.9|54311.9|1
1612889630000|2021-02-09 16:53:50|54360.4|54310.4|54359.4|54309.4|54360.4|54310.4|54359.4|54309.4|2
1612889640000|2021-02-09 16:54:00|54360.4|54310.4|54364.4|54314.4|54364.4|54314.4|54359.4|54309.4|4
1612889650000|2021-02-09 16:54:10|54363.4|54313.4|54359.4|54309.4|54363.4|54313.4|54359.4|54309.4|4
1612889660000|2021-02-09 16:54:20|54358.4|54308.4|54356.9|54306.9|54358.4|54308.4|54355.4|54305.4|5
1612889670000|2021-02-09 16:54:30|54355.9|54305.9|54354.4|54304.4|54355.9|54305.9|54353.4|54303.4|6
1612889680000|2021-02-09 16:54:40|54353.4|54303.4|54354.4|54304.4|54355.5|54304.4|54335|54268.5|8
1612889690000|2021-02-09 16:54:50|54356.9|54306.9|54356.9|54306.9|54359.4|54309.4|54356.9|54306.9|8
1612889700000|2021-02-09 16:55:00|54354.4|54304.4|54329|54279|54354.4|54304.4|54329|54279|8
1612889710000|2021-02-09 16:55:10|54330|54280|54342.5|54262.5|54348.5|54280|54325|54262|15
1612889720000|2021-02-09 16:55:20|54341.5|54261.5|54340|54260|54341.5|54261.5|54340|54260|7
1612889730000|2021-02-09 16:55:30|54338.5|54258.5|54340|54260|54340|54260|54335|54255|5
1612889740000|2021-02-09 16:55:40|54342.5|54262.5|54342.5|54262.5|54348.5|54268.5|54342|54262|11
1612889750000|2021-02-09 16:55:50|54342|54262|54345.5|54265.5|54346|54266|54342|54262|5
1612889760000|2021-02-09 16:56:00|54346|54266|54342.5|54262.5|54350|54270|54342|54262|18
1612889770000|2021-02-09 16:56:10|54342|54262|54354.4|54304.4|54354.4|54304.4|54342|54262|18
1612889780000|2021-02-09 16:56:20|54353.4|54303.4|54352|54272|54354.4|54304.4|54352|54272|5
1612889790000|2021-02-09 16:56:30|54351.5|54271.5|54354.4|54304.4|54354.4|54304.4|54351.5|54271.5|8
1612889800000|2021-02-09 16:56:40|54355.4|54305.4|54354.4|54304.4|54357.9|54307.9|54354.4|54304.4|4
1612889820000|2021-02-09 16:57:00|54355.4|54305.4|54354.4|54304.4|54355.9|54305.9|54354.4|54304.4|4
1612889830000|2021-02-09 16:57:10|54356.9|54306.9|54354.4|54304.4|54356.9|54306.9|54354.4|54304.4|3
1612889840000|2021-02-09 16:57:20|54352.9|54302.9|54354.4|54304.4|54354.4|54304.4|54352.9|54302.9|2
1612889850000|2021-02-09 16:57:30|54353.4|54303.4|54354.4|54304.4|54354.4|54304.4|54352.5|54272.5|4
1612889860000|2021-02-09 16:57:40|54355.9|54305.9|54354.4|54304.4|54355.9|54305.9|54354.4|54304.4|2
1612889870000|2021-02-09 16:57:50|54357.9|54307.9|54356.9|54306.9|54357.9|54307.9|54355.4|54305.4|5
1612889880000|2021-02-09 16:58:00|54355.4|54305.4|54363.4|54313.4|54364.4|54314.4|54355.4|54305.4|9
1612889890000|2021-02-09 16:58:10|54361.9|54311.9|54361.9|54311.9|54361.9|54311.9|54361.9|54311.9|1
1612889900000|2021-02-09 16:58:20|54360.4|54310.4|54359.4|54309.4|54360.9|54310.9|54358.4|54308.4|6
1612889920000|2021-02-09 16:58:40|54360.9|54310.9|54361.9|54311.9|54364.4|54314.4|54360.9|54310.9|5
1612889930000|2021-02-09 16:58:50|54363.4|54313.4|54361.9|54311.9|54363.4|54313.4|54361.9|54311.9|2
1612889940000|2021-02-09 16:59:00|54363.4|54313.4|54361.9|54311.9|54363.4|54313.4|54361.9|54311.9|2
1612889970000|2021-02-09 16:59:30|54363.4|54313.4|54366.9|54316.9|54366.9|54316.9|54363.4|54313.4|3
1612889980000|2021-02-09 16:59:40|54369.4|54319.4|54364.4|54314.4|54369.4|54319.4|54364.4|54314.4|5
1612889990000|2021-02-09 16:59:50|54363.4|54313.4|54359.4|54309.4|54365.9|54315.9|54359.4|54309.4|5
1612890000000|2021-02-09 17:00:00|54358.4|54308.4|54359.4|54309.4|54359.4|54309.4|54356.9|54306.9|3
1612890010000|2021-02-09 17:00:10|54358.4|54308.4|54354.4|54304.4|54359.4|54309.4|54354.4|54304.4|6
1612890020000|2021-02-09 17:00:20|54353.4|54303.4|54353.9|54303.9|54354.4|54304.4|54350.5|54270.5|11
1612890030000|2021-02-09 17:00:30|54336|54286|54352|54272|54352|54286|54336|54270.5|9
1612890040000|2021-02-09 17:00:40|54353.9|54303.9|54355.4|54305.4|54355.4|54305.4|54353.9|54303.9|3
1612890050000|2021-02-09 17:00:50|54354.4|54304.4|54354.4|54304.4|54354.4|54304.4|54353.4|54303.4|3
1612890060000|2021-02-09 17:01:00|54355.4|54305.4|54359.4|54309.4|54359.4|54309.4|54355.4|54305.4|3
1612890070000|2021-02-09 17:01:10|54360.9|54310.9|54365.9|54315.9|54365.9|54315.9|54360.9|54310.9|5
1612890080000|2021-02-09 17:01:20|54366.9|54316.9|54369.4|54319.4|54369.4|54319.4|54365.4|54315.4|5
1612890090000|2021-02-09 17:01:30|54366.9|54316.9|54366.9|54316.9|54368.4|54318.4|54366.9|54316.9|3
1612890100000|2021-02-09 17:01:40|54368.4|54318.4|54370.5|54320.5|54370.5|54320.5|54368.4|54318.4|5
1612890110000|2021-02-09 17:01:50|54371|54321|54376.5|54326.5|54378.5|54328.5|54371|54321|8
1612890120000|2021-02-09 17:02:00|54373.5|54323.5|54373.5|54323.5|54380.5|54330.5|54373.5|54323.5|10
1612890140000|2021-02-09 17:02:20|54370.5|54320.5|54370|54320|54370.5|54320.5|54368.5|54318.5|3
1612890150000|2021-02-09 17:02:30|54373.5|54323.5|54376.5|54326.5|54376.5|54326.5|54373.5|54323.5|2
1612890160000|2021-02-09 17:02:40|54373.5|54323.5|54370|54320|54376.5|54326.5|54370|54320|3
1612890190000|2021-02-09 17:03:10|54368|54318|54358.5|54308.5|54368.5|54318.5|54358.5|54308.5|6
1612890200000|2021-02-09 17:03:20|54356.5|54306.5|54358.5|54308.5|54363.5|54313.5|54348.5|54298.5|8
1612890210000|2021-02-09 17:03:30|54356.5|54306.5|54353.5|54303.5|54356.5|54306.5|54353.5|54303.5|6
1612890220000|2021-02-09 17:03:40|54348.5|54298.5|54350.5|54300.5|54350.5|54300.5|54346.5|54296.5|4
1612890230000|2021-02-09 17:03:50|54353.5|54303.5|54348.5|54298.5|54353.5|54303.5|54348.5|54298.5|7
1612890240000|2021-02-09 17:04:00|54350|54300|54348.5|54298.5|54350|54300|54343.5|54293.5|6
1612890250000|2021-02-09 17:04:10|54346.5|54296.5|54346|54296|54350.5|54300.5|54338.5|54288.5|9
1612890260000|2021-02-09 17:04:20|54343.5|54293.5|54341|54291|54343.5|54293.5|54338.5|54288.5|9
1612890270000|2021-02-09 17:04:30|54343.5|54293.5|54348.5|54298.5|54348.5|54298.5|54343.5|54293.5|3
1612890280000|2021-02-09 17:04:40|54350.5|54300.5|54353.5|54303.5|54356.5|54306.5|54350.5|54300.5|5
1612890290000|2021-02-09 17:04:50|54348.5|54298.5|54353.5|54303.5|54353.5|54303.5|54348.5|54298.5|4
1612890300000|2021-02-09 17:05:00|54356|54306|54358.5|54308.5|54358.5|54308.5|54353.5|54303.5|5
1612890310000|2021-02-09 17:05:10|54360|54310|54361.5|54311.5|54363.5|54313.5|54358.5|54308.5|6
1612890320000|2021-02-09 17:05:20|54363.5|54313.5|54370.5|54320.5|54370.5|54320.5|54363.5|54313.5|7
1612890330000|2021-02-09 17:05:30|54373.5|54323.5|54370.5|54320.5|54373.5|54323.5|54370.5|54320.5|2
1612890340000|2021-02-09 17:05:40|54368.5|54318.5|54363.5|54313.5|54368.5|54318.5|54363.5|54313.5|2
1612890350000|2021-02-09 17:05:50|54360|54310|54348.5|54298.5|54360|54310|54348.5|54298.5|6
1612890360000|2021-02-09 17:06:00|54347.5|54297.5|54348.5|54298.5|54348.5|54298.5|54347.5|54297.5|2
1612890370000|2021-02-09 17:06:10|54350.5|54300.5|54348.5|54298.5|54350.5|54300.5|54346.5|54296.5|10
1612890380000|2021-02-09 17:06:20|54343.5|54293.5|54348.5|54298.5|54348.5|54298.5|54343.5|54293.5|3
1612890390000|2021-02-09 17:06:30|54346|54296|54353.5|54303.5|54353.5|54303.5|54345|54295|8
1612890400000|2021-02-09 17:06:40|54357|54307|54360|54310|54360.5|54310.5|54357|54307|5
1612890410000|2021-02-09 17:06:50|54358.5|54308.5|54353.5|54303.5|54358.5|54308.5|54353.5|54303.5|3
1612890420000|2021-02-09 17:07:00|54356.5|54306.5|54358.5|54308.5|54358.5|54308.5|54356.5|54306.5|2
1612890430000|2021-02-09 17:07:10|54356.5|54306.5|54353.5|54303.5|54356.5|54306.5|54353.5|54303.5|2
1612890440000|2021-02-09 17:07:20|54350.5|54300.5|54353.5|54303.5|54353.5|54303.5|54350|54300|7
1612890450000|2021-02-09 17:07:30|54354|54304|54358.5|54308.5|54358.5|54308.5|54354|54304|3
1612890460000|2021-02-09 17:07:40|54356.5|54306.5|54358.5|54308.5|54358.5|54308.5|54353.5|54303.5|4
1612890480000|2021-02-09 17:08:00|54356.5|54306.5|54356.5|54306.5|54356.5|54306.5|54353.5|54303.5|3
1612890490000|2021-02-09 17:08:10|54353.5|54303.5|54353.5|54303.5|54353.5|54303.5|54350|54300|7
1612890500000|2021-02-09 17:08:20|54356.5|54306.5|54353.5|54303.5|54356.5|54306.5|54353.5|54303.5|2
1612890510000|2021-02-09 17:08:30|54356.5|54306.5|54353.5|54303.5|54356.5|54306.5|54353.5|54303.5|4
1612890520000|2021-02-09 17:08:40|54346.5|54296.5|54338.5|54288.5|54346.5|54296.5|54338.5|54288.5|3
1612890530000|2021-02-09 17:08:50|54339.5|54289.5|54346.5|54296.5|54346.5|54296.5|54339.5|54289.5|3
1612890540000|2021-02-09 17:09:00|54343.5|54293.5|54346.5|54296.5|54346.5|54296.5|54343.5|54293.5|3
1612890550000|2021-02-09 17:09:10|54350|54300|54353.5|54303.5|54356|54306|54350|54300|4
1612890560000|2021-02-09 17:09:20|54356|54306|54358.5|54308.5|54358.5|54308.5|54353.5|54303.5|7
1612890570000|2021-02-09 17:09:30|54360|54310|54378.5|54328.5|54378.5|54328.5|54360|54310|8
1612890580000|2021-02-09 17:09:40|54376.5|54326.5|54366.5|54316.5|54379.5|54329.5|54366.5|54316.5|6
1612890590000|2021-02-09 17:09:50|54368.5|54318.5|54368.5|54318.5|54370.5|54320.5|54366.5|54316.5|6
1612890600000|2021-02-09 17:10:00|54366.5|54316.5|54368.5|54318.5|54370.5|54320.5|54366.5|54316.5|4
1612890610000|2021-02-09 17:10:10|54370.5|54320.5|54373.5|54323.5|54373.5|54323.5|54368.5|54318.5|4
1612890620000|2021-02-09 17:10:20|54376.5|54326.5|54378.5|54328.5|54378.5|54328.5|54376|54326|4
1612890630000|2021-02-09 17:10:30|54376.5|54326.5|54373.5|54323.5|54376.5|54326.5|54373.5|54323.5|2
1612890660000|2021-02-09 17:11:00|54286.5|54178.5|54218.5|54168.5|54291|54220|54218.5|54168.5|14
1612890670000|2021-02-09 17:11:10|54223.5|54173.5|54118.5|54038.5|54223.5|54173.5|54103.5|54033|33
1612890680000|2021-02-09 17:11:20|54120|54040|54116.5|54036.5|54146.5|54066.5|54114.5|54034.5|30
1612890690000|2021-02-09 17:11:30|54120|54040|53999.5|53919.5|54121.5|54041.5|53999.5|53919.5|33
1612890700000|2021-02-09 17:11:40|54006|53926|54078|53998|54078|53998|53996|53916|34
1612890710000|2021-02-09 17:11:50|54078.5|53998.5|54076.5|53996.5|54082|54002|54065.5|53985.5|23
1612890720000|2021-02-09 17:12:00|54077.5|53997.5|54044.5|53964.5|54084|54004|54036.5|53956.5|30
1612890730000|2021-02-09 17:12:10|54045.5|53965.5|54052.5|53972.5|54063|53983|54044.5|53964.5|19
1612890740000|2021-02-09 17:12:20|54052|53972|54056|53976|54058|53978|54030|53950|23
1612890750000|2021-02-09 17:12:30|54056.5|53976.5|54090|54010|54090|54010|54056.5|53976.5|23
1612890760000|2021-02-09 17:12:40|54089.5|54009.5|54086|54006|54096|54016|54085.5|54005.5|24
1612890770000|2021-02-09 17:12:50|54085.5|54005.5|54085.5|54005.5|54096.5|54016.5|54082.5|54002.5|20
1612890780000|2021-02-09 17:13:00|54085|54005|54105.5|54025.5|54108|54028|54082.5|54002.5|27
1612890790000|2021-02-09 17:13:10|54105|54025|54112.5|54032.5|54112.5|54032.5|54096.5|54016.5|21
1612890800000|2021-02-09 17:13:20|54113|54033|54138|54058|54151|54071|54113|54033|28
1612890810000|2021-02-09 17:13:30|54126.5|54046.5|54111.5|54061.5|54138|54068.5|54110|54046.5|26
1612890820000|2021-02-09 17:13:40|54112|54062|54080|54030|54128.5|54078.5|54080|54030|17
1612890830000|2021-02-09 17:13:50|54078.5|54028.5|54050|54000|54080|54030|54048.5|53998.5|21
1612890840000|2021-02-09 17:14:00|54041.5|53991.5|53998.5|53948.5|54043.5|53993.5|53996|53946|23
1612890850000|2021-02-09 17:14:10|53997.5|53947.5|53988.5|53938.5|53997.5|53947.5|53970.5|53920.5|19
1612890860000|2021-02-09 17:14:20|53989.5|53939.5|53953.5|53903.5|53989.5|53939.5|53953.5|53903.5|15
1612890870000|2021-02-09 17:14:30|53948.5|53898.5|53966.5|53916.5|53970.5|53920.5|53948.5|53898.5|20
1612890880000|2021-02-09 17:14:40|53968.5|53918.5|53958.5|53908.5|53968.5|53918.5|53956|53906|13
1612890890000|2021-02-09 17:14:50|53959.5|53909.5|53966|53916|53966|53916|53958.5|53908.5|7
1612890900000|2021-02-09 17:15:00|53963.5|53913.5|53968.5|53918.5|53973.5|53923.5|53960|53910|22
1612890910000|2021-02-09 17:15:10|53970.5|53920.5|53976.5|53926.5|53978.5|53928.5|53968.5|53918.5|15
1612890920000|2021-02-09 17:15:20|53973.5|53923.5|53953.5|53903.5|53973.5|53923.5|53953.5|53903.5|9
1612890930000|2021-02-09 17:15:30|53950.5|53900.5|53948.5|53898.5|53956.5|53906.5|53948.5|53898.5|6
1612890940000|2021-02-09 17:15:40|53950.5|53900.5|53933.5|53883.5|53960|53910|53933.5|53883.5|17
1612890950000|2021-02-09 17:15:50|53927.5|53877.5|53940|53890|53940|53890|53916.5|53866.5|13
1612890960000|2021-02-09 17:16:00|53943.5|53893.5|53946|53896|53946|53896|53940|53890|6
1612890970000|2021-02-09 17:16:10|53940.5|53890.5|53938.5|53888.5|53943.5|53893.5|53938.5|53888.5|6
1612890980000|2021-02-09 17:16:20|53936.5|53886.5|53935|53885|53936.5|53886.5|53920|53870|10
1612890990000|2021-02-09 17:16:30|53936|53886|53933.5|53883.5|53948.5|53888.5|53933.5|53866|11
1612891000000|2021-02-09 17:16:40|53936|53886|53913.5|53863.5|53945.5|53886|53913.5|53855.5|11
1612891010000|2021-02-09 17:16:50|53916|53866|53923.5|53873.5|53923.5|53873.5|53913.5|53863.5|6
1612891020000|2021-02-09 17:17:00|53922.5|53872.5|53913.5|53863.5|53922.5|53872.5|53913.5|53863.5|5
1612891030000|2021-02-09 17:17:10|53914|53864|53925.5|53875.5|53925.5|53875.5|53914|53864|11
1612891040000|2021-02-09 17:17:20|53930.5|53880.5|53943.5|53893.5|53948.5|53898.5|53928.5|53878.5|17
1612891050000|2021-02-09 17:17:30|53944.5|53894.5|53948.5|53898.5|53950.5|53900.5|53944|53894|9
1612891060000|2021-02-09 17:17:40|53946.5|53896.5|53943.5|53893.5|53950|53900|53940.5|53890.5|5
1612891070000|2021-02-09 17:17:50|53950.5|53900.5|53938.5|53888.5|53950.5|53900.5|53938.5|53888.5|6
1612891080000|2021-02-09 17:18:00|53936.5|53886.5|53930.5|53880.5|53938.5|53888.5|53923.5|53873.5|10
1612891090000|2021-02-09 17:18:10|53923.5|53873.5|53923.5|53873.5|53923.5|53873.5|53916.5|53866.5|10
1612891100000|2021-02-09 17:18:20|53924.5|53874.5|53916.5|53866.5|53930.5|53880.5|53916.5|53866.5|8
1612891110000|2021-02-09 17:18:30|53918.5|53868.5|53910.5|53860.5|53920.5|53870.5|53910.5|53860.5|9
1612891120000|2021-02-09 17:18:40|53908.5|53858.5|53903.5|53853.5|53913.5|53863.5|53903.5|53853.5|10
1612891130000|2021-02-09 17:18:50|53898.5|53848.5|53896.5|53846.5|53898.5|53848.5|53893.5|53843.5|5
1612891140000|2021-02-09 17:19:00|53895|53845|53893.5|53843.5|53898.5|53848.5|53886|53836|8
1612891150000|2021-02-09 17:19:10|53890.5|53840.5|53888.5|53838.5|53890.5|53840.5|53888.5|53838.5|2
1612891160000|2021-02-09 17:19:20|53886.5|53836.5|53888.5|53838.5|53888.5|53838.5|53883.5|53833.5|3
1612891170000|2021-02-09 17:19:30|53889|53839|53898.5|53848.5|53903.5|53853.5|53889|53839|11
1612891180000|2021-02-09 17:19:40|53903.5|53853.5|53913.5|53863.5|53913.5|53863.5|53903.5|53853.5|6
1612891190000|2021-02-09 17:19:50|53928|53848|53928|53848|53931|53851|53927|53847|17
1612891200000|2021-02-09 17:20:00|53923.5|53843.5|53909.5|53859.5|53928.5|53859.5|53909|53843|9
1612891210000|2021-02-09 17:20:10|53910.5|53860.5|53903.5|53853.5|53910.5|53860.5|53900.5|53850.5|6
1612891220000|2021-02-09 17:20:20|53906.5|53856.5|53905.5|53825.5|53911.5|53856.5|53893|53825.5|12
1612891230000|2021-02-09 17:20:30|53906|53826|53908|53828|53908|53828|53905.5|53825.5|6
1612891240000|2021-02-09 17:20:40|53907.5|53827.5|53901|53821|53907.5|53849|53883|53818.5|13
1612891250000|2021-02-09 17:20:50|53901.5|53821.5|53904|53824|53904|53824|53901.5|53821.5|8
1612891260000|2021-02-09 17:21:00|53897.5|53817.5|53879|53829|53898|53830|53869|53802|16
1612891270000|2021-02-09 17:21:10|53879.5|53829.5|53876|53826|53898|53829.5|53872|53816|6
1612891280000|2021-02-09 17:21:20|53870|53820|53891|53811|53891|53826|53869|53808|18
1612891290000|2021-02-09 17:21:30|53888|53808|53878|53798|53891|53811|53878|53798|12
1612891300000|2021-02-09 17:21:40|53879|53799|53864|53784|53879|53799|53861.5|53781.5|13
1612891310000|2021-02-09 17:21:50|53866|53786|53842|53762|53866|53795.5|53829|53756|20
1612891320000|2021-02-09 17:22:00|53841.5|53761.5|53839|53789|53852.5|53792.5|53836.5|53761.5|18
1612891330000|2021-02-09 17:22:10|53833|53783|53823|53773|53850.5|53783|53823|53767.5|13
1612891340000|2021-02-09 17:22:20|53826|53776|53826|53776|53826|53776|53821|53771|6
1612891350000|2021-02-09 17:22:30|53823|53773|53826|53776|53829|53779|53823|53773|8
1612891360000|2021-02-09 17:22:40|53829|53779|53858|53778|53860.5|53783|53829|53770.5|12
1612891370000|2021-02-09 17:22:50|53863.5|53783.5|53858|53778|53864|53784|53854|53774|7
1612891380000|2021-02-09 17:23:00|53856|53776|53833|53783|53856|53783|53833|53774|4
1612891400000|2021-02-09 17:23:20|53839|53789|53829|53779|53839|53789|53829|53779|7
1612891410000|2021-02-09 17:23:30|53828|53778|53835.5|53785.5|53835.5|53785.5|53823|53773|8
1612891420000|2021-02-09 17:23:40|53836|53786|53833|53783|53836|53786|53833|53783|2
1612891430000|2021-02-09 17:23:50|53833.5|53783.5|53833|53783|53833.5|53783.5|53833|53783|2
1612891440000|2021-02-09 17:24:00|53850.5|53770.5|53848|53768|53850.5|53770.5|53844|53764|10
1612891450000|2021-02-09 17:24:10|53848.5|53768.5|53844|53764|53848.5|53768.5|53844|53764|6
1612891460000|2021-02-09 17:24:20|53846|53766|53838|53758|53846|53766|53836|53756|5
1612891480000|2021-02-09 17:24:40|53829.5|53779.5|53824|53774|53831|53781|53824|53774|4
1612891490000|2021-02-09 17:24:50|53823|53773|53823|53773|53823|53773|53821|53771|3
1612891500000|2021-02-09 17:25:00|53825.5|53775.5|53831|53781|53831|53781|53825.5|53775.5|4
1612891510000|2021-02-09 17:25:10|53831.5|53781.5|53872.5|53792.5|53872.5|53814|53831.5|53781.5|24
1612891520000|2021-02-09 17:25:20|53871|53791|53862|53812|53871.5|53821|53860|53791|25
1612891530000|2021-02-09 17:25:30|53864.5|53814.5|53867|53817|53869.5|53819.5|53863.5|53813.5|18
1612891540000|2021-02-09 17:25:40|53866.5|53816.5|53879|53799|53881.5|53819|53862.5|53799|27
1612891550000|2021-02-09 17:25:50|53878.5|53798.5|53866|53816|53882|53817|53862|53794|24
1612891560000|2021-02-09 17:26:00|53863.5|53813.5|53852|53772|53863.5|53813.5|53846|53772|23
1612891570000|2021-02-09 17:26:10|53851|53771|53852.5|53772.5|53855.5|53799|53837.5|53769|21
1612891580000|2021-02-09 17:26:20|53852|53772|53854.5|53804.5|53855|53804.5|53838|53769|25
1612891590000|2021-02-09 17:26:30|53855|53805|53843.5|53793.5|53860|53810|53843.5|53793.5|15
1612891600000|2021-02-09 17:26:40|53843|53793|53844.5|53794.5|53847|53797|53841|53791|12
1612891610000|2021-02-09 17:26:50|53847|53797|53847.5|53797.5|53850|53800|53844|53794|17
1612891620000|2021-02-09 17:27:00|53847|53797|53833.5|53783.5|53847.5|53797.5|53831|53781|15
1612891630000|2021-02-09 17:27:10|53832.5|53782.5|53827.5|53777.5|53832.5|53782.5|53827.5|53777.5|9
1612891640000|2021-02-09 17:27:20|53831.5|53781.5|53841|53791|53841|53791|53829.5|53779.5|9
1612891650000|2021-02-09 17:27:30|53844|53794|53847.5|53797.5|53847.5|53797.5|53844|53794|7
1612891660000|2021-02-09 17:27:40|53848.5|53798.5|53854|53804|53856|53806|53847|53797|14
1612891670000|2021-02-09 17:27:50|53854.5|53804.5|53835.5|53785.5|53855.5|53805.5|53835.5|53785.5|16
1612891680000|2021-02-09 17:28:00|53835|53785|53865|53785|53866|53802.5|53834|53784|15
1612891690000|2021-02-09 17:28:10|53865.5|53785.5|53846|53796|53867.5|53796|53846|53778.5|11
1612891700000|2021-02-09 17:28:20|53847.5|53797.5|53843.5|53793.5|53850.5|53800.5|53843.5|53793.5|13
1612891710000|2021-02-09 17:28:30|53845.5|53795.5|53849|53799|53854.5|53804.5|53843|53793|15
1612891720000|2021-02-09 17:28:40|53861|53781|53858|53778|53864|53784|53856.5|53776.5|8
1612891730000|2021-02-09 17:28:50|53854|53774|53858|53778|53858|53778|53851|53771|7
1612891740000|2021-02-09 17:29:00|53859|53779|53839|53789|53864|53796|53839|53778|8
1612891750000|2021-02-09 17:29:10|53838|53788|53829|53779|53838|53788|53829|53779|5
1612891760000|2021-02-09 17:29:20|53826|53776|53823|53773|53826|53776|53823|53773|4
1612891770000|2021-02-09 17:29:30|53826|53776|53844|53764|53845.5|53776|53822.5|53764|9
1612891780000|2021-02-09 17:29:40|53846|53766|53841|53761|53846|53766|53838.5|53758.5|8
1612891790000|2021-02-09 17:29:50|53844|53764|53819|53769|53844|53771|53819|53751|11
1612891800000|2021-02-09 17:30:00|53821|53771|53823|53773|53826|53776|53821|53771|9
1612891810000|2021-02-09 17:30:10|53835.5|53755.5|53833|53783|53846|53783|53832|53755.5|10
1612891820000|2021-02-09 17:30:20|53833.5|53783.5|53843|53793|53843|53793|53833.5|53783.5|6
1612891830000|2021-02-09 17:30:30|53845|53795|53836.5|53786.5|53845|53795|53836|53786|6
1612891840000|2021-02-09 17:30:40|53839|53789|53841|53791|53841|53791|53839|53789|4
1612891850000|2021-02-09 17:30:50|53839|53789|53839|53789|53839|53789|53839|53789|1
1612891860000|2021-02-09 17:31:00|53839.5|53789.5|53848|53768|53856.5|53793|53839|53768|8
1612891870000|2021-02-09 17:31:10|53848.5|53768.5|53854|53774|53854|53774|53848.5|53768.5|3
1612891880000|2021-02-09 17:31:20|53856|53776|53862.5|53782.5|53862.5|53782.5|53856|53776|5
1612891890000|2021-02-09 17:31:30|53866|53786|53871|53821|53873|53823|53856|53786|14
1612891900000|2021-02-09 17:31:40|53873|53823|53876|53826|53886|53836|53873|53823|15
1612891910000|2021-02-09 17:31:50|53883|53833|53901|53821|53901|53833|53876|53810.5|11
1612891920000|2021-02-09 17:32:00|53898|53818|53886|53806|53898|53818|53886|53806|6
1612891930000|2021-02-09 17:32:10|53886.5|53806.5|53875|53825|53887.5|53825|53873|53806.5|12
1612891940000|2021-02-09 17:32:20|53876.5|53826.5|53874.5|53824.5|53879.5|53829.5|53873|53823|15
1612891950000|2021-02-09 17:32:30|53874|53824|53874|53824|53879.5|53829.5|53873.5|53823.5|15
1612891960000|2021-02-09 17:32:40|53877|53827|53894|53814|53897|53827|53877|53814|5
1612891970000|2021-02-09 17:32:50|53890|53810|53897|53817|53897|53827|53870.5|53808|14
1612891980000|2021-02-09 17:33:00|53896.5|53816.5|53894.5|53814.5|53896.5|53816.5|53894.5|53814.5|2
1612891990000|2021-02-09 17:33:10|53895.5|53815.5|53894|53814|53905|53825|53889.5|53809.5|13
1612892000000|2021-02-09 17:33:20|53892|53812|53869.5|53819.5|53894|53829|53869|53808.5|15
1612892010000|2021-02-09 17:33:30|53869|53819|53856.5|53806.5|53874.5|53824.5|53856.5|53806.5|15
1612892020000|2021-02-09 17:33:40|53856|53806|53849|53799|53856|53806|53843.5|53793.5|13
1612892030000|2021-02-09 17:33:50|53860.5|53780.5|53856.5|53776.5|53864|53784|53856.5|53776.5|12
1612892040000|2021-02-09 17:34:00|53856|53776|53856.5|53776.5|53856.5|53776.5|53854|53774|24
1612892050000|2021-02-09 17:34:10|53856|53776|53841|53791|53856|53796|53839.5|53774|22
1612892060000|2021-02-09 17:34:20|53841.5|53791.5|53864|53784|53864|53797|53841.5|53781.5|7
1612892080000|2021-02-09 17:34:40|53865|53785|53854|53804|53868|53806.5|53853|53785|11
1612892090000|2021-02-09 17:34:50|53857|53807|53861.5|53811.5|53863|53813|53857|53807|5
1612892110000|2021-02-09 17:35:10|53880.5|53800.5|53886.5|53806.5|53891|53811|53880.5|53800.5|10
1612892120000|2021-02-09 17:35:20|53887|53807|53884|53804|53888.5|53808.5|53884|53804|8
1612892130000|2021-02-09 17:35:30|53886|53806|53884|53804|53891|53811|53884|53804|10
1612892140000|2021-02-09 17:35:40|53881|53801|53864|53784|53881|53801|53864|53784|7
1612892150000|2021-02-09 17:35:50|53866|53786|53861|53811|53866.5|53811|53854|53784|8
1612892160000|2021-02-09 17:36:00|53859|53809|53864|53784|53870.5|53809|53859|53784|6
1612892170000|2021-02-09 17:36:10|53856|53776|53854|53774|53856|53776|53854|53774|2
1612892180000|2021-02-09 17:36:20|53855|53775|53856.5|53776.5|53858|53778|53854|53774|12
1612892190000|2021-02-09 17:36:30|53858.5|53778.5|53850.5|53770.5|53858.5|53801|53839|53770.5|9
1612892200000|2021-02-09 17:36:40|53851.5|53771.5|53850.5|53770.5|53858|53778|53850.5|53770.5|4
1612892210000|2021-02-09 17:36:50|53851.5|53771.5|53841.5|53791.5|53861|53791.5|53837.5|53768|9
1612892220000|2021-02-09 17:37:00|53843|53793|53839|53789|53843|53793|53839|53789|7
1612892230000|2021-02-09 17:37:10|53840|53790|53841.5|53791.5|53846|53796|53839|53789|9
1612892250000|2021-02-09 17:37:30|53843|53793|53851.5|53801.5|53851.5|53801.5|53843|53793|7
1612892260000|2021-02-09 17:37:40|53851|53801|53851.5|53801.5|53859|53809|53849|53799|7
1612892270000|2021-02-09 17:37:50|53851|53801|53843.5|53793.5|53851.5|53801.5|53843.5|53793.5|11
1612892280000|2021-02-09 17:38:00|53844|53794|53843|53793|53844|53794|53843|53793|4
1612892290000|2021-02-09 17:38:10|53841|53791|53829|53779|53841|53791|53829|53779|4
1612892300000|2021-02-09 17:38:20|53849|53769|53859.5|53779.5|53859.5|53784|53834|53764|5
1612892310000|2021-02-09 17:38:30|53845|53795|53911|53861|53920|53870|53845|53795|26
1612892320000|2021-02-09 17:38:40|53912|53862|54015.5|53935.5|54015.5|53952|53911|53861|33
1612892330000|2021-02-09 17:38:50|54010.5|53930.5|53980.5|53900.5|54010.5|53930.5|53968.5|53900.5|15
1612892340000|2021-02-09 17:39:00|53978|53898|53954|53874|53978|53903|53953|53874|6
1612892350000|2021-02-09 17:39:10|53956.5|53876.5|53938|53858|53958|53878|53938|53858|13
1612892360000|2021-02-09 17:39:20|53934|53854|53911|53831|53934|53859|53903.5|53831|17
1612892370000|2021-02-09 17:39:30|53908|53828|53918|53838|53918|53863|53893|53828|18
1612892380000|2021-02-09 17:39:40|53921|53841|53928|53848|53929|53849|53921|53841|8
1612892390000|2021-02-09 17:39:50|53925.5|53845.5|53934|53854|53934|53854|53924|53844|5
1612892400000|2021-02-09 17:40:00|53938|53858|53938|53858|53940.5|53860.5|53935.5|53855.5|5
1612892420000|2021-02-09 17:40:20|53937|53857|53938|53858|53938|53858|53928|53848|6
1612892430000|2021-02-09 17:40:30|53950.5|53870.5|53956|53876|53956|53876|53948|53868|4
1612892440000|2021-02-09 17:40:40|53954|53874|53954|53874|53956|53876|53950.5|53870.5|10
1612892450000|2021-02-09 17:40:50|53948|53868|53939|53889|53948|53889|53933.5|53868|4
1612892460000|2021-02-09 17:41:00|53941|53891|53960|53910|53960|53910|53939|53889|6
1612892470000|2021-02-09 17:41:10|53963|53913|53946|53866|53970.5|53913|53933|53866|11
1612892480000|2021-02-09 17:41:20|53944|53864|53938|53858|53944|53864|53938|53858|2
1612892490000|2021-02-09 17:41:30|53949.5|53899.5|53977|53897|53977|53909|53949|53891|18
1612892500000|2021-02-09 17:41:40|53977.5|53897.5|53988|53908|53988|53908|53977.5|53897.5|12
1612892510000|2021-02-09 17:41:50|53975|53925|53994|53914|53994|53929|53975|53908|10
1612892520000|2021-02-09 17:42:00|53995|53915|53998.5|53918.5|53998.5|53918.5|53995|53915|9
1612892530000|2021-02-09 17:42:10|53998|53918|53979|53929|53998.5|53939|53979|53918|9
1612892540000|2021-02-09 17:42:20|53980|53930|54014|53934|54014|53946|53980|53928|10
1612892550000|2021-02-09 17:42:30|54015.5|53935.5|54014|53934|54024|53944|54014|53934|10
1612892560000|2021-02-09 17:42:40|54014.5|53934.5|54023|53973|54034|53973|53995|53934.5|16
1612892570000|2021-02-09 17:42:50|54021|53971|54036|53986|54042.5|53986|54015|53945.5|14
1612892580000|2021-02-09 17:43:00|54039|53989|54055.5|53975.5|54084|54006.5|54039|53975.5|25
1612892590000|2021-02-09 17:43:10|54054|53974|54039|53989|54055.5|53993|54036|53968|8
1612892600000|2021-02-09 17:43:20|54055.5|53975.5|54013|53963|54055.5|53975.5|54013|53963|5
1612892610000|2021-02-09 17:43:30|54011.5|53961.5|53999|53949|54011.5|53961.5|53999|53949|4
1612892620000|2021-02-09 17:43:40|54009|53929|54000.5|53920.5|54014|53934|53991|53911|14
1612892630000|2021-02-09 17:43:50|53971.5|53921.5|53983|53933|53989|53939|53957|53900.5|14
1612892640000|2021-02-09 17:44:00|53979|53929|53979|53929|53983|53933|53979|53929|5
1612892650000|2021-02-09 17:44:10|53979.5|53929.5|53981|53931|53983|53933|53979.5|53929.5|6
1612892660000|2021-02-09 17:44:20|53983|53933|53968|53888|53986|53936|53951|53881|17
1612892670000|2021-02-09 17:44:30|53964|53884|53970.5|53890.5|53974|53894|53960.5|53880.5|12
1612892680000|2021-02-09 17:44:40|53974|53894|53978|53898|53978|53898|53971.5|53891.5|6
1612892690000|2021-02-09 17:44:50|53975.5|53895.5|53978|53898|53978|53898|53974|53894|11
1612892700000|2021-02-09 17:45:00|53975.5|53895.5|53964|53884|53981|53901|53964|53884|10
1612892710000|2021-02-09 17:45:10|53968|53888|53954|53874|53968|53888|53952.3|53872.3|10
1612892720000|2021-02-09 17:45:20|53952.5|53872.5|53952.3|53872.3|53955.5|53887.3|53930.3|53872.3|6
1612892730000|2021-02-09 17:45:30|53954|53874|53956.5|53876.5|53956.5|53876.5|53951.8|53871.8|7
1612892740000|2021-02-09 17:45:40|53958|53878|53966|53886|53968|53888|53958|53878|12
1612892750000|2021-02-09 17:45:50|53970.5|53890.5|53966|53886|53974|53894|53966|53886|9
1612892760000|2021-02-09 17:46:00|53965.5|53885.5|53961|53881|53965.5|53885.5|53956|53876|7
1612892770000|2021-02-09 17:46:10|53955|53905|53969|53919|53969|53919|53949|53899|10
1612892780000|2021-02-09 17:46:20|53963.5|53913.5|53959|53909|53966|53916|53959|53909|7
1612892790000|2021-02-09 17:46:30|53961|53911|53981|53901|53984|53911|53961|53894|7
1612892800000|2021-02-09 17:46:40|53984|53904|53956|53906|53984|53916|53956|53904|4
1612892810000|2021-02-09 17:46:50|53959|53909|53980.5|53900.5|53981|53909|53959|53897.5|8
1612892820000|2021-02-09 17:47:00|53978|53898|53941|53891|53978|53901|53941|53891|9
1612892830000|2021-02-09 17:47:10|53943.5|53893.5|53949|53899|53949|53899|53943|53893|4
1612892840000|2021-02-09 17:47:20|53946|53896|53939.8|53889.8|53946|53896|53939.8|53889.8|4
1612892850000|2021-02-09 17:47:30|53938.3|53888.3|53939.8|53889.8|53939.8|53889.8|53938.3|53888.3|4
1612892860000|2021-02-09 17:47:40|53938.3|53888.3|53936.8|53886.8|53938.3|53888.3|53936.8|53886.8|2
1612892870000|2021-02-09 17:47:50|53939.8|53889.8|53939.8|53889.8|53939.8|53889.8|53939.8|53889.8|1
1612892880000|2021-02-09 17:48:00|53938.8|53888.8|53929.8|53879.8|53939.8|53889.8|53929.8|53879.8|9
1612892890000|2021-02-09 17:48:10|53928.3|53878.3|53926.8|53876.8|53928.3|53878.3|53924.8|53874.8|8
1612892900000|2021-02-09 17:48:20|53925.8|53875.8|53928.3|53878.3|53929.8|53879.8|53925.8|53875.8|8
1612892910000|2021-02-09 17:48:30|53929.8|53879.8|53924.8|53874.8|53929.8|53879.8|53921.8|53871.8|7
1612892920000|2021-02-09 17:48:40|53925.8|53875.8|53930.8|53880.8|53930.8|53880.8|53925.8|53875.8|3
1612892930000|2021-02-09 17:48:50|53928.8|53878.8|53924.8|53874.8|53928.8|53878.8|53921.8|53871.8|5
1612892940000|2021-02-09 17:49:00|53926.8|53876.8|53941|53861|53941.5|53876.8|53919|53861|6
1612892950000|2021-02-09 17:49:10|53940.5|53860.5|53941|53861|53950.5|53889|53933|53860.5|10
1612892960000|2021-02-09 17:49:20|53941.5|53861.5|53938|53858|53947.5|53867.5|53938|53858|14
1612892970000|2021-02-09 17:49:30|53939.5|53859.5|53939|53859|53944|53864|53938|53858|12
1612892980000|2021-02-09 17:49:40|53941|53861|53938|53858|53944|53864|53936.5|53856.5|14
1612892990000|2021-02-09 17:49:50|53935.5|53855.5|53931|53851|53935.5|53855.5|53931|53851|3
1612893000000|2021-02-09 17:50:00|53934|53854|53924|53844|53938|53858|53924|53844|5
1612893010000|2021-02-09 17:50:10|53921|53841|53924|53844|53926|53846|53919|53839|8
1612893020000|2021-02-09 17:50:20|53925.5|53845.5|53924|53844|53928|53848|53924|53844|5
1612893030000|2021-02-09 17:50:30|53921|53841|53924|53844|53924|53844|53921|53841|3
1612893040000|2021-02-09 17:50:40|53921|53841|53918|53838|53921|53841|53918|53838|2
1612893050000|2021-02-09 17:50:50|53916|53836|53903|53853|53916|53853|53902|53834|6
1612893060000|2021-02-09 17:51:00|53903.5|53853.5|53924|53844|53924|53856.5|53903.5|53843|4
1612893070000|2021-02-09 17:51:10|53924.5|53844.5|53920.5|53840.5|53925.5|53863|53911|53840.5|5
1612893080000|2021-02-09 17:51:20|53921|53841|53916|53836|53921|53841|53916|53836|6
1612893090000|2021-02-09 17:51:30|53915.5|53835.5|53916|53836|53916|53836|53914|53834|10
1612893100000|2021-02-09 17:51:40|53915.5|53835.5|53916|53836|53916|53836|53914.5|53834.5|3
1612893110000|2021-02-09 17:51:50|53915.5|53835.5|53916|53836|53916|53836|53914.5|53834.5|4
1612893120000|2021-02-09 17:52:00|53914.5|53834.5|53911|53831|53916|53836|53911|53831|9
1612893130000|2021-02-09 17:52:10|53908|53828|53916|53836|53916|53836|53899.5|53819.5|14
1612893150000|2021-02-09 17:52:30|53917|53837|53934|53854|53944|53864|53905|53837|18
1612893160000|2021-02-09 17:52:40|53936|53856|53929|53849|53936|53856|53928.5|53848.5|11
1612893170000|2021-02-09 17:52:50|53929.5|53849.5|53944|53864|53944|53879|53924.5|53848.5|18
1612893180000|2021-02-09 17:53:00|53944.5|53864.5|53944.5|53864.5|53946|53866|53944.5|53864.5|3
1612893190000|2021-02-09 17:53:10|53944|53864|53938|53858|53944|53864|53938|53858|3
1612893200000|2021-02-09 17:53:20|53941|53861|53944|53864|53944|53864|53941|53861|2
1612893210000|2021-02-09 17:53:30|53928|53878|53935.5|53855.5|53935.5|53878|53923|53855.5|3
1612893220000|2021-02-09 17:53:40|53934|53854|53924|53844|53934|53854|53924|53844|4
1612893230000|2021-02-09 17:53:50|53925.5|53845.5|53918|53838|53925.5|53845.5|53918|53838|4
1612893240000|2021-02-09 17:54:00|53921|53841|53918|53838|53921|53841|53918|53838|2
1612893250000|2021-02-09 17:54:10|53915|53835|53911|53831|53915|53835|53904|53824|6
1612893260000|2021-02-09 17:54:20|53914|53834|53914|53834|53918|53838|53914|53834|5
1612893270000|2021-02-09 17:54:30|53915.5|53835.5|53934|53854|53934|53854|53915.5|53835.5|7
1612893300000|2021-02-09 17:55:00|53933.5|53853.5|53928|53848|53933.5|53853.5|53928|53848|2
1612893320000|2021-02-09 17:55:20|53924|53844|53924|53844|53924|53844|53924|53844|1
1612893340000|2021-02-09 17:55:40|53926|53846|53925.5|53845.5|53928|53848|53925.5|53845.5|3
1612893360000|2021-02-09 17:56:00|53924|53844|53924|53844|53924|53844|53924|53844|1
1612893380000|2021-02-09 17:56:20|53904|53854|53903.5|53853.5|53904|53854|53903.5|53853.5|2
1612893390000|2021-02-09 17:56:30|53899|53849|53906|53856|53906|53856|53899|53849|4
1612893400000|2021-02-09 17:56:40|53907|53857|53925.5|53845.5|53925.5|53863|53907|53845.5|4
1612893410000|2021-02-09 17:56:50|53924|53844|53924|53844|53924|53844|53924|53844|1
1612893430000|2021-02-09 17:57:10|53921|53841|53891|53811|53921|53841|53891|53811|10
1612893440000|2021-02-09 17:57:20|53894|53814|53908|53828|53908|53839.5|53882.5|53808|12
1612893450000|2021-02-09 17:57:30|53906|53826|53908|53828|53908|53828|53906|53826|8
1612893460000|2021-02-09 17:57:40|53910.5|53830.5|53914|53834|53914|53834|53910.5|53830.5|4
1612893470000|2021-02-09 17:57:50|53911|53831|53856.5|53776.5|53911|53831|53856.5|53776.5|6
1612893480000|2021-02-09 17:58:00|53850|53770|53685.5|53605.5|53865.5|53788.5|53685.5|53605.5|24
1612893490000|2021-02-09 17:58:10|53673.5|53593.5|53742.5|53662.5|53742.5|53662.5|53673.5|53588.8|8
1612893640000|2021-02-09 18:00:40|53687.5|53607.5|53685.8|53635.8|53687.5|53635.8|53651|53571|14
1612893650000|2021-02-09 18:00:50|53684.3|53634.3|53728.8|53648.8|53728.8|53649.3|53678|53598|19
1612893660000|2021-02-09 18:01:00|53728.3|53648.3|53700.3|53650.3|53729.3|53650.8|53687.8|53637.8|19
1612893670000|2021-02-09 18:01:10|53701.8|53651.8|53724.3|53644.3|53725.8|53651.8|53697.8|53637.8|10
1612893680000|2021-02-09 18:01:20|53724.8|53644.8|53729.8|53649.8|53730.3|53650.3|53723.3|53643.3|9
1612893690000|2021-02-09 18:01:30|53728.8|53648.8|53725.3|53645.3|53728.8|53648.8|53725.3|53645.3|5
1612893700000|2021-02-09 18:01:40|53726.8|53646.8|53723.3|53643.3|53726.8|53646.8|53723.3|53643.3|8
1612893710000|2021-02-09 18:01:50|53726.3|53646.3|53726.3|53646.3|53726.3|53646.3|53726.3|53646.3|1
1612893720000|2021-02-09 18:02:00|53722.3|53642.3|53723.3|53643.3|53724.3|53644.3|53721.3|53641.3|8
1612893730000|2021-02-09 18:02:10|53726.3|53646.3|53722.3|53642.3|53727.3|53647.3|53718.3|53638.3|10
1612893740000|2021-02-09 18:02:20|53722.8|53642.8|53723.3|53643.3|53723.3|53643.3|53722.8|53642.8|2
1612893760000|2021-02-09 18:02:40|53722.3|53642.3|53719.8|53639.8|53723.3|53643.3|53719.8|53639.8|12
1612893770000|2021-02-09 18:02:50|53720.3|53640.3|53719.3|53639.3|53721.3|53641.3|53718.8|53638.8|8
1612893780000|2021-02-09 18:03:00|53718.8|53638.8|53719.3|53639.3|53719.3|53639.3|53718.3|53638.3|3
1612893790000|2021-02-09 18:03:10|53720.8|53640.8|53720.8|53640.8|53721.3|53641.3|53720.8|53640.8|3
1612893800000|2021-02-09 18:03:20|53722.3|53642.3|53721.3|53641.3|53725.8|53645.8|53720.8|53640.8|26
1612893810000|2021-02-09 18:03:30|53719.8|53639.8|53731.5|53651.5|53733|53653|53719.3|53639.3|22
1612893820000|2021-02-09 18:03:40|53732|53652|53732.5|53652.5|53749.5|53669.5|53731.5|53651.5|17
1612893830000|2021-02-09 18:03:50|53734.5|53654.5|53736|53656|53736|53656|53728|53648|18
1612893840000|2021-02-09 18:04:00|53731.5|53651.5|53727.5|53647.5|53731.5|53651.5|53727.5|53647.5|23
1612893850000|2021-02-09 18:04:10|53726|53646|53726|53646|53729|53649|53722.8|53642.8|19
1612893860000|2021-02-09 18:04:20|53728.5|53648.5|53737.5|53657.5|53737.5|53657.5|53727|53647|22
1612893870000|2021-02-09 18:04:30|53734.5|53654.5|53746.5|53666.5|53756.5|53676.5|53734.5|53654.5|21
1612893880000|2021-02-09 18:04:40|53745.5|53665.5|53739.5|53659.5|53746.5|53666.5|53739|53659|10
1612893890000|2021-02-09 18:04:50|53741.5|53661.5|53747.5|53667.5|53747.5|53667.5|53739.5|53659.5|15
1612893900000|2021-02-09 18:05:00|53749|53669|53750|53670|53765.3|53685.3|53748.5|53668.5|22
1612893910000|2021-02-09 18:05:10|53750.5|53670.5|53754.5|53674.5|53764.8|53684.8|53750.5|53670.5|24
1612893920000|2021-02-09 18:05:20|53754|53674|53756.5|53676.5|53756.5|53676.5|53750.5|53670.5|16
1612893930000|2021-02-09 18:05:30|53757|53677|53765.8|53685.8|53767.8|53687.8|53756.5|53676.5|16
1612893940000|2021-02-09 18:05:40|53766.3|53686.3|53753.5|53673.5|53768.3|53688.3|53751.5|53671.5|21
1612893950000|2021-02-09 18:05:50|53754|53674|53753.5|53673.5|53758.5|53678.5|53753.5|53673.5|12
1612893960000|2021-02-09 18:06:00|53754|53674|53743.5|53663.5|53761.5|53681.5|53743.5|53663.5|22
1612893970000|2021-02-09 18:06:10|53744.5|53664.5|53761.5|53681.5|53763.3|53683.3|53743|53663|18
1612893980000|2021-02-09 18:06:20|53761|53681|53756.5|53676.5|53763.5|53683.5|53754.5|53674.5|19
1612893990000|2021-02-09 18:06:30|53757.5|53677.5|53755.5|53675.5|53766.3|53686.3|53755.5|53675.5|20
1612894000000|2021-02-09 18:06:40|53757.5|53677.5|53746.5|53666.5|53762.5|53682.5|53746.5|53666.5|15
1612894010000|2021-02-09 18:06:50|53747|53667|53755|53675|53755.5|53675.5|53747|53667|11
1612894020000|2021-02-09 18:07:00|53756|53676|53763.8|53683.8|53763.8|53683.8|53754.5|53674.5|12
1612894030000|2021-02-09 18:07:10|53766.3|53686.3|53765.5|53685.5|53767|53687|53762.5|53682.5|9
1612894040000|2021-02-09 18:07:20|53766.5|53686.5|53765|53685|53766.8|53686.8|53760.5|53680.5|15
1612894050000|2021-02-09 18:07:30|53765.5|53685.5|53768.8|53688.8|53768.8|53688.8|53765.5|53685.5|5
1612894060000|2021-02-09 18:07:40|53755.3|53705.3|53761.8|53711.8|53761.8|53711.8|53755.3|53705.3|12
1612894070000|2021-02-09 18:07:50|53762.8|53712.8|53761.3|53711.3|53763.3|53713.3|53757.3|53707.3|11
1612894080000|2021-02-09 18:08:00|53763.8|53713.8|53766.3|53716.3|53767.3|53717.3|53762.8|53712.8|10
1612894100000|2021-02-09 18:08:20|53767.3|53717.3|53763.8|53713.8|53767.3|53717.3|53761.8|53711.8|15
1612894110000|2021-02-09 18:08:30|53761.8|53711.8|53765.8|53715.8|53766.3|53716.3|53761.8|53711.8|16
1612894120000|2021-02-09 18:08:40|53766.3|53716.3|53764.8|53714.8|53768.3|53718.3|53764.3|53714.3|18
1612894130000|2021-02-09 18:08:50|53763.8|53713.8|53768.3|53718.3|53768.8|53718.8|53763.8|53713.8|13
1612894140000|2021-02-09 18:09:00|53768.8|53718.8|53769.3|53719.3|53771.3|53721.3|53767.3|53717.3|10
1612894150000|2021-02-09 18:09:10|53767.3|53717.3|53766.8|53716.8|53769.3|53719.3|53766.8|53716.8|8
1612894160000|2021-02-09 18:09:20|53764.8|53714.8|53759.3|53709.3|53764.8|53714.8|53758.3|53708.3|13
1612894170000|2021-02-09 18:09:30|53758.8|53708.8|53754.3|53704.3|53758.8|53708.8|53753.3|53703.3|7
1612894180000|2021-02-09 18:09:40|53753.8|53703.8|53754.8|53704.8|53756.8|53706.8|53753.3|53703.3|12
1612894190000|2021-02-09 18:09:50|53754.3|53704.3|53761.5|53681.5|53766.8|53704.3|53753.3|53678.5|13
1612894200000|2021-02-09 18:10:00|53763.5|53683.5|53753.5|53673.5|53763.5|53683.5|53748.5|53668.5|11
1612894210000|2021-02-09 18:10:10|53754.5|53674.5|53743.5|53663.5|53755|53675|53743.5|53663.5|15
1612894220000|2021-02-09 18:10:20|53744|53664|53731|53651|53744|53664|53712|53649|19
1612894230000|2021-02-09 18:10:30|53728.5|53648.5|53732.5|53652.5|53734.5|53654.5|53727.5|53647.5|17
1612894240000|2021-02-09 18:10:40|53733.5|53653.5|53741.5|53661.5|53741.5|53661.5|53731.5|53651.5|7
1612894250000|2021-02-09 18:10:50|53734.5|53654.5|53735.5|53655.5|53738.5|53658.5|53733.5|53653.5|7
1612894260000|2021-02-09 18:11:00|53735|53655|53733.5|53653.5|53738.5|53658.5|53733.5|53653.5|6
1612894270000|2021-02-09 18:11:10|53734|53654|53733.5|53653.5|53734|53654|53731.5|53651.5|6
1612894280000|2021-02-09 18:11:20|53731.5|53651.5|53725|53645|53733.5|53653.5|53724.5|53644.5|13
1612894290000|2021-02-09 18:11:30|53724.5|53644.5|53728|53648|53728.5|53648.5|53723|53643|12
1612894300000|2021-02-09 18:11:40|53728.5|53648.5|53728.5|53648.5|53730.5|53650.5|53727.5|53647.5|9
1612894310000|2021-02-09 18:11:50|53729.5|53649.5|53733.5|53653.5|53733.5|53653.5|53729|53649|13
1612894320000|2021-02-09 18:12:00|53734|53654|53724.5|53644.5|53734|53654|53724.5|53644.5|6
1612894330000|2021-02-09 18:12:10|53723|53643|53718.3|53638.3|53723.5|53643.5|53718.3|53638.3|13
1612894340000|2021-02-09 18:12:20|53717.8|53637.8|53727.5|53647.5|53727.5|53647.5|53717.8|53637.8|9
1612894350000|2021-02-09 18:12:30|53729|53649|53727.5|53647.5|53729|53649|53727.5|53647.5|6
1612894360000|2021-02-09 18:12:40|53727|53647|53723.5|53643.5|53729|53664|53713.5|53640.8|13
1612894370000|2021-02-09 18:12:50|53720.8|53640.8|53723.5|53643.5|53723.5|53643.5|53717.8|53637.8|10
1612894380000|2021-02-09 18:13:00|53721.5|53641.5|53719.3|53639.3|53721.5|53641.5|53719.3|53639.3|2
1612894390000|2021-02-09 18:13:10|53717.8|53637.8|53717.8|53637.8|53717.8|53637.8|53717.8|53637.8|1
1612894400000|2021-02-09 18:13:20|53718.8|53638.8|53723|53643|53723|53643|53718.8|53638.8|3
1612894410000|2021-02-09 18:13:30|53728|53648|53725.5|53645.5|53728|53648|53725.5|53645.5|4
1612894420000|2021-02-09 18:13:40|53726.5|53646.5|53730|53650|53733|53653|53726.5|53646.5|7
1612894430000|2021-02-09 18:13:50|53730.5|53650.5|53731.5|53651.5|53735|53655|53730.5|53650.5|9
1612894440000|2021-02-09 18:14:00|53733|53653|53743|53663|53743|53663|53733|53653|7
1612894450000|2021-02-09 18:14:10|53744|53664|53748.5|53668.5|53751.5|53671.5|53744|53664|9
1612894460000|2021-02-09 18:14:20|53748|53668|53743|53663|53748.5|53668.5|53743|53663|10
1612894470000|2021-02-09 18:14:30|53753|53673|53753.5|53673.5|53753.5|53673.5|53751.5|53671.5|5
1612894480000|2021-02-09 18:14:40|53756|53676|53753.5|53673.5|53762|53682|53751.5|53671.5|12
1612894490000|2021-02-09 18:14:50|53751.5|53671.5|53758.5|53678.5|53759|53679|53751.5|53671.5|9
1612894500000|2021-02-09 18:15:00|53759|53679|53756|53676|53759.5|53679.5|53756|53676|7
1612894510000|2021-02-09 18:15:10|53755.5|53675.5|53748.5|53668.5|53755.5|53675.5|53744.5|53664.5|15
1612894520000|2021-02-09 18:15:20|53745|53665|53753.5|53673.5|53753.5|53673.5|53743.5|53663.5|7
1612894530000|2021-02-09 18:15:30|53751.5|53671.5|53751.5|53671.5|53753.5|53673.5|53749.5|53669.5|5
1612894540000|2021-02-09 18:15:40|53752.5|53672.5|53763.5|53683.5|53763.5|53683.5|53752.5|53672.5|4
1612894550000|2021-02-09 18:15:50|53761.5|53681.5|53755.5|53675.5|53764|53684|53755.5|53675.5|5
1612894560000|2021-02-09 18:16:00|53753.5|53673.5|53749|53669|53758.5|53678.5|53749|53669|11
1612894570000|2021-02-09 18:16:10|53749.5|53669.5|53755.5|53675.5|53755.5|53675.5|53749.5|53669.5|9
1612894580000|2021-02-09 18:16:20|53758|53678|53755.5|53675.5|53758|53678|53755.5|53675.5|2
1612894590000|2021-02-09 18:16:30|53758|53678|53758.5|53678.5|53758.5|53690.5|53740.5|53673|9
1612894600000|2021-02-09 18:16:40|53759|53679|53758.5|53678.5|53762|53682|53758.5|53678.5|9
1612894610000|2021-02-09 18:16:50|53754.5|53674.5|53753.5|53673.5|53754.5|53674.5|53743|53663|10
1612894620000|2021-02-09 18:17:00|53758.5|53678.5|53763.5|53683.5|53763.5|53683.5|53753.5|53673.5|8
1612894630000|2021-02-09 18:17:10|53761|53681|53753.5|53673.5|53761|53681|53748.5|53668.5|9
1612894640000|2021-02-09 18:17:20|53754|53674|53755.5|53675.5|53758.5|53678.5|53754|53674|7
1612894650000|2021-02-09 18:17:30|53753.5|53673.5|53758.5|53678.5|53758.5|53678.5|53751|53671|10
1612894660000|2021-02-09 18:17:40|53756|53676|53758.5|53678.5|53758.5|53678.5|53753.5|53673.5|13
1612894670000|2021-02-09 18:17:50|53756|53676|53761|53681|53761|53681|53755|53675|8
1612894680000|2021-02-09 18:18:00|53762|53682|53758.5|53678.5|53763.5|53683.5|53755.5|53675.5|5
1612894690000|2021-02-09 18:18:10|53761.5|53681.5|53753.5|53673.5|53763.5|53683.5|53753.5|53673.5|7
1612894700000|2021-02-09 18:18:20|53752|53672|53745.5|53665.5|53752|53672|53745.5|53665.5|4
1612894710000|2021-02-09 18:18:30|53743.5|53663.5|53743.5|53663.5|53745.5|53665.5|53741.5|53661.5|13
1612894720000|2021-02-09 18:18:40|53742.5|53662.5|53738.5|53658.5|53743.5|53663.5|53736.5|53656.5|13
1612894730000|2021-02-09 18:18:50|53738|53658|53731|53651|53738|53658|53725.5|53645.5|8
1612894740000|2021-02-09 18:19:00|53730|53650|53731|53651|53731|53651|53728.5|53648.5|3
1612894760000|2021-02-09 18:19:20|53728.5|53648.5|53725.5|53645.5|53729|53649|53725.5|53645.5|4
1612894770000|2021-02-09 18:19:30|53724|53644|53721.5|53641.5|53727.5|53647.5|53719.5|53639.5|13
1612894780000|2021-02-09 18:19:40|53723.5|53643.5|53716.8|53636.8|53723.5|53649.3|53699.3|53635.8|13
1612894790000|2021-02-09 18:19:50|53717.8|53637.8|53719.3|53639.3|53723.5|53643.5|53717.8|53637.8|7
1612894800000|2021-02-09 18:20:00|53723.5|53643.5|53710|53660|53723.5|53660|53701.8|53636.8|11
1612894810000|2021-02-09 18:20:10|53735.5|53655.5|53743.5|53663.5|53743.5|53663.5|53731.5|53651.5|12
1612894820000|2021-02-09 18:20:20|53741.5|53661.5|53743.5|53663.5|53743.5|53663.5|53738.5|53658.5|4
1612894830000|2021-02-09 18:20:30|53743|53663|53738.5|53658.5|53743|53663|53738.5|53658.5|3
1612894840000|2021-02-09 18:20:40|53741.5|53661.5|53743.5|53663.5|53751|53671|53739|53659|13
1612894850000|2021-02-09 18:20:50|53741|53661|53739|53659|53741|53661|53737.5|53657.5|5
1612894860000|2021-02-09 18:21:00|53740.5|53660.5|53738.5|53658.5|53740.5|53660.5|53738.5|53658.5|3
1612894870000|2021-02-09 18:21:10|53739|53659|53739|53659|53739|53659|53739|53659|1
1612894880000|2021-02-09 18:21:20|53739.5|53659.5|53751.5|53671.5|53751.5|53671.5|53739.5|53659.5|7
1612894890000|2021-02-09 18:21:30|53753|53673|53745.5|53665.5|53753|53673|53745.5|53665.5|5
1612894900000|2021-02-09 18:21:40|53747|53667|53763.5|53683.5|53767.3|53704.3|53747|53667|13
1612894910000|2021-02-09 18:21:50|53764|53684|53745.5|53665.5|53765.3|53685.3|53745.5|53665.5|13
1612894920000|2021-02-09 18:22:00|53741.5|53661.5|53743.5|53663.5|53745.5|53665.5|53741.5|53661.5|4
1612894930000|2021-02-09 18:22:10|53743|53663|53733.5|53653.5|53743|53663|53732.5|53652.5|6
1612894940000|2021-02-09 18:22:20|53732.5|53652.5|53733.5|53653.5|53743.5|53663.5|53729.5|53649.5|10
1612894950000|2021-02-09 18:22:30|53734|53654|53733.5|53653.5|53738|53658|53733.5|53653.5|11
1612894960000|2021-02-09 18:22:40|53738.5|53658.5|53753|53673|53753|53673|53738.5|53658.5|15
1612894970000|2021-02-09 18:22:50|53753.5|53673.5|53753.5|53673.5|53755.5|53675.5|53753.5|53673.5|3
1612894980000|2021-02-09 18:23:00|53754|53674|53753.5|53673.5|53763.5|53683.5|53753.5|53673.5|10
1612894990000|2021-02-09 18:23:10|53751.5|53671.5|53743.5|53663.5|53751.5|53671.5|53743.5|53663.5|4
1612895000000|2021-02-09 18:23:20|53745.5|53665.5|53743.5|53663.5|53751.5|53671.5|53743.5|53663.5|12
1612895010000|2021-02-09 18:23:30|53744|53664|53755.5|53675.5|53755.5|53675.5|53738.5|53658.5|11
1612895020000|2021-02-09 18:23:40|53753.5|53673.5|53753.5|53673.5|53755.5|53675.5|53753.5|53673.5|5
1612895030000|2021-02-09 18:23:50|53754|53674|53765.5|53685.5|53765.5|53685.5|53754|53674|6
1612895040000|2021-02-09 18:24:00|53763.5|53683.5|53787|53707|53790|53710|53763.5|53683.5|11
1612895050000|2021-02-09 18:24:10|53786|53706|53792.5|53712.5|53795|53715|53778.5|53698.5|15
1612895060000|2021-02-09 18:24:20|53791.5|53711.5|53798|53718|53798.5|53718.5|53791.5|53711.5|9
1612895070000|2021-02-09 18:24:30|53798.5|53718.5|53793.5|53713.5|53798.5|53718.5|53793.5|53713.5|3
1612895080000|2021-02-09 18:24:40|53791|53711|53783.5|53703.5|53791|53711|53783.5|53703.5|6
1612895090000|2021-02-09 18:24:50|53783|53703|53758.5|53678.5|53783|53703|53758.5|53678.5|8
1612895100000|2021-02-09 18:25:00|53760|53680|53761.5|53681.5|53767.5|53687.5|53760|53680|6
1612895110000|2021-02-09 18:25:10|53759.5|53679.5|53763.5|53683.5|53763.5|53683.5|53755.5|53675.5|8
1612895120000|2021-02-09 18:25:20|53765.5|53685.5|53773.5|53693.5|53775.5|53695.5|53765.5|53685.5|6
1612895130000|2021-02-09 18:25:30|53772|53692|53763.5|53683.5|53772|53692|53763|53683|5
1612895140000|2021-02-09 18:25:40|53761|53681|53761|53681|53761|53681|53761|53681|1
1612895150000|2021-02-09 18:25:50|53763.5|53683.5|53773.5|53693.5|53773.5|53693.5|53763.5|53683.5|4
1612895160000|2021-02-09 18:26:00|53776|53696|53801.5|53721.5|53803.5|53723.5|53776|53696|11
1612895170000|2021-02-09 18:26:10|53802.5|53722.5|53801.5|53721.5|53810.5|53730.5|53793.5|53713.5|15
1612895180000|2021-02-09 18:26:20|53798.5|53718.5|53808.5|53728.5|53808.5|53728.5|53798.5|53718.5|11
1612895190000|2021-02-09 18:26:30|53809|53729|53798.5|53718.5|53809|53729|53798.5|53718.5|4
1612895200000|2021-02-09 18:26:40|53801.5|53721.5|53813.5|53733.5|53823.5|53755.5|53790|53718.5|15
1612895210000|2021-02-09 18:26:50|53814.5|53734.5|53831.5|53751.5|53831.5|53751.5|53814.5|53734.5|8
1612895220000|2021-02-09 18:27:00|53831|53751|53834|53754|53836.5|53756.5|53824.5|53744.5|17
1612895230000|2021-02-09 18:27:10|53833.5|53753.5|53833.5|53753.5|53833.5|53753.5|53828.5|53748.5|16
1612895240000|2021-02-09 18:27:20|53831.5|53751.5|53829|53749|53831.5|53751.5|53818.5|53738.5|13
1612895250000|2021-02-09 18:27:30|53828.5|53748.5|53842.5|53762.5|53842.5|53762.5|53824|53744|7
1612895260000|2021-02-09 18:27:40|53838.5|53758.5|53849|53769|53849|53769|53838.5|53758.5|7
1612895270000|2021-02-09 18:27:50|53848.5|53768.5|53843.5|53763.5|53849.5|53769.5|53843.5|53763.5|8
1612895280000|2021-02-09 18:28:00|53844|53764|53846|53766|53848.5|53768.5|53844|53764|6
1612895290000|2021-02-09 18:28:10|53845.5|53765.5|53844|53764|53845.5|53765.5|53844|53764|4
1612895300000|2021-02-09 18:28:20|53844.5|53764.5|53849.5|53769.5|53849.5|53769.5|53844.5|53764.5|6
1612895310000|2021-02-09 18:28:30|53848.5|53768.5|53851.5|53771.5|53851.5|53771.5|53848.5|53768.5|7
1612895320000|2021-02-09 18:28:40|53849|53769|53843.5|53763.5|53849|53769|53843.5|53763.5|6
1612895330000|2021-02-09 18:28:50|53847.5|53767.5|53851.5|53771.5|53851.5|53771.5|53847.5|53767.5|3
1612895340000|2021-02-09 18:29:00|53848|53768|53848|53768|53848|53768|53848|53768|1
1612895350000|2021-02-09 18:29:10|53825.5|53775.5|53808.5|53728.5|53828.5|53775.5|53805.5|53725.5|12
1612895360000|2021-02-09 18:29:20|53809|53729|53809|53729|53813.5|53733.5|53808.5|53728.5|9
1612895370000|2021-02-09 18:29:30|53808.5|53728.5|53813.5|53733.5|53813.5|53733.5|53808.5|53728.5|5
1612895380000|2021-02-09 18:29:40|53815|53735|53833.5|53753.5|53833.5|53753.5|53815|53735|8
1612895390000|2021-02-09 18:29:50|53834.5|53754.5|53842.5|53762.5|53842.5|53762.5|53834.5|53754.5|11
1612895400000|2021-02-09 18:30:00|53842|53762|53848.5|53768.5|53848.5|53768.5|53842|53762|13
1612895410000|2021-02-09 18:30:10|53849.5|53769.5|53844.5|53764.5|53853|53773|53844.5|53764.5|20
1612895420000|2021-02-09 18:30:20|53842.5|53762.5|53850.5|53770.5|53851|53771|53840|53760|12
1612895430000|2021-02-09 18:30:30|53851|53771|53865|53785|53867.5|53787.5|53851|53771|9
1612895440000|2021-02-09 18:30:40|53867|53787|53871|53791|53873.5|53793.5|53866|53786|12
1612895450000|2021-02-09 18:30:50|53871.5|53791.5|53878.5|53798.5|53883.5|53803.5|53871.5|53791.5|14
1612895460000|2021-02-09 18:31:00|53879.5|53799.5|53873.5|53793.5|53890.5|53810.5|53873.5|53793.5|11
1612895470000|2021-02-09 18:31:10|53873|53793|53873.5|53793.5|53874.5|53794.5|53861.5|53781.5|13
1612895480000|2021-02-09 18:31:20|53873|53793|53858.5|53778.5|53873|53793|53858.5|53778.5|11
1612895490000|2021-02-09 18:31:30|53859|53779|53863.5|53783.5|53863.5|53783.5|53859|53779|3
1612895500000|2021-02-09 18:31:40|53863|53783|53862.5|53782.5|53863.5|53783.5|53860.5|53780.5|8
1612895510000|2021-02-09 18:31:50|53862|53782|53868.5|53788.5|53868.5|53788.5|53862|53782|6
1612895520000|2021-02-09 18:32:00|53860|53810|53878.5|53798.5|53881.5|53810|53860|53798.5|3
1612895530000|2021-02-09 18:32:10|53875|53795|53873.5|53793.5|53875|53795|53873.5|53793.5|6
1612895540000|2021-02-09 18:32:20|53874|53794|53878.5|53798.5|53878.5|53798.5|53873.5|53793.5|9
1612895550000|2021-02-09 18:32:30|53879.5|53799.5|53883.5|53803.5|53885.5|53805.5|53879.5|53799.5|6
1612895560000|2021-02-09 18:32:40|53884.5|53804.5|53888.5|53808.5|53888.5|53808.5|53883.5|53803.5|5
1612895570000|2021-02-09 18:32:50|53886|53806|53885|53805|53891.5|53811.5|53885|53805|7
1612895580000|2021-02-09 18:33:00|53883.5|53803.5|53888.5|53808.5|53888.5|53808.5|53878.5|53798.5|5
1612895590000|2021-02-09 18:33:10|53891.5|53811.5|53885.5|53805.5|53891.5|53811.5|53885.5|53805.5|3
1612895600000|2021-02-09 18:33:20|53883.5|53803.5|53891.5|53811.5|53891.5|53811.5|53883.5|53803.5|5
1612895610000|2021-02-09 18:33:30|53893.5|53813.5|53888.5|53808.5|53893.5|53813.5|53888.5|53808.5|3
1612895620000|2021-02-09 18:33:40|53885.5|53805.5|53885.5|53805.5|53885.5|53805.5|53881|53801|5
1612895630000|2021-02-09 18:33:50|53888.5|53808.5|53888.5|53808.5|53888.5|53808.5|53888.5|53808.5|1
1612895640000|2021-02-09 18:34:00|53891.5|53811.5|53888.5|53808.5|53891.5|53811.5|53888.5|53808.5|4
1612895650000|2021-02-09 18:34:10|53885.5|53805.5|53888.5|53808.5|53888.5|53808.5|53885.5|53805.5|2
1612895670000|2021-02-09 18:34:30|53891.5|53811.5|53893.5|53813.5|53895.5|53815.5|53891.5|53811.5|4
1612895680000|2021-02-09 18:34:40|53895.5|53815.5|53891|53811|53895.5|53815.5|53891|53811|3
1612895690000|2021-02-09 18:34:50|53893.5|53813.5|53898.5|53818.5|53901.5|53821.5|53893.5|53813.5|4
1612895700000|2021-02-09 18:35:00|53895|53815|53868.5|53818.5|53895|53825.5|53868.5|53811.5|5
1612895720000|2021-02-09 18:35:20|53866|53816|53866|53816|53866|53816|53866|53816|1
1612895730000|2021-02-09 18:35:30|53878|53798|53858.5|53778.5|53878|53798|53858.5|53778.5|9
1612895740000|2021-02-09 18:35:40|53855|53775|53858.5|53778.5|53858.5|53778.5|53853.5|53773.5|3
1612895750000|2021-02-09 18:35:50|53855.5|53775.5|53865.5|53785.5|53865.5|53785.5|53855.5|53775.5|6
1612895760000|2021-02-09 18:36:00|53863.5|53783.5|53861.5|53781.5|53863.5|53783.5|53861|53781|4
1612895770000|2021-02-09 18:36:10|53863.5|53783.5|53853.5|53773.5|53863.5|53783.5|53853.5|53773.5|7
1612895780000|2021-02-09 18:36:20|53834.5|53784.5|53828.5|53778.5|53836.5|53786.5|53826|53776|8
1612895790000|2021-02-09 18:36:30|53833.5|53783.5|53843.5|53793.5|53846.5|53796.5|53833.5|53783.5|7
1612895800000|2021-02-09 18:36:40|53848.5|53798.5|53856|53806|53856|53806|53846.5|53796.5|5
1612895810000|2021-02-09 18:36:50|53858.5|53808.5|53858.5|53808.5|53858.5|53808.5|53858.5|53808.5|1
1612895820000|2021-02-09 18:37:00|53856.5|53806.5|53848.5|53798.5|53856.5|53806.5|53848.5|53798.5|2
1612895830000|2021-02-09 18:37:10|53850.5|53800.5|53848.5|53798.5|53858.5|53808.5|53848.5|53798.5|9
1612895840000|2021-02-09 18:37:20|53850.5|53800.5|53843.5|53793.5|53850.5|53800.5|53843.5|53793.5|3
1612895850000|2021-02-09 18:37:30|53835.5|53785.5|53823.5|53773.5|53836|53786|53818.5|53768.5|7
1612895860000|2021-02-09 18:37:40|53826.5|53776.5|53818.5|53768.5|53828.5|53778.5|53818.5|53768.5|9
1612895870000|2021-02-09 18:37:50|53820.5|53770.5|53820.5|53770.5|53828.5|53778.5|53820|53770|7
1612895880000|2021-02-09 18:38:00|53818.5|53768.5|53823.5|53773.5|53823.5|53773.5|53818.5|53768.5|6
1612895890000|2021-02-09 18:38:10|53820|53770|53818.5|53768.5|53823.5|53773.5|53818.5|53768.5|4
1612895900000|2021-02-09 18:38:20|53816.5|53766.5|53816.5|53766.5|53816.5|53766.5|53813.5|53763.5|3
1612895910000|2021-02-09 18:38:30|53813.5|53763.5|53813.5|53763.5|53813.5|53763.5|53808.5|53758.5|6
1612895920000|2021-02-09 18:38:40|53816|53766|53818.5|53768.5|53818.5|53768.5|53813.5|53763.5|7
1612895930000|2021-02-09 18:38:50|53820.5|53770.5|53818.5|53768.5|53823.5|53773.5|53818.5|53768.5|3
1612895940000|2021-02-09 18:39:00|53816.5|53766.5|53808.5|53758.5|53816.5|53766.5|53808.5|53758.5|3
1612895950000|2021-02-09 18:39:10|53806|53756|53808.5|53758.5|53808.5|53758.5|53803.5|53753.5|3
1612895970000|2021-02-09 18:39:30|53806|53756|53788.5|53738.5|53806|53756|53788.5|53738.5|6
1612895980000|2021-02-09 18:39:40|53788|53738|53773.5|53723.5|53788|53738|53768.5|53718.5|16
1612895990000|2021-02-09 18:39:50|53776|53726|53776|53726|53778.5|53728.5|53768.5|53718.5|7
1612896000000|2021-02-09 18:40:00|53778.5|53728.5|53796|53746|53800.5|53750.5|53778.5|53728.5|11
1612896010000|2021-02-09 18:40:10|53790|53740|53773.5|53723.5|53790|53740|53768.5|53718.5|8
1612896020000|2021-02-09 18:40:20|53775.5|53725.5|53776|53726|53778.5|53728.5|53768.5|53718.5|7
1612896030000|2021-02-09 18:40:30|53778.5|53728.5|53773.5|53723.5|53788.5|53738.5|53770.5|53720.5|9
1612896040000|2021-02-09 18:40:40|53776.5|53726.5|53778.5|53728.5|53778.5|53728.5|53768.5|53718.5|7
1612896050000|2021-02-09 18:40:50|53780|53730|53783.5|53733.5|53783.5|53733.5|53778.5|53728.5|6
1612896060000|2021-02-09 18:41:00|53788.5|53738.5|53788.5|53738.5|53790.5|53740.5|53786|53736|5
1612896080000|2021-02-09 18:41:20|53783.5|53733.5|53793.5|53743.5|53793.5|53743.5|53783.5|53733.5|7
1612896090000|2021-02-09 18:41:30|53790|53740|53793.5|53743.5|53793.5|53743.5|53790|53740|2
1612896100000|2021-02-09 18:41:40|53790.5|53740.5|53793.5|53743.5|53793.5|53743.5|53790.5|53740.5|2
1612896120000|2021-02-09 18:42:00|53796.5|53746.5|53798.5|53748.5|53803.5|53753.5|53796.5|53746.5|7
1612896130000|2021-02-09 18:42:10|53800|53750|53808.5|53758.5|53808.5|53758.5|53800|53750|3
1612896140000|2021-02-09 18:42:20|53810.5|53760.5|53806.5|53756.5|53810.5|53760.5|53806.5|53756.5|7
1612896150000|2021-02-09 18:42:30|53806|53756|53803.5|53753.5|53806|53756|53798.5|53748.5|4
1612896160000|2021-02-09 18:42:40|53806.5|53756.5|53806.5|53756.5|53806.5|53756.5|53806.5|53756.5|1
1612896170000|2021-02-09 18:42:50|53803.5|53753.5|53800|53750|53803.5|53753.5|53800|53750|2
1612896180000|2021-02-09 18:43:00|53803.5|53753.5|53806|53756|53806|53756|53803.5|53753.5|2
1612896190000|2021-02-09 18:43:10|53808.5|53758.5|53808.5|53758.5|53808.5|53758.5|53808.5|53758.5|1
1612896200000|2021-02-09 18:43:20|53806.5|53756.5|53808.5|53758.5|53808.5|53758.5|53806.5|53756.5|2
1612896210000|2021-02-09 18:43:30|53806|53756|53808.5|53758.5|53808.5|53758.5|53803.5|53753.5|3
1612896220000|2021-02-09 18:43:40|53810.5|53760.5|53813.5|53763.5|53816|53766|53810.5|53760.5|3
1612896230000|2021-02-09 18:43:50|53818.5|53768.5|53818.5|53768.5|53823.5|53773.5|53818.5|53768.5|5
1612896240000|2021-02-09 18:44:00|53816|53766|53810.5|53760.5|53816|53766|53803.5|53753.5|10
1612896250000|2021-02-09 18:44:10|53813.5|53763.5|53816.5|53766.5|53818.5|53768.5|53810|53760|7
1612896260000|2021-02-09 18:44:20|53813.5|53763.5|53818.5|53768.5|53818.5|53768.5|53811|53761|3
1612896270000|2021-02-09 18:44:30|53816.5|53766.5|53818.5|53768.5|53818.5|53768.5|53816.5|53766.5|6
1612896280000|2021-02-09 18:44:40|53816.5|53766.5|53826.5|53776.5|53830.5|53780.5|53816.5|53766.5|11
1612896290000|2021-02-09 18:44:50|53823.5|53773.5|53823.5|53773.5|53823.5|53773.5|53820.5|53770.5|3
1612896300000|2021-02-09 18:45:00|53828.5|53778.5|53833.5|53783.5|53833.5|53783.5|53826.5|53776.5|4
1612896310000|2021-02-09 18:45:10|53830.5|53780.5|53833.5|53783.5|53833.5|53783.5|53823.5|53773.5|4
1612896320000|2021-02-09 18:45:20|53836.5|53786.5|53836.5|53786.5|53838.5|53788.5|53836.5|53786.5|5
1612896330000|2021-02-09 18:45:30|53836|53786|53833.5|53783.5|53836.5|53786.5|53828.5|53778.5|9
1612896340000|2021-02-09 18:45:40|53836.5|53786.5|53838.5|53788.5|53840.5|53790.5|53836.5|53786.5|4
1612896350000|2021-02-09 18:45:50|53836.5|53786.5|53836.5|53786.5|53836.5|53786.5|53833.5|53783.5|3
1612896360000|2021-02-09 18:46:00|53838.5|53788.5|53836.5|53786.5|53838.5|53788.5|53836.5|53786.5|4
1612896370000|2021-02-09 18:46:10|53833.5|53783.5|53833.5|53783.5|53838.5|53788.5|53830.5|53780.5|6
1612896380000|2021-02-09 18:46:20|53836|53786|53836|53786|53836|53786|53836|53786|1
1612896390000|2021-02-09 18:46:30|53833.5|53783.5|53833.5|53783.5|53833.5|53783.5|53833.5|53783.5|1
1612896400000|2021-02-09 18:46:40|53836|53786|53836|53786|53836|53786|53836|53786|1
1612896420000|2021-02-09 18:47:00|53833.5|53783.5|53823.5|53773.5|53833.5|53783.5|53823.5|53773.5|6
1612896430000|2021-02-09 18:47:10|53824|53774|53828.5|53778.5|53830|53780|53823.5|53773.5|11
1612896440000|2021-02-09 18:47:20|53830|53780|53830|53780|53830|53780|53830|53780|1
1612896450000|2021-02-09 18:47:30|53833.5|53783.5|53840.5|53790.5|53840.5|53790.5|53833.5|53783.5|4
1612896460000|2021-02-09 18:47:40|53838.5|53788.5|53833.5|53783.5|53838.5|53788.5|53833.5|53783.5|3
1612896470000|2021-02-09 18:47:50|53838.5|53788.5|53836.5|53786.5|53838.5|53788.5|53836.5|53786.5|2
1612896480000|2021-02-09 18:48:00|53838.5|53788.5|53840.5|53790.5|53840.5|53790.5|53838.5|53788.5|2
1612896510000|2021-02-09 18:48:30|53841|53791|53840.5|53790.5|53843.5|53793.5|53840.5|53790.5|3
1612896520000|2021-02-09 18:48:40|53843.5|53793.5|53840.5|53790.5|53843.5|53793.5|53840.5|53790.5|2
1612896530000|2021-02-09 18:48:50|53844|53794|53858.5|53808.5|53858.5|53808.5|53844|53794|6
1612896540000|2021-02-09 18:49:00|53856.5|53806.5|53874.5|53824.5|53874.5|53824.5|53856.5|53806.5|14
1612896550000|2021-02-09 18:49:10|53875|53825|53878.5|53828.5|53878.5|53828.5|53873.5|53823.5|6
1612896560000|2021-02-09 18:49:20|53876.5|53826.5|53878.5|53828.5|53878.5|53828.5|53876.5|53826.5|2
1612896570000|2021-02-09 18:49:30|53880.5|53830.5|53888.5|53838.5|53888.5|53838.5|53880.5|53830.5|3
1612896580000|2021-02-09 18:49:40|53890.5|53840.5|53898.5|53848.5|53903.5|53853.5|53890.5|53840.5|5
1612896590000|2021-02-09 18:49:50|53903.5|53853.5|53900|53850|53903.5|53853.5|53898.5|53848.5|5
1612896600000|2021-02-09 18:50:00|53893.5|53843.5|53888.5|53838.5|53896.5|53846.5|53886|53836|6
1612896610000|2021-02-09 18:50:10|53886|53836|53890.5|53840.5|53890.5|53840.5|53886|53836|5
1612896620000|2021-02-09 18:50:20|53888.5|53838.5|53898.5|53848.5|53898.5|53848.5|53888.5|53838.5|5
1612896630000|2021-02-09 18:50:30|53900.5|53850.5|53903.5|53853.5|53903.5|53853.5|53898.5|53848.5|3
1612896640000|2021-02-09 18:50:40|53898.5|53848.5|53898.5|53848.5|53903.5|53853.5|53898.5|53848.5|4
1612896660000|2021-02-09 18:51:00|53896|53846|53873.5|53823.5|53896|53846|53873.5|53823.5|9
1612896670000|2021-02-09 18:51:10|53870.5|53820.5|53881.5|53801.5|53886.5|53828.5|53870.5|53798.5|9
1612896680000|2021-02-09 18:51:20|53878.5|53798.5|53878.5|53798.5|53881.5|53801.5|53878.5|53798.5|5
1612896690000|2021-02-09 18:51:30|53881.5|53801.5|53883.5|53803.5|53885.5|53805.5|53878.5|53798.5|8
1612896700000|2021-02-09 18:51:40|53881|53801|53881|53801|53881|53801|53878.5|53798.5|3
1612896710000|2021-02-09 18:51:50|53872|53822|53898.5|53848.5|53906|53856|53871.5|53821.5|16
1612896720000|2021-02-09 18:52:00|53893.5|53843.5|53896|53846|53896|53846|53893.5|53843.5|2
1612896730000|2021-02-09 18:52:10|53893.5|53843.5|53878.5|53828.5|53893.5|53843.5|53878.5|53828.5|4
1612896740000|2021-02-09 18:52:20|53880.5|53830.5|53883.5|53833.5|53883.5|53833.5|53878.5|53828.5|4
1612896750000|2021-02-09 18:52:30|53886|53836|53888.5|53838.5|53893.5|53843.5|53886|53836|6
1612896760000|2021-02-09 18:52:40|53890|53840|53898.5|53818.5|53898.5|53840|53886|53818|5
1612896770000|2021-02-09 18:52:50|53893.5|53813.5|53906|53856|53906|53856|53889|53813.5|11
1612896780000|2021-02-09 18:53:00|53906.5|53856.5|53923.5|53873.5|53923.5|53873.5|53906.5|53856.5|9
1612896790000|2021-02-09 18:53:10|53918.5|53868.5|53918.5|53868.5|53920|53870|53918.5|53868.5|3
1612896800000|2021-02-09 18:53:20|53919|53869|53928.5|53878.5|53928.5|53878.5|53919|53869|4
1612896810000|2021-02-09 18:53:30|53926|53876|53928.5|53878.5|53928.5|53878.5|53923.5|53873.5|5
1612896820000|2021-02-09 18:53:40|53926|53876|53903.5|53853.5|53926|53876|53903.5|53853.5|10
1612896830000|2021-02-09 18:53:50|53900|53850|53888.5|53838.5|53900|53850|53883.5|53833.5|11
1612896840000|2021-02-09 18:54:00|53883.5|53833.5|53890|53840|53890|53840|53880|53830|6
1612896850000|2021-02-09 18:54:10|53893.5|53843.5|53886.5|53836.5|53896|53846|53886.5|53836.5|7
1612896860000|2021-02-09 18:54:20|53883.5|53833.5|53878.5|53828.5|53883.5|53833.5|53876|53826|5
1612896870000|2021-02-09 18:54:30|53876|53826|53876|53826|53876|53826|53873.5|53823.5|3
1612896880000|2021-02-09 18:54:40|53878.5|53828.5|53876|53826|53878.5|53828.5|53876|53826|2
1612896890000|2021-02-09 18:54:50|53888|53808|53881|53801|53888|53808|53881|53801|6
1612896900000|2021-02-09 18:55:00|53878.5|53798.5|53878.5|53798.5|53881|53801|53878.5|53798.5|5
1612896910000|2021-02-09 18:55:10|53877.5|53797.5|53868.5|53818.5|53878.5|53828.5|53863|53797.5|10
1612896920000|2021-02-09 18:55:20|53866|53816|53863.5|53813.5|53866|53816|53860.5|53810.5|5
1612896930000|2021-02-09 18:55:30|53866.5|53816.5|53883.5|53833.5|53883.5|53833.5|53863.5|53813.5|7
1612896940000|2021-02-09 18:55:40|53880.5|53830.5|53878.5|53828.5|53880.5|53830.5|53876.5|53826.5|4
1612896950000|2021-02-09 18:55:50|53875|53825|53866.5|53816.5|53875|53825|53866|53816|5
1612896960000|2021-02-09 18:56:00|53863.5|53813.5|53873.5|53823.5|53873.5|53823.5|53863.5|53813.5|4
1612896970000|2021-02-09 18:56:10|53870|53820|53866.5|53816.5|53870|53820|53866.5|53816.5|2
1612896980000|2021-02-09 18:56:20|53863.5|53813.5|53878.5|53798.5|53883|53820|53863.5|53798.5|5
1612896990000|2021-02-09 18:56:30|53854|53804|53853.5|53803.5|53863.5|53813.5|53843.5|53793.5|11
1612897000000|2021-02-09 18:56:40|53858.5|53808.5|53853.5|53803.5|53858.5|53808.5|53850.5|53800.5|5
1612897010000|2021-02-09 18:56:50|53854|53804|53860.5|53810.5|53860.5|53810.5|53854|53804|3
1612897020000|2021-02-09 18:57:00|53858.5|53808.5|53860.5|53810.5|53860.5|53810.5|53853.5|53803.5|5
1612897030000|2021-02-09 18:57:10|53853.5|53803.5|53838.5|53788.5|53854|53804|53833.5|53783.5|6
1612897040000|2021-02-09 18:57:20|53840|53790|53838.5|53788.5|53840|53790|53833.5|53783.5|4
1612897050000|2021-02-09 18:57:30|53840|53790|53843.5|53793.5|53850.5|53800.5|53840|53790|6
1612897060000|2021-02-09 18:57:40|53846.5|53796.5|53835|53785|53850.5|53800.5|53833.5|53783.5|9
1612897070000|2021-02-09 18:57:50|53838.5|53788.5|53833.5|53783.5|53838.5|53788.5|53828.5|53778.5|5
1612897080000|2021-02-09 18:58:00|53830.5|53780.5|53833.5|53783.5|53833.5|53783.5|53830.5|53780.5|2
1612897090000|2021-02-09 18:58:10|53830.5|53780.5|53823.5|53773.5|53830.5|53780.5|53816|53766|9
1612897100000|2021-02-09 18:58:20|53825|53775|53848.5|53798.5|53848.5|53798.5|53825|53775|8
1612897110000|2021-02-09 18:58:30|53846.5|53796.5|53843.5|53793.5|53846.5|53796.5|53838.5|53788.5|9
1612897120000|2021-02-09 18:58:40|53846.5|53796.5|53848.5|53798.5|53848.5|53798.5|53846.5|53796.5|2
1612897130000|2021-02-09 18:58:50|53845.5|53795.5|53836.5|53786.5|53845.5|53795.5|53828.5|53778.5|9
1612897140000|2021-02-09 18:59:00|53838.5|53788.5|53830|53780|53838.5|53788.5|53828.5|53778.5|7
1612897150000|2021-02-09 18:59:10|53833.5|53783.5|53830.5|53780.5|53838.5|53788.5|53830.5|53780.5|4
1612897160000|2021-02-09 18:59:20|53828.5|53778.5|53828.5|53778.5|53828.5|53778.5|53828.5|53778.5|1
1612897170000|2021-02-09 18:59:30|53826.5|53776.5|53828.5|53778.5|53828.5|53778.5|53818.5|53768.5|5
1612897180000|2021-02-09 18:59:40|53826|53776|53823.5|53773.5|53826|53776|53818.5|53768.5|7
1612897190000|2021-02-09 18:59:50|53820.5|53770.5|53818.5|53768.5|53826|53776|53818.5|53768.5|6
1612897200000|2021-02-09 19:00:00|53823.5|53773.5|53816.5|53766.5|53823.5|53773.5|53816.5|53766.5|15
1612897210000|2021-02-09 19:00:10|53808.5|53758.5|53798.5|53748.5|53813.5|53763.5|53798.5|53748.5|8
1612897220000|2021-02-09 19:00:20|53803.5|53753.5|53818.5|53768.5|53818.5|53768.5|53798.5|53748.5|10
1612897230000|2021-02-09 19:00:30|53823.5|53773.5|53828.5|53778.5|53828.5|53778.5|53823.5|53773.5|3
1612897240000|2021-02-09 19:00:40|53826.5|53776.5|53828.5|53778.5|53828.5|53778.5|53823.5|53773.5|6
1612897250000|2021-02-09 19:00:50|53829.5|53779.5|53838.5|53788.5|53838.5|53788.5|53829.5|53779.5|3
1612897260000|2021-02-09 19:01:00|53840.5|53790.5|53833.5|53783.5|53848.5|53798.5|53833.5|53783.5|8
1612897270000|2021-02-09 19:01:10|53838.5|53788.5|53833.5|53783.5|53838.5|53788.5|53833.5|53783.5|3
1612897280000|2021-02-09 19:01:20|53836|53786|53836|53786|53836|53786|53836|53786|1
1612897290000|2021-02-09 19:01:30|53833.5|53783.5|53828.5|53778.5|53833.5|53783.5|53828.5|53778.5|4
1612897300000|2021-02-09 19:01:40|53830|53780|53830|53780|53833.5|53783.5|53826.5|53776.5|6
1612897310000|2021-02-09 19:01:50|53828.5|53778.5|53833.5|53783.5|53833.5|53783.5|53828.5|53778.5|3
1612897320000|2021-02-09 19:02:00|53836.5|53786.5|53843.5|53793.5|53843.5|53793.5|53836.5|53786.5|3
1612897330000|2021-02-09 19:02:10|53840.5|53790.5|53838.5|53788.5|53840.5|53790.5|53838.5|53788.5|2
1612897340000|2021-02-09 19:02:20|53836.5|53786.5|53830|53780|53836.5|53786.5|53830|53780|3
1612897350000|2021-02-09 19:02:30|53833.5|53783.5|53838.5|53788.5|53838.5|53788.5|53833.5|53783.5|3
1612897360000|2021-02-09 19:02:40|53840|53790|53843.5|53793.5|53843.5|53793.5|53840|53790|5
1612897370000|2021-02-09 19:02:50|53846.5|53796.5|53844.5|53794.5|53846.5|53796.5|53843.5|53793.5|5
1612897380000|2021-02-09 19:03:00|53849.5|53799.5|53853.5|53803.5|53860.5|53810.5|53849.5|53799.5|9
1612897390000|2021-02-09 19:03:10|53850.5|53800.5|53858.5|53808.5|53858.5|53808.5|53850.5|53800.5|5
1612897400000|2021-02-09 19:03:20|53856.5|53806.5|53843.5|53793.5|53858.5|53808.5|53843.5|53793.5|4
1612897410000|2021-02-09 19:03:30|53836.5|53786.5|53843.5|53793.5|53843.5|53793.5|53833.5|53783.5|8
1612897420000|2021-02-09 19:03:40|53848.5|53798.5|53843.5|53793.5|53848.5|53798.5|53843.5|53793.5|3
1612897440000|2021-02-09 19:04:00|53846.5|53796.5|53849.5|53799.5|53849.5|53799.5|53840.5|53790.5|4
1612897450000|2021-02-09 19:04:10|53845.5|53795.5|53848.5|53798.5|53851.5|53801.5|53845.5|53795.5|4
1612897460000|2021-02-09 19:04:20|53851|53801|53853.5|53803.5|53853.5|53803.5|53848.5|53798.5|4
1612897470000|2021-02-09 19:04:30|53855.5|53805.5|53851|53801|53855.5|53805.5|53851|53801|3
1612897480000|2021-02-09 19:04:40|53863|53783|53858.5|53778.5|53863|53783|53858.5|53778.5|2
1612897490000|2021-02-09 19:04:50|53843.5|53793.5|53838.5|53788.5|53843.5|53793.5|53838.5|53788.5|2
1612897510000|2021-02-09 19:05:10|53835|53785|53833.5|53783.5|53835|53785|53833.5|53783.5|2
1612897530000|2021-02-09 19:05:30|53835|53785|53843.5|53793.5|53843.5|53793.5|53835|53785|4
1612897540000|2021-02-09 19:05:40|53845.5|53795.5|53853.5|53803.5|53853.5|53803.5|53845.5|53795.5|5
1612897560000|2021-02-09 19:06:00|53854|53804|53855|53805|53865|53815|53854|53804|9
1612897570000|2021-02-09 19:06:10|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|1
1612897580000|2021-02-09 19:06:20|53858.5|53808.5|53863.5|53813.5|53863.5|53813.5|53858.5|53808.5|5
1612897590000|2021-02-09 19:06:30|53865|53815|53873.5|53823.5|53873.5|53823.5|53865|53815|6
1612897600000|2021-02-09 19:06:40|53875|53825|53871.5|53821.5|53883.5|53833.5|53871|53821|7
1612897610000|2021-02-09 19:06:50|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|1
1612897620000|2021-02-09 19:07:00|53865.5|53815.5|53858.5|53808.5|53865.5|53815.5|53858.5|53808.5|3
1612897630000|2021-02-09 19:07:10|53855.5|53805.5|53858.5|53808.5|53858.5|53808.5|53855.5|53805.5|2
1612897660000|2021-02-09 19:07:40|53855.5|53805.5|53858.5|53808.5|53858.5|53808.5|53853.5|53803.5|4
1612897670000|2021-02-09 19:07:50|53863.5|53813.5|53868.5|53818.5|53868.5|53818.5|53863.5|53813.5|3
1612897680000|2021-02-09 19:08:00|53871|53821|53871|53821|53873.5|53823.5|53871|53821|3
1612897690000|2021-02-09 19:08:10|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|1
1612897710000|2021-02-09 19:08:30|53871|53821|53865.5|53815.5|53871|53821|53865.5|53815.5|3
1612897720000|2021-02-09 19:08:40|53863.5|53813.5|53863.5|53813.5|53863.5|53813.5|53863.5|53813.5|1
1612897730000|2021-02-09 19:08:50|53861.5|53811.5|53855.5|53805.5|53861.5|53811.5|53855.5|53805.5|2
1612897740000|2021-02-09 19:09:00|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|1
1612897750000|2021-02-09 19:09:10|53858.5|53808.5|53863.5|53813.5|53863.5|53813.5|53855.5|53805.5|5
1612897760000|2021-02-09 19:09:20|53861|53811|53863.5|53813.5|53863.5|53813.5|53861|53811|2
1612897770000|2021-02-09 19:09:30|53861.5|53811.5|53863.5|53813.5|53868.5|53818.5|53861.5|53811.5|6
1612897790000|2021-02-09 19:09:50|53865.5|53815.5|53868.5|53818.5|53868.5|53818.5|53865.5|53815.5|2
1612897800000|2021-02-09 19:10:00|53865.5|53815.5|53881.5|53831.5|53881.5|53831.5|53865.5|53815.5|5
1612897810000|2021-02-09 19:10:10|53885.5|53835.5|53883.5|53833.5|53885.5|53835.5|53883.5|53833.5|2
1612897820000|2021-02-09 19:10:20|53885|53835|53883.5|53833.5|53885|53835|53883.5|53833.5|2
1612897830000|2021-02-09 19:10:30|53881.5|53831.5|53873.5|53823.5|53881.5|53831.5|53873.5|53823.5|4
1612897840000|2021-02-09 19:10:40|53875|53825|53868.5|53818.5|53875|53825|53868.5|53818.5|2
1612897850000|2021-02-09 19:10:50|53871|53821|53868.5|53818.5|53875|53825|53868.5|53818.5|4
1612897860000|2021-02-09 19:11:00|53861.5|53811.5|53853.5|53803.5|53868.5|53818.5|53853.5|53803.5|5
1612897870000|2021-02-09 19:11:10|53854.5|53804.5|53861|53811|53861|53811|53854.5|53804.5|2
1612897880000|2021-02-09 19:11:20|53858.5|53808.5|53853.5|53803.5|53858.5|53808.5|53853.5|53803.5|2
1612897890000|2021-02-09 19:11:30|53855.5|53805.5|53853.5|53803.5|53858.5|53808.5|53853.5|53803.5|4
1612897910000|2021-02-09 19:11:50|53854|53804|53883.5|53803.5|53883.5|53821|53854|53803|8
1612897920000|2021-02-09 19:12:00|53886|53806|53873.5|53823.5|53890|53823.5|53870|53803.5|10
1612897930000|2021-02-09 19:12:10|53875|53825|53873.5|53823.5|53875|53825|53873.5|53823.5|2
1612897940000|2021-02-09 19:12:20|53874.5|53824.5|53868.5|53818.5|53878.5|53828.5|53868.5|53818.5|5
1612897950000|2021-02-09 19:12:30|53863.5|53813.5|53863.5|53813.5|53863.5|53813.5|53858.5|53808.5|4
1612897960000|2021-02-09 19:12:40|53865.5|53815.5|53873.5|53823.5|53873.5|53823.5|53865|53815|6
1612897970000|2021-02-09 19:12:50|53875|53825|53875|53825|53875|53825|53873.5|53823.5|3
1612897980000|2021-02-09 19:13:00|53878.5|53828.5|53873.5|53823.5|53878.5|53828.5|53873.5|53823.5|3
1612898000000|2021-02-09 19:13:20|53871|53821|53871|53821|53871|53821|53868.5|53818.5|3
1612898010000|2021-02-09 19:13:30|53873.5|53823.5|53873.5|53823.5|53873.5|53823.5|53873.5|53823.5|1
1612898020000|2021-02-09 19:13:40|53875|53825|53878.5|53828.5|53878.5|53828.5|53875|53825|6
1612898030000|2021-02-09 19:13:50|53886.5|53836.5|53893.5|53843.5|53893.5|53843.5|53886.5|53836.5|2
1612898040000|2021-02-09 19:14:00|53894.5|53844.5|53893.5|53843.5|53898.5|53848.5|53893.5|53843.5|5
1612898060000|2021-02-09 19:14:20|53896|53846|53903.5|53853.5|53911.5|53861.5|53896|53846|10
1612898070000|2021-02-09 19:14:30|53901|53851|53888.5|53838.5|53901|53851|53883.5|53833.5|11
1612898080000|2021-02-09 19:14:40|53891|53841|53893.5|53843.5|53901|53851|53891|53841|10
1612898090000|2021-02-09 19:14:50|53898|53848|53905|53855|53908.5|53858.5|53897.5|53847.5|6
1612898100000|2021-02-09 19:15:00|53905.5|53855.5|53893.5|53843.5|53911.5|53861.5|53883.5|53833.5|11
1612898110000|2021-02-09 19:15:10|53893|53843|53878.5|53828.5|53893|53843|53875|53825|11
1612898120000|2021-02-09 19:15:20|53875|53825|53885|53835|53898.5|53848.5|53873.5|53823.5|14
1612898130000|2021-02-09 19:15:30|53888.5|53838.5|53871|53821|53891|53841|53868.5|53818.5|13
1612898140000|2021-02-09 19:15:40|53868.5|53818.5|53875|53825|53875|53825|53868.5|53818.5|4
1612898150000|2021-02-09 19:15:50|53873.5|53823.5|53875|53825|53875|53825|53873.5|53823.5|4
1612898160000|2021-02-09 19:16:00|53878.5|53828.5|53883.5|53833.5|53883.5|53833.5|53878.5|53828.5|2
1612898170000|2021-02-09 19:16:10|53881|53831|53881|53831|53881|53831|53878.5|53828.5|5
1612898180000|2021-02-09 19:16:20|53878.5|53828.5|53885|53835|53885|53835|53878.5|53828.5|4
1612898210000|2021-02-09 19:16:50|53883.5|53833.5|53881.5|53831.5|53883.5|53833.5|53881.5|53831.5|2
1612898220000|2021-02-09 19:17:00|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|1
1612898230000|2021-02-09 19:17:10|53885|53835|53885|53835|53885|53835|53885|53835|1
1612898240000|2021-02-09 19:17:20|53888.5|53838.5|53891|53841|53893.5|53843.5|53888.5|53838.5|3
1612898250000|2021-02-09 19:17:30|53893.5|53843.5|53895|53845|53895|53845|53893.5|53843.5|2
1612898270000|2021-02-09 19:17:50|53886|53836|53891|53841|53891|53841|53886|53836|2
1612898280000|2021-02-09 19:18:00|53888.5|53838.5|53885|53835|53888.5|53838.5|53881.5|53831.5|5
1612898290000|2021-02-09 19:18:10|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|1
1612898300000|2021-02-09 19:18:20|53878.5|53828.5|53873.5|53823.5|53878.5|53828.5|53873.5|53823.5|3
1612898310000|2021-02-09 19:18:30|53871.5|53821.5|53868.5|53818.5|53871.5|53821.5|53868.5|53818.5|2
1612898330000|2021-02-09 19:18:50|53866|53816|53873.5|53823.5|53873.5|53823.5|53866|53816|3
1612898340000|2021-02-09 19:19:00|53875|53825|53875|53825|53875|53825|53875|53825|1
1612898350000|2021-02-09 19:19:10|53893.5|53813.5|53900|53820|53900|53820|53893.5|53813.5|6
1612898360000|2021-02-09 19:19:20|53898.5|53818.5|53898.5|53818.5|53903.5|53823.5|53898.5|53818.5|4
1612898370000|2021-02-09 19:19:30|53898|53818|53888.5|53808.5|53898|53818|53886.5|53806.5|7
1612898380000|2021-02-09 19:19:40|53890|53810|53888.5|53838.5|53890|53838.5|53875.5|53808.5|8
1612898390000|2021-02-09 19:19:50|53886|53836|53881|53831|53886|53836|53878.5|53828.5|3
1612898400000|2021-02-09 19:20:00|53878.5|53828.5|53888.5|53838.5|53888.5|53838.5|53863.5|53813.5|15
1612898410000|2021-02-09 19:20:10|53885.5|53835.5|53883.5|53833.5|53888.5|53838.5|53878.5|53828.5|8
1612898420000|2021-02-09 19:20:20|53882.5|53832.5|53878.5|53828.5|53882.5|53832.5|53873.5|53823.5|7
1612898430000|2021-02-09 19:20:30|53881.5|53831.5|53883.5|53833.5|53883.5|53833.5|53881.5|53831.5|2
1612898440000|2021-02-09 19:20:40|53881.5|53831.5|53878.5|53828.5|53881.5|53831.5|53878.5|53828.5|2
1612898460000|2021-02-09 19:21:00|53887.5|53807.5|53883.5|53803.5|53887.5|53807.5|53883.5|53803.5|2
1612898470000|2021-02-09 19:21:10|53880.5|53800.5|53883.5|53803.5|53883.5|53803.5|53878.5|53798.5|6
1612898480000|2021-02-09 19:21:20|53880.5|53800.5|53888.5|53808.5|53888.5|53808.5|53880.5|53800.5|4
1612898490000|2021-02-09 19:21:30|53893.5|53813.5|53896.5|53816.5|53896.5|53816.5|53893.5|53813.5|4
1612898500000|2021-02-09 19:21:40|53893.5|53813.5|53871.5|53821.5|53893.5|53823.5|53871.5|53813.5|3
1612898510000|2021-02-09 19:21:50|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|1
1612898520000|2021-02-09 19:22:00|53865.5|53815.5|53868.5|53818.5|53868.5|53818.5|53855.5|53805.5|7
1612898530000|2021-02-09 19:22:10|53871.5|53821.5|53873.5|53823.5|53873.5|53823.5|53871.5|53821.5|2
1612898540000|2021-02-09 19:22:20|53874|53824|53873.5|53823.5|53878.5|53828.5|53871.5|53821.5|7
1612898550000|2021-02-09 19:22:30|53875.5|53825.5|53883.5|53833.5|53883.5|53833.5|53875.5|53825.5|6
1612898560000|2021-02-09 19:22:40|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53885.5|53835.5|2
1612898570000|2021-02-09 19:22:50|53885.5|53835.5|53873.5|53823.5|53888.5|53838.5|53871.5|53821.5|8
1612898580000|2021-02-09 19:23:00|53868.5|53818.5|53863.5|53813.5|53868.5|53818.5|53858.5|53808.5|7
1612898590000|2021-02-09 19:23:10|53861|53811|53875|53825|53878.5|53828.5|53861|53811|10
1612898600000|2021-02-09 19:23:20|53873.5|53823.5|53848.5|53798.5|53873.5|53823.5|53848.5|53798.5|6
1612898610000|2021-02-09 19:23:30|53851.5|53801.5|53863.5|53813.5|53868.5|53818.5|53851.5|53801.5|9
1612898620000|2021-02-09 19:23:40|53861|53811|53853.5|53803.5|53861|53811|53853.5|53803.5|5
1612898630000|2021-02-09 19:23:50|53855|53805|53868.5|53818.5|53871|53821|53855|53805|7
1612898640000|2021-02-09 19:24:00|53869|53819|53871.5|53821.5|53873.5|53823.5|53869|53819|4
1612898650000|2021-02-09 19:24:10|53873.5|53823.5|53873.5|53823.5|53873.5|53823.5|53873.5|53823.5|1
1612898660000|2021-02-09 19:24:20|53875|53825|53875|53825|53875|53825|53873.5|53823.5|3
1612898670000|2021-02-09 19:24:30|53878.5|53828.5|53881|53831|53881|53831|53878.5|53828.5|2
1612898680000|2021-02-09 19:24:40|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53881|53831|5
1612898690000|2021-02-09 19:24:50|53880.5|53830.5|53871.5|53821.5|53880.5|53830.5|53868.5|53818.5|10
1612898700000|2021-02-09 19:25:00|53868.5|53818.5|53873.5|53823.5|53873.5|53823.5|53868.5|53818.5|5
1612898710000|2021-02-09 19:25:10|53874|53824|53874|53824|53874|53824|53874|53824|1
1612898720000|2021-02-09 19:25:20|53878.5|53828.5|53885.5|53835.5|53891.5|53841.5|53878.5|53828.5|9
1612898740000|2021-02-09 19:25:40|53881.5|53831.5|53883.5|53833.5|53883.5|53833.5|53881|53831|3
1612898750000|2021-02-09 19:25:50|53884.5|53834.5|53888.5|53838.5|53891.5|53841.5|53884.5|53834.5|3
1612898770000|2021-02-09 19:26:10|53891.5|53841.5|53891.5|53841.5|53891.5|53841.5|53891.5|53841.5|1
1612898780000|2021-02-09 19:26:20|53888.5|53838.5|53901.5|53851.5|53901.5|53851.5|53888.5|53838.5|5
1612898790000|2021-02-09 19:26:30|53903.5|53853.5|53898.5|53848.5|53905.5|53855.5|53898.5|53848.5|9
1612898800000|2021-02-09 19:26:40|53901|53851|53895.5|53845.5|53903.5|53853.5|53895.5|53845.5|6
1612898810000|2021-02-09 19:26:50|53898.5|53848.5|53903.5|53853.5|53903.5|53853.5|53898.5|53848.5|3
1612898820000|2021-02-09 19:27:00|53901|53851|53903.5|53853.5|53903.5|53853.5|53898.5|53848.5|4
1612898830000|2021-02-09 19:27:10|53903|53853|53913.5|53833.5|53913.5|53853.5|53901|53833|5
1612898840000|2021-02-09 19:27:20|53894|53844|53896|53846|53896|53846|53883.5|53833.5|15
1612898850000|2021-02-09 19:27:30|53903.5|53853.5|53905.5|53855.5|53905.5|53855.5|53903.5|53853.5|2
1612898860000|2021-02-09 19:27:40|53908.5|53858.5|53898.5|53848.5|53915.5|53865.5|53898.5|53848.5|14
1612898870000|2021-02-09 19:27:50|53901|53851|53903.5|53853.5|53908.5|53858.5|53898.5|53848.5|10
1612898880000|2021-02-09 19:28:00|53905|53855|53903.5|53853.5|53908.5|53858.5|53903.5|53853.5|4
1612898890000|2021-02-09 19:28:10|53905|53855|53908.5|53858.5|53908.5|53858.5|53905|53855|2
1612898900000|2021-02-09 19:28:20|53905.5|53855.5|53908.5|53858.5|53908.5|53858.5|53905.5|53855.5|2
1612898940000|2021-02-09 19:29:00|53913.5|53863.5|53913.5|53863.5|53913.5|53863.5|53913.5|53863.5|1
1612898950000|2021-02-09 19:29:10|53915.5|53865.5|53915.5|53865.5|53923.5|53873.5|53915.5|53865.5|7
1612898960000|2021-02-09 19:29:20|53913.5|53863.5|53915.5|53865.5|53915.5|53865.5|53913.5|53863.5|2
1612898970000|2021-02-09 19:29:30|53911.5|53861.5|53898.5|53848.5|53911.5|53861.5|53898.5|53848.5|5
1612898980000|2021-02-09 19:29:40|53903.5|53853.5|53893.5|53843.5|53903.5|53853.5|53893.5|53843.5|4
1612898990000|2021-02-09 19:29:50|53891.5|53841.5|53891.5|53841.5|53891.5|53841.5|53891.5|53841.5|1
1612899000000|2021-02-09 19:30:00|53885.5|53835.5|53883.5|53833.5|53885.5|53835.5|53883.5|53833.5|2
1612899010000|2021-02-09 19:30:10|53885|53835|53888.5|53838.5|53888.5|53838.5|53885|53835|2
1612899020000|2021-02-09 19:30:20|53883.5|53833.5|53893.5|53843.5|53893.5|53843.5|53883.5|53833.5|6
1612899030000|2021-02-09 19:30:30|53895|53845|53888.5|53838.5|53898.5|53848.5|53885.5|53835.5|6
1612899040000|2021-02-09 19:30:40|53885.5|53835.5|53898.5|53848.5|53898.5|53848.5|53883.5|53833.5|10
1612899050000|2021-02-09 19:30:50|53897.5|53847.5|53897.5|53847.5|53897.5|53847.5|53897.5|53847.5|1
1612899060000|2021-02-09 19:31:00|53898|53848|53903.5|53853.5|53903.5|53853.5|53888.5|53838.5|8
1612899080000|2021-02-09 19:31:20|53901|53851|53903.5|53853.5|53903.5|53853.5|53901|53851|3
1612899110000|2021-02-09 19:31:50|53898.5|53848.5|53898.5|53848.5|53898.5|53848.5|53898.5|53848.5|1
1612899120000|2021-02-09 19:32:00|53901|53851|53903.5|53853.5|53903.5|53853.5|53901|53851|2
1612899130000|2021-02-09 19:32:10|53901|53851|53903.5|53853.5|53903.5|53853.5|53898.5|53848.5|4
1612899140000|2021-02-09 19:32:20|53901|53851|53903.5|53853.5|53903.5|53853.5|53901|53851|2
1612899150000|2021-02-09 19:32:30|53908.5|53858.5|53908.5|53858.5|53911.5|53861.5|53905.5|53855.5|4
1612899160000|2021-02-09 19:32:40|53905.5|53855.5|53908.5|53858.5|53908.5|53858.5|53905.5|53855.5|2
1612899170000|2021-02-09 19:32:50|53901|53851|53893.5|53843.5|53901|53851|53893.5|53843.5|3
1612899180000|2021-02-09 19:33:00|53891|53841|53868.5|53818.5|53891|53841|53868.5|53818.5|8
1612899190000|2021-02-09 19:33:10|53871.5|53821.5|53868.5|53818.5|53871.5|53821.5|53868.5|53818.5|2
1612899200000|2021-02-09 19:33:20|53865.5|53815.5|53868.5|53818.5|53868.5|53818.5|53863.5|53813.5|3
1612899210000|2021-02-09 19:33:30|53871.5|53821.5|53868.5|53818.5|53871.5|53821.5|53868.5|53818.5|2
1612899220000|2021-02-09 19:33:40|53871|53821|53883.5|53833.5|53883.5|53833.5|53871|53821|5
1612899230000|2021-02-09 19:33:50|53878.5|53828.5|53878.5|53828.5|53878.5|53828.5|53878.5|53828.5|1
1612899250000|2021-02-09 19:34:10|53875.5|53825.5|53878.5|53828.5|53878.5|53828.5|53875.5|53825.5|2
1612899260000|2021-02-09 19:34:20|53875|53825|53868.5|53818.5|53875|53825|53868.5|53818.5|3
1612899280000|2021-02-09 19:34:40|53865.5|53815.5|53863.5|53813.5|53865.5|53815.5|53863.5|53813.5|2
1612899300000|2021-02-09 19:35:00|53865.5|53815.5|53873.5|53823.5|53873.5|53823.5|53865.5|53815.5|3
1612899310000|2021-02-09 19:35:10|53871.5|53821.5|53861.5|53811.5|53871.5|53821.5|53861.5|53811.5|3
1612899320000|2021-02-09 19:35:20|53855|53805|53858.5|53808.5|53858.5|53808.5|53855|53805|3
1612899330000|2021-02-09 19:35:30|53855.5|53805.5|53856|53806|53858.5|53808.5|53853.5|53803.5|5
1612899340000|2021-02-09 19:35:40|53858.5|53808.5|53871|53821|53871|53821|53858.5|53808.5|7
1612899350000|2021-02-09 19:35:50|53868.5|53818.5|53861.5|53811.5|53871|53821|53861.5|53811.5|6
1612899360000|2021-02-09 19:36:00|53858.5|53808.5|53858.5|53808.5|53858.5|53808.5|53858.5|53808.5|1
1612899370000|2021-02-09 19:36:10|53868.5|53788.5|53870.5|53790.5|53870.5|53790.5|53867.5|53787.5|3
1612899380000|2021-02-09 19:36:20|53874|53794|53876|53796|53878.5|53798.5|53874|53794|3
1612899390000|2021-02-09 19:36:30|53878.5|53798.5|53878.5|53798.5|53878.5|53798.5|53878.5|53798.5|1
1612899400000|2021-02-09 19:36:40|53880|53800|53878.5|53798.5|53880|53800|53878.5|53798.5|2
1612899410000|2021-02-09 19:36:50|53880|53800|53870.5|53790.5|53880|53800|53870.5|53790.5|3
1612899420000|2021-02-09 19:37:00|53873.5|53793.5|53873.5|53793.5|53873.5|53793.5|53873.5|53793.5|1
1612899430000|2021-02-09 19:37:10|53870.5|53790.5|53883.5|53803.5|53888.5|53808.5|53870.5|53790.5|5
1612899440000|2021-02-09 19:37:20|53880|53800|53873.5|53793.5|53880|53800|53873.5|53793.5|3
1612899450000|2021-02-09 19:37:30|53870|53790|53868.5|53788.5|53870|53790|53868.5|53788.5|2
1612899460000|2021-02-09 19:37:40|53870|53790|53866|53786|53873.5|53793.5|53866|53786|6
1612899470000|2021-02-09 19:37:50|53862.5|53782.5|53851|53801|53862.5|53805.5|53835.5|53782.5|11
1612899480000|2021-02-09 19:38:00|53848.5|53798.5|53851.5|53801.5|53853.5|53803.5|53848.5|53798.5|7
1612899490000|2021-02-09 19:38:10|53855.5|53805.5|53855|53805|53858.5|53808.5|53855|53805|4
1612899500000|2021-02-09 19:38:20|53853.5|53803.5|53848.5|53798.5|53855|53805|53848.5|53798.5|4
1612899510000|2021-02-09 19:38:30|53851|53801|53858.5|53808.5|53861.5|53811.5|53851|53801|4
1612899520000|2021-02-09 19:38:40|53855|53805|53853.5|53803.5|53855|53805|53853.5|53803.5|2
1612899530000|2021-02-09 19:38:50|53855|53805|53858.5|53808.5|53858.5|53808.5|53851.5|53801.5|6
1612899540000|2021-02-09 19:39:00|53861.5|53811.5|53858.5|53808.5|53861.5|53811.5|53858.5|53808.5|4
1612899550000|2021-02-09 19:39:10|53861.5|53811.5|53858.5|53808.5|53861.5|53811.5|53858.5|53808.5|4
1612899560000|2021-02-09 19:39:20|53855.5|53805.5|53855|53805|53855.5|53805.5|53853.5|53803.5|5
1612899570000|2021-02-09 19:39:30|53853.5|53803.5|53853.5|53803.5|53858.5|53808.5|53853.5|53803.5|3
1612899580000|2021-02-09 19:39:40|53858.5|53808.5|53855.5|53805.5|53858.5|53808.5|53855.5|53805.5|6
1612899590000|2021-02-09 19:39:50|53858.5|53808.5|53858.5|53808.5|53858.5|53808.5|53845.5|53795.5|11
1612899600000|2021-02-09 19:40:00|53861.5|53811.5|53861.5|53811.5|53861.5|53811.5|53861.5|53811.5|1
1612899610000|2021-02-09 19:40:10|53858.5|53808.5|53858.5|53808.5|53858.5|53808.5|53858.5|53808.5|1
1612899630000|2021-02-09 19:40:30|53861.5|53811.5|53861|53811|53863.5|53813.5|53861|53811|5
1612899640000|2021-02-09 19:40:40|53863.5|53813.5|53861|53811|53863.5|53813.5|53861|53811|3
1612899650000|2021-02-09 19:40:50|53863.5|53813.5|53863.5|53813.5|53865.5|53815.5|53861.5|53811.5|7
1612899660000|2021-02-09 19:41:00|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|1
1612899670000|2021-02-09 19:41:10|53868.5|53818.5|53873.5|53823.5|53873.5|53823.5|53868.5|53818.5|3
1612899680000|2021-02-09 19:41:20|53875.5|53825.5|53875.5|53825.5|53878.5|53828.5|53873.5|53823.5|6
1612899690000|2021-02-09 19:41:30|53878.5|53828.5|53878.5|53828.5|53881.5|53831.5|53878.5|53828.5|3
1612899700000|2021-02-09 19:41:40|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|1
1612899720000|2021-02-09 19:42:00|53881.5|53831.5|53873.5|53823.5|53881.5|53831.5|53873.5|53823.5|6
1612899730000|2021-02-09 19:42:10|53875|53825|53873.5|53823.5|53875|53825|53873.5|53823.5|2
1612899750000|2021-02-09 19:42:30|53871.5|53821.5|53868.5|53818.5|53871.5|53821.5|53865.5|53815.5|4
1612899760000|2021-02-09 19:42:40|53871.5|53821.5|53873.5|53823.5|53873.5|53823.5|53871.5|53821.5|2
1612899770000|2021-02-09 19:42:50|53875.5|53825.5|53878.5|53828.5|53878.5|53828.5|53875.5|53825.5|2
1612899780000|2021-02-09 19:43:00|53881.5|53831.5|53883.5|53833.5|53883.5|53833.5|53881.5|53831.5|2
1612899790000|2021-02-09 19:43:10|53881.5|53831.5|53881.5|53831.5|53883.5|53833.5|53881.5|53831.5|3
1612899800000|2021-02-09 19:43:20|53878.5|53828.5|53878.5|53828.5|53881.5|53831.5|53878.5|53828.5|3
1612899810000|2021-02-09 19:43:30|53875.5|53825.5|53868.5|53818.5|53875.5|53825.5|53868.5|53818.5|3
1612899820000|2021-02-09 19:43:40|53863.5|53813.5|53858.5|53808.5|53863.5|53813.5|53858.5|53808.5|3
1612899840000|2021-02-09 19:44:00|53861.5|53811.5|53863.5|53813.5|53863.5|53813.5|53855|53805|6
1612899860000|2021-02-09 19:44:20|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|1
1612899870000|2021-02-09 19:44:30|53866.5|53816.5|53875.5|53825.5|53875.5|53825.5|53866.5|53816.5|4
1612899880000|2021-02-09 19:44:40|53878.5|53828.5|53883.5|53833.5|53883.5|53833.5|53878.5|53828.5|4
1612899890000|2021-02-09 19:44:50|53878.5|53828.5|53875.5|53825.5|53881|53831|53875.5|53825.5|3
1612899900000|2021-02-09 19:45:00|53878.5|53828.5|53883.5|53833.5|53883.5|53833.5|53878.5|53828.5|2
1612899930000|2021-02-09 19:45:30|53885.5|53835.5|53883.5|53833.5|53885.5|53835.5|53883.5|53833.5|2
1612899940000|2021-02-09 19:45:40|53881.5|53831.5|53881.5|53831.5|53881.5|53831.5|53881.5|53831.5|1
1612899950000|2021-02-09 19:45:50|53885.5|53835.5|53883.5|53833.5|53885.5|53835.5|53883.5|53833.5|2
1612899960000|2021-02-09 19:46:00|53885.5|53835.5|53883.5|53833.5|53885.5|53835.5|53881.5|53831.5|6
1612899970000|2021-02-09 19:46:10|53875.5|53825.5|53878.5|53828.5|53883.5|53833.5|53873.5|53823.5|6
1612899980000|2021-02-09 19:46:20|53883.5|53833.5|53878.5|53828.5|53883.5|53833.5|53873.5|53823.5|9
1612899990000|2021-02-09 19:46:30|53881.5|53831.5|53883.5|53833.5|53883.5|53833.5|53878.5|53828.5|9
1612900000000|2021-02-09 19:46:40|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|53883.5|53833.5|7
1612900010000|2021-02-09 19:46:50|53886|53836|53895.5|53845.5|53895.5|53845.5|53886|53836|5
1612900020000|2021-02-09 19:47:00|53891.5|53841.5|53883.5|53833.5|53891.5|53841.5|53883.5|53833.5|4
1612900030000|2021-02-09 19:47:10|53881.5|53831.5|53878.5|53828.5|53881.5|53831.5|53878.5|53828.5|2
1612900040000|2021-02-09 19:47:20|53875.5|53825.5|53875.5|53825.5|53875.5|53825.5|53875.5|53825.5|1
1612900050000|2021-02-09 19:47:30|53878.5|53828.5|53873.5|53823.5|53878.5|53828.5|53873.5|53823.5|3
1612900060000|2021-02-09 19:47:40|53871.5|53821.5|53863.5|53813.5|53871.5|53821.5|53863.5|53813.5|3
1612900070000|2021-02-09 19:47:50|53861.5|53811.5|53858.5|53808.5|53863.5|53813.5|53858.5|53808.5|5
1612900080000|2021-02-09 19:48:00|53862.5|53812.5|53862.5|53812.5|53862.5|53812.5|53862.5|53812.5|1
1612900090000|2021-02-09 19:48:10|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|53865.5|53815.5|3
1612900100000|2021-02-09 19:48:20|53871|53821|53871|53821|53871|53821|53871|53821|1
1612900110000|2021-02-09 19:48:30|53868.5|53818.5|53871|53821|53871|53821|53868.5|53818.5|2
1612900120000|2021-02-09 19:48:40|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|53868.5|53818.5|1
1612900130000|2021-02-09 19:48:50|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|1
1612900140000|2021-02-09 19:49:00|53863.5|53813.5|53863.5|53813.5|53865.5|53815.5|53863.5|53813.5|3
1612900170000|2021-02-09 19:49:30|53868.5|53818.5|53871|53821|53871|53821|53868.5|53818.5|2
1612900180000|2021-02-09 19:49:40|53873.5|53823.5|53873.5|53823.5|53873.5|53823.5|53873.5|53823.5|1
1612900200000|2021-02-09 19:50:00|53875.5|53825.5|53888.5|53838.5|53891.5|53841.5|53875.5|53825.5|6
1612900210000|2021-02-09 19:50:10|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|1
1612900220000|2021-02-09 19:50:20|53886|53836|53891.5|53841.5|53891.5|53841.5|53886|53836|3
1612900230000|2021-02-09 19:50:30|53895.5|53845.5|53891.5|53841.5|53895.5|53845.5|53891.5|53841.5|2
1612900240000|2021-02-09 19:50:40|53888.5|53838.5|53888.5|53838.5|53888.5|53838.5|53888.5|53838.5|1
1612900250000|2021-02-09 19:50:50|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53885.5|53835.5|2
1612900260000|2021-02-09 19:51:00|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53885.5|53835.5|2
1612900310000|2021-02-09 19:51:50|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53885.5|53835.5|2
1612900330000|2021-02-09 19:52:10|53891.5|53841.5|53888.5|53838.5|53891.5|53841.5|53888.5|53838.5|2
1612900340000|2021-02-09 19:52:20|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|1
1612900350000|2021-02-09 19:52:30|53883.5|53833.5|53885.5|53835.5|53885.5|53835.5|53883.5|53833.5|2
1612900390000|2021-02-09 19:53:10|53888.5|53838.5|53893.5|53843.5|53893.5|53843.5|53885.5|53835.5|7
1612900460000|2021-02-09 19:54:20|53895.5|53845.5|53893.5|53843.5|53895.5|53845.5|53893.5|53843.5|2
1612900470000|2021-02-09 19:54:30|53891.5|53841.5|53893.5|53843.5|53893.5|53843.5|53891.5|53841.5|2
1612900500000|2021-02-09 19:55:00|53891.5|53841.5|53883.5|53833.5|53891.5|53841.5|53883.5|53833.5|4
1612900550000|2021-02-09 19:55:50|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53885.5|53835.5|2
1612900560000|2021-02-09 19:56:00|53885.5|53835.5|53883.5|53833.5|53885.5|53835.5|53883.5|53833.5|2
1612900600000|2021-02-09 19:56:40|53881.5|53831.5|53881.5|53831.5|53881.5|53831.5|53881.5|53831.5|1
1612900610000|2021-02-09 19:56:50|53885|53835|53891.5|53841.5|53893.5|53843.5|53885|53835|4
1612900630000|2021-02-09 19:57:10|53888.5|53838.5|53891.5|53841.5|53891.5|53841.5|53888.5|53838.5|2
1612900640000|2021-02-09 19:57:20|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|1
1612900650000|2021-02-09 19:57:30|53891.5|53841.5|53891.5|53841.5|53891.5|53841.5|53891.5|53841.5|1
1612900660000|2021-02-09 19:57:40|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|53893.5|53843.5|1
1612900670000|2021-02-09 19:57:50|53891.5|53841.5|53891.5|53841.5|53891.5|53841.5|53891.5|53841.5|1
1612900690000|2021-02-09 19:58:10|53888.5|53838.5|53888.5|53838.5|53888.5|53838.5|53888.5|53838.5|1
1612900700000|2021-02-09 19:58:20|53885.5|53835.5|53888.5|53838.5|53888.5|53838.5|53885.5|53835.5|2
1612900720000|2021-02-09 19:58:40|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|53885.5|53835.5|1
1612900740000|2021-02-09 19:59:00|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53878.5|53828.5|3
1612900750000|2021-02-09 19:59:10|53881|53831|53883.5|53833.5|53883.5|53833.5|53881|53831|2
1612900760000|2021-02-09 19:59:20|53881.5|53831.5|53885.5|53835.5|53888.5|53838.5|53881.5|53831.5|4
1612900770000|2021-02-09 19:59:30|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|1
1612900790000|2021-02-09 19:59:50|53881|53831|53883.5|53833.5|53883.5|53833.5|53881|53831|2
1612959060000|2021-02-10 12:11:00|54246|54166|54240|54160|54246|54166|54240|54160|7
1612959070000|2021-02-10 12:11:10|54244|54164|54248.5|54168.5|54256|54176|54244|54164|8
1612959080000|2021-02-10 12:11:20|54246|54166|54256|54176|54256|54176|54246|54166|5
1612959090000|2021-02-10 12:11:30|54254|54174|54256|54176|54258|54178|54254|54174|3
1612959100000|2021-02-10 12:11:40|54254|54174|54220|54140|54254|54174|54220|54140|6
1612959110000|2021-02-10 12:11:50|54206|54126|54213|54133|54218|54138|54206|54126|7
1612959120000|2021-02-10 12:12:00|54208.5|54128.5|54196|54116|54208.5|54128.5|54190|54110|5
1612959130000|2021-02-10 12:12:10|54198|54118|54186|54106|54198|54118|54186|54106|7
1612959140000|2021-02-10 12:12:20|54188|54108|54216|54136|54236|54156|54188|54108|14
1612959150000|2021-02-10 12:12:30|54213.5|54133.5|54216|54136|54216|54136|54213.5|54133.5|2
1612959160000|2021-02-10 12:12:40|54213|54133|54200|54120|54216|54136|54200|54120|4
1612959170000|2021-02-10 12:12:50|54198.5|54118.5|54186|54106|54198.5|54118.5|54186|54106|4
1612959180000|2021-02-10 12:13:00|54193|54113|54190|54110|54198|54118|54190|54110|4
1612959190000|2021-02-10 12:13:10|54188.5|54108.5|54186|54106|54188.5|54108.5|54186|54106|6
1612959200000|2021-02-10 12:13:20|54188.5|54108.5|54196|54116|54196|54116|54188.5|54108.5|5
1612959210000|2021-02-10 12:13:30|54198|54118|54196|54116|54198|54118|54196|54116|2
1612959220000|2021-02-10 12:13:40|54193|54113|54206|54126|54206|54126|54193|54113|6
1612959230000|2021-02-10 12:13:50|54208|54128|54220|54140|54226|54146|54208|54128|12
1612959240000|2021-02-10 12:14:00|54218|54138|54228|54148|54230|54150|54218|54138|6
1612959250000|2021-02-10 12:14:10|54220|54140|54226|54146|54226|54146|54220|54140|5
1612959260000|2021-02-10 12:14:20|54228|54148|54233.5|54153.5|54233.5|54153.5|54228|54148|3
1612959270000|2021-02-10 12:14:30|54236|54156|54220|54140|54240|54160|54220|54140|11
1612959280000|2021-02-10 12:14:40|54223.5|54143.5|54264|54184|54266|54186|54220|54140|10
1612959290000|2021-02-10 12:14:50|54267|54187|54259|54179|54271|54191|54259|54179|11
1612959300000|2021-02-10 12:15:00|54257|54177|54261|54181|54267|54187|54257|54177|5
1612959310000|2021-02-10 12:15:10|54264|54184|54250|54170|54264|54184|54250|54170|5
1612959320000|2021-02-10 12:15:20|54244|54164|54216|54136|54244|54164|54213|54133|11
1612959330000|2021-02-10 12:15:30|54220|54140|54218|54138|54220|54140|54213|54133|11
1612959340000|2021-02-10 12:15:40|54216|54136|54226|54146|54230|54150|54216|54136|5
1612959360000|2021-02-10 12:16:00|54228|54148|54220|54140|54228|54148|54220|54140|3
1612959370000|2021-02-10 12:16:10|54223|54143|54220|54140|54223|54143|54220|54140|2
1612959380000|2021-02-10 12:16:20|54223|54143|54228|54148|54230|54150|54223|54143|4
1612959390000|2021-02-10 12:16:30|54226|54146|54228|54148|54228|54148|54226|54146|2
1612959400000|2021-02-10 12:16:40|54230|54150|54226|54146|54230|54150|54226|54146|3
1612959410000|2021-02-10 12:16:50|54228|54148|54226|54146|54228|54148|54226|54146|2
1612959430000|2021-02-10 12:17:10|54228|54148|54230|54150|54230|54150|54226|54146|4
1612959440000|2021-02-10 12:17:20|54240|54160|54234|54154|54246|54166|54234|54154|4
1612959450000|2021-02-10 12:17:30|54228.5|54148.5|54206|54126|54228.5|54148.5|54203|54123|6
1612959460000|2021-02-10 12:17:40|54203.5|54123.5|54210|54130|54210|54130|54200|54120|5
1612959470000|2021-02-10 12:17:50|54208|54128|54208|54128|54210|54130|54206|54126|7
1612959480000|2021-02-10 12:18:00|54206|54126|54210|54130|54210|54130|54206|54126|4
1612959490000|2021-02-10 12:18:10|54213|54133|54213|54133|54220|54140|54210|54130|6
1612959500000|2021-02-10 12:18:20|54206|54126|54220|54140|54240|54160|54198|54118|13
1612959510000|2021-02-10 12:18:30|54216|54136|54218|54138|54218|54138|54216|54136|2
1612959530000|2021-02-10 12:18:50|54216|54136|54203|54123|54216|54136|54203|54123|3
1612959540000|2021-02-10 12:19:00|54206|54126|54208|54128|54208|54128|54206|54126|2
1612959550000|2021-02-10 12:19:10|54210|54130|54203|54123|54213|54133|54203|54123|7
1612959560000|2021-02-10 12:19:20|54200|54120|54200|54120|54208|54128|54196|54116|10
1612959570000|2021-02-10 12:19:30|54203|54123|54200|54120|54203|54123|54200|54120|4
1612959580000|2021-02-10 12:19:40|54198|54118|54206|54126|54206|54126|54196|54116|7
1612959590000|2021-02-10 12:19:50|54208.5|54128.5|54228.5|54148.5|54228.5|54148.5|54208.5|54128.5|5
1612959600000|2021-02-10 12:20:00|54216|54136|54208.5|54128.5|54218|54138|54203|54123|10
1612959610000|2021-02-10 12:20:10|54206|54126|54190|54110|54206|54126|54188|54108|9
1612959620000|2021-02-10 12:20:20|54196|54116|54198|54118|54200|54120|54193.5|54113.5|8
1612959630000|2021-02-10 12:20:30|54196|54116|54180|54100|54196|54116|54180|54100|5
1612959640000|2021-02-10 12:20:40|54186|54106|54203.5|54123.5|54203.5|54123.5|54186|54106|12
1612959650000|2021-02-10 12:20:50|54200|54120|54196|54116|54203.5|54123.5|54196|54116|5
1612959660000|2021-02-10 12:21:00|54198|54118|54203.5|54123.5|54203.5|54123.5|54198|54118|3
1612959670000|2021-02-10 12:21:10|54206|54126|54208.5|54128.5|54210|54130|54206|54126|3
1612959680000|2021-02-10 12:21:20|54206|54126|54183|54103|54206|54126|54176|54096|9
1612959690000|2021-02-10 12:21:30|54178|54098|54180|54100|54183|54103|54178|54098|4
1612959700000|2021-02-10 12:21:40|54183|54103|54186|54106|54186|54106|54176|54096|8
1612959710000|2021-02-10 12:21:50|54183.5|54103.5|54170|54090|54183.5|54103.5|54170|54090|2
1612959720000|2021-02-10 12:22:00|54168.5|54088.5|54178|54098|54178|54098|54166|54086|6
1612959730000|2021-02-10 12:22:10|54173|54093|54190|54110|54190|54110|54170|54090|6
1612959740000|2021-02-10 12:22:20|54193|54113|54196|54116|54196|54116|54193|54113|2
1612959750000|2021-02-10 12:22:30|54200|54120|54196|54116|54200|54120|54196|54116|3
1612959760000|2021-02-10 12:22:40|54193|54113|54190|54110|54193|54113|54190|54110|2
1612959770000|2021-02-10 12:22:50|54193|54113|54206|54126|54206|54126|54193|54113|5
1612959780000|2021-02-10 12:23:00|54203.5|54123.5|54200|54120|54203.5|54123.5|54200|54120|2
1612959790000|2021-02-10 12:23:10|54198.5|54118.5|54186|54106|54198.5|54118.5|54186|54106|4
1612959800000|2021-02-10 12:23:20|54180|54100|54183|54103|54188|54108|54180|54100|6
1612959810000|2021-02-10 12:23:30|54186|54106|54196|54116|54196|54116|54186|54106|5
1612959820000|2021-02-10 12:23:40|54200|54120|54193|54113|54200|54120|54190|54110|4
1612959830000|2021-02-10 12:23:50|54196|54116|54166|54086|54196|54116|54166|54086|6
1612959840000|2021-02-10 12:24:00|54163|54083|54163|54083|54166|54086|54158|54078|5
1612959850000|2021-02-10 12:24:10|54158|54078|54186|54106|54186|54106|54158|54078|9
1612959860000|2021-02-10 12:24:20|54190|54110|54206|54126|54208.5|54128.5|54190|54110|7
1612959870000|2021-02-10 12:24:30|54213|54133|54210|54130|54213|54133|54210|54130|2
1612959880000|2021-02-10 12:24:40|54208|54128|54210|54130|54216|54136|54208|54128|5
1612959890000|2021-02-10 12:24:50|54213.5|54133.5|54200|54120|54220|54140|54200|54120|7
1612959900000|2021-02-10 12:25:00|54206|54126|54210|54130|54210|54130|54206|54126|3
1612959910000|2021-02-10 12:25:10|54208|54128|54200|54120|54208|54128|54200|54120|3
1612959920000|2021-02-10 12:25:20|54198|54118|54208|54128|54208|54128|54198|54118|6
1612959930000|2021-02-10 12:25:30|54210|54130|54206|54126|54210|54130|54200|54120|6
1612959940000|2021-02-10 12:25:40|54203|54123|54188|54108|54203|54123|54188|54108|5
1612959950000|2021-02-10 12:25:50|54190|54110|54193|54113|54193|54113|54190|54110|2
1612959960000|2021-02-10 12:26:00|54190|54110|54190|54110|54190|54110|54188|54108|3
1612959970000|2021-02-10 12:26:10|54188|54108|54180|54100|54188|54108|54180|54100|3
1612959980000|2021-02-10 12:26:20|54183|54103|54190|54110|54190|54110|54183|54103|3
1612959990000|2021-02-10 12:26:30|54193|54113|54190|54110|54196|54116|54190|54110|6
1612960000000|2021-02-10 12:26:40|54193.5|54113.5|54180|54100|54193.5|54113.5|54180|54100|3
1612960010000|2021-02-10 12:26:50|54178|54098|54176|54096|54178|54098|54173|54093|4
1612960020000|2021-02-10 12:27:00|54170|54090|54163|54083|54170|54090|54163|54083|3
1612960030000|2021-02-10 12:27:10|54166|54086|54170|54090|54173|54093|54166|54086|5
1612960040000|2021-02-10 12:27:20|54173|54093|54173|54093|54176|54096|54173|54093|3
1612960050000|2021-02-10 12:27:30|54170|54090|54173|54093|54173|54093|54170|54090|2
1612960060000|2021-02-10 12:27:40|54170|54090|54168|54088|54173|54093|54168|54088|5
1612960070000|2021-02-10 12:27:50|54170|54090|54173|54093|54173|54093|54166|54086|5
1612960080000|2021-02-10 12:28:00|54168|54088|54166|54086|54168|54088|54156|54076|7
1612960090000|2021-02-10 12:28:10|54163.5|54083.5|54140|54060|54163.5|54083.5|54138|54058|6
1612960100000|2021-02-10 12:28:20|54138|54058|54140|54060|54140|54060|54138|54058|2
1612960110000|2021-02-10 12:28:30|54146|54066|54133|54053|54146|54066|54133|54053|4
1612960120000|2021-02-10 12:28:40|54130|54050|54126|54046|54130|54050|54123|54043|3
1612960130000|2021-02-10 12:28:50|54118|54038|54130|54050|54130|54050|54118|54038|11
1612960140000|2021-02-10 12:29:00|54136|54056|54146|54066|54148|54068|54136|54056|6
1612960150000|2021-02-10 12:29:10|54148.5|54068.5|54130|54050|54150|54070|54130|54050|8
1612960160000|2021-02-10 12:29:20|54128|54048|54136|54056|54136|54056|54123|54043|9
1612960170000|2021-02-10 12:29:30|54133.5|54053.5|54136|54056|54138|54058|54133|54053|8
1612960180000|2021-02-10 12:29:40|54138|54058|54150|54070|54150|54070|54126|54046|9
1612960190000|2021-02-10 12:29:50|54153.5|54073.5|54156|54076|54160|54080|54153.5|54073.5|4
1612960200000|2021-02-10 12:30:00|54150|54070|54160|54080|54170|54090|54143|54063|10
1612960210000|2021-02-10 12:30:10|54170|54090|54170|54090|54178|54098|54170|54090|8
1612960220000|2021-02-10 12:30:20|54173.5|54093.5|54180|54100|54186|54106|54173.5|54093.5|6
1612960230000|2021-02-10 12:30:30|54176|54096|54200|54120|54200|54120|54176|54096|7
1612960240000|2021-02-10 12:30:40|54203|54123|54190|54110|54203|54123|54188.5|54108.5|5
1612960250000|2021-02-10 12:30:50|54193.5|54113.5|54203|54123|54203|54123|54190|54110|5
1612960260000|2021-02-10 12:31:00|54198|54118|54203|54123|54203|54123|54198|54118|3
1612960270000|2021-02-10 12:31:10|54200|54120|54220|54140|54220|54140|54198|54118|6
1612960280000|2021-02-10 12:31:20|54224|54144|54226|54146|54228|54148|54224|54144|8
1612960290000|2021-02-10 12:31:30|54228|54148|54228.5|54148.5|54228.5|54148.5|54226|54146|3
1612960300000|2021-02-10 12:31:40|54233.5|54153.5|54226|54146|54233.5|54153.5|54210|54130|8
1612960310000|2021-02-10 12:31:50|54220|54140|54220|54140|54226|54146|54220|54140|10
1612960320000|2021-02-10 12:32:00|54218.5|54138.5|54218|54138|54218.5|54138.5|54210|54130|6
1612960330000|2021-02-10 12:32:10|54220|54140|54226|54146|54228|54148|54220|54140|4
1612960340000|2021-02-10 12:32:20|54223.5|54143.5|54223.5|54143.5|54223.5|54143.5|54223.5|54143.5|1
1612960350000|2021-02-10 12:32:30|54220|54140|54226|54146|54228|54148|54218.5|54138.5|6
1612960360000|2021-02-10 12:32:40|54218|54138|54216|54136|54224|54144|54216|54136|6
1612960370000|2021-02-10 12:32:50|54218.5|54138.5|54210|54130|54218.5|54138.5|54210|54130|4
1612960380000|2021-02-10 12:33:00|54208|54128|54200|54120|54208|54128|54200|54120|2
1612960390000|2021-02-10 12:33:10|54203.5|54123.5|54210|54130|54210|54130|54203.5|54123.5|3
1612960400000|2021-02-10 12:33:20|54208.5|54128.5|54210|54130|54210|54130|54206|54126|5
1612960410000|2021-02-10 12:33:30|54216|54136|54216|54136|54216|54136|54216|54136|1
1612960420000|2021-02-10 12:33:40|54214|54134|54206|54126|54214|54134|54206|54126|7
1612960430000|2021-02-10 12:33:50|54196|54116|54186|54106|54196|54116|54178|54098|8
1612960440000|2021-02-10 12:34:00|54188.5|54108.5|54198.5|54118.5|54206|54126|54188.5|54108.5|7
1612960450000|2021-02-10 12:34:10|54200|54120|54210|54130|54210|54130|54196|54116|7
1612960460000|2021-02-10 12:34:20|54213.5|54133.5|54213|54133|54216|54136|54213|54133|4
1612960470000|2021-02-10 12:34:30|54216|54136|54234|54154|54236|54156|54216|54136|7
1612960480000|2021-02-10 12:34:40|54236|54156|54220|54140|54236|54156|54220|54140|6
1612960490000|2021-02-10 12:34:50|54216|54136|54210|54130|54220|54140|54210|54130|5
1612960500000|2021-02-10 12:35:00|54206|54126|54218.5|54138.5|54220|54140|54206|54126|5
1612960510000|2021-02-10 12:35:10|54220|54140|54220|54140|54220|54140|54220|54140|1
1612960520000|2021-02-10 12:35:20|54218|54138|54236|54156|54236|54156|54216|54136|6
1612960530000|2021-02-10 12:35:30|54238|54158|54236|54156|54238|54158|54236|54156|2
1612960540000|2021-02-10 12:35:40|54233.5|54153.5|54236|54156|54240|54160|54233.5|54153.5|5
1612960550000|2021-02-10 12:35:50|54230|54150|54282|54232|54282|54232|54230|54150|13
1612960560000|2021-02-10 12:36:00|54276|54226|54287|54207|54287|54232|54276|54201|10
1612960570000|2021-02-10 12:36:10|54291|54211|54313.5|54233.5|54313.5|54233.5|54291|54211|4
1612960580000|2021-02-10 12:36:20|54317|54237|54311|54231|54317|54237|54309|54229|8
1612960590000|2021-02-10 12:36:30|54309|54229|54317|54237|54317|54237|54309|54229|4
1612960600000|2021-02-10 12:36:40|54321|54241|54337|54257|54337|54257|54321|54241|6
1612960610000|2021-02-10 12:36:50|54334|54254|54341|54261|54344|54264|54334|54254|5
1612960620000|2021-02-10 12:37:00|54344|54264|54349|54269|54349|54269|54331|54251|11
1612960630000|2021-02-10 12:37:10|54351|54271|54351|54271|54354|54274|54351|54271|5
1612960640000|2021-02-10 12:37:20|54354|54274|54369|54289|54371|54291|54354|54274|7
1612960650000|2021-02-10 12:37:30|54367|54287|54359|54279|54369|54289|54359|54279|10
1612960660000|2021-02-10 12:37:40|54361|54281|54347|54267|54361|54281|54341|54261|8
1612960670000|2021-02-10 12:37:50|54349|54269|54381|54301|54384|54304|54349|54269|6
1612960680000|2021-02-10 12:38:00|54377|54297|54379|54299|54387|54307|54377|54297|9
1612960690000|2021-02-10 12:38:10|54373.5|54293.5|54377|54297|54379|54299|54371|54291|8
1612960700000|2021-02-10 12:38:20|54374|54294|54368.5|54288.5|54374|54294|54368.5|54288.5|5
1612960710000|2021-02-10 12:38:30|54371|54291|54354|54274|54371|54291|54347|54267|9
1612960720000|2021-02-10 12:38:40|54359|54279|54369|54289|54371|54291|54359|54279|7
1612960730000|2021-02-10 12:38:50|54374|54294|54371|54291|54374|54294|54369|54289|6
1612960740000|2021-02-10 12:39:00|54369|54289|54369|54289|54371|54291|54363.5|54283.5|9
1612960750000|2021-02-10 12:39:10|54367|54287|54347|54267|54369|54289|54341|54261|9
1612960760000|2021-02-10 12:39:20|54351|54271|54357|54277|54357|54277|54351|54271|2
1612960770000|2021-02-10 12:39:30|54354|54274|54364|54284|54364|54284|54354|54274|4
1612960780000|2021-02-10 12:39:40|54367|54287|54377|54297|54397|54317|54367|54287|5
1612960790000|2021-02-10 12:39:50|54373.5|54293.5|54371|54291|54373.5|54293.5|54371|54291|2
1612960800000|2021-02-10 12:40:00|54369|54289|54374|54294|54387|54307|54369|54289|9
1612960810000|2021-02-10 12:40:10|54377|54297|54377|54297|54377|54297|54369|54289|3
1612960820000|2021-02-10 12:40:20|54374|54294|54367|54287|54374|54294|54367|54287|9
1612960830000|2021-02-10 12:40:30|54369|54289|54367|54287|54371|54291|54367|54287|4
1612960840000|2021-02-10 12:40:40|54371|54291|54367|54287|54371|54291|54367|54287|2
1612960850000|2021-02-10 12:40:50|54361|54281|54361|54281|54361|54281|54357|54277|6
1612960860000|2021-02-10 12:41:00|54367|54287|54359|54279|54369|54289|54359|54279|8
1612960870000|2021-02-10 12:41:10|54357|54277|54351|54271|54359|54279|54347|54267|12
1612960880000|2021-02-10 12:41:20|54353.5|54273.5|54367|54287|54369|54289|54351|54271|8
1612960890000|2021-02-10 12:41:30|54369|54289|54371|54291|54377|54297|54369|54289|8
1612960900000|2021-02-10 12:41:40|54381|54301|54381|54301|54384|54304|54379|54299|7
1612960910000|2021-02-10 12:41:50|54384|54304|54397|54317|54397|54317|54381|54301|6
1612960920000|2021-02-10 12:42:00|54399|54319|54427|54347|54427|54347|54399|54319|7
1612960930000|2021-02-10 12:42:10|54429|54349|54441|54361|54457|54377|54427|54347|9
1612960940000|2021-02-10 12:42:20|54451|54371|54437|54357|54451|54371|54433.5|54353.5|7
1612960950000|2021-02-10 12:42:30|54431|54351|54417|54337|54434|54354|54411|54331|7
1612960960000|2021-02-10 12:42:40|54419|54339|54417|54337|54421|54341|54417|54337|3
1612960970000|2021-02-10 12:42:50|54414|54334|54409|54329|54419|54339|54409|54329|7
1612960980000|2021-02-10 12:43:00|54414|54334|54421|54341|54421|54341|54407|54327|4
1612960990000|2021-02-10 12:43:10|54424|54344|54429|54349|54431|54351|54424|54344|4
1612961000000|2021-02-10 12:43:20|54434|54354|54427|54347|54434|54354|54427|54347|5
1612961010000|2021-02-10 12:43:30|54424|54344|54421|54341|54427|54347|54419|54339|5
1612961020000|2021-02-10 12:43:40|54418.5|54338.5|54424|54344|54429|54349|54418.5|54338.5|8
1612961030000|2021-02-10 12:43:50|54427|54347|54437|54357|54439|54359|54427|54347|6
1612961040000|2021-02-10 12:44:00|54434|54354|54427|54347|54434|54354|54424|54344|6
1612961050000|2021-02-10 12:44:10|54429|54349|54429|54349|54431|54351|54429|54349|3
1612961060000|2021-02-10 12:44:20|54427|54347|54427|54347|54427|54347|54427|54347|1
1612961070000|2021-02-10 12:44:30|54424|54344|54417|54337|54427|54347|54417|54337|3
1612961080000|2021-02-10 12:44:40|54419|54339|54417|54337|54419|54339|54414|54334|6
1612961090000|2021-02-10 12:44:50|54414|54334|54414|54334|54414|54334|54414|54334|1
1612961100000|2021-02-10 12:45:00|54411|54331|54391|54311|54411|54331|54387|54307|7
1612961110000|2021-02-10 12:45:10|54388.5|54308.5|54377|54297|54391|54311|54374|54294|7
1612961120000|2021-02-10 12:45:20|54378.5|54298.5|54387|54307|54387|54307|54371|54291|6
1612961130000|2021-02-10 12:45:30|54381|54301|54381|54301|54388.5|54308.5|54381|54301|5
1612961140000|2021-02-10 12:45:40|54384|54304|54387|54307|54387|54307|54384|54304|4
1612961150000|2021-02-10 12:45:50|54381|54301|54377|54297|54387|54307|54377|54297|5
1612961160000|2021-02-10 12:46:00|54374|54294|54367|54287|54374|54294|54357|54277|8
1612961170000|2021-02-10 12:46:10|54364|54284|54354|54274|54371|54291|54354|54274|11
1612961180000|2021-02-10 12:46:20|54357|54277|54374|54294|54374|54294|54357|54277|10
1612961190000|2021-02-10 12:46:30|54371|54291|54367|54287|54371|54291|54361|54281|3
1612961200000|2021-02-10 12:46:40|54369|54289|54381|54301|54381|54301|54369|54289|3
1612961210000|2021-02-10 12:46:50|54391|54311|54361|54281|54391|54311|54361|54281|5
1612961220000|2021-02-10 12:47:00|54367|54287|54351|54271|54367|54287|54351|54271|5
1612961230000|2021-02-10 12:47:10|54357|54277|54354|54274|54357|54277|54349|54269|7
1612961240000|2021-02-10 12:47:20|54357|54277|54351|54271|54367|54287|54351|54271|8
1612961250000|2021-02-10 12:47:30|54353.5|54273.5|54357|54277|54357|54277|54353.5|54273.5|2
1612961270000|2021-02-10 12:47:50|54351|54271|54351|54271|54351|54271|54351|54271|1
1612961280000|2021-02-10 12:48:00|54348.5|54268.5|54347|54267|54351|54271|54347|54267|3
1612961290000|2021-02-10 12:48:10|54344|54264|54351|54271|54351|54271|54344|54264|4
1612961300000|2021-02-10 12:48:20|54349|54269|54351|54271|54351|54271|54349|54269|2
1612961310000|2021-02-10 12:48:30|54354|54274|54351|54271|54357|54277|54351|54271|3
1612961330000|2021-02-10 12:48:50|54349|54269|54354|54274|54354|54274|54349|54269|3
1612961340000|2021-02-10 12:49:00|54357|54277|54359|54279|54359|54279|54349|54269|5
1612961350000|2021-02-10 12:49:10|54357|54277|54347|54267|54357|54277|54347|54267|4
1612961360000|2021-02-10 12:49:20|54344|54264|54327|54247|54344|54264|54327|54247|6
1612961370000|2021-02-10 12:49:30|54331|54251|54327|54247|54334|54254|54327|54247|6
1612961380000|2021-02-10 12:49:40|54324|54244|54331|54251|54331|54251|54324|54244|6
1612961390000|2021-02-10 12:49:50|54329|54249|54337|54257|54337|54257|54329|54249|8
1612961400000|2021-02-10 12:50:00|54334|54254|54327|54247|54339|54259|54327|54247|7
1612961410000|2021-02-10 12:50:10|54324|54244|54319|54239|54327|54247|54319|54239|7
1612961420000|2021-02-10 12:50:20|54321|54241|54317|54237|54321|54241|54317|54237|3
1612961430000|2021-02-10 12:50:30|54311|54231|54327|54247|54327|54247|54311|54231|6
1612961440000|2021-02-10 12:50:40|54329|54249|54321|54241|54329|54249|54321|54241|3
1612961450000|2021-02-10 12:50:50|54319|54239|54321|54241|54321|54241|54319|54239|4
1612961460000|2021-02-10 12:51:00|54319|54239|54297|54217|54319|54239|54297|54217|9
1612961470000|2021-02-10 12:51:10|54291|54211|54264|54184|54297|54217|54264|54184|13
1612961480000|2021-02-10 12:51:20|54267|54187|54241|54161|54267|54187|54241|54161|10
1612961490000|2021-02-10 12:51:30|54239|54159|54224|54144|54239|54159|54224|54144|6
1612961500000|2021-02-10 12:51:40|54227|54147|54221|54141|54231|54151|54221|54141|8
1612961510000|2021-02-10 12:51:50|54224|54144|54224|54144|54231|54151|54224|54144|6
1612961520000|2021-02-10 12:52:00|54227|54147|54231|54151|54234|54154|54227|54147|6
1612961530000|2021-02-10 12:52:10|54228.5|54148.5|54228.5|54148.5|54231|54151|54227|54147|5
1612961540000|2021-02-10 12:52:20|54231|54151|54227|54147|54237|54157|54227|54147|6
1612961550000|2021-02-10 12:52:30|54223.5|54143.5|54219|54139|54223.5|54143.5|54219|54139|3
1612961560000|2021-02-10 12:52:40|54217|54137|54217|54137|54221|54141|54217|54137|3
1612961570000|2021-02-10 12:52:50|54214|54134|54217|54137|54217|54137|54209|54129|5
1612961580000|2021-02-10 12:53:00|54214|54134|54211|54131|54221|54141|54211|54131|8
1612961590000|2021-02-10 12:53:10|54207|54127|54207|54127|54209|54129|54201|54121|8
1612961600000|2021-02-10 12:53:20|54204|54124|54197|54117|54207|54127|54191|54111|8
1612961610000|2021-02-10 12:53:30|54198.5|54118.5|54207|54127|54211|54131|54198.5|54118.5|5
1612961620000|2021-02-10 12:53:40|54208.5|54128.5|54207|54127|54208.5|54128.5|54207|54127|2
1612961630000|2021-02-10 12:53:50|54204|54124|54247|54167|54257|54177|54204|54124|8
1612961640000|2021-02-10 12:54:00|54249|54169|54274|54194|54274|54194|54247|54167|10
1612961650000|2021-02-10 12:54:10|54277|54197|54241|54161|54277|54197|54241|54161|7
1612961660000|2021-02-10 12:54:20|54244|54164|54237|54157|54251|54171|54237|54157|6
1612961670000|2021-02-10 12:54:30|54231|54151|54227|54147|54231|54151|54227|54147|3
1612961680000|2021-02-10 12:54:40|54231|54151|54251|54171|54251|54171|54231|54151|10
1612961690000|2021-02-10 12:54:50|54253.5|54173.5|54267|54187|54267|54187|54253.5|54173.5|4
1612961700000|2021-02-10 12:55:00|54264|54184|54254|54174|54264|54184|54251|54171|6
1612961710000|2021-02-10 12:55:10|54257|54177|54271|54191|54271|54191|54248.5|54168.5|9
1612961720000|2021-02-10 12:55:20|54274|54194|54251|54171|54277|54197|54247|54167|6
1612961730000|2021-02-10 12:55:30|54253.5|54173.5|54271|54191|54271|54191|54253.5|54173.5|6
1612961740000|2021-02-10 12:55:40|54274|54194|54257|54177|54277|54197|54257|54177|12
1612961750000|2021-02-10 12:55:50|54251|54171|54247|54167|54251|54171|54244|54164|5
1612961760000|2021-02-10 12:56:00|54241|54161|54241|54161|54241|54161|54231|54151|5
1612961770000|2021-02-10 12:56:10|54247|54167|54247|54167|54249|54169|54247|54167|3
1612961780000|2021-02-10 12:56:20|54249|54169|54247|54167|54251|54171|54244|54164|6
1612961790000|2021-02-10 12:56:30|54251|54171|54248.5|54168.5|54251|54171|54248.5|54168.5|2
1612961800000|2021-02-10 12:56:40|54251|54171|54251|54171|54251|54171|54251|54171|1
1612961810000|2021-02-10 12:56:50|54248.5|54168.5|54238.5|54158.5|54248.5|54168.5|54238.5|54158.5|2
1612961820000|2021-02-10 12:57:00|54241|54161|54227|54147|54241|54161|54227|54147|3
1612961830000|2021-02-10 12:57:10|54223.5|54143.5|54221|54141|54223.5|54143.5|54211|54131|5
1612961840000|2021-02-10 12:57:20|54218.5|54138.5|54237|54157|54237|54157|54218.5|54138.5|6
1612961850000|2021-02-10 12:57:30|54233.5|54153.5|54231|54151|54233.5|54153.5|54231|54151|2
1612961860000|2021-02-10 12:57:40|54234|54154|54243.5|54163.5|54247|54167|54234|54154|7
1612961870000|2021-02-10 12:57:50|54241|54161|54247|54167|54261|54181|54241|54161|8
1612961880000|2021-02-10 12:58:00|54251|54171|54251|54171|54253.5|54173.5|54249|54169|5
1612961890000|2021-02-10 12:58:10|54254|54174|54271|54191|54291|54211|54254|54174|15
1612961900000|2021-02-10 12:58:20|54277|54197|54257|54177|54281|54201|54257|54177|10
1612961910000|2021-02-10 12:58:30|54254|54174|54259|54179|54261|54181|54251|54171|4
1612961920000|2021-02-10 12:58:40|54257|54177|54268.5|54188.5|54268.5|54188.5|54257|54177|6
1612961930000|2021-02-10 12:58:50|54267|54187|54287|54207|54287|54207|54267|54187|5
1612961940000|2021-02-10 12:59:00|54279|54199|54279|54199|54279|54199|54277|54197|5
1612961950000|2021-02-10 12:59:10|54277|54197|54274|54194|54279|54199|54274|54194|4
1612961960000|2021-02-10 12:59:20|54277|54197|54274|54194|54277|54197|54274|54194|2
1612961970000|2021-02-10 12:59:30|54277|54197|54279|54199|54279|54199|54277|54197|2
1612961980000|2021-02-10 12:59:40|54277|54197|54267|54187|54277|54197|54267|54187|6
1612961990000|2021-02-10 12:59:50|54263.5|54183.5|54254|54174|54263.5|54183.5|54254|54174|5
1612962000000|2021-02-10 13:00:00|54251|54171|54267|54187|54267|54187|54247|54167|5
1612962010000|2021-02-10 13:00:10|54264|54184|54267|54187|54267|54187|54264|54184|2
1612962020000|2021-02-10 13:00:20|54271|54191|54294|54214|54294|54214|54271|54191|10
1612962030000|2021-02-10 13:00:30|54291|54211|54299|54219|54299|54219|54291|54211|4
1612962040000|2021-02-10 13:00:40|54307|54227|54304|54224|54307|54227|54304|54224|2
1612962050000|2021-02-10 13:00:50|54307|54227|54307|54227|54307|54227|54297|54217|8
1612962060000|2021-02-10 13:01:00|54309|54229|54331|54251|54338.5|54258.5|54309|54229|11
1612962070000|2021-02-10 13:01:10|54333.5|54253.5|54341|54261|54347|54267|54331|54251|6
1612962080000|2021-02-10 13:01:20|54343.5|54263.5|54354|54274|54357|54277|54341|54261|7
1612962090000|2021-02-10 13:01:30|54351|54271|54357|54277|54361|54281|54347|54267|8
1612962100000|2021-02-10 13:01:40|54361|54281|54357|54277|54361|54281|54357|54277|9
1612962110000|2021-02-10 13:01:50|54354|54274|54347|54267|54357|54277|54347|54267|6
1612962120000|2021-02-10 13:02:00|54321|54241|54327|54247|54327|54247|54291|54211|15
1612962130000|2021-02-10 13:02:10|54318.5|54238.5|54331|54251|54341|54261|54318.5|54238.5|6
1612962140000|2021-02-10 13:02:20|54328.5|54248.5|54327|54247|54328.5|54248.5|54327|54247|4
1612962150000|2021-02-10 13:02:30|54323.5|54243.5|54304|54224|54333.5|54253.5|54301|54221|10
1612962160000|2021-02-10 13:02:40|54301|54221|54301|54221|54303.5|54223.5|54297|54217|7
1612962170000|2021-02-10 13:02:50|54297|54217|54287|54207|54301|54221|54277|54197|9
1612962180000|2021-02-10 13:03:00|54284|54204|54267|54187|54291|54211|54267|54187|8
1612962190000|2021-02-10 13:03:10|54271|54191|54254|54174|54271|54191|54254|54174|6
1612962200000|2021-02-10 13:03:20|54251|54171|54259|54179|54259|54179|54251|54171|9
1612962210000|2021-02-10 13:03:30|54261|54181|54257|54177|54268.5|54188.5|54257|54177|5
1612962220000|2021-02-10 13:03:40|54254|54174|54247|54167|54267|54187|54247|54167|8
1612962230000|2021-02-10 13:03:50|54244|54164|54224|54144|54244|54164|54221|54141|12
1612962240000|2021-02-10 13:04:00|54221|54141|54228.5|54148.5|54231|54151|54221|54141|7
1612962250000|2021-02-10 13:04:10|54227|54147|54228.5|54148.5|54237|54157|54224|54144|11
1612962260000|2021-02-10 13:04:20|54227|54147|54227|54147|54228.5|54148.5|54227|54147|9
1612962270000|2021-02-10 13:04:30|54224|54144|54217|54137|54227|54147|54217|54137|4
1612962280000|2021-02-10 13:04:40|54223.5|54143.5|54217|54137|54233.5|54153.5|54217|54137|10
1612962290000|2021-02-10 13:04:50|54218.5|54138.5|54229|54149|54229|54149|54217|54137|5
1612962300000|2021-02-10 13:05:00|54227|54147|54251|54171|54254|54174|54227|54147|8
1612962310000|2021-02-10 13:05:10|54249|54169|54217|54137|54249|54169|54217|54137|6
1612962320000|2021-02-10 13:05:20|54227|54147|54221|54141|54231|54151|54221|54141|7
1612962330000|2021-02-10 13:05:30|54218.5|54138.5|54221|54141|54221|54141|54217|54137|10
1612962340000|2021-02-10 13:05:40|54231|54151|54231|54151|54239|54159|54227|54147|8
1612962350000|2021-02-10 13:05:50|54233.5|54153.5|54237|54157|54237|54157|54233.5|54153.5|2
1612962360000|2021-02-10 13:06:00|54248.5|54168.5|54261|54181|54263.5|54183.5|54238.5|54158.5|9
1612962370000|2021-02-10 13:06:10|54263.5|54183.5|54264|54184|54267|54187|54263.5|54183.5|3
1612962380000|2021-02-10 13:06:20|54261|54181|54267|54187|54267|54187|54261|54181|5
1612962390000|2021-02-10 13:06:30|54268.5|54188.5|54267|54187|54277|54197|54267|54187|4
1612962400000|2021-02-10 13:06:40|54268.5|54188.5|54271|54191|54271|54191|54267|54187|6
1612962410000|2021-02-10 13:06:50|54268.5|54188.5|54277|54197|54277|54197|54268.5|54188.5|5
1612962420000|2021-02-10 13:07:00|54279|54199|54291|54211|54291|54211|54277|54197|6
1612962430000|2021-02-10 13:07:10|54289|54209|54288.5|54208.5|54291|54211|54281|54201|5
1612962440000|2021-02-10 13:07:20|54291|54211|54297|54217|54299|54219|54288.5|54208.5|5
1612962450000|2021-02-10 13:07:30|54299|54219|54294|54214|54301|54221|54294|54214|5
1612962460000|2021-02-10 13:07:40|54291|54211|54291|54211|54293.5|54213.5|54291|54211|3
1612962470000|2021-02-10 13:07:50|54294|54214|54299|54219|54299|54219|54294|54214|2
1612962480000|2021-02-10 13:08:00|54297|54217|54311|54231|54317|54237|54297|54217|5
1612962490000|2021-02-10 13:08:10|54309|54229|54301|54221|54309|54229|54299|54219|4
1612962500000|2021-02-10 13:08:20|54299|54219|54291|54211|54299|54219|54289|54209|6
1612962510000|2021-02-10 13:08:30|54288.5|54208.5|54281|54201|54291|54211|54281|54201|4
1612962520000|2021-02-10 13:08:40|54278.5|54198.5|54291|54211|54291|54211|54277|54197|3
1612962530000|2021-02-10 13:08:50|54293.5|54213.5|54291|54211|54293.5|54213.5|54287|54207|8
1612962540000|2021-02-10 13:09:00|54297|54217|54284|54204|54297|54217|54283.5|54203.5|7
1612962550000|2021-02-10 13:09:10|54277|54197|54277|54197|54277|54197|54277|54197|1
1612962560000|2021-02-10 13:09:20|54274|54194|54267|54187|54274|54194|54257|54177|9
1612962570000|2021-02-10 13:09:30|54277|54197|54277|54197|54277|54197|54277|54197|1
1612962580000|2021-02-10 13:09:40|54279|54199|54279|54199|54279|54199|54279|54199|1
1612962590000|2021-02-10 13:09:50|54287|54207|54288.5|54208.5|54288.5|54208.5|54287|54207|2
1612962600000|2021-02-10 13:10:00|54287|54207|54289|54209|54291|54211|54284|54204|7
1612962610000|2021-02-10 13:10:10|54284|54204|54284|54204|54284|54204|54284|54204|1
1612962620000|2021-02-10 13:10:20|54287|54207|54291|54211|54291|54211|54287|54207|3
1612962630000|2021-02-10 13:10:30|54287|54207|54284|54204|54287|54207|54284|54204|2
1612962640000|2021-02-10 13:10:40|54287|54207|54267|54187|54287|54207|54267|54187|6
1612962650000|2021-02-10 13:10:50|54264|54184|54261|54181|54264|54184|54259|54179|4
1612962660000|2021-02-10 13:11:00|54264|54184|54261|54181|54271|54191|54261|54181|4
1612962670000|2021-02-10 13:11:10|54257|54177|54257|54177|54257|54177|54254|54174|5
1612962680000|2021-02-10 13:11:20|54254|54174|54267|54187|54269|54189|54251|54171|7
1612962690000|2021-02-10 13:11:30|54263.5|54183.5|54251|54171|54263.5|54183.5|54251|54171|8
1612962700000|2021-02-10 13:11:40|54254|54174|54251|54171|54261|54181|54249|54169|8
1612962710000|2021-02-10 13:11:50|54249|54169|54247|54167|54249|54169|54243.5|54163.5|4
1612962720000|2021-02-10 13:12:00|54249|54169|54249|54169|54249|54169|54249|54169|1
1612962730000|2021-02-10 13:12:10|54244|54164|54264|54184|54267|54187|54244|54164|9
1612962740000|2021-02-10 13:12:20|54267|54187|54264|54184|54268.5|54188.5|54261|54181|5
1612962750000|2021-02-10 13:12:30|54267|54187|54268.5|54188.5|54268.5|54188.5|54267|54187|2
1612962760000|2021-02-10 13:12:40|54267|54187|54257|54177|54267|54187|54257|54177|7
1612962770000|2021-02-10 13:12:50|54254|54174|54274|54194|54274|54194|54254|54174|6
1612962780000|2021-02-10 13:13:00|54277|54197|54277|54197|54277|54197|54269|54189|11
1612962790000|2021-02-10 13:13:10|54279|54199|54271|54191|54279|54199|54268.5|54188.5|5
1612962800000|2021-02-10 13:13:20|54274|54194|54277|54197|54277|54197|54274|54194|2
1612962810000|2021-02-10 13:13:30|54273.5|54193.5|54274|54194|54278.5|54198.5|54273.5|54193.5|4
1612962820000|2021-02-10 13:13:40|54267|54187|54261|54181|54267|54187|54261|54181|2
1612962830000|2021-02-10 13:13:50|54259|54179|54254|54174|54261|54181|54254|54174|3
1612962840000|2021-02-10 13:14:00|54248.5|54168.5|54251|54171|54251|54171|54248.5|54168.5|4
1612962850000|2021-02-10 13:14:10|54248.5|54168.5|54248.5|54168.5|54251|54171|54248.5|54168.5|7
1612962860000|2021-02-10 13:14:20|54251|54171|54247|54167|54251|54171|54247|54167|6
1612962870000|2021-02-10 13:14:30|54244|54164|54244|54164|54249|54169|54244|54164|6
1612962880000|2021-02-10 13:14:40|54237|54157|54229|54149|54237|54157|54229|54149|6
1612962890000|2021-02-10 13:14:50|54231|54151|54227|54147|54231|54151|54227|54147|6
1612962900000|2021-02-10 13:15:00|54223.5|54143.5|54176|54126|54223.5|54147.1|54176|54126|14
1612962910000|2021-02-10 13:15:10|54179|54129|54166|54116|54179|54129|54164|54114|11
1612962920000|2021-02-10 13:15:20|54182|54132|54207|54127|54208.5|54142|54182|54123.5|8
1612962930000|2021-02-10 13:15:30|54209|54129|54217|54137|54217|54137|54203.5|54123.5|7
1612962940000|2021-02-10 13:15:40|54207|54127|54213.5|54133.5|54217|54137|54207|54127|5
1612962950000|2021-02-10 13:15:50|54217|54137|54211|54131|54217|54137|54211|54131|5
1612962960000|2021-02-10 13:16:00|54217|54137|54221|54141|54221|54141|54217|54137|5
1612962970000|2021-02-10 13:16:10|54224|54144|54211|54131|54227|54147|54211|54131|7
1612962980000|2021-02-10 13:16:20|54209|54129|54217|54137|54217|54137|54209|54129|3
1612962990000|2021-02-10 13:16:30|54219|54139|54247|54167|54247|54167|54219|54139|7
1612963000000|2021-02-10 13:16:40|54241|54161|54237|54157|54241|54161|54237|54157|4
1612963010000|2021-02-10 13:16:50|54233.5|54153.5|54233.5|54153.5|54233.5|54153.5|54231|54151|3
1612963020000|2021-02-10 13:17:00|54234|54154|54227|54147|54237|54157|54227|54147|4
1612963030000|2021-02-10 13:17:10|54231|54151|54219|54139|54231|54151|54219|54139|8
1612963040000|2021-02-10 13:17:20|54221|54141|54223.5|54143.5|54223.5|54143.5|54217|54137|5
1612963050000|2021-02-10 13:17:30|54226.5|54146.5|54228.5|54148.5|54229|54149|54226.5|54146.5|3
1612963060000|2021-02-10 13:17:40|54227|54147|54234|54154|54237|54157|54227|54147|5
1612963070000|2021-02-10 13:17:50|54231|54151|54228.5|54148.5|54231|54151|54227|54147|3
1612963080000|2021-02-10 13:18:00|54231|54151|54241|54161|54241|54161|54231|54151|8
1612963090000|2021-02-10 13:18:10|54226|54176|54223.5|54143.5|54226|54176|54204|54143.5|5
1612963100000|2021-02-10 13:18:20|54227|54147|54231|54151|54231|54151|54227|54147|3
1612963110000|2021-02-10 13:18:30|54223.5|54143.5|54209|54129|54227|54147|54207|54127|9
1612963120000|2021-02-10 13:18:40|54207|54127|54201|54121|54207|54127|54201|54121|4
1612963130000|2021-02-10 13:18:50|54204|54124|54201|54121|54204|54124|54194|54114|6
1612963140000|2021-02-10 13:19:00|54203.5|54123.5|54207|54127|54207|54127|54203.5|54123.5|2
1612963150000|2021-02-10 13:19:10|54204|54124|54199|54119|54204|54124|54199|54119|3
1612963160000|2021-02-10 13:19:20|54207|54127|54208.5|54128.5|54208.5|54128.5|54207|54127|2
1612963170000|2021-02-10 13:19:30|54207|54127|54208.5|54128.5|54208.5|54128.5|54201|54121|5
1612963180000|2021-02-10 13:19:40|54211|54131|54221|54141|54221|54141|54208.5|54128.5|5
1612963190000|2021-02-10 13:19:50|54224|54144|54231|54151|54231|54151|54224|54144|4
1612963200000|2021-02-10 13:20:00|54234|54154|54247|54167|54247|54167|54234|54154|3
1612963210000|2021-02-10 13:20:10|54243.5|54163.5|54241|54161|54243.5|54163.5|54241|54161|2
1612963220000|2021-02-10 13:20:20|54247|54167|54237|54157|54247|54167|54237|54157|6
1612963230000|2021-02-10 13:20:30|54234|54154|54231|54151|54234|54154|54227|54147|5
1612963240000|2021-02-10 13:20:40|54234|54154|54231|54151|54234|54154|54231|54151|2
1612963250000|2021-02-10 13:20:50|54234|54154|54241|54161|54241|54161|54231|54151|4
1612963260000|2021-02-10 13:21:00|54239|54159|54241|54161|54241|54161|54239|54159|2
1612963270000|2021-02-10 13:21:10|54243.5|54163.5|54234.5|54154.5|54247|54167|54234.5|54154.5|3
1612963280000|2021-02-10 13:21:20|54236.5|54156.5|54241.5|54161.5|54241.5|54161.5|54236.5|54156.5|2
1612963290000|2021-02-10 13:21:30|54244.5|54164.5|54246.5|54166.5|54246.5|54166.5|54244.5|54164.5|2
1612963300000|2021-02-10 13:21:40|54244.5|54164.5|54246.5|54166.5|54248.5|54168.5|54244.5|54164.5|5
1612963310000|2021-02-10 13:21:50|54244.5|54164.5|54246.5|54166.5|54246.5|54166.5|54244.5|54164.5|2
1612963320000|2021-02-10 13:22:00|54244|54164|54256.5|54176.5|54258|54178|54234.5|54154.5|8
1612963330000|2021-02-10 13:22:10|54254.5|54174.5|54274.5|54194.5|54274.5|54194.5|54254.5|54174.5|5
1612963340000|2021-02-10 13:22:20|54271.5|54191.5|54261.5|54181.5|54271.5|54191.5|54261.5|54181.5|7
1612963350000|2021-02-10 13:22:30|54264|54184|54266.5|54186.5|54266.5|54186.5|54264|54184|2
1612963360000|2021-02-10 13:22:40|54264|54184|54266.5|54186.5|54266.5|54186.5|54264|54184|3
1612963370000|2021-02-10 13:22:50|54268.5|54188.5|54266.5|54186.5|54268.5|54188.5|54266.5|54186.5|2
1612963380000|2021-02-10 13:23:00|54271.5|54191.5|54246.5|54166.5|54271.5|54191.5|54241.5|54161.5|7
1612963390000|2021-02-10 13:23:10|54256.5|54176.5|54244.5|54164.5|54256.5|54176.5|54244.5|54164.5|5
1612963400000|2021-02-10 13:23:20|54241.5|54161.5|54241.5|54161.5|54248.5|54168.5|54241.5|54161.5|4
1612963410000|2021-02-10 13:23:30|54238.5|54158.5|54226.5|54146.5|54238.5|54158.5|54226.5|54146.5|4
1612963420000|2021-02-10 13:23:40|54228.5|54148.5|54231.5|54151.5|54238.5|54158.5|54228.5|54148.5|7
1612963430000|2021-02-10 13:23:50|54234|54154|54231.5|54151.5|54234|54154|54231.5|54151.5|2
1612963440000|2021-02-10 13:24:00|54234|54154|54236.5|54156.5|54236.5|54156.5|54228.5|54148.5|4
1612963450000|2021-02-10 13:24:10|54234.5|54154.5|54241.5|54161.5|54241.5|54161.5|54234.5|54154.5|4
1612963460000|2021-02-10 13:24:20|54246.5|54166.5|54238.5|54158.5|54251.5|54171.5|54238.5|54158.5|8
1612963470000|2021-02-10 13:24:30|54236.5|54156.5|54221.5|54141.5|54236.5|54156.5|54221.5|54141.5|5
1612963480000|2021-02-10 13:24:40|54218|54138|54226.5|54146.5|54226.5|54146.5|54216.5|54136.5|8
1612963490000|2021-02-10 13:24:50|54224.5|54144.5|54221.5|54141.5|54224.5|54144.5|54218.5|54138.5|3
1612963500000|2021-02-10 13:25:00|54224.5|54144.5|54221.5|54141.5|54224.5|54144.5|54221.5|54141.5|4
1612963510000|2021-02-10 13:25:10|54224|54144|54231.5|54151.5|54231.5|54151.5|54224|54144|2
1612963520000|2021-02-10 13:25:20|54234|54154|54236.5|54156.5|54236.5|54156.5|54234|54154|2
1612963530000|2021-02-10 13:25:30|54238.5|54158.5|54236.5|54156.5|54238.5|54158.5|54236.5|54156.5|4
1612963540000|2021-02-10 13:25:40|54234|54154|54236.5|54156.5|54236.5|54156.5|54234|54154|2
1612963550000|2021-02-10 13:25:50|54238.5|54158.5|54238.5|54158.5|54241.5|54161.5|54238.5|54158.5|3
1612963570000|2021-02-10 13:26:10|54236.5|54156.5|54231.5|54151.5|54236.5|54156.5|54231.5|54151.5|3
1612963580000|2021-02-10 13:26:20|54238.5|54158.5|54238.5|54158.5|54238.5|54158.5|54234.5|54154.5|3
1612963590000|2021-02-10 13:26:30|54241.5|54161.5|54241.5|54161.5|54241.5|54161.5|54238.5|54158.5|3
1612963600000|2021-02-10 13:26:40|54236.5|54156.5|54236.5|54156.5|54236.5|54156.5|54236.5|54156.5|1
1612963610000|2021-02-10 13:26:50|54238|54158|54241.5|54161.5|54241.5|54161.5|54238|54158|2
1612963620000|2021-02-10 13:27:00|54244.5|54164.5|54248|54168|54248|54168|54244.5|54164.5|2
1612963630000|2021-02-10 13:27:10|54246.5|54166.5|54248|54168|54248|54168|54246.5|54166.5|2
1612963640000|2021-02-10 13:27:20|54251.5|54171.5|54251.5|54171.5|54251.5|54171.5|54251.5|54171.5|1
1612963660000|2021-02-10 13:27:40|54248|54168|54246.5|54166.5|54248|54168|54246.5|54166.5|2
1612963680000|2021-02-10 13:28:00|54244|54164|54248|54168|54248|54168|54238.5|54158.5|5
1612963690000|2021-02-10 13:28:10|54254.5|54174.5|54246.5|54166.5|54256.5|54176.5|54246.5|54166.5|3
1612963700000|2021-02-10 13:28:20|54244.5|54164.5|54238.5|54158.5|54244.5|54164.5|54238.5|54158.5|2
1612963710000|2021-02-10 13:28:30|54241.5|54161.5|54231.5|54151.5|54241.5|54161.5|54231.5|54151.5|4
1612963720000|2021-02-10 13:28:40|54234|54154|54231.5|54151.5|54234|54154|54231.5|54151.5|2
1612963730000|2021-02-10 13:28:50|54228|54148|54228|54148|54228|54148|54228|54148|1
1612963740000|2021-02-10 13:29:00|54231.5|54151.5|54236.5|54156.5|54236.5|54156.5|54228.5|54148.5|6
1612963750000|2021-02-10 13:29:10|54238|54158|54241.5|54161.5|54241.5|54161.5|54236.5|54156.5|3
1612963760000|2021-02-10 13:29:20|54244.5|54164.5|54241.5|54161.5|54254.5|54174.5|54241.5|54161.5|4
1612963770000|2021-02-10 13:29:30|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|1
1612963780000|2021-02-10 13:29:40|54228|54148|54231.5|54151.5|54231.5|54151.5|54224|54144|5
1612963790000|2021-02-10 13:29:50|54228|54148|54226.5|54146.5|54228|54148|54224|54144|5
1612963800000|2021-02-10 13:30:00|54224|54144|54109|54059|54224|54152.1|54093|54043|19
1612963810000|2021-02-10 13:30:10|54106.5|54056.5|54119|54069|54129|54079|54106.5|54056.5|14
1612963820000|2021-02-10 13:30:20|54116.5|54066.5|54121.5|54071.5|54146.5|54096.5|54116.5|54066.5|18
1612963830000|2021-02-10 13:30:30|54123|54073|54106.5|54026.5|54131|54079|54106.5|54026.5|16
1612963840000|2021-02-10 13:30:40|54098|54018|54083|54033|54106.5|54041.5|54063|54013|19
1612963850000|2021-02-10 13:30:50|54081.5|54031.5|54073|54023|54081.5|54031.5|54066.5|54016.5|14
1612963860000|2021-02-10 13:31:00|54069|54019|54069.5|54019.5|54071.5|54021.5|54066.5|54016.5|6
1612963870000|2021-02-10 13:31:10|54061.5|54011.5|54016.5|53966.5|54061.5|54011.5|54013.5|53963.5|11
1612963880000|2021-02-10 13:31:20|54011.5|53961.5|54006.5|53956.5|54011.5|53961.5|54003.5|53953.5|12
1612963890000|2021-02-10 13:31:30|54009.5|53959.5|53995|53945|54013.5|53963.5|53993.5|53943.5|10
1612963900000|2021-02-10 13:31:40|54003.5|53953.5|54026.5|53976.5|54026.5|53976.5|53991.5|53941.5|14
1612963910000|2021-02-10 13:31:50|54021.5|53971.5|54046.5|53996.5|54056.5|54006.5|54021.5|53971.5|11
1612963920000|2021-02-10 13:32:00|54043|53993|54011.5|53961.5|54043|53993|54011.5|53961.5|16
1612963930000|2021-02-10 13:32:10|54016.5|53966.5|54026.5|53976.5|54026.5|53976.5|54016.5|53966.5|12
1612963940000|2021-02-10 13:32:20|54016.5|53966.5|54033.5|53983.5|54039.5|53989.5|54016.5|53966.5|16
1612963950000|2021-02-10 13:32:30|54031.5|53981.5|54041.5|53991.5|54051.5|54001.5|54031.5|53981.5|17
1612963960000|2021-02-10 13:32:40|54041|53991|54026.5|53976.5|54041|53991|54016.5|53966.5|11
1612963970000|2021-02-10 13:32:50|54031.5|53981.5|54039|53989|54041.5|53991.5|54029.5|53979.5|10
1612963980000|2021-02-10 13:33:00|54041.5|53991.5|54036.5|53986.5|54059.5|54009.5|54029|53979|16
1612963990000|2021-02-10 13:33:10|54033|53983|53996.5|53946.5|54033|53983|53996.5|53946.5|13
1612964000000|2021-02-10 13:33:20|53993.5|53943.5|53991.5|53941.5|54016.5|53966.5|53991.5|53941.5|16
1612964010000|2021-02-10 13:33:30|53996.5|53946.5|54006.5|53956.5|54016.5|53966.5|53996.5|53946.5|9
1612964020000|2021-02-10 13:33:40|54013.5|53963.5|54023.5|53973.5|54031.5|53981.5|53999.5|53949.5|16
1612964030000|2021-02-10 13:33:50|54021.5|53971.5|54033.5|53983.5|54033.5|53983.5|54019.5|53969.5|9
1612964040000|2021-02-10 13:34:00|54041.5|53991.5|54056.5|54006.5|54059|54009|54041.5|53991.5|9
1612964050000|2021-02-10 13:34:10|54051.5|54001.5|54046.5|53996.5|54051.5|54001.5|54031.5|53981.5|13
1612964060000|2021-02-10 13:34:20|54043.5|53993.5|54021.5|53971.5|54049.5|53999.5|54021.5|53971.5|10
1612964070000|2021-02-10 13:34:30|54018.5|53968.5|53991.5|53941.5|54018.5|53968.5|53981.5|53931.5|15
1612964080000|2021-02-10 13:34:40|53993.5|53943.5|54021.5|53971.5|54021.5|53971.5|53993.5|53943.5|10
1612964090000|2021-02-10 13:34:50|54026.5|53976.5|54023|53973|54029.5|53979.5|54021.5|53971.5|10
1612964100000|2021-02-10 13:35:00|54016.5|53966.5|54049.5|53999.5|54053.5|54003.5|54016.5|53966.5|13
1612964110000|2021-02-10 13:35:10|54046.5|53996.5|54046.5|53996.5|54053.5|54003.5|54043.5|53993.5|9
1612964120000|2021-02-10 13:35:20|54049.5|53999.5|54061.5|54011.5|54066.5|54016.5|54049.5|53999.5|12
1612964130000|2021-02-10 13:35:30|54059.5|54009.5|54026.5|53976.5|54059.5|54009.5|54021.5|53971.5|15
1612964140000|2021-02-10 13:35:40|54023|53973|53991.5|53941.5|54023|53973|53991.5|53941.5|12
1612964150000|2021-02-10 13:35:50|53989.5|53939.5|53981.5|53931.5|53993.5|53943.5|53976.5|53926.5|15
1612964160000|2021-02-10 13:36:00|53991.5|53941.5|53971.5|53921.5|53991.5|53941.5|53961.5|53911.5|15
1612964170000|2021-02-10 13:36:10|53973|53923|53979.5|53929.5|53991.5|53941.5|53973|53923|12
1612964180000|2021-02-10 13:36:20|53976.5|53926.5|53991.5|53941.5|53991.5|53941.5|53976.5|53926.5|12
1612964190000|2021-02-10 13:36:30|53993.5|53943.5|53996.5|53946.5|53996.5|53946.5|53991.5|53941.5|8
1612964200000|2021-02-10 13:36:40|53999.5|53949.5|53981.5|53931.5|53999.5|53949.5|53981.5|53931.5|6
1612964210000|2021-02-10 13:36:50|53976.5|53926.5|53956.5|53906.5|53976.5|53926.5|53956.5|53906.5|5
1612964220000|2021-02-10 13:37:00|53953.5|53903.5|53971.5|53921.5|53971.5|53921.5|53953.5|53903.5|7
1612964230000|2021-02-10 13:37:10|53969.5|53919.5|53971.5|53921.5|53986.5|53936.5|53969.5|53919.5|11
1612964240000|2021-02-10 13:37:20|53976.5|53926.5|53956.5|53906.5|53976.5|53926.5|53956.5|53906.5|7
1612964250000|2021-02-10 13:37:30|53959.5|53909.5|53951.5|53901.5|53959.5|53909.5|53951.5|53901.5|8
1612964260000|2021-02-10 13:37:40|53953|53903|53953.5|53903.5|53959.5|53909.5|53949.5|53899.5|9
1612964270000|2021-02-10 13:37:50|53956.5|53906.5|53966.5|53916.5|53966.5|53916.5|53956.5|53906.5|4
1612964280000|2021-02-10 13:38:00|53963|53913|53951.5|53901.5|53966.5|53916.5|53951.5|53901.5|7
1612964290000|2021-02-10 13:38:10|53949.5|53899.5|53929.5|53879.5|53949.5|53899.5|53929.5|53879.5|8
1612964300000|2021-02-10 13:38:20|53931.5|53881.5|53931.5|53881.5|53936.5|53886.5|53931.5|53881.5|4
1612964310000|2021-02-10 13:38:30|53936.5|53886.5|53943|53893|53946.5|53896.5|53933.5|53883.5|9
1612964320000|2021-02-10 13:38:40|53949.5|53899.5|53959.5|53909.5|53959.5|53909.5|53946.5|53896.5|11
1612964330000|2021-02-10 13:38:50|53951.5|53901.5|53966.5|53916.5|53971.5|53921.5|53951.5|53901.5|9
1612964340000|2021-02-10 13:39:00|53976.5|53926.5|53966.5|53916.5|53981.5|53931.5|53966.5|53916.5|7
1612964350000|2021-02-10 13:39:10|53963.5|53913.5|53966.5|53916.5|53976|53926|53949.5|53899.5|9
1612964360000|2021-02-10 13:39:20|53963|53913|53956.5|53906.5|53963|53913|53951.5|53901.5|6
1612964370000|2021-02-10 13:39:30|53953|53903|53941.5|53891.5|53956.5|53906.5|53941.5|53891.5|5
1612964380000|2021-02-10 13:39:40|53946.5|53896.5|53981.5|53931.5|53981.5|53931.5|53946.5|53896.5|9
1612964390000|2021-02-10 13:39:50|53983.5|53933.5|53981.5|53931.5|53983.5|53933.5|53976.5|53926.5|6
1612964400000|2021-02-10 13:40:00|53991.5|53941.5|53951.5|53901.5|53991.5|53941.5|53949|53899|14
1612964410000|2021-02-10 13:40:10|53949|53899|53956.5|53906.5|53956.5|53906.5|53941.5|53891.5|14
1612964420000|2021-02-10 13:40:20|53949.5|53899.5|53959|53909|53959|53909|53941.5|53891.5|5
1612964430000|2021-02-10 13:40:30|53956.5|53906.5|53961.5|53911.5|53969|53919|53956.5|53906.5|12
1612964440000|2021-02-10 13:40:40|53956.5|53906.5|53976.5|53926.5|53981.5|53931.5|53956.5|53906.5|9
1612964450000|2021-02-10 13:40:50|53979.5|53929.5|53986.5|53936.5|53986.5|53936.5|53976.5|53926.5|6
1612964460000|2021-02-10 13:41:00|53993|53943|53996.5|53946.5|53996.5|53946.5|53989.5|53939.5|9
1612964470000|2021-02-10 13:41:10|53993|53943|53966.5|53916.5|53996.5|53946.5|53963.5|53913.5|13
1612964480000|2021-02-10 13:41:20|53959.5|53909.5|53986.5|53936.5|53986.5|53936.5|53949.5|53899.5|11
1612964490000|2021-02-10 13:41:30|53987|53937|54026.5|53976.5|54026.5|53976.5|53987|53937|11
1612964500000|2021-02-10 13:41:40|54031.5|53981.5|54066.5|54016.5|54071.5|54021.5|54031.5|53981.5|12
1612964510000|2021-02-10 13:41:50|54068.5|54018.5|54093|54043|54113.5|54063.5|54068.5|54018.5|19
1612964520000|2021-02-10 13:42:00|54091|54041|54103|54053|54116.5|54066.5|54076.5|54026.5|17
1612964530000|2021-02-10 13:42:10|54093.5|54043.5|54101.5|54051.5|54101.5|54051.5|54086.5|54036.5|12
1612964540000|2021-02-10 13:42:20|54103|54053|54116.5|54066.5|54116.5|54066.5|54099.5|54049.5|9
1612964550000|2021-02-10 13:42:30|54113|54063|54131.5|54081.5|54136.5|54086.5|54106.5|54056.5|15
1612964560000|2021-02-10 13:42:40|54136.5|54086.5|54149|54099|54151.5|54101.5|54136.5|54086.5|12
1612964570000|2021-02-10 13:42:50|54151.5|54101.5|54139|54089|54156.5|54106.5|54139|54089|12
1612964580000|2021-02-10 13:43:00|54126.5|54076.5|54126.5|54076.5|54131.5|54081.5|54126.5|54076.5|7
1612964590000|2021-02-10 13:43:10|54121.5|54071.5|54121.5|54071.5|54121.5|54071.5|54116.5|54066.5|3
1612964600000|2021-02-10 13:43:20|54126.5|54076.5|54141.5|54091.5|54141.5|54091.5|54126.5|54076.5|11
1612964610000|2021-02-10 13:43:30|54143.5|54093.5|54141.5|54091.5|54143.5|54093.5|54141.5|54091.5|2
1612964620000|2021-02-10 13:43:40|54146.5|54096.5|54141.5|54091.5|54153|54103|54141.5|54091.5|5
1612964640000|2021-02-10 13:44:00|54146|54096|54151.5|54101.5|54151.5|54101.5|54141.5|54091.5|6
1612964650000|2021-02-10 13:44:10|54149|54099|54136.5|54086.5|54151.5|54101.5|54136.5|54086.5|8
1612964660000|2021-02-10 13:44:20|54141.5|54091.5|54143|54093|54143|54093|54136.5|54086.5|7
1612964670000|2021-02-10 13:44:30|54146.5|54096.5|54156.5|54106.5|54156.5|54106.5|54146.5|54096.5|6
1612964680000|2021-02-10 13:44:40|54151.5|54101.5|54164.3|54114.3|54164.3|54114.3|54146.5|54096.5|11
1612964690000|2021-02-10 13:44:50|54162.3|54112.3|54151.5|54101.5|54162.3|54112.3|54149|54099|13
1612964700000|2021-02-10 13:45:00|54156.5|54106.5|54151.5|54101.5|54161.5|54111.5|54149|54099|10
1612964710000|2021-02-10 13:45:10|54153.5|54103.5|54151.5|54101.5|54156.5|54106.5|54151.5|54101.5|4
1612964720000|2021-02-10 13:45:20|54153.5|54103.5|54143|54093|54156.5|54106.5|54143|54093|4
1612964730000|2021-02-10 13:45:30|54141.5|54091.5|54141.5|54091.5|54143.5|54093.5|54136.5|54086.5|5
1612964740000|2021-02-10 13:45:40|54139.5|54089.5|54119|54069|54139.5|54089.5|54113|54063|9
1612964750000|2021-02-10 13:45:50|54116.5|54066.5|54091.5|54041.5|54116.5|54066.5|54089.5|54039.5|9
1612964760000|2021-02-10 13:46:00|54093.5|54043.5|54071.5|54021.5|54093.5|54043.5|54066.5|54016.5|12
1612964770000|2021-02-10 13:46:10|54069|54019|54056.5|54006.5|54071.5|54021.5|54053|54003|14
1612964780000|2021-02-10 13:46:20|54059.5|54009.5|54061.5|54011.5|54066.5|54016.5|54056.5|54006.5|7
1612964790000|2021-02-10 13:46:30|54059|54009|54051.5|54001.5|54059|54009|54041.5|53991.5|7
1612964800000|2021-02-10 13:46:40|54061.5|54011.5|54053|54003|54061.5|54011.5|54053|54003|11
1612964810000|2021-02-10 13:46:50|54056.5|54006.5|54071.5|54021.5|54076.5|54026.5|54056.5|54006.5|9
1612964820000|2021-02-10 13:47:00|54076.5|54026.5|54079|54029|54091.5|54041.5|54076.5|54026.5|11
1612964830000|2021-02-10 13:47:10|54079.5|54029.5|54096.5|54046.5|54096.5|54046.5|54079.5|54029.5|6
1612964840000|2021-02-10 13:47:20|54093.5|54043.5|54089.5|54039.5|54093.5|54043.5|54089.5|54039.5|3
1612964850000|2021-02-10 13:47:30|54086.5|54036.5|54081.5|54031.5|54086.5|54036.5|54081.5|54031.5|5
1612964860000|2021-02-10 13:47:40|54076.5|54026.5|54076.5|54026.5|54081.5|54031.5|54073.5|54023.5|8
1612964870000|2021-02-10 13:47:50|54079|54029|54091.5|54041.5|54091.5|54041.5|54076.5|54026.5|5
1612964880000|2021-02-10 13:48:00|54083|54033|54071.5|54021.5|54083|54033|54071.5|54021.5|5
1612964890000|2021-02-10 13:48:10|54072|54022|54096.5|54046.5|54096.5|54046.5|54071.5|54021.5|5
1612964900000|2021-02-10 13:48:20|54099.5|54049.5|54106.5|54056.5|54106.5|54056.5|54096.5|54046.5|7
1612964910000|2021-02-10 13:48:30|54111.5|54061.5|54091.5|54041.5|54125|54075|54091.5|54041.5|15
1612964920000|2021-02-10 13:48:40|54093|54043|54079.5|54029.5|54093|54043|54076.5|54026.5|8
1612964930000|2021-02-10 13:48:50|54081.5|54031.5|54079|54029|54081.5|54031.5|54079|54029|3
1612964940000|2021-02-10 13:49:00|54081.5|54031.5|54091.5|54041.5|54099|54049|54081.5|54031.5|11
1612964950000|2021-02-10 13:49:10|54085.5|54035.5|54071.5|54021.5|54085.5|54035.5|54071.5|54021.5|3
1612964960000|2021-02-10 13:49:20|54073|54023|54063.5|54013.5|54075.5|54025.5|54056.5|54006.5|13
1612964970000|2021-02-10 13:49:30|54071.5|54021.5|54076.5|54026.5|54086.5|54036.5|54071.5|54021.5|7
1612964980000|2021-02-10 13:49:40|54083|54033|54086.5|54036.5|54101.5|54051.5|54083|54033|11
1612964990000|2021-02-10 13:49:50|54081.5|54031.5|54086.5|54036.5|54086.5|54036.5|54081.5|54031.5|5
1612965000000|2021-02-10 13:50:00|54083|54033|54056.5|54006.5|54083|54033|54056.5|54006.5|7
1612965010000|2021-02-10 13:50:10|54051.5|54001.5|54049.5|53999.5|54056.5|54006.5|54049.5|53999.5|7
1612965020000|2021-02-10 13:50:20|54051.5|54001.5|54046.5|53996.5|54051.5|54001.5|54041.5|53991.5|7
1612965030000|2021-02-10 13:50:30|54043.5|53993.5|54051.5|54001.5|54051.5|54001.5|54039.5|53989.5|11
1612965040000|2021-02-10 13:50:40|54046.5|53996.5|54059|54009|54059.5|54009.5|54046.5|53996.5|12
1612965050000|2021-02-10 13:50:50|54051.5|54001.5|54043|53993|54056.5|54006.5|54041.5|53991.5|8
1612965060000|2021-02-10 13:51:00|54046.5|53996.5|54046.5|53996.5|54051.5|54001.5|54046.5|53996.5|5
1612965070000|2021-02-10 13:51:10|54051.5|54001.5|54039|53989|54051.5|54001.5|54036.5|53986.5|7
1612965080000|2021-02-10 13:51:20|54041.5|53991.5|54036.5|53986.5|54041.5|53991.5|54036.5|53986.5|5
1612965090000|2021-02-10 13:51:30|54039.5|53989.5|54039.5|53989.5|54039.5|53989.5|54036.5|53986.5|5
1612965100000|2021-02-10 13:51:40|54043|53993|54063|54013|54063|54013|54041.5|53991.5|7
1612965110000|2021-02-10 13:51:50|54065.5|54015.5|54086.5|54036.5|54086.5|54036.5|54065.5|54015.5|11
1612965120000|2021-02-10 13:52:00|54089.5|54039.5|54091.5|54041.5|54101.5|54051.5|54086.5|54036.5|14
1612965130000|2021-02-10 13:52:10|54089|54039|54111.5|54061.5|54111.5|54061.5|54089|54039|10
1612965140000|2021-02-10 13:52:20|54113.5|54063.5|54131.5|54081.5|54141.5|54091.5|54113.5|54063.5|16
1612965150000|2021-02-10 13:52:30|54126.5|54076.5|54126.5|54076.5|54131.5|54081.5|54126.5|54076.5|5
1612965160000|2021-02-10 13:52:40|54129|54079|54126.5|54076.5|54131.5|54081.5|54126.5|54076.5|3
1612965170000|2021-02-10 13:52:50|54116.5|54066.5|54116.5|54066.5|54116.5|54066.5|54111.5|54061.5|5
1612965180000|2021-02-10 13:53:00|54113.5|54063.5|54116.5|54066.5|54121.5|54071.5|54113.5|54063.5|5
1612965190000|2021-02-10 13:53:10|54119.5|54069.5|54106.5|54056.5|54119.5|54069.5|54101.5|54051.5|7
1612965200000|2021-02-10 13:53:20|54109.5|54059.5|54093.5|54043.5|54109.5|54059.5|54093.5|54043.5|5
1612965210000|2021-02-10 13:53:30|54096.5|54046.5|54099|54049|54101.5|54051.5|54096.5|54046.5|4
1612965220000|2021-02-10 13:53:40|54091.5|54041.5|54099.5|54049.5|54099.5|54049.5|54091.5|54041.5|4
1612965230000|2021-02-10 13:53:50|54103.5|54053.5|54073.5|54023.5|54103.5|54053.5|54071.5|54021.5|8
1612965240000|2021-02-10 13:54:00|54076.5|54026.5|54083.5|54033.5|54083.5|54033.5|54076.5|54026.5|5
1612965250000|2021-02-10 13:54:10|54076.5|54026.5|54086.5|54036.5|54086.5|54036.5|54076.5|54026.5|5
1612965260000|2021-02-10 13:54:20|54081.5|54031.5|54089.5|54039.5|54096.5|54046.5|54081.5|54031.5|5
1612965270000|2021-02-10 13:54:30|54091.5|54041.5|54091.5|54041.5|54091.5|54041.5|54086.5|54036.5|11
1612965280000|2021-02-10 13:54:40|54096.5|54046.5|54083.5|54033.5|54103.5|54053.5|54083.5|54033.5|10
1612965290000|2021-02-10 13:54:50|54086.5|54036.5|54061.5|54011.5|54086.5|54036.5|54061.5|54011.5|9
1612965300000|2021-02-10 13:55:00|54059.5|54009.5|54066.5|54016.5|54066.5|54016.5|54056.5|54006.5|7
1612965310000|2021-02-10 13:55:10|54068|54018|54076.5|54026.5|54079|54029|54068|54018|10
1612965320000|2021-02-10 13:55:20|54078|54028|54079.5|54029.5|54086.5|54036.5|54078|54028|8
1612965330000|2021-02-10 13:55:30|54076.5|54026.5|54051.5|54001.5|54076.5|54026.5|54049.5|53999.5|9
1612965340000|2021-02-10 13:55:40|54052.5|54002.5|54036.5|53986.5|54059|54009|54033|53983|10
1612965350000|2021-02-10 13:55:50|54033|53983|54033.5|53983.5|54045|53995|54033|53983|8
1612965360000|2021-02-10 13:56:00|54036.5|53986.5|54026.5|53976.5|54036.5|53986.5|54026.5|53976.5|6
1612965370000|2021-02-10 13:56:10|54023|53973|54036.5|53986.5|54036.5|53986.5|54021.5|53971.5|7
1612965380000|2021-02-10 13:56:20|54041.5|53991.5|54043|53993|54049|53999|54041.5|53991.5|5
1612965390000|2021-02-10 13:56:30|54049.5|53999.5|54041.5|53991.5|54049.5|53999.5|54039.5|53989.5|6
1612965400000|2021-02-10 13:56:40|54039.5|53989.5|54026.5|53976.5|54039.5|53989.5|54026.5|53976.5|6
1612965410000|2021-02-10 13:56:50|54029|53979|54031.5|53981.5|54033|53983|54029|53979|4
1612965420000|2021-02-10 13:57:00|54033.5|53983.5|54036.5|53986.5|54039.5|53989.5|54033.5|53983.5|6
1612965430000|2021-02-10 13:57:10|54039.5|53989.5|54066.5|54016.5|54066.5|54016.5|54039.5|53989.5|8
1612965440000|2021-02-10 13:57:20|54061.5|54011.5|54051.5|54001.5|54063.5|54013.5|54051.5|54001.5|8
1612965450000|2021-02-10 13:57:30|54049.5|53999.5|54066.5|54016.5|54066.5|54016.5|54049.5|53999.5|6
1612965460000|2021-02-10 13:57:40|54069.5|54019.5|54076.5|54026.5|54079|54029|54063.5|54013.5|8
1612965470000|2021-02-10 13:57:50|54079.5|54029.5|54109.5|54059.5|54113.5|54063.5|54079.5|54029.5|10
1612965480000|2021-02-10 13:58:00|54111.5|54061.5|54121.5|54071.5|54121.5|54071.5|54111.5|54061.5|12
1612965490000|2021-02-10 13:58:10|54126.5|54076.5|54126.5|54076.5|54126.5|54076.5|54123.5|54073.5|3
1612965500000|2021-02-10 13:58:20|54123|54073|54113|54063|54123|54073|54113|54063|5
1612965510000|2021-02-10 13:58:30|54116.5|54066.5|54131.5|54081.5|54131.5|54081.5|54116.5|54066.5|8
1612965520000|2021-02-10 13:58:40|54136.5|54086.5|54136.5|54086.5|54141.5|54091.5|54136.5|54086.5|6
1612965530000|2021-02-10 13:58:50|54132.5|54082.5|54126.5|54076.5|54132.5|54082.5|54123|54073|3
1612965540000|2021-02-10 13:59:00|54129|54079|54136.5|54086.5|54136.5|54086.5|54129|54079|3
1612965550000|2021-02-10 13:59:10|54133|54083|54129|54079|54133.5|54083.5|54129|54079|5
1612965560000|2021-02-10 13:59:20|54126.5|54076.5|54111.5|54061.5|54126.5|54076.5|54109|54059|6
1612965570000|2021-02-10 13:59:30|54121.5|54071.5|54096.5|54046.5|54121.5|54071.5|54096.5|54046.5|8
1612965580000|2021-02-10 13:59:40|54099.5|54049.5|54099|54049|54111.5|54061.5|54099|54049|6
1612965590000|2021-02-10 13:59:50|54096.5|54046.5|54106.5|54056.5|54106.5|54056.5|54096.5|54046.5|6
1612965600000|2021-02-10 14:00:00|54109|54059|54103|54053|54126.5|54076.5|54103|54053|11
1612965610000|2021-02-10 14:00:10|54106.5|54056.5|54091.5|54041.5|54106.5|54056.5|54086.5|54036.5|10
1612965620000|2021-02-10 14:00:20|54093|54043|54101.5|54051.5|54106.5|54056.5|54091.5|54041.5|6
1612965630000|2021-02-10 14:00:30|54099.5|54049.5|54081.5|54031.5|54099.5|54049.5|54079|54029|7
1612965640000|2021-02-10 14:00:40|54083.5|54033.5|54096.5|54046.5|54096.5|54046.5|54081.5|54031.5|8
1612965650000|2021-02-10 14:00:50|54097|54047|54113.5|54063.5|54113.5|54063.5|54097|54047|4
1612965660000|2021-02-10 14:01:00|54116.5|54066.5|54116.5|54036.5|54121.5|54066.5|54086.5|54031.5|12
1612965670000|2021-02-10 14:01:10|54118|54038|54114|54034|54118|54038|54108|54028|11
1612965680000|2021-02-10 14:01:20|54116.5|54036.5|54106.5|54026.5|54116.5|54036.5|54106.5|54026.5|5
1612965690000|2021-02-10 14:01:30|54108|54028|54091.5|54011.5|54111.5|54031.5|54091.5|54011.5|6
1612965700000|2021-02-10 14:01:40|54088.5|54008.5|54094|54014|54094|54014|54078|53998|8
1612965710000|2021-02-10 14:01:50|54096.5|54016.5|54101.5|54021.5|54101.5|54021.5|54091.5|54011.5|8
1612965720000|2021-02-10 14:02:00|54086.5|54036.5|54071.5|54021.5|54086.5|54036.5|54069|54019|4
1612965730000|2021-02-10 14:02:10|54076.5|54026.5|54076.5|54026.5|54081.5|54031.5|54066.5|54016.5|7
1612965740000|2021-02-10 14:02:20|54073|54023|54086.5|54036.5|54086.5|54036.5|54071.5|54021.5|10
1612965750000|2021-02-10 14:02:30|54081.5|54031.5|54083|54033|54083|54033|54079.5|54029.5|4
1612965760000|2021-02-10 14:02:40|54081.5|54031.5|54059|54009|54081.5|54031.5|54053|54003|11
1612965770000|2021-02-10 14:02:50|54056.5|54006.5|54053|54003|54061.5|54011.5|54046.5|53996.5|9
1612965780000|2021-02-10 14:03:00|54051.5|54001.5|54051.5|54001.5|54056.5|54006.5|54049|53999|7
1612965790000|2021-02-10 14:03:10|54046.5|53996.5|54056.5|54006.5|54056.5|54006.5|54046.5|53996.5|6
1612965800000|2021-02-10 14:03:20|54053|54003|54059|54009|54061.5|54011.5|54053|54003|5
1612965810000|2021-02-10 14:03:30|54056.5|54006.5|54066.5|54016.5|54066.5|54016.5|54056.5|54006.5|4
1612965820000|2021-02-10 14:03:40|54069|54019|54071.5|54021.5|54076.5|54026.5|54069|54019|7
1612965830000|2021-02-10 14:03:50|54073|54023|54069|54019|54073|54023|54069|54019|4
1612965840000|2021-02-10 14:04:00|54071.5|54021.5|54051.5|54001.5|54079|54029|54046.5|53996.5|10
1612965850000|2021-02-10 14:04:10|54056.5|54006.5|54059|54009|54059|54009|54056.5|54006.5|2
1612965860000|2021-02-10 14:04:20|54061.5|54011.5|54061.5|54011.5|54061.5|54011.5|54061.5|54011.5|1
1612965870000|2021-02-10 14:04:30|54059|54009|54056.5|54006.5|54059|54009|54056.5|54006.5|2
1612965890000|2021-02-10 14:04:50|54059|54009|54056.5|54006.5|54059|54009|54056.5|54006.5|2
1612965900000|2021-02-10 14:05:00|54059.5|54009.5|54061.5|54011.5|54061.5|54011.5|54059.5|54009.5|2
1612965910000|2021-02-10 14:05:10|54063.5|54013.5|54066.5|54016.5|54066.5|54016.5|54061.5|54011.5|3
1612965920000|2021-02-10 14:05:20|54069.5|54019.5|54056.5|54006.5|54071.5|54021.5|54056.5|54006.5|9
1612965930000|2021-02-10 14:05:30|54053.5|54003.5|54031.5|53981.5|54053.5|54003.5|54031.5|53981.5|10
1612965940000|2021-02-10 14:05:40|54026.5|53976.5|54015|53965|54026.5|53976.5|54013.5|53963.5|9
1612965950000|2021-02-10 14:05:50|54006.5|53956.5|53979.5|53929.5|54011.5|53961.5|53976.5|53926.5|13
1612965960000|2021-02-10 14:06:00|53981.5|53931.5|53986.5|53936.5|53991.5|53941.5|53981.5|53931.5|9
1612965970000|2021-02-10 14:06:10|53989|53939|53991.5|53941.5|53999.5|53949.5|53986.5|53936.5|8
1612965980000|2021-02-10 14:06:20|53986.5|53936.5|53985.5|53935.5|53993.5|53943.5|53981.5|53931.5|14
1612965990000|2021-02-10 14:06:30|53973|53923|53963|53913|53976|53926|53961.5|53911.5|10
1612966000000|2021-02-10 14:06:40|53966.5|53916.5|53996.5|53946.5|53996.5|53946.5|53966.5|53916.5|12
1612966010000|2021-02-10 14:06:50|54003.5|53953.5|53999|53949|54003.5|53953.5|53996.5|53946.5|11
1612966020000|2021-02-10 14:07:00|54001.5|53951.5|54016.5|53966.5|54016.5|53966.5|54001.5|53951.5|5
1612966030000|2021-02-10 14:07:10|54021.5|53971.5|54029|53979|54029|53979|54013|53963|8
1612966040000|2021-02-10 14:07:20|54031.5|53981.5|54023.5|53973.5|54031.5|53981.5|54023.5|53973.5|2
1612966050000|2021-02-10 14:07:30|54026.5|53976.5|54033.5|53983.5|54036.5|53986.5|54026.5|53976.5|8
1612966060000|2021-02-10 14:07:40|54036.5|53986.5|54041.5|53991.5|54041.5|53991.5|54036.5|53986.5|4
1612966070000|2021-02-10 14:07:50|54039.5|53989.5|54041.5|53991.5|54041.5|53991.5|54031.5|53981.5|7
1612966080000|2021-02-10 14:08:00|54036.5|53986.5|54033.5|53983.5|54036.5|53986.5|54033.5|53983.5|2
1612966090000|2021-02-10 14:08:10|54036.5|53986.5|54046.5|53996.5|54046.5|53996.5|54031.5|53981.5|8
1612966100000|2021-02-10 14:08:20|54043|53993|54033.5|53983.5|54043|53993|54033.5|53983.5|5
1612966110000|2021-02-10 14:08:30|54036.5|53986.5|54036.5|53986.5|54036.5|53986.5|54036.5|53986.5|1
1612966120000|2021-02-10 14:08:40|54033.5|53983.5|54036.5|53986.5|54036.5|53986.5|54029|53979|5
1612966130000|2021-02-10 14:08:50|54039.5|53989.5|54033.5|53983.5|54039.5|53989.5|54031.5|53981.5|5
1612966140000|2021-02-10 14:09:00|54031.5|53981.5|54031.5|53981.5|54031.5|53981.5|54026.5|53976.5|5
1612966150000|2021-02-10 14:09:10|54036.5|53986.5|54033.5|53983.5|54041.5|53991.5|54033.5|53983.5|5
1612966160000|2021-02-10 14:09:20|54026.5|53976.5|54023|53973|54026.5|53976.5|54021.5|53971.5|8
1612966170000|2021-02-10 14:09:30|54026.5|53976.5|54021.5|53971.5|54026.5|53976.5|54021.5|53971.5|6
1612966180000|2021-02-10 14:09:40|54023.5|53973.5|54016.5|53966.5|54023.5|53973.5|54016.5|53966.5|5
1612966190000|2021-02-10 14:09:50|54013|53963|54011.5|53961.5|54021.5|53971.5|54011.5|53961.5|7
1612966200000|2021-02-10 14:10:00|54016.5|53966.5|54011.5|53961.5|54023.5|53973.5|54011.5|53961.5|7
1612966210000|2021-02-10 14:10:10|54009.5|53959.5|54001.5|53951.5|54009.5|53959.5|54001.5|53951.5|3
1612966220000|2021-02-10 14:10:20|54006.5|53956.5|54011.5|53961.5|54011.5|53961.5|54003|53953|4
1612966230000|2021-02-10 14:10:30|54006.5|53956.5|54023.5|53973.5|54023.5|53973.5|54003|53953|11
1612966240000|2021-02-10 14:10:40|54031.5|53981.5|54021.5|53971.5|54033.5|53983.5|54021.5|53971.5|8
1612966250000|2021-02-10 14:10:50|54019.5|53969.5|54023|53973|54026.5|53976.5|54019.5|53969.5|4
1612966260000|2021-02-10 14:11:00|54021.5|53971.5|54019|53969|54021.5|53971.5|54016.5|53966.5|3
1612966270000|2021-02-10 14:11:10|54023|53973|54021.5|53971.5|54023|53973|54021.5|53971.5|4
1612966280000|2021-02-10 14:11:20|54023.5|53973.5|54016.5|53966.5|54023.5|53973.5|54016.5|53966.5|3
1612966290000|2021-02-10 14:11:30|54021.5|53971.5|54021.5|53971.5|54021.5|53971.5|54019|53969|3
1612966310000|2021-02-10 14:11:50|54023.5|53973.5|54021.5|53971.5|54023.5|53973.5|54016.5|53966.5|5
1612966320000|2021-02-10 14:12:00|54019|53969|54023|53973|54023.5|53973.5|54019|53969|6
1612966330000|2021-02-10 14:12:10|54026.5|53976.5|54021.5|53971.5|54026.5|53976.5|54021.5|53971.5|4
1612966350000|2021-02-10 14:12:30|54023.5|53973.5|54019|53969|54023.5|53973.5|54009.5|53959.5|5
1612966360000|2021-02-10 14:12:40|54016.5|53966.5|54006.5|53956.5|54016.5|53966.5|54006.5|53956.5|4
1612966370000|2021-02-10 14:12:50|54009.5|53959.5|54023|53973|54026.5|53976.5|54006.5|53956.5|9
1612966380000|2021-02-10 14:13:00|54013.5|53963.5|54031.5|53981.5|54031.5|53981.5|54013.5|53963.5|3
1612966390000|2021-02-10 14:13:10|54033|53983|54021.5|53971.5|54033|53983|54021.5|53971.5|5
1612966400000|2021-02-10 14:13:20|54023|53973|54026.5|53976.5|54029.5|53979.5|54023|53973|3
1612966410000|2021-02-10 14:13:30|54023.5|53973.5|54021.5|53971.5|54023.5|53973.5|54021.5|53971.5|2
1612966420000|2021-02-10 14:13:40|54023.5|53973.5|54011.5|53961.5|54023.5|53973.5|54011.5|53961.5|5
1612966430000|2021-02-10 14:13:50|54013.5|53963.5|54006.5|53956.5|54013.5|53963.5|54006.5|53956.5|4
1612966440000|2021-02-10 14:14:00|54003|53953|53983.5|53933.5|54006.5|53956.5|53983.5|53933.5|6
1612966450000|2021-02-10 14:14:10|53979.5|53929.5|53981.5|53931.5|53981.5|53931.5|53971.5|53921.5|7
1612966460000|2021-02-10 14:14:20|53976.5|53926.5|53956.5|53906.5|53976.5|53926.5|53956.5|53906.5|9
1612966470000|2021-02-10 14:14:30|53953|53903|53959.5|53909.5|53961.5|53911.5|53953|53903|8
1612966480000|2021-02-10 14:14:40|53961.5|53911.5|53949.5|53899.5|53961.5|53911.5|53949.5|53899.5|5
1612966490000|2021-02-10 14:14:50|53943.5|53893.5|53953.5|53903.5|53956.5|53906.5|53943.5|53893.5|10
1612966500000|2021-02-10 14:15:00|53946.5|53896.5|53949.5|53899.5|53949.5|53899.5|53939.5|53889.5|8
1612966510000|2021-02-10 14:15:10|53946.5|53896.5|53946.5|53896.5|53949.5|53899.5|53946.5|53896.5|5
1612966520000|2021-02-10 14:15:20|53949.5|53899.5|53926.5|53876.5|53951.5|53901.5|53926.5|53876.5|8
1612966530000|2021-02-10 14:15:30|53923.5|53873.5|53921.5|53871.5|53926.5|53876.5|53921.5|53871.5|3
1612966540000|2021-02-10 14:15:40|53923.5|53873.5|53926.5|53876.5|53926.5|53876.5|53911.5|53861.5|10
1612966550000|2021-02-10 14:15:50|53921.5|53871.5|53926.5|53876.5|53926.5|53876.5|53921.5|53871.5|6
1612966560000|2021-02-10 14:16:00|53929|53879|53961.5|53911.5|53971.5|53921.5|53929|53879|11
1612966570000|2021-02-10 14:16:10|53966.5|53916.5|53976.5|53926.5|53976.5|53926.5|53966.5|53916.5|8
1612966580000|2021-02-10 14:16:20|53981.5|53931.5|53969.5|53919.5|53981.5|53931.5|53969.5|53919.5|7
1612966590000|2021-02-10 14:16:30|53971.5|53921.5|53976.5|53926.5|53981.5|53931.5|53971.5|53921.5|7
1612966600000|2021-02-10 14:16:40|53981.5|53931.5|53979|53929|53981.5|53931.5|53976.5|53926.5|5
1612966610000|2021-02-10 14:16:50|53981.5|53931.5|53976.5|53926.5|53981.5|53931.5|53973.5|53923.5|3
1612966620000|2021-02-10 14:17:00|53973.5|53923.5|53981.5|53931.5|53981.5|53931.5|53973.5|53923.5|3
1612966630000|2021-02-10 14:17:10|53979.5|53929.5|53979.5|53929.5|53979.5|53929.5|53979.5|53929.5|1
1612966640000|2021-02-10 14:17:20|53981.5|53931.5|53991.5|53941.5|53996.5|53946.5|53981.5|53931.5|9
1612966650000|2021-02-10 14:17:30|53986.5|53936.5|53973.5|53923.5|53986.5|53936.5|53973.5|53923.5|7
1612966680000|2021-02-10 14:18:00|53976.5|53926.5|53981.5|53931.5|53981.5|53931.5|53976.5|53926.5|2
1612966690000|2021-02-10 14:18:10|53979.5|53929.5|53991.5|53941.5|53991.5|53941.5|53979.5|53929.5|6
1612966700000|2021-02-10 14:18:20|53993.5|53943.5|53996.5|53946.5|54001.5|53951.5|53993.5|53943.5|5
1612966710000|2021-02-10 14:18:30|53999.5|53949.5|53976.5|53926.5|53999.5|53949.5|53969.5|53919.5|8
1612966720000|2021-02-10 14:18:40|53979.5|53929.5|53958.5|53908.5|53983.5|53933.5|53958.5|53908.5|5
1612966730000|2021-02-10 14:18:50|53955.5|53905.5|53951.5|53901.5|53955.5|53905.5|53951.5|53901.5|5
1612966740000|2021-02-10 14:19:00|53953.5|53903.5|53943.5|53893.5|53958.5|53908.5|53943.5|53893.5|9
1612966750000|2021-02-10 14:19:10|53945.5|53895.5|53963.5|53913.5|53963.5|53913.5|53945.5|53895.5|8
1612966760000|2021-02-10 14:19:20|53968.5|53918.5|53968.5|53918.5|53978.5|53928.5|53968.5|53918.5|6
1612966770000|2021-02-10 14:19:30|53965.5|53915.5|53973.5|53923.5|53973.5|53923.5|53965.5|53915.5|4
1612966780000|2021-02-10 14:19:40|53971|53921|53968.5|53918.5|53971|53921|53965.5|53915.5|4
1612966790000|2021-02-10 14:19:50|53965.5|53915.5|53958.5|53908.5|53965.5|53915.5|53958.5|53908.5|4
1612966800000|2021-02-10 14:20:00|53960|53910|53973.5|53923.5|53973.5|53923.5|53960|53910|5
1612966810000|2021-02-10 14:20:10|53975.5|53925.5|53988.5|53938.5|53988.5|53938.5|53975.5|53925.5|8
1612966820000|2021-02-10 14:20:20|53985.5|53935.5|53988.5|53938.5|53988.5|53938.5|53985.5|53935.5|4
1612966830000|2021-02-10 14:20:30|53991|53941|54008.5|53958.5|54013.5|53963.5|53991|53941|10
1612966840000|2021-02-10 14:20:40|54011.5|53961.5|54043.5|53993.5|54045.5|53995.5|54011.5|53961.5|14
1612966850000|2021-02-10 14:20:50|54045.5|53995.5|54048.5|53998.5|54051.5|54001.5|54035.5|53985.5|9
1612966860000|2021-02-10 14:21:00|54051.5|54001.5|54063.5|54013.5|54063.5|54013.5|54048.5|53998.5|10
1612966870000|2021-02-10 14:21:10|54071.5|54021.5|54071.5|54021.5|54098.5|54048.5|54071.5|54021.5|18
1612966880000|2021-02-10 14:21:20|54065.5|54015.5|54068.5|54018.5|54073.5|54023.5|54063.5|54013.5|8
1612966890000|2021-02-10 14:21:30|54071.5|54021.5|54068.5|54018.5|54075.5|54025.5|54068.5|54018.5|3
1612966900000|2021-02-10 14:21:40|54065.5|54015.5|54065.5|54015.5|54068.5|54018.5|54065.5|54015.5|3
1612966910000|2021-02-10 14:21:50|54068.5|54018.5|54053.5|54003.5|54068.5|54018.5|54053.5|54003.5|3
1612966920000|2021-02-10 14:22:00|54058.5|54008.5|54058.5|54008.5|54061.5|54011.5|54058.5|54008.5|3
1612966930000|2021-02-10 14:22:10|54055.5|54005.5|54058.5|54008.5|54058.5|54008.5|54055.5|54005.5|2
1612966940000|2021-02-10 14:22:20|54053.5|54003.5|54058.5|54008.5|54058.5|54008.5|54051.5|54001.5|5
1612966950000|2021-02-10 14:22:30|54063.5|54013.5|54058.5|54008.5|54071.5|54021.5|54058.5|54008.5|8
1612966960000|2021-02-10 14:22:40|54061.5|54011.5|54068.5|54018.5|54071|54021|54061.5|54011.5|6
1612966970000|2021-02-10 14:22:50|54069|54019|54071|54021|54073.5|54023.5|54058.5|54008.5|8
1612966980000|2021-02-10 14:23:00|54068.5|54018.5|54073.5|54023.5|54073.5|54023.5|54068.5|54018.5|3
1612967000000|2021-02-10 14:23:20|54077.5|54027.5|54078.5|54028.5|54088.5|54038.5|54068.5|54018.5|9
1612967010000|2021-02-10 14:23:30|54081.5|54031.5|54063.5|54013.5|54081.5|54031.5|54063.5|54013.5|4
1612967020000|2021-02-10 14:23:40|54065|54015|54063.5|54013.5|54065|54015|54063.5|54013.5|2
1612967030000|2021-02-10 14:23:50|54061.5|54011.5|54048.5|53998.5|54061.5|54011.5|54043.5|53993.5|6
1612967040000|2021-02-10 14:24:00|54045|53995|54043.5|53993.5|54045|53995|54041.5|53991.5|7
1612967050000|2021-02-10 14:24:10|54038.5|53988.5|54031.5|53981.5|54038.5|53988.5|54028.5|53978.5|5
1612967060000|2021-02-10 14:24:20|54028.5|53978.5|54023.5|53973.5|54038.5|53988.5|54023.5|53973.5|5
1612967070000|2021-02-10 14:24:30|54021.5|53971.5|54013.5|53963.5|54021.5|53971.5|54011|53961|4
1612967080000|2021-02-10 14:24:40|54016|53966|54038.5|53988.5|54038.5|53988.5|54016|53966|8
1612967090000|2021-02-10 14:24:50|54035|53985|54028.5|53978.5|54035|53985|54028.5|53978.5|3
1612967100000|2021-02-10 14:25:00|54031.5|53981.5|54035.5|53985.5|54035.5|53985.5|54031.5|53981.5|3
1612967110000|2021-02-10 14:25:10|54031|53981|54018.5|53968.5|54031|53981|54013.5|53963.5|7
1612967120000|2021-02-10 14:25:20|54015|53965|53993.5|53943.5|54015|53965|53987.5|53937.5|11
1612967130000|2021-02-10 14:25:30|53988.5|53938.5|53973.5|53923.5|53993.5|53943.5|53971|53921|10
1612967140000|2021-02-10 14:25:40|53965.5|53915.5|53965|53915|53968.5|53918.5|53961.5|53911.5|10
1612967150000|2021-02-10 14:25:50|53968.5|53918.5|53965.5|53915.5|53971|53921|53961.5|53911.5|12
1612967160000|2021-02-10 14:26:00|53963.5|53913.5|53974|53924|53974|53924|53963.5|53913.5|9
1612967170000|2021-02-10 14:26:10|53984|53934|53993.5|53943.5|53993.5|53943.5|53984|53934|4
1612967180000|2021-02-10 14:26:20|53988.5|53938.5|53983.5|53933.5|53991.5|53941.5|53983.5|53933.5|4
1612967200000|2021-02-10 14:26:40|53985|53935|53985|53935|53985|53935|53985|53935|1
1612967210000|2021-02-10 14:26:50|53988.5|53938.5|53993.5|53943.5|53993.5|53943.5|53983.5|53933.5|8
1612967220000|2021-02-10 14:27:00|53991|53941|53988.5|53938.5|53993.5|53943.5|53988.5|53938.5|5
1612967230000|2021-02-10 14:27:10|53985|53935|53973.5|53923.5|53985|53935|53973.5|53923.5|5
1612967240000|2021-02-10 14:27:20|53976|53926|53975|53925|53981.5|53931.5|53975|53925|5
1612967250000|2021-02-10 14:27:30|53973.5|53923.5|53973.5|53923.5|53973.5|53923.5|53973.5|53923.5|1
1612967270000|2021-02-10 14:27:50|53971|53921|53965.5|53915.5|53971|53921|53965.5|53915.5|2
1612967280000|2021-02-10 14:28:00|53968.5|53918.5|53953.5|53903.5|53968.5|53918.5|53953.5|53903.5|8
1612967290000|2021-02-10 14:28:10|53951.5|53901.5|53943.5|53893.5|53953.5|53903.5|53943.5|53893.5|6
1612967300000|2021-02-10 14:28:20|53944.5|53894.5|53953.5|53903.5|53953.5|53903.5|53944.5|53894.5|6
1612967320000|2021-02-10 14:28:40|53954|53904|53959|53909|53959|53909|53954|53904|3
1612967330000|2021-02-10 14:28:50|53962.5|53912.5|53973.5|53923.5|53978.5|53928.5|53962.5|53912.5|9
1612967340000|2021-02-10 14:29:00|53971|53921|53973.5|53923.5|53981.5|53931.5|53971|53921|12
1612967350000|2021-02-10 14:29:10|53971.5|53921.5|53961|53911|53973.5|53923.5|53961|53911|7
1612967360000|2021-02-10 14:29:20|53958.5|53908.5|53943.5|53893.5|53958.5|53908.5|53938.5|53888.5|12
1612967370000|2021-02-10 14:29:30|53945|53895|53948.5|53898.5|53948.5|53898.5|53943.5|53893.5|6
1612967380000|2021-02-10 14:29:40|53950.5|53900.5|53963.5|53913.5|53965|53915|53950.5|53900.5|8
1612967390000|2021-02-10 14:29:50|53958.5|53908.5|53968.5|53918.5|53968.5|53918.5|53958.5|53908.5|3
1612967400000|2021-02-10 14:30:00|53965.5|53915.5|53961.5|53911.5|53965.5|53915.5|53951|53901|12
1612967410000|2021-02-10 14:30:10|53965|53915|53981.5|53931.5|53993.5|53943.5|53965|53915|15
1612967420000|2021-02-10 14:30:20|53978.5|53928.5|53951.5|53901.5|53978.5|53928.5|53948.5|53898.5|9
1612967430000|2021-02-10 14:30:30|53948.5|53898.5|53953.5|53903.5|53955.5|53905.5|53945.5|53895.5|11
1612967440000|2021-02-10 14:30:40|53961.5|53911.5|53978.5|53928.5|53978.5|53928.5|53961.5|53911.5|8
1612967450000|2021-02-10 14:30:50|53983.5|53933.5|53978.5|53928.5|53985|53935|53978.5|53928.5|8
1612967460000|2021-02-10 14:31:00|53981|53931|53978.5|53928.5|53981|53931|53978.5|53928.5|2
1612967470000|2021-02-10 14:31:10|53981|53931|53968.5|53918.5|53981|53931|53963.5|53913.5|10
1612967480000|2021-02-10 14:31:20|53963.5|53913.5|53958.5|53908.5|53963.5|53913.5|53948.5|53898.5|8
1612967490000|2021-02-10 14:31:30|53959|53909|53976|53926|53976|53926|53958.5|53908.5|13
1612967500000|2021-02-10 14:31:40|53978.5|53928.5|53973.5|53923.5|53991.5|53941.5|53968.5|53918.5|11
1612967510000|2021-02-10 14:31:50|53971|53921|53961|53911|53973.5|53923.5|53958.5|53908.5|7
1612967520000|2021-02-10 14:32:00|53963.5|53913.5|53983.5|53933.5|53985|53935|53961|53911|13
1612967530000|2021-02-10 14:32:10|53984.5|53934.5|53983.5|53933.5|53988.5|53938.5|53983.5|53933.5|6
1612967540000|2021-02-10 14:32:20|53988.5|53938.5|53991.5|53941.5|53991.5|53941.5|53983.5|53933.5|9
1612967550000|2021-02-10 14:32:30|53988.5|53938.5|54028.5|53978.5|54028.5|53978.5|53985.5|53935.5|14
1612967560000|2021-02-10 14:32:40|54023.5|53973.5|54028.5|53978.5|54033.5|53983.5|54018.5|53968.5|14
1612967570000|2021-02-10 14:32:50|54018.5|53968.5|54015|53965|54023.5|53973.5|54011|53961|19
1612967580000|2021-02-10 14:33:00|54013.5|53963.5|54023.5|53973.5|54023.5|53973.5|54008.5|53958.5|19
1612967590000|2021-02-10 14:33:10|54018.5|53968.5|54023.5|53973.5|54023.5|53973.5|54011|53961|7
1612967600000|2021-02-10 14:33:20|54021.5|53971.5|54015.5|53965.5|54021.5|53971.5|54015|53965|4
1612967610000|2021-02-10 14:33:30|54013.5|53963.5|54003.5|53953.5|54013.5|53963.5|53995.5|53945.5|10
1612967620000|2021-02-10 14:33:40|54005|53955|54013.5|53963.5|54013.5|53963.5|54003.5|53953.5|8
1612967630000|2021-02-10 14:33:50|54015.5|53965.5|54018.5|53968.5|54023.5|53973.5|54013.5|53963.5|7
1612967640000|2021-02-10 14:34:00|54019|53969|54031.5|53981.5|54041|53991|54019|53969|20
1612967650000|2021-02-10 14:34:10|54033.5|53983.5|54058.5|54008.5|54058.5|54008.5|54033.5|53983.5|17
1612967660000|2021-02-10 14:34:20|54055.5|54005.5|54083.5|54033.5|54083.5|54033.5|54051.5|54001.5|16
1612967670000|2021-02-10 14:34:30|54088.5|54038.5|54093.5|54043.5|54093.5|54043.5|54075|54025|12
1612967680000|2021-02-10 14:34:40|54095.5|54045.5|54103.5|54053.5|54103.5|54053.5|54093.5|54043.5|8
1612967690000|2021-02-10 14:34:50|54104|54054|54123.5|54073.5|54123.5|54073.5|54101.5|54051.5|8
1612967700000|2021-02-10 14:35:00|54118.5|54068.5|54073.5|54023.5|54118.5|54068.5|54073.5|54023.5|13
1612967710000|2021-02-10 14:35:10|54078.5|54028.5|54078.5|54028.5|54083.5|54033.5|54058.5|54008.5|11
1612967720000|2021-02-10 14:35:20|54081|54031|54073.5|54023.5|54088.5|54038.5|54068.5|54018.5|15
1612967730000|2021-02-10 14:35:30|54071|54021|54071|54021|54073.5|54023.5|54058.5|54008.5|10
1612967740000|2021-02-10 14:35:40|54068.5|54018.5|54058.5|54008.5|54073.5|54023.5|54048.5|53998.5|11
1612967750000|2021-02-10 14:35:50|54053.5|54003.5|54065|54015|54065|54015|54051.5|54001.5|5
1612967760000|2021-02-10 14:36:00|54063.5|54013.5|54053.5|54003.5|54073.5|54023.5|54041|53991|15
1612967770000|2021-02-10 14:36:10|54058.5|54008.5|54058.5|54008.5|54063.5|54013.5|54053.5|54003.5|6
1612967780000|2021-02-10 14:36:20|54063.5|54013.5|54073.5|54023.5|54073.5|54023.5|54061|54011|11
1612967790000|2021-02-10 14:36:30|54075.5|54025.5|54063.5|54013.5|54081|54031|54063.5|54013.5|8
1612967800000|2021-02-10 14:36:40|54065.5|54015.5|54051.5|54001.5|54065.5|54015.5|54051.5|54001.5|6
1612967810000|2021-02-10 14:36:50|54053.5|54003.5|54065|54015|54068.5|54018.5|54053.5|54003.5|9
1612967820000|2021-02-10 14:37:00|54068.5|54018.5|54073.5|54023.5|54078.5|54028.5|54058.5|54008.5|11
1612967830000|2021-02-10 14:37:10|54075|54025|54078.5|54028.5|54081|54031|54073.5|54023.5|9
1612967840000|2021-02-10 14:37:20|54079.5|54029.5|54088.5|54038.5|54093.5|54043.5|54079.5|54029.5|12
1612967850000|2021-02-10 14:37:30|54085|54035|54091|54041|54091|54041|54083.5|54033.5|7
1612967860000|2021-02-10 14:37:40|54093.5|54043.5|54083.5|54033.5|54093.5|54043.5|54078.5|54028.5|9
1612967870000|2021-02-10 14:37:50|54078.5|54028.5|54093.5|54043.5|54093.5|54043.5|54078.5|54028.5|12
1612967880000|2021-02-10 14:38:00|54083.5|54033.5|54063.5|54013.5|54088.5|54038.5|54061.5|54011.5|11
1612967890000|2021-02-10 14:38:10|54065|54015|54063.5|54013.5|54065|54015|54061|54011|10
1612967900000|2021-02-10 14:38:20|54065|54015|54081|54031|54081|54031|54065|54015|8
1612967910000|2021-02-10 14:38:30|54078.5|54028.5|54065|54015|54081|54031|54065|54015|6
1612967920000|2021-02-10 14:38:40|54063.5|54013.5|54048.5|53998.5|54065|54015|54048.5|53998.5|9
1612967930000|2021-02-10 14:38:50|54045.5|53995.5|54045.5|53995.5|54048.5|53998.5|54045.5|53995.5|3
1612967940000|2021-02-10 14:39:00|54048.5|53998.5|54028.5|53978.5|54048.5|53998.5|54028.5|53978.5|9
1612967950000|2021-02-10 14:39:10|54030|53980|54018.5|53968.5|54038.5|53988.5|54018.5|53968.5|13
1612967960000|2021-02-10 14:39:20|54015.5|53965.5|54033.5|53983.5|54033.5|53983.5|54015.5|53965.5|6
1612967970000|2021-02-10 14:39:30|54035.5|53985.5|54028.5|53978.5|54038.5|53988.5|54028.5|53978.5|5
1612967980000|2021-02-10 14:39:40|54025.5|53975.5|54023.5|53973.5|54028.5|53978.5|54023|53973|5
1612967990000|2021-02-10 14:39:50|54026|53976|54028.5|53978.5|54038.5|53988.5|54023.5|53973.5|10
1612968000000|2021-02-10 14:40:00|54038.5|53988.5|54051.5|54001.5|54058.5|54008.5|54038.5|53988.5|13
1612968010000|2021-02-10 14:40:10|54048.5|53998.5|54068.5|54018.5|54068.5|54018.5|54048.5|53998.5|8
1612968020000|2021-02-10 14:40:20|54071|54021|54068.5|54018.5|54073.5|54023.5|54055.5|54005.5|9
1612968030000|2021-02-10 14:40:30|54063.5|54013.5|54073.5|54023.5|54073.5|54023.5|54063.5|54013.5|4
1612968040000|2021-02-10 14:40:40|54071|54021|54091|54041|54098.5|54048.5|54071|54021|16
1612968050000|2021-02-10 14:40:50|54093.5|54043.5|54073.5|54023.5|54093.5|54043.5|54073.5|54023.5|6
1612968060000|2021-02-10 14:41:00|54075|54025|54058.5|54008.5|54083.5|54033.5|54058.5|54008.5|10
1612968070000|2021-02-10 14:41:10|54060|54010|54073.5|54023.5|54073.5|54023.5|54060|54010|5
1612968080000|2021-02-10 14:41:20|54075.5|54025.5|54083.5|54033.5|54088.5|54038.5|54075.5|54025.5|9
1612968090000|2021-02-10 14:41:30|54078.5|54028.5|54038.5|53988.5|54078.5|54028.5|54038.5|53988.5|9
1612968100000|2021-02-10 14:41:40|54035.5|53985.5|54038.5|53988.5|54038.5|53988.5|54035.5|53985.5|2
1612968110000|2021-02-10 14:41:50|54041.5|53991.5|54038.5|53988.5|54043.5|53993.5|54038.5|53988.5|3
1612968120000|2021-02-10 14:42:00|54035|53985|54035|53985|54035|53985|54035|53985|1
1612968130000|2021-02-10 14:42:10|54033.5|53983.5|54031|53981|54043.5|53993.5|54025.5|53975.5|12
1612968140000|2021-02-10 14:42:20|54028.5|53978.5|54028.5|53978.5|54033.5|53983.5|54021.5|53971.5|8
1612968150000|2021-02-10 14:42:30|54023.5|53973.5|54043.5|53993.5|54043.5|53993.5|54013.5|53963.5|10
1612968160000|2021-02-10 14:42:40|54033.5|53983.5|54021|53971|54035|53985|54018.5|53968.5|11
1612968170000|2021-02-10 14:42:50|54018.5|53968.5|54023.5|53973.5|54023.5|53973.5|54018.5|53968.5|4
1612968180000|2021-02-10 14:43:00|54021.5|53971.5|54003.5|53953.5|54021.5|53971.5|54003.5|53953.5|6
1612968190000|2021-02-10 14:43:10|53998.5|53948.5|54008.5|53958.5|54008.5|53958.5|53995.5|53945.5|9
1612968200000|2021-02-10 14:43:20|54012.5|53962.5|53998.5|53948.5|54018.5|53968.5|53998.5|53948.5|9
1612968210000|2021-02-10 14:43:30|53995.5|53945.5|53993.5|53943.5|53998.5|53948.5|53985.5|53935.5|7
1612968220000|2021-02-10 14:43:40|53991|53941|54003.5|53953.5|54003.5|53953.5|53991|53941|9
1612968230000|2021-02-10 14:43:50|54006.5|53956.5|54005|53955|54025|53975|54005|53955|12
1612968240000|2021-02-10 14:44:00|54003.5|53953.5|54023.5|53973.5|54028.5|53978.5|54003.5|53953.5|12
1612968250000|2021-02-10 14:44:10|54025|53975|54023.5|53973.5|54025|53975|54011.5|53961.5|7
1612968260000|2021-02-10 14:44:20|54025.5|53975.5|54018.5|53968.5|54028.5|53978.5|54018.5|53968.5|7
1612968270000|2021-02-10 14:44:30|54015.5|53965.5|54018.5|53968.5|54018.5|53968.5|54015.5|53965.5|2
1612968280000|2021-02-10 14:44:40|54015.5|53965.5|54023.5|53973.5|54023.5|53973.5|54015.5|53965.5|4
1612968290000|2021-02-10 14:44:50|54028.5|53978.5|54018.5|53968.5|54033.5|53983.5|54018.5|53968.5|7
1612968300000|2021-02-10 14:45:00|54015|53965|54018.5|53968.5|54021.5|53971.5|54015|53965|4
1612968310000|2021-02-10 14:45:10|54013.5|53963.5|53993.5|53943.5|54013.5|53963.5|53988.5|53938.5|8
1612968320000|2021-02-10 14:45:20|53995|53945|53998.5|53948.5|54001.5|53951.5|53993.5|53943.5|7
1612968340000|2021-02-10 14:45:40|54002|53952|54003.5|53953.5|54008.5|53958.5|54002|53952|3
1612968350000|2021-02-10 14:45:50|54005|53955|54001.5|53951.5|54011|53961|54001.5|53951.5|5
1612968360000|2021-02-10 14:46:00|53998.5|53948.5|53988.5|53938.5|53999.5|53949.5|53983.5|53933.5|10
1612968370000|2021-02-10 14:46:10|53993.5|53943.5|54003.5|53953.5|54011|53961|53991|53941|12
1612968380000|2021-02-10 14:46:20|54005|53955|53998.5|53948.5|54005|53955|53998.5|53948.5|4
1612968390000|2021-02-10 14:46:30|54001|53951|54013.5|53963.5|54018.5|53968.5|54001|53951|8
1612968400000|2021-02-10 14:46:40|54008.5|53958.5|54008.5|53958.5|54018.5|53968.5|54008.5|53958.5|6
1612968410000|2021-02-10 14:46:50|54011|53961|53998.5|53948.5|54013.5|53963.5|53998.5|53948.5|9
1612968420000|2021-02-10 14:47:00|54001|53951|53993.5|53943.5|54001|53951|53993.5|53943.5|9
1612968430000|2021-02-10 14:47:10|53991.5|53941.5|53988.5|53938.5|53991.5|53941.5|53985.5|53935.5|3
1612968440000|2021-02-10 14:47:20|53985.5|53935.5|53983.5|53933.5|53993.5|53943.5|53981.5|53931.5|12
1612968450000|2021-02-10 14:47:30|53985.5|53935.5|53985|53935|53988.5|53938.5|53981.5|53931.5|5
1612968460000|2021-02-10 14:47:40|53988.5|53938.5|54011|53961|54011.5|53961.5|53988.5|53938.5|10
1612968470000|2021-02-10 14:47:50|54008.5|53958.5|54013.5|53963.5|54018.5|53968.5|54008.5|53958.5|7
1612968480000|2021-02-10 14:48:00|54018.5|53968.5|54013.5|53963.5|54018.5|53968.5|54013.5|53963.5|5
1612968490000|2021-02-10 14:48:10|54015.5|53965.5|54021.5|53971.5|54021.5|53971.5|54015.5|53965.5|2
1612968500000|2021-02-10 14:48:20|54023.5|53973.5|54008.5|53958.5|54023.5|53973.5|54008.5|53958.5|5
1612968510000|2021-02-10 14:48:30|54013.5|53963.5|53998.5|53948.5|54013.5|53963.5|53998.5|53948.5|5
1612968520000|2021-02-10 14:48:40|53991|53941|53998.5|53948.5|54001.5|53951.5|53991|53941|8
1612968530000|2021-02-10 14:48:50|54001.5|53951.5|54013.5|53963.5|54013.5|53963.5|54001.5|53951.5|5
1612968540000|2021-02-10 14:49:00|54011|53961|53998.5|53948.5|54011|53961|53998.5|53948.5|6
1612968550000|2021-02-10 14:49:10|54001.5|53951.5|53998.5|53948.5|54008.5|53958.5|53995.5|53945.5|8
1612968560000|2021-02-10 14:49:20|54001|53951|53998.5|53948.5|54003.5|53953.5|53998.5|53948.5|4
1612968570000|2021-02-10 14:49:30|54001|53951|53978.5|53928.5|54001|53951|53975.5|53925.5|11
1612968580000|2021-02-10 14:49:40|53971.5|53921.5|54003.5|53953.5|54003.5|53953.5|53971.5|53921.5|12
1612968590000|2021-02-10 14:49:50|53995|53945|54018.5|53968.5|54021.5|53971.5|53995|53945|12
1612968600000|2021-02-10 14:50:00|54023.5|53973.5|54028.5|53978.5|54031|53981|54023.5|53973.5|8
1612968610000|2021-02-10 14:50:10|54031.5|53981.5|54018.5|53968.5|54041|53991|54018.5|53968.5|11
1612968620000|2021-02-10 14:50:20|54015.5|53965.5|54018.5|53968.5|54018.5|53968.5|54008.5|53958.5|8
1612968630000|2021-02-10 14:50:30|54015|53965|54018.5|53968.5|54028.5|53978.5|54015|53965|9
1612968640000|2021-02-10 14:50:40|54018|53968|54008.5|53958.5|54018.5|53968.5|53998.5|53948.5|8
1612968650000|2021-02-10 14:50:50|54005.5|53955.5|54008.5|53958.5|54008.5|53958.5|54005.5|53955.5|4
1612968660000|2021-02-10 14:51:00|54011.5|53961.5|54023.5|53973.5|54023.5|53973.5|54011.5|53961.5|9
1612968670000|2021-02-10 14:51:10|54021.5|53971.5|54008.5|53958.5|54021.5|53971.5|54008.5|53958.5|5
1612968680000|2021-02-10 14:51:20|54003.5|53953.5|53993.5|53943.5|54003.5|53953.5|53993.5|53943.5|3
1612968690000|2021-02-10 14:51:30|53995.5|53945.5|53998.5|53948.5|53998.5|53948.5|53995.5|53945.5|2
1612968700000|2021-02-10 14:51:40|53993.5|53943.5|53998.5|53948.5|53998.5|53948.5|53993.5|53943.5|8
1612968710000|2021-02-10 14:51:50|53988.5|53938.5|53998.5|53948.5|54001.5|53951.5|53985|53935|14
1612968720000|2021-02-10 14:52:00|53993.5|53943.5|53975|53925|53993.5|53943.5|53973.5|53923.5|10
1612968730000|2021-02-10 14:52:10|53978.5|53928.5|53985.5|53935.5|53985.5|53935.5|53978.5|53928.5|7
1612968740000|2021-02-10 14:52:20|53983.5|53933.5|53983.5|53933.5|53983.5|53933.5|53983.5|53933.5|1
1612968750000|2021-02-10 14:52:30|53985.5|53935.5|53988.5|53938.5|53993.5|53943.5|53985|53935|5
1612968760000|2021-02-10 14:52:40|53991.5|53941.5|53993.5|53943.5|53993.5|53943.5|53988.5|53938.5|3
1612968770000|2021-02-10 14:52:50|53991.5|53941.5|53998.5|53948.5|53998.5|53948.5|53988.5|53938.5|4
1612968780000|2021-02-10 14:53:00|53991.5|53941.5|53988.5|53938.5|53991.5|53941.5|53981|53931|9
1612968790000|2021-02-10 14:53:10|53989|53939|53988.5|53938.5|53993.5|53943.5|53985.5|53935.5|5
1612968800000|2021-02-10 14:53:20|53983.5|53933.5|53973.5|53923.5|53983.5|53933.5|53973.5|53923.5|7
1612968810000|2021-02-10 14:53:30|53975.5|53925.5|53978.5|53928.5|53978.5|53928.5|53975.5|53925.5|2
1612968820000|2021-02-10 14:53:40|53971|53921|53958.5|53908.5|53971|53921|53953.5|53903.5|4
1612968830000|2021-02-10 14:53:50|53959|53909|53968.5|53918.5|53978.5|53928.5|53959|53909|8
1612968840000|2021-02-10 14:54:00|53965.5|53915.5|53971|53921|53973.5|53923.5|53958.5|53908.5|9
1612968850000|2021-02-10 14:54:10|53965|53915|53953.5|53903.5|53968.5|53918.5|53948.5|53898.5|8
1612968860000|2021-02-10 14:54:20|53958.5|53908.5|53948.5|53898.5|53958.5|53908.5|53948.5|53898.5|6
1612968870000|2021-02-10 14:54:30|53945.5|53895.5|53955.5|53905.5|53955.5|53905.5|53945.5|53895.5|9
1612968880000|2021-02-10 14:54:40|53951|53901|53963.5|53913.5|53965.5|53915.5|53941|53891|13
1612968890000|2021-02-10 14:54:50|53958.5|53908.5|53958.5|53908.5|53961|53911|53958.5|53908.5|3
1612968900000|2021-02-10 14:55:00|53962|53912|53968.5|53918.5|53971|53921|53962|53912|4
1612968910000|2021-02-10 14:55:10|53965.5|53915.5|53953.5|53903.5|53965.5|53915.5|53953.5|53903.5|4
1612968920000|2021-02-10 14:55:20|53945.5|53895.5|53953.5|53903.5|53953.5|53903.5|53945.5|53895.5|5
1612968930000|2021-02-10 14:55:30|53958.5|53908.5|53968.5|53918.5|53975.5|53925.5|53958.5|53908.5|10
1612968940000|2021-02-10 14:55:40|53965|53915|53961.5|53911.5|53973.5|53923.5|53961.5|53911.5|7
1612968950000|2021-02-10 14:55:50|53963.5|53913.5|53948.5|53898.5|53963.5|53913.5|53948.5|53898.5|6
1612968960000|2021-02-10 14:56:00|53953.5|53903.5|53955|53905|53955|53905|53948.5|53898.5|4
1612968970000|2021-02-10 14:56:10|53953.5|53903.5|53965|53915|53965|53915|53953.5|53903.5|8
1612968980000|2021-02-10 14:56:20|53963.5|53913.5|53978.5|53928.5|53978.5|53928.5|53963.5|53913.5|7
1612968990000|2021-02-10 14:56:30|53982|53932|53983.5|53933.5|53988.5|53938.5|53982|53932|7
1612969000000|2021-02-10 14:56:40|53981.5|53931.5|53973.5|53923.5|53985.5|53935.5|53971|53921|9
1612969010000|2021-02-10 14:56:50|53971.5|53921.5|53968.5|53918.5|53971.5|53921.5|53968.5|53918.5|4
1612969020000|2021-02-10 14:57:00|53965.5|53915.5|53948.5|53898.5|53965.5|53915.5|53944|53894|8
1612969030000|2021-02-10 14:57:10|53951.5|53901.5|53945.5|53895.5|53951.5|53901.5|53945.5|53895.5|3
1612969040000|2021-02-10 14:57:20|53946|53896|53968.5|53918.5|53968.5|53918.5|53946|53896|6
1612969050000|2021-02-10 14:57:30|53970.5|53920.5|53988.5|53938.5|53988.5|53938.5|53970.5|53920.5|9
1612969060000|2021-02-10 14:57:40|53991.5|53941.5|54003.5|53953.5|54006.5|53956.5|53988.5|53938.5|13
1612969070000|2021-02-10 14:57:50|54005|53955|54018.5|53968.5|54021.5|53971.5|54005|53955|15
1612969080000|2021-02-10 14:58:00|54019|53969|53991.5|53941.5|54023.5|53973.5|53991.5|53941.5|15
1612969090000|2021-02-10 14:58:10|53988.5|53938.5|53998.5|53948.5|54003.5|53953.5|53988.5|53938.5|8
1612969100000|2021-02-10 14:58:20|54003.5|53953.5|54013.5|53963.5|54018.5|53968.5|54003.5|53953.5|6
1612969110000|2021-02-10 14:58:30|54011|53961|54008.5|53958.5|54013.5|53963.5|54005.5|53955.5|8
1612969120000|2021-02-10 14:58:40|54009.5|53959.5|54015.5|53965.5|54015.5|53965.5|54009.5|53959.5|2
1612969130000|2021-02-10 14:58:50|54013.5|53963.5|54063.5|53983.5|54063.5|53983.5|54003.5|53953.5|11
1612969140000|2021-02-10 14:59:00|54066.5|53986.5|54053.5|54003.5|54066.5|54008.5|54043.5|53986.5|15
1612969150000|2021-02-10 14:59:10|54051.5|54001.5|54055.5|54005.5|54055.5|54005.5|54048.5|53998.5|7
1612969160000|2021-02-10 14:59:20|54058.5|54008.5|54058.5|54008.5|54063.5|54013.5|54058.5|54008.5|4
1612969170000|2021-02-10 14:59:30|54061|54011|54053.5|54003.5|54061.5|54011.5|54051|54001|9
1612969180000|2021-02-10 14:59:40|54055|54005|54053.5|54003.5|54058.5|54008.5|54053.5|54003.5|5
1612969190000|2021-02-10 14:59:50|54051.5|54001.5|54065.5|54015.5|54065.5|54015.5|54051.5|54001.5|8
1612969200000|2021-02-10 15:00:00|54063.5|54013.5|54053.5|54003.5|54071|54021|54053.5|54003.5|8
1612969210000|2021-02-10 15:00:10|54046.5|53996.5|54063.5|54013.5|54065|54015|54046.5|53996.5|6
1612969220000|2021-02-10 15:00:20|54058.5|54008.5|54053.5|54003.5|54058.5|54008.5|54045.5|53995.5|7
1612969230000|2021-02-10 15:00:30|54058.5|54008.5|54053.5|54003.5|54058.5|54008.5|54048.5|53998.5|7
1612969240000|2021-02-10 15:00:40|54051.5|54001.5|54045.5|53995.5|54055.5|54005.5|54045|53995|8
1612969250000|2021-02-10 15:00:50|54048.5|53998.5|54048.5|53998.5|54051.5|54001.5|54048.5|53998.5|3
1612969260000|2021-02-10 15:01:00|54051.5|54001.5|54033.5|53983.5|54051.5|54001.5|54033.5|53983.5|6
1612969270000|2021-02-10 15:01:10|54034|53984|54038.5|53988.5|54038.5|53988.5|54033.5|53983.5|4
1612969280000|2021-02-10 15:01:20|54041.5|53991.5|54058.5|54008.5|54058.5|54008.5|54041.5|53991.5|7
1612969290000|2021-02-10 15:01:30|54053.5|54003.5|54041.5|53991.5|54053.5|54003.5|54041.5|53991.5|10
1612969300000|2021-02-10 15:01:40|54038.5|53988.5|54035|53985|54038.5|53988.5|54035|53985|2
1612969310000|2021-02-10 15:01:50|54028.5|53978.5|54028.5|53978.5|54028.5|53978.5|54025|53975|3
1612969320000|2021-02-10 15:02:00|54031.5|53981.5|54043.5|53993.5|54051|54001|54031.5|53981.5|11
1612969330000|2021-02-10 15:02:10|54038.5|53988.5|54031.5|53981.5|54038.5|53988.5|54031.5|53981.5|8
1612969340000|2021-02-10 15:02:20|54028.5|53978.5|54038.5|53988.5|54038.5|53988.5|54028.5|53978.5|3
1612969350000|2021-02-10 15:02:30|54049.5|53999.5|54053.5|54003.5|54063.5|54013.5|54043.5|53993.5|12
1612969360000|2021-02-10 15:02:40|54051.5|54001.5|54053.5|54003.5|54053.5|54003.5|54048.5|53998.5|4
1612969370000|2021-02-10 15:02:50|54045.5|53995.5|54048.5|53998.5|54051|54001|54043.5|53993.5|9
1612969380000|2021-02-10 15:03:00|54051|54001|54053.5|54003.5|54053.5|54003.5|54048.5|53998.5|6
1612969390000|2021-02-10 15:03:10|54051|54001|54035|53985|54051|54001|54033.5|53983.5|8
1612969400000|2021-02-10 15:03:20|54038.5|53988.5|54038.5|53988.5|54038.5|53988.5|54038.5|53988.5|1
1612969410000|2021-02-10 15:03:30|54035|53985|54038.5|53988.5|54038.5|53988.5|54031.5|53981.5|12
1612969420000|2021-02-10 15:03:40|54035|53985|54033.5|53983.5|54038.5|53988.5|54033.5|53983.5|5
1612969430000|2021-02-10 15:03:50|54035.5|53985.5|54038.5|53988.5|54038.5|53988.5|54033.5|53983.5|7
1612969440000|2021-02-10 15:04:00|54035|53985|54031.5|53981.5|54038.5|53988.5|54031.5|53981.5|8
1612969450000|2021-02-10 15:04:10|54033.5|53983.5|54033.5|53983.5|54033.5|53983.5|54031.5|53981.5|3
1612969460000|2021-02-10 15:04:20|54031|53981|54038.5|53988.5|54038.5|53988.5|54031|53981|5
1612969470000|2021-02-10 15:04:30|54035.5|53985.5|54041.5|53991.5|54043.5|53993.5|54035.5|53985.5|5
1612969480000|2021-02-10 15:04:40|54041|53991|54038.5|53988.5|54041|53991|54038.5|53988.5|2
1612969490000|2021-02-10 15:04:50|54041|53991|54028.5|53978.5|54041|53991|54028.5|53978.5|3
1612969500000|2021-02-10 15:05:00|54033.5|53983.5|54028.5|53978.5|54033.5|53983.5|54025.5|53975.5|6
1612969520000|2021-02-10 15:05:20|54021.5|53971.5|54028.5|53978.5|54028.5|53978.5|54021.5|53971.5|3
1612969530000|2021-02-10 15:05:30|54025.5|53975.5|54018.5|53968.5|54028.5|53978.5|54018.5|53968.5|4
1612969540000|2021-02-10 15:05:40|54016|53966|54001|53951|54016|53966|53998.5|53948.5|9
1612969550000|2021-02-10 15:05:50|53998.5|53948.5|53998.5|53948.5|53998.5|53948.5|53995.5|53945.5|3
1612969560000|2021-02-10 15:06:00|53995.5|53945.5|53998.5|53948.5|54001.5|53951.5|53995.5|53945.5|6
1612969570000|2021-02-10 15:06:10|53995.5|53945.5|53993.5|53943.5|53995.5|53945.5|53993.5|53943.5|4
1612969580000|2021-02-10 15:06:20|53988|53938|53988.5|53938.5|53993.5|53943.5|53985.5|53935.5|6
1612969590000|2021-02-10 15:06:30|53985.5|53935.5|53978.5|53928.5|53985.5|53935.5|53978.5|53928.5|4
1612969600000|2021-02-10 15:06:40|53981.5|53931.5|53978.5|53928.5|53981.5|53931.5|53973.5|53923.5|6
1612969610000|2021-02-10 15:06:50|53975|53925|53973.5|53923.5|53978.5|53928.5|53973.5|53923.5|3
1612969620000|2021-02-10 15:07:00|53975.5|53925.5|53978.5|53928.5|53978.5|53928.5|53973.5|53923.5|4
1612969630000|2021-02-10 15:07:10|53981|53931|53978.5|53928.5|53981|53931|53978.5|53928.5|4
1612969640000|2021-02-10 15:07:20|53975.5|53925.5|53973.5|53923.5|53975.5|53925.5|53973.5|53923.5|2
1612969650000|2021-02-10 15:07:30|53971.5|53921.5|53963.5|53913.5|53971.5|53921.5|53963.5|53913.5|2
1612969660000|2021-02-10 15:07:40|53961.5|53911.5|53955.5|53905.5|53961.5|53911.5|53953.5|53903.5|6
1612969670000|2021-02-10 15:07:50|53958.5|53908.5|53951.5|53901.5|53958.5|53908.5|53951.5|53901.5|5
1612969680000|2021-02-10 15:08:00|53948.5|53898.5|53943.5|53893.5|53948.5|53898.5|53943.5|53893.5|3
1612969690000|2021-02-10 15:08:10|53945.5|53895.5|53928.5|53878.5|53948.5|53898.5|53928.5|53878.5|9
1612969700000|2021-02-10 15:08:20|53933.5|53883.5|53925.5|53875.5|53935|53885|53925.5|53875.5|8
1612969710000|2021-02-10 15:08:30|53933.5|53883.5|53938.5|53888.5|53938.5|53888.5|53933.5|53883.5|3
1612969720000|2021-02-10 15:08:40|53941.5|53891.5|53938.5|53888.5|53943.5|53893.5|53938.5|53888.5|3
1612969730000|2021-02-10 15:08:50|53935|53885|53923.5|53873.5|53935|53885|53923.5|53873.5|5
1612969740000|2021-02-10 15:09:00|53921.5|53871.5|53921.5|53871.5|53923.5|53873.5|53921.5|53871.5|3
1612969750000|2021-02-10 15:09:10|53915|53865|53915|53865|53918.5|53868.5|53903.5|53853.5|12
1612969760000|2021-02-10 15:09:20|53918.5|53868.5|53918.5|53868.5|53918.5|53868.5|53918.5|53868.5|1
1612969770000|2021-02-10 15:09:30|53923.5|53843.5|53920|53840|53926.5|53846.5|53920|53840|4
1612969780000|2021-02-10 15:09:40|53923.5|53843.5|53923.5|53843.5|53926|53846|53920|53840|5
1612969790000|2021-02-10 15:09:50|53918.5|53838.5|53918.5|53838.5|53918.5|53838.5|53918.5|53838.5|1
1612969800000|2021-02-10 15:10:00|53916.5|53836.5|53898.5|53848.5|53916.5|53848.5|53891.5|53836.5|7
1612969810000|2021-02-10 15:10:10|53903.5|53853.5|53903.5|53853.5|53911.5|53861.5|53903.5|53853.5|4
1612969820000|2021-02-10 15:10:20|53898|53848|53895.5|53845.5|53898|53848|53893.5|53843.5|4
1612969830000|2021-02-10 15:10:30|53893.5|53843.5|53881.5|53831.5|53895|53845|53878.5|53828.5|9
1612969840000|2021-02-10 15:10:40|53878.5|53828.5|53873.5|53823.5|53878.5|53828.5|53863.5|53813.5|6
1612969850000|2021-02-10 15:10:50|53871.5|53821.5|53873.5|53823.5|53883.5|53833.5|53871.5|53821.5|8
1612969860000|2021-02-10 15:11:00|53875.5|53825.5|53891.5|53841.5|53898.5|53848.5|53875.5|53825.5|8
1612969870000|2021-02-10 15:11:10|53888.5|53838.5|53878.5|53828.5|53888.5|53838.5|53873.5|53823.5|7
1612969880000|2021-02-10 15:11:20|53875|53825|53868.5|53818.5|53875|53825|53868.5|53818.5|4
1612969890000|2021-02-10 15:11:30|53873.5|53823.5|53873.5|53823.5|53878.5|53828.5|53868.5|53818.5|9
1612969900000|2021-02-10 15:11:40|53865.5|53815.5|53851.5|53801.5|53865.5|53815.5|53838.5|53788.5|12
1612969910000|2021-02-10 15:11:50|53853.5|53803.5|53863.5|53813.5|53868.5|53818.5|53851|53801|10
1612969920000|2021-02-10 15:12:00|53868.5|53818.5|53851|53801|53876.5|53818.5|53851|53793.5|9
1612969930000|2021-02-10 15:12:10|53848.5|53798.5|53845|53795|53848.5|53798.5|53843.5|53793.5|4
1612969940000|2021-02-10 15:12:20|53848.5|53798.5|53848.5|53798.5|53853.5|53803.5|53845|53795|6
1612969950000|2021-02-10 15:12:30|53843.5|53793.5|53818.5|53768.5|53843.5|53793.5|53811.5|53761.5|9
1612969960000|2021-02-10 15:12:40|53818|53768|53823.5|53773.5|53825.5|53775.5|53813.5|53763.5|9
1612969970000|2021-02-10 15:12:50|53825.5|53775.5|53835.5|53785.5|53848.5|53798.5|53823.5|53773.5|10
1612969980000|2021-02-10 15:13:00|53838.5|53788.5|53845.5|53795.5|53848.5|53798.5|53838.5|53788.5|6
1612969990000|2021-02-10 15:13:10|53843.5|53793.5|53843.5|53793.5|53848.5|53798.5|53843.5|53793.5|7
1612970000000|2021-02-10 15:13:20|53845|53795|53858.5|53808.5|53863.5|53813.5|53845|53795|11
1612970010000|2021-02-10 15:13:30|53861|53811|53868.5|53818.5|53868.5|53818.5|53861|53811|9
1612970020000|2021-02-10 15:13:40|53865.5|53815.5|53863.5|53813.5|53865.5|53815.5|53858.5|53808.5|4
1612970030000|2021-02-10 15:13:50|53865.5|53815.5|53868.5|53818.5|53871.5|53821.5|53865.5|53815.5|7
1612970040000|2021-02-10 15:14:00|53873.5|53823.5|53898.5|53848.5|53898.5|53848.5|53868.5|53818.5|13
1612970050000|2021-02-10 15:14:10|53895|53845|53903.5|53853.5|53905.5|53855.5|53893.5|53843.5|8
1612970060000|2021-02-10 15:14:20|53901.5|53851.5|53898.5|53848.5|53903.5|53853.5|53891.5|53841.5|11
1612970070000|2021-02-10 15:14:30|53903.5|53853.5|53898.5|53848.5|53903.5|53853.5|53898.5|53848.5|2
1612970080000|2021-02-10 15:14:40|53901|53851|53898.5|53848.5|53903.5|53853.5|53898.5|53848.5|5
1612970090000|2021-02-10 15:14:50|53901.5|53851.5|53898.5|53848.5|53901.5|53851.5|53895.5|53845.5|4
1612970100000|2021-02-10 15:15:00|53901|53851|53885|53835|53901|53851|53883.5|53833.5|8
1612970110000|2021-02-10 15:15:10|53888.5|53838.5|53898.5|53848.5|53901|53851|53888.5|53838.5|7
1612970120000|2021-02-10 15:15:20|53903.5|53853.5|53898.5|53848.5|53903.5|53853.5|53895.5|53845.5|8
1612970130000|2021-02-10 15:15:30|53901|53851|53908.5|53858.5|53911.5|53861.5|53901|53851|7
1612970140000|2021-02-10 15:15:40|53910.5|53860.5|53923.5|53873.5|53923.5|53873.5|53910.5|53860.5|3
1612970150000|2021-02-10 15:15:50|53925.5|53875.5|53933.5|53883.5|53933.5|53883.5|53923.5|53873.5|7
1612970160000|2021-02-10 15:16:00|53928.5|53878.5|53928.5|53878.5|53933.5|53883.5|53923.5|53873.5|7
1612970170000|2021-02-10 15:16:10|53937|53887|53963.5|53913.5|53968.5|53918.5|53937|53887|8
1612970180000|2021-02-10 15:16:20|53965.5|53915.5|53973.5|53923.5|53973.5|53923.5|53965.5|53915.5|3
1612970190000|2021-02-10 15:16:30|53968.5|53918.5|53975|53925|53985|53935|53968.5|53918.5|12
1612970200000|2021-02-10 15:16:40|53978.5|53928.5|53981|53931|53981.5|53931.5|53973.5|53923.5|5
1612970210000|2021-02-10 15:16:50|53978.5|53928.5|53978.5|53928.5|53981|53931|53973.5|53923.5|8
1612970220000|2021-02-10 15:17:00|53983.5|53933.5|53953.5|53903.5|53988.5|53938.5|53953.5|53903.5|9
1612970230000|2021-02-10 15:17:10|53954|53904|53933.5|53883.5|53961|53911|53933.5|53883.5|10
1612970240000|2021-02-10 15:17:20|53928.5|53878.5|53933.5|53883.5|53933.5|53883.5|53928.5|53878.5|2
1612970250000|2021-02-10 15:17:30|53935|53885|53943.5|53893.5|53943.5|53893.5|53935|53885|3
1612970260000|2021-02-10 15:17:40|53938.5|53888.5|53955|53905|53955|53905|53938.5|53888.5|5
1612970270000|2021-02-10 15:17:50|53958.5|53908.5|53963.5|53913.5|53963.5|53913.5|53958.5|53908.5|2
1612970280000|2021-02-10 15:18:00|53965|53915|53958.5|53908.5|53965.5|53915.5|53953.5|53903.5|6
1612970290000|2021-02-10 15:18:10|53953.5|53903.5|53958.5|53908.5|53963.5|53913.5|53953.5|53903.5|6
1612970300000|2021-02-10 15:18:20|53955|53905|53948.5|53898.5|53955|53905|53948.5|53898.5|4
1612970310000|2021-02-10 15:18:30|53953.5|53903.5|53953.5|53903.5|53953.5|53903.5|53953.5|53903.5|1
1612970320000|2021-02-10 15:18:40|53948|53898|53934.5|53884.5|53948|53898|53928.5|53878.5|7
1612970330000|2021-02-10 15:18:50|53943.5|53893.5|53945|53895|53955|53905|53943.5|53893.5|9
1612970340000|2021-02-10 15:19:00|53943.5|53893.5|53943.5|53893.5|53948.5|53898.5|53943.5|53893.5|5
1612970350000|2021-02-10 15:19:10|53945|53895|53933.5|53883.5|53945|53895|53933.5|53883.5|8
1612970360000|2021-02-10 15:19:20|53935.5|53885.5|53938.5|53888.5|53938.5|53888.5|53935|53885|4
1612970370000|2021-02-10 15:19:30|53941.5|53891.5|53965|53915|53965|53915|53941.5|53891.5|9
1612970380000|2021-02-10 15:19:40|53963.5|53913.5|53978.5|53928.5|53978.5|53928.5|53963.5|53913.5|7
1612970390000|2021-02-10 15:19:50|53981.5|53931.5|53981.5|53931.5|53981.5|53931.5|53978.5|53928.5|3
1612970400000|2021-02-10 15:20:00|53983.5|53933.5|54008.5|53958.5|54008.5|53958.5|53983.5|53933.5|8
1612970410000|2021-02-10 15:20:10|54013.5|53963.5|54018.5|53968.5|54028.5|53978.5|54011|53961|12
1612970420000|2021-02-10 15:20:20|54021|53971|54013.5|53963.5|54031|53981|54011|53961|15
1612970430000|2021-02-10 15:20:30|54008.5|53958.5|54001|53951|54013.5|53963.5|53995|53945|7
1612970440000|2021-02-10 15:20:40|54008.5|53958.5|54028.5|53978.5|54031|53981|54003.5|53953.5|13
1612970450000|2021-02-10 15:20:50|54021|53971|54063.5|54013.5|54065.5|54015.5|54018.5|53968.5|15
1612970460000|2021-02-10 15:21:00|54068.5|54018.5|54078.5|54028.5|54081|54031|54065.5|54015.5|14
1612970470000|2021-02-10 15:21:10|54085.5|54035.5|54083.5|54033.5|54085.5|54035.5|54071.5|54021.5|14
1612970480000|2021-02-10 15:21:20|54078.5|54028.5|54071.5|54021.5|54083.5|54033.5|54068.5|54018.5|11
1612970490000|2021-02-10 15:21:30|54073.5|54023.5|54105.5|54055.5|54105.5|54055.5|54073.5|54023.5|9
1612970500000|2021-02-10 15:21:40|54101.5|54051.5|54116.5|54036.5|54116.5|54051.5|54093.5|54028.5|15
1612970510000|2021-02-10 15:21:50|54118.5|54038.5|54111|54061|54124|54074|54103.5|54038.5|12
1612970520000|2021-02-10 15:22:00|54125.5|54045.5|54120|54040|54130.5|54064|54110.5|54030.5|18
1612970530000|2021-02-10 15:22:10|54124|54044|54124|54074|54124|54074|54111|54044|11
1612970540000|2021-02-10 15:22:20|54121|54071|54149|54069|54149|54088|54121|54055.5|17
1612970550000|2021-02-10 15:22:30|54146|54066|54143|54063|54149|54069|54136|54056|11
1612970560000|2021-02-10 15:22:40|54132.5|54082.5|54153|54073|54153|54082.5|54114|54055.5|13
1612970570000|2021-02-10 15:22:50|54139.5|54089.5|54138|54088|54161|54101|54131|54063|18
1612970580000|2021-02-10 15:23:00|54144|54094|54173|54093|54173|54098|54138|54079|13
1612970590000|2021-02-10 15:23:10|54169|54089|54169|54089|54173|54093|54169|54089|8
1612970600000|2021-02-10 15:23:20|54163|54083|54139|54059|54165.5|54085.5|54135.5|54055.5|17
1612970610000|2021-02-10 15:23:30|54140.5|54060.5|54124|54074|54140.5|54074|54111|54041|17
1612970620000|2021-02-10 15:23:40|54118|54068|54133|54053|54143|54068|54114|54046|14
1612970630000|2021-02-10 15:23:50|54133.5|54053.5|54133|54053|54140.5|54060.5|54133|54053|8
1612970640000|2021-02-10 15:24:00|54121|54071|54155.5|54075.5|54155.5|54094|54121|54070.5|16
1612970650000|2021-02-10 15:24:10|54156|54076|54173|54093|54173|54093|54156|54076|12
1612970660000|2021-02-10 15:24:20|54170.5|54090.5|54154.5|54074.5|54170.5|54090.5|54153|54073|11
1612970670000|2021-02-10 15:24:30|54153.5|54073.5|54108|54058|54153.5|54073.5|54101|54051|10
1612970680000|2021-02-10 15:24:40|54125.5|54045.5|54105.5|54025.5|54129|54049|54105.5|54025.5|10
1612970690000|2021-02-10 15:24:50|54103|54023|54061.5|54011.5|54103|54027.5|54058|54008|13
1612970700000|2021-02-10 15:25:00|54061|54011|54075.5|53995.5|54079|54014|54058|53983|12
1612970710000|2021-02-10 15:25:10|54079|53999|54085.5|54005.5|54099|54019|54075.5|53995.5|18
1612970720000|2021-02-10 15:25:20|54079|53999|54079|53999|54079|53999|54073|53993|13
1612970730000|2021-02-10 15:25:30|54080.5|54000.5|54065.5|53985.5|54090.5|54024.5|54065.5|53985.5|14
1612970740000|2021-02-10 15:25:40|54063|53983|54063|53983|54065.5|53985.5|54059|53979|12
1612970750000|2021-02-10 15:25:50|54060.5|53980.5|54041|53991|54060.5|53991|54030.5|53960.5|14
1612970760000|2021-02-10 15:26:00|54044|53994|54053|53973|54055.5|53994|54044|53969|9
1612970770000|2021-02-10 15:26:10|54053.5|53973.5|54060.5|53980.5|54063|53983|54053.5|53973.5|8
1612970780000|2021-02-10 15:26:20|54059|53979|54049|53969|54060.5|53980.5|54049|53969|9
1612970790000|2021-02-10 15:26:30|54051|53971|54040.5|53960.5|54056|53976|54039|53959|9
1612970800000|2021-02-10 15:26:40|54039|53959|54040.5|53960.5|54043|53963|54033|53953|15
1612970810000|2021-02-10 15:26:50|54039|53959|54029|53949|54039|53959|54023|53943|8
1612970820000|2021-02-10 15:27:00|54030.5|53950.5|54025.5|53945.5|54036|53956|54023|53943|13
1612970830000|2021-02-10 15:27:10|54023|53943|54013|53933|54029|53949|54013|53933|12
1612970840000|2021-02-10 15:27:20|54011.5|53931.5|54019|53939|54019|53939|54003|53923|7
1612970850000|2021-02-10 15:27:30|54021|53941|54023|53943|54033|53953|54019|53939|11
1612970860000|2021-02-10 15:27:40|54020.5|53940.5|54013|53933|54020.5|53940.5|54011|53931|5
1612970870000|2021-02-10 15:27:50|54011|53931|54003|53923|54011|53931|54003|53923|2
1612970880000|2021-02-10 15:28:00|54000.5|53920.5|54000.5|53920.5|54003|53923|53999|53919|9
1612970890000|2021-02-10 15:28:10|54003|53923|54009|53929|54013|53933|54003|53923|9
1612970900000|2021-02-10 15:28:20|54011|53931|54020.5|53940.5|54024|53974|54007.5|53931|9
1612970910000|2021-02-10 15:28:30|54023|53943|54040.5|53960.5|54049|53969|54023|53943|13
1612970920000|2021-02-10 15:28:40|54043|53963|54043|53963|54043|53963|54030.5|53950.5|13
1612970930000|2021-02-10 15:28:50|54024.5|53974.5|53964|53914|54025.5|53974.5|53964|53913|12
1612970940000|2021-02-10 15:29:00|53965.5|53915.5|54008|53958|54033|53964|53965.5|53910.5|19
1612970950000|2021-02-10 15:29:10|54025.5|53945.5|54019|53939|54025.5|53945.5|54013|53933|11
1612970960000|2021-02-10 15:29:20|54023|53943|54025.5|53945.5|54025.5|53945.5|54013|53933|12
1612970970000|2021-02-10 15:29:30|54029|53949|54033|53953|54033|53953|54023|53943|11
1612970980000|2021-02-10 15:29:40|54034.5|53954.5|54023|53943|54041|53961|54023|53943|13
1612970990000|2021-02-10 15:29:50|54023.5|53943.5|54051|53971|54051|53971|54023.5|53943.5|10
1612971000000|2021-02-10 15:30:00|54049|53969|54063|53983|54070.5|53994|54035|53963|16
1612971010000|2021-02-10 15:30:10|54061|53981|54035.5|53955.5|54073|53993|54035.5|53955.5|17
1612971020000|2021-02-10 15:30:20|54033|53953|54033|53953|54043|53963|54033|53953|13
1612971030000|2021-02-10 15:30:30|54027.5|53947.5|54039|53959|54045.5|53974|54013|53947.5|17
1612971040000|2021-02-10 15:30:40|54035.5|53955.5|54033|53953|54049|53969|54030.5|53950.5|12
1612971050000|2021-02-10 15:30:50|54029|53949|54019|53939|54029|53949|54019|53939|9
1612971060000|2021-02-10 15:31:00|54015.5|53935.5|54013|53933|54015.5|53935.5|53997.5|53917.5|12
1612971070000|2021-02-10 15:31:10|54015.5|53935.5|54023|53943|54033|53953|54015.5|53935.5|16
1612971080000|2021-02-10 15:31:20|54026|53946|54033|53953|54040.5|53960.5|54026|53946|13
1612971090000|2021-02-10 15:31:30|54036|53956|54043|53963|54049|53969|54030.5|53950.5|16
1612971100000|2021-02-10 15:31:40|54039|53959|54028|53978|54049|53984|54028|53956|16
1612971110000|2021-02-10 15:31:50|54024|53974|54026|53946|54035.5|53974|54008|53943|11
1612971120000|2021-02-10 15:32:00|54025.5|53945.5|54023|53943|54040.5|53960.5|54023|53943|18
1612971130000|2021-02-10 15:32:10|54025.5|53945.5|54039|53959|54039|53959|54025.5|53945.5|14
1612971140000|2021-02-10 15:32:20|54029|53949|54043|53963|54043|53963|54025.5|53945.5|21
1612971150000|2021-02-10 15:32:30|54045.5|53965.5|54043|53963|54045.5|53965.5|54039|53959|8
1612971160000|2021-02-10 15:32:40|54044|53964|54033|53953|54049|53969|54029|53949|14
1612971170000|2021-02-10 15:32:50|54029|53949|54045.5|53965.5|54045.5|53978|54024|53947|12
1612971180000|2021-02-10 15:33:00|54049|53969|54049|53969|54049|53969|54039|53959|10
1612971190000|2021-02-10 15:33:10|54051|53971|54049|53969|54063|53983|54049|53969|13
1612971200000|2021-02-10 15:33:20|54053|53973|54028|53978|54053|53984|54024.5|53953|8
1612971210000|2021-02-10 15:33:30|54030.5|53980.5|54073|53993|54073|53993|54030.5|53980.5|9
1612971220000|2021-02-10 15:33:40|54069|53989|54059|53979|54069|53989|54053|53973|5
1612971230000|2021-02-10 15:33:50|54060.5|53980.5|54059.5|54009.5|54073|54009.5|54059|53979|17
1612971240000|2021-02-10 15:34:00|54058|54008|54083|54003|54089|54014|54058|53990.5|14
1612971250000|2021-02-10 15:34:10|54085.5|54005.5|54100.5|54020.5|54103|54023|54085.5|54005.5|12
1612971260000|2021-02-10 15:34:20|54099|54019|54100.5|54020.5|54100.5|54020.5|54089|54009|12
1612971270000|2021-02-10 15:34:30|54103|54023|54100.5|54020.5|54103|54023|54089|54009|9
1612971280000|2021-02-10 15:34:40|54103|54023|54090.5|54010.5|54103|54023|54085.5|54005.5|9
1612971290000|2021-02-10 15:34:50|54089|54009|54100.5|54020.5|54103|54023|54089|54009|13
1612971300000|2021-02-10 15:35:00|54099|54019|54065.5|53985.5|54099|54019|54065.5|53985.5|20
1612971310000|2021-02-10 15:35:10|54066|53986|54069|53989|54075.5|53995.5|54063|53983|18
1612971320000|2021-02-10 15:35:20|54066|53986|54053|53973|54066|53986|54051|53971|9
1612971330000|2021-02-10 15:35:30|54051|53971|54053|53973|54061|53998|54040.5|53971|9
1612971340000|2021-02-10 15:35:40|54049|53969|54039|53959|54053|53973|54039|53959|8
1612971350000|2021-02-10 15:35:50|54040.5|53960.5|54026|53946|54040.5|53960.5|54026|53946|11
1612971360000|2021-02-10 15:36:00|54023|53943|54023|53943|54035.5|53955.5|54023|53943|14
1612971370000|2021-02-10 15:36:10|54021|53941|53999|53919|54021|53941|53999|53919|10
1612971380000|2021-02-10 15:36:20|53995.5|53915.5|54003|53923|54003|53923|53993|53913|9
1612971390000|2021-02-10 15:36:30|54004|53924|54013|53933|54025.5|53945.5|54004|53924|16
1612971400000|2021-02-10 15:36:40|54013.5|53933.5|54020.5|53940.5|54023|53943|54013.5|53933.5|8
1612971410000|2021-02-10 15:36:50|54019|53939|54029|53949|54029|53949|54013|53933|11
1612971420000|2021-02-10 15:37:00|54033|53953|54025.5|53945.5|54039|53959|54022|53942|10
1612971430000|2021-02-10 15:37:10|54023|53943|54033|53953|54039|53959|54023|53943|9
1612971440000|2021-02-10 15:37:20|54029|53949|54035.5|53955.5|54039|53959|54029|53949|5
1612971450000|2021-02-10 15:37:30|54030.5|53950.5|54019|53939|54033|53953|54019|53939|8
1612971460000|2021-02-10 15:37:40|54013|53933|54039|53959|54039|53968|54013|53933|13
1612971470000|2021-02-10 15:37:50|54033|53953|54039|53959|54043|53963|54033|53953|10
1612971480000|2021-02-10 15:38:00|54046|53966|54051|54001|54051|54001|54036.5|53963|11
1612971490000|2021-02-10 15:38:10|54048|53998|54061|53981|54063|53998|54048|53976|13
1612971500000|2021-02-10 15:38:20|54063|53983|54069|53989|54073|53993|54063|53983|7
1612971510000|2021-02-10 15:38:30|54065.5|53985.5|54059|53979|54069|53989|54059|53979|11
1612971520000|2021-02-10 15:38:40|54058.5|53978.5|54053|53973|54058.5|53978.5|54046|53966|11
1612971530000|2021-02-10 15:38:50|54050.5|53970.5|54059|53979|54059|53979|54050.5|53970.5|10
1612971540000|2021-02-10 15:39:00|54061|53981|54056|53976|54063|53983|54053|53973|9
1612971550000|2021-02-10 15:39:10|54053|53973|54069|53989|54071|53991|54053|53973|12
1612971560000|2021-02-10 15:39:20|54066|53986|54060.5|53980.5|54066|53986|54060.5|53980.5|6
1612971570000|2021-02-10 15:39:30|54059|53979|54056|53976|54059|53979|54043|53963|7
1612971580000|2021-02-10 15:39:40|54053|53973|54053|53973|54061|53981|54049|53969|7
1612971590000|2021-02-10 15:39:50|54050.5|53970.5|54053|53973|54056|53976|54050.5|53970.5|4
1612971600000|2021-02-10 15:40:00|54054|53974|54053|53973|54069|53989|54050.5|53970.5|10
1612971610000|2021-02-10 15:40:10|54050.5|53970.5|54053|53973|54053|53973|54043|53963|7
1612971620000|2021-02-10 15:40:20|54050.5|53970.5|54059|53979|54060.5|53980.5|54049|53969|7
1612971630000|2021-02-10 15:40:30|54063|53983|54063|53983|54063|53983|54059|53979|3
1612971640000|2021-02-10 15:40:40|54069|53989|54060.5|53980.5|54069|53989|54060.5|53980.5|4
1612971650000|2021-02-10 15:40:50|54059|53979|54069|53989|54075.5|54014|54045.5|53973|13
1612971660000|2021-02-10 15:41:00|54065.5|53985.5|54043|53963|54065.5|53985.5|54043|53963|9
1612971670000|2021-02-10 15:41:10|54046|53966|54049|53969|54049|53969|54043|53963|4
1612971680000|2021-02-10 15:41:20|54051|53971|54045.5|53965.5|54051|53971|54043|53963|6
1612971690000|2021-02-10 15:41:30|54046.5|53966.5|54039|53959|54051|53971|54039|53959|7
1612971700000|2021-02-10 15:41:40|54041|53961|54043|53963|54043|53963|54041|53961|2
1612971710000|2021-02-10 15:41:50|54046|53966|54060.5|53980.5|54060.5|53980.5|54046|53966|7
1612971720000|2021-02-10 15:42:00|54059|53979|54069|53989|54070.5|53990.5|54053|53973|11
1612971730000|2021-02-10 15:42:10|54062|53982|54081|54001|54081|54001|54062|53982|12
1612971740000|2021-02-10 15:42:20|54083|54003|54080.5|54000.5|54083|54003|54080.5|54000.5|4
1612971750000|2021-02-10 15:42:30|54083|54003|54089|54009|54093|54013|54081|54001|12
1612971760000|2021-02-10 15:42:40|54079|54029|54096|54016|54100.5|54038|54079|54011|9
1612971770000|2021-02-10 15:42:50|54093|54013|54103|54023|54103|54023|54090.5|54010.5|8
1612971780000|2021-02-10 15:43:00|54099|54019|54093|54013|54103|54023|54093|54013|12
1612971790000|2021-02-10 15:43:10|54091|54011|54075.5|53995.5|54091|54011|54073|53993|9
1612971800000|2021-02-10 15:43:20|54079|53999|54089|54009|54089|54009|54079|53999|5
1612971810000|2021-02-10 15:43:30|54090.5|54010.5|54093|54013|54101|54021|54089|54009|10
1612971820000|2021-02-10 15:43:40|54095.5|54015.5|54110.5|54030.5|54115.5|54054|54093.5|54015.5|13
1612971830000|2021-02-10 15:43:50|54113|54033|54129|54049|54129|54049|54110.5|54030.5|13
1612971840000|2021-02-10 15:44:00|54125.5|54045.5|54151|54071|54151|54071|54123|54043|10
1612971850000|2021-02-10 15:44:10|54154|54074|54148|54098|54176|54104|54138|54074|15
1612971860000|2021-02-10 15:44:20|54160.5|54080.5|54163|54083|54173|54093|54160.5|54080.5|8
1612971870000|2021-02-10 15:44:30|54166|54086|54179|54099|54179|54099|54166|54086|15
1612971880000|2021-02-10 15:44:40|54173|54093|54193|54113|54193|54126.5|54141|54074.5|22
1612971890000|2021-02-10 15:44:50|54199|54119|54203|54123|54209|54129|54199|54119|11
1612971900000|2021-02-10 15:45:00|54201.5|54121.5|54219|54139|54230.5|54164|54191|54121.5|15
1612971910000|2021-02-10 15:45:10|54209|54129|54173|54093|54209|54134|54164|54093|13
1612971920000|2021-02-10 15:45:20|54171|54091|54189|54109|54189|54109|54170.5|54090.5|11
1612971930000|2021-02-10 15:45:30|54190.5|54110.5|54193|54113|54205.5|54136|54186|54110.5|11
1612971940000|2021-02-10 15:45:40|54196|54116|54169|54089|54196|54116|54161|54081|16
1612971950000|2021-02-10 15:45:50|54163|54083|54161|54081|54166|54086|54160.5|54080.5|10
1612971960000|2021-02-10 15:46:00|54163|54083|54153|54073|54163|54083|54146|54066|11
1612971970000|2021-02-10 15:46:10|54153.5|54073.5|54163|54083|54179|54099|54153.5|54073.5|12
1612971980000|2021-02-10 15:46:20|54163.5|54083.5|54173|54093|54173|54093|54159|54079|13
1612971990000|2021-02-10 15:46:30|54163|54083|54170.5|54090.5|54175.5|54114|54152.5|54083|6
1612972000000|2021-02-10 15:46:40|54169|54089|54131|54081|54170.5|54090.5|54131|54081|8
1612972010000|2021-02-10 15:46:50|54134|54084|54163|54083|54163|54098|54134|54080.5|8
1612972020000|2021-02-10 15:47:00|54160.5|54080.5|54159|54079|54163|54083|54149|54069|11
1612972030000|2021-02-10 15:47:10|54153|54073|54123|54043|54153|54073|54123|54043|11
1612972040000|2021-02-10 15:47:20|54125.5|54045.5|54123|54043|54139|54059|54123|54043|12
1612972050000|2021-02-10 15:47:30|54129|54049|54109|54029|54129|54049|54109|54029|9
1612972060000|2021-02-10 15:47:40|54110.5|54030.5|54123|54043|54126|54046|54110.5|54030.5|9
1612972070000|2021-02-10 15:47:50|54119|54039|54119|54039|54119|54039|54113|54033|4
1612972080000|2021-02-10 15:48:00|54123|54043|54121.5|54041.5|54123|54064|54105.5|54036|12
1612972090000|2021-02-10 15:48:10|54129|54049|54123|54043|54133|54053|54123|54043|6
1612972100000|2021-02-10 15:48:20|54129|54049|54123|54043|54129|54049|54116|54036|7
1612972110000|2021-02-10 15:48:30|54126|54046|54123|54043|54126|54046|54119|54039|5
1612972120000|2021-02-10 15:48:40|54115.5|54035.5|54099|54019|54115.5|54035.5|54099|54019|4
1612972130000|2021-02-10 15:48:50|54099.5|54019.5|54089|54009|54099.5|54044|54083|54003|10
1612972140000|2021-02-10 15:49:00|54090.5|54010.5|54089|54009|54093|54013|54080.5|54000.5|9
1612972150000|2021-02-10 15:49:10|54090.5|54010.5|54079|53999|54090.5|54010.5|54079|53999|3
1612972160000|2021-02-10 15:49:20|54083|54003|54089|54009|54093|54013|54083|54003|6
1612972170000|2021-02-10 15:49:30|54090.5|54010.5|54093|54013|54099|54019|54090.5|54010.5|7
1612972180000|2021-02-10 15:49:40|54095.5|54015.5|54095.5|54015.5|54103|54023|54095.5|54015.5|5
1612972190000|2021-02-10 15:49:50|54089|54009|54080.5|54000.5|54090.5|54010.5|54079|53999|11
1612972200000|2021-02-10 15:50:00|54076|53996|54070.5|53990.5|54079|53999|54069|53989|10
1612972210000|2021-02-10 15:50:10|54073|53993|54066|53986|54079|53999|54065.5|53985.5|9
1612972220000|2021-02-10 15:50:20|54056|53976|54053|53973|54060.5|53980.5|54053|53973|7
1612972230000|2021-02-10 15:50:30|54054|53974|54053|53973|54065.5|53985.5|54053|53973|9
1612972240000|2021-02-10 15:50:40|54050.5|53970.5|54059|53979|54059|53979|54050.5|53970.5|6
1612972250000|2021-02-10 15:50:50|54053|53973|54073|53993|54079|53999|54053|53973|10
1612972260000|2021-02-10 15:51:00|54079|53999|54065.5|53985.5|54079|53999|54063|53983|7
1612972270000|2021-02-10 15:51:10|54063|53983|54063|53983|54069|53989|54059|53979|10
1612972280000|2021-02-10 15:51:20|54060.5|53980.5|54061|53981|54069|53989|54053|53973|13
1612972290000|2021-02-10 15:51:30|54063|53983|54069|53989|54069|53989|54061|53981|7
1612972300000|2021-02-10 15:51:40|54065.5|53985.5|54053|53973|54065.5|53985.5|54053|53973|8
1612972310000|2021-02-10 15:51:50|54049|53969|54029|53949|54049|53978|54024|53949|15
1612972320000|2021-02-10 15:52:00|54026|53946|54033|53953|54033|53974|54015|53941|13
1612972330000|2021-02-10 15:52:10|54029|53949|54029|53949|54031|53951|54029|53949|3
1612972340000|2021-02-10 15:52:20|54026|53946|54029|53949|54029|53949|54026|53946|4
1612972350000|2021-02-10 15:52:30|54026|53946|54013|53933|54029|53949|54013|53933|8
1612972360000|2021-02-10 15:52:40|54019|53939|54035.5|53955.5|54035.5|53974|54002|53933|10
1612972370000|2021-02-10 15:52:50|54039|53959|54033|53953|54043|53963|54026|53946|8
1612972380000|2021-02-10 15:53:00|54039|53959|54011|53961|54063|53983|54011|53953|16
1612972390000|2021-02-10 15:53:10|54014|53964|54030.5|53950.5|54035.5|53974|54014|53950.5|6
1612972400000|2021-02-10 15:53:20|54029|53949|54029|53949|54029|53949|54023|53943|3
1612972410000|2021-02-10 15:53:30|54023|53943|54013|53933|54023|53943|54013|53933|4
1612972420000|2021-02-10 15:53:40|54003|53923|53988|53938|54003|53944|53976|53909|15
1612972430000|2021-02-10 15:53:50|53994|53944|53971|53891|54006|53944|53971|53891|12
1612972440000|2021-02-10 15:54:00|53965.5|53885.5|53950.5|53870.5|53969|53889|53949|53869|16
1612972450000|2021-02-10 15:54:10|53953|53873|53953|53873|53956|53876|53943|53863|7
1612972460000|2021-02-10 15:54:20|53950.5|53870.5|53924.5|53844.5|53950.5|53870.5|53923|53843|13
1612972470000|2021-02-10 15:54:30|53931|53851|53929|53849|53931|53851|53923|53843|7
1612972480000|2021-02-10 15:54:40|53931|53851|53932|53882|53937.5|53882|53925.5|53845.5|7
1612972490000|2021-02-10 15:54:50|53938|53888|53959|53879|53961|53894|53938|53869|12
1612972500000|2021-02-10 15:55:00|53960.5|53880.5|53983|53903|53990.5|53917|53940.5|53870.5|16
1612972510000|2021-02-10 15:55:10|53979|53899|53979|53899|53983|53903|53976|53896|8
1612972520000|2021-02-10 15:55:20|53969|53889|53949|53869|53969|53889|53949|53869|8
1612972530000|2021-02-10 15:55:30|53946|53866|53928|53878|53946|53878|53915.5|53849|10
1612972540000|2021-02-10 15:55:40|53926|53876|53948|53898|53948|53898|53924|53874|8
1612972550000|2021-02-10 15:55:50|53960.5|53880.5|53953|53873|53960.5|53880.5|53950.5|53870.5|7
1612972560000|2021-02-10 15:56:00|53950.5|53870.5|53946|53866|53953|53873|53943|53863|6
1612972570000|2021-02-10 15:56:10|53949|53869|53953|53873|53953|53873|53945.5|53865.5|9
1612972580000|2021-02-10 15:56:20|53950.5|53870.5|53959|53879|53959|53879|53945.5|53865.5|10
1612972590000|2021-02-10 15:56:30|53963|53883|53949|53869|53963|53883|53949|53869|8
1612972600000|2021-02-10 15:56:40|53943|53863|53953|53873|53959|53879|53943|53863|10
1612972610000|2021-02-10 15:56:50|53949|53869|53969|53889|53969|53898|53943|53863|14
1612972620000|2021-02-10 15:57:00|53965.5|53885.5|53965.5|53885.5|53979|53899|53963|53883|15
1612972630000|2021-02-10 15:57:10|53969|53889|53963|53883|53973|53893|53963|53883|8
1612972640000|2021-02-10 15:57:20|53959|53879|53949|53869|53959|53879|53943|53863|10
1612972650000|2021-02-10 15:57:30|53946|53866|53933|53853|53946|53866|53933|53853|10
1612972660000|2021-02-10 15:57:40|53935.5|53855.5|53921|53871|53935.5|53871|53914.5|53846|10
1612972670000|2021-02-10 15:57:50|53918|53868|53939|53859|53940.5|53872|53918|53853|9
1612972680000|2021-02-10 15:58:00|53936|53856|53933|53853|53941|53861|53933|53853|10
1612972690000|2021-02-10 15:58:10|53926|53846|53901|53821|53926|53846|53901|53821|7
1612972700000|2021-02-10 15:58:20|53899|53819|53884|53834|53929|53849|53884|53819|13
1612972710000|2021-02-10 15:58:30|53888|53838|53873|53793|53891|53841|53873|53793|13
1612972720000|2021-02-10 15:58:40|53871|53791|53886|53806|53896|53816|53869.5|53789.5|16
1612972730000|2021-02-10 15:58:50|53891|53811|53906|53826|53906|53826|53883|53803|10
1612972740000|2021-02-10 15:59:00|53909|53829|53917|53837|53917|53837|53909|53829|7
1612972750000|2021-02-10 15:59:10|53923|53843|53931|53851|53931|53851|53923|53843|8
1612972760000|2021-02-10 15:59:20|53929|53849|53923|53843|53929|53849|53916|53836|9
1612972770000|2021-02-10 15:59:30|53919|53839|53901|53821|53919|53839|53896|53816|14
1612972780000|2021-02-10 15:59:40|53899|53819|53886|53806|53906|53826|53886|53806|12
1612972790000|2021-02-10 15:59:50|53896|53816|53943|53863|53943|53863|53880.5|53800.5|15
1612972800000|2021-02-10 16:00:00|53949|53869|53933|53853|53963|53883|53933|53853|16
1612972810000|2021-02-10 16:00:10|53939|53859|53939|53859|53943|53863|53939|53859|6
1612972820000|2021-02-10 16:00:20|53933|53853|53923|53843|53941|53861|53923|53843|10
1612972830000|2021-02-10 16:00:30|53921|53841|53923|53843|53925.5|53852.5|53902.5|53833|7
1612972840000|2021-02-10 16:00:40|53925.5|53845.5|53939|53859|53940.5|53860.5|53925.5|53845.5|7
1612972850000|2021-02-10 16:00:50|53936|53856|53941|53861|53943|53863|53925.5|53845.5|10
1612972860000|2021-02-10 16:01:00|53939|53859|53946|53866|53950.5|53886|53921.5|53850.5|13
1612972870000|2021-02-10 16:01:10|53949|53869|53953|53873|53953|53873|53946|53866|6
1612972880000|2021-02-10 16:01:20|53956|53876|53946|53866|53956|53876|53943|53863|10
1612972890000|2021-02-10 16:01:30|53943|53863|53943|53863|53946|53866|53943|53863|3
1612972900000|2021-02-10 16:01:40|53949|53869|53928|53878|53949|53893|53928|53869|4
1612972910000|2021-02-10 16:01:50|53945.5|53865.5|53933|53853|53946|53866|53933|53853|7
1612972920000|2021-02-10 16:02:00|53933.5|53853.5|53923|53843|53946|53866|53923|53843|11
1612972930000|2021-02-10 16:02:10|53921|53841|53941|53861|53941|53861|53921|53841|7
1612972940000|2021-02-10 16:02:20|53939|53859|53939|53859|53946|53866|53933|53853|9
1612972950000|2021-02-10 16:02:30|53936|53856|53916|53836|53936|53856|53916|53836|6
1612972960000|2021-02-10 16:02:40|53919|53839|53921|53841|53923|53843|53909|53829|9
1612972970000|2021-02-10 16:02:50|53929|53849|53924|53874|53929|53874|53898|53848|8
1612972980000|2021-02-10 16:03:00|53935.5|53855.5|53929|53849|53935.5|53855.5|53921|53841|10
1612972990000|2021-02-10 16:03:10|53929.5|53849.5|53931|53851|53931|53851|53929|53849|5
1612973000000|2021-02-10 16:03:20|53929|53849|53931|53851|53931|53851|53929|53849|4
1612973010000|2021-02-10 16:03:30|53929|53849|53929|53849|53931|53851|53929|53849|5
1612973020000|2021-02-10 16:03:40|53931|53851|53929|53849|53933|53853|53926|53846|7
1612973030000|2021-02-10 16:03:50|53931|53851|53921|53841|53931|53851|53921|53841|7
1612973040000|2021-02-10 16:04:00|53920.5|53840.5|53923|53843|53923|53843|53909|53829|13
1612973050000|2021-02-10 16:04:10|53929|53849|53933|53853|53933|53853|53929|53849|3
1612973060000|2021-02-10 16:04:20|53929|53849|53931|53851|53936|53856|53929|53849|5
1612973070000|2021-02-10 16:04:30|53933|53853|53923|53843|53933|53853|53923|53843|5
1612973080000|2021-02-10 16:04:40|53921|53841|53923|53843|53923|53843|53919|53839|3
1612973090000|2021-02-10 16:04:50|53926|53846|53959|53879|53959|53879|53926|53846|11
1612973100000|2021-02-10 16:05:00|53963|53883|53979|53899|53983|53903|53963|53883|12
1612973110000|2021-02-10 16:05:10|53983|53903|53978|53928|53986|53936|53976|53903|11
1612973120000|2021-02-10 16:05:20|53976|53926|53979|53899|53999|53926|53971|53899|9
1612973130000|2021-02-10 16:05:30|53983|53903|53959|53879|53983|53909|53949|53869|15
1612973140000|2021-02-10 16:05:40|53949|53869|53945.5|53865.5|53956|53876|53945.5|53865.5|10
1612973150000|2021-02-10 16:05:50|53943|53863|53919|53839|53943|53863|53916|53836|14
1612973160000|2021-02-10 16:06:00|53916|53836|53923|53843|53931|53851|53916|53836|10
1612973170000|2021-02-10 16:06:10|53920.5|53840.5|53913|53833|53920.5|53840.5|53909|53829|11
1612973180000|2021-02-10 16:06:20|53919|53839|53949|53869|53949|53869|53914|53839|13
1612973190000|2021-02-10 16:06:30|53945.5|53865.5|53934|53884|53955.5|53888|53932.5|53865.5|12
1612973200000|2021-02-10 16:06:40|53926.5|53876.5|53929|53849|53929|53876.5|53908|53845.5|7
1612973210000|2021-02-10 16:06:50|53926|53846|53933|53853|53933|53853|53923|53843|6
1612973220000|2021-02-10 16:07:00|53930.5|53850.5|53934|53884|53939|53884|53927|53849|11
1612973230000|2021-02-10 16:07:10|53931|53881|53949|53869|53949|53881|53924|53865.5|10
1612973240000|2021-02-10 16:07:20|53943|53863|53933|53853|53949|53869|53933|53853|4
1612973250000|2021-02-10 16:07:30|53930.5|53850.5|53919.5|53839.5|53930.5|53850.5|53919|53839|9
1612973260000|2021-02-10 16:07:40|53923|53843|53939|53859|53943|53863|53923|53843|9
1612973270000|2021-02-10 16:07:50|53911|53861|53939|53859|53939|53868|53910|53853|7
1612973280000|2021-02-10 16:08:00|53920.5|53870.5|53919|53839|53923|53870.5|53908|53833|14
1612973290000|2021-02-10 16:08:10|53916|53836|53909|53829|53919|53839|53899|53819|11
1612973300000|2021-02-10 16:08:20|53913|53833|53929|53849|53929|53849|53913|53833|10
1612973310000|2021-02-10 16:08:30|53931|53851|53933|53853|53933|53853|53931|53851|2
1612973320000|2021-02-10 16:08:40|53934|53854|53933|53853|53943|53863|53933|53853|8
1612973330000|2021-02-10 16:08:50|53936|53856|53939|53859|53945.5|53865.5|53936|53856|5
1612973340000|2021-02-10 16:09:00|53941|53861|53943|53863|53956|53876|53941|53861|11
1612973350000|2021-02-10 16:09:10|53946|53866|53946|53866|53946|53866|53943|53863|3
1612973360000|2021-02-10 16:09:20|53943|53863|53939|53859|53943|53863|53933|53853|7
1612973370000|2021-02-10 16:09:30|53931|53851|53935.5|53855.5|53935.5|53855.5|53930.5|53850.5|5
1612973380000|2021-02-10 16:09:40|53933|53853|53940.5|53860.5|53949|53869|53920.5|53840.5|14
1612973390000|2021-02-10 16:09:50|53943|53863|53933|53853|53949|53869|53930.5|53850.5|9
1612973400000|2021-02-10 16:10:00|53931|53851|53949|53869|53949|53869|53931|53851|6
1612973410000|2021-02-10 16:10:10|53945.5|53865.5|53948|53898|53949|53898|53941|53861|7
1612973420000|2021-02-10 16:10:20|53947.5|53897.5|53953|53873|53953|53897.5|53938|53870.5|6
1612973430000|2021-02-10 16:10:30|53950.5|53870.5|53949|53869|53951|53871|53946|53866|5
1612973440000|2021-02-10 16:10:40|53946|53866|53929|53849|53946|53866|53919|53839|8
1612973450000|2021-02-10 16:10:50|53918|53868|53938|53888|53938|53888|53918|53868|4
1612973460000|2021-02-10 16:11:00|53928|53878|53940.5|53860.5|53940.5|53878|53928|53849|10
1612973470000|2021-02-10 16:11:10|53943|53863|53931|53851|53943|53863|53926|53846|6
1612973480000|2021-02-10 16:11:20|53933|53853|53943|53863|53943|53863|53933|53853|3
1612973490000|2021-02-10 16:11:30|53940.5|53860.5|53939|53859|53951|53871|53939|53859|7
1612973500000|2021-02-10 16:11:40|53933|53853|53919|53839|53933|53853|53919|53839|3
1612973510000|2021-02-10 16:11:50|53916|53836|53916|53836|53919|53839|53916|53836|5
1612973520000|2021-02-10 16:12:00|53913|53833|53921|53841|53921|53841|53913|53833|3
1612973530000|2021-02-10 16:12:10|53916|53836|53923|53843|53923|53843|53916|53836|5
1612973540000|2021-02-10 16:12:20|53926|53846|53926|53846|53929|53849|53923|53843|5
1612973550000|2021-02-10 16:12:30|53929|53849|53919|53839|53929|53849|53919|53839|3
1612973560000|2021-02-10 16:12:40|53926|53846|53922|53842|53926|53846|53919|53839|5
1612973570000|2021-02-10 16:12:50|53919|53839|53909|53829|53922|53842|53906|53826|9
1612973580000|2021-02-10 16:13:00|53906|53826|53919|53839|53922|53842|53906|53826|5
1612973590000|2021-02-10 16:13:10|53916|53836|53914|53834|53924|53844|53912|53832|11
1612973600000|2021-02-10 16:13:20|53916|53836|53922|53842|53924|53844|53916|53836|6
1612973610000|2021-02-10 16:13:30|53919|53839|53919|53839|53919|53839|53916|53836|3
1612973620000|2021-02-10 16:13:40|53916|53836|53916|53836|53916|53836|53916|53836|1
1612973630000|2021-02-10 16:13:50|53919|53839|53922|53842|53922|53842|53919|53839|2
1612973640000|2021-02-10 16:14:00|53924|53844|53923.5|53843.5|53936|53856|53922|53842|8
1612973650000|2021-02-10 16:14:10|53922|53842|53899|53849|53926|53849|53899|53839|9
1612973660000|2021-02-10 16:14:20|53887|53837|53877|53827|53887|53837|53869|53819|11
1612973670000|2021-02-10 16:14:30|53879|53829|53889|53809|53898.5|53829|53879|53809|5
1612973680000|2021-02-10 16:14:40|53884|53804|53874|53794|53884|53804|53872|53792|7
1612973690000|2021-02-10 16:14:50|53872|53792|53867|53817|53872|53817|53851|53792|9
1612973700000|2021-02-10 16:15:00|53866.5|53816.5|53856|53776|53866.5|53816.5|53856|53776|13
1612973710000|2021-02-10 16:15:10|53857.5|53777.5|53869|53789|53874|53794|53856.5|53776.5|8
1612973720000|2021-02-10 16:15:20|53872|53792|53856|53776|53872|53792|53856|53776|7
1612973730000|2021-02-10 16:15:30|53854|53774|53872|53792|53872|53792|53854|53774|11
1612973740000|2021-02-10 16:15:40|53868.5|53788.5|53856|53776|53868.5|53788.5|53856|53776|4
1612973750000|2021-02-10 16:15:50|53859|53779|53902|53822|53903.5|53823.5|53857|53779|13
1612973760000|2021-02-10 16:16:00|53896|53816|53884|53804|53896|53816|53882|53802|13
1612973770000|2021-02-10 16:16:10|53882|53802|53876|53796|53884|53804|53876|53796|5
1612973780000|2021-02-10 16:16:20|53878.5|53798.5|53882|53802|53882|53802|53868.5|53788.5|8
1612973790000|2021-02-10 16:16:30|53892|53812|53902|53822|53903.5|53823.5|53892|53812|9
1612973800000|2021-02-10 16:16:40|53903.5|53823.5|53912|53832|53914|53834|53903.5|53823.5|8
1612973810000|2021-02-10 16:16:50|53914|53834|53922|53842|53922|53842|53912|53832|7
1612973820000|2021-02-10 16:17:00|53918.5|53838.5|53918.5|53838.5|53918.5|53838.5|53916|53836|3
1612973830000|2021-02-10 16:17:10|53924|53844|53926|53846|53926|53846|53922|53842|8
1612973840000|2021-02-10 16:17:20|53922|53842|53926|53846|53926|53846|53922|53842|6
1612973850000|2021-02-10 16:17:30|53932|53852|53916|53836|53932|53852|53916|53836|5
1612973860000|2021-02-10 16:17:40|53914|53834|53916|53836|53916|53836|53914|53834|2
1612973880000|2021-02-10 16:18:00|53919|53839|53924|53844|53934|53854|53919|53839|9
1612973890000|2021-02-10 16:18:10|53926|53846|53936|53856|53936|53856|53926|53846|7
1612973900000|2021-02-10 16:18:20|53939|53859|53939|53859|53939|53859|53936|53856|3
1612973910000|2021-02-10 16:18:30|53942|53862|53942|53862|53946|53866|53942|53862|5
1612973920000|2021-02-10 16:18:40|53938.5|53858.5|53952|53872|53952|53872|53936|53856|9
1612973930000|2021-02-10 16:18:50|53956|53876|53942|53862|53956|53881|53927|53858.5|5
1612973940000|2021-02-10 16:19:00|53943|53863|53954|53874|53956|53876|53936|53856|13
1612973950000|2021-02-10 16:19:10|53949|53869|53944|53864|53952|53872|53944|53864|7
1612973960000|2021-02-10 16:19:20|53936|53856|53918.5|53838.5|53946|53868.5|53907|53838.5|9
1612973970000|2021-02-10 16:19:30|53916|53836|53922|53842|53926|53846|53916|53836|7
1612973980000|2021-02-10 16:19:40|53925.5|53845.5|53913.5|53833.5|53932|53852|53913.5|53833.5|11
1612973990000|2021-02-10 16:19:50|53912|53832|53906|53826|53912|53832|53904|53824|6
1612974000000|2021-02-10 16:20:00|53904|53824|53902|53822|53906|53826|53896|53816|5
1612974010000|2021-02-10 16:20:10|53898.5|53818.5|53902|53822|53902|53822|53892|53812|10
1612974020000|2021-02-10 16:20:20|53898.5|53818.5|53896|53816|53902|53822|53896|53816|6
1612974030000|2021-02-10 16:20:30|53894|53814|53899|53819|53899|53819|53892|53812|5
1612974040000|2021-02-10 16:20:40|53892|53812|53878.5|53798.5|53892|53812|53876|53796|5
1612974050000|2021-02-10 16:20:50|53876|53796|53882|53802|53882|53802|53868.5|53788.5|8
1612974060000|2021-02-10 16:21:00|53881.5|53801.5|53862|53782|53881.5|53801.5|53854|53774|11
1612974070000|2021-02-10 16:21:10|53863.5|53783.5|53876|53796|53876|53796|53863.5|53783.5|5
1612974080000|2021-02-10 16:21:20|53882|53802|53882|53802|53882|53802|53876|53796|8
1612974090000|2021-02-10 16:21:30|53878.5|53798.5|53886|53806|53886|53806|53878.5|53798.5|6
1612974100000|2021-02-10 16:21:40|53887|53807|53876|53796|53902|53822|53876|53796|13
1612974110000|2021-02-10 16:21:50|53873.5|53793.5|53847|53797|53882|53809.5|53847|53793.5|8
1612974120000|2021-02-10 16:22:00|53840.5|53790.5|53854|53774|53854|53790.5|53821|53758.5|13
1612974130000|2021-02-10 16:22:10|53856|53776|53862|53782|53862|53782|53842.5|53762.5|11
1612974140000|2021-02-10 16:22:20|53858.5|53778.5|53843.5|53763.5|53858.5|53778.5|53843.5|53763.5|5
1612974150000|2021-02-10 16:22:30|53846|53766|53791|53741|53846|53766|53791|53741|12
1612974160000|2021-02-10 16:22:40|53794.3|53714.3|53679.8|53629.8|53794.3|53714.3|53674.8|53624.8|13
1612974170000|2021-02-10 16:22:50|53680.3|53630.3|53677.8|53627.8|53685.3|53635.3|53674.8|53624.8|9
1612974180000|2021-02-10 16:23:00|53675.3|53625.3|53677.8|53627.8|53680.3|53630.3|53670|53590|13
1612974190000|2021-02-10 16:23:10|53675.3|53625.3|53676.8|53626.8|53679.3|53629.3|53675.3|53625.3|8
1612974200000|2021-02-10 16:23:20|53680.3|53630.3|53716|53636|53716|53650|53680.3|53630.3|14
1612974210000|2021-02-10 16:23:30|53718|53638|53737.3|53687.3|53751.3|53687.3|53705.5|53638|18
1612974220000|2021-02-10 16:23:40|53733|53683|53745.3|53695.3|53747.3|53697.3|53733|53683|12
1612974230000|2021-02-10 16:23:50|53742.3|53692.3|53743.5|53663.5|53745|53692.3|53730|53661|15
1612974240000|2021-02-10 16:24:00|53745|53665|53750.3|53670.3|53750.8|53670.8|53745|53665|9
1612974250000|2021-02-10 16:24:10|53751.3|53671.3|53737.3|53687.3|53751.3|53690.3|53737.3|53668.3|8
1612974260000|2021-02-10 16:24:20|53738.3|53688.3|53750.8|53700.8|53750.8|53700.8|53738.3|53688.3|8
1612974270000|2021-02-10 16:24:30|53752.3|53702.3|53747.3|53697.3|53752.8|53702.8|53747.3|53697.3|7
1612974280000|2021-02-10 16:24:40|53748.3|53698.3|53742.3|53692.3|53752.8|53702.8|53742.3|53692.3|7
1612974290000|2021-02-10 16:24:50|53743.8|53693.8|53742.3|53692.3|53746.3|53696.3|53742.3|53692.3|9
1612974300000|2021-02-10 16:25:00|53743.8|53693.8|53745.3|53695.3|53746.3|53696.3|53743.8|53693.8|3
1612974310000|2021-02-10 16:25:10|53746.3|53696.3|53745.3|53695.3|53746.3|53696.3|53745.3|53695.3|2
1612974320000|2021-02-10 16:25:20|53746.3|53696.3|53750.8|53700.8|53752.8|53702.8|53746.3|53696.3|5
1612974330000|2021-02-10 16:25:30|53748.8|53698.8|53742.3|53692.3|53750.8|53700.8|53742.3|53692.3|7
1612974340000|2021-02-10 16:25:40|53738.3|53688.3|53740.3|53690.3|53740.3|53690.3|53735.3|53685.3|10
1612974350000|2021-02-10 16:25:50|53740.8|53690.8|53742.3|53692.3|53742.3|53692.3|53740.3|53690.3|4
1612974360000|2021-02-10 16:26:00|53740.8|53690.8|53738.8|53688.8|53740.8|53690.8|53738.3|53688.3|5
1612974370000|2021-02-10 16:26:10|53735.3|53685.3|53680.3|53630.3|53735.3|53685.3|53672.8|53622.8|17
1612974380000|2021-02-10 16:26:20|53681.8|53631.8|53713.5|53633.5|53713.5|53633.5|53670|53618.5|12
1612974390000|2021-02-10 16:26:30|53711|53631|53701|53621|53714.5|53660|53698|53618|20
1612974400000|2021-02-10 16:26:40|53703.5|53623.5|53701|53621|53711|53631|53695|53615|19
1612974410000|2021-02-10 16:26:50|53702|53622|53675|53595|53713|53642.5|53670|53595|16
1612974420000|2021-02-10 16:27:00|53681|53601|53695|53615|53695|53615|53681|53601|7
1612974430000|2021-02-10 16:27:10|53693|53613|53701|53621|53703|53623|53691|53611|6
1612974440000|2021-02-10 16:27:20|53703|53623|53708|53628|53708|53628|53701|53621|6
1612974450000|2021-02-10 16:27:30|53705|53625|53691|53611|53705|53625|53683|53603|9
1612974460000|2021-02-10 16:27:40|53678|53598|53675|53595|53678|53598|53671|53591|5
1612974470000|2021-02-10 16:27:50|53673|53593|53630|53580|53673|53607.5|53630|53580|9
1612974480000|2021-02-10 16:28:00|53628|53578|53638.5|53558.5|53638.5|53578|53616|53553.5|11
1612974490000|2021-02-10 16:28:10|53645|53565|53586|53536|53645|53565|53586|53536|11
1612974500000|2021-02-10 16:28:20|53580|53530|53626|53576|53626|53576|53578|53505|18
1612974510000|2021-02-10 16:28:30|53630|53580|53633|53583|53636|53586|53620|53570|8
1612974520000|2021-02-10 16:28:40|53630|53580|53646|53596|53646|53596|53630|53580|4
1612974530000|2021-02-10 16:28:50|53650|53600|53666|53616|53666|53616|53643|53593|8
1612974540000|2021-02-10 16:29:00|53663|53613|53668|53618|53668|53618|53658|53608|6
1612974550000|2021-02-10 16:29:10|53666|53616|53681|53601|53683.5|53620|53660|53601|7
1612974560000|2021-02-10 16:29:20|53685|53605|53691|53611|53691|53611|53683.5|53603.5|8
1612974570000|2021-02-10 16:29:30|53698.5|53618.5|53711|53631|53711|53631|53695|53615|10
1612974580000|2021-02-10 16:29:40|53715|53635|53725|53645|53737|53657|53713|53633|11
1612974590000|2021-02-10 16:29:50|53726.5|53646.5|53751|53671|53751|53671|53726.5|53646.5|7
1612974600000|2021-02-10 16:30:00|53753|53673|53761|53681|53765|53685|53753|53673|11
1612974610000|2021-02-10 16:30:10|53765|53685|53748|53668|53765|53685|53748|53668|4
1612974620000|2021-02-10 16:30:20|53753|53673|53761.5|53681.5|53761.5|53681.5|53753|53673|6
1612974630000|2021-02-10 16:30:30|53761|53681|53761|53681|53761|53681|53755|53675|6
1612974640000|2021-02-10 16:30:40|53763.5|53683.5|53775|53695|53775|53695|53763.5|53683.5|4
1612974650000|2021-02-10 16:30:50|53765|53685|53763.5|53683.5|53765|53685|53763.5|53683.5|4
1612974660000|2021-02-10 16:31:00|53765|53685|53738|53688|53765|53694.5|53736|53681|7
1612974670000|2021-02-10 16:31:10|53753.5|53673.5|53753|53673|53755|53675|53751|53671|11
1612974680000|2021-02-10 16:31:20|53751|53671|53751|53671|53751|53671|53751|53671|1
1612974690000|2021-02-10 16:31:30|53753|53673|53763|53683|53763|53683|53751|53671|8
1612974700000|2021-02-10 16:31:40|53761|53681|53775|53695|53782|53702|53761|53681|11
1612974710000|2021-02-10 16:31:50|53773|53693|53782|53702|53784|53704|53771|53691|11
1612974720000|2021-02-10 16:32:00|53783.5|53703.5|53766|53686|53786|53706|53766|53686|9
1612974730000|2021-02-10 16:32:10|53768.5|53688.5|53775|53695|53775|53695|53765|53685|5
1612974740000|2021-02-10 16:32:20|53778|53698|53781|53701|53781|53701|53778|53698|2
1612974750000|2021-02-10 16:32:30|53782|53702|53782|53702|53782|53702|53778|53698|3
1612974760000|2021-02-10 16:32:40|53784|53704|53773|53723|53786|53731|53773|53702|8
1612974770000|2021-02-10 16:32:50|53769|53719|53788|53708|53792|53719|53767|53703.5|8
1612974780000|2021-02-10 16:33:00|53792|53712|53786|53706|53792|53712|53786|53706|7
1612974790000|2021-02-10 16:33:10|53788|53708|53788|53708|53788|53708|53782|53702|6
1612974810000|2021-02-10 16:33:30|53786|53706|53782|53702|53792|53712|53782|53702|7
1612974820000|2021-02-10 16:33:40|53786|53706|53786|53706|53796|53716|53782|53702|6
1612974830000|2021-02-10 16:33:50|53788.5|53708.5|53782|53702|53788.5|53708.5|53782|53702|4
1612974840000|2021-02-10 16:34:00|53780|53700|53775|53695|53780|53700|53765|53685|15
1612974850000|2021-02-10 16:34:10|53771|53691|53765|53685|53775|53695|53765|53685|9
1612974860000|2021-02-10 16:34:20|53768.5|53688.5|53771|53691|53771|53691|53765|53685|4
1612974870000|2021-02-10 16:34:30|53773|53693|53771|53691|53775|53695|53765|53685|8
1612974880000|2021-02-10 16:34:40|53773.5|53693.5|53768.5|53688.5|53773.5|53693.5|53765|53685|11
1612974890000|2021-02-10 16:34:50|53765|53685|53763.5|53683.5|53765|53685|53761|53681|7
1612974900000|2021-02-10 16:35:00|53761|53681|53758|53678|53765|53685|53755|53675|9
1612974910000|2021-02-10 16:35:10|53761|53681|53731|53651|53761|53681|53724|53651|13
1612974920000|2021-02-10 16:35:20|53733.5|53653.5|53751|53671|53751|53671|53731|53651|11
1612974930000|2021-02-10 16:35:30|53753.5|53673.5|53753.5|53673.5|53753.5|53673.5|53748.5|53668.5|7
1612974940000|2021-02-10 16:35:40|53751|53671|53751|53671|53751|53671|53745|53665|7
1612974950000|2021-02-10 16:35:50|53748|53668|53735|53655|53748.5|53668.5|53735|53655|4
1612974960000|2021-02-10 16:36:00|53733|53653|53741|53661|53743.5|53663.5|53733|53653|5
1612974970000|2021-02-10 16:36:10|53743.5|53663.5|53741|53661|53743.5|53663.5|53738|53658|9
1612974980000|2021-02-10 16:36:20|53743.5|53663.5|53745|53665|53745|53665|53733|53653|6
1612974990000|2021-02-10 16:36:30|53741|53661|53724|53674|53741|53674|53724|53658.5|5
1612975000000|2021-02-10 16:36:40|53720.5|53670.5|53740.5|53660.5|53740.5|53670.5|53720.5|53659|3
1612975010000|2021-02-10 16:36:50|53743|53663|53740.5|53660.5|53743|53663|53740.5|53660.5|4
1612975020000|2021-02-10 16:37:00|53743|53663|53749|53669|53749|53669|53743|53663|4
1612975030000|2021-02-10 16:37:10|53750.5|53670.5|53775.5|53695.5|53775.5|53695.5|53750.5|53670.5|6
1612975040000|2021-02-10 16:37:20|53779|53699|53775.5|53695.5|53780.5|53700.5|53775.5|53695.5|10
1612975050000|2021-02-10 16:37:30|53772.5|53692.5|53770.5|53690.5|53772.5|53692.5|53768.5|53688.5|4
1612975060000|2021-02-10 16:37:40|53772.5|53692.5|53775.5|53695.5|53775.5|53695.5|53772.5|53692.5|2
1612975070000|2021-02-10 16:37:50|53780.5|53700.5|53786.5|53706.5|53789|53709|53780.5|53700.5|6
1612975080000|2021-02-10 16:38:00|53788.5|53708.5|53790.5|53710.5|53792.5|53712.5|53788.5|53708.5|6
1612975090000|2021-02-10 16:38:10|53792.5|53712.5|53786.5|53706.5|53792.5|53712.5|53786.5|53706.5|7
1612975100000|2021-02-10 16:38:20|53780.5|53700.5|53786.5|53706.5|53786.5|53706.5|53780.5|53700.5|4
1612975110000|2021-02-10 16:38:30|53789|53709|53786.5|53706.5|53789|53709|53786.5|53706.5|2
1612975130000|2021-02-10 16:38:50|53782.5|53702.5|53782.5|53702.5|53786.5|53706.5|53782.5|53702.5|5
1612975140000|2021-02-10 16:39:00|53786.5|53706.5|53775.5|53695.5|53786.5|53706.5|53772.5|53692.5|7
1612975150000|2021-02-10 16:39:10|53773|53693|53765.5|53685.5|53773|53693|53765.5|53685.5|8
1612975160000|2021-02-10 16:39:20|53768.5|53688.5|53765.5|53685.5|53770.5|53690.5|53765.5|53685.5|5
1612975170000|2021-02-10 16:39:30|53768.5|53688.5|53775.5|53695.5|53775.5|53695.5|53768.5|53688.5|4
1612975190000|2021-02-10 16:39:50|53778.5|53698.5|53790.5|53710.5|53790.5|53710.5|53778.5|53698.5|8
1612975200000|2021-02-10 16:40:00|53786.5|53706.5|53786.5|53706.5|53786.5|53706.5|53782.5|53702.5|3
1612975210000|2021-02-10 16:40:10|53790.5|53710.5|53780.5|53700.5|53790.5|53710.5|53780.5|53700.5|4
1612975220000|2021-02-10 16:40:20|53776.5|53696.5|53779|53699|53779|53699|53775.5|53695.5|3
1612975230000|2021-02-10 16:40:30|53776.5|53696.5|53775.5|53695.5|53779|53699|53770.5|53690.5|8
1612975240000|2021-02-10 16:40:40|53772.5|53692.5|53773|53693|53775.5|53695.5|53770.5|53690.5|4
1612975250000|2021-02-10 16:40:50|53775.5|53695.5|53780.5|53700.5|53780.5|53700.5|53770.5|53690.5|7
1612975260000|2021-02-10 16:41:00|53782.5|53702.5|53790.5|53710.5|53790.5|53710.5|53782.5|53702.5|7
1612975270000|2021-02-10 16:41:10|53786.5|53706.5|53786.5|53706.5|53786.5|53706.5|53786.5|53706.5|1
1612975290000|2021-02-10 16:41:30|53782.5|53702.5|53786.5|53706.5|53786.5|53706.5|53780.5|53700.5|4
1612975300000|2021-02-10 16:41:40|53789|53709|53782.5|53702.5|53789|53709|53782.5|53702.5|3
1612975310000|2021-02-10 16:41:50|53780.5|53700.5|53786.5|53706.5|53786.5|53706.5|53780.5|53700.5|3
1612975320000|2021-02-10 16:42:00|53788.5|53708.5|53796.5|53716.5|53796.5|53716.5|53788.5|53708.5|3
1612975330000|2021-02-10 16:42:10|53792.5|53712.5|53786.5|53706.5|53796.5|53716.5|53786.5|53706.5|5
1612975340000|2021-02-10 16:42:20|53790.5|53710.5|53780.5|53700.5|53790.5|53710.5|53780.5|53700.5|4
1612975360000|2021-02-10 16:42:40|53782.5|53702.5|53790.5|53710.5|53790.5|53710.5|53782.5|53702.5|4
1612975370000|2021-02-10 16:42:50|53789|53709|53790.5|53710.5|53790.5|53710.5|53788.5|53708.5|4
1612975380000|2021-02-10 16:43:00|53791|53711|53796.5|53716.5|53800.5|53720.5|53791|53711|5
1612975390000|2021-02-10 16:43:10|53798.5|53718.5|53800.5|53720.5|53808.5|53728.5|53798.5|53718.5|7
1612975400000|2021-02-10 16:43:20|53802.5|53722.5|53802.5|53722.5|53802.5|53722.5|53802.5|53722.5|1
1612975410000|2021-02-10 16:43:30|53800.5|53720.5|53796.5|53716.5|53802.5|53722.5|53796.5|53716.5|5
1612975420000|2021-02-10 16:43:40|53792.5|53712.5|53800.5|53720.5|53800.5|53720.5|53792.5|53712.5|4
1612975430000|2021-02-10 16:43:50|53798.5|53718.5|53796.5|53716.5|53800.5|53720.5|53796.5|53716.5|4
1612975440000|2021-02-10 16:44:00|53798.5|53718.5|53792.5|53712.5|53798.5|53718.5|53792.5|53712.5|6
1612975450000|2021-02-10 16:44:10|53790.5|53710.5|53820.5|53740.5|53820.5|53740.5|53782.5|53710.5|12
1612975460000|2021-02-10 16:44:20|53821.5|53741.5|53811.5|53731.5|53821.5|53741.5|53811.5|53731.5|6
1612975480000|2021-02-10 16:44:40|53816.5|53736.5|53800.5|53720.5|53816.5|53736.5|53800.5|53720.5|9
1612975490000|2021-02-10 16:44:50|53796.5|53716.5|53800.5|53720.5|53802.5|53722.5|53796.5|53716.5|6
1612975500000|2021-02-10 16:45:00|53796.5|53716.5|53799|53719|53799|53719|53796.5|53716.5|2
1612975510000|2021-02-10 16:45:10|53796.5|53716.5|53786.5|53706.5|53800.5|53720.5|53786.5|53706.5|8
1612975520000|2021-02-10 16:45:20|53782.5|53702.5|53750.5|53670.5|53783|53703|53750.5|53670.5|15
1612975530000|2021-02-10 16:45:30|53745.5|53665.5|53745.5|53665.5|53745.5|53665.5|53740.5|53660.5|5
1612975540000|2021-02-10 16:45:40|53749|53669|53729|53649|53750.5|53682|53729|53649|11
1612975550000|2021-02-10 16:45:50|53727|53647|53709|53629|53727|53647|53690.5|53610.5|20
1612975560000|2021-02-10 16:46:00|53707.5|53627.5|53720.5|53640.5|53720.5|53640.5|53703|53623|13
1612975570000|2021-02-10 16:46:10|53725.5|53645.5|53725.5|53645.5|53728.5|53648.5|53723|53643|7
1612975580000|2021-02-10 16:46:20|53723|53643|53715.5|53635.5|53723|53643|53715.5|53635.5|7
1612975590000|2021-02-10 16:46:30|53719|53639|53715.5|53635.5|53719|53639|53715.5|53635.5|2
1612975600000|2021-02-10 16:46:40|53712.5|53632.5|53704.5|53624.5|53715.5|53635.5|53704.5|53624.5|8
1612975610000|2021-02-10 16:46:50|53700.5|53620.5|53709|53629|53715.5|53635.5|53700.5|53620.5|7
1612975620000|2021-02-10 16:47:00|53705.5|53625.5|53709|53629|53710.5|53630.5|53705.5|53625.5|6
1612975630000|2021-02-10 16:47:10|53708.5|53628.5|53673|53593|53708.5|53628.5|53673|53593|17
1612975640000|2021-02-10 16:47:20|53670.5|53590.5|53680.5|53600.5|53680.5|53600.5|53670.5|53590.5|4
1612975650000|2021-02-10 16:47:30|53681|53601|53670.5|53590.5|53685.5|53605.5|53670.5|53590.5|8
1612975660000|2021-02-10 16:47:40|53681.5|53601.5|53689|53609|53689|53609|53680.5|53600.5|4
1612975670000|2021-02-10 16:47:50|53690.5|53610.5|53689|53609|53690.5|53610.5|53689|53609|2
1612975680000|2021-02-10 16:48:00|53693.5|53613.5|53705.5|53625.5|53705.5|53625.5|53693.5|53613.5|11
1612975690000|2021-02-10 16:48:10|53706|53626|53710.5|53630.5|53710.5|53630.5|53705.5|53625.5|4
1612975700000|2021-02-10 16:48:20|53712.5|53632.5|53720.5|53640.5|53720.5|53640.5|53712.5|53632.5|4
1612975710000|2021-02-10 16:48:30|53719|53639|53719|53639|53720.5|53640.5|53719|53639|3
1612975720000|2021-02-10 16:48:40|53715.5|53635.5|53715.5|53635.5|53715.5|53635.5|53712.5|53632.5|3
1612975740000|2021-02-10 16:49:00|53718.5|53638.5|53718.5|53638.5|53720.5|53640.5|53718.5|53638.5|3
1612975750000|2021-02-10 16:49:10|53720.5|53640.5|53723|53643|53740.5|53660.5|53720.5|53640.5|11
1612975760000|2021-02-10 16:49:20|53719|53639|53715.5|53635.5|53719|53639|53715.5|53635.5|2
1612975770000|2021-02-10 16:49:30|53712.5|53632.5|53725.5|53645.5|53725.5|53645.5|53712.5|53632.5|5
1612975780000|2021-02-10 16:49:40|53722.5|53642.5|53715.5|53635.5|53722.5|53642.5|53715.5|53635.5|3
1612975800000|2021-02-10 16:50:00|53712.5|53632.5|53712.5|53632.5|53712.5|53632.5|53712.5|53632.5|1
1612975810000|2021-02-10 16:50:10|53708.5|53628.5|53702.5|53622.5|53708.5|53628.5|53698.5|53618.5|6
1612975820000|2021-02-10 16:50:20|53700.5|53620.5|53712.5|53632.5|53712.5|53632.5|53700.5|53620.5|7
1612975830000|2021-02-10 16:50:30|53708.5|53628.5|53705.5|53625.5|53709|53629|53705.5|53625.5|3
1612975840000|2021-02-10 16:50:40|53703|53623|53705.5|53625.5|53705.5|53625.5|53703|53623|2
1612975850000|2021-02-10 16:50:50|53708.5|53628.5|53720.5|53640.5|53720.5|53640.5|53705.5|53625.5|7
1612975860000|2021-02-10 16:51:00|53722.5|53642.5|53740.5|53660.5|53740.5|53660.5|53722.5|53642.5|8
1612975870000|2021-02-10 16:51:10|53735.5|53655.5|53735.5|53655.5|53740.5|53660.5|53732.5|53652.5|6
1612975880000|2021-02-10 16:51:20|53732.5|53652.5|53725.5|53645.5|53732.5|53652.5|53725.5|53645.5|4
1612975890000|2021-02-10 16:51:30|53726|53646|53735.5|53655.5|53735.5|53655.5|53726|53646|4
1612975900000|2021-02-10 16:51:40|53739|53659|53753|53673|53753|53673|53739|53659|5
1612975910000|2021-02-10 16:51:50|53750.5|53670.5|53755.5|53675.5|53755.5|53675.5|53750.5|53670.5|5
1612975920000|2021-02-10 16:52:00|53753|53673|53755.5|53675.5|53755.5|53675.5|53745.5|53665.5|5
1612975930000|2021-02-10 16:52:10|53752.5|53672.5|53750.5|53670.5|53752.5|53672.5|53750.5|53670.5|4
1612975950000|2021-02-10 16:52:30|53748.5|53668.5|53750.5|53670.5|53750.5|53670.5|53745.5|53665.5|4
1612975960000|2021-02-10 16:52:40|53753|53673|53749|53669|53753|53673|53749|53669|5
1612975970000|2021-02-10 16:52:50|53750.5|53670.5|53755.5|53675.5|53755.5|53675.5|53750.5|53670.5|5
1612975980000|2021-02-10 16:53:00|53752.5|53672.5|53755.5|53675.5|53755.5|53675.5|53752.5|53672.5|2
1612975990000|2021-02-10 16:53:10|53760|53680|53769|53689|53769|53689|53760|53680|7
1612976000000|2021-02-10 16:53:20|53770.5|53690.5|53770.5|53690.5|53770.5|53690.5|53769|53689|3
1612976010000|2021-02-10 16:53:30|53768.5|53688.5|53763|53683|53773|53693|53760.5|53680.5|9
1612976020000|2021-02-10 16:53:40|53763.5|53683.5|53765.5|53685.5|53773|53693|53763.5|53683.5|6
1612976030000|2021-02-10 16:53:50|53769|53689|53765.5|53685.5|53769|53689|53760.5|53680.5|8
1612976040000|2021-02-10 16:54:00|53762.5|53682.5|53760.5|53680.5|53762.5|53682.5|53760.5|53680.5|2
1612976050000|2021-02-10 16:54:10|53755.5|53675.5|53748|53668|53755.5|53675.5|53748|53668|2
1612976060000|2021-02-10 16:54:20|53745.5|53665.5|53745.5|53665.5|53745.5|53665.5|53740.5|53660.5|3
1612976080000|2021-02-10 16:54:40|53750.5|53670.5|53745.5|53665.5|53750.5|53670.5|53745.5|53665.5|2
1612976090000|2021-02-10 16:54:50|53732.5|53652.5|53722.5|53642.5|53732.5|53664.5|53714.5|53640.5|4
1612976100000|2021-02-10 16:55:00|53721|53641|53725.5|53645.5|53725.5|53645.5|53710.5|53630.5|7
1612976110000|2021-02-10 16:55:10|53723|53643|53720|53640|53723|53643|53718.5|53638.5|5
1612976120000|2021-02-10 16:55:20|53716.5|53636.5|53700.5|53620.5|53716.5|53636.5|53699|53619|11
1612976130000|2021-02-10 16:55:30|53695.5|53615.5|53700.5|53620.5|53705.5|53625.5|53695.5|53615.5|6
1612976140000|2021-02-10 16:55:40|53703|53623|53710.5|53630.5|53710.5|53630.5|53700.5|53620.5|4
1612976150000|2021-02-10 16:55:50|53713|53633|53718.5|53638.5|53720.5|53640.5|53713|53633|5
1612976160000|2021-02-10 16:56:00|53715.5|53635.5|53713|53633|53720.5|53640.5|53713|53633|6
1612976170000|2021-02-10 16:56:10|53710.5|53630.5|53715.5|53635.5|53715.5|53635.5|53710.5|53630.5|6
1612976180000|2021-02-10 16:56:20|53713|53633|53719|53639|53719|53639|53713|53633|3
1612976190000|2021-02-10 16:56:30|53715.5|53635.5|53712.5|53632.5|53715.5|53635.5|53712.5|53632.5|2
1612976200000|2021-02-10 16:56:40|53710.5|53630.5|53710.5|53630.5|53710.5|53630.5|53710.5|53630.5|1
1612976210000|2021-02-10 16:56:50|53712.5|53632.5|53715.5|53635.5|53715.5|53635.5|53712.5|53632.5|2
1612976220000|2021-02-10 16:57:00|53713|53633|53710.5|53630.5|53713|53633|53710.5|53630.5|2
1612976230000|2021-02-10 16:57:10|53706|53626|53680.5|53600.5|53706|53626|53680.5|53600.5|10
1612976240000|2021-02-10 16:57:20|53678.5|53598.5|53675.5|53595.5|53678.5|53598.5|53675.5|53595.5|2
1612976260000|2021-02-10 16:57:40|53672.5|53592.5|53670.5|53590.5|53673|53593|53670.5|53590.5|4
1612976270000|2021-02-10 16:57:50|53672.5|53592.5|53670.5|53590.5|53673|53593|53665.5|53585.5|9
1612976280000|2021-02-10 16:58:00|53672|53592|53668.5|53588.5|53672|53592|53663|53583|10
1612976290000|2021-02-10 16:58:10|53670.5|53590.5|53670.5|53590.5|53670.5|53590.5|53670.5|53590.5|1
1612976310000|2021-02-10 16:58:30|53668.5|53588.5|53675.5|53595.5|53675.5|53595.5|53668.5|53588.5|3
1612976320000|2021-02-10 16:58:40|53676|53596|53703|53623|53703|53623|53676|53596|7
1612976330000|2021-02-10 16:58:50|53705.5|53625.5|53710.5|53630.5|53710.5|53630.5|53703|53623|5
1612976340000|2021-02-10 16:59:00|53715.5|53635.5|53720.5|53640.5|53720.5|53640.5|53713|53633|7
1612976350000|2021-02-10 16:59:10|53723|53643|53715.5|53635.5|53725.5|53645.5|53715.5|53635.5|7
1612976360000|2021-02-10 16:59:20|53713|53633|53720.5|53640.5|53720.5|53640.5|53713|53633|8
1612976370000|2021-02-10 16:59:30|53715.5|53635.5|53710.5|53630.5|53715.5|53635.5|53710.5|53630.5|2
1612976390000|2021-02-10 16:59:50|53711.5|53631.5|53715.5|53635.5|53718.5|53638.5|53711.5|53631.5|5
1612976400000|2021-02-10 17:00:00|53712|53632|53695.5|53615.5|53712|53632|53695.5|53615.5|5
1612976410000|2021-02-10 17:00:10|53699|53619|53703|53623|53703|53623|53699|53619|3
1612976420000|2021-02-10 17:00:20|53705.5|53625.5|53709|53629|53710.5|53630.5|53705.5|53625.5|4
1612976430000|2021-02-10 17:00:30|53708.5|53628.5|53709|53629|53712.5|53632.5|53708.5|53628.5|12
1612976440000|2021-02-10 17:00:40|53715.5|53635.5|53705.5|53625.5|53723|53643|53705.5|53625.5|7
1612976450000|2021-02-10 17:00:50|53701.5|53621.5|53700.5|53620.5|53701.5|53621.5|53695.5|53615.5|4
1612976460000|2021-02-10 17:01:00|53702|53622|53710.5|53630.5|53710.5|53630.5|53702|53622|3
1612976470000|2021-02-10 17:01:10|53712.5|53632.5|53703|53623|53712.5|53632.5|53703|53623|10
1612976480000|2021-02-10 17:01:20|53705.5|53625.5|53705.5|53625.5|53710.5|53630.5|53703|53623|6
1612976490000|2021-02-10 17:01:30|53709|53629|53692.5|53612.5|53709|53629|53692.5|53612.5|4
1612976500000|2021-02-10 17:01:40|53690.5|53610.5|53690.5|53610.5|53690.5|53610.5|53690.5|53610.5|1
1612976510000|2021-02-10 17:01:50|53688.5|53608.5|53685.5|53605.5|53688.5|53608.5|53685.5|53605.5|2
1612976520000|2021-02-10 17:02:00|53689|53609|53701.5|53621.5|53705.5|53625.5|53689|53609|10
1612976530000|2021-02-10 17:02:10|53705.5|53625.5|53710.5|53630.5|53710.5|53630.5|53705.5|53625.5|3
1612976540000|2021-02-10 17:02:20|53712.5|53632.5|53725.5|53645.5|53725.5|53645.5|53712.5|53632.5|7
1612976550000|2021-02-10 17:02:30|53723|53643|53725.5|53645.5|53725.5|53645.5|53720.5|53640.5|6
1612976560000|2021-02-10 17:02:40|53723|53643|53725.5|53645.5|53725.5|53645.5|53723|53643|2
1612976570000|2021-02-10 17:02:50|53720.5|53640.5|53720.5|53640.5|53723|53643|53718.5|53638.5|6
1612976580000|2021-02-10 17:03:00|53723|53643|53725.5|53645.5|53725.5|53645.5|53723|53643|2
1612976590000|2021-02-10 17:03:10|53729|53649|53725.5|53645.5|53729|53649|53725.5|53645.5|4
1612976600000|2021-02-10 17:03:20|53728.5|53648.5|53728.5|53648.5|53730.5|53650.5|53728.5|53648.5|7
1612976610000|2021-02-10 17:03:30|53733|53653|53740.5|53660.5|53750.5|53670.5|53733|53653|9
1612976620000|2021-02-10 17:03:40|53742.5|53662.5|53739|53659|53748.5|53668.5|53739|53659|6
1612976630000|2021-02-10 17:03:50|53740.5|53660.5|53740.5|53660.5|53740.5|53660.5|53740.5|53660.5|1
1612976640000|2021-02-10 17:04:00|53742.5|53662.5|53742.5|53662.5|53742.5|53662.5|53742.5|53662.5|1
1612976650000|2021-02-10 17:04:10|53740.5|53660.5|53740.5|53660.5|53742.5|53662.5|53738.5|53658.5|7
1612976660000|2021-02-10 17:04:20|53739|53659|53735.5|53655.5|53739|53659|53735.5|53655.5|2
1612976670000|2021-02-10 17:04:30|53733|53653|53723|53643|53733|53653|53723|53643|7
1612976680000|2021-02-10 17:04:40|53725.5|53645.5|53730.5|53650.5|53730.5|53650.5|53723|53643|5
1612976690000|2021-02-10 17:04:50|53729|53649|53735.5|53655.5|53735.5|53655.5|53729|53649|4
1612976700000|2021-02-10 17:05:00|53738.5|53658.5|53733|53653|53740.5|53660.5|53733|53653|5
1612976710000|2021-02-10 17:05:10|53735.5|53655.5|53735.5|53655.5|53735.5|53655.5|53733|53653|3
1612976720000|2021-02-10 17:05:20|53737.5|53657.5|53735.5|53655.5|53740.5|53660.5|53733|53653|7
1612976730000|2021-02-10 17:05:30|53738.5|53658.5|53745.5|53665.5|53750.5|53670.5|53738.5|53658.5|11
1612976740000|2021-02-10 17:05:40|53751|53671|53769|53689|53773|53693|53750.5|53670.5|13
1612976750000|2021-02-10 17:05:50|53770.5|53690.5|53790.5|53710.5|53795.5|53715.5|53760.5|53690.5|17
1612976760000|2021-02-10 17:06:00|53792.5|53712.5|53775.5|53695.5|53792.5|53712.5|53775.5|53695.5|11
1612976770000|2021-02-10 17:06:10|53770.5|53690.5|53765.5|53685.5|53775.5|53695.5|53765.5|53685.5|10
1612976780000|2021-02-10 17:06:20|53762.5|53682.5|53755.5|53675.5|53762.5|53682.5|53755.5|53675.5|3
1612976790000|2021-02-10 17:06:30|53760.5|53680.5|53770.5|53690.5|53770.5|53690.5|53760.5|53680.5|5
1612976800000|2021-02-10 17:06:40|53769|53689|53770.5|53690.5|53770.5|53690.5|53763|53683|11
1612976810000|2021-02-10 17:06:50|53773|53693|53780.5|53700.5|53786.5|53706.5|53773|53693|9
1612976820000|2021-02-10 17:07:00|53776.5|53696.5|53779|53699|53786.5|53706.5|53775.5|53695.5|11
1612976830000|2021-02-10 17:07:10|53775.5|53695.5|53755.5|53675.5|53780.5|53700.5|53755.5|53675.5|11
1612976840000|2021-02-10 17:07:20|53753|53673|53750.5|53670.5|53755.5|53675.5|53750.5|53670.5|5
1612976850000|2021-02-10 17:07:30|53749|53669|53752.5|53672.5|53752.5|53672.5|53749|53669|5
1612976860000|2021-02-10 17:07:40|53750.5|53670.5|53738.5|53658.5|53752.5|53672.5|53738.5|53658.5|7
1612976870000|2021-02-10 17:07:50|53740.5|53660.5|53745.5|53665.5|53745.5|53665.5|53740.5|53660.5|4
1612976880000|2021-02-10 17:08:00|53743|53663|53743|53663|53743|53663|53743|53663|1
1612976890000|2021-02-10 17:08:10|53740.5|53660.5|53763|53683|53763|53683|53740.5|53660.5|10
1612976900000|2021-02-10 17:08:20|53765.5|53685.5|53760.5|53680.5|53770.5|53690.5|53760.5|53680.5|8
1612976910000|2021-02-10 17:08:30|53763|53683|53772.5|53692.5|53772.5|53692.5|53763|53683|6
1612976920000|2021-02-10 17:08:40|53770.5|53690.5|53770.5|53690.5|53770.5|53690.5|53770.5|53690.5|1
1612976930000|2021-02-10 17:08:50|53772.5|53692.5|53772.5|53692.5|53772.5|53692.5|53772.5|53692.5|1
1612976940000|2021-02-10 17:09:00|53775.5|53695.5|53780.5|53700.5|53780.5|53700.5|53775.5|53695.5|3
1612976950000|2021-02-10 17:09:10|53779|53699|53783|53703|53783|53703|53775.5|53695.5|6
1612976960000|2021-02-10 17:09:20|53780.5|53700.5|53776.5|53696.5|53780.5|53700.5|53776.5|53696.5|3
1612976970000|2021-02-10 17:09:30|53776|53696|53770.5|53690.5|53776|53696|53770.5|53690.5|2
1612976980000|2021-02-10 17:09:40|53772.5|53692.5|53776.5|53696.5|53780.5|53700.5|53772.5|53692.5|5
1612976990000|2021-02-10 17:09:50|53772.5|53692.5|53773|53693|53773|53693|53768.5|53688.5|5
1612977000000|2021-02-10 17:10:00|53770.5|53690.5|53770.5|53690.5|53770.5|53690.5|53770.5|53690.5|1
1612977010000|2021-02-10 17:10:10|53768.5|53688.5|53770.5|53690.5|53770.5|53690.5|53768.5|53688.5|2
1612977020000|2021-02-10 17:10:20|53772.5|53692.5|53770.5|53690.5|53772.5|53692.5|53770.5|53690.5|2
1612977030000|2021-02-10 17:10:30|53768.5|53688.5|53770.5|53690.5|53770.5|53690.5|53768.5|53688.5|2
1612977040000|2021-02-10 17:10:40|53768.5|53688.5|53740.5|53660.5|53768.5|53688.5|53740.5|53660.5|9
1612977050000|2021-02-10 17:10:50|53739|53659|53722.5|53642.5|53740.5|53660.5|53716|53636|10
1612977060000|2021-02-10 17:11:00|53726|53646|53740.5|53660.5|53740.5|53660.5|53726|53646|6
1612977070000|2021-02-10 17:11:10|53743|53663|53740.5|53660.5|53743|53663|53740.5|53660.5|2
1612977080000|2021-02-10 17:11:20|53739|53659|53735.5|53655.5|53740.5|53660.5|53735.5|53655.5|12
1612977090000|2021-02-10 17:11:30|53738.5|53658.5|53750|53670|53750.5|53670.5|53738.5|53658.5|4
1612977100000|2021-02-10 17:11:40|53745.5|53665.5|53745.5|53665.5|53745.5|53665.5|53745.5|53665.5|1
1612977110000|2021-02-10 17:11:50|53743|53663|53740.5|53660.5|53749|53669|53739|53659|9
1612977120000|2021-02-10 17:12:00|53739|53659|53735.5|53655.5|53739|53659|53735.5|53655.5|3
1612977130000|2021-02-10 17:12:10|53731|53651|53725.5|53645.5|53731|53651|53725.5|53645.5|6
1612977140000|2021-02-10 17:12:20|53729|53649|53729|53649|53730.5|53650.5|53725.5|53645.5|7
1612977150000|2021-02-10 17:12:30|53730.5|53650.5|53725.5|53645.5|53730.5|53650.5|53725.5|53645.5|4
1612977170000|2021-02-10 17:12:50|53729|53649|53740.5|53660.5|53740.5|53660.5|53729|53649|3
1612977180000|2021-02-10 17:13:00|53738.5|53658.5|53739|53659|53739|53659|53735.5|53655.5|5
1612977190000|2021-02-10 17:13:10|53745.5|53665.5|53745.5|53665.5|53750.5|53670.5|53745.5|53665.5|4
1612977200000|2021-02-10 17:13:20|53749|53669|53745.5|53665.5|53749|53669|53745.5|53665.5|2
1612977220000|2021-02-10 17:13:40|53748.5|53668.5|53745.5|53665.5|53748.5|53668.5|53745.5|53665.5|2
1612977230000|2021-02-10 17:13:50|53742.5|53662.5|53739|53659|53745.5|53665.5|53739|53659|4
1612977240000|2021-02-10 17:14:00|53738|53658|53740.5|53660.5|53740.5|53660.5|53733|53653|5
1612977250000|2021-02-10 17:14:10|53739|53659|53735.5|53655.5|53739|53659|53733|53653|5
1612977260000|2021-02-10 17:14:20|53733|53653|53733|53653|53733|53653|53733|53653|1
1612977270000|2021-02-10 17:14:30|53735.5|53655.5|53740.5|53660.5|53740.5|53660.5|53733|53653|6
1612977280000|2021-02-10 17:14:40|53745.5|53665.5|53739|53659|53745.5|53665.5|53739|53659|3
1612977290000|2021-02-10 17:14:50|53735.5|53655.5|53730.5|53650.5|53735.5|53655.5|53730.5|53650.5|2
1612977300000|2021-02-10 17:15:00|53735.5|53655.5|53735.5|53655.5|53735.5|53655.5|53733|53653|7
1612977310000|2021-02-10 17:15:10|53738.5|53658.5|53740.5|53660.5|53743|53663|53738.5|53658.5|3
1612977330000|2021-02-10 17:15:30|53739|53659|53740.5|53660.5|53740.5|53660.5|53739|53659|4
1612977340000|2021-02-10 17:15:40|53741|53661|53743|53663|53752.5|53672.5|53741|53661|10
1612977350000|2021-02-10 17:15:50|53745.5|53665.5|53750.5|53670.5|53750.5|53670.5|53745.5|53665.5|3
1612977380000|2021-02-10 17:16:20|53748.5|53668.5|53748.5|53668.5|53748.5|53668.5|53745.5|53665.5|3
1612977390000|2021-02-10 17:16:30|53745.5|53665.5|53740.5|53660.5|53750.5|53670.5|53740.5|53660.5|5
1612977400000|2021-02-10 17:16:40|53742.5|53662.5|53742.5|53662.5|53742.5|53662.5|53740.5|53660.5|3
1612977410000|2021-02-10 17:16:50|53740.5|53660.5|53740.5|53660.5|53742.5|53662.5|53740.5|53660.5|3
1612977420000|2021-02-10 17:17:00|53739|53659|53735.5|53655.5|53740.5|53660.5|53735.5|53655.5|5
1612977430000|2021-02-10 17:17:10|53738.5|53658.5|53745.5|53665.5|53745.5|53665.5|53735.5|53655.5|6
1612977440000|2021-02-10 17:17:20|53748.5|53668.5|53755.5|53675.5|53755.5|53675.5|53748.5|53668.5|3
1612977450000|2021-02-10 17:17:30|53754.5|53674.5|53755.5|53675.5|53758.5|53678.5|53750.5|53670.5|6
1612977460000|2021-02-10 17:17:40|53752.5|53672.5|53735.5|53655.5|53752.5|53672.5|53735.5|53655.5|7
1612977470000|2021-02-10 17:17:50|53733|53653|53730.5|53650.5|53733|53653|53730.5|53650.5|4
1612977480000|2021-02-10 17:18:00|53729.5|53649.5|53715.5|53635.5|53729.5|53649.5|53715.5|53635.5|5
1612977490000|2021-02-10 17:18:10|53718.5|53638.5|53722.5|53642.5|53722.5|53642.5|53718.5|53638.5|5
1612977500000|2021-02-10 17:18:20|53726|53646|53713.5|53663.5|53726|53663.5|53713.5|53646|2
1612977510000|2021-02-10 17:18:30|53732.5|53652.5|53717.5|53637.5|53732.5|53652.5|53717.5|53637.5|9
1612977530000|2021-02-10 17:18:50|53721.5|53641.5|53722|53642|53722.5|53653|53703|53640.5|5
1612977540000|2021-02-10 17:19:00|53722.5|53642.5|53717.5|53637.5|53722.5|53642.5|53707.5|53627.5|11
1612977550000|2021-02-10 17:19:10|53716|53636|53712.5|53632.5|53716|53636|53712.5|53632.5|3
1612977560000|2021-02-10 17:19:20|53713.5|53633.5|53721|53641|53722|53653.5|53702.5|53633.5|9
1612977570000|2021-02-10 17:19:30|53722.5|53642.5|53712.5|53632.5|53722.5|53642.5|53712.5|53632.5|16
1612977580000|2021-02-10 17:19:40|53712|53632|53687.5|53607.5|53712|53632|53687.5|53607.5|13
1612977590000|2021-02-10 17:19:50|53685.5|53605.5|53680|53600|53685.5|53605.5|53677.5|53597.5|10
1612977600000|2021-02-10 17:20:00|53679.5|53599.5|53654.5|53604.5|53679.5|53609|53649|53585|21
1612977610000|2021-02-10 17:20:10|53657|53607|53698|53648|53698|53648|53657|53607|16
1612977620000|2021-02-10 17:20:20|53695.5|53645.5|53689.5|53639.5|53696.5|53646.5|53681.5|53631.5|12
1612977630000|2021-02-10 17:20:30|53691.5|53641.5|53708|53658|53708|53658|53691.5|53641.5|11
1612977640000|2021-02-10 17:20:40|53707.5|53657.5|53705.5|53655.5|53707.5|53657.5|53705.5|53655.5|17
1612977650000|2021-02-10 17:20:50|53703|53653|53687.5|53637.5|53703|53653|53687|53637|18
1612977660000|2021-02-10 17:21:00|53687|53637|53690.5|53640.5|53693|53643|53687|53637|11
1612977670000|2021-02-10 17:21:10|53688.5|53638.5|53675.5|53625.5|53688.5|53638.5|53670|53620|13
1612977680000|2021-02-10 17:21:20|53673|53623|53676.5|53626.5|53677.5|53627.5|53670|53620|12
1612977690000|2021-02-10 17:21:30|53677|53627|53678|53628|53678|53628|53670|53620|13
1612977700000|2021-02-10 17:21:40|53679.5|53629.5|53683|53633|53683|53633|53668|53618|12
1612977710000|2021-02-10 17:21:50|53687|53637|53693|53643|53693|53643|53687|53637|8
1612977720000|2021-02-10 17:22:00|53695.5|53645.5|53705.5|53655.5|53705.5|53655.5|53695.5|53645.5|8
1612977730000|2021-02-10 17:22:10|53703|53653|53703|53653|53705.5|53655.5|53698|53648|8
1612977740000|2021-02-10 17:22:20|53705.5|53655.5|53708|53658|53708|53658|53702.5|53652.5|8
1612977750000|2021-02-10 17:22:30|53711.5|53661.5|53715.5|53665.5|53718|53668|53711.5|53661.5|5
1612977760000|2021-02-10 17:22:40|53717.5|53667.5|53715.5|53665.5|53717.5|53667.5|53714.5|53664.5|3
1612977770000|2021-02-10 17:22:50|53717|53667|53713|53663|53718|53668|53713|53663|9
1612977780000|2021-02-10 17:23:00|53711.5|53661.5|53709|53659|53714.5|53664.5|53709|53659|11
1612977790000|2021-02-10 17:23:10|53713|53663|53722.5|53672.5|53724.5|53674.5|53713|53663|9
1612977800000|2021-02-10 17:23:20|53722|53672|53723|53673|53723|53673|53719|53669|12
1612977810000|2021-02-10 17:23:30|53721|53671|53720.5|53670.5|53721|53671|53720.5|53670.5|2
1612977820000|2021-02-10 17:23:40|53717.5|53667.5|53702.5|53652.5|53717.5|53667.5|53702.5|53652.5|11
1612977830000|2021-02-10 17:23:50|53702|53652|53705.5|53655.5|53705.5|53655.5|53699|53649|12
1612977840000|2021-02-10 17:24:00|53708|53658|53705.5|53655.5|53709|53659|53705.5|53655.5|5
1612977850000|2021-02-10 17:24:10|53704|53654|53704.5|53654.5|53705.5|53655.5|53700.5|53650.5|7
1612977860000|2021-02-10 17:24:20|53707.5|53657.5|53705.5|53655.5|53707.5|53657.5|53705.5|53655.5|2
1612977870000|2021-02-10 17:24:30|53711.5|53661.5|53711.5|53661.5|53711.5|53661.5|53711.5|53661.5|1
1612977880000|2021-02-10 17:24:40|53715.5|53665.5|53727|53677|53727|53677|53715.5|53665.5|8
1612977890000|2021-02-10 17:24:50|53726.5|53676.5|53730|53680|53730|53680|53726.5|53676.5|6
1612977900000|2021-02-10 17:25:00|53728|53678|53725.5|53675.5|53730|53680|53725.5|53675.5|8
1612977910000|2021-02-10 17:25:10|53727.5|53677.5|53735.5|53685.5|53735.5|53685.5|53727.5|53677.5|8
1612977920000|2021-02-10 17:25:20|53734|53684|53735.5|53685.5|53735.5|53685.5|53732|53682|7
1612977930000|2021-02-10 17:25:30|53733.5|53683.5|53730.5|53680.5|53733.5|53683.5|53729|53679|4
1612977940000|2021-02-10 17:25:40|53729|53679|53731|53681|53731|53681|53720.5|53670.5|15
1612977950000|2021-02-10 17:25:50|53731.5|53681.5|53735|53685|53735.5|53685.5|53731|53681|5
1612977960000|2021-02-10 17:26:00|53732.5|53682.5|53733.5|53683.5|53735.5|53685.5|53728.5|53678.5|6
1612977970000|2021-02-10 17:26:10|53735.5|53685.5|53737.5|53687.5|53737.5|53687.5|53727|53677|13
1612977980000|2021-02-10 17:26:20|53741|53691|53750.5|53700.5|53754|53704|53741|53691|12
1612977990000|2021-02-10 17:26:30|53754|53704|53750.5|53700.5|53758|53708|53750.5|53700.5|6
1612978000000|2021-02-10 17:26:40|53747.5|53697.5|53744|53694|53747.5|53697.5|53740.5|53690.5|4
1612978010000|2021-02-10 17:26:50|53745.5|53695.5|53750.5|53700.5|53750.5|53700.5|53733.5|53683.5|9
1612978020000|2021-02-10 17:27:00|53753.5|53703.5|53747.5|53697.5|53755.5|53705.5|53747.5|53697.5|8
1612978030000|2021-02-10 17:27:10|53745.5|53695.5|53755.5|53705.5|53755.5|53705.5|53744|53694|5
1612978040000|2021-02-10 17:27:20|53754|53704|53745.5|53695.5|53754|53704|53745.5|53695.5|3
1612978050000|2021-02-10 17:27:30|53747.5|53697.5|53747.5|53697.5|53755.5|53705.5|53747.5|53697.5|6
1612978060000|2021-02-10 17:27:40|53748|53698|53740.5|53690.5|53748|53698|53740.5|53690.5|5
1612978070000|2021-02-10 17:27:50|53738|53688|53735.5|53685.5|53740.5|53690.5|53735.5|53685.5|4
1612978080000|2021-02-10 17:28:00|53733.5|53683.5|53740.5|53690.5|53740.5|53690.5|53730.5|53680.5|6
1612978090000|2021-02-10 17:28:10|53738|53688|53735.5|53685.5|53738|53688|53735.5|53685.5|4
1612978100000|2021-02-10 17:28:20|53733.5|53683.5|53735.5|53685.5|53735.5|53685.5|53730.5|53680.5|6
1612978110000|2021-02-10 17:28:30|53733.5|53683.5|53733.5|53683.5|53735.5|53685.5|53733.5|53683.5|5
1612978120000|2021-02-10 17:28:40|53735.5|53685.5|53730.5|53680.5|53735.5|53685.5|53730.5|53680.5|7
1612978130000|2021-02-10 17:28:50|53727.5|53677.5|53730.5|53680.5|53730.5|53680.5|53725.5|53675.5|4
1612978140000|2021-02-10 17:29:00|53727.5|53677.5|53725.5|53675.5|53730.5|53680.5|53725.5|53675.5|4
1612978150000|2021-02-10 17:29:10|53730.5|53680.5|53735.5|53685.5|53735.5|53685.5|53730.5|53680.5|2
1612978160000|2021-02-10 17:29:20|53734|53684|53735.5|53685.5|53735.5|53685.5|53730.5|53680.5|4
1612978170000|2021-02-10 17:29:30|53737.5|53687.5|53748|53698|53748|53698|53737.5|53687.5|5
1612978180000|2021-02-10 17:29:40|53745.5|53695.5|53750.5|53700.5|53750.5|53700.5|53745.5|53695.5|3
1612978190000|2021-02-10 17:29:50|53747.5|53697.5|53748|53698|53748|53698|53745.5|53695.5|3
1612978200000|2021-02-10 17:30:00|53745.5|53695.5|53725.5|53675.5|53750.5|53700.5|53725.5|53675.5|7
1612978210000|2021-02-10 17:30:10|53727.5|53677.5|53727.5|53677.5|53730.5|53680.5|53727.5|53677.5|3
1612978220000|2021-02-10 17:30:20|53730.5|53680.5|53727.5|53677.5|53733.5|53683.5|53725.5|53675.5|8
1612978230000|2021-02-10 17:30:30|53725.5|53675.5|53720.5|53670.5|53725.5|53675.5|53720.5|53670.5|2
1612978240000|2021-02-10 17:30:40|53717.5|53667.5|53720.5|53670.5|53723.5|53673.5|53717.5|53667.5|3
1612978250000|2021-02-10 17:30:50|53731|53651|53740.5|53660.5|53740.5|53660.5|53730.5|53650.5|7
1612978260000|2021-02-10 17:31:00|53745.5|53665.5|53745.5|53665.5|53745.5|53665.5|53740.5|53660.5|4
1612978270000|2021-02-10 17:31:10|53748.5|53668.5|53758.5|53678.5|53758.5|53678.5|53745.5|53665.5|7
1612978280000|2021-02-10 17:31:20|53755.5|53675.5|53758.5|53678.5|53758.5|53678.5|53755.5|53675.5|2
1612978290000|2021-02-10 17:31:30|53760.5|53680.5|53760.5|53680.5|53760.5|53680.5|53760.5|53680.5|1
1612978300000|2021-02-10 17:31:40|53762.5|53682.5|53760.5|53680.5|53762.5|53682.5|53760.5|53680.5|2
1612978310000|2021-02-10 17:31:50|53762.5|53682.5|53760.5|53680.5|53765.5|53685.5|53760.5|53680.5|4
1612978330000|2021-02-10 17:32:10|53758.5|53678.5|53740.5|53660.5|53760.5|53680.5|53740.5|53660.5|6
1612978360000|2021-02-10 17:32:40|53745.5|53665.5|53750.5|53670.5|53753|53673|53745.5|53665.5|4
1612978380000|2021-02-10 17:33:00|53753|53673|53750.5|53670.5|53755.5|53675.5|53750.5|53670.5|6
1612978390000|2021-02-10 17:33:10|53748.5|53668.5|53740.5|53660.5|53748.5|53668.5|53740.5|53660.5|4
1612978400000|2021-02-10 17:33:20|53738.5|53658.5|53749|53669|53749|53669|53738.5|53658.5|5
1612978410000|2021-02-10 17:33:30|53745.5|53665.5|53745.5|53665.5|53749|53669|53745.5|53665.5|3
1612978420000|2021-02-10 17:33:40|53740.5|53660.5|53740.5|53660.5|53740.5|53660.5|53740.5|53660.5|1
1612978430000|2021-02-10 17:33:50|53738.5|53658.5|53742.5|53662.5|53742.5|53662.5|53738.5|53658.5|4
1612978440000|2021-02-10 17:34:00|53740.5|53660.5|53740.5|53660.5|53740.5|53660.5|53735.5|53655.5|4
1612978450000|2021-02-10 17:34:10|53739|53659|53739|53659|53739|53659|53739|53659|1
1612978460000|2021-02-10 17:34:20|53740.5|53660.5|53710.5|53660.5|53740.5|53672.5|53710.5|53660.5|3
1612978480000|2021-02-10 17:34:40|53714.5|53664.5|53718|53668|53720.5|53670.5|53714.5|53664.5|3
1612978490000|2021-02-10 17:34:50|53715.5|53665.5|53715.5|53665.5|53715.5|53665.5|53715.5|53665.5|1
1612978500000|2021-02-10 17:35:00|53713.5|53663.5|53710.5|53660.5|53713.5|53663.5|53705.5|53655.5|4
1612978510000|2021-02-10 17:35:10|53714|53664|53710.5|53660.5|53714|53664|53710.5|53660.5|2
1612978520000|2021-02-10 17:35:20|53715.5|53665.5|53710.5|53660.5|53715.5|53665.5|53710.5|53660.5|2
1612978530000|2021-02-10 17:35:30|53707.5|53657.5|53715.5|53665.5|53715.5|53665.5|53707.5|53657.5|3
1612978550000|2021-02-10 17:35:50|53724|53644|53715.5|53635.5|53724|53644|53708.5|53628.5|7
1612978560000|2021-02-10 17:36:00|53710.5|53630.5|53685.5|53605.5|53710.5|53630.5|53685.5|53605.5|11
1612978570000|2021-02-10 17:36:10|53689|53609|53685.5|53605.5|53689|53609|53685.5|53605.5|4
1612978580000|2021-02-10 17:36:20|53683|53603|53670.5|53590.5|53683|53603|53670.5|53590.5|8
1612978590000|2021-02-10 17:36:30|53665.5|53585.5|53675.5|53595.5|53675.5|53595.5|53665.5|53585.5|3
1612978600000|2021-02-10 17:36:40|53669|53589|53670.5|53590.5|53672.5|53592.5|53669|53589|4
1612978610000|2021-02-10 17:36:50|53678|53598|53678|53598|53678|53598|53678|53598|1
1612978620000|2021-02-10 17:37:00|53670.5|53590.5|53670.5|53590.5|53670.5|53590.5|53670.5|53590.5|1
1612978630000|2021-02-10 17:37:10|53672.5|53592.5|53670.5|53590.5|53672.5|53592.5|53670.5|53590.5|2
1612978640000|2021-02-10 17:37:20|53669|53589|53669|53589|53669|53589|53669|53589|1
1612978650000|2021-02-10 17:37:30|53665.5|53585.5|53669|53589|53670.5|53590.5|53660.5|53580.5|10
1612978660000|2021-02-10 17:37:40|53670.5|53590.5|53670.5|53590.5|53670.5|53590.5|53670.5|53590.5|1
1612978670000|2021-02-10 17:37:50|53661.5|53611.5|53670.5|53620.5|53685.5|53635.5|53661.5|53611.5|11
1612978690000|2021-02-10 17:38:10|53674.5|53624.5|53685.5|53635.5|53685.5|53635.5|53674.5|53624.5|4
1612978720000|2021-02-10 17:38:40|53683.5|53633.5|53683.5|53633.5|53685.5|53635.5|53680.5|53630.5|4
1612978730000|2021-02-10 17:38:50|53680.5|53630.5|53685.5|53635.5|53685.5|53635.5|53680.5|53630.5|3
1612978740000|2021-02-10 17:39:00|53684|53634|53684|53634|53684|53634|53684|53634|1
1612978750000|2021-02-10 17:39:10|53680.5|53630.5|53680.5|53630.5|53680.5|53630.5|53680.5|53630.5|1
1612978760000|2021-02-10 17:39:20|53684|53634|53684|53634|53684|53634|53680.5|53630.5|4
1612978770000|2021-02-10 17:39:30|53680.5|53630.5|53680.5|53630.5|53680.5|53630.5|53680.5|53630.5|1
1612978780000|2021-02-10 17:39:40|53683.5|53633.5|53685.5|53635.5|53685.5|53635.5|53683.5|53633.5|2
1612978790000|2021-02-10 17:39:50|53683.5|53633.5|53683.5|53633.5|53683.5|53633.5|53680.5|53630.5|5
1612978800000|2021-02-10 17:40:00|53685.5|53635.5|53677.5|53627.5|53687.5|53637.5|53677.5|53627.5|6
1612978810000|2021-02-10 17:40:10|53675.5|53625.5|53680.5|53630.5|53680.5|53630.5|53675.5|53625.5|2
1612978830000|2021-02-10 17:40:30|53676.5|53626.5|53665.5|53615.5|53676.5|53626.5|53665.5|53615.5|3
1612978840000|2021-02-10 17:40:40|53663.5|53613.5|53643.5|53593.5|53663.5|53613.5|53643.5|53593.5|6
1612978850000|2021-02-10 17:40:50|53640.5|53590.5|53650.5|53600.5|53655.5|53605.5|53635.5|53585.5|8
1612978860000|2021-02-10 17:41:00|53653.5|53603.5|53650.5|53600.5|53653.5|53603.5|53647.5|53597.5|6
1612978870000|2021-02-10 17:41:10|53653.5|53603.5|53655.5|53605.5|53655.5|53605.5|53650.5|53600.5|6
1612978880000|2021-02-10 17:41:20|53657.5|53607.5|53665.5|53615.5|53665.5|53615.5|53657.5|53607.5|3
1612978890000|2021-02-10 17:41:30|53668|53618|53668|53618|53668|53618|53668|53618|1
1612978900000|2021-02-10 17:41:40|53665.5|53615.5|53668|53618|53668|53618|53665.5|53615.5|2
1612978930000|2021-02-10 17:42:10|53671|53621|53678|53628|53680.5|53630.5|53671|53621|3
1612978940000|2021-02-10 17:42:20|53675.5|53625.5|53675.5|53625.5|53675.5|53625.5|53670.5|53620.5|3
1612978950000|2021-02-10 17:42:30|53673.5|53623.5|53665.5|53615.5|53673.5|53623.5|53660.5|53610.5|5
1612978960000|2021-02-10 17:42:40|53663.5|53613.5|53665.5|53615.5|53665.5|53615.5|53660.5|53610.5|3
1612978970000|2021-02-10 17:42:50|53663.5|53613.5|53660.5|53610.5|53663.5|53613.5|53660.5|53610.5|2
1612978980000|2021-02-10 17:43:00|53663.5|53613.5|53665.5|53615.5|53667.5|53617.5|53663.5|53613.5|5
1612978990000|2021-02-10 17:43:10|53670.5|53620.5|53678|53628|53680.5|53630.5|53670.5|53620.5|4
1612979000000|2021-02-10 17:43:20|53680.5|53630.5|53685.5|53635.5|53687.5|53637.5|53680.5|53630.5|4
1612979010000|2021-02-10 17:43:30|53690.5|53640.5|53685.5|53635.5|53690.5|53640.5|53685.5|53635.5|3
1612979020000|2021-02-10 17:43:40|53687.5|53637.5|53695.5|53645.5|53695.5|53645.5|53685.5|53635.5|5
1612979030000|2021-02-10 17:43:50|53700.5|53650.5|53695.5|53645.5|53700.5|53650.5|53690.5|53640.5|10
1612979040000|2021-02-10 17:44:00|53693.5|53643.5|53700.5|53650.5|53700.5|53650.5|53690.5|53640.5|4
1612979050000|2021-02-10 17:44:10|53697.5|53647.5|53693.5|53643.5|53697.5|53647.5|53693.5|53643.5|2
1612979060000|2021-02-10 17:44:20|53695.5|53645.5|53700.5|53650.5|53700.5|53650.5|53695.5|53645.5|7
1612979070000|2021-02-10 17:44:30|53698|53648|53695.5|53645.5|53698|53648|53695.5|53645.5|4
1612979080000|2021-02-10 17:44:40|53697.5|53647.5|53695.5|53645.5|53697.5|53647.5|53695.5|53645.5|2
1612979100000|2021-02-10 17:45:00|53693.5|53643.5|53688|53638|53693.5|53643.5|53685.5|53635.5|4
1612979110000|2021-02-10 17:45:10|53690.5|53640.5|53695.5|53645.5|53695.5|53645.5|53690.5|53640.5|7
1612979130000|2021-02-10 17:45:30|53694|53644|53690.5|53640.5|53694|53644|53687.5|53637.5|8
1612979150000|2021-02-10 17:45:50|53693.5|53643.5|53697.5|53647.5|53697.5|53647.5|53693.5|53643.5|3
1612979160000|2021-02-10 17:46:00|53695.5|53645.5|53690.5|53640.5|53697.5|53647.5|53690.5|53640.5|4
1612979170000|2021-02-10 17:46:10|53695.5|53645.5|53700.5|53650.5|53707.5|53657.5|53695.5|53645.5|5
1612979180000|2021-02-10 17:46:20|53703.5|53653.5|53705.5|53655.5|53705.5|53655.5|53700.5|53650.5|4
1612979190000|2021-02-10 17:46:30|53703.5|53653.5|53700.5|53650.5|53703.5|53653.5|53700.5|53650.5|2
1612979200000|2021-02-10 17:46:40|53703.5|53653.5|53703.5|53653.5|53705.5|53655.5|53703.5|53653.5|5
1612979210000|2021-02-10 17:46:50|53705.5|53655.5|53703.5|53653.5|53707.5|53657.5|53703.5|53653.5|4
1612979220000|2021-02-10 17:47:00|53697.5|53647.5|53693.5|53643.5|53697.5|53647.5|53693.5|53643.5|3
1612979230000|2021-02-10 17:47:10|53690.5|53640.5|53700.5|53650.5|53700.5|53650.5|53690.5|53640.5|6
1612979240000|2021-02-10 17:47:20|53704|53654|53704|53654|53704|53654|53700.5|53650.5|3
1612979250000|2021-02-10 17:47:30|53707.5|53657.5|53707.5|53657.5|53707.5|53657.5|53707.5|53657.5|1
1612979260000|2021-02-10 17:47:40|53710.5|53660.5|53715.5|53665.5|53715.5|53665.5|53710.5|53660.5|2
1612979270000|2021-02-10 17:47:50|53718|53668|53714|53664|53718|53668|53714|53664|3
1612979280000|2021-02-10 17:48:00|53715.5|53665.5|53707.5|53657.5|53715.5|53665.5|53707.5|53657.5|2
1612979290000|2021-02-10 17:48:10|53705.5|53655.5|53705.5|53655.5|53705.5|53655.5|53700.5|53650.5|5
1612979300000|2021-02-10 17:48:20|53707.5|53657.5|53705.5|53655.5|53707.5|53657.5|53705.5|53655.5|2
1612979310000|2021-02-10 17:48:30|53703.5|53653.5|53705.5|53655.5|53705.5|53655.5|53700.5|53650.5|4
1612979320000|2021-02-10 17:48:40|53707.5|53657.5|53705.5|53655.5|53707.5|53657.5|53705.5|53655.5|2
1612979330000|2021-02-10 17:48:50|53704|53654|53705.5|53655.5|53705.5|53655.5|53700.5|53650.5|5
1612979340000|2021-02-10 17:49:00|53703.5|53653.5|53697.5|53647.5|53703.5|53653.5|53697.5|53647.5|3
1612979350000|2021-02-10 17:49:10|53687.5|53637.5|53700.5|53650.5|53700.5|53650.5|53687.5|53637.5|6
1612979360000|2021-02-10 17:49:20|53697.5|53647.5|53697.5|53647.5|53697.5|53647.5|53695.5|53645.5|3
1612979370000|2021-02-10 17:49:30|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|1
1612979380000|2021-02-10 17:49:40|53703.5|53653.5|53700.5|53650.5|53703.5|53653.5|53700.5|53650.5|2
1612979390000|2021-02-10 17:49:50|53703.5|53653.5|53697.5|53647.5|53703.5|53653.5|53697.5|53647.5|3
1612979400000|2021-02-10 17:50:00|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|1
1612979410000|2021-02-10 17:50:10|53703.5|53653.5|53705.5|53655.5|53705.5|53655.5|53703.5|53653.5|2
1612979420000|2021-02-10 17:50:20|53703.5|53653.5|53703.5|53653.5|53703.5|53653.5|53703.5|53653.5|1
1612979430000|2021-02-10 17:50:30|53697.5|53647.5|53704|53654|53704|53654|53697.5|53647.5|5
1612979440000|2021-02-10 17:50:40|53705.5|53655.5|53700.5|53650.5|53705.5|53655.5|53700.5|53650.5|3
1612979450000|2021-02-10 17:50:50|53703.5|53653.5|53707.5|53657.5|53707.5|53657.5|53703.5|53653.5|2
1612979460000|2021-02-10 17:51:00|53700.5|53650.5|53700.5|53650.5|53700.5|53650.5|53697.5|53647.5|3
1612979470000|2021-02-10 17:51:10|53703.5|53653.5|53685.5|53635.5|53703.5|53653.5|53683.5|53633.5|8
1612979480000|2021-02-10 17:51:20|53680.5|53630.5|53670.5|53620.5|53680.5|53630.5|53670.5|53620.5|6
1612979490000|2021-02-10 17:51:30|53667.5|53617.5|53677.5|53627.5|53677.5|53627.5|53667.5|53617.5|5
1612979500000|2021-02-10 17:51:40|53675.5|53625.5|53799|53719|53799|53719|53675.5|53625.5|4
1612979510000|2021-02-10 17:51:50|53798.5|53718.5|53789|53709|53798.5|53718.5|53780.5|53700.5|31
1612979520000|2021-02-10 17:52:00|53792|53712|53790|53710|53796.5|53716.5|53782.5|53702.5|18
1612979530000|2021-02-10 17:52:10|53787.5|53707.5|53787|53707|53790.5|53710.5|53777|53697|26
1612979540000|2021-02-10 17:52:20|53788|53708|53773|53693|53788|53708|53772|53692|19
1612979550000|2021-02-10 17:52:30|53771|53691|53784|53704|53784.5|53704.5|53762.5|53682.5|26
1612979560000|2021-02-10 17:52:40|53783.5|53703.5|53773.5|53693.5|53783.5|53703.5|53773|53693|17
1612979570000|2021-02-10 17:52:50|53772|53692|53778|53698|53779|53699|53771.5|53691.5|11
1612979580000|2021-02-10 17:53:00|53779|53699|53762.5|53682.5|53779|53699|53762.5|53682.5|16
1612979590000|2021-02-10 17:53:10|53762|53682|53772.5|53692.5|53772.5|53692.5|53760|53680|7
1612979600000|2021-02-10 17:53:20|53773.5|53693.5|53772|53692|53779|53699|53771.5|53691.5|23
1612979610000|2021-02-10 17:53:30|53771.5|53691.5|53763.5|53683.5|53775.5|53695.5|53760|53680|16
1612979620000|2021-02-10 17:53:40|53760.5|53680.5|53763.5|53683.5|53763.5|53683.5|53760.5|53680.5|4
1612979630000|2021-02-10 17:53:50|53761|53681|53758.5|53678.5|53763.5|53683.5|53758.5|53678.5|4
1612979640000|2021-02-10 17:54:00|53753.5|53673.5|53748.5|53668.5|53753.5|53673.5|53748.5|53668.5|2
1612979650000|2021-02-10 17:54:10|53741.5|53661.5|53728.5|53678.5|53741.5|53683.5|53728.5|53661.5|3
1612979660000|2021-02-10 17:54:20|53725.5|53675.5|53712|53662|53729|53675.5|53706.5|53641.5|10
1612979670000|2021-02-10 17:54:30|53713.5|53663.5|53713.5|53663.5|53713.5|53663.5|53712|53662|3
1612979690000|2021-02-10 17:54:50|53721|53671|53728.5|53678.5|53728.5|53678.5|53721|53671|5
1612979700000|2021-02-10 17:55:00|53730|53680|53733.5|53683.5|53733.5|53683.5|53730|53680|3
1612979710000|2021-02-10 17:55:10|53723.5|53673.5|53713.5|53663.5|53723.5|53673.5|53713.5|53663.5|4
1612979720000|2021-02-10 17:55:20|53716|53666|53718.5|53668.5|53718.5|53668.5|53716|53666|2
1612979730000|2021-02-10 17:55:30|53715.5|53665.5|53703.5|53653.5|53715.5|53665.5|53696.5|53646.5|8
1612979740000|2021-02-10 17:55:40|53701.5|53651.5|53703.5|53653.5|53703.5|53653.5|53701.5|53651.5|2
1612979750000|2021-02-10 17:55:50|53701.5|53651.5|53701.5|53651.5|53701.5|53651.5|53701.5|53651.5|1
1612979760000|2021-02-10 17:56:00|53698.5|53648.5|53688.5|53638.5|53698.5|53648.5|53688.5|53638.5|6
1612979770000|2021-02-10 17:56:10|53685.5|53635.5|53683.5|53633.5|53685.5|53635.5|53683.5|53633.5|2
1612979780000|2021-02-10 17:56:20|53681.5|53631.5|53685.5|53635.5|53685.5|53635.5|53681.5|53631.5|4
1612979790000|2021-02-10 17:56:30|53683.5|53633.5|53686.5|53606.5|53689|53633.5|53676|53606.5|5
1612979800000|2021-02-10 17:56:40|53680.5|53600.5|53678.5|53628.5|53681.5|53631.5|53670|53600.5|5
1612979810000|2021-02-10 17:56:50|53681.5|53631.5|53682|53632|53688.5|53638.5|53681.5|53631.5|6
1612979820000|2021-02-10 17:57:00|53682.5|53632.5|53673.5|53623.5|53682.5|53632.5|53671.5|53621.5|7
1612979830000|2021-02-10 17:57:10|53668.5|53618.5|53673.5|53623.5|53673.5|53623.5|53668.5|53618.5|5
1612979840000|2021-02-10 17:57:20|53672|53622|53668.5|53618.5|53672|53622|53668.5|53618.5|4
1612979850000|2021-02-10 17:57:30|53665.5|53615.5|53663.5|53613.5|53665.5|53615.5|53663.5|53613.5|2
1612979860000|2021-02-10 17:57:40|53665.5|53615.5|53678.5|53628.5|53688.5|53638.5|53665.5|53615.5|8
1612979870000|2021-02-10 17:57:50|53675.5|53625.5|53673.5|53623.5|53678.5|53628.5|53673.5|53623.5|5
1612979890000|2021-02-10 17:58:10|53668.5|53618.5|53668.5|53618.5|53668.5|53618.5|53668.5|53618.5|1
1612979900000|2021-02-10 17:58:20|53672|53622|53673.5|53623.5|53673.5|53623.5|53668.5|53618.5|3
1612979910000|2021-02-10 17:58:30|53675.5|53625.5|53673.5|53623.5|53675.5|53625.5|53673.5|53623.5|4
1612979920000|2021-02-10 17:58:40|53672|53622|53673.5|53623.5|53673.5|53623.5|53668.5|53618.5|7
1612979940000|2021-02-10 17:59:00|53674|53624|53673.5|53623.5|53676|53626|53673.5|53623.5|4
1612979950000|2021-02-10 17:59:10|53675.5|53625.5|53678.5|53628.5|53678.5|53628.5|53675.5|53625.5|2
1612979960000|2021-02-10 17:59:20|53675.5|53625.5|53673.5|53623.5|53675.5|53625.5|53673.5|53623.5|2
1612979970000|2021-02-10 17:59:30|53676|53626|53671.5|53621.5|53678.5|53628.5|53671.5|53621.5|5
1612979980000|2021-02-10 17:59:40|53668.5|53618.5|53668.5|53618.5|53668.5|53618.5|53668.5|53618.5|1
1612979990000|2021-02-10 17:59:50|53670|53620|53665.5|53615.5|53676|53626|53665.5|53615.5|10
1612980000000|2021-02-10 18:00:00|53668.5|53618.5|53668.5|53618.5|53678.5|53628.5|53668.5|53618.5|7
1612980010000|2021-02-10 18:00:10|53672|53622|53673.5|53623.5|53673.5|53623.5|53672|53622|2
1612980020000|2021-02-10 18:00:20|53674|53624|53665.5|53615.5|53678.5|53628.5|53663.5|53613.5|8
1612980030000|2021-02-10 18:00:30|53663.5|53613.5|53698.5|53618.5|53698.5|53618.5|53663.5|53608.5|5
1612980040000|2021-02-10 18:00:40|53699.5|53619.5|53703.5|53623.5|53708.5|53628.5|53699.5|53619.5|6
1612980050000|2021-02-10 18:00:50|53707|53627|53698.5|53618.5|53708.5|53628.5|53698.5|53618.5|4
1612980060000|2021-02-10 18:01:00|53693.5|53613.5|53687|53607|53696.5|53616.5|53687|53607|5
1612980070000|2021-02-10 18:01:10|53688.5|53608.5|53688.5|53608.5|53693.5|53613.5|53688.5|53608.5|5
1612980080000|2021-02-10 18:01:20|53689.5|53609.5|53693.5|53613.5|53693.5|53613.5|53689.5|53609.5|3
1612980090000|2021-02-10 18:01:30|53690.5|53610.5|53686.5|53606.5|53693.5|53613.5|53686.5|53606.5|5
1612980100000|2021-02-10 18:01:40|53683.5|53603.5|53683.5|53603.5|53688.5|53608.5|53683.5|53603.5|5
1612980110000|2021-02-10 18:01:50|53680.5|53600.5|53683.5|53603.5|53687|53607|53680.5|53600.5|4
1612980120000|2021-02-10 18:02:00|53687|53607|53693.5|53613.5|53693.5|53613.5|53687|53607|4
1612980130000|2021-02-10 18:02:10|53680|53630|53688.5|53638.5|53688.5|53638.5|53680|53630|6
1612980140000|2021-02-10 18:02:20|53694|53644|53693.5|53643.5|53698.5|53648.5|53693.5|53643.5|6
1612980160000|2021-02-10 18:02:40|53695.5|53645.5|53688.5|53638.5|53695.5|53645.5|53685.5|53635.5|6
1612980170000|2021-02-10 18:02:50|53691.5|53641.5|53693.5|53643.5|53693.5|53643.5|53691.5|53641.5|2
1612980180000|2021-02-10 18:03:00|53691.5|53641.5|53695.5|53645.5|53695.5|53645.5|53691.5|53641.5|3
1612980190000|2021-02-10 18:03:10|53693.5|53643.5|53696|53646|53696|53646|53693.5|53643.5|4
1612980200000|2021-02-10 18:03:20|53698.5|53648.5|53693.5|53643.5|53698.5|53648.5|53693.5|53643.5|3
1612980210000|2021-02-10 18:03:30|53691.5|53641.5|53688.5|53638.5|53691.5|53641.5|53683.5|53633.5|7
1612980220000|2021-02-10 18:03:40|53686.5|53636.5|53693.5|53643.5|53693.5|53643.5|53686.5|53636.5|3
1612980240000|2021-02-10 18:04:00|53694.5|53644.5|53711.5|53661.5|53713.5|53663.5|53694.5|53644.5|10
1612980250000|2021-02-10 18:04:10|53708.5|53658.5|53705.5|53655.5|53708.5|53658.5|53703.5|53653.5|4
1612980260000|2021-02-10 18:04:20|53703.5|53653.5|53698.5|53648.5|53708.5|53658.5|53698.5|53648.5|7
1612980270000|2021-02-10 18:04:30|53695.5|53645.5|53708.5|53658.5|53708.5|53658.5|53695.5|53645.5|5
1612980280000|2021-02-10 18:04:40|53705.5|53655.5|53703.5|53653.5|53705.5|53655.5|53703.5|53653.5|2
1612980290000|2021-02-10 18:04:50|53707.5|53657.5|53727|53647|53734|53657.5|53707.5|53647|4
1612980300000|2021-02-10 18:05:00|53728.5|53648.5|53728.5|53648.5|53728.5|53648.5|53728.5|53648.5|1
1612980330000|2021-02-10 18:05:30|53727|53647|53728.5|53648.5|53728.5|53648.5|53727|53647|2
1612980340000|2021-02-10 18:05:40|53731|53651|53728.5|53648.5|53731|53651|53728.5|53648.5|2
1612980360000|2021-02-10 18:06:00|53731|53651|53733.5|53653.5|53733.5|53653.5|53731|53651|3
1612980370000|2021-02-10 18:06:10|53736.5|53656.5|53733.5|53653.5|53736.5|53656.5|53733.5|53653.5|4
1612980380000|2021-02-10 18:06:20|53736.5|53656.5|53736.5|53656.5|53736.5|53656.5|53736.5|53656.5|1
1612980390000|2021-02-10 18:06:30|53733.5|53653.5|53736.5|53656.5|53737|53657|53733.5|53653.5|3
1612980400000|2021-02-10 18:06:40|53733.5|53653.5|53736.5|53656.5|53738.5|53658.5|53733.5|53653.5|4
1612980410000|2021-02-10 18:06:50|53738.5|53658.5|53728.5|53648.5|53738.5|53658.5|53728.5|53648.5|4
1612980420000|2021-02-10 18:07:00|53723.5|53643.5|53720.5|53640.5|53728.5|53648.5|53718.5|53638.5|5
1612980430000|2021-02-10 18:07:10|53723.5|53643.5|53721.5|53671.5|53728.5|53671.5|53715|53643.5|4
1612980450000|2021-02-10 18:07:30|53724.5|53674.5|53733.5|53683.5|53733.5|53683.5|53724.5|53674.5|4
1612980460000|2021-02-10 18:07:40|53735.5|53685.5|53733.5|53683.5|53735.5|53685.5|53733.5|53683.5|2
1612980470000|2021-02-10 18:07:50|53735.5|53685.5|53738.5|53688.5|53738.5|53688.5|53735.5|53685.5|2
1612980480000|2021-02-10 18:08:00|53741.5|53691.5|53733.5|53683.5|53741.5|53691.5|53733.5|53683.5|3
1612980490000|2021-02-10 18:08:10|53732|53682|53732|53682|53732|53682|53732|53682|1
1612980500000|2021-02-10 18:08:20|53728.5|53678.5|53728.5|53678.5|53728.5|53678.5|53726|53676|3
1612980510000|2021-02-10 18:08:30|53726|53676|53726|53676|53728.5|53678.5|53726|53676|5
1612980520000|2021-02-10 18:08:40|53723.5|53673.5|53726|53676|53726|53676|53723.5|53673.5|2
1612980530000|2021-02-10 18:08:50|53723.5|53673.5|53723.5|53673.5|53723.5|53673.5|53723.5|53673.5|1
1612980550000|2021-02-10 18:09:10|53725.5|53675.5|53726|53676|53728.5|53678.5|53723.5|53673.5|5
1612980560000|2021-02-10 18:09:20|53728.5|53678.5|53733.5|53683.5|53733.5|53683.5|53728.5|53678.5|3
1612980570000|2021-02-10 18:09:30|53732|53682|53732|53682|53733.5|53683.5|53732|53682|3
1612980580000|2021-02-10 18:09:40|53733.5|53683.5|53743.5|53693.5|53748.5|53698.5|53733.5|53683.5|7
1612980590000|2021-02-10 18:09:50|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|1
1612980600000|2021-02-10 18:10:00|53745.5|53695.5|53745.5|53695.5|53751.5|53701.5|53745.5|53695.5|5
1612980610000|2021-02-10 18:10:10|53746|53696|53751.5|53701.5|53755.5|53705.5|53746|53696|5
1612980620000|2021-02-10 18:10:20|53748.5|53698.5|53753.5|53703.5|53753.5|53703.5|53748.5|53698.5|2
1612980630000|2021-02-10 18:10:30|53752|53702|53753.5|53703.5|53753.5|53703.5|53752|53702|6
1612980640000|2021-02-10 18:10:40|53755.5|53705.5|53755.5|53705.5|53755.5|53705.5|53753.5|53703.5|3
1612980650000|2021-02-10 18:10:50|53753.5|53703.5|53743.5|53693.5|53753.5|53703.5|53743.5|53693.5|4
1612980660000|2021-02-10 18:11:00|53748.5|53698.5|53751.5|53701.5|53751.5|53701.5|53745.5|53695.5|4
1612980670000|2021-02-10 18:11:10|53748.5|53698.5|53769.5|53719.5|53769.5|53719.5|53748.5|53698.5|7
1612980680000|2021-02-10 18:11:20|53771.5|53721.5|53773.5|53723.5|53773.5|53723.5|53769.5|53719.5|4
1612980690000|2021-02-10 18:11:30|53769.5|53719.5|53762|53712|53769.5|53719.5|53754.5|53704.5|9
1612980700000|2021-02-10 18:11:40|53763.5|53713.5|53763.5|53713.5|53765.5|53715.5|53758.5|53708.5|7
1612980710000|2021-02-10 18:11:50|53762|53712|53762|53712|53762|53712|53762|53712|1
1612980720000|2021-02-10 18:12:00|53758.5|53708.5|53763.5|53713.5|53763.5|53713.5|53758.5|53708.5|4
1612980730000|2021-02-10 18:12:10|53759.5|53709.5|53752|53702|53759.5|53709.5|53748.5|53698.5|7
1612980740000|2021-02-10 18:12:20|53748.5|53698.5|53748.5|53698.5|53752|53702|53748.5|53698.5|5
1612980750000|2021-02-10 18:12:30|53753.5|53703.5|53761.5|53711.5|53761.5|53711.5|53753.5|53703.5|3
1612980760000|2021-02-10 18:12:40|53758.5|53708.5|53756|53706|53758.5|53708.5|53756|53706|6
1612980770000|2021-02-10 18:12:50|53758.5|53708.5|53748.5|53698.5|53758.5|53708.5|53748.5|53698.5|8
1612980780000|2021-02-10 18:13:00|53752|53702|53743.5|53693.5|53752|53702|53743.5|53693.5|5
1612980790000|2021-02-10 18:13:10|53746|53696|53748.5|53698.5|53748.5|53698.5|53746|53696|2
1612980800000|2021-02-10 18:13:20|53753.5|53703.5|53752|53702|53753.5|53703.5|53748.5|53698.5|4
1612980810000|2021-02-10 18:13:30|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|53748.5|53698.5|1
1612980840000|2021-02-10 18:14:00|53745.5|53695.5|53748.5|53698.5|53748.5|53698.5|53745.5|53695.5|2
1612980850000|2021-02-10 18:14:10|53751.5|53701.5|53753.5|53703.5|53753.5|53703.5|53751.5|53701.5|2
1612980870000|2021-02-10 18:14:30|53755.5|53705.5|53753.5|53703.5|53755.5|53705.5|53751.5|53701.5|4
1612980880000|2021-02-10 18:14:40|53751.5|53701.5|53751.5|53701.5|53751.5|53701.5|53751.5|53701.5|1
1612980890000|2021-02-10 18:14:50|53753.5|53703.5|53755.5|53705.5|53758.5|53708.5|53751.5|53701.5|8
1612980900000|2021-02-10 18:15:00|53758.5|53708.5|53763.5|53713.5|53763.5|53713.5|53758.5|53708.5|3
1612980920000|2021-02-10 18:15:20|53761.5|53711.5|53763.5|53713.5|53765.5|53715.5|53758.5|53708.5|6
1612980930000|2021-02-10 18:15:30|53765.5|53715.5|53758.5|53708.5|53765.5|53715.5|53758.5|53708.5|5
1612980940000|2021-02-10 18:15:40|53763.5|53713.5|53763.5|53713.5|53763.5|53713.5|53762|53712|3
1612980950000|2021-02-10 18:15:50|53765.5|53715.5|53761.5|53711.5|53765.5|53715.5|53761.5|53711.5|2
1612980960000|2021-02-10 18:16:00|53758.5|53708.5|53755.5|53705.5|53758.5|53708.5|53751.5|53701.5|5
1612980970000|2021-02-10 18:16:10|53753.5|53703.5|53753.5|53703.5|53753.5|53703.5|53751.5|53701.5|3
1612980990000|2021-02-10 18:16:30|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53753.5|53703.5|5
1612981000000|2021-02-10 18:16:40|53753.5|53703.5|53761.5|53711.5|53761.5|53711.5|53753.5|53703.5|3
1612981010000|2021-02-10 18:16:50|53758.5|53708.5|53758.5|53708.5|53758.5|53708.5|53758.5|53708.5|1
1612981020000|2021-02-10 18:17:00|53756|53706|53758.5|53708.5|53758.5|53708.5|53753.5|53703.5|5
1612981030000|2021-02-10 18:17:10|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53755.5|53705.5|2
1612981040000|2021-02-10 18:17:20|53755.5|53705.5|53763.5|53713.5|53763.5|53713.5|53755.5|53705.5|4
1612981050000|2021-02-10 18:17:30|53761.5|53711.5|53763.5|53713.5|53763.5|53713.5|53761.5|53711.5|2
1612981060000|2021-02-10 18:17:40|53765.5|53715.5|53758.5|53708.5|53765.5|53715.5|53758.5|53708.5|3
1612981070000|2021-02-10 18:17:50|53755.5|53705.5|53753.5|53703.5|53755.5|53705.5|53753.5|53703.5|2
1612981080000|2021-02-10 18:18:00|53751.5|53701.5|53753.5|53703.5|53753.5|53703.5|53751.5|53701.5|4
1612981090000|2021-02-10 18:18:10|53755.5|53705.5|53738.5|53688.5|53755.5|53705.5|53738.5|53688.5|6
1612981100000|2021-02-10 18:18:20|53741.5|53691.5|53748.5|53698.5|53748.5|53698.5|53741.5|53691.5|6
1612981110000|2021-02-10 18:18:30|53751.5|53701.5|53751.5|53701.5|53753.5|53703.5|53751.5|53701.5|3
1612981130000|2021-02-10 18:18:50|53755.5|53705.5|53753.5|53703.5|53755.5|53705.5|53753.5|53703.5|2
1612981140000|2021-02-10 18:19:00|53751.5|53701.5|53753.5|53703.5|53753.5|53703.5|53751.5|53701.5|2
1612981170000|2021-02-10 18:19:30|53752|53702|53743.5|53693.5|53752|53702|53743.5|53693.5|2
1612981180000|2021-02-10 18:19:40|53746|53696|53753.5|53703.5|53753.5|53703.5|53746|53696|3
1612981190000|2021-02-10 18:19:50|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53753.5|53703.5|5
1612981200000|2021-02-10 18:20:00|53761.5|53711.5|53763.5|53713.5|53763.5|53713.5|53758.5|53708.5|3
1612981210000|2021-02-10 18:20:10|53759.5|53709.5|53758.5|53708.5|53759.5|53709.5|53758.5|53708.5|2
1612981220000|2021-02-10 18:20:20|53761.5|53711.5|53758.5|53708.5|53761.5|53711.5|53758.5|53708.5|2
1612981230000|2021-02-10 18:20:30|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53755.5|53705.5|2
1612981290000|2021-02-10 18:21:30|53762|53712|53763.5|53713.5|53763.5|53713.5|53762|53712|2
1612981320000|2021-02-10 18:22:00|53762|53712|53758.5|53708.5|53762|53712|53758.5|53708.5|3
1612981330000|2021-02-10 18:22:10|53762|53712|53765.5|53715.5|53765.5|53715.5|53762|53712|3
1612981340000|2021-02-10 18:22:20|53769.5|53719.5|53763.5|53713.5|53769.5|53719.5|53762|53712|4
1612981350000|2021-02-10 18:22:30|53765|53715|53763.5|53713.5|53766|53716|53763.5|53713.5|4
1612981370000|2021-02-10 18:22:50|53764|53714|53763.5|53713.5|53765.5|53715.5|53763.5|53713.5|3
1612981380000|2021-02-10 18:23:00|53766|53716|53763.5|53713.5|53766|53716|53763.5|53713.5|3
1612981400000|2021-02-10 18:23:20|53761.5|53711.5|53763.5|53713.5|53763.5|53713.5|53761.5|53711.5|2
1612981480000|2021-02-10 18:24:40|53762|53712|53763.5|53713.5|53763.5|53713.5|53762|53712|2
1612981500000|2021-02-10 18:25:00|53762|53712|53762|53712|53762|53712|53762|53712|1
1612981510000|2021-02-10 18:25:10|53763.5|53713.5|53766.5|53716.5|53766.5|53716.5|53763.5|53713.5|4
1612981520000|2021-02-10 18:25:20|53769.5|53719.5|53773.5|53723.5|53775.5|53725.5|53769.5|53719.5|6
1612981530000|2021-02-10 18:25:30|53775|53725|53789.5|53739.5|53789.5|53739.5|53775|53725|5
1612981540000|2021-02-10 18:25:40|53783.5|53733.5|53783.5|53733.5|53785.5|53735.5|53782|53732|5
1612981550000|2021-02-10 18:25:50|53782|53732|53783.5|53733.5|53783.5|53733.5|53782|53732|2
1612981560000|2021-02-10 18:26:00|53782|53732|53783.5|53733.5|53783.5|53733.5|53782|53732|2
1612981580000|2021-02-10 18:26:20|53784|53734|53779.5|53729.5|53785.5|53735.5|53779.5|53729.5|4
1612981590000|2021-02-10 18:26:30|53776.5|53726.5|53773.5|53723.5|53779.5|53729.5|53773.5|53723.5|8
1612981600000|2021-02-10 18:26:40|53776|53726|53776.5|53726.5|53779.5|53729.5|53773.5|53723.5|6
1612981610000|2021-02-10 18:26:50|53776|53726|53773.5|53723.5|53776|53726|53772|53722|4
1612981620000|2021-02-10 18:27:00|53774.5|53724.5|53779.5|53729.5|53779.5|53729.5|53774.5|53724.5|3
1612981630000|2021-02-10 18:27:10|53780.5|53730.5|53779.5|53729.5|53781|53731|53779.5|53729.5|3
1612981640000|2021-02-10 18:27:20|53776.5|53726.5|53769.5|53719.5|53776.5|53726.5|53769.5|53719.5|4
1612981650000|2021-02-10 18:27:30|53770.5|53720.5|53770.5|53720.5|53770.5|53720.5|53770.5|53720.5|1
1612981660000|2021-02-10 18:27:40|53769.5|53719.5|53770|53720|53771|53721|53766.5|53716.5|9
1612981670000|2021-02-10 18:27:50|53771.5|53721.5|53774|53724|53779.5|53729.5|53769.5|53719.5|15
1612981680000|2021-02-10 18:28:00|53775|53725|53779.5|53729.5|53779.5|53729.5|53775|53725|3
1612981690000|2021-02-10 18:28:10|53776|53726|53774.5|53724.5|53776|53726|53773.5|53723.5|7
1612981700000|2021-02-10 18:28:20|53774|53724|53773.5|53723.5|53774|53724|53771.5|53721.5|7
1612981710000|2021-02-10 18:28:30|53774|53724|53773.5|53723.5|53774.5|53724.5|53773.5|53723.5|3
1612981720000|2021-02-10 18:28:40|53774.5|53724.5|53779.5|53729.5|53779.5|53729.5|53774.5|53724.5|3
1612981730000|2021-02-10 18:28:50|53780|53730|53781.5|53731.5|53781.5|53731.5|53780|53730|5
1612981750000|2021-02-10 18:29:10|53783.5|53733.5|53781.5|53731.5|53783.5|53733.5|53781.5|53731.5|2
1612981760000|2021-02-10 18:29:20|53783.5|53733.5|53789.5|53739.5|53789.5|53739.5|53781.5|53731.5|4
1612981770000|2021-02-10 18:29:30|53791.5|53741.5|53812.5|53762.5|53812.5|53762.5|53789.5|53739.5|15
1612981780000|2021-02-10 18:29:40|53806.5|53756.5|53804.5|53754.5|53806.5|53756.5|53799.5|53749.5|7
1612981790000|2021-02-10 18:29:50|53805|53755|53812.5|53762.5|53812.5|53762.5|53805|53755|5
1612981800000|2021-02-10 18:30:00|53813|53763|53816.5|53766.5|53832.5|53782.5|53813|53763|16
1612981810000|2021-02-10 18:30:10|53815.5|53765.5|53809.5|53759.5|53816.5|53766.5|53807|53757|10
1612981820000|2021-02-10 18:30:20|53806.5|53756.5|53809.5|53759.5|53812.5|53762.5|53806.5|53756.5|5
1612981830000|2021-02-10 18:30:30|53806.5|53756.5|53802.5|53752.5|53806.5|53756.5|53802.5|53752.5|2
1612981840000|2021-02-10 18:30:40|53804.5|53754.5|53799.5|53749.5|53804.5|53754.5|53799.5|53749.5|2
1612981850000|2021-02-10 18:30:50|53794.5|53744.5|53799.5|53749.5|53799.5|53749.5|53794.5|53744.5|5
1612981870000|2021-02-10 18:31:10|53800|53750|53800|53750|53800|53750|53798.5|53748.5|6
1612981880000|2021-02-10 18:31:20|53799.5|53749.5|53799.5|53749.5|53800|53750|53799.5|53749.5|7
1612981890000|2021-02-10 18:31:30|53800|53750|53799.5|53749.5|53802.5|53752.5|53799.5|53749.5|5
1612981900000|2021-02-10 18:31:40|53802.5|53752.5|53802.5|53752.5|53802.5|53752.5|53802.5|53752.5|1
1612981920000|2021-02-10 18:32:00|53805.5|53755.5|53802.5|53752.5|53809.5|53759.5|53802.5|53752.5|6
1612981930000|2021-02-10 18:32:10|53799.5|53749.5|53814.5|53764.5|53814.5|53764.5|53799.5|53749.5|4
1612981940000|2021-02-10 18:32:20|53809.5|53759.5|53799.5|53749.5|53809.5|53759.5|53799.5|53749.5|5
1612981950000|2021-02-10 18:32:30|53802.5|53752.5|53814.5|53764.5|53814.5|53764.5|53800|53750|9
1612981960000|2021-02-10 18:32:40|53812.5|53762.5|53804.5|53754.5|53814.5|53764.5|53804.5|53754.5|5
1612981970000|2021-02-10 18:32:50|53799.5|53749.5|53783.5|53733.5|53799.5|53749.5|53783.5|53733.5|6
1612981980000|2021-02-10 18:33:00|53779.5|53729.5|53779.5|53729.5|53779.5|53729.5|53779.5|53729.5|1
1612981990000|2021-02-10 18:33:10|53775.5|53725.5|53779.5|53729.5|53781.5|53731.5|53775.5|53725.5|5
1612982000000|2021-02-10 18:33:20|53782|53732|53783.5|53733.5|53783.5|53733.5|53779.5|53729.5|6
1612982020000|2021-02-10 18:33:40|53786.5|53736.5|53790|53740|53790|53740|53786|53736|4
1612982030000|2021-02-10 18:33:50|53790.5|53740.5|53800.5|53750.5|53800.5|53750.5|53790.5|53740.5|6
1612982040000|2021-02-10 18:34:00|53799.5|53749.5|53794.5|53744.5|53799.5|53749.5|53792.5|53742.5|10
1612982050000|2021-02-10 18:34:10|53792.5|53742.5|53783.5|53733.5|53792.5|53742.5|53779.5|53729.5|10
1612982060000|2021-02-10 18:34:20|53779.5|53729.5|53802|53752|53810|53752|53779.5|53728.5|12
1612982070000|2021-02-10 18:34:30|53799.5|53749.5|53804.5|53724.5|53809|53749.5|53796|53724.5|4
1612982080000|2021-02-10 18:34:40|53801|53721|53789.5|53739.5|53804.5|53739.5|53785|53718.5|7
1612982090000|2021-02-10 18:34:50|53779.5|53729.5|53783.5|53733.5|53789.5|53739.5|53779.5|53729.5|4
1612982100000|2021-02-10 18:35:00|53782|53732|53779.5|53729.5|53782|53732|53776|53726|5
1612982110000|2021-02-10 18:35:10|53782|53732|53779.5|53729.5|53782.5|53732.5|53773.5|53723.5|7
1612982120000|2021-02-10 18:35:20|53781.5|53731.5|53779.5|53729.5|53781.5|53731.5|53779.5|53729.5|2
1612982130000|2021-02-10 18:35:30|53771.5|53721.5|53779.5|53729.5|53779.5|53729.5|53771.5|53721.5|6
1612982140000|2021-02-10 18:35:40|53769.5|53719.5|53779.5|53729.5|53779.5|53729.5|53769.5|53719.5|9
1612982160000|2021-02-10 18:36:00|53776|53726|53776|53726|53776|53726|53776|53726|1
1612982170000|2021-02-10 18:36:10|53773.5|53723.5|53761.5|53711.5|53775.5|53725.5|53761.5|53711.5|12
1612982180000|2021-02-10 18:36:20|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53755.5|53705.5|4
1612982190000|2021-02-10 18:36:30|53761.5|53711.5|53763.5|53713.5|53763.5|53713.5|53761.5|53711.5|2
1612982210000|2021-02-10 18:36:50|53762|53712|53763.5|53713.5|53763.5|53713.5|53761.5|53711.5|4
1612982220000|2021-02-10 18:37:00|53761.5|53711.5|53763.5|53713.5|53763.5|53713.5|53761.5|53711.5|2
1612982230000|2021-02-10 18:37:10|53761.5|53711.5|53769.5|53719.5|53769.5|53719.5|53761.5|53711.5|5
1612982240000|2021-02-10 18:37:20|53771.5|53721.5|53771.5|53721.5|53771.5|53721.5|53771.5|53721.5|1
1612982250000|2021-02-10 18:37:30|53769.5|53719.5|53763.5|53713.5|53769.5|53719.5|53763.5|53713.5|5
1612982260000|2021-02-10 18:37:40|53762|53712|53755.5|53705.5|53762|53712|53755.5|53705.5|2
1612982270000|2021-02-10 18:37:50|53758.5|53708.5|53755.5|53705.5|53758.5|53708.5|53752|53702|4
1612982280000|2021-02-10 18:38:00|53753.5|53703.5|53753.5|53703.5|53753.5|53703.5|53753.5|53703.5|1
1612982290000|2021-02-10 18:38:10|53755.5|53705.5|53755.5|53705.5|53755.5|53705.5|53755.5|53705.5|1
1612982300000|2021-02-10 18:38:20|53758.5|53708.5|53763.5|53713.5|53763.5|53713.5|53755.5|53705.5|4
1612982310000|2021-02-10 18:38:30|53761.5|53711.5|53763.5|53713.5|53763.5|53713.5|53761.5|53711.5|2
1612982320000|2021-02-10 18:38:40|53762|53712|53758.5|53708.5|53762|53712|53758.5|53708.5|3
1612982330000|2021-02-10 18:38:50|53755.5|53705.5|53753.5|53703.5|53755.5|53705.5|53753.5|53703.5|2
1612982350000|2021-02-10 18:39:10|53751.5|53701.5|53745.5|53695.5|53751.5|53701.5|53745.5|53695.5|2
1612982360000|2021-02-10 18:39:20|53743.5|53693.5|53743.5|53693.5|53743.5|53693.5|53743.5|53693.5|1
1612982370000|2021-02-10 18:39:30|53741.5|53691.5|53743.5|53693.5|53745.5|53695.5|53741.5|53691.5|5
1612982380000|2021-02-10 18:39:40|53745.5|53695.5|53745.5|53695.5|53745.5|53695.5|53745.5|53695.5|1
1612982410000|2021-02-10 18:40:10|53743.5|53693.5|53755.5|53705.5|53755.5|53705.5|53743.5|53693.5|5
1612982420000|2021-02-10 18:40:20|53753.5|53703.5|53755.5|53705.5|53755.5|53705.5|53753.5|53703.5|2
1612982430000|2021-02-10 18:40:30|53751.5|53701.5|53748.5|53698.5|53751.5|53701.5|53748.5|53698.5|2
1612982440000|2021-02-10 18:40:40|53751.5|53701.5|53748.5|53698.5|53751.5|53701.5|53748.5|53698.5|2
1612982450000|2021-02-10 18:40:50|53745.5|53695.5|53748.5|53698.5|53748.5|53698.5|53745.5|53695.5|2
1612982460000|2021-02-10 18:41:00|53751.5|53701.5|53763.5|53713.5|53765.5|53715.5|53751.5|53701.5|8
1612982470000|2021-02-10 18:41:10|53761.5|53711.5|53769.5|53719.5|53773.5|53723.5|53761.5|53711.5|7
1612982480000|2021-02-10 18:41:20|53771.5|53721.5|53771.5|53721.5|53771.5|53721.5|53771.5|53721.5|1
1612982490000|2021-02-10 18:41:30|53773.5|53723.5|53771.5|53721.5|53773.5|53723.5|53771.5|53721.5|2
1612982510000|2021-02-10 18:41:50|53773.5|53723.5|53783.5|53733.5|53783.5|53733.5|53773.5|53723.5|4
1612982520000|2021-02-10 18:42:00|53781.5|53731.5|53773.5|53723.5|53781.5|53731.5|53773.5|53723.5|3
1612982530000|2021-02-10 18:42:10|53771.5|53721.5|53773.5|53723.5|53773.5|53723.5|53771.5|53721.5|2
1612982540000|2021-02-10 18:42:20|53775.5|53725.5|53779.5|53729.5|53781.5|53731.5|53775.5|53725.5|4
1612982560000|2021-02-10 18:42:40|53775.5|53725.5|53773.5|53723.5|53775.5|53725.5|53769.5|53719.5|4
1612982570000|2021-02-10 18:42:50|53775.5|53725.5|53775.5|53725.5|53775.5|53725.5|53775.5|53725.5|1
1612982580000|2021-02-10 18:43:00|53773.5|53723.5|53773.5|53723.5|53773.5|53723.5|53773.5|53723.5|1
1612982610000|2021-02-10 18:43:30|53775.5|53725.5|53783.5|53733.5|53783.5|53733.5|53775.5|53725.5|3
1612982620000|2021-02-10 18:43:40|53781.5|53731.5|53794.5|53744.5|53794.5|53744.5|53781.5|53731.5|7
1612982630000|2021-02-10 18:43:50|53792.5|53742.5|53793.5|53743.5|53799.5|53749.5|53789.5|53739.5|10
1612982640000|2021-02-10 18:44:00|53794.5|53744.5|53799.5|53749.5|53799.5|53749.5|53794.5|53744.5|5
1612982650000|2021-02-10 18:44:10|53794.5|53744.5|53794.5|53744.5|53794.5|53744.5|53794.5|53744.5|1
1612982660000|2021-02-10 18:44:20|53795|53745|53814.5|53734.5|53819.5|53745|53795|53734.5|7
1612982670000|2021-02-10 18:44:30|53817|53737|53819.5|53739.5|53819.5|53739.5|53817|53737|2
1612982680000|2021-02-10 18:44:40|53821.5|53741.5|53819.5|53739.5|53827|53747|53819.5|53739.5|6
1612982690000|2021-02-10 18:44:50|53824.5|53744.5|53831.5|53751.5|53831.5|53751.5|53821.5|53741.5|5
1612982700000|2021-02-10 18:45:00|53834.5|53754.5|53829.5|53749.5|53837.5|53757.5|53829.5|53749.5|5
1612982710000|2021-02-10 18:45:10|53827|53747|53829.5|53749.5|53829.5|53749.5|53824.5|53744.5|3
1612982720000|2021-02-10 18:45:20|53831.5|53751.5|53844.5|53764.5|53844.5|53764.5|53831.5|53751.5|5
1612982730000|2021-02-10 18:45:30|53847.5|53767.5|53844.5|53764.5|53847.5|53767.5|53844.5|53764.5|4
1612982740000|2021-02-10 18:45:40|53847.5|53767.5|53854.5|53804.5|53854.5|53804.5|53837|53764.5|10
1612982750000|2021-02-10 18:45:50|53862.5|53812.5|53869.5|53819.5|53869.5|53819.5|53859.5|53809.5|5
1612982760000|2021-02-10 18:46:00|53872.5|53822.5|53884.5|53834.5|53892.5|53842.5|53872.5|53822.5|7
1612982770000|2021-02-10 18:46:10|53892.5|53842.5|53882|53832|53892.5|53842.5|53882|53832|3
1612982780000|2021-02-10 18:46:20|53882.5|53832.5|53862.5|53812.5|53889.5|53839.5|53862.5|53812.5|10
1612982790000|2021-02-10 18:46:30|53864.5|53814.5|53876|53826|53876|53826|53864.5|53814.5|5
1612982800000|2021-02-10 18:46:40|53879.5|53829.5|53872.5|53822.5|53879.5|53829.5|53872.5|53822.5|2
1612982810000|2021-02-10 18:46:50|53869.5|53819.5|53869.5|53819.5|53869.5|53819.5|53869.5|53819.5|1
1612982820000|2021-02-10 18:47:00|53866.5|53816.5|53869.5|53819.5|53869.5|53819.5|53866.5|53816.5|2
1612982830000|2021-02-10 18:47:10|53874.5|53824.5|53879.5|53829.5|53879.5|53829.5|53874.5|53824.5|2
1612982840000|2021-02-10 18:47:20|53876.5|53826.5|53892.5|53842.5|53892.5|53842.5|53876.5|53826.5|6
1612982850000|2021-02-10 18:47:30|53894.5|53844.5|53889.5|53839.5|53894.5|53844.5|53879.5|53829.5|8
1612982860000|2021-02-10 18:47:40|53892|53842|53894.5|53844.5|53894.5|53844.5|53886.5|53836.5|4
1612982870000|2021-02-10 18:47:50|53899.5|53849.5|53904.5|53854.5|53906.5|53856.5|53899.5|53849.5|4
1612982880000|2021-02-10 18:48:00|53906.5|53856.5|53899.5|53849.5|53906.5|53856.5|53899.5|53849.5|4
1612982890000|2021-02-10 18:48:10|53896.5|53846.5|53899.5|53849.5|53904.5|53854.5|53896.5|53846.5|6
1612982900000|2021-02-10 18:48:20|53896|53846|53889.5|53839.5|53899.5|53849.5|53889.5|53839.5|5
1612982910000|2021-02-10 18:48:30|53892|53842|53892.5|53842.5|53896|53846|53892|53842|4
1612982920000|2021-02-10 18:48:40|53889.5|53839.5|53889.5|53839.5|53889.5|53839.5|53889.5|53839.5|1
1612982930000|2021-02-10 18:48:50|53882.5|53832.5|53869.5|53819.5|53884.5|53834.5|53864.5|53814.5|14
1612982940000|2021-02-10 18:49:00|53872|53822|53874.5|53824.5|53876.5|53826.5|53872|53822|8
1612982950000|2021-02-10 18:49:10|53876.5|53826.5|53869.5|53819.5|53876.5|53826.5|53869.5|53819.5|4
1612982960000|2021-02-10 18:49:20|53866|53816|53864.5|53814.5|53866|53816|53864.5|53814.5|2
1612982970000|2021-02-10 18:49:30|53869.5|53819.5|53864.5|53814.5|53869.5|53819.5|53864.5|53814.5|3
1612982980000|2021-02-10 18:49:40|53866.5|53816.5|53864.5|53814.5|53866.5|53816.5|53864.5|53814.5|2
1612982990000|2021-02-10 18:49:50|53866.5|53816.5|53866.5|53816.5|53866.5|53816.5|53866.5|53816.5|1
1612983000000|2021-02-10 18:50:00|53869.5|53819.5|53884.5|53834.5|53889.5|53839.5|53869.5|53819.5|7
1612983010000|2021-02-10 18:50:10|53882|53832|53884.5|53834.5|53884.5|53834.5|53879.5|53829.5|4
1612983020000|2021-02-10 18:50:20|53886.5|53836.5|53872.5|53822.5|53886.5|53836.5|53869.5|53819.5|5
1612983030000|2021-02-10 18:50:30|53874.5|53824.5|53874.5|53824.5|53874.5|53824.5|53874.5|53824.5|1
1612983040000|2021-02-10 18:50:40|53876.5|53826.5|53879.5|53829.5|53882.5|53832.5|53874.5|53824.5|5
1612983050000|2021-02-10 18:50:50|53882.5|53832.5|53879.5|53829.5|53882.5|53832.5|53879.5|53829.5|2
1612983060000|2021-02-10 18:51:00|53882.5|53832.5|53884.5|53834.5|53884.5|53834.5|53882.5|53832.5|4
1612983070000|2021-02-10 18:51:10|53882.5|53832.5|53869.5|53819.5|53882.5|53832.5|53866|53816|5
1612983080000|2021-02-10 18:51:20|53874.5|53824.5|53872.5|53822.5|53874.5|53824.5|53869.5|53819.5|4
1612983090000|2021-02-10 18:51:30|53863.5|53813.5|53846.5|53796.5|53863.5|53813.5|53834.5|53784.5|13
1612983100000|2021-02-10 18:51:40|53844.5|53794.5|53824.5|53774.5|53844.5|53794.5|53824.5|53774.5|8
1612983110000|2021-02-10 18:51:50|53826.5|53776.5|53844.5|53794.5|53846.5|53796.5|53826.5|53776.5|8
1612983120000|2021-02-10 18:52:00|53846.5|53796.5|53846.5|53796.5|53856.5|53806.5|53846.5|53796.5|7
1612983130000|2021-02-10 18:52:10|53849.5|53799.5|53859.5|53809.5|53869.5|53819.5|53849.5|53799.5|7
1612983140000|2021-02-10 18:52:20|53866|53816|53859.5|53809.5|53866.5|53816.5|53859.5|53809.5|9
1612983150000|2021-02-10 18:52:30|53862|53812|53859.5|53809.5|53862|53812|53859.5|53809.5|6
1612983160000|2021-02-10 18:52:40|53863.5|53813.5|53879.5|53829.5|53882.5|53832.5|53863.5|53813.5|5
1612983170000|2021-02-10 18:52:50|53882.5|53832.5|53889.5|53839.5|53889.5|53839.5|53882.5|53832.5|4
1612983180000|2021-02-10 18:53:00|53892.5|53842.5|53902.5|53852.5|53902.5|53852.5|53892.5|53842.5|4
1612983190000|2021-02-10 18:53:10|53904.5|53854.5|53909.5|53859.5|53912.5|53862.5|53902|53852|7
1612983200000|2021-02-10 18:53:20|53914.5|53864.5|53919.5|53869.5|53919.5|53869.5|53914.5|53864.5|2
1612983210000|2021-02-10 18:53:30|53922|53872|53894.5|53844.5|53922|53872|53894.5|53844.5|6
1612983220000|2021-02-10 18:53:40|53889.5|53839.5|53879.5|53829.5|53894.5|53844.5|53879.5|53829.5|4
1612983230000|2021-02-10 18:53:50|53876.5|53826.5|53869.5|53819.5|53876.5|53826.5|53869.5|53819.5|4
1612983240000|2021-02-10 18:54:00|53866.5|53816.5|53862.5|53812.5|53872.5|53822.5|53862.5|53812.5|7
1612983250000|2021-02-10 18:54:10|53869.5|53819.5|53869.5|53819.5|53869.5|53819.5|53869.5|53819.5|1
1612983270000|2021-02-10 18:54:30|53872|53822|53874.5|53824.5|53874.5|53824.5|53872|53822|2
1612983280000|2021-02-10 18:54:40|53872|53822|53874.5|53824.5|53874.5|53824.5|53872|53822|2
1612983290000|2021-02-10 18:54:50|53876.5|53826.5|53874.5|53824.5|53876.5|53826.5|53874.5|53824.5|2
1612983300000|2021-02-10 18:55:00|53872|53822|53899.5|53849.5|53899.5|53849.5|53872|53822|8
1612983310000|2021-02-10 18:55:10|53896.5|53846.5|53904.5|53854.5|53914.5|53864.5|53896.5|53846.5|7
1612983320000|2021-02-10 18:55:20|53906.5|53856.5|53902.5|53852.5|53909.5|53859.5|53902.5|53852.5|6
1612983330000|2021-02-10 18:55:30|53899.5|53849.5|53902.5|53852.5|53904.5|53854.5|53899.5|53849.5|4
1612983340000|2021-02-10 18:55:40|53904.5|53854.5|53906.5|53856.5|53906.5|53856.5|53904.5|53854.5|2
1612983350000|2021-02-10 18:55:50|53909.5|53859.5|53896|53846|53909.5|53859.5|53896|53846|4
1612983360000|2021-02-10 18:56:00|53899.5|53849.5|53899.5|53849.5|53899.5|53849.5|53899.5|53849.5|1
1612983370000|2021-02-10 18:56:10|53902.5|53852.5|53904.5|53854.5|53904.5|53854.5|53902.5|53852.5|2
1612983380000|2021-02-10 18:56:20|53894.5|53844.5|53906.5|53856.5|53906.5|53856.5|53894.5|53844.5|4
1612983390000|2021-02-10 18:56:30|53909.5|53859.5|53909.5|53859.5|53909.5|53859.5|53909.5|53859.5|1
1612983400000|2021-02-10 18:56:40|53906|53856|53904.5|53854.5|53909.5|53859.5|53904.5|53854.5|4
1612983410000|2021-02-10 18:56:50|53902.5|53852.5|53902.5|53852.5|53902.5|53852.5|53902.5|53852.5|1
1612983420000|2021-02-10 18:57:00|53904.5|53854.5|53906.5|53856.5|53909.5|53859.5|53904.5|53854.5|4
1612983430000|2021-02-10 18:57:10|53902.5|53852.5|53899.5|53849.5|53902.5|53852.5|53899.5|53849.5|2
1612983440000|2021-02-10 18:57:20|53896.5|53846.5|53904.5|53854.5|53904.5|53854.5|53896.5|53846.5|5
1612983450000|2021-02-10 18:57:30|53902.5|53852.5|53906.5|53856.5|53906.5|53856.5|53902.5|53852.5|3
1612983460000|2021-02-10 18:57:40|53909.5|53859.5|53909.5|53859.5|53909.5|53859.5|53909.5|53859.5|1
1612983470000|2021-02-10 18:57:50|53906.5|53856.5|53909.5|53859.5|53909.5|53859.5|53906.5|53856.5|2
1612983480000|2021-02-10 18:58:00|53906|53856|53909.5|53859.5|53909.5|53859.5|53902.5|53852.5|4
1612983490000|2021-02-10 18:58:10|53906.5|53856.5|53912.5|53862.5|53912.5|53862.5|53906.5|53856.5|3
1612983500000|2021-02-10 18:58:20|53914.5|53864.5|53909.5|53859.5|53914.5|53864.5|53909.5|53859.5|2
1612983510000|2021-02-10 18:58:30|53906.5|53856.5|53909.5|53859.5|53909.5|53859.5|53906.5|53856.5|2
1612983520000|2021-02-10 18:58:40|53910|53860|53916.5|53866.5|53922.5|53872.5|53910|53860|9
1612983530000|2021-02-10 18:58:50|53919.5|53869.5|53916.5|53866.5|53919.5|53869.5|53916.5|53866.5|2
1612983540000|2021-02-10 18:59:00|53914.5|53864.5|53916.5|53866.5|53922.5|53872.5|53914.5|53864.5|6
1612983550000|2021-02-10 18:59:10|53919.5|53869.5|53924.5|53874.5|53924.5|53874.5|53919.5|53869.5|4
1612983560000|2021-02-10 18:59:20|53916.5|53866.5|53924.5|53874.5|53924.5|53874.5|53916.5|53866.5|3
1612983570000|2021-02-10 18:59:30|53926|53876|53929.5|53879.5|53934.5|53884.5|53922.5|53872.5|10
1612983580000|2021-02-10 18:59:40|53926.5|53876.5|53929.5|53879.5|53932.5|53882.5|53926.5|53876.5|7
1612983590000|2021-02-10 18:59:50|53926|53876|53929.5|53879.5|53929.5|53879.5|53924.5|53874.5|3
1612983600000|2021-02-10 19:00:00|53926.5|53876.5|53874.5|53824.5|53926.5|53876.5|53874.5|53824.5|9
1612983610000|2021-02-10 19:00:10|53876.5|53826.5|53876|53826|53882.5|53832.5|53874.5|53824.5|11
1612983620000|2021-02-10 19:00:20|53879.5|53829.5|53884.5|53834.5|53894.5|53844.5|53879.5|53829.5|10
1612983630000|2021-02-10 19:00:30|53882.5|53832.5|53866.5|53816.5|53882.5|53832.5|53866.5|53816.5|9
1612983640000|2021-02-10 19:00:40|53864.5|53814.5|53836|53786|53866.5|53816.5|53836|53786|9
1612983650000|2021-02-10 19:00:50|53832|53782|53821.5|53771.5|53834.5|53784.5|53821.5|53771.5|6
1612983660000|2021-02-10 19:01:00|53809.5|53759.5|53824.5|53774.5|53824.5|53774.5|53799.5|53749.5|10
1612983670000|2021-02-10 19:01:10|53826.5|53776.5|53829.5|53779.5|53829.5|53779.5|53819.5|53769.5|7
1612983680000|2021-02-10 19:01:20|53826.5|53776.5|53829.5|53779.5|53832.5|53782.5|53824.5|53774.5|5
1612983690000|2021-02-10 19:01:30|53834.5|53784.5|53832|53782|53834.5|53784.5|53829.5|53779.5|4
1612983700000|2021-02-10 19:01:40|53826|53776|53829.5|53779.5|53829.5|53779.5|53826|53776|4
1612983710000|2021-02-10 19:01:50|53826|53776|53824.5|53774.5|53826|53776|53824.5|53774.5|2
1612983720000|2021-02-10 19:02:00|53826|53776|53829.5|53779.5|53829.5|53779.5|53826|53776|2
1612983730000|2021-02-10 19:02:10|53826.5|53776.5|53826|53776|53829.5|53779.5|53826|53776|3
1612983740000|2021-02-10 19:02:20|53824.5|53774.5|53816.5|53766.5|53824.5|53774.5|53816.5|53766.5|3
1612983750000|2021-02-10 19:02:30|53819.5|53769.5|53819.5|53769.5|53819.5|53769.5|53819.5|53769.5|1
1612983770000|2021-02-10 19:02:50|53822|53772|53826.5|53776.5|53826.5|53776.5|53822|53772|3
1612983780000|2021-02-10 19:03:00|53819.5|53769.5|53824.5|53774.5|53824.5|53774.5|53819.5|53769.5|5
1612983790000|2021-02-10 19:03:10|53826.5|53776.5|53822.5|53772.5|53826.5|53776.5|53822.5|53772.5|3
1612983800000|2021-02-10 19:03:20|53819.5|53769.5|53832.5|53782.5|53832.5|53782.5|53819.5|53769.5|6
1612983810000|2021-02-10 19:03:30|53829.5|53779.5|53824.5|53774.5|53829.5|53779.5|53819.5|53769.5|5
1612983820000|2021-02-10 19:03:40|53826.5|53776.5|53829.5|53779.5|53829.5|53779.5|53824.5|53774.5|4
1612983830000|2021-02-10 19:03:50|53832.5|53782.5|53832|53782|53842.5|53792.5|53832|53782|8
1612983840000|2021-02-10 19:04:00|53829.5|53779.5|53834.5|53784.5|53834.5|53784.5|53829.5|53779.5|6
1612983850000|2021-02-10 19:04:10|53832|53782|53824.5|53774.5|53834.5|53784.5|53824.5|53774.5|5
1612983860000|2021-02-10 19:04:20|53826|53776|53839.5|53759.5|53839.5|53776|53826|53759|3
1612983870000|2021-02-10 19:04:30|53844.5|53764.5|53839.5|53759.5|53844.5|53764.5|53839.5|53759.5|3
1612983880000|2021-02-10 19:04:40|53841|53761|53844.5|53764.5|53844.5|53764.5|53841|53761|2
1612983890000|2021-02-10 19:04:50|53841|53761|53839.5|53759.5|53841|53761|53839.5|53759.5|2
1612983900000|2021-02-10 19:05:00|53841|53761|53844.5|53764.5|53847.5|53767.5|53841|53761|4
1612983910000|2021-02-10 19:05:10|53841.5|53761.5|53839.5|53759.5|53844.5|53764.5|53839.5|53759.5|4
1612983920000|2021-02-10 19:05:20|53841.5|53761.5|53854.5|53774.5|53854.5|53774.5|53841.5|53761.5|4
1612983930000|2021-02-10 19:05:30|53857|53777|53859.5|53779.5|53859.5|53779.5|53857|53777|6
1612983940000|2021-02-10 19:05:40|53857.5|53777.5|53857.5|53777.5|53859.5|53779.5|53854.5|53774.5|6
1612983950000|2021-02-10 19:05:50|53854.5|53774.5|53854.5|53774.5|53857.5|53777.5|53854.5|53774.5|3
1612983960000|2021-02-10 19:06:00|53851|53771|53847.5|53767.5|53851|53771|53839.5|53759.5|8
1612983970000|2021-02-10 19:06:10|53844.5|53764.5|53847|53767|53847|53767|53844.5|53764.5|2
1612983980000|2021-02-10 19:06:20|53844.5|53764.5|53847|53767|53847|53767|53844.5|53764.5|2
1612983990000|2021-02-10 19:06:30|53849.5|53769.5|53849.5|53769.5|53849.5|53769.5|53849.5|53769.5|1
1612984000000|2021-02-10 19:06:40|53824.5|53774.5|53819.5|53769.5|53824.5|53774.5|53819.5|53769.5|2
1612984010000|2021-02-10 19:06:50|53816.5|53766.5|53824.5|53774.5|53824.5|53774.5|53814.5|53764.5|5
1612984020000|2021-02-10 19:07:00|53826.5|53776.5|53824.5|53774.5|53829.5|53779.5|53819.5|53769.5|6
1612984030000|2021-02-10 19:07:10|53819.5|53769.5|53793.5|53743.5|53819.5|53769.5|53792.5|53742.5|11
1612984040000|2021-02-10 19:07:20|53794.5|53744.5|53799.5|53749.5|53799.5|53749.5|53789.5|53739.5|4
1612984050000|2021-02-10 19:07:30|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|53792|53742|5
1612984060000|2021-02-10 19:07:40|53799.5|53749.5|53809.5|53759.5|53809.5|53759.5|53799.5|53749.5|3
1612984070000|2021-02-10 19:07:50|53812.5|53762.5|53814.5|53764.5|53819.5|53769.5|53812.5|53762.5|4
1612984080000|2021-02-10 19:08:00|53809.5|53759.5|53822.5|53772.5|53822.5|53772.5|53799.5|53749.5|6
1612984090000|2021-02-10 19:08:10|53826.5|53776.5|53824.5|53774.5|53826.5|53776.5|53824.5|53774.5|4
1612984100000|2021-02-10 19:08:20|53826.5|53776.5|53824.5|53774.5|53826.5|53776.5|53819.5|53769.5|5
1612984110000|2021-02-10 19:08:30|53819.5|53769.5|53819.5|53769.5|53824.5|53774.5|53819.5|53769.5|4
1612984120000|2021-02-10 19:08:40|53822.5|53772.5|53824.5|53774.5|53829.5|53779.5|53822|53772|7
1612984130000|2021-02-10 19:08:50|53826|53776|53809.5|53759.5|53826.5|53776.5|53804.5|53754.5|8
1612984140000|2021-02-10 19:09:00|53812.5|53762.5|53799.5|53749.5|53812.5|53762.5|53799.5|53749.5|7
1612984150000|2021-02-10 19:09:10|53796.5|53746.5|53792.5|53742.5|53796.5|53746.5|53792.5|53742.5|2
1612984160000|2021-02-10 19:09:20|53789.5|53739.5|53794.5|53744.5|53794.5|53744.5|53789.5|53739.5|5
1612984170000|2021-02-10 19:09:30|53792.5|53742.5|53773.5|53723.5|53792.5|53742.5|53773.5|53723.5|6
1612984180000|2021-02-10 19:09:40|53765.5|53715.5|53799.5|53749.5|53802.5|53752.5|53765.5|53715.5|11
1612984190000|2021-02-10 19:09:50|53796|53746|53794.5|53744.5|53796|53746|53794.5|53744.5|2
1612984200000|2021-02-10 19:10:00|53814|53734|53814.5|53734.5|53819.5|53739.5|53814|53734|3
1612984210000|2021-02-10 19:10:10|53809.5|53729.5|53809.5|53729.5|53809.5|53729.5|53809.5|53729.5|1
1612984220000|2021-02-10 19:10:20|53811.5|53731.5|53817|53737|53817|53737|53811.5|53731.5|3
1612984230000|2021-02-10 19:10:30|53819.5|53739.5|53809.5|53759.5|53819.5|53759.5|53800.5|53734.5|5
1612984240000|2021-02-10 19:10:40|53814.5|53764.5|53809.5|53759.5|53814.5|53764.5|53806|53756|6
1612984250000|2021-02-10 19:10:50|53812.5|53762.5|53802.5|53752.5|53812.5|53762.5|53789.5|53739.5|9
1612984260000|2021-02-10 19:11:00|53804.5|53754.5|53782|53732|53804.5|53754.5|53782|53732|9
1612984270000|2021-02-10 19:11:10|53779.5|53729.5|53781.5|53731.5|53789.5|53739.5|53779.5|53729.5|8
1612984280000|2021-02-10 19:11:20|53779.5|53729.5|53773.5|53723.5|53779.5|53729.5|53773.5|53723.5|3
1612984290000|2021-02-10 19:11:30|53765.5|53715.5|53769.5|53719.5|53769.5|53719.5|53765.5|53715.5|6
1612984300000|2021-02-10 19:11:40|53761.5|53711.5|53769.5|53719.5|53769.5|53719.5|53761.5|53711.5|3
1612984310000|2021-02-10 19:11:50|53771.5|53721.5|53762|53712|53771.5|53721.5|53762|53712|5
1612984320000|2021-02-10 19:12:00|53758.5|53708.5|53762|53712|53763.5|53713.5|53758.5|53708.5|6
1612984330000|2021-02-10 19:12:10|53763.5|53713.5|53766|53716|53769.5|53719.5|53763.5|53713.5|3
1612984340000|2021-02-10 19:12:20|53769.5|53719.5|53743.5|53693.5|53769.5|53719.5|53743.5|53693.5|8
1612984350000|2021-02-10 19:12:30|53742|53692|53743.5|53693.5|53743.5|53693.5|53733.5|53683.5|7
1612984360000|2021-02-10 19:12:40|53738.5|53688.5|53753.5|53703.5|53753.5|53703.5|53738.5|53688.5|8
1612984370000|2021-02-10 19:12:50|53746|53696|53733.5|53683.5|53749.5|53699.5|53733.5|53683.5|5
1612984380000|2021-02-10 19:13:00|53734.5|53684.5|53753.5|53703.5|53753.5|53703.5|53734.5|53684.5|9
1612984390000|2021-02-10 19:13:10|53752|53702|53753.5|53703.5|53753.5|53703.5|53752|53702|2
1612984400000|2021-02-10 19:13:20|53751.5|53701.5|53751.5|53701.5|53753.5|53703.5|53751.5|53701.5|5
1612984410000|2021-02-10 19:13:30|53753.5|53703.5|53758.5|53708.5|53758.5|53708.5|53753.5|53703.5|3
1612984430000|2021-02-10 19:13:50|53755.5|53705.5|53753.5|53703.5|53755.5|53705.5|53752|53702|4
1612984440000|2021-02-10 19:14:00|53752|53702|53752|53702|53753.5|53703.5|53752|53702|5
1612984450000|2021-02-10 19:14:10|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53755.5|53705.5|2
1612984470000|2021-02-10 19:14:30|53761.5|53711.5|53758.5|53708.5|53761.5|53711.5|53758.5|53708.5|2
1612984480000|2021-02-10 19:14:40|53756|53706|53756|53706|53756|53706|53756|53706|1
1612984490000|2021-02-10 19:14:50|53758.5|53708.5|53765.5|53715.5|53766|53716|53755.5|53705.5|6
1612984500000|2021-02-10 19:15:00|53763.5|53713.5|53763.5|53713.5|53763.5|53713.5|53763.5|53713.5|1
1612984510000|2021-02-10 19:15:10|53765.5|53715.5|53771.5|53721.5|53772|53722|53765.5|53715.5|5
1612984520000|2021-02-10 19:15:20|53769.5|53719.5|53758.5|53708.5|53769.5|53719.5|53753.5|53703.5|5
1612984530000|2021-02-10 19:15:30|53757|53707|53763.5|53713.5|53766|53716|53757|53707|4
1612984540000|2021-02-10 19:15:40|53766|53716|53763.5|53713.5|53766|53716|53763.5|53713.5|2
1612984550000|2021-02-10 19:15:50|53766|53716|53763.5|53713.5|53766|53716|53763.5|53713.5|4
1612984560000|2021-02-10 19:16:00|53761.5|53711.5|53753.5|53703.5|53761.5|53711.5|53753.5|53703.5|4
1612984570000|2021-02-10 19:16:10|53756|53706|53758.5|53708.5|53758.5|53708.5|53753.5|53703.5|3
1612984590000|2021-02-10 19:16:30|53755.5|53705.5|53753.5|53703.5|53755.5|53705.5|53753.5|53703.5|2
1612984600000|2021-02-10 19:16:40|53755.5|53705.5|53758.5|53708.5|53758.5|53708.5|53755.5|53705.5|2
1612984610000|2021-02-10 19:16:50|53761.5|53711.5|53769.5|53719.5|53769.5|53719.5|53761.5|53711.5|7
1612984620000|2021-02-10 19:17:00|53765.5|53715.5|53758.5|53708.5|53765.5|53715.5|53758.5|53708.5|4
1612984640000|2021-02-10 19:17:20|53755.5|53705.5|53753.5|53703.5|53755.5|53705.5|53743.5|53693.5|7
1612984650000|2021-02-10 19:17:30|53758.5|53708.5|53753.5|53703.5|53758.5|53708.5|53753.5|53703.5|3
1612984660000|2021-02-10 19:17:40|53755.5|53705.5|53755.5|53705.5|53755.5|53705.5|53755.5|53705.5|1
1612984670000|2021-02-10 19:17:50|53758.5|53708.5|53743.5|53693.5|53761.5|53711.5|53743.5|53693.5|4
1612984680000|2021-02-10 19:18:00|53741.5|53691.5|53743.5|53693.5|53743.5|53693.5|53738.5|53688.5|6
1612984690000|2021-02-10 19:18:10|53746|53696|53748.5|53698.5|53748.5|53698.5|53746|53696|2
1612984700000|2021-02-10 19:18:20|53749|53699|53753.5|53703.5|53758.5|53708.5|53749|53699|4
1612984710000|2021-02-10 19:18:30|53756|53706|53758.5|53708.5|53758.5|53708.5|53753.5|53703.5|4
1612984720000|2021-02-10 19:18:40|53762|53712|53763.5|53713.5|53763.5|53713.5|53762|53712|2
1612984730000|2021-02-10 19:18:50|53762|53712|53762|53712|53763.5|53713.5|53758.5|53708.5|5
1612984740000|2021-02-10 19:19:00|53763.5|53713.5|53763.5|53713.5|53763.5|53713.5|53762|53712|7
1612984750000|2021-02-10 19:19:10|53766.5|53716.5|53775.5|53725.5|53782|53732|53766.5|53716.5|6
1612984760000|2021-02-10 19:19:20|53773.5|53723.5|53773.5|53723.5|53779.5|53729.5|53773.5|53723.5|3
1612984770000|2021-02-10 19:19:30|53775.5|53725.5|53783.5|53733.5|53783.5|53733.5|53775.5|53725.5|2
1612984780000|2021-02-10 19:19:40|53786|53736|53796|53746|53796|53746|53786|53736|7
1612984790000|2021-02-10 19:19:50|53794.5|53744.5|53789.5|53739.5|53794.5|53744.5|53789.5|53739.5|3
1612984800000|2021-02-10 19:20:00|53786|53736|53775.5|53725.5|53786|53736|53775.5|53725.5|3
1612984810000|2021-02-10 19:20:10|53783.5|53733.5|53789.5|53739.5|53789.5|53739.5|53783.5|53733.5|3
1612984830000|2021-02-10 19:20:30|53793.5|53743.5|53792.5|53742.5|53794.5|53744.5|53792.5|53742.5|4
1612984840000|2021-02-10 19:20:40|53794.5|53744.5|53789.5|53739.5|53794.5|53744.5|53789.5|53739.5|7
1612984850000|2021-02-10 19:20:50|53783.5|53733.5|53783.5|53733.5|53783.5|53733.5|53783.5|53733.5|1
1612984860000|2021-02-10 19:21:00|53786|53736|53792|53742|53794.5|53744.5|53786|53736|6
1612984870000|2021-02-10 19:21:10|53794.5|53744.5|53799.5|53749.5|53799.5|53749.5|53794.5|53744.5|2
1612984880000|2021-02-10 19:21:20|53796|53746|53789.5|53739.5|53796|53746|53789.5|53739.5|3
1612984900000|2021-02-10 19:21:40|53792|53742|53789.5|53739.5|53799.5|53749.5|53789.5|53739.5|4
1612984910000|2021-02-10 19:21:50|53793.5|53743.5|53809.5|53759.5|53809.5|53759.5|53793.5|53743.5|5
1612984920000|2021-02-10 19:22:00|53814.5|53764.5|53814.5|53764.5|53814.5|53764.5|53809.5|53759.5|4
1612984930000|2021-02-10 19:22:10|53812.5|53762.5|53819.5|53769.5|53819.5|53769.5|53804.5|53754.5|11
1612984940000|2021-02-10 19:22:20|53812.5|53762.5|53812.5|53762.5|53822.5|53772.5|53812.5|53762.5|8
1612984950000|2021-02-10 19:22:30|53814.5|53764.5|53804.5|53754.5|53814.5|53764.5|53804.5|53754.5|3
1612984960000|2021-02-10 19:22:40|53803|53753|53789.5|53739.5|53803|53753|53785.5|53735.5|4
1612984970000|2021-02-10 19:22:50|53791.5|53741.5|53802.5|53752.5|53802.5|53752.5|53791.5|53741.5|3
1612984980000|2021-02-10 19:23:00|53799.5|53749.5|53789.5|53739.5|53799.5|53749.5|53783.5|53733.5|7
1612984990000|2021-02-10 19:23:10|53792.5|53742.5|53824.5|53774.5|53824.5|53774.5|53792.5|53742.5|9
1612985000000|2021-02-10 19:23:20|53819.5|53769.5|53819.5|53769.5|53819.5|53769.5|53819.5|53769.5|1
1612985010000|2021-02-10 19:23:30|53816.5|53766.5|53819.5|53769.5|53819.5|53769.5|53816.5|53766.5|2
1612985020000|2021-02-10 19:23:40|53822.5|53772.5|53834.5|53784.5|53834.5|53784.5|53822.5|53772.5|4
1612985030000|2021-02-10 19:23:50|53832|53782|53859.5|53809.5|53862.5|53812.5|53832|53782|9
1612985040000|2021-02-10 19:24:00|53862.5|53812.5|53859.5|53809.5|53862.5|53812.5|53859.5|53809.5|2
1612985050000|2021-02-10 19:24:10|53862.5|53812.5|53862|53812|53869.5|53819.5|53859.5|53809.5|12
1612985060000|2021-02-10 19:24:20|53859.5|53809.5|53859.5|53809.5|53864.5|53814.5|53859.5|53809.5|4
1612985070000|2021-02-10 19:24:30|53862|53812|53859.5|53809.5|53862|53812|53852.5|53802.5|4
1612985080000|2021-02-10 19:24:40|53862|53812|53864.5|53814.5|53879.5|53829.5|53862|53812|8
1612985090000|2021-02-10 19:24:50|53862|53812|53846.5|53796.5|53862|53812|53846.5|53796.5|5
1612985100000|2021-02-10 19:25:00|53849.5|53799.5|53849.5|53799.5|53852.5|53802.5|53846|53796|5
1612985110000|2021-02-10 19:25:10|53846|53796|53854.5|53804.5|53859.5|53809.5|53846|53796|5
1612985120000|2021-02-10 19:25:20|53855|53805|53849.5|53799.5|53859.5|53809.5|53849.5|53799.5|4
1612985150000|2021-02-10 19:25:50|53852.5|53802.5|53871.5|53791.5|53871.5|53804.5|53852.5|53784|5
1612985160000|2021-02-10 19:26:00|53874.5|53794.5|53874.5|53794.5|53874.5|53794.5|53874.5|53794.5|1
1612985170000|2021-02-10 19:26:10|53871.5|53791.5|53871.5|53791.5|53871.5|53791.5|53869.5|53789.5|3
1612985180000|2021-02-10 19:26:20|53874.5|53794.5|53879.5|53829.5|53884.5|53834.5|53868.5|53794.5|9
1612985190000|2021-02-10 19:26:30|53882.5|53832.5|53876.5|53826.5|53884.5|53834.5|53876.5|53826.5|4
1612985200000|2021-02-10 19:26:40|53879.5|53829.5|53889.5|53839.5|53889.5|53839.5|53879.5|53829.5|7
1612985210000|2021-02-10 19:26:50|53884.5|53834.5|53859.5|53809.5|53884.5|53834.5|53854.5|53804.5|10
1612985220000|2021-02-10 19:27:00|53854.5|53804.5|53849.5|53799.5|53854.5|53804.5|53846.5|53796.5|4
1612985230000|2021-02-10 19:27:10|53852.5|53802.5|53854.5|53804.5|53859.5|53809.5|53852.5|53802.5|3
1612985240000|2021-02-10 19:27:20|53852.5|53802.5|53849.5|53799.5|53854.5|53804.5|53849.5|53799.5|3
1612985250000|2021-02-10 19:27:30|53846.5|53796.5|53844.5|53794.5|53849.5|53799.5|53842.5|53792.5|6
1612985260000|2021-02-10 19:27:40|53849.5|53799.5|53849.5|53799.5|53854.5|53804.5|53849.5|53799.5|4
1612985270000|2021-02-10 19:27:50|53844.5|53794.5|53849.5|53799.5|53849.5|53799.5|53842.5|53792.5|4
1612985280000|2021-02-10 19:28:00|53852|53802|53849.5|53799.5|53854.5|53804.5|53846.5|53796.5|5
1612985290000|2021-02-10 19:28:10|53852.5|53802.5|53869.5|53819.5|53872.5|53822.5|53849.5|53799.5|8
1612985300000|2021-02-10 19:28:20|53874.5|53824.5|53864.5|53814.5|53874.5|53824.5|53864.5|53814.5|3
1612985310000|2021-02-10 19:28:30|53866|53816|53864.5|53814.5|53866|53816|53862.5|53812.5|3
1612985320000|2021-02-10 19:28:40|53866|53816|53884.5|53834.5|53889.5|53839.5|53866|53816|9
1612985330000|2021-02-10 19:28:50|53882.5|53832.5|53886|53836|53889.5|53839.5|53882.5|53832.5|7
1612985340000|2021-02-10 19:29:00|53889.5|53839.5|53884.5|53834.5|53896|53846|53884.5|53834.5|8
1612985350000|2021-02-10 19:29:10|53882|53832|53879.5|53829.5|53882|53832|53872|53822|8
1612985360000|2021-02-10 19:29:20|53884.5|53834.5|53889.5|53839.5|53889.5|53839.5|53879.5|53829.5|6
1612985370000|2021-02-10 19:29:30|53892.5|53842.5|53889.5|53839.5|53894.5|53844.5|53884.5|53834.5|7
1612985380000|2021-02-10 19:29:40|53884.5|53834.5|53879.5|53829.5|53884.5|53834.5|53874.5|53824.5|8
1612985390000|2021-02-10 19:29:50|53882.5|53832.5|53885.5|53835.5|53889.5|53839.5|53879.5|53829.5|7
1612985400000|2021-02-10 19:30:00|53883.5|53833.5|53878.5|53828.5|53883.5|53833.5|53876|53826|4
1612985410000|2021-02-10 19:30:10|53876|53826|53863.5|53813.5|53878.5|53828.5|53863.5|53813.5|11
1612985420000|2021-02-10 19:30:20|53868.5|53818.5|53872|53822|53873.5|53823.5|53868.5|53818.5|3
1612985430000|2021-02-10 19:30:30|53863.5|53813.5|53858.5|53808.5|53865.5|53815.5|53858.5|53808.5|6
1612985440000|2021-02-10 19:30:40|53861.5|53811.5|53868.5|53818.5|53868.5|53818.5|53861.5|53811.5|3
1612985450000|2021-02-10 19:30:50|53865.5|53815.5|53862|53812|53868.5|53818.5|53862|53812|4
1612985460000|2021-02-10 19:31:00|53863.5|53813.5|53863.5|53813.5|53863.5|53813.5|53863.5|53813.5|1
1612985470000|2021-02-10 19:31:10|53866|53816|53858.5|53808.5|53866|53816|53858.5|53808.5|4
1612985490000|2021-02-10 19:31:30|53855.5|53805.5|53848.5|53798.5|53855.5|53805.5|53848.5|53798.5|2
1612985500000|2021-02-10 19:31:40|53851.5|53801.5|53853.5|53803.5|53856|53806|53851.5|53801.5|4
1612985520000|2021-02-10 19:32:00|53851.5|53801.5|53853.5|53803.5|53853.5|53803.5|53848.5|53798.5|3
1612985530000|2021-02-10 19:32:10|53856|53806|53858.5|53808.5|53858.5|53808.5|53856|53806|2
1612985540000|2021-02-10 19:32:20|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|1
1612985550000|2021-02-10 19:32:30|53855.5|53805.5|53853.5|53803.5|53861.5|53811.5|53853.5|53803.5|5
1612985560000|2021-02-10 19:32:40|53850.5|53800.5|53831.5|53781.5|53850.5|53800.5|53825.5|53775.5|11
1612985570000|2021-02-10 19:32:50|53833.5|53783.5|53842|53792|53843.5|53793.5|53833.5|53783.5|7
1612985580000|2021-02-10 19:33:00|53838.5|53788.5|53842|53792|53848.5|53798.5|53836|53786|9
1612985590000|2021-02-10 19:33:10|53838.5|53788.5|53823.5|53773.5|53838.5|53788.5|53823.5|53773.5|4
1612985600000|2021-02-10 19:33:20|53821.5|53771.5|53823.5|53773.5|53828.5|53778.5|53818.5|53768.5|8
1612985610000|2021-02-10 19:33:30|53821.5|53771.5|53823.5|53773.5|53823.5|53773.5|53818.5|53768.5|6
1612985620000|2021-02-10 19:33:40|53828.5|53778.5|53833.5|53783.5|53833.5|53783.5|53823.5|53773.5|6
1612985630000|2021-02-10 19:33:50|53837|53787|53842|53792|53842|53792|53837|53787|2
1612985640000|2021-02-10 19:34:00|53838.5|53788.5|53833.5|53783.5|53838.5|53788.5|53833.5|53783.5|6
1612985650000|2021-02-10 19:34:10|53832|53782|53822|53772|53832|53782|53816|53766|8
1612985660000|2021-02-10 19:34:20|53818.5|53768.5|53838.5|53788.5|53838.5|53788.5|53818.5|53768.5|9
1612985670000|2021-02-10 19:34:30|53835.5|53785.5|53823.5|53773.5|53838.5|53788.5|53823.5|53773.5|5
1612985680000|2021-02-10 19:34:40|53824.5|53774.5|53843.5|53763.5|53850.5|53783.5|53824.5|53756.5|11
1612985690000|2021-02-10 19:34:50|53846.5|53766.5|53833.5|53783.5|53846.5|53788.5|53831.5|53763.5|6
1612985700000|2021-02-10 19:35:00|53831.5|53781.5|53833.5|53783.5|53833.5|53783.5|53831.5|53781.5|2
1612985710000|2021-02-10 19:35:10|53831.5|53781.5|53833.5|53783.5|53833.5|53783.5|53823.5|53773.5|6
1612985720000|2021-02-10 19:35:20|53842|53792|53842|53792|53843.5|53793.5|53842|53792|3
1612985730000|2021-02-10 19:35:30|53838.5|53788.5|53838.5|53788.5|53838.5|53788.5|53835.5|53785.5|3
1612985740000|2021-02-10 19:35:40|53843.5|53793.5|53842|53792|53843.5|53793.5|53842|53792|2
1612985750000|2021-02-10 19:35:50|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|53842|53792|5
1612985790000|2021-02-10 19:36:30|53845.5|53795.5|53843.5|53793.5|53853.5|53803.5|53843.5|53793.5|6
1612985800000|2021-02-10 19:36:40|53846|53796|53843.5|53793.5|53846|53796|53843.5|53793.5|2
1612985810000|2021-02-10 19:36:50|53841.5|53791.5|53828.5|53778.5|53841.5|53791.5|53828.5|53778.5|5
1612985820000|2021-02-10 19:37:00|53825.5|53775.5|53832|53782|53832|53782|53823.5|53773.5|5
1612985830000|2021-02-10 19:37:10|53828.5|53778.5|53832|53782|53832|53782|53828.5|53778.5|2
1612985840000|2021-02-10 19:37:20|53833.5|53783.5|53833.5|53783.5|53833.5|53783.5|53828.5|53778.5|5
1612985860000|2021-02-10 19:37:40|53834.5|53784.5|53843.5|53793.5|53843.5|53793.5|53834.5|53784.5|3
1612985870000|2021-02-10 19:37:50|53845.5|53795.5|53848.5|53798.5|53848.5|53798.5|53845.5|53795.5|2
1612985890000|2021-02-10 19:38:10|53851.5|53801.5|53845.5|53795.5|53851.5|53801.5|53845.5|53795.5|2
1612985900000|2021-02-10 19:38:20|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|53841.5|53791.5|3
1612985910000|2021-02-10 19:38:30|53845.5|53795.5|53845.5|53795.5|53851.5|53801.5|53845.5|53795.5|5
1612985920000|2021-02-10 19:38:40|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|1
1612985930000|2021-02-10 19:38:50|53848.5|53798.5|53853.5|53803.5|53853.5|53803.5|53848.5|53798.5|2
1612985940000|2021-02-10 19:39:00|53851.5|53801.5|53853.5|53803.5|53853.5|53803.5|53851.5|53801.5|3
1612985960000|2021-02-10 19:39:20|53851.5|53801.5|53858.5|53808.5|53858.5|53808.5|53848.5|53798.5|4
1612985970000|2021-02-10 19:39:30|53855.5|53805.5|53853.5|53803.5|53855.5|53805.5|53853.5|53803.5|2
1612985980000|2021-02-10 19:39:40|53851.5|53801.5|53853.5|53803.5|53853.5|53803.5|53851.5|53801.5|2
1612985990000|2021-02-10 19:39:50|53851.5|53801.5|53851.5|53801.5|53851.5|53801.5|53851.5|53801.5|1
1612986000000|2021-02-10 19:40:00|53853.5|53803.5|53851.5|53801.5|53856|53806|53851.5|53801.5|6
1612986010000|2021-02-10 19:40:10|53853.5|53803.5|53851.5|53801.5|53853.5|53803.5|53848.5|53798.5|3
1612986020000|2021-02-10 19:40:20|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|53853.5|53803.5|1
1612986030000|2021-02-10 19:40:30|53851.5|53801.5|53848.5|53798.5|53851.5|53801.5|53848.5|53798.5|2
1612986040000|2021-02-10 19:40:40|53845.5|53795.5|53833.5|53783.5|53848.5|53798.5|53833.5|53783.5|8
1612986050000|2021-02-10 19:40:50|53836|53786|53828.5|53778.5|53836|53786|53828.5|53778.5|3
1612986060000|2021-02-10 19:41:00|53825.5|53775.5|53821.5|53771.5|53828.5|53778.5|53818.5|53768.5|7
1612986070000|2021-02-10 19:41:10|53823.5|53773.5|53834|53754|53834|53775.5|53823.5|53754|4
1612986080000|2021-02-10 19:41:20|53833.5|53753.5|53836.5|53756.5|53836.5|53756.5|53833.5|53753.5|2
1612986090000|2021-02-10 19:41:30|53833.5|53753.5|53833.5|53753.5|53833.5|53753.5|53830.5|53750.5|5
1612986100000|2021-02-10 19:41:40|53837|53757|53833.5|53753.5|53837|53757|53833.5|53753.5|2
1612986110000|2021-02-10 19:41:50|53822|53772|53823.5|53773.5|53823.5|53773.5|53822|53772|2
1612986120000|2021-02-10 19:42:00|53821.5|53771.5|53825.5|53775.5|53825.5|53775.5|53821.5|53771.5|3
1612986130000|2021-02-10 19:42:10|53828.5|53778.5|53833.5|53783.5|53833.5|53783.5|53828.5|53778.5|2
1612986140000|2021-02-10 19:42:20|53831.5|53781.5|53828.5|53778.5|53831.5|53781.5|53828.5|53778.5|2
1612986150000|2021-02-10 19:42:30|53831.5|53781.5|53828.5|53778.5|53832|53782|53828.5|53778.5|3
1612986170000|2021-02-10 19:42:50|53825.5|53775.5|53823.5|53773.5|53825.5|53775.5|53823.5|53773.5|2
1612986180000|2021-02-10 19:43:00|53821.5|53771.5|53823.5|53773.5|53823.5|53773.5|53821.5|53771.5|2
1612986190000|2021-02-10 19:43:10|53825.5|53775.5|53833.5|53783.5|53833.5|53783.5|53825.5|53775.5|3
1612986200000|2021-02-10 19:43:20|53831.5|53781.5|53832|53782|53832|53782|53831.5|53781.5|2
1612986210000|2021-02-10 19:43:30|53828.5|53778.5|53832|53782|53832|53782|53828.5|53778.5|2
1612986220000|2021-02-10 19:43:40|53828.5|53778.5|53832|53782|53832|53782|53828.5|53778.5|2
1612986230000|2021-02-10 19:43:50|53833.5|53783.5|53831.5|53781.5|53833.5|53783.5|53828.5|53778.5|5
1612986240000|2021-02-10 19:44:00|53828.5|53778.5|53828.5|53778.5|53831.5|53781.5|53828.5|53778.5|3
1612986250000|2021-02-10 19:44:10|53832|53782|53832|53782|53832|53782|53832|53782|1
1612986280000|2021-02-10 19:44:40|53833.5|53783.5|53833.5|53783.5|53833.5|53783.5|53831.5|53781.5|3
1612986290000|2021-02-10 19:44:50|53835.5|53785.5|53835.5|53785.5|53835.5|53785.5|53835.5|53785.5|1
1612986300000|2021-02-10 19:45:00|53833.5|53783.5|53833.5|53783.5|53835.5|53785.5|53833.5|53783.5|7
1612986310000|2021-02-10 19:45:10|53835.5|53785.5|53838.5|53788.5|53838.5|53788.5|53833.5|53783.5|4
1612986320000|2021-02-10 19:45:20|53836|53786|53833.5|53783.5|53836|53786|53833.5|53783.5|2
1612986340000|2021-02-10 19:45:40|53836|53786|53833.5|53783.5|53838.5|53788.5|53833.5|53783.5|3
1612986370000|2021-02-10 19:46:10|53831.5|53781.5|53818.5|53768.5|53831.5|53781.5|53815.5|53765.5|8
1612986380000|2021-02-10 19:46:20|53815.5|53765.5|53823.5|53773.5|53823.5|53773.5|53815.5|53765.5|4
1612986390000|2021-02-10 19:46:30|53828.5|53778.5|53833.5|53783.5|53833.5|53783.5|53828.5|53778.5|5
1612986400000|2021-02-10 19:46:40|53828.5|53778.5|53818.5|53768.5|53828.5|53778.5|53818.5|53768.5|3
1612986410000|2021-02-10 19:46:50|53813.5|53763.5|53823.5|53773.5|53823.5|53773.5|53813.5|53763.5|6
1612986420000|2021-02-10 19:47:00|53818.5|53768.5|53815.5|53765.5|53818.5|53768.5|53815.5|53765.5|2
1612986430000|2021-02-10 19:47:10|53818.5|53768.5|53823.5|53773.5|53823.5|53773.5|53818.5|53768.5|3
1612986450000|2021-02-10 19:47:30|53828.5|53748.5|53830.5|53750.5|53830.5|53750.5|53827|53747|5
1612986460000|2021-02-10 19:47:40|53828.5|53748.5|53818.5|53738.5|53828.5|53748.5|53818.5|53738.5|4
1612986470000|2021-02-10 19:47:50|53816.5|53736.5|53810.5|53730.5|53816.5|53736.5|53810.5|53730.5|3
1612986480000|2021-02-10 19:48:00|53808.5|53728.5|53803.5|53723.5|53808.5|53728.5|53803.5|53723.5|3
1612986490000|2021-02-10 19:48:10|53806.5|53726.5|53806.5|53726.5|53806.5|53726.5|53803.5|53723.5|5
1612986500000|2021-02-10 19:48:20|53803.5|53723.5|53813.5|53733.5|53813.5|53733.5|53803.5|53723.5|5
1612986510000|2021-02-10 19:48:30|53811|53731|53810.5|53730.5|53811|53731|53810.5|53730.5|2
1612986520000|2021-02-10 19:48:40|53813.5|53733.5|53813.5|53733.5|53813.5|53733.5|53811|53731|3
1612986530000|2021-02-10 19:48:50|53810.5|53730.5|53823.5|53743.5|53823.5|53743.5|53810.5|53730.5|4
1612986540000|2021-02-10 19:49:00|53821|53741|53823.5|53743.5|53823.5|53743.5|53818.5|53738.5|5
1612986550000|2021-02-10 19:49:10|53811.5|53761.5|53818.5|53768.5|53818.5|53768.5|53811.5|53761.5|2
1612986560000|2021-02-10 19:49:20|53816|53766|53808.5|53758.5|53816|53766|53808.5|53758.5|3
1612986570000|2021-02-10 19:49:30|53815.5|53765.5|53818.5|53768.5|53818.5|53768.5|53813.5|53763.5|4
1612986580000|2021-02-10 19:49:40|53816|53766|53813.5|53763.5|53816|53766|53813.5|53763.5|2
1612986590000|2021-02-10 19:49:50|53812|53762|53808.5|53758.5|53812|53762|53803.5|53753.5|4
1612986600000|2021-02-10 19:50:00|53805.5|53755.5|53808.5|53758.5|53808.5|53758.5|53805.5|53755.5|3
1612986610000|2021-02-10 19:50:10|53805.5|53755.5|53803.5|53753.5|53805.5|53755.5|53798.5|53748.5|6
1612986640000|2021-02-10 19:50:40|53801.5|53751.5|53798.5|53748.5|53801.5|53751.5|53798.5|53748.5|2
1612986650000|2021-02-10 19:50:50|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|1
1612986660000|2021-02-10 19:51:00|53796|53746|53803.5|53753.5|53808.5|53758.5|53796|53746|9
1612986670000|2021-02-10 19:51:10|53808.5|53758.5|53803.5|53753.5|53808.5|53758.5|53803.5|53753.5|4
1612986680000|2021-02-10 19:51:20|53801.5|53751.5|53803.5|53753.5|53803.5|53753.5|53801.5|53751.5|2
1612986700000|2021-02-10 19:51:40|53805.5|53755.5|53808.5|53758.5|53813.5|53763.5|53805.5|53755.5|7
1612986710000|2021-02-10 19:51:50|53805.5|53755.5|53805.5|53755.5|53805.5|53755.5|53805.5|53755.5|1
1612986720000|2021-02-10 19:52:00|53808.5|53758.5|53811.5|53761.5|53811.5|53761.5|53808.5|53758.5|2
1612986730000|2021-02-10 19:52:10|53813.5|53763.5|53812|53762|53813.5|53763.5|53811.5|53761.5|4
1612986740000|2021-02-10 19:52:20|53808.5|53758.5|53811.5|53761.5|53811.5|53761.5|53808.5|53758.5|4
1612986750000|2021-02-10 19:52:30|53808.5|53758.5|53808.5|53758.5|53808.5|53758.5|53808.5|53758.5|1
1612986760000|2021-02-10 19:52:40|53805.5|53755.5|53813.5|53763.5|53815.5|53765.5|53805.5|53755.5|6
1612986770000|2021-02-10 19:52:50|53815.5|53765.5|53815.5|53765.5|53815.5|53765.5|53815.5|53765.5|1
1612986780000|2021-02-10 19:53:00|53818.5|53768.5|53821.5|53771.5|53823.5|53773.5|53818.5|53768.5|4
1612986790000|2021-02-10 19:53:10|53818.5|53768.5|53823.5|53773.5|53825.5|53775.5|53818.5|53768.5|6
1612986800000|2021-02-10 19:53:20|53813.5|53763.5|53823.5|53773.5|53823.5|53773.5|53813.5|53763.5|6
1612986810000|2021-02-10 19:53:30|53825.5|53775.5|53825.5|53775.5|53825.5|53775.5|53825.5|53775.5|1
1612986820000|2021-02-10 19:53:40|53828.5|53778.5|53823.5|53773.5|53828.5|53778.5|53823.5|53773.5|3
1612986830000|2021-02-10 19:53:50|53825.5|53775.5|53798.5|53748.5|53825.5|53775.5|53798.5|53748.5|7
1612986840000|2021-02-10 19:54:00|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|53795.5|53745.5|1
1612986850000|2021-02-10 19:54:10|53793.5|53743.5|53798.5|53748.5|53798.5|53748.5|53793.5|53743.5|6
1612986860000|2021-02-10 19:54:20|53801.5|53751.5|53808.5|53758.5|53808.5|53758.5|53798.5|53748.5|6
1612986870000|2021-02-10 19:54:30|53811.5|53761.5|53803.5|53753.5|53813.5|53763.5|53803.5|53753.5|7
1612986890000|2021-02-10 19:54:50|53805.5|53755.5|53808.5|53758.5|53808.5|53758.5|53805.5|53755.5|6
1612986900000|2021-02-10 19:55:00|53805.5|53755.5|53795.5|53745.5|53811.5|53761.5|53795.5|53745.5|6
1612986910000|2021-02-10 19:55:10|53793.5|53743.5|53795.5|53745.5|53798.5|53748.5|53793.5|53743.5|10
1612986920000|2021-02-10 19:55:20|53793.5|53743.5|53793.5|53743.5|53793.5|53743.5|53788.5|53738.5|4
1612986930000|2021-02-10 19:55:30|53795.5|53745.5|53793.5|53743.5|53795.5|53745.5|53793.5|53743.5|4
1612986940000|2021-02-10 19:55:40|53791.5|53741.5|53793.5|53743.5|53798.5|53748.5|53791.5|53741.5|4
1612986950000|2021-02-10 19:55:50|53795.5|53745.5|53793.5|53743.5|53798.5|53748.5|53793.5|53743.5|4
1612986960000|2021-02-10 19:56:00|53791.5|53741.5|53793.5|53743.5|53793.5|53743.5|53791.5|53741.5|2
1612986970000|2021-02-10 19:56:10|53791.5|53741.5|53793.5|53743.5|53793.5|53743.5|53791.5|53741.5|2
1612986980000|2021-02-10 19:56:20|53791.5|53741.5|53793.5|53743.5|53793.5|53743.5|53791.5|53741.5|2
1612986990000|2021-02-10 19:56:30|53792|53742|53783.5|53733.5|53792|53742|53783.5|53733.5|4
1612987000000|2021-02-10 19:56:40|53778.5|53728.5|53778.5|53728.5|53778.5|53728.5|53778.5|53728.5|1
1612987010000|2021-02-10 19:56:50|53781.5|53731.5|53773.5|53723.5|53781.5|53731.5|53773.5|53723.5|3
1612987020000|2021-02-10 19:57:00|53775.5|53725.5|53778.5|53728.5|53778.5|53728.5|53775.5|53725.5|2
1612987030000|2021-02-10 19:57:10|53781.5|53731.5|53783.5|53733.5|53785.5|53735.5|53781.5|53731.5|5
1612987040000|2021-02-10 19:57:20|53782|53732|53782|53732|53782|53732|53782|53732|1
1612987050000|2021-02-10 19:57:30|53783.5|53733.5|53788.5|53738.5|53788.5|53738.5|53783.5|53733.5|3
1612987060000|2021-02-10 19:57:40|53786|53736|53783.5|53733.5|53786|53736|53783.5|53733.5|2
1612987070000|2021-02-10 19:57:50|53781.5|53731.5|53783.5|53733.5|53783.5|53733.5|53781.5|53731.5|2
1612987080000|2021-02-10 19:58:00|53785.5|53735.5|53788.5|53738.5|53788.5|53738.5|53785.5|53735.5|2
1612987090000|2021-02-10 19:58:10|53785.5|53735.5|53788.5|53738.5|53792|53742|53785.5|53735.5|5
1612987100000|2021-02-10 19:58:20|53786|53736|53788.5|53738.5|53788.5|53738.5|53785.5|53735.5|6
1612987110000|2021-02-10 19:58:30|53786|53736|53788.5|53738.5|53788.5|53738.5|53786|53736|2
1612987120000|2021-02-10 19:58:40|53786|53736|53788.5|53738.5|53788.5|53738.5|53783.5|53733.5|3
1612987140000|2021-02-10 19:59:00|53785.5|53735.5|53783.5|53733.5|53785.5|53735.5|53783.5|53733.5|2
1612987150000|2021-02-10 19:59:10|53782|53732|53778.5|53728.5|53782|53732|53776|53726|3
1612987160000|2021-02-10 19:59:20|53773.5|53723.5|53778.5|53728.5|53778.5|53728.5|53773.5|53723.5|6
1612987170000|2021-02-10 19:59:30|53776|53726|53778.5|53728.5|53778.5|53728.5|53776|53726|2
1612987190000|2021-02-10 19:59:50|53781.5|53731.5|53778.5|53728.5|53781.5|53731.5|53778.5|53728.5|2
1613045460000|2021-02-11 12:11:00|53648|53550|53652|53556|53652|53556|53639|53543|13
1613045470000|2021-02-11 12:11:10|53663|53562|53659|53563|53667|53571|53659|53562|14
1613045480000|2021-02-11 12:11:20|53658|53565|53672|53576|53673|53577|53658|53562|12
1613045490000|2021-02-11 12:11:30|53673|53577|53668|53572|53674|53578|53668|53572|6
1613045500000|2021-02-11 12:11:40|53666|53575|53667|53571|53668|53575|53663|53567|13
1613045510000|2021-02-11 12:11:50|53673|53572|53689|53593|53693|53597|53673|53571|12
1613045520000|2021-02-11 12:12:00|53693|53596|53710|53614|53712|53616|53690|53594|23
1613045530000|2021-02-11 12:12:10|53712|53615|53734|53636|53743|53645|53712|53615|18
1613045540000|2021-02-11 12:12:20|53736|53639|53719|53621|53736|53639|53709|53611|22
1613045550000|2021-02-11 12:12:30|53720|53622|53719|53622|53720|53623|53719|53621|9
1613045560000|2021-02-11 12:12:40|53724|53621|53720|53622|53724|53626|53719|53621|10
1613045570000|2021-02-11 12:12:50|53721|53623|53709|53611|53721|53624|53709|53611|13
1613045580000|2021-02-11 12:13:00|53712|53612|53692|53595|53713|53616|53692|53594|15
1613045590000|2021-02-11 12:13:10|53689|53592|53674|53577|53689|53592|53673|53575|24
1613045600000|2021-02-11 12:13:20|53673|53576|53687|53590|53688|53590|53671|53573|14
1613045610000|2021-02-11 12:13:30|53688|53592|53688|53591|53690|53592|53685|53587|11
1613045620000|2021-02-11 12:13:40|53686|53589|53679|53581|53696|53599|53679|53581|17
1613045630000|2021-02-11 12:13:50|53681|53584|53674|53576|53681|53584|53674|53576|18
1613045640000|2021-02-11 12:14:00|53669|53571|53644|53547|53669|53571|53643|53545|18
1613045650000|2021-02-11 12:14:10|53649|53551|53644|53546|53649|53551|53642|53545|18
1613045660000|2021-02-11 12:14:20|53643|53545|53644|53546|53645|53548|53639|53541|13
1613045670000|2021-02-11 12:14:30|53642|53544|53634|53536|53642|53544|53634|53536|18
1613045680000|2021-02-11 12:14:40|53633|53532|53636|53538|53640|53542|53630|53532|16
1613045690000|2021-02-11 12:14:50|53634|53537|53612|53516|53637|53539|53612|53516|19
1613045700000|2021-02-11 12:15:00|53614|53514|53594|53497|53614|53514|53594|53497|25
1613045710000|2021-02-11 12:15:10|53595|53496|53634|53537|53635|53537|53595|53496|25
1613045720000|2021-02-11 12:15:20|53636|53538|53648|53550|53651|53554|53629|53532|24
1613045730000|2021-02-11 12:15:30|53649|53551|53674|53576|53674|53576|53646|53549|20
1613045740000|2021-02-11 12:15:40|53668|53575|53659|53561|53668|53575|53653|53556|17
1613045750000|2021-02-11 12:15:50|53658|53560|53659|53562|53661|53564|53653|53556|19
1613045760000|2021-02-11 12:16:00|53657|53561|53657|53560|53659|53562|53649|53551|21
1613045770000|2021-02-11 12:16:10|53655|53559|53633|53536|53655|53559|53633|53536|11
1613045780000|2021-02-11 12:16:20|53630|53532|53639|53542|53641|53544|53629|53526|11
1613045790000|2021-02-11 12:16:30|53640|53543|53648|53552|53648|53552|53640|53542|8
1613045800000|2021-02-11 12:16:40|53646|53551|53659|53561|53660|53563|53645|53548|13
1613045810000|2021-02-11 12:16:50|53660|53562|53658|53561|53660|53562|53654|53557|14
1613045820000|2021-02-11 12:17:00|53659|53562|53661|53563|53661|53563|53658|53562|6
1613045830000|2021-02-11 12:17:10|53667|53569|53684|53586|53684|53586|53663|53565|20
1613045840000|2021-02-11 12:17:20|53692|53581|53689|53591|53696|53598|53689|53581|8
1613045850000|2021-02-11 12:17:30|53691|53592|53689|53591|53693|53596|53689|53591|15
1613045860000|2021-02-11 12:17:40|53684|53589|53694|53596|53699|53601|53684|53586|10
1613045870000|2021-02-11 12:17:50|53693|53598|53695|53598|53699|53601|53688|53590|13
1613045880000|2021-02-11 12:18:00|53692|53595|53688|53591|53692|53595|53688|53590|12
1613045890000|2021-02-11 12:18:10|53687|53590.9|53687|53590.9|53690|53593|53686|53590.9|15
1613045900000|2021-02-11 12:18:20|53686|53584|53692.9|53596|53692.9|53596|53681|53584|13
1613045910000|2021-02-11 12:18:30|53693|53595.9|53688|53591|53693|53596|53688|53591|5
1613045920000|2021-02-11 12:18:40|53682|53590.9|53675.9|53581|53682|53590.9|53674|53577|5
1613045930000|2021-02-11 12:18:50|53653|53576|53657.9|53561|53657.9|53576|53653|53557.9|7
1613045940000|2021-02-11 12:19:00|53665|53562|53664|53566|53675.9|53579|53664|53562|18
1613045950000|2021-02-11 12:19:10|53661|53565.9|53645|53550.9|53661|53565.9|53645|53550.9|15
1613045960000|2021-02-11 12:19:20|53647|53552|53650.9|53553|53650.9|53553|53646|53552|10
1613045970000|2021-02-11 12:19:30|53649|53551|53645.9|53550|53649|53551|53640|53545.9|7
1613045980000|2021-02-11 12:19:40|53644|53551|53648|53550.9|53648|53551|53641|53545.9|11
1613045990000|2021-02-11 12:19:50|53649|53551|53657.9|53560|53657.9|53560|53649|53551|8
1613046000000|2021-02-11 12:20:00|53657|53561|53690|53592|53695.9|53598|53657|53560.9|21
1613046010000|2021-02-11 12:20:10|53693|53594|53679|53582.9|53693|53595.9|53678|53582.9|14
1613046030000|2021-02-11 12:20:30|53682.9|53590|53684|53586|53688|53591|53682.9|53585|8
1613046040000|2021-02-11 12:20:40|53683|53585.9|53690.9|53594|53690.9|53594|53682|53585.9|10
1613046050000|2021-02-11 12:20:50|53694|53596|53699|53603.9|53703.9|53607|53693|53596|14
1613046060000|2021-02-11 12:21:00|53700|53605.9|53699|53605.9|53704|53607|53698|53605.9|13
1613046070000|2021-02-11 12:21:10|53696|53599|53694|53597.9|53696|53599|53694|53597.9|3
1613046080000|2021-02-11 12:21:20|53690|53593|53687|53592.9|53690|53593|53687|53592.9|3
1613046090000|2021-02-11 12:21:30|53688|53590.9|53690.9|53596|53690.9|53596|53688|53590.9|6
1613046100000|2021-02-11 12:21:40|53688|53595|53673|53577.9|53688|53596|53673|53577.9|6
1613046110000|2021-02-11 12:21:50|53671|53574|53649|53552|53671|53574|53644|53546|19
1613046120000|2021-02-11 12:22:00|53654|53554|53649|53557.9|53654|53557.9|53649|53554|3
1613046130000|2021-02-11 12:22:10|53652|53566|53672.9|53576|53672.9|53576|53652|53566|5
1613046140000|2021-02-11 12:22:20|53669|53577|53672.9|53577|53672.9|53577|53669|53572.9|5
1613046150000|2021-02-11 12:22:30|53679|53578|53679|53582|53679|53582|53679|53576|8
1613046160000|2021-02-11 12:22:40|53691|53585|53693|53602.9|53702.9|53605|53691|53582|13
1613046170000|2021-02-11 12:22:50|53694|53606|53713|53617.9|53713|53617.9|53693|53606|10
1613046180000|2021-02-11 12:23:00|53715|53618|53692|53595|53716|53619|53692|53594|17
1613046190000|2021-02-11 12:23:10|53693|53594|53682.9|53585|53693|53595|53678|53582.9|20
1613046200000|2021-02-11 12:23:20|53682|53586|53662.9|53566|53682.9|53586|53662.9|53565|10
1613046210000|2021-02-11 12:23:30|53659|53567|53660.9|53565|53660.9|53567.9|53655.9|53560|17
1613046220000|2021-02-11 12:23:40|53658|53566|53648|53552|53659|53566|53648|53551|8
1613046230000|2021-02-11 12:23:50|53650|53553|53648|53551|53650.9|53555|53648|53551|7
1613046240000|2021-02-11 12:24:00|53649|53552|53643|53550.9|53649|53552|53643|53550.9|6
1613046250000|2021-02-11 12:24:10|53649|53552.9|53652.9|53561|53652.9|53561|53649|53552.9|4
1613046260000|2021-02-11 12:24:20|53662.9|53569|53665.9|53571|53665.9|53571|53662|53565.9|7
1613046270000|2021-02-11 12:24:30|53670|53568|53670|53573|53670|53573|53670|53568|4
1613046280000|2021-02-11 12:24:40|53673|53576|53678|53581|53678|53581|53673|53576|5
1613046290000|2021-02-11 12:24:50|53680.9|53585|53684|53588|53685.9|53591|53680.9|53585|10
1613046300000|2021-02-11 12:25:00|53685.9|53587|53689|53592|53690|53593|53685.9|53587|10
1613046310000|2021-02-11 12:25:10|53690.9|53594|53697.9|53601|53697.9|53601|53680.9|53585|11
1613046320000|2021-02-11 12:25:20|53697|53600|53700.9|53603|53700.9|53606|53697|53599|14
1613046330000|2021-02-11 12:25:30|53707.9|53604|53684|53587.9|53707.9|53611|53684|53587.9|19
1613046340000|2021-02-11 12:25:40|53679|53582|53690.9|53595|53690.9|53595|53679|53582|9
1613046350000|2021-02-11 12:25:50|53695|53596|53690.9|53593|53695|53597|53689|53592|10
1613046360000|2021-02-11 12:26:00|53690|53592|53690|53592|53690|53594|53690|53592|6
1613046370000|2021-02-11 12:26:10|53688|53594|53673|53577.9|53688|53594|53673|53577.9|13
1613046380000|2021-02-11 12:26:20|53672|53573|53670|53572.9|53673|53573|53670|53572.9|7
1613046390000|2021-02-11 12:26:30|53672.9|53573|53674|53577|53678|53582.9|53672|53573|20
1613046400000|2021-02-11 12:26:40|53675|53578|53675.9|53590|53675.9|53590|53675|53578|5
1613046410000|2021-02-11 12:26:50|53685|53585.9|53652|53555.9|53685|53585.9|53651|53554|9
1613046420000|2021-02-11 12:27:00|53655.9|53558|53664|53566|53665|53567|53655.9|53558|8
1613046430000|2021-02-11 12:27:10|53667|53570.9|53670.9|53575|53670.9|53575|53667|53570.9|4
1613046440000|2021-02-11 12:27:20|53677|53576|53675|53577.9|53677.9|53580|53675|53576|6
1613046450000|2021-02-11 12:27:30|53676|53578|53677.9|53581|53677.9|53581|53676|53578|5
1613046460000|2021-02-11 12:27:40|53685|53583|53685|53587.9|53685|53588|53680|53583|14
1613046470000|2021-02-11 12:27:50|53686|53588|53673|53575.9|53687.9|53590|53672|53575.9|12
1613046480000|2021-02-11 12:28:00|53669|53570|53667.9|53571|53669|53572|53665|53567.9|11
1613046490000|2021-02-11 12:28:10|53667|53570|53665|53567.9|53667.9|53572|53665|53567.9|9
1613046500000|2021-02-11 12:28:20|53664|53569|53665|53567.9|53667|53569|53664|53567.9|8
1613046510000|2021-02-11 12:28:30|53664||53664||53664||53664||1
1613046520000|2021-02-11 12:28:40|53663|53561|53663|53566|53663|53566|53658|53561|12
1613046530000|2021-02-11 12:28:50|53665.9|53570|53667|53570|53670|53573|53665.9|53570|3
1613046540000|2021-02-11 12:29:00|53667.9|53560.9|53655|53560.9|53667.9|53567|53654|53560.9|16
1613046550000|2021-02-11 12:29:10|53654||53654||53655||53653||7
1613046560000|2021-02-11 12:29:20|53655|53552.9|53661|53564|53661|53564|53650|53552.9|6
1613046570000|2021-02-11 12:29:30|53662|53562.9|53650|53552.9|53662.9|53566|53650|53552.9|7
1613046580000|2021-02-11 12:29:40|53649|53545.9|53618|53522.9|53649|53545.9|53618|53522.9|15
1613046590000|2021-02-11 12:29:50|53613|53517.9|53537|53440.9|53614|53517.9|53537|53440.9|23
1613046600000|2021-02-11 12:30:00|53539|53435.9|53500.8|53405|53539|53435.9|53487.8|53390|33
1613046610000|2021-02-11 12:30:10|53501|53405.8|53509|53413.7|53520.8|53424|53501|53405.8|31
1613046620000|2021-02-11 12:30:20|53510|53416|53512.7|53417|53519|53422.7|53509|53413.7|19
1613046630000|2021-02-11 12:30:30|53522.8|53419|53522|53423|53530|53432|53519|53419|17
1613046640000|2021-02-11 12:30:40|53521|53424|53519|53422.8|53522.8|53426|53519|53422.8|9
1613046650000|2021-02-11 12:30:50|53517.8|53421|53517.7|53422|53517.8|53423|53516|53418|23
1613046660000|2021-02-11 12:31:00|53527.7|53423|53547.8|53451|53550.7|53456|53527.7|53423|21
1613046670000|2021-02-11 12:31:10|53544|53447.8|53546|53450.8|53547|53450.8|53539|53441|13
1613046680000|2021-02-11 12:31:20|53547|53448|53548|53450.8|53553|53456|53545.8|53448|9
1613046690000|2021-02-11 12:31:30|53540|53443|53541|53443|53542|53444|53534|53442.8|15
1613046700000|2021-02-11 12:31:40|53542|53445|53542.8|53446|53542.8|53446|53542|53444|13
1613046710000|2021-02-11 12:31:50||53447||53449||53449||53447|6
1613046720000|2021-02-11 12:32:00|53548|53448|53549|53451|53549|53451|53548|53445|13
1613046730000|2021-02-11 12:32:10|53555.8|53452|53555.8|53461|53555.8|53462|53555.8|53451|12
1613046740000|2021-02-11 12:32:20|53553|53459|53544|53447.8|53553|53459|53544|53447.8|9
1613046750000|2021-02-11 12:32:30|53545|53448|53543|53447.8|53546|53449|53541|53443|9
1613046760000|2021-02-11 12:32:40|53544|53452.8|53546|53452.8|53546|53452.8|53544|53452.8|2
1613046770000|2021-02-11 12:32:50|53551|53457.8|53554|53457.8|53554|53457.8|53551|53457.8|10
1613046780000|2021-02-11 12:33:00|53553|53458|53556|53459|53556|53459|53552|53458|7
1613046790000|2021-02-11 12:33:10|53557|53464|53571|53477.8|53571|53477.8|53557|53463|9
1613046800000|2021-02-11 12:33:20|53572|53478|53567|53472.8|53572|53478|53567|53472.8|6
1613046810000|2021-02-11 12:33:30|53566|53473|53571|53474|53571|53474|53566|53472.8|4
1613046820000|2021-02-11 12:33:40|53567|53472.8|53576|53480.8|53576|53480.8|53567|53472.8|7
1613046830000|2021-02-11 12:33:50|53586|53484|53602.8|53507|53602.8|53507|53586|53484|7
1613046840000|2021-02-11 12:34:00|53599|53502.8|53595.8|53500|53600|53503|53590.8|53494|13
1613046850000|2021-02-11 12:34:10|53596|53501|53589|53492|53596|53501|53589|53492|9
1613046860000|2021-02-11 12:34:20|53588|53491|53622.8|53526|53622.8|53526|53588|53491|12
1613046870000|2021-02-11 12:34:30|53627|53527|53637.9|53541|53637.9|53541|53624|53527|10
1613046880000|2021-02-11 12:34:40|53633|53537.9|53625|53530.9|53633|53537.9|53625|53530.9|7
1613046890000|2021-02-11 12:34:50|53623|53527|53619|53525.9|53623|53527|53618|53525.9|11
1613046900000|2021-02-11 12:35:00|53624|53522|53614|53517.9|53624|53527|53612|53515|10
1613046910000|2021-02-11 12:35:10|53613|53515|53609|53512.8|53613|53516|53609|53512.8|11
1613046920000|2021-02-11 12:35:20|53597|53500.8|53600.8|53506|53600.8|53507|53597|53500.8|8
1613046930000|2021-02-11 12:35:30|53605.8|53507|53615|53517.8|53621|53524|53605.8|53505|16
1613046940000|2021-02-11 12:35:40|53614|53518|53611|53517.9|53614|53518|53611|53517.8|8
1613046950000|2021-02-11 12:35:50|53615|53518|53607|53510.9|53625|53528|53606|53510.9|17
1613046960000|2021-02-11 12:36:00|53610|53512|53610.8|53513|53610.9|53514|53610|53512|14
1613046970000|2021-02-11 12:36:10|53614|53516|53615.9|53521|53615.9|53521|53612|53515.8|12
1613046980000|2021-02-11 12:36:20|53614|53520|53614|53516|53614|53522|53614|53516|11
1613046990000|2021-02-11 12:36:30|53615.9|53519|53610.9|53514|53615.9|53521|53610.9|53514|9
1613047000000|2021-02-11 12:36:40|53610.8|53515|53615.8|53523|53615.8|53523|53610.8|53514|10
1613047010000|2021-02-11 12:36:50|53620.8|53526|53617.9|53520|53621|53526|53617|53520|8
1613047020000|2021-02-11 12:37:00||53521||53526||53526||53521|6
1613047030000|2021-02-11 12:37:10|53627|53529|53632|53533|53642|53545|53627|53529|19
1613047040000|2021-02-11 12:37:20|53630|53534|53627.9|53536|53630|53536|53627.9|53532|17
1613047050000|2021-02-11 12:37:30|53623|53527.9|53622.9|53526|53627.9|53533|53622.9|53526|7
1613047060000|2021-02-11 12:37:40|53630.9|53528|53630.9|53535|53630.9|53536|53630.9|53528|7
1613047070000|2021-02-11 12:37:50|53628|53536|53621|53525|53628|53536|53618|53522.9|16
1613047080000|2021-02-11 12:38:00|53620|53524|53622.9|53530|53622.9|53530|53620|53523|10
1613047090000|2021-02-11 12:38:10|53621|53529|53621|53525|53621|53529|53621|53525|3
1613047100000|2021-02-11 12:38:20|53622|53524|53619|53523|53622|53525|53618|53522.9|10
1613047110000|2021-02-11 12:38:30|53620|53522.9|53612|53517.9|53620|53522.9|53612|53517.9|5
1613047120000|2021-02-11 12:38:40|53604|53508|53615.8|53519|53615.8|53519|53603|53507.9|13
1613047130000|2021-02-11 12:38:50|53612|53520|53598|53501|53612|53520|53598|53501|12
1613047140000|2021-02-11 12:39:00|53604|53502|53597.8|53504|53605.8|53509|53597.8|53501|15
1613047150000|2021-02-11 12:39:10|53605.8|53510|53610|53513|53617|53520|53605.8|53509|14
1613047160000|2021-02-11 12:39:20|53610.8|53514|53622|53525|53622|53525|53610.8|53514|9
1613047170000|2021-02-11 12:39:30|53622.8|53526|53622|53525|53622.8|53526|53618|53522.8|10
1613047180000|2021-02-11 12:39:40|53621|53526|53621|53524|53622.8|53526|53621|53524|12
1613047190000|2021-02-11 12:39:50|53622|53525|53621|53524|53622|53525|53621|53524|6
1613047200000|2021-02-11 12:40:00|53620|53523|53617|53522.9|53621|53524|53617|53522.9|9
1613047210000|2021-02-11 12:40:10|53615|53513|53609|53512.8|53615|53513|53609|53512.8|4
1613047220000|2021-02-11 12:40:20|53610|53513|53610|53517.8|53616|53520|53609|53513|13
1613047230000|2021-02-11 12:40:30|53611|53513|53610|53513|53611|53513|53609|53513|3
1613047240000|2021-02-11 12:40:40|53609|53512.8|53569|53472.8|53609|53513|53562.8|53467|13
1613047250000|2021-02-11 12:40:50|53572.8|53475|53583|53487.8|53583|53487.8|53572|53475|7
1613047260000|2021-02-11 12:41:00|53568|53472.8|53545.5|53465.5|53568|53487.5|53545.5|53465.5|16
1613047270000|2021-02-11 12:41:10|53542.5|53462.5|53532.5|53452.5|53547.5|53467.5|53532.5|53452.5|9
1613047280000|2021-02-11 12:41:20|53537.5|53457.5|53542.5|53462.5|53542.5|53462.5|53535|53455|7
1613047290000|2021-02-11 12:41:30|53545.5|53465.5|53562.5|53482.5|53575|53495|53545.5|53465.5|8
1613047300000|2021-02-11 12:41:40|53565|53485|53552.5|53472.5|53569|53489|53552.5|53472.5|6
1613047310000|2021-02-11 12:41:50|53555|53475|53552.5|53472.5|53555.5|53475.5|53547.5|53467.5|7
1613047320000|2021-02-11 12:42:00|53549|53469|53537.5|53457.5|53549|53469|53532.5|53452.5|6
1613047330000|2021-02-11 12:42:10|53539.5|53459.5|53539.5|53459.5|53547.5|53467.5|53532.5|53452.5|8
1613047340000|2021-02-11 12:42:20|53537.5|53457.5|53539.5|53459.5|53545|53465|53537.5|53457.5|6
1613047350000|2021-02-11 12:42:30|53542.5|53462.5|53539|53459|53547.5|53467.5|53537.5|53457.5|6
1613047360000|2021-02-11 12:42:40|53542.5|53462.5|53545|53465|53549.5|53469.5|53542.5|53462.5|5
1613047370000|2021-02-11 12:42:50|53547.5|53467.5|53549|53469|53549|53469|53522.5|53442.5|10
1613047380000|2021-02-11 12:43:00|53547.5|53467.5|53557.5|53477.5|53557.5|53477.5|53547.5|53467.5|9
1613047390000|2021-02-11 12:43:10|53555|53475|53572.5|53492.5|53577.5|53497.5|53555|53475|8
1613047400000|2021-02-11 12:43:20|53567.5|53487.5|53567.5|53487.5|53567.5|53487.5|53562.5|53482.5|5
1613047410000|2021-02-11 12:43:30|53569|53489|53597.5|53517.5|53597.5|53517.5|53569|53489|7
1613047420000|2021-02-11 12:43:40|53599|53519|53599|53519|53602.5|53522.5|53599|53519|6
1613047430000|2021-02-11 12:43:50|53597.5|53517.5|53597.5|53517.5|53602.5|53522.5|53597.5|53517.5|4
1613047440000|2021-02-11 12:44:00|53599|53519|53619|53539|53619.5|53539.5|53599|53519|7
1613047450000|2021-02-11 12:44:10|53622.5|53542.5|53649.5|53569.5|53652.5|53572.5|53622.5|53542.5|12
1613047460000|2021-02-11 12:44:20|53649|53569|53647.5|53567.5|53657.5|53577.5|53645.5|53565.5|8
1613047470000|2021-02-11 12:44:30|53649|53569|53659.5|53579.5|53662.5|53582.5|53649|53569|5
1613047480000|2021-02-11 12:44:40|53657.5|53577.5|53667.5|53587.5|53667.5|53587.5|53657.5|53577.5|9
1613047490000|2021-02-11 12:44:50|53669|53589|53662.5|53582.5|53669|53589|53659.5|53579.5|10
1613047500000|2021-02-11 12:45:00|53667.5|53587.5|53647.5|53567.5|53667.5|53587.5|53647.5|53567.5|5
1613047510000|2021-02-11 12:45:10|53652.5|53572.5|53682.5|53602.5|53682.5|53602.5|53652.5|53572.5|6
1613047520000|2021-02-11 12:45:20|53685.5|53605.5|53697.5|53617.5|53699.5|53619.5|53685.5|53605.5|12
1613047530000|2021-02-11 12:45:30|53692.5|53612.5|53679|53599|53692.5|53612.5|53679|53599|8
1613047540000|2021-02-11 12:45:40|53679.5|53599.5|53672.5|53592.5|53679.5|53599.5|53667.5|53587.5|8
1613047550000|2021-02-11 12:45:50|53669|53589|53659|53579|53669|53589|53659|53579|5
1613047560000|2021-02-11 12:46:00|53662.5|53582.5|53662.5|53582.5|53665.5|53585.5|53657.5|53577.5|7
1613047570000|2021-02-11 12:46:10|53657.5|53577.5|53652.5|53572.5|53659|53579|53652.5|53572.5|4
1613047580000|2021-02-11 12:46:20|53649.5|53569.5|53642.5|53562.5|53655.5|53575.5|53637.5|53557.5|6
1613047590000|2021-02-11 12:46:30|53637.5|53557.5|53627.5|53547.5|53639.5|53559.5|53622.5|53542.5|8
1613047600000|2021-02-11 12:46:40|53622.5|53542.5|53615.5|53535.5|53627.5|53547.5|53615.5|53535.5|11
1613047610000|2021-02-11 12:46:50|53615|53535|53587.5|53507.5|53617.5|53537.5|53587.5|53507.5|11
1613047620000|2021-02-11 12:47:00|53592.5|53512.5|53572.5|53492.5|53592.5|53512.5|53572.5|53492.5|7
1613047630000|2021-02-11 12:47:10|53569.5|53489.5|53569.5|53489.5|53572.5|53492.5|53569.5|53489.5|5
1613047640000|2021-02-11 12:47:20|53575.5|53495.5|53597.5|53517.5|53607.5|53527.5|53575.5|53495.5|11
1613047650000|2021-02-11 12:47:30|53599|53519|53612.5|53532.5|53612.5|53532.5|53599|53519|8
1613047660000|2021-02-11 12:47:40|53615.5|53535.5|53602.5|53522.5|53627.5|53547.5|53602.5|53522.5|9
1613047670000|2021-02-11 12:47:50|53597.5|53517.5|53609|53529|53609|53529|53597.5|53517.5|3
1613047680000|2021-02-11 12:48:00|53612.5|53532.5|53619|53539|53625|53545|53609.5|53529.5|8
1613047690000|2021-02-11 12:48:10|53612.5|53532.5|53599|53519|53612.5|53532.5|53599|53519|6
1613047700000|2021-02-11 12:48:20|53597.5|53517.5|53585.5|53505.5|53602.5|53522.5|53585.5|53505.5|9
1613047710000|2021-02-11 12:48:30|53582.5|53502.5|53582.5|53502.5|53582.5|53502.5|53582.5|53502.5|1
1613047720000|2021-02-11 12:48:40|53587.5|53507.5|53587.5|53507.5|53587.5|53507.5|53587.5|53507.5|1
1613047730000|2021-02-11 12:48:50|53585.5|53505.5|53597.5|53517.5|53597.5|53517.5|53585.5|53505.5|4
1613047740000|2021-02-11 12:49:00|53602.5|53522.5|53597.5|53517.5|53602.5|53522.5|53597.5|53517.5|8
1613047750000|2021-02-11 12:49:10|53595.5|53515.5|53597.5|53517.5|53597.5|53517.5|53595.5|53515.5|2
1613047760000|2021-02-11 12:49:20|53595.5|53515.5|53597.5|53517.5|53597.5|53517.5|53585.5|53505.5|7
1613047770000|2021-02-11 12:49:30|53599.5|53519.5|53592.5|53512.5|53599.5|53519.5|53592.5|53512.5|4
1613047780000|2021-02-11 12:49:40|53585.5|53505.5|53587.5|53507.5|53587.5|53507.5|53579.5|53499.5|5
1613047790000|2021-02-11 12:49:50|53585.5|53505.5|53585.5|53505.5|53585.5|53505.5|53585.5|53505.5|1
1613047800000|2021-02-11 12:50:00|53587.5|53507.5|53612.5|53532.5|53612.5|53532.5|53587.5|53507.5|7
1613047810000|2021-02-11 12:50:10|53609|53529|53607.5|53527.5|53609|53529|53605|53525|4
1613047820000|2021-02-11 12:50:20|53605|53525|53597.5|53517.5|53605|53525|53597.5|53517.5|3
1613047830000|2021-02-11 12:50:30|53595|53515|53592.5|53512.5|53599.5|53519.5|53592.5|53512.5|6
1613047840000|2021-02-11 12:50:40|53589.5|53509.5|53582.5|53502.5|53595|53515|53582.5|53502.5|7
1613047850000|2021-02-11 12:50:50|53587|53507|53585.5|53505.5|53602.5|53522.5|53585.5|53505.5|6
1613047860000|2021-02-11 12:51:00|53587.5|53507.5|53585|53505|53587.5|53507.5|53585|53505|6
1613047870000|2021-02-11 12:51:10|53587.5|53507.5|53587.5|53507.5|53587.5|53507.5|53585|53505|3
1613047880000|2021-02-11 12:51:20|53589.5|53509.5|53582.5|53502.5|53592.5|53512.5|53582.5|53502.5|3
1613047900000|2021-02-11 12:51:40|53585.5|53505.5|53589.5|53509.5|53592.5|53512.5|53582.5|53502.5|4
1613047910000|2021-02-11 12:51:50|53592.5|53512.5|53592.5|53512.5|53592.5|53512.5|53592.5|53512.5|1
1613047920000|2021-02-11 12:52:00|53595|53515|53602.5|53522.5|53602.5|53522.5|53595|53515|4
1613047930000|2021-02-11 12:52:10|53599|53519|53592.5|53512.5|53599|53519|53592.5|53512.5|5
1613047940000|2021-02-11 12:52:20|53595|53515|53595|53515|53597.5|53517.5|53595|53515|3
1613047950000|2021-02-11 12:52:30|53592.5|53512.5|53577.5|53497.5|53592.5|53512.5|53577.5|53497.5|8
1613047960000|2021-02-11 12:52:40|53582.5|53502.5|53587.5|53507.5|53587.5|53507.5|53582.5|53502.5|3
1613047970000|2021-02-11 12:52:50|53585.5|53505.5|53585.5|53505.5|53585.5|53505.5|53585.5|53505.5|1
1613047980000|2021-02-11 12:53:00|53582.5|53502.5|53587.5|53507.5|53587.5|53507.5|53582.5|53502.5|4
1613047990000|2021-02-11 12:53:10|53589.5|53509.5|53592.5|53512.5|53597.5|53517.5|53589.5|53509.5|5
1613048000000|2021-02-11 12:53:20|53595.5|53515.5|53589|53509|53595.5|53515.5|53589|53509|4
1613048010000|2021-02-11 12:53:30|53587.5|53507.5|53582.5|53502.5|53587.5|53507.5|53582.5|53502.5|2
1613048020000|2021-02-11 12:53:40|53585.5|53505.5|53585.5|53505.5|53585.5|53505.5|53585.5|53505.5|1
1613048040000|2021-02-11 12:54:00|53587.5|53507.5|53597.5|53517.5|53597.5|53517.5|53582.5|53502.5|5
1613048050000|2021-02-11 12:54:10|53599|53519|53642.5|53562.5|53647.5|53567.5|53599|53519|12
1613048060000|2021-02-11 12:54:20|53645|53565|53632.5|53552.5|53647.5|53567.5|53632.5|53552.5|5
1613048070000|2021-02-11 12:54:30|53629.5|53549.5|53632.5|53552.5|53639.5|53559.5|53629.5|53549.5|4
1613048080000|2021-02-11 12:54:40|53629.5|53549.5|53639|53559|53639|53559|53627.5|53547.5|6
1613048090000|2021-02-11 12:54:50|53637.5|53557.5|53642.5|53562.5|53647.5|53567.5|53637.5|53557.5|5
1613048100000|2021-02-11 12:55:00|53639.5|53559.5|53642.5|53562.5|53642.5|53562.5|53635.5|53555.5|6
1613048110000|2021-02-11 12:55:10|53639.5|53559.5|53622.5|53542.5|53639.5|53559.5|53619.5|53539.5|7
1613048120000|2021-02-11 12:55:20|53625.5|53545.5|53627.5|53547.5|53627.5|53547.5|53625.5|53545.5|2
1613048130000|2021-02-11 12:55:30|53625|53545|53622.5|53542.5|53625|53545|53619.5|53539.5|3
1613048140000|2021-02-11 12:55:40|53619.5|53539.5|53617.5|53537.5|53619.5|53539.5|53607.5|53527.5|5
1613048150000|2021-02-11 12:55:50|53612.5|53532.5|53615.5|53535.5|53617.5|53537.5|53607.5|53527.5|8
1613048160000|2021-02-11 12:56:00|53609|53529|53609.5|53529.5|53609.5|53529.5|53602.5|53522.5|4
1613048170000|2021-02-11 12:56:10|53607.5|53527.5|53607.5|53527.5|53617.5|53537.5|53607.5|53527.5|4
1613048180000|2021-02-11 12:56:20|53605|53525|53602.5|53522.5|53605|53525|53602.5|53522.5|2
1613048190000|2021-02-11 12:56:30|53605.5|53525.5|53602.5|53522.5|53605.5|53525.5|53602.5|53522.5|2
1613048200000|2021-02-11 12:56:40|53599.5|53519.5|53582.5|53502.5|53599.5|53519.5|53582.5|53502.5|7
1613048210000|2021-02-11 12:56:50|53587.5|53507.5|53592.5|53512.5|53592.5|53512.5|53587.5|53507.5|3
1613048220000|2021-02-11 12:57:00|53597.5|53517.5|53602.5|53522.5|53602.5|53522.5|53597.5|53517.5|5
1613048240000|2021-02-11 12:57:20|53605.5|53525.5|53607.5|53527.5|53607.5|53527.5|53605.5|53525.5|2
1613048250000|2021-02-11 12:57:30|53605.5|53525.5|53589.5|53509.5|53605.5|53525.5|53585.5|53505.5|5
1613048260000|2021-02-11 12:57:40|53595|53515|53587.5|53507.5|53595|53515|53582.5|53502.5|5
1613048270000|2021-02-11 12:57:50|53585.5|53505.5|53582.5|53502.5|53587.5|53507.5|53582.5|53502.5|4
1613048280000|2021-02-11 12:58:00|53585.5|53505.5|53579.5|53499.5|53585.5|53505.5|53579.5|53499.5|2
1613048290000|2021-02-11 12:58:10|53577.5|53497.5|53567.5|53487.5|53577.5|53497.5|53567.5|53487.5|5
1613048300000|2021-02-11 12:58:20|53569|53489|53567.5|53487.5|53569|53489|53565.5|53485.5|8
1613048310000|2021-02-11 12:58:30|53565.5|53485.5|53549.5|53469.5|53567.5|53487.5|53549.5|53469.5|4
1613048320000|2021-02-11 12:58:40|53552.5|53472.5|53555.5|53475.5|53555.5|53475.5|53549.5|53469.5|6
1613048330000|2021-02-11 12:58:50|53552.5|53472.5|53547|53497|53555.5|53497|53537|53472.5|9
1613048340000|2021-02-11 12:59:00|53543|53493|53533|53483|53543|53493|53530|53480|7
1613048360000|2021-02-11 12:59:20|53530|53480|53533|53483|53537|53487|53527|53477|5
1613048370000|2021-02-11 12:59:30|53532.5|53482.5|53527.5|53477.5|53532.5|53482.5|53527.5|53477.5|3
1613048380000|2021-02-11 12:59:40|53524.5|53474.5|53524|53474|53524.5|53474.5|53522.5|53472.5|3
1613048390000|2021-02-11 12:59:50|53527.5|53477.5|53524.5|53474.5|53527.5|53477.5|53524.5|53474.5|2
1613048400000|2021-02-11 13:00:00|53522.5|53472.5|53487.5|53437.5|53522.5|53472.5|53487.5|53437.5|9
1613048410000|2021-02-11 13:00:10|53484.5|53434.5|53480.5|53430.5|53484.5|53434.5|53470.5|53420.5|11
1613048420000|2021-02-11 13:00:20|53482.5|53432.5|53492.5|53442.5|53497.5|53447.5|53482.5|53432.5|12
1613048430000|2021-02-11 13:00:30|53490.5|53440.5|53492.5|53442.5|53497.5|53447.5|53484.5|53434.5|12
1613048440000|2021-02-11 13:00:40|53487.5|53437.5|53487.5|53437.5|53492.5|53442.5|53487.5|53437.5|4
1613048450000|2021-02-11 13:00:50|53490.5|53440.5|53487.5|53437.5|53490.5|53440.5|53487.5|53437.5|2
1613048460000|2021-02-11 13:01:00|53484.5|53434.5|53484.5|53434.5|53484.5|53434.5|53482.5|53432.5|3
1613048470000|2021-02-11 13:01:10|53487.5|53437.5|53477.5|53427.5|53487.5|53437.5|53472.5|53422.5|8
1613048480000|2021-02-11 13:01:20|53484.5|53434.5|53474.5|53424.5|53484.5|53434.5|53474|53424|7
1613048490000|2021-02-11 13:01:30|53477.5|53427.5|53527.5|53477.5|53552.5|53502.5|53477.5|53427.5|12
1613048500000|2021-02-11 13:01:40|53524.5|53474.5|53520.5|53470.5|53527.5|53477.5|53507.5|53457.5|12
1613048510000|2021-02-11 13:01:50|53522.5|53472.5|53544|53494|53544|53494|53514|53464|8
1613048520000|2021-02-11 13:02:00|53532.5|53482.5|53564.5|53514.5|53572.5|53522.5|53532.5|53482.5|12
1613048530000|2021-02-11 13:02:10|53570.5|53520.5|53562.5|53512.5|53577.5|53527.5|53562.5|53512.5|9
1613048540000|2021-02-11 13:02:20|53560|53510|53560|53510|53560|53510|53560|53510|1
1613048550000|2021-02-11 13:02:30|53557.5|53507.5|53577.5|53527.5|53577.5|53527.5|53554|53504|8
1613048560000|2021-02-11 13:02:40|53580.5|53530.5|53572.5|53522.5|53580.5|53530.5|53572.5|53522.5|4
1613048570000|2021-02-11 13:02:50|53570.5|53520.5|53560.5|53510.5|53570.5|53520.5|53560.5|53510.5|5
1613048580000|2021-02-11 13:03:00|53550.5|53500.5|53542.5|53492.5|53552.5|53502.5|53532.5|53482.5|11
1613048590000|2021-02-11 13:03:10|53540|53490|53542.5|53492.5|53542.5|53492.5|53537.5|53487.5|3
1613048600000|2021-02-11 13:03:20|53532.5|53482.5|53532.5|53482.5|53537.5|53487.5|53530.5|53480.5|7
1613048610000|2021-02-11 13:03:30|53534.5|53484.5|53534|53484|53534.5|53484.5|53532.5|53482.5|3
1613048620000|2021-02-11 13:03:40|53532.5|53482.5|53532.5|53482.5|53534|53484|53532.5|53482.5|3
1613048630000|2021-02-11 13:03:50|53537.5|53487.5|53537.5|53487.5|53537.5|53487.5|53532.5|53482.5|4
1613048640000|2021-02-11 13:04:00|53532.5|53482.5|53527.5|53477.5|53532.5|53482.5|53522.5|53472.5|6
1613048650000|2021-02-11 13:04:10|53534|53484|53542.5|53492.5|53544|53494|53527.5|53477.5|7
1613048660000|2021-02-11 13:04:20|53544.5|53494.5|53537.5|53487.5|53544.5|53494.5|53537.5|53487.5|3
1613048670000|2021-02-11 13:04:30|53544.5|53494.5|53544.5|53494.5|53544.5|53494.5|53544.5|53494.5|1
1613048680000|2021-02-11 13:04:40|53542.5|53492.5|53554.5|53504.5|53554.5|53504.5|53542.5|53492.5|6
1613048690000|2021-02-11 13:04:50|53552.5|53502.5|53567.5|53517.5|53567.5|53517.5|53552.5|53502.5|9
1613048700000|2021-02-11 13:05:00|53554|53504|53542.5|53492.5|53557.5|53507.5|53537.5|53487.5|11
1613048710000|2021-02-11 13:05:10|53540.5|53490.5|53542.5|53492.5|53542.5|53492.5|53532.5|53482.5|5
1613048720000|2021-02-11 13:05:20|53544.5|53494.5|53542.5|53492.5|53544.5|53494.5|53542.5|53492.5|4
1613048730000|2021-02-11 13:05:30|53540|53490|53540|53490|53540|53490|53540|53490|1
1613048740000|2021-02-11 13:05:40|53537.5|53487.5|53530.5|53480.5|53537.5|53487.5|53524.5|53474.5|6
1613048750000|2021-02-11 13:05:50|53537.5|53487.5|53527.5|53477.5|53537.5|53487.5|53524.5|53474.5|7
1613048760000|2021-02-11 13:06:00|53524.5|53474.5|53524.5|53474.5|53527.5|53477.5|53522.5|53472.5|5
1613048770000|2021-02-11 13:06:10|53527.5|53477.5|53527.5|53477.5|53527.5|53477.5|53524.5|53474.5|3
1613048780000|2021-02-11 13:06:20|53524.5|53474.5|53524.5|53474.5|53527.5|53477.5|53524.5|53474.5|3
1613048790000|2021-02-11 13:06:30|53527.5|53477.5|53502.5|53452.5|53527.5|53477.5|53502.5|53452.5|8
1613048800000|2021-02-11 13:06:40|53507.5|53457.5|53512.5|53462.5|53512.5|53462.5|53507.5|53457.5|6
1613048810000|2021-02-11 13:06:50|53514.5|53464.5|53514.5|53464.5|53520.5|53470.5|53514.5|53464.5|4
1613048820000|2021-02-11 13:07:00|53494.5|53444.5|53502.5|53452.5|53502.5|53452.5|53482.5|53432.5|13
1613048830000|2021-02-11 13:07:10|53507.5|53457.5|53514.5|53464.5|53517.5|53467.5|53507.5|53457.5|6
1613048840000|2021-02-11 13:07:20|53507.5|53457.5|53437.5|53387.5|53512.5|53462.5|53437.5|53387.5|15
1613048850000|2021-02-11 13:07:30|53444.5|53394.5|53460|53410|53464|53414|53442.5|53392.5|10
1613048860000|2021-02-11 13:07:40|53457.5|53407.5|53460|53410|53462.5|53412.5|53457.5|53407.5|4
1613048870000|2021-02-11 13:07:50|53462.5|53412.5|53502.5|53422.5|53502.5|53422.5|53462.5|53409|4
1613048880000|2021-02-11 13:08:00|53499.5|53419.5|53522.5|53442.5|53522.5|53442.5|53492.5|53412.5|8
1613048890000|2021-02-11 13:08:10|53519|53439|53527.5|53447.5|53532.5|53452.5|53517.5|53437.5|8
1613048900000|2021-02-11 13:08:20|53529|53449|53512.5|53432.5|53529|53449|53512.5|53432.5|8
1613048910000|2021-02-11 13:08:30|53517.5|53437.5|53512.5|53432.5|53519.5|53439.5|53507.5|53427.5|6
1613048920000|2021-02-11 13:08:40|53517.5|53437.5|53532.5|53452.5|53542.5|53462.5|53517.5|53437.5|8
1613048930000|2021-02-11 13:08:50|53535.5|53455.5|53532.5|53452.5|53535.5|53455.5|53532.5|53452.5|2
1613048940000|2021-02-11 13:09:00|53535.5|53455.5|53532.5|53452.5|53535.5|53455.5|53532.5|53452.5|4
1613048950000|2021-02-11 13:09:10|53529.5|53449.5|53542.5|53462.5|53545.5|53465.5|53529.5|53449.5|6
1613048960000|2021-02-11 13:09:20|53545.5|53465.5|53537.5|53457.5|53562.5|53482.5|53537.5|53457.5|8
1613048970000|2021-02-11 13:09:30|53539.5|53459.5|53535.5|53455.5|53539.5|53459.5|53535.5|53455.5|8
1613048980000|2021-02-11 13:09:40|53542.5|53462.5|53532.5|53452.5|53547.5|53467.5|53529.5|53449.5|7
1613048990000|2021-02-11 13:09:50|53522.5|53442.5|53522.5|53442.5|53522.5|53442.5|53517.5|53437.5|4
1613049000000|2021-02-11 13:10:00|53527.5|53447.5|53527.5|53447.5|53527.5|53447.5|53517.5|53437.5|8
1613049010000|2021-02-11 13:10:10|53517.5|53437.5|53527.5|53447.5|53527.5|53447.5|53517.5|53437.5|6
1613049020000|2021-02-11 13:10:20|53529.5|53449.5|53537.5|53457.5|53545|53465|53529.5|53449.5|8
1613049030000|2021-02-11 13:10:30|53542.5|53462.5|53549.5|53469.5|53552.5|53472.5|53542.5|53462.5|6
1613049040000|2021-02-11 13:10:40|53547.5|53467.5|53555.5|53475.5|53555.5|53475.5|53547.5|53467.5|6
1613049050000|2021-02-11 13:10:50|53552.5|53472.5|53572.5|53492.5|53572.5|53492.5|53547.5|53467.5|8
1613049060000|2021-02-11 13:11:00|53575.5|53495.5|53569|53489|53575.5|53495.5|53567.5|53487.5|10
1613049070000|2021-02-11 13:11:10|53572.5|53492.5|53577.5|53497.5|53579|53499|53572.5|53492.5|10
1613049080000|2021-02-11 13:11:20|53579.5|53499.5|53572.5|53492.5|53585.5|53505.5|53572.5|53492.5|6
1613049090000|2021-02-11 13:11:30|53577.5|53497.5|53582.5|53502.5|53585.5|53505.5|53577.5|53497.5|4
1613049100000|2021-02-11 13:11:40|53585.5|53505.5|53582.5|53502.5|53585.5|53505.5|53582.5|53502.5|2
1613049110000|2021-02-11 13:11:50|53585|53505|53577.5|53497.5|53589.5|53509.5|53577.5|53497.5|5
1613049120000|2021-02-11 13:12:00|53575|53495|53572.5|53492.5|53575.5|53495.5|53572.5|53492.5|4
1613049130000|2021-02-11 13:12:10|53569.5|53489.5|53562.5|53482.5|53577.5|53497.5|53562.5|53482.5|4
1613049140000|2021-02-11 13:12:20|53565.5|53485.5|53557.5|53477.5|53567.5|53487.5|53555|53475|5
1613049150000|2021-02-11 13:12:30|53562.5|53482.5|53567.5|53487.5|53567.5|53487.5|53562.5|53482.5|3
1613049160000|2021-02-11 13:12:40|53569.5|53489.5|53565|53485|53569.5|53489.5|53562.5|53482.5|5
1613049170000|2021-02-11 13:12:50|53562.5|53482.5|53552.5|53472.5|53562.5|53482.5|53547.5|53467.5|9
1613049180000|2021-02-11 13:13:00|53549.5|53469.5|53542.5|53462.5|53549.5|53469.5|53542.5|53462.5|6
1613049190000|2021-02-11 13:13:10|53547.5|53467.5|53547.5|53467.5|53557.5|53477.5|53547.5|53467.5|6
1613049200000|2021-02-11 13:13:20|53549|53469|53547.5|53467.5|53549|53469|53547.5|53467.5|2
1613049210000|2021-02-11 13:13:30|53549.5|53469.5|53547.5|53467.5|53549.5|53469.5|53539.5|53459.5|6
1613049220000|2021-02-11 13:13:40|53545|53465|53542.5|53462.5|53545|53465|53542.5|53462.5|4
1613049230000|2021-02-11 13:13:50|53537.5|53457.5|53545|53465|53545|53465|53537.5|53457.5|3
1613049240000|2021-02-11 13:14:00|53542.5|53462.5|53542.5|53462.5|53547.5|53467.5|53537.5|53457.5|5
1613049250000|2021-02-11 13:14:10|53547.5|53467.5|53552.5|53472.5|53552.5|53472.5|53547.5|53467.5|4
1613049260000|2021-02-11 13:14:20|53557.5|53477.5|53552.5|53472.5|53557.5|53477.5|53552.5|53472.5|5
1613049270000|2021-02-11 13:14:30|53555|53475|53542.5|53462.5|53555|53475|53542.5|53462.5|4
1613049280000|2021-02-11 13:14:40|53539.5|53459.5|53542.5|53462.5|53545.5|53465.5|53537.5|53457.5|11
1613049290000|2021-02-11 13:14:50|53539.5|53459.5|53547.5|53467.5|53547.5|53467.5|53539.5|53459.5|6
1613049300000|2021-02-11 13:15:00|53552.5|53472.5|53567.5|53487.5|53567.5|53487.5|53552.5|53472.5|6
1613049310000|2021-02-11 13:15:10|53569.5|53489.5|53557.5|53477.5|53569.5|53489.5|53557.5|53477.5|4
1613049320000|2021-02-11 13:15:20|53555.5|53475.5|53557.5|53477.5|53557.5|53477.5|53552.5|53472.5|3
1613049340000|2021-02-11 13:15:40|53555.5|53475.5|53552.5|53472.5|53557.5|53477.5|53549.5|53469.5|4
1613049350000|2021-02-11 13:15:50|53555.5|53475.5|53557.5|53477.5|53557.5|53477.5|53555.5|53475.5|2
1613049360000|2021-02-11 13:16:00|53549.5|53469.5|53547.5|53467.5|53549.5|53469.5|53539.5|53459.5|5
1613049370000|2021-02-11 13:16:10|53549.5|53469.5|53549.5|53469.5|53552.5|53472.5|53549.5|53469.5|3
1613049380000|2021-02-11 13:16:20|53547.5|53467.5|53539.5|53459.5|53547.5|53467.5|53537.5|53457.5|5
1613049390000|2021-02-11 13:16:30|53537.5|53457.5|53542.5|53462.5|53542.5|53462.5|53535.5|53455.5|4
1613049400000|2021-02-11 13:16:40|53545|53465|53542.5|53462.5|53547.5|53467.5|53542.5|53462.5|3
1613049410000|2021-02-11 13:16:50|53539|53459|53515.5|53435.5|53539|53459|53512.5|53432.5|5
1613049420000|2021-02-11 13:17:00|53519.5|53439.5|53512.5|53432.5|53519.5|53439.5|53492.5|53412.5|11
1613049430000|2021-02-11 13:17:10|53525.5|53445.5|53462.5|53382.5|53525.5|53445.5|53462.5|53382.5|9
1613049440000|2021-02-11 13:17:20|53467.5|53387.5|53482.5|53402.5|53482.5|53402.5|53467.5|53387.5|6
1613049450000|2021-02-11 13:17:30|53479.5|53399.5|53477.5|53397.5|53479.5|53399.5|53475.5|53395.5|4
1613049460000|2021-02-11 13:17:40|53482.5|53402.5|53477.5|53397.5|53482.5|53402.5|53477.5|53397.5|6
1613049470000|2021-02-11 13:17:50|53472|53392|53465.5|53385.5|53472.5|53392.5|53465.5|53385.5|5
1613049480000|2021-02-11 13:18:00|53462.5|53382.5|53455.5|53375.5|53462.5|53382.5|53437.5|53357.5|9
1613049490000|2021-02-11 13:18:10|53462.5|53382.5|53462.5|53382.5|53467.5|53387.5|53462.5|53382.5|3
1613049500000|2021-02-11 13:18:20|53459|53379|53467.5|53387.5|53467.5|53387.5|53457.5|53377.5|5
1613049510000|2021-02-11 13:18:30|53465|53385|53457.5|53377.5|53465|53385|53455|53375|6
1613049520000|2021-02-11 13:18:40|53465.5|53385.5|53457.5|53377.5|53465.5|53385.5|53457.5|53377.5|3
1613049530000|2021-02-11 13:18:50|53459.5|53379.5|53462.5|53382.5|53462.5|53382.5|53459.5|53379.5|2
1613049540000|2021-02-11 13:19:00|53457.5|53377.5|53457.5|53377.5|53457.5|53377.5|53449|53369|4
1613049550000|2021-02-11 13:19:10|53455.5|53375.5|53457.5|53377.5|53457.5|53377.5|53449.5|53369.5|4
1613049570000|2021-02-11 13:19:30|53459.5|53379.5|53482.5|53402.5|53482.5|53402.5|53459.5|53379.5|9
1613049580000|2021-02-11 13:19:40|53485|53405|53482.5|53402.5|53487.5|53407.5|53477.5|53397.5|6
1613049590000|2021-02-11 13:19:50|53479.5|53399.5|53457.5|53377.5|53479.5|53399.5|53457.5|53377.5|7
1613049600000|2021-02-11 13:20:00|53462.5|53382.5|53462.5|53382.5|53462.5|53382.5|53462.5|53382.5|1
1613049610000|2021-02-11 13:20:10|53465.5|53385.5|53477.5|53397.5|53477.5|53397.5|53462.5|53382.5|4
1613049620000|2021-02-11 13:20:20|53479.5|53399.5|53477.5|53397.5|53479.5|53399.5|53477.5|53397.5|2
1613049630000|2021-02-11 13:20:30|53482.5|53402.5|53477.5|53397.5|53482.5|53402.5|53477.5|53397.5|3
1613049640000|2021-02-11 13:20:40|53482.5|53402.5|53517.5|53437.5|53527.5|53447.5|53482.5|53402.5|12
1613049650000|2021-02-11 13:20:50|53519.5|53439.5|53517.5|53437.5|53519.5|53439.5|53512.5|53432.5|10
1613049660000|2021-02-11 13:21:00|53515.5|53435.5|53515|53435|53522.5|53442.5|53509.5|53429.5|7
1613049670000|2021-02-11 13:21:10|53512.5|53432.5|53512.5|53432.5|53515|53435|53509.5|53429.5|5
1613049680000|2021-02-11 13:21:20|53509.5|53429.5|53477.5|53397.5|53509.5|53429.5|53477.5|53397.5|6
1613049690000|2021-02-11 13:21:30|53472.5|53392.5|53495|53415|53495|53415|53472.5|53392.5|7
1613049700000|2021-02-11 13:21:40|53497.5|53417.5|53475.5|53395.5|53497.5|53417.5|53475.5|53395.5|5
1613049710000|2021-02-11 13:21:50|53482.5|53402.5|53482.5|53402.5|53487.5|53407.5|53472.5|53392.5|9
1613049720000|2021-02-11 13:22:00|53479.5|53399.5|53482.5|53402.5|53485.5|53405.5|53479.5|53399.5|4
1613049730000|2021-02-11 13:22:10|53485.5|53405.5|53497.5|53417.5|53497.5|53417.5|53485.5|53405.5|5
1613049740000|2021-02-11 13:22:20|53495|53415|53497.5|53417.5|53497.5|53417.5|53492.5|53412.5|3
1613049750000|2021-02-11 13:22:30|53499.5|53419.5|53507.5|53427.5|53507.5|53427.5|53499.5|53419.5|5
1613049760000|2021-02-11 13:22:40|53512.5|53432.5|53502.5|53422.5|53512.5|53432.5|53502.5|53422.5|6
1613049770000|2021-02-11 13:22:50|53507.5|53427.5|53502.5|53422.5|53507.5|53427.5|53502.5|53422.5|3
1613049780000|2021-02-11 13:23:00|53505.5|53425.5|53505.5|53425.5|53505.5|53425.5|53505.5|53425.5|1
1613049790000|2021-02-11 13:23:10|53509|53429|53507.5|53427.5|53509.5|53429.5|53507.5|53427.5|4
1613049800000|2021-02-11 13:23:20|53512.5|53432.5|53519.5|53439.5|53519.5|53439.5|53512.5|53432.5|3
1613049810000|2021-02-11 13:23:30|53517.5|53437.5|53527.5|53447.5|53527.5|53447.5|53515.5|53435.5|4
1613049820000|2021-02-11 13:23:40|53529|53449|53527.5|53447.5|53535.5|53455.5|53525.5|53445.5|7
1613049830000|2021-02-11 13:23:50|53529|53449|53527.5|53447.5|53532.5|53452.5|53522.5|53442.5|6
1613049840000|2021-02-11 13:24:00|53529.5|53449.5|53532.5|53452.5|53537.5|53457.5|53527.5|53447.5|9
1613049850000|2021-02-11 13:24:10|53529.5|53449.5|53509.5|53429.5|53529.5|53449.5|53509.5|53429.5|9
1613049860000|2021-02-11 13:24:20|53512.5|53432.5|53512.5|53432.5|53512.5|53432.5|53507.5|53427.5|6
1613049870000|2021-02-11 13:24:30|53515.5|53435.5|53522.5|53442.5|53522.5|53442.5|53515.5|53435.5|4
1613049880000|2021-02-11 13:24:40|53519.5|53439.5|53502.5|53422.5|53519.5|53439.5|53502.5|53422.5|10
1613049890000|2021-02-11 13:24:50|53499|53419|53489.5|53409.5|53499|53419|53489.5|53409.5|4
1613049900000|2021-02-11 13:25:00|53487.5|53407.5|53507.5|53427.5|53507.5|53427.5|53487.5|53407.5|6
1613049910000|2021-02-11 13:25:10|53505|53425|53517.5|53437.5|53517.5|53437.5|53497.5|53417.5|7
1613049920000|2021-02-11 13:25:20|53515.5|53435.5|53512.5|53432.5|53519.5|53439.5|53512.5|53432.5|4
1613049930000|2021-02-11 13:25:30|53515.5|53435.5|53512.5|53432.5|53515.5|53435.5|53509.5|53429.5|4
1613049940000|2021-02-11 13:25:40|53509.5|53429.5|53512.5|53432.5|53512.5|53432.5|53509.5|53429.5|2
1613049950000|2021-02-11 13:25:50|53509.5|53429.5|53512.5|53432.5|53512.5|53432.5|53509.5|53429.5|2
1613049960000|2021-02-11 13:26:00|53509.5|53429.5|53509.5|53429.5|53512.5|53432.5|53509.5|53429.5|3
1613049970000|2021-02-11 13:26:10|53512.5|53432.5|53507.5|53427.5|53512.5|53432.5|53505.5|53425.5|5
1613049980000|2021-02-11 13:26:20|53509|53429|53512.5|53432.5|53512.5|53432.5|53509|53429|2
1613049990000|2021-02-11 13:26:30|53515.5|53435.5|53517.5|53437.5|53517.5|53437.5|53512.5|53432.5|6
1613050000000|2021-02-11 13:26:40|53522.5|53442.5|53512.5|53432.5|53522.5|53442.5|53509.5|53429.5|7
1613050010000|2021-02-11 13:26:50|53515.5|53435.5|53519|53439|53519|53439|53512.5|53432.5|7
1613050020000|2021-02-11 13:27:00|53522.5|53442.5|53517.5|53437.5|53537.5|53457.5|53517.5|53437.5|5
1613050030000|2021-02-11 13:27:10|53519.5|53439.5|53515.5|53435.5|53522.5|53442.5|53512.5|53432.5|6
1613050040000|2021-02-11 13:27:20|53512.5|53432.5|53512.5|53432.5|53522.5|53442.5|53512.5|53432.5|6
1613050050000|2021-02-11 13:27:30|53509.5|53429.5|53512.5|53432.5|53512.5|53432.5|53509.5|53429.5|4
1613050060000|2021-02-11 13:27:40|53515|53435|53507.5|53427.5|53515|53435|53507.5|53427.5|3
1613050070000|2021-02-11 13:27:50|53509.5|53429.5|53517.5|53437.5|53527.5|53447.5|53509.5|53429.5|7
1613050080000|2021-02-11 13:28:00|53515.5|53435.5|53529.5|53449.5|53529.5|53449.5|53515.5|53435.5|5
1613050090000|2021-02-11 13:28:10|53532.5|53452.5|53542.5|53462.5|53542.5|53462.5|53532.5|53452.5|7
1613050100000|2021-02-11 13:28:20|53537.5|53457.5|53552.5|53472.5|53552.5|53472.5|53537.5|53457.5|7
1613050110000|2021-02-11 13:28:30|53557.5|53477.5|53525|53445|53557.5|53477.5|53522.5|53442.5|10
1613050120000|2021-02-11 13:28:40|53527.5|53447.5|53515|53435|53527.5|53447.5|53515|53435|3
1613050130000|2021-02-11 13:28:50|53519|53439|53529|53449|53529|53449|53517|53437|4
1613050140000|2021-02-11 13:29:00|53532.5|53452.5|53535.5|53455.5|53535.5|53455.5|53532.5|53452.5|2
1613050150000|2021-02-11 13:29:10|53532.5|53452.5|53535|53455|53537.5|53457.5|53532.5|53452.5|5
1613050160000|2021-02-11 13:29:20|53537.5|53457.5|53527.5|53447.5|53537.5|53457.5|53527.5|53447.5|7
1613050170000|2021-02-11 13:29:30|53529.5|53449.5|53532.5|53452.5|53535|53455|53527.5|53447.5|4
1613050180000|2021-02-11 13:29:40|53515|53435|53517.5|53437.5|53517.5|53437.5|53512.5|53432.5|5
1613050190000|2021-02-11 13:29:50|53505|53425|53509|53429|53509|53429|53505|53425|4
1613050200000|2021-02-11 13:30:00|53507.5|53427.5|53507.5|53427.5|53509|53429|53507.5|53427.5|3
1613050210000|2021-02-11 13:30:10|53494.5|53444.5|53512.5|53462.5|53512.5|53462.5|53494.5|53444.5|4
1613050220000|2021-02-11 13:30:20|53510.5|53460.5|53504.5|53454.5|53510.5|53460.5|53504.5|53454.5|2
1613050230000|2021-02-11 13:30:30|53502.5|53452.5|53502.5|53452.5|53502.5|53452.5|53500.5|53450.5|3
1613050240000|2021-02-11 13:30:40|53500|53450|53497.5|53447.5|53500|53450|53494|53444|3
1613050250000|2021-02-11 13:30:50|53510.5|53460.5|53467.5|53417.5|53510.5|53460.5|53464.5|53414.5|9
1613050260000|2021-02-11 13:31:00|53462.5|53412.5|53457.5|53407.5|53467.5|53417.5|53450|53400|10
1613050270000|2021-02-11 13:31:10|53470|53420|53502.5|53452.5|53502.5|53452.5|53467.5|53417.5|12
1613050280000|2021-02-11 13:31:20|53507.5|53457.5|53532.5|53482.5|53534.5|53484.5|53507.5|53457.5|8
1613050290000|2021-02-11 13:31:30|53542.5|53492.5|53520|53470|53542.5|53492.5|53520|53470|10
1613050300000|2021-02-11 13:31:40|53517.5|53467.5|53522.5|53472.5|53522.5|53472.5|53517.5|53467.5|4
1613050310000|2021-02-11 13:31:50|53524.5|53474.5|53524|53474|53532.5|53482.5|53522.5|53472.5|7
1613050320000|2021-02-11 13:32:00|53532.5|53482.5|53547.5|53497.5|53550|53500|53532.5|53482.5|12
1613050330000|2021-02-11 13:32:10|53537.5|53487.5|53537.5|53487.5|53540.5|53490.5|53537.5|53487.5|3
1613050340000|2021-02-11 13:32:20|53540.5|53490.5|53537.5|53487.5|53544.5|53494.5|53537.5|53487.5|9
1613050350000|2021-02-11 13:32:30|53532.5|53482.5|53534|53484|53534|53484|53527.5|53477.5|7
1613050360000|2021-02-11 13:32:40|53532.5|53482.5|53532.5|53482.5|53537.5|53487.5|53532.5|53482.5|4
1613050370000|2021-02-11 13:32:50|53530|53480|53527.5|53477.5|53530|53480|53522.5|53472.5|5
1613050380000|2021-02-11 13:33:00|53524|53474|53532.5|53482.5|53532.5|53482.5|53522.5|53472.5|5
1613050390000|2021-02-11 13:33:10|53534.5|53484.5|53537.5|53487.5|53537.5|53487.5|53534.5|53484.5|2
1613050400000|2021-02-11 13:33:20|53540.5|53490.5|53537.5|53487.5|53542.5|53492.5|53537.5|53487.5|4
1613050410000|2021-02-11 13:33:30|53544.5|53494.5|53544.5|53494.5|53544.5|53494.5|53544.5|53494.5|1
1613050420000|2021-02-11 13:33:40|53537.5|53487.5|53552.5|53502.5|53554.5|53504.5|53532.5|53482.5|11
1613050430000|2021-02-11 13:33:50|53542.5|53492.5|53550|53500|53554.5|53504.5|53537.5|53487.5|14
1613050440000|2021-02-11 13:34:00|53544.5|53494.5|53562.5|53512.5|53562.5|53512.5|53542.5|53492.5|6
1613050450000|2021-02-11 13:34:10|53573|53523|53582.5|53532.5|53592.5|53542.5|53573|53523|9
1613050460000|2021-02-11 13:34:20|53577.5|53527.5|53577.5|53527.5|53582.5|53532.5|53577.5|53527.5|4
1613050470000|2021-02-11 13:34:30|53570|53520|53574.5|53524.5|53577.5|53527.5|53557.5|53507.5|10
1613050480000|2021-02-11 13:34:40|53567.5|53517.5|53557.5|53507.5|53572.5|53522.5|53550|53500|10
1613050490000|2021-02-11 13:34:50|53554|53504|53562.5|53512.5|53564.5|53514.5|53554|53504|6
1613050500000|2021-02-11 13:35:00|53560.5|53510.5|53554|53504|53562.5|53512.5|53542.5|53492.5|10
1613050510000|2021-02-11 13:35:10|53557.5|53507.5|53560|53510|53567.5|53517.5|53550.5|53500.5|6
1613050520000|2021-02-11 13:35:20|53562.5|53512.5|53560.5|53510.5|53567.5|53517.5|53557.5|53507.5|6
1613050530000|2021-02-11 13:35:30|53557.5|53507.5|53544|53494|53557.5|53507.5|53544|53494|5
1613050540000|2021-02-11 13:35:40|53547.5|53497.5|53542.5|53492.5|53550|53500|53542.5|53492.5|10
1613050550000|2021-02-11 13:35:50|53547.5|53497.5|53540|53490|53547.5|53497.5|53540|53490|5
1613050560000|2021-02-11 13:36:00|53542.5|53492.5|53537.5|53487.5|53544.5|53494.5|53537.5|53487.5|5
1613050570000|2021-02-11 13:36:10|53534|53484|53537.5|53487.5|53537.5|53487.5|53532.5|53482.5|4
1613050580000|2021-02-11 13:36:20|53534.5|53484.5|53542.5|53492.5|53547.5|53497.5|53534.5|53484.5|8
1613050590000|2021-02-11 13:36:30|53544|53494|53557.5|53507.5|53557.5|53507.5|53542.5|53492.5|6
1613050600000|2021-02-11 13:36:40|53562.5|53512.5|53567.5|53517.5|53567.5|53517.5|53562.5|53512.5|7
1613050610000|2021-02-11 13:36:50|53570.5|53520.5|53577.5|53527.5|53577.5|53527.5|53570.5|53520.5|2
1613050620000|2021-02-11 13:37:00|53574|53524|53574|53524|53577.5|53527.5|53574|53524|5
1613050630000|2021-02-11 13:37:10|53572.5|53522.5|53572.5|53522.5|53572.5|53522.5|53570.5|53520.5|3
1613050640000|2021-02-11 13:37:20|53570.5|53520.5|53567.5|53517.5|53570.5|53520.5|53567.5|53517.5|2
1613050650000|2021-02-11 13:37:30|53564|53514|53567.5|53517.5|53567.5|53517.5|53562.5|53512.5|3
1613050660000|2021-02-11 13:37:40|53564|53514|53557.5|53507.5|53564|53514|53557.5|53507.5|2
1613050670000|2021-02-11 13:37:50|53550.5|53500.5|53577.5|53527.5|53582.5|53532.5|53550.5|53500.5|8
1613050680000|2021-02-11 13:38:00|53580.5|53530.5|53592.5|53542.5|53594.5|53544.5|53577.5|53527.5|7
1613050690000|2021-02-11 13:38:10|53597.5|53547.5|53597.5|53547.5|53597.5|53547.5|53594.5|53544.5|3
1613050700000|2021-02-11 13:38:20|53600.5|53550.5|53632.5|53582.5|53632.5|53582.5|53600.5|53550.5|13
1613050710000|2021-02-11 13:38:30|53630|53580|53630|53580|53634.5|53584.5|53630|53580|5
1613050720000|2021-02-11 13:38:40|53624|53574|53612.5|53562.5|53627.5|53577.5|53612.5|53562.5|10
1613050730000|2021-02-11 13:38:50|53614|53564|53617.5|53567.5|53627.5|53577.5|53612.5|53562.5|11
1613050740000|2021-02-11 13:39:00|53612.5|53562.5|53622.5|53572.5|53622.5|53572.5|53612.5|53562.5|6
1613050750000|2021-02-11 13:39:10|53624.5|53574.5|53612.5|53562.5|53627.5|53577.5|53612.5|53562.5|6
1613050760000|2021-02-11 13:39:20|53617.5|53567.5|53612.5|53562.5|53617.5|53567.5|53612.5|53562.5|6
1613050770000|2021-02-11 13:39:30|53607.5|53557.5|53592.5|53542.5|53607.5|53557.5|53584.5|53534.5|11
1613050780000|2021-02-11 13:39:40|53590|53540|53567.5|53517.5|53590|53540|53560|53510|14
1613050790000|2021-02-11 13:39:50|53564|53514|53567.5|53517.5|53572.5|53522.5|53564|53514|4
1613050800000|2021-02-11 13:40:00|53570|53520|53572.5|53522.5|53572.5|53522.5|53570|53520|2
1613050820000|2021-02-11 13:40:20|53570|53520|53562.5|53512.5|53570|53520|53562.5|53512.5|2
1613050830000|2021-02-11 13:40:30|53557.5|53507.5|53560.5|53510.5|53564.5|53514.5|53557.5|53507.5|7
1613050840000|2021-02-11 13:40:40|53557.5|53507.5|53562.5|53512.5|53562.5|53512.5|53547.5|53497.5|8
1613050860000|2021-02-11 13:41:00|53560.5|53510.5|53557.5|53507.5|53560.5|53510.5|53557.5|53507.5|2
1613050870000|2021-02-11 13:41:10|53560.5|53510.5|53564|53514|53564|53514|53560.5|53510.5|3
1613050880000|2021-02-11 13:41:20|53557.5|53507.5|53544.5|53494.5|53557.5|53507.5|53544.5|53494.5|5
1613050890000|2021-02-11 13:41:30|53542.5|53492.5|53534.5|53484.5|53542.5|53492.5|53524.5|53474.5|8
1613050900000|2021-02-11 13:41:40|53532.5|53482.5|53532.5|53482.5|53537.5|53487.5|53527.5|53477.5|6
1613050910000|2021-02-11 13:41:50|53534|53484|53527.5|53477.5|53534|53484|53524.5|53474.5|5
1613050920000|2021-02-11 13:42:00|53530.5|53480.5|53512.5|53462.5|53530.5|53480.5|53512.5|53462.5|8
1613050930000|2021-02-11 13:42:10|53507.5|53457.5|53502.5|53452.5|53512.5|53462.5|53497.5|53447.5|8
1613050940000|2021-02-11 13:42:20|53497.5|53447.5|53510|53460|53510|53460|53497.5|53447.5|8
1613050950000|2021-02-11 13:42:30|53512.5|53462.5|53497.5|53447.5|53512.5|53462.5|53497.5|53447.5|3
1613050960000|2021-02-11 13:42:40|53500|53450|53517.5|53467.5|53517.5|53467.5|53500|53450|5
1613050970000|2021-02-11 13:42:50|53522|53472|53562.5|53512.5|53562.5|53512.5|53522|53472|9
1613050980000|2021-02-11 13:43:00|53557.5|53507.5|53572.5|53522.5|53582.5|53532.5|53557.5|53507.5|8
1613050990000|2021-02-11 13:43:10|53567.5|53517.5|53577.5|53527.5|53577.5|53527.5|53567.5|53517.5|5
1613051000000|2021-02-11 13:43:20|53580.5|53530.5|53567.5|53517.5|53580.5|53530.5|53567.5|53517.5|4
1613051010000|2021-02-11 13:43:30|53560|53510|53562.5|53512.5|53562.5|53512.5|53554|53504|7
1613051020000|2021-02-11 13:43:40|53569|53519|53587.5|53537.5|53587.5|53537.5|53569|53519|3
1613051030000|2021-02-11 13:43:50|53590|53540|53592.5|53542.5|53602.5|53552.5|53590|53540|8
1613051040000|2021-02-11 13:44:00|53594|53544|53592.5|53542.5|53597.5|53547.5|53592.5|53542.5|5
1613051050000|2021-02-11 13:44:10|53594|53544|53602.5|53552.5|53607.5|53557.5|53594|53544|8
1613051060000|2021-02-11 13:44:20|53592.5|53542.5|53590.5|53540.5|53592.5|53542.5|53590.5|53540.5|4
1613051070000|2021-02-11 13:44:30|53592.5|53542.5|53587.5|53537.5|53592.5|53542.5|53587.5|53537.5|3
1613051080000|2021-02-11 13:44:40|53592.5|53542.5|53597.5|53547.5|53597.5|53547.5|53592.5|53542.5|2
1613051090000|2021-02-11 13:44:50|53594.5|53544.5|53597.5|53547.5|53597.5|53547.5|53594.5|53544.5|2
1613051100000|2021-02-11 13:45:00|53594.5|53544.5|53594.5|53544.5|53597.5|53547.5|53594.5|53544.5|7
1613051110000|2021-02-11 13:45:10|53592.5|53542.5|53594.5|53544.5|53594.5|53544.5|53592.5|53542.5|2
1613051120000|2021-02-11 13:45:20|53597.5|53547.5|53622.5|53572.5|53622.5|53572.5|53597.5|53547.5|7
1613051130000|2021-02-11 13:45:30|53620|53570|53610.5|53560.5|53620|53570|53607.5|53557.5|6
1613051140000|2021-02-11 13:45:40|53607.5|53557.5|53610.5|53560.5|53610.5|53560.5|53604|53554|6
1613051150000|2021-02-11 13:45:50|53612.5|53562.5|53627.5|53577.5|53627.5|53577.5|53612.5|53562.5|4
1613051160000|2021-02-11 13:46:00|53630.5|53580.5|53637.5|53587.5|53642.5|53592.5|53630.5|53580.5|9
1613051170000|2021-02-11 13:46:10|53627.5|53577.5|53624.5|53574.5|53627.5|53577.5|53617.5|53567.5|6
1613051180000|2021-02-11 13:46:20|53622.5|53572.5|53630.5|53580.5|53632.5|53582.5|53622.5|53572.5|6
1613051190000|2021-02-11 13:46:30|53617.5|53567.5|53600|53550|53617.5|53567.5|53597.5|53547.5|6
1613051200000|2021-02-11 13:46:40|53597.5|53547.5|53592.5|53542.5|53607.5|53557.5|53592.5|53542.5|9
1613051210000|2021-02-11 13:46:50|53582.5|53532.5|53582.5|53532.5|53587.5|53537.5|53567.5|53517.5|11
1613051220000|2021-02-11 13:47:00|53580.5|53530.5|53582.5|53532.5|53582.5|53532.5|53580.5|53530.5|2
1613051230000|2021-02-11 13:47:10|53584|53534|53584|53534|53584|53534|53582.5|53532.5|5
1613051240000|2021-02-11 13:47:20|53587.5|53537.5|53587.5|53537.5|53602.5|53552.5|53587.5|53537.5|6
1613051250000|2021-02-11 13:47:30|53584|53534|53577.5|53527.5|53584|53534|53574|53524|4
1613051270000|2021-02-11 13:47:50|53580.5|53530.5|53592.5|53542.5|53592.5|53542.5|53580.5|53530.5|4
1613051280000|2021-02-11 13:48:00|53590|53540|53602.5|53552.5|53602.5|53552.5|53587.5|53537.5|7
1613051290000|2021-02-11 13:48:10|53600.5|53550.5|53600.5|53550.5|53600.5|53550.5|53600.5|53550.5|1
1613051300000|2021-02-11 13:48:20|53602.5|53552.5|53612.5|53562.5|53612.5|53562.5|53592.5|53542.5|6
1613051310000|2021-02-11 13:48:30|53617.5|53567.5|53607.5|53557.5|53622.5|53572.5|53602.5|53552.5|6
1613051320000|2021-02-11 13:48:40|53600.5|53550.5|53604|53554|53607.5|53557.5|53600.5|53550.5|4
1613051330000|2021-02-11 13:48:50|53602.5|53552.5|53597.5|53547.5|53612.5|53562.5|53597.5|53547.5|8
1613051340000|2021-02-11 13:49:00|53587.5|53537.5|53587.5|53537.5|53587.5|53537.5|53584|53534|5
1613051350000|2021-02-11 13:49:10|53584|53534|53587.5|53537.5|53587.5|53537.5|53584|53534|2
1613051360000|2021-02-11 13:49:20|53584.5|53534.5|53584.5|53534.5|53584.5|53534.5|53584.5|53534.5|1
1613051370000|2021-02-11 13:49:30|53587.5|53537.5|53612.5|53562.5|53612.5|53562.5|53584.5|53534.5|7
1613051380000|2021-02-11 13:49:40|53607.5|53557.5|53607.5|53557.5|53607.5|53557.5|53607.5|53557.5|1
1613051390000|2021-02-11 13:49:50|53610.5|53560.5|53624.5|53574.5|53624.5|53574.5|53610.5|53560.5|3
1613051400000|2021-02-11 13:50:00|53627.5|53577.5|53622.5|53572.5|53627.5|53577.5|53617.5|53567.5|4
1613051410000|2021-02-11 13:50:10|53624|53574|53630|53580|53630|53580|53624|53574|2
1613051420000|2021-02-11 13:50:20|53632.5|53582.5|53637.5|53587.5|53637.5|53587.5|53630|53580|5
1613051430000|2021-02-11 13:50:30|53640|53590|53634.5|53584.5|53640.5|53590.5|53634.5|53584.5|6
1613051440000|2021-02-11 13:50:40|53632.5|53582.5|53647.5|53597.5|53647.5|53597.5|53632.5|53582.5|8
1613051450000|2021-02-11 13:50:50|53650.5|53600.5|53640|53590|53650.5|53600.5|53640|53590|7
1613051460000|2021-02-11 13:51:00|53642.5|53592.5|53672.5|53622.5|53672.5|53622.5|53642.5|53592.5|9
1613051470000|2021-02-11 13:51:10|53674.5|53624.5|53677.5|53627.5|53690.5|53640.5|53674|53624|10
1613051480000|2021-02-11 13:51:20|53680.5|53630.5|53697.5|53647.5|53697.5|53647.5|53677.5|53627.5|6
1613051490000|2021-02-11 13:51:30|53694|53644|53684|53634|53694|53644|53684|53634|7
1613051500000|2021-02-11 13:51:40|53682.5|53632.5|53684.5|53634.5|53687.5|53637.5|53682.5|53632.5|4
1613051510000|2021-02-11 13:51:50|53682.5|53632.5|53672.5|53622.5|53682.5|53632.5|53667.5|53617.5|8
1613051520000|2021-02-11 13:52:00|53674|53624|53662.5|53612.5|53674|53624|53652.5|53602.5|9
1613051530000|2021-02-11 13:52:10|53660.5|53610.5|53654.5|53604.5|53660.5|53610.5|53654.5|53604.5|3
1613051540000|2021-02-11 13:52:20|53657.5|53607.5|53657.5|53607.5|53657.5|53607.5|53657.5|53607.5|1
1613051550000|2021-02-11 13:52:30|53664|53614|53662.5|53612.5|53667.5|53617.5|53662.5|53612.5|4
1613051560000|2021-02-11 13:52:40|53664|53614|53674|53624|53677.5|53627.5|53662.5|53612.5|8
1613051570000|2021-02-11 13:52:50|53677.5|53627.5|53682.5|53632.5|53682.5|53632.5|53677.5|53627.5|4
1613051580000|2021-02-11 13:53:00|53684|53634|53702.5|53652.5|53707.5|53657.5|53684|53634|9
1613051590000|2021-02-11 13:53:10|53700.5|53650.5|53697.5|53647.5|53702.5|53652.5|53697.5|53647.5|6
1613051600000|2021-02-11 13:53:20|53690.5|53640.5|53692.5|53642.5|53692.5|53642.5|53690.5|53640.5|2
1613051610000|2021-02-11 13:53:30|53690.5|53640.5|53690.5|53640.5|53690.5|53640.5|53687.5|53637.5|3
1613051620000|2021-02-11 13:53:40|53690|53640|53702.5|53652.5|53707.5|53657.5|53687.5|53637.5|6
1613051630000|2021-02-11 13:53:50|53751.5|53671.5|53747.5|53697.5|53758.5|53697.5|53740.5|53662.5|11
1613051640000|2021-02-11 13:54:00|53757.5|53707.5|53792.5|53712.5|53799.5|53719.5|53752.5|53702.5|10
1613051650000|2021-02-11 13:54:10|53789.5|53709.5|53787.5|53707.5|53795.5|53715.5|53772.5|53692.5|12
1613051660000|2021-02-11 13:54:20|53782.5|53702.5|53782.5|53702.5|53782.5|53702.5|53772.5|53692.5|8
1613051670000|2021-02-11 13:54:30|53767.5|53717.5|53747.5|53697.5|53767.5|53717.5|53742.5|53692.5|9
1613051680000|2021-02-11 13:54:40|53744|53694|53760.5|53710.5|53767.5|53717.5|53742.5|53692.5|11
1613051690000|2021-02-11 13:54:50|53762.5|53712.5|53757.5|53707.5|53767.5|53717.5|53757.5|53707.5|7
1613051700000|2021-02-11 13:55:00|53752.5|53702.5|53732.5|53682.5|53752.5|53702.5|53717.5|53667.5|12
1613051710000|2021-02-11 13:55:10|53730|53680|53722.5|53642.5|53749.5|53680|53722.5|53642.5|9
1613051720000|2021-02-11 13:55:20|53725.5|53645.5|53722.5|53642.5|53725.5|53645.5|53719.5|53639.5|6
1613051730000|2021-02-11 13:55:30|53719|53639|53727.5|53647.5|53729.5|53649.5|53717.5|53637.5|9
1613051740000|2021-02-11 13:55:40|53729.5|53649.5|53707.5|53657.5|53732.5|53667.5|53704|53649.5|6
1613051750000|2021-02-11 13:55:50|53702.5|53652.5|53694.5|53644.5|53702.5|53652.5|53694.5|53644.5|4
1613051760000|2021-02-11 13:56:00|53692.5|53642.5|53692.5|53642.5|53700.5|53650.5|53692.5|53642.5|7
1613051770000|2021-02-11 13:56:10|53690.5|53640.5|53697.5|53647.5|53697.5|53647.5|53690.5|53640.5|3
1613051790000|2021-02-11 13:56:30|53700|53650|53697.5|53647.5|53700|53650|53697.5|53647.5|2
1613051810000|2021-02-11 13:56:50|53700|53650|53722.5|53672.5|53724.5|53674.5|53700|53650|9
1613051820000|2021-02-11 13:57:00|53724|53674|53727.5|53677.5|53732.5|53682.5|53724|53674|6
1613051830000|2021-02-11 13:57:10|53720.5|53670.5|53722.5|53672.5|53724.5|53674.5|53720.5|53670.5|3
1613051840000|2021-02-11 13:57:20|53727.5|53677.5|53722.5|53672.5|53727.5|53677.5|53722.5|53672.5|2
1613051850000|2021-02-11 13:57:30|53720.5|53670.5|53740.5|53690.5|53740.5|53690.5|53720.5|53670.5|5
1613051860000|2021-02-11 13:57:40|53734|53684|53730|53680|53734|53684|53727.5|53677.5|4
1613051870000|2021-02-11 13:57:50|53727.5|53677.5|53732.5|53682.5|53732.5|53682.5|53727.5|53677.5|3
1613051880000|2021-02-11 13:58:00|53734|53684|53727.5|53677.5|53737.5|53687.5|53727.5|53677.5|5
1613051890000|2021-02-11 13:58:10|53730.5|53680.5|53722.5|53672.5|53737.5|53687.5|53722.5|53672.5|6
1613051900000|2021-02-11 13:58:20|53720.5|53670.5|53722.5|53672.5|53730.5|53680.5|53720.5|53670.5|5
1613051910000|2021-02-11 13:58:30|53720.5|53670.5|53722.5|53672.5|53722.5|53672.5|53720.5|53670.5|2
1613051920000|2021-02-11 13:58:40|53720|53670|53717.5|53667.5|53720|53670|53717.5|53667.5|2
1613051930000|2021-02-11 13:58:50|53720|53670|53732.5|53682.5|53740.5|53690.5|53720|53670|8
1613051940000|2021-02-11 13:59:00|53734|53684|53732.5|53682.5|53737.5|53687.5|53732.5|53682.5|4
1613051950000|2021-02-11 13:59:10|53737.5|53687.5|53740.5|53690.5|53740.5|53690.5|53737.5|53687.5|2
1613051960000|2021-02-11 13:59:20|53737.5|53687.5|53737.5|53687.5|53737.5|53687.5|53737.5|53687.5|1
1613051970000|2021-02-11 13:59:30|53734.5|53684.5|53737.5|53687.5|53737.5|53687.5|53732.5|53682.5|3
1613051980000|2021-02-11 13:59:40|53740.5|53690.5|53752.5|53702.5|53762.5|53712.5|53740.5|53690.5|7
1613051990000|2021-02-11 13:59:50|53754.5|53704.5|53757.5|53707.5|53767.5|53717.5|53754.5|53704.5|7
1613052000000|2021-02-11 14:00:00|53754|53704|53747.5|53697.5|53754|53704|53737.5|53687.5|10
1613052010000|2021-02-11 14:00:10|53744.5|53694.5|53742.5|53692.5|53744.5|53694.5|53732.5|53682.5|6
1613052020000|2021-02-11 14:00:20|53744|53694|53747.5|53697.5|53752.5|53702.5|53742.5|53692.5|8
1613052030000|2021-02-11 14:00:30|53750|53700|53757.5|53707.5|53762.5|53712.5|53750|53700|6
1613052040000|2021-02-11 14:00:40|53754|53704|53727.5|53677.5|53754.5|53704.5|53724|53674|15
1613052050000|2021-02-11 14:00:50|53730|53680|53717.5|53667.5|53732.5|53682.5|53717.5|53667.5|7
1613052060000|2021-02-11 14:01:00|53714|53664|53712.5|53662.5|53714|53664|53707.5|53657.5|8
1613052070000|2021-02-11 14:01:10|53710.5|53660.5|53697.5|53647.5|53710.5|53660.5|53697.5|53647.5|4
1613052080000|2021-02-11 14:01:20|53697|53647|53697.5|53647.5|53697.5|53647.5|53697|53647|2
1613052090000|2021-02-11 14:01:30|53700|53650|53697.5|53647.5|53702.5|53652.5|53692.5|53642.5|5
1613052110000|2021-02-11 14:01:50|53702.5|53652.5|53712.5|53662.5|53712.5|53662.5|53702.5|53652.5|8
1613052120000|2021-02-11 14:02:00|53720.5|53670.5|53720.5|53670.5|53727.5|53677.5|53720.5|53670.5|6
1613052130000|2021-02-11 14:02:10|53722.5|53672.5|53742.5|53692.5|53742.5|53692.5|53722.5|53672.5|5
1613052140000|2021-02-11 14:02:20|53740.5|53690.5|53742.5|53692.5|53742.5|53692.5|53740.5|53690.5|2
1613052150000|2021-02-11 14:02:30|53737.5|53687.5|53742.5|53692.5|53742.5|53692.5|53737.5|53687.5|2
1613052160000|2021-02-11 14:02:40|53740|53690|53710|53660|53740|53690|53710|53660|10
1613052170000|2021-02-11 14:02:50|53702.5|53652.5|53692.5|53642.5|53704|53654|53687.5|53637.5|13
1613052180000|2021-02-11 14:03:00|53690.5|53640.5|53657.5|53607.5|53690.5|53640.5|53642.5|53592.5|15
1613052190000|2021-02-11 14:03:10|53667.5|53617.5|53674|53624|53674|53624|53662.5|53612.5|6
1613052200000|2021-02-11 14:03:20|53672.5|53622.5|53674|53624|53677.5|53627.5|53672.5|53622.5|6
1613052210000|2021-02-11 14:03:30|53677.5|53627.5|53682.5|53632.5|53682.5|53632.5|53677.5|53627.5|4
1613052220000|2021-02-11 14:03:40|53684.5|53634.5|53680.5|53630.5|53692.5|53642.5|53680.5|53630.5|9
1613052230000|2021-02-11 14:03:50|53677.5|53627.5|53682.5|53632.5|53682.5|53632.5|53677.5|53627.5|3
1613052240000|2021-02-11 14:04:00|53684.5|53634.5|53694.5|53644.5|53702.5|53652.5|53672.5|53617.5|13
1613052250000|2021-02-11 14:04:10|53692.5|53642.5|53702.5|53652.5|53702.5|53652.5|53692.5|53642.5|4
1613052260000|2021-02-11 14:04:20|53707.5|53657.5|53712.5|53662.5|53712.5|53662.5|53702.5|53652.5|6
1613052270000|2021-02-11 14:04:30|53717.5|53667.5|53727.5|53677.5|53727.5|53677.5|53717.5|53667.5|4
1613052280000|2021-02-11 14:04:40|53732.5|53682.5|53744.5|53694.5|53744.5|53694.5|53732.5|53682.5|5
1613052290000|2021-02-11 14:04:50|53747.5|53697.5|53744.5|53694.5|53747.5|53697.5|53737.5|53687.5|6
1613052300000|2021-02-11 14:05:00|53744|53694|53744|53694|53747.5|53697.5|53744|53694|5
1613052310000|2021-02-11 14:05:10|53747.5|53697.5|53744|53694|53754.5|53704.5|53742.5|53692.5|7
1613052320000|2021-02-11 14:05:20|53747.5|53697.5|53732.5|53682.5|53754.5|53704.5|53732.5|53682.5|12
1613052330000|2021-02-11 14:05:30|53727.5|53677.5|53732.5|53682.5|53732.5|53682.5|53722.5|53672.5|4
1613052340000|2021-02-11 14:05:40|53722.5|53672.5|53737.5|53687.5|53737.5|53687.5|53722.5|53672.5|7
1613052350000|2021-02-11 14:05:50|53734|53684|53722.5|53672.5|53737.5|53687.5|53722.5|53672.5|6
1613052360000|2021-02-11 14:06:00|53720.5|53670.5|53742.5|53692.5|53742.5|53692.5|53720|53670|7
1613052370000|2021-02-11 14:06:10|53737.5|53687.5|53762.5|53712.5|53762.5|53712.5|53737.5|53687.5|16
1613052380000|2021-02-11 14:06:20|53798.1|53718.1|53800|53750|53804|53754|53776|53718.1|15
1613052390000|2021-02-11 14:06:30|53814.5|53764.5|53800.5|53750.5|53817.5|53767.5|53800.5|53750.5|8
1613052400000|2021-02-11 14:06:40|53807.5|53757.5|53847.5|53797.5|53852.5|53802.5|53804.5|53754.5|13
1613052410000|2021-02-11 14:06:50|53850.5|53800.5|53854.5|53804.5|53862.5|53812.5|53850.5|53800.5|12
1613052420000|2021-02-11 14:07:00|53860|53810|53892.5|53842.5|53907.5|53857.5|53860|53810|16
1613052430000|2021-02-11 14:07:10|53890.5|53840.5|53894.5|53844.5|53897.5|53847.5|53890.5|53840.5|5
1613052440000|2021-02-11 14:07:20|53897.5|53847.5|53892.5|53842.5|53897.5|53847.5|53892.5|53842.5|5
1613052450000|2021-02-11 14:07:30|53882.5|53832.5|53877.5|53827.5|53887.5|53837.5|53872.5|53822.5|10
1613052460000|2021-02-11 14:07:40|53874.5|53824.5|53890.5|53840.5|53890.5|53840.5|53872.5|53822.5|4
1613052470000|2021-02-11 14:07:50|53887.5|53837.5|53872.5|53822.5|53887.5|53837.5|53872.5|53822.5|6
1613052480000|2021-02-11 14:08:00|53871|53821|53880.5|53830.5|53880.5|53830.5|53865|53815|6
1613052490000|2021-02-11 14:08:10|53884.5|53834.5|53882.5|53832.5|53887.5|53837.5|53880.5|53830.5|6
1613052500000|2021-02-11 14:08:20|53885|53835|53917.5|53867.5|53922.5|53872.5|53881.5|53831.5|13
1613052510000|2021-02-11 14:08:30|53914.5|53864.5|53897.5|53847.5|53924.5|53874.5|53897.5|53847.5|11
1613052520000|2021-02-11 14:08:40|53892.5|53842.5|53882.5|53832.5|53892.5|53842.5|53881|53831|8
1613052530000|2021-02-11 14:08:50|53895|53845|53881|53831|53895|53845|53881|53831|9
1613052540000|2021-02-11 14:09:00|53877.5|53827.5|53882.5|53832.5|53897.5|53847.5|53877.5|53827.5|6
1613052550000|2021-02-11 14:09:10|53884.5|53834.5|53864.5|53814.5|53887.5|53837.5|53864.5|53814.5|6
1613052560000|2021-02-11 14:09:20|53867.5|53817.5|53872.5|53822.5|53872.5|53822.5|53867.5|53817.5|4
1613052570000|2021-02-11 14:09:30|53870.5|53820.5|53897.5|53847.5|53904.5|53854.5|53870.5|53820.5|11
1613052580000|2021-02-11 14:09:40|53892.5|53842.5|53890.5|53840.5|53897.5|53847.5|53887.5|53837.5|7
1613052590000|2021-02-11 14:09:50|53892.5|53842.5|53897.5|53847.5|53907.5|53857.5|53892.5|53842.5|10
1613052600000|2021-02-11 14:10:00|53902.5|53852.5|53892.5|53842.5|53902.5|53852.5|53887.5|53837.5|6
1613052610000|2021-02-11 14:10:10|53880.5|53830.5|53872.5|53822.5|53882.5|53832.5|53872.5|53822.5|6
1613052620000|2021-02-11 14:10:20|53870.5|53820.5|53867.5|53817.5|53870.5|53820.5|53860.5|53810.5|6
1613052630000|2021-02-11 14:10:30|53864.5|53814.5|53852.5|53802.5|53865.5|53815.5|53847.5|53797.5|7
1613052640000|2021-02-11 14:10:40|53854.5|53804.5|53842.5|53792.5|53855|53805|53840.5|53790.5|9
1613052650000|2021-02-11 14:10:50|53832.5|53782.5|53837.5|53787.5|53837.5|53787.5|53832.5|53782.5|2
1613052660000|2021-02-11 14:11:00|53834.5|53784.5|53837.5|53787.5|53840.5|53790.5|53834.5|53784.5|7
1613052670000|2021-02-11 14:11:10|53834.5|53784.5|53844.5|53794.5|53847.5|53797.5|53832.5|53782.5|10
1613052680000|2021-02-11 14:11:20|53842.5|53792.5|53837.5|53787.5|53842.5|53792.5|53837.5|53787.5|3
1613052690000|2021-02-11 14:11:30|53840.5|53790.5|53842.5|53792.5|53842.5|53792.5|53840.5|53790.5|2
1613052700000|2021-02-11 14:11:40|53844.5|53794.5|53842.5|53792.5|53847.5|53797.5|53842.5|53792.5|4
1613052710000|2021-02-11 14:11:50|53840.5|53790.5|53837.5|53787.5|53840.5|53790.5|53837.5|53787.5|2
1613052720000|2021-02-11 14:12:00|53842.5|53792.5|53847.5|53797.5|53847.5|53797.5|53842.5|53792.5|4
1613052730000|2021-02-11 14:12:10|53845|53795|53847.5|53797.5|53847.5|53797.5|53845|53795|2
1613052740000|2021-02-11 14:12:20|53850.5|53800.5|53852.5|53802.5|53862.5|53812.5|53850.5|53800.5|5
1613052750000|2021-02-11 14:12:30|53857.5|53807.5|53857.5|53807.5|53857.5|53807.5|53857.5|53807.5|1
1613052760000|2021-02-11 14:12:40|53862.5|53812.5|53862.5|53812.5|53862.5|53812.5|53860.5|53810.5|3
1613052770000|2021-02-11 14:12:50|53860.5|53810.5|53877.5|53827.5|53877.5|53827.5|53860.5|53810.5|4
1613052780000|2021-02-11 14:13:00|53882.5|53832.5|53887.5|53837.5|53887.5|53837.5|53874.5|53824.5|6
1613052790000|2021-02-11 14:13:10|53892.5|53842.5|53897.5|53847.5|53897.5|53847.5|53887.5|53837.5|7
1613052800000|2021-02-11 14:13:20|53902.5|53852.5|53912.5|53862.5|53912.5|53862.5|53902.5|53852.5|4
1613052810000|2021-02-11 14:13:30|53915|53865|53970.5|53920.5|53970.5|53920.5|53915|53865|13
1613052820000|2021-02-11 14:13:40|53972.5|53922.5|53982.5|53932.5|54007.5|53957.5|53972.5|53922.5|18
1613052830000|2021-02-11 14:13:50|53977.5|53927.5|53952.5|53902.5|53977.5|53927.5|53937.5|53887.5|15
1613052840000|2021-02-11 14:14:00|53955|53905|53934.5|53884.5|53957.5|53907.5|53934.5|53884.5|7
1613052850000|2021-02-11 14:14:10|53935|53885|53932.5|53882.5|53937.5|53887.5|53922.5|53872.5|10
1613052860000|2021-02-11 14:14:20|53935|53885|53932.5|53882.5|53942.5|53892.5|53932.5|53882.5|7
1613052870000|2021-02-11 14:14:30|53927.5|53877.5|53927.5|53877.5|53927.5|53877.5|53917.5|53867.5|5
1613052880000|2021-02-11 14:14:40|53920.5|53870.5|53914.5|53864.5|53920.5|53870.5|53907.5|53857.5|5
1613052890000|2021-02-11 14:14:50|53912.5|53862.5|53911|53861|53912.5|53862.5|53910.5|53860.5|4
1613052900000|2021-02-11 14:15:00|53910.5|53860.5|53950.5|53900.5|53950.5|53900.5|53902.5|53852.5|10
1613052910000|2021-02-11 14:15:10|53952.5|53902.5|53952.5|53902.5|53960.5|53910.5|53947.5|53897.5|15
1613052920000|2021-02-11 14:15:20|53955|53905|53937.5|53887.5|53957.5|53907.5|53932.5|53882.5|7
1613052930000|2021-02-11 14:15:30|53941|53891|53942.5|53892.5|53947.5|53897.5|53930.5|53880.5|10
1613052940000|2021-02-11 14:15:40|53945|53895|53957.5|53907.5|53957.5|53907.5|53942.5|53892.5|8
1613052950000|2021-02-11 14:15:50|53952.5|53902.5|53952.5|53902.5|53952.5|53902.5|53944.5|53894.5|6
1613052970000|2021-02-11 14:16:10|53955|53905|53962.5|53912.5|53962.5|53912.5|53955|53905|3
1613052980000|2021-02-11 14:16:20|53964.5|53914.5|53967.5|53917.5|53977.5|53927.5|53964.5|53914.5|4
1613052990000|2021-02-11 14:16:30|53970.5|53920.5|53972.5|53922.5|53972.5|53922.5|53967.5|53917.5|3
1613053000000|2021-02-11 14:16:40|53964.5|53914.5|53962.5|53912.5|53964.5|53914.5|53960.5|53910.5|5
1613053010000|2021-02-11 14:16:50|53970.5|53920.5|53992.5|53942.5|53992.5|53942.5|53970.5|53920.5|5
1613053020000|2021-02-11 14:17:00|53994.5|53944.5|54012.5|53962.5|54022.5|53972.5|53992.5|53942.5|11
1613053030000|2021-02-11 14:17:10|54017.5|53967.5|54012.5|53962.5|54017.5|53967.5|54007.5|53957.5|5
1613053040000|2021-02-11 14:17:20|54014.5|53964.5|54010.5|53960.5|54014.5|53964.5|54010.5|53960.5|3
1613053050000|2021-02-11 14:17:30|54008|53928|53997.5|53917.5|54008|53928|53995.5|53915.5|9
1613053060000|2021-02-11 14:17:40|53992.5|53912.5|53995.5|53915.5|53997.5|53917.5|53990|53910|5
1613053070000|2021-02-11 14:17:50|53997.5|53917.5|54002.5|53922.5|54005.5|53925.5|53997.5|53917.5|7
1613053080000|2021-02-11 14:18:00|54005.5|53925.5|53992.5|53912.5|54005.5|53925.5|53992.5|53912.5|7
1613053090000|2021-02-11 14:18:10|53996|53916|54012.5|53932.5|54012.5|53932.5|53996|53916|6
1613053100000|2021-02-11 14:18:20|54007.5|53927.5|54017.5|53937.5|54017.5|53937.5|54007.5|53927.5|5
1613053110000|2021-02-11 14:18:30|54012.5|53932.5|54022.5|53942.5|54026|53946|54012.5|53932.5|7
1613053120000|2021-02-11 14:18:40|54025.5|53945.5|54032.5|53952.5|54032.5|53952.5|54025.5|53945.5|7
1613053130000|2021-02-11 14:18:50|54030|53950|53990.5|53940.5|54030|53958.5|53990.5|53940.5|6
1613053140000|2021-02-11 14:19:00|53992.5|53942.5|53987.5|53937.5|53992.5|53942.5|53977.5|53927.5|9
1613053150000|2021-02-11 14:19:10|53977.5|53927.5|53982.5|53932.5|53982.5|53932.5|53977.5|53927.5|4
1613053160000|2021-02-11 14:19:20|53980.5|53930.5|53977.5|53927.5|53980.5|53930.5|53972.5|53922.5|3
1613053170000|2021-02-11 14:19:30|53975|53925|53984.5|53934.5|53984.5|53934.5|53972.5|53922.5|6
1613053180000|2021-02-11 14:19:40|53987.5|53937.5|53982.5|53932.5|53987.5|53937.5|53980.5|53930.5|5
1613053190000|2021-02-11 14:19:50|53987.5|53937.5|53991|53941|54004.5|53954.5|53987.5|53937.5|7
1613053200000|2021-02-11 14:20:00|53992.5|53942.5|53972.5|53922.5|53992.5|53942.5|53972.5|53922.5|9
1613053210000|2021-02-11 14:20:10|53977.5|53927.5|53977.5|53927.5|53977.5|53927.5|53977.5|53927.5|1
1613053220000|2021-02-11 14:20:20|53981|53931|53980.5|53930.5|53982.5|53932.5|53974.5|53924.5|6
1613053230000|2021-02-11 14:20:30|53982.5|53932.5|53972.5|53922.5|53982.5|53932.5|53972.5|53922.5|5
1613053240000|2021-02-11 14:20:40|53975|53925|53977.5|53927.5|53977.5|53927.5|53972.5|53922.5|4
1613053250000|2021-02-11 14:20:50|53980.5|53930.5|53980.5|53930.5|53980.5|53930.5|53980.5|53930.5|1
1613053260000|2021-02-11 14:21:00|53982.5|53932.5|53964.5|53914.5|53982.5|53932.5|53964.5|53914.5|6
1613053270000|2021-02-11 14:21:10|53967.5|53917.5|53977.5|53927.5|53980.5|53930.5|53967.5|53917.5|6
1613053280000|2021-02-11 14:21:20|53981|53931|53967.5|53917.5|53982.5|53932.5|53967.5|53917.5|6
1613053290000|2021-02-11 14:21:30|53972.5|53922.5|53962.5|53912.5|53972.5|53922.5|53962.5|53912.5|5
1613053300000|2021-02-11 14:21:40|53960.5|53910.5|53987.5|53937.5|53994.5|53944.5|53960.5|53910.5|9
1613053310000|2021-02-11 14:21:50|53990.5|53940.5|54000.5|53950.5|54000.5|53950.5|53990.5|53940.5|4
1613053320000|2021-02-11 14:22:00|53997.5|53947.5|54012.5|53962.5|54012.5|53962.5|53997.5|53947.5|8
1613053330000|2021-02-11 14:22:10|54014.5|53964.5|54017.5|53967.5|54024.5|53974.5|54014.5|53964.5|12
1613053340000|2021-02-11 14:22:20|54020|53970|54032.5|53982.5|54034.5|53984.5|54020|53970|12
1613053350000|2021-02-11 14:22:30|54030.5|53980.5|54017.5|53967.5|54030.5|53980.5|54017.5|53967.5|8
1613053360000|2021-02-11 14:22:40|54020.5|53970.5|54007.5|53957.5|54020.5|53970.5|54004.5|53954.5|6
1613053370000|2021-02-11 14:22:50|54010.5|53960.5|54022.5|53972.5|54022.5|53972.5|54010.5|53960.5|4
1613053380000|2021-02-11 14:23:00|54018|53968|54004.5|53954.5|54018|53968|54002.5|53952.5|7
1613053390000|2021-02-11 14:23:10|54002.5|53952.5|54004.5|53954.5|54004.5|53954.5|54000.5|53950.5|7
1613053400000|2021-02-11 14:23:20|54007.5|53957.5|54000.5|53950.5|54007.5|53957.5|54000.5|53950.5|4
1613053410000|2021-02-11 14:23:30|53997.5|53947.5|53987.5|53937.5|54000.5|53950.5|53987.5|53937.5|6
1613053420000|2021-02-11 14:23:40|53982.5|53932.5|53992.5|53942.5|53992.5|53942.5|53982.5|53932.5|3
1613053430000|2021-02-11 14:23:50|53994.5|53944.5|53990.5|53940.5|54000.5|53950.5|53987.5|53937.5|8
1613053440000|2021-02-11 14:24:00|53987.5|53937.5|53962.5|53912.5|53987.5|53937.5|53962.5|53912.5|6
1613053450000|2021-02-11 14:24:10|53960.5|53910.5|53942.5|53892.5|53962.5|53912.5|53937.5|53887.5|9
1613053460000|2021-02-11 14:24:20|53941|53891|53932.5|53882.5|53942.5|53892.5|53932.5|53882.5|7
1613053470000|2021-02-11 14:24:30|53930.5|53880.5|53937.5|53887.5|53937.5|53887.5|53930.5|53880.5|7
1613053480000|2021-02-11 14:24:40|53934.5|53884.5|53927.5|53877.5|53934.5|53884.5|53927.5|53877.5|5
1613053490000|2021-02-11 14:24:50|53925|53875|53922.5|53872.5|53925|53875|53922.5|53872.5|2
1613053500000|2021-02-11 14:25:00|53930.5|53880.5|53922.5|53872.5|53930.5|53880.5|53922.5|53872.5|5
1613053510000|2021-02-11 14:25:10|53920.5|53870.5|53917.5|53867.5|53920.5|53870.5|53912.5|53862.5|6
1613053520000|2021-02-11 14:25:20|53921|53871|53927.5|53877.5|53927.5|53877.5|53921|53871|2
1613053530000|2021-02-11 14:25:30|53925|53875|53912.5|53862.5|53925|53875|53910.5|53860.5|9
1613053540000|2021-02-11 14:25:40|53914.5|53864.5|53910.5|53860.5|53914.5|53864.5|53907.5|53857.5|7
1613053550000|2021-02-11 14:25:50|53907.5|53857.5|53902.5|53852.5|53910.5|53860.5|53892.5|53842.5|9
1613053560000|2021-02-11 14:26:00|53898.5|53848.5|53864.5|53814.5|53898.5|53848.5|53862.5|53812.5|11
1613053570000|2021-02-11 14:26:10|53867.5|53817.5|53867.5|53817.5|53875|53825|53864.5|53814.5|7
1613053580000|2021-02-11 14:26:20|53864.5|53814.5|53867.5|53817.5|53867.5|53817.5|53857.5|53807.5|5
1613053590000|2021-02-11 14:26:30|53870.5|53820.5|53872.5|53822.5|53872.5|53822.5|53870.5|53820.5|2
1613053600000|2021-02-11 14:26:40|53867.5|53817.5|53872.5|53822.5|53872.5|53822.5|53864.5|53814.5|4
1613053610000|2021-02-11 14:26:50|53881|53831|53885|53835|53887.5|53837.5|53881|53831|3
1613053620000|2021-02-11 14:27:00|53887.5|53837.5|53854.5|53804.5|53887.5|53837.5|53852.5|53802.5|7
1613053630000|2021-02-11 14:27:10|53852.5|53802.5|53871|53821|53872.5|53822.5|53852.5|53802.5|8
1613053640000|2021-02-11 14:27:20|53860.5|53810.5|53847.5|53797.5|53862.5|53812.5|53847.5|53797.5|9
1613053650000|2021-02-11 14:27:30|53837.5|53787.5|53844.5|53794.5|53845|53795|53837.5|53787.5|9
1613053660000|2021-02-11 14:27:40|53852.5|53802.5|53847.5|53797.5|53855|53805|53842.5|53792.5|7
1613053670000|2021-02-11 14:27:50|53842.5|53792.5|53817.5|53767.5|53842.5|53792.5|53817.5|53767.5|12
1613053680000|2021-02-11 14:28:00|53812.5|53762.5|53825|53775|53825|53775|53807.5|53757.5|9
1613053690000|2021-02-11 14:28:10|53817.5|53767.5|53790|53740|53822.5|53772.5|53787.5|53737.5|13
1613053700000|2021-02-11 14:28:20|53792.5|53742.5|53802.5|53752.5|53802.5|53752.5|53790|53740|8
1613053710000|2021-02-11 14:28:30|53807.5|53757.5|53810.5|53760.5|53812.5|53762.5|53807.5|53757.5|5
1613053720000|2021-02-11 14:28:40|53804.5|53754.5|53782.5|53732.5|53804.5|53754.5|53780.5|53730.5|11
1613053730000|2021-02-11 14:28:50|53780.5|53730.5|53777.5|53727.5|53782.5|53732.5|53770.5|53720.5|9
1613053740000|2021-02-11 14:29:00|53780.5|53730.5|53782.5|53732.5|53787.5|53737.5|53780.5|53730.5|4
1613053750000|2021-02-11 14:29:10|53780.5|53730.5|53757.5|53707.5|53782.5|53732.5|53737.5|53687.5|14
1613053760000|2021-02-11 14:29:20|53760|53710|53760|53710|53772.5|53722.5|53757.5|53707.5|7
1613053770000|2021-02-11 14:29:30|53762.5|53712.5|53762.5|53712.5|53762.5|53712.5|53757.5|53707.5|6
1613053780000|2021-02-11 14:29:40|53764.5|53714.5|53762.5|53712.5|53774|53724|53762.5|53712.5|6
1613053790000|2021-02-11 14:29:50|53760.5|53710.5|53767.5|53717.5|53772.5|53722.5|53752.5|53702.5|11
1613053800000|2021-02-11 14:30:00|53772.5|53722.5|53784|53734|53794.5|53744.5|53760|53710|17
1613053810000|2021-02-11 14:30:10|53784.5|53734.5|53762.5|53712.5|53790.5|53740.5|53762.5|53712.5|12
1613053820000|2021-02-11 14:30:20|53760|53710|53750|53700|53764.5|53714.5|53747.5|53697.5|9
1613053830000|2021-02-11 14:30:30|53752.5|53702.5|53742.5|53692.5|53757.5|53707.5|53732.5|53682.5|10
1613053840000|2021-02-11 14:30:40|53747.5|53697.5|53730|53680|53760|53710|53730|53680|12
1613053850000|2021-02-11 14:30:50|53727.5|53677.5|53724.5|53674.5|53734.5|53684.5|53717.5|53667.5|7
1613053860000|2021-02-11 14:31:00|53722.5|53672.5|53742.5|53692.5|53742.5|53692.5|53712.5|53662.5|16
1613053870000|2021-02-11 14:31:10|53740|53690|53744|53694|53744.5|53694.5|53734.5|53684.5|11
1613053880000|2021-02-11 14:31:20|53744.5|53694.5|53727.5|53677.5|53744.5|53694.5|53727.5|53677.5|9
1613053890000|2021-02-11 14:31:30|53730|53680|53752.5|53702.5|53762.5|53712.5|53730|53680|16
1613053900000|2021-02-11 14:31:40|53754|53704|53752.5|53702.5|53760.5|53710.5|53752.5|53702.5|10
1613053910000|2021-02-11 14:31:50|53750|53700|53750.5|53700.5|53752.5|53702.5|53740|53690|10
1613053920000|2021-02-11 14:32:00|53752.5|53702.5|53734|53684|53757.5|53707.5|53734|53684|5
1613053930000|2021-02-11 14:32:10|53730.5|53680.5|53724|53674|53737.5|53687.5|53722.5|53672.5|15
1613053940000|2021-02-11 14:32:20|53720.5|53670.5|53722.5|53672.5|53727.5|53677.5|53712.5|53662.5|11
1613053950000|2021-02-11 14:32:30|53727.5|53677.5|53742.5|53692.5|53742.5|53692.5|53727.5|53677.5|9
1613053960000|2021-02-11 14:32:40|53747.5|53697.5|53742.5|53692.5|53754|53704|53742.5|53692.5|11
1613053970000|2021-02-11 14:32:50|53747.5|53697.5|53734.5|53684.5|53750|53700|53720|53670|12
1613053980000|2021-02-11 14:33:00|53732.5|53682.5|53731.5|53681.5|53737.5|53687.5|53720.5|53670.5|9
1613053990000|2021-02-11 14:33:10|53714|53664|53730.5|53680.5|53730.5|53680.5|53712.5|53662.5|10
1613054000000|2021-02-11 14:33:20|53727.5|53677.5|53712.5|53662.5|53730.5|53680.5|53712.5|53662.5|5
1613054010000|2021-02-11 14:33:30|53717.5|53667.5|53709|53629|53717.5|53667.5|53702|53622|11
1613054020000|2021-02-11 14:33:40|53707.5|53627.5|53727.5|53677.5|53727.5|53677.5|53695|53627.5|11
1613054030000|2021-02-11 14:33:50|53734.5|53684.5|53722.5|53672.5|53737.5|53687.5|53722.5|53672.5|9
1613054040000|2021-02-11 14:34:00|53717.5|53667.5|53679.6|53629.6|53717.5|53667.5|53675.6|53625.6|14
1613054050000|2021-02-11 14:34:10|53680.6|53630.6|53678.1|53628.1|53683.1|53633.1|53676.6|53626.6|12
1613054060000|2021-02-11 14:34:20|53675.6|53625.6|53675.6|53625.6|53678.1|53628.1|53673.1|53623.1|9
1613054070000|2021-02-11 14:34:30|53677.1|53627.1|53677.5|53627.5|53685.1|53635.1|53677.1|53627.1|11
1613054080000|2021-02-11 14:34:40|53680|53630|53697.5|53647.5|53697.5|53647.5|53677.5|53627.5|5
1613054090000|2021-02-11 14:34:50|53694.5|53644.5|53707.5|53657.5|53707.5|53657.5|53687.5|53637.5|9
1613054100000|2021-02-11 14:35:00|53704|53654|53697.5|53647.5|53714|53664|53697.5|53647.5|6
1613054110000|2021-02-11 14:35:10|53702.5|53652.5|53697.5|53647.5|53704|53654|53697.5|53647.5|9
1613054120000|2021-02-11 14:35:20|53700|53650|53727.5|53677.5|53730|53680|53700|53650|11
1613054130000|2021-02-11 14:35:30|53732.5|53682.5|53752.5|53702.5|53752.5|53702.5|53732.5|53682.5|9
1613054140000|2021-02-11 14:35:40|53750.5|53700.5|53722.5|53672.5|53750.5|53700.5|53722.5|53672.5|7
1613054150000|2021-02-11 14:35:50|53726|53676|53730.5|53680.5|53737.5|53687.5|53722.5|53672.5|9
1613054160000|2021-02-11 14:36:00|53732.5|53682.5|53707.5|53657.5|53734.5|53684.5|53707.5|53657.5|12
1613054170000|2021-02-11 14:36:10|53697.5|53647.5|53727.5|53647.5|53727.5|53657.5|53694|53644|10
1613054180000|2021-02-11 14:36:20|53729.5|53649.5|53717.5|53667.5|53737.5|53687.5|53716|53649.5|14
1613054190000|2021-02-11 14:36:30|53718.5|53668.5|53752.5|53702.5|53752.5|53702.5|53718.5|53668.5|12
1613054200000|2021-02-11 14:36:40|53757.5|53707.5|53737.5|53687.5|53757.5|53707.5|53732.5|53682.5|10
1613054210000|2021-02-11 14:36:50|53742.5|53692.5|53727.5|53677.5|53742.5|53692.5|53717.5|53667.5|9
1613054220000|2021-02-11 14:37:00|53722.5|53672.5|53732.5|53682.5|53732.5|53682.5|53722.5|53672.5|7
1613054230000|2021-02-11 14:37:10|53737.5|53687.5|53717.5|53667.5|53737.5|53687.5|53712.5|53662.5|11
1613054240000|2021-02-11 14:37:20|53720|53670|53727.5|53677.5|53727.5|53677.5|53702.5|53652.5|13
1613054250000|2021-02-11 14:37:30|53724|53674|53727.5|53677.5|53730|53680|53717.5|53667.5|9
1613054260000|2021-02-11 14:37:40|53730.5|53680.5|53732.5|53682.5|53742.5|53692.5|53730|53680|12
1613054270000|2021-02-11 14:37:50|53730.5|53680.5|53732.5|53682.5|53737.5|53687.5|53727.5|53677.5|6
1613054280000|2021-02-11 14:38:00|53727.5|53677.5|53742.5|53692.5|53742.5|53692.5|53727.5|53677.5|6
1613054290000|2021-02-11 14:38:10|53740.5|53690.5|53737.5|53687.5|53747.5|53697.5|53737.5|53687.5|10
1613054300000|2021-02-11 14:38:20|53732.5|53682.5|53732.5|53682.5|53737.5|53687.5|53727.5|53677.5|6
1613054310000|2021-02-11 14:38:30|53734.5|53684.5|53742.5|53692.5|53742.5|53692.5|53732.5|53682.5|8
1613054320000|2021-02-11 14:38:40|53740|53690|53732.5|53682.5|53742.5|53692.5|53727.5|53677.5|8
1613054330000|2021-02-11 14:38:50|53727.5|53677.5|53742.5|53692.5|53742.5|53692.5|53722.5|53672.5|9
1613054340000|2021-02-11 14:39:00|53740|53690|53752|53672|53754.5|53697.5|53737.5|53672|11
1613054350000|2021-02-11 14:39:10|53758|53678|53758|53678|53758|53678|53752|53672|5
1613054360000|2021-02-11 14:39:20|53747.5|53697.5|53772|53692|53782|53715|53747.5|53692|11
1613054370000|2021-02-11 14:39:30|53774.5|53694.5|53775|53695|53775|53695|53769.5|53689.5|5
1613054380000|2021-02-11 14:39:40|53772|53692|53785|53705|53792|53712|53772|53692|11
1613054390000|2021-02-11 14:39:50|53782|53702|53778|53698|53784.5|53704.5|53774.5|53694.5|11
1613054400000|2021-02-11 14:40:00|53779.5|53699.5|53768|53688|53779.5|53699.5|53768|53688|9
1613054410000|2021-02-11 14:40:10|53758|53678|53753|53703|53762|53707|53736.5|53668|10
1613054420000|2021-02-11 14:40:20|53757|53707|53788|53708|53788|53727|53755|53704.5|11
1613054430000|2021-02-11 14:40:30|53792|53712|53788|53708|53798|53743|53778.5|53704.5|18
1613054440000|2021-02-11 14:40:40|53784.5|53704.5|53782|53702|53784.5|53704.5|53772|53692|12
1613054450000|2021-02-11 14:40:50|53778|53698|53788|53708|53788|53708|53772|53692|11
1613054460000|2021-02-11 14:41:00|53785|53705|53802|53722|53808|53728|53785|53705|9
1613054470000|2021-02-11 14:41:10|53799.5|53719.5|53788|53708|53799.5|53719.5|53772|53692|14
1613054480000|2021-02-11 14:41:20|53782|53702|53778|53698|53784.5|53704.5|53774.5|53694.5|6
1613054490000|2021-02-11 14:41:30|53774.5|53694.5|53779.5|53699.5|53782|53702|53772|53692|11
1613054500000|2021-02-11 14:41:40|53778|53698|53768|53688|53778|53698|53768|53688|6
1613054510000|2021-02-11 14:41:50|53762|53682|53758|53678|53762|53682|53752|53672|10
1613054520000|2021-02-11 14:42:00|53759.5|53679.5|53768|53688|53768|53688|53759.5|53679.5|5
1613054530000|2021-02-11 14:42:10|53762|53682|53764.5|53684.5|53772|53692|53762|53682|9
1613054540000|2021-02-11 14:42:20|53762|53682|53764.5|53684.5|53768|53688|53758|53678|7
1613054550000|2021-02-11 14:42:30|53768|53688|53802|53722|53805|53725|53768|53688|13
1613054560000|2021-02-11 14:42:40|53799.5|53719.5|53802|53722|53802|53722|53798|53718|5
1613054570000|2021-02-11 14:42:50|53800|53720|53802|53722|53802|53722|53794.5|53714.5|8
1613054580000|2021-02-11 14:43:00|53798|53718|53792|53712|53802|53722|53792|53712|8
1613054590000|2021-02-11 14:43:10|53798|53718|53798|53718|53798|53718|53792|53712|7
1613054600000|2021-02-11 14:43:20|53794.5|53714.5|53792|53712|53794.5|53714.5|53784.5|53704.5|6
1613054610000|2021-02-11 14:43:30|53790|53710|53778|53698|53790|53710|53778|53698|5
1613054620000|2021-02-11 14:43:40|53775|53695|53768|53688|53775|53695|53768|53688|4
1613054630000|2021-02-11 14:43:50|53764.5|53684.5|53752|53672|53764.5|53684.5|53752|53672|4
1613054640000|2021-02-11 14:44:00|53739|53689|53725|53675|53754.5|53697|53720|53670|17
1613054650000|2021-02-11 14:44:10|53727|53677|53734.5|53654.5|53738|53677|53717|53652|12
1613054660000|2021-02-11 14:44:20|53738|53658|53735|53655|53745|53665|53732|53652|7
1613054670000|2021-02-11 14:44:30|53738|53658|53738|53658|53740|53660|53738|53658|3
1613054680000|2021-02-11 14:44:40|53740|53660|53738|53658|53742|53662|53738|53658|6
1613054690000|2021-02-11 14:44:50|53732|53652|53725|53645|53732|53652|53715|53635|11
1613054700000|2021-02-11 14:45:00|53730|53650|53718|53638|53730|53650|53718|53638|5
1613054710000|2021-02-11 14:45:10|53715|53635|53718|53638|53728|53648|53712|53632|9
1613054720000|2021-02-11 14:45:20|53714.5|53634.5|53728|53648|53728|53648|53714.5|53634.5|7
1613054730000|2021-02-11 14:45:30|53732|53652|53735|53655|53735|53655|53728|53648|8
1613054740000|2021-02-11 14:45:40|53732|53652|53732|53652|53742|53662|53729.5|53649.5|9
1613054750000|2021-02-11 14:45:50|53738|53658|53728|53648|53738|53658|53728|53648|10
1613054760000|2021-02-11 14:46:00|53738|53658|53752|53672|53752|53672|53738|53658|5
1613054770000|2021-02-11 14:46:10|53749.5|53669.5|53748|53668|53749.5|53669.5|53748|53668|2
1613054780000|2021-02-11 14:46:20|53745|53665|53732|53652|53745|53665|53732|53652|4
1613054790000|2021-02-11 14:46:30|53728|53648|53722|53642|53728|53648|53722|53642|4
1613054800000|2021-02-11 14:46:40|53721|53641|53722|53642|53722|53642|53702|53622|10
1613054810000|2021-02-11 14:46:50|53713|53663|53707|53657|53713|53663|53707|53657|2
1613054820000|2021-02-11 14:47:00|53705|53655|53703|53653|53705|53655|53703|53653|2
1613054830000|2021-02-11 14:47:10|53697|53647|53697|53647|53697|53647|53697|53647|1
1613054840000|2021-02-11 14:47:20|53695|53645|53712|53632|53714.5|53645|53695|53632|3
1613054850000|2021-02-11 14:47:30|53710|53630|53712|53632|53712|53632|53710|53630|2
1613054860000|2021-02-11 14:47:40|53714.5|53634.5|53732|53652|53732|53652|53714.5|53634.5|6
1613054870000|2021-02-11 14:47:50|53733.5|53653.5|53732|53652|53742|53662|53732|53652|7
1613054880000|2021-02-11 14:48:00|53738|53658|53740.5|53660.5|53742|53662|53738|53658|9
1613054890000|2021-02-11 14:48:10|53748|53668|53748|53668|53752|53672|53748|53668|5
1613054900000|2021-02-11 14:48:20|53742|53662|53738|53658|53749.5|53669.5|53732|53652|11
1613054910000|2021-02-11 14:48:30|53742|53662|53714|53664|53744.5|53667.5|53712|53652|12
1613054920000|2021-02-11 14:48:40|53714.5|53634.5|53688|53608|53714.5|53634.5|53688|53608|10
1613054930000|2021-02-11 14:48:50|53692|53612|53692|53612|53698|53618|53692|53612|4
1613054940000|2021-02-11 14:49:00|53698|53618|53708|53628|53708|53628|53698|53618|7
1613054950000|2021-02-11 14:49:10|53710|53630|53702|53622|53710|53630|53698|53618|9
1613054960000|2021-02-11 14:49:20|53700|53620|53699.5|53619.5|53700|53620|53688|53608|9
1613054970000|2021-02-11 14:49:30|53702|53622|53718|53638|53718|53638|53702|53622|8
1613054980000|2021-02-11 14:49:40|53722|53642|53728|53648|53734.5|53654.5|53722|53642|7
1613054990000|2021-02-11 14:49:50|53730|53650|53732|53652|53742|53662|53730|53650|10
1613055000000|2021-02-11 14:50:00|53728|53648|53728|53648|53728|53648|53719.5|53639.5|6
1613055010000|2021-02-11 14:50:10|53729.5|53649.5|53738|53658|53738|53658|53728|53648|8
1613055020000|2021-02-11 14:50:20|53742|53662|53768|53688|53769.5|53689.5|53742|53662|8
1613055030000|2021-02-11 14:50:30|53769.5|53689.5|53779.5|53699.5|53779.5|53699.5|53768|53688|6
1613055040000|2021-02-11 14:50:40|53778|53698|53768|53688|53780|53700|53765|53685|9
1613055050000|2021-02-11 14:50:50|53769.5|53689.5|53758|53678|53772|53692|53752|53672|9
1613055060000|2021-02-11 14:51:00|53761|53681|53800|53720|53800|53720|53761|53681|14
1613055070000|2021-02-11 14:51:10|53802|53722|53810|53730|53828|53757|53795.5|53722|14
1613055080000|2021-02-11 14:51:20|53805|53725|53782|53702|53812|53732|53773|53702|11
1613055090000|2021-02-11 14:51:30|53778|53698|53798|53718|53799.5|53719.5|53778|53698|12
1613055100000|2021-02-11 14:51:40|53799.5|53719.5|53782|53702|53802|53722|53778|53698|9
1613055110000|2021-02-11 14:51:50|53778|53698|53788|53708|53790|53710|53768|53688|10
1613055120000|2021-02-11 14:52:00|53790|53710|53782|53702|53792|53712|53782|53702|12
1613055130000|2021-02-11 14:52:10|53785|53705|53782|53702|53785|53705|53774.5|53694.5|9
1613055140000|2021-02-11 14:52:20|53785|53705|53770|53720|53805|53727|53770|53698|14
1613055150000|2021-02-11 14:52:30|53760|53710|53757|53707|53760|53710|53757|53707|2
1613055160000|2021-02-11 14:52:40|53760|53710|53779.5|53699.5|53779.5|53710|53760|53694.5|5
1613055170000|2021-02-11 14:52:50|53782|53702|53782|53702|53782|53702|53775|53695|9
1613055180000|2021-02-11 14:53:00|53778|53698|53782|53702|53782|53702|53772|53692|11
1613055190000|2021-02-11 14:53:10|53780|53700|53785|53705|53785|53705|53778|53698|4
1613055200000|2021-02-11 14:53:20|53788|53708|53828|53748|53828|53748|53788|53708|12
1613055210000|2021-02-11 14:53:30|53832|53752|53829.5|53749.5|53838|53758|53829.5|53749.5|8
1613055220000|2021-02-11 14:53:40|53832|53752|53818|53738|53832|53752|53808|53728|11
1613055230000|2021-02-11 14:53:50|53815|53735|53820|53740|53828|53748|53815|53735|11
1613055240000|2021-02-11 14:54:00|53828|53748|53832|53752|53845|53765|53828|53748|10
1613055250000|2021-02-11 14:54:10|53831.5|53751.5|53838|53758|53838|53758|53822|53742|8
1613055260000|2021-02-11 14:54:20|53840|53760|53850|53800|53850|53800|53830.5|53758|7
1613055270000|2021-02-11 14:54:30|53843|53793|53852|53772|53860.5|53797|53843|53772|10
1613055280000|2021-02-11 14:54:40|53853|53773|53860.5|53780.5|53862|53782|53852|53772|8
1613055290000|2021-02-11 14:54:50|53855|53775|53860.5|53780.5|53860.5|53780.5|53850|53770|8
1613055300000|2021-02-11 14:55:00|53858|53778|53838|53758|53858|53778|53832|53752|10
1613055310000|2021-02-11 14:55:10|53840.5|53760.5|53838|53758|53848|53768|53834.5|53754.5|8
1613055320000|2021-02-11 14:55:20|53842|53762|53848|53768|53854.5|53774.5|53842|53762|10
1613055330000|2021-02-11 14:55:30|53850.5|53770.5|53832|53752|53850.5|53770.5|53832|53752|11
1613055340000|2021-02-11 14:55:40|53838|53758|53832|53752|53845|53765|53822|53742|12
1613055350000|2021-02-11 14:55:50|53830|53750|53832|53752|53838|53758|53822|53742|11
1613055360000|2021-02-11 14:56:00|53828|53748|53793|53743|53832|53752|53783|53733|14
1613055370000|2021-02-11 14:56:10|53797|53747|53790|53740|53797|53747|53783|53733|9
1613055380000|2021-02-11 14:56:20|53783|53733|53819.5|53739.5|53819.5|53747|53783|53729.5|10
1613055390000|2021-02-11 14:56:30|53822|53742|53825|53745|53838|53758|53822|53742|7
1613055400000|2021-02-11 14:56:40|53828|53748|53825|53745|53829.5|53749.5|53818|53738|7
1613055410000|2021-02-11 14:56:50|53828|53748|53838|53758|53838|53758|53818|53738|13
1613055420000|2021-02-11 14:57:00|53842|53762|53848|53768|53852|53772|53840.5|53760.5|11
1613055430000|2021-02-11 14:57:10|53842|53762|53852|53772|53852|53772|53840|53760|12
1613055440000|2021-02-11 14:57:20|53848|53768|53850|53770|53852|53772|53848|53768|6
1613055450000|2021-02-11 14:57:30|53852|53772|53840|53760|53858|53778|53840|53760|10
1613055460000|2021-02-11 14:57:40|53838|53758|53852|53772|53852|53772|53838|53758|6
1613055470000|2021-02-11 14:57:50|53848|53768|53854.5|53774.5|53854.5|53774.5|53848|53768|5
1613055480000|2021-02-11 14:58:00|53856.5|53776.5|53838|53758|53862|53782|53838|53758|10
1613055490000|2021-02-11 14:58:10|53842|53762|53852|53772|53852|53772|53842|53762|6
1613055500000|2021-02-11 14:58:20|53855|53775|53858|53778|53862|53782|53852|53772|11
1613055510000|2021-02-11 14:58:30|53862|53782|53862|53782|53862|53782|53858|53778|6
1613055520000|2021-02-11 14:58:40|53858|53778|53858|53778|53858|53778|53848|53768|8
1613055530000|2021-02-11 14:58:50|53852|53772|53860.5|53780.5|53860.5|53780.5|53848|53768|8
1613055540000|2021-02-11 14:59:00|53858|53778|53827|53777|53862|53782|53827|53775|7
1613055550000|2021-02-11 14:59:10|53825|53775|53848|53768|53848|53775|53819.5|53752|10
1613055560000|2021-02-11 14:59:20|53845|53765|53842|53762|53845|53765|53838|53758|10
1613055570000|2021-02-11 14:59:30|53841|53761|53837|53757|53847|53767|53837|53757|6
1613055580000|2021-02-11 14:59:40|53834|53754|53841|53761|53841|53761|53827|53747|12
1613055590000|2021-02-11 14:59:50|53838.5|53758.5|53851|53771|53851|53771|53837|53757|11
1613055600000|2021-02-11 15:00:00|53859|53779|53867|53787|53877|53797|53859|53779|14
1613055610000|2021-02-11 15:00:10|53864|53784|53841|53761|53864|53784|53824|53758.5|8
1613055620000|2021-02-11 15:00:20|53837|53757|53834|53784|53842|53786|53823.5|53743.5|16
1613055630000|2021-02-11 15:00:30|53836|53786|53826|53776|53836|53786|53824|53774|8
1613055640000|2021-02-11 15:00:40|53824|53774|53847|53767|53847|53776|53816|53764.5|9
1613055650000|2021-02-11 15:00:50|53841|53761|53847|53767|53847|53767|53837|53757|7
1613055660000|2021-02-11 15:01:00|53839|53759|53827|53747|53841|53761|53827|53747|10
1613055670000|2021-02-11 15:01:10|53828.5|53748.5|53827|53747|53831|53751|53824|53744|11
1613055680000|2021-02-11 15:01:20|53821|53741|53821|53741|53823.5|53743.5|53821|53741|7
1613055690000|2021-02-11 15:01:30|53821.5|53741.5|53817|53737|53831|53751|53814|53734|14
1613055700000|2021-02-11 15:01:40|53819|53739|53814|53734|53821|53741|53814|53734|5
1613055710000|2021-02-11 15:01:50|53817|53737|53807|53727|53817|53737|53801|53721|8
1613055720000|2021-02-11 15:02:00|53808.5|53728.5|53808.5|53728.5|53813.5|53733.5|53807|53727|10
1613055730000|2021-02-11 15:02:10|53811|53731|53824|53744|53831|53756|53801|53731|8
1613055740000|2021-02-11 15:02:20|53827|53747|53811|53731|53827|53747|53809|53729|8
1613055750000|2021-02-11 15:02:30|53809|53729|53817|53737|53817|53737|53804|53724|11
1613055760000|2021-02-11 15:02:40|53819|53739|53821|53741|53821|53741|53817|53737|7
1613055770000|2021-02-11 15:02:50|53818.5|53738.5|53818.5|53738.5|53823.5|53743.5|53817|53737|9
1613055780000|2021-02-11 15:03:00|53817|53737|53797|53717|53817|53737|53797|53717|8
1613055790000|2021-02-11 15:03:10|53801|53721|53801|53721|53801|53721|53797|53717|4
1613055800000|2021-02-11 15:03:20|53803.5|53723.5|53797|53717|53803.5|53723.5|53797|53717|8
1613055810000|2021-02-11 15:03:30|53798.5|53718.5|53811|53731|53811|53731|53797|53717|9
1613055820000|2021-02-11 15:03:40|53809|53729|53811|53731|53811|53731|53807|53727|3
1613055830000|2021-02-11 15:03:50|53817|53737|53809|53729|53818.5|53738.5|53809|53729|5
1613055840000|2021-02-11 15:04:00|53811|53731|53817|53737|53817|53737|53811|53731|5
1613055850000|2021-02-11 15:04:10|53811|53731|53811|53731|53811|53731|53809|53729|3
1613055860000|2021-02-11 15:04:20|53813.5|53733.5|53811|53731|53813.5|53733.5|53811|53731|2
1613055870000|2021-02-11 15:04:30|53813.5|53733.5|53811|53731|53813.5|53733.5|53809|53729|3
1613055880000|2021-02-11 15:04:40|53814|53734|53805|53725|53814|53734|53802|53722|5
1613055890000|2021-02-11 15:04:50|53802|53722|53805|53725|53806.5|53726.5|53802|53722|6
1613055900000|2021-02-11 15:05:00|53802|53722|53805|53725|53805|53725|53799|53719|7
1613055910000|2021-02-11 15:05:10|53809|53729|53809|53729|53819|53739|53806.5|53726.5|9
1613055920000|2021-02-11 15:05:20|53812|53732|53823|53743|53823|53743|53807|53727|8
1613055930000|2021-02-11 15:05:30|53817|53737|53830|53750|53830|53750|53813|53733|8
1613055940000|2021-02-11 15:05:40|53827|53747|53813|53733|53833|53753|53813|53733|11
1613055950000|2021-02-11 15:05:50|53815|53735|53813|53733|53815|53735|53813|53733|4
1613055960000|2021-02-11 15:06:00|53814.5|53734.5|53823|53743|53823|53743|53813|53733|8
1613055970000|2021-02-11 15:06:10|53824.5|53744.5|53834.5|53754.5|53837|53757|53824.5|53744.5|10
1613055980000|2021-02-11 15:06:20|53837|53757|53837|53757|53839.5|53759.5|53833|53753|7
1613055990000|2021-02-11 15:06:30|53843|53763|53827|53747|53843|53763|53827|53747|8
1613056000000|2021-02-11 15:06:40|53823|53743|53813|53733|53823|53743|53813|53733|8
1613056010000|2021-02-11 15:06:50|53815|53735|53800|53720|53815|53735|53800|53720|4
1613056020000|2021-02-11 15:07:00|53803|53723|53803|53723|53804.5|53724.5|53803|53723|3
1613056030000|2021-02-11 15:07:10|53800|53720|53800|53720|53803|53723|53800|53720|5
1613056040000|2021-02-11 15:07:20|53791.5|53711.5|53795|53715|53800|53720|53791.5|53711.5|4
1613056050000|2021-02-11 15:07:30|53797|53717|53762|53712|53797|53725|53758|53708|9
1613056060000|2021-02-11 15:07:40|53765|53715|53772|53722|53778|53728|53760|53710|8
1613056070000|2021-02-11 15:07:50|53775|53725|53775|53695|53782.5|53730|53772|53695|8
1613056080000|2021-02-11 15:08:00|53777|53697|53807|53727|53807|53727|53775|53695|9
1613056090000|2021-02-11 15:08:10|53803|53723|53803|53723|53803|53723|53793|53713|5
1613056100000|2021-02-11 15:08:20|53805|53725|53817|53737|53817|53737|53805|53725|4
1613056110000|2021-02-11 15:08:30|53820|53740|53833|53753|53833|53753|53817|53737|5
1613056120000|2021-02-11 15:08:40|53830|53750|53833|53753|53833|53753|53825|53745|6
1613056130000|2021-02-11 15:08:50|53830|53750|53823|53743|53830|53750|53823|53743|2
1613056140000|2021-02-11 15:09:00|53833|53753|53837|53757|53837|53757|53833|53753|3
1613056150000|2021-02-11 15:09:10|53843|53763|53847|53767|53853|53773|53843|53763|5
1613056160000|2021-02-11 15:09:20|53850|53770|53853|53773|53857|53777|53847|53767|7
1613056170000|2021-02-11 15:09:30|53850.5|53770.5|53833|53753|53850.5|53770.5|53833|53753|5
1613056180000|2021-02-11 15:09:40|53837|53757|53817|53737|53837|53757|53817|53737|11
1613056190000|2021-02-11 15:09:50|53819.5|53739.5|53823|53743|53823|53743|53819.5|53739.5|2
1613056200000|2021-02-11 15:10:00|53824.5|53744.5|53837|53757|53837|53757|53817|53737|17
1613056210000|2021-02-11 15:10:10|53843|53763|53843|53763|53850.5|53770.5|53837|53757|9
1613056220000|2021-02-11 15:10:20|53837|53757|53853|53773|53855|53775|53837|53757|5
1613056230000|2021-02-11 15:10:30|53850|53770|53840|53760|53850|53770|53840|53760|8
1613056240000|2021-02-11 15:10:40|53843|53763|53817|53737|53850|53780|53817|53737|9
1613056250000|2021-02-11 15:10:50|53819.5|53739.5|53813|53733|53823|53743|53809.5|53729.5|8
1613056260000|2021-02-11 15:11:00|53817|53737|53788|53738|53833|53755.5|53788|53737|7
1613056270000|2021-02-11 15:11:10|53799.5|53719.5|53793|53713|53803|53723|53793|53713|9
1613056280000|2021-02-11 15:11:20|53789.5|53709.5|53783|53703|53797|53717|53783|53703|11
1613056290000|2021-02-11 15:11:30|53784.5|53704.5|53787|53707|53787|53707|53784.5|53704.5|4
1613056300000|2021-02-11 15:11:40|53784.5|53704.5|53783|53703|53787|53707|53783|53703|4
1613056310000|2021-02-11 15:11:50|53779.5|53699.5|53787|53707|53790|53710|53775|53695|7
1613056320000|2021-02-11 15:12:00|53793|53713|53797|53717|53797|53717|53787|53707|7
1613056330000|2021-02-11 15:12:10|53803|53723|53803|53723|53807|53727|53800|53720|5
1613056340000|2021-02-11 15:12:20|53800|53720|53797|53717|53800|53720|53795|53715|4
1613056350000|2021-02-11 15:12:30|53795|53715|53797|53717|53797|53717|53793|53713|5
1613056360000|2021-02-11 15:12:40|53800|53720|53803|53723|53803|53723|53800|53720|2
1613056370000|2021-02-11 15:12:50|53796.5|53716.5|53789.5|53709.5|53797|53717|53789.5|53709.5|6
1613056380000|2021-02-11 15:13:00|53787|53707|53794.5|53714.5|53797|53717|53785|53705|8
1613056390000|2021-02-11 15:13:10|53793|53713|53793|53713|53793|53713|53793|53713|1
1613056400000|2021-02-11 15:13:20|53790|53710|53793|53713|53795|53715|53790|53710|3
1613056410000|2021-02-11 15:13:30|53790|53710|53813|53733|53813|53733|53790|53710|6
1613056420000|2021-02-11 15:13:40|53803|53723|53797|53717|53803|53723|53797|53717|3
1613056430000|2021-02-11 15:13:50|53800|53720|53807|53727|53807|53727|53800|53720|3
1613056440000|2021-02-11 15:14:00|53794.5|53714.5|53803|53723|53803|53723|53787|53707|7
1613056450000|2021-02-11 15:14:10|53804.5|53724.5|53803|53723|53804.5|53724.5|53797|53717|9
1613056460000|2021-02-11 15:14:20|53804.5|53724.5|53800|53720|53804.5|53724.5|53800|53720|5
1613056470000|2021-02-11 15:14:30|53795|53715|53803|53723|53803|53723|53793|53713|4
1613056480000|2021-02-11 15:14:40|53800|53720|53803|53723|53807|53727|53797|53717|7
1613056490000|2021-02-11 15:14:50|53800|53720|53803|53723|53803|53723|53799.5|53719.5|3
1613056500000|2021-02-11 15:15:00|53800|53720|53798|53718|53803|53723|53795|53715|10
1613056510000|2021-02-11 15:15:10|53803|53723|53803|53723|53805|53725|53803|53723|3
1613056520000|2021-02-11 15:15:20|53804.5|53724.5|53809.5|53729.5|53813|53733|53804.5|53724.5|5
1613056530000|2021-02-11 15:15:30|53807|53727|53807|53727|53807|53727|53807|53727|1
1613056540000|2021-02-11 15:15:40|53809.5|53729.5|53800|53720|53809.5|53729.5|53800|53720|5
1613056550000|2021-02-11 15:15:50|53803|53723|53785|53705|53803|53723|53785|53705|6
1613056560000|2021-02-11 15:16:00|53789.5|53709.5|53793|53713|53793|53713|53787|53707|6
1613056570000|2021-02-11 15:16:10|53789.5|53709.5|53794.5|53714.5|53794.5|53714.5|53787|53707|4
1613056580000|2021-02-11 15:16:20|53789.5|53709.5|53789.5|53709.5|53789.5|53709.5|53785|53705|5
1613056590000|2021-02-11 15:16:30|53793|53713|53797|53717|53797|53717|53793|53713|6
1613056600000|2021-02-11 15:16:40|53799.5|53719.5|53793|53713|53799.5|53719.5|53793|53713|6
1613056610000|2021-02-11 15:16:50|53795|53715|53807|53727|53807|53727|53795|53715|5
1613056620000|2021-02-11 15:17:00|53813|53733|53827|53747|53833|53753|53813|53733|5
1613056630000|2021-02-11 15:17:10|53829.5|53749.5|53843|53763|53843|53763|53829.5|53749.5|8
1613056640000|2021-02-11 15:17:20|53845|53765|53843|53763|53847|53767|53840|53760|7
1613056650000|2021-02-11 15:17:30|53840|53760|53823|53743|53840|53760|53823|53743|8
1613056660000|2021-02-11 15:17:40|53826|53746|53823|53743|53833|53753|53823|53743|7
1613056670000|2021-02-11 15:17:50|53819.5|53739.5|53817|53737|53819.5|53739.5|53813|53733|5
1613056680000|2021-02-11 15:18:00|53815|53735|53793|53713|53815|53735|53790|53710|9
1613056690000|2021-02-11 15:18:10|53798|53718|53797|53717|53803|53723|53793|53713|4
1613056700000|2021-02-11 15:18:20|53795|53715|53790|53710|53795|53715|53790|53710|5
1613056710000|2021-02-11 15:18:30|53785|53705|53790|53710|53790|53710|53785|53705|5
1613056730000|2021-02-11 15:18:50|53791|53711|53793|53713|53795|53715|53790|53710|6
1613056740000|2021-02-11 15:19:00|53790|53710|53803|53723|53803|53723|53790|53710|4
1613056750000|2021-02-11 15:19:10|53800|53720|53797|53717|53800|53720|53793|53713|5
1613056770000|2021-02-11 15:19:30|53795|53715|53797|53717|53797|53717|53795|53715|4
1613056780000|2021-02-11 15:19:40|53793|53713|53793|53713|53793|53713|53793|53713|1
1613056790000|2021-02-11 15:19:50|53790|53710|53793|53713|53793|53713|53790|53710|2
1613056800000|2021-02-11 15:20:00|53790|53710|53793|53713|53793|53713|53790|53710|2
1613056810000|2021-02-11 15:20:10|53794.5|53714.5|53790|53710|53794.5|53714.5|53790|53710|3
1613056820000|2021-02-11 15:20:20|53787|53707|53793|53713|53793|53713|53787|53707|9
1613056830000|2021-02-11 15:20:30|53790|53710|53790|53710|53793|53713|53789.5|53709.5|10
1613056840000|2021-02-11 15:20:40|53793|53713|53790|53710|53793|53713|53787|53707|6
1613056850000|2021-02-11 15:20:50|53793|53713|53793|53713|53793|53713|53793|53713|1
1613056860000|2021-02-11 15:21:00|53789.5|53709.5|53787|53707|53790|53710|53785|53705|4
1613056870000|2021-02-11 15:21:10|53785|53705|53777|53697|53785|53705|53777|53697|3
1613056880000|2021-02-11 15:21:20|53783|53703|53780|53700|53783|53703|53780|53700|2
1613056890000|2021-02-11 15:21:30|53783|53703|53787|53707|53787|53707|53783|53703|2
1613056900000|2021-02-11 15:21:40|53785|53705|53787|53707|53787|53707|53785|53705|4
1613056910000|2021-02-11 15:21:50|53785|53705|53777|53697|53787|53707|53777|53697|7
1613056920000|2021-02-11 15:22:00|53780|53700|53783|53703|53790|53710|53780|53700|8
1613056930000|2021-02-11 15:22:10|53780|53700|53777|53697|53787|53707|53777|53697|7
1613056940000|2021-02-11 15:22:20|53780|53700|53777|53697|53783|53703|53777|53697|3
1613056950000|2021-02-11 15:22:30|53779.5|53699.5|53785|53705|53790|53710|53777|53697|11
1613056960000|2021-02-11 15:22:40|53783|53703|53777|53697|53783|53703|53777|53697|8
1613056970000|2021-02-11 15:22:50|53780|53700|53777|53697|53783|53703|53777|53697|3
1613056980000|2021-02-11 15:23:00|53775|53695|53777|53697|53777|53697|53775|53695|4
1613056990000|2021-02-11 15:23:10|53775|53695|53787|53707|53789.5|53725|53764.5|53695|7
1613057000000|2021-02-11 15:23:20|53784.5|53704.5|53803|53723|53803|53723|53784.5|53704.5|8
1613057010000|2021-02-11 15:23:30|53805|53725|53806|53726|53806|53726|53805|53725|2
1613057020000|2021-02-11 15:23:40|53813|53733|53803|53723|53813|53733|53803|53723|4
1613057030000|2021-02-11 15:23:50|53800|53720|53807|53727|53807|53727|53800|53720|7
1613057040000|2021-02-11 15:24:00|53810|53730|53803|53723|53813|53733|53803|53723|7
1613057050000|2021-02-11 15:24:10|53805|53725|53820|53740|53820|53740|53803|53723|10
1613057060000|2021-02-11 15:24:20|53817|53737|53813|53733|53819.5|53739.5|53813|53733|7
1613057070000|2021-02-11 15:24:30|53814.5|53734.5|53814.5|53734.5|53814.5|53734.5|53814.5|53734.5|1
1613057080000|2021-02-11 15:24:40|53813|53733|53813|53733|53817|53737|53813|53733|4
1613057090000|2021-02-11 15:24:50|53817|53737|53817|53737|53820|53740|53814.5|53734.5|5
1613057100000|2021-02-11 15:25:00|53813|53733|53817|53737|53820|53740|53813|53733|5
1613057110000|2021-02-11 15:25:10|53820|53740|53807|53727|53820|53740|53803|53723|7
1613057120000|2021-02-11 15:25:20|53813|53733|53813|53733|53813|53733|53813|53733|1
1613057130000|2021-02-11 15:25:30|53815|53735|53813|53733|53815|53735|53813|53733|2
1613057150000|2021-02-11 15:25:50|53810|53730|53813|53733|53813|53733|53810|53730|2
1613057160000|2021-02-11 15:26:00|53810|53730|53810|53730|53810|53730|53810|53730|1
1613057180000|2021-02-11 15:26:20|53813|53733|53820|53740|53820|53740|53807|53727|6
1613057190000|2021-02-11 15:26:30|53823|53743|53815|53735|53823|53743|53815|53735|3
1613057200000|2021-02-11 15:26:40|53797.5|53747.5|53772|53722|53797.5|53747.5|53770|53720|8
1613057210000|2021-02-11 15:26:50|53775|53725|53787|53707|53794.5|53725|53772|53705|6
1613057220000|2021-02-11 15:27:00|53784.5|53704.5|53797|53717|53797|53717|53784.5|53704.5|9
1613057230000|2021-02-11 15:27:10|53787|53707|53793|53713|53797|53717|53787|53707|6
1613057240000|2021-02-11 15:27:20|53790|53710|53803|53723|53803|53723|53790|53710|9
1613057250000|2021-02-11 15:27:30|53797|53717|53793|53713|53797|53717|53780|53700|14
1613057260000|2021-02-11 15:27:40|53790|53710|53780|53700|53793|53713|53780|53700|6
1613057270000|2021-02-11 15:27:50|53775|53695|53763|53683|53775|53702|53742|53674.5|12
1613057280000|2021-02-11 15:28:00|53764.5|53684.5|53773|53693|53773|53693|53763|53683|9
1613057290000|2021-02-11 15:28:10|53774.5|53694.5|53783|53703|53783|53703|53774.5|53694.5|3
1613057300000|2021-02-11 15:28:20|53784.5|53704.5|53800|53720|53800|53720|53783|53703|11
1613057310000|2021-02-11 15:28:30|53795|53715|53790|53710|53795|53715|53787|53707|3
1613057320000|2021-02-11 15:28:40|53787|53707|53777|53697|53787|53707|53777|53697|3
1613057330000|2021-02-11 15:28:50|53780|53700|53780|53700|53780|53700|53777|53697|5
1613057340000|2021-02-11 15:29:00|53777|53697|53787|53707|53793|53713|53773|53693|14
1613057350000|2021-02-11 15:29:10|53793|53713|53807|53727|53807|53727|53793|53713|5
1613057360000|2021-02-11 15:29:20|53810|53730|53817|53737|53817|53737|53810|53730|3
1613057370000|2021-02-11 15:29:30|53820|53740|53813|53733|53823|53743|53810|53730|10
1613057380000|2021-02-11 15:29:40|53814.5|53734.5|53815|53735|53815|53735|53813|53733|3
1613057390000|2021-02-11 15:29:50|53813|53733|53813|53733|53814.5|53734.5|53813|53733|5
1613057400000|2021-02-11 15:30:00|53810|53730|53817|53737|53817|53737|53810|53730|4
1613057410000|2021-02-11 15:30:10|53820|53740|53837|53757|53843|53763|53817|53737|13
1613057420000|2021-02-11 15:30:20|53833|53753|53843|53763|53843|53763|53827|53747|11
1613057430000|2021-02-11 15:30:30|53847|53767|53847|53767|53857|53777|53847|53767|6
1613057440000|2021-02-11 15:30:40|53850|53770|53855|53775|53857|53777|53847|53767|5
1613057450000|2021-02-11 15:30:50|53857|53777|53855|53775|53857|53777|53853|53773|6
1613057460000|2021-02-11 15:31:00|53853|53773|53857|53777|53860|53780|53853|53773|6
1613057470000|2021-02-11 15:31:10|53855.5|53775.5|53854.5|53774.5|53855.5|53775.5|53854.5|53774.5|2
1613057480000|2021-02-11 15:31:20|53853|53773|53853|53773|53853|53773|53850|53770|3
1613057490000|2021-02-11 15:31:30|53857|53777|53857|53777|53873|53793|53857|53777|12
1613057500000|2021-02-11 15:31:40|53860|53780|53853|53773|53863|53783|53853|53773|5
1613057510000|2021-02-11 15:31:50|53855|53775|53847|53767|53857|53777|53847|53767|5
1613057520000|2021-02-11 15:32:00|53843|53763|53840.5|53760.5|53843|53763|53830|53750|6
1613057530000|2021-02-11 15:32:10|53843|53763|53843|53763|53843|53763|53840.5|53760.5|3
1613057550000|2021-02-11 15:32:30|53832.5|53782.5|53860.5|53780.5|53867|53787|53832.5|53773|14
1613057560000|2021-02-11 15:32:40|53857|53777|53867|53787|53867|53787|53857|53777|7
1613057570000|2021-02-11 15:32:50|53865.5|53785.5|53863|53783|53865.5|53785.5|53863|53783|2
1613057580000|2021-02-11 15:33:00|53860|53780|53860|53780|53860|53780|53860|53780|1
1613057590000|2021-02-11 15:33:10|53857|53777|53863|53783|53863|53783|53857|53777|3
1613057600000|2021-02-11 15:33:20|53860|53780|53863|53783|53865|53785|53860|53780|4
1613057610000|2021-02-11 15:33:30|53860.5|53780.5|53853|53773|53860.5|53780.5|53853|53773|2
1613057620000|2021-02-11 15:33:40|53854.5|53774.5|53847|53767|53854.5|53774.5|53847|53767|6
1613057630000|2021-02-11 15:33:50|53845|53765|53847|53767|53847|53767|53845|53765|2
1613057640000|2021-02-11 15:34:00|53845|53765|53827|53747|53845|53765|53827|53747|9
1613057650000|2021-02-11 15:34:10|53823|53743|53827|53747|53829.5|53749.5|53823|53743|5
1613057660000|2021-02-11 15:34:20|53823|53743|53817|53737|53823|53743|53817|53737|5
1613057670000|2021-02-11 15:34:30|53813|53733|53810|53730|53813|53733|53805|53725|5
1613057680000|2021-02-11 15:34:40|53813|53733|53833|53753|53833|53768|53796.5|53727|10
1613057690000|2021-02-11 15:34:50|53827|53747|53813|53733|53833|53753|53807|53727|8
1613057700000|2021-02-11 15:35:00|53810|53730|53807|53727|53810|53730|53799.5|53719.5|9
1613057710000|2021-02-11 15:35:10|53804.5|53724.5|53787|53707|53807|53727|53787|53707|12
1613057720000|2021-02-11 15:35:20|53793|53713|53793|53713|53793|53713|53784.5|53704.5|9
1613057730000|2021-02-11 15:35:30|53789.5|53709.5|53784.5|53704.5|53789.5|53709.5|53777|53697|9
1613057740000|2021-02-11 15:35:40|53783|53703|53769.5|53689.5|53787|53716|53752|53689.5|10
1613057750000|2021-02-11 15:35:50|53773|53693|53773|53693|53773|53693|53767|53687|5
1613057760000|2021-02-11 15:36:00|53775|53695|53773|53693|53777|53697|53773|53693|3
1613057770000|2021-02-11 15:36:10|53770|53690|53777|53697|53777|53697|53770|53690|4
1613057780000|2021-02-11 15:36:20|53774.5|53694.5|53767|53687|53774.5|53694.5|53767|53687|2
1613057790000|2021-02-11 15:36:30|53765|53685|53773|53693|53773|53693|53759.5|53679.5|7
1613057800000|2021-02-11 15:36:40|53769.5|53689.5|53767|53687|53769.5|53689.5|53767|53687|2
1613057820000|2021-02-11 15:37:00|53765.5|53685.5|53773|53693|53773|53693|53765.5|53685.5|2
1613057840000|2021-02-11 15:37:20|53770|53690|53773|53693|53773|53693|53767|53687|4
1613057850000|2021-02-11 15:37:30|53770|53690|53763|53683|53773|53693|53763|53683|5
1613057860000|2021-02-11 15:37:40|53764.5|53684.5|53764.5|53684.5|53764.5|53684.5|53764.5|53684.5|1
1613057870000|2021-02-11 15:37:50|53763|53683|53743|53663|53763|53683|53740|53660|10
1613057880000|2021-02-11 15:38:00|53744.5|53664.5|53753|53673|53753|53673|53744.5|53664.5|9
1613057890000|2021-02-11 15:38:10|53757|53677|53753|53673|53757|53677|53753|53673|7
1613057900000|2021-02-11 15:38:20|53747|53667|53753|53673|53753|53673|53747|53667|2
1613057910000|2021-02-11 15:38:30|53754.5|53674.5|53757|53677|53757|53677|53754.5|53674.5|2
1613057920000|2021-02-11 15:38:40|53759.5|53679.5|53767|53687|53767|53687|53759.5|53679.5|4
1613057930000|2021-02-11 15:38:50|53770|53690|53785|53705|53785|53705|53770|53690|7
1613057940000|2021-02-11 15:39:00|53783|53703|53779.5|53699.5|53783|53703|53777|53697|7
1613057950000|2021-02-11 15:39:10|53783|53703|53783|53703|53783|53703|53780|53700|3
1613057960000|2021-02-11 15:39:20|53780|53700|53777|53697|53783|53703|53777|53697|6
1613057970000|2021-02-11 15:39:30|53775|53695|53767|53687|53775|53695|53765|53685|4
1613057980000|2021-02-11 15:39:40|53765|53685|53759.5|53679.5|53765|53685|53757|53677|5
1613057990000|2021-02-11 15:39:50|53763|53683|53759.5|53679.5|53763|53683|53759.5|53679.5|2
1613058000000|2021-02-11 15:40:00|53757|53677|53763|53683|53763|53683|53753|53673|5
1613058010000|2021-02-11 15:40:10|53759.5|53679.5|53753|53673|53759.5|53679.5|53750|53670|8
1613058020000|2021-02-11 15:40:20|53754.5|53674.5|53747|53667|53757|53677|53747|53667|8
1613058030000|2021-02-11 15:40:30|53744.5|53664.5|53740|53660|53744.5|53664.5|53740|53660|2
1613058040000|2021-02-11 15:40:40|53743|53663|53743|53663|53747|53667|53740|53660|7
1613058050000|2021-02-11 15:40:50|53744.5|53664.5|53740|53660|53747|53667|53733|53653|14
1613058060000|2021-02-11 15:41:00|53737|53657|53753|53673|53754.5|53674.5|53727|53647|14
1613058070000|2021-02-11 15:41:10|53757|53677|53757|53677|53759.5|53679.5|53757|53677|3
1613058080000|2021-02-11 15:41:20|53753|53673|53750|53670|53753|53673|53747|53667|4
1613058090000|2021-02-11 15:41:30|53753|53673|53749.5|53669.5|53753|53673|53749.5|53669.5|2
1613058100000|2021-02-11 15:41:40|53747|53667|53747|53667|53747|53667|53744.5|53664.5|3
1613058110000|2021-02-11 15:41:50|53744.5|53664.5|53743|53663|53744.5|53664.5|53737|53657|6
1613058120000|2021-02-11 15:42:00|53737|53657|53727|53647|53737|53657|53727|53647|3
1613058130000|2021-02-11 15:42:10|53733|53653|53743|53663|53743|53663|53733|53653|3
1613058150000|2021-02-11 15:42:30|53744.5|53664.5|53753|53673|53755|53675|53744.5|53664.5|5
1613058160000|2021-02-11 15:42:40|53755|53675|53753|53673|53755|53675|53753|53673|6
1613058170000|2021-02-11 15:42:50|53755|53675|53753|53673|53755|53675|53753|53673|2
1613058180000|2021-02-11 15:43:00|53745|53665|53747|53667|53747|53667|53745|53665|2
1613058190000|2021-02-11 15:43:10|53749.5|53669.5|53753|53673|53753|53673|53749.5|53669.5|2
1613058200000|2021-02-11 15:43:20|53747|53667|53749.5|53669.5|53753|53673|53747|53667|4
1613058210000|2021-02-11 15:43:30|53747|53667|53755|53675|53755|53675|53747|53667|4
1613058220000|2021-02-11 15:43:40|53757|53677|53760|53680|53763|53683|53757|53677|4
1613058230000|2021-02-11 15:43:50|53763|53683|53757|53677|53765|53685|53757|53677|3
1613058240000|2021-02-11 15:44:00|53759.5|53679.5|53785|53705|53793|53713|53759.5|53679.5|9
1613058250000|2021-02-11 15:44:10|53783|53703|53793|53713|53795|53715|53783|53703|9
1613058260000|2021-02-11 15:44:20|53794.5|53714.5|53783|53703|53803|53723|53783|53703|6
1613058270000|2021-02-11 15:44:30|53780|53700|53787|53707|53787|53707|53777|53697|9
1613058280000|2021-02-11 15:44:40|53785|53705|53785|53705|53787|53707|53785|53705|3
1613058290000|2021-02-11 15:44:50|53787|53707|53790|53710|53790|53710|53785|53705|3
1613058300000|2021-02-11 15:45:00|53783|53703|53783|53703|53783|53703|53780|53700|3
1613058310000|2021-02-11 15:45:10|53780|53700|53779.5|53699.5|53780|53700|53773|53693|5
1613058320000|2021-02-11 15:45:20|53783|53703|53783|53703|53787|53707|53783|53703|4
1613058330000|2021-02-11 15:45:30|53784.5|53704.5|53787|53707|53787|53707|53784.5|53704.5|2
1613058360000|2021-02-11 15:46:00|53790|53710|53790|53710|53790|53710|53790|53710|1
1613058370000|2021-02-11 15:46:10|53793|53713|53794.5|53714.5|53800|53720|53787|53707|6
1613058380000|2021-02-11 15:46:20|53793|53713|53789.5|53709.5|53793|53713|53789.5|53709.5|2
1613058390000|2021-02-11 15:46:30|53787|53707|53777|53697|53787|53707|53774.5|53694.5|4
1613058410000|2021-02-11 15:46:50|53775|53695|53775|53695|53775|53695|53775|53695|1
1613058420000|2021-02-11 15:47:00|53773|53693|53773|53693|53773|53693|53773|53693|1
1613058430000|2021-02-11 15:47:10|53770|53690|53777|53697|53777|53697|53770|53690|4
1613058440000|2021-02-11 15:47:20|53780|53700|53773|53693|53780|53700|53773|53693|4
1613058450000|2021-02-11 15:47:30|53770|53690|53763|53683|53773|53693|53760|53680|7
1613058460000|2021-02-11 15:47:40|53755|53675|53755|53675|53757|53677|53749.5|53669.5|9
1613058470000|2021-02-11 15:47:50|53753|53673|53757|53677|53760|53680|53753|53673|5
1613058480000|2021-02-11 15:48:00|53754.5|53674.5|53745|53665|53754.5|53674.5|53743|53663|6
1613058490000|2021-02-11 15:48:10|53743|53663|53753|53673|53753|53673|53743|53663|5
1613058500000|2021-02-11 15:48:20|53755|53675|53757|53677|53757|53677|53753|53673|4
1613058520000|2021-02-11 15:48:40|53760|53680|53777|53697|53777|53697|53760|53680|6
1613058530000|2021-02-11 15:48:50|53759.5|53709.5|53767|53687|53767|53709.5|53748|53684.5|4
1613058540000|2021-02-11 15:49:00|53770|53690|53767|53687|53770|53690|53760|53680|6
1613058550000|2021-02-11 15:49:10|53769.5|53689.5|53773|53693|53773|53693|53769.5|53689.5|2
1613058560000|2021-02-11 15:49:20|53774.5|53694.5|53773|53693|53774.5|53694.5|53773|53693|4
1613058570000|2021-02-11 15:49:30|53774.5|53694.5|53765|53685|53774.5|53694.5|53765|53685|5
1613058580000|2021-02-11 15:49:40|53767|53687|53770|53690|53770|53690|53767|53687|2
1613058590000|2021-02-11 15:49:50|53773|53693|53793|53713|53793|53713|53773|53693|7
1613058610000|2021-02-11 15:50:10|53790|53710|53793|53713|53793|53713|53790|53710|2
1613058630000|2021-02-11 15:50:30|53792.5|53712.5|53784.5|53704.5|53792.5|53712.5|53784.5|53704.5|4
1613058640000|2021-02-11 15:50:40|53783|53703|53780|53700|53783|53703|53777|53697|6
1613058650000|2021-02-11 15:50:50|53773|53693|53769.5|53689.5|53773|53693|53769.5|53689.5|4
1613058660000|2021-02-11 15:51:00|53780|53700|53774.5|53694.5|53780|53700|53773|53693|3
1613058670000|2021-02-11 15:51:10|53773|53693|53773|53693|53773|53693|53773|53693|1
1613058680000|2021-02-11 15:51:20|53770|53690|53763|53683|53770|53690|53757|53677|5
1613058690000|2021-02-11 15:51:30|53757|53677|53763|53683|53763|53683|53757|53677|5
1613058700000|2021-02-11 15:51:40|53760|53680|53757|53677|53765|53685|53757|53677|4
1613058710000|2021-02-11 15:51:50|53750|53670|53753|53673|53753|53673|53743|53663|6
1613058720000|2021-02-11 15:52:00|53755|53675|53757|53677|53757|53677|53753|53673|6
1613058730000|2021-02-11 15:52:10|53763|53683|53767|53687|53773|53693|53757|53677|9
1613058740000|2021-02-11 15:52:20|53770|53690|53770|53690|53770|53690|53770|53690|1
1613058750000|2021-02-11 15:52:30|53773|53693|53783|53703|53783|53703|53773|53693|4
1613058760000|2021-02-11 15:52:40|53785|53705|53790|53710|53797|53717|53785|53705|7
1613058770000|2021-02-11 15:52:50|53793|53713|53793|53713|53793|53713|53793|53713|1
1613058780000|2021-02-11 15:53:00|53789.5|53709.5|53752|53702|53789.5|53714.5|53748|53698|8
1613058790000|2021-02-11 15:53:10|53758|53708|53762|53712|53768|53718|53758|53708|5
1613058800000|2021-02-11 15:53:20|53768|53718|53785|53705|53787|53718|53768|53704.5|4
1613058810000|2021-02-11 15:53:30|53783|53703|53764.5|53684.5|53787|53715|53752|53684.5|12
1613058820000|2021-02-11 15:53:40|53763|53683|53777|53697|53777|53697|53763|53683|9
1613058830000|2021-02-11 15:53:50|53780.5|53700.5|53795|53715|53795|53715|53780.5|53700.5|6
1613058840000|2021-02-11 15:54:00|53797|53717|53797|53717|53797|53717|53795|53715|3
1613058850000|2021-02-11 15:54:10|53803|53723|53797|53717|53805|53725|53797|53717|4
1613058860000|2021-02-11 15:54:20|53790|53710|53797|53717|53797|53717|53790|53710|4
1613058870000|2021-02-11 15:54:30|53795|53715|53803|53723|53807|53727|53795|53715|6
1613058900000|2021-02-11 15:55:00|53805|53725|53807|53727|53810|53730|53804.5|53724.5|5
1613058910000|2021-02-11 15:55:10|53803|53723|53807|53727|53807|53727|53803|53723|3
1613058920000|2021-02-11 15:55:20|53810|53730|53820|53770|53822|53772|53801|53730|8
1613058930000|2021-02-11 15:55:30|53818|53768|53837|53757|53837|53772|53818|53750.5|7
1613058940000|2021-02-11 15:55:40|53834.5|53754.5|53833|53753|53837|53757|53830|53750|9
1613058950000|2021-02-11 15:55:50|53834.5|53754.5|53833|53753|53837|53757|53833|53753|4
1613058960000|2021-02-11 15:56:00|53830|53750|53833|53753|53833|53753|53830|53750|2
1613058970000|2021-02-11 15:56:10|53829.5|53749.5|53833|53753|53833|53753|53829.5|53749.5|2
1613058980000|2021-02-11 15:56:20|53835|53755|53840|53760|53840|53760|53835|53755|3
1613058990000|2021-02-11 15:56:30|53837|53757|53850|53770|53850|53770|53837|53757|8
1613059000000|2021-02-11 15:56:40|53847|53767|53847|53767|53853|53773|53847|53767|4
1613059010000|2021-02-11 15:56:50|53845|53765|53843|53763|53845|53765|53843|53763|2
1613059020000|2021-02-11 15:57:00|53837|53757|53834.5|53754.5|53837|53757|53834.5|53754.5|2
1613059030000|2021-02-11 15:57:10|53833|53753|53843|53763|53847|53767|53833|53753|7
1613059040000|2021-02-11 15:57:20|53840.5|53760.5|53843|53763|53843|53763|53840|53760|4
1613059050000|2021-02-11 15:57:30|53840.5|53760.5|53827|53747|53840.5|53760.5|53827|53747|5
1613059060000|2021-02-11 15:57:40|53830|53750|53827|53747|53833|53753|53827|53747|4
1613059070000|2021-02-11 15:57:50|53824.5|53744.5|53833|53753|53833|53753|53824.5|53744.5|4
1613059080000|2021-02-11 15:58:00|53837|53757|53833|53753|53843|53763|53827|53747|5
1613059090000|2021-02-11 15:58:10|53830|53750|53833|53753|53835|53755|53830|53750|4
1613059100000|2021-02-11 15:58:20|53827|53747|53824.5|53744.5|53827|53747|53823|53743|5
1613059110000|2021-02-11 15:58:30|53827|53747|53817|53737|53827|53747|53817|53737|3
1613059120000|2021-02-11 15:58:40|53813|53733|53813|53733|53813|53733|53810|53730|3
1613059130000|2021-02-11 15:58:50|53807|53727|53807|53727|53813|53733|53799.5|53719.5|8
1613059140000|2021-02-11 15:59:00|53809.5|53729.5|53847|53767|53847|53772|53804|53729.5|14
1613059150000|2021-02-11 15:59:10|53843|53763|53840|53760|53847|53767|53833|53753|13
1613059160000|2021-02-11 15:59:20|53843|53763|53820|53770|53843|53772.5|53808|53758|10
1613059170000|2021-02-11 15:59:30|53834.5|53754.5|53822|53742|53835|53755|53819.5|53739.5|9
1613059180000|2021-02-11 15:59:40|53833|53753|53853|53773|53853|53773|53830|53750|11
1613059190000|2021-02-11 15:59:50|53850|53770|53843|53763|53850|53770|53830|53750|8
1613059200000|2021-02-11 16:00:00|53840.5|53760.5|53827|53747|53844.5|53764.5|53827|53747|8
1613059210000|2021-02-11 16:00:10|53837|53757|53833|53753|53847|53777|53812|53750|14
1613059220000|2021-02-11 16:00:20|53840|53760|53837|53757|53840|53760|53833|53753|10
1613059230000|2021-02-11 16:00:30|53843|53763|53827|53747|53843|53763|53823|53743|9
1613059240000|2021-02-11 16:00:40|53833|53753|53837|53757|53837|53757|53833|53753|8
1613059250000|2021-02-11 16:00:50|53835|53755|53823|53743|53835|53755|53823|53743|7
1613059260000|2021-02-11 16:01:00|53827|53747|53837|53757|53837|53757|53823|53743|10
1613059270000|2021-02-11 16:01:10|53840|53760|53850|53770|53850|53770|53840|53760|7
1613059280000|2021-02-11 16:01:20|53853|53773|53847|53767|53857|53777|53845|53765|10
1613059290000|2021-02-11 16:01:30|53853|53773|53860|53780|53860|53780|53853|53773|6
1613059300000|2021-02-11 16:01:40|53865|53785|53857|53777|53867|53787|53855|53775|14
1613059310000|2021-02-11 16:01:50|53860|53780|53842|53792|53867|53796.5|53832|53780|10
1613059320000|2021-02-11 16:02:00|53838|53788|53850|53800|53852|53802|53838|53788|8
1613059330000|2021-02-11 16:02:10|53852|53802|53845|53795|53852|53802|53842|53792|8
1613059340000|2021-02-11 16:02:20|53840|53790|53838|53788|53842|53792|53830|53780|7
1613059350000|2021-02-11 16:02:30|53850.5|53770.5|53854.5|53774.5|53854.5|53774.5|53847|53767|4
1613059360000|2021-02-11 16:02:40|53857|53777|53853|53773|53860|53780|53853|53773|5
1613059370000|2021-02-11 16:02:50|53855|53775|53853|53773|53855|53775|53853|53773|2
1613059390000|2021-02-11 16:03:10|53854.5|53774.5|53863|53783|53865|53785|53854.5|53774.5|6
1613059400000|2021-02-11 16:03:20|53865|53785|53867|53787|53867|53787|53865|53785|2
1613059410000|2021-02-11 16:03:30|53865.5|53785.5|53855|53775|53865.5|53785.5|53853|53773|7
1613059420000|2021-02-11 16:03:40|53855.5|53775.5|53863|53783|53865|53785|53855.5|53775.5|6
1613059430000|2021-02-11 16:03:50|53865|53785|53867|53787|53867|53787|53863|53783|5
1613059440000|2021-02-11 16:04:00|53863|53783|53865|53785|53867|53787|53863|53783|3
1613059450000|2021-02-11 16:04:10|53867|53787|53867|53787|53870|53790|53867|53787|3
1613059470000|2021-02-11 16:04:30|53865|53785|53867|53787|53870|53790|53865|53785|4
1613059480000|2021-02-11 16:04:40|53870|53790|53875|53795|53875|53795|53867|53787|4
1613059490000|2021-02-11 16:04:50|53877|53797|53880|53800|53880|53800|53875|53795|6
1613059500000|2021-02-11 16:05:00|53884|53804|53897|53817|53897|53817|53883|53803|11
1613059510000|2021-02-11 16:05:10|53895|53815|53897|53817|53903|53823|53895|53815|8
1613059520000|2021-02-11 16:05:20|53895|53815|53875.5|53795.5|53895|53815|53870|53790|12
1613059530000|2021-02-11 16:05:30|53877|53797|53870|53790|53877|53797|53867|53787|5
1613059540000|2021-02-11 16:05:40|53873|53793|53877|53797|53880|53800|53873|53793|5
1613059550000|2021-02-11 16:05:50|53880|53800|53885|53805|53885|53805|53880|53800|3
1613059560000|2021-02-11 16:06:00|53887|53807|53887|53807|53890.5|53810.5|53883|53803|5
1613059570000|2021-02-11 16:06:10|53890.5|53810.5|53893|53813|53895|53815|53890.5|53810.5|4
1613059580000|2021-02-11 16:06:20|53895|53815|53893|53813|53897|53817|53893|53813|6
1613059590000|2021-02-11 16:06:30|53890|53810|53877|53797|53890|53810|53877|53797|4
1613059600000|2021-02-11 16:06:40|53875.5|53795.5|53867|53787|53877|53797|53867|53787|4
1613059610000|2021-02-11 16:06:50|53865|53785|53863|53783|53867|53787|53863|53783|8
1613059620000|2021-02-11 16:07:00|53853|53773|53837|53757|53853|53773|53837|53757|9
1613059630000|2021-02-11 16:07:10|53840|53760|53847|53767|53847|53767|53840|53760|6
1613059640000|2021-02-11 16:07:20|53850|53770|53845|53765|53857|53777|53845|53765|10
1613059650000|2021-02-11 16:07:30|53847|53767|53853|53773|53853|53773|53844.5|53764.5|5
1613059660000|2021-02-11 16:07:40|53850|53770|53847|53767|53850|53770|53847|53767|2
1613059670000|2021-02-11 16:07:50|53845|53765|53847|53767|53847|53767|53845|53765|2
1613059680000|2021-02-11 16:08:00|53845|53765|53845|53765|53845|53765|53845|53765|1
1613059690000|2021-02-11 16:08:10|53847|53767|53840|53760|53847|53767|53840|53760|4
1613059700000|2021-02-11 16:08:20|53843|53763|53847|53767|53847|53767|53843|53763|2
1613059710000|2021-02-11 16:08:30|53845|53765|53830|53750|53845|53765|53830|53750|4
1613059720000|2021-02-11 16:08:40|53833|53753|53841|53761|53841|53761|53825|53745|9
1613059730000|2021-02-11 16:08:50|53847|53767|53853|53773|53857|53777|53847|53767|4
1613059740000|2021-02-11 16:09:00|53850.5|53770.5|53833|53753|53850.5|53770.5|53833|53753|4
1613059750000|2021-02-11 16:09:10|53830|53750|53843|53763|53850|53770|53829.5|53749.5|9
1613059760000|2021-02-11 16:09:20|53840|53760|53837|53757|53840|53760|53835|53755|10
1613059770000|2021-02-11 16:09:30|53835|53755|53833|53753|53835|53755|53833|53753|2
1613059780000|2021-02-11 16:09:40|53830|53750|53819.5|53739.5|53830|53750|53819.5|53739.5|6
1613059790000|2021-02-11 16:09:50|53823|53743|53817|53737|53823|53743|53817|53737|3
1613059800000|2021-02-11 16:10:00|53819.5|53739.5|53813|53733|53819.5|53739.5|53807|53727|8
1613059810000|2021-02-11 16:10:10|53813.5|53733.5|53807|53727|53823|53743|53807|53727|6
1613059820000|2021-02-11 16:10:20|53805|53725|53803|53723|53805|53725|53800|53720|6
1613059830000|2021-02-11 16:10:30|53800|53720|53803|53723|53803|53723|53797|53717|3
1613059840000|2021-02-11 16:10:40|53805|53725|53813|53733|53815|53735|53805|53725|4
1613059860000|2021-02-11 16:11:00|53810|53730|53819.5|53739.5|53819.5|53739.5|53810|53730|5
1613059870000|2021-02-11 16:11:10|53823|53743|53815|53735|53823|53743|53813|53733|4
1613059880000|2021-02-11 16:11:20|53817|53737|53817|53737|53817|53737|53817|53737|1
1613059890000|2021-02-11 16:11:30|53820|53740|53825|53745|53825|53745|53820|53740|3
1613059900000|2021-02-11 16:11:40|53827|53747|53823|53743|53837|53757|53823|53743|11
1613059910000|2021-02-11 16:11:50|53827|53747|53823|53743|53827|53747|53820|53740|4
1613059920000|2021-02-11 16:12:00|53825|53745|53823|53743|53830|53750|53823|53743|4
1613059930000|2021-02-11 16:12:10|53825|53745|53823|53743|53825|53745|53823|53743|2
1613059940000|2021-02-11 16:12:20|53825|53745|53827|53747|53830|53750|53823|53743|7
1613059950000|2021-02-11 16:12:30|53830|53750|53833|53753|53835|53755|53827|53747|7
1613059960000|2021-02-11 16:12:40|53827|53747|53827|53747|53830|53750|53827|53747|3
1613059980000|2021-02-11 16:13:00|53830|53750|53825|53745|53830|53750|53825|53745|4
1613059990000|2021-02-11 16:13:10|53827|53747|53813|53733|53827|53747|53813|53733|6
1613060000000|2021-02-11 16:13:20|53817|53737|53817|53737|53823|53743|53815|53735|5
1613060010000|2021-02-11 16:13:30|53815|53735|53815|53735|53817|53737|53814.5|53734.5|4
1613060020000|2021-02-11 16:13:40|53810|53730|53768|53718|53810|53731|53768|53713|12
1613060030000|2021-02-11 16:13:50|53765|53715|53779.5|53699.5|53779.5|53718|53762|53699.5|5
1613060040000|2021-02-11 16:14:00|53777|53697|53783|53703|53784.5|53704.5|53777|53697|10
1613060050000|2021-02-11 16:14:10|53785|53705|53793|53713|53793|53713|53784.5|53704.5|6
1613060060000|2021-02-11 16:14:20|53787|53707|53785|53705|53787|53707|53785|53705|2
1613060070000|2021-02-11 16:14:30|53783|53703|53785|53705|53785|53705|53777|53697|5
1613060080000|2021-02-11 16:14:40|53787|53707|53787|53707|53795|53715|53787|53707|5
1613060090000|2021-02-11 16:14:50|53790|53710|53803|53723|53803|53723|53790|53710|4
1613060100000|2021-02-11 16:15:00|53805|53725|53807|53727|53807|53727|53805|53725|2
1613060110000|2021-02-11 16:15:10|53810|53730|53803|53723|53810|53730|53803|53723|2
1613060120000|2021-02-11 16:15:20|53800|53720|53803|53723|53803|53723|53800|53720|6
1613060130000|2021-02-11 16:15:30|53805|53725|53810|53730|53810|53730|53804.5|53724.5|5
1613060140000|2021-02-11 16:15:40|53810.5|53730.5|53810|53730|53816|53736|53807|53727|6
1613060150000|2021-02-11 16:15:50|53813|53733|53813|53733|53813|53733|53813|53733|1
1613060160000|2021-02-11 16:16:00|53810|53730|53807|53727|53810|53730|53807|53727|2
1613060170000|2021-02-11 16:16:10|53810|53730|53813|53733|53813|53733|53810|53730|2
1613060180000|2021-02-11 16:16:20|53815|53735|53820|53740|53823|53743|53815|53735|5
1613060190000|2021-02-11 16:16:30|53823|53743|53820|53740|53823|53743|53820|53740|2
1613060200000|2021-02-11 16:16:40|53823|53743|53820|53740|53825|53745|53820|53740|4
1613060210000|2021-02-11 16:16:50|53823|53743|53827|53747|53827|53747|53823|53743|3
1613060220000|2021-02-11 16:17:00|53825|53745|53827|53747|53827|53747|53820|53740|6
1613060230000|2021-02-11 16:17:10|53829.5|53749.5|53833|53753|53845|53765|53829.5|53749.5|6
1613060240000|2021-02-11 16:17:20|53835|53755|53830|53750|53835|53755|53830|53750|3
1613060250000|2021-02-11 16:17:30|53833|53753|53833|53753|53833|53753|53833|53753|1
1613060260000|2021-02-11 16:17:40|53835|53755|53833|53753|53835|53755|53833|53753|2
1613060270000|2021-02-11 16:17:50|53830|53750|53833|53753|53833|53753|53830|53750|2
1613060290000|2021-02-11 16:18:10|53830|53750|53833|53753|53833|53753|53827|53747|5
1613060300000|2021-02-11 16:18:20|53835|53755|53835|53755|53835|53755|53833|53753|5
1613060310000|2021-02-11 16:18:30|53833|53753|53835|53755|53835|53755|53833|53753|4
1613060320000|2021-02-11 16:18:40|53833|53753|53837|53757|53843|53763|53833|53753|6
1613060330000|2021-02-11 16:18:50|53843|53763|53837|53757|53845|53765|53835|53755|6
1613060340000|2021-02-11 16:19:00|53835|53755|53835|53755|53837|53757|53835|53755|3
1613060350000|2021-02-11 16:19:10|53830|53750|53833|53753|53837|53757|53830|53750|5
1613060360000|2021-02-11 16:19:20|53833.5|53753.5|53833|53753|53840|53760|53833|53753|6
1613060370000|2021-02-11 16:19:30|53835|53755|53843|53763|53843|53763|53835|53755|7
1613060380000|2021-02-11 16:19:40|53840|53760|53837|53757|53840|53760|53835|53755|4
1613060390000|2021-02-11 16:19:50|53840|53760|53843|53763|53843|53763|53837|53757|3
1613060400000|2021-02-11 16:20:00|53840|53760|53853|53773|53853|53773|53840|53760|4
1613060410000|2021-02-11 16:20:10|53853.5|53773.5|53877|53797|53877|53797|53853.5|53773.5|10
1613060430000|2021-02-11 16:20:30|53875.5|53795.5|53863|53783|53877|53797|53857|53777|7
1613060440000|2021-02-11 16:20:40|53865|53785|53863|53783|53865|53785|53863|53783|4
1613060450000|2021-02-11 16:20:50|53860|53780|53863|53783|53863|53783|53860|53780|2
1613060460000|2021-02-11 16:21:00|53860|53780|53853|53773|53860|53780|53853|53773|4
1613060480000|2021-02-11 16:21:20|53850|53770|53845|53765|53850|53770|53843|53763|4
1613060490000|2021-02-11 16:21:30|53847|53767|53847|53767|53847|53767|53847|53767|1
1613060510000|2021-02-11 16:21:50|53845|53765|53847|53767|53847|53767|53843|53763|4
1613060520000|2021-02-11 16:22:00|53845|53765|53843|53763|53845|53765|53840|53760|3
1613060530000|2021-02-11 16:22:10|53840.5|53760.5|53837|53757|53840.5|53760.5|53837|53757|2
1613060540000|2021-02-11 16:22:20|53840|53760|53847|53767|53850|53770|53837|53757|7
1613060550000|2021-02-11 16:22:30|53843|53763|53847|53767|53847|53767|53843|53763|5
1613060570000|2021-02-11 16:22:50|53845|53765|53845|53765|53845|53765|53845|53765|1
1613060580000|2021-02-11 16:23:00|53840|53760|53843|53763|53845|53765|53840|53760|6
1613060590000|2021-02-11 16:23:10|53847|53767|53845|53765|53847|53767|53845|53765|4
1613060600000|2021-02-11 16:23:20|53847|53767|53847|53767|53847|53767|53847|53767|1
1613060610000|2021-02-11 16:23:30|53845|53765|53845|53765|53845|53765|53845|53765|1
1613060620000|2021-02-11 16:23:40|53847|53767|53847|53767|53847|53767|53847|53767|1
1613060630000|2021-02-11 16:23:50|53850.5|53770.5|53847|53767|53850.5|53770.5|53847|53767|2
1613060640000|2021-02-11 16:24:00|53853|53773|53847|53767|53853|53773|53847|53767|2
1613060650000|2021-02-11 16:24:10|53850|53770|53847|53767|53853|53773|53847|53767|3
1613060660000|2021-02-11 16:24:20|53845|53765|53845|53765|53847|53767|53845|53765|3
1613060670000|2021-02-11 16:24:30|53847|53767|53845|53765|53847|53767|53845|53765|2
1613060680000|2021-02-11 16:24:40|53843|53763|53840|53760|53843|53763|53840|53760|2
1613060690000|2021-02-11 16:24:50|53837|53757|53837|53757|53837|53757|53837|53757|1
1613060700000|2021-02-11 16:25:00|53840|53760|53840|53760|53840|53760|53840|53760|1
1613060710000|2021-02-11 16:25:10|53837|53757|53837|53757|53837|53757|53837|53757|1
1613060730000|2021-02-11 16:25:30|53836|53756|53837|53757|53843|53763|53827|53747|6
1613060740000|2021-02-11 16:25:40|53843|53763|53850|53770|53850|53770|53843|53763|3
1613060750000|2021-02-11 16:25:50|53847|53767|53853|53773|53853|53773|53847|53767|3
1613060760000|2021-02-11 16:26:00|53855|53775|53845|53795|53855|53802|53845|53775|5
1613060770000|2021-02-11 16:26:10|53842|53792|53838|53788|53842|53792|53832|53782|9
1613060780000|2021-02-11 16:26:20|53835|53785|53832|53782|53838|53788|53832|53782|6
1613060790000|2021-02-11 16:26:30|53830|53780|53832|53782|53832|53782|53828|53778|4
1613060800000|2021-02-11 16:26:40|53830|53780|53822|53772|53830|53780|53822|53772|4
1613060810000|2021-02-11 16:26:50|53840.5|53760.5|53837|53757|53840.5|53760.5|53835|53755|4
1613060820000|2021-02-11 16:27:00|53840.5|53760.5|53850.5|53770.5|53850.5|53770.5|53837|53757|8
1613060830000|2021-02-11 16:27:10|53847|53767|53853|53773|53853|53773|53847|53767|3
1613060840000|2021-02-11 16:27:20|53855|53775|53847|53767|53860|53780|53847|53767|8
1613060850000|2021-02-11 16:27:30|53850|53770|53853|53773|53855|53775|53847|53767|4
1613060860000|2021-02-11 16:27:40|53855|53775|53855|53775|53855|53775|53853|53773|3
1613060870000|2021-02-11 16:27:50|53853|53773|53857|53777|53857|53777|53853|53773|3
1613060880000|2021-02-11 16:28:00|53860|53780|53857|53777|53863|53783|53857|53777|5
1613060890000|2021-02-11 16:28:10|53860|53780|53855|53775|53860|53780|53855|53775|3
1613060900000|2021-02-11 16:28:20|53853|53773|53857|53777|53857|53777|53853|53773|3
1613060910000|2021-02-11 16:28:30|53860|53780|53860|53780|53860|53780|53857|53777|7
1613060920000|2021-02-11 16:28:40|53857|53777|53863|53783|53863|53783|53857|53777|2
1613060930000|2021-02-11 16:28:50|53865|53785|53873|53793|53873|53793|53865|53785|3
1613060950000|2021-02-11 16:29:10|53870|53790|53863|53783|53873|53793|53863|53783|6
1613060970000|2021-02-11 16:29:30|53860.5|53780.5|53863|53783|53863|53783|53860.5|53780.5|2
1613060990000|2021-02-11 16:29:50|53860|53780|53863|53783|53863|53783|53860|53780|2
1613061000000|2021-02-11 16:30:00|53860|53780|53857|53777|53863|53783|53857|53777|6
1613061010000|2021-02-11 16:30:10|53853|53773|53845|53765|53853|53773|53843|53763|12
1613061020000|2021-02-11 16:30:20|53847|53767|53847|53767|53850|53770|53843|53763|9
1613061030000|2021-02-11 16:30:30|53850|53770|53857|53777|53857|53777|53847|53767|7
1613061040000|2021-02-11 16:30:40|53855|53775|53865|53785|53870|53790|53855|53775|6
1613061050000|2021-02-11 16:30:50|53867|53787|53875.5|53795.5|53875.5|53795.5|53867|53787|6
1613061060000|2021-02-11 16:31:00|53877.5|53797.5|53873|53793|53883|53803|53873|53793|11
1613061070000|2021-02-11 16:31:10|53875|53795|53867|53787|53875|53795|53865.5|53785.5|12
1613061080000|2021-02-11 16:31:20|53873|53793|53866.5|53786.5|53873|53793|53857|53777|11
1613061090000|2021-02-11 16:31:30|53870|53790|53857|53777|53870|53790|53857|53777|8
1613061100000|2021-02-11 16:31:40|53865.5|53785.5|53867|53787|53867|53787|53865.5|53785.5|2
1613061110000|2021-02-11 16:31:50|53865|53785|53867|53787|53870|53790|53865|53785|4
1613061120000|2021-02-11 16:32:00|53865|53785|53863|53783|53865|53785|53860|53780|4
1613061130000|2021-02-11 16:32:10|53865|53785|53863|53783|53865.5|53785.5|53860|53780|5
1613061140000|2021-02-11 16:32:20|53865.5|53785.5|53867|53787|53867|53787|53865.5|53785.5|2
1613061150000|2021-02-11 16:32:30|53865|53785|53863|53783|53865|53785|53863|53783|2
1613061160000|2021-02-11 16:32:40|53860.5|53780.5|53853|53773|53860.5|53780.5|53853|53773|4
1613061170000|2021-02-11 16:32:50|53844.5|53764.5|53840|53760|53847|53767|53840|53760|4
1613061180000|2021-02-11 16:33:00|53843|53763|53837|53757|53843|53763|53837|53757|4
1613061190000|2021-02-11 16:33:10|53832.5|53752.5|53827|53747|53833|53753|53827|53747|4
1613061210000|2021-02-11 16:33:30|53825|53745|53823|53743|53825|53745|53823|53743|2
1613061220000|2021-02-11 16:33:40|53820|53740|53823|53743|53825|53745|53820|53740|4
1613061230000|2021-02-11 16:33:50|53825|53745|53823|53743|53825|53745|53823|53743|2
1613061280000|2021-02-11 16:34:40|53810|53730|53813|53733|53813|53733|53810|53730|2
1613061300000|2021-02-11 16:35:00|53816.5|53736.5|53815|53735|53823|53743|53813|53733|4
1613061310000|2021-02-11 16:35:10|53820|53740|53817|53737|53820|53740|53813|53733|11
1613061320000|2021-02-11 16:35:20|53819.5|53739.5|53823|53743|53823|53743|53819.5|53739.5|2
1613061330000|2021-02-11 16:35:30|53819.5|53739.5|53819.5|53739.5|53819.5|53739.5|53819.5|53739.5|1
1613061340000|2021-02-11 16:35:40|53823|53743|53823|53743|53823|53743|53823|53743|1
1613061350000|2021-02-11 16:35:50|53819.5|53739.5|53814.5|53734.5|53819.5|53739.5|53814.5|53734.5|6
1613061360000|2021-02-11 16:36:00|53813|53733|53817|53737|53817|53737|53813|53733|2
1613061380000|2021-02-11 16:36:20|53815|53735|53797|53717|53815|53735|53797|53717|8
1613061390000|2021-02-11 16:36:30|53795|53715|53797|53717|53797|53717|53790|53710|6
1613061410000|2021-02-11 16:36:50|53795|53715|53823|53743|53823|53743|53795|53715|8
1613061420000|2021-02-11 16:37:00|53820|53740|53823|53743|53823|53743|53820|53740|2
1613061440000|2021-02-11 16:37:20|53819.5|53739.5|53819.5|53739.5|53819.5|53739.5|53819.5|53739.5|1
1613061450000|2021-02-11 16:37:30|53817|53737|53813|53733|53817|53737|53813|53733|4
1613061460000|2021-02-11 16:37:40|53814.5|53734.5|53819.5|53739.5|53819.5|53739.5|53814.5|53734.5|4
1613061470000|2021-02-11 16:37:50|53817|53737|53808|53758|53819.5|53758|53808|53737|3
1613061480000|2021-02-11 16:38:00|53805|53755|53817|53737|53817|53755|53798|53734.5|6
1613061490000|2021-02-11 16:38:10|53814.5|53734.5|53814.5|53734.5|53814.5|53734.5|53814.5|53734.5|1
1613061500000|2021-02-11 16:38:20|53817|53737|53817|53737|53817|53737|53817|53737|1
1613061510000|2021-02-11 16:38:30|53815|53735|53817|53737|53817|53737|53813|53733|4
1613061520000|2021-02-11 16:38:40|53820|53740|53823|53743|53827|53747|53820|53740|4
1613061540000|2021-02-11 16:39:00|53824.5|53744.5|53827|53747|53827|53747|53824.5|53744.5|2
1613061550000|2021-02-11 16:39:10|53830|53750|53830|53750|53830|53750|53830|53750|1
1613061560000|2021-02-11 16:39:20|53827|53747|53837|53757|53837|53757|53827|53747|5
1613061570000|2021-02-11 16:39:30|53840|53760|53845|53765|53845|53765|53840|53760|4
1613061580000|2021-02-11 16:39:40|53843|53763|53867|53787|53867|53795|53831|53763|8
1613061590000|2021-02-11 16:39:50|53863.5|53783.5|53865.5|53785.5|53865.5|53785.5|53857|53777|6
1613061600000|2021-02-11 16:40:00|53863|53783|53863|53783|53863|53783|53863|53783|1
1613061630000|2021-02-11 16:40:30|53865.5|53785.5|53863|53783|53867|53787|53863|53783|3
1613061650000|2021-02-11 16:40:50|53865.5|53785.5|53867|53787|53867|53787|53865.5|53785.5|2
1613061660000|2021-02-11 16:41:00|53870.5|53790.5|53863|53783|53873|53793|53863|53783|5
1613061670000|2021-02-11 16:41:10|53860|53780|53860|53780|53860|53780|53860|53780|1
1613061690000|2021-02-11 16:41:30|53857|53777|53845|53765|53857|53777|53845|53765|3
1613061700000|2021-02-11 16:41:40|53847|53767|53847|53767|53853|53773|53847|53767|4
1613061710000|2021-02-11 16:41:50|53844.5|53764.5|53850|53770|53850|53770|53844.5|53764.5|4
1613061720000|2021-02-11 16:42:00|53845|53765|53847|53767|53847|53767|53843|53763|4
1613061730000|2021-02-11 16:42:10|53845|53765|53843|53763|53845|53765|53843|53763|2
1613061740000|2021-02-11 16:42:20|53840|53760|53837|53757|53840|53760|53837|53757|2
1613061750000|2021-02-11 16:42:30|53840|53760|53840|53760|53843|53763|53834.5|53754.5|8
1613061760000|2021-02-11 16:42:40|53837|53757|53837|53757|53837|53757|53835|53755|3
1613061790000|2021-02-11 16:43:10|53843|53763|53845|53765|53845|53765|53843|53763|2
1613061800000|2021-02-11 16:43:20|53843|53763|53843|53763|53843|53763|53843|53763|1
1613061810000|2021-02-11 16:43:30|53840|53760|53833|53753|53840|53760|53833|53753|2
1613061820000|2021-02-11 16:43:40|53835|53755|53833|53753|53835|53755|53833|53753|2
1613061830000|2021-02-11 16:43:50|53835|53755|53843|53763|53843|53763|53835|53755|2
1613061840000|2021-02-11 16:44:00|53840|53760|53837|53757|53840|53760|53837|53757|2
1613061870000|2021-02-11 16:44:30|53835|53755|53837|53757|53837|53757|53835|53755|2
1613061900000|2021-02-11 16:45:00|53835|53755|53827|53747|53835|53755|53827|53747|6
1613061910000|2021-02-11 16:45:10|53829.5|53749.5|53833|53753|53833|53753|53829.5|53749.5|4
1613061920000|2021-02-11 16:45:20|53835|53755|53837|53757|53837|53757|53833|53753|4
1613061930000|2021-02-11 16:45:30|53834.5|53754.5|53837|53757|53837|53757|53834.5|53754.5|8
1613061940000|2021-02-11 16:45:40|53834.5|53754.5|53837|53757|53837|53757|53834.5|53754.5|2
1613061950000|2021-02-11 16:45:50|53834.5|53754.5|53834.5|53754.5|53837|53757|53834.5|53754.5|3
1613061960000|2021-02-11 16:46:00|53837|53757|53833|53753|53837|53757|53833|53753|8
1613061970000|2021-02-11 16:46:10|53835|53755|53833|53753|53835|53755|53833|53753|2
1613061980000|2021-02-11 16:46:20|53830|53750|53823|53743|53830|53750|53823|53743|3
1613062000000|2021-02-11 16:46:40|53825|53745|53825|53745|53825|53745|53825|53745|1
1613062010000|2021-02-11 16:46:50|53823|53743|53827|53747|53827|53747|53823|53743|4
1613062020000|2021-02-11 16:47:00|53830|53750|53830|53750|53830|53750|53827|53747|3
1613062030000|2021-02-11 16:47:10|53835|53755|53837|53757|53837|53757|53833|53753|6
1613062040000|2021-02-11 16:47:20|53840|53760|53833|53753|53840|53760|53833|53753|5
1613062050000|2021-02-11 16:47:30|53835|53755|53837|53757|53837|53757|53835|53755|2
1613062060000|2021-02-11 16:47:40|53840|53760|53843|53763|53843|53763|53840|53760|2
1613062070000|2021-02-11 16:47:50|53845|53765|53847|53767|53847|53767|53843|53763|4
1613062080000|2021-02-11 16:48:00|53850|53770|53847|53767|53850|53770|53847|53767|2
1613062090000|2021-02-11 16:48:10|53850|53770|53863|53783|53863|53783|53850|53770|4
1613062100000|2021-02-11 16:48:20|53865|53785|53863|53783|53865|53785|53863|53783|2
1613062110000|2021-02-11 16:48:30|53860|53780|53853|53773|53860|53780|53853|53773|2
1613062120000|2021-02-11 16:48:40|53860|53780|53857|53777|53860|53780|53857|53777|4
1613062130000|2021-02-11 16:48:50|53855|53775|53853|53773|53857|53777|53847|53767|8
1613062150000|2021-02-11 16:49:10|53855|53775|53853|53773|53855|53775|53853|53773|2
1613062160000|2021-02-11 16:49:20|53847|53767|53840|53760|53847|53767|53840|53760|3
1613062170000|2021-02-11 16:49:30|53837|53757|53833|53753|53837|53757|53833|53753|2
1613062190000|2021-02-11 16:49:50|53830|53750|53830|53750|53830|53750|53830|53750|1
1613062200000|2021-02-11 16:50:00|53833|53753|53833|53753|53837|53757|53833|53753|4
1613062220000|2021-02-11 16:50:20|53830|53750|53827|53747|53833|53753|53827|53747|4
1613062230000|2021-02-11 16:50:30|53830|53750|53833|53753|53833|53753|53829.5|53749.5|4
1613062240000|2021-02-11 16:50:40|53829.5|53749.5|53833|53753|53833|53753|53829.5|53749.5|2
1613062250000|2021-02-11 16:50:50|53829.5|53749.5|53827|53747|53833|53753|53827|53747|3
1613062260000|2021-02-11 16:51:00|53829.5|53749.5|53837|53757|53840|53760|53829.5|53749.5|5
1613062270000|2021-02-11 16:51:10|53835|53755|53847|53767|53847|53767|53835|53755|7
1613062280000|2021-02-11 16:51:20|53843|53763|53843|53763|53843|53763|53843|53763|1
1613062290000|2021-02-11 16:51:30|53840|53760|53843|53763|53843|53763|53840|53760|2
1613062300000|2021-02-11 16:51:40|53845|53765|53847|53767|53847|53767|53843|53763|5
1613062310000|2021-02-11 16:51:50|53843|53763|53843|53763|53843|53763|53843|53763|1
1613062330000|2021-02-11 16:52:10|53840|53760|53841|53761|53843|53763|53840|53760|5
1613062340000|2021-02-11 16:52:20|53827|53747|53825|53745|53827|53747|53825|53745|2
1613062350000|2021-02-11 16:52:30|53823|53743|53817|53737|53825|53745|53815|53735|9
1613062360000|2021-02-11 16:52:40|53820|53740|53825|53745|53825|53745|53817|53737|10
1613062370000|2021-02-11 16:52:50|53827|53747|53827|53747|53830|53750|53827|53747|7
1613062380000|2021-02-11 16:53:00|53830|53750|53830|53750|53830|53750|53830|53750|1
1613062390000|2021-02-11 16:53:10|53833|53753|53845|53765|53845|53765|53833|53753|7
1613062400000|2021-02-11 16:53:20|53843|53763|53840|53760|53845|53765|53840|53760|4
1613062410000|2021-02-11 16:53:30|53843|53763|53843|53763|53843|53763|53840|53760|3
1613062420000|2021-02-11 16:53:40|53845|53765|53853|53773|53853|53773|53843|53763|5
1613062430000|2021-02-11 16:53:50|53855|53775|53855|53775|53855|53775|53855|53775|1
1613062440000|2021-02-11 16:54:00|53857|53777|53863|53783|53865|53785|53857|53777|7
1613062450000|2021-02-11 16:54:10|53865|53785|53883|53803|53883|53803|53865|53785|6
1613062460000|2021-02-11 16:54:20|53887|53807|53897|53817|53907|53827|53883|53803|12
1613062470000|2021-02-11 16:54:30|53895|53815|53900|53820|53900|53820|53895|53815|3
1613062480000|2021-02-11 16:54:40|53897|53817|53918|53868|53918|53868|53894.5|53817|9
1613062490000|2021-02-11 16:54:50|53920|53870|53918|53868|53925|53875|53918|53868|5
1613062500000|2021-02-11 16:55:00|53935.5|53855.5|53947|53867|53950.5|53870.5|53935.5|53855.5|11
1613062510000|2021-02-11 16:55:10|53950.5|53870.5|53963|53883|53963|53883|53947|53867|7
1613062520000|2021-02-11 16:55:20|53948|53898|53968|53918|53968|53918|53948|53898|9
1613062530000|2021-02-11 16:55:30|53962|53912|53962|53912|53968|53918|53962|53912|4
1613062560000|2021-02-11 16:56:00|53965|53915|53970.5|53890.5|53970.5|53915|53952|53890.5|7
1613062570000|2021-02-11 16:56:10|53970|53890|53985.5|53935.5|53997|53935.5|53970|53890|11
1613062580000|2021-02-11 16:56:20|53986|53936|54018|53938|54020.5|53948|53986|53935.5|12
1613062590000|2021-02-11 16:56:30|54012|53962|54027|53947|54033|53970|54012|53947|10
1613062600000|2021-02-11 16:56:40|54033|53953|54022|53972|54033|53982|54022|53953|8
1613062610000|2021-02-11 16:56:50|54025|53975|54033|53953|54035.5|53975|54018|53953|5
1613062620000|2021-02-11 16:57:00|54027|53947|54007|53927|54027|53947|54007|53927|6
1613062630000|2021-02-11 16:57:10|54010.5|53930.5|54013|53933|54013|53933|54007|53927|6
1613062640000|2021-02-11 16:57:20|54015.5|53935.5|54007|53927|54017|53937|54007|53927|5
1613062650000|2021-02-11 16:57:30|54005|53925|53997|53917|54007|53927|53995|53915|7
1613062660000|2021-02-11 16:57:40|53995|53915|53993|53913|53995|53915|53990|53910|4
1613062670000|2021-02-11 16:57:50|53995|53915|53997|53917|54003|53923|53995|53915|5
1613062680000|2021-02-11 16:58:00|54003|53923|54003|53923|54007|53927|53997|53917|5
1613062690000|2021-02-11 16:58:10|54000.5|53920.5|54007|53927|54007|53927|54000|53920|6
1613062710000|2021-02-11 16:58:30|54005|53925|54003|53923|54005|53925|54003|53923|2
1613062720000|2021-02-11 16:58:40|54000|53920|53997|53917|54000|53920|53997|53917|2
1613062730000|2021-02-11 16:58:50|54000|53920|53987|53907|54000|53920|53987|53907|3
1613062740000|2021-02-11 16:59:00|53985.5|53905.5|53983|53903|53985.5|53905.5|53983|53903|2
1613062760000|2021-02-11 16:59:20|53977|53897|53977|53897|53977|53897|53977|53897|1
1613062770000|2021-02-11 16:59:30|53975|53895|53983|53903|53983|53903|53975|53895|4
1613062780000|2021-02-11 16:59:40|53977|53897|53983|53903|53983|53903|53975.5|53895.5|4
1613062790000|2021-02-11 16:59:50|53985|53905|53993|53913|53993|53913|53985|53905|2
1613062800000|2021-02-11 17:00:00|53987|53907|53987|53907|53993|53913|53987|53907|4
1613062810000|2021-02-11 17:00:10|53990|53910|53998|53948|53998|53948|53982|53910|6
1613062820000|2021-02-11 17:00:20|54010.5|53930.5|53987|53907|54010.5|53930.5|53987|53907|7
1613062830000|2021-02-11 17:00:30|53983|53903|53975.5|53895.5|53983|53903|53973|53893|5
1613062840000|2021-02-11 17:00:40|53973|53893|53973|53893|53973|53893|53973|53893|1
1613062850000|2021-02-11 17:00:50|53970.5|53890.5|53977|53897|53977|53897|53970.5|53890.5|3
1613062860000|2021-02-11 17:01:00|53980.5|53900.5|53987|53907|53987|53907|53980.5|53900.5|4
1613062870000|2021-02-11 17:01:10|53985.5|53905.5|53983|53903|53985.5|53905.5|53977|53897|6
1613062880000|2021-02-11 17:01:20|53987|53907|53987|53907|53987|53907|53987|53907|1
1613062890000|2021-02-11 17:01:30|53985.5|53905.5|53977|53897|53985.5|53905.5|53977|53897|12
1613062900000|2021-02-11 17:01:40|53973|53893|53977|53897|53977|53897|53973|53893|6
1613062910000|2021-02-11 17:01:50|53973|53893|53987|53907|53987|53907|53973|53893|8
1613062920000|2021-02-11 17:02:00|53985|53905|53990|53910|53990|53910|53985|53905|3
1613062930000|2021-02-11 17:02:10|53987|53907|53980|53900|53987|53907|53977|53897|5
1613062940000|2021-02-11 17:02:20|53977|53897|53967|53887|53977|53897|53967|53887|4
1613062950000|2021-02-11 17:02:30|53965|53885|53957|53877|53965|53885|53953|53873|8
1613062960000|2021-02-11 17:02:40|53950|53870|53922|53872|53953|53880.5|53918|53868|8
1613062970000|2021-02-11 17:02:50|53928|53878|53948|53898|53948|53898|53928|53878|6
1613062980000|2021-02-11 17:03:00|53960.5|53880.5|53953|53873|53960.5|53880.5|53953|53873|4
1613062990000|2021-02-11 17:03:10|53955.5|53875.5|53950.5|53870.5|53957|53877|53950|53870|7
1613063000000|2021-02-11 17:03:20|53953|53873|53955|53875|53955|53875|53953|53873|2
1613063020000|2021-02-11 17:03:40|53953|53873|53947|53867|53953|53873|53943|53863|6
1613063030000|2021-02-11 17:03:50|53950|53870|53950|53870|53950|53870|53947|53867|3
1613063040000|2021-02-11 17:04:00|53947|53867|53953|53873|53957|53877|53947|53867|5
1613063050000|2021-02-11 17:04:10|53955|53875|53955|53875|53955|53875|53955|53875|1
1613063060000|2021-02-11 17:04:20|53953|53873|53955|53875|53955|53875|53953|53873|4
1613063070000|2021-02-11 17:04:30|53957|53877|53955|53875|53960.5|53880.5|53955|53875|5
1613063080000|2021-02-11 17:04:40|53957|53877|53953|53873|53963|53883|53953|53873|7
1613063100000|2021-02-11 17:05:00|53955.5|53875.5|53963|53883|53963|53883|53955.5|53875.5|4
1613063110000|2021-02-11 17:05:10|53960|53880|53967|53887|53967|53887|53957|53877|5
1613063120000|2021-02-11 17:05:20|53970|53890|53970|53920|53977|53922|53964.5|53890|6
1613063130000|2021-02-11 17:05:30|53972|53922|53962|53912|53972|53922|53962|53912|4
1613063140000|2021-02-11 17:05:40|53968|53918|53962|53912|53968|53918|53962|53912|2
1613063150000|2021-02-11 17:05:50|53975.5|53895.5|53970|53890|53975.5|53895.5|53970|53890|3
1613063160000|2021-02-11 17:06:00|53973|53893|53973|53893|53975|53895|53973|53893|3
1613063170000|2021-02-11 17:06:10|53975.5|53895.5|53975.5|53895.5|53977|53897|53975.5|53895.5|3
1613063180000|2021-02-11 17:06:20|53977|53897|53983|53903|53983|53903|53975.5|53895.5|4
1613063190000|2021-02-11 17:06:30|53980.5|53900.5|53977|53897|53983|53903|53977|53897|4
1613063200000|2021-02-11 17:06:40|53975.5|53895.5|53967|53887|53975.5|53895.5|53967|53887|3
1613063210000|2021-02-11 17:06:50|53970|53890|53973|53893|53973|53893|53970|53890|2
1613063230000|2021-02-11 17:07:10|53970|53890|53973|53893|53973|53893|53970|53890|2
1613063240000|2021-02-11 17:07:20|53975.5|53895.5|53977|53897|53977|53897|53975.5|53895.5|2
1613063250000|2021-02-11 17:07:30|53980.5|53900.5|53983|53903|53983|53903|53980.5|53900.5|2
1613063260000|2021-02-11 17:07:40|53985|53905|53987|53907|53993|53913|53983|53903|6
1613063270000|2021-02-11 17:07:50|53977.5|53927.5|53990|53940|53992|53942|53977.5|53927.5|4
1613063280000|2021-02-11 17:08:00|53988|53938|54013|53933|54017|53940|53988|53925.5|7
1613063290000|2021-02-11 17:08:10|54015.5|53935.5|54020|53940|54020|53940|54010.5|53930.5|7
1613063300000|2021-02-11 17:08:20|54023|53943|54023|53943|54025|53945|54023|53943|3
1613063310000|2021-02-11 17:08:30|54017|53937|54013|53933|54017|53937|54013|53933|3
1613063320000|2021-02-11 17:08:40|54005|53925|54013|53933|54013|53933|53997|53917|8
1613063330000|2021-02-11 17:08:50|54017|53937|54027|53947|54027|53947|54017|53937|5
1613063340000|2021-02-11 17:09:00|54025.5|53945.5|54027|53947|54027|53947|54023|53943|4
1613063350000|2021-02-11 17:09:10|54025.5|53945.5|54023|53943|54027|53947|54023|53943|7
1613063360000|2021-02-11 17:09:20|54020.5|53940.5|54023|53943|54023|53943|54020.5|53940.5|4
1613063370000|2021-02-11 17:09:30|54020.5|53940.5|54013|53933|54020.5|53940.5|54013|53933|4
1613063380000|2021-02-11 17:09:40|54015.5|53935.5|54017|53937|54017|53937|54015.5|53935.5|4
1613063390000|2021-02-11 17:09:50|54020|53940|54017|53937|54020|53940|54017|53937|2
1613063400000|2021-02-11 17:10:00|54020|53940|54027|53947|54027|53947|54020|53940|3
1613063410000|2021-02-11 17:10:10|54025.5|53945.5|54023|53943|54025.5|53945.5|54023|53943|2
1613063420000|2021-02-11 17:10:20|54020|53940|54010.5|53930.5|54020|53940|54007|53927|6
1613063430000|2021-02-11 17:10:30|54013|53933|54007|53927|54013|53933|54007|53927|5
1613063440000|2021-02-11 17:10:40|54010|53930|54007|53927|54013|53933|54007|53927|4
1613063450000|2021-02-11 17:10:50|54005|53925|54007|53927|54007|53927|54005|53925|3
1613063460000|2021-02-11 17:11:00|54005.5|53925.5|53973|53893|54005.5|53925.5|53973|53893|11
1613063470000|2021-02-11 17:11:10|53973.5|53893.5|53977|53897|53983|53903|53973|53893|4
1613063480000|2021-02-11 17:11:20|53978.5|53898.5|53995.5|53915.5|53995.5|53915.5|53978.5|53898.5|5
1613063490000|2021-02-11 17:11:30|53993|53913|54003|53923|54003|53923|53993|53913|6
1613063500000|2021-02-11 17:11:40|54005|53925|54005|53925|54005|53925|54005|53925|1
1613063510000|2021-02-11 17:11:50|54003|53923|54005|53925|54005|53925|54003|53923|4
1613063520000|2021-02-11 17:12:00|54003|53923|53987|53907|54003|53923|53987|53907|5
1613063530000|2021-02-11 17:12:10|53990.5|53910.5|53993|53913|53995|53915|53990.5|53910.5|4
1613063540000|2021-02-11 17:12:20|53990|53910|53993|53913|53993|53913|53990|53910|2
1613063560000|2021-02-11 17:12:40|53985.5|53905.5|53987|53907|53987|53907|53985.5|53905.5|2
1613063570000|2021-02-11 17:12:50|53985.5|53905.5|53987|53907|53987|53907|53983|53903|3
1613063580000|2021-02-11 17:13:00|53990.5|53910.5|53985.5|53905.5|53990.5|53910.5|53985.5|53905.5|5
1613063590000|2021-02-11 17:13:10|53983|53903|53973|53893|53983|53903|53973|53893|3
1613063600000|2021-02-11 17:13:20|53967|53887|53977|53897|53977|53897|53967|53887|11
1613063610000|2021-02-11 17:13:30|53980|53900|53977|53897|53980|53900|53977|53897|2
1613063630000|2021-02-11 17:13:50|53975.5|53895.5|53977|53897|53977|53897|53975.5|53895.5|4
1613063640000|2021-02-11 17:14:00|53983|53903|53973|53893|53983|53903|53973|53893|2
1613063650000|2021-02-11 17:14:10|53977|53897|53977|53897|53977|53897|53977|53897|1
1613063660000|2021-02-11 17:14:20|53980|53900|53987|53907|53990|53910|53980|53900|4
1613063670000|2021-02-11 17:14:30|53993|53913|53997|53917|54000|53920|53993|53913|4
1613063690000|2021-02-11 17:14:50|53994.5|53914.5|53977|53897|53994.5|53914.5|53973|53893|6
1613063700000|2021-02-11 17:15:00|53980|53900|53987|53907|53987|53907|53980|53900|4
1613063710000|2021-02-11 17:15:10|53993|53913|53993|53913|53993|53913|53987|53907|3
1613063720000|2021-02-11 17:15:20|53995|53915|54003|53923|54005|53925|53995|53915|8
1613063730000|2021-02-11 17:15:30|54005|53925|54005|53925|54007|53927|54000|53920|6
1613063740000|2021-02-11 17:15:40|54007|53927|54022|53972|54027|53972|54007|53927|12
1613063750000|2021-02-11 17:15:50|54025|53975|54047|53967|54050.5|53982|54022|53967|8
1613063760000|2021-02-11 17:16:00|54050.5|53970.5|54040|53960|54050.5|53970.5|54040|53960|5
1613063770000|2021-02-11 17:16:10|54035|53955|54045|53965|54050|53970|54035|53955|9
1613063780000|2021-02-11 17:16:20|54047|53967|54043|53963|54047|53967|54040.5|53960.5|4
1613063790000|2021-02-11 17:16:30|54040|53960|54055|53975|54055|53975|54040|53960|9
1613063800000|2021-02-11 17:16:40|54053|53973|54060|53980|54060|53980|54047|53967|6
1613063810000|2021-02-11 17:16:50|54047.5|53997.5|54080|54000|54085|54005|54047.5|53995.5|9
1613063820000|2021-02-11 17:17:00|54077|53997|54075.5|53995.5|54077|53997|54073|53993|6
1613063830000|2021-02-11 17:17:10|54077|53997|54077|53997|54077|53997|54070|53990|6
1613063840000|2021-02-11 17:17:20|54075|53995|54087|54007|54087|54007|54070|53990|12
1613063850000|2021-02-11 17:17:30|54090|54010|54093|54013|54095|54015|54085|54005|8
1613063860000|2021-02-11 17:17:40|54095|54015|54105|54055|54110|54060|54093|54013|13
1613063870000|2021-02-11 17:17:50|54102|54052|54143|54063|54145|54072|54092|54042|16
1613063880000|2021-02-11 17:18:00|54145|54065|54180.5|54100.5|54180.5|54115|54145|54065|12
1613063890000|2021-02-11 17:18:10|54177|54097|54188|54138|54188|54138|54164.5|54097|9
1613063900000|2021-02-11 17:18:20|54182|54132|54197|54117|54203|54132|54182|54107|9
1613063910000|2021-02-11 17:18:30|54195|54115|54183|54103|54197|54117|54167|54087|13
1613063920000|2021-02-11 17:18:40|54180.5|54100.5|54175|54095|54183|54103|54175|54095|5
1613063930000|2021-02-11 17:18:50|54177|54097|54197|54117|54197|54128|54165|54097|7
1613063940000|2021-02-11 17:19:00|54195|54115|54197|54117|54197|54117|54190.5|54110.5|7
1613063950000|2021-02-11 17:19:10|54195|54115|54187|54107|54197|54117|54187|54107|9
1613063960000|2021-02-11 17:19:20|54193|54113|54195.5|54115.5|54200.5|54120.5|54190.5|54110.5|8
1613063970000|2021-02-11 17:19:30|54197|54117|54187|54107|54203|54123|54187|54107|7
1613063980000|2021-02-11 17:19:40|54183|54103|54183|54103|54187|54107|54180.5|54100.5|6
1613063990000|2021-02-11 17:19:50|54177|54097|54173|54093|54177|54097|54170|54090|6
1613064000000|2021-02-11 17:20:00|54175|54095|54173|54093|54177|54097|54170|54090|11
1613064010000|2021-02-11 17:20:10|54175.5|54095.5|54177|54097|54177|54097|54175|54095|4
1613064020000|2021-02-11 17:20:20|54180|54100|54190|54110|54193|54113|54177|54097|9
1613064030000|2021-02-11 17:20:30|54193|54113|54193|54113|54193|54113|54185|54105|7
1613064040000|2021-02-11 17:20:40|54195|54115|54183|54103|54195|54115|54177|54097|7
1613064050000|2021-02-11 17:20:50|54177|54097|54177|54097|54187|54107|54177|54097|6
1613064060000|2021-02-11 17:21:00|54183|54103|54177|54097|54183|54103|54175|54095|5
1613064070000|2021-02-11 17:21:10|54183|54103|54180|54100|54183|54103|54180|54100|2
1613064080000|2021-02-11 17:21:20|54177|54097|54153|54073|54180|54103.5|54153|54073|9
1613064090000|2021-02-11 17:21:30|54150|54070|54127|54047|54150|54070|54127|54047|10
1613064100000|2021-02-11 17:21:40|54120|54040|54133|54053|54133|54053|54120|54040|4
1613064110000|2021-02-11 17:21:50|54130|54050|54127|54047|54130|54050|54117|54037|10
1613064120000|2021-02-11 17:22:00|54137|54057|54113|54033|54143|54076|54112|54033|9
1613064130000|2021-02-11 17:22:10|54110|54030|54117|54037|54117|54037|54110|54030|10
1613064140000|2021-02-11 17:22:20|54115.5|54035.5|54123|54043|54123|54043|54115.5|54035.5|7
1613064150000|2021-02-11 17:22:30|54120|54040|54105|54025|54125|54045|54105|54025|12
1613064160000|2021-02-11 17:22:40|54103|54023|54103|54023|54107.5|54027.5|54103|54023|5
1613064170000|2021-02-11 17:22:50|54097|54017|54097|54017|54107|54027|54097|54017|9
1613064180000|2021-02-11 17:23:00|54103|54023|54097|54017|54103|54023|54097|54017|3
1613064190000|2021-02-11 17:23:10|54095.5|54015.5|54103|54023|54107|54027|54095.5|54015.5|11
1613064200000|2021-02-11 17:23:20|54105.5|54025.5|54097|54017|54107|54027|54097|54017|7
1613064210000|2021-02-11 17:23:30|54093|54013|54090|54010|54095.5|54015.5|54087|54007|8
1613064220000|2021-02-11 17:23:40|54087|54007|54075|53995|54090|54010|54073|53993|16
1613064230000|2021-02-11 17:23:50|54077|53997|54077|53997|54083|54003|54073|53993|13
1613064240000|2021-02-11 17:24:00|54075|53995|54067|53987|54077|53997|54067|53987|5
1613064250000|2021-02-11 17:24:10|54065|53985|54075|53995|54075|53995|54065|53985|7
1613064260000|2021-02-11 17:24:20|54080|54000|54087|54007|54087|54007|54075|53995|8
1613064270000|2021-02-11 17:24:30|54090|54010|54090.5|54010.5|54093|54013|54087|54007|5
1613064280000|2021-02-11 17:24:40|54093|54013|54103|54023|54103|54023|54087|54007|5
1613064290000|2021-02-11 17:24:50|54105.5|54025.5|54097|54017|54105.5|54025.5|54097|54017|8
1613064300000|2021-02-11 17:25:00|54100.5|54020.5|54103|54023|54110|54030|54095.5|54015.5|12
1613064310000|2021-02-11 17:25:10|54100.5|54020.5|54107|54027|54107|54027|54095|54015|8
1613064320000|2021-02-11 17:25:20|54110.5|54030.5|54097|54017|54115.5|54035.5|54095.5|54015.5|10
1613064330000|2021-02-11 17:25:30|54095.5|54015.5|54100.5|54020.5|54100.5|54020.5|54095.5|54015.5|9
1613064340000|2021-02-11 17:25:40|54097|54017|54113|54033|54113|54033|54097|54017|5
1613064350000|2021-02-11 17:25:50|54107|54027|54103|54023|54110.5|54030.5|54103|54023|5
1613064360000|2021-02-11 17:26:00|54100|54020|54097|54017|54100|54020|54097|54017|2
1613064370000|2021-02-11 17:26:10|54103|54023|54107|54027|54113|54033|54103|54023|3
1613064380000|2021-02-11 17:26:20|54097|54017|54100|54020|54103|54023|54097|54017|7
1613064390000|2021-02-11 17:26:30|54103|54023|54107|54027|54113|54033|54103|54023|4
1613064400000|2021-02-11 17:26:40|54110.5|54030.5|54100|54020|54110.5|54030.5|54090|54010|12
1613064410000|2021-02-11 17:26:50|54103|54023|54110|54030|54110|54030|54103|54023|4
1613064420000|2021-02-11 17:27:00|54107|54027|54093|54013|54107|54027|54093|54013|7
1613064430000|2021-02-11 17:27:10|54087|54007|54100.5|54020.5|54103|54023|54087|54007|10
1613064440000|2021-02-11 17:27:20|54103|54023|54107|54027|54110|54030|54103|54023|7
1613064450000|2021-02-11 17:27:30|54105|54025|54107|54027|54107|54027|54105|54025|4
1613064460000|2021-02-11 17:27:40|54110|54030|54115|54035|54115|54035|54110|54030|2
1613064470000|2021-02-11 17:27:50|54117|54037|54120|54040|54120|54040|54115|54035|4
1613064480000|2021-02-11 17:28:00|54117|54037|54113|54033|54117|54037|54110|54030|5
1613064490000|2021-02-11 17:28:10|54110|54030|54078|54028|54110|54030|54078|54025|4
1613064500000|2021-02-11 17:28:20|54075|54025|54070|54020|54078|54028|54070|54020|6
1613064510000|2021-02-11 17:28:30|54068|54018|54058|54008|54068|54018|54055|54005|7
1613064520000|2021-02-11 17:28:40|54060|54010|54053|53973|54070.5|54010|54053|53973|7
1613064530000|2021-02-11 17:28:50|54055.5|53975.5|54057|53977|54060.5|53980.5|54055.5|53975.5|3
1613064540000|2021-02-11 17:29:00|54060|53980|54053|53973|54065|53985|54050|53970|7
1613064550000|2021-02-11 17:29:10|54057|53977|54053|53973|54057|53977|54050|53970|7
1613064560000|2021-02-11 17:29:20|54057|53977|54060.5|53980.5|54060.5|53980.5|54055|53975|5
1613064570000|2021-02-11 17:29:30|54057|53977|54063|53983|54063|53983|54055|53975|6
1613064580000|2021-02-11 17:29:40|54065|53985|54075|53995|54075|53995|54065|53985|4
1613064590000|2021-02-11 17:29:50|54073|53993|54063|53983|54077|53997|54063|53983|4
1613064610000|2021-02-11 17:30:10|54065|53985|54063|53983|54065|53985|54057|53977|5
1613064620000|2021-02-11 17:30:20|54060|53980|54053|53973|54063|53983|54043|53963|8
1613064630000|2021-02-11 17:30:30|54055|53975|54053|53973|54065|53985|54053|53973|10
1613064640000|2021-02-11 17:30:40|54045|53965|54037|53957|54047|53967|54037|53957|10
1613064650000|2021-02-11 17:30:50|54035|53955|54033|53953|54043|53963|54033|53953|12
1613064660000|2021-02-11 17:31:00|54035|53955|54047|53967|54047|53967|54033|53953|8
1613064670000|2021-02-11 17:31:10|54053|53973|54047|53967|54053|53973|54047|53967|2
1613064680000|2021-02-11 17:31:20|54053|53973|54053|53973|54053|53973|54053|53973|1
1613064690000|2021-02-11 17:31:30|54050.5|53970.5|54037|53957|54050.5|53970.5|54037|53957|5
1613064700000|2021-02-11 17:31:40|54035|53955|54027|53947|54037|53957|54027|53947|5
1613064710000|2021-02-11 17:31:50|54025|53945|54027|53947|54027|53947|54023|53943|9
1613064720000|2021-02-11 17:32:00|54023|53943|54027|53947|54030|53950|54023|53943|5
1613064730000|2021-02-11 17:32:10|54025|53945|54013|53933|54025|53945|54013|53933|4
1613064740000|2021-02-11 17:32:20|54017|53937|54027|53947|54027|53947|54015|53935|7
1613064750000|2021-02-11 17:32:30|54030|53950|54027|53947|54037|53957|54027|53947|4
1613064760000|2021-02-11 17:32:40|54025|53945|54037|53957|54040|53960|54025|53945|6
1613064770000|2021-02-11 17:32:50|54035.5|53955.5|54037|53957|54037|53957|54033|53953|5
1613064780000|2021-02-11 17:33:00|54035.5|53955.5|54037|53957|54037|53957|54030|53950|8
1613064790000|2021-02-11 17:33:10|54035|53955|54037|53957|54037|53957|54033|53953|7
1613064800000|2021-02-11 17:33:20|54035|53955|54033|53953|54035|53955|54033|53953|2
1613064810000|2021-02-11 17:33:30|54030|53950|54037|53957|54037|53957|54030|53950|3
1613064820000|2021-02-11 17:33:40|54035|53955|54037|53957|54043|53963|54035|53955|6
1613064830000|2021-02-11 17:33:50|54035|53955|54045|53965|54045|53965|54035|53955|7
1613064840000|2021-02-11 17:34:00|54055|53975|54065|53985|54067|53987|54050|53970|13
1613064850000|2021-02-11 17:34:10|54067|53987|54063|53983|54067|53987|54063|53983|3
1613064860000|2021-02-11 17:34:20|54060|53980|54053|53973|54063|53983|54053|53973|7
1613064870000|2021-02-11 17:34:30|54055|53975|54053|53973|54055|53975|54053|53973|2
1613064880000|2021-02-11 17:34:40|54050|53970|54057|53977|54057|53977|54047|53967|6
1613064890000|2021-02-11 17:34:50|54053|53973|54057|53977|54057|53977|54053|53973|6
1613064900000|2021-02-11 17:35:00|54055|53975|54050|53970|54055|53975|54047|53967|5
1613064910000|2021-02-11 17:35:10|54053|53973|54025|53945|54053|53973|54025|53945|7
1613064920000|2021-02-11 17:35:20|54027|53947|54027|53947|54035|53955|54027|53947|14
1613064930000|2021-02-11 17:35:30|54020|53940|54023|53943|54023|53943|54017|53937|3
1613064940000|2021-02-11 17:35:40|54017.5|53937.5|54023|53943|54023|53943|54013|53933|8
1613064950000|2021-02-11 17:35:50|54027|53947|54027|53947|54027|53947|54025|53945|3
1613064960000|2021-02-11 17:36:00|54030|53950|54027|53947|54030|53950|54027|53947|4
1613064970000|2021-02-11 17:36:10|54030|53950|54040|53960|54043|53963|54030|53950|9
1613064980000|2021-02-11 17:36:20|54037|53957|54037|53957|54037|53957|54035|53955|5
1613064990000|2021-02-11 17:36:30|54033|53953|54017|53937|54033|53953|54017|53937|7
1613065000000|2021-02-11 17:36:40|54015|53935|54017|53937|54017|53937|54015|53935|2
1613065010000|2021-02-11 17:36:50|54015|53935|54013|53933|54017|53937|54013|53933|5
1613065020000|2021-02-11 17:37:00|54010|53930|54003|53923|54013|53933|53997|53917|9
1613065030000|2021-02-11 17:37:10|53997|53917|53993|53913|54000|53920|53993|53913|9
1613065040000|2021-02-11 17:37:20|53995|53915|53990|53910|53997|53917|53990|53910|6
1613065050000|2021-02-11 17:37:30|53993|53913|53993|53913|53997|53917|53993|53913|3
1613065060000|2021-02-11 17:37:40|53995|53915|53993|53913|53995|53915|53990|53910|4
1613065070000|2021-02-11 17:37:50|53995|53915|53995|53915|54000|53920|53995|53915|5
1613065080000|2021-02-11 17:38:00|53993|53913|53997|53917|53997|53917|53993|53913|4
1613065090000|2021-02-11 17:38:10|54000|53920|54003|53923|54003|53923|53997|53917|5
1613065100000|2021-02-11 17:38:20|54000|53920|53997|53917|54000|53920|53995|53915|3
1613065110000|2021-02-11 17:38:30|54000|53920|54007|53927|54007|53927|54000|53920|3
1613065120000|2021-02-11 17:38:40|54010.5|53930.5|54007|53927|54013|53933|54007|53927|3
1613065130000|2021-02-11 17:38:50|54005|53925|54007|53927|54007|53927|54003|53923|5
1613065140000|2021-02-11 17:39:00|54003|53923|54003|53923|54003|53923|54000.5|53920.5|3
1613065150000|2021-02-11 17:39:10|54000.5|53920.5|53997|53917|54000.5|53920.5|53997|53917|2
1613065160000|2021-02-11 17:39:20|54003|53923|53993|53913|54003|53923|53993|53913|4
1613065170000|2021-02-11 17:39:30|53990|53910|53983|53903|53990|53910|53983|53903|4
1613065180000|2021-02-11 17:39:40|53980|53900|53983|53903|53983|53903|53980|53900|2
1613065190000|2021-02-11 17:39:50|53985|53905|53967|53887|53985|53905|53965|53885|6
1613065200000|2021-02-11 17:40:00|53970|53890|53967|53887|53977|53897|53963|53883|8
1613065210000|2021-02-11 17:40:10|53963|53883|53967|53887|53970|53890|53963|53883|5
1613065230000|2021-02-11 17:40:30|53970|53890|53973|53893|53973|53893|53967|53887|8
1613065240000|2021-02-11 17:40:40|53970|53890|53987|53907|53995|53915|53970|53890|10
1613065250000|2021-02-11 17:40:50|53990|53910|53997|53917|54000.5|53920.5|53990|53910|7
1613065260000|2021-02-11 17:41:00|54000.5|53920.5|53987|53907|54000.5|53920.5|53987|53907|6
1613065270000|2021-02-11 17:41:10|53985.5|53905.5|53995|53915|53995|53915|53985.5|53905.5|7
1613065280000|2021-02-11 17:41:20|54003|53923|54014|53934|54015|53935|54003|53923|11
1613065290000|2021-02-11 17:41:30|54020|53940|54017|53937|54025.5|53945.5|54017|53937|12
1613065300000|2021-02-11 17:41:40|54013|53933|53990|53910|54013|53933|53990|53910|9
1613065310000|2021-02-11 17:41:50|53983|53903|53977|53897|53983|53903|53977|53897|3
1613065320000|2021-02-11 17:42:00|53975|53895|53983|53903|53983|53903|53970|53890|7
1613065330000|2021-02-11 17:42:10|53977|53897|53977|53897|53977|53897|53975|53895|3
1613065340000|2021-02-11 17:42:20|53983|53903|53997|53917|53997|53917|53983|53903|5
1613065350000|2021-02-11 17:42:30|53995|53915|54005|53925|54005|53925|53995|53915|5
1613065360000|2021-02-11 17:42:40|54003|53923|54003|53923|54003|53923|54000|53920|3
1613065370000|2021-02-11 17:42:50|54005.5|53925.5|54007|53927|54007|53927|54005.5|53925.5|2
1613065380000|2021-02-11 17:43:00|54005|53925|54007|53927|54007|53927|54005|53925|4
1613065390000|2021-02-11 17:43:10|54010|53930|54010|53930|54010|53930|54010|53930|1
1613065400000|2021-02-11 17:43:20|54015|53935|54020|53940|54023|53943|54013|53933|7
1613065410000|2021-02-11 17:43:30|54017|53937|54007|53927|54017|53937|54003|53923|7
1613065420000|2021-02-11 17:43:40|54010|53930|54017|53937|54025|53945|54010|53930|7
1613065430000|2021-02-11 17:43:50|54020|53940|54005|53925|54023|53943|54005|53925|6
1613065440000|2021-02-11 17:44:00|54007|53927|54003|53923|54007|53927|53997|53917|6
1613065450000|2021-02-11 17:44:10|53997|53917|54003|53923|54003|53923|53997|53917|4
1613065460000|2021-02-11 17:44:20|54000|53920|54003|53923|54003|53923|53997|53917|6
1613065470000|2021-02-11 17:44:30|54007|53927|54023|53943|54023|53943|54007|53927|10
1613065480000|2021-02-11 17:44:40|54020|53940|54017|53937|54020|53940|54013|53933|7
1613065490000|2021-02-11 17:44:50|54020|53940|54017|53937|54020|53940|54017|53937|2
1613065500000|2021-02-11 17:45:00|54015|53935|54007|53927|54015|53935|54007|53927|4
1613065510000|2021-02-11 17:45:10|54003|53923|54003|53923|54003|53923|54000|53920|3
1613065520000|2021-02-11 17:45:20|54002.5|53922.5|53985|53905|54002.5|53922.5|53980|53900|8
1613065530000|2021-02-11 17:45:30|53990|53910|54007|53927|54007|53927|53990|53910|9
1613065540000|2021-02-11 17:45:40|54003|53923|54005.5|53925.5|54007|53927|54003|53923|4
1613065550000|2021-02-11 17:45:50|54005|53925|54017|53937|54020|53940|54003|53923|9
1613065560000|2021-02-11 17:46:00|54020|53940|54020|53970|54030|53972|54015|53937|8
1613065570000|2021-02-11 17:46:10|54020.5|53970.5|54038|53988|54042|53992|54020|53970|10
1613065590000|2021-02-11 17:46:30|54035|53985|54032|53982|54038|53988|54028|53978|5
1613065600000|2021-02-11 17:46:40|54050.5|53970.5|54055|54005|54058|54008|54032.5|53957|11
1613065610000|2021-02-11 17:46:50|54052|54002|54043|53963|54070.5|54002|54043|53963|12
1613065620000|2021-02-11 17:47:00|54037|53957|54010|53930|54037|53957|54010|53930|12
1613065630000|2021-02-11 17:47:10|54007|53927|54025|53945|54027|53947|54007|53927|12
1613065640000|2021-02-11 17:47:20|54023|53943|54013|53933|54023|53943|54013|53933|7
1613065650000|2021-02-11 17:47:30|54015|53935|54013|53933|54015|53935|54005|53925|6
1613065660000|2021-02-11 17:47:40|54015|53935|53995|53915|54017|53937|53995|53915|11
1613065670000|2021-02-11 17:47:50|53990|53910|53990|53910|53993|53913|53985|53905|11
1613065680000|2021-02-11 17:48:00|53993|53913|53997|53917|53997|53917|53987|53907|9
1613065690000|2021-02-11 17:48:10|53995.5|53915.5|53997|53917|54003|53923|53993|53913|8
1613065700000|2021-02-11 17:48:20|54000.5|53920.5|53993|53913|54000.5|53920.5|53993|53913|6
1613065710000|2021-02-11 17:48:30|53995|53915|53997|53917|53997|53917|53995|53915|2
1613065720000|2021-02-11 17:48:40|53995|53915|53993|53913|53997|53917|53993|53913|4
1613065730000|2021-02-11 17:48:50|53995|53915|53997|53917|53997|53917|53990|53910|4
1613065740000|2021-02-11 17:49:00|54000|53920|53995|53915|54003|53923|53995|53915|5
1613065750000|2021-02-11 17:49:10|53997|53917|53987|53907|53997|53917|53987|53907|6
1613065760000|2021-02-11 17:49:20|53990|53910|53983|53903|53993|53913|53983|53903|5
1613065770000|2021-02-11 17:49:30|53980|53900|53977|53897|53983|53903|53977|53897|5
1613065780000|2021-02-11 17:49:40|53980.5|53900.5|53973|53893|53980.5|53900.5|53973|53893|7
1613065790000|2021-02-11 17:49:50|53977|53897|53973|53893|53980|53900|53973|53893|6
1613065800000|2021-02-11 17:50:00|53970|53890|53973|53893|53975|53895|53950.5|53870.5|13
1613065810000|2021-02-11 17:50:10|53975|53895|53977|53897|53997|53929|53968|53895|15
1613065820000|2021-02-11 17:50:20|53975|53895|53973|53893|53977|53897|53967|53887|8
1613065830000|2021-02-11 17:50:30|53977|53897|53987|53907|53987|53907|53977|53897|7
1613065840000|2021-02-11 17:50:40|53985.5|53905.5|53977|53897|53987|53907|53977|53897|5
1613065850000|2021-02-11 17:50:50|53975|53895|53960|53880|53975|53895|53957|53877|10
1613065860000|2021-02-11 17:51:00|53963|53883|53975|53895|53977|53897|53963|53883|6
1613065870000|2021-02-11 17:51:10|53977|53897|53980|53900|53983|53903|53973|53893|9
1613065880000|2021-02-11 17:51:20|53983|53903|53990|53910|53993|53913|53983|53903|6
1613065890000|2021-02-11 17:51:30|53993|53913|54007|53927|54007|53927|53993|53913|6
1613065900000|2021-02-11 17:51:40|54000|53920|53997|53917|54003|53923|53995|53915|5
1613065910000|2021-02-11 17:51:50|53995|53915|53997|53917|53997|53917|53995|53915|2
1613065940000|2021-02-11 17:52:20|54000|53920|54000|53920|54000|53920|53995|53915|7
1613065950000|2021-02-11 17:52:30|53997|53917|53990|53910|53997|53917|53990|53910|2
1613065960000|2021-02-11 17:52:40|53993|53913|54000|53920|54000|53920|53993|53913|3
1613065970000|2021-02-11 17:52:50|54003|53923|54007|53927|54007|53927|53997|53917|5
1613065980000|2021-02-11 17:53:00|54003|53923|53997|53917|54003|53923|53995|53915|8
1613065990000|2021-02-11 17:53:10|53995|53915|54013|53933|54013|53933|53995|53915|9
1613066000000|2021-02-11 17:53:20|54010|53930|54003|53923|54015|53935|54003|53923|14
1613066010000|2021-02-11 17:53:30|54000|53920|54005|53925|54007|53927|53995|53915|13
1613066020000|2021-02-11 17:53:40|54003|53923|54003|53923|54007|53927|53997|53917|9
1613066030000|2021-02-11 17:53:50|54005|53925|54003|53923|54007|53927|53997|53917|9
1613066040000|2021-02-11 17:54:00|53997|53917|53997|53917|53997|53917|53995|53915|3
1613066050000|2021-02-11 17:54:10|53995|53915|53985|53905|53995|53915|53985|53905|5
1613066060000|2021-02-11 17:54:20|53987|53907|53993|53913|53997|53917|53985|53905|7
1613066070000|2021-02-11 17:54:30|53995|53915|53995|53915|53997|53917|53995|53915|3
1613066080000|2021-02-11 17:54:40|53997|53917|53987|53907|53997|53917|53987|53907|5
1613066090000|2021-02-11 17:54:50|53985|53905|53987|53907|53993|53913|53985|53905|10
1613066100000|2021-02-11 17:55:00|53985|53905|53970|53890|53985|53905|53970|53890|8
1613066110000|2021-02-11 17:55:10|53967|53887|53973|53893|53977|53897|53965|53885|10
1613066120000|2021-02-11 17:55:20|53975|53895|53967|53887|53977|53897|53965|53885|7
1613066130000|2021-02-11 17:55:30|53970|53890|53983|53903|53983|53903|53970|53890|13
1613066140000|2021-02-11 17:55:40|53985|53905|54000|53920|54000|53920|53983|53903|9
1613066150000|2021-02-11 17:55:50|53995|53915|54007|53927|54007|53927|53985|53905|10
1613066160000|2021-02-11 17:56:00|54005|53925|53997|53917|54005|53925|53990|53910|8
1613066170000|2021-02-11 17:56:10|53995|53915|53973|53893|53995.5|53915.5|53970|53890|13
1613066180000|2021-02-11 17:56:20|53967|53887|53975|53895|53977|53897|53967|53887|9
1613066190000|2021-02-11 17:56:30|53970|53890|53953|53873|53970|53890|53950|53870|9
1613066200000|2021-02-11 17:56:40|53955|53875|53957|53877|53960|53880|53953|53873|9
1613066210000|2021-02-11 17:56:50|53960|53880|53965|53885|53965|53885|53955|53875|8
1613066220000|2021-02-11 17:57:00|53963|53883|53963|53883|53973|53893|53957|53877|8
1613066230000|2021-02-11 17:57:10|53965|53885|53957|53877|53967|53887|53957|53877|8
1613066240000|2021-02-11 17:57:20|53965|53885|53963|53883|53965|53885|53963|53883|6
1613066250000|2021-02-11 17:57:30|53965|53885|53960|53880|53975|53895|53957|53877|7
1613066260000|2021-02-11 17:57:40|53955|53875|53957|53877|53963|53883|53955|53875|4
1613066270000|2021-02-11 17:57:50|53955|53875|53950|53870|53955|53875|53950|53870|6
1613066280000|2021-02-11 17:58:00|53953|53873|53915|53865|53955|53875|53908|53858|8
1613066290000|2021-02-11 17:58:10|53918|53868|53953|53873|53955|53875|53918|53850.5|10
1613066310000|2021-02-11 17:58:30|53955|53875|53963|53883|53963|53883|53953|53873|6
1613066320000|2021-02-11 17:58:40|53960.5|53880.5|53955|53875|53960.5|53880.5|53953|53873|5
1613066330000|2021-02-11 17:58:50|53957|53877|53967|53887|53973|53893|53957|53877|7
1613066340000|2021-02-11 17:59:00|53965|53885|53963|53883|53965|53885|53963|53883|2
1613066350000|2021-02-11 17:59:10|53965|53885|53963|53883|53975|53895|53963|53883|8
1613066360000|2021-02-11 17:59:20|53960|53880|53963|53883|53965.5|53885.5|53960|53880|6
1613066370000|2021-02-11 17:59:30|53960.5|53880.5|53953|53873|53960.5|53880.5|53953|53873|2
1613066380000|2021-02-11 17:59:40|53950|53870|53953|53873|53957|53877|53950|53870|5
1613066390000|2021-02-11 17:59:50|53950|53870|53945|53865|53953|53873|53945|53865|4
1613066400000|2021-02-11 18:00:00|53947|53867|53947|53867|53950|53870|53945|53865|5
1613066410000|2021-02-11 18:00:10|53945|53865|53963|53883|53963|53883|53945|53865|11
1613066420000|2021-02-11 18:00:20|53970|53890|53967|53887|53977|53897|53967|53887|12
1613066430000|2021-02-11 18:00:30|53965.5|53885.5|53973|53893|53973|53893|53965|53885|5
1613066440000|2021-02-11 18:00:40|53970|53890|53977|53897|53980|53900|53970|53890|6
1613066450000|2021-02-11 18:00:50|53975|53895|53967|53887|53975|53895|53967|53887|8
1613066460000|2021-02-11 18:01:00|53970|53890|53983|53903|53983|53903|53967|53887|11
1613066470000|2021-02-11 18:01:10|53977|53897|53985|53905|53985|53905|53977|53897|5
1613066480000|2021-02-11 18:01:20|53987|53907|53990|53910|53993|53913|53987|53907|9
1613066490000|2021-02-11 18:01:30|53987|53907|53983|53903|53993|53913|53983|53903|8
1613066500000|2021-02-11 18:01:40|53987|53907|53987|53907|53990.5|53910.5|53985|53905|5
1613066510000|2021-02-11 18:01:50|53990.5|53910.5|53993|53913|53995|53915|53987|53907|6
1613066520000|2021-02-11 18:02:00|53997|53917|54007|53927|54007|53927|53997|53917|5
1613066530000|2021-02-11 18:02:10|54005|53925|54003|53923|54007|53927|54003|53923|6
1613066540000|2021-02-11 18:02:20|54005|53925|54007|53927|54007|53927|54005|53925|6
1613066550000|2021-02-11 18:02:30|54005|53925|54003|53923|54010|53930|54003|53923|6
1613066560000|2021-02-11 18:02:40|54007|53927|53998|53948|54007.5|53955|53995|53927|6
1613066570000|2021-02-11 18:02:50|54002|53952|54000|53950|54005|53955|54000|53950|6
1613066580000|2021-02-11 18:03:00|54002|53952|53998|53948|54005|53955|53998|53948|3
1613066590000|2021-02-11 18:03:10|53995|53945|53992|53942|53995|53945|53992|53942|2
1613066600000|2021-02-11 18:03:20|53995|53945|53992|53942|53995|53945|53992|53942|2
1613066610000|2021-02-11 18:03:30|53992.5|53942.5|53998|53948|54000|53950|53992.5|53942.5|4
1613066620000|2021-02-11 18:03:40|54000|53950|53992|53942|54002|53952|53992|53942|4
1613066630000|2021-02-11 18:03:50|53998|53948|53990|53940|53998|53948|53990|53940|5
1613066640000|2021-02-11 18:04:00|53988|53938|54007|53927|54007|53938|53988|53923|4
1613066650000|2021-02-11 18:04:10|54010|53930|54013|53933|54013|53933|54010|53930|2
1613066660000|2021-02-11 18:04:20|54015.5|53935.5|54013|53933|54015.5|53935.5|54013|53933|2
1613066670000|2021-02-11 18:04:30|54015.5|53935.5|54007|53927|54017|53937|54005|53925|6
1613066680000|2021-02-11 18:04:40|54005|53925|54003|53923|54005|53925|54000|53920|4
1613066690000|2021-02-11 18:04:50|54000|53920|53997|53917|54000|53920|53997|53917|2
1613066700000|2021-02-11 18:05:00|54000.5|53920.5|53997|53917|54003|53923|53997|53917|5
1613066710000|2021-02-11 18:05:10|53986.5|53936.5|53990|53940|53992|53942|53985.5|53935.5|4
1613066720000|2021-02-11 18:05:20|53992|53942|54005|53925|54013|53942|53992|53925|5
1613066730000|2021-02-11 18:05:30|54007|53927|54003|53923|54007|53927|54003|53923|3
1613066740000|2021-02-11 18:05:40|54007|53927|54012|53932|54013|53933|54007|53927|6
1613066750000|2021-02-11 18:05:50|54020|53940|54025|53945|54025|53945|54017|53937|4
1613066760000|2021-02-11 18:06:00|54033|53953|54017|53937|54035|53955|54017|53937|10
1613066770000|2021-02-11 18:06:10|54015|53935|54010|53930|54017|53937|54010|53930|6
1613066780000|2021-02-11 18:06:20|54003|53923|54015|53935|54015|53935|54003|53923|6
1613066790000|2021-02-11 18:06:30|54017|53937|54025|53945|54025|53945|54017|53937|4
1613066800000|2021-02-11 18:06:40|54023|53943|54027|53947|54027|53947|54023|53943|4
1613066810000|2021-02-11 18:06:50|54030|53950|54027|53947|54030|53950|54027|53947|2
1613066820000|2021-02-11 18:07:00|54025|53945|54007|53927|54027|53947|54007|53927|5
1613066830000|2021-02-11 18:07:10|54005|53925|53997|53917|54007|53927|53997|53917|5
1613066840000|2021-02-11 18:07:20|53995|53915|53993|53913|53995|53915|53983|53903|10
1613066850000|2021-02-11 18:07:30|53997|53917|54007|53927|54007|53927|53997|53917|5
1613066860000|2021-02-11 18:07:40|54010.5|53930.5|54003|53923|54013|53933|54003|53923|8
1613066870000|2021-02-11 18:07:50|54007|53927|54003|53923|54007|53927|54003|53923|2
1613066880000|2021-02-11 18:08:00|54000|53920|53987|53907|54000|53920|53983|53903|7
1613066890000|2021-02-11 18:08:10|53993|53913|53997|53917|53997|53917|53993|53913|3
1613066900000|2021-02-11 18:08:20|53995.5|53915.5|53987|53907|53995.5|53915.5|53987|53907|3
1613066930000|2021-02-11 18:08:50|53987.5|53907.5|53997|53917|53997|53917|53987.5|53907.5|5
1613066940000|2021-02-11 18:09:00|53995|53915|54007|53927|54007|53927|53995|53915|5
1613066950000|2021-02-11 18:09:10|54003|53923|54003|53923|54010|53930|54003|53923|8
1613066960000|2021-02-11 18:09:20|54005|53925|54025|53945|54027|53947|54005|53925|8
1613066970000|2021-02-11 18:09:30|54027|53947|54025|53945|54027|53947|54020|53940|8
1613066980000|2021-02-11 18:09:40|54027|53947|54027|53947|54035|53955|54027|53947|5
1613066990000|2021-02-11 18:09:50|54023|53943|54020.5|53940.5|54027|53947|54017|53937|7
1613067000000|2021-02-11 18:10:00|54023|53943|54017|53937|54027|53947|54017|53937|8
1613067010000|2021-02-11 18:10:10|54020.5|53940.5|54017|53937|54023|53943|54013|53933|6
1613067020000|2021-02-11 18:10:20|54015|53935|54007|53927|54015|53935|54005|53925|4
1613067030000|2021-02-11 18:10:30|54003|53923|54017|53937|54017|53937|54003|53923|5
1613067040000|2021-02-11 18:10:40|54020|53940|54023|53943|54023|53943|54017|53937|3
1613067050000|2021-02-11 18:10:50|54017|53937|54003|53923|54017|53937|54003|53923|9
1613067060000|2021-02-11 18:11:00|54000|53920|54003|53923|54003|53923|54000|53920|2
1613067070000|2021-02-11 18:11:10|54000|53920|53997|53917|54003|53923|53997|53917|3
1613067080000|2021-02-11 18:11:20|54003|53923|53993|53913|54007|53927|53993|53913|9
1613067090000|2021-02-11 18:11:30|53987|53907|53977|53897|53990|53910|53975|53895|10
1613067100000|2021-02-11 18:11:40|53978|53898|53948|53898|53983|53919|53948|53898|8
1613067110000|2021-02-11 18:11:50|53938|53888|53942|53892|53942|53892|53928|53878|10
1613067120000|2021-02-11 18:12:00|53938|53888|53933|53853|53945|53895|53933|53853|8
1613067130000|2021-02-11 18:12:10|53930|53850|53943|53863|53947|53867|53925.5|53845.5|9
1613067140000|2021-02-11 18:12:20|53945|53865|53937|53857|53945|53865|53935|53855|4
1613067150000|2021-02-11 18:12:30|53943|53863|53947|53867|53963|53883|53943|53863|14
1613067160000|2021-02-11 18:12:40|53940.5|53860.5|53955|53875|53955|53875|53940.5|53860.5|6
1613067170000|2021-02-11 18:12:50|53957|53877|53957|53877|53957|53877|53955|53875|5
1613067180000|2021-02-11 18:13:00|53955|53875|53967|53887|53967|53887|53955|53875|9
1613067190000|2021-02-11 18:13:10|53965|53885|53967|53887|53967|53887|53963|53883|7
1613067200000|2021-02-11 18:13:20|53965.5|53885.5|53967|53887|53967|53887|53963|53883|7
1613067210000|2021-02-11 18:13:30|53965|53885|53955.5|53875.5|53967|53887|53955.5|53875.5|7
1613067220000|2021-02-11 18:13:40|53953|53873|53953|53873|53953|53873|53953|53873|1
1613067230000|2021-02-11 18:13:50|53950.5|53870.5|53935|53855|53950.5|53870.5|53935|53855|4
1613067240000|2021-02-11 18:14:00|53937|53857|53927|53847|53937|53857|53927|53847|6
1613067250000|2021-02-11 18:14:10|53923|53843|53903|53823|53923|53856.5|53898|53820|10
1613067260000|2021-02-11 18:14:20|53900|53820|53903|53823|53907|53827|53900|53820|7
1613067270000|2021-02-11 18:14:30|53905|53825|53907|53827|53913|53833|53905|53825|6
1613067280000|2021-02-11 18:14:40|53905|53825|53913|53833|53913|53833|53905|53825|5
1613067290000|2021-02-11 18:14:50|53917|53837|53907|53827|53920|53840|53907|53827|9
1613067300000|2021-02-11 18:15:00|53913|53833|53903|53823|53920|53840|53903|53823|8
1613067310000|2021-02-11 18:15:10|53897|53817|53885.5|53805.5|53897|53817|53885|53805|7
1613067320000|2021-02-11 18:15:20|53883|53803|53907|53827|53907|53827|53883|53803|6
1613067330000|2021-02-11 18:15:30|53915|53835|53907|53827|53915|53835|53903|53823|5
1613067340000|2021-02-11 18:15:40|53903|53823|53893|53813|53903|53823|53883|53803|10
1613067350000|2021-02-11 18:15:50|53890|53810|53893|53813|53897|53817|53890|53810|8
1613067360000|2021-02-11 18:16:00|53883|53803|53887|53807|53893|53813|53880|53800|8
1613067370000|2021-02-11 18:16:10|53885.5|53805.5|53887|53807|53887|53807|53883|53803|3
1613067380000|2021-02-11 18:16:20|53890|53810|53883|53803|53890|53810|53883|53803|3
1613067390000|2021-02-11 18:16:30|53880|53800|53880|53800|53880|53800|53880|53800|1
1613067400000|2021-02-11 18:16:40|53883|53803|53887|53807|53890|53810|53883|53803|5
1613067410000|2021-02-11 18:16:50|53889|53809|53905|53825|53905|53825|53889|53809|2
1613067420000|2021-02-11 18:17:00|53897|53817|53923|53843|53927|53847|53897|53817|10
1613067430000|2021-02-11 18:17:10|53920.5|53840.5|53923|53843|53923|53843|53920|53840|4
1613067440000|2021-02-11 18:17:20|53920|53840|53917|53837|53920|53840|53917|53837|2
1613067450000|2021-02-11 18:17:30|53915.5|53835.5|53913|53833|53917|53837|53913|53833|6
1613067460000|2021-02-11 18:17:40|53915|53835|53933|53853|53933|53853|53915|53835|4
1613067470000|2021-02-11 18:17:50|53927|53847|53933|53853|53933|53853|53923|53843|5
1613067480000|2021-02-11 18:18:00|53935|53855|53917|53837|53937|53857|53917|53837|7
1613067490000|2021-02-11 18:18:10|53920.5|53840.5|53917|53837|53920.5|53840.5|53913|53833|8
1613067500000|2021-02-11 18:18:20|53920|53840|53933|53853|53933|53853|53917|53837|7
1613067510000|2021-02-11 18:18:30|53930|53850|53930|53850|53933|53853|53927|53847|4
1613067520000|2021-02-11 18:18:40|53933|53853|53933|53853|53935|53855|53933|53853|3
1613067530000|2021-02-11 18:18:50|53933.5|53853.5|53927|53847|53937|53857|53927|53847|5
1613067540000|2021-02-11 18:19:00|53930.5|53850.5|53933|53853|53935.5|53855.5|53930.5|53850.5|4
1613067550000|2021-02-11 18:19:10|53935.5|53855.5|53927|53847|53937|53857|53927|53847|5
1613067560000|2021-02-11 18:19:20|53933|53853|53927|53847|53933|53853|53927|53847|3
1613067570000|2021-02-11 18:19:30|53930.5|53850.5|53927|53847|53930.5|53850.5|53927|53847|2
1613067580000|2021-02-11 18:19:40|53933|53853|53933|53853|53933|53853|53933|53853|1
1613067600000|2021-02-11 18:20:00|53930|53850|53933|53853|53935|53855|53930|53850|4
1613067610000|2021-02-11 18:20:10|53937|53857|53923|53843|53937|53857|53923|53843|6
1613067620000|2021-02-11 18:20:20|53917|53837|53913|53833|53917|53837|53913|53833|3
1613067630000|2021-02-11 18:20:30|53907|53827|53917|53837|53917|53837|53907|53827|4
1613067650000|2021-02-11 18:20:50|53915|53835|53915|53835|53920|53840|53913|53833|7
1613067660000|2021-02-11 18:21:00|53917|53837|53927|53847|53927|53847|53917|53837|4
1613067670000|2021-02-11 18:21:10|53930|53850|53940|53860|53943|53863|53930|53850|4
1613067680000|2021-02-11 18:21:20|53937|53857|53927|53847|53940|53860|53927|53847|7
1613067690000|2021-02-11 18:21:30|53925|53845|53923|53843|53927|53847|53923|53843|5
1613067700000|2021-02-11 18:21:40|53917|53837|53907|53827|53917|53837|53907|53827|3
1613067710000|2021-02-11 18:21:50|53910|53830|53905|53855|53913|53855|53894.5|53828.5|5
1613067720000|2021-02-11 18:22:00|53908|53858|53912|53862|53912|53862|53905|53855|4
1613067730000|2021-02-11 18:22:10|53915|53865|53922|53872|53922|53872|53915|53865|6
1613067740000|2021-02-11 18:22:20|53920|53870|53922|53872|53922|53872|53920|53870|10
1613067750000|2021-02-11 18:22:30|53912|53862|53933|53853|53933|53868|53912|53850.5|5
1613067760000|2021-02-11 18:22:40|53935|53855|53933|53853|53935|53855|53925|53845|6
1613067770000|2021-02-11 18:22:50|53930|53850|53927|53847|53930|53850|53927|53847|2
1613067780000|2021-02-11 18:23:00|53930.5|53850.5|53933|53853|53933|53853|53930.5|53850.5|2
1613067790000|2021-02-11 18:23:10|53930|53850|53933|53853|53937|53857|53930|53850|5
1613067800000|2021-02-11 18:23:20|53930|53850|53933|53853|53933|53853|53930|53850|2
1613067810000|2021-02-11 18:23:30|53930|53850|53927|53847|53930.5|53850.5|53923|53843|4
1613067820000|2021-02-11 18:23:40|53925|53845|53927|53847|53927|53847|53925|53845|2
1613067840000|2021-02-11 18:24:00|53925|53845|53923|53843|53925|53845|53923|53843|2
1613067850000|2021-02-11 18:24:10|53921|53841|53927|53847|53927|53847|53907|53827|7
1613067860000|2021-02-11 18:24:20|53935|53855|53917|53837|53935|53855|53917|53837|9
1613067870000|2021-02-11 18:24:30|53915|53835|53920|53840|53920|53840|53915|53835|3
1613067880000|2021-02-11 18:24:40|53923|53843|53923|53843|53927|53847|53923|53843|4
1613067890000|2021-02-11 18:24:50|53925|53845|53927|53847|53927|53847|53920|53840|6
1613067900000|2021-02-11 18:25:00|53930|53850|53927|53847|53933|53853|53927|53847|4
1613067910000|2021-02-11 18:25:10|53925|53845|53927|53847|53930|53850|53925|53845|4
1613067920000|2021-02-11 18:25:20|53925|53845|53917|53837|53925|53845|53917|53837|3
1613067930000|2021-02-11 18:25:30|53920|53840|53927|53847|53930|53850|53920|53840|4
1613067940000|2021-02-11 18:25:40|53917|53837|53917|53837|53917|53837|53917|53837|1
1613067950000|2021-02-11 18:25:50|53920|53840|53917|53837|53920|53840|53917|53837|2
1613067960000|2021-02-11 18:26:00|53920|53840|53923|53843|53923|53843|53920|53840|2
1613067970000|2021-02-11 18:26:10|53920|53840|53917|53837|53923|53843|53915|53835|5
1613067980000|2021-02-11 18:26:20|53915|53835|53923|53843|53923|53843|53915|53835|5
1613067990000|2021-02-11 18:26:30|53925|53845|53927|53847|53927|53847|53925|53845|2
1613068000000|2021-02-11 18:26:40|53930|53850|53935|53855|53935|53855|53930|53850|2
1613068010000|2021-02-11 18:26:50|53937|53857|53945|53865|53945|53865|53935|53855|7
1613068020000|2021-02-11 18:27:00|53943|53863|53935|53885|53945|53890|53929|53863|8
1613068030000|2021-02-11 18:27:10|53938|53888|53932|53882|53942|53892|53932|53882|7
1613068040000|2021-02-11 18:27:20|53930|53880|53928|53878|53930|53880|53922|53872|3
1613068050000|2021-02-11 18:27:30|53940.5|53860.5|53945|53865|53945|53865|53935|53855|6
1613068060000|2021-02-11 18:27:40|53943|53863|53953|53873|53955|53875|53943|53863|7
1613068070000|2021-02-11 18:27:50|53955|53875|53953|53873|53955|53875|53953|53873|4
1613068080000|2021-02-11 18:28:00|53955|53875|53958|53908|53958|53908|53944.5|53875|6
1613068090000|2021-02-11 18:28:10|53960|53910|53965|53915|53968|53918|53958|53908|5
1613068100000|2021-02-11 18:28:20|53968|53918|53958|53908|53968|53918|53958|53908|3
1613068110000|2021-02-11 18:28:30|53955|53905|53958|53908|53958|53908|53952|53902|5
1613068120000|2021-02-11 18:28:40|53975.5|53895.5|53975|53895|53985|53905|53967|53887|10
1613068130000|2021-02-11 18:28:50|53973|53893|53975.5|53895.5|53975.5|53895.5|53973|53893|2
1613068140000|2021-02-11 18:29:00|53973|53893|53983|53903|53987|53907|53973|53893|7
1613068150000|2021-02-11 18:29:10|53985|53905|53990|53910|53993|53913|53973|53893|13
1613068160000|2021-02-11 18:29:20|53987|53907|53990.5|53910.5|53990.5|53910.5|53983|53903|6
1613068170000|2021-02-11 18:29:30|53993|53913|53993|53913|53995|53915|53987|53907|8
1613068180000|2021-02-11 18:29:40|53990.5|53910.5|53993|53913|53993|53913|53983|53903|6
1613068190000|2021-02-11 18:29:50|53997|53917|53997|53917|54000|53920|53997|53917|3
1613068200000|2021-02-11 18:30:00|53995|53915|53997|53917|53997|53917|53993|53913|7
1613068210000|2021-02-11 18:30:10|53995|53915|53997|53917|53997|53917|53993|53913|3
1613068230000|2021-02-11 18:30:30|53995|53915|53983|53903|53995|53915|53980|53900|6
1613068240000|2021-02-11 18:30:40|53985|53905|53987|53907|53987|53907|53985|53905|4
1613068250000|2021-02-11 18:30:50|53990|53910|54003|53923|54003|53923|53990|53910|5
1613068260000|2021-02-11 18:31:00|54000|53920|53993|53913|54000|53920|53987|53907|8
1613068270000|2021-02-11 18:31:10|53995|53915|53987|53907|53995|53915|53987|53907|3
1613068280000|2021-02-11 18:31:20|53985.5|53905.5|53987|53907|53995|53915|53983|53903|10
1613068290000|2021-02-11 18:31:30|53985|53905|53983|53903|53985.5|53905.5|53983|53903|4
1613068300000|2021-02-11 18:31:40|53985.5|53905.5|53992|53942|53992|53942|53975.5|53897|9
1613068310000|2021-02-11 18:31:50|54024|53944|54033|53953|54040.5|53964.5|54014.5|53944|7
1613068320000|2021-02-11 18:32:00|54023|53943|54013|53933|54023|53943|54013|53933|3
1613068330000|2021-02-11 18:32:10|54010.5|53930.5|54013|53933|54013|53933|54003|53923|6
1613068340000|2021-02-11 18:32:20|54003|53923|53995|53915|54003|53923|53987|53907|5
1613068350000|2021-02-11 18:32:30|53993|53913|53987|53907|53993|53913|53977|53897|8
1613068360000|2021-02-11 18:32:40|53985.5|53905.5|53990.5|53910.5|53990.5|53910.5|53985.5|53905.5|3
1613068370000|2021-02-11 18:32:50|53987|53907|53977|53897|53987|53907|53977|53897|9
1613068380000|2021-02-11 18:33:00|53973|53893|53973|53893|53977|53897|53967|53887|7
1613068390000|2021-02-11 18:33:10|53967|53887|53967|53887|53973|53893|53965|53885|6
1613068400000|2021-02-11 18:33:20|53957|53877|53957|53877|53960.5|53880.5|53957|53877|3
1613068410000|2021-02-11 18:33:30|53960.5|53880.5|53957|53877|53960.5|53880.5|53957|53877|4
1613068420000|2021-02-11 18:33:40|53955|53875|53953|53873|53955.5|53875.5|53953|53873|4
1613068430000|2021-02-11 18:33:50|53955.5|53875.5|53963|53883|53963|53883|53955.5|53875.5|4
1613068440000|2021-02-11 18:34:00|53960.5|53880.5|53953|53873|53960.5|53880.5|53947|53867|6
1613068450000|2021-02-11 18:34:10|53950.5|53870.5|53937|53857|53950.5|53870.5|53937|53857|5
1613068460000|2021-02-11 18:34:20|53940.5|53860.5|53940.5|53860.5|53943|53863|53940.5|53860.5|3
1613068470000|2021-02-11 18:34:30|53943|53863|53935|53855|53943|53863|53933|53853|4
1613068480000|2021-02-11 18:34:40|53937|53857|53935.5|53855.5|53937|53857|53933|53853|4
1613068490000|2021-02-11 18:34:50|53940|53860|53933|53853|53940|53860|53930.5|53850.5|4
1613068500000|2021-02-11 18:35:00|53935.5|53855.5|53937|53857|53937|53857|53935.5|53855.5|2
1613068510000|2021-02-11 18:35:10|53940|53860|53940|53860|53947|53867|53937|53857|5
1613068520000|2021-02-11 18:35:20|53943|53863|53943|53863|53947|53867|53943|53863|5
1613068530000|2021-02-11 18:35:30|53945.5|53865.5|53953|53873|53953|53873|53945.5|53865.5|4
1613068540000|2021-02-11 18:35:40|53950|53870|53955|53875|53955|53875|53950|53870|3
1613068550000|2021-02-11 18:35:50|53953|53873|53943|53863|53960|53880|53943|53863|6
1613068560000|2021-02-11 18:36:00|53940|53860|53940|53860|53943|53863|53940|53860|3
1613068570000|2021-02-11 18:36:10|53943|53863|53943|53863|53945|53865|53940|53860|5
1613068580000|2021-02-11 18:36:20|53945|53865|53943|53863|53945|53865|53943|53863|4
1613068620000|2021-02-11 18:37:00|53945|53865|53953|53873|53953|53873|53945|53865|4
1613068630000|2021-02-11 18:37:10|53950|53870|53947|53867|53950|53870|53943|53863|7
1613068640000|2021-02-11 18:37:20|53953|53873|53960|53910|53965|53915|53943|53873|7
1613068650000|2021-02-11 18:37:30|53958|53908|53987|53907|53987|53922|53958|53893|9
1613068660000|2021-02-11 18:37:40|53983|53903|53980|53900|53983|53903|53980|53900|2
1613068670000|2021-02-11 18:37:50|53975|53895|53977|53897|53983|53903|53975|53895|5
1613068680000|2021-02-11 18:38:00|53975|53895|53967|53887|53975|53895|53967|53887|4
1613068700000|2021-02-11 18:38:20|53970.5|53890.5|53977|53897|53977|53897|53970.5|53890.5|5
1613068710000|2021-02-11 18:38:30|53980|53900|53983|53903|53983|53903|53980|53900|2
1613068720000|2021-02-11 18:38:40|53985|53905|53983|53903|53985.5|53905.5|53983|53903|4
1613068780000|2021-02-11 18:39:40|53980|53900|53977|53897|53980|53900|53977|53897|2
1613068790000|2021-02-11 18:39:50|53975|53895|53975|53895|53975|53895|53975|53895|1
1613068800000|2021-02-11 18:40:00|53970.5|53890.5|53970.5|53890.5|53970.5|53890.5|53967|53887|3
1613068810000|2021-02-11 18:40:10|53967|53887|53967|53887|53967|53887|53967|53887|1
1613068840000|2021-02-11 18:40:40|53970.5|53890.5|53967|53887|53973|53893|53967|53887|4
1613068870000|2021-02-11 18:41:10|53965|53885|53963|53883|53965|53885|53963|53883|2
1613068880000|2021-02-11 18:41:20|53957|53877|53957|53877|53960.5|53880.5|53957|53877|3
1613068890000|2021-02-11 18:41:30|53953|53873|53957|53877|53957|53877|53953|53873|3
1613068900000|2021-02-11 18:41:40|53960|53880|53963|53883|53963|53883|53957|53877|4
1613068910000|2021-02-11 18:41:50|53965|53885|53963|53883|53965|53885|53963|53883|2
1613068920000|2021-02-11 18:42:00|53965|53885|53973|53893|53973|53893|53965|53885|3
1613068930000|2021-02-11 18:42:10|53975|53895|53975|53895|53975|53895|53973|53893|3
1613068940000|2021-02-11 18:42:20|53977|53897|53983|53903|53983|53903|53977|53897|3
1613068960000|2021-02-11 18:42:40|53980.5|53900.5|53975.5|53895.5|53980.5|53900.5|53975.5|53895.5|3
1613068970000|2021-02-11 18:42:50|53973|53893|53977|53897|53977|53897|53973|53893|3
1613069010000|2021-02-11 18:43:30|53975.5|53895.5|53970.5|53890.5|53975.5|53895.5|53970.5|53890.5|2
1613069020000|2021-02-11 18:43:40|53973|53893|53983|53903|53983|53903|53973|53893|3
1613069030000|2021-02-11 18:43:50|53980|53900|53973|53893|53980|53900|53973|53893|6
1613069040000|2021-02-11 18:44:00|53975|53895|53980|53900|53980|53900|53975|53895|3
1613069050000|2021-02-11 18:44:10|53983|53903|53983|53903|53983|53903|53983|53903|1
1613069060000|2021-02-11 18:44:20|53974.5|53924.5|53988|53938|53988|53938|53974|53924|4
1613069070000|2021-02-11 18:44:30|53982|53932|53978|53928|53982|53932|53978|53928|3
1613069080000|2021-02-11 18:44:40|53975|53925|53972|53922|53975|53925|53970|53920|4
1613069090000|2021-02-11 18:44:50|53975|53925|53978|53928|53978|53928|53975|53925|2
1613069100000|2021-02-11 18:45:00|53995.5|53915.5|53997|53917|53997|53917|53995.5|53915.5|2
1613069130000|2021-02-11 18:45:30|54003|53923|54003|53923|54003|53923|53997|53917|6
1613069140000|2021-02-11 18:45:40|54005|53925|54017|53937|54017|53937|54005|53925|4
1613069150000|2021-02-11 18:45:50|54019.5|53939.5|54007|53927|54019.5|53939.5|54007|53927|3
1613069160000|2021-02-11 18:46:00|54016|53936|54012|53962|54016|53965|54003.5|53936|4
1613069170000|2021-02-11 18:46:10|54015|53965|54037|53957|54040|53972|54015|53955.5|9
1613069180000|2021-02-11 18:46:20|54040|53960|54047|53967|54047|53967|54037|53957|5
1613069190000|2021-02-11 18:46:30|54050|53970|54045|53965|54050|53970|54043|53963|6
1613069200000|2021-02-11 18:46:40|54043|53963|54037|53957|54043|53963|54037|53957|5
1613069210000|2021-02-11 18:46:50|54035|53955|54037|53957|54037|53957|54033|53953|3
1613069220000|2021-02-11 18:47:00|54035|53955|54030|53950|54035|53955|54023|53943|9
1613069230000|2021-02-11 18:47:10|54033|53953|54033|53953|54033|53953|54030|53950|5
1613069240000|2021-02-11 18:47:20|54035|53955|54035|53955|54040|53960|54035|53955|5
1613069250000|2021-02-11 18:47:30|54033|53953|54027|53947|54033|53953|54027|53947|2
1613069260000|2021-02-11 18:47:40|54025|53945|54023|53943|54027|53947|54023|53943|4
1613069270000|2021-02-11 18:47:50|54027|53947|54027|53947|54027|53947|54027|53947|1
1613069290000|2021-02-11 18:48:10|54025|53945|54015|53935|54025|53945|54013|53933|5
1613069300000|2021-02-11 18:48:20|54013|53933|54013|53933|54017|53937|54013|53933|5
1613069310000|2021-02-11 18:48:30|54010|53930|54005|53925|54010|53930|54003|53923|6
1613069320000|2021-02-11 18:48:40|54007|53927|54007|53927|54013|53933|54007|53927|6
1613069330000|2021-02-11 18:48:50|54010|53930|54010|53930|54010|53930|54010|53930|1
1613069340000|2021-02-11 18:49:00|54015|53935|54017|53937|54017|53937|54013|53933|4
1613069360000|2021-02-11 18:49:20|54015.5|53935.5|54013|53933|54015.5|53935.5|54013|53933|2
1613069380000|2021-02-11 18:49:40|54010|53930|54005|53925|54010|53930|54005|53925|3
1613069390000|2021-02-11 18:49:50|54000|53920|54003|53923|54003|53923|54000|53920|4
1613069400000|2021-02-11 18:50:00|54005|53925|54015|53935|54015|53935|54005|53925|5
1613069410000|2021-02-11 18:50:10|54017|53937|54020|53940|54023|53943|54017|53937|4
1613069420000|2021-02-11 18:50:20|54023|53943|54023|53943|54023|53943|54020|53940|3
1613069430000|2021-02-11 18:50:30|54020.5|53940.5|54010|53930|54020.5|53940.5|54010|53930|7
1613069440000|2021-02-11 18:50:40|54007|53927|54007|53927|54007|53927|54007|53927|1
1613069450000|2021-02-11 18:50:50|54005|53925|54003|53923|54005|53925|53997|53917|6
1613069460000|2021-02-11 18:51:00|54000|53920|54000|53920|54000|53920|54000|53920|1
1613069470000|2021-02-11 18:51:10|53997|53917|54000|53920|54000|53920|53993|53913|7
1613069480000|2021-02-11 18:51:20|53997|53917|54000|53920|54000|53920|53997|53917|2
1613069490000|2021-02-11 18:51:30|53997|53917|54000|53920|54000|53920|53997|53917|10
1613069500000|2021-02-11 18:51:40|53997|53917|54000|53920|54000|53920|53997|53917|2
1613069510000|2021-02-11 18:51:50|54003|53923|54017|53937|54017|53937|54003|53923|7
1613069520000|2021-02-11 18:52:00|54020|53940|54010|53930|54020|53940|54010|53930|4
1613069530000|2021-02-11 18:52:10|54007|53927|54007|53927|54007|53927|54007|53927|1
1613069540000|2021-02-11 18:52:20|54003|53923|54007|53927|54007|53927|54003|53923|3
1613069550000|2021-02-11 18:52:30|54010|53930|54010|53930|54010|53930|54007|53927|7
1613069560000|2021-02-11 18:52:40|54007|53927|54003|53923|54007|53927|54003|53923|2
1613069570000|2021-02-11 18:52:50|54005|53925|54007|53927|54007|53927|54005|53925|2
1613069580000|2021-02-11 18:53:00|54010|53930|54015|53935|54017|53937|54010|53930|4
1613069590000|2021-02-11 18:53:10|54017|53937|54020|53940|54020|53940|54015|53935|4
1613069600000|2021-02-11 18:53:20|54023|53943|54020|53940|54023|53943|54020|53940|6
1613069610000|2021-02-11 18:53:30|54023|53943|54025|53945|54027|53947|54023|53943|3
1613069620000|2021-02-11 18:53:40|54027|53947|54037|53957|54037|53957|54027|53947|3
1613069630000|2021-02-11 18:53:50|54040|53960|54025|53945|54040|53960|54025|53945|4
1613069640000|2021-02-11 18:54:00|54023|53943|54020|53940|54025|53945|54017|53937|11
1613069650000|2021-02-11 18:54:10|54017|53937|54017|53937|54023|53943|54017|53937|9
1613069660000|2021-02-11 18:54:20|54015|53935|54023|53943|54025|53945|54015|53935|6
1613069670000|2021-02-11 18:54:30|54020|53940|54025|53945|54025|53945|54020|53940|5
1613069680000|2021-02-11 18:54:40|54023|53943|54020|53940|54025|53945|54020|53940|4
1613069690000|2021-02-11 18:54:50|54017|53937|54017|53937|54020|53940|54017|53937|5
1613069700000|2021-02-11 18:55:00|54020.5|53940.5|54020|53940|54027|53947|54017|53937|6
1613069710000|2021-02-11 18:55:10|54017|53937|54020|53940|54020|53940|54017|53937|4
1613069720000|2021-02-11 18:55:20|54023|53943|54023|53943|54023|53943|54023|53943|1
1613069730000|2021-02-11 18:55:30|54025|53945|54025|53975|54029.5|53978|54015|53945|5
1613069740000|2021-02-11 18:55:40|54022|53972|54015|53965|54022|53972|54015|53965|6
1613069750000|2021-02-11 18:55:50|54018|53968|54015|53965|54018|53968|54015|53965|4
1613069760000|2021-02-11 18:56:00|54018|53968|54015|53965|54018|53968|54012|53962|4
1613069770000|2021-02-11 18:56:10|54012|53962|54012|53962|54012|53962|54012|53962|1
1613069780000|2021-02-11 18:56:20|54015|53965|54030.5|53950.5|54030.5|53968|54010|53950.5|7
1613069790000|2021-02-11 18:56:30|54033|53953|54037|53957|54037|53957|54033|53953|5
1613069800000|2021-02-11 18:56:40|54033|53953|54033|53953|54035|53955|54030|53950|7
1613069810000|2021-02-11 18:56:50|54035|53955|54027|53947|54037|53957|54027|53947|6
1613069820000|2021-02-11 18:57:00|54030|53950|54035.5|53955.5|54037|53957|54027|53947|8
1613069830000|2021-02-11 18:57:10|54033|53953|54030|53950|54033|53953|54030|53950|6
1613069840000|2021-02-11 18:57:20|54033|53953|54030|53950|54033|53953|54030|53950|6
1613069850000|2021-02-11 18:57:30|54033|53953|54015|53935|54033|53953|54015|53935|12
1613069860000|2021-02-11 18:57:40|54017|53937|54023|53943|54023|53943|54015|53935|6
1613069870000|2021-02-11 18:57:50|54020|53940|54017|53937|54023|53943|54017|53937|6
1613069890000|2021-02-11 18:58:10|54015|53935|54015|53935|54020|53940|54010|53930|9
1613069900000|2021-02-11 18:58:20|54013|53933|54015|53935|54015|53935|54010|53930|6
1613069910000|2021-02-11 18:58:30|54017|53937|54020|53940|54020|53940|54017|53937|2
1613069920000|2021-02-11 18:58:40|54017|53937|54010|53930|54017|53937|54010|53930|10
1613069930000|2021-02-11 18:58:50|54013|53933|54017|53937|54017|53937|54013|53933|3
1613069940000|2021-02-11 18:59:00|54015|53935|54013|53933|54015|53935|54013|53933|12
1613069950000|2021-02-11 18:59:10|54010|53930|54007|53927|54010.5|53930.5|54007|53927|8
1613069960000|2021-02-11 18:59:20|54010.5|53930.5|54007|53927|54010.5|53930.5|54003|53923|7
1613069970000|2021-02-11 18:59:30|54010.5|53930.5|54015|53935|54017|53937|54010.5|53930.5|4
1613069980000|2021-02-11 18:59:40|54017|53937|54013|53933|54020.5|53940.5|54013|53933|13
1613069990000|2021-02-11 18:59:50|54010|53930|54010|53930|54013|53933|54010|53930|3
1613070000000|2021-02-11 19:00:00|54013|53933|54000|53920|54020|53940|53993|53913|12
1613070010000|2021-02-11 19:00:10|54003|53923|54010|53930|54013|53933|54003|53923|11
1613070020000|2021-02-11 19:00:20|54013|53933|54013|53933|54017|53937|54010|53930|13
1613070030000|2021-02-11 19:00:30|54017|53937|54017|53937|54023|53943|54015.5|53935.5|8
1613070040000|2021-02-11 19:00:40|54015|53935|54015|53935|54015|53935|54013|53933|7
1613070050000|2021-02-11 19:00:50|54013|53933|54003|53923|54013|53933|54000|53920|9
1613070060000|2021-02-11 19:01:00|54007|53927|54013|53933|54015|53935|54007|53927|7
1613070070000|2021-02-11 19:01:10|54015|53935|54023|53943|54023|53943|54015|53935|6
1613070080000|2021-02-11 19:01:20|54025|53945|54030|53950|54030|53950|54025|53945|6
1613070090000|2021-02-11 19:01:30|54027|53947|54027|53947|54035|53955|54027|53947|10
1613070100000|2021-02-11 19:01:40|54023|53943|54023|53943|54027|53947|54023|53943|9
1613070110000|2021-02-11 19:01:50|54020|53940|54027|53947|54027|53947|54020|53940|6
1613070120000|2021-02-11 19:02:00|54030|53950|54023|53943|54030|53950|54020|53940|7
1613070130000|2021-02-11 19:02:10|54025|53945|54027|53947|54030|53950|54025|53945|6
1613070140000|2021-02-11 19:02:20|54030|53950|54023|53943|54030|53950|54023|53943|6
1613070150000|2021-02-11 19:02:30|54020|53940|54023|53943|54025.5|53945.5|54020|53940|10
1613070160000|2021-02-11 19:02:40|54024|53944|54035|53955|54035|53955|54024|53944|6
1613070170000|2021-02-11 19:02:50|54040|53960|54035|53955|54043|53963|54035|53955|7
1613070180000|2021-02-11 19:03:00|54037|53957|54037|53957|54037|53957|54035|53955|5
1613070190000|2021-02-11 19:03:10|54040|53960|54037|53957|54040|53960|54037|53957|4
1613070200000|2021-02-11 19:03:20|54040|53960|54043|53963|54043|53963|54037|53957|6
1613070210000|2021-02-11 19:03:30|54045|53965|54037|53957|54045|53965|54037|53957|3
1613070220000|2021-02-11 19:03:40|54035|53955|54035|53955|54037|53957|54035|53955|3
1613070230000|2021-02-11 19:03:50|54033|53953|54037|53957|54037|53957|54033|53953|4
1613070240000|2021-02-11 19:04:00|54035|53955|54043|53963|54043|53963|54023|53943|11
1613070250000|2021-02-11 19:04:10|54040.5|53960.5|54033|53953|54040.5|53960.5|54027|53947|6
1613070260000|2021-02-11 19:04:20|54027|53947|54033|53953|54033|53953|54027|53947|2
1613070280000|2021-02-11 19:04:40|54027|53947|54027|53947|54027|53947|54025.5|53945.5|7
1613070290000|2021-02-11 19:04:50|54030.5|53950.5|54030|53950|54033|53953|54027|53947|5
1613070300000|2021-02-11 19:05:00|54033|53953|54033|53953|54037|53957|54033|53953|4
1613070310000|2021-02-11 19:05:10|54035|53955|54023|53943|54035|53955|54023|53943|8
1613070320000|2021-02-11 19:05:20|54025.5|53945.5|54027|53947|54027|53947|54023|53943|7
1613070330000|2021-02-11 19:05:30|54030|53950|54027|53947|54030|53950|54027|53947|2
1613070350000|2021-02-11 19:05:50|54025.5|53945.5|54027|53947|54033|53953|54025.5|53945.5|6
1613070360000|2021-02-11 19:06:00|54023|53943|54027|53947|54027|53947|54020|53940|8
1613070370000|2021-02-11 19:06:10|54025|53945|54027|53947|54027|53947|54025|53945|2
1613070380000|2021-02-11 19:06:20|54030|53950|54033|53953|54037|53957|54030|53950|4
1613070390000|2021-02-11 19:06:30|54035.5|53955.5|54037|53957|54037|53957|54033|53953|6
1613070400000|2021-02-11 19:06:40|54035|53955|54035|53955|54035|53955|54035|53955|1
1613070410000|2021-02-11 19:06:50|54033|53953|54027|53947|54033|53953|54027|53947|3
1613070420000|2021-02-11 19:07:00|54025|53945|54023|53943|54027|53947|54023|53943|5
1613070430000|2021-02-11 19:07:10|54020.5|53940.5|54023|53943|54023|53943|54017|53937|4
1613070440000|2021-02-11 19:07:20|54020|53940|54010|53930|54023|53943|54010|53930|4
1613070450000|2021-02-11 19:07:30|54007|53927|54013|53933|54013|53933|54007|53927|3
1613070460000|2021-02-11 19:07:40|54015|53935|54017|53937|54017|53937|54013|53933|4
1613070470000|2021-02-11 19:07:50|54007|53927|54010|53930|54010|53930|54007|53927|2
1613070480000|2021-02-11 19:08:00|54007|53927|54023|53943|54023|53943|54007|53927|5
1613070490000|2021-02-11 19:08:10|54025|53945|54025|53945|54030|53950|54023|53943|7
1613070500000|2021-02-11 19:08:20|54023|53943|54010|53930|54023|53943|54007|53927|5
1613070510000|2021-02-11 19:08:30|54013|53933|54020|53940|54020|53940|54013|53933|4
1613070520000|2021-02-11 19:08:40|54017|53937|54017|53937|54020.5|53940.5|54017|53937|6
1613070530000|2021-02-11 19:08:50|54023|53943|54017|53937|54023|53943|54013|53933|8
1613070540000|2021-02-11 19:09:00|54020.5|53940.5|54017|53937|54020.5|53940.5|54017|53937|4
1613070550000|2021-02-11 19:09:10|54020.5|53940.5|54017|53937|54020.5|53940.5|54017|53937|5
1613070560000|2021-02-11 19:09:20|54023|53943|54027|53947|54027|53947|54017|53937|7
1613070570000|2021-02-11 19:09:30|54030|53950|54040|53960|54040|53960|54023|53943|7
1613070580000|2021-02-11 19:09:40|54037|53957|54027|53947|54037|53957|54027|53947|3
1613070590000|2021-02-11 19:09:50|54025|53945|54027|53947|54027|53947|54017|53937|4
1613070600000|2021-02-11 19:10:00|54025|53945|54033|53953|54035|53955|54025|53945|12
1613070610000|2021-02-11 19:10:10|54027|53947|54023|53943|54030.5|53950.5|54017|53937|10
1613070620000|2021-02-11 19:10:20|54027|53947|54015|53935|54027|53947|54015|53935|6
1613070630000|2021-02-11 19:10:30|54020|53940|54023|53943|54023|53943|54020|53940|4
1613070640000|2021-02-11 19:10:40|54020|53940|54023|53943|54023|53943|54020|53940|8
1613070650000|2021-02-11 19:10:50|54020|53940|54020|53940|54027|53947|54020|53940|5
1613070660000|2021-02-11 19:11:00|54015|53935|54003|53923|54015.5|53935.5|53997|53917|10
1613070670000|2021-02-11 19:11:10|54004|53924|53998|53948|54004|53952|53991.5|53924|7
1613070680000|2021-02-11 19:11:20|53992|53942|53992|53942|53992|53942|53990|53940|3
1613070690000|2021-02-11 19:11:30|53995|53945|53995|53945|53998|53948|53995|53945|3
1613070700000|2021-02-11 19:11:40|53998|53948|54007|53927|54013|53948|53992|53925.5|6
1613070710000|2021-02-11 19:11:50|54005|53925|54005|53925|54007|53927|54005|53925|3
1613070720000|2021-02-11 19:12:00|54007|53927|54013|53933|54013|53933|54007|53927|3
1613070730000|2021-02-11 19:12:10|54015|53935|54020|53940|54023|53943|54015|53935|9
1613070740000|2021-02-11 19:12:20|54023|53943|54023|53943|54023|53943|54023|53943|1
1613070750000|2021-02-11 19:12:30|54020|53940|54020|53940|54020|53940|54020|53940|1
1613070760000|2021-02-11 19:12:40|54023|53943|54023|53943|54023|53943|54020|53940|5
1613070780000|2021-02-11 19:13:00|54020|53940|54033|53953|54033|53953|54020|53940|4
1613070790000|2021-02-11 19:13:10|54030|53950|54030|53950|54030|53950|54030|53950|1
1613070800000|2021-02-11 19:13:20|54033|53953|54040|53960|54040|53960|54033|53953|6
1613070810000|2021-02-11 19:13:30|54037|53957|54043|53963|54043|53963|54037|53957|3
1613070820000|2021-02-11 19:13:40|54040|53960|54040|53960|54040|53960|54040|53960|1
1613070830000|2021-02-11 19:13:50|54037|53957|54037|53957|54037|53957|54033|53953|6
1613070840000|2021-02-11 19:14:00|54035.5|53955.5|54037|53957|54037|53957|54035.5|53955.5|2
1613070850000|2021-02-11 19:14:10|54040|53960|54045|53965|54045|53965|54037|53957|6
1613070860000|2021-02-11 19:14:20|54050.5|53970.5|54063|53983|54063|53983|54050.5|53970.5|4
1613070870000|2021-02-11 19:14:30|54060.5|53980.5|54053|53973|54060.5|53980.5|54053|53973|9
1613070880000|2021-02-11 19:14:40|54050.5|53970.5|54057|53977|54057|53977|54045|53965|7
1613070890000|2021-02-11 19:14:50|54055.5|53975.5|54063|53983|54063|53983|54053|53973|8
1613070900000|2021-02-11 19:15:00|54064|53984|54063|53983|54064|53984|54063|53983|2
1613070910000|2021-02-11 19:15:10|54060.5|53980.5|54055|54005|54064|54005|54050.5|53980.5|5
1613070920000|2021-02-11 19:15:20|54056.5|54006.5|54050|54000|54056.5|54006.5|54050|54000|7
1613070930000|2021-02-11 19:15:30|54053|54003|54050|54000|54053|54003|54050|54000|6
1613070940000|2021-02-11 19:15:40|54049|53999|54051.5|54001.5|54053|54003|54049|53999|4
1613070950000|2021-02-11 19:15:50|54050|54000|54053|54003|54053|54003|54049|53999|6
1613070960000|2021-02-11 19:16:00|54051.5|54001.5|54063.5|53983.5|54064|54001.5|54042|53980.5|11
1613070970000|2021-02-11 19:16:10|54053|54003|54053|54003|54053|54003|54049|53999|6
1613070980000|2021-02-11 19:16:20|54051|54001|54053|54003|54053|54003|54050|54000|3
1613070990000|2021-02-11 19:16:30|54051|54001|54048|53998|54051|54001|54048|53998|2
1613071000000|2021-02-11 19:16:40|54060.5|53980.5|54057|53977|54060.5|53980.5|54057|53977|2
1613071010000|2021-02-11 19:16:50|54055|53975|54053|54003|54064|54003|54051|53975|6
1613071020000|2021-02-11 19:17:00|54050|54000|54055|54005|54058|54008|54050|54000|6
1613071030000|2021-02-11 19:17:10|54054|54004|54053|54003|54055|54005|54053|54003|6
1613071040000|2021-02-11 19:17:20|54055|54005|54053|54003|54055|54005|54053|54003|4
1613071050000|2021-02-11 19:17:30|54051.5|54001.5|54055|54005|54055|54005|54051.5|54001.5|4
1613071060000|2021-02-11 19:17:40|54053.5|54003.5|54051.5|54001.5|54055|54005|54051.5|54001.5|5
1613071070000|2021-02-11 19:17:50|54050|54000|54057|53977|54060.5|54000|54048|53977|4
1613071080000|2021-02-11 19:18:00|54060.5|53980.5|54060|53980|54060.5|53980.5|54057|53977|3
1613071090000|2021-02-11 19:18:10|54057|53977|54053|53973|54060|53980|54053|53973|7
1613071100000|2021-02-11 19:18:20|54050|53970|54043|53963|54050|53970|54043|53963|4
1613071110000|2021-02-11 19:18:30|54040|53960|54043|53963|54043|53963|54040|53960|4
1613071120000|2021-02-11 19:18:40|54040|53960|54043|53963|54043|53963|54040|53960|2
1613071130000|2021-02-11 19:18:50|54047|53967|54047|53967|54047|53967|54047|53967|1
1613071140000|2021-02-11 19:19:00|54050|53970|54053|53973|54053|53973|54047|53967|4
1613071150000|2021-02-11 19:19:10|54050|53970|54033|53953|54050|53970|54033|53953|6
1613071160000|2021-02-11 19:19:20|54030|53950|54020|53940|54030|53950|54020|53940|4
1613071170000|2021-02-11 19:19:30|54017|53937|54023|53943|54025|53945|54017|53937|6
1613071180000|2021-02-11 19:19:40|54025|53945|54017|53937|54025|53945|54017|53937|3
1613071190000|2021-02-11 19:19:50|54020|53940|54023|53943|54025|53945|54020|53940|4
1613071200000|2021-02-11 19:20:00|54020|53940|54017|53937|54023|53943|54017|53937|9
1613071210000|2021-02-11 19:20:10|54020|53940|54017|53937|54020.5|53940.5|54017|53937|3
1613071220000|2021-02-11 19:20:20|54020|53940|54020|53940|54020|53940|54020|53940|1
1613071230000|2021-02-11 19:20:30|54023|53943|54025.5|53945.5|54025.5|53945.5|54023|53943|2
1613071240000|2021-02-11 19:20:40|54023|53943|54020|53940|54025|53945|54020|53940|3
1613071250000|2021-02-11 19:20:50|54017|53937|54020|53940|54020|53940|54017|53937|2
1613071260000|2021-02-11 19:21:00|54023|53943|54023|53943|54023|53943|54020|53940|3
1613071270000|2021-02-11 19:21:10|54025.5|53945.5|54030|53950|54030|53950|54025.5|53945.5|4
1613071280000|2021-02-11 19:21:20|54027.5|53947.5|54026|53946|54027.5|53947.5|54026|53946|2
1613071290000|2021-02-11 19:21:30|54023|53943|54020|53940|54026|53946|54020|53940|5
1613071300000|2021-02-11 19:21:40|54018|53938|54022.5|53942.5|54022.5|53942.5|54018|53938|5
1613071310000|2021-02-11 19:21:50|54026|53946|54022.5|53942.5|54026|53946|54020|53940|4
1613071320000|2021-02-11 19:22:00|54026|53946|54036|53956|54040|53960|54026|53946|13
1613071340000|2021-02-11 19:22:20|54038|53958|54030|53950|54040|53960|54030|53950|8
1613071350000|2021-02-11 19:22:30|54026|53946|54033|53953|54033|53953|54026|53946|4
1613071360000|2021-02-11 19:22:40|54036|53956|54040|53960|54040|53960|54036|53956|8
1613071370000|2021-02-11 19:22:50|54037.5|53957.5|54036|53956|54040|53960|54033|53953|6
1613071380000|2021-02-11 19:23:00|54032|53952|54027.5|53947.5|54032|53952|54026|53946|6
1613071390000|2021-02-11 19:23:10|54026|53946|54030|53950|54030|53950|54026|53946|3
1613071400000|2021-02-11 19:23:20|54036|53956|54036|53956|54036|53956|54030|53950|5
1613071410000|2021-02-11 19:23:30|54030|53950|54027.5|53947.5|54033|53953|54027.5|53947.5|6
1613071420000|2021-02-11 19:23:40|54026|53946|54027.5|53947.5|54030|53950|54026|53946|7
1613071430000|2021-02-11 19:23:50|54030|53950|54030|53950|54032.5|53952.5|54030|53950|3
1613071440000|2021-02-11 19:24:00|54028|53948|54026|53946|54028|53948|54023|53943|6
1613071450000|2021-02-11 19:24:10|54028|53948|54023|53943|54030|53950|54023|53943|5
1613071460000|2021-02-11 19:24:20|54026|53946|54023|53943|54026|53946|54020|53940|7
1613071470000|2021-02-11 19:24:30|54026|53946|54030|53950|54030|53950|54023|53943|5
1613071480000|2021-02-11 19:24:40|54028|53948|54026|53946|54028|53948|54020|53940|4
1613071500000|2021-02-11 19:25:00|54030|53950|54023|53943|54030|53950|54023|53943|4
1613071510000|2021-02-11 19:25:10|54020|53940|54018|53938|54020|53940|54018|53938|2
1613071520000|2021-02-11 19:25:20|54016|53936|54018|53938|54018|53938|54016|53936|2
1613071530000|2021-02-11 19:25:30|54012.5|53932.5|54018|53938|54018|53938|54012.5|53932.5|2
1613071540000|2021-02-11 19:25:40|54020|53940|54020|53940|54020|53940|54020|53940|1
1613071550000|2021-02-11 19:25:50|54023|53943|54022.5|53942.5|54028|53948|54022.5|53942.5|5
1613071560000|2021-02-11 19:26:00|54026|53946|54026|53946|54026|53946|54026|53946|1
1613071570000|2021-02-11 19:26:10|54023|53943|54016|53936|54023|53943|54016|53936|3
1613071590000|2021-02-11 19:26:30|54012|53932|54008|53928|54012|53932|54006|53926|3
1613071600000|2021-02-11 19:26:40|54010|53930|54010|53930|54013|53933|54007.5|53927.5|5
1613071610000|2021-02-11 19:26:50|54013|53933|54016|53936|54016|53936|54012.5|53932.5|4
1613071620000|2021-02-11 19:27:00|54020|53940|54020|53940|54020|53940|54018|53938|3
1613071630000|2021-02-11 19:27:10|54018|53938|54016|53936|54018|53938|54016|53936|2
1613071660000|2021-02-11 19:27:40|54018|53938|54016|53936|54018|53938|54013|53933|4
1613071670000|2021-02-11 19:27:50|54018|53938|54016|53936|54020|53940|54016|53936|3
1613071680000|2021-02-11 19:28:00|54013|53933|54016|53936|54016|53936|54013|53933|2
1613071690000|2021-02-11 19:28:10|54013|53933|54008|53928|54013|53933|54008|53928|5
1613071700000|2021-02-11 19:28:20|54006|53926|54010|53930|54016|53936|54006|53926|4
1613071710000|2021-02-11 19:28:30|54006|53926|54000|53920|54006|53926|54000|53920|2
1613071720000|2021-02-11 19:28:40|54006|53926|54016|53936|54016|53936|54006|53926|3
1613071730000|2021-02-11 19:28:50|54018|53938|54016|53936|54020|53940|54016|53936|8
1613071740000|2021-02-11 19:29:00|54013|53933|54020|53940|54020|53940|54013|53933|9
1613071750000|2021-02-11 19:29:10|54018|53938|54016|53936|54020|53940|54016|53936|11
1613071760000|2021-02-11 19:29:20|54017.5|53937.5|54023|53943|54023|53943|54016|53936|7
1613071770000|2021-02-11 19:29:30|54026|53946|54026|53946|54028|53948|54026|53946|3
1613071780000|2021-02-11 19:29:40|54023|53943|54023|53943|54026|53946|54023|53943|3
1613071790000|2021-02-11 19:29:50|54026|53946|54030|53950|54036|53956|54026|53946|5
1613071800000|2021-02-11 19:30:00|54033|53953|54020.5|53970.5|54040|53970.5|54020.5|53953|5
1613071810000|2021-02-11 19:30:10|54011|53961|54020|53940|54022.5|53961|54003|53940|8
1613071820000|2021-02-11 19:30:20|54022.5|53942.5|54018|53938|54022.5|53942.5|54018|53938|3
1613071830000|2021-02-11 19:30:30|54016|53936|54010|53930|54020|53940|54010|53930|4
1613071840000|2021-02-11 19:30:40|54013|53933|54020|53940|54020|53940|54013|53933|7
1613071850000|2021-02-11 19:30:50|54023|53943|54020|53940|54030|53950|54020|53940|9
1613071860000|2021-02-11 19:31:00|54022.5|53942.5|54020|53940|54022.5|53942.5|54020|53940|4
1613071880000|2021-02-11 19:31:20|54023|53943|54026|53946|54026|53946|54022.5|53942.5|4
1613071900000|2021-02-11 19:31:40|54030|53950|54030|53950|54033|53953|54026|53946|5
1613071910000|2021-02-11 19:31:50|54027.5|53947.5|54020|53940|54030|53950|54016|53936|7
1613071920000|2021-02-11 19:32:00|54023|53943|54010|53930|54026|53946|54010|53930|8
1613071930000|2021-02-11 19:32:10|54008|53928|54010|53930|54010|53930|54008|53928|2
1613071940000|2021-02-11 19:32:20|54013|53933|54016|53936|54016|53936|54013|53933|2
1613071950000|2021-02-11 19:32:30|54012.5|53932.5|54016|53936|54016|53936|54012.5|53932.5|2
1613071980000|2021-02-11 19:33:00|54013|53933|54008|53928|54016|53936|54008|53928|5
1613071990000|2021-02-11 19:33:10|54010|53930|54010|53930|54010|53930|54010|53930|1
1613072000000|2021-02-11 19:33:20|54012.5|53932.5|54006|53926|54012.5|53932.5|54006|53926|5
1613072010000|2021-02-11 19:33:30|54007.5|53927.5|54006|53926|54008|53928|54003|53923|9
1613072020000|2021-02-11 19:33:40|54000|53920|54006|53926|54006|53926|54000|53920|3
1613072030000|2021-02-11 19:33:50|54003|53923|54003|53923|54003|53923|54003|53923|1
1613072050000|2021-02-11 19:34:10|54006|53926|54006|53926|54008|53928|54006|53926|3
1613072060000|2021-02-11 19:34:20|54003|53923|54006|53926|54006|53926|54003|53923|2
1613072070000|2021-02-11 19:34:30|54003|53923|54006|53926|54006|53926|54003|53923|2
1613072080000|2021-02-11 19:34:40|54008|53928|54020|53940|54020|53940|54006|53926|6
1613072090000|2021-02-11 19:34:50|54017.5|53937.5|54020|53940|54020|53940|54016|53936|3
1613072100000|2021-02-11 19:35:00|54023|53943|54026|53946|54026|53946|54020|53940|3
1613072110000|2021-02-11 19:35:10|54030|53950|54026|53946|54036|53956|54026|53946|5
1613072120000|2021-02-11 19:35:20|54022.5|53942.5|54020|53940|54022.5|53942.5|54018|53938|6
1613072130000|2021-02-11 19:35:30|54026|53946|54020|53940|54026|53946|54020|53940|2
1613072140000|2021-02-11 19:35:40|54016|53936|54036|53956|54036|53956|54016|53936|9
1613072150000|2021-02-11 19:35:50|54040|53960|54026|53946|54040|53960|54026|53946|4
1613072160000|2021-02-11 19:36:00|54020|53940|54026|53946|54026|53946|54008|53928|10
1613072170000|2021-02-11 19:36:10|54022.5|53942.5|54026|53946|54026|53946|54020|53940|4
1613072180000|2021-02-11 19:36:20|54023|53943|54026|53946|54026|53946|54020|53940|4
1613072190000|2021-02-11 19:36:30|54020|53940|54020|53940|54020|53940|54017.5|53937.5|3
1613072210000|2021-02-11 19:36:50|54016|53936|54016|53936|54016|53936|54010|53930|6
1613072220000|2021-02-11 19:37:00|54018|53938|54013|53933|54018|53938|54010|53930|4
1613072230000|2021-02-11 19:37:10|54016|53936|54018|53938|54018|53938|54010|53930|5
1613072240000|2021-02-11 19:37:20|54020|53940|54016|53936|54020|53940|54016|53936|2
1613072250000|2021-02-11 19:37:30|54013|53933|54006|53926|54013|53933|54006|53926|3
1613072260000|2021-02-11 19:37:40|54008|53928|54008|53928|54008|53928|54006|53926|3
1613072270000|2021-02-11 19:37:50|54000|53920|53985|53935|54003|53935|53983|53920|4
1613072280000|2021-02-11 19:38:00|53983|53933|53985|53935|53985|53935|53983|53933|2
1613072290000|2021-02-11 19:38:10|53988|53938|53988|53938|53988|53938|53985|53935|3
1613072300000|2021-02-11 19:38:20|53985|53935|53981|53931|53985|53935|53978|53928|4
1613072310000|2021-02-11 19:38:30|53978|53928|53990|53910|53990|53928|53975|53906|5
1613072320000|2021-02-11 19:38:40|53987.5|53907.5|53986|53906|53990|53910|53986|53906|5
1613072330000|2021-02-11 19:38:50|53988|53908|53990|53910|53990|53910|53987.5|53907.5|3
1613072340000|2021-02-11 19:39:00|53993|53913|53996|53916|53996|53916|53990|53910|4
1613072360000|2021-02-11 19:39:20|53992.5|53912.5|53988|53908|53992.5|53912.5|53988|53908|4
1613072370000|2021-02-11 19:39:30|53986|53906|53990|53910|53990|53910|53986|53906|5
1613072380000|2021-02-11 19:39:40|53993|53913|53996|53916|54000|53920|53993|53913|4
1613072390000|2021-02-11 19:39:50|54000|53920|53997.5|53917.5|54000|53920|53997.5|53917.5|4
1613072400000|2021-02-11 19:40:00|53996|53916|53996|53916|53996|53916|53993|53913|3
1613072410000|2021-02-11 19:40:10|53998|53918|54006|53926|54006|53926|53998|53918|2
1613072420000|2021-02-11 19:40:20|53997|53917|53990|53910|53997|53917|53990|53910|2
1613072430000|2021-02-11 19:40:30|53987.5|53907.5|53980|53900|53987.5|53907.5|53980|53900|5
1613072440000|2021-02-11 19:40:40|53983|53903|53978|53898|53983|53903|53976|53896|5
1613072450000|2021-02-11 19:40:50|53980|53900|53978|53898|53986|53906|53978|53898|5
1613072460000|2021-02-11 19:41:00|53980|53900|53986|53906|53988|53908|53980|53900|6
1613072470000|2021-02-11 19:41:10|53983|53903|53986|53906|53986|53906|53983|53903|2
1613072500000|2021-02-11 19:41:40|53983|53903|53983|53903|53986|53906|53983|53903|9
1613072510000|2021-02-11 19:41:50|53986|53906|53980|53900|53986|53906|53980|53900|4
1613072520000|2021-02-11 19:42:00|53982.5|53902.5|53986|53906|53986|53906|53982.5|53902.5|2
1613072530000|2021-02-11 19:42:10|53983|53903|53978|53898|53990|53910|53978|53898|9
1613072540000|2021-02-11 19:42:20|53986|53906|53980|53900|53986|53906|53980|53900|5
1613072550000|2021-02-11 19:42:30|53978|53898|53978|53898|53980|53900|53978|53898|3
1613072560000|2021-02-11 19:42:40|53976|53896|53980|53900|53980|53900|53976|53896|2
1613072570000|2021-02-11 19:42:50|53982.5|53902.5|53986|53906|53986|53906|53982.5|53902.5|2
1613072580000|2021-02-11 19:43:00|53988|53908|53996|53916|53996|53916|53988|53908|6
1613072590000|2021-02-11 19:43:10|53993|53913|53990|53910|53993|53913|53990|53910|2
1613072600000|2021-02-11 19:43:20|53987.5|53907.5|53990|53910|53990|53910|53987.5|53907.5|2
1613072610000|2021-02-11 19:43:30|53992.5|53912.5|53996|53916|53996|53916|53990|53910|4
1613072620000|2021-02-11 19:43:40|53992.5|53912.5|53996|53916|53996|53916|53990|53910|4
1613072630000|2021-02-11 19:43:50|53992.5|53912.5|53986|53906|53996|53916|53986|53906|5
1613072640000|2021-02-11 19:44:00|53983|53903|53990|53910|53990|53910|53983|53903|2
1613072650000|2021-02-11 19:44:10|53988|53908|53988|53908|53988|53908|53988|53908|1
1613072660000|2021-02-11 19:44:20|53990|53910|53990|53910|53993|53913|53990|53910|3
1613072670000|2021-02-11 19:44:30|53988|53908|53983|53903|53988|53908|53983|53903|2
1613072690000|2021-02-11 19:44:50|53986|53906|53978|53898|53986|53906|53978|53898|3
1613072700000|2021-02-11 19:45:00|53980|53900|53980|53900|53980|53900|53978|53898|3
1613072710000|2021-02-11 19:45:10|53978|53898|53980|53900|53980|53900|53978|53898|6
1613072720000|2021-02-11 19:45:20|53983|53903|53976|53896|53983|53903|53976|53896|5
1613072730000|2021-02-11 19:45:30|53970|53890|53970|53890|53970|53890|53968|53888|3
1613072740000|2021-02-11 19:45:40|53968|53888|53960|53880|53968|53888|53958|53878|5
1613072750000|2021-02-11 19:45:50|53958|53878|53966|53886|53966|53886|53956|53876|7
1613072760000|2021-02-11 19:46:00|53968|53888|53976|53896|53976|53896|53968|53888|4
1613072770000|2021-02-11 19:46:10|53980|53900|53980|53900|53980|53900|53980|53900|1
1613072780000|2021-02-11 19:46:20|53978|53898|53980|53900|53986|53906|53978|53898|4
1613072790000|2021-02-11 19:46:30|53978|53898|53986|53906|53986|53906|53978|53898|4
1613072800000|2021-02-11 19:46:40|53983|53903|53980|53900|53983|53903|53980|53900|2
1613072810000|2021-02-11 19:46:50|53982.5|53902.5|53980|53900|53983|53903|53980|53900|4
1613072820000|2021-02-11 19:47:00|53982.5|53902.5|53980|53900|53982.5|53902.5|53980|53900|2
1613072830000|2021-02-11 19:47:10|53982.5|53902.5|53996|53916|53996|53916|53982.5|53902.5|4
1613072840000|2021-02-11 19:47:20|53990|53910|53996|53916|53996|53916|53990|53910|3
1613072850000|2021-02-11 19:47:30|53993|53913|53983|53903|53993|53913|53983|53903|3
1613072860000|2021-02-11 19:47:40|53986|53906|53990|53910|53990|53910|53986|53906|4
1613072870000|2021-02-11 19:47:50|53988|53908|53986|53906|53988|53908|53986|53906|2
1613072880000|2021-02-11 19:48:00|53982.5|53902.5|53983|53903|53983|53903|53980|53900|3
1613072890000|2021-02-11 19:48:10|53986|53906|53986|53906|53988|53908|53986|53906|3
1613072900000|2021-02-11 19:48:20|53990|53910|53990|53910|53992.5|53912.5|53990|53910|5
1613072920000|2021-02-11 19:48:40|53982.5|53902.5|53982.5|53902.5|53982.5|53902.5|53982.5|53902.5|1
1613072930000|2021-02-11 19:48:50|53986|53906|53986|53906|53986|53906|53986|53906|1
1613072940000|2021-02-11 19:49:00|53983|53903|53976|53896|53988|53908|53976|53896|5
1613072950000|2021-02-11 19:49:10|53978|53898|53980|53900|53980|53900|53976|53896|6
1613072960000|2021-02-11 19:49:20|53976|53896|53978|53898|53980|53900|53973|53893|5
1613072970000|2021-02-11 19:49:30|53980|53900|53980|53900|53980|53900|53978|53898|3
1613073000000|2021-02-11 19:50:00|53978|53898|53980|53900|53980|53900|53978|53898|2
1613073010000|2021-02-11 19:50:10|53983|53903|53980|53900|53983|53903|53980|53900|4
1613073020000|2021-02-11 19:50:20|53983|53903|53980|53900|53983|53903|53980|53900|4
1613073030000|2021-02-11 19:50:30|53983|53903|53980|53900|53988|53908|53980|53900|5
1613073040000|2021-02-11 19:50:40|53983|53903|53983|53903|53983|53903|53980|53900|5
1613073050000|2021-02-11 19:50:50|53986|53906|53990|53910|53990|53910|53986|53906|2
1613073060000|2021-02-11 19:51:00|53988|53908|53986|53906|53988|53908|53986|53906|2
1613073070000|2021-02-11 19:51:10|53982.5|53902.5|53980|53900|53982.5|53902.5|53980|53900|2
1613073080000|2021-02-11 19:51:20|53982.5|53902.5|53988|53908|53988|53908|53980|53900|4
1613073090000|2021-02-11 19:51:30|53990|53910|53992.5|53912.5|53992.5|53912.5|53990|53910|2
1613073100000|2021-02-11 19:51:40|53993|53913|53990|53910|53993|53913|53990|53910|2
1613073110000|2021-02-11 19:51:50|53993|53913|53990|53910|53993|53913|53990|53910|2
1613073120000|2021-02-11 19:52:00|53988|53908|53990|53910|53990|53910|53988|53908|2
1613073130000|2021-02-11 19:52:10|53987.5|53907.5|53990|53910|53993|53913|53987.5|53907.5|4
1613073140000|2021-02-11 19:52:20|53993|53913|53990|53910|53993|53913|53990|53910|2
1613073150000|2021-02-11 19:52:30|53987.5|53907.5|53993|53913|53993|53913|53987.5|53907.5|5
1613073160000|2021-02-11 19:52:40|54000|53920|53998|53918|54000|53920|53996|53916|6
1613073170000|2021-02-11 19:52:50|53996|53916|53968|53888|53996|53916|53968|53888|12
1613073180000|2021-02-11 19:53:00|53966|53886|53978|53898|53980|53900|53966|53886|8
1613073190000|2021-02-11 19:53:10|53976|53896|53976|53896|53976|53896|53976|53896|1
1613073200000|2021-02-11 19:53:20|53973|53893|53970|53890|53973|53893|53970|53890|2
1613073210000|2021-02-11 19:53:30|53973|53893|53973|53893|53973|53893|53973|53893|1
1613073220000|2021-02-11 19:53:40|53976|53896|53970|53890|53976|53896|53970|53890|3
1613073250000|2021-02-11 19:54:10|53973|53893|53970|53890|53973|53893|53968|53888|4
1613073260000|2021-02-11 19:54:20|53968|53888|53963|53883|53968|53888|53963|53883|3
1613073270000|2021-02-11 19:54:30|53960|53880|53960|53880|53960|53880|53960|53880|1
1613073280000|2021-02-11 19:54:40|53963|53883|53963|53883|53963|53883|53963|53883|1
1613073290000|2021-02-11 19:54:50|53960|53880|53960|53880|53960|53880|53960|53880|1
1613073300000|2021-02-11 19:55:00|53962.5|53882.5|53956|53876|53962.5|53882.5|53953|53873|6
1613073330000|2021-02-11 19:55:30|53953|53873|53956|53876|53956|53876|53953|53873|2
1613073340000|2021-02-11 19:55:40|53958|53878|53956|53876|53958|53878|53956|53876|2
1613073350000|2021-02-11 19:55:50|53953|53873|53956|53876|53956|53876|53953|53873|2
1613073380000|2021-02-11 19:56:20|53953|53873|53956|53876|53956|53876|53953|53873|2
1613073390000|2021-02-11 19:56:30|53958|53878|53980|53900|53980|53900|53958|53878|6
1613073400000|2021-02-11 19:56:40|53982.5|53902.5|53980|53900|53983|53903|53980|53900|3
1613073420000|2021-02-11 19:57:00|53983|53903|53980|53900|53983|53903|53980|53900|2
1613073430000|2021-02-11 19:57:10|53982.5|53902.5|53986|53906|53986|53906|53982.5|53902.5|2
1613073470000|2021-02-11 19:57:50|53988|53908|53980|53900|53988|53908|53980|53900|3
1613073490000|2021-02-11 19:58:10|53983|53903|53973|53893|53986|53906|53973|53893|5
1613073500000|2021-02-11 19:58:20|53970|53890|53978|53898|53983|53903|53970|53890|8
1613073510000|2021-02-11 19:58:30|53976|53896|53976|53896|53976|53896|53976|53896|1
1613073520000|2021-02-11 19:58:40|53972.5|53892.5|53968|53888|53972.5|53892.5|53966|53886|4
1613073530000|2021-02-11 19:58:50|53966|53886|53966|53886|53966|53886|53966|53886|1
1613073540000|2021-02-11 19:59:00|53968|53888|53978|53898|53980|53900|53968|53888|5
1613073550000|2021-02-11 19:59:10|53976|53896|53978|53898|53978|53898|53976|53896|2
1613073560000|2021-02-11 19:59:20|53976|53896|53973|53893|53976|53896|53970|53890|4
1613073570000|2021-02-11 19:59:30|53970|53890|53970|53890|53976|53896|53970|53890|3
1613073580000|2021-02-11 19:59:40|53968|53888|53970|53890|53970|53890|53966|53886|6
1613073590000|2021-02-11 19:59:50|53967.5|53887.5|53970|53890|53970|53890|53967.5|53887.5|4
1613131860000|2021-02-12 12:11:00|54066|53986|54056|53976|54072|53992|54049|53969|9
1613131870000|2021-02-12 12:11:10|54062|53982|54059|53979|54062|53982|54056|53976|3
1613131880000|2021-02-12 12:11:20|54056|53976|54056|53976|54059|53979|54056|53976|3
1613131890000|2021-02-12 12:11:30|54059|53979|54059|53979|54062|53982|54059|53979|3
1613131900000|2021-02-12 12:11:40|54062|53982|54056|53976|54062|53982|54056|53976|3
1613131910000|2021-02-12 12:11:50|54059|53979|54059|53979|54062|53982|54059|53979|5
1613131920000|2021-02-12 12:12:00|54054|53974|54046|53966|54056|53976|54046|53966|4
1613131930000|2021-02-12 12:12:10|54052|53972|54056|53976|54056|53976|54052|53972|5
1613131940000|2021-02-12 12:12:20|54053.5|53973.5|54056|53976|54056|53976|54052|53972|4
1613131950000|2021-02-12 12:12:30|54054|53974|54036|53956|54054|53974|54036|53956|3
1613131960000|2021-02-12 12:12:40|54034|53954|54034|53954|54036|53956|54032|53952|7
1613131970000|2021-02-12 12:12:50|54036|53956|54038.5|53958.5|54038.5|53958.5|54036|53956|2
1613131980000|2021-02-12 12:13:00|54036|53956|54052|53972|54052|53972|54036|53956|5
1613131990000|2021-02-12 12:13:10|54053.5|53973.5|54059|53979|54059|53979|54053.5|53973.5|5
1613132000000|2021-02-12 12:13:20|54056|53976|54056|53976|54056|53976|54056|53976|1
1613132010000|2021-02-12 12:13:30|54059|53979|54059|53979|54059|53979|54059|53979|1
1613132020000|2021-02-12 12:13:40|54062|53982|54059|53979|54062|53982|54059|53979|2
1613132030000|2021-02-12 12:13:50|54056|53976|54059|53979|54059|53979|54056|53976|2
1613132040000|2021-02-12 12:14:00|54062|53982|54059|53979|54062|53982|54059|53979|2
1613132050000|2021-02-12 12:14:10|54056|53976|54046|53966|54056|53976|54042|53962|7
1613132060000|2021-02-12 12:14:20|54042|53962|54046|53966|54046|53966|54034|53954|8
1613132070000|2021-02-12 12:14:30|54049|53969|54052|53972|54052|53972|54049|53969|2
1613132080000|2021-02-12 12:14:40|54054|53974|54054|53974|54054|53974|54054|53974|1
1613132090000|2021-02-12 12:14:50|54052|53972|54052|53972|54052|53972|54052|53972|1
1613132100000|2021-02-12 12:15:00|54049|53969|54054|53974|54054|53974|54049|53969|2
1613132110000|2021-02-12 12:15:10|54052|53972|54052|53972|54052|53972|54049|53969|3
1613132120000|2021-02-12 12:15:20|54049|53969|54052|53972|54056|53976|54049|53969|5
1613132130000|2021-02-12 12:15:30|54054|53974|54056|53976|54056|53976|54054|53974|2
1613132140000|2021-02-12 12:15:40|54058.5|53978.5|54079|53999|54086|54006|54058.5|53978.5|6
1613132150000|2021-02-12 12:15:50|54082|54002|54086|54006|54086|54006|54082|54002|4
1613132170000|2021-02-12 12:16:10|54082|54002|54086|54006|54086|54006|54072|53992|6
1613132190000|2021-02-12 12:16:30|54088.5|54008.5|54116|54036|54116|54036|54088.5|54008.5|5
1613132200000|2021-02-12 12:16:40|54114|54034|54092|54012|54116|54036|54092|54012|8
1613132210000|2021-02-12 12:16:50|54093.5|54013.5|54096|54016|54101.5|54021.5|54093.5|54013.5|7
1613132220000|2021-02-12 12:17:00|54084|54004|54072|53992|54084|54004|54072|53992|4
1613132230000|2021-02-12 12:17:10|54073.5|53993.5|54082|54002|54083.5|54003.5|54073.5|53993.5|4
1613132240000|2021-02-12 12:17:20|54083.5|54003.5|54072|53992|54083.5|54003.5|54072|53992|2
1613132250000|2021-02-12 12:17:30|54069|53989|54062|53982|54069|53989|54062|53982|3
1613132270000|2021-02-12 12:17:50|54064|53984|54072|53992|54072|53992|54064|53984|2
1613132280000|2021-02-12 12:18:00|54082|54002|54086|54006|54086|54006|54082|54002|3
1613132290000|2021-02-12 12:18:10|54089|54009|54086|54006|54089|54009|54086|54006|2
1613132300000|2021-02-12 12:18:20|54096|54016|54104|54024|54104|54024|54092|54012|4
1613132310000|2021-02-12 12:18:30|54093.5|54013.5|54103.5|54023.5|54104|54024|54093.5|54013.5|6
1613132320000|2021-02-12 12:18:40|54104|54024|54109|54029|54109|54029|54104|54024|3
1613132330000|2021-02-12 12:18:50|54112|54032|54122|54042|54122|54042|54112|54032|7
1613132340000|2021-02-12 12:19:00|54134|54054|54132|54052|54142|54062|54128.5|54048.5|9
1613132350000|2021-02-12 12:19:10|54136|54056|54146|54066|54152|54072|54136|54056|7
1613132360000|2021-02-12 12:19:20|54142|54062|54143.5|54063.5|54146|54066|54142|54062|10
1613132370000|2021-02-12 12:19:30|54142|54062|54139|54059|54142|54062|54136|54056|3
1613132380000|2021-02-12 12:19:40|54136|54056|54112|54032|54136|54056|54112|54032|4
1613132390000|2021-02-12 12:19:50|54113.5|54033.5|54103.5|54023.5|54113.5|54033.5|54103.5|54023.5|6
1613132400000|2021-02-12 12:20:00|54106|54026|54116|54036|54118.5|54038.5|54106|54026|5
1613132410000|2021-02-12 12:20:10|54118.5|54038.5|54112|54032|54133.5|54053.5|54108.5|54028.5|10
1613132420000|2021-02-12 12:20:20|54106|54026|54099|54019|54106|54026|54098.5|54018.5|7
1613132430000|2021-02-12 12:20:30|54093.5|54013.5|54089|54009|54094|54014|54088.5|54008.5|5
1613132440000|2021-02-12 12:20:40|54086|54006|54082|54002|54086|54006|54082|54002|2
1613132450000|2021-02-12 12:20:50|54078.5|53998.5|54074|53994|54078.5|53998.5|54074|53994|2
1613132460000|2021-02-12 12:21:00|54072|53992|54066|53986|54079|53999|54054|53974|9
1613132470000|2021-02-12 12:21:10|54072|53992|54076|53996|54079|53999|54072|53992|8
1613132480000|2021-02-12 12:21:20|54082|54002|54082|54002|54086|54006|54073.5|53993.5|8
1613132500000|2021-02-12 12:21:40|54084|54004|54096|54016|54096|54016|54084|54004|6
1613132510000|2021-02-12 12:21:50|54099|54019|54078.5|53998.5|54099|54019|54076|53996|6
1613132520000|2021-02-12 12:22:00|54082|54002|54088.5|54008.5|54088.5|54008.5|54082|54002|3
1613132530000|2021-02-12 12:22:10|54086|54006|54086|54006|54086|54006|54086|54006|1
1613132540000|2021-02-12 12:22:20|54088.5|54008.5|54088.5|54008.5|54088.5|54008.5|54088.5|54008.5|1
1613132550000|2021-02-12 12:22:30|54086|54006|54082|54002|54086|54006|54082|54002|2
1613132560000|2021-02-12 12:22:40|54086|54006|54086|54006|54086|54006|54086|54006|1
1613132570000|2021-02-12 12:22:50|54088.5|54008.5|54096|54016|54096|54016|54088.5|54008.5|3
1613132580000|2021-02-12 12:23:00|54094|54014|54096|54016|54096|54016|54094|54014|2
1613132590000|2021-02-12 12:23:10|54099|54019|54112|54032|54112|54032|54099|54019|4
1613132600000|2021-02-12 12:23:20|54116|54036|54092|54012|54116|54036|54092|54012|6
1613132610000|2021-02-12 12:23:30|54089|54009|54096|54016|54096|54016|54086|54006|10
1613132620000|2021-02-12 12:23:40|54094|54014|54072|53992|54094|54014|54072|53992|7
1613132630000|2021-02-12 12:23:50|54069|53989|54076|53996|54076|53996|54069|53989|3
1613132640000|2021-02-12 12:24:00|54079|53999|54079|53999|54079|53999|54079|53999|1
1613132660000|2021-02-12 12:24:20|54076|53996|54076|53996|54076|53996|54076|53996|1
1613132670000|2021-02-12 12:24:30|54079|53999|54076|53996|54079|53999|54076|53996|2
1613132680000|2021-02-12 12:24:40|54079|53999|54086|54006|54096|54016|54079|53999|6
1613132690000|2021-02-12 12:24:50|54092|54012|54096|54016|54096|54016|54092|54012|2
1613132700000|2021-02-12 12:25:00|54099|54019|54112|54032|54112|54032|54099|54019|5
1613132710000|2021-02-12 12:25:10|54109|54029|54122|54042|54122|54042|54099|54019|11
1613132720000|2021-02-12 12:25:20|54119|54039|54112|54032|54122|54042|54106|54026|9
1613132730000|2021-02-12 12:25:30|54109|54029|54106|54026|54109|54029|54106|54026|4
1613132740000|2021-02-12 12:25:40|54104|54024|54102|54022|54109|54029|54098.5|54018.5|5
1613132750000|2021-02-12 12:25:50|54104|54024|54116|54036|54116|54036|54103.5|54023.5|6
1613132760000|2021-02-12 12:26:00|54126|54046|54112|54032|54129|54049|54112|54032|3
1613132770000|2021-02-12 12:26:10|54113.5|54033.5|54116|54036|54116|54036|54112|54032|4
1613132780000|2021-02-12 12:26:20|54114|54034|54106|54026|54116|54036|54102|54022|7
1613132790000|2021-02-12 12:26:30|54104|54024|54122|54042|54124|54044|54104|54024|10
1613132800000|2021-02-12 12:26:40|54124|54044|54122|54042|54126|54046|54122|54042|4
1613132810000|2021-02-12 12:26:50|54119|54039|54126|54046|54126|54046|54116|54036|5
1613132820000|2021-02-12 12:27:00|54129|54049|54142|54062|54142|54062|54129|54049|5
1613132840000|2021-02-12 12:27:20|54144|54064|54139|54059|54146|54066|54139|54059|5
1613132850000|2021-02-12 12:27:30|54142|54062|54146|54066|54154|54074|54142|54062|3
1613132860000|2021-02-12 12:27:40|54142|54062|54146|54066|54146|54066|54142|54062|6
1613132870000|2021-02-12 12:27:50|54138.5|54058.5|54152|54072|54152|54072|54138.5|54058.5|5
1613132880000|2021-02-12 12:28:00|54149|54069|54142|54062|54149|54069|54142|54062|6
1613132890000|2021-02-12 12:28:10|54138.5|54058.5|54142|54062|54142|54062|54126|54046|7
1613132900000|2021-02-12 12:28:20|54144|54064|54144|54064|54144|54064|54144|54064|1
1613132910000|2021-02-12 12:28:30|54149|54069|54136|54056|54149|54069|54136|54056|3
1613132920000|2021-02-12 12:28:40|54139|54059|54138.5|54058.5|54149|54069|54138.5|54058.5|5
1613132930000|2021-02-12 12:28:50|54142|54062|54136|54056|54142|54062|54134|54054|5
1613132940000|2021-02-12 12:29:00|54134|54054|54136|54056|54139|54059|54134|54054|6
1613132950000|2021-02-12 12:29:10|54134|54054|54126|54046|54136|54056|54126|54046|4
1613132960000|2021-02-12 12:29:20|54129|54049|54129|54049|54129|54049|54129|54049|1
1613132970000|2021-02-12 12:29:30|54132|54052|54132|54052|54132|54052|54126|54046|6
1613132980000|2021-02-12 12:29:40|54136|54056|54138.5|54058.5|54142|54062|54136|54056|6
1613132990000|2021-02-12 12:29:50|54142|54062|54146|54066|54146|54066|54142|54062|3
1613133000000|2021-02-12 12:30:00|54144|54064|54156|54076|54156|54076|54139|54059|13
1613133010000|2021-02-12 12:30:10|54154|54074|54132|54052|54156|54076|54129|54049|10
1613133020000|2021-02-12 12:30:20|54134|54054|54132|54052|54139|54059|54132|54052|12
1613133030000|2021-02-12 12:30:30|54128.5|54048.5|54106|54026|54128.5|54048.5|54102|54022|9
1613133040000|2021-02-12 12:30:40|54109|54029|54116|54036|54122|54042|54109|54029|7
1613133050000|2021-02-12 12:30:50|54112|54032|54104|54024|54112|54032|54104|54024|6
1613133060000|2021-02-12 12:31:00|54099|54019|54106|54026|54106|54026|54099|54019|3
1613133070000|2021-02-12 12:31:10|54109|54029|54086|54006|54116|54036|54086|54006|15
1613133080000|2021-02-12 12:31:20|54092|54012|54112|54032|54116|54036|54092|54012|8
1613133090000|2021-02-12 12:31:30|54106|54026|54102|54022|54106|54026|54102|54022|3
1613133100000|2021-02-12 12:31:40|54104|54024|54106|54026|54106|54026|54104|54024|2
1613133110000|2021-02-12 12:31:50|54101.5|54021.5|54109|54029|54109|54029|54094|54014|6
1613133120000|2021-02-12 12:32:00|54106|54026|54106|54026|54109|54029|54106|54026|3
1613133130000|2021-02-12 12:32:10|54109|54029|54106|54026|54109|54029|54106|54026|4
1613133140000|2021-02-12 12:32:20|54114|54034|54096|54016|54114|54034|54096|54016|5
1613133150000|2021-02-12 12:32:30|54094|54014|54099|54019|54102|54022|54094|54014|8
1613133160000|2021-02-12 12:32:40|54096|54016|54096|54016|54099|54019|54096|54016|3
1613133170000|2021-02-12 12:32:50|54099|54019|54096|54016|54104|54024|54096|54016|4
1613133180000|2021-02-12 12:33:00|54099|54019|54076|53996|54099|54019|54072|53992|10
1613133190000|2021-02-12 12:33:10|54074|53994|54069|53989|54074|53994|54062|53982|12
1613133200000|2021-02-12 12:33:20|54072|53992|54066|53986|54072|53992|54066|53986|5
1613133210000|2021-02-12 12:33:30|54062|53982|54072|53992|54072|53992|54062|53982|14
1613133220000|2021-02-12 12:33:40|54066|53986|54072|53992|54072|53992|54062|53982|5
1613133230000|2021-02-12 12:33:50|54066|53986|54062|53982|54066|53986|54062|53982|7
1613133240000|2021-02-12 12:34:00|54059|53979|54022|53942|54062|53982|54022|53942|8
1613133250000|2021-02-12 12:34:10|54018.5|53938.5|54016|53936|54026|53946|54016|53936|9
1613133260000|2021-02-12 12:34:20|53986|53906|53988.5|53908.5|53992|53912|53986|53906|7
1613133270000|2021-02-12 12:34:30|53994|53914|53992|53912|54002|53922|53986|53906|13
1613133280000|2021-02-12 12:34:40|53993.5|53913.5|53999|53919|53999|53919|53993.5|53913.5|7
1613133290000|2021-02-12 12:34:50|53996|53916|53996|53916|54004|53924|53994|53914|8
1613133300000|2021-02-12 12:35:00|53992|53912|53988.5|53908.5|53992|53912|53986|53906|7
1613133310000|2021-02-12 12:35:10|53986|53906|53986|53906|53998.5|53918.5|53986|53906|9
1613133320000|2021-02-12 12:35:20|53992|53912|53996|53916|54002|53922|53989|53909|6
1613133330000|2021-02-12 12:35:30|54004|53924|53994|53914|54004|53924|53994|53914|8
1613133340000|2021-02-12 12:35:40|53996|53916|53996|53916|54002|53922|53996|53916|3
1613133350000|2021-02-12 12:35:50|54004|53924|54008.5|53928.5|54008.5|53928.5|53996|53916|6
1613133360000|2021-02-12 12:36:00|54012|53932|54002|53922|54012|53932|54002|53922|3
1613133370000|2021-02-12 12:36:10|53999|53919|53992|53912|53999|53919|53989|53909|10
1613133380000|2021-02-12 12:36:20|53996|53916|53992|53912|53996|53916|53986|53906|10
1613133390000|2021-02-12 12:36:30|53999|53919|54012|53932|54014|53934|53998.5|53918.5|7
1613133400000|2021-02-12 12:36:40|54008.5|53928.5|54026|53946|54026|53946|54006|53926|8
1613133420000|2021-02-12 12:37:00|54029|53949|54029|53949|54029|53949|54026|53946|3
1613133430000|2021-02-12 12:37:10|54032|53952|54026|53946|54032|53952|54026|53946|2
1613133440000|2021-02-12 12:37:20|54029|53949|54039|53959|54039|53959|54026|53946|5
1613133450000|2021-02-12 12:37:30|54042|53962|54036|53956|54046|53966|54036|53956|7
1613133460000|2021-02-12 12:37:40|54039|53959|54036|53956|54039|53959|54036|53956|2
1613133470000|2021-02-12 12:37:50|54039|53959|54052|53972|54052|53972|54039|53959|3
1613133480000|2021-02-12 12:38:00|54046|53966|54049|53969|54049|53969|54042|53962|6
1613133490000|2021-02-12 12:38:10|54052|53972|54056|53976|54062|53982|54052|53972|7
1613133500000|2021-02-12 12:38:20|54054|53974|54052|53972|54054|53974|54048.5|53968.5|6
1613133510000|2021-02-12 12:38:30|54048.5|53968.5|54026|53946|54048.5|53968.5|54024|53944|5
1613133520000|2021-02-12 12:38:40|54023.5|53943.5|54026|53946|54026|53946|54023.5|53943.5|6
1613133530000|2021-02-12 12:38:50|54029|53949|54034|53954|54034|53954|54029|53949|3
1613133540000|2021-02-12 12:39:00|54036|53956|54036|53956|54039|53959|54033.5|53953.5|4
1613133550000|2021-02-12 12:39:10|54033.5|53953.5|54026|53946|54033.5|53953.5|54023.5|53943.5|5
1613133560000|2021-02-12 12:39:20|54028.5|53948.5|54042|53962|54042|53962|54028.5|53948.5|4
1613133570000|2021-02-12 12:39:30|54038.5|53958.5|54046|53966|54046|53966|54036|53956|8
1613133580000|2021-02-12 12:39:40|54044|53964|54046|53966|54046|53966|54044|53964|2
1613133590000|2021-02-12 12:39:50|54044|53964|54046|53966|54049|53969|54044|53964|4
1613133600000|2021-02-12 12:40:00|54048.5|53968.5|54042|53962|54052|53972|54038.5|53958.5|6
1613133610000|2021-02-12 12:40:10|54038.5|53958.5|54036|53956|54042|53962|54036|53956|4
1613133630000|2021-02-12 12:40:30|54034|53954|54026|53946|54034|53954|54026|53946|2
1613133640000|2021-02-12 12:40:40|54024|53944|54032|53952|54032|53952|54024|53944|4
1613133650000|2021-02-12 12:40:50|54028.5|53948.5|54042|53962|54046|53966|54028.5|53948.5|11
1613133660000|2021-02-12 12:41:00|54046|53966|54062|53982|54062|53982|54043.5|53963.5|6
1613133680000|2021-02-12 12:41:20|54064|53984|54056|53976|54064|53984|54056|53976|3
1613133720000|2021-02-12 12:42:00|54054|53974|54046|53966|54054|53974|54046|53966|3
1613133740000|2021-02-12 12:42:20|54042|53962|54036|53956|54042|53962|54036|53956|2
1613133750000|2021-02-12 12:42:30|54033.5|53953.5|54036|53956|54036|53956|54032|53952|4
1613133760000|2021-02-12 12:42:40|54033.5|53953.5|54032|53952|54033.5|53953.5|54032|53952|2
1613133770000|2021-02-12 12:42:50|54029|53949|54002|53922|54029|53949|54002|53922|3
1613133780000|2021-02-12 12:43:00|53996|53916|54002|53922|54002|53922|53996|53916|2
1613133790000|2021-02-12 12:43:10|53998.5|53918.5|53998.5|53918.5|53998.5|53918.5|53993.5|53913.5|4
1613133800000|2021-02-12 12:43:20|54002|53922|53993.5|53913.5|54002|53922|53993.5|53913.5|3
1613133810000|2021-02-12 12:43:30|53996|53916|53993.5|53913.5|53996|53916|53993.5|53913.5|6
1613133820000|2021-02-12 12:43:40|53996|53916|54008.5|53928.5|54008.5|53928.5|53996|53916|8
1613133830000|2021-02-12 12:43:50|54006|53926|54002|53922|54006|53926|53998.5|53918.5|4
1613133840000|2021-02-12 12:44:00|54003.5|53923.5|54012|53932|54012|53932|54003.5|53923.5|4
1613133850000|2021-02-12 12:44:10|54006|53926|54004|53924|54006|53926|54004|53924|2
1613133860000|2021-02-12 12:44:20|54006|53926|54016|53936|54026|53946|54006|53926|6
1613133870000|2021-02-12 12:44:30|54018.5|53938.5|54022|53942|54022|53942|54018.5|53938.5|2
1613133880000|2021-02-12 12:44:40|54018.5|53938.5|54032|53952|54032|53952|54018.5|53938.5|7
1613133890000|2021-02-12 12:44:50|54036|53956|54036|53956|54039|53959|54036|53956|4
1613133900000|2021-02-12 12:45:00|54034|53954|54042|53962|54042|53962|54034|53954|3
1613133910000|2021-02-12 12:45:10|54038.5|53958.5|54042|53962|54042|53962|54038.5|53958.5|2
1613133920000|2021-02-12 12:45:20|54038.5|53958.5|54038.5|53958.5|54038.5|53958.5|54038.5|53958.5|1
1613133930000|2021-02-12 12:45:30|54033.5|53953.5|54026|53946|54033.5|53953.5|54026|53946|3
1613133940000|2021-02-12 12:45:40|54029|53949|54036|53956|54036|53956|54029|53949|4
1613133950000|2021-02-12 12:45:50|54039|53959|54036|53956|54039|53959|54036|53956|2
1613133960000|2021-02-12 12:46:00|54039|53959|54036|53956|54039|53959|54036|53956|2
1613133970000|2021-02-12 12:46:10|54034|53954|54042|53962|54042|53962|54034|53954|4
1613133980000|2021-02-12 12:46:20|54039|53959|54036|53956|54044|53964|54036|53956|4
1613133990000|2021-02-12 12:46:30|54033.5|53953.5|54032|53952|54033.5|53953.5|54032|53952|2
1613134010000|2021-02-12 12:46:50|54033.5|53953.5|54042|53962|54042|53962|54033.5|53953.5|4
1613134020000|2021-02-12 12:47:00|54038.5|53958.5|54042|53962|54042|53962|54036|53956|4
1613134030000|2021-02-12 12:47:10|54038.5|53958.5|54042|53962|54042|53962|54036|53956|4
1613134040000|2021-02-12 12:47:20|54056|53976|54052|53972|54056|53976|54052|53972|6
1613134050000|2021-02-12 12:47:30|54053.5|53973.5|54082|54002|54082|54002|54053.5|53973.5|7
1613134060000|2021-02-12 12:47:40|54076|53996|54092|54012|54092|54012|54076|53996|5
1613134070000|2021-02-12 12:47:50|54094|54014|54086|54006|54094|54014|54086|54006|3
1613134080000|2021-02-12 12:48:00|54092|54012|54094|54014|54094|54014|54086|54006|4
1613134090000|2021-02-12 12:48:10|54092|54012|54106|54026|54109|54029|54086|54006|9
1613134100000|2021-02-12 12:48:20|54098.5|54018.5|54096|54016|54102|54022|54096|54016|6
1613134110000|2021-02-12 12:48:30|54098.5|54018.5|54098.5|54018.5|54102|54022|54096|54016|5
1613134120000|2021-02-12 12:48:40|54096|54016|54102|54022|54102|54022|54092|54012|7
1613134130000|2021-02-12 12:48:50|54104|54024|54096|54016|54106|54026|54096|54016|6
1613134140000|2021-02-12 12:49:00|54093.5|54013.5|54102|54022|54102|54022|54093.5|54013.5|5
1613134150000|2021-02-12 12:49:10|54098.5|54018.5|54098.5|54018.5|54098.5|54018.5|54098.5|54018.5|1
1613134160000|2021-02-12 12:49:20|54092|54012|54094|54014|54096|54016|54088.5|54008.5|6
1613134170000|2021-02-12 12:49:30|54096|54016|54092|54012|54096|54016|54092|54012|5
1613134180000|2021-02-12 12:49:40|54088.5|54008.5|54086|54006|54092|54012|54086|54006|4
1613134190000|2021-02-12 12:49:50|54083.5|54003.5|54096|54016|54096|54016|54083.5|54003.5|7
1613134200000|2021-02-12 12:50:00|54099|54019|54102|54022|54102|54022|54099|54019|4
1613134210000|2021-02-12 12:50:10|54103.5|54023.5|54112|54032|54112|54032|54103.5|54023.5|2
1613134230000|2021-02-12 12:50:30|54114|54034|54106|54026|54116|54036|54103.5|54023.5|6
1613134240000|2021-02-12 12:50:40|54103.5|54023.5|54106|54026|54112|54032|54102|54022|8
1613134250000|2021-02-12 12:50:50|54103.5|54023.5|54103.5|54023.5|54103.5|54023.5|54103.5|54023.5|1
1613134260000|2021-02-12 12:51:00|54102|54022|54106|54026|54106|54026|54102|54022|3
1613134270000|2021-02-12 12:51:10|54109|54029|54112|54032|54112|54032|54109|54029|2
1613134280000|2021-02-12 12:51:20|54113.5|54033.5|54112|54032|54116|54036|54112|54032|4
1613134290000|2021-02-12 12:51:30|54106|54026|54113.5|54033.5|54113.5|54033.5|54106|54026|4
1613134300000|2021-02-12 12:51:40|54112|54032|54112|54032|54112|54032|54112|54032|1
1613134310000|2021-02-12 12:51:50|54106|54026|54106|54026|54106|54026|54106|54026|1
1613134330000|2021-02-12 12:52:10|54109|54029|54092|54012|54109|54029|54092|54012|7
1613134340000|2021-02-12 12:52:20|54088.5|54008.5|54098.5|54018.5|54102|54022|54088.5|54008.5|6
1613134350000|2021-02-12 12:52:30|54102|54022|54102|54022|54102|54022|54102|54022|1
1613134360000|2021-02-12 12:52:40|54104|54024|54116|54036|54116|54036|54104|54024|6
1613134370000|2021-02-12 12:52:50|54114|54034|54112|54032|54116|54036|54112|54032|6
1613134380000|2021-02-12 12:53:00|54102|54022|54106|54026|54106|54026|54102|54022|3
1613134400000|2021-02-12 12:53:20|54104|54024|54099|54019|54104|54024|54096|54016|3
1613134420000|2021-02-12 12:53:40|54096|54016|54086|54006|54096|54016|54086|54006|3
1613134430000|2021-02-12 12:53:50|54084|54004|54076|53996|54086|54006|54066|53986|11
1613134440000|2021-02-12 12:54:00|54079|53999|54076|53996|54084|54004|54072|53992|8
1613134450000|2021-02-12 12:54:10|54078.5|53998.5|54076|53996|54078.5|53998.5|54076|53996|4
1613134460000|2021-02-12 12:54:20|54074|53994|54062|53982|54074|53994|54052|53972|11
1613134470000|2021-02-12 12:54:30|54066|53986|54058.5|53978.5|54072|53992|54058.5|53978.5|7
1613134480000|2021-02-12 12:54:40|54056|53976|54052|53972|54056|53976|54046|53966|6
1613134490000|2021-02-12 12:54:50|54048.5|53968.5|54076|53996|54076|53996|54042|53962|11
1613134500000|2021-02-12 12:55:00|54072|53992|54072|53992|54072|53992|54066|53986|4
1613134510000|2021-02-12 12:55:10|54076|53996|54076|53996|54094|54014|54076|53996|10
1613134520000|2021-02-12 12:55:20|54078.5|53998.5|54082|54002|54082|54002|54076|53996|3
1613134530000|2021-02-12 12:55:30|54086|54006|54082|54002|54086|54006|54079|53999|4
1613134540000|2021-02-12 12:55:40|54084|54004|54096|54016|54096|54016|54084|54004|8
1613134550000|2021-02-12 12:55:50|54086|54006|54076|53996|54086|54006|54066|53986|5
1613134560000|2021-02-12 12:56:00|54079|53999|54056|53976|54079|53999|54056|53976|6
1613134570000|2021-02-12 12:56:10|54072|53992|54066|53986|54083.5|54003.5|54066|53986|9
1613134580000|2021-02-12 12:56:20|54063.5|53983.5|54066|53986|54066|53986|54056|53976|3
1613134590000|2021-02-12 12:56:30|54072|53992|54076|53996|54084|54004|54072|53992|7
1613134600000|2021-02-12 12:56:40|54072|53992|54076|53996|54076|53996|54072|53992|5
1613134610000|2021-02-12 12:56:50|54079|53999|54079|53999|54082|54002|54079|53999|3
1613134620000|2021-02-12 12:57:00|54082|54002|54066|53986|54084|54004|54066|53986|6
1613134630000|2021-02-12 12:57:10|54069|53989|54066|53986|54069|53989|54066|53986|2
1613134650000|2021-02-12 12:57:30|54069|53989|54074|53994|54079|53999|54069|53989|6
1613134660000|2021-02-12 12:57:40|54069|53989|54072|53992|54072|53992|54066|53986|3
1613134670000|2021-02-12 12:57:50|54074|53994|54064|53984|54074|53994|54064|53984|5
1613134680000|2021-02-12 12:58:00|54059|53979|54056|53976|54062|53982|54049|53969|10
1613134690000|2021-02-12 12:58:10|54058.5|53978.5|54052|53972|54058.5|53978.5|54052|53972|3
1613134700000|2021-02-12 12:58:20|54054|53974|54056|53976|54056|53976|54054|53974|2
1613134710000|2021-02-12 12:58:30|54058.5|53978.5|54056|53976|54058.5|53978.5|54056|53976|2
1613134720000|2021-02-12 12:58:40|54052|53972|54052|53972|54052|53972|54052|53972|1
1613134730000|2021-02-12 12:58:50|54048.5|53968.5|54052|53972|54052|53972|54048.5|53968.5|2
1613134740000|2021-02-12 12:59:00|54053.5|53973.5|54052|53972|54056|53976|54048.5|53968.5|6
1613134750000|2021-02-12 12:59:10|54054|53974|54052|53972|54054|53974|54044|53964|6
1613134760000|2021-02-12 12:59:20|54062|53982|54066|53986|54066|53986|54056|53976|5
1613134770000|2021-02-12 12:59:30|54069|53989|54072|53992|54072|53992|54069|53989|2
1613134780000|2021-02-12 12:59:40|54062|53982|54063.5|53983.5|54066|53986|54062|53982|4
1613134790000|2021-02-12 12:59:50|54062|53982|54066|53986|54066|53986|54062|53982|2
1613134800000|2021-02-12 13:00:00|54069|53989|54073.5|53993.5|54083.5|54003.5|54066|53986|11
1613134810000|2021-02-12 13:00:10|54072|53992|54072|53992|54076|53996|54066|53986|8
1613134820000|2021-02-12 13:00:20|54073.5|53993.5|54072|53992|54073.5|53993.5|54072|53992|2
1613134830000|2021-02-12 13:00:30|54069|53989|54044|53964|54072|53992|54044|53964|8
1613134840000|2021-02-12 13:00:40|54026|53946|54026|53946|54026|53946|54016|53936|6
1613134850000|2021-02-12 13:00:50|54036|53956|54026|53946|54036|53956|54012|53932|7
1613134860000|2021-02-12 13:01:00|54024|53944|54026|53946|54026|53946|54016|53936|8
1613134870000|2021-02-12 13:01:10|54036|53956|54032|53952|54042|53962|54026|53946|4
1613134880000|2021-02-12 13:01:20|54034|53954|54049|53969|54049|53969|54034|53954|4
1613134890000|2021-02-12 13:01:30|54052|53972|54049|53969|54056|53976|54049|53969|5
1613134900000|2021-02-12 13:01:40|54052|53972|54026|53946|54056|53976|54026|53946|6
1613134910000|2021-02-12 13:01:50|54029|53949|54024|53944|54032|53952|54022|53942|11
1613134920000|2021-02-12 13:02:00|54022|53942|53992|53912|54022|53942|53974|53894|18
1613134930000|2021-02-12 13:02:10|53986|53906|54001.5|53921.5|54003.5|53923.5|53982|53902|11
1613134940000|2021-02-12 13:02:20|54004|53924|54009|53929|54009|53929|53992|53912|7
1613134950000|2021-02-12 13:02:30|54012|53932|54006|53926|54012|53932|54004|53924|4
1613134960000|2021-02-12 13:02:40|54003.5|53923.5|53992|53912|54003.5|53923.5|53992|53912|2
1613134970000|2021-02-12 13:02:50|53985.5|53905.5|53992|53912|53992|53912|53982|53902|6
1613134980000|2021-02-12 13:03:00|53996|53916|53992|53912|53999|53919|53992|53912|5
1613134990000|2021-02-12 13:03:10|53993.5|53913.5|53992|53912|53993.5|53913.5|53992|53912|2
1613135000000|2021-02-12 13:03:20|53989|53909|53974|53894|53989|53909|53974|53894|6
1613135010000|2021-02-12 13:03:30|53966|53886|53972|53892|53972|53892|53966|53886|6
1613135020000|2021-02-12 13:03:40|53969|53889|53959|53879|53969|53889|53959|53879|3
1613135030000|2021-02-12 13:03:50|53954|53874|53962|53882|53964|53884|53952|53872|7
1613135040000|2021-02-12 13:04:00|53958.5|53878.5|53956|53876|53962|53882|53956|53876|5
1613135050000|2021-02-12 13:04:10|53959|53879|53954|53874|53962|53882|53954|53874|6
1613135060000|2021-02-12 13:04:20|53956|53876|53956|53876|53962|53882|53956|53876|4
1613135070000|2021-02-12 13:04:30|53959|53879|53959|53879|53962|53882|53959|53879|3
1613135080000|2021-02-12 13:04:40|53956|53876|53966|53886|53966|53886|53956|53876|5
1613135090000|2021-02-12 13:04:50|53964|53884|53974|53894|53982|53902|53954|53874|8
1613135100000|2021-02-12 13:05:00|53969|53889|53966|53886|53974|53894|53962|53882|10
1613135110000|2021-02-12 13:05:10|53964|53884|53966|53886|53966|53886|53962|53882|6
1613135120000|2021-02-12 13:05:20|53962|53882|53956|53876|53964|53884|53954|53874|5
1613135130000|2021-02-12 13:05:30|53962|53882|53964|53884|53966|53886|53962|53882|6
1613135140000|2021-02-12 13:05:40|53966|53886|53972|53892|53976|53896|53966|53886|6
1613135150000|2021-02-12 13:05:50|53964|53884|53962|53882|53964|53884|53956|53876|4
1613135160000|2021-02-12 13:06:00|53964|53884|53966|53886|53966|53886|53964|53884|2
1613135170000|2021-02-12 13:06:10|53964|53884|53956|53876|53966|53886|53956|53876|10
1613135180000|2021-02-12 13:06:20|53962|53882|53966|53886|53966|53886|53956|53876|7
1613135190000|2021-02-12 13:06:30|53969|53889|53982|53902|53982|53902|53966|53886|8
1613135200000|2021-02-12 13:06:40|53992|53912|53986|53906|53996|53916|53986|53906|7
1613135210000|2021-02-12 13:06:50|53984|53904|53996|53916|53996|53916|53979|53899|10
1613135220000|2021-02-12 13:07:00|53994|53914|53996|53916|53996|53916|53994|53914|4
1613135230000|2021-02-12 13:07:10|53989|53909|54006|53926|54009|53929|53989|53909|7
1613135240000|2021-02-12 13:07:20|54009|53929|54008.5|53928.5|54014|53934|54006|53926|5
1613135250000|2021-02-12 13:07:30|54012|53932|54006|53926|54012|53932|54006|53926|3
1613135270000|2021-02-12 13:07:50|54003.5|53923.5|53996|53916|54004|53924|53996|53916|4
1613135280000|2021-02-12 13:08:00|53999|53919|53999|53919|53999|53919|53999|53919|1
1613135290000|2021-02-12 13:08:10|53996|53916|54006|53926|54012|53932|53996|53916|7
1613135300000|2021-02-12 13:08:20|54009|53929|54012|53932|54014|53934|54009|53929|6
1613135310000|2021-02-12 13:08:30|54009|53929|54002|53922|54012|53932|53999|53919|6
1613135320000|2021-02-12 13:08:40|53999|53919|54002|53922|54002|53922|53996|53916|4
1613135330000|2021-02-12 13:08:50|53999|53919|53984|53904|54004|53924|53982|53902|8
1613135340000|2021-02-12 13:09:00|53976|53896|53986|53906|53986|53906|53976|53896|4
1613135350000|2021-02-12 13:09:10|53989|53909|53989|53909|54002|53922|53989|53909|5
1613135360000|2021-02-12 13:09:20|53994|53914|53994|53914|53996|53916|53994|53914|3
1613135370000|2021-02-12 13:09:30|53992|53912|53996|53916|53996|53916|53992|53912|3
1613135390000|2021-02-12 13:09:50|53999|53919|54002|53922|54002|53922|53999|53919|2
1613135400000|2021-02-12 13:10:00|53999|53919|53994|53914|53999|53919|53994|53914|5
1613135410000|2021-02-12 13:10:10|53996|53916|53989|53909|53996|53916|53986|53906|5
1613135420000|2021-02-12 13:10:20|53986|53906|54002|53922|54002|53922|53986|53906|8
1613135430000|2021-02-12 13:10:30|54003.5|53923.5|54014|53934|54014|53934|54003.5|53923.5|7
1613135440000|2021-02-12 13:10:40|54012|53932|54002|53922|54012|53932|54002|53922|2
1613135450000|2021-02-12 13:10:50|53999|53919|53996|53916|53999|53919|53992|53912|3
1613135460000|2021-02-12 13:11:00|53999|53919|54002|53922|54002|53922|53996|53916|3
1613135470000|2021-02-12 13:11:10|54006|53926|54026|53946|54032|53952|54006|53926|8
1613135480000|2021-02-12 13:11:20|54032|53952|54026|53946|54036|53956|54026|53946|5
1613135490000|2021-02-12 13:11:30|54029|53949|54019|53939|54029|53949|54019|53939|5
1613135500000|2021-02-12 13:11:40|54016|53936|54023.5|53943.5|54023.5|53943.5|54006|53926|8
1613135510000|2021-02-12 13:11:50|54022|53942|54014|53934|54022|53942|54014|53934|4
1613135520000|2021-02-12 13:12:00|54016|53936|54006|53926|54016|53936|54006|53926|6
1613135530000|2021-02-12 13:12:10|54012|53932|54006|53926|54012|53932|54003.5|53923.5|7
1613135540000|2021-02-12 13:12:20|54012|53932|54012|53932|54012|53932|54008.5|53928.5|4
1613135550000|2021-02-12 13:12:30|54006|53926|54006|53926|54006|53926|54006|53926|1
1613135560000|2021-02-12 13:12:40|54009|53929|54029|53949|54032|53952|54009|53929|7
1613135570000|2021-02-12 13:12:50|54026|53946|54023.5|53943.5|54026|53946|54016|53936|9
1613135580000|2021-02-12 13:13:00|54022|53942|54018.5|53938.5|54026|53946|54018.5|53938.5|5
1613135590000|2021-02-12 13:13:10|54016|53936|54024|53944|54024|53944|54016|53936|3
1613135600000|2021-02-12 13:13:20|54022|53942|54014|53934|54022|53942|54014|53934|3
1613135610000|2021-02-12 13:13:30|54019|53939|54019|53939|54019|53939|54016|53936|5
1613135620000|2021-02-12 13:13:40|54016|53936|54029|53949|54029|53949|54016|53936|5
1613135630000|2021-02-12 13:13:50|54032|53952|54062|53982|54062|53982|54032|53952|10
1613135640000|2021-02-12 13:14:00|54072|53992|54076|53996|54079|53999|54066|53986|8
1613135650000|2021-02-12 13:14:10|54082|54002|54072|53992|54082|54002|54072|53992|7
1613135660000|2021-02-12 13:14:20|54066|53986|54066|53986|54069|53989|54066|53986|3
1613135670000|2021-02-12 13:14:30|54064|53984|54046|53966|54064|53984|54046|53966|5
1613135680000|2021-02-12 13:14:40|54043.5|53963.5|54044|53964|54046|53966|54043.5|53963.5|7
1613135690000|2021-02-12 13:14:50|54042|53962|54036|53956|54042|53962|54036|53956|2
1613135700000|2021-02-12 13:15:00|54042|53962|54049|53969|54049|53969|54042|53962|5
1613135710000|2021-02-12 13:15:10|54046|53966|54056|53976|54056|53976|54046|53966|5
1613135720000|2021-02-12 13:15:20|54059|53979|54072|53992|54076|53996|54059|53979|11
1613135730000|2021-02-12 13:15:30|54069|53989|54072|53992|54072|53992|54062|53982|5
1613135740000|2021-02-12 13:15:40|54076|53996|54082|54002|54082|54002|54074|53994|4
1613135750000|2021-02-12 13:15:50|54076|53996|54082|54002|54082|54002|54076|53996|5
1613135760000|2021-02-12 13:16:00|54078.5|53998.5|54072|53992|54078.5|53998.5|54072|53992|7
1613135770000|2021-02-12 13:16:10|54069|53989|54062|53982|54069|53989|54062|53982|4
1613135780000|2021-02-12 13:16:20|54056|53976|54066|53986|54072|53992|54056|53976|7
1613135790000|2021-02-12 13:16:30|54062|53982|54056|53976|54069|53989|54056|53976|9
1613135800000|2021-02-12 13:16:40|54062|53982|54064|53984|54066|53986|54059|53979|6
1613135810000|2021-02-12 13:16:50|54066|53986|54062|53982|54069|53989|54056|53976|10
1613135820000|2021-02-12 13:17:00|54056|53976|54052|53972|54056|53976|54049|53969|6
1613135830000|2021-02-12 13:17:10|54049|53969|54049|53969|54049|53969|54049|53969|1
1613135840000|2021-02-12 13:17:20|54056|53976|54062|53982|54062|53982|54054|53974|3
1613135850000|2021-02-12 13:17:30|54069|53989|54074|53994|54074|53994|54066|53986|5
1613135860000|2021-02-12 13:17:40|54076|53996|54086|54006|54086|54006|54069|53989|3
1613135870000|2021-02-12 13:17:50|54089|54009|54092|54012|54092|54012|54089|54009|2
1613135880000|2021-02-12 13:18:00|54089|54009|54089|54009|54094|54014|54089|54009|6
1613135890000|2021-02-12 13:18:10|54086|54006|54092|54012|54094|54014|54086|54006|6
1613135900000|2021-02-12 13:18:20|54094|54014|54122|54042|54122|54042|54094|54014|9
1613135910000|2021-02-12 13:18:30|54112|54032|54089|54009|54112|54032|54089|54009|10
1613135920000|2021-02-12 13:18:40|54082|54002|54086|54006|54092|54012|54079|53999|8
1613135930000|2021-02-12 13:18:50|54084|54004|54086|54006|54092|54012|54084|54004|4
1613135940000|2021-02-12 13:19:00|54084|54004|54096|54016|54096|54016|54084|54004|5
1613135950000|2021-02-12 13:19:10|54093.5|54013.5|54096|54016|54096|54016|54093.5|54013.5|4
1613135960000|2021-02-12 13:19:20|54094|54014|54094|54014|54094|54014|54092|54012|7
1613135970000|2021-02-12 13:19:30|54092|54012|54082|54002|54092|54012|54079|53999|4
1613135980000|2021-02-12 13:19:40|54084|54004|54084|54004|54086|54006|54079|53999|8
1613135990000|2021-02-12 13:19:50|54082|54002|54082|54002|54084|54004|54079|53999|5
1613136000000|2021-02-12 13:20:00|54079|53999|54092|54012|54092|54012|54079|53999|7
1613136010000|2021-02-12 13:20:10|54096|54016|54104|54024|54106|54026|54096|54016|5
1613136020000|2021-02-12 13:20:20|54099|54019|54106|54026|54106|54026|54096|54016|8
1613136030000|2021-02-12 13:20:30|54114|54034|54106|54026|54119|54039|54106|54026|7
1613136040000|2021-02-12 13:20:40|54102|54022|54092|54012|54104|54024|54086|54006|8
1613136050000|2021-02-12 13:20:50|54089|54009|54082|54002|54092|54012|54082|54002|5
1613136060000|2021-02-12 13:21:00|54083.5|54003.5|54098.5|54018.5|54098.5|54018.5|54083.5|54003.5|4
1613136070000|2021-02-12 13:21:10|54095.5|54015.5|54102|54022|54102|54022|54092|54012|5
1613136080000|2021-02-12 13:21:20|54106|54026|54102|54022|54106|54026|54102|54022|3
1613136090000|2021-02-12 13:21:30|54106|54026|54106|54026|54106|54026|54103.5|54023.5|3
1613136100000|2021-02-12 13:21:40|54102|54022|54102|54022|54106|54026|54102|54022|5
1613136110000|2021-02-12 13:21:50|54103.5|54023.5|54103.5|54023.5|54103.5|54023.5|54103.5|54023.5|1
1613136120000|2021-02-12 13:22:00|54106|54026|54112|54032|54114|54034|54106|54026|6
1613136130000|2021-02-12 13:22:10|54106|54026|54096|54016|54106|54026|54094|54014|5
1613136140000|2021-02-12 13:22:20|54102|54022|54106|54026|54106|54026|54096|54016|4
1613136150000|2021-02-12 13:22:30|54102|54022|54116|54036|54116|54036|54096|54016|9
1613136160000|2021-02-12 13:22:40|54119|54039|54132|54052|54136|54056|54118.5|54038.5|16
1613136170000|2021-02-12 13:22:50|54126|54046|54156|54076|54156|54076|54126|54046|12
1613136180000|2021-02-12 13:23:00|54159|54079|54179|54099|54186|54106|54159|54079|8
1613136190000|2021-02-12 13:23:10|54176|54096|54166|54086|54176|54096|54162|54082|7
1613136200000|2021-02-12 13:23:20|54174|54094|54158.5|54078.5|54184|54104|54158.5|54078.5|12
1613136210000|2021-02-12 13:23:30|54159|54079|54146|54066|54159|54079|54143.5|54063.5|8
1613136220000|2021-02-12 13:23:40|54144|54064|54142|54062|54152|54072|54142|54062|7
1613136230000|2021-02-12 13:23:50|54139|54059|54136|54056|54139|54059|54133.5|54053.5|6
1613136240000|2021-02-12 13:24:00|54134|54054|54134|54054|54136|54056|54134|54054|3
1613136250000|2021-02-12 13:24:10|54132|54052|54138.5|54058.5|54139|54059|54126|54046|10
1613136260000|2021-02-12 13:24:20|54144|54064|54136|54056|54146|54066|54132|54052|7
1613136270000|2021-02-12 13:24:30|54142|54062|54142|54062|54152|54072|54142|54062|6
1613136280000|2021-02-12 13:24:40|54139|54059|54142|54062|54142|54062|54136|54056|3
1613136290000|2021-02-12 13:24:50|54139|54059|54146|54066|54146|54066|54136|54056|7
1613136300000|2021-02-12 13:25:00|54142|54062|54122|54042|54142|54062|54122|54042|11
1613136310000|2021-02-12 13:25:10|54124|54044|54116|54036|54129|54049|54116|54036|7
1613136320000|2021-02-12 13:25:20|54106|54026|54112|54032|54112|54032|54104|54024|7
1613136330000|2021-02-12 13:25:30|54102|54022|54118.5|54038.5|54118.5|54038.5|54102|54022|6
1613136340000|2021-02-12 13:25:40|54116|54036|54106|54026|54116|54036|54106|54026|6
1613136350000|2021-02-12 13:25:50|54104|54024|54102|54022|54104|54024|54102|54022|2
1613136360000|2021-02-12 13:26:00|54099|54019|54106|54026|54106|54026|54099|54019|7
1613136370000|2021-02-12 13:26:10|54112|54032|54108.5|54028.5|54114|54034|54108.5|54028.5|8
1613136380000|2021-02-12 13:26:20|54112|54032|54114|54034|54114|54034|54108.5|54028.5|6
1613136390000|2021-02-12 13:26:30|54126|54046|54129|54049|54129|54049|54126|54046|2
1613136400000|2021-02-12 13:26:40|54126|54046|54116|54036|54128.5|54048.5|54116|54036|6
1613136410000|2021-02-12 13:26:50|54119|54039|54122|54042|54124|54044|54116|54036|8
1613136420000|2021-02-12 13:27:00|54116|54036|54126|54046|54126|54046|54116|54036|3
1613136430000|2021-02-12 13:27:10|54124|54044|54112|54032|54124|54044|54112|54032|3
1613136440000|2021-02-12 13:27:20|54106|54026|54112|54032|54112|54032|54106|54026|2
1613136460000|2021-02-12 13:27:40|54108.5|54028.5|54094|54014|54122|54042|54094|54014|10
1613136470000|2021-02-12 13:27:50|54096|54016|54096|54016|54102|54022|54096|54016|4
1613136480000|2021-02-12 13:28:00|54099|54019|54102|54022|54102|54022|54092|54012|4
1613136490000|2021-02-12 13:28:10|54098.5|54018.5|54104|54024|54104|54024|54098.5|54018.5|3
1613136500000|2021-02-12 13:28:20|54106|54026|54112|54032|54114|54034|54106|54026|4
1613136510000|2021-02-12 13:28:30|54114|54034|54114|54034|54114|54034|54114|54034|1
1613136520000|2021-02-12 13:28:40|54112|54032|54112|54032|54114|54034|54112|54032|3
1613136540000|2021-02-12 13:29:00|54114|54034|54112|54032|54114|54034|54106|54026|5
1613136550000|2021-02-12 13:29:10|54116|54036|54116|54036|54122|54042|54112|54032|8
1613136560000|2021-02-12 13:29:20|54112|54032|54108.5|54028.5|54113.5|54033.5|54106|54026|6
1613136570000|2021-02-12 13:29:30|54112|54032|54124|54044|54124|54044|54112|54032|7
1613136580000|2021-02-12 13:29:40|54126|54046|54129|54049|54132|54052|54116|54036|11
1613136590000|2021-02-12 13:29:50|54126|54046|54139|54059|54139|54059|54126|54046|5
1613136600000|2021-02-12 13:30:00|54136|54056|54126|54046|54146|54066|54126|54046|8
1613136610000|2021-02-12 13:30:10|54116|54036|54106|54026|54116|54036|54106|54026|6
1613136620000|2021-02-12 13:30:20|54104|54024|54112|54032|54112|54032|54102|54022|8
1613136630000|2021-02-12 13:30:30|54102|54022|54102|54022|54106|54026|54102|54022|6
1613136640000|2021-02-12 13:30:40|54104|54024|54099|54019|54104|54024|54096|54016|6
1613136650000|2021-02-12 13:30:50|54102|54022|54096|54016|54106|54026|54096|54016|3
1613136660000|2021-02-12 13:31:00|54092|54012|54092|54012|54096|54016|54092|54012|8
1613136670000|2021-02-12 13:31:10|54094|54014|54086|54006|54094|54014|54086|54006|5
1613136680000|2021-02-12 13:31:20|54092|54012|54092|54012|54094|54014|54092|54012|3
1613136690000|2021-02-12 13:31:30|54089|54009|54092|54012|54092|54012|54089|54009|2
1613136700000|2021-02-12 13:31:40|54096|54016|54094|54014|54096|54016|54092|54012|4
1613136710000|2021-02-12 13:31:50|54096|54016|54112|54032|54116|54036|54096|54016|7
1613136740000|2021-02-12 13:32:20|54113.5|54033.5|54113.5|54033.5|54113.5|54033.5|54113.5|54033.5|1
1613136750000|2021-02-12 13:32:30|54112|54032|54112|54032|54112|54032|54112|54032|1
1613136760000|2021-02-12 13:32:40|54109|54029|54102|54022|54109|54029|54102|54022|3
1613136770000|2021-02-12 13:32:50|54099|54019|54102|54022|54104|54024|54096|54016|6
1613136780000|2021-02-12 13:33:00|54104|54024|54106|54026|54106|54026|54102|54022|4
1613136790000|2021-02-12 13:33:10|54097|54017|54096|54016|54097.5|54017.5|54086|54006|4
1613136800000|2021-02-12 13:33:20|54102|54022|54102|54022|54102|54022|54094|54014|8
1613136810000|2021-02-12 13:33:30|54106|54026|54102|54022|54106|54026|54102|54022|3
1613136820000|2021-02-12 13:33:40|54106|54026|54102|54022|54106|54026|54102|54022|2
1613136830000|2021-02-12 13:33:50|54094|54014|54092|54012|54094|54014|54086|54006|5
1613136840000|2021-02-12 13:34:00|54089|54009|54102|54022|54102|54022|54086|54006|6
1613136850000|2021-02-12 13:34:10|54096|54016|54102|54022|54102|54022|54096|54016|5
1613136860000|2021-02-12 13:34:20|54104|54024|54102|54022|54106|54026|54102|54022|4
1613136880000|2021-02-12 13:34:40|54106|54026|54112|54032|54112|54032|54102|54022|5
1613136890000|2021-02-12 13:34:50|54114|54034|54108.5|54028.5|54116|54036|54108.5|54028.5|4
1613136900000|2021-02-12 13:35:00|54112|54032|54108.5|54028.5|54112|54032|54106|54026|5
1613136910000|2021-02-12 13:35:10|54112|54032|54116|54036|54116|54036|54112|54032|3
1613136920000|2021-02-12 13:35:20|54119|54039|54122|54042|54126|54046|54119|54039|4
1613136930000|2021-02-12 13:35:30|54119|54039|54116|54036|54122|54042|54116|54036|6
1613136940000|2021-02-12 13:35:40|54119|54039|54116|54036|54119|54039|54116|54036|2
1613136950000|2021-02-12 13:35:50|54108.5|54028.5|54112|54032|54112|54032|54108.5|54028.5|8
1613136960000|2021-02-12 13:36:00|54114|54034|54116|54036|54116|54036|54114|54034|2
1613136970000|2021-02-12 13:36:10|54119|54039|54134|54054|54139|54059|54119|54039|7
1613136980000|2021-02-12 13:36:20|54126|54046|54132|54052|54133.5|54053.5|54126|54046|4
1613136990000|2021-02-12 13:36:30|54144|54064|54132|54052|54144|54064|54128.5|54048.5|5
1613137000000|2021-02-12 13:36:40|54128.5|54048.5|54124|54044|54128.5|54048.5|54124|54044|3
1613137010000|2021-02-12 13:36:50|54122|54042|54122|54042|54124|54044|54116|54036|7
1613137020000|2021-02-12 13:37:00|54124|54044|54112|54032|54124|54044|54112|54032|5
1613137030000|2021-02-12 13:37:10|54109|54029|54122|54042|54122|54042|54109|54029|3
1613137040000|2021-02-12 13:37:20|54124|54044|54126|54046|54126|54046|54124|54044|2
1613137050000|2021-02-12 13:37:30|54128.5|54048.5|54136|54056|54139|54059|54128.5|54048.5|5
1613137060000|2021-02-12 13:37:40|54134|54054|54132|54052|54134|54054|54129|54049|4
1613137070000|2021-02-12 13:37:50|54133.5|54053.5|54132|54052|54142|54062|54132|54052|4
1613137080000|2021-02-12 13:38:00|54142|54062|54136|54056|54142|54062|54134|54054|5
1613137090000|2021-02-12 13:38:10|54133.5|54053.5|54116|54036|54133.5|54053.5|54116|54036|6
1613137100000|2021-02-12 13:38:20|54114|54034|54114|54034|54116|54036|54114|54034|3
1613137110000|2021-02-12 13:38:30|54112|54032|54104|54024|54112|54032|54104|54024|3
1613137120000|2021-02-12 13:38:40|54106|54026|54102|54022|54106|54026|54096|54016|4
1613137130000|2021-02-12 13:38:50|54098.5|54018.5|54112|54032|54112|54032|54098.5|54018.5|5
1613137140000|2021-02-12 13:39:00|54108.5|54028.5|54099|54019|54112|54032|54096|54016|5
1613137150000|2021-02-12 13:39:10|54102|54022|54098.5|54018.5|54102|54022|54096|54016|4
1613137160000|2021-02-12 13:39:20|54102|54022|54102|54022|54102|54022|54099|54019|3
1613137170000|2021-02-12 13:39:30|54099|54019|54099|54019|54109|54029|54099|54019|12
1613137180000|2021-02-12 13:39:40|54102|54022|54096|54016|54103.5|54023.5|54096|54016|5
1613137200000|2021-02-12 13:40:00|54094|54014|54092|54012|54096|54016|54092|54012|8
1613137210000|2021-02-12 13:40:10|54096|54016|54066|53986|54096|54021|54047|53983.5|9
1613137220000|2021-02-12 13:40:20|54069|53989|54072|53992|54072|53992|54069|53989|2
1613137230000|2021-02-12 13:40:30|54074|53994|54072|53992|54076|53996|54072|53992|9
1613137240000|2021-02-12 13:40:40|54073.5|53993.5|54082|54002|54092|54012|54073.5|53993.5|6
1613137250000|2021-02-12 13:40:50|54079|53999|54076|53996|54079|53999|54076|53996|4
1613137260000|2021-02-12 13:41:00|54072|53992|54069|53989|54072|53992|54069|53989|2
1613137270000|2021-02-12 13:41:10|54072|53992|54072|53992|54072|53992|54069|53989|3
1613137280000|2021-02-12 13:41:20|54069|53989|54078.5|53998.5|54082|54002|54069|53989|5
1613137290000|2021-02-12 13:41:30|54076|53996|54078.5|53998.5|54082|54002|54076|53996|3
1613137300000|2021-02-12 13:41:40|54082|54002|54082|54002|54082|54002|54078.5|53998.5|3
1613137310000|2021-02-12 13:41:50|54084|54004|54084|54004|54084|54004|54082|54002|3
1613137320000|2021-02-12 13:42:00|54092|54012|54086|54006|54092|54012|54086|54006|2
1613137330000|2021-02-12 13:42:10|54083.5|54003.5|54082|54002|54083.5|54003.5|54082|54002|2
1613137340000|2021-02-12 13:42:20|54084|54004|54082|54002|54084|54004|54082|54002|2
1613137350000|2021-02-12 13:42:30|54084|54004|54082|54002|54084|54004|54082|54002|2
1613137360000|2021-02-12 13:42:40|54084|54004|54086|54006|54086|54006|54084|54004|2
1613137380000|2021-02-12 13:43:00|54084|54004|54096|54016|54099|54019|54084|54004|8
1613137390000|2021-02-12 13:43:10|54102|54022|54096|54016|54102|54022|54096|54016|4
1613137400000|2021-02-12 13:43:20|54099|54019|54103.5|54023.5|54112|54032|54099|54019|4
1613137410000|2021-02-12 13:43:30|54096|54016|54092|54012|54102|54022|54092|54012|5
1613137420000|2021-02-12 13:43:40|54082|54002|54096|54016|54096|54016|54082|54002|4
1613137430000|2021-02-12 13:43:50|54094|54014|54082|54002|54094|54014|54082|54002|4
1613137440000|2021-02-12 13:44:00|54086|54006|54086|54006|54092|54012|54084|54004|10
1613137450000|2021-02-12 13:44:10|54096|54016|54096|54016|54096|54016|54096|54016|1
1613137460000|2021-02-12 13:44:20|54094|54014|54086|54006|54094|54014|54083.5|54003.5|5
1613137470000|2021-02-12 13:44:30|54083.5|54003.5|54086|54006|54089|54009|54083.5|54003.5|4
1613137480000|2021-02-12 13:44:40|54089|54009|54094|54014|54094|54014|54089|54009|3
1613137490000|2021-02-12 13:44:50|54096|54016|54102|54022|54102|54022|54096|54016|3
1613137500000|2021-02-12 13:45:00|54104|54024|54104|54024|54106|54026|54104|54024|3
1613137510000|2021-02-12 13:45:10|54102|54022|54106|54026|54106|54026|54102|54022|3
1613137520000|2021-02-12 13:45:20|54103.5|54023.5|54106|54026|54106|54026|54103.5|54023.5|2
1613137530000|2021-02-12 13:45:30|54109|54029|54132|54052|54132|54052|54109|54029|6
1613137540000|2021-02-12 13:45:40|54122|54042|54126|54046|54132|54052|54112|54032|8
1613137550000|2021-02-12 13:45:50|54119|54039|54106|54026|54119|54039|54106|54026|7
1613137560000|2021-02-12 13:46:00|54108.5|54028.5|54102|54022|54108.5|54028.5|54102|54022|5
1613137570000|2021-02-12 13:46:10|54099|54019|54092|54012|54099|54019|54092|54012|7
1613137580000|2021-02-12 13:46:20|54089|54009|54076|53996|54089|54009|54076|53996|4
1613137590000|2021-02-12 13:46:30|54074|53994|54062|53982|54074|53994|54059|53979|8
1613137600000|2021-02-12 13:46:40|54063.5|53983.5|54017|53967|54063.5|53983.5|54011|53961|11
1613137610000|2021-02-12 13:46:50|54011|53961|54032|53952|54032|53961|54011|53946|7
1613137620000|2021-02-12 13:47:00|54033.5|53953.5|54036|53956|54039|53959|54032|53952|8
1613137630000|2021-02-12 13:47:10|54039|53959|54046|53966|54046|53966|54034|53954|4
1613137640000|2021-02-12 13:47:20|54043.5|53963.5|54046|53966|54052|53972|54043.5|53963.5|9
1613137650000|2021-02-12 13:47:30|54043.5|53963.5|54042|53962|54046|53966|54042|53962|5
1613137670000|2021-02-12 13:47:50|54039|53959|54034|53954|54039|53959|54034|53954|2
1613137680000|2021-02-12 13:48:00|54036|53956|54062|53982|54062|53982|54036|53956|7
1613137690000|2021-02-12 13:48:10|54064|53984|54082|54002|54084|54004|54064|53984|8
1613137700000|2021-02-12 13:48:20|54076|53996|54086|54006|54086|54006|54076|53996|10
1613137710000|2021-02-12 13:48:30|54089|54009|54096|54016|54096|54016|54086|54006|5
1613137730000|2021-02-12 13:48:50|54106|54026|54106|54026|54106|54026|54106|54026|1
1613137740000|2021-02-12 13:49:00|54098.5|54018.5|54092|54012|54098.5|54018.5|54088.5|54008.5|4
1613137750000|2021-02-12 13:49:10|54094|54014|54092|54012|54094|54014|54082|54002|5
1613137760000|2021-02-12 13:49:20|54096|54016|54096|54016|54096|54016|54093.5|54013.5|3
1613137770000|2021-02-12 13:49:30|54093.5|54013.5|54102|54022|54102|54022|54093.5|54013.5|5
1613137780000|2021-02-12 13:49:40|54103.5|54023.5|54103.5|54023.5|54106|54026|54102|54022|7
1613137790000|2021-02-12 13:49:50|54106|54026|54109|54029|54109|54029|54102|54022|7
1613137800000|2021-02-12 13:50:00|54112|54032|54102|54022|54112|54032|54102|54022|3
1613137810000|2021-02-12 13:50:10|54099|54019|54082|54002|54103.5|54023.5|54078.5|53998.5|10
1613137820000|2021-02-12 13:50:20|54083.5|54003.5|54096|54016|54096|54016|54076|53996|10
1613137830000|2021-02-12 13:50:30|54099|54019|54112|54032|54122|54047|54093.5|54013.5|9
1613137840000|2021-02-12 13:50:40|54113.5|54033.5|54116|54036|54122|54042|54113.5|54033.5|5
1613137850000|2021-02-12 13:50:50|54112|54032|54106|54026|54112|54032|54106|54026|2
1613137860000|2021-02-12 13:51:00|54104|54024|54112|54032|54114|54034|54102|54022|7
1613137870000|2021-02-12 13:51:10|54114|54034|54118.5|54038.5|54118.5|54038.5|54114|54034|3
1613137880000|2021-02-12 13:51:20|54116|54036|54113.5|54033.5|54116|54036|54113.5|54033.5|5
1613137890000|2021-02-12 13:51:30|54112|54032|54112|54032|54113.5|54033.5|54112|54032|3
1613137900000|2021-02-12 13:51:40|54116|54036|54112|54032|54116|54036|54112|54032|4
1613137910000|2021-02-12 13:51:50|54122|54042|54142|54062|54142|54062|54116|54036|9
1613137920000|2021-02-12 13:52:00|54133.5|54053.5|54132|54052|54139|54059|54132|54052|7
1613137930000|2021-02-12 13:52:10|54134|54054|54136|54056|54142|54062|54134|54054|8
1613137940000|2021-02-12 13:52:20|54133.5|54053.5|54138.5|54058.5|54142|54062|54133.5|54053.5|4
1613137950000|2021-02-12 13:52:30|54142|54062|54142|54062|54144|54064|54138.5|54058.5|9
1613137960000|2021-02-12 13:52:40|54144|54064|54146|54066|54146|54066|54144|54064|2
1613137970000|2021-02-12 13:52:50|54143.5|54063.5|54178.5|54098.5|54178.5|54111|54142|54062|9
1613137980000|2021-02-12 13:53:00|54182|54102|54196|54116|54196|54116|54182|54102|10
1613137990000|2021-02-12 13:53:10|54189|54109|54186|54106|54189|54109|54186|54106|2
1613138000000|2021-02-12 13:53:20|54189|54109|54192|54112|54192|54112|54186|54106|5
1613138010000|2021-02-12 13:53:30|54186|54106|54216|54136|54216|54136|54186|54106|8
1613138020000|2021-02-12 13:53:40|54214|54134|54212|54132|54214|54134|54209|54129|4
1613138030000|2021-02-12 13:53:50|54209.5|54129.5|54202|54122|54212|54132|54194|54114|10
1613138040000|2021-02-12 13:54:00|54192|54112|54186|54106|54192|54112|54182|54102|4
1613138050000|2021-02-12 13:54:10|54192|54112|54186|54106|54192|54112|54182|54102|6
1613138060000|2021-02-12 13:54:20|54192|54112|54184.5|54104.5|54192|54112|54184.5|54104.5|3
1613138070000|2021-02-12 13:54:30|54182|54102|54157|54107|54182|54107|54149|54099|8
1613138080000|2021-02-12 13:54:40|54154|54104|54164|54114|54164|54114|54154|54104|4
1613138090000|2021-02-12 13:54:50|54161|54111|54144|54094|54161|54111|54144|54094|5
1613138100000|2021-02-12 13:55:00|54140.5|54090.5|54148.5|54068.5|54148.5|54090.5|54127|54068.5|10
1613138110000|2021-02-12 13:55:10|54152|54072|54144|54064|54154|54074|54144|54064|6
1613138120000|2021-02-12 13:55:20|54142|54062|54152|54072|54152|54072|54142|54062|5
1613138130000|2021-02-12 13:55:30|54149|54069|54148.5|54068.5|54152|54072|54146|54066|6
1613138140000|2021-02-12 13:55:40|54146|54066|54144|54064|54146|54066|54134|54054|7
1613138170000|2021-02-12 13:56:10|54146|54066|54144|54064|54146|54066|54139|54059|6
1613138180000|2021-02-12 13:56:20|54142|54062|54144|54064|54144|54064|54136|54056|5
1613138190000|2021-02-12 13:56:30|54138.5|54058.5|54144|54064|54144|54064|54138.5|54058.5|2
1613138200000|2021-02-12 13:56:40|54142|54062|54144|54064|54144|54064|54139|54059|8
1613138210000|2021-02-12 13:56:50|54142|54062|54132|54052|54142|54062|54132|54052|4
1613138220000|2021-02-12 13:57:00|54128.5|54048.5|54142|54062|54142|54062|54126|54046|9
1613138230000|2021-02-12 13:57:10|54144|54064|54111|54061|54144|54077.5|54109|54059|8
1613138240000|2021-02-12 13:57:20|54128.5|54048.5|54126|54046|54128.5|54048.5|54126|54046|4
1613138250000|2021-02-12 13:57:30|54132|54052|54126|54046|54132|54052|54126|54046|2
1613138260000|2021-02-12 13:57:40|54129|54049|54142|54062|54142|54062|54129|54049|5
1613138270000|2021-02-12 13:57:50|54144|54064|54129|54049|54144|54064|54126|54046|8
1613138280000|2021-02-12 13:58:00|54132|54052|54136|54056|54139|54059|54132|54052|4
1613138290000|2021-02-12 13:58:10|54139|54059|54139|54059|54142|54062|54139|54059|3
1613138300000|2021-02-12 13:58:20|54136|54056|54132|54052|54136|54056|54132|54052|5
1613138310000|2021-02-12 13:58:30|54128.5|54048.5|54126|54046|54129|54049|54124|54044|6
1613138330000|2021-02-12 13:58:50|54122|54042|54123.5|54043.5|54126|54046|54116|54036|5
1613138340000|2021-02-12 13:59:00|54122|54042|54106|54026|54123.5|54043.5|54106|54026|8
1613138350000|2021-02-12 13:59:10|54104|54024|54106|54026|54106|54026|54102|54022|4
1613138360000|2021-02-12 13:59:20|54104|54024|54102|54022|54104|54024|54099|54019|3
1613138370000|2021-02-12 13:59:30|54099|54019|54096|54016|54099|54019|54093.5|54013.5|4
1613138380000|2021-02-12 13:59:40|54102|54022|54102|54022|54102|54022|54098.5|54018.5|5
1613138390000|2021-02-12 13:59:50|54104|54024|54102|54022|54104|54024|54102|54022|2
1613138400000|2021-02-12 14:00:00|54104|54024|54096|54016|54104|54024|54093.5|54013.5|7
1613138410000|2021-02-12 14:00:10|54106|54026|54106|54026|54106|54026|54104|54024|3
1613138420000|2021-02-12 14:00:20|54112|54032|54116|54036|54126|54046|54112|54032|6
1613138430000|2021-02-12 14:00:30|54106|54026|54119|54039|54119|54039|54106|54026|6
1613138440000|2021-02-12 14:00:40|54124|54044|54126|54046|54129|54049|54124|54044|5
1613138450000|2021-02-12 14:00:50|54124|54044|54122|54042|54124|54044|54122|54042|2
1613138460000|2021-02-12 14:01:00|54116|54036|54116|54036|54116|54036|54106|54026|6
1613138470000|2021-02-12 14:01:10|54122|54042|54116|54036|54122|54042|54116|54036|3
1613138480000|2021-02-12 14:01:20|54118.5|54038.5|54116|54036|54122|54042|54116|54036|4
1613138490000|2021-02-12 14:01:30|54114|54034|54109|54029|54116|54036|54104|54024|8
1613138500000|2021-02-12 14:01:40|54112|54032|54099|54019|54112|54032|54099|54019|4
1613138510000|2021-02-12 14:01:50|54096|54016|54106|54026|54106|54026|54096|54016|6
1613138520000|2021-02-12 14:02:00|54112|54032|54106|54026|54114|54034|54106|54026|4
1613138530000|2021-02-12 14:02:10|54109|54029|54106|54026|54109|54029|54106|54026|2
1613138540000|2021-02-12 14:02:20|54104|54024|54109|54029|54109|54029|54104|54024|3
1613138550000|2021-02-12 14:02:30|54106|54026|54106|54026|54106|54026|54104|54024|5
1613138560000|2021-02-12 14:02:40|54104|54024|54083.5|54003.5|54104|54024|54083.5|54003.5|8
1613138570000|2021-02-12 14:02:50|54082|54002|54082|54002|54086|54006|54079|53999|11
1613138580000|2021-02-12 14:03:00|54084|54004|54086|54006|54092|54012|54084|54004|6
1613138590000|2021-02-12 14:03:10|54088.5|54008.5|54096|54016|54098.5|54018.5|54088.5|54008.5|10
1613138600000|2021-02-12 14:03:20|54102|54022|54092|54012|54102|54022|54089|54009|10
1613138610000|2021-02-12 14:03:30|54089|54009|54102|54022|54102|54022|54089|54009|5
1613138620000|2021-02-12 14:03:40|54104|54024|54106|54026|54106|54026|54102|54022|4
1613138630000|2021-02-12 14:03:50|54112|54032|54102|54022|54112|54032|54102|54022|3
1613138640000|2021-02-12 14:04:00|54098.5|54018.5|54104|54024|54104|54024|54094|54014|9
1613138650000|2021-02-12 14:04:10|54109|54029|54106|54026|54112|54032|54106|54026|5
1613138670000|2021-02-12 14:04:30|54109|54029|54106|54026|54109|54029|54106|54026|2
1613138680000|2021-02-12 14:04:40|54109|54029|54116|54036|54116|54036|54109|54029|3
1613138690000|2021-02-12 14:04:50|54119|54039|54119|54039|54119|54039|54119|54039|1
1613138700000|2021-02-12 14:05:00|54122|54042|54129|54049|54129|54049|54122|54042|4
1613138710000|2021-02-12 14:05:10|54126|54046|54129|54049|54129|54049|54122|54042|5
1613138720000|2021-02-12 14:05:20|54134|54054|54114|54034|54134|54054|54112|54032|9
1613138730000|2021-02-12 14:05:30|54109|54029|54099|54019|54109|54029|54096|54016|6
1613138740000|2021-02-12 14:05:40|54096|54016|54094|54014|54096|54016|54092|54012|6
1613138750000|2021-02-12 14:05:50|54092|54012|54094|54014|54094|54014|54092|54012|4
1613138760000|2021-02-12 14:06:00|54092|54012|54092|54012|54094|54014|54089|54009|8
1613138770000|2021-02-12 14:06:10|54086|54006|54084|54004|54086|54006|54084|54004|4
1613138780000|2021-02-12 14:06:20|54082|54002|54084|54004|54084|54004|54076|53996|6
1613138790000|2021-02-12 14:06:30|54086|54006|54099|54019|54099|54019|54086|54006|5
1613138800000|2021-02-12 14:06:40|54092|54012|54086|54006|54092|54012|54086|54006|4
1613138810000|2021-02-12 14:06:50|54089|54009|54096|54016|54096|54016|54089|54009|3
1613138820000|2021-02-12 14:07:00|54092|54012|54079|53999|54092|54012|54079|53999|6
1613138830000|2021-02-12 14:07:10|54063|54013|54064|54014|54069|54019|54051|54001|8
1613138840000|2021-02-12 14:07:20|54067|54017|54077|54027|54077|54027|54067|54017|4
1613138850000|2021-02-12 14:07:30|54079|54029|54074|54024|54079|54029|54069|54019|7
1613138860000|2021-02-12 14:07:40|54067|54017|54061|54011|54067|54017|54061|54011|2
1613138870000|2021-02-12 14:07:50|54059|54009|54057|54007|54059|54009|54057|54007|2
1613138880000|2021-02-12 14:08:00|54054|54004|53967|53917|54054|54004|53967|53917|13
1613138890000|2021-02-12 14:08:10|53964|53914|53996|53916|54002|53922|53959|53886|13
1613138900000|2021-02-12 14:08:20|53986|53906|54004|53924|54006|53926|53971|53902|12
1613138910000|2021-02-12 14:08:30|54006|53926|53996|53916|54012|53932|53996|53916|9
1613138920000|2021-02-12 14:08:40|53992|53912|54022|53942|54028.5|53948.5|53992|53912|13
1613138930000|2021-02-12 14:08:50|54019|53939|54026|53946|54026|53946|54019|53939|5
1613138940000|2021-02-12 14:09:00|54024|53944|54013.5|53933.5|54024|53944|54012|53932|5
1613138950000|2021-02-12 14:09:10|54012|53932|54006|53926|54012|53932|54006|53926|4
1613138960000|2021-02-12 14:09:20|54006.5|53926.5|54016|53936|54016|53936|54006|53926|6
1613138970000|2021-02-12 14:09:30|54019|53939|54016|53936|54019|53939|54016|53936|2
1613138980000|2021-02-12 14:09:40|54014|53934|54009|53929|54014|53934|54009|53929|3
1613138990000|2021-02-12 14:09:50|54006|53926|54022|53942|54022|53961|53992.5|53922|10
1613139000000|2021-02-12 14:10:00|54023.5|53943.5|54022|53942|54032|53952|54022|53942|9
1613139010000|2021-02-12 14:10:10|54018.5|53938.5|54018.5|53938.5|54022|53942|54018.5|53938.5|3
1613139020000|2021-02-12 14:10:20|54022|53942|54016|53936|54022|53942|54016|53936|3
1613139030000|2021-02-12 14:10:30|54019|53939|54022|53942|54022|53942|54016|53936|4
1613139060000|2021-02-12 14:11:00|54019|53939|54022|53942|54022|53942|54012|53932|5
1613139070000|2021-02-12 14:11:10|54024|53944|54034|53954|54034|53954|54024|53944|3
1613139080000|2021-02-12 14:11:20|54032|53952|54036|53956|54036|53956|54028.5|53948.5|7
1613139090000|2021-02-12 14:11:30|54039|53959|54042|53962|54044|53964|54039|53959|4
1613139100000|2021-02-12 14:11:40|54038.5|53958.5|54042|53962|54042|53962|54038.5|53958.5|4
1613139110000|2021-02-12 14:11:50|54038.5|53958.5|54036|53956|54042|53962|54036|53956|5
1613139120000|2021-02-12 14:12:00|54041.5|53961.5|54042|53962|54049|53969|54033.5|53953.5|9
1613139130000|2021-02-12 14:12:10|54036|53956|54042|53962|54042|53962|54032|53952|6
1613139140000|2021-02-12 14:12:20|54036|53956|54032|53952|54036|53956|54026|53946|7
1613139150000|2021-02-12 14:12:30|54029|53949|54032|53952|54032|53952|54029|53949|2
1613139160000|2021-02-12 14:12:40|54028.5|53948.5|54026|53946|54028.5|53948.5|54026|53946|2
1613139170000|2021-02-12 14:12:50|54029|53949|54026|53946|54036|53956|54026|53946|4
1613139180000|2021-02-12 14:13:00|54024|53944|54016|53936|54024|53944|54016|53936|3
1613139190000|2021-02-12 14:13:10|54014|53934|54016|53936|54016|53936|54012|53932|3
1613139200000|2021-02-12 14:13:20|54014|53934|54016|53936|54022|53942|54014|53934|6
1613139220000|2021-02-12 14:13:40|54018.5|53938.5|54006|53926|54018.5|53938.5|54006|53926|3
1613139230000|2021-02-12 14:13:50|54002|53922|54006|53926|54006|53926|54002|53922|2
1613139240000|2021-02-12 14:14:00|54002|53922|53999|53919|54003.5|53923.5|53999|53919|6
1613139250000|2021-02-12 14:14:10|54002|53922|53999|53919|54004|53924|53999|53919|4
1613139260000|2021-02-12 14:14:20|53996|53916|54002|53922|54006|53926|53996|53916|9
1613139270000|2021-02-12 14:14:30|54004|53924|53999|53919|54009|53929|53999|53919|6
1613139280000|2021-02-12 14:14:40|53996|53916|53999|53919|53999|53919|53996|53916|4
1613139290000|2021-02-12 14:14:50|53996|53916|54004|53924|54004|53924|53996|53916|5
1613139300000|2021-02-12 14:15:00|54002|53922|53986|53906|54004|53924|53986|53906|5
1613139310000|2021-02-12 14:15:10|53984|53904|53921|53871|53986|53906|53921|53871|9
1613139320000|2021-02-12 14:15:20|53931|53881|53956|53876|53956|53887|53924|53873.5|10
1613139330000|2021-02-12 14:15:30|53959|53879|53954|53874|53962|53882|53954|53874|5
1613139340000|2021-02-12 14:15:40|53946|53866|53952|53872|53952|53872|53946|53866|3
1613139350000|2021-02-12 14:15:50|53949|53869|53942|53862|53949|53869|53936|53856|8
1613139360000|2021-02-12 14:16:00|53944|53864|53932|53852|53944|53864|53924|53844|8
1613139370000|2021-02-12 14:16:10|53934|53854|53936|53856|53936|53856|53932|53852|8
1613139380000|2021-02-12 14:16:20|53946|53866|53964|53884|53979|53899|53944|53864|15
1613139390000|2021-02-12 14:16:30|53966|53886|53959|53879|53966|53886|53959|53879|5
1613139400000|2021-02-12 14:16:40|53962|53882|53966|53886|53972|53892|53962|53882|8
1613139410000|2021-02-12 14:16:50|53962|53882|53956|53876|53962|53882|53952|53872|5
1613139420000|2021-02-12 14:17:00|53959|53879|53959|53879|53966|53886|53956|53876|9
1613139430000|2021-02-12 14:17:10|53966|53886|53972|53892|53972|53892|53962|53882|8
1613139440000|2021-02-12 14:17:20|53968.5|53888.5|53979|53899|53979|53899|53968.5|53888.5|3
1613139450000|2021-02-12 14:17:30|53974|53894|53976|53896|53976|53896|53973.5|53893.5|4
1613139460000|2021-02-12 14:17:40|53973.5|53893.5|53972|53892|53973.5|53893.5|53963.5|53883.5|4
1613139470000|2021-02-12 14:17:50|53969|53889|53976|53896|53976|53896|53966|53886|7
1613139480000|2021-02-12 14:18:00|53979|53899|53982|53902|53982|53902|53976|53896|4
1613139490000|2021-02-12 14:18:10|53979|53899|53994|53914|53994|53914|53979|53899|5
1613139500000|2021-02-12 14:18:20|53986|53906|53976|53896|53986|53906|53976|53896|4
1613139520000|2021-02-12 14:18:40|53979|53899|53976|53896|53982|53902|53976|53896|4
1613139530000|2021-02-12 14:18:50|53979|53899|53979|53899|53982|53902|53976|53896|5
1613139540000|2021-02-12 14:19:00|53976|53896|53996|53916|53996|53916|53976|53896|4
1613139550000|2021-02-12 14:19:10|53992|53912|53996|53916|53996|53916|53992|53912|2
1613139560000|2021-02-12 14:19:20|53992|53912|53992|53912|53992|53912|53992|53912|1
1613139580000|2021-02-12 14:19:40|53993.5|53913.5|54014|53934|54016|53936|53993.5|53913.5|10
1613139590000|2021-02-12 14:19:50|54012|53932|54016|53936|54016|53936|54012|53932|2
1613139600000|2021-02-12 14:20:00|54017.5|53937.5|54061|54011|54067|54017|54017.5|53937.5|16
1613139610000|2021-02-12 14:20:10|54064|54014|54044|53994|54064|54014|54044|53994|8
1613139620000|2021-02-12 14:20:20|54041|53991|54044|53994|54047|53997|54037|53987|5
1613139630000|2021-02-12 14:20:30|54041|53991|54029|53979|54049|53999|54029|53979|8
1613139640000|2021-02-12 14:20:40|54031|53981|54011|53961|54031|53981|54007|53957|8
1613139650000|2021-02-12 14:20:50|54014|53964|54021|53971|54021|53971|54014|53964|3
1613139660000|2021-02-12 14:21:00|54033.5|53953.5|54042|53962|54042|53962|54033.5|53953.5|3
1613139670000|2021-02-12 14:21:10|54038.5|53958.5|54037|53957|54038.5|53958.5|54033.5|53953.5|5
1613139680000|2021-02-12 14:21:20|54046|53966|54024|53944|54046|53966|54024|53944|4
1613139690000|2021-02-12 14:21:30|54026|53946|54022|53942|54026|53946|54022|53942|5
1613139700000|2021-02-12 14:21:40|54019|53939|54012|53932|54019|53939|54012|53932|3
1613139710000|2021-02-12 14:21:50|54022|53942|54024|53944|54024|53944|54022|53942|3
1613139720000|2021-02-12 14:22:00|54022|53942|54022|53942|54022|53942|54022|53942|1
1613139730000|2021-02-12 14:22:10|54024|53944|54024|53944|54024|53944|54024|53944|1
1613139740000|2021-02-12 14:22:20|54016|53966|54027|53977|54027|53977|54016|53966|2
1613139750000|2021-02-12 14:22:30|54024|53974|54027|53977|54027|53977|54024|53974|2
1613139760000|2021-02-12 14:22:40|54045.5|53965.5|54056|53976|54056|53976|54045.5|53965.5|3
1613139770000|2021-02-12 14:22:50|54064|53984|54063.5|53983.5|54064|53984|54062|53982|3
1613139780000|2021-02-12 14:23:00|54062|53982|54056|53976|54062|53982|54053.5|53973.5|6
1613139790000|2021-02-12 14:23:10|54053.5|53973.5|54056|53976|54062|53982|54053.5|53973.5|4
1613139800000|2021-02-12 14:23:20|54062|53982|54062|53982|54062|53982|54062|53982|1
1613139810000|2021-02-12 14:23:30|54064|53984|54082|54002|54082|54002|54064|53984|6
1613139820000|2021-02-12 14:23:40|54085.5|54005.5|54082|54002|54085.5|54005.5|54082|54002|2
1613139830000|2021-02-12 14:23:50|54078.5|53998.5|54082|54002|54089|54009|54078.5|53998.5|11
1613139840000|2021-02-12 14:24:00|54078.5|53998.5|54082|54002|54082|54002|54076|53996|3
1613139850000|2021-02-12 14:24:10|54078.5|53998.5|54082|54002|54082|54002|54076|53996|4
1613139860000|2021-02-12 14:24:20|54084|54004|54082|54002|54084|54004|54082|54002|2
1613139870000|2021-02-12 14:24:30|54084|54004|54082|54002|54084|54004|54082|54002|2
1613139880000|2021-02-12 14:24:40|54089|54009|54084|54004|54089|54009|54082|54002|4
1613139890000|2021-02-12 14:24:50|54086|54006|54086|54006|54086|54006|54082|54002|4
1613139900000|2021-02-12 14:25:00|54089|54009|54082|54002|54089|54009|54082|54002|3
1613139910000|2021-02-12 14:25:10|54083.5|54003.5|54042|53962|54089|54009|54042|53962|11
1613139920000|2021-02-12 14:25:20|54046|53966|54051|54001|54051|54001|54033.5|53963.5|6
1613139930000|2021-02-12 14:25:30|54041|53991|54062|53982|54064|53991|54041|53978.5|6
1613139940000|2021-02-12 14:25:40|54058.5|53978.5|54056|53976|54062|53982|54056|53976|3
1613139960000|2021-02-12 14:26:00|54059|53979|54062|53982|54062|53982|54059|53979|2
1613139970000|2021-02-12 14:26:10|54066|53986|54062|53982|54069|53989|54062|53982|4
1613139980000|2021-02-12 14:26:20|54058.5|53978.5|54062|53982|54062|53982|54052|53972|10
1613139990000|2021-02-12 14:26:30|54056|53976|54062|53982|54063.5|53983.5|54056|53976|7
1613140000000|2021-02-12 14:26:40|54063.5|53983.5|54052|53972|54063.5|53983.5|54052|53972|5
1613140010000|2021-02-12 14:26:50|54049|53969|54036|53956|54049|53969|54032|53952|7
1613140020000|2021-02-12 14:27:00|54039|53959|54039|53959|54042|53962|54039|53959|3
1613140030000|2021-02-12 14:27:10|54036|53956|54049|53969|54049|53969|54032|53952|9
1613140040000|2021-02-12 14:27:20|54046|53966|54044|53964|54046|53966|54044|53964|2
1613140050000|2021-02-12 14:27:30|54042|53962|54042|53962|54042|53962|54042|53962|1
1613140060000|2021-02-12 14:27:40|54039|53959|54044|53964|54044|53964|54039|53959|5
1613140070000|2021-02-12 14:27:50|54042|53962|54044|53964|54044|53964|54042|53962|2
1613140080000|2021-02-12 14:28:00|54049|53969|54052|53972|54059|53979|54049|53969|6
1613140090000|2021-02-12 14:28:10|54049|53969|54059|53979|54059|53979|54046|53966|5
1613140100000|2021-02-12 14:28:20|54056|53976|54062|53982|54062|53982|54056|53976|7
1613140110000|2021-02-12 14:28:30|54059|53979|54056|53976|54059|53979|54056|53976|2
1613140120000|2021-02-12 14:28:40|54059|53979|54056|53976|54059|53979|54056|53976|2
1613140130000|2021-02-12 14:28:50|54059|53979|54056|53976|54059|53979|54056|53976|2
1613140140000|2021-02-12 14:29:00|54054|53974|54046|53966|54054|53974|54046|53966|3
1613140150000|2021-02-12 14:29:10|54044|53964|54052|53972|54052|53972|54044|53964|4
1613140160000|2021-02-12 14:29:20|54044|53964|54044|53964|54049|53969|54044|53964|5
1613140170000|2021-02-12 14:29:30|54046|53966|54046|53966|54056|53976|54046|53966|4
1613140180000|2021-02-12 14:29:40|54044|53964|54046|53966|54046|53966|54044|53964|2
1613140190000|2021-02-12 14:29:50|54049|53969|54036|53956|54049|53969|54036|53956|5
1613140200000|2021-02-12 14:30:00|54032|53952|54042|53962|54042|53962|54028.5|53948.5|12
1613140210000|2021-02-12 14:30:10|54052|53972|54054|53974|54054|53974|54046|53966|9
1613140220000|2021-02-12 14:30:20|54052|53972|54042|53962|54052|53972|54032|53952|11
1613140230000|2021-02-12 14:30:30|54039|53959|54042|53962|54042|53962|54032|53952|8
1613140240000|2021-02-12 14:30:40|54038.5|53958.5|54032|53952|54038.5|53958.5|54032|53952|8
1613140250000|2021-02-12 14:30:50|54036|53956|54006|53926|54036|53956|54004|53924|10
1613140260000|2021-02-12 14:31:00|54002|53922|54022|53942|54026|53946|54002|53922|9
1613140270000|2021-02-12 14:31:10|54018.5|53938.5|54032|53952|54032|53952|54018.5|53938.5|9
1613140280000|2021-02-12 14:31:20|54034|53954|54032|53952|54039|53959|54032|53952|7
1613140290000|2021-02-12 14:31:30|54026|53946|54032|53952|54034|53954|54026|53946|5
1613140300000|2021-02-12 14:31:40|54034|53954|54022|53942|54036|53956|54022|53942|6
1613140310000|2021-02-12 14:31:50|54016|53936|54006|53926|54016|53936|54002|53922|7
1613140320000|2021-02-12 14:32:00|54009|53929|53996|53916|54016|53936|53996|53916|10
1613140330000|2021-02-12 14:32:10|54002|53922|54006|53926|54012|53932|54002|53922|7
1613140340000|2021-02-12 14:32:20|54009|53929|54016|53936|54016|53936|54009|53929|4
1613140350000|2021-02-12 14:32:30|54013.5|53933.5|54018.5|53938.5|54026|53946|54012|53932|8
1613140360000|2021-02-12 14:32:40|54016|53936|54002|53922|54022|53942|54002|53922|6
1613140370000|2021-02-12 14:32:50|54002.5|53922.5|54016|53936|54024|53944|54002.5|53922.5|10
1613140380000|2021-02-12 14:33:00|54012|53932|54026|53946|54026|53946|54008.5|53928.5|11
1613140390000|2021-02-12 14:33:10|54028.5|53948.5|54036|53956|54042|53962|54028.5|53948.5|8
1613140400000|2021-02-12 14:33:20|54039|53959|54032|53952|54042|53962|54032|53952|9
1613140410000|2021-02-12 14:33:30|54034|53954|54046|53966|54046|53966|54032|53952|15
1613140420000|2021-02-12 14:33:40|54052|53972|54036|53956|54056|53976|54036|53956|11
1613140430000|2021-02-12 14:33:50|54034|53954|54016|53936|54034|53954|54016|53936|10
1613140440000|2021-02-12 14:34:00|54022|53942|54032|53952|54032|53952|54022|53942|6
1613140450000|2021-02-12 14:34:10|54034|53954|54022|53942|54034|53954|54022|53942|5
1613140460000|2021-02-12 14:34:20|54024|53944|54042|53962|54042|53962|54024|53944|4
1613140470000|2021-02-12 14:34:30|54044|53964|54044|53964|54044|53964|54036|53956|11
1613140480000|2021-02-12 14:34:40|54042|53962|54062|53982|54064|53984|54042|53962|10
1613140490000|2021-02-12 14:34:50|54056|53976|54062|53982|54064|53984|54054|53974|7
1613140500000|2021-02-12 14:35:00|54064|53984|54056|53976|54072|53992|54054|53974|12
1613140510000|2021-02-12 14:35:10|54059|53979|54076|53996|54078.5|54021|54057|53979|12
1613140520000|2021-02-12 14:35:20|54074|53994|54066|53986|54074|53994|54058.5|53978.5|7
1613140530000|2021-02-12 14:35:30|54064|53984|54069|53989|54069|53989|54058.5|53978.5|7
1613140540000|2021-02-12 14:35:40|54063.5|53983.5|54039|53959|54066|53986|54039|53959|8
1613140550000|2021-02-12 14:35:50|54042|53962|54052|53972|54062|53982|54042|53962|11
1613140560000|2021-02-12 14:36:00|54056|53976|54048.5|53968.5|54064|53984|54046|53966|8
1613140570000|2021-02-12 14:36:10|54053.5|53973.5|54066|53986|54066|53986|54053.5|53973.5|9
1613140580000|2021-02-12 14:36:20|54063.5|53983.5|54066|53986|54069|53989|54058.5|53978.5|9
1613140590000|2021-02-12 14:36:30|54059|53979|54056|53976|54059|53979|54056|53976|6
1613140600000|2021-02-12 14:36:40|54054|53974|54056|53976|54062|53982|54054|53974|8
1613140610000|2021-02-12 14:36:50|54062|53982|54056|53976|54062|53982|54056|53976|6
1613140620000|2021-02-12 14:37:00|54054|53974|54056|53976|54059|53979|54052|53972|5
1613140630000|2021-02-12 14:37:10|54052|53972|54056|53976|54056|53976|54052|53972|2
1613140640000|2021-02-12 14:37:20|54054|53974|54072|53992|54072|53992|54054|53974|6
1613140650000|2021-02-12 14:37:30|54066|53986|54053.5|53973.5|54066|53986|54053.5|53973.5|5
1613140660000|2021-02-12 14:37:40|54056|53976|54046|53966|54056|53976|54046|53966|4
1613140670000|2021-02-12 14:37:50|54045|53965|54016|53936|54045|53965|54016|53936|11
1613140680000|2021-02-12 14:38:00|54012|53932|54043.5|53963.5|54043.5|53963.5|54004|53924|13
1613140690000|2021-02-12 14:38:10|54042|53962|54026|53946|54042|53962|54026|53946|8
1613140700000|2021-02-12 14:38:20|54024|53944|54032|53952|54032|53952|54024|53944|7
1613140710000|2021-02-12 14:38:30|54033.5|53953.5|54036|53956|54036|53956|54032|53952|4
1613140720000|2021-02-12 14:38:40|54033.5|53953.5|54032|53952|54033.5|53953.5|54026|53946|4
1613140730000|2021-02-12 14:38:50|54029|53949|54036|53956|54036|53956|54024|53944|9
1613140740000|2021-02-12 14:39:00|54039|53959|54052|53972|54052|53972|54036|53956|5
1613140750000|2021-02-12 14:39:10|54053.5|53973.5|54052|53972|54056|53976|54052|53972|4
1613140760000|2021-02-12 14:39:20|54049|53969|54054|53974|54054|53974|54049|53969|3
1613140770000|2021-02-12 14:39:30|54052|53972|54021|53971|54056|53990.5|54021|53971|5
1613140780000|2021-02-12 14:39:40|54027|53977|54033.5|53953.5|54042|53977|54027|53953.5|7
1613140790000|2021-02-12 14:39:50|54036|53956|54033.5|53953.5|54039|53959|54033.5|53953.5|6
1613140800000|2021-02-12 14:40:00|54036|53956|54013.5|53933.5|54036|53956|53997|53933.5|11
1613140810000|2021-02-12 14:40:10|54012|53932|54026|53946|54032|53971|54003.5|53932|9
1613140820000|2021-02-12 14:40:20|54032|53952|54026|53946|54032|53952|54026|53946|2
1613140830000|2021-02-12 14:40:30|54024|53944|54029|53949|54029|53949|54022|53942|4
1613140840000|2021-02-12 14:40:40|54022|53942|54012|53932|54022|53942|54012|53932|6
1613140850000|2021-02-12 14:40:50|54006|53926|54009|53929|54009|53929|54006|53926|4
1613140860000|2021-02-12 14:41:00|54012|53932|53992|53912|54016|53936|53992|53912|9
1613140870000|2021-02-12 14:41:10|53996|53916|53992|53912|54002|53922|53992|53912|7
1613140880000|2021-02-12 14:41:20|53989|53909|53992|53912|53992|53912|53989|53909|2
1613140890000|2021-02-12 14:41:30|53994|53914|53961|53911|53994|53925|53961|53911|8
1613140900000|2021-02-12 14:41:40|53956.5|53906.5|53947|53897|53956.5|53906.5|53941|53891|9
1613140910000|2021-02-12 14:41:50|53941|53891|53951|53901|53951|53901|53941|53891|2
1613140920000|2021-02-12 14:42:00|53954|53904|53964|53884|53974|53907|53954|53884|9
1613140930000|2021-02-12 14:42:10|53962|53882|53972|53892|53972|53892|53956|53876|7
1613140940000|2021-02-12 14:42:20|53968.5|53888.5|53976|53896|53976|53896|53966|53886|5
1613140950000|2021-02-12 14:42:30|53982|53902|53976|53896|53982|53902|53969|53889|5
1613140960000|2021-02-12 14:42:40|53979|53899|53994|53914|53999|53919|53979|53899|7
1613140970000|2021-02-12 14:42:50|53996|53916|53989|53909|53996|53916|53989|53909|4
1613140980000|2021-02-12 14:43:00|53992|53912|54006|53926|54006|53926|53986|53906|8
1613140990000|2021-02-12 14:43:10|54004|53924|53996|53916|54004|53924|53996|53916|8
1613141000000|2021-02-12 14:43:20|53992|53912|53976|53896|53992|53912|53976|53896|4
1613141010000|2021-02-12 14:43:30|53982|53902|53986|53906|53988.5|53908.5|53982|53902|5
1613141020000|2021-02-12 14:43:40|53984|53904|53976|53896|53986|53906|53972|53892|8
1613141030000|2021-02-12 14:43:50|53982|53902|53982|53902|53982|53902|53982|53902|1
1613141040000|2021-02-12 14:44:00|53979|53899|53979|53899|53979|53899|53972|53892|7
1613141050000|2021-02-12 14:44:10|53982|53902|53982|53902|53982|53902|53976|53896|4
1613141060000|2021-02-12 14:44:20|53976|53896|53982|53902|53984|53904|53976|53896|6
1613141070000|2021-02-12 14:44:30|53972|53892|53956|53876|53972|53892|53956|53876|7
1613141080000|2021-02-12 14:44:40|53954|53874|53956|53876|53958.5|53878.5|53954|53874|3
1613141090000|2021-02-12 14:44:50|53959|53879|53956|53876|53962|53882|53956|53876|5
1613141100000|2021-02-12 14:45:00|53949|53869|53952|53872|53952|53872|53946|53866|4
1613141110000|2021-02-12 14:45:10|53949|53869|53952|53872|53952|53872|53949|53869|2
1613141120000|2021-02-12 14:45:20|53954|53874|53956|53876|53956|53876|53952|53872|10
1613141130000|2021-02-12 14:45:30|53962|53882|53949|53869|53964|53884|53949|53869|7
1613141140000|2021-02-12 14:45:40|53952|53872|53932|53852|53952|53872|53932|53852|7
1613141150000|2021-02-12 14:45:50|53929|53849|53887|53837|53929|53859|53887|53837|15
1613141160000|2021-02-12 14:46:00|53881|53831|53897|53847|53897|53847|53877|53827|7
1613141170000|2021-02-12 14:46:10|53898.5|53818.5|53899|53819|53902|53822|53896|53816|10
1613141180000|2021-02-12 14:46:20|53902|53822|53912|53832|53912|53832|53902|53822|4
1613141190000|2021-02-12 14:46:30|53916|53836|53899|53819|53922|53842|53899|53819|8
1613141200000|2021-02-12 14:46:40|53902|53822|53914|53834|53916|53836|53899|53819|8
1613141210000|2021-02-12 14:46:50|53916|53836|53902|53822|53916|53836|53902|53822|10
1613141220000|2021-02-12 14:47:00|53906|53826|53906|53826|53912|53832|53902|53822|7
1613141230000|2021-02-12 14:47:10|53902|53822|53908.5|53828.5|53912|53832|53902|53822|6
1613141240000|2021-02-12 14:47:20|53906|53826|53896|53816|53906|53826|53892|53812|7
1613141250000|2021-02-12 14:47:30|53899|53819|53896|53816|53899|53819|53896|53816|6
1613141260000|2021-02-12 14:47:40|53894|53814|53894|53814|53896|53816|53894|53814|9
1613141270000|2021-02-12 14:47:50|53896|53816|53894|53814|53896|53816|53894|53814|4
1613141280000|2021-02-12 14:48:00|53892|53812|53874|53794|53892|53812|53874|53794|6
1613141290000|2021-02-12 14:48:10|53864|53784|53876|53796|53876|53796|53852|53772|10
1613141300000|2021-02-12 14:48:20|53878.5|53798.5|53876|53796|53878.5|53798.5|53869|53789|7
1613141310000|2021-02-12 14:48:30|53882|53802|53872|53792|53882|53802|53869|53789|5
1613141320000|2021-02-12 14:48:40|53857|53807|53852|53772|53857|53807|53831|53766|13
1613141330000|2021-02-12 14:48:50|53854|53774|53846|53766|53856|53776|53846|53766|4
1613141340000|2021-02-12 14:49:00|53842|53762|53856|53776|53856|53776|53839|53759|12
1613141350000|2021-02-12 14:49:10|53849|53769|53864|53784|53866|53786|53846|53766|8
1613141360000|2021-02-12 14:49:20|53862|53782|53856|53776|53862|53782|53854|53774|7
1613141370000|2021-02-12 14:49:30|53854|53774|53846|53766|53854|53774|53842|53762|7
1613141380000|2021-02-12 14:49:40|53844|53764|53849|53769|53852|53772|53844|53764|6
1613141390000|2021-02-12 14:49:50|53856|53776|53852|53772|53856|53776|53842|53762|7
1613141400000|2021-02-12 14:50:00|53849|53769|53846|53766|53849|53769|53844|53764|4
1613141410000|2021-02-12 14:50:10|53844|53764|53844|53764|53852|53772|53842|53762|10
1613141420000|2021-02-12 14:50:20|53842|53762|53852|53772|53856|53776|53842|53762|6
1613141430000|2021-02-12 14:50:30|53844|53764|53842|53762|53852|53772|53842|53762|8
1613141440000|2021-02-12 14:50:40|53846|53766|53856|53776|53856|53776|53846|53766|5
1613141450000|2021-02-12 14:50:50|53859|53779|53856|53776|53859|53779|53856|53776|2
1613141460000|2021-02-12 14:51:00|53862|53782|53854|53774|53866|53786|53854|53774|10
1613141470000|2021-02-12 14:51:10|53852|53772|53854|53774|53854|53774|53852|53772|2
1613141480000|2021-02-12 14:51:20|53852|53772|53836|53756|53852|53772|53833.5|53753.5|13
1613141490000|2021-02-12 14:51:30|53839|53759|53847|53797|53849|53799|53836|53756|10
1613141500000|2021-02-12 14:51:40|53851|53801|53866|53786|53866|53801|53851|53782|10
1613141510000|2021-02-12 14:51:50|53872|53792|53872|53792|53886|53806|53872|53792|11
1613141520000|2021-02-12 14:52:00|53866|53786|53876|53796|53876|53796|53866|53786|6
1613141530000|2021-02-12 14:52:10|53873.5|53793.5|53876|53796|53876|53796|53873.5|53793.5|2
1613141540000|2021-02-12 14:52:20|53874|53794|53872|53792|53874|53794|53862|53782|11
1613141550000|2021-02-12 14:52:30|53876|53796|53884|53804|53884|53804|53876|53796|6
1613141560000|2021-02-12 14:52:40|53889|53809|53882|53802|53889|53809|53882|53802|2
1613141570000|2021-02-12 14:52:50|53886|53806|53892|53812|53892|53812|53886|53806|4
1613141580000|2021-02-12 14:53:00|53896|53816|53889|53809|53896|53816|53889|53809|3
1613141590000|2021-02-12 14:53:10|53886|53806|53882|53802|53886|53806|53882|53802|6
1613141600000|2021-02-12 14:53:20|53884|53804|53906|53826|53906|53826|53884|53804|9
1613141610000|2021-02-12 14:53:30|53902|53822|53912|53832|53916|53836|53898.5|53818.5|14
1613141620000|2021-02-12 14:53:40|53909|53829|53909|53829|53916|53836|53906|53826|13
1613141630000|2021-02-12 14:53:50|53904|53824|53899|53819|53906|53826|53899|53819|8
1613141640000|2021-02-12 14:54:00|53902|53822|53906|53826|53906|53826|53896|53816|14
1613141650000|2021-02-12 14:54:10|53904|53824|53906|53826|53906|53826|53904|53824|3
1613141660000|2021-02-12 14:54:20|53904|53824|53884|53804|53906|53826|53882|53802|11
1613141670000|2021-02-12 14:54:30|53882|53802|53876|53796|53882|53802|53874|53794|4
1613141680000|2021-02-12 14:54:40|53873.5|53793.5|53886|53806|53889|53809|53872|53792|13
1613141690000|2021-02-12 14:54:50|53889|53809|53884|53804|53889|53809|53882|53802|5
1613141700000|2021-02-12 14:55:00|53879|53799|53879|53799|53884|53804|53872|53792|9
1613141710000|2021-02-12 14:55:10|53876|53796|53866|53786|53882|53802|53866|53786|8
1613141720000|2021-02-12 14:55:20|53863.5|53783.5|53872|53792|53874|53794|53862|53782|7
1613141730000|2021-02-12 14:55:30|53876|53796|53886|53806|53886|53806|53876|53796|4
1613141740000|2021-02-12 14:55:40|53889|53809|53894|53814|53894|53814|53882|53802|7
1613141750000|2021-02-12 14:55:50|53896|53816|53896|53816|53896|53816|53894|53814|4
1613141760000|2021-02-12 14:56:00|53894|53814|53874|53794|53894|53814|53872|53792|13
1613141770000|2021-02-12 14:56:10|53872|53792|53862|53782|53872|53792|53856|53776|12
1613141780000|2021-02-12 14:56:20|53863.5|53783.5|53846|53766|53866|53786|53846|53766|9
1613141790000|2021-02-12 14:56:30|53842|53762|53838.5|53758.5|53842|53762|53832|53752|8
1613141800000|2021-02-12 14:56:40|53842|53762|53857|53807|53861|53811|53842|53762|12
1613141810000|2021-02-12 14:56:50|53868.5|53788.5|53872|53792|53876|53796|53862|53782|9
1613141820000|2021-02-12 14:57:00|53869|53789|53862|53782|53869|53789|53858.5|53778.5|4
1613141840000|2021-02-12 14:57:20|53858.5|53778.5|53876|53796|53878.5|53800.5|53848.5|53778.5|5
1613141850000|2021-02-12 14:57:30|53873|53793|53876|53796|53878.5|53798.5|53873|53793|4
1613141860000|2021-02-12 14:57:40|53873.5|53793.5|53873.5|53793.5|53873.5|53793.5|53872|53792|3
1613141870000|2021-02-12 14:57:50|53872|53792|53872|53792|53872|53792|53868.5|53788.5|5
1613141880000|2021-02-12 14:58:00|53868.5|53788.5|53862|53782|53868.5|53788.5|53862|53782|4
1613141890000|2021-02-12 14:58:10|53863.5|53783.5|53866|53786|53866|53786|53863.5|53783.5|2
1613141900000|2021-02-12 14:58:20|53864|53784|53862|53782|53864|53784|53862|53782|2
1613141920000|2021-02-12 14:58:40|53864|53784|53869|53789|53869|53789|53862|53782|6
1613141930000|2021-02-12 14:58:50|53872|53792|53876|53796|53876|53796|53872|53792|2
1613141940000|2021-02-12 14:59:00|53878.5|53798.5|53876|53796|53878.5|53798.5|53876|53796|2
1613141950000|2021-02-12 14:59:10|53873.5|53793.5|53872|53792|53873.5|53793.5|53872|53792|2
1613141960000|2021-02-12 14:59:20|53866|53786|53866|53786|53866|53786|53866|53786|1
1613141970000|2021-02-12 14:59:30|53869|53789|53862|53782|53869|53789|53862|53782|4
1613141980000|2021-02-12 14:59:40|53864|53784|53866|53786|53866|53786|53864|53784|2
1613141990000|2021-02-12 14:59:50|53866.5|53786.5|53876|53796|53876|53796|53866.5|53786.5|4
1613142000000|2021-02-12 15:00:00|53879|53799|53876|53796|53882|53802|53876|53796|6
1613142010000|2021-02-12 15:00:10|53874|53794|53872|53792|53876|53796|53872|53792|6
1613142020000|2021-02-12 15:00:20|53874|53794|53882|53802|53882|53802|53874|53794|4
1613142030000|2021-02-12 15:00:30|53876|53796|53872|53792|53882|53802|53872|53792|5
1613142040000|2021-02-12 15:00:40|53866|53786|53859|53779|53866|53786|53859|53779|5
1613142050000|2021-02-12 15:00:50|53862|53782|53854|53774|53862|53782|53854|53774|3
1613142060000|2021-02-12 15:01:00|53856|53776|53856|53776|53862|53782|53856|53776|7
1613142070000|2021-02-12 15:01:10|53854|53774|53856|53776|53866|53786|53854|53774|10
1613142080000|2021-02-12 15:01:20|53854|53774|53842|53762|53854|53774|53836|53756|9
1613142090000|2021-02-12 15:01:30|53856|53776|53856|53776|53859|53779|53856|53776|3
1613142100000|2021-02-12 15:01:40|53854|53774|53854|53774|53859|53779|53854|53774|6
1613142110000|2021-02-12 15:01:50|53852|53772|53846|53766|53852|53772|53846|53766|3
1613142120000|2021-02-12 15:02:00|53852|53772|53842|53762|53854|53774|53842|53762|7
1613142130000|2021-02-12 15:02:10|53852|53772|53842|53762|53852|53772|53842|53762|7
1613142140000|2021-02-12 15:02:20|53839|53759|53856|53776|53856|53776|53836|53756|7
1613142150000|2021-02-12 15:02:30|53846|53766|53843.5|53763.5|53846|53766|53843.5|53763.5|2
1613142160000|2021-02-12 15:02:40|53842|53762|53832|53752|53842|53762|53832|53752|4
1613142170000|2021-02-12 15:02:50|53834|53754|53807|53757|53834|53764|53804|53752|8
1613142180000|2021-02-12 15:03:00|53804|53754|53842|53762|53842|53769|53801|53751|10
1613142190000|2021-02-12 15:03:10|53838.5|53758.5|53838.5|53758.5|53838.5|53758.5|53832|53752|8
1613142200000|2021-02-12 15:03:20|53836|53756|53826|53746|53838.5|53758.5|53826|53746|6
1613142210000|2021-02-12 15:03:30|53829|53749|53816|53736|53836|53756|53816|53736|7
1613142220000|2021-02-12 15:03:40|53813.5|53733.5|53816|53736|53822|53742|53812|53732|9
1613142230000|2021-02-12 15:03:50|53812|53732|53816|53736|53819|53739|53804|53724|11
1613142240000|2021-02-12 15:04:00|53814|53734|53826|53746|53826|53746|53814|53734|6
1613142260000|2021-02-12 15:04:20|53829|53749|53839|53759|53842|53762|53829|53749|6
1613142270000|2021-02-12 15:04:30|53842|53762|53842|53762|53844|53764|53842|53762|5
1613142280000|2021-02-12 15:04:40|53844|53764|53842|53762|53844|53764|53842|53762|2
1613142290000|2021-02-12 15:04:50|53844|53764|53852|53772|53862|53782|53844|53764|8
1613142300000|2021-02-12 15:05:00|53846|53766|53834|53754|53846|53766|53829|53749|7
1613142310000|2021-02-12 15:05:10|53836|53756|53846|53766|53846|53766|53836|53756|4
1613142320000|2021-02-12 15:05:20|53844|53764|53832|53752|53844|53764|53832|53752|5
1613142330000|2021-02-12 15:05:30|53829|53749|53832|53752|53836|53756|53829|53749|6
1613142340000|2021-02-12 15:05:40|53834|53754|53846|53766|53846|53766|53834|53754|5
1613142350000|2021-02-12 15:05:50|53844|53764|53826|53746|53844|53764|53826|53746|7
1613142360000|2021-02-12 15:06:00|53822|53742|53812|53732|53826|53746|53812|53732|11
1613142370000|2021-02-12 15:06:10|53809|53729|53816|53736|53816|53736|53804|53724|7
1613142380000|2021-02-12 15:06:20|53822|53742|53823.5|53743.5|53826.5|53746.5|53821.5|53741.5|5
1613142390000|2021-02-12 15:06:30|53826.5|53746.5|53821.5|53741.5|53829.5|53749.5|53821.5|53741.5|6
1613142400000|2021-02-12 15:06:40|53826.5|53746.5|53826.5|53746.5|53831.5|53751.5|53826.5|53746.5|4
1613142410000|2021-02-12 15:06:50|53823.5|53743.5|53813.5|53733.5|53823.5|53743.5|53813.5|53733.5|4
1613142420000|2021-02-12 15:07:00|53803|53753|53801.5|53751.5|53806.5|53756.5|53786.5|53736.5|13
1613142430000|2021-02-12 15:07:10|53798.5|53748.5|53788.5|53738.5|53798.5|53748.5|53788.5|53738.5|5
1613142440000|2021-02-12 15:07:20|53791.5|53741.5|53796.5|53746.5|53796.5|53746.5|53791.5|53741.5|3
1613142450000|2021-02-12 15:07:30|53798.5|53748.5|53796.5|53746.5|53798.5|53748.5|53794.5|53744.5|4
1613142460000|2021-02-12 15:07:40|53794.5|53744.5|53801.5|53751.5|53804.5|53754.5|53791.5|53741.5|6
1613142470000|2021-02-12 15:07:50|53798.5|53748.5|53788.5|53738.5|53798.5|53748.5|53788.5|53738.5|6
1613142480000|2021-02-12 15:08:00|53786.5|53736.5|53776.5|53726.5|53786.5|53736.5|53774.5|53724.5|9
1613142490000|2021-02-12 15:08:10|53771.5|53721.5|53776.5|53726.5|53778.5|53728.5|53771.5|53721.5|8
1613142500000|2021-02-12 15:08:20|53774.5|53724.5|53778.5|53728.5|53778.5|53728.5|53774.5|53724.5|7
1613142510000|2021-02-12 15:08:30|53781.5|53731.5|53784.5|53734.5|53784.5|53734.5|53781.5|53731.5|2
1613142520000|2021-02-12 15:08:40|53786.5|53736.5|53784.5|53734.5|53786.5|53736.5|53784.5|53734.5|6
1613142530000|2021-02-12 15:08:50|53786.5|53736.5|53778|53728|53801.5|53751.5|53778|53728|9
1613142540000|2021-02-12 15:09:00|53774.5|53724.5|53796.5|53746.5|53796.5|53746.5|53768.5|53718.5|12
1613142550000|2021-02-12 15:09:10|53798.5|53748.5|53811.5|53761.5|53811.5|53761.5|53798.5|53748.5|5
1613142560000|2021-02-12 15:09:20|53808.5|53758.5|53811.5|53761.5|53811.5|53761.5|53808.5|53758.5|2
1613142570000|2021-02-12 15:09:30|53808.5|53758.5|53826.5|53776.5|53826.5|53776.5|53808.5|53758.5|9
1613142580000|2021-02-12 15:09:40|53824.5|53774.5|53841.5|53791.5|53841.5|53791.5|53818.5|53768.5|12
1613142590000|2021-02-12 15:09:50|53844.5|53794.5|53848.5|53798.5|53848.5|53798.5|53844.5|53794.5|7
1613142600000|2021-02-12 15:10:00|53846.5|53796.5|53856.5|53806.5|53866.5|53816.5|53841.5|53791.5|10
1613142610000|2021-02-12 15:10:10|53854.5|53804.5|53842|53792|53856.5|53806.5|53841.5|53791.5|8
1613142620000|2021-02-12 15:10:20|53856.5|53806.5|53851.5|53801.5|53856.5|53806.5|53851.5|53801.5|2
1613142630000|2021-02-12 15:10:30|53854.5|53804.5|53851.5|53801.5|53854.5|53804.5|53841.5|53791.5|9
1613142640000|2021-02-12 15:10:40|53846.5|53796.5|53846.5|53796.5|53848.5|53798.5|53846.5|53796.5|3
1613142650000|2021-02-12 15:10:50|53844.5|53794.5|53848.5|53798.5|53848.5|53798.5|53841.5|53791.5|6
1613142660000|2021-02-12 15:11:00|53846.5|53796.5|53856.5|53806.5|53856.5|53806.5|53846.5|53796.5|3
1613142670000|2021-02-12 15:11:10|53858.5|53808.5|53861.5|53811.5|53864.5|53814.5|53858.5|53808.5|4
1613142680000|2021-02-12 15:11:20|53864.5|53814.5|53864.5|53814.5|53864.5|53814.5|53861.5|53811.5|3
1613142690000|2021-02-12 15:11:30|53866.5|53816.5|53866.5|53816.5|53866.5|53816.5|53861.5|53811.5|3
1613142700000|2021-02-12 15:11:40|53864|53814|53866.5|53816.5|53866.5|53816.5|53864|53814|2
1613142710000|2021-02-12 15:11:50|53864|53814|53858|53808|53866.5|53816.5|53858|53808|8
1613142720000|2021-02-12 15:12:00|53861.5|53811.5|53851.5|53801.5|53861.5|53811.5|53851.5|53801.5|4
1613142730000|2021-02-12 15:12:10|53848.5|53798.5|53851.5|53801.5|53851.5|53801.5|53848|53798|4
1613142740000|2021-02-12 15:12:20|53848|53798|53866.5|53816.5|53866.5|53816.5|53848|53798|8
1613142750000|2021-02-12 15:12:30|53861.5|53811.5|53861.5|53811.5|53864.5|53814.5|53861.5|53811.5|3
1613142760000|2021-02-12 15:12:40|53868.5|53818.5|53866.5|53816.5|53871.5|53821.5|53866.5|53816.5|6
1613142770000|2021-02-12 15:12:50|53864.5|53814.5|53876.5|53826.5|53881.5|53831.5|53864.5|53814.5|7
1613142780000|2021-02-12 15:13:00|53871.5|53821.5|53861.5|53811.5|53871.5|53821.5|53861.5|53811.5|4
1613142790000|2021-02-12 15:13:10|53858.5|53808.5|53851.5|53801.5|53858.5|53808.5|53846.5|53796.5|10
1613142800000|2021-02-12 15:13:20|53848.5|53798.5|53831.5|53781.5|53848.5|53798.5|53831.5|53781.5|5
1613142810000|2021-02-12 15:13:30|53836.5|53786.5|53841.5|53791.5|53841.5|53791.5|53834.5|53784.5|4
1613142820000|2021-02-12 15:13:40|53848.5|53798.5|53846.5|53796.5|53848.5|53798.5|53841.5|53791.5|4
1613142830000|2021-02-12 15:13:50|53844.5|53794.5|53836.5|53786.5|53844.5|53794.5|53836.5|53786.5|4
1613142840000|2021-02-12 15:14:00|53838.5|53788.5|53841.5|53791.5|53844.5|53794.5|53838.5|53788.5|4
1613142850000|2021-02-12 15:14:10|53834.5|53784.5|53828.5|53778.5|53834.5|53784.5|53828.5|53778.5|3
1613142860000|2021-02-12 15:14:20|53826.5|53776.5|53821.5|53771.5|53836.5|53786.5|53821.5|53771.5|7
1613142870000|2021-02-12 15:14:30|53824.5|53774.5|53824|53774|53828.5|53778.5|53824|53774|4
1613142880000|2021-02-12 15:14:40|53818.5|53768.5|53811.5|53761.5|53821.5|53771.5|53808.5|53758.5|5
1613142890000|2021-02-12 15:14:50|53814.5|53764.5|53818.5|53768.5|53821.5|53771.5|53811.5|53761.5|7
1613142900000|2021-02-12 15:15:00|53811.5|53761.5|53798.5|53748.5|53811.5|53761.5|53798.5|53748.5|6
1613142910000|2021-02-12 15:15:10|53801.5|53751.5|53791.5|53741.5|53804.5|53754.5|53788.5|53738.5|10
1613142920000|2021-02-12 15:15:20|53796.5|53746.5|53791.5|53741.5|53798|53748|53784.5|53734.5|11
1613142930000|2021-02-12 15:15:30|53784.5|53734.5|53788|53738|53796.5|53746.5|53784.5|53734.5|6
1613142940000|2021-02-12 15:15:40|53786.5|53736.5|53796.5|53746.5|53796.5|53746.5|53786.5|53736.5|3
1613142950000|2021-02-12 15:15:50|53794.5|53744.5|53786.5|53736.5|53794.5|53744.5|53786.5|53736.5|6
1613142960000|2021-02-12 15:16:00|53784|53734|53781.5|53731.5|53784|53734|53781.5|53731.5|2
1613142970000|2021-02-12 15:16:10|53786.5|53736.5|53786.5|53736.5|53786.5|53736.5|53784.5|53734.5|3
1613142980000|2021-02-12 15:16:20|53784|53734|53801.5|53721.5|53806.5|53734|53781.5|53721|5
1613142990000|2021-02-12 15:16:30|53799.5|53719.5|53801.5|53721.5|53801.5|53721.5|53799.5|53719.5|2
1613143000000|2021-02-12 15:16:40|53803.5|53723.5|53799.5|53719.5|53803.5|53723.5|53796.5|53716.5|4
1613143010000|2021-02-12 15:16:50|53796.5|53716.5|53801.5|53721.5|53801.5|53721.5|53791.5|53711.5|10
1613143020000|2021-02-12 15:17:00|53796.5|53716.5|53799.5|53719.5|53801.5|53721.5|53796.5|53716.5|3
1613143030000|2021-02-12 15:17:10|53796.5|53716.5|53801.5|53721.5|53801.5|53721.5|53793.5|53713.5|4
1613143040000|2021-02-12 15:17:20|53799|53719|53801.5|53721.5|53801.5|53721.5|53799|53719|10
1613143050000|2021-02-12 15:17:30|53806.5|53726.5|53826.5|53746.5|53829.5|53749.5|53806.5|53726.5|7
1613143060000|2021-02-12 15:17:40|53831.5|53751.5|53833.5|53753.5|53833.5|53753.5|53826.5|53746.5|6
1613143070000|2021-02-12 15:17:50|53836.5|53756.5|53833.5|53753.5|53839.5|53759.5|53833.5|53753.5|4
1613143080000|2021-02-12 15:18:00|53831.5|53751.5|53841.5|53761.5|53841.5|53761.5|53831.5|53751.5|5
1613143090000|2021-02-12 15:18:10|53843.5|53763.5|53851.5|53771.5|53853.5|53773.5|53841.5|53761.5|9
1613143100000|2021-02-12 15:18:20|53849|53769|53841.5|53761.5|53851.5|53771.5|53841.5|53761.5|7
1613143110000|2021-02-12 15:18:30|53839.5|53759.5|53839.5|53759.5|53841.5|53761.5|53839.5|53759.5|5
1613143120000|2021-02-12 15:18:40|53836.5|53756.5|53841.5|53761.5|53843.5|53763.5|53836.5|53756.5|4
1613143130000|2021-02-12 15:18:50|53849.5|53769.5|53861.5|53781.5|53861.5|53781.5|53849.5|53769.5|5
1613143140000|2021-02-12 15:19:00|53866.5|53786.5|53866.5|53786.5|53869.5|53789.5|53863.5|53783.5|5
1613143150000|2021-02-12 15:19:10|53869.5|53789.5|53873.5|53793.5|53876.5|53796.5|53869.5|53789.5|8
1613143160000|2021-02-12 15:19:20|53873|53793|53879.5|53799.5|53879.5|53799.5|53873|53793|4
1613143170000|2021-02-12 15:19:30|53881.5|53801.5|53876.5|53796.5|53886.5|53806.5|53876.5|53796.5|9
1613143190000|2021-02-12 15:19:50|53881|53801|53886.5|53806.5|53889.5|53809.5|53881|53801|4
1613143200000|2021-02-12 15:20:00|53881.5|53801.5|53868.5|53818.5|53881.5|53831.5|53868.5|53799.5|9
1613143210000|2021-02-12 15:20:10|53866.5|53816.5|53866.5|53816.5|53868.5|53818.5|53864.5|53814.5|7
1613143220000|2021-02-12 15:20:20|53868.5|53818.5|53866.5|53816.5|53868.5|53818.5|53866.5|53816.5|2
1613143230000|2021-02-12 15:20:30|53868.5|53818.5|53876.5|53826.5|53881.5|53831.5|53868|53818|7
1613143240000|2021-02-12 15:20:40|53878|53828|53871.5|53821.5|53881.5|53831.5|53864.5|53814.5|8
1613143250000|2021-02-12 15:20:50|53874.5|53824.5|53866.5|53816.5|53874.5|53824.5|53866.5|53816.5|5
1613143260000|2021-02-12 15:21:00|53868|53818|53878.5|53828.5|53878.5|53828.5|53868|53818|4
1613143270000|2021-02-12 15:21:10|53876.5|53826.5|53881.5|53831.5|53881.5|53831.5|53876.5|53826.5|3
1613143280000|2021-02-12 15:21:20|53884|53834|53886.5|53836.5|53886.5|53836.5|53881.5|53831.5|9
1613143290000|2021-02-12 15:21:30|53881.5|53831.5|53881.5|53831.5|53881.5|53831.5|53876.5|53826.5|5
1613143300000|2021-02-12 15:21:40|53884.5|53834.5|53886.5|53836.5|53886.5|53836.5|53881.5|53831.5|6
1613143310000|2021-02-12 15:21:50|53884|53834|53904.5|53854.5|53904.5|53854.5|53884|53834|8
1613143320000|2021-02-12 15:22:00|53901.5|53851.5|53891.5|53841.5|53901.5|53851.5|53891.5|53841.5|4
1613143330000|2021-02-12 15:22:10|53888.5|53838.5|53886.5|53836.5|53891.5|53841.5|53881.5|53831.5|6
1613143340000|2021-02-12 15:22:20|53891.5|53841.5|53881.5|53831.5|53896.5|53846.5|53881.5|53831.5|6
1613143350000|2021-02-12 15:22:30|53878.5|53828.5|53886.5|53836.5|53886.5|53836.5|53878.5|53828.5|3
1613143360000|2021-02-12 15:22:40|53884.5|53834.5|53886.5|53836.5|53886.5|53836.5|53884.5|53834.5|2
1613143370000|2021-02-12 15:22:50|53884.5|53834.5|53881.5|53831.5|53884.5|53834.5|53878.5|53828.5|4
1613143380000|2021-02-12 15:23:00|53876.5|53826.5|53876.5|53826.5|53876.5|53826.5|53871.5|53821.5|4
1613143390000|2021-02-12 15:23:10|53878.5|53828.5|53878.5|53828.5|53878.5|53828.5|53878.5|53828.5|1
1613143400000|2021-02-12 15:23:20|53876.5|53826.5|53876.5|53826.5|53878.5|53828.5|53876.5|53826.5|3
1613143420000|2021-02-12 15:23:40|53874.5|53824.5|53871.5|53821.5|53874.5|53824.5|53858.5|53808.5|6
1613143430000|2021-02-12 15:23:50|53876.5|53826.5|53871.5|53821.5|53876.5|53826.5|53871.5|53821.5|2
1613143440000|2021-02-12 15:24:00|53871|53821|53866.5|53816.5|53871|53821|53856.5|53806.5|8
1613143450000|2021-02-12 15:24:10|53864|53814|53866.5|53816.5|53866.5|53816.5|53856.5|53806.5|7
1613143470000|2021-02-12 15:24:30|53871.5|53821.5|53881.5|53831.5|53884.5|53834.5|53871.5|53821.5|6
1613143480000|2021-02-12 15:24:40|53879.5|53829.5|53879.5|53829.5|53879.5|53829.5|53879.5|53829.5|1
1613143490000|2021-02-12 15:24:50|53882.5|53832.5|53889.5|53839.5|53889.5|53839.5|53882.5|53832.5|4
1613143500000|2021-02-12 15:25:00|53892.5|53842.5|53894.5|53844.5|53894.5|53844.5|53892.5|53842.5|2
1613143510000|2021-02-12 15:25:10|53899.5|53849.5|53909.5|53859.5|53912.5|53862.5|53899.5|53849.5|9
1613143520000|2021-02-12 15:25:20|53904.5|53854.5|53909.5|53859.5|53909.5|53859.5|53899.5|53849.5|5
1613143530000|2021-02-12 15:25:30|53906.5|53856.5|53909.5|53859.5|53909.5|53859.5|53906.5|53856.5|4
1613143540000|2021-02-12 15:25:40|53906.5|53856.5|53909.5|53859.5|53909.5|53859.5|53906.5|53856.5|2
1613143550000|2021-02-12 15:25:50|53912.5|53862.5|53912.5|53862.5|53914.5|53864.5|53912.5|53862.5|3
1613143560000|2021-02-12 15:26:00|53912|53862|53919.5|53869.5|53924.5|53874.5|53912|53862|9
1613143570000|2021-02-12 15:26:10|53929.5|53879.5|53926|53876|53929.5|53879.5|53926|53876|2
1613143580000|2021-02-12 15:26:20|53924.5|53874.5|53922|53872|53924.5|53874.5|53919.5|53869.5|6
1613143590000|2021-02-12 15:26:30|53919.5|53869.5|53914.5|53864.5|53919.5|53869.5|53914.5|53864.5|3
1613143600000|2021-02-12 15:26:40|53912.5|53862.5|53919.5|53869.5|53919.5|53869.5|53912|53862|5
1613143610000|2021-02-12 15:26:50|53926.5|53876.5|53919.5|53869.5|53926.5|53876.5|53919.5|53869.5|8
1613143620000|2021-02-12 15:27:00|53922|53872|53919.5|53869.5|53922|53872|53919.5|53869.5|2
1613143630000|2021-02-12 15:27:10|53916.5|53866.5|53922.5|53872.5|53924.5|53874.5|53916.5|53866.5|6
1613143640000|2021-02-12 15:27:20|53919.5|53869.5|53909.5|53859.5|53919.5|53869.5|53909.5|53859.5|3
1613143650000|2021-02-12 15:27:30|53906.5|53856.5|53904.5|53854.5|53906.5|53856.5|53902.5|53852.5|4
1613143660000|2021-02-12 15:27:40|53906.5|53856.5|53904.5|53854.5|53906.5|53856.5|53904.5|53854.5|2
1613143670000|2021-02-12 15:27:50|53902.5|53852.5|53899.5|53849.5|53902.5|53852.5|53899.5|53849.5|2
1613143680000|2021-02-12 15:28:00|53902|53852|53909.5|53859.5|53912.5|53862.5|53902|53852|6
1613143690000|2021-02-12 15:28:10|53906.5|53856.5|53904.5|53854.5|53906.5|53856.5|53904.5|53854.5|2
1613143700000|2021-02-12 15:28:20|53902.5|53852.5|53909.5|53829.5|53914|53854.5|53899.5|53829.5|6
1613143710000|2021-02-12 15:28:30|53911.5|53831.5|53919.5|53839.5|53919.5|53839.5|53911.5|53831.5|2
1613143720000|2021-02-12 15:28:40|53917|53837|53917|53837|53917|53837|53914.5|53834.5|3
1613143730000|2021-02-12 15:28:50|53919.5|53839.5|53917|53837|53919.5|53839.5|53911.5|53831.5|5
1613143740000|2021-02-12 15:29:00|53917.5|53837.5|53924.5|53844.5|53927.5|53847.5|53917.5|53837.5|4
1613143750000|2021-02-12 15:29:10|53927.5|53847.5|53924.5|53844.5|53934.5|53854.5|53924.5|53844.5|4
1613143760000|2021-02-12 15:29:20|53921.5|53841.5|53921.5|53841.5|53921.5|53841.5|53921.5|53841.5|1
1613143770000|2021-02-12 15:29:30|53919.5|53839.5|53929.5|53849.5|53931|53851|53919.5|53839.5|8
1613143780000|2021-02-12 15:29:40|53931|53851|53939.5|53859.5|53939.5|53859.5|53931|53851|5
1613143790000|2021-02-12 15:29:50|53941.5|53861.5|53937.5|53857.5|53941.5|53861.5|53937.5|53857.5|3
1613143800000|2021-02-12 15:30:00|53934.5|53854.5|53954.5|53874.5|53957.5|53877.5|53934.5|53854.5|9
1613143810000|2021-02-12 15:30:10|53951.5|53871.5|53949.5|53869.5|53957.5|53877.5|53949.5|53869.5|8
1613143820000|2021-02-12 15:30:20|53947.5|53867.5|53934.5|53854.5|53947.5|53867.5|53934.5|53854.5|5
1613143830000|2021-02-12 15:30:30|53931.5|53851.5|53924.5|53844.5|53931.5|53851.5|53924.5|53844.5|6
1613143840000|2021-02-12 15:30:40|53921.5|53841.5|53924.5|53844.5|53924.5|53844.5|53921.5|53841.5|2
1613143850000|2021-02-12 15:30:50|53921.5|53841.5|53924.5|53844.5|53924.5|53844.5|53919.5|53839.5|3
1613143860000|2021-02-12 15:31:00|53929.5|53849.5|53941.5|53861.5|53941.5|53861.5|53929.5|53849.5|4
1613143870000|2021-02-12 15:31:10|53939.5|53859.5|53937.5|53857.5|53939.5|53859.5|53929.5|53849.5|6
1613143880000|2021-02-12 15:31:20|53939.5|53859.5|53931.5|53851.5|53939.5|53859.5|53929.5|53849.5|6
1613143890000|2021-02-12 15:31:30|53929.5|53849.5|53924.5|53844.5|53929.5|53849.5|53919.5|53839.5|5
1613143900000|2021-02-12 15:31:40|53927.5|53847.5|53939.5|53859.5|53939.5|53859.5|53924.5|53844.5|10
1613143920000|2021-02-12 15:32:00|53941.5|53861.5|53934.5|53854.5|53944.5|53864.5|53934.5|53854.5|6
1613143930000|2021-02-12 15:32:10|53939.5|53859.5|53939.5|53859.5|53941.5|53861.5|53939.5|53859.5|6
1613143940000|2021-02-12 15:32:20|53944.5|53864.5|53941|53861|53944.5|53864.5|53939.5|53859.5|5
1613143950000|2021-02-12 15:32:30|53944.5|53864.5|53934.5|53854.5|53944.5|53864.5|53934.5|53854.5|4
1613143960000|2021-02-12 15:32:40|53937|53857|53934.5|53854.5|53937.5|53857.5|53934.5|53854.5|4
1613143980000|2021-02-12 15:33:00|53931.5|53851.5|53939.5|53859.5|53939.5|53859.5|53924.5|53844.5|5
1613143990000|2021-02-12 15:33:10|53941.5|53861.5|53949.5|53869.5|53949.5|53869.5|53941.5|53861.5|4
1613144000000|2021-02-12 15:33:20|53951.5|53871.5|53969.5|53889.5|53977|53897|53951.5|53871.5|12
1613144010000|2021-02-12 15:33:30|53967.5|53887.5|53951|53871|53967.5|53887.5|53951|53871|7
1613144020000|2021-02-12 15:33:40|53951.5|53871.5|53954.5|53874.5|53957.5|53877.5|53949.5|53869.5|8
1613144030000|2021-02-12 15:33:50|53957|53877|53957|53877|53959.5|53879.5|53954.5|53874.5|4
1613144040000|2021-02-12 15:34:00|53959.5|53879.5|53949.5|53869.5|53959.5|53879.5|53947.5|53867.5|5
1613144050000|2021-02-12 15:34:10|53951|53871|53951|53871|53951|53871|53949.5|53869.5|5
1613144060000|2021-02-12 15:34:20|53954.5|53874.5|53964.5|53884.5|53964.5|53884.5|53954.5|53874.5|6
1613144070000|2021-02-12 15:34:30|53961.5|53881.5|53964.5|53884.5|53964.5|53884.5|53961.5|53881.5|2
1613144090000|2021-02-12 15:34:50|53977.5|53897.5|53979.5|53899.5|53981.5|53901.5|53974.5|53894.5|5
1613144100000|2021-02-12 15:35:00|53971.5|53891.5|53944.5|53864.5|53971.5|53891.5|53944.5|53864.5|7
1613144110000|2021-02-12 15:35:10|53939.5|53859.5|53959.5|53879.5|53959.5|53879.5|53939.5|53859.5|7
1613144120000|2021-02-12 15:35:20|53961|53881|53954.5|53874.5|53964.5|53884.5|53954.5|53874.5|8
1613144130000|2021-02-12 15:35:30|53951.5|53871.5|53951.5|53871.5|53954.5|53874.5|53949.5|53869.5|4
1613144140000|2021-02-12 15:35:40|53959.5|53879.5|53967.5|53887.5|53967.5|53887.5|53957|53877|4
1613144150000|2021-02-12 15:35:50|53964.5|53884.5|53959.5|53879.5|53964.5|53884.5|53957|53877|4
1613144160000|2021-02-12 15:36:00|53961.5|53881.5|53974.5|53894.5|53974.5|53894.5|53961.5|53881.5|5
1613144170000|2021-02-12 15:36:10|53969.5|53889.5|53969.5|53889.5|53969.5|53889.5|53969.5|53889.5|1
1613144180000|2021-02-12 15:36:20|53971.5|53891.5|53974.5|53894.5|53977.5|53897.5|53971.5|53891.5|6
1613144190000|2021-02-12 15:36:30|53977.5|53897.5|53974.5|53894.5|53977.5|53897.5|53974.5|53894.5|2
1613144200000|2021-02-12 15:36:40|53979.5|53899.5|53984.5|53904.5|53989.5|53909.5|53979.5|53899.5|5
1613144210000|2021-02-12 15:36:50|53987.5|53907.5|53989.5|53909.5|53991.5|53911.5|53984.5|53904.5|5
1613144220000|2021-02-12 15:37:00|53997.5|53917.5|54007.5|53927.5|54011.5|53931.5|53997.5|53917.5|6
1613144230000|2021-02-12 15:37:10|54004.5|53924.5|54007.5|53927.5|54009.5|53929.5|54004.5|53924.5|4
1613144240000|2021-02-12 15:37:20|54004.5|53924.5|54004.5|53924.5|54004.5|53924.5|54004.5|53924.5|1
1613144250000|2021-02-12 15:37:30|54001.5|53921.5|54001.5|53921.5|54001.5|53921.5|53999.5|53919.5|3
1613144260000|2021-02-12 15:37:40|54004.5|53924.5|54004.5|53924.5|54004.5|53924.5|54001|53921|5
1613144270000|2021-02-12 15:37:50|54001|53921|53989.5|53909.5|54001|53921|53989.5|53909.5|5
1613144280000|2021-02-12 15:38:00|53991.5|53911.5|53964.5|53914.5|53991.5|53919.5|53946.5|53896.5|10
1613144290000|2021-02-12 15:38:10|53966.5|53916.5|53972.5|53922.5|53972.5|53922.5|53964.5|53914.5|6
1613144300000|2021-02-12 15:38:20|53969.5|53919.5|53969.5|53919.5|53969.5|53919.5|53959.5|53909.5|6
1613144310000|2021-02-12 15:38:30|53966.5|53916.5|53949.5|53899.5|53969.5|53919.5|53949.5|53899.5|6
1613144320000|2021-02-12 15:38:40|53942.5|53892.5|53949.5|53899.5|53954.5|53904.5|53942.5|53892.5|7
1613144330000|2021-02-12 15:38:50|53946|53896|53944.5|53894.5|53946|53896|53939.5|53889.5|6
1613144340000|2021-02-12 15:39:00|53942.5|53892.5|53954.5|53904.5|53954.5|53904.5|53942.5|53892.5|5
1613144350000|2021-02-12 15:39:10|53952.5|53902.5|53954.5|53904.5|53954.5|53904.5|53952.5|53902.5|2
1613144360000|2021-02-12 15:39:20|53952.5|53902.5|53944.5|53894.5|53952.5|53902.5|53944.5|53894.5|6
1613144370000|2021-02-12 15:39:30|53942.5|53892.5|53949.5|53899.5|53954.5|53904.5|53936.5|53886.5|8
1613144390000|2021-02-12 15:39:50|53946.5|53896.5|53929.5|53879.5|53946.5|53896.5|53929.5|53879.5|9
1613144400000|2021-02-12 15:40:00|53932.5|53882.5|53942.5|53892.5|53949.5|53899.5|53932.5|53882.5|8
1613144410000|2021-02-12 15:40:10|53939.5|53889.5|53939.5|53889.5|53944.5|53894.5|53939.5|53889.5|7
1613144420000|2021-02-12 15:40:20|53942.5|53892.5|53942.5|53892.5|53942.5|53892.5|53939.5|53889.5|3
1613144430000|2021-02-12 15:40:30|53939.5|53889.5|53919.5|53869.5|53939.5|53889.5|53919.5|53869.5|6
1613144440000|2021-02-12 15:40:40|53926.5|53876.5|53916.5|53866.5|53926.5|53876.5|53914.5|53864.5|8
1613144450000|2021-02-12 15:40:50|53919.5|53869.5|53914.5|53864.5|53919.5|53869.5|53912.5|53862.5|9
1613144460000|2021-02-12 15:41:00|53919.5|53869.5|53909.5|53859.5|53919.5|53869.5|53909.5|53859.5|5
1613144470000|2021-02-12 15:41:10|53906.5|53856.5|53924.5|53874.5|53924.5|53874.5|53906.5|53856.5|6
1613144480000|2021-02-12 15:41:20|53919.5|53869.5|53919.5|53869.5|53922.5|53872.5|53919.5|53869.5|3
1613144490000|2021-02-12 15:41:30|53922.5|53872.5|53909.5|53859.5|53929.5|53879.5|53909.5|53859.5|7
1613144500000|2021-02-12 15:41:40|53914.5|53864.5|53919.5|53869.5|53919.5|53869.5|53914.5|53864.5|5
1613144510000|2021-02-12 15:41:50|53916|53866|53899.5|53849.5|53919.5|53869.5|53899.5|53849.5|5
1613144520000|2021-02-12 15:42:00|53896.5|53846.5|53904.5|53854.5|53904.5|53854.5|53896.5|53846.5|6
1613144530000|2021-02-12 15:42:10|53902.5|53852.5|53896|53846|53904.5|53854.5|53896|53846|5
1613144540000|2021-02-12 15:42:20|53896.5|53846.5|53904.5|53824.5|53919.5|53854.5|53896.5|53824.5|8
1613144550000|2021-02-12 15:42:30|53914.5|53834.5|53897.5|53817.5|53914.5|53834.5|53891.5|53811.5|10
1613144560000|2021-02-12 15:42:40|53894.5|53814.5|53894.5|53814.5|53899.5|53819.5|53894.5|53814.5|7
1613144570000|2021-02-12 15:42:50|53897.5|53817.5|53889.5|53809.5|53899.5|53819.5|53887.5|53807.5|6
1613144580000|2021-02-12 15:43:00|53887.5|53807.5|53887.5|53807.5|53889.5|53809.5|53887.5|53807.5|3
1613144590000|2021-02-12 15:43:10|53889.5|53809.5|53887.5|53807.5|53894.5|53814.5|53887.5|53807.5|7
1613144600000|2021-02-12 15:43:20|53884.5|53804.5|53884.5|53804.5|53884.5|53804.5|53884.5|53804.5|1
1613144610000|2021-02-12 15:43:30|53881.5|53801.5|53877.5|53797.5|53881.5|53801.5|53877|53797|4
1613144620000|2021-02-12 15:43:40|53879.5|53799.5|53879.5|53799.5|53884.5|53804.5|53879.5|53799.5|8
1613144630000|2021-02-12 15:43:50|53877.5|53797.5|53877.5|53797.5|53879.5|53799.5|53877.5|53797.5|3
1613144640000|2021-02-12 15:44:00|53879.5|53799.5|53867.5|53787.5|53879.5|53799.5|53867.5|53787.5|7
1613144650000|2021-02-12 15:44:10|53869.5|53789.5|53869.5|53789.5|53869.5|53789.5|53864.5|53784.5|5
1613144660000|2021-02-12 15:44:20|53871.5|53791.5|53874.5|53794.5|53874.5|53794.5|53871.5|53791.5|2
1613144670000|2021-02-12 15:44:30|53871.5|53791.5|53867.5|53787.5|53874.5|53794.5|53864.5|53784.5|9
1613144680000|2021-02-12 15:44:40|53864.5|53784.5|53869.5|53789.5|53869.5|53789.5|53864.5|53784.5|5
1613144690000|2021-02-12 15:44:50|53867.5|53787.5|53859.5|53779.5|53867.5|53787.5|53859.5|53779.5|4
1613144700000|2021-02-12 15:45:00|53857.5|53777.5|53859.5|53779.5|53859.5|53779.5|53857.5|53777.5|4
1613144710000|2021-02-12 15:45:10|53861.5|53781.5|53864.5|53784.5|53864.5|53784.5|53861.5|53781.5|4
1613144720000|2021-02-12 15:45:20|53861.5|53781.5|53884.5|53804.5|53884.5|53804.5|53861.5|53781.5|9
1613144730000|2021-02-12 15:45:30|53881.5|53801.5|53879.5|53799.5|53881.5|53801.5|53874.5|53794.5|5
1613144740000|2021-02-12 15:45:40|53884.5|53804.5|53874.5|53794.5|53884.5|53804.5|53874.5|53794.5|6
1613144750000|2021-02-12 15:45:50|53871|53791|53854.5|53774.5|53871|53791|53854.5|53774.5|5
1613144760000|2021-02-12 15:46:00|53851.5|53771.5|53854.5|53774.5|53857.5|53777.5|53851.5|53771.5|4
1613144770000|2021-02-12 15:46:10|53849.5|53769.5|53844.5|53764.5|53849.5|53769.5|53844.5|53764.5|2
1613144780000|2021-02-12 15:46:20|53847.5|53767.5|53844.5|53764.5|53849.5|53769.5|53844.5|53764.5|4
1613144790000|2021-02-12 15:46:30|53847.5|53767.5|53847.5|53767.5|53847.5|53767.5|53847.5|53767.5|1
1613144800000|2021-02-12 15:46:40|53844.5|53764.5|53841.5|53761.5|53844.5|53764.5|53837.5|53757.5|7
1613144810000|2021-02-12 15:46:50|53844.5|53764.5|53844.5|53764.5|53844.5|53764.5|53841.5|53761.5|3
1613144820000|2021-02-12 15:47:00|53847.5|53767.5|53839.5|53759.5|53847.5|53767.5|53839.5|53759.5|4
1613144830000|2021-02-12 15:47:10|53834.5|53754.5|53839.5|53759.5|53839.5|53759.5|53827.5|53747.5|8
1613144840000|2021-02-12 15:47:20|53834.5|53754.5|53841.5|53761.5|53841.5|53761.5|53834.5|53754.5|5
1613144850000|2021-02-12 15:47:30|53839.5|53759.5|53834.5|53754.5|53844.5|53764.5|53834.5|53754.5|6
1613144870000|2021-02-12 15:47:50|53829.5|53749.5|53829.5|53749.5|53831.5|53751.5|53824.5|53744.5|8
1613144880000|2021-02-12 15:48:00|53831.5|53751.5|53824.5|53744.5|53831.5|53751.5|53824.5|53744.5|5
1613144890000|2021-02-12 15:48:10|53827.5|53747.5|53821.5|53741.5|53829.5|53749.5|53821.5|53741.5|5
1613144910000|2021-02-12 15:48:30|53824.5|53744.5|53782.5|53732.5|53824.5|53756.5|53782.5|53732.5|10
1613144920000|2021-02-12 15:48:40|53784.5|53734.5|53774.5|53724.5|53786.5|53736.5|53774.5|53724.5|7
1613144930000|2021-02-12 15:48:50|53779.5|53729.5|53784.5|53734.5|53786.5|53736.5|53779.5|53729.5|7
1613144940000|2021-02-12 15:49:00|53776.5|53726.5|53774.5|53724.5|53779.5|53729.5|53774.5|53724.5|6
1613144950000|2021-02-12 15:49:10|53772.5|53722.5|53754.5|53704.5|53774.5|53724.5|53754.5|53704.5|8
1613144960000|2021-02-12 15:49:20|53749.5|53699.5|53744.5|53694.5|53752.5|53702.5|53742.5|53692.5|8
1613144970000|2021-02-12 15:49:30|53746.5|53696.5|53736|53686|53749.5|53699.5|53736|53686|8
1613144980000|2021-02-12 15:49:40|53739.5|53689.5|53739.5|53689.5|53746.5|53696.5|53732.5|53682.5|9
1613144990000|2021-02-12 15:49:50|53742.5|53692.5|53739.5|53689.5|53742.5|53692.5|53739.5|53689.5|2
1613145000000|2021-02-12 15:50:00|53742.5|53692.5|53734.5|53684.5|53742.5|53692.5|53732.5|53682.5|8
1613145010000|2021-02-12 15:50:10|53739.5|53689.5|53709.5|53659.5|53739.5|53689.5|53709.5|53659.5|9
1613145020000|2021-02-12 15:50:20|53712.5|53662.5|53714.5|53664.5|53714.5|53664.5|53709.5|53659.5|4
1613145030000|2021-02-12 15:50:30|53712.5|53662.5|53714.5|53664.5|53714.5|53664.5|53709.5|53659.5|7
1613145040000|2021-02-12 15:50:40|53716.5|53666.5|53656.5|53606.5|53716.5|53666.5|53656.5|53606.5|13
1613145050000|2021-02-12 15:50:50|53654.5|53604.5|53659.5|53609.5|53664.5|53614.5|53649.5|53599.5|7
1613145060000|2021-02-12 15:51:00|53662.5|53612.5|53654.5|53604.5|53664.5|53614.5|53634.5|53584.5|13
1613145070000|2021-02-12 15:51:10|53649.5|53599.5|53664.5|53614.5|53664.5|53614.5|53646.5|53596.5|14
1613145080000|2021-02-12 15:51:20|53669.5|53619.5|53692.5|53642.5|53692.5|53642.5|53669.5|53619.5|5
1613145090000|2021-02-12 15:51:30|53689.5|53639.5|53696|53646|53696|53646|53684.5|53634.5|9
1613145100000|2021-02-12 15:51:40|53699.5|53649.5|53699.5|53649.5|53704.5|53654.5|53694.5|53644.5|6
1613145110000|2021-02-12 15:51:50|53694.5|53644.5|53669.5|53619.5|53694.5|53644.5|53666.5|53616.5|9
1613145120000|2021-02-12 15:52:00|53666.5|53616.5|53669.5|53619.5|53679.5|53629.5|53666.5|53616.5|7
1613145130000|2021-02-12 15:52:10|53674.5|53624.5|53669.5|53619.5|53682.5|53632.5|53669.5|53619.5|8
1613145140000|2021-02-12 15:52:20|53666.5|53616.5|53654.5|53604.5|53666.5|53616.5|53654.5|53604.5|6
1613145150000|2021-02-12 15:52:30|53649.5|53599.5|53649.5|53599.5|53664|53614|53649.5|53599.5|7
1613145160000|2021-02-12 15:52:40|53646.5|53596.5|53656.5|53606.5|53656.5|53606.5|53639.5|53589.5|9
1613145170000|2021-02-12 15:52:50|53659.5|53609.5|53664.5|53614.5|53664.5|53614.5|53659.5|53609.5|5
1613145180000|2021-02-12 15:53:00|53669.5|53619.5|53672.5|53622.5|53679.5|53629.5|53669.5|53619.5|6
1613145190000|2021-02-12 15:53:10|53669.5|53619.5|53684.5|53634.5|53684.5|53634.5|53666.5|53616.5|7
1613145200000|2021-02-12 15:53:20|53689.5|53639.5|53679.5|53629.5|53689.5|53639.5|53679.5|53629.5|3
1613145210000|2021-02-12 15:53:30|53682.5|53632.5|53674.5|53624.5|53682.5|53632.5|53669.5|53619.5|6
1613145220000|2021-02-12 15:53:40|53672.5|53622.5|53674.5|53624.5|53674.5|53624.5|53669.5|53619.5|6
1613145230000|2021-02-12 15:53:50|53672.5|53622.5|53674.5|53624.5|53676.5|53626.5|53672.5|53622.5|6
1613145240000|2021-02-12 15:54:00|53672.5|53622.5|53662|53612|53672.5|53622.5|53659.5|53609.5|11
1613145250000|2021-02-12 15:54:10|53664.5|53614.5|53659.5|53609.5|53664.5|53614.5|53659.5|53609.5|7
1613145260000|2021-02-12 15:54:20|53662.5|53612.5|53662.5|53612.5|53662.5|53612.5|53656.5|53606.5|7
1613145270000|2021-02-12 15:54:30|53664.5|53614.5|53664.5|53614.5|53669.5|53619.5|53664.5|53614.5|3
1613145280000|2021-02-12 15:54:40|53666.5|53616.5|53666.5|53616.5|53672.5|53622.5|53666.5|53616.5|6
1613145290000|2021-02-12 15:54:50|53669.5|53619.5|53669.5|53619.5|53672.5|53622.5|53669.5|53619.5|3
1613145300000|2021-02-12 15:55:00|53666.5|53616.5|53674.5|53624.5|53674.5|53624.5|53666.5|53616.5|6
1613145310000|2021-02-12 15:55:10|53669.5|53619.5|53669.5|53619.5|53672.5|53622.5|53669.5|53619.5|3
1613145320000|2021-02-12 15:55:20|53666.5|53616.5|53669.5|53619.5|53669.5|53619.5|53664.5|53614.5|7
1613145330000|2021-02-12 15:55:30|53672.5|53622.5|53679.5|53629.5|53679.5|53629.5|53669.5|53619.5|7
1613145340000|2021-02-12 15:55:40|53682.5|53632.5|53696|53646|53696|53646|53679.5|53629.5|10
1613145350000|2021-02-12 15:55:50|53694.5|53644.5|53684.5|53634.5|53699.5|53649.5|53684.5|53634.5|4
1613145370000|2021-02-12 15:56:10|53686|53636|53702.5|53652.5|53702.5|53652.5|53686|53636|7
1613145380000|2021-02-12 15:56:20|53704.5|53654.5|53704.5|53654.5|53704.5|53654.5|53702.5|53652.5|3
1613145390000|2021-02-12 15:56:30|53702.5|53652.5|53702.5|53652.5|53706.5|53656.5|53702.5|53652.5|4
1613145400000|2021-02-12 15:56:40|53699.5|53649.5|53702.5|53652.5|53702.5|53652.5|53699.5|53649.5|4
1613145410000|2021-02-12 15:56:50|53704.5|53654.5|53704.5|53654.5|53704.5|53654.5|53702.5|53652.5|3
1613145420000|2021-02-12 15:57:00|53702.5|53652.5|53702.5|53652.5|53702.5|53652.5|53699.5|53649.5|3
1613145430000|2021-02-12 15:57:10|53704.5|53654.5|53704.5|53654.5|53706.5|53656.5|53702.5|53652.5|7
1613145440000|2021-02-12 15:57:20|53706.5|53656.5|53704.5|53654.5|53706.5|53656.5|53704.5|53654.5|6
1613145460000|2021-02-12 15:57:40|53706.5|53656.5|53704.5|53654.5|53709.5|53659.5|53704.5|53654.5|9
1613145470000|2021-02-12 15:57:50|53699.5|53649.5|53704.5|53654.5|53704.5|53654.5|53699.5|53649.5|3
1613145480000|2021-02-12 15:58:00|53706.5|53656.5|53704.5|53654.5|53709.5|53659.5|53704.5|53654.5|6
1613145490000|2021-02-12 15:58:10|53706.5|53656.5|53714.5|53664.5|53714.5|53664.5|53706.5|53656.5|4
1613145500000|2021-02-12 15:58:20|53716.5|53666.5|53716.5|53666.5|53722.5|53672.5|53714.5|53664.5|7
1613145510000|2021-02-12 15:58:30|53709.5|53659.5|53724.5|53674.5|53724.5|53674.5|53709.5|53659.5|6
1613145520000|2021-02-12 15:58:40|53726.5|53676.5|53726.5|53676.5|53726.5|53676.5|53724.5|53674.5|5
1613145530000|2021-02-12 15:58:50|53724.5|53674.5|53729.5|53679.5|53729.5|53679.5|53724.5|53674.5|5
1613145540000|2021-02-12 15:59:00|53726.5|53676.5|53716.5|53666.5|53729.5|53679.5|53716.5|53666.5|9
1613145550000|2021-02-12 15:59:10|53719.5|53669.5|53719.5|53669.5|53722.5|53672.5|53716.5|53666.5|5
1613145560000|2021-02-12 15:59:20|53716.5|53666.5|53716.5|53666.5|53719.5|53669.5|53716.5|53666.5|3
1613145570000|2021-02-12 15:59:30|53719.5|53669.5|53719.5|53669.5|53719.5|53669.5|53716.5|53666.5|7
1613145590000|2021-02-12 15:59:50|53722.5|53672.5|53722.5|53672.5|53722.5|53672.5|53719.5|53669.5|3
1613145600000|2021-02-12 16:00:00|53719.5|53669.5|53719.5|53669.5|53722.5|53672.5|53716.5|53666.5|7
1613145610000|2021-02-12 16:00:10|53722.5|53672.5|53739.5|53689.5|53739.5|53689.5|53719.5|53669.5|10
1613145620000|2021-02-12 16:00:20|53742.5|53692.5|53746.5|53696.5|53752.5|53702.5|53732.5|53682.5|11
1613145630000|2021-02-12 16:00:30|53752.5|53702.5|53749.5|53699.5|53752.5|53702.5|53746|53696|6
1613145640000|2021-02-12 16:00:40|53746.5|53696.5|53752.5|53702.5|53752.5|53702.5|53744.5|53694.5|7
1613145650000|2021-02-12 16:00:50|53754.5|53704.5|53756.5|53706.5|53756.5|53706.5|53754.5|53704.5|2
1613145660000|2021-02-12 16:01:00|53754.5|53704.5|53756.5|53706.5|53759.5|53709.5|53752.5|53702.5|7
1613145670000|2021-02-12 16:01:10|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|53756.5|53706.5|3
1613145680000|2021-02-12 16:01:20|53762.5|53712.5|53766.5|53716.5|53769.5|53719.5|53749.5|53699.5|11
1613145690000|2021-02-12 16:01:30|53764.5|53714.5|53762.5|53712.5|53764.5|53714.5|53746.5|53696.5|11
1613145700000|2021-02-12 16:01:40|53756.5|53706.5|53754.5|53704.5|53759.5|53709.5|53752.5|53702.5|7
1613145710000|2021-02-12 16:01:50|53752.5|53702.5|53752.5|53702.5|53756.5|53706.5|53752.5|53702.5|7
1613145720000|2021-02-12 16:02:00|53754.5|53704.5|53752.5|53702.5|53754.5|53704.5|53749.5|53699.5|3
1613145730000|2021-02-12 16:02:10|53749.5|53699.5|53754.5|53704.5|53754.5|53704.5|53749.5|53699.5|3
1613145740000|2021-02-12 16:02:20|53752.5|53702.5|53749.5|53699.5|53754.5|53704.5|53746.5|53696.5|8
1613145750000|2021-02-12 16:02:30|53746.5|53696.5|53749.5|53699.5|53749.5|53699.5|53746.5|53696.5|2
1613145760000|2021-02-12 16:02:40|53746.5|53696.5|53744.5|53694.5|53749.5|53699.5|53744.5|53694.5|4
1613145770000|2021-02-12 16:02:50|53746.5|53696.5|53744.5|53694.5|53746.5|53696.5|53744.5|53694.5|2
1613145780000|2021-02-12 16:03:00|53746.5|53696.5|53744.5|53694.5|53746.5|53696.5|53744.5|53694.5|2
1613145790000|2021-02-12 16:03:10|53739.5|53689.5|53734.5|53684.5|53739.5|53689.5|53729.5|53679.5|5
1613145800000|2021-02-12 16:03:20|53736.5|53686.5|53734.5|53684.5|53739.5|53689.5|53734.5|53684.5|4
1613145810000|2021-02-12 16:03:30|53736.5|53686.5|53744.5|53694.5|53744.5|53694.5|53734.5|53684.5|7
1613145820000|2021-02-12 16:03:40|53749.5|53699.5|53749.5|53699.5|53752.5|53702.5|53749.5|53699.5|5
1613145830000|2021-02-12 16:03:50|53746.5|53696.5|53746.5|53696.5|53749.5|53699.5|53744.5|53694.5|5
1613145840000|2021-02-12 16:04:00|53752.5|53702.5|53764.5|53714.5|53764.5|53714.5|53752.5|53702.5|5
1613145850000|2021-02-12 16:04:10|53762.5|53712.5|53764.5|53714.5|53766.5|53716.5|53762.5|53712.5|5
1613145860000|2021-02-12 16:04:20|53766.5|53716.5|53766.5|53716.5|53766.5|53716.5|53764.5|53714.5|3
1613145870000|2021-02-12 16:04:30|53764.5|53714.5|53772.5|53722.5|53772.5|53722.5|53764.5|53714.5|3
1613145880000|2021-02-12 16:04:40|53769.5|53719.5|53774.5|53724.5|53776.5|53726.5|53766.5|53716.5|8
1613145890000|2021-02-12 16:04:50|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|1
1613145900000|2021-02-12 16:05:00|53774.5|53724.5|53776.5|53726.5|53776.5|53726.5|53774.5|53724.5|2
1613145910000|2021-02-12 16:05:10|53774.5|53724.5|53774.5|53724.5|53774.5|53724.5|53774.5|53724.5|1
1613145920000|2021-02-12 16:05:20|53772.5|53722.5|53786|53736|53796.5|53746.5|53772.5|53722.5|13
1613145930000|2021-02-12 16:05:30|53784.5|53734.5|53792.5|53742.5|53792.5|53742.5|53784.5|53734.5|12
1613145940000|2021-02-12 16:05:40|53789.5|53739.5|53796.5|53746.5|53796.5|53746.5|53789.5|53739.5|3
1613145950000|2021-02-12 16:05:50|53794.5|53744.5|53794.5|53744.5|53796.5|53746.5|53794.5|53744.5|3
1613145960000|2021-02-12 16:06:00|53796.5|53746.5|53794.5|53744.5|53799.5|53749.5|53794.5|53744.5|5
1613145970000|2021-02-12 16:06:10|53792.5|53742.5|53792.5|53742.5|53794.5|53744.5|53786.5|53736.5|5
1613145980000|2021-02-12 16:06:20|53789.5|53739.5|53789.5|53739.5|53789.5|53739.5|53786.5|53736.5|3
1613145990000|2021-02-12 16:06:30|53792.5|53742.5|53799.5|53749.5|53799.5|53749.5|53792.5|53742.5|5
1613146000000|2021-02-12 16:06:40|53802.5|53752.5|53794.5|53744.5|53802.5|53752.5|53794.5|53744.5|4
1613146010000|2021-02-12 16:06:50|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|1
1613146020000|2021-02-12 16:07:00|53796.5|53746.5|53779.5|53729.5|53799.5|53749.5|53779.5|53729.5|8
1613146040000|2021-02-12 16:07:20|53782.5|53732.5|53784.5|53734.5|53786|53736|53782.5|53732.5|4
1613146050000|2021-02-12 16:07:30|53786.5|53736.5|53789.5|53739.5|53789.5|53739.5|53784.5|53734.5|3
1613146060000|2021-02-12 16:07:40|53784.5|53734.5|53794.5|53744.5|53794.5|53744.5|53784.5|53734.5|5
1613146070000|2021-02-12 16:07:50|53802.5|53752.5|53794.5|53744.5|53804.5|53754.5|53794.5|53744.5|3
1613146080000|2021-02-12 16:08:00|53792.5|53742.5|53779.5|53729.5|53792.5|53742.5|53779.5|53729.5|5
1613146090000|2021-02-12 16:08:10|53774.5|53724.5|53779.5|53729.5|53779.5|53729.5|53774.5|53724.5|3
1613146100000|2021-02-12 16:08:20|53776.5|53726.5|53774.5|53724.5|53776.5|53726.5|53772.5|53722.5|4
1613146110000|2021-02-12 16:08:30|53776.5|53726.5|53786.5|53736.5|53789.5|53739.5|53776.5|53726.5|6
1613146120000|2021-02-12 16:08:40|53789.5|53739.5|53784.5|53734.5|53789.5|53739.5|53784.5|53734.5|4
1613146130000|2021-02-12 16:08:50|53786.5|53736.5|53772.5|53722.5|53786.5|53736.5|53772.5|53722.5|6
1613146140000|2021-02-12 16:09:00|53769.5|53719.5|53754.5|53704.5|53769.5|53719.5|53744.5|53694.5|9
1613146150000|2021-02-12 16:09:10|53759.5|53709.5|53764.5|53714.5|53772.5|53722.5|53754.5|53704.5|4
1613146160000|2021-02-12 16:09:20|53769.5|53719.5|53769.5|53719.5|53774.5|53724.5|53769.5|53719.5|5
1613146170000|2021-02-12 16:09:30|53772.5|53722.5|53776.5|53726.5|53776.5|53726.5|53772.5|53722.5|5
1613146180000|2021-02-12 16:09:40|53774.5|53724.5|53759.5|53709.5|53774.5|53724.5|53759.5|53709.5|5
1613146190000|2021-02-12 16:09:50|53762.5|53712.5|53766.5|53716.5|53766.5|53716.5|53759.5|53709.5|5
1613146200000|2021-02-12 16:10:00|53769.5|53719.5|53766.5|53716.5|53769.5|53719.5|53766.5|53716.5|4
1613146210000|2021-02-12 16:10:10|53762.5|53712.5|53756.5|53706.5|53764.5|53714.5|53756.5|53706.5|6
1613146220000|2021-02-12 16:10:20|53754.5|53704.5|53764.5|53714.5|53764.5|53714.5|53754.5|53704.5|4
1613146230000|2021-02-12 16:10:30|53766.5|53716.5|53774.5|53724.5|53774.5|53724.5|53766.5|53716.5|2
1613146240000|2021-02-12 16:10:40|53772.5|53722.5|53772.5|53722.5|53774.5|53724.5|53769.5|53719.5|7
1613146250000|2021-02-12 16:10:50|53766.5|53716.5|53756.5|53706.5|53766.5|53716.5|53756.5|53706.5|6
1613146260000|2021-02-12 16:11:00|53754.5|53704.5|53756.5|53706.5|53759.5|53709.5|53749.5|53699.5|6
1613146270000|2021-02-12 16:11:10|53759.5|53709.5|53739.5|53689.5|53759.5|53709.5|53739.5|53689.5|8
1613146280000|2021-02-12 16:11:20|53736.5|53686.5|53744.5|53694.5|53744.5|53694.5|53736.5|53686.5|6
1613146290000|2021-02-12 16:11:30|53746.5|53696.5|53744.5|53694.5|53749.5|53699.5|53744.5|53694.5|3
1613146300000|2021-02-12 16:11:40|53742.5|53692.5|53744.5|53694.5|53744.5|53694.5|53742.5|53692.5|2
1613146310000|2021-02-12 16:11:50|53742.5|53692.5|53729.5|53679.5|53742.5|53692.5|53729.5|53679.5|8
1613146320000|2021-02-12 16:12:00|53739.5|53689.5|53742.5|53692.5|53744.5|53694.5|53739.5|53689.5|3
1613146330000|2021-02-12 16:12:10|53746.5|53696.5|53754.5|53704.5|53754.5|53704.5|53746.5|53696.5|4
1613146340000|2021-02-12 16:12:20|53752.5|53702.5|53754.5|53704.5|53754.5|53704.5|53749.5|53699.5|8
1613146350000|2021-02-12 16:12:30|53752.5|53702.5|53749.5|53699.5|53752.5|53702.5|53749.5|53699.5|2
1613146360000|2021-02-12 16:12:40|53752.5|53702.5|53749.5|53699.5|53754.5|53704.5|53746.5|53696.5|4
1613146370000|2021-02-12 16:12:50|53746.5|53696.5|53739.5|53689.5|53754.5|53704.5|53739.5|53689.5|9
1613146380000|2021-02-12 16:13:00|53736.5|53686.5|53729.5|53679.5|53736.5|53686.5|53716.5|53666.5|10
1613146390000|2021-02-12 16:13:10|53732.5|53682.5|53732.5|53682.5|53734.5|53684.5|53724.5|53674.5|8
1613146400000|2021-02-12 16:13:20|53734.5|53684.5|53739.5|53689.5|53742.5|53692.5|53734.5|53684.5|5
1613146410000|2021-02-12 16:13:30|53736.5|53686.5|53739.5|53689.5|53739.5|53689.5|53736.5|53686.5|2
1613146430000|2021-02-12 16:13:50|53736.5|53686.5|53739.5|53689.5|53739.5|53689.5|53734.5|53684.5|6
1613146440000|2021-02-12 16:14:00|53742.5|53692.5|53749.5|53699.5|53749.5|53699.5|53739.5|53689.5|5
1613146460000|2021-02-12 16:14:20|53752.5|53702.5|53749.5|53699.5|53752.5|53702.5|53749.5|53699.5|2
1613146470000|2021-02-12 16:14:30|53746.5|53696.5|53749.5|53699.5|53749.5|53699.5|53746.5|53696.5|2
1613146480000|2021-02-12 16:14:40|53752.5|53702.5|53746.5|53696.5|53752.5|53702.5|53742.5|53692.5|6
1613146490000|2021-02-12 16:14:50|53749.5|53699.5|53754.5|53704.5|53756.5|53706.5|53749.5|53699.5|5
1613146500000|2021-02-12 16:15:00|53749.5|53699.5|53732.5|53682.5|53749.5|53699.5|53732.5|53682.5|5
1613146510000|2021-02-12 16:15:10|53734.5|53684.5|53732.5|53682.5|53734.5|53684.5|53726.5|53676.5|6
1613146520000|2021-02-12 16:15:20|53734.5|53684.5|53724.5|53674.5|53734.5|53684.5|53724.5|53674.5|8
1613146530000|2021-02-12 16:15:30|53722.5|53672.5|53732.5|53682.5|53732.5|53682.5|53719.5|53669.5|4
1613146540000|2021-02-12 16:15:40|53734.5|53684.5|53734.5|53684.5|53734.5|53684.5|53732.5|53682.5|5
1613146550000|2021-02-12 16:15:50|53732.5|53682.5|53744.5|53694.5|53744.5|53694.5|53732.5|53682.5|5
1613146560000|2021-02-12 16:16:00|53749.5|53699.5|53749.5|53699.5|53754.5|53704.5|53746|53696|6
1613146570000|2021-02-12 16:16:10|53752|53702|53759.5|53709.5|53759.5|53709.5|53752|53702|3
1613146580000|2021-02-12 16:16:20|53762.5|53712.5|53769.5|53719.5|53769.5|53719.5|53762.5|53712.5|3
1613146590000|2021-02-12 16:16:30|53774.5|53724.5|53772.5|53722.5|53774.5|53724.5|53769.5|53719.5|4
1613146600000|2021-02-12 16:16:40|53774.5|53724.5|53779.5|53729.5|53782.5|53732.5|53774.5|53724.5|6
1613146610000|2021-02-12 16:16:50|53774.5|53724.5|53774.5|53724.5|53776.5|53726.5|53774.5|53724.5|3
1613146620000|2021-02-12 16:17:00|53772.5|53722.5|53764.5|53714.5|53776.5|53726.5|53764.5|53714.5|6
1613146640000|2021-02-12 16:17:20|53766.5|53716.5|53774.5|53724.5|53774.5|53724.5|53766.5|53716.5|3
1613146650000|2021-02-12 16:17:30|53779.5|53729.5|53779.5|53729.5|53779.5|53729.5|53776|53726|3
1613146670000|2021-02-12 16:17:50|53789|53709|53781.5|53701.5|53789|53709|53774.5|53694.5|6
1613146680000|2021-02-12 16:18:00|53784.5|53704.5|53779.5|53699.5|53784.5|53704.5|53779.5|53699.5|3
1613146690000|2021-02-12 16:18:10|53781.5|53701.5|53784.5|53704.5|53784.5|53704.5|53781.5|53701.5|2
1613146700000|2021-02-12 16:18:20|53787.5|53707.5|53789.5|53709.5|53789.5|53709.5|53787.5|53707.5|2
1613146710000|2021-02-12 16:18:30|53791.5|53711.5|53794.5|53714.5|53794.5|53714.5|53791.5|53711.5|4
1613146720000|2021-02-12 16:18:40|53791.5|53711.5|53784.5|53704.5|53791.5|53711.5|53784.5|53704.5|3
1613146730000|2021-02-12 16:18:50|53781.5|53701.5|53779.5|53699.5|53784.5|53704.5|53779.5|53699.5|4
1613146740000|2021-02-12 16:19:00|53784.5|53704.5|53787.5|53707.5|53787.5|53707.5|53781.5|53701.5|6
1613146750000|2021-02-12 16:19:10|53789.5|53709.5|53789.5|53709.5|53791.5|53711.5|53789.5|53709.5|5
1613146760000|2021-02-12 16:19:20|53791.5|53711.5|53787.5|53707.5|53791.5|53711.5|53787|53707|6
1613146770000|2021-02-12 16:19:30|53789.5|53709.5|53787.5|53707.5|53789.5|53709.5|53784.5|53704.5|4
1613146780000|2021-02-12 16:19:40|53789.5|53709.5|53789.5|53709.5|53791.5|53711.5|53789.5|53709.5|3
1613146790000|2021-02-12 16:19:50|53787.5|53707.5|53789.5|53709.5|53789.5|53709.5|53787.5|53707.5|2
1613146800000|2021-02-12 16:20:00|53787.5|53707.5|53787.5|53707.5|53787.5|53707.5|53784.5|53704.5|3
1613146810000|2021-02-12 16:20:10|53789.5|53709.5|53789.5|53709.5|53789.5|53709.5|53789.5|53709.5|1
1613146820000|2021-02-12 16:20:20|53791.5|53711.5|53794.5|53714.5|53797.5|53717.5|53789.5|53709.5|4
1613146830000|2021-02-12 16:20:30|53789.5|53709.5|53789.5|53709.5|53791.5|53711.5|53789.5|53709.5|5
1613146840000|2021-02-12 16:20:40|53797.5|53717.5|53799.5|53719.5|53801.5|53721.5|53794.5|53714.5|6
1613146850000|2021-02-12 16:20:50|53801.5|53721.5|53797.5|53717.5|53801.5|53721.5|53797.5|53717.5|7
1613146860000|2021-02-12 16:21:00|53799.5|53719.5|53804.5|53724.5|53804.5|53724.5|53799.5|53719.5|3
1613146870000|2021-02-12 16:21:10|53811.5|53731.5|53812.5|53762.5|53816.5|53766.5|53800.5|53729.5|5
1613146880000|2021-02-12 16:21:20|53816.5|53766.5|53826.5|53776.5|53826.5|53776.5|53816.5|53766.5|6
1613146890000|2021-02-12 16:21:30|53829.5|53779.5|53846.5|53796.5|53846.5|53796.5|53829.5|53779.5|10
1613146900000|2021-02-12 16:21:40|53844.5|53794.5|53839.5|53789.5|53846.5|53796.5|53839.5|53789.5|10
1613146910000|2021-02-12 16:21:50|53844.5|53794.5|53836|53786|53844.5|53794.5|53836|53786|4
1613146920000|2021-02-12 16:22:00|53839.5|53789.5|53834.5|53784.5|53839.5|53789.5|53834.5|53784.5|7
1613146930000|2021-02-12 16:22:10|53836.5|53786.5|53829.5|53779.5|53836.5|53786.5|53829.5|53779.5|4
1613146940000|2021-02-12 16:22:20|53832.5|53782.5|53832.5|53782.5|53832.5|53782.5|53832.5|53782.5|1
1613146950000|2021-02-12 16:22:30|53829.5|53779.5|53832.5|53782.5|53832.5|53782.5|53829.5|53779.5|4
1613146960000|2021-02-12 16:22:40|53834.5|53784.5|53839.5|53789.5|53839.5|53789.5|53834.5|53784.5|4
1613146970000|2021-02-12 16:22:50|53836.5|53786.5|53834.5|53784.5|53836.5|53786.5|53834.5|53784.5|2
1613146980000|2021-02-12 16:23:00|53832.5|53782.5|53836.5|53786.5|53836.5|53786.5|53832.5|53782.5|3
1613146990000|2021-02-12 16:23:10|53839.5|53789.5|53836.5|53786.5|53842.5|53792.5|53836.5|53786.5|4
1613147000000|2021-02-12 16:23:20|53839.5|53789.5|53839.5|53789.5|53839.5|53789.5|53836.5|53786.5|3
1613147010000|2021-02-12 16:23:30|53836.5|53786.5|53839.5|53789.5|53839.5|53789.5|53836.5|53786.5|2
1613147020000|2021-02-12 16:23:40|53836.5|53786.5|53836.5|53786.5|53836.5|53786.5|53834.5|53784.5|3
1613147030000|2021-02-12 16:23:50|53832.5|53782.5|53832.5|53782.5|53832.5|53782.5|53832.5|53782.5|1
1613147040000|2021-02-12 16:24:00|53834.5|53784.5|53839.5|53789.5|53839.5|53789.5|53834.5|53784.5|2
1613147060000|2021-02-12 16:24:20|53836.5|53786.5|53824.5|53774.5|53836.5|53786.5|53822.5|53772.5|5
1613147070000|2021-02-12 16:24:30|53826.5|53776.5|53829.5|53779.5|53836.5|53786.5|53826.5|53776.5|4
1613147080000|2021-02-12 16:24:40|53832.5|53782.5|53832.5|53782.5|53832.5|53782.5|53832.5|53782.5|1
1613147090000|2021-02-12 16:24:50|53829.5|53779.5|53829.5|53779.5|53829.5|53779.5|53829.5|53779.5|1
1613147100000|2021-02-12 16:25:00|53826.5|53776.5|53822.5|53772.5|53826.5|53776.5|53814.5|53764.5|7
1613147110000|2021-02-12 16:25:10|53819.5|53769.5|53819.5|53769.5|53819.5|53769.5|53816.5|53766.5|3
1613147120000|2021-02-12 16:25:20|53822.5|53772.5|53809.5|53759.5|53826.5|53776.5|53809.5|53759.5|9
1613147130000|2021-02-12 16:25:30|53812.5|53762.5|53806.5|53756.5|53812.5|53762.5|53806.5|53756.5|3
1613147140000|2021-02-12 16:25:40|53809.5|53759.5|53809.5|53759.5|53809.5|53759.5|53802.5|53752.5|6
1613147150000|2021-02-12 16:25:50|53804.5|53754.5|53799.5|53749.5|53804.5|53754.5|53799.5|53749.5|3
1613147160000|2021-02-12 16:26:00|53796|53746|53809.5|53759.5|53809.5|53759.5|53796|53746|6
1613147170000|2021-02-12 16:26:10|53806|53756|53804.5|53754.5|53806|53756|53804.5|53754.5|2
1613147180000|2021-02-12 16:26:20|53814|53734|53801.5|53721.5|53814.5|53734.5|53801.5|53721.5|4
1613147190000|2021-02-12 16:26:30|53799.5|53719.5|53797.5|53717.5|53799.5|53719.5|53794.5|53714.5|5
1613147200000|2021-02-12 16:26:40|53801.5|53721.5|53809.5|53729.5|53809.5|53729.5|53801.5|53721.5|4
1613147210000|2021-02-12 16:26:50|53804.5|53724.5|53799.5|53719.5|53804.5|53724.5|53799.5|53719.5|3
1613147220000|2021-02-12 16:27:00|53797.5|53717.5|53789.5|53709.5|53797.5|53717.5|53789.5|53709.5|4
1613147230000|2021-02-12 16:27:10|53787.5|53707.5|53791.5|53711.5|53791.5|53711.5|53787.5|53707.5|2
1613147240000|2021-02-12 16:27:20|53799.5|53719.5|53799.5|53719.5|53804.5|53724.5|53799.5|53719.5|4
1613147250000|2021-02-12 16:27:30|53797.5|53717.5|53794.5|53714.5|53804.5|53724.5|53794.5|53714.5|5
1613147270000|2021-02-12 16:27:50|53797.5|53717.5|53797.5|53717.5|53797.5|53717.5|53797.5|53717.5|1
1613147280000|2021-02-12 16:28:00|53799.5|53719.5|53804.5|53724.5|53807.5|53727.5|53799.5|53719.5|7
1613147290000|2021-02-12 16:28:10|53801.5|53721.5|53799.5|53719.5|53801.5|53721.5|53799.5|53719.5|2
1613147300000|2021-02-12 16:28:20|53801.5|53721.5|53809.5|53729.5|53809.5|53729.5|53801.5|53721.5|3
1613147310000|2021-02-12 16:28:30|53804.5|53724.5|53797.5|53717.5|53804.5|53724.5|53797.5|53717.5|3
1613147320000|2021-02-12 16:28:40|53794.5|53714.5|53784.5|53704.5|53794.5|53714.5|53784.5|53704.5|4
1613147330000|2021-02-12 16:28:50|53787.5|53707.5|53789.5|53709.5|53789.5|53709.5|53784.5|53704.5|6
1613147340000|2021-02-12 16:29:00|53787.5|53707.5|53787.5|53707.5|53789.5|53709.5|53787.5|53707.5|5
1613147350000|2021-02-12 16:29:10|53797.5|53717.5|53744.5|53694.5|53799.5|53726|53744.5|53694.5|5
1613147360000|2021-02-12 16:29:20|53746.5|53696.5|53744.5|53694.5|53746.5|53696.5|53744.5|53694.5|2
1613147370000|2021-02-12 16:29:30|53742.5|53692.5|53729.5|53679.5|53742.5|53692.5|53729.5|53679.5|5
1613147380000|2021-02-12 16:29:40|53726|53676|53732.5|53682.5|53732.5|53682.5|53724.5|53674.5|5
1613147390000|2021-02-12 16:29:50|53734.5|53684.5|53736.5|53686.5|53736.5|53686.5|53734.5|53684.5|2
1613147400000|2021-02-12 16:30:00|53734.5|53684.5|53714.5|53664.5|53734.5|53684.5|53704.5|53654.5|14
1613147410000|2021-02-12 16:30:10|53724.5|53674.5|53724.5|53674.5|53726.5|53676.5|53722|53672|7
1613147440000|2021-02-12 16:30:40|53726.5|53676.5|53732.5|53682.5|53732.5|53682.5|53724.5|53674.5|9
1613147450000|2021-02-12 16:30:50|53729.5|53679.5|53739.5|53689.5|53744.5|53694.5|53729.5|53679.5|6
1613147460000|2021-02-12 16:31:00|53742.5|53692.5|53744.5|53694.5|53744.5|53694.5|53739.5|53689.5|8
1613147470000|2021-02-12 16:31:10|53739.5|53689.5|53749.5|53699.5|53749.5|53699.5|53739.5|53689.5|5
1613147480000|2021-02-12 16:31:20|53752.5|53702.5|53734.5|53684.5|53752.5|53702.5|53734.5|53684.5|7
1613147490000|2021-02-12 16:31:30|53729.5|53679.5|53734.5|53684.5|53734.5|53684.5|53729.5|53679.5|7
1613147500000|2021-02-12 16:31:40|53736.5|53686.5|53736.5|53686.5|53739.5|53689.5|53734.5|53684.5|8
1613147510000|2021-02-12 16:31:50|53742.5|53692.5|53746.5|53696.5|53749.5|53699.5|53742.5|53692.5|8
1613147520000|2021-02-12 16:32:00|53742.5|53692.5|53734.5|53684.5|53742.5|53692.5|53734.5|53684.5|6
1613147530000|2021-02-12 16:32:10|53732.5|53682.5|53729.5|53679.5|53732.5|53682.5|53724.5|53674.5|8
1613147540000|2021-02-12 16:32:20|53726.5|53676.5|53724.5|53674.5|53726.5|53676.5|53722.5|53672.5|5
1613147550000|2021-02-12 16:32:30|53729.5|53679.5|53729.5|53679.5|53729.5|53679.5|53726.5|53676.5|5
1613147560000|2021-02-12 16:32:40|53726.5|53676.5|53729.5|53679.5|53729.5|53679.5|53726.5|53676.5|6
1613147570000|2021-02-12 16:32:50|53726.5|53676.5|53732.5|53682.5|53734.5|53684.5|53726.5|53676.5|8
1613147580000|2021-02-12 16:33:00|53734.5|53684.5|53734.5|53684.5|53734.5|53684.5|53732.5|53682.5|9
1613147590000|2021-02-12 16:33:10|53736.5|53686.5|53736.5|53686.5|53736.5|53686.5|53729.5|53679.5|3
1613147600000|2021-02-12 16:33:20|53739.5|53689.5|53736.5|53686.5|53739.5|53689.5|53736.5|53686.5|4
1613147610000|2021-02-12 16:33:30|53734.5|53684.5|53732.5|53682.5|53734.5|53684.5|53732.5|53682.5|2
1613147620000|2021-02-12 16:33:40|53726.5|53676.5|53729.5|53679.5|53732.5|53682.5|53724.5|53674.5|5
1613147630000|2021-02-12 16:33:50|53732.5|53682.5|53729.5|53679.5|53732.5|53682.5|53729.5|53679.5|4
1613147640000|2021-02-12 16:34:00|53732.5|53682.5|53732.5|53682.5|53734.5|53684.5|53732.5|53682.5|5
1613147650000|2021-02-12 16:34:10|53729.5|53679.5|53724.5|53674.5|53729.5|53679.5|53724.5|53674.5|8
1613147660000|2021-02-12 16:34:20|53726.5|53676.5|53719.5|53669.5|53729.5|53679.5|53719.5|53669.5|7
1613147670000|2021-02-12 16:34:30|53722.5|53672.5|53726.5|53676.5|53726.5|53676.5|53722.5|53672.5|5
1613147680000|2021-02-12 16:34:40|53729.5|53679.5|53736.5|53686.5|53736.5|53686.5|53722.5|53672.5|5
1613147690000|2021-02-12 16:34:50|53734.5|53684.5|53739.5|53689.5|53744.5|53694.5|53734.5|53684.5|8
1613147700000|2021-02-12 16:35:00|53742.5|53692.5|53739.5|53689.5|53742.5|53692.5|53739.5|53689.5|2
1613147710000|2021-02-12 16:35:10|53736.5|53686.5|53739.5|53689.5|53739.5|53689.5|53736.5|53686.5|2
1613147720000|2021-02-12 16:35:20|53736.5|53686.5|53732.5|53682.5|53736.5|53686.5|53729.5|53679.5|6
1613147730000|2021-02-12 16:35:30|53734.5|53684.5|53732.5|53682.5|53734.5|53684.5|53732.5|53682.5|2
1613147740000|2021-02-12 16:35:40|53734.5|53684.5|53732.5|53682.5|53734.5|53684.5|53729.5|53679.5|6
1613147750000|2021-02-12 16:35:50|53734.5|53684.5|53732.5|53682.5|53734.5|53684.5|53732.5|53682.5|2
1613147760000|2021-02-12 16:36:00|53734.5|53684.5|53732.5|53682.5|53734.5|53684.5|53732.5|53682.5|2
1613147770000|2021-02-12 16:36:10|53734.5|53684.5|53732.5|53682.5|53734.5|53684.5|53732.5|53682.5|6
1613147780000|2021-02-12 16:36:20|53734.5|53684.5|53736.5|53686.5|53736.5|53686.5|53734.5|53684.5|2
1613147790000|2021-02-12 16:36:30|53742.5|53692.5|53752.5|53702.5|53752.5|53702.5|53742.5|53692.5|6
1613147800000|2021-02-12 16:36:40|53754.5|53704.5|53764.5|53714.5|53766.5|53716.5|53754.5|53704.5|10
1613147810000|2021-02-12 16:36:50|53762.5|53712.5|53754.5|53704.5|53762.5|53712.5|53752.5|53702.5|5
1613147820000|2021-02-12 16:37:00|53752.5|53702.5|53759.5|53709.5|53762.5|53712.5|53752.5|53702.5|6
1613147830000|2021-02-12 16:37:10|53756.5|53706.5|53754.5|53704.5|53759.5|53709.5|53752.5|53702.5|4
1613147840000|2021-02-12 16:37:20|53759.5|53709.5|53762.5|53712.5|53769.5|53719.5|53759.5|53709.5|10
1613147850000|2021-02-12 16:37:30|53766.5|53716.5|53762.5|53712.5|53769.5|53719.5|53762.5|53712.5|5
1613147860000|2021-02-12 16:37:40|53764.5|53714.5|53764.5|53714.5|53766.5|53716.5|53764.5|53714.5|5
1613147870000|2021-02-12 16:37:50|53766.5|53716.5|53764.5|53714.5|53772.5|53722.5|53764.5|53714.5|8
1613147880000|2021-02-12 16:38:00|53766.5|53716.5|53756.5|53706.5|53769.5|53719.5|53756.5|53706.5|9
1613147890000|2021-02-12 16:38:10|53754.5|53704.5|53759.5|53709.5|53759.5|53709.5|53754.5|53704.5|3
1613147900000|2021-02-12 16:38:20|53762.5|53712.5|53756.5|53706.5|53762.5|53712.5|53756.5|53706.5|2
1613147920000|2021-02-12 16:38:40|53759.5|53709.5|53756.5|53706.5|53762.5|53712.5|53756.5|53706.5|6
1613147930000|2021-02-12 16:38:50|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|1
1613147940000|2021-02-12 16:39:00|53756.5|53706.5|53762.5|53712.5|53762.5|53712.5|53756.5|53706.5|3
1613147950000|2021-02-12 16:39:10|53759.5|53709.5|53756.5|53706.5|53759.5|53709.5|53756.5|53706.5|2
1613147960000|2021-02-12 16:39:20|53754.5|53704.5|53756.5|53706.5|53756.5|53706.5|53754.5|53704.5|2
1613147970000|2021-02-12 16:39:30|53754.5|53704.5|53756.5|53706.5|53756.5|53706.5|53754.5|53704.5|2
1613147980000|2021-02-12 16:39:40|53759.5|53709.5|53759.5|53709.5|53762.5|53712.5|53759.5|53709.5|3
1613147990000|2021-02-12 16:39:50|53762.5|53712.5|53766.5|53716.5|53766.5|53716.5|53762.5|53712.5|2
1613148000000|2021-02-12 16:40:00|53764.5|53714.5|53759.5|53709.5|53766.5|53716.5|53759.5|53709.5|4
1613148010000|2021-02-12 16:40:10|53758.5|53708.5|53736.5|53686.5|53758.5|53708.5|53736.5|53686.5|9
1613148020000|2021-02-12 16:40:20|53739.5|53689.5|53739.5|53689.5|53739.5|53689.5|53736.5|53686.5|3
1613148030000|2021-02-12 16:40:30|53736.5|53686.5|53739.5|53689.5|53739.5|53689.5|53736.5|53686.5|4
1613148040000|2021-02-12 16:40:40|53742.5|53692.5|53749.5|53699.5|53749.5|53699.5|53739.5|53689.5|9
1613148050000|2021-02-12 16:40:50|53754.5|53704.5|53759.5|53709.5|53759.5|53709.5|53746.5|53696.5|15
1613148060000|2021-02-12 16:41:00|53756.5|53706.5|53742.5|53692.5|53762.5|53712.5|53742.5|53692.5|14
1613148070000|2021-02-12 16:41:10|53744.5|53694.5|53736.5|53686.5|53744.5|53694.5|53736.5|53686.5|5
1613148080000|2021-02-12 16:41:20|53734.5|53684.5|53739.5|53689.5|53739.5|53689.5|53734.5|53684.5|5
1613148090000|2021-02-12 16:41:30|53749|53669|53751.5|53671.5|53751.5|53671.5|53749|53669|2
1613148100000|2021-02-12 16:41:40|53754.5|53674.5|53751.5|53671.5|53754.5|53674.5|53751.5|53671.5|2
1613148110000|2021-02-12 16:41:50|53754.5|53674.5|53754.5|53674.5|53754.5|53674.5|53754.5|53674.5|1
1613148120000|2021-02-12 16:42:00|53764.5|53684.5|53784.5|53704.5|53784.5|53704.5|53764.5|53684.5|9
1613148130000|2021-02-12 16:42:10|53787.5|53707.5|53784.5|53704.5|53787.5|53707.5|53784.5|53704.5|6
1613148140000|2021-02-12 16:42:20|53787|53707|53784.5|53704.5|53787.5|53707.5|53784.5|53704.5|4
1613148150000|2021-02-12 16:42:30|53787.5|53707.5|53789.5|53709.5|53794.5|53714.5|53784.5|53704.5|8
1613148160000|2021-02-12 16:42:40|53787.5|53707.5|53784.5|53704.5|53789.5|53709.5|53784.5|53704.5|4
1613148170000|2021-02-12 16:42:50|53787.5|53707.5|53784.5|53704.5|53789.5|53709.5|53784.5|53704.5|6
1613148180000|2021-02-12 16:43:00|53781.5|53701.5|53789.5|53709.5|53794.5|53714.5|53781.5|53701.5|7
1613148190000|2021-02-12 16:43:10|53799.5|53719.5|53804.5|53724.5|53804.5|53724.5|53799.5|53719.5|2
1613148200000|2021-02-12 16:43:20|53801|53721|53794.5|53714.5|53801|53721|53789.5|53709.5|7
1613148210000|2021-02-12 16:43:30|53791.5|53711.5|53794.5|53714.5|53797.5|53717.5|53791.5|53711.5|4
1613148220000|2021-02-12 16:43:40|53797.5|53717.5|53789.5|53709.5|53807.5|53727.5|53789.5|53709.5|7
1613148230000|2021-02-12 16:43:50|53787.5|53707.5|53779.5|53699.5|53787.5|53707.5|53779.5|53699.5|2
1613148240000|2021-02-12 16:44:00|53781.5|53701.5|53771.5|53691.5|53784.5|53704.5|53771.5|53691.5|7
1613148250000|2021-02-12 16:44:10|53764.5|53684.5|53759.5|53679.5|53764.5|53684.5|53759.5|53679.5|3
1613148260000|2021-02-12 16:44:20|53761.5|53681.5|53757.5|53677.5|53761.5|53681.5|53757.5|53677.5|3
1613148270000|2021-02-12 16:44:30|53754.5|53674.5|53751.5|53671.5|53754.5|53674.5|53751.5|53671.5|2
1613148290000|2021-02-12 16:44:50|53749.5|53669.5|53759.5|53679.5|53759.5|53679.5|53749.5|53669.5|4
1613148300000|2021-02-12 16:45:00|53757.5|53677.5|53754.5|53674.5|53757.5|53677.5|53754.5|53674.5|2
1613148310000|2021-02-12 16:45:10|53751.5|53671.5|53751.5|53671.5|53751.5|53671.5|53751.5|53671.5|1
1613148320000|2021-02-12 16:45:20|53749.5|53669.5|53767.5|53687.5|53767.5|53687.5|53749.5|53669.5|8
1613148330000|2021-02-12 16:45:30|53769.5|53689.5|53767.5|53687.5|53769.5|53689.5|53761.5|53681.5|7
1613148340000|2021-02-12 16:45:40|53769.5|53689.5|53764.5|53684.5|53769.5|53689.5|53764.5|53684.5|3
1613148350000|2021-02-12 16:45:50|53767.5|53687.5|53769.5|53689.5|53769.5|53689.5|53767.5|53687.5|2
1613148360000|2021-02-12 16:46:00|53771.5|53691.5|53771.5|53691.5|53774.5|53694.5|53771.5|53691.5|3
1613148370000|2021-02-12 16:46:10|53769.5|53689.5|53759.5|53679.5|53769.5|53689.5|53759.5|53679.5|8
1613148380000|2021-02-12 16:46:20|53761.5|53681.5|53751.5|53671.5|53761.5|53681.5|53751.5|53671.5|7
1613148390000|2021-02-12 16:46:30|53754.5|53674.5|53751.5|53671.5|53757.5|53677.5|53751.5|53671.5|7
1613148400000|2021-02-12 16:46:40|53754.5|53674.5|53757.5|53677.5|53757.5|53677.5|53754.5|53674.5|4
1613148410000|2021-02-12 16:46:50|53761.5|53681.5|53759.5|53679.5|53761.5|53681.5|53759.5|53679.5|6
1613148420000|2021-02-12 16:47:00|53761.5|53681.5|53757.5|53677.5|53761.5|53681.5|53757.5|53677.5|7
1613148430000|2021-02-12 16:47:10|53754.5|53674.5|53749.5|53669.5|53754.5|53674.5|53749.5|53669.5|5
1613148440000|2021-02-12 16:47:20|53747.5|53667.5|53751.5|53671.5|53751.5|53671.5|53747.5|53667.5|3
1613148450000|2021-02-12 16:47:30|53749.5|53669.5|53739.5|53659.5|53749.5|53669.5|53739.5|53659.5|7
1613148460000|2021-02-12 16:47:40|53741|53661|53739.5|53659.5|53741.5|53661.5|53739.5|53659.5|4
1613148470000|2021-02-12 16:47:50|53741|53661|53739.5|53659.5|53744.5|53664.5|53739.5|53659.5|4
1613148480000|2021-02-12 16:48:00|53737.5|53657.5|53734.5|53654.5|53737.5|53657.5|53729.5|53649.5|6
1613148490000|2021-02-12 16:48:10|53739.5|53659.5|53739.5|53659.5|53739.5|53659.5|53739.5|53659.5|1
1613148500000|2021-02-12 16:48:20|53737.5|53657.5|53734.5|53654.5|53737.5|53657.5|53727.5|53647.5|9
1613148510000|2021-02-12 16:48:30|53737.5|53657.5|53734.5|53654.5|53737.5|53657.5|53734.5|53654.5|2
1613148530000|2021-02-12 16:48:50|53737.5|53657.5|53749.5|53669.5|53749.5|53669.5|53734.5|53654.5|6
1613148540000|2021-02-12 16:49:00|53747.5|53667.5|53744.5|53664.5|53749.5|53669.5|53744.5|53664.5|6
1613148560000|2021-02-12 16:49:20|53741.5|53661.5|53744.5|53664.5|53744.5|53664.5|53739.5|53659.5|5
1613148570000|2021-02-12 16:49:30|53749.5|53669.5|53749.5|53669.5|53749.5|53669.5|53749.5|53669.5|1
1613148580000|2021-02-12 16:49:40|53751.5|53671.5|53749.5|53669.5|53751.5|53671.5|53749.5|53669.5|2
1613148590000|2021-02-12 16:49:50|53751.5|53671.5|53761|53681|53761|53681|53751.5|53671.5|4
1613148600000|2021-02-12 16:50:00|53759.5|53679.5|53767.5|53687.5|53767.5|53687.5|53759.5|53679.5|3
1613148610000|2021-02-12 16:50:10|53769.5|53689.5|53779.5|53699.5|53784.5|53704.5|53769.5|53689.5|6
1613148620000|2021-02-12 16:50:20|53781|53701|53784.5|53704.5|53784.5|53704.5|53779.5|53699.5|4
1613148630000|2021-02-12 16:50:30|53779.5|53699.5|53779.5|53699.5|53779.5|53699.5|53779.5|53699.5|1
1613148640000|2021-02-12 16:50:40|53777.5|53697.5|53774.5|53694.5|53777.5|53697.5|53771.5|53691.5|4
1613148650000|2021-02-12 16:50:50|53771.5|53691.5|53769.5|53689.5|53771.5|53691.5|53769.5|53689.5|2
1613148660000|2021-02-12 16:51:00|53759|53709|53774.5|53724.5|53779.5|53729.5|53759|53709|9
1613148670000|2021-02-12 16:51:10|53772.5|53722.5|53772.5|53722.5|53774.5|53724.5|53769.5|53719.5|7
1613148680000|2021-02-12 16:51:20|53769.5|53719.5|53766.5|53716.5|53769.5|53719.5|53766.5|53716.5|4
1613148690000|2021-02-12 16:51:30|53769.5|53719.5|53759.5|53709.5|53769.5|53719.5|53759.5|53709.5|2
1613148700000|2021-02-12 16:51:40|53756.5|53706.5|53762.5|53712.5|53762.5|53712.5|53756.5|53706.5|3
1613148710000|2021-02-12 16:51:50|53766.5|53716.5|53766.5|53716.5|53769.5|53719.5|53764.5|53714.5|5
1613148720000|2021-02-12 16:52:00|53764.5|53714.5|53764.5|53714.5|53764.5|53714.5|53764.5|53714.5|1
1613148740000|2021-02-12 16:52:20|53766.5|53716.5|53766.5|53716.5|53766.5|53716.5|53764.5|53714.5|3
1613148750000|2021-02-12 16:52:30|53764.5|53714.5|53766.5|53716.5|53766.5|53716.5|53764.5|53714.5|2
1613148760000|2021-02-12 16:52:40|53769.5|53719.5|53759.5|53709.5|53769.5|53719.5|53759.5|53709.5|4
1613148770000|2021-02-12 16:52:50|53762.5|53712.5|53764.5|53714.5|53764.5|53714.5|53762.5|53712.5|4
1613148780000|2021-02-12 16:53:00|53762.5|53712.5|53774.5|53724.5|53774.5|53724.5|53762.5|53712.5|5
1613148790000|2021-02-12 16:53:10|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|1
1613148800000|2021-02-12 16:53:20|53779.5|53729.5|53774.5|53724.5|53779.5|53729.5|53774.5|53724.5|6
1613148810000|2021-02-12 16:53:30|53779.5|53729.5|53782.5|53732.5|53784.5|53734.5|53779.5|53729.5|4
1613148820000|2021-02-12 16:53:40|53779.5|53729.5|53769.5|53719.5|53779.5|53729.5|53769.5|53719.5|4
1613148830000|2021-02-12 16:53:50|53766.5|53716.5|53772.5|53722.5|53774.5|53724.5|53764.5|53714.5|7
1613148840000|2021-02-12 16:54:00|53774.5|53724.5|53774.5|53724.5|53774.5|53724.5|53772|53722|3
1613148850000|2021-02-12 16:54:10|53772.5|53722.5|53772.5|53722.5|53772.5|53722.5|53769.5|53719.5|3
1613148860000|2021-02-12 16:54:20|53774.5|53724.5|53784.5|53734.5|53784.5|53734.5|53774.5|53724.5|4
1613148880000|2021-02-12 16:54:40|53786.5|53736.5|53792.5|53742.5|53806.5|53756.5|53784.5|53734.5|11
1613148890000|2021-02-12 16:54:50|53794.5|53744.5|53794.5|53744.5|53799.5|53749.5|53794.5|53744.5|4
1613148900000|2021-02-12 16:55:00|53799.5|53749.5|53794.5|53744.5|53799.5|53749.5|53794.5|53744.5|2
1613148910000|2021-02-12 16:55:10|53792.5|53742.5|53789.5|53739.5|53792.5|53742.5|53789.5|53739.5|2
1613148940000|2021-02-12 16:55:40|53786|53736|53774.5|53724.5|53786|53736|53774.5|53724.5|5
1613148950000|2021-02-12 16:55:50|53776.5|53726.5|53764.5|53714.5|53782.5|53732.5|53764.5|53714.5|8
1613148960000|2021-02-12 16:56:00|53766.5|53716.5|53769.5|53719.5|53769.5|53719.5|53764.5|53714.5|4
1613148970000|2021-02-12 16:56:10|53766|53716|53762.5|53712.5|53766|53716|53762.5|53712.5|2
1613148980000|2021-02-12 16:56:20|53759.5|53709.5|53754.5|53704.5|53762.5|53712.5|53754.5|53704.5|7
1613148990000|2021-02-12 16:56:30|53752.5|53702.5|53756|53706|53762.5|53712.5|53752.5|53702.5|8
1613149000000|2021-02-12 16:56:40|53759.5|53709.5|53759.5|53709.5|53762.5|53712.5|53754.5|53704.5|5
1613149020000|2021-02-12 16:57:00|53762.5|53712.5|53762.5|53712.5|53762.5|53712.5|53759.5|53709.5|3
1613149030000|2021-02-12 16:57:10|53764.5|53714.5|53762.5|53712.5|53764.5|53714.5|53762.5|53712.5|2
1613149050000|2021-02-12 16:57:30|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|1
1613149060000|2021-02-12 16:57:40|53762.5|53712.5|53762.5|53712.5|53762.5|53712.5|53762.5|53712.5|1
1613149070000|2021-02-12 16:57:50|53764.5|53714.5|53762.5|53712.5|53764.5|53714.5|53762.5|53712.5|2
1613149080000|2021-02-12 16:58:00|53759.5|53709.5|53759.5|53709.5|53762.5|53712.5|53759.5|53709.5|5
1613149100000|2021-02-12 16:58:20|53756.5|53706.5|53759.5|53709.5|53762.5|53712.5|53756.5|53706.5|3
1613149110000|2021-02-12 16:58:30|53756.5|53706.5|53754.5|53704.5|53756.5|53706.5|53754.5|53704.5|2
1613149120000|2021-02-12 16:58:40|53752.5|53702.5|53749.5|53699.5|53752.5|53702.5|53744.5|53694.5|4
1613149130000|2021-02-12 16:58:50|53752.5|53702.5|53759.5|53709.5|53759.5|53709.5|53752.5|53702.5|6
1613149140000|2021-02-12 16:59:00|53762.5|53712.5|53762.5|53712.5|53762.5|53712.5|53759.5|53709.5|3
1613149150000|2021-02-12 16:59:10|53764.5|53714.5|53764.5|53714.5|53774.5|53724.5|53764.5|53714.5|5
1613149160000|2021-02-12 16:59:20|53766.5|53716.5|53766.5|53716.5|53766.5|53716.5|53766.5|53716.5|1
1613149170000|2021-02-12 16:59:30|53769.5|53719.5|53779.5|53729.5|53782.5|53732.5|53769.5|53719.5|5
1613149180000|2021-02-12 16:59:40|53782|53732|53784.5|53734.5|53784.5|53734.5|53782|53732|2
1613149190000|2021-02-12 16:59:50|53782|53732|53784.5|53734.5|53784.5|53734.5|53782|53732|2
1613149200000|2021-02-12 17:00:00|53779.5|53729.5|53784.5|53734.5|53784.5|53734.5|53779.5|53729.5|5
1613149210000|2021-02-12 17:00:10|53782.5|53732.5|53784.5|53734.5|53784.5|53734.5|53782.5|53732.5|2
1613149220000|2021-02-12 17:00:20|53786.5|53736.5|53784.5|53734.5|53786.5|53736.5|53784.5|53734.5|2
1613149230000|2021-02-12 17:00:30|53782|53732|53784.5|53734.5|53784.5|53734.5|53782|53732|2
1613149240000|2021-02-12 17:00:40|53782|53732|53784.5|53734.5|53784.5|53734.5|53779.5|53729.5|5
1613149250000|2021-02-12 17:00:50|53782.5|53732.5|53774.5|53724.5|53782.5|53732.5|53766.5|53716.5|5
1613149260000|2021-02-12 17:01:00|53766.5|53716.5|53764.5|53714.5|53766.5|53716.5|53764.5|53714.5|2
1613149270000|2021-02-12 17:01:10|53762.5|53712.5|53754.5|53704.5|53762.5|53712.5|53754.5|53704.5|3
1613149280000|2021-02-12 17:01:20|53759.5|53709.5|53757|53707|53759.5|53709.5|53754.5|53704.5|5
1613149290000|2021-02-12 17:01:30|53759.5|53709.5|53754.5|53704.5|53759.5|53709.5|53754.5|53704.5|2
1613149300000|2021-02-12 17:01:40|53752.5|53702.5|53752.5|53702.5|53752.5|53702.5|53752.5|53702.5|1
1613149310000|2021-02-12 17:01:50|53754.5|53704.5|53759.5|53709.5|53759.5|53709.5|53754.5|53704.5|3
1613149320000|2021-02-12 17:02:00|53756.5|53706.5|53759.5|53709.5|53759.5|53709.5|53754.5|53704.5|4
1613149330000|2021-02-12 17:02:10|53764.5|53714.5|53754.5|53704.5|53767|53717|53754.5|53704.5|6
1613149340000|2021-02-12 17:02:20|53752.5|53702.5|53742.5|53692.5|53754.5|53704.5|53742.5|53692.5|4
1613149350000|2021-02-12 17:02:30|53739.5|53689.5|53762.5|53712.5|53762.5|53712.5|53739.5|53689.5|11
1613149360000|2021-02-12 17:02:40|53764.5|53714.5|53764.5|53714.5|53764.5|53714.5|53759.5|53709.5|5
1613149370000|2021-02-12 17:02:50|53762.5|53712.5|53764.5|53714.5|53764.5|53714.5|53756.5|53706.5|10
1613149380000|2021-02-12 17:03:00|53762.5|53712.5|53764.5|53714.5|53764.5|53714.5|53762.5|53712.5|2
1613149390000|2021-02-12 17:03:10|53762.5|53712.5|53764.5|53714.5|53766.5|53716.5|53759.5|53709.5|9
1613149400000|2021-02-12 17:03:20|53762.5|53712.5|53759.5|53709.5|53764.5|53714.5|53759.5|53709.5|5
1613149420000|2021-02-12 17:03:40|53762.5|53712.5|53766.5|53716.5|53766.5|53716.5|53762.5|53712.5|6
1613149430000|2021-02-12 17:03:50|53764.5|53714.5|53763|53713|53766.5|53716.5|53763|53713|6
1613149440000|2021-02-12 17:04:00|53764.5|53714.5|53766.5|53716.5|53766.5|53716.5|53764.5|53714.5|2
1613149470000|2021-02-12 17:04:30|53772.5|53722.5|53779.5|53729.5|53779.5|53729.5|53772.5|53722.5|5
1613149480000|2021-02-12 17:04:40|53776.5|53726.5|53779.5|53729.5|53779.5|53729.5|53774.5|53724.5|4
1613149490000|2021-02-12 17:04:50|53782.5|53732.5|53779.5|53729.5|53782.5|53732.5|53779.5|53729.5|2
1613149500000|2021-02-12 17:05:00|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|53774.5|53724.5|3
1613149510000|2021-02-12 17:05:10|53779.5|53729.5|53776.5|53726.5|53779.5|53729.5|53774.5|53724.5|6
1613149520000|2021-02-12 17:05:20|53774.5|53724.5|53769.5|53719.5|53774.5|53724.5|53769.5|53719.5|2
1613149530000|2021-02-12 17:05:30|53767|53717|53744.5|53694.5|53767|53717|53744.5|53694.5|7
1613149540000|2021-02-12 17:05:40|53742.5|53692.5|53739.5|53689.5|53744.5|53694.5|53739.5|53689.5|7
1613149550000|2021-02-12 17:05:50|53742.5|53692.5|53739.5|53689.5|53742.5|53692.5|53739.5|53689.5|6
1613149560000|2021-02-12 17:06:00|53742.5|53692.5|53739.5|53689.5|53742.5|53692.5|53736.5|53686.5|4
1613149570000|2021-02-12 17:06:10|53732.5|53682.5|53734.5|53684.5|53734.5|53684.5|53732.5|53682.5|2
1613149580000|2021-02-12 17:06:20|53736.5|53686.5|53734.5|53684.5|53744.5|53694.5|53734.5|53684.5|8
1613149590000|2021-02-12 17:06:30|53736.5|53686.5|53734.5|53684.5|53739.5|53689.5|53734.5|53684.5|5
1613149600000|2021-02-12 17:06:40|53736.5|53686.5|53729.5|53679.5|53736.5|53686.5|53729.5|53679.5|5
1613149610000|2021-02-12 17:06:50|53732.5|53682.5|53744.5|53694.5|53744.5|53694.5|53732.5|53682.5|4
1613149620000|2021-02-12 17:07:00|53749.5|53699.5|53747|53697|53749.5|53699.5|53746.5|53696.5|8
1613149630000|2021-02-12 17:07:10|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|53746.5|53696.5|3
1613149640000|2021-02-12 17:07:20|53752.5|53702.5|53742.5|53692.5|53754.5|53704.5|53742.5|53692.5|5
1613149650000|2021-02-12 17:07:30|53744.5|53694.5|53744.5|53694.5|53744.5|53694.5|53742.5|53692.5|3
1613149660000|2021-02-12 17:07:40|53742.5|53692.5|53744.5|53694.5|53744.5|53694.5|53742.5|53692.5|4
1613149670000|2021-02-12 17:07:50|53742.5|53692.5|53744.5|53694.5|53744.5|53694.5|53742.5|53692.5|10
1613149690000|2021-02-12 17:08:10|53742.5|53692.5|53742.5|53692.5|53744.5|53694.5|53742.5|53692.5|5
1613149700000|2021-02-12 17:08:20|53744.5|53694.5|53744.5|53694.5|53744.5|53694.5|53742.5|53692.5|3
1613149740000|2021-02-12 17:09:00|53746.5|53696.5|53749.5|53699.5|53749.5|53699.5|53746.5|53696.5|2
1613149760000|2021-02-12 17:09:20|53754.5|53704.5|53754.5|53704.5|53756.5|53706.5|53754.5|53704.5|3
1613149770000|2021-02-12 17:09:30|53756.5|53706.5|53762.5|53712.5|53762.5|53712.5|53756.5|53706.5|5
1613149780000|2021-02-12 17:09:40|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|53756.5|53706.5|3
1613149790000|2021-02-12 17:09:50|53756.5|53706.5|53759.5|53709.5|53759.5|53709.5|53756.5|53706.5|4
1613149800000|2021-02-12 17:10:00|53762.5|53712.5|53774.5|53724.5|53779.5|53729.5|53762.5|53712.5|9
1613149810000|2021-02-12 17:10:10|53772.5|53722.5|53772.5|53722.5|53774.5|53724.5|53772.5|53722.5|5
1613149820000|2021-02-12 17:10:20|53769.5|53719.5|53774.5|53724.5|53774.5|53724.5|53769.5|53719.5|2
1613149830000|2021-02-12 17:10:30|53772.5|53722.5|53774.5|53724.5|53774.5|53724.5|53769.5|53719.5|4
1613149840000|2021-02-12 17:10:40|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|53776.5|53726.5|1
1613149850000|2021-02-12 17:10:50|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|1
1613149860000|2021-02-12 17:11:00|53782.5|53732.5|53774.5|53724.5|53782.5|53732.5|53767|53717|5
1613149870000|2021-02-12 17:11:10|53772.5|53722.5|53769.5|53719.5|53772.5|53722.5|53769.5|53719.5|2
1613149880000|2021-02-12 17:11:20|53766.5|53716.5|53749.5|53699.5|53766.5|53716.5|53749.5|53699.5|2
1613149890000|2021-02-12 17:11:30|53752.5|53702.5|53744.5|53694.5|53752.5|53702.5|53744.5|53694.5|4
1613149900000|2021-02-12 17:11:40|53742.5|53692.5|53739.5|53689.5|53744.5|53694.5|53736.5|53686.5|6
1613149910000|2021-02-12 17:11:50|53750|53670|53739.5|53659.5|53750|53670|53739.5|53659.5|4
1613149920000|2021-02-12 17:12:00|53737.5|53657.5|53729.5|53649.5|53737.5|53657.5|53729.5|53649.5|3
1613149930000|2021-02-12 17:12:10|53702.5|53652.5|53699.5|53649.5|53702.5|53652.5|53679.5|53629.5|8
1613149940000|2021-02-12 17:12:20|53704.5|53654.5|53694.5|53644.5|53704.5|53654.5|53694.5|53644.5|7
1613149950000|2021-02-12 17:12:30|53696.5|53646.5|53694.5|53644.5|53696.5|53646.5|53692.5|53642.5|6
1613149960000|2021-02-12 17:12:40|53693|53643|53696.5|53646.5|53696.5|53646.5|53692.5|53642.5|7
1613149970000|2021-02-12 17:12:50|53699.5|53649.5|53702.5|53652.5|53704.5|53654.5|53699.5|53649.5|5
1613149980000|2021-02-12 17:13:00|53699.5|53649.5|53699.5|53649.5|53699.5|53649.5|53699.5|53649.5|1
1613149990000|2021-02-12 17:13:10|53696.5|53646.5|53694.5|53644.5|53699.5|53649.5|53694.5|53644.5|5
1613150000000|2021-02-12 17:13:20|53702.5|53652.5|53699.5|53649.5|53704.5|53654.5|53699.5|53649.5|3
1613150010000|2021-02-12 17:13:30|53704.5|53654.5|53699.5|53649.5|53704.5|53654.5|53699.5|53649.5|2
1613150020000|2021-02-12 17:13:40|53703|53653|53699.5|53649.5|53704.5|53654.5|53699.5|53649.5|3
1613150030000|2021-02-12 17:13:50|53704.5|53654.5|53709.5|53659.5|53709.5|53659.5|53704.5|53654.5|3
1613150040000|2021-02-12 17:14:00|53712.5|53662.5|53716.5|53666.5|53719.5|53669.5|53712.5|53662.5|6
1613150050000|2021-02-12 17:14:10|53719.5|53669.5|53719.5|53669.5|53719.5|53669.5|53716.5|53666.5|3
1613150060000|2021-02-12 17:14:20|53716.5|53666.5|53716.5|53666.5|53719.5|53669.5|53716.5|53666.5|7
1613150070000|2021-02-12 17:14:30|53719.5|53669.5|53719.5|53669.5|53719.5|53669.5|53716.5|53666.5|7
1613150080000|2021-02-12 17:14:40|53722.5|53672.5|53729.5|53679.5|53729.5|53679.5|53722.5|53672.5|8
1613150090000|2021-02-12 17:14:50|53726.5|53676.5|53724.5|53674.5|53729.5|53679.5|53724.5|53674.5|4
1613150100000|2021-02-12 17:15:00|53729.5|53679.5|53729.5|53679.5|53729.5|53679.5|53726.5|53676.5|3
1613150110000|2021-02-12 17:15:10|53726.5|53676.5|53729.5|53679.5|53729.5|53679.5|53726.5|53676.5|8
1613150120000|2021-02-12 17:15:20|53726.5|53676.5|53734.5|53684.5|53734.5|53684.5|53726.5|53676.5|6
1613150130000|2021-02-12 17:15:30|53726.5|53676.5|53722.5|53672.5|53729.5|53679.5|53719.5|53669.5|6
1613150140000|2021-02-12 17:15:40|53724.5|53674.5|53724.5|53674.5|53724.5|53674.5|53722.5|53672.5|9
1613150150000|2021-02-12 17:15:50|53722.5|53672.5|53717|53667|53724.5|53674.5|53714.5|53664.5|5
1613150160000|2021-02-12 17:16:00|53719.5|53669.5|53714.5|53664.5|53719.5|53669.5|53714.5|53664.5|3
1613150170000|2021-02-12 17:16:10|53712.5|53662.5|53704.5|53654.5|53714.5|53664.5|53702.5|53652.5|6
1613150180000|2021-02-12 17:16:20|53706.5|53656.5|53704.5|53654.5|53706.5|53656.5|53704.5|53654.5|6
1613150190000|2021-02-12 17:16:30|53696.5|53646.5|53694.5|53644.5|53699.5|53649.5|53692.5|53642.5|5
1613150200000|2021-02-12 17:16:40|53692.5|53642.5|53694.5|53644.5|53694.5|53644.5|53692.5|53642.5|4
1613150210000|2021-02-12 17:16:50|53692.5|53642.5|53694.5|53644.5|53694.5|53644.5|53692.5|53642.5|2
1613150220000|2021-02-12 17:17:00|53693|53643|53687|53637|53693|53643|53687|53637|2
1613150230000|2021-02-12 17:17:10|53683|53633|53684.5|53634.5|53686.5|53636.5|53679.5|53629.5|7
1613150240000|2021-02-12 17:17:20|53683|53633|53674.5|53624.5|53683|53633|53674.5|53624.5|5
1613150250000|2021-02-12 17:17:30|53676.5|53626.5|53679.5|53629.5|53684.5|53634.5|53676.5|53626.5|4
1613150260000|2021-02-12 17:17:40|53674.5|53624.5|53664.5|53614.5|53679.5|53629.5|53659.5|53609.5|8
1613150270000|2021-02-12 17:17:50|53663|53613|53649.5|53599.5|53664.5|53614.5|53646.5|53596.5|9
1613150280000|2021-02-12 17:18:00|53646.5|53596.5|53654.5|53604.5|53654.5|53604.5|53642.5|53592.5|4
1613150290000|2021-02-12 17:18:10|53657|53607|53664.5|53614.5|53669.5|53619.5|53657|53607|8
1613150300000|2021-02-12 17:18:20|53665|53615|53667|53617|53679.5|53629.5|53665|53615|6
1613150310000|2021-02-12 17:18:30|53669.5|53619.5|53662.5|53612.5|53674.5|53624.5|53662.5|53612.5|7
1613150320000|2021-02-12 17:18:40|53664.5|53614.5|53664.5|53614.5|53672.5|53622.5|53664.5|53614.5|5
1613150330000|2021-02-12 17:18:50|53676.5|53626.5|53654.5|53604.5|53676.5|53626.5|53654.5|53604.5|4
1613150340000|2021-02-12 17:19:00|53664.5|53614.5|53669.5|53619.5|53669.5|53619.5|53662.5|53612.5|5
1613150350000|2021-02-12 17:19:10|53674.5|53624.5|53666.5|53616.5|53674.5|53624.5|53666.5|53616.5|4
1613150360000|2021-02-12 17:19:20|53664.5|53614.5|53664.5|53614.5|53664.5|53614.5|53664.5|53614.5|1
1613150370000|2021-02-12 17:19:30|53662.5|53612.5|53669.5|53619.5|53669.5|53619.5|53662.5|53612.5|3
1613150380000|2021-02-12 17:19:40|53672.5|53622.5|53666.5|53616.5|53674.5|53624.5|53664.5|53614.5|7
1613150390000|2021-02-12 17:19:50|53664.5|53614.5|53659.5|53609.5|53667|53617|53656.5|53606.5|7
1613150400000|2021-02-12 17:20:00|53657|53607|53642.5|53592.5|53657|53607|53642.5|53592.5|5
1613150410000|2021-02-12 17:20:10|53639.5|53589.5|53639.5|53589.5|53639.5|53589.5|53639.5|53589.5|1
1613150420000|2021-02-12 17:20:20|53642.5|53592.5|53664.5|53614.5|53664.5|53614.5|53639.5|53589.5|6
1613150430000|2021-02-12 17:20:30|53663|53613|53669.5|53619.5|53669.5|53619.5|53663|53613|3
1613150440000|2021-02-12 17:20:40|53674.5|53624.5|53664.5|53614.5|53674.5|53624.5|53663|53613|7
1613150450000|2021-02-12 17:20:50|53669.5|53619.5|53669.5|53619.5|53674.5|53624.5|53669.5|53619.5|4
1613150460000|2021-02-12 17:21:00|53679.5|53629.5|53669.5|53619.5|53682.5|53632.5|53669.5|53619.5|5
1613150470000|2021-02-12 17:21:10|53664.5|53614.5|53659.5|53609.5|53664.5|53614.5|53659.5|53609.5|2
1613150480000|2021-02-12 17:21:20|53656.5|53606.5|53656.5|53606.5|53656.5|53606.5|53656.5|53606.5|1
1613150490000|2021-02-12 17:21:30|53654.5|53604.5|53669.5|53619.5|53669.5|53619.5|53654.5|53604.5|5
1613150500000|2021-02-12 17:21:40|53666.5|53616.5|53669.5|53619.5|53669.5|53619.5|53666.5|53616.5|6
1613150510000|2021-02-12 17:21:50|53666.5|53616.5|53662.5|53612.5|53666.5|53616.5|53662.5|53612.5|3
1613150520000|2021-02-12 17:22:00|53664.5|53614.5|53664.5|53614.5|53669.5|53619.5|53664.5|53614.5|5
1613150530000|2021-02-12 17:22:10|53667|53617|53676.5|53626.5|53676.5|53626.5|53667|53617|2
1613150540000|2021-02-12 17:22:20|53674.5|53624.5|53694.5|53614.5|53695|53624.5|53669.5|53614.5|6
1613150550000|2021-02-12 17:22:30|53697.5|53617.5|53689.5|53609.5|53697.5|53617.5|53689.5|53609.5|6
1613150560000|2021-02-12 17:22:40|53691.5|53611.5|53689.5|53609.5|53691.5|53611.5|53689.5|53609.5|2
1613150570000|2021-02-12 17:22:50|53688|53608|53694.5|53614.5|53694.5|53614.5|53688|53608|4
1613150580000|2021-02-12 17:23:00|53691.5|53611.5|53691.5|53611.5|53694.5|53614.5|53689.5|53609.5|5
1613150590000|2021-02-12 17:23:10|53694.5|53614.5|53694.5|53614.5|53697.5|53617.5|53694.5|53614.5|5
1613150600000|2021-02-12 17:23:20|53697.5|53617.5|53694.5|53614.5|53697.5|53617.5|53694.5|53614.5|4
1613150620000|2021-02-12 17:23:40|53697.5|53617.5|53697.5|53617.5|53697.5|53617.5|53697.5|53617.5|1
1613150630000|2021-02-12 17:23:50|53694.5|53614.5|53691.5|53611.5|53694.5|53614.5|53691.5|53611.5|6
1613150640000|2021-02-12 17:24:00|53689.5|53609.5|53681.5|53601.5|53689.5|53609.5|53679.5|53599.5|10
1613150650000|2021-02-12 17:24:10|53679.5|53599.5|53679.5|53599.5|53679.5|53599.5|53679.5|53599.5|1
1613150660000|2021-02-12 17:24:20|53681.5|53601.5|53694.5|53614.5|53697.5|53617.5|53681.5|53601.5|7
1613150680000|2021-02-12 17:24:40|53697.5|53617.5|53697.5|53617.5|53697.5|53617.5|53697.5|53617.5|1
1613150690000|2021-02-12 17:24:50|53694.5|53614.5|53697.5|53617.5|53697.5|53617.5|53694.5|53614.5|2
1613150700000|2021-02-12 17:25:00|53699.5|53619.5|53699.5|53619.5|53699.5|53619.5|53697.5|53617.5|3
1613150710000|2021-02-12 17:25:10|53704.5|53624.5|53697.5|53617.5|53704.5|53624.5|53697.5|53617.5|6
1613150720000|2021-02-12 17:25:20|53699.5|53619.5|53704.5|53624.5|53707.5|53627.5|53691.5|53611.5|10
1613150730000|2021-02-12 17:25:30|53701.5|53621.5|53699.5|53619.5|53704.5|53624.5|53699.5|53619.5|4
1613150740000|2021-02-12 17:25:40|53697.5|53617.5|53684.5|53604.5|53697.5|53617.5|53684.5|53604.5|13
1613150750000|2021-02-12 17:25:50|53689.5|53609.5|53689.5|53609.5|53694.5|53614.5|53689.5|53609.5|6
1613150760000|2021-02-12 17:26:00|53691.5|53611.5|53687.5|53607.5|53694.5|53614.5|53684.5|53604.5|8
1613150770000|2021-02-12 17:26:10|53684.5|53604.5|53689.5|53609.5|53692|53612|53684.5|53604.5|7
1613150790000|2021-02-12 17:26:30|53691.5|53611.5|53697.5|53617.5|53697.5|53617.5|53691.5|53611.5|3
1613150800000|2021-02-12 17:26:40|53699.5|53619.5|53701.5|53621.5|53701.5|53621.5|53697.5|53617.5|5
1613150810000|2021-02-12 17:26:50|53704.5|53624.5|53709.5|53629.5|53709.5|53629.5|53704.5|53624.5|3
1613150820000|2021-02-12 17:27:00|53711.5|53631.5|53709.5|53629.5|53711.5|53631.5|53709.5|53629.5|2
1613150830000|2021-02-12 17:27:10|53707.5|53627.5|53707.5|53627.5|53707.5|53627.5|53707.5|53627.5|1
1613150840000|2021-02-12 17:27:20|53709.5|53629.5|53704.5|53624.5|53709.5|53629.5|53701.5|53621.5|4
1613150850000|2021-02-12 17:27:30|53707.5|53627.5|53711.5|53631.5|53711.5|53631.5|53707.5|53627.5|3
1613150870000|2021-02-12 17:27:50|53709.5|53629.5|53709.5|53629.5|53711.5|53631.5|53709.5|53629.5|3
1613150880000|2021-02-12 17:28:00|53707.5|53627.5|53709.5|53629.5|53709.5|53629.5|53704.5|53624.5|3
1613150890000|2021-02-12 17:28:10|53711.5|53631.5|53711.5|53631.5|53714.5|53634.5|53709.5|53629.5|5
1613150900000|2021-02-12 17:28:20|53709.5|53629.5|53709.5|53629.5|53709.5|53629.5|53709.5|53629.5|1
1613150910000|2021-02-12 17:28:30|53707.5|53627.5|53709.5|53629.5|53709.5|53629.5|53704.5|53624.5|3
1613150920000|2021-02-12 17:28:40|53707.5|53627.5|53707.5|53627.5|53707.5|53627.5|53699.5|53619.5|6
1613150930000|2021-02-12 17:28:50|53704.5|53624.5|53707.5|53627.5|53707.5|53627.5|53704.5|53624.5|2
1613150940000|2021-02-12 17:29:00|53709.5|53629.5|53709.5|53629.5|53709.5|53629.5|53709.5|53629.5|1
1613150950000|2021-02-12 17:29:10|53707.5|53627.5|53707.5|53627.5|53707.5|53627.5|53707.5|53627.5|1
1613150960000|2021-02-12 17:29:20|53709.5|53629.5|53709.5|53629.5|53709.5|53629.5|53709.5|53629.5|1
1613150970000|2021-02-12 17:29:30|53707.5|53627.5|53704.5|53624.5|53707.5|53627.5|53704.5|53624.5|2
1613150990000|2021-02-12 17:29:50|53701.5|53621.5|53711.5|53631.5|53711.5|53631.5|53701.5|53621.5|4
1613151000000|2021-02-12 17:30:00|53709.5|53629.5|53709.5|53629.5|53709.5|53629.5|53704.5|53624.5|5
1613151010000|2021-02-12 17:30:10|53711.5|53631.5|53711.5|53631.5|53711.5|53631.5|53709.5|53629.5|3
1613151020000|2021-02-12 17:30:20|53714.5|53634.5|53721.5|53641.5|53721.5|53641.5|53714.5|53634.5|4
1613151030000|2021-02-12 17:30:30|53719.5|53639.5|53711.5|53631.5|53719.5|53639.5|53711.5|53631.5|3
1613151040000|2021-02-12 17:30:40|53714.5|53634.5|53717.5|53637.5|53719.5|53639.5|53714.5|53634.5|4
1613151050000|2021-02-12 17:30:50|53714.5|53634.5|53717.5|53637.5|53717.5|53637.5|53709.5|53629.5|4
1613151060000|2021-02-12 17:31:00|53714.5|53634.5|53709.5|53629.5|53714.5|53634.5|53704.5|53624.5|5
1613151070000|2021-02-12 17:31:10|53711.5|53631.5|53711.5|53631.5|53714.5|53634.5|53709.5|53629.5|9
1613151080000|2021-02-12 17:31:20|53714.5|53634.5|53714.5|53634.5|53714.5|53634.5|53709.5|53629.5|8
1613151090000|2021-02-12 17:31:30|53709.5|53629.5|53717.5|53637.5|53717.5|53637.5|53709.5|53629.5|5
1613151100000|2021-02-12 17:31:40|53714.5|53634.5|53714.5|53634.5|53719.5|53639.5|53711.5|53631.5|8
1613151110000|2021-02-12 17:31:50|53719.5|53639.5|53729.5|53649.5|53729.5|53649.5|53719.5|53639.5|7
1613151120000|2021-02-12 17:32:00|53727.5|53647.5|53737.5|53657.5|53739.5|53659.5|53727.5|53647.5|7
1613151130000|2021-02-12 17:32:10|53734.5|53654.5|53731.5|53651.5|53734.5|53654.5|53731.5|53651.5|2
1613151140000|2021-02-12 17:32:20|53734.5|53654.5|53737.5|53657.5|53747.5|53667.5|53734.5|53654.5|8
1613151150000|2021-02-12 17:32:30|53739.5|53659.5|53739.5|53659.5|53744.5|53664.5|53734.5|53654.5|8
1613151160000|2021-02-12 17:32:40|53749.5|53669.5|53751.5|53671.5|53757.5|53677.5|53749.5|53669.5|10
1613151170000|2021-02-12 17:32:50|53749.5|53669.5|53751.5|53671.5|53754.5|53674.5|53749.5|53669.5|3
1613151180000|2021-02-12 17:33:00|53754.5|53674.5|53754.5|53674.5|53761.5|53681.5|53754.5|53674.5|8
1613151190000|2021-02-12 17:33:10|53757.5|53677.5|53767.5|53687.5|53769.5|53689.5|53757.5|53677.5|11
1613151200000|2021-02-12 17:33:20|53769.5|53689.5|53789.5|53709.5|53789.5|53709.5|53767.5|53687.5|8
1613151210000|2021-02-12 17:33:30|53791.5|53711.5|53804.5|53724.5|53804.5|53724.5|53789.5|53709.5|7
1613151220000|2021-02-12 17:33:40|53799.5|53719.5|53794.5|53714.5|53804.5|53724.5|53794.5|53714.5|7
1613151230000|2021-02-12 17:33:50|53789.5|53709.5|53784.5|53704.5|53789.5|53709.5|53784.5|53704.5|3
1613151240000|2021-02-12 17:34:00|53781.5|53701.5|53787.5|53707.5|53787.5|53707.5|53781.5|53701.5|3
1613151250000|2021-02-12 17:34:10|53789.5|53709.5|53789.5|53709.5|53789.5|53709.5|53787.5|53707.5|3
1613151260000|2021-02-12 17:34:20|53791.5|53711.5|53789.5|53709.5|53791.5|53711.5|53789.5|53709.5|2
1613151270000|2021-02-12 17:34:30|53791.5|53711.5|53789.5|53709.5|53791.5|53711.5|53789.5|53709.5|2
1613151310000|2021-02-12 17:35:10|53787.5|53707.5|53789.5|53709.5|53789.5|53709.5|53787.5|53707.5|2
1613151320000|2021-02-12 17:35:20|53787.5|53707.5|53789.5|53709.5|53789.5|53709.5|53787.5|53707.5|2
1613151330000|2021-02-12 17:35:30|53791.5|53711.5|53794.5|53714.5|53794.5|53714.5|53791.5|53711.5|2
1613151350000|2021-02-12 17:35:50|53797.5|53717.5|53799.5|53719.5|53799.5|53719.5|53791.5|53711.5|6
1613151360000|2021-02-12 17:36:00|53791.5|53711.5|53794.5|53714.5|53794.5|53714.5|53791.5|53711.5|2
1613151370000|2021-02-12 17:36:10|53797.5|53717.5|53804.5|53724.5|53804.5|53724.5|53797.5|53717.5|3
1613151380000|2021-02-12 17:36:20|53801.5|53721.5|53804.5|53724.5|53804.5|53724.5|53801.5|53721.5|2
1613151390000|2021-02-12 17:36:30|53801.5|53721.5|53799.5|53719.5|53801.5|53721.5|53794.5|53714.5|5
1613151400000|2021-02-12 17:36:40|53801.5|53721.5|53799.5|53749.5|53804.5|53752.5|53790.5|53721.5|8
1613151410000|2021-02-12 17:36:50|53796.5|53746.5|53794.5|53744.5|53796.5|53746.5|53794.5|53744.5|4
1613151420000|2021-02-12 17:37:00|53793|53743|53799.5|53749.5|53799.5|53749.5|53793|53743|7
1613151430000|2021-02-12 17:37:10|53794.5|53744.5|53794.5|53744.5|53794.5|53744.5|53784.5|53734.5|6
1613151440000|2021-02-12 17:37:20|53797|53747|53809.5|53759.5|53814.5|53764.5|53797|53747|7
1613151450000|2021-02-12 17:37:30|53812.5|53762.5|53814.5|53764.5|53826.5|53776.5|53812.5|53762.5|10
1613151460000|2021-02-12 17:37:40|53824.5|53774.5|53824.5|53774.5|53824.5|53774.5|53817|53767|6
1613151470000|2021-02-12 17:37:50|53826.5|53776.5|53824.5|53774.5|53827|53777|53822.5|53772.5|10
1613151480000|2021-02-12 17:38:00|53822.5|53772.5|53824.5|53774.5|53824.5|53774.5|53822.5|53772.5|2
1613151490000|2021-02-12 17:38:10|53822.5|53772.5|53819.5|53769.5|53822.5|53772.5|53819.5|53769.5|2
1613151500000|2021-02-12 17:38:20|53816.5|53766.5|53829.5|53779.5|53829.5|53779.5|53814.5|53764.5|4
1613151510000|2021-02-12 17:38:30|53839.5|53789.5|53839.5|53789.5|53842.5|53792.5|53834.5|53784.5|8
1613151520000|2021-02-12 17:38:40|53836.5|53786.5|53829.5|53779.5|53836.5|53786.5|53824.5|53774.5|4
1613151530000|2021-02-12 17:38:50|53827|53777|53833|53783|53833|53783|53824.5|53774.5|4
1613151540000|2021-02-12 17:39:00|53834.5|53784.5|53824.5|53774.5|53834.5|53784.5|53824.5|53774.5|5
1613151550000|2021-02-12 17:39:10|53819.5|53769.5|53819.5|53769.5|53823|53773|53819.5|53769.5|3
1613151560000|2021-02-12 17:39:20|53816.5|53766.5|53816.5|53766.5|53819.5|53769.5|53816.5|53766.5|3
1613151570000|2021-02-12 17:39:30|53814.5|53764.5|53809.5|53759.5|53814.5|53764.5|53806.5|53756.5|5
1613151580000|2021-02-12 17:39:40|53807|53757|53794.5|53744.5|53809.5|53759.5|53794.5|53744.5|7
1613151590000|2021-02-12 17:39:50|53792.5|53742.5|53784.5|53734.5|53793|53743|53784.5|53734.5|8
1613151600000|2021-02-12 17:40:00|53787|53737|53787|53737|53787|53737|53787|53737|1
1613151610000|2021-02-12 17:40:10|53784.5|53734.5|53789.5|53739.5|53793|53743|53784.5|53734.5|7
1613151620000|2021-02-12 17:40:20|53793|53743|53794.5|53744.5|53794.5|53744.5|53793|53743|2
1613151630000|2021-02-12 17:40:30|53793|53743|53796.5|53746.5|53799.5|53749.5|53789.5|53739.5|6
1613151640000|2021-02-12 17:40:40|53794.5|53744.5|53797|53747|53799.5|53749.5|53794.5|53744.5|7
1613151650000|2021-02-12 17:40:50|53799.5|53749.5|53796.5|53746.5|53799.5|53749.5|53794.5|53744.5|4
1613151660000|2021-02-12 17:41:00|53794.5|53744.5|53794.5|53744.5|53799.5|53749.5|53794.5|53744.5|3
1613151670000|2021-02-12 17:41:10|53797|53747|53799.5|53749.5|53802.5|53752.5|53797|53747|4
1613151680000|2021-02-12 17:41:20|53802.5|53752.5|53799.5|53749.5|53802.5|53752.5|53799.5|53749.5|4
1613151690000|2021-02-12 17:41:30|53796.5|53746.5|53796.5|53746.5|53799.5|53749.5|53796.5|53746.5|3
1613151700000|2021-02-12 17:41:40|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|1
1613151710000|2021-02-12 17:41:50|53797|53747|53799.5|53749.5|53799.5|53749.5|53797|53747|2
1613151720000|2021-02-12 17:42:00|53804.5|53754.5|53804.5|53754.5|53804.5|53754.5|53804.5|53754.5|1
1613151730000|2021-02-12 17:42:10|53802.5|53752.5|53802.5|53752.5|53802.5|53752.5|53802.5|53752.5|1
1613151740000|2021-02-12 17:42:20|53804.5|53754.5|53799.5|53749.5|53804.5|53754.5|53799.5|53749.5|3
1613151750000|2021-02-12 17:42:30|53796.5|53746.5|53792.5|53742.5|53796.5|53746.5|53792.5|53742.5|3
1613151760000|2021-02-12 17:42:40|53789.5|53739.5|53792.5|53742.5|53792.5|53742.5|53789.5|53739.5|2
1613151770000|2021-02-12 17:42:50|53789.5|53739.5|53786.5|53736.5|53789.5|53739.5|53786.5|53736.5|4
1613151780000|2021-02-12 17:43:00|53792.5|53742.5|53792.5|53742.5|53792.5|53742.5|53789.5|53739.5|7
1613151790000|2021-02-12 17:43:10|53789.5|53739.5|53789.5|53739.5|53789.5|53739.5|53789.5|53739.5|1
1613151800000|2021-02-12 17:43:20|53786.5|53736.5|53786.5|53736.5|53786.5|53736.5|53784.5|53734.5|7
1613151810000|2021-02-12 17:43:30|53784.5|53734.5|53782.5|53732.5|53784.5|53734.5|53782.5|53732.5|2
1613151820000|2021-02-12 17:43:40|53779.5|53729.5|53782.5|53732.5|53782.5|53732.5|53779.5|53729.5|4
1613151830000|2021-02-12 17:43:50|53779.5|53729.5|53779.5|53729.5|53782.5|53732.5|53779.5|53729.5|5
1613151840000|2021-02-12 17:44:00|53782.5|53732.5|53782.5|53732.5|53782.5|53732.5|53779.5|53729.5|9
1613151850000|2021-02-12 17:44:10|53779.5|53729.5|53786.5|53736.5|53786.5|53736.5|53779.5|53729.5|7
1613151860000|2021-02-12 17:44:20|53784.5|53734.5|53786.5|53736.5|53786.5|53736.5|53784.5|53734.5|6
1613151870000|2021-02-12 17:44:30|53784.5|53734.5|53789.5|53739.5|53789.5|53739.5|53784.5|53734.5|4
1613151880000|2021-02-12 17:44:40|53792.5|53742.5|53794.5|53744.5|53794.5|53744.5|53792.5|53742.5|2
1613151890000|2021-02-12 17:44:50|53792.5|53742.5|53792.5|53742.5|53794.5|53744.5|53792.5|53742.5|3
1613151900000|2021-02-12 17:45:00|53789.5|53739.5|53784.5|53734.5|53789.5|53739.5|53784.5|53734.5|2
1613151910000|2021-02-12 17:45:10|53782.5|53732.5|53779.5|53729.5|53784.5|53734.5|53779.5|53729.5|4
1613151920000|2021-02-12 17:45:20|53782.5|53732.5|53782.5|53732.5|53782.5|53732.5|53779.5|53729.5|7
1613151930000|2021-02-12 17:45:30|53779.5|53729.5|53776.5|53726.5|53779.5|53729.5|53774.5|53724.5|4
1613151940000|2021-02-12 17:45:40|53774.5|53724.5|53781.5|53701.5|53781.5|53726.5|53774.5|53699.5|8
1613151950000|2021-02-12 17:45:50|53779.5|53699.5|53787.5|53707.5|53787.5|53707.5|53779.5|53699.5|4
1613151960000|2021-02-12 17:46:00|53784.5|53704.5|53779.5|53699.5|53784.5|53704.5|53779.5|53699.5|5
1613151970000|2021-02-12 17:46:10|53781.5|53701.5|53787.5|53707.5|53787.5|53707.5|53779.5|53699.5|6
1613151980000|2021-02-12 17:46:20|53791.5|53711.5|53797.5|53717.5|53799.5|53719.5|53791.5|53711.5|11
1613151990000|2021-02-12 17:46:30|53799.5|53719.5|53797.5|53717.5|53799.5|53719.5|53797.5|53717.5|6
1613152000000|2021-02-12 17:46:40|53799.5|53719.5|53796.5|53746.5|53801.5|53749.5|53785.5|53719.5|6
1613152010000|2021-02-12 17:46:50|53799.5|53749.5|53796.5|53746.5|53804.5|53754.5|53796.5|53746.5|5
1613152020000|2021-02-12 17:47:00|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|1
1613152030000|2021-02-12 17:47:10|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|1
1613152040000|2021-02-12 17:47:20|53799.5|53749.5|53814.5|53734.5|53814.5|53762.5|53799.5|53731.5|6
1613152050000|2021-02-12 17:47:30|53817.5|53737.5|53801.5|53721.5|53817.5|53737.5|53801.5|53721.5|6
1613152060000|2021-02-12 17:47:40|53799.5|53719.5|53794.5|53714.5|53804.5|53724.5|53794.5|53714.5|4
1613152070000|2021-02-12 17:47:50|53798|53718|53801.5|53721.5|53807.5|53727.5|53794.5|53714.5|7
1613152080000|2021-02-12 17:48:00|53799.5|53719.5|53809.5|53729.5|53809.5|53729.5|53799.5|53719.5|8
1613152090000|2021-02-12 17:48:10|53808|53728|53809.5|53729.5|53809.5|53729.5|53804.5|53724.5|3
1613152100000|2021-02-12 17:48:20|53811.5|53731.5|53811.5|53731.5|53811.5|53731.5|53807.5|53727.5|4
1613152110000|2021-02-12 17:48:30|53809.5|53729.5|53809.5|53729.5|53811.5|53731.5|53809.5|53729.5|3
1613152130000|2021-02-12 17:48:50|53807.5|53727.5|53804.5|53724.5|53807.5|53727.5|53804.5|53724.5|2
1613152140000|2021-02-12 17:49:00|53801.5|53721.5|53801.5|53721.5|53801.5|53721.5|53801.5|53721.5|1
1613152150000|2021-02-12 17:49:10|53804.5|53724.5|53807.5|53727.5|53807.5|53727.5|53801.5|53721.5|5
1613152160000|2021-02-12 17:49:20|53804.5|53724.5|53807.5|53727.5|53809.5|53729.5|53804.5|53724.5|6
1613152180000|2021-02-12 17:49:40|53804.5|53724.5|53804.5|53724.5|53809.5|53729.5|53804.5|53724.5|3
1613152190000|2021-02-12 17:49:50|53807.5|53727.5|53804.5|53724.5|53807.5|53727.5|53801.5|53721.5|4
1613152200000|2021-02-12 17:50:00|53809.5|53729.5|53809.5|53729.5|53809.5|53729.5|53809.5|53729.5|1
1613152220000|2021-02-12 17:50:20|53807.5|53727.5|53809.5|53729.5|53809.5|53729.5|53804.5|53724.5|3
1613152230000|2021-02-12 17:50:30|53811.5|53731.5|53814.5|53734.5|53814.5|53734.5|53811.5|53731.5|2
1613152240000|2021-02-12 17:50:40|53817.5|53737.5|53814.5|53734.5|53817.5|53737.5|53814.5|53734.5|2
1613152260000|2021-02-12 17:51:00|53811.5|53731.5|53809.5|53729.5|53811.5|53731.5|53809.5|53729.5|2
1613152270000|2021-02-12 17:51:10|53807.5|53727.5|53799.5|53719.5|53807.5|53727.5|53799.5|53719.5|3
1613152280000|2021-02-12 17:51:20|53797.5|53717.5|53789.5|53709.5|53797.5|53717.5|53787.5|53707.5|9
1613152290000|2021-02-12 17:51:30|53790|53710|53817.5|53737.5|53817.5|53737.5|53790|53710|9
1613152300000|2021-02-12 17:51:40|53814.5|53734.5|53789.5|53709.5|53817.5|53737.5|53789.5|53709.5|11
1613152310000|2021-02-12 17:51:50|53791.5|53711.5|53799.5|53719.5|53801.5|53721.5|53791.5|53711.5|8
1613152320000|2021-02-12 17:52:00|53792.5|53742.5|53779.5|53729.5|53799.5|53749.5|53779.5|53729.5|8
1613152330000|2021-02-12 17:52:10|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|1
1613152340000|2021-02-12 17:52:20|53787|53737|53784.5|53734.5|53787|53737|53784.5|53734.5|2
1613152370000|2021-02-12 17:52:50|53782.5|53732.5|53776.5|53726.5|53783|53733|53776.5|53726.5|7
1613152380000|2021-02-12 17:53:00|53779.5|53729.5|53784.5|53734.5|53784.5|53734.5|53774.5|53724.5|8
1613152390000|2021-02-12 17:53:10|53786.5|53736.5|53784.5|53734.5|53786.5|53736.5|53784.5|53734.5|4
1613152400000|2021-02-12 17:53:20|53789.5|53739.5|53789.5|53739.5|53792.5|53742.5|53789.5|53739.5|5
1613152410000|2021-02-12 17:53:30|53792.5|53742.5|53792.5|53742.5|53794.5|53744.5|53792.5|53742.5|3
1613152420000|2021-02-12 17:53:40|53794.5|53744.5|53792.5|53742.5|53799.5|53749.5|53792.5|53742.5|10
1613152430000|2021-02-12 17:53:50|53794.5|53744.5|53796.5|53746.5|53796.5|53746.5|53792.5|53742.5|9
1613152450000|2021-02-12 17:54:10|53799.5|53749.5|53796.5|53746.5|53799.5|53749.5|53796.5|53746.5|4
1613152460000|2021-02-12 17:54:20|53794.5|53744.5|53792.5|53742.5|53796.5|53746.5|53792.5|53742.5|6
1613152470000|2021-02-12 17:54:30|53794.5|53744.5|53782.5|53732.5|53794.5|53744.5|53782.5|53732.5|5
1613152480000|2021-02-12 17:54:40|53784.5|53734.5|53794.5|53744.5|53794.5|53744.5|53782.5|53732.5|7
1613152490000|2021-02-12 17:54:50|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|53792.5|53742.5|7
1613152500000|2021-02-12 17:55:00|53796.5|53746.5|53792.5|53742.5|53796.5|53746.5|53792.5|53742.5|2
1613152510000|2021-02-12 17:55:10|53789.5|53739.5|53792.5|53742.5|53794.5|53744.5|53786.5|53736.5|8
1613152520000|2021-02-12 17:55:20|53793|53743|53776.5|53726.5|53793|53743|53776.5|53726.5|8
1613152530000|2021-02-12 17:55:30|53779.5|53729.5|53782.5|53732.5|53782.5|53732.5|53779.5|53729.5|4
1613152540000|2021-02-12 17:55:40|53779.5|53729.5|53779.5|53729.5|53779.5|53729.5|53776.5|53726.5|3
1613152550000|2021-02-12 17:55:50|53782.5|53732.5|53782.5|53732.5|53782.5|53732.5|53774.5|53724.5|6
1613152560000|2021-02-12 17:56:00|53779.5|53729.5|53776.5|53726.5|53779.5|53729.5|53776.5|53726.5|2
1613152570000|2021-02-12 17:56:10|53779.5|53729.5|53779.5|53729.5|53782.5|53732.5|53779.5|53729.5|3
1613152580000|2021-02-12 17:56:20|53782.5|53732.5|53774.5|53724.5|53784.5|53734.5|53774.5|53724.5|6
1613152590000|2021-02-12 17:56:30|53772.5|53722.5|53759.5|53709.5|53774.5|53724.5|53759.5|53709.5|6
1613152600000|2021-02-12 17:56:40|53764.5|53714.5|53762.5|53712.5|53766.5|53716.5|53762.5|53712.5|3
1613152610000|2021-02-12 17:56:50|53759.5|53709.5|53756.5|53706.5|53759.5|53709.5|53754.5|53704.5|7
1613152620000|2021-02-12 17:57:00|53749.5|53699.5|53742.5|53692.5|53749.5|53699.5|53734.5|53684.5|4
1613152630000|2021-02-12 17:57:10|53744.5|53694.5|53749.5|53699.5|53749.5|53699.5|53742.5|53692.5|7
1613152640000|2021-02-12 17:57:20|53746.5|53696.5|53746.5|53696.5|53762.5|53712.5|53739.5|53689.5|10
1613152650000|2021-02-12 17:57:30|53744.5|53694.5|53744.5|53694.5|53744.5|53694.5|53739.5|53689.5|3
1613152660000|2021-02-12 17:57:40|53746.5|53696.5|53744.5|53694.5|53746.5|53696.5|53744.5|53694.5|2
1613152670000|2021-02-12 17:57:50|53743|53693|53746.5|53696.5|53749.5|53699.5|53743|53693|11
1613152680000|2021-02-12 17:58:00|53749.5|53699.5|53746.5|53696.5|53749.5|53699.5|53746.5|53696.5|2
1613152690000|2021-02-12 17:58:10|53744.5|53694.5|53742.5|53692.5|53744.5|53694.5|53739.5|53689.5|3
1613152700000|2021-02-12 17:58:20|53744.5|53694.5|53752.5|53702.5|53752.5|53702.5|53744.5|53694.5|3
1613152710000|2021-02-12 17:58:30|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|1
1613152720000|2021-02-12 17:58:40|53752.5|53702.5|53762.5|53712.5|53762.5|53712.5|53752.5|53702.5|2
1613152730000|2021-02-12 17:58:50|53764.5|53714.5|53762.5|53712.5|53764.5|53714.5|53762.5|53712.5|2
1613152740000|2021-02-12 17:59:00|53759.5|53709.5|53749.5|53699.5|53759.5|53709.5|53746.5|53696.5|5
1613152750000|2021-02-12 17:59:10|53747|53697|53739.5|53689.5|53747|53697|53739.5|53689.5|6
1613152760000|2021-02-12 17:59:20|53737|53687|53739.5|53689.5|53742.5|53692.5|53737|53687|4
1613152770000|2021-02-12 17:59:30|53742.5|53692.5|53752.5|53702.5|53752.5|53702.5|53742.5|53692.5|4
1613152780000|2021-02-12 17:59:40|53754.5|53704.5|53754.5|53704.5|53754.5|53704.5|53752.5|53702.5|5
1613152800000|2021-02-12 18:00:00|53756.5|53706.5|53762.5|53712.5|53762.5|53712.5|53754.5|53704.5|5
1613152810000|2021-02-12 18:00:10|53764.5|53714.5|53764.5|53714.5|53769.5|53719.5|53764.5|53714.5|3
1613152820000|2021-02-12 18:00:20|53762.5|53712.5|53759.5|53709.5|53762.5|53712.5|53756.5|53706.5|4
1613152830000|2021-02-12 18:00:30|53756.5|53706.5|53756.5|53706.5|53759.5|53709.5|53756.5|53706.5|5
1613152840000|2021-02-12 18:00:40|53759.5|53709.5|53759.5|53709.5|53759.5|53709.5|53754.5|53704.5|5
1613152850000|2021-02-12 18:00:50|53762.5|53712.5|53764.5|53714.5|53764.5|53714.5|53762.5|53712.5|2
1613152860000|2021-02-12 18:01:00|53766.5|53716.5|53769.5|53719.5|53772.5|53722.5|53764.5|53714.5|6
1613152870000|2021-02-12 18:01:10|53772.5|53722.5|53776.5|53726.5|53776.5|53726.5|53772.5|53722.5|7
1613152880000|2021-02-12 18:01:20|53779.5|53729.5|53774.5|53724.5|53779.5|53729.5|53774.5|53724.5|2
1613152890000|2021-02-12 18:01:30|53772.5|53722.5|53779.5|53729.5|53782.5|53732.5|53772.5|53722.5|4
1613152900000|2021-02-12 18:01:40|53776.5|53726.5|53774.5|53724.5|53776.5|53726.5|53774.5|53724.5|2
1613152910000|2021-02-12 18:01:50|53776.5|53726.5|53774.5|53724.5|53776.5|53726.5|53774.5|53724.5|2
1613152920000|2021-02-12 18:02:00|53776.5|53726.5|53774.5|53724.5|53776.5|53726.5|53774.5|53724.5|2
1613152930000|2021-02-12 18:02:10|53776.5|53726.5|53774.5|53724.5|53776.5|53726.5|53774.5|53724.5|2
1613152940000|2021-02-12 18:02:20|53776.5|53726.5|53772.5|53722.5|53776.5|53726.5|53772.5|53722.5|3
1613152950000|2021-02-12 18:02:30|53759.5|53709.5|53749.5|53699.5|53759.5|53709.5|53749.5|53699.5|4
1613152960000|2021-02-12 18:02:40|53753|53703|53759.5|53709.5|53759.5|53709.5|53749.5|53699.5|4
1613152970000|2021-02-12 18:02:50|53752.5|53702.5|53744.5|53694.5|53752.5|53702.5|53739.5|53689.5|6
1613152980000|2021-02-12 18:03:00|53742.5|53692.5|53739.5|53689.5|53743|53693|53739.5|53689.5|4
1613152990000|2021-02-12 18:03:10|53736.5|53686.5|53734.5|53684.5|53739.5|53689.5|53734.5|53684.5|5
1613153000000|2021-02-12 18:03:20|53737|53687|53739.5|53689.5|53743|53693|53737|53687|6
1613153010000|2021-02-12 18:03:30|53736.5|53686.5|53739.5|53689.5|53739.5|53689.5|53736.5|53686.5|2
1613153020000|2021-02-12 18:03:40|53737|53687|53729.5|53679.5|53737|53687|53729.5|53679.5|2
1613153030000|2021-02-12 18:03:50|53726.5|53676.5|53724.5|53674.5|53726.5|53676.5|53724.5|53674.5|2
1613153040000|2021-02-12 18:04:00|53726.5|53676.5|53729.5|53679.5|53729.5|53679.5|53726.5|53676.5|2
1613153060000|2021-02-12 18:04:20|53732.5|53682.5|53729.5|53679.5|53732.5|53682.5|53729.5|53679.5|2
1613153070000|2021-02-12 18:04:30|53726.5|53676.5|53729.5|53679.5|53729.5|53679.5|53724.5|53674.5|3
1613153080000|2021-02-12 18:04:40|53726.5|53676.5|53724.5|53674.5|53729.5|53679.5|53724.5|53674.5|5
1613153090000|2021-02-12 18:04:50|53729.5|53679.5|53744.5|53664.5|53749.5|53679.5|53724.5|53664.5|8
1613153100000|2021-02-12 18:05:00|53739.5|53659.5|53737.5|53657.5|53739.5|53659.5|53737.5|53657.5|2
1613153110000|2021-02-12 18:05:10|53734.5|53654.5|53738|53658|53738|53658|53729.5|53649.5|5
1613153120000|2021-02-12 18:05:20|53739.5|53659.5|53744.5|53664.5|53747.5|53667.5|53739.5|53659.5|5
1613153130000|2021-02-12 18:05:30|53739.5|53659.5|53754.5|53674.5|53757.5|53677.5|53739.5|53659.5|6
1613153140000|2021-02-12 18:05:40|53751.5|53671.5|53747.5|53667.5|53751.5|53671.5|53747.5|53667.5|3
1613153150000|2021-02-12 18:05:50|53741.5|53661.5|53742.5|53692.5|53749.5|53699.5|53724.5|53657.5|12
1613153160000|2021-02-12 18:06:00|53744.5|53694.5|53726.5|53676.5|53744.5|53694.5|53726.5|53676.5|8
1613153170000|2021-02-12 18:06:10|53724.5|53674.5|53736.5|53686.5|53739.5|53689.5|53724.5|53674.5|10
1613153180000|2021-02-12 18:06:20|53742.5|53692.5|53744.5|53694.5|53744.5|53694.5|53742.5|53692.5|4
1613153190000|2021-02-12 18:06:30|53746.5|53696.5|53734.5|53684.5|53746.5|53696.5|53734.5|53684.5|6
1613153200000|2021-02-12 18:06:40|53736.5|53686.5|53734.5|53684.5|53736.5|53686.5|53734.5|53684.5|4
1613153210000|2021-02-12 18:06:50|53732.5|53682.5|53726.5|53676.5|53732.5|53682.5|53726.5|53676.5|2
1613153220000|2021-02-12 18:07:00|53724.5|53674.5|53729.5|53679.5|53729.5|53679.5|53724.5|53674.5|3
1613153230000|2021-02-12 18:07:10|53732.5|53682.5|53734.5|53684.5|53734.5|53684.5|53732.5|53682.5|2
1613153240000|2021-02-12 18:07:20|53732.5|53682.5|53729.5|53679.5|53732.5|53682.5|53729.5|53679.5|2
1613153250000|2021-02-12 18:07:30|53726.5|53676.5|53719.5|53669.5|53726.5|53676.5|53719.5|53669.5|3
1613153260000|2021-02-12 18:07:40|53716.5|53666.5|53722.5|53672.5|53722.5|53672.5|53716.5|53666.5|3
1613153270000|2021-02-12 18:07:50|53724.5|53674.5|53729.5|53679.5|53729.5|53679.5|53724.5|53674.5|4
1613153290000|2021-02-12 18:08:10|53732.5|53682.5|53729.5|53679.5|53732.5|53682.5|53729.5|53679.5|4
1613153300000|2021-02-12 18:08:20|53732.5|53682.5|53739.5|53689.5|53739.5|53689.5|53732.5|53682.5|3
1613153310000|2021-02-12 18:08:30|53743|53693|53759.5|53709.5|53759.5|53709.5|53743|53693|6
1613153320000|2021-02-12 18:08:40|53762.5|53712.5|53759.5|53709.5|53764.5|53714.5|53759.5|53709.5|6
1613153330000|2021-02-12 18:08:50|53763|53713|53756.5|53706.5|53763|53713|53756.5|53706.5|3
1613153340000|2021-02-12 18:09:00|53759.5|53709.5|53752.5|53702.5|53759.5|53709.5|53749.5|53699.5|6
1613153350000|2021-02-12 18:09:10|53754.5|53704.5|53754.5|53704.5|53756.5|53706.5|53754.5|53704.5|5
1613153360000|2021-02-12 18:09:20|53752.5|53702.5|53749.5|53699.5|53754.5|53704.5|53749.5|53699.5|5
1613153370000|2021-02-12 18:09:30|53752.5|53702.5|53752.5|53702.5|53752.5|53702.5|53749.5|53699.5|3
1613153380000|2021-02-12 18:09:40|53754.5|53704.5|53756.5|53706.5|53756.5|53706.5|53754.5|53704.5|2
1613153390000|2021-02-12 18:09:50|53754.5|53704.5|53756.5|53706.5|53756.5|53706.5|53752.5|53702.5|4
1613153400000|2021-02-12 18:10:00|53754.5|53704.5|53759.5|53709.5|53759.5|53709.5|53752.5|53702.5|5
1613153410000|2021-02-12 18:10:10|53762.5|53712.5|53759.5|53709.5|53762.5|53712.5|53759.5|53709.5|2
1613153420000|2021-02-12 18:10:20|53762.5|53712.5|53762.5|53712.5|53762.5|53712.5|53762.5|53712.5|1
1613153430000|2021-02-12 18:10:30|53759.5|53709.5|53754.5|53704.5|53759.5|53709.5|53754.5|53704.5|2
1613153440000|2021-02-12 18:10:40|53752.5|53702.5|53752.5|53702.5|53754.5|53704.5|53752.5|53702.5|3
1613153450000|2021-02-12 18:10:50|53749.5|53699.5|53744.5|53694.5|53749.5|53699.5|53744.5|53694.5|3
1613153460000|2021-02-12 18:11:00|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|53749.5|53699.5|1
1613153470000|2021-02-12 18:11:10|53746.5|53696.5|53739.5|53689.5|53746.5|53696.5|53739.5|53689.5|3
1613153480000|2021-02-12 18:11:20|53742.5|53692.5|53744.5|53694.5|53744.5|53694.5|53739.5|53689.5|4
1613153490000|2021-02-12 18:11:30|53742.5|53692.5|53744.5|53694.5|53744.5|53694.5|53742.5|53692.5|2
1613153500000|2021-02-12 18:11:40|53747|53697|53744.5|53694.5|53747|53697|53744.5|53694.5|2
1613153510000|2021-02-12 18:11:50|53747|53697|53744.5|53694.5|53747|53697|53744.5|53694.5|2
1613153520000|2021-02-12 18:12:00|53747|53697|53769.5|53719.5|53772.5|53722.5|53747|53697|11
1613153530000|2021-02-12 18:12:10|53772.5|53722.5|53789.5|53739.5|53789.5|53739.5|53772.5|53722.5|10
1613153540000|2021-02-12 18:12:20|53794.5|53744.5|53817.5|53737.5|53817.5|53744.5|53794.5|53731.5|7
1613153550000|2021-02-12 18:12:30|53814.5|53734.5|53814.5|53734.5|53817.5|53737.5|53807.5|53727.5|6
1613153560000|2021-02-12 18:12:40|53811.5|53731.5|53814.5|53734.5|53814.5|53734.5|53811.5|53731.5|2
1613153570000|2021-02-12 18:12:50|53811.5|53731.5|53814.5|53734.5|53814.5|53734.5|53811.5|53731.5|4
1613153580000|2021-02-12 18:13:00|53811.5|53731.5|53812|53732|53814.5|53734.5|53811.5|53731.5|3
1613153590000|2021-02-12 18:13:10|53814.5|53734.5|53819.5|53739.5|53819.5|53739.5|53814.5|53734.5|3
1613153600000|2021-02-12 18:13:20|53821.5|53741.5|53828|53748|53834.5|53754.5|53821.5|53741.5|6
1613153610000|2021-02-12 18:13:30|53829.5|53749.5|53814.5|53734.5|53829.5|53749.5|53814.5|53734.5|8
1613153620000|2021-02-12 18:13:40|53819.5|53739.5|53824.5|53744.5|53829.5|53749.5|53819.5|53739.5|6
1613153630000|2021-02-12 18:13:50|53821.5|53741.5|53824.5|53744.5|53824.5|53744.5|53817.5|53737.5|5
1613153640000|2021-02-12 18:14:00|53829.5|53749.5|53839.5|53759.5|53839.5|53759.5|53829.5|53749.5|4
1613153650000|2021-02-12 18:14:10|53838|53758|53831.5|53751.5|53839.5|53759.5|53831.5|53751.5|9
1613153660000|2021-02-12 18:14:20|53834.5|53754.5|53849.5|53769.5|53849.5|53769.5|53831.5|53751.5|7
1613153670000|2021-02-12 18:14:30|53850|53770|53854.5|53774.5|53861.5|53781.5|53850|53770|9
1613153680000|2021-02-12 18:14:40|53851.5|53771.5|53839.5|53759.5|53852|53772|53839.5|53759.5|7
1613153690000|2021-02-12 18:14:50|53841.5|53761.5|53839.5|53759.5|53841.5|53761.5|53837.5|53757.5|6
1613153700000|2021-02-12 18:15:00|53841.5|53761.5|53844.5|53764.5|53847.5|53767.5|53839.5|53759.5|5
1613153710000|2021-02-12 18:15:10|53847.5|53767.5|53847.5|53767.5|53847.5|53767.5|53847.5|53767.5|1
1613153720000|2021-02-12 18:15:20|53852|53772|53839.5|53759.5|53852|53772|53839.5|53759.5|6
1613153730000|2021-02-12 18:15:30|53837.5|53757.5|53839.5|53759.5|53839.5|53759.5|53837.5|53757.5|2
1613153740000|2021-02-12 18:15:40|53841.5|53761.5|53841.5|53761.5|53841.5|53761.5|53839.5|53759.5|3
1613153750000|2021-02-12 18:15:50|53839.5|53759.5|53839.5|53759.5|53839.5|53759.5|53837.5|53757.5|3
1613153770000|2021-02-12 18:16:10|53837.5|53757.5|53839.5|53759.5|53839.5|53759.5|53837.5|53757.5|2
1613153780000|2021-02-12 18:16:20|53841.5|53761.5|53849.5|53769.5|53849.5|53769.5|53841.5|53761.5|4
1613153790000|2021-02-12 18:16:30|53851.5|53771.5|53857.5|53777.5|53857.5|53777.5|53851.5|53771.5|3
1613153800000|2021-02-12 18:16:40|53852|53772|53857.5|53777.5|53857.5|53777.5|53847.5|53767.5|4
1613153810000|2021-02-12 18:16:50|53861.5|53781.5|53849.5|53769.5|53861.5|53781.5|53849.5|53769.5|4
1613153820000|2021-02-12 18:17:00|53847.5|53767.5|53847.5|53767.5|53849.5|53769.5|53847.5|53767.5|3
1613153830000|2021-02-12 18:17:10|53849.5|53769.5|53839.5|53759.5|53849.5|53769.5|53839.5|53759.5|5
1613153840000|2021-02-12 18:17:20|53829.5|53749.5|53831.5|53751.5|53834.5|53754.5|53829.5|53749.5|3
1613153850000|2021-02-12 18:17:30|53829.5|53749.5|53829.5|53749.5|53834.5|53754.5|53827.5|53747.5|7
1613153860000|2021-02-12 18:17:40|53832|53752|53839.5|53759.5|53839.5|53759.5|53832|53752|3
1613153870000|2021-02-12 18:17:50|53844.5|53764.5|53844.5|53764.5|53847.5|53767.5|53841.5|53761.5|5
1613153880000|2021-02-12 18:18:00|53834.5|53754.5|53831.5|53751.5|53837.5|53757.5|53831.5|53751.5|4
1613153890000|2021-02-12 18:18:10|53829.5|53749.5|53847.5|53767.5|53847.5|53767.5|53827.5|53747.5|7
1613153900000|2021-02-12 18:18:20|53844.5|53764.5|53844.5|53764.5|53844.5|53764.5|53844.5|53764.5|1
1613153910000|2021-02-12 18:18:30|53842|53762|53844.5|53794.5|53844.5|53794.5|53830.5|53759.5|9
1613153920000|2021-02-12 18:18:40|53842.5|53792.5|53846.5|53796.5|53846.5|53796.5|53842.5|53792.5|3
1613153930000|2021-02-12 18:18:50|53849.5|53799.5|53849.5|53799.5|53852.5|53802.5|53846.5|53796.5|5
1613153940000|2021-02-12 18:19:00|53852.5|53802.5|53842.5|53792.5|53852.5|53802.5|53842.5|53792.5|4
1613153950000|2021-02-12 18:19:10|53839.5|53789.5|53864.5|53814.5|53869.5|53819.5|53836.5|53786.5|10
1613153960000|2021-02-12 18:19:20|53862.5|53812.5|53849.5|53799.5|53864.5|53814.5|53849.5|53799.5|8
1613153970000|2021-02-12 18:19:30|53846.5|53796.5|53829.5|53779.5|53849.5|53799.5|53829.5|53779.5|6
1613153980000|2021-02-12 18:19:40|53832.5|53782.5|53849.5|53799.5|53863|53813|53832.5|53782.5|12
1613153990000|2021-02-12 18:19:50|53852.5|53802.5|53864.5|53814.5|53869.5|53819.5|53852.5|53802.5|11
1613154000000|2021-02-12 18:20:00|53862.5|53812.5|53869.5|53819.5|53874.5|53824.5|53862.5|53812.5|7
1613154010000|2021-02-12 18:20:10|53872.5|53822.5|53874.5|53824.5|53874.5|53824.5|53869.5|53819.5|3
1613154020000|2021-02-12 18:20:20|53876.5|53826.5|53884.5|53834.5|53889.5|53839.5|53874.5|53824.5|9
1613154030000|2021-02-12 18:20:30|53889.5|53839.5|53887.5|53837.5|53889.5|53839.5|53885.5|53835.5|3
1613154040000|2021-02-12 18:20:40|53885.5|53835.5|53876.5|53826.5|53887.5|53837.5|53876.5|53826.5|8
1613154050000|2021-02-12 18:20:50|53879.5|53829.5|53889.5|53839.5|53889.5|53839.5|53879.5|53829.5|4
1613154060000|2021-02-12 18:21:00|53887.5|53837.5|53879.5|53829.5|53889.5|53839.5|53877|53827|7
1613154070000|2021-02-12 18:21:10|53876.5|53826.5|53876.5|53826.5|53879.5|53829.5|53874.5|53824.5|8
1613154080000|2021-02-12 18:21:20|53874.5|53824.5|53864.5|53814.5|53874.5|53824.5|53862.5|53812.5|8
1613154090000|2021-02-12 18:21:30|53869.5|53819.5|53879.5|53829.5|53883|53833|53869.5|53819.5|8
1613154100000|2021-02-12 18:21:40|53874.5|53824.5|53864.5|53814.5|53874.5|53824.5|53864.5|53814.5|5
1613154110000|2021-02-12 18:21:50|53869.5|53819.5|53864.5|53814.5|53869.5|53819.5|53864.5|53814.5|5
1613154120000|2021-02-12 18:22:00|53862.5|53812.5|53866.5|53816.5|53869.5|53819.5|53862.5|53812.5|6
1613154130000|2021-02-12 18:22:10|53864.5|53814.5|53879.5|53829.5|53879.5|53829.5|53864.5|53814.5|6
1613154140000|2021-02-12 18:22:20|53876.5|53826.5|53867|53817|53876.5|53826.5|53867|53817|3
1613154150000|2021-02-12 18:22:30|53869.5|53819.5|53854.5|53804.5|53869.5|53819.5|53854.5|53804.5|6
1613154160000|2021-02-12 18:22:40|53849.5|53799.5|53864.5|53814.5|53864.5|53814.5|53849.5|53799.5|7
1613154170000|2021-02-12 18:22:50|53869.5|53819.5|53874.5|53824.5|53874.5|53824.5|53866.5|53816.5|4
1613154180000|2021-02-12 18:23:00|53866.5|53816.5|53866.5|53816.5|53869.5|53819.5|53866.5|53816.5|3
1613154190000|2021-02-12 18:23:10|53862.5|53812.5|53856.5|53806.5|53862.5|53812.5|53856.5|53806.5|3
1613154200000|2021-02-12 18:23:20|53852.5|53802.5|53844.5|53794.5|53854.5|53804.5|53836.5|53786.5|10
1613154210000|2021-02-12 18:23:30|53846.5|53796.5|53852.5|53802.5|53854.5|53804.5|53842.5|53792.5|7
1613154220000|2021-02-12 18:23:40|53854.5|53804.5|53849.5|53799.5|53854.5|53804.5|53849.5|53799.5|3
1613154230000|2021-02-12 18:23:50|53846.5|53796.5|53852.5|53802.5|53854.5|53804.5|53846.5|53796.5|7
1613154240000|2021-02-12 18:24:00|53854.5|53804.5|53856.5|53806.5|53856.5|53806.5|53854.5|53804.5|6
1613154250000|2021-02-12 18:24:10|53854.5|53804.5|53852.5|53802.5|53856.5|53806.5|53849.5|53799.5|7
1613154260000|2021-02-12 18:24:20|53849.5|53799.5|53844.5|53794.5|53849.5|53799.5|53844.5|53794.5|2
1613154270000|2021-02-12 18:24:30|53846.5|53796.5|53846.5|53796.5|53846.5|53796.5|53846.5|53796.5|1
1613154280000|2021-02-12 18:24:40|53849.5|53799.5|53856.5|53806.5|53856.5|53806.5|53849.5|53799.5|5
1613154290000|2021-02-12 18:24:50|53854.5|53804.5|53854.5|53804.5|53857|53807|53854.5|53804.5|6
1613154300000|2021-02-12 18:25:00|53852.5|53802.5|53854.5|53804.5|53854.5|53804.5|53852.5|53802.5|2
1613154310000|2021-02-12 18:25:10|53856.5|53806.5|53859.5|53809.5|53859.5|53809.5|53856.5|53806.5|2
1613154320000|2021-02-12 18:25:20|53866.5|53816.5|53876.5|53826.5|53876.5|53826.5|53864.5|53814.5|6
1613154330000|2021-02-12 18:25:30|53874.5|53824.5|53866.5|53816.5|53874.5|53824.5|53864.5|53814.5|6
1613154340000|2021-02-12 18:25:40|53864.5|53814.5|53856.5|53806.5|53864.5|53814.5|53856.5|53806.5|6
1613154350000|2021-02-12 18:25:50|53854.5|53804.5|53859.5|53809.5|53859.5|53809.5|53849.5|53799.5|9
1613154360000|2021-02-12 18:26:00|53862.5|53812.5|53859.5|53809.5|53869.5|53819.5|53859.5|53809.5|6
1613154370000|2021-02-12 18:26:10|53862.5|53812.5|53854.5|53804.5|53862.5|53812.5|53854.5|53804.5|4
1613154380000|2021-02-12 18:26:20|53852.5|53802.5|53842.5|53792.5|53852.5|53802.5|53842.5|53792.5|4
1613154390000|2021-02-12 18:26:30|53846.5|53796.5|53842.5|53792.5|53846.5|53796.5|53842.5|53792.5|7
1613154400000|2021-02-12 18:26:40|53844.5|53794.5|53844.5|53794.5|53844.5|53794.5|53842.5|53792.5|3
1613154410000|2021-02-12 18:26:50|53846.5|53796.5|53846.5|53796.5|53846.5|53796.5|53846.5|53796.5|1
1613154420000|2021-02-12 18:27:00|53844.5|53794.5|53826.5|53776.5|53846.5|53796.5|53826.5|53776.5|8
1613154430000|2021-02-12 18:27:10|53824.5|53774.5|53836.5|53786.5|53839.5|53789.5|53824.5|53774.5|8
1613154460000|2021-02-12 18:27:40|53839.5|53789.5|53834.5|53784.5|53839.5|53789.5|53834.5|53784.5|2
1613154470000|2021-02-12 18:27:50|53839.5|53789.5|53829.5|53779.5|53839.5|53789.5|53824.5|53774.5|4
1613154480000|2021-02-12 18:28:00|53832.5|53782.5|53829.5|53779.5|53832.5|53782.5|53829.5|53779.5|2
1613154490000|2021-02-12 18:28:10|53832.5|53782.5|53832.5|53782.5|53832.5|53782.5|53829.5|53779.5|3
1613154500000|2021-02-12 18:28:20|53834.5|53784.5|53839.5|53789.5|53839.5|53789.5|53834.5|53784.5|3
1613154510000|2021-02-12 18:28:30|53834.5|53784.5|53832.5|53782.5|53834.5|53784.5|53829.5|53779.5|4
1613154520000|2021-02-12 18:28:40|53834.5|53784.5|53829.5|53779.5|53834.5|53784.5|53826.5|53776.5|4
1613154540000|2021-02-12 18:29:00|53834.5|53784.5|53844.5|53794.5|53846.5|53796.5|53834.5|53784.5|5
1613154550000|2021-02-12 18:29:10|53843|53793|53844.5|53794.5|53844.5|53794.5|53843|53793|2
1613154570000|2021-02-12 18:29:30|53842.5|53792.5|53842.5|53792.5|53842.5|53792.5|53842.5|53792.5|1
1613154580000|2021-02-12 18:29:40|53844.5|53794.5|53842.5|53792.5|53844.5|53794.5|53842.5|53792.5|2
1613154590000|2021-02-12 18:29:50|53844.5|53794.5|53854.5|53804.5|53854.5|53804.5|53844.5|53794.5|4
1613154600000|2021-02-12 18:30:00|53856.5|53806.5|53859.5|53809.5|53859.5|53809.5|53856.5|53806.5|6
1613154610000|2021-02-12 18:30:10|53856.5|53806.5|53854.5|53804.5|53857|53807|53854.5|53804.5|5
1613154620000|2021-02-12 18:30:20|53857|53807|53859.5|53809.5|53862.5|53812.5|53857|53807|4
1613154630000|2021-02-12 18:30:30|53857|53807|53844.5|53794.5|53857|53807|53844.5|53794.5|4
1613154640000|2021-02-12 18:30:40|53842.5|53792.5|53842.5|53792.5|53844.5|53794.5|53834.5|53784.5|5
1613154650000|2021-02-12 18:30:50|53844.5|53794.5|53844.5|53794.5|53844.5|53794.5|53844.5|53794.5|1
1613154660000|2021-02-12 18:31:00|53846.5|53796.5|53856.5|53806.5|53856.5|53806.5|53846.5|53796.5|3
1613154670000|2021-02-12 18:31:10|53859.5|53809.5|53854.5|53804.5|53864.5|53814.5|53854.5|53804.5|6
1613154680000|2021-02-12 18:31:20|53859.5|53809.5|53859.5|53809.5|53864.5|53814.5|53849.5|53799.5|9
1613154690000|2021-02-12 18:31:30|53856.5|53806.5|53874.5|53824.5|53876.5|53826.5|53854.5|53804.5|8
1613154700000|2021-02-12 18:31:40|53876.5|53826.5|53884.5|53834.5|53889.5|53839.5|53876.5|53826.5|9
1613154710000|2021-02-12 18:31:50|53882.5|53832.5|53854.5|53804.5|53882.5|53832.5|53852.5|53802.5|6
1613154720000|2021-02-12 18:32:00|53842.5|53792.5|53842.5|53792.5|53849.5|53799.5|53839.5|53789.5|5
1613154730000|2021-02-12 18:32:10|53839.5|53789.5|53829.5|53779.5|53839.5|53789.5|53829.5|53779.5|6
1613154740000|2021-02-12 18:32:20|53834.5|53784.5|53834.5|53784.5|53834.5|53784.5|53829.5|53779.5|3
1613154750000|2021-02-12 18:32:30|53833|53783|53834.5|53784.5|53834.5|53784.5|53833|53783|4
1613154760000|2021-02-12 18:32:40|53836.5|53786.5|53839.5|53789.5|53844.5|53794.5|53836.5|53786.5|8
1613154770000|2021-02-12 18:32:50|53842.5|53792.5|53839.5|53789.5|53842.5|53792.5|53839.5|53789.5|2
1613154780000|2021-02-12 18:33:00|53836.5|53786.5|53839.5|53789.5|53839.5|53789.5|53836.5|53786.5|2
1613154790000|2021-02-12 18:33:10|53836.5|53786.5|53834.5|53784.5|53836.5|53786.5|53833|53783|4
1613154800000|2021-02-12 18:33:20|53829.5|53779.5|53826.5|53776.5|53829.5|53779.5|53824.5|53774.5|4
1613154810000|2021-02-12 18:33:30|53829.5|53779.5|53834.5|53784.5|53834.5|53784.5|53826.5|53776.5|3
1613154820000|2021-02-12 18:33:40|53832.5|53782.5|53832.5|53782.5|53832.5|53782.5|53832.5|53782.5|1
1613154830000|2021-02-12 18:33:50|53829.5|53779.5|53829.5|53779.5|53829.5|53779.5|53826.5|53776.5|3
1613154840000|2021-02-12 18:34:00|53832.5|53782.5|53826.5|53776.5|53832.5|53782.5|53826.5|53776.5|3
1613154850000|2021-02-12 18:34:10|53829.5|53779.5|53824.5|53774.5|53829.5|53779.5|53822.5|53772.5|5
1613154870000|2021-02-12 18:34:30|53822.5|53772.5|53824.5|53774.5|53824.5|53774.5|53822.5|53772.5|2
1613154880000|2021-02-12 18:34:40|53822.5|53772.5|53822.5|53772.5|53822.5|53772.5|53822.5|53772.5|1
1613154890000|2021-02-12 18:34:50|53816.5|53766.5|53822.5|53772.5|53822.5|53772.5|53816.5|53766.5|2
1613154900000|2021-02-12 18:35:00|53826.5|53776.5|53826.5|53776.5|53829.5|53779.5|53824.5|53774.5|4
1613154910000|2021-02-12 18:35:10|53824.5|53774.5|53832.5|53782.5|53834.5|53784.5|53824.5|53774.5|5
1613154920000|2021-02-12 18:35:20|53829.5|53779.5|53826.5|53776.5|53829.5|53779.5|53826.5|53776.5|2
1613154930000|2021-02-12 18:35:30|53829.5|53779.5|53829.5|53779.5|53829.5|53779.5|53829.5|53779.5|1
1613154940000|2021-02-12 18:35:40|53832.5|53782.5|53839.5|53789.5|53839.5|53789.5|53829.5|53779.5|7
1613154950000|2021-02-12 18:35:50|53836.5|53786.5|53834.5|53784.5|53842.5|53792.5|53834.5|53784.5|6
1613154960000|2021-02-12 18:36:00|53836.5|53786.5|53829.5|53779.5|53836.5|53786.5|53826.5|53776.5|4
1613154970000|2021-02-12 18:36:10|53826.5|53776.5|53829.5|53779.5|53829.5|53779.5|53826.5|53776.5|2
1613154980000|2021-02-12 18:36:20|53826.5|53776.5|53824.5|53774.5|53826.5|53776.5|53824.5|53774.5|2
1613154990000|2021-02-12 18:36:30|53822.5|53772.5|53822.5|53772.5|53826.5|53776.5|53822.5|53772.5|6
1613155000000|2021-02-12 18:36:40|53824.5|53774.5|53826.5|53776.5|53826.5|53776.5|53824.5|53774.5|2
1613155010000|2021-02-12 18:36:50|53824.5|53774.5|53814.5|53764.5|53824.5|53774.5|53809.5|53759.5|5
1613155020000|2021-02-12 18:37:00|53812.5|53762.5|53806.5|53756.5|53814.5|53764.5|53806.5|53756.5|8
1613155030000|2021-02-12 18:37:10|53794.5|53744.5|53792.5|53742.5|53794.5|53744.5|53792.5|53742.5|4
1613155040000|2021-02-12 18:37:20|53789.5|53739.5|53794.5|53744.5|53796.5|53746.5|53789.5|53739.5|5
1613155050000|2021-02-12 18:37:30|53792.5|53742.5|53794.5|53744.5|53794.5|53744.5|53792.5|53742.5|2
1613155070000|2021-02-12 18:37:50|53796.5|53746.5|53794.5|53744.5|53796.5|53746.5|53793|53743|4
1613155080000|2021-02-12 18:38:00|53796.5|53746.5|53802.5|53752.5|53802.5|53752.5|53794.5|53744.5|5
1613155090000|2021-02-12 18:38:10|53799.5|53749.5|53799.5|53749.5|53804.5|53754.5|53799.5|53749.5|6
1613155100000|2021-02-12 18:38:20|53796.5|53746.5|53799.5|53749.5|53799.5|53749.5|53796.5|53746.5|2
1613155110000|2021-02-12 18:38:30|53796.5|53746.5|53802.5|53752.5|53802.5|53752.5|53796.5|53746.5|3
1613155120000|2021-02-12 18:38:40|53804.5|53754.5|53802.5|53752.5|53804.5|53754.5|53802.5|53752.5|2
1613155130000|2021-02-12 18:38:50|53799.5|53749.5|53802.5|53752.5|53802.5|53752.5|53799.5|53749.5|2
1613155140000|2021-02-12 18:39:00|53799.5|53749.5|53796.5|53746.5|53802.5|53752.5|53796.5|53746.5|3
1613155150000|2021-02-12 18:39:10|53799.5|53749.5|53816.5|53766.5|53816.5|53766.5|53799.5|53749.5|5
1613155160000|2021-02-12 18:39:20|53806.5|53756.5|53816.5|53766.5|53824.5|53774.5|53806.5|53756.5|8
1613155170000|2021-02-12 18:39:30|53814.5|53764.5|53809.5|53759.5|53814.5|53764.5|53804.5|53754.5|13
1613155180000|2021-02-12 18:39:40|53812.5|53762.5|53826.5|53776.5|53826.5|53776.5|53812.5|53762.5|9
1613155190000|2021-02-12 18:39:50|53829.5|53779.5|53824.5|53774.5|53832.5|53782.5|53824.5|53774.5|4
1613155200000|2021-02-12 18:40:00|53826.5|53776.5|53824.5|53774.5|53826.5|53776.5|53819.5|53769.5|9
1613155210000|2021-02-12 18:40:10|53829.5|53779.5|53829.5|53779.5|53829.5|53779.5|53826.5|53776.5|3
1613155220000|2021-02-12 18:40:20|53824.5|53774.5|53826.5|53776.5|53826.5|53776.5|53824.5|53774.5|2
1613155230000|2021-02-12 18:40:30|53824.5|53774.5|53824.5|53774.5|53824.5|53774.5|53819.5|53769.5|5
1613155240000|2021-02-12 18:40:40|53819.5|53769.5|53824.5|53774.5|53824.5|53774.5|53819.5|53769.5|3
1613155250000|2021-02-12 18:40:50|53822.5|53772.5|53822.5|53772.5|53822.5|53772.5|53822.5|53772.5|1
1613155260000|2021-02-12 18:41:00|53824.5|53774.5|53829.5|53779.5|53832.5|53782.5|53824.5|53774.5|5
1613155270000|2021-02-12 18:41:10|53826.5|53776.5|53826.5|53776.5|53826.5|53776.5|53826.5|53776.5|1
1613155280000|2021-02-12 18:41:20|53829.5|53779.5|53829.5|53779.5|53829.5|53779.5|53826.5|53776.5|9
1613155290000|2021-02-12 18:41:30|53826.5|53776.5|53826.5|53776.5|53829.5|53779.5|53826.5|53776.5|7
1613155300000|2021-02-12 18:41:40|53829.5|53779.5|53826.5|53776.5|53829.5|53779.5|53826.5|53776.5|4
1613155310000|2021-02-12 18:41:50|53822.5|53772.5|53824.5|53774.5|53829.5|53779.5|53822.5|53772.5|8
1613155320000|2021-02-12 18:42:00|53826.5|53776.5|53826.5|53776.5|53832.5|53782.5|53826.5|53776.5|4
1613155330000|2021-02-12 18:42:10|53824.5|53774.5|53812.5|53762.5|53826.5|53776.5|53812.5|53762.5|7
1613155340000|2021-02-12 18:42:20|53814.5|53764.5|53806.5|53756.5|53814.5|53764.5|53806.5|53756.5|5
1613155350000|2021-02-12 18:42:30|53812.5|53762.5|53812.5|53762.5|53812.5|53762.5|53809.5|53759.5|5
1613155360000|2021-02-12 18:42:40|53809.5|53759.5|53812.5|53762.5|53812.5|53762.5|53809.5|53759.5|6
1613155370000|2021-02-12 18:42:50|53816.5|53766.5|53816.5|53766.5|53816.5|53766.5|53812.5|53762.5|10
1613155380000|2021-02-12 18:43:00|53814.5|53764.5|53812.5|53762.5|53814.5|53764.5|53812.5|53762.5|4
1613155390000|2021-02-12 18:43:10|53814.5|53764.5|53809.5|53759.5|53814.5|53764.5|53809.5|53759.5|6
1613155400000|2021-02-12 18:43:20|53812.5|53762.5|53809.5|53759.5|53812.5|53762.5|53809.5|53759.5|6
1613155410000|2021-02-12 18:43:30|53812.5|53762.5|53812.5|53762.5|53812.5|53762.5|53809.5|53759.5|3
1613155430000|2021-02-12 18:43:50|53814.5|53764.5|53822.5|53772.5|53822.5|53772.5|53814.5|53764.5|3
1613155440000|2021-02-12 18:44:00|53819.5|53769.5|53819.5|53769.5|53822.5|53772.5|53819.5|53769.5|3
1613155450000|2021-02-12 18:44:10|53816.5|53766.5|53816.5|53766.5|53819.5|53769.5|53816.5|53766.5|7
1613155460000|2021-02-12 18:44:20|53814.5|53764.5|53806.5|53756.5|53814.5|53764.5|53806.5|53756.5|3
1613155470000|2021-02-12 18:44:30|53804.5|53754.5|53802.5|53752.5|53804.5|53754.5|53799.5|53749.5|4
1613155480000|2021-02-12 18:44:40|53799.5|53749.5|53799.5|53749.5|53802.5|53752.5|53794.5|53744.5|7
1613155490000|2021-02-12 18:44:50|53802.5|53752.5|53796.5|53746.5|53802.5|53752.5|53796.5|53746.5|3
1613155500000|2021-02-12 18:45:00|53794.5|53744.5|53794.5|53744.5|53796.5|53746.5|53794.5|53744.5|9
1613155510000|2021-02-12 18:45:10|53796.5|53746.5|53804.5|53754.5|53804.5|53754.5|53796.5|53746.5|3
1613155520000|2021-02-12 18:45:20|53802.5|53752.5|53802.5|53752.5|53806.5|53756.5|53802.5|53752.5|6
1613155530000|2021-02-12 18:45:30|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|53799.5|53749.5|1
1613155540000|2021-02-12 18:45:40|53796.5|53746.5|53796.5|53746.5|53799.5|53749.5|53796.5|53746.5|5
1613155560000|2021-02-12 18:46:00|53794.5|53744.5|53792.5|53742.5|53796.5|53746.5|53792.5|53742.5|11
1613155570000|2021-02-12 18:46:10|53789.5|53739.5|53789.5|53739.5|53792.5|53742.5|53789.5|53739.5|3
1613155580000|2021-02-12 18:46:20|53792.5|53742.5|53794.5|53744.5|53794.5|53744.5|53792.5|53742.5|2
1613155590000|2021-02-12 18:46:30|53796.5|53746.5|53794.5|53744.5|53796.5|53746.5|53794.5|53744.5|2
1613155600000|2021-02-12 18:46:40|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|53796.5|53746.5|1
1613155630000|2021-02-12 18:47:10|53786.5|53736.5|53779.5|53729.5|53786.5|53736.5|53779.5|53729.5|3
1613155640000|2021-02-12 18:47:20|53782.5|53732.5|53782.5|53732.5|53782.5|53732.5|53779.5|53729.5|3
1613155650000|2021-02-12 18:47:30|53779.5|53729.5|53789.5|53739.5|53789.5|53739.5|53779.5|53729.5|4
1613155660000|2021-02-12 18:47:40|53786.5|53736.5|53782.5|53732.5|53789.5|53739.5|53782.5|53732.5|4
1613155670000|2021-02-12 18:47:50|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|1
1613155680000|2021-02-12 18:48:00|53786.5|53736.5|53784.5|53734.5|53786.5|53736.5|53784.5|53734.5|2
1613155690000|2021-02-12 18:48:10|53786.5|53736.5|53786.5|53736.5|53786.5|53736.5|53786.5|53736.5|1
1613155700000|2021-02-12 18:48:20|53789.5|53739.5|53789.5|53739.5|53792.5|53742.5|53789.5|53739.5|3
1613155710000|2021-02-12 18:48:30|53786.5|53736.5|53786.5|53736.5|53786.5|53736.5|53786.5|53736.5|1
1613155720000|2021-02-12 18:48:40|53784.5|53734.5|53784.5|53734.5|53784.5|53734.5|53782.5|53732.5|3
1613155740000|2021-02-12 18:49:00|53783|53733|53774.5|53724.5|53783|53733|53774.5|53724.5|2
1613155750000|2021-02-12 18:49:10|53776.5|53726.5|53779.5|53729.5|53779.5|53729.5|53776.5|53726.5|2
1613155790000|2021-02-12 18:49:50|53780.5|53730.5|53783.5|53733.5|53783.5|53733.5|53780.5|53730.5|2
1613155820000|2021-02-12 18:50:20|53785.5|53735.5|53790.5|53740.5|53790.5|53740.5|53785.5|53735.5|2
1613155830000|2021-02-12 18:50:30|53787.5|53737.5|53787.5|53737.5|53787.5|53737.5|53783.5|53733.5|4
1613155840000|2021-02-12 18:50:40|53794|53744|53793.5|53743.5|53794|53744|53793.5|53743.5|2
1613155850000|2021-02-12 18:50:50|53795.5|53745.5|53793.5|53743.5|53795.5|53745.5|53790.5|53740.5|4
1613155860000|2021-02-12 18:51:00|53795.5|53745.5|53790.5|53740.5|53795.5|53745.5|53787.5|53737.5|5
1613155870000|2021-02-12 18:51:10|53787.5|53737.5|53790.5|53740.5|53793.5|53743.5|53787.5|53737.5|4
1613155880000|2021-02-12 18:51:20|53795.5|53745.5|53815.5|53765.5|53815.5|53765.5|53795.5|53745.5|7
1613155890000|2021-02-12 18:51:30|53813.5|53763.5|53813.5|53763.5|53817.5|53767.5|53807.5|53757.5|8
1613155900000|2021-02-12 18:51:40|53815.5|53765.5|53813.5|53763.5|53815.5|53765.5|53810.5|53760.5|6
1613155910000|2021-02-12 18:51:50|53810.5|53760.5|53810.5|53760.5|53813.5|53763.5|53810.5|53760.5|3
1613155920000|2021-02-12 18:52:00|53813.5|53763.5|53823.5|53773.5|53823.5|53773.5|53810.5|53760.5|6
1613155930000|2021-02-12 18:52:10|53825.5|53775.5|53820.5|53770.5|53825.5|53775.5|53820.5|53770.5|6
1613155940000|2021-02-12 18:52:20|53824|53774|53827.5|53777.5|53830.5|53780.5|53824|53774|7
1613155950000|2021-02-12 18:52:30|53830.5|53780.5|53830.5|53780.5|53830.5|53780.5|53825.5|53775.5|6
1613155960000|2021-02-12 18:52:40|53827.5|53777.5|53825.5|53775.5|53827.5|53777.5|53825.5|53775.5|2
1613155970000|2021-02-12 18:52:50|53823.5|53773.5|53825.5|53775.5|53825.5|53775.5|53823.5|53773.5|2
1613155980000|2021-02-12 18:53:00|53827.5|53777.5|53833.5|53783.5|53833.5|53783.5|53827.5|53777.5|3
1613155990000|2021-02-12 18:53:10|53830.5|53780.5|53830.5|53780.5|53830.5|53780.5|53830.5|53780.5|1
1613156000000|2021-02-12 18:53:20|53827.5|53777.5|53833.5|53783.5|53833.5|53783.5|53827.5|53777.5|3
1613156020000|2021-02-12 18:53:40|53830.5|53780.5|53827.5|53777.5|53830.5|53780.5|53825.5|53775.5|4
1613156030000|2021-02-12 18:53:50|53830.5|53780.5|53827.5|53777.5|53830.5|53780.5|53827.5|53777.5|2
1613156050000|2021-02-12 18:54:10|53830.5|53780.5|53833.5|53783.5|53833.5|53783.5|53830.5|53780.5|2
1613156060000|2021-02-12 18:54:20|53830.5|53780.5|53827.5|53777.5|53830.5|53780.5|53827.5|53777.5|2
1613156070000|2021-02-12 18:54:30|53823.5|53773.5|53823.5|53773.5|53825.5|53775.5|53823.5|53773.5|3
1613156080000|2021-02-12 18:54:40|53825.5|53775.5|53845.5|53795.5|53845.5|53795.5|53825.5|53775.5|7
1613156090000|2021-02-12 18:54:50|53847.5|53797.5|53847.5|53797.5|53850.5|53800.5|53847.5|53797.5|5
1613156100000|2021-02-12 18:55:00|53853.5|53803.5|53847.5|53797.5|53855.5|53805.5|53845.5|53795.5|6
1613156110000|2021-02-12 18:55:10|53853.5|53803.5|53845.5|53795.5|53855.5|53805.5|53845.5|53795.5|4
1613156120000|2021-02-12 18:55:20|53847.5|53797.5|53840.5|53790.5|53850.5|53800.5|53840.5|53790.5|5
1613156130000|2021-02-12 18:55:30|53837.5|53787.5|53835.5|53785.5|53840.5|53790.5|53835.5|53785.5|4
1613156140000|2021-02-12 18:55:40|53837.5|53787.5|53843.5|53793.5|53845.5|53795.5|53837.5|53787.5|7
1613156160000|2021-02-12 18:56:00|53845.5|53795.5|53847.5|53797.5|53847.5|53797.5|53845.5|53795.5|2
1613156170000|2021-02-12 18:56:10|53845.5|53795.5|53845.5|53795.5|53845.5|53795.5|53843.5|53793.5|3
1613156180000|2021-02-12 18:56:20|53847.5|53797.5|53847.5|53797.5|53847.5|53797.5|53845.5|53795.5|3
1613156190000|2021-02-12 18:56:30|53845.5|53795.5|53845.5|53795.5|53847.5|53797.5|53845.5|53795.5|3
1613156200000|2021-02-12 18:56:40|53843.5|53793.5|53837.5|53787.5|53843.5|53793.5|53837.5|53787.5|2
1613156210000|2021-02-12 18:56:50|53840.5|53790.5|53844|53794|53844|53794|53837.5|53787.5|6
1613156220000|2021-02-12 18:57:00|53845.5|53795.5|53845.5|53795.5|53845.5|53795.5|53843.5|53793.5|3
1613156230000|2021-02-12 18:57:10|53843.5|53793.5|53837.5|53787.5|53843.5|53793.5|53837.5|53787.5|5
1613156240000|2021-02-12 18:57:20|53840.5|53790.5|53840.5|53790.5|53840.5|53790.5|53835.5|53785.5|5
1613156250000|2021-02-12 18:57:30|53837.5|53787.5|53837.5|53787.5|53840.5|53790.5|53837.5|53787.5|3
1613156260000|2021-02-12 18:57:40|53840.5|53790.5|53830.5|53780.5|53840.5|53790.5|53830.5|53780.5|4
1613156270000|2021-02-12 18:57:50|53833.5|53783.5|53827.5|53777.5|53833.5|53783.5|53827.5|53777.5|5
1613156280000|2021-02-12 18:58:00|53825.5|53775.5|53827.5|53777.5|53827.5|53777.5|53823.5|53773.5|6
1613156290000|2021-02-12 18:58:10|53825.5|53775.5|53815.5|53765.5|53827.5|53777.5|53815.5|53765.5|8
1613156300000|2021-02-12 18:58:20|53817.5|53767.5|53818|53768|53818|53768|53811|53761|5
1613156310000|2021-02-12 18:58:30|53817.5|53767.5|53817.5|53767.5|53823.5|53773.5|53815.5|53765.5|9
1613156320000|2021-02-12 18:58:40|53815.5|53765.5|53820.5|53770.5|53820.5|53770.5|53815.5|53765.5|5
1613156330000|2021-02-12 18:58:50|53823.5|53773.5|53825.5|53775.5|53825.5|53775.5|53820.5|53770.5|5
1613156340000|2021-02-12 18:59:00|53827.5|53777.5|53833.5|53783.5|53833.5|53783.5|53825.5|53775.5|7
1613156350000|2021-02-12 18:59:10|53830.5|53780.5|53827.5|53777.5|53833.5|53783.5|53827.5|53777.5|11
1613156360000|2021-02-12 18:59:20|53825.5|53775.5|53817.5|53767.5|53830.5|53780.5|53817.5|53767.5|11
1613156370000|2021-02-12 18:59:30|53820.5|53770.5|53830.5|53780.5|53833.5|53783.5|53820.5|53770.5|7
1613156380000|2021-02-12 18:59:40|53827.5|53777.5|53827.5|53777.5|53830.5|53780.5|53825.5|53775.5|7
1613156390000|2021-02-12 18:59:50|53829|53779|53837.5|53787.5|53845.5|53795.5|53829|53779|13
1613156400000|2021-02-12 19:00:00|53838|53788|53840.5|53790.5|53843.5|53793.5|53835.5|53785.5|8
1613156410000|2021-02-12 19:00:10|53837.5|53787.5|53837.5|53787.5|53837.5|53787.5|53833.5|53783.5|5
1613156420000|2021-02-12 19:00:20|53840.5|53790.5|53837.5|53787.5|53840.5|53790.5|53835.5|53785.5|4
1613156430000|2021-02-12 19:00:30|53835.5|53785.5|53843.5|53793.5|53843.5|53793.5|53833.5|53783.5|7
1613156440000|2021-02-12 19:00:40|53845.5|53795.5|53840.5|53790.5|53845.5|53795.5|53840.5|53790.5|5
1613156450000|2021-02-12 19:00:50|53844|53794|53855.5|53775.5|53856|53800.5|53844|53772.5|9
1613156460000|2021-02-12 19:01:00|53852.5|53772.5|53858.5|53778.5|53858.5|53778.5|53852.5|53772.5|4
1613156470000|2021-02-12 19:01:10|53855.5|53775.5|53855.5|53775.5|53855.5|53775.5|53852.5|53772.5|3
1613156480000|2021-02-12 19:01:20|53852.5|53772.5|53860.5|53780.5|53860.5|53780.5|53852.5|53772.5|5
1613156490000|2021-02-12 19:01:30|53862.5|53782.5|53855.5|53775.5|53862.5|53782.5|53852.5|53772.5|5
1613156500000|2021-02-12 19:01:40|53852.5|53772.5|53858.5|53778.5|53858.5|53778.5|53852.5|53772.5|2
1613156510000|2021-02-12 19:01:50|53852.5|53772.5|53859|53779|53859|53779|53852.5|53772.5|8
1613156520000|2021-02-12 19:02:00|53858.5|53778.5|53855.5|53775.5|53858.5|53778.5|53848.5|53768.5|8
1613156530000|2021-02-12 19:02:10|53858.5|53778.5|53860.5|53780.5|53862.5|53782.5|53855.5|53775.5|6
1613156540000|2021-02-12 19:02:20|53858.5|53778.5|53855.5|53775.5|53858.5|53778.5|53852.5|53772.5|6
1613156550000|2021-02-12 19:02:30|53852.5|53772.5|53855.5|53775.5|53855.5|53775.5|53852.5|53772.5|2
1613156570000|2021-02-12 19:02:50|53858.5|53778.5|53862.5|53782.5|53865.5|53785.5|53858.5|53778.5|5
1613156580000|2021-02-12 19:03:00|53865.5|53785.5|53862.5|53782.5|53868.5|53788.5|53862.5|53782.5|4
1613156590000|2021-02-12 19:03:10|53865.5|53785.5|53868.5|53788.5|53868.5|53788.5|53865.5|53785.5|4
1613156600000|2021-02-12 19:03:20|53855.5|53805.5|53865.5|53815.5|53865.5|53815.5|53855.5|53805.5|5
1613156610000|2021-02-12 19:03:30|53867.5|53817.5|53873.5|53823.5|53873.5|53823.5|53865.5|53815.5|9
1613156620000|2021-02-12 19:03:40|53870.5|53820.5|53875.5|53825.5|53877.5|53827.5|53870.5|53820.5|5
1613156630000|2021-02-12 19:03:50|53877.5|53827.5|53877.5|53827.5|53877.5|53827.5|53875.5|53825.5|7
1613156640000|2021-02-12 19:04:00|53875.5|53825.5|53880.5|53830.5|53880.5|53830.5|53875.5|53825.5|7
1613156650000|2021-02-12 19:04:10|53877.5|53827.5|53880.5|53830.5|53883.5|53833.5|53877.5|53827.5|8
1613156660000|2021-02-12 19:04:20|53883.5|53833.5|53877.5|53827.5|53883.5|53833.5|53877.5|53827.5|3
1613156670000|2021-02-12 19:04:30|53875.5|53825.5|53906.5|53856.5|53908.5|53858.5|53875.5|53825.5|11
1613156680000|2021-02-12 19:04:40|53904.5|53854.5|53906.5|53856.5|53906.5|53856.5|53895.5|53845.5|7
1613156690000|2021-02-12 19:04:50|53901.5|53851.5|53895.5|53845.5|53904|53854|53895.5|53845.5|8
1613156700000|2021-02-12 19:05:00|53893.5|53843.5|53920.5|53840.5|53920.5|53843.5|53885.5|53835.5|8
1613156710000|2021-02-12 19:05:10|53921.5|53841.5|53921.5|53841.5|53921.5|53841.5|53906.5|53826.5|9
1613156720000|2021-02-12 19:05:20|53923.5|53843.5|53921.5|53841.5|53923.5|53843.5|53919.5|53839.5|3
1613156730000|2021-02-12 19:05:30|53919.5|53839.5|53921.5|53841.5|53922.5|53842.5|53916.5|53836.5|7
1613156740000|2021-02-12 19:05:40|53923.5|53843.5|53923.5|53843.5|53923.5|53843.5|53921.5|53841.5|3
1613156750000|2021-02-12 19:05:50|53921.5|53841.5|53921.5|53841.5|53923.5|53843.5|53919.5|53839.5|5
1613156760000|2021-02-12 19:06:00|53923.5|53843.5|53919.5|53839.5|53923.5|53843.5|53916.5|53836.5|8
1613156770000|2021-02-12 19:06:10|53918.5|53838.5|53906.5|53826.5|53918.5|53838.5|53906.5|53826.5|5
1613156780000|2021-02-12 19:06:20|53912.5|53832.5|53902.5|53822.5|53912.5|53832.5|53892.5|53812.5|8
1613156790000|2021-02-12 19:06:30|53900.5|53820.5|53902.5|53822.5|53906.5|53826.5|53898.5|53818.5|7
1613156800000|2021-02-12 19:06:40|53903.5|53823.5|53897.5|53847.5|53903.5|53853.5|53895.5|53823.5|12
1613156810000|2021-02-12 19:06:50|53893.5|53843.5|53887.5|53837.5|53895.5|53845.5|53887.5|53837.5|8
1613156820000|2021-02-12 19:07:00|53891.5|53841.5|53903.5|53853.5|53903.5|53853.5|53891.5|53841.5|8
1613156830000|2021-02-12 19:07:10|53901.5|53851.5|53897.5|53847.5|53905.5|53855.5|53897.5|53847.5|10
1613156840000|2021-02-12 19:07:20|53895.5|53845.5|53901.5|53851.5|53906.5|53856.5|53895.5|53845.5|8
1613156850000|2021-02-12 19:07:30|53895.5|53845.5|53901.5|53851.5|53903.5|53853.5|53895.5|53845.5|8
1613156860000|2021-02-12 19:07:40|53897.5|53847.5|53897.5|53847.5|53897.5|53847.5|53897.5|53847.5|1
1613156880000|2021-02-12 19:08:00|53895.5|53845.5|53901.5|53851.5|53901.5|53851.5|53895.5|53845.5|2
1613156890000|2021-02-12 19:08:10|53903.5|53853.5|53906.5|53856.5|53911.5|53861.5|53903.5|53853.5|8
1613156900000|2021-02-12 19:08:20|53896.5|53846.5|53897.5|53847.5|53901.5|53851.5|53895.5|53845.5|5
1613156910000|2021-02-12 19:08:30|53905.5|53855.5|53914.5|53864.5|53914.5|53864.5|53905.5|53855.5|7
1613156920000|2021-02-12 19:08:40|53916.5|53866.5|53911.5|53861.5|53916.5|53866.5|53908.5|53858.5|6
1613156930000|2021-02-12 19:08:50|53908.5|53858.5|53906.5|53856.5|53916.5|53866.5|53906.5|53856.5|5
1613156940000|2021-02-12 19:09:00|53908.5|53858.5|53901.5|53851.5|53908.5|53858.5|53901.5|53851.5|5
1613156950000|2021-02-12 19:09:10|53891.5|53841.5|53895.5|53845.5|53895.5|53845.5|53891.5|53841.5|2
1613156960000|2021-02-12 19:09:20|53893.5|53843.5|53891.5|53841.5|53901.5|53851.5|53891.5|53841.5|7
1613156970000|2021-02-12 19:09:30|53893.5|53843.5|53893.5|53843.5|53895.5|53845.5|53883.5|53833.5|7
1613156980000|2021-02-12 19:09:40|53887.5|53837.5|53893.5|53843.5|53893.5|53843.5|53887.5|53837.5|3
1613156990000|2021-02-12 19:09:50|53895.5|53845.5|53891.5|53841.5|53895.5|53845.5|53891.5|53841.5|3
1613157000000|2021-02-12 19:10:00|53887.5|53837.5|53893.5|53843.5|53893.5|53843.5|53887.5|53837.5|5
1613157010000|2021-02-12 19:10:10|53887.5|53837.5|53895.5|53845.5|53895.5|53845.5|53887.5|53837.5|5
1613157020000|2021-02-12 19:10:20|53893.5|53843.5|53895.5|53845.5|53895.5|53845.5|53893.5|53843.5|6
1613157030000|2021-02-12 19:10:30|53893.5|53843.5|53893.5|53843.5|53895.5|53845.5|53891.5|53841.5|5
1613157040000|2021-02-12 19:10:40|53891.5|53841.5|53887.5|53837.5|53891.5|53841.5|53887.5|53837.5|2
1613157050000|2021-02-12 19:10:50|53885.5|53835.5|53887.5|53837.5|53891.5|53841.5|53885.5|53835.5|8
1613157060000|2021-02-12 19:11:00|53885.5|53835.5|53880.5|53830.5|53887.5|53837.5|53880.5|53830.5|4
1613157070000|2021-02-12 19:11:10|53883.5|53833.5|53890.5|53840.5|53890.5|53840.5|53880.5|53830.5|8
1613157080000|2021-02-12 19:11:20|53887.5|53837.5|53885.5|53835.5|53887.5|53837.5|53885.5|53835.5|4
1613157090000|2021-02-12 19:11:30|53877.5|53827.5|53870.5|53820.5|53881.5|53831.5|53867.5|53817.5|6
1613157100000|2021-02-12 19:11:40|53873.5|53823.5|53870.5|53820.5|53873.5|53823.5|53867.5|53817.5|3
1613157110000|2021-02-12 19:11:50|53867.5|53817.5|53863.5|53813.5|53867.5|53817.5|53860.5|53810.5|4
1613157120000|2021-02-12 19:12:00|53860.5|53810.5|53857.5|53807.5|53860.5|53810.5|53855.5|53805.5|10
1613157130000|2021-02-12 19:12:10|53860.5|53810.5|53857.5|53807.5|53860.5|53810.5|53847.5|53797.5|7
1613157140000|2021-02-12 19:12:20|53860.5|53810.5|53850.5|53800.5|53860.5|53810.5|53850.5|53800.5|6
1613157150000|2021-02-12 19:12:30|53845.5|53795.5|53845.5|53795.5|53845.5|53795.5|53844|53794|3
1613157160000|2021-02-12 19:12:40|53847.5|53797.5|53850.5|53800.5|53853.5|53803.5|53847.5|53797.5|4
1613157170000|2021-02-12 19:12:50|53848|53798|53845.5|53795.5|53850.5|53800.5|53845.5|53795.5|3
1613157180000|2021-02-12 19:13:00|53844|53794|53853.5|53803.5|53853.5|53803.5|53844|53794|4
1613157190000|2021-02-12 19:13:10|53850.5|53800.5|53853.5|53803.5|53853.5|53803.5|53850.5|53800.5|2
1613157200000|2021-02-12 19:13:20|53855.5|53805.5|53865.5|53815.5|53867.5|53817.5|53855.5|53805.5|4
1613157210000|2021-02-12 19:13:30|53863.5|53813.5|53865.5|53815.5|53870.5|53820.5|53863.5|53813.5|9
1613157220000|2021-02-12 19:13:40|53864|53814|53863.5|53813.5|53865.5|53815.5|53863.5|53813.5|4
1613157230000|2021-02-12 19:13:50|53865.5|53815.5|53860.5|53810.5|53865.5|53815.5|53860.5|53810.5|3
1613157240000|2021-02-12 19:14:00|53858|53808|53855.5|53805.5|53860.5|53810.5|53855.5|53805.5|8
1613157250000|2021-02-12 19:14:10|53860.5|53810.5|53860.5|53810.5|53860.5|53810.5|53855.5|53805.5|6
1613157260000|2021-02-12 19:14:20|53857.5|53807.5|53857.5|53807.5|53857.5|53807.5|53855.5|53805.5|3
1613157270000|2021-02-12 19:14:30|53855.5|53805.5|53855.5|53805.5|53855.5|53805.5|53855.5|53805.5|1
1613157280000|2021-02-12 19:14:40|53857.5|53807.5|53855.5|53805.5|53857.5|53807.5|53855.5|53805.5|2
1613157290000|2021-02-12 19:14:50|53857.5|53807.5|53843.5|53793.5|53857.5|53807.5|53843.5|53793.5|4
1613157300000|2021-02-12 19:15:00|53840.5|53790.5|53837.5|53787.5|53840.5|53790.5|53837.5|53787.5|2
1613157310000|2021-02-12 19:15:10|53840.5|53790.5|53845.5|53795.5|53845.5|53795.5|53840.5|53790.5|5
1613157320000|2021-02-12 19:15:20|53847.5|53797.5|53837.5|53787.5|53847.5|53797.5|53837.5|53787.5|4
1613157330000|2021-02-12 19:15:30|53840.5|53790.5|53840.5|53790.5|53845.5|53795.5|53840.5|53790.5|4
1613157340000|2021-02-12 19:15:40|53837.5|53787.5|53843.5|53793.5|53843.5|53793.5|53837.5|53787.5|6
1613157350000|2021-02-12 19:15:50|53837.5|53787.5|53837.5|53787.5|53840.5|53790.5|53837.5|53787.5|3
1613157360000|2021-02-12 19:16:00|53840.5|53790.5|53840.5|53790.5|53840.5|53790.5|53837.5|53787.5|3
1613157370000|2021-02-12 19:16:10|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|53843.5|53793.5|1
1613157380000|2021-02-12 19:16:20|53845.5|53795.5|53865.5|53815.5|53865.5|53815.5|53845.5|53795.5|6
1613157390000|2021-02-12 19:16:30|53870.5|53820.5|53873.5|53823.5|53873.5|53823.5|53870.5|53820.5|2
1613157400000|2021-02-12 19:16:40|53875.5|53825.5|53875.5|53825.5|53875.5|53825.5|53875.5|53825.5|1
1613157410000|2021-02-12 19:16:50|53873.5|53823.5|53875.5|53825.5|53875.5|53825.5|53873.5|53823.5|2
1613157420000|2021-02-12 19:17:00|53877.5|53827.5|53880.5|53830.5|53883.5|53833.5|53875.5|53825.5|5
1613157430000|2021-02-12 19:17:10|53877.5|53827.5|53870.5|53820.5|53877.5|53827.5|53870.5|53820.5|8
1613157440000|2021-02-12 19:17:20|53873.5|53823.5|53875.5|53825.5|53875.5|53825.5|53873.5|53823.5|2
1613157460000|2021-02-12 19:17:40|53873.5|53823.5|53875.5|53825.5|53875.5|53825.5|53873.5|53823.5|2
1613157470000|2021-02-12 19:17:50|53874|53824|53875.5|53825.5|53875.5|53825.5|53874|53824|2
1613157490000|2021-02-12 19:18:10|53877.5|53827.5|53874|53824|53877.5|53827.5|53874|53824|3
1613157500000|2021-02-12 19:18:20|53875.5|53825.5|53877.5|53827.5|53877.5|53827.5|53875.5|53825.5|6
1613157510000|2021-02-12 19:18:30|53875.5|53825.5|53880.5|53830.5|53884|53834|53875.5|53825.5|9
1613157520000|2021-02-12 19:18:40|53883.5|53833.5|53884|53834|53885.5|53835.5|53880.5|53830.5|6
1613157530000|2021-02-12 19:18:50|53885.5|53835.5|53880.5|53830.5|53885.5|53835.5|53875.5|53825.5|7
1613157540000|2021-02-12 19:19:00|53883.5|53833.5|53885.5|53835.5|53885.5|53835.5|53883.5|53833.5|2
1613157560000|2021-02-12 19:19:20|53883.5|53833.5|53885.5|53835.5|53885.5|53835.5|53883.5|53833.5|2
1613157570000|2021-02-12 19:19:30|53883.5|53833.5|53880.5|53830.5|53883.5|53833.5|53880.5|53830.5|2
1613157580000|2021-02-12 19:19:40|53883.5|53833.5|53880.5|53830.5|53885.5|53835.5|53880.5|53830.5|4
1613157590000|2021-02-12 19:19:50|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|53883.5|53833.5|1
1613157600000|2021-02-12 19:20:00|53885.5|53835.5|53870.5|53820.5|53887.5|53837.5|53870.5|53820.5|5
1613157610000|2021-02-12 19:20:10|53875.5|53825.5|53875.5|53825.5|53885.5|53835.5|53875.5|53825.5|6
1613157620000|2021-02-12 19:20:20|53878|53828|53878|53828|53878|53828|53875.5|53825.5|6
1613157630000|2021-02-12 19:20:30|53875.5|53825.5|53875.5|53825.5|53880.5|53830.5|53875.5|53825.5|6
1613157640000|2021-02-12 19:20:40|53878|53828|53875.5|53825.5|53878|53828|53875.5|53825.5|4
1613157650000|2021-02-12 19:20:50|53873.5|53823.5|53873.5|53823.5|53873.5|53823.5|53870.5|53820.5|3
1613157660000|2021-02-12 19:21:00|53870.5|53820.5|53870.5|53820.5|53870.5|53820.5|53868|53818|3
1613157670000|2021-02-12 19:21:10|53867.5|53817.5|53870.5|53820.5|53870.5|53820.5|53867.5|53817.5|2
1613157690000|2021-02-12 19:21:30|53867.5|53817.5|53870.5|53820.5|53870.5|53820.5|53867.5|53817.5|2
1613157720000|2021-02-12 19:22:00|53867.5|53817.5|53867.5|53817.5|53870.5|53820.5|53865.5|53815.5|4
1613157730000|2021-02-12 19:22:10|53873.5|53823.5|53860.5|53810.5|53873.5|53823.5|53860.5|53810.5|4
1613157740000|2021-02-12 19:22:20|53863.5|53813.5|53860.5|53810.5|53863.5|53813.5|53857.5|53807.5|4
1613157750000|2021-02-12 19:22:30|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|1
1613157780000|2021-02-12 19:23:00|53867.5|53817.5|53870.5|53820.5|53870.5|53820.5|53867.5|53817.5|2
1613157800000|2021-02-12 19:23:20|53868|53818|53865.5|53815.5|53868|53818|53865.5|53815.5|4
1613157810000|2021-02-12 19:23:30|53867.5|53817.5|53870.5|53820.5|53870.5|53820.5|53865.5|53815.5|4
1613157820000|2021-02-12 19:23:40|53873.5|53823.5|53870.5|53820.5|53873.5|53823.5|53870.5|53820.5|4
1613157830000|2021-02-12 19:23:50|53873.5|53823.5|53865.5|53815.5|53873.5|53823.5|53865.5|53815.5|3
1613157840000|2021-02-12 19:24:00|53867.5|53817.5|53873.5|53823.5|53875.5|53825.5|53867.5|53817.5|4
1613157850000|2021-02-12 19:24:10|53870.5|53820.5|53867.5|53817.5|53870.5|53820.5|53867.5|53817.5|4
1613157860000|2021-02-12 19:24:20|53865.5|53815.5|53863.5|53813.5|53865.5|53815.5|53863.5|53813.5|2
1613157870000|2021-02-12 19:24:30|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|53865.5|53815.5|1
1613157880000|2021-02-12 19:24:40|53867.5|53817.5|53870.5|53820.5|53870.5|53820.5|53867.5|53817.5|2
1613157890000|2021-02-12 19:24:50|53873.5|53823.5|53875.5|53825.5|53875.5|53825.5|53873.5|53823.5|2
1613157900000|2021-02-12 19:25:00|53873.5|53823.5|53867.5|53817.5|53873.5|53823.5|53865.5|53815.5|4
1613157910000|2021-02-12 19:25:10|53865.5|53815.5|53867.5|53817.5|53867.5|53817.5|53865.5|53815.5|2
1613157920000|2021-02-12 19:25:20|53870.5|53820.5|53887.5|53837.5|53887.5|53837.5|53870.5|53820.5|4
1613157930000|2021-02-12 19:25:30|53891.5|53841.5|53891.5|53841.5|53893.5|53843.5|53891.5|53841.5|5
1613157940000|2021-02-12 19:25:40|53887.5|53837.5|53891.5|53841.5|53891.5|53841.5|53887.5|53837.5|2
1613157960000|2021-02-12 19:26:00|53888|53838|53883.5|53833.5|53888|53838|53877.5|53827.5|7
1613157990000|2021-02-12 19:26:30|53876|53796|53862.5|53782.5|53876|53796|53862.5|53782.5|3
1613158000000|2021-02-12 19:26:40|53872.5|53792.5|53878.5|53798.5|53878.5|53798.5|53868.5|53788.5|5
1613158010000|2021-02-12 19:26:50|53880.5|53800.5|53882.5|53802.5|53885.5|53805.5|53880.5|53800.5|4
1613158020000|2021-02-12 19:27:00|53885.5|53805.5|53880.5|53800.5|53885.5|53805.5|53880.5|53800.5|3
1613158030000|2021-02-12 19:27:10|53882.5|53802.5|53885.5|53805.5|53885.5|53805.5|53882.5|53802.5|2
1613158040000|2021-02-12 19:27:20|53882.5|53802.5|53882.5|53802.5|53882.5|53802.5|53882.5|53802.5|1
1613158050000|2021-02-12 19:27:30|53880.5|53800.5|53880.5|53800.5|53880.5|53800.5|53880.5|53800.5|1
1613158060000|2021-02-12 19:27:40|53878.5|53798.5|53878.5|53798.5|53878.5|53798.5|53878.5|53798.5|1
1613158070000|2021-02-12 19:27:50|53880.5|53800.5|53885.5|53805.5|53885.5|53805.5|53880.5|53800.5|2
1613158080000|2021-02-12 19:28:00|53882.5|53802.5|53880.5|53800.5|53882.5|53802.5|53880.5|53800.5|4
1613158090000|2021-02-12 19:28:10|53878.5|53798.5|53880.5|53800.5|53880.5|53800.5|53878.5|53798.5|2
1613158100000|2021-02-12 19:28:20|53878.5|53798.5|53880.5|53800.5|53880.5|53800.5|53878.5|53798.5|4
1613158110000|2021-02-12 19:28:30|53882.5|53802.5|53885.5|53805.5|53885.5|53805.5|53880.5|53800.5|4
1613158130000|2021-02-12 19:28:50|53882.5|53802.5|53885.5|53805.5|53885.5|53805.5|53882.5|53802.5|2
1613158140000|2021-02-12 19:29:00|53870.5|53790.5|53870.5|53790.5|53870.5|53790.5|53870.5|53790.5|1
1613158150000|2021-02-12 19:29:10|53872.5|53792.5|53875.5|53795.5|53878.5|53798.5|53872.5|53792.5|4
1613158160000|2021-02-12 19:29:20|53878.5|53798.5|53875.5|53795.5|53878.5|53798.5|53875.5|53795.5|4
1613158170000|2021-02-12 19:29:30|53878.5|53798.5|53875.5|53795.5|53878.5|53798.5|53875.5|53795.5|8
1613158180000|2021-02-12 19:29:40|53878.5|53798.5|53882.5|53802.5|53885.5|53805.5|53878.5|53798.5|4
1613158200000|2021-02-12 19:30:00|53880.5|53800.5|53875.5|53795.5|53880.5|53800.5|53875.5|53795.5|6
1613158210000|2021-02-12 19:30:10|53878.5|53798.5|53878.5|53798.5|53878.5|53798.5|53878.5|53798.5|1
1613158230000|2021-02-12 19:30:30|53875.5|53795.5|53875.5|53795.5|53875.5|53795.5|53872.5|53792.5|3
1613158240000|2021-02-12 19:30:40|53878.5|53798.5|53878.5|53798.5|53878.5|53798.5|53878.5|53798.5|1
1613158250000|2021-02-12 19:30:50|53875.5|53795.5|53878.5|53798.5|53878.5|53798.5|53875.5|53795.5|2
1613158260000|2021-02-12 19:31:00|53875.5|53795.5|53875.5|53795.5|53878.5|53798.5|53875.5|53795.5|5
1613158270000|2021-02-12 19:31:10|53872.5|53792.5|53878.5|53798.5|53878.5|53798.5|53865.5|53785.5|4
1613158300000|2021-02-12 19:31:40|53888.5|53808.5|53885.5|53805.5|53888.5|53808.5|53885.5|53805.5|2
1613158310000|2021-02-12 19:31:50|53888.5|53808.5|53885.5|53805.5|53888.5|53808.5|53885.5|53805.5|2
1613158320000|2021-02-12 19:32:00|53882.5|53802.5|53882.5|53802.5|53882.5|53802.5|53880.5|53800.5|3
1613158330000|2021-02-12 19:32:10|53880.5|53800.5|53880.5|53800.5|53880.5|53800.5|53880.5|53800.5|1
1613158340000|2021-02-12 19:32:20|53882.5|53802.5|53882.5|53802.5|53882.5|53802.5|53882.5|53802.5|1
1613158350000|2021-02-12 19:32:30|53885.5|53805.5|53885.5|53805.5|53885.5|53805.5|53885.5|53805.5|1
1613158360000|2021-02-12 19:32:40|53888.5|53808.5|53885.5|53805.5|53888.5|53808.5|53885.5|53805.5|4
1613158370000|2021-02-12 19:32:50|53888.5|53808.5|53888.5|53808.5|53888.5|53808.5|53888.5|53808.5|1
1613158380000|2021-02-12 19:33:00|53890.5|53810.5|53892.5|53812.5|53892.5|53812.5|53890.5|53810.5|2
1613158390000|2021-02-12 19:33:10|53895.5|53815.5|53895.5|53815.5|53895.5|53815.5|53895.5|53815.5|1
1613158400000|2021-02-12 19:33:20|53898.5|53818.5|53900.5|53820.5|53900.5|53820.5|53895.5|53815.5|3
1613158410000|2021-02-12 19:33:30|53902.5|53822.5|53906.5|53826.5|53906.5|53826.5|53900.5|53820.5|8
1613158420000|2021-02-12 19:33:40|53902.5|53822.5|53906.5|53826.5|53906.5|53826.5|53900.5|53820.5|4
1613158430000|2021-02-12 19:33:50|53902.5|53822.5|53898.5|53818.5|53902.5|53822.5|53898.5|53818.5|2
1613158440000|2021-02-12 19:34:00|53900.5|53820.5|53906.5|53826.5|53906.5|53826.5|53900.5|53820.5|5
1613158450000|2021-02-12 19:34:10|53902.5|53822.5|53906.5|53826.5|53906.5|53826.5|53902.5|53822.5|2
1613158470000|2021-02-12 19:34:30|53902.5|53822.5|53909|53829|53909|53829|53902.5|53822.5|3
1613158480000|2021-02-12 19:34:40|53906.5|53826.5|53906.5|53826.5|53906.5|53826.5|53906.5|53826.5|1
1613158490000|2021-02-12 19:34:50|53908.5|53828.5|53908.5|53828.5|53910.5|53830.5|53906.5|53826.5|5
1613158500000|2021-02-12 19:35:00|53910.5|53830.5|53908.5|53828.5|53910.5|53830.5|53902.5|53822.5|5
1613158510000|2021-02-12 19:35:10|53906.5|53826.5|53900.5|53820.5|53906.5|53826.5|53900.5|53820.5|5
1613158530000|2021-02-12 19:35:30|53898.5|53818.5|53900.5|53820.5|53900.5|53820.5|53898.5|53818.5|4
1613158540000|2021-02-12 19:35:40|53898.5|53818.5|53898.5|53818.5|53898.5|53818.5|53898.5|53818.5|1
1613158550000|2021-02-12 19:35:50|53895.5|53815.5|53902.5|53822.5|53902.5|53822.5|53895.5|53815.5|3
1613158560000|2021-02-12 19:36:00|53906.5|53826.5|53910.5|53830.5|53910.5|53830.5|53902.5|53822.5|4
1613158570000|2021-02-12 19:36:10|53908.5|53828.5|53910.5|53830.5|53912.5|53832.5|53908.5|53828.5|6
1613158580000|2021-02-12 19:36:20|53913|53833|53910.5|53830.5|53913|53833|53910.5|53830.5|2
1613158590000|2021-02-12 19:36:30|53908.5|53828.5|53910.5|53830.5|53910.5|53830.5|53906.5|53826.5|6
1613158600000|2021-02-12 19:36:40|53908.5|53828.5|53902.5|53822.5|53908.5|53828.5|53902.5|53822.5|2
1613158610000|2021-02-12 19:36:50|53908.5|53828.5|53912.5|53832.5|53912.5|53832.5|53906.5|53826.5|6
1613158620000|2021-02-12 19:37:00|53916.5|53836.5|53912.5|53832.5|53916.5|53836.5|53910.5|53830.5|10
1613158630000|2021-02-12 19:37:10|53910.5|53830.5|53908.5|53828.5|53910.5|53830.5|53908.5|53828.5|2
1613158660000|2021-02-12 19:37:40|53906.5|53826.5|53910.5|53830.5|53910.5|53830.5|53906.5|53826.5|3
1613158670000|2021-02-12 19:37:50|53908.5|53828.5|53902.5|53822.5|53908.5|53828.5|53902.5|53822.5|5
1613158680000|2021-02-12 19:38:00|53900.5|53820.5|53895.5|53815.5|53900.5|53820.5|53895.5|53815.5|5
1613158690000|2021-02-12 19:38:10|53898.5|53818.5|53900.5|53820.5|53900.5|53820.5|53898.5|53818.5|2
1613158700000|2021-02-12 19:38:20|53895.5|53815.5|53900.5|53820.5|53900.5|53820.5|53895.5|53815.5|4
1613158710000|2021-02-12 19:38:30|53902.5|53822.5|53900.5|53820.5|53902.5|53822.5|53900.5|53820.5|2
1613158720000|2021-02-12 19:38:40|53902.5|53822.5|53906.5|53826.5|53906.5|53826.5|53902.5|53822.5|3
1613158750000|2021-02-12 19:39:10|53902.5|53822.5|53900.5|53820.5|53902.5|53822.5|53900.5|53820.5|2
1613158770000|2021-02-12 19:39:30|53898.5|53818.5|53902.5|53822.5|53905.5|53825.5|53898.5|53818.5|5
1613158780000|2021-02-12 19:39:40|53906.5|53826.5|53912.5|53832.5|53912.5|53832.5|53906.5|53826.5|2
1613158790000|2021-02-12 19:39:50|53916.5|53836.5|53916.5|53836.5|53918.5|53838.5|53912.5|53832.5|4
1613158800000|2021-02-12 19:40:00|53912.5|53832.5|53916.5|53836.5|53916.5|53836.5|53912.5|53832.5|4
1613158810000|2021-02-12 19:40:10|53918.5|53838.5|53916.5|53836.5|53918.5|53838.5|53916.5|53836.5|4
1613158820000|2021-02-12 19:40:20|53912.5|53832.5|53918.5|53838.5|53918.5|53838.5|53912.5|53832.5|2
1613158830000|2021-02-12 19:40:30|53916.5|53836.5|53918.5|53838.5|53918.5|53838.5|53916.5|53836.5|4
1613158840000|2021-02-12 19:40:40|53916.5|53836.5|53923.5|53843.5|53923.5|53843.5|53916.5|53836.5|4
1613158850000|2021-02-12 19:40:50|53921.5|53841.5|53912.5|53832.5|53921.5|53841.5|53912.5|53832.5|8
1613158860000|2021-02-12 19:41:00|53916.5|53836.5|53916.5|53836.5|53918.5|53838.5|53912.5|53832.5|9
1613158870000|2021-02-12 19:41:10|53912.5|53832.5|53916.5|53836.5|53916.5|53836.5|53912.5|53832.5|4
1613158880000|2021-02-12 19:41:20|53918.5|53838.5|53916.5|53836.5|53918.5|53838.5|53916.5|53836.5|8
1613158890000|2021-02-12 19:41:30|53918.5|53838.5|53919.5|53839.5|53926.5|53846.5|53918.5|53838.5|3
1613158900000|2021-02-12 19:41:40|53918.5|53838.5|53923.5|53843.5|53923.5|53843.5|53916.5|53836.5|9
1613158910000|2021-02-12 19:41:50|53926.5|53846.5|53929.5|53849.5|53929.5|53849.5|53923.5|53843.5|3
1613158930000|2021-02-12 19:42:10|53931.5|53851.5|53931.5|53851.5|53931.5|53851.5|53931.5|53851.5|1
1613158940000|2021-02-12 19:42:20|53933.5|53853.5|53931.5|53851.5|53933.5|53853.5|53929.5|53849.5|8
1613158950000|2021-02-12 19:42:30|53929.5|53849.5|53918.5|53838.5|53929.5|53849.5|53918.5|53838.5|6
1613158960000|2021-02-12 19:42:40|53912.5|53832.5|53916.5|53836.5|53918.5|53838.5|53912.5|53832.5|3
1613158970000|2021-02-12 19:42:50|53910.5|53830.5|53912.5|53832.5|53916.5|53836.5|53910.5|53830.5|6
1613158980000|2021-02-12 19:43:00|53916.5|53836.5|53916.5|53836.5|53916.5|53836.5|53910.5|53830.5|7
1613158990000|2021-02-12 19:43:10|53912.5|53832.5|53918.5|53838.5|53918.5|53838.5|53912.5|53832.5|3
1613159000000|2021-02-12 19:43:20|53920.5|53840.5|53919.5|53839.5|53921.5|53841.5|53918.5|53838.5|4
1613159010000|2021-02-12 19:43:30|53921.5|53841.5|53916.5|53836.5|53921.5|53841.5|53916.5|53836.5|8
1613159020000|2021-02-12 19:43:40|53918.5|53838.5|53916.5|53836.5|53918.5|53838.5|53916.5|53836.5|8
1613159030000|2021-02-12 19:43:50|53912.5|53832.5|53912.5|53832.5|53916.5|53836.5|53912.5|53832.5|7
1613159040000|2021-02-12 19:44:00|53916.5|53836.5|53916.5|53836.5|53916.5|53836.5|53910.5|53830.5|5
1613159050000|2021-02-12 19:44:10|53912.5|53832.5|53912.5|53832.5|53912.5|53832.5|53912.5|53832.5|1
1613159060000|2021-02-12 19:44:20|53910.5|53830.5|53916.5|53836.5|53916.5|53836.5|53910.5|53830.5|6
1613159070000|2021-02-12 19:44:30|53912.5|53832.5|53916.5|53836.5|53918.5|53838.5|53912.5|53832.5|7
1613159080000|2021-02-12 19:44:40|53912.5|53832.5|53906.5|53826.5|53916.5|53836.5|53906.5|53826.5|7
1613159090000|2021-02-12 19:44:50|53908.5|53828.5|53902.5|53822.5|53908.5|53828.5|53900.5|53820.5|9
1613159100000|2021-02-12 19:45:00|53906.5|53826.5|53902.5|53822.5|53906.5|53826.5|53902.5|53822.5|4
1613159110000|2021-02-12 19:45:10|53906.5|53826.5|53902.5|53822.5|53906.5|53826.5|53902.5|53822.5|2
1613159120000|2021-02-12 19:45:20|53908.5|53828.5|53906.5|53826.5|53908.5|53828.5|53906.5|53826.5|4
1613159130000|2021-02-12 19:45:30|53902.5|53822.5|53902.5|53822.5|53906.5|53826.5|53902.5|53822.5|3
1613159140000|2021-02-12 19:45:40|53906.5|53826.5|53906.5|53826.5|53906.5|53826.5|53902.5|53822.5|3
1613159150000|2021-02-12 19:45:50|53902.5|53822.5|53906.5|53826.5|53906.5|53826.5|53902.5|53822.5|2
1613159160000|2021-02-12 19:46:00|53908.5|53828.5|53908.5|53828.5|53908.5|53828.5|53906.5|53826.5|3
1613159170000|2021-02-12 19:46:10|53910.5|53830.5|53916.5|53836.5|53916.5|53836.5|53910.5|53830.5|3
1613159180000|2021-02-12 19:46:20|53912.5|53832.5|53910.5|53830.5|53916.5|53836.5|53910.5|53830.5|6
1613159190000|2021-02-12 19:46:30|53908.5|53828.5|53908.5|53828.5|53908.5|53828.5|53908.5|53828.5|1
1613159200000|2021-02-12 19:46:40|53906.5|53826.5|53908.5|53828.5|53908.5|53828.5|53906.5|53826.5|2
1613159210000|2021-02-12 19:46:50|53910.5|53830.5|53916.5|53836.5|53916.5|53836.5|53910.5|53830.5|9
1613159220000|2021-02-12 19:47:00|53918.5|53838.5|53916.5|53836.5|53918.5|53838.5|53916.5|53836.5|2
1613159230000|2021-02-12 19:47:10|53918.5|53838.5|53918.5|53838.5|53920.5|53840.5|53918.5|53838.5|3
1613159240000|2021-02-12 19:47:20|53916.5|53836.5|53916.5|53836.5|53916.5|53836.5|53916.5|53836.5|1
1613159250000|2021-02-12 19:47:30|53918.5|53838.5|53916.5|53836.5|53918.5|53838.5|53916.5|53836.5|4
1613159270000|2021-02-12 19:47:50|53912.5|53832.5|53912.5|53832.5|53916.5|53836.5|53912.5|53832.5|3
1613159280000|2021-02-12 19:48:00|53916.5|53836.5|53916.5|53836.5|53916.5|53836.5|53916.5|53836.5|1
1613159290000|2021-02-12 19:48:10|53918.5|53838.5|53918.5|53838.5|53918.5|53838.5|53918.5|53838.5|1
1613159300000|2021-02-12 19:48:20|53916.5|53836.5|53912.5|53832.5|53916.5|53836.5|53912.5|53832.5|2
1613159310000|2021-02-12 19:48:30|53910.5|53830.5|53908.5|53828.5|53910.5|53830.5|53908.5|53828.5|2
1613159320000|2021-02-12 19:48:40|53910.5|53830.5|53910.5|53830.5|53910.5|53830.5|53910.5|53830.5|1
1613159330000|2021-02-12 19:48:50|53908.5|53828.5|53908.5|53828.5|53908.5|53828.5|53908.5|53828.5|1
1613159350000|2021-02-12 19:49:10|53906.5|53826.5|53908.5|53828.5|53908.5|53828.5|53906.5|53826.5|2
1613159360000|2021-02-12 19:49:20|53906.5|53826.5|53906.5|53826.5|53908.5|53828.5|53906.5|53826.5|7
1613159370000|2021-02-12 19:49:30|53908.5|53828.5|53910.5|53830.5|53910.5|53830.5|53908.5|53828.5|2
1613159380000|2021-02-12 19:49:40|53912.5|53832.5|53906.5|53826.5|53916.5|53836.5|53906.5|53826.5|9
1613159390000|2021-02-12 19:49:50|53902.5|53822.5|53906.5|53826.5|53908.5|53828.5|53902.5|53822.5|8
1613159400000|2021-02-12 19:50:00|53910.5|53830.5|53910.5|53830.5|53910.5|53830.5|53910.5|53830.5|1
1613159410000|2021-02-12 19:50:10|53912.5|53832.5|53912.5|53832.5|53912.5|53832.5|53910.5|53830.5|5
1613159430000|2021-02-12 19:50:30|53910.5|53830.5|53910.5|53830.5|53912.5|53832.5|53910.5|53830.5|7
1613159440000|2021-02-12 19:50:40|53912.5|53832.5|53912.5|53832.5|53912.5|53832.5|53912.5|53832.5|1
1613159450000|2021-02-12 19:50:50|53910.5|53830.5|53900.5|53820.5|53910.5|53830.5|53900.5|53820.5|6
1613159460000|2021-02-12 19:51:00|53902.5|53822.5|53900.5|53820.5|53902.5|53822.5|53898.5|53818.5|4
1613159470000|2021-02-12 19:51:10|53898.5|53818.5|53902.5|53822.5|53902.5|53822.5|53898.5|53818.5|4
1613159480000|2021-02-12 19:51:20|53898.5|53818.5|53898.5|53818.5|53898.5|53818.5|53898.5|53818.5|1
1613159500000|2021-02-12 19:51:40|53900.5|53820.5|53875.5|53795.5|53902.5|53822.5|53875.5|53795.5|12
1613159510000|2021-02-12 19:51:50|53882.5|53802.5|53885.5|53805.5|53885.5|53805.5|53882.5|53802.5|4
1613159520000|2021-02-12 19:52:00|53882.5|53802.5|53885.5|53805.5|53885.5|53805.5|53882.5|53802.5|2
1613159530000|2021-02-12 19:52:10|53882.5|53802.5|53868.5|53788.5|53882.5|53802.5|53868.5|53788.5|8
1613159540000|2021-02-12 19:52:20|53865.5|53785.5|53865.5|53785.5|53868.5|53788.5|53862.5|53782.5|5
1613159560000|2021-02-12 19:52:40|53868.5|53788.5|53868.5|53788.5|53870.5|53790.5|53868.5|53788.5|3
1613159570000|2021-02-12 19:52:50|53870.5|53790.5|53865.5|53785.5|53870.5|53790.5|53865.5|53785.5|3
1613159580000|2021-02-12 19:53:00|53868.5|53788.5|53865.5|53785.5|53868.5|53788.5|53865.5|53785.5|2
1613159590000|2021-02-12 19:53:10|53868.5|53788.5|53865.5|53785.5|53868.5|53788.5|53865.5|53785.5|2
1613159600000|2021-02-12 19:53:20|53862.5|53782.5|53860.5|53780.5|53862.5|53782.5|53860.5|53780.5|4
1613159610000|2021-02-12 19:53:30|53863|53783|53868.5|53788.5|53868.5|53788.5|53863|53783|3
1613159620000|2021-02-12 19:53:40|53865.5|53785.5|53865.5|53785.5|53865.5|53785.5|53865.5|53785.5|1
1613159630000|2021-02-12 19:53:50|53863|53783|53860.5|53780.5|53863|53783|53860.5|53780.5|2
1613159650000|2021-02-12 19:54:10|53863|53783|53868.5|53788.5|53868.5|53788.5|53863|53783|3
1613159660000|2021-02-12 19:54:20|53872.5|53792.5|53872.5|53792.5|53875.5|53795.5|53872.5|53792.5|3
1613159670000|2021-02-12 19:54:30|53875.5|53795.5|53870.5|53790.5|53875.5|53795.5|53870.5|53790.5|3
1613159680000|2021-02-12 19:54:40|53873|53793|53870.5|53790.5|53875.5|53795.5|53860.5|53780.5|8
1613159690000|2021-02-12 19:54:50|53872.5|53792.5|53868.5|53788.5|53872.5|53792.5|53868.5|53788.5|3
1613159700000|2021-02-12 19:55:00|53870.5|53790.5|53878.5|53798.5|53878.5|53798.5|53870.5|53790.5|5
1613159710000|2021-02-12 19:55:10|53875.5|53795.5|53865.5|53785.5|53878.5|53798.5|53865.5|53785.5|9
1613159720000|2021-02-12 19:55:20|53858.5|53778.5|53845.5|53765.5|53858.5|53778.5|53845.5|53765.5|8
1613159730000|2021-02-12 19:55:30|53848.5|53768.5|53848.5|53768.5|53848.5|53768.5|53848.5|53768.5|1
1613159740000|2021-02-12 19:55:40|53850.5|53770.5|53855.5|53775.5|53855.5|53775.5|53850.5|53770.5|8
1613159750000|2021-02-12 19:55:50|53852.5|53772.5|53852.5|53772.5|53852.5|53772.5|53845.5|53765.5|4
1613159760000|2021-02-12 19:56:00|53850.5|53770.5|53855.5|53775.5|53860.5|53780.5|53850.5|53770.5|9
1613159770000|2021-02-12 19:56:10|53845.5|53765.5|53845.5|53765.5|53850.5|53770.5|53840.5|53760.5|7
1613159780000|2021-02-12 19:56:20|53848.5|53768.5|53850.5|53770.5|53850.5|53770.5|53845.5|53765.5|8
1613159790000|2021-02-12 19:56:30|53848.5|53768.5|53840.5|53760.5|53848.5|53768.5|53840.5|53760.5|4
1613159800000|2021-02-12 19:56:40|53835.5|53755.5|53840.5|53760.5|53842.5|53762.5|53835.5|53755.5|9
1613159810000|2021-02-12 19:56:50|53842.5|53762.5|53842.5|53762.5|53842.5|53762.5|53840.5|53760.5|3
1613159820000|2021-02-12 19:57:00|53845.5|53765.5|53845.5|53765.5|53848.5|53768.5|53842.5|53762.5|7
1613159830000|2021-02-12 19:57:10|53849|53769|53848.5|53768.5|53849|53769|53845.5|53765.5|5
1613159840000|2021-02-12 19:57:20|53845.5|53765.5|53835.5|53755.5|53845.5|53765.5|53832.5|53752.5|8
1613159850000|2021-02-12 19:57:30|53832.5|53752.5|53832.5|53752.5|53832.5|53752.5|53832.5|53752.5|1
1613159860000|2021-02-12 19:57:40|53835.5|53755.5|53832.5|53752.5|53835.5|53755.5|53832.5|53752.5|2
1613159870000|2021-02-12 19:57:50|53830.5|53750.5|53828.5|53748.5|53830.5|53750.5|53828.5|53748.5|2
1613159880000|2021-02-12 19:58:00|53825.5|53745.5|53842.5|53762.5|53848.5|53768.5|53825.5|53745.5|8
1613159890000|2021-02-12 19:58:10|53840.5|53760.5|53842.5|53762.5|53842.5|53762.5|53840.5|53760.5|2
1613159900000|2021-02-12 19:58:20|53849|53769|53840.5|53760.5|53849|53769|53840.5|53760.5|5
1613159910000|2021-02-12 19:58:30|53842.5|53762.5|53850.5|53770.5|53850.5|53770.5|53842.5|53762.5|4
1613159930000|2021-02-12 19:58:50|53852.5|53772.5|53845.5|53765.5|53852.5|53772.5|53845.5|53765.5|4
1613159940000|2021-02-12 19:59:00|53848.5|53768.5|53845.5|53765.5|53848.5|53768.5|53845.5|53765.5|2
1613159950000|2021-02-12 19:59:10|53850.5|53770.5|53845.5|53765.5|53850.5|53770.5|53845.5|53765.5|2
1613159960000|2021-02-12 19:59:20|53843|53763|53840.5|53760.5|53843|53763|53840.5|53760.5|2
1613159970000|2021-02-12 19:59:30|53842.5|53762.5|53838.5|53758.5|53842.5|53762.5|53835.5|53755.5|7
1613159980000|2021-02-12 19:59:40|53830.5|53750.5|53835.5|53755.5|53835.5|53755.5|53830.5|53750.5|4
1613159990000|2021-02-12 19:59:50|53832.5|53752.5|53825.5|53745.5|53832.5|53752.5|53825.5|53745.5|7
1613391060000|2021-02-15 12:11:00|53891|53778|53891|53778|53891|53778|53891|53778|1
1613577650000|2021-02-17 16:00:50|54323|54215|54325.5|54217.5|54325.5|54217.5|54320|54212|7
1613577660000|2021-02-17 16:01:00|54326.5|54218.5|54308.5|54200.5|54329|54221|54307.5|54199.5|26
1613577670000|2021-02-17 16:01:10|54311|54203|54318|54210|54347.5|54239.5|54243|54135|23
1613577680000|2021-02-17 16:01:20|54295.5|54187.5|54344|54236|54344.5|54236.5|54290.5|54182.5|30
1613577690000|2021-02-17 16:01:30|54340.5|54232.5|54321|54213|54347|54239|54319|54211|28
1613577700000|2021-02-17 16:01:40|54323.5|54215.5|54329.5|54221.5|54329.5|54221.5|54307.5|54199.5|23
1613577710000|2021-02-17 16:01:50|54330.5|54222.5|54309|54201|54330.5|54222.5|54297.5|54189.5|19
1613577720000|2021-02-17 16:02:00|54308.5|54200.5|54333|54225|54333|54225|54303.5|54195.5|21
1613577730000|2021-02-17 16:02:10|54328.5|54220.5|54345|54237|54345|54237|54323|54215|25
1613577740000|2021-02-17 16:02:20|54346.5|54238.5|54348.5|54240.5|54353.5|54245.5|54346.5|54238.5|21
1613577750000|2021-02-17 16:02:30|54349.5|54241.5|54384|54276|54388|54280|54310|54202|26
1613577760000|2021-02-17 16:02:40|54384.5|54276.5|54373.5|54265.5|54385|54277|54363|54255|21
1613577770000|2021-02-17 16:02:50|54374.5|54266.5|54378|54270|54381.5|54273.5|54365|54257|20
1613577780000|2021-02-17 16:03:00|54376|54268|54365.5|54257.5|54378|54270|54361.5|54253.5|24
1613577790000|2021-02-17 16:03:10|54367.5|54259.5|54373.5|54265.5|54374|54266|54355|54247|15
1613577800000|2021-02-17 16:03:20|54373|54265|54356.5|54248.5|54373|54265|54356.5|54248.5|21
1613577810000|2021-02-17 16:03:30|54358|54250|54378|54270|54379.5|54271.5|54358|54250|18
1613577820000|2021-02-17 16:03:40|54379|54271|54377.5|54269.5|54386|54278|54374.5|54266.5|19
1613577830000|2021-02-17 16:03:50|54371.5|54263.5|54351.5|54243.5|54396.5|54288.5|54345.5|54237.5|29
1613577840000|2021-02-17 16:04:00|54350.5|54242.5|54356|54248|54364.5|54256.5|54346|54238|29
1613577850000|2021-02-17 16:04:10|54355|54247|54311|54230|54356|54257|54311|54230|21
1613577860000|2021-02-17 16:04:20|54313|54229|54328|54248|54329|54248|54300|54219|32
1613577870000|2021-02-17 16:04:30|54332|54252|54337|54255|54338|54257|54321|54240|25
1613577880000|2021-02-17 16:04:40|54343|54262|54331|54250|54352|54271|54330|54245|23
1613577890000|2021-02-17 16:04:50|54330|54249|54336|54255|54338|54257|54325|54244|22
1613577900000|2021-02-17 16:05:00|54339|54258|54333|54250|54359|54277|54332|54248|23
1613577910000|2021-02-17 16:05:10|54334|54251|54323|54240|54335|54252|54310|54226|25
1613577920000|2021-02-17 16:05:20|54324|54241|54342|54260|54342|54260|54324|54241|23
1613577930000|2021-02-17 16:05:30|54343|54264|54339.5|54259.5|54354|54271|54334.5|54254.5|28
1613577940000|2021-02-17 16:05:40|54340|54260|54357|54277|54362.5|54282.5|54340|54260|20
1613577950000|2021-02-17 16:05:50|54358|54278|54374.5|54294.5|54375|54295|54355|54275|25
1613577960000|2021-02-17 16:06:00|54377|54297|54414|54334|54415|54335|54377|54297|25
1613577970000|2021-02-17 16:06:10|54414.5|54334.5|54416|54336|54420|54340|54408.5|54328.5|30
1613577980000|2021-02-17 16:06:20|54425.5|54345.5|54408|54328|54425.5|54345.5|54408|54328|19
1613577990000|2021-02-17 16:06:30|54408.5|54328.5|54401|54321|54409|54329|54399|54319|18
1613578000000|2021-02-17 16:06:40|54400.5|54320.5|54368|54288|54403|54323|54365.5|54285.5|25
1613578010000|2021-02-17 16:06:50|54363.5|54283.5|54363.5|54283.5|54373|54293|54362.5|54282.5|23
1613578020000|2021-02-17 16:07:00|54366|54286|54386.5|54306.5|54387.5|54307.5|54366|54286|26
1613578030000|2021-02-17 16:07:10|54386|54306|54378.5|54298.5|54389.5|54309.5|54376.5|54296.5|19
1613578040000|2021-02-17 16:07:20|54372.5|54292.5|54363.5|54283.5|54374|54294|54357.5|54277.5|16
1613578050000|2021-02-17 16:07:30|54364|54284|54363.5|54283.5|54365|54285|54361.5|54281.5|13
1613578060000|2021-02-17 16:07:40|54363|54283|54363|54283|54366.5|54286.5|54358.5|54278.5|22
1613578070000|2021-02-17 16:07:50|54364.5|54284.5|54360.5|54280.5|54371|54291|54357.5|54277.5|24
1613578080000|2021-02-17 16:08:00|54361|54281|54362.5|54282.5|54365.5|54285.5|54351.5|54271.5|26
1613578090000|2021-02-17 16:08:10|54361|54281|54342.5|54262.5|54362.5|54282.5|54342|54262|16
1613578100000|2021-02-17 16:08:20|54342|54262|54337.5|54257.5|54344|54264|54337.5|54257.5|7
1613578110000|2021-02-17 16:08:30|54339.5|54259.5|54329|54249|54343|54263|54328.5|54248.5|18
1613578120000|2021-02-17 16:08:40|54328|54248|54333.5|54253.5|54337.5|54257.5|54327.5|54247.5|17
1613578130000|2021-02-17 16:08:50|54332.5|54252.5|54337|54257|54338|54258|54331|54251|12
1613578140000|2021-02-17 16:09:00|54337.5|54257.5|54343|54263|54344|54264|54337|54257|14
1613578150000|2021-02-17 16:09:10|54344|54264|54348|54268|54353|54273|54342.5|54262.5|10
1613578160000|2021-02-17 16:09:20|54347|54267|54333|54253|54348|54268|54333|54253|16
1613578170000|2021-02-17 16:09:30|54332.5|54252.5|54329|54249|54332.5|54252.5|54320|54240|21
1613578180000|2021-02-17 16:09:40|54328|54248|54325|54245|54330|54250|54322.5|54242.5|16
1613578190000|2021-02-17 16:09:50|54324.5|54244.5|54360.5|54280.5|54362|54282|54324.5|54244.5|13
1613578200000|2021-02-17 16:10:00|54356|54276|54343.5|54263.5|54356.5|54276.5|54335|54255|19
1613578210000|2021-02-17 16:10:10|54342.5|54262.5|54344.5|54264.5|54356|54276|54338.5|54258.5|17
1613578220000|2021-02-17 16:10:20|54345|54265|54344.5|54264.5|54347.5|54267.5|54339.5|54259.5|15
1613578230000|2021-02-17 16:10:30|54343.5|54263.5|54334.5|54254.5|54343.5|54263.5|54327.5|54247.5|19
1613578240000|2021-02-17 16:10:40|54334|54254|54325|54245|54334|54254|54324|54244|12
1613578250000|2021-02-17 16:10:50|54323.5|54243.5|54307.5|54227.5|54330|54250|54307.5|54227.5|26
1613578260000|2021-02-17 16:11:00|54299.5|54219.5|54284.5|54204.5|54299.5|54219.5|54276.5|54196.5|15
1613578270000|2021-02-17 16:11:10|54283.5|54203.5|54282.5|54202.5|54291.5|54211.5|54257|54177|27
1613578280000|2021-02-17 16:11:20|54282|54202|54263.5|54183.5|54283|54203|54263.5|54183.5|19
1613578290000|2021-02-17 16:11:30|54264|54184|54254|54174|54264|54184|54243.5|54163.5|21
1613578300000|2021-02-17 16:11:40|54255.5|54175.5|54236|54156|54256.5|54176.5|54229.5|54149.5|23
1613578310000|2021-02-17 16:11:50|54240|54160|54236|54156|54241.5|54161.5|54234|54154|20
1613578320000|2021-02-17 16:12:00|54236.5|54156.5|54234.5|54154.5|54251.5|54171.5|54234.5|54154.5|17
1613578330000|2021-02-17 16:12:10|54231.5|54151.5|54215.5|54135.5|54233.5|54153.5|54212|54132|23
1613578340000|2021-02-17 16:12:20|54216|54136|54236|54156|54236|54156|54216|54136|20
1613578350000|2021-02-17 16:12:30|54236.5|54156.5|54248.5|54168.5|54248.5|54168.5|54236.5|54156.5|19
1613578360000|2021-02-17 16:12:40|54249|54169|54246.5|54166.5|54250.5|54170.5|54245.5|54165.5|7
1613578370000|2021-02-17 16:12:50|54245.5|54165.5|54226.5|54146.5|54246.5|54166.5|54226.5|54146.5|12
1613578380000|2021-02-17 16:13:00|54225.5|54145.5|54195.5|54115.5|54225.5|54145.5|54192|54112|26
1613578390000|2021-02-17 16:13:10|54197|54117|54206.5|54126.5|54206.5|54126.5|54187|54107|25
1613578400000|2021-02-17 16:13:20|54207.5|54127.5|54185.5|54105.5|54216.5|54136.5|54183.5|54103.5|21
1613578410000|2021-02-17 16:13:30|54188.5|54108.5|54174.5|54094.5|54195.5|54115.5|54171.5|54091.5|19
1613578420000|2021-02-17 16:13:40|54168.5|54088.5|54178.5|54098.5|54179.5|54099.5|54166.5|54086.5|17
1613578430000|2021-02-17 16:13:50|54174.5|54094.5|54188.5|54108.5|54191.5|54111.5|54171.5|54091.5|19
1613578440000|2021-02-17 16:14:00|54189|54109|54152.5|54072.5|54198.5|54118.5|54152.5|54072.5|25
1613578450000|2021-02-17 16:14:10|54153.5|54073.5|54158.5|54078.5|54159.5|54079.5|54144.5|54064.5|23
1613578460000|2021-02-17 16:14:20|54160.5|54080.5|54155.5|54075.5|54166|54086|54150.5|54070.5|16
1613578470000|2021-02-17 16:14:30|54155|54075|54181.5|54101.5|54181.5|54101.5|54154.5|54074.5|16
1613578480000|2021-02-17 16:14:40|54182.5|54102.5|54174.5|54094.5|54184.5|54104.5|54169.5|54089.5|27
1613578490000|2021-02-17 16:14:50|54175.5|54095.5|54183.5|54103.5|54183.5|54103.5|54157.5|54077.5|21
1613578500000|2021-02-17 16:15:00|54182.5|54102.5|54229.5|54149.5|54231.5|54151.5|54179.5|54099.5|30
1613578510000|2021-02-17 16:15:10|54224.5|54144.5|54231.5|54151.5|54231.5|54151.5|54216.5|54136.5|19
1613578520000|2021-02-17 16:15:20|54233.5|54153.5|54220|54140|54233.5|54153.5|54219.5|54139.5|20
1613578530000|2021-02-17 16:15:30|54220.5|54140.5|54202.5|54122.5|54225.5|54145.5|54202.5|54122.5|26
1613578540000|2021-02-17 16:15:40|54203|54123|54195.5|54115.5|54209.5|54129.5|54194.5|54114.5|26
1613578550000|2021-02-17 16:15:50|54194.5|54114.5|54183.5|54103.5|54200.5|54120.5|54178.5|54098.5|20
1613578560000|2021-02-17 16:16:00|54182.5|54102.5|54178.5|54098.5|54184.5|54104.5|54177.5|54097.5|18
1613578570000|2021-02-17 16:16:10|54179.5|54099.5|54191.5|54111.5|54191.5|54111.5|54179.5|54099.5|23
1613578580000|2021-02-17 16:16:20|54192|54112|54187.5|54107.5|54192.5|54112.5|54184|54104|23
1613578590000|2021-02-17 16:16:30|54187|54107|54212.5|54132.5|54214.5|54134.5|54184.5|54104.5|20
1613578600000|2021-02-17 16:16:40|54215|54135|54210|54130|54217|54137|54204.5|54124.5|26
1613578610000|2021-02-17 16:16:50|54209.5|54129.5|54205|54125|54211|54131|54205|54125|18
1613578620000|2021-02-17 16:17:00|54205.5|54125.5|54224|54144|54226|54146|54205.5|54125.5|17
1613578630000|2021-02-17 16:17:10|54221|54141|54216|54136|54226.5|54146.5|54212|54132|26
1613578640000|2021-02-17 16:17:20|54219|54139|54210|54130|54222|54142|54209|54129|17
1613578650000|2021-02-17 16:17:30|54215|54135|54218|54138|54218|54138|54209|54129|14
1613578660000|2021-02-17 16:17:40|54215|54135|54212|54132|54216|54136|54209.5|54129.5|15
1613578670000|2021-02-17 16:17:50|54209.5|54129.5|54212|54132|54212|54132|54197.5|54117.5|12
1613578680000|2021-02-17 16:18:00|54214.5|54134.5|54211.5|54131.5|54224.5|54144.5|54209.5|54129.5|15
1613578690000|2021-02-17 16:18:10|54209.5|54129.5|54189.5|54109.5|54214.5|54134.5|54187.5|54107.5|14
1613578700000|2021-02-17 16:18:20|54187.5|54107.5|54189.5|54109.5|54191.5|54111.5|54187.5|54107.5|8
1613578710000|2021-02-17 16:18:30|54194.5|54114.5|54202|54122|54202|54122|54194.5|54114.5|9
1613578720000|2021-02-17 16:18:40|54199.5|54119.5|54204.5|54154.5|54204.5|54154.5|54184|54114.5|7
1613578730000|2021-02-17 16:18:50|54199.5|54149.5|54224.5|54174.5|54234.5|54184.5|54199.5|54149.5|7
1613578740000|2021-02-17 16:19:00|54222.5|54172.5|54229.5|54149.5|54239.5|54172.5|54222.5|54149.5|9
1613578750000|2021-02-17 16:19:10|54227.5|54147.5|54239.5|54159.5|54242|54162|54227.5|54147.5|11
1613578760000|2021-02-17 16:19:20|54234.5|54154.5|54239.5|54159.5|54244.5|54164.5|54234.5|54154.5|6
1613578770000|2021-02-17 16:19:30|54238|54158|54244.5|54164.5|54244.5|54166.5|54216.5|54139.5|8
1613578780000|2021-02-17 16:19:40|54242|54162|54239.5|54159.5|54244.5|54164.5|54237.5|54157.5|8
1613578790000|2021-02-17 16:19:50|54241.5|54161.5|54239.5|54159.5|54244.5|54164.5|54234.5|54154.5|12
1613578800000|2021-02-17 16:20:00|54244.5|54164.5|54224.5|54144.5|54244.5|54171|54219.5|54139.5|8
1613578810000|2021-02-17 16:20:10|54229.5|54149.5|54234.5|54154.5|54234.5|54154.5|54224.5|54144.5|9
1613578820000|2021-02-17 16:20:20|54237.5|54157.5|54239.5|54159.5|54239.5|54159.5|54224.5|54144.5|9
1613578830000|2021-02-17 16:20:30|54235|54155|54234.5|54154.5|54244.5|54164.5|54234.5|54154.5|5
1613578840000|2021-02-17 16:20:40|54237.5|54157.5|54234.5|54154.5|54237.5|54157.5|54231.5|54151.5|4
1613578850000|2021-02-17 16:20:50|54231.5|54151.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|4
1613578860000|2021-02-17 16:21:00|54231.5|54151.5|54221.5|54141.5|54234.5|54154.5|54211.5|54131.5|11
1613578870000|2021-02-17 16:21:10|54219.5|54139.5|54224.5|54144.5|54229.5|54149.5|54217.5|54137.5|8
1613578880000|2021-02-17 16:21:20|54221.5|54141.5|54214.5|54134.5|54222|54142|54214.5|54134.5|9
1613578890000|2021-02-17 16:21:30|54217.5|54137.5|54224.5|54144.5|54224.5|54144.5|54209.5|54129.5|9
1613578900000|2021-02-17 16:21:40|54219.5|54139.5|54207.5|54127.5|54224.5|54144.5|54207.5|54127.5|7
1613578910000|2021-02-17 16:21:50|54199.5|54119.5|54194.5|54114.5|54199.5|54119.5|54179.5|54099.5|13
1613578920000|2021-02-17 16:22:00|54199.5|54119.5|54214.5|54134.5|54219.5|54139.5|54198|54118|12
1613578930000|2021-02-17 16:22:10|54212|54132|54221.5|54141.5|54221.5|54141.5|54204.5|54124.5|12
1613578940000|2021-02-17 16:22:20|54219.5|54139.5|54204.5|54124.5|54219.5|54139.5|54204.5|54124.5|4
1613578950000|2021-02-17 16:22:30|54207.5|54127.5|54224.5|54144.5|54224.5|54144.5|54204.5|54124.5|9
1613578960000|2021-02-17 16:22:40|54221.5|54141.5|54209.5|54129.5|54221.5|54141.5|54209.5|54129.5|6
1613578970000|2021-02-17 16:22:50|54207.5|54127.5|54197.5|54117.5|54209.5|54129.5|54197.5|54117.5|7
1613578980000|2021-02-17 16:23:00|54194.5|54114.5|54189.5|54109.5|54194.5|54114.5|54187.5|54107.5|8
1613578990000|2021-02-17 16:23:10|54191.5|54111.5|54174.5|54094.5|54191.5|54111.5|54171.5|54091.5|11
1613579000000|2021-02-17 16:23:20|54167.5|54087.5|54191.5|54111.5|54191.5|54111.5|54159.5|54079.5|13
1613579010000|2021-02-17 16:23:30|54189.5|54109.5|54189.5|54109.5|54189.5|54109.5|54187.5|54107.5|5
1613579020000|2021-02-17 16:23:40|54184.5|54104.5|54199.5|54119.5|54199.5|54119.5|54184.5|54104.5|5
1613579030000|2021-02-17 16:23:50|54207.5|54127.5|54194.5|54114.5|54207.5|54127.5|54184.5|54104.5|8
1613579040000|2021-02-17 16:24:00|54197.5|54117.5|54191.5|54111.5|54197.5|54117.5|54191.5|54111.5|3
1613579050000|2021-02-17 16:24:10|54184.5|54104.5|54164.5|54084.5|54187.5|54107.5|54164.5|54084.5|6
1613579060000|2021-02-17 16:24:20|54169.5|54089.5|54164.5|54084.5|54169.5|54089.5|54159.5|54079.5|8
1613579070000|2021-02-17 16:24:30|54171.5|54091.5|54174.5|54094.5|54179.5|54099.5|54169.5|54089.5|9
1613579080000|2021-02-17 16:24:40|54171.5|54091.5|54164.5|54084.5|54171.5|54091.5|54164.5|54084.5|5
1613579090000|2021-02-17 16:24:50|54168|54088|54154.5|54074.5|54168|54088|54149.5|54069.5|9
1613579100000|2021-02-17 16:25:00|54159.5|54079.5|54154.5|54074.5|54159.5|54079.5|54149.5|54069.5|10
1613579110000|2021-02-17 16:25:10|54151.5|54071.5|54129.5|54049.5|54152|54072|54129.5|54049.5|10
1613579120000|2021-02-17 16:25:20|54127.5|54047.5|54131.5|54051.5|54131.5|54051.5|54119.5|54039.5|15
1613579130000|2021-02-17 16:25:30|54137.5|54057.5|54127.5|54047.5|54139.5|54059.5|54127.5|54047.5|8
1613579140000|2021-02-17 16:25:40|54131.5|54051.5|54129.5|54049.5|54137.5|54057.5|54129.5|54049.5|8
1613579150000|2021-02-17 16:25:50|54124.5|54044.5|54139.5|54059.5|54144.5|54064.5|54124.5|54044.5|8
1613579160000|2021-02-17 16:26:00|54134.5|54054.5|54124.5|54044.5|54134.5|54054.5|54121.5|54041.5|5
1613579170000|2021-02-17 16:26:10|54119.5|54039.5|54104.5|54024.5|54121.5|54041.5|54104.5|54024.5|10
1613579180000|2021-02-17 16:26:20|54101.5|54021.5|54101.5|54021.5|54104.5|54024.5|54094.5|54014.5|12
1613579190000|2021-02-17 16:26:30|54104.5|54024.5|54087.5|54007.5|54107.5|54027.5|54084.5|54004.5|10
1613579200000|2021-02-17 16:26:40|54089.5|54009.5|54089.5|54009.5|54097.5|54017.5|54089.5|54009.5|7
1613579210000|2021-02-17 16:26:50|54087.5|54007.5|54079.5|53999.5|54094.5|54014.5|54079.5|53999.5|9
1613579220000|2021-02-17 16:27:00|54081.5|54001.5|54079.5|53999.5|54081.5|54001.5|54079.5|53999.5|10
1613579230000|2021-02-17 16:27:10|54081.5|54001.5|54081.5|54001.5|54087.5|54007.5|54081.5|54001.5|7
1613579240000|2021-02-17 16:27:20|54084.5|54004.5|54084.5|54004.5|54087.5|54007.5|54081.5|54001.5|9
1613579250000|2021-02-17 16:27:30|54081.5|54001.5|54084.5|54004.5|54084.5|54004.5|54081.5|54001.5|2
1613579260000|2021-02-17 16:27:40|54087.5|54007.5|54089.5|54009.5|54089.5|54009.5|54081.5|54001.5|5
1613579270000|2021-02-17 16:27:50|54092|54012|54087.5|54007.5|54099.5|54019.5|54081.5|54001.5|12
1613579280000|2021-02-17 16:28:00|54084.5|54004.5|54081.5|54001.5|54091.5|54011.5|54079.5|53999.5|11
1613579290000|2021-02-17 16:28:10|54077.5|53997.5|54054.5|53974.5|54077.5|53997.5|54054.5|53974.5|8
1613579300000|2021-02-17 16:28:20|54051.5|53971.5|54064.5|53984.5|54069.5|53989.5|54051.5|53971.5|7
1613579310000|2021-02-17 16:28:30|54059.5|53979.5|54054.5|53974.5|54059.5|53979.5|54047.5|53967.5|10
1613579320000|2021-02-17 16:28:40|54059.5|53979.5|54057.5|53977.5|54059.5|53979.5|54054.5|53974.5|10
1613579330000|2021-02-17 16:28:50|54054.5|53974.5|54059.5|53979.5|54061.5|53981.5|54051.5|53971.5|11
1613579340000|2021-02-17 16:29:00|54057.5|53977.5|54049.5|53969.5|54057.5|53977.5|54047.5|53967.5|10
1613579350000|2021-02-17 16:29:10|54047.5|53967.5|54044.5|53964.5|54047.5|53967.5|54037.5|53957.5|7
1613579360000|2021-02-17 16:29:20|54047.5|53967.5|54054.5|53974.5|54057.5|53977.5|54044.5|53964.5|9
1613579370000|2021-02-17 16:29:30|54057.5|53977.5|54054.5|53974.5|54059.5|53979.5|54051.5|53971.5|8
1613579380000|2021-02-17 16:29:40|54051.5|53971.5|54054.5|53974.5|54057.5|53977.5|54049.5|53969.5|10
1613579390000|2021-02-17 16:29:50|54051.5|53971.5|54054.5|53974.5|54054.5|53974.5|54049.5|53969.5|4
1613579400000|2021-02-17 16:30:00|54057.5|53977.5|54049.5|53969.5|54057.5|53977.5|54049.5|53969.5|9
1613579410000|2021-02-17 16:30:10|54044.5|53964.5|54044.5|53964.5|54044.5|53964.5|54039.5|53959.5|11
1613579420000|2021-02-17 16:30:20|54041.5|53961.5|54049.5|53969.5|54049.5|53969.5|54041.5|53961.5|5
1613579430000|2021-02-17 16:30:30|54051.5|53971.5|54049.5|53969.5|54051.5|53971.5|54044.5|53964.5|5
1613579440000|2021-02-17 16:30:40|54051.5|53971.5|54049.5|53969.5|54051.5|53971.5|54047.5|53967.5|8
1613579450000|2021-02-17 16:30:50|54047.5|53967.5|54051.5|53971.5|54051.5|53971.5|54047.5|53967.5|9
1613579460000|2021-02-17 16:31:00|54054.5|53974.5|54049.5|53969.5|54054.5|53974.5|54047.5|53967.5|8
1613579470000|2021-02-17 16:31:10|54047.5|53967.5|54047.5|53967.5|54049.5|53969.5|54047.5|53967.5|5
1613579480000|2021-02-17 16:31:20|54049.5|53969.5|54049.5|53969.5|54051.5|53971.5|54047.5|53967.5|7
1613579490000|2021-02-17 16:31:30|54048|53968|54049.5|53969.5|54051.5|53971.5|54047.5|53967.5|6
1613579500000|2021-02-17 16:31:40|54047.5|53967.5|54049.5|53969.5|54054.5|53974.5|54044.5|53964.5|9
1613579510000|2021-02-17 16:31:50|54047.5|53967.5|54049.5|53969.5|54051.5|53971.5|54047.5|53967.5|6
1613579520000|2021-02-17 16:32:00|54051.5|53971.5|54009.5|53929.5|54051.5|53971.5|54007.5|53927.5|13
1613579530000|2021-02-17 16:32:10|54014|53934|54004.5|53924.5|54019.5|53939.5|54001.5|53921.5|10
1613579540000|2021-02-17 16:32:20|54007.5|53927.5|54001.5|53921.5|54009.5|53929.5|53999.5|53919.5|10
1613579550000|2021-02-17 16:32:30|54004.5|53924.5|54019.5|53939.5|54021.5|53941.5|54001.5|53921.5|13
1613579560000|2021-02-17 16:32:40|54021.5|53941.5|54039.5|53959.5|54044.5|53964.5|54021.5|53941.5|9
1613579570000|2021-02-17 16:32:50|54041.5|53961.5|54041.5|53961.5|54044.5|53964.5|54039.5|53959.5|7
1613579580000|2021-02-17 16:33:00|54039.5|53959.5|54027.5|53947.5|54039.5|53959.5|54027.5|53947.5|9
1613579590000|2021-02-17 16:33:10|54029.5|53949.5|54044.5|53964.5|54044.5|53964.5|54029.5|53949.5|7
1613579600000|2021-02-17 16:33:20|54047.5|53967.5|54051.5|53971.5|54051.5|53971.5|54044.5|53964.5|12
1613579610000|2021-02-17 16:33:30|54049.5|53969.5|54049.5|53969.5|54059.5|53979.5|54049.5|53969.5|6
1613579620000|2021-02-17 16:33:40|54051.5|53971.5|54047.5|53967.5|54051.5|53971.5|54044.5|53964.5|7
1613579630000|2021-02-17 16:33:50|54049.5|53969.5|54049.5|53969.5|54054.5|53974.5|54047.5|53967.5|9
1613579640000|2021-02-17 16:34:00|54047.5|53967.5|54049.5|53969.5|54049.5|53969.5|54044.5|53964.5|6
1613579650000|2021-02-17 16:34:10|54051.5|53971.5|54049.5|53969.5|54054.5|53974.5|54049.5|53969.5|8
1613579660000|2021-02-17 16:34:20|54051.5|53971.5|54049.5|53969.5|54051.5|53971.5|54047.5|53967.5|8
1613579670000|2021-02-17 16:34:30|54054.5|53974.5|54049.5|53969.5|54054.5|53974.5|54049.5|53969.5|4
1613579680000|2021-02-17 16:34:40|54054.5|53974.5|54039.5|53959.5|54054.5|53974.5|54039.5|53959.5|6
1613579690000|2021-02-17 16:34:50|54034.5|53954.5|54029.5|53949.5|54039.5|53959.5|54029.5|53949.5|6
1613579700000|2021-02-17 16:35:00|54021.5|53941.5|54027.5|53947.5|54029.5|53949.5|54021.5|53941.5|4
1613579710000|2021-02-17 16:35:10|54024.5|53944.5|54037.5|53957.5|54039.5|53959.5|54024.5|53944.5|9
1613579720000|2021-02-17 16:35:20|54039.5|53959.5|54019.5|53939.5|54039.5|53959.5|54019.5|53939.5|6
1613579730000|2021-02-17 16:35:30|54014.5|53934.5|54037.5|53957.5|54039.5|53969.5|54000|53934.5|8
1613579740000|2021-02-17 16:35:40|54034.5|53954.5|54041|53961|54044.5|53964.5|54034.5|53954.5|7
1613579750000|2021-02-17 16:35:50|54029.5|53949.5|54021.5|53941.5|54029.5|53949.5|54019.5|53939.5|4
1613579760000|2021-02-17 16:36:00|54019.5|53939.5|54031.5|53951.5|54031.5|53951.5|54019.5|53939.5|11
1613579770000|2021-02-17 16:36:10|54029.5|53949.5|54029.5|53949.5|54039.5|53959.5|54027.5|53947.5|8
1613579780000|2021-02-17 16:36:20|54027.5|53947.5|54011.5|53931.5|54027.5|53947.5|54009.5|53929.5|9
1613579790000|2021-02-17 16:36:30|54009.5|53929.5|54009.5|53929.5|54011.5|53931.5|54009.5|53929.5|3
1613579800000|2021-02-17 16:36:40|54011.5|53931.5|54019.5|53939.5|54019.5|53939.5|54007.5|53927.5|12
1613579810000|2021-02-17 16:36:50|54014.5|53934.5|54019.5|53939.5|54024.5|53944.5|54014.5|53934.5|9
1613579820000|2021-02-17 16:37:00|54017.5|53937.5|54024.5|53944.5|54024.5|53944.5|54017.5|53937.5|8
1613579830000|2021-02-17 16:37:10|54029.5|53949.5|54019.5|53939.5|54029.5|53949.5|54017.5|53937.5|6
1613579840000|2021-02-17 16:37:20|54017.5|53937.5|54024.5|53944.5|54024.5|53944.5|54017.5|53937.5|9
1613579850000|2021-02-17 16:37:30|54022|53942|54024.5|53944.5|54024.5|53944.5|54017.5|53937.5|5
1613579860000|2021-02-17 16:37:40|54027.5|53947.5|54014.5|53934.5|54027.5|53947.5|54014.5|53934.5|4
1613579870000|2021-02-17 16:37:50|54017.5|53937.5|54011.5|53931.5|54017.5|53937.5|54011.5|53931.5|3
1613579880000|2021-02-17 16:38:00|54009.5|53929.5|54011.5|53931.5|54011.5|53931.5|54007.5|53927.5|6
1613579890000|2021-02-17 16:38:10|54009.5|53929.5|54004.5|53924.5|54009.5|53929.5|54001.5|53921.5|9
1613579900000|2021-02-17 16:38:20|54007.5|53927.5|54004.5|53924.5|54009.5|53929.5|54004.5|53924.5|6
1613579910000|2021-02-17 16:38:30|54007.5|53927.5|54011.5|53931.5|54014.5|53934.5|54007.5|53927.5|9
1613579920000|2021-02-17 16:38:40|54014.5|53934.5|54014.5|53934.5|54024.5|53944.5|54011.5|53931.5|10
1613579930000|2021-02-17 16:38:50|54019.5|53939.5|54031.5|53951.5|54031.5|53951.5|54019.5|53939.5|10
1613579940000|2021-02-17 16:39:00|54027.5|53947.5|54021.5|53941.5|54027.5|53947.5|54019.5|53939.5|8
1613579950000|2021-02-17 16:39:10|54029.5|53949.5|54029.5|53949.5|54031.5|53951.5|54021.5|53941.5|11
1613579960000|2021-02-17 16:39:20|54024.5|53944.5|54037.5|53957.5|54037.5|53957.5|54024.5|53944.5|5
1613579970000|2021-02-17 16:39:30|54044.5|53964.5|54044.5|53964.5|54047.5|53967.5|54041.5|53961.5|5
1613579980000|2021-02-17 16:39:40|54041.5|53961.5|54051.5|53971.5|54054.5|53974.5|54041.5|53961.5|11
1613579990000|2021-02-17 16:39:50|54049.5|53969.5|54121.5|54041.5|54121.5|54041.5|54049.5|53969.5|11
1613580000000|2021-02-17 16:40:00|54117.5|54037.5|54109.5|54029.5|54119.5|54039.5|54104.5|54024.5|12
1613580010000|2021-02-17 16:40:10|54119.5|54039.5|54111.5|54031.5|54129.5|54049.5|54111.5|54031.5|17
1613580020000|2021-02-17 16:40:20|54107.5|54027.5|54091.5|54011.5|54109.5|54029.5|54091.5|54011.5|10
1613580030000|2021-02-17 16:40:30|54099.5|54019.5|54109.5|54029.5|54109.5|54029.5|54099.5|54019.5|2
1613580040000|2021-02-17 16:40:40|54108|54028|54101.5|54021.5|54109.5|54029.5|54097.5|54017.5|9
1613580050000|2021-02-17 16:40:50|54099.5|54019.5|54084.5|54004.5|54104.5|54024.5|54084.5|54004.5|11
1613580060000|2021-02-17 16:41:00|54087.5|54007.5|54124.5|54074.5|54126.5|54076.5|54083|54007.5|14
1613580070000|2021-02-17 16:41:10|54126.5|54076.5|54132.5|54082.5|54134.5|54084.5|54124.5|54074.5|9
1613580080000|2021-02-17 16:41:20|54129.5|54079.5|54126.5|54076.5|54139.5|54089.5|54124.5|54074.5|10
1613580090000|2021-02-17 16:41:30|54124.5|54074.5|54149.5|54069.5|54151.5|54079.5|54116.5|54062|12
1613580100000|2021-02-17 16:41:40|54157.5|54077.5|54144.5|54064.5|54159.5|54079.5|54144.5|54064.5|12
1613580110000|2021-02-17 16:41:50|54149.5|54069.5|54144.5|54064.5|54154.5|54074.5|54144.5|54064.5|8
1613580120000|2021-02-17 16:42:00|54154.5|54074.5|54161.5|54081.5|54161.5|54081.5|54151.5|54071.5|7
1613580130000|2021-02-17 16:42:10|54159.5|54079.5|54164.5|54084.5|54167.5|54087.5|54154.5|54074.5|11
1613580140000|2021-02-17 16:42:20|54167.5|54087.5|54144.5|54064.5|54167.5|54087.5|54144.5|54064.5|9
1613580150000|2021-02-17 16:42:30|54141.5|54061.5|54151.5|54071.5|54151.5|54071.5|54141.5|54061.5|7
1613580160000|2021-02-17 16:42:40|54154.5|54074.5|54159.5|54079.5|54159.5|54079.5|54154.5|54074.5|5
1613580170000|2021-02-17 16:42:50|54157.5|54077.5|54164.5|54084.5|54167.5|54087.5|54157.5|54077.5|7
1613580180000|2021-02-17 16:43:00|54169.5|54089.5|54124.5|54074.5|54169.5|54089.5|54119.5|54069.5|15
1613580190000|2021-02-17 16:43:10|54126.5|54076.5|54129.5|54079.5|54132.5|54082.5|54126.5|54076.5|14
1613580200000|2021-02-17 16:43:20|54132.5|54082.5|54139.5|54059.5|54148|54082.5|54132.5|54054.5|10
1613580210000|2021-02-17 16:43:30|54137.5|54057.5|54144.5|54064.5|54144.5|54064.5|54137.5|54057.5|6
1613580220000|2021-02-17 16:43:40|54141.5|54061.5|54139.5|54059.5|54144.5|54064.5|54139.5|54059.5|10
1613580230000|2021-02-17 16:43:50|54137.5|54057.5|54144.5|54064.5|54144.5|54064.5|54137.5|54057.5|4
1613580240000|2021-02-17 16:44:00|54141.5|54061.5|54149.5|54069.5|54149.5|54069.5|54141.5|54061.5|4
1613580250000|2021-02-17 16:44:10|54151.5|54071.5|54164.5|54084.5|54164.5|54084.5|54151.5|54071.5|6
1613580260000|2021-02-17 16:44:20|54161.5|54081.5|54154.5|54074.5|54164.5|54084.5|54154.5|54074.5|9
1613580270000|2021-02-17 16:44:30|54159.5|54079.5|54144.5|54064.5|54167.5|54087.5|54144.5|54064.5|12
1613580280000|2021-02-17 16:44:40|54151.5|54071.5|54147.5|54067.5|54157.5|54077.5|54147.5|54067.5|8
1613580290000|2021-02-17 16:44:50|54139.5|54059.5|54159.5|54079.5|54159.5|54079.5|54139.5|54059.5|10
1613580300000|2021-02-17 16:45:00|54164.5|54084.5|54169.5|54089.5|54171.5|54091.5|54149.5|54069.5|10
1613580310000|2021-02-17 16:45:10|54171.5|54091.5|54189.5|54109.5|54201.5|54126.5|54158|54091.5|11
1613580320000|2021-02-17 16:45:20|54194.5|54114.5|54199.5|54119.5|54201.5|54121.5|54194.5|54114.5|6
1613580330000|2021-02-17 16:45:30|54201.5|54121.5|54184.5|54134.5|54201.5|54144.5|54184.5|54119.5|11
1613580340000|2021-02-17 16:45:40|54186.5|54136.5|54202.5|54152.5|54202.5|54152.5|54186.5|54136.5|8
1613580350000|2021-02-17 16:45:50|54204.5|54154.5|54192.5|54142.5|54204.5|54154.5|54189.5|54139.5|6
1613580360000|2021-02-17 16:46:00|54194.5|54144.5|54182.5|54132.5|54202.5|54152.5|54179.5|54129.5|11
1613580370000|2021-02-17 16:46:10|54179.5|54129.5|54189.5|54139.5|54189.5|54139.5|54176.5|54126.5|16
1613580380000|2021-02-17 16:46:20|54184.5|54134.5|54196.5|54146.5|54196.5|54146.5|54184.5|54134.5|8
1613580390000|2021-02-17 16:46:30|54199.5|54149.5|54204.5|54154.5|54204.5|54154.5|54199.5|54149.5|5
1613580400000|2021-02-17 16:46:40|54202.5|54152.5|54199.5|54149.5|54202.5|54152.5|54196.5|54146.5|8
1613580410000|2021-02-17 16:46:50|54202.5|54152.5|54199.5|54149.5|54202.5|54152.5|54199.5|54149.5|6
1613580420000|2021-02-17 16:47:00|54196.5|54146.5|54189.5|54139.5|54202.5|54152.5|54189.5|54139.5|7
1613580430000|2021-02-17 16:47:10|54194.5|54144.5|54197.5|54147.5|54204.5|54154.5|54192.5|54142.5|11
1613580440000|2021-02-17 16:47:20|54200.5|54150.5|54215.5|54135.5|54215.5|54150.5|54192.5|54126|6
1613580450000|2021-02-17 16:47:30|54212.5|54132.5|54209.5|54129.5|54215.5|54135.5|54207.5|54127.5|11
1613580460000|2021-02-17 16:47:40|54207.5|54127.5|54212.5|54132.5|54215.5|54135.5|54207.5|54127.5|7
1613580470000|2021-02-17 16:47:50|54205.5|54125.5|54207.5|54127.5|54212.5|54132.5|54202.5|54122.5|8
1613580480000|2021-02-17 16:48:00|54209.5|54129.5|54205.5|54125.5|54212.5|54132.5|54199.5|54119.5|13
1613580490000|2021-02-17 16:48:10|54209.5|54129.5|54197.5|54117.5|54209.5|54129.5|54197.5|54117.5|10
1613580500000|2021-02-17 16:48:20|54195.5|54115.5|54179.5|54099.5|54195.5|54115.5|54179.5|54099.5|9
1613580510000|2021-02-17 16:48:30|54175.5|54095.5|54172.5|54092.5|54182.5|54102.5|54169.5|54089.5|12
1613580520000|2021-02-17 16:48:40|54177.5|54097.5|54175.5|54095.5|54179.5|54099.5|54169.5|54089.5|8
1613580530000|2021-02-17 16:48:50|54179.5|54099.5|54179.5|54099.5|54182.5|54102.5|54177.5|54097.5|9
1613580540000|2021-02-17 16:49:00|54177.5|54097.5|54175.5|54095.5|54179.5|54099.5|54175.5|54095.5|8
1613580550000|2021-02-17 16:49:10|54172.5|54092.5|54172.5|54092.5|54175.5|54095.5|54167.5|54087.5|12
1613580560000|2021-02-17 16:49:20|54167.5|54087.5|54159.5|54079.5|54167.5|54087.5|54159.5|54079.5|7
1613580570000|2021-02-17 16:49:30|54162.5|54082.5|54155.5|54075.5|54162.5|54082.5|54152.5|54072.5|11
1613580580000|2021-02-17 16:49:40|54147.5|54067.5|54157.5|54077.5|54157.5|54077.5|54142.5|54062.5|8
1613580590000|2021-02-17 16:49:50|54159.5|54079.5|54162.5|54082.5|54162.5|54082.5|54157.5|54077.5|6
1613580600000|2021-02-17 16:50:00|54165.5|54085.5|54167.5|54087.5|54169.5|54089.5|54159.5|54079.5|13
1613580610000|2021-02-17 16:50:10|54165.5|54085.5|54177.5|54097.5|54177.5|54097.5|54165.5|54085.5|13
1613580620000|2021-02-17 16:50:20|54175.5|54095.5|54182.5|54102.5|54182.5|54102.5|54175.5|54095.5|12
1613580630000|2021-02-17 16:50:30|54177.5|54097.5|54177.5|54097.5|54177.5|54097.5|54167.5|54087.5|11
1613580640000|2021-02-17 16:50:40|54175.5|54095.5|54172.5|54092.5|54177.5|54097.5|54169.5|54089.5|10
1613580650000|2021-02-17 16:50:50|54165.5|54085.5|54155.5|54075.5|54165.5|54085.5|54155.5|54075.5|8
1613580660000|2021-02-17 16:51:00|54152.5|54072.5|54149.5|54069.5|54152.5|54072.5|54149.5|54069.5|6
1613580670000|2021-02-17 16:51:10|54152.5|54072.5|54152.5|54072.5|54152.5|54072.5|54142.5|54062.5|12
1613580680000|2021-02-17 16:51:20|54149.5|54069.5|54152.5|54072.5|54152.5|54072.5|54149.5|54069.5|4
1613580690000|2021-02-17 16:51:30|54149.5|54069.5|54149.5|54069.5|54152.5|54072.5|54149.5|54069.5|5
1613580700000|2021-02-17 16:51:40|54152.5|54072.5|54157.5|54077.5|54162.5|54082.5|54149.5|54069.5|5
1613580710000|2021-02-17 16:51:50|54160|54080|54157.5|54077.5|54160|54080|54155.5|54075.5|9
1613580720000|2021-02-17 16:52:00|54155.5|54075.5|54157.5|54077.5|54157.5|54077.5|54145.5|54065.5|7
1613580730000|2021-02-17 16:52:10|54155.5|54075.5|54152.5|54072.5|54157.5|54077.5|54152.5|54072.5|5
1613580740000|2021-02-17 16:52:20|54149.5|54069.5|54152.5|54072.5|54152.5|54072.5|54149.5|54069.5|4
1613580750000|2021-02-17 16:52:30|54155.5|54075.5|54147.5|54067.5|54155.5|54075.5|54147.5|54067.5|4
1613580760000|2021-02-17 16:52:40|54142.5|54062.5|54149.5|54069.5|54149.5|54069.5|54142.5|54062.5|7
1613580770000|2021-02-17 16:52:50|54152.5|54072.5|54147.5|54067.5|54152.5|54072.5|54147.5|54067.5|5
1613580780000|2021-02-17 16:53:00|54155.5|54075.5|54147.5|54067.5|54157.5|54077.5|54145.5|54065.5|10
1613580790000|2021-02-17 16:53:10|54145.5|54065.5|54157.5|54077.5|54157.5|54077.5|54145.5|54065.5|9
1613580800000|2021-02-17 16:53:20|54155.5|54075.5|54157.5|54077.5|54157.5|54077.5|54152.5|54072.5|9
1613580810000|2021-02-17 16:53:30|54155.5|54075.5|54159.5|54079.5|54159.5|54079.5|54145.5|54065.5|9
1613580820000|2021-02-17 16:53:40|54157.5|54077.5|54147.5|54067.5|54157.5|54077.5|54147.5|54067.5|6
1613580830000|2021-02-17 16:53:50|54142.5|54062.5|54142.5|54062.5|54145.5|54065.5|54137.5|54057.5|9
1613580840000|2021-02-17 16:54:00|54145.5|54065.5|54145.5|54065.5|54147.5|54067.5|54142.5|54062.5|7
1613580850000|2021-02-17 16:54:10|54147.5|54067.5|54147.5|54067.5|54149.5|54069.5|54145.5|54065.5|7
1613580860000|2021-02-17 16:54:20|54145.5|54065.5|54149.5|54069.5|54149.5|54069.5|54145.5|54065.5|8
1613580870000|2021-02-17 16:54:30|54152.5|54072.5|54157.5|54077.5|54159.5|54079.5|54152.5|54072.5|3
1613580880000|2021-02-17 16:54:40|54159.5|54079.5|54162.5|54082.5|54162.5|54082.5|54159.5|54079.5|2
1613580890000|2021-02-17 16:54:50|54159.5|54079.5|54162.5|54082.5|54165.5|54085.5|54155.5|54075.5|10
1613580900000|2021-02-17 16:55:00|54159.5|54079.5|54152.5|54072.5|54162.5|54082.5|54145.5|54065.5|10
1613580910000|2021-02-17 16:55:10|54147.5|54067.5|54142.5|54062.5|54149.5|54069.5|54138|54058|13
1613580920000|2021-02-17 16:55:20|54145.5|54065.5|54149.5|54069.5|54149.5|54069.5|54143|54063|6
1613580930000|2021-02-17 16:55:30|54145.5|54065.5|54159.5|54079.5|54159.5|54079.5|54145.5|54065.5|7
1613580940000|2021-02-17 16:55:40|54162.5|54082.5|54159.5|54079.5|54162.5|54082.5|54157.5|54077.5|8
1613580950000|2021-02-17 16:55:50|54157.5|54077.5|54152.5|54072.5|54157.5|54077.5|54152.5|54072.5|5
1613580960000|2021-02-17 16:56:00|54149.5|54069.5|54147.5|54067.5|54159.5|54079.5|54145.5|54065.5|10
1613580970000|2021-02-17 16:56:10|54145.5|54065.5|54147.5|54067.5|54149.5|54069.5|54145.5|54065.5|6
1613580980000|2021-02-17 16:56:20|54149.5|54069.5|54170.5|54120.5|54172.5|54122.5|54147.5|54067.5|14
1613580990000|2021-02-17 16:56:30|54167.5|54117.5|54164.5|54114.5|54170.5|54120.5|54162.5|54112.5|7
1613581000000|2021-02-17 16:56:40|54162.5|54112.5|54170.5|54120.5|54170.5|54120.5|54162.5|54112.5|10
1613581010000|2021-02-17 16:56:50|54172.5|54122.5|54172.5|54122.5|54180.5|54130.5|54172.5|54122.5|5
1613581020000|2021-02-17 16:57:00|54174.5|54124.5|54187.5|54137.5|54187.5|54137.5|54174.5|54124.5|7
1613581030000|2021-02-17 16:57:10|54182.5|54132.5|54182.5|54132.5|54187.5|54137.5|54182.5|54132.5|6
1613581040000|2021-02-17 16:57:20|54180.5|54130.5|54172.5|54122.5|54180.5|54130.5|54170.5|54120.5|8
1613581050000|2021-02-17 16:57:30|54174.5|54124.5|54182.5|54132.5|54182.5|54132.5|54174.5|54124.5|3
1613581060000|2021-02-17 16:57:40|54180.5|54130.5|54182.5|54132.5|54182.5|54132.5|54177.5|54127.5|5
1613581070000|2021-02-17 16:57:50|54180.5|54130.5|54172.5|54122.5|54180.5|54130.5|54172.5|54122.5|3
1613581080000|2021-02-17 16:58:00|54180.5|54130.5|54172.5|54122.5|54180.5|54130.5|54172.5|54122.5|4
1613581090000|2021-02-17 16:58:10|54170.5|54120.5|54164.5|54114.5|54170.5|54120.5|54164.5|54114.5|7
1613581100000|2021-02-17 16:58:20|54172.5|54122.5|54175.5|54095.5|54176|54122.5|54157.5|54095.5|6
1613581110000|2021-02-17 16:58:30|54177.5|54097.5|54165.5|54085.5|54177.5|54097.5|54165.5|54085.5|8
1613581120000|2021-02-17 16:58:40|54167.5|54087.5|54169.5|54089.5|54169.5|54089.5|54165.5|54085.5|4
1613581130000|2021-02-17 16:58:50|54167.5|54087.5|54162.5|54082.5|54167.5|54087.5|54162.5|54082.5|5
1613581140000|2021-02-17 16:59:00|54165.5|54085.5|54165.5|54085.5|54167.5|54087.5|54165.5|54085.5|5
1613581150000|2021-02-17 16:59:10|54167.5|54087.5|54175.5|54095.5|54175.5|54095.5|54167.5|54087.5|3
1613581160000|2021-02-17 16:59:20|54172.5|54092.5|54162.5|54082.5|54172.5|54092.5|54162.5|54082.5|6
1613581170000|2021-02-17 16:59:30|54159.5|54079.5|54167.5|54087.5|54167.5|54087.5|54159.5|54079.5|4
1613581180000|2021-02-17 16:59:40|54165.5|54085.5|54162.5|54082.5|54167.5|54087.5|54159.5|54079.5|6
1613581190000|2021-02-17 16:59:50|54157.5|54077.5|54159.5|54079.5|54159.5|54079.5|54152.5|54072.5|7
1613581200000|2021-02-17 17:00:00|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|54149.5|54069.5|11
1613581210000|2021-02-17 17:00:10|54152.5|54072.5|54149.5|54069.5|54152.5|54072.5|54147.5|54067.5|4
1613581220000|2021-02-17 17:00:20|54147.5|54067.5|54149.5|54069.5|54149.5|54069.5|54147.5|54067.5|2
1613581230000|2021-02-17 17:00:30|54147.5|54067.5|54152.5|54072.5|54157.5|54077.5|54147.5|54067.5|8
1613581240000|2021-02-17 17:00:40|54155.5|54075.5|54152.5|54072.5|54165.5|54085.5|54152.5|54072.5|7
1613581250000|2021-02-17 17:00:50|54155.5|54075.5|54162.5|54082.5|54165.5|54085.5|54155.5|54075.5|7
1613581260000|2021-02-17 17:01:00|54157.5|54077.5|54165.5|54085.5|54165.5|54085.5|54157.5|54077.5|5
1613581270000|2021-02-17 17:01:10|54162.5|54082.5|54167.5|54087.5|54169.5|54089.5|54162.5|54082.5|7
1613581280000|2021-02-17 17:01:20|54165.5|54085.5|54165.5|54085.5|54165.5|54085.5|54165.5|54085.5|1
1613581290000|2021-02-17 17:01:30|54167.5|54087.5|54162.5|54082.5|54167.5|54087.5|54162.5|54082.5|2
1613581300000|2021-02-17 17:01:40|54159.5|54079.5|54152.5|54072.5|54159.5|54079.5|54152.5|54072.5|4
1613581310000|2021-02-17 17:01:50|54155.5|54075.5|54152.5|54072.5|54155.5|54075.5|54149.5|54069.5|5
1613581320000|2021-02-17 17:02:00|54149.5|54069.5|54147.5|54067.5|54152.5|54072.5|54147.5|54067.5|3
1613581330000|2021-02-17 17:02:10|54149.5|54069.5|54147.5|54067.5|54149.5|54069.5|54147.5|54067.5|2
1613581340000|2021-02-17 17:02:20|54149.5|54069.5|54149.5|54069.5|54149.5|54069.5|54147.5|54067.5|3
1613581350000|2021-02-17 17:02:30|54147.5|54067.5|54149.5|54069.5|54149.5|54069.5|54147.5|54067.5|6
1613581360000|2021-02-17 17:02:40|54155.5|54075.5|54159.5|54079.5|54159.5|54079.5|54147.5|54067.5|12
1613581370000|2021-02-17 17:02:50|54152.5|54072.5|54110.5|54060.5|54155.5|54085|54102.5|54052.5|9
1613581380000|2021-02-17 17:03:00|54107.5|54057.5|54094.5|54044.5|54107.5|54057.5|54094.5|54044.5|8
1613581390000|2021-02-17 17:03:10|54087.5|54037.5|54104.5|54054.5|54104.5|54054.5|54084.5|54034.5|7
1613581400000|2021-02-17 17:03:20|54117.5|54067.5|54114.5|54064.5|54122.5|54072.5|54112.5|54062.5|9
1613581410000|2021-02-17 17:03:30|54112.5|54062.5|54117.5|54037.5|54130|54064.5|54112.5|54037.5|10
1613581420000|2021-02-17 17:03:40|54115.5|54035.5|54125.5|54045.5|54125.5|54045.5|54112.5|54032.5|7
1613581430000|2021-02-17 17:03:50|54127.5|54047.5|54115.5|54035.5|54127.5|54047.5|54112.5|54032.5|5
1613581440000|2021-02-17 17:04:00|54117.5|54037.5|54135.5|54055.5|54135.5|54055.5|54112.5|54032.5|9
1613581450000|2021-02-17 17:04:10|54132.5|54052.5|54132.5|54052.5|54135.5|54055.5|54129.5|54049.5|6
1613581460000|2021-02-17 17:04:20|54129.5|54049.5|54129.5|54049.5|54129.5|54049.5|54127.5|54047.5|3
1613581470000|2021-02-17 17:04:30|54132.5|54052.5|54129.5|54049.5|54132.5|54052.5|54129.5|54049.5|4
1613581480000|2021-02-17 17:04:40|54132.5|54052.5|54117.5|54037.5|54132.5|54052.5|54115.5|54035.5|10
1613581490000|2021-02-17 17:04:50|54115.5|54035.5|54107.5|54027.5|54117.5|54037.5|54105.5|54025.5|6
1613581500000|2021-02-17 17:05:00|54105.5|54025.5|54102.5|54022.5|54107.5|54027.5|54102.5|54022.5|5
1613581510000|2021-02-17 17:05:10|54105.5|54025.5|54097.5|54017.5|54112.5|54032.5|54097.5|54017.5|5
1613581520000|2021-02-17 17:05:20|54099.5|54019.5|54107.5|54027.5|54107.5|54027.5|54097.5|54017.5|7
1613581530000|2021-02-17 17:05:30|54112.5|54032.5|54107.5|54027.5|54112.5|54032.5|54105.5|54025.5|4
1613581540000|2021-02-17 17:05:40|54109.5|54029.5|54107.5|54027.5|54109.5|54029.5|54107.5|54027.5|2
1613581550000|2021-02-17 17:05:50|54102.5|54022.5|54099.5|54019.5|54107.5|54027.5|54099.5|54019.5|7
1613581560000|2021-02-17 17:06:00|54097.5|54017.5|54097.5|54017.5|54102.5|54022.5|54095.5|54015.5|5
1613581570000|2021-02-17 17:06:10|54092.5|54012.5|54097.5|54017.5|54107.5|54027.5|54092.5|54012.5|9
1613581580000|2021-02-17 17:06:20|54105.5|54025.5|54109.5|54029.5|54109.5|54029.5|54105.5|54025.5|3
1613581590000|2021-02-17 17:06:30|54112.5|54032.5|54114.5|54064.5|54117.5|54067.5|54110.5|54032.5|16
1613581600000|2021-02-17 17:06:40|54117.5|54067.5|54117.5|54067.5|54120.5|54070.5|54114.5|54064.5|7
1613581610000|2021-02-17 17:06:50|54114.5|54064.5|54117.5|54067.5|54117.5|54067.5|54114.5|54064.5|2
1613581620000|2021-02-17 17:07:00|54114.5|54064.5|54117.5|54067.5|54122.5|54072.5|54114.5|54064.5|6
1613581630000|2021-02-17 17:07:10|54120.5|54070.5|54117.5|54067.5|54120.5|54070.5|54114.5|54064.5|4
1613581640000|2021-02-17 17:07:20|54114.5|54064.5|54117.5|54067.5|54117.5|54067.5|54114.5|54064.5|2
1613581650000|2021-02-17 17:07:30|54120.5|54070.5|54122.5|54072.5|54130.5|54080.5|54120.5|54070.5|10
1613581660000|2021-02-17 17:07:40|54124.5|54074.5|54120.5|54070.5|54127.5|54077.5|54120.5|54070.5|4
1613581670000|2021-02-17 17:07:50|54122.5|54072.5|54122.5|54072.5|54124.5|54074.5|54122.5|54072.5|3
1613581680000|2021-02-17 17:08:00|54120.5|54070.5|54120.5|54070.5|54127.5|54077.5|54120.5|54070.5|9
1613581690000|2021-02-17 17:08:10|54122.5|54072.5|54112.5|54062.5|54122.5|54072.5|54110.5|54060.5|7
1613581700000|2021-02-17 17:08:20|54110.5|54060.5|54102.5|54052.5|54110.5|54060.5|54100.5|54050.5|3
1613581710000|2021-02-17 17:08:30|54100.5|54050.5|54102.5|54052.5|54112.5|54062.5|54100.5|54050.5|9
1613581720000|2021-02-17 17:08:40|54100.5|54050.5|54100.5|54050.5|54102.5|54052.5|54100.5|54050.5|7
1613581730000|2021-02-17 17:08:50|54102.5|54052.5|54100.5|54050.5|54102.5|54052.5|54100.5|54050.5|4
1613581740000|2021-02-17 17:09:00|54094.5|54044.5|54084.5|54034.5|54094.5|54044.5|54084.5|54034.5|6
1613581750000|2021-02-17 17:09:10|54087.5|54037.5|54084.5|54034.5|54087.5|54037.5|54084.5|54034.5|4
1613581760000|2021-02-17 17:09:20|54082.5|54032.5|54080.5|54030.5|54087.5|54037.5|54080.5|54030.5|5
1613581770000|2021-02-17 17:09:30|54082.5|54032.5|54082.5|54032.5|54082.5|54032.5|54080.5|54030.5|5
1613581780000|2021-02-17 17:09:40|54080.5|54030.5|54087.5|54037.5|54087.5|54037.5|54080.5|54030.5|6
1613581790000|2021-02-17 17:09:50|54084.5|54034.5|54084.5|54034.5|54084.5|54034.5|54082.5|54032.5|5
1613581800000|2021-02-17 17:10:00|54082.5|54032.5|54082.5|54032.5|54084.5|54034.5|54080.5|54030.5|5
1613581810000|2021-02-17 17:10:10|54080.5|54030.5|54082.5|54032.5|54082.5|54032.5|54080.5|54030.5|2
1613581820000|2021-02-17 17:10:20|54080.5|54030.5|54070.5|54020.5|54080.5|54030.5|54067.5|54017.5|5
1613581830000|2021-02-17 17:10:30|54072.5|54022.5|54087.5|54007.5|54087.5|54024.5|54067.5|54005.5|8
1613581840000|2021-02-17 17:10:40|54082.5|54002.5|54092.5|54012.5|54095.5|54015.5|54079.5|53999.5|10
1613581850000|2021-02-17 17:10:50|54095.5|54015.5|54095.5|54015.5|54097.5|54017.5|54095.5|54015.5|3
1613581860000|2021-02-17 17:11:00|54097.5|54017.5|54097.5|54017.5|54099.5|54019.5|54095.5|54015.5|7
1613581870000|2021-02-17 17:11:10|54102.5|54022.5|54107.5|54027.5|54107.5|54027.5|54099.5|54019.5|8
1613581880000|2021-02-17 17:11:20|54109.5|54029.5|54097.5|54017.5|54109.5|54029.5|54092.5|54012.5|9
1613581890000|2021-02-17 17:11:30|54095.5|54015.5|54092.5|54012.5|54095.5|54015.5|54092.5|54012.5|2
1613581900000|2021-02-17 17:11:40|54087.5|54007.5|54087.5|54007.5|54089.5|54009.5|54085.5|54005.5|7
1613581910000|2021-02-17 17:11:50|54085.5|54005.5|54089.5|54009.5|54089.5|54009.5|54085.5|54005.5|9
1613581920000|2021-02-17 17:12:00|54087.5|54007.5|54089.5|54009.5|54089.5|54009.5|54087.5|54007.5|4
1613581930000|2021-02-17 17:12:10|54087.5|54007.5|54087.5|54007.5|54089.5|54009.5|54085.5|54005.5|5
1613581940000|2021-02-17 17:12:20|54089.5|54009.5|54099.5|54019.5|54099.5|54019.5|54087.5|54007.5|9
1613581950000|2021-02-17 17:12:30|54105.5|54025.5|54109.5|54029.5|54117.5|54037.5|54105.5|54025.5|9
1613581960000|2021-02-17 17:12:40|54107.5|54027.5|54109.5|54029.5|54109.5|54029.5|54107.5|54027.5|4
1613581970000|2021-02-17 17:12:50|54112.5|54032.5|54105.5|54025.5|54115.5|54035.5|54105.5|54025.5|4
1613581980000|2021-02-17 17:13:00|54107.5|54027.5|54089.5|54009.5|54107.5|54027.5|54089.5|54009.5|9
1613581990000|2021-02-17 17:13:10|54092.5|54012.5|54097.5|54017.5|54097.5|54017.5|54092.5|54012.5|3
1613582000000|2021-02-17 17:13:20|54099.5|54019.5|54107.5|54027.5|54107.5|54027.5|54099.5|54019.5|3
1613582010000|2021-02-17 17:13:30|54109.5|54029.5|54107.5|54027.5|54109.5|54029.5|54105.5|54025.5|6
1613582020000|2021-02-17 17:13:40|54092.5|54012.5|54107.5|54027.5|54107.5|54027.5|54092.5|54012.5|5
1613582030000|2021-02-17 17:13:50|54109.5|54029.5|54135.5|54055.5|54135.5|54055.5|54109.5|54029.5|9
1613582040000|2021-02-17 17:14:00|54137.5|54057.5|54135.5|54055.5|54137.5|54057.5|54135.5|54055.5|2
1613582050000|2021-02-17 17:14:10|54132.5|54052.5|54129.5|54049.5|54135.5|54055.5|54129.5|54049.5|4
1613582060000|2021-02-17 17:14:20|54132.5|54052.5|54142.5|54062.5|54142.5|54062.5|54129.5|54049.5|8
1613582070000|2021-02-17 17:14:30|54139.5|54059.5|54135.5|54055.5|54142.5|54062.5|54132.5|54052.5|7
1613582080000|2021-02-17 17:14:40|54137.5|54057.5|54142.5|54062.5|54142.5|54062.5|54135.5|54055.5|6
1613582090000|2021-02-17 17:14:50|54145.5|54065.5|54149.5|54069.5|54157.5|54077.5|54145.5|54065.5|8
1613582100000|2021-02-17 17:15:00|54147.5|54067.5|54142.5|54062.5|54147.5|54067.5|54139.5|54059.5|5
1613582110000|2021-02-17 17:15:10|54140|54060|54137.5|54057.5|54142.5|54062.5|54135.5|54055.5|7
1613582120000|2021-02-17 17:15:20|54135.5|54055.5|54135.5|54055.5|54142.5|54062.5|54127.5|54047.5|9
1613582130000|2021-02-17 17:15:30|54129.5|54049.5|54132.5|54052.5|54135.5|54055.5|54127.5|54047.5|8
1613582140000|2021-02-17 17:15:40|54135.5|54055.5|54135.5|54055.5|54135.5|54055.5|54132.5|54052.5|5
1613582150000|2021-02-17 17:15:50|54137.5|54057.5|54147.5|54067.5|54149.5|54069.5|54136|54056|7
1613582160000|2021-02-17 17:16:00|54145.5|54065.5|54137.5|54057.5|54145.5|54065.5|54137.5|54057.5|4
1613582170000|2021-02-17 17:16:10|54129.5|54049.5|54127.5|54047.5|54132.5|54052.5|54127.5|54047.5|4
1613582180000|2021-02-17 17:16:20|54129.5|54049.5|54119.5|54039.5|54129.5|54049.5|54119.5|54039.5|4
1613582190000|2021-02-17 17:16:30|54122.5|54042.5|54129.5|54049.5|54129.5|54049.5|54122.5|54042.5|4
1613582200000|2021-02-17 17:16:40|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|1
1613582220000|2021-02-17 17:17:00|54130|54050|54132.5|54052.5|54135.5|54055.5|54130|54050|4
1613582230000|2021-02-17 17:17:10|54139.5|54059.5|54139.5|54059.5|54139.5|54059.5|54139.5|54059.5|1
1613582240000|2021-02-17 17:17:20|54142.5|54062.5|54147.5|54067.5|54147.5|54067.5|54142.5|54062.5|2
1613582250000|2021-02-17 17:17:30|54149.5|54069.5|54142.5|54062.5|54149.5|54069.5|54137.5|54057.5|7
1613582260000|2021-02-17 17:17:40|54147.5|54067.5|54142.5|54062.5|54147.5|54067.5|54142.5|54062.5|3
1613582270000|2021-02-17 17:17:50|54139.5|54059.5|54142.5|54062.5|54142.5|54062.5|54139.5|54059.5|2
1613582280000|2021-02-17 17:18:00|54147.5|54067.5|54149.5|54069.5|54149.5|54069.5|54147.5|54067.5|2
1613582290000|2021-02-17 17:18:10|54147.5|54067.5|54147.5|54067.5|54149.5|54069.5|54147.5|54067.5|3
1613582300000|2021-02-17 17:18:20|54149.5|54069.5|54155.5|54075.5|54156|54076|54149.5|54069.5|5
1613582310000|2021-02-17 17:18:30|54159.5|54079.5|54157.5|54077.5|54159.5|54079.5|54157.5|54077.5|2
1613582320000|2021-02-17 17:18:40|54159.5|54079.5|54159.5|54079.5|54159.5|54079.5|54157.5|54077.5|5
1613582330000|2021-02-17 17:18:50|54162.5|54082.5|54149.5|54069.5|54162.5|54082.5|54149.5|54069.5|11
1613582340000|2021-02-17 17:19:00|54147.5|54067.5|54137.5|54057.5|54147.5|54067.5|54137.5|54057.5|6
1613582350000|2021-02-17 17:19:10|54142.5|54062.5|54152.5|54072.5|54152.5|54072.5|54142.5|54062.5|6
1613582360000|2021-02-17 17:19:20|54150|54070|54142.5|54062.5|54150|54070|54142.5|54062.5|2
1613582380000|2021-02-17 17:19:40|54145.5|54065.5|54152.5|54072.5|54155.5|54075.5|54142.5|54062.5|8
1613582390000|2021-02-17 17:19:50|54155.5|54075.5|54157.5|54077.5|54157.5|54077.5|54155.5|54075.5|2
1613582400000|2021-02-17 17:20:00|54159.5|54079.5|54162.5|54082.5|54162.5|54082.5|54157.5|54077.5|4
1613582410000|2021-02-17 17:20:10|54159.5|54079.5|54177.5|54097.5|54182.5|54102.5|54159.5|54079.5|8
1613582420000|2021-02-17 17:20:20|54182.5|54102.5|54172.5|54092.5|54182.5|54102.5|54169.5|54089.5|7
1613582430000|2021-02-17 17:20:30|54167.5|54087.5|54167.5|54087.5|54172.5|54092.5|54167.5|54087.5|5
1613582440000|2021-02-17 17:20:40|54165.5|54085.5|54175.5|54095.5|54179.5|54099.5|54165.5|54085.5|7
1613582450000|2021-02-17 17:20:50|54177.5|54097.5|54182.5|54102.5|54182.5|54102.5|54177.5|54097.5|3
1613582460000|2021-02-17 17:21:00|54185.5|54105.5|54185.5|54105.5|54189.5|54109.5|54185.5|54105.5|4
1613582470000|2021-02-17 17:21:10|54187.5|54107.5|54192.5|54112.5|54195.5|54115.5|54182.5|54102.5|10
1613582480000|2021-02-17 17:21:20|54195.5|54115.5|54202.5|54122.5|54202.5|54122.5|54192.5|54112.5|8
1613582490000|2021-02-17 17:21:30|54197.5|54117.5|54192.5|54112.5|54197.5|54117.5|54189.5|54109.5|6
1613582500000|2021-02-17 17:21:40|54195.5|54115.5|54197.5|54117.5|54197.5|54117.5|54195.5|54115.5|4
1613582510000|2021-02-17 17:21:50|54195.5|54115.5|54192.5|54112.5|54195.5|54115.5|54192.5|54112.5|2
1613582530000|2021-02-17 17:22:10|54189.5|54109.5|54189.5|54109.5|54189.5|54109.5|54189.5|54109.5|1
1613582540000|2021-02-17 17:22:20|54192.5|54112.5|54179.5|54099.5|54192.5|54112.5|54179.5|54099.5|5
1613582550000|2021-02-17 17:22:30|54182.5|54102.5|54177.5|54097.5|54182.5|54102.5|54177.5|54097.5|6
1613582560000|2021-02-17 17:22:40|54182.5|54102.5|54199.5|54119.5|54202.5|54122.5|54182.5|54102.5|6
1613582570000|2021-02-17 17:22:50|54197.5|54117.5|54195.5|54115.5|54202.5|54122.5|54195.5|54115.5|6
1613582580000|2021-02-17 17:23:00|54197.5|54117.5|54194.5|54114.5|54199.5|54119.5|54194.5|54114.5|4
1613582590000|2021-02-17 17:23:10|54197.5|54117.5|54199.5|54119.5|54199.5|54119.5|54197.5|54117.5|2
1613582600000|2021-02-17 17:23:20|54201.5|54121.5|54199.5|54119.5|54201.5|54121.5|54199.5|54119.5|4
1613582610000|2021-02-17 17:23:30|54201.5|54121.5|54209.5|54129.5|54209.5|54129.5|54199.5|54119.5|6
1613582620000|2021-02-17 17:23:40|54207.5|54127.5|54211.5|54131.5|54211.5|54131.5|54204.5|54124.5|4
1613582630000|2021-02-17 17:23:50|54209.5|54129.5|54209.5|54129.5|54209.5|54129.5|54207.5|54127.5|9
1613582640000|2021-02-17 17:24:00|54207.5|54127.5|54204.5|54124.5|54209.5|54129.5|54204.5|54124.5|4
1613582650000|2021-02-17 17:24:10|54209.5|54129.5|54211.5|54131.5|54211.5|54131.5|54207.5|54127.5|6
1613582660000|2021-02-17 17:24:20|54209.5|54129.5|54204.5|54124.5|54209.5|54129.5|54204.5|54124.5|3
1613582670000|2021-02-17 17:24:30|54201.5|54121.5|54197.5|54117.5|54201.5|54121.5|54194.5|54114.5|4
1613582680000|2021-02-17 17:24:40|54204.5|54124.5|54217.5|54137.5|54217.5|54137.5|54201.5|54121.5|10
1613582690000|2021-02-17 17:24:50|54214.5|54134.5|54207.5|54127.5|54214.5|54134.5|54207.5|54127.5|6
1613582700000|2021-02-17 17:25:00|54209.5|54129.5|54211.5|54131.5|54214.5|54134.5|54207.5|54127.5|7
1613582710000|2021-02-17 17:25:10|54214.5|54134.5|54217.5|54137.5|54217.5|54137.5|54214.5|54134.5|2
1613582720000|2021-02-17 17:25:20|54219.5|54139.5|54214.5|54134.5|54219.5|54139.5|54211.5|54131.5|5
1613582730000|2021-02-17 17:25:30|54211.5|54131.5|54219.5|54139.5|54219.5|54139.5|54211.5|54131.5|6
1613582740000|2021-02-17 17:25:40|54214.5|54134.5|54219.5|54139.5|54221.5|54141.5|54214.5|54134.5|9
1613582750000|2021-02-17 17:25:50|54217.5|54137.5|54211.5|54131.5|54217.5|54137.5|54211.5|54131.5|2
1613582760000|2021-02-17 17:26:00|54214.5|54134.5|54219.5|54139.5|54221.5|54141.5|54207.5|54127.5|9
1613582770000|2021-02-17 17:26:10|54221.5|54141.5|54224.5|54174.5|54226.5|54176.5|54219.5|54139.5|10
1613582780000|2021-02-17 17:26:20|54222.5|54172.5|54229.5|54179.5|54234.5|54184.5|54216.5|54166.5|6
1613582790000|2021-02-17 17:26:30|54234.5|54184.5|54234.5|54184.5|54236.5|54186.5|54229.5|54179.5|10
1613582800000|2021-02-17 17:26:40|54236.5|54186.5|54234.5|54184.5|54236.5|54186.5|54232.5|54182.5|8
1613582810000|2021-02-17 17:26:50|54236.5|54186.5|54236.5|54186.5|54236.5|54186.5|54234.5|54184.5|5
1613582820000|2021-02-17 17:27:00|54234.5|54184.5|54244.5|54194.5|54246.5|54196.5|54234.5|54184.5|5
1613582830000|2021-02-17 17:27:10|54246.5|54196.5|54268|54188|54268|54206.5|54246.5|54188|7
1613582840000|2021-02-17 17:27:20|54269.5|54189.5|54284.5|54204.5|54284.5|54204.5|54269.5|54189.5|7
1613582850000|2021-02-17 17:27:30|54287.5|54207.5|54281.5|54201.5|54287.5|54207.5|54279.5|54199.5|5
1613582860000|2021-02-17 17:27:40|54277.5|54197.5|54289.5|54209.5|54294.5|54214.5|54274.5|54194.5|7
1613582870000|2021-02-17 17:27:50|54297.5|54217.5|54301.5|54221.5|54307.5|54227.5|54297.5|54217.5|7
1613582880000|2021-02-17 17:28:00|54297.5|54217.5|54301.5|54221.5|54304.5|54224.5|54297.5|54217.5|8
1613582890000|2021-02-17 17:28:10|54304.5|54224.5|54301.5|54221.5|54307.5|54227.5|54299.5|54219.5|7
1613582900000|2021-02-17 17:28:20|54307.5|54227.5|54284.5|54204.5|54307.5|54227.5|54284.5|54204.5|8
1613582910000|2021-02-17 17:28:30|54289.5|54209.5|54261.5|54181.5|54289.5|54209.5|54261.5|54181.5|9
1613582920000|2021-02-17 17:28:40|54254.5|54174.5|54257.5|54177.5|54257.5|54177.5|54249.5|54169.5|4
1613582930000|2021-02-17 17:28:50|54259.5|54179.5|54249.5|54169.5|54262|54182|54249.5|54169.5|6
1613582940000|2021-02-17 17:29:00|54247.5|54167.5|54269.5|54189.5|54269.5|54189.5|54247.5|54167.5|4
1613582950000|2021-02-17 17:29:10|54271.5|54191.5|54269.5|54189.5|54271.5|54191.5|54269.5|54189.5|2
1613582960000|2021-02-17 17:29:20|54271.5|54191.5|54274.5|54194.5|54274.5|54194.5|54271.5|54191.5|4
1613582970000|2021-02-17 17:29:30|54271.5|54191.5|54269.5|54189.5|54271.5|54191.5|54269.5|54189.5|2
1613582980000|2021-02-17 17:29:40|54271.5|54191.5|54269.5|54189.5|54271.5|54191.5|54267.5|54187.5|6
1613583000000|2021-02-17 17:30:00|54267.5|54187.5|54274.5|54194.5|54274.5|54194.5|54267.5|54187.5|7
1613583010000|2021-02-17 17:30:10|54271.5|54191.5|54259.5|54179.5|54271.5|54191.5|54251.5|54171.5|11
1613583020000|2021-02-17 17:30:20|54261.5|54181.5|54257.5|54177.5|54267.5|54187.5|54257.5|54177.5|7
1613583030000|2021-02-17 17:30:30|54251.5|54171.5|54264.5|54184.5|54264.5|54184.5|54251.5|54171.5|5
1613583040000|2021-02-17 17:30:40|54261.5|54181.5|54244.5|54164.5|54264.5|54184.5|54244.5|54164.5|10
1613583050000|2021-02-17 17:30:50|54242|54162|54234.5|54154.5|54242|54162|54229.5|54149.5|6
1613583060000|2021-02-17 17:31:00|54231.5|54151.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|2
1613583070000|2021-02-17 17:31:10|54239.5|54159.5|54227.5|54147.5|54239.5|54159.5|54227.5|54147.5|7
1613583080000|2021-02-17 17:31:20|54229.5|54149.5|54221.5|54141.5|54231.5|54151.5|54221.5|54141.5|6
1613583090000|2021-02-17 17:31:30|54224.5|54144.5|54224.5|54144.5|54229.5|54149.5|54224.5|54144.5|3
1613583100000|2021-02-17 17:31:40|54221.5|54141.5|54224.5|54144.5|54224.5|54144.5|54219.5|54139.5|5
1613583110000|2021-02-17 17:31:50|54227.5|54147.5|54234.5|54154.5|54239.5|54159.5|54227.5|54147.5|9
1613583120000|2021-02-17 17:32:00|54231.5|54151.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|4
1613583130000|2021-02-17 17:32:10|54231.5|54151.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|2
1613583140000|2021-02-17 17:32:20|54231.5|54151.5|54239.5|54159.5|54241.5|54161.5|54231.5|54151.5|6
1613583160000|2021-02-17 17:32:40|54238|54158|54234.5|54154.5|54238|54158|54231.5|54151.5|6
1613583170000|2021-02-17 17:32:50|54231.5|54151.5|54227.5|54147.5|54231.5|54151.5|54224.5|54144.5|6
1613583180000|2021-02-17 17:33:00|54221.5|54141.5|54224.5|54144.5|54229.5|54149.5|54221.5|54141.5|7
1613583190000|2021-02-17 17:33:10|54227.5|54147.5|54229.5|54149.5|54229.5|54149.5|54227.5|54147.5|2
1613583200000|2021-02-17 17:33:20|54227.5|54147.5|54229.5|54149.5|54229.5|54149.5|54227.5|54147.5|2
1613583210000|2021-02-17 17:33:30|54232|54152|54222|54142|54232|54152|54222|54142|5
1613583220000|2021-02-17 17:33:40|54219.5|54139.5|54227.5|54147.5|54227.5|54147.5|54214.5|54134.5|7
1613583230000|2021-02-17 17:33:50|54229.5|54149.5|54228|54148|54229.5|54149.5|54227.5|54147.5|8
1613583240000|2021-02-17 17:34:00|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|54227.5|54147.5|7
1613583250000|2021-02-17 17:34:10|54227.5|54147.5|54224.5|54144.5|54227.5|54147.5|54221.5|54141.5|6
1613583260000|2021-02-17 17:34:20|54219.5|54139.5|54219.5|54139.5|54219.5|54139.5|54217.5|54137.5|3
1613583280000|2021-02-17 17:34:40|54217.5|54137.5|54219.5|54139.5|54219.5|54139.5|54217.5|54137.5|6
1613583290000|2021-02-17 17:34:50|54221.5|54141.5|54224.5|54144.5|54229.5|54149.5|54219.5|54139.5|6
1613583300000|2021-02-17 17:35:00|54231.5|54151.5|54231.5|54151.5|54244.5|54164.5|54229.5|54149.5|10
1613583310000|2021-02-17 17:35:10|54234.5|54154.5|54234.5|54154.5|54239.5|54159.5|54227.5|54147.5|8
1613583320000|2021-02-17 17:35:20|54231.5|54151.5|54231.5|54151.5|54234.5|54154.5|54231.5|54151.5|7
1613583330000|2021-02-17 17:35:30|54234.5|54154.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|7
1613583340000|2021-02-17 17:35:40|54239.5|54159.5|54239.5|54159.5|54239.5|54159.5|54237.5|54157.5|5
1613583350000|2021-02-17 17:35:50|54241.5|54161.5|54241.5|54161.5|54247.5|54167.5|54239.5|54159.5|10
1613583360000|2021-02-17 17:36:00|54244.5|54164.5|54234.5|54154.5|54244.5|54164.5|54234.5|54154.5|6
1613583370000|2021-02-17 17:36:10|54229.5|54149.5|54244.5|54164.5|54244.5|54164.5|54229.5|54149.5|4
1613583380000|2021-02-17 17:36:20|54242|54162|54247.5|54167.5|54251.5|54171.5|54239.5|54159.5|10
1613583390000|2021-02-17 17:36:30|54244.5|54164.5|54239.5|54159.5|54247.5|54167.5|54239.5|54159.5|7
1613583400000|2021-02-17 17:36:40|54237.5|54157.5|54237.5|54157.5|54239.5|54159.5|54237.5|54157.5|3
1613583410000|2021-02-17 17:36:50|54239.5|54159.5|54237.5|54157.5|54239.5|54159.5|54237.5|54157.5|2
1613583420000|2021-02-17 17:37:00|54234.5|54154.5|54239.5|54159.5|54241.5|54161.5|54229.5|54149.5|8
1613583430000|2021-02-17 17:37:10|54237.5|54157.5|54239.5|54159.5|54239.5|54159.5|54237.5|54157.5|4
1613583440000|2021-02-17 17:37:20|54237.5|54157.5|54234.5|54154.5|54237.5|54157.5|54234.5|54154.5|2
1613583450000|2021-02-17 17:37:30|54239.5|54159.5|54231.5|54151.5|54239.5|54159.5|54231.5|54151.5|3
1613583460000|2021-02-17 17:37:40|54229.5|54149.5|54227.5|54147.5|54229.5|54149.5|54227.5|54147.5|2
1613583470000|2021-02-17 17:37:50|54224.5|54144.5|54229.5|54149.5|54229.5|54149.5|54224.5|54144.5|3
1613583480000|2021-02-17 17:38:00|54227.5|54147.5|54217.5|54137.5|54227.5|54147.5|54217.5|54137.5|7
1613583490000|2021-02-17 17:38:10|54219.5|54139.5|54217.5|54137.5|54219.5|54139.5|54214.5|54134.5|6
1613583500000|2021-02-17 17:38:20|54219.5|54139.5|54211.5|54131.5|54219.5|54139.5|54209.5|54129.5|5
1613583510000|2021-02-17 17:38:30|54209.5|54129.5|54209.5|54129.5|54211.5|54131.5|54204.5|54124.5|7
1613583520000|2021-02-17 17:38:40|54211.5|54131.5|54209.5|54129.5|54214.5|54134.5|54209.5|54129.5|4
1613583530000|2021-02-17 17:38:50|54207.5|54127.5|54207.5|54127.5|54209.5|54129.5|54207.5|54127.5|3
1613583540000|2021-02-17 17:39:00|54204.5|54124.5|54199.5|54119.5|54207.5|54127.5|54199.5|54119.5|5
1613583550000|2021-02-17 17:39:10|54197.5|54117.5|54199.5|54119.5|54199.5|54119.5|54197.5|54117.5|2
1613583560000|2021-02-17 17:39:20|54201.5|54121.5|54201.5|54121.5|54201.5|54121.5|54201.5|54121.5|1
1613583570000|2021-02-17 17:39:30|54204.5|54124.5|54204.5|54124.5|54204.5|54124.5|54204.5|54124.5|1
1613583580000|2021-02-17 17:39:40|54207.5|54127.5|54211.5|54131.5|54214.5|54134.5|54207.5|54127.5|4
1613583590000|2021-02-17 17:39:50|54214.5|54134.5|54217.5|54137.5|54217.5|54137.5|54211.5|54131.5|6
1613583600000|2021-02-17 17:40:00|54219.5|54139.5|54214.5|54134.5|54219.5|54139.5|54211.5|54131.5|6
1613583610000|2021-02-17 17:40:10|54217.5|54137.5|54219.5|54139.5|54221.5|54141.5|54217.5|54137.5|4
1613583620000|2021-02-17 17:40:20|54224.5|54144.5|54221.5|54141.5|54224.5|54144.5|54221.5|54141.5|2
1613583630000|2021-02-17 17:40:30|54224.5|54144.5|54219.5|54139.5|54224.5|54144.5|54219.5|54139.5|4
1613583640000|2021-02-17 17:40:40|54224.5|54144.5|54219.5|54139.5|54224.5|54144.5|54219.5|54139.5|4
1613583650000|2021-02-17 17:40:50|54218|54138|54214.5|54134.5|54218|54138|54214.5|54134.5|4
1613583660000|2021-02-17 17:41:00|54217.5|54137.5|54217.5|54137.5|54217.5|54137.5|54214.5|54134.5|3
1613583670000|2021-02-17 17:41:10|54211.5|54131.5|54209.5|54129.5|54211.5|54131.5|54207.5|54127.5|4
1613583680000|2021-02-17 17:41:20|54204.5|54124.5|54204.5|54124.5|54204.5|54124.5|54204.5|54124.5|1
1613583690000|2021-02-17 17:41:30|54201.5|54121.5|54204.5|54124.5|54204.5|54124.5|54201.5|54121.5|4
1613583700000|2021-02-17 17:41:40|54201.5|54121.5|54204.5|54124.5|54204.5|54124.5|54201.5|54121.5|2
1613583710000|2021-02-17 17:41:50|54207.5|54127.5|54201.5|54121.5|54207.5|54127.5|54201.5|54121.5|4
1613583720000|2021-02-17 17:42:00|54204.5|54124.5|54209.5|54129.5|54209.5|54129.5|54204.5|54124.5|3
1613583730000|2021-02-17 17:42:10|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|54204.5|54124.5|3
1613583740000|2021-02-17 17:42:20|54204.5|54124.5|54201.5|54121.5|54204.5|54124.5|54197.5|54117.5|6
1613583750000|2021-02-17 17:42:30|54199.5|54119.5|54199.5|54119.5|54199.5|54119.5|54199.5|54119.5|1
1613583760000|2021-02-17 17:42:40|54197.5|54117.5|54199.5|54119.5|54199.5|54119.5|54197.5|54117.5|2
1613583770000|2021-02-17 17:42:50|54198|54118|54191.5|54111.5|54198|54118|54187.5|54107.5|8
1613583780000|2021-02-17 17:43:00|54194.5|54114.5|54184.5|54104.5|54194.5|54114.5|54184.5|54104.5|4
1613583790000|2021-02-17 17:43:10|54181.5|54101.5|54167.5|54087.5|54184.5|54104.5|54167.5|54087.5|9
1613583800000|2021-02-17 17:43:20|54164.5|54084.5|54149.5|54069.5|54164.5|54084.5|54144.5|54064.5|7
1613583810000|2021-02-17 17:43:30|54147.5|54067.5|54149.5|54069.5|54154.5|54074.5|54147.5|54067.5|4
1613583820000|2021-02-17 17:43:40|54152|54072|54154.5|54074.5|54154.5|54074.5|54152|54072|2
1613583830000|2021-02-17 17:43:50|54151.5|54071.5|54139.5|54059.5|54154.5|54074.5|54139.5|54059.5|8
1613583840000|2021-02-17 17:44:00|54138|54058|54134.5|54054.5|54139.5|54059.5|54134.5|54054.5|3
1613583850000|2021-02-17 17:44:10|54131.5|54051.5|54119.5|54039.5|54131.5|54051.5|54119.5|54039.5|4
1613583860000|2021-02-17 17:44:20|54117.5|54037.5|54121.5|54041.5|54121.5|54041.5|54117.5|54037.5|5
1613583870000|2021-02-17 17:44:30|54119.5|54039.5|54117.5|54037.5|54121.5|54041.5|54117.5|54037.5|8
1613583880000|2021-02-17 17:44:40|54111.5|54031.5|54109.5|54029.5|54114.5|54034.5|54109.5|54029.5|4
1613583890000|2021-02-17 17:44:50|54104.5|54024.5|54114.5|54034.5|54114.5|54034.5|54104.5|54024.5|6
1613583900000|2021-02-17 17:45:00|54111.5|54031.5|54117.5|54037.5|54117.5|54037.5|54111.5|54031.5|5
1613583910000|2021-02-17 17:45:10|54119.5|54039.5|54114.5|54034.5|54119.5|54039.5|54114.5|54034.5|3
1613583920000|2021-02-17 17:45:20|54111.5|54031.5|54111.5|54031.5|54114.5|54034.5|54111.5|54031.5|3
1613583930000|2021-02-17 17:45:30|54114.5|54034.5|54121.5|54041.5|54121.5|54041.5|54114.5|54034.5|4
1613583940000|2021-02-17 17:45:40|54129.5|54049.5|54144.5|54064.5|54144.5|54064.5|54129.5|54049.5|6
1613583950000|2021-02-17 17:45:50|54149.5|54069.5|54137.5|54057.5|54149.5|54069.5|54137.5|54057.5|4
1613583960000|2021-02-17 17:46:00|54139.5|54059.5|54139.5|54059.5|54139.5|54059.5|54134.5|54054.5|9
1613583970000|2021-02-17 17:46:10|54141.5|54061.5|54139.5|54059.5|54144.5|54064.5|54139.5|54059.5|4
1613583980000|2021-02-17 17:46:20|54137.5|54057.5|54141.5|54061.5|54141.5|54061.5|54137.5|54057.5|7
1613583990000|2021-02-17 17:46:30|54144.5|54064.5|54114.5|54034.5|54144.5|54064.5|54114.5|54034.5|7
1613584000000|2021-02-17 17:46:40|54111.5|54031.5|54114.5|54034.5|54117.5|54037.5|54111.5|54031.5|6
1613584010000|2021-02-17 17:46:50|54111.5|54031.5|54114.5|54034.5|54114.5|54034.5|54107.5|54027.5|7
1613584020000|2021-02-17 17:47:00|54119.5|54039.5|54109.5|54029.5|54124.5|54044.5|54109.5|54029.5|6
1613584030000|2021-02-17 17:47:10|54114.5|54034.5|54121.5|54041.5|54121.5|54041.5|54114.5|54034.5|3
1613584040000|2021-02-17 17:47:20|54124.5|54044.5|54124.5|54044.5|54127.5|54047.5|54119.5|54039.5|7
1613584060000|2021-02-17 17:47:40|54127.5|54047.5|54134.5|54054.5|54134.5|54054.5|54127.5|54047.5|2
1613584080000|2021-02-17 17:48:00|54132|54052|54119.5|54039.5|54132|54052|54114.5|54034.5|5
1613584090000|2021-02-17 17:48:10|54114.5|54034.5|54122.5|54072.5|54122.5|54072.5|54107|54034.5|5
1613584100000|2021-02-17 17:48:20|54119.5|54069.5|54131.5|54051.5|54138|54074.5|54119.5|54051.5|7
1613584110000|2021-02-17 17:48:30|54129.5|54049.5|54129.5|54049.5|54129.5|54049.5|54124.5|54044.5|5
1613584120000|2021-02-17 17:48:40|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|1
1613584130000|2021-02-17 17:48:50|54124.5|54044.5|54124.5|54044.5|54124.5|54044.5|54124.5|54044.5|1
1613584140000|2021-02-17 17:49:00|54121.5|54041.5|54119.5|54039.5|54124.5|54044.5|54119.5|54039.5|9
1613584150000|2021-02-17 17:49:10|54121.5|54041.5|54127.5|54047.5|54127.5|54047.5|54121.5|54041.5|6
1613584160000|2021-02-17 17:49:20|54124.5|54044.5|54124.5|54044.5|54124.5|54044.5|54119.5|54039.5|4
1613584170000|2021-02-17 17:49:30|54127.5|54047.5|54124.5|54044.5|54127.5|54047.5|54124.5|54044.5|2
1613584180000|2021-02-17 17:49:40|54127.5|54047.5|54129.5|54049.5|54129.5|54049.5|54127.5|54047.5|2
1613584190000|2021-02-17 17:49:50|54127.5|54047.5|54124.5|54044.5|54127.5|54047.5|54121.5|54041.5|4
1613584200000|2021-02-17 17:50:00|54127.5|54047.5|54129.5|54049.5|54131.5|54051.5|54127.5|54047.5|6
1613584210000|2021-02-17 17:50:10|54131.5|54051.5|54131.5|54051.5|54134.5|54054.5|54131.5|54051.5|3
1613584220000|2021-02-17 17:50:20|54129.5|54049.5|54109.5|54029.5|54129.5|54049.5|54109.5|54029.5|7
1613584230000|2021-02-17 17:50:30|54107.5|54027.5|54094.5|54014.5|54107.5|54027.5|54091.5|54011.5|6
1613584240000|2021-02-17 17:50:40|54091.5|54011.5|54094.5|54014.5|54097.5|54017.5|54091.5|54011.5|6
1613584250000|2021-02-17 17:50:50|54091.5|54011.5|54094.5|54014.5|54094.5|54014.5|54089.5|54009.5|6
1613584260000|2021-02-17 17:51:00|54097.5|54017.5|54099.5|54019.5|54107.5|54027.5|54097.5|54017.5|11
1613584270000|2021-02-17 17:51:10|54094.5|54014.5|54094.5|54014.5|54094.5|54014.5|54091.5|54011.5|3
1613584280000|2021-02-17 17:51:20|54091.5|54011.5|54091.5|54011.5|54094.5|54014.5|54091.5|54011.5|3
1613584290000|2021-02-17 17:51:30|54089.5|54009.5|54089.5|54009.5|54091.5|54011.5|54089.5|54009.5|3
1613584300000|2021-02-17 17:51:40|54091.5|54011.5|54109.5|54029.5|54109.5|54029.5|54091.5|54011.5|4
1613584310000|2021-02-17 17:51:50|54111.5|54031.5|54114.5|54034.5|54117.5|54037.5|54111.5|54031.5|4
1613584320000|2021-02-17 17:52:00|54117.5|54037.5|54114.5|54034.5|54117.5|54037.5|54109.5|54029.5|4
1613584330000|2021-02-17 17:52:10|54119.5|54039.5|54104.5|54024.5|54119.5|54039.5|54104.5|54024.5|3
1613584340000|2021-02-17 17:52:20|54107.5|54027.5|54109.5|54029.5|54109.5|54029.5|54107.5|54027.5|2
1613584350000|2021-02-17 17:52:30|54111.5|54031.5|54119.5|54039.5|54119.5|54039.5|54111.5|54031.5|3
1613584370000|2021-02-17 17:52:50|54121.5|54041.5|54129.5|54049.5|54129.5|54049.5|54121.5|54041.5|4
1613584380000|2021-02-17 17:53:00|54127.5|54047.5|54119.5|54039.5|54127.5|54047.5|54117.5|54037.5|5
1613584390000|2021-02-17 17:53:10|54118|54038|54119.5|54039.5|54121.5|54041.5|54118|54038|4
1613584400000|2021-02-17 17:53:20|54121.5|54041.5|54137.5|54057.5|54139.5|54059.5|54121.5|54041.5|5
1613584410000|2021-02-17 17:53:30|54139.5|54059.5|54139.5|54089.5|54139.5|54089.5|54129.5|54059.5|7
1613584420000|2021-02-17 17:53:40|54144.5|54094.5|54184.5|54104.5|54189.5|54109.5|54144.5|54088|10
1613584430000|2021-02-17 17:53:50|54181.5|54101.5|54179.5|54099.5|54181.5|54101.5|54179.5|54099.5|2
1613584440000|2021-02-17 17:54:00|54169.5|54089.5|54177.5|54097.5|54177.5|54097.5|54169.5|54089.5|7
1613584450000|2021-02-17 17:54:10|54179.5|54099.5|54171.5|54091.5|54179.5|54099.5|54169.5|54089.5|8
1613584460000|2021-02-17 17:54:20|54177.5|54097.5|54171.5|54091.5|54177.5|54097.5|54171.5|54091.5|3
1613584470000|2021-02-17 17:54:30|54169.5|54089.5|54179.5|54099.5|54181.5|54101.5|54169.5|54089.5|13
1613584480000|2021-02-17 17:54:40|54177.5|54097.5|54181.5|54101.5|54181.5|54101.5|54177.5|54097.5|4
1613584490000|2021-02-17 17:54:50|54179.5|54099.5|54179.5|54099.5|54181.5|54101.5|54179.5|54099.5|5
1613584500000|2021-02-17 17:55:00|54178|54098|54174.5|54094.5|54178|54098|54174.5|54094.5|5
1613584510000|2021-02-17 17:55:10|54171.5|54091.5|54177.5|54097.5|54177.5|54097.5|54169.5|54089.5|4
1613584520000|2021-02-17 17:55:20|54179.5|54099.5|54184.5|54104.5|54184.5|54104.5|54179.5|54099.5|4
1613584530000|2021-02-17 17:55:30|54182|54102|54184.5|54104.5|54184.5|54104.5|54182|54102|2
1613584540000|2021-02-17 17:55:40|54187.5|54107.5|54169.5|54089.5|54189.5|54109.5|54169.5|54089.5|8
1613584550000|2021-02-17 17:55:50|54167.5|54087.5|54164.5|54084.5|54169.5|54089.5|54159.5|54079.5|12
1613584560000|2021-02-17 17:56:00|54162|54082|54164.5|54084.5|54164.5|54084.5|54162|54082|2
1613584570000|2021-02-17 17:56:10|54167.5|54087.5|54164.5|54084.5|54169.5|54089.5|54164.5|54084.5|3
1613584580000|2021-02-17 17:56:20|54161.5|54081.5|54159.5|54079.5|54161.5|54081.5|54159.5|54079.5|2
1613584590000|2021-02-17 17:56:30|54157.5|54077.5|54154.5|54074.5|54157.5|54077.5|54154.5|54074.5|2
1613584600000|2021-02-17 17:56:40|54157.5|54077.5|54154.5|54074.5|54157.5|54077.5|54154.5|54074.5|2
1613584610000|2021-02-17 17:56:50|54147.5|54067.5|54144.5|54064.5|54147.5|54067.5|54137.5|54057.5|6
1613584620000|2021-02-17 17:57:00|54141.5|54061.5|54131.5|54051.5|54147.5|54067.5|54131.5|54051.5|10
1613584630000|2021-02-17 17:57:10|54134.5|54054.5|54137.5|54057.5|54137.5|54057.5|54134.5|54054.5|2
1613584640000|2021-02-17 17:57:20|54141.5|54061.5|54154.5|54074.5|54154.5|54074.5|54139.5|54059.5|5
1613584650000|2021-02-17 17:57:30|54159.5|54079.5|54164.5|54084.5|54164.5|54084.5|54154.5|54074.5|9
1613584660000|2021-02-17 17:57:40|54154.5|54074.5|54137.5|54057.5|54154.5|54074.5|54137.5|54057.5|6
1613584670000|2021-02-17 17:57:50|54141.5|54061.5|54141.5|54061.5|54141.5|54061.5|54137.5|54057.5|5
1613584680000|2021-02-17 17:58:00|54144.5|54064.5|54139.5|54059.5|54144.5|54064.5|54139.5|54059.5|7
1613584690000|2021-02-17 17:58:10|54142|54062|54149.5|54069.5|54151.5|54071.5|54142|54062|5
1613584700000|2021-02-17 17:58:20|54151.5|54071.5|54144.5|54064.5|54154.5|54074.5|54144.5|54064.5|4
1613584710000|2021-02-17 17:58:30|54142|54062|54134.5|54054.5|54142|54062|54134.5|54054.5|6
1613584720000|2021-02-17 17:58:40|54137.5|54057.5|54141.5|54061.5|54141.5|54061.5|54137.5|54057.5|10
1613584730000|2021-02-17 17:58:50|54144.5|54064.5|54147.5|54067.5|54151.5|54071.5|54144.5|54064.5|12
1613584740000|2021-02-17 17:59:00|54144.5|54064.5|54144.5|54064.5|54149.5|54069.5|54144.5|54064.5|4
1613584750000|2021-02-17 17:59:10|54147.5|54067.5|54151.5|54071.5|54151.5|54071.5|54144.5|54064.5|8
1613584760000|2021-02-17 17:59:20|54149.5|54069.5|54147.5|54067.5|54151.5|54071.5|54141.5|54061.5|12
1613584770000|2021-02-17 17:59:30|54149.5|54069.5|54154.5|54074.5|54157.5|54077.5|54149.5|54069.5|9
1613584780000|2021-02-17 17:59:40|54157.5|54077.5|54159.5|54079.5|54159.5|54079.5|54157.5|54077.5|8
1613584790000|2021-02-17 17:59:50|54157.5|54077.5|54167.5|54087.5|54169.5|54089.5|54157.5|54077.5|8
1613584800000|2021-02-17 18:00:00|54164.5|54084.5|54159.5|54079.5|54167.5|54087.5|54159.5|54079.5|8
1613584810000|2021-02-17 18:00:10|54161.5|54081.5|54171.5|54091.5|54171.5|54091.5|54159.5|54079.5|9
1613584820000|2021-02-17 18:00:20|54169.5|54089.5|54169.5|54089.5|54169.5|54089.5|54169.5|54089.5|1
1613584830000|2021-02-17 18:00:30|54167.5|54087.5|54171.5|54091.5|54171.5|54091.5|54167.5|54087.5|7
1613584840000|2021-02-17 18:00:40|54169.5|54089.5|54169.5|54089.5|54169.5|54089.5|54169.5|54089.5|1
1613584850000|2021-02-17 18:00:50|54167.5|54087.5|54181.5|54101.5|54181.5|54101.5|54167.5|54087.5|5
1613584860000|2021-02-17 18:01:00|54179.5|54099.5|54179.5|54099.5|54179.5|54099.5|54169.5|54089.5|5
1613584870000|2021-02-17 18:01:10|54181.5|54101.5|54174.5|54094.5|54181.5|54101.5|54174.5|54094.5|4
1613584880000|2021-02-17 18:01:20|54177.5|54097.5|54169.5|54089.5|54181.5|54101.5|54167.5|54087.5|9
1613584890000|2021-02-17 18:01:30|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|1
1613584900000|2021-02-17 18:01:40|54179.5|54099.5|54179.5|54099.5|54181.5|54101.5|54179.5|54099.5|3
1613584910000|2021-02-17 18:01:50|54177.5|54097.5|54201.5|54121.5|54201.5|54121.5|54174.5|54094.5|7
1613584920000|2021-02-17 18:02:00|54207.5|54127.5|54224.5|54144.5|54234.5|54154.5|54197.5|54117.5|13
1613584930000|2021-02-17 18:02:10|54227.5|54147.5|54231.5|54151.5|54237.5|54157.5|54224.5|54144.5|13
1613584940000|2021-02-17 18:02:20|54237.5|54157.5|54221.5|54141.5|54237.5|54157.5|54219.5|54139.5|7
1613584950000|2021-02-17 18:02:30|54224.5|54144.5|54244.5|54164.5|54247.5|54167.5|54224.5|54144.5|8
1613584960000|2021-02-17 18:02:40|54247.5|54167.5|54234.5|54154.5|54247.5|54167.5|54229.5|54149.5|8
1613584970000|2021-02-17 18:02:50|54229.5|54149.5|54227.5|54147.5|54234.5|54154.5|54224.5|54144.5|8
1613584980000|2021-02-17 18:03:00|54229.5|54149.5|54214.5|54134.5|54229.5|54149.5|54209.5|54129.5|12
1613584990000|2021-02-17 18:03:10|54217.5|54137.5|54224.5|54144.5|54224.5|54144.5|54217.5|54137.5|4
1613585000000|2021-02-17 18:03:20|54222|54142|54209.5|54129.5|54224.5|54144.5|54209.5|54129.5|8
1613585010000|2021-02-17 18:03:30|54202|54122|54214.5|54134.5|54227.5|54147.5|54199.5|54119.5|9
1613585020000|2021-02-17 18:03:40|54217.5|54137.5|54219.5|54139.5|54219.5|54139.5|54211.5|54131.5|4
1613585030000|2021-02-17 18:03:50|54217.5|54137.5|54214.5|54134.5|54219.5|54139.5|54211.5|54131.5|9
1613585040000|2021-02-17 18:04:00|54211.5|54131.5|54211.5|54131.5|54214.5|54134.5|54201.5|54121.5|9
1613585050000|2021-02-17 18:04:10|54209.5|54129.5|54204.5|54124.5|54211.5|54131.5|54204.5|54124.5|8
1613585060000|2021-02-17 18:04:20|54201.5|54121.5|54201.5|54121.5|54201.5|54121.5|54197.5|54117.5|7
1613585070000|2021-02-17 18:04:30|54199.5|54119.5|54199.5|54119.5|54204.5|54124.5|54197.5|54117.5|9
1613585080000|2021-02-17 18:04:40|54202|54122|54199.5|54119.5|54202|54122|54197.5|54117.5|3
1613585090000|2021-02-17 18:04:50|54201.5|54121.5|54204.5|54124.5|54204.5|54124.5|54199.5|54119.5|6
1613585100000|2021-02-17 18:05:00|54201.5|54121.5|54217.5|54137.5|54217.5|54137.5|54201.5|54121.5|11
1613585110000|2021-02-17 18:05:10|54219.5|54139.5|54231.5|54151.5|54231.5|54151.5|54219.5|54139.5|9
1613585120000|2021-02-17 18:05:20|54229.5|54149.5|54239.5|54159.5|54239.5|54159.5|54229.5|54149.5|7
1613585130000|2021-02-17 18:05:30|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|54227.5|54147.5|6
1613585140000|2021-02-17 18:05:40|54229.5|54149.5|54224.5|54144.5|54231.5|54151.5|54224.5|54144.5|5
1613585150000|2021-02-17 18:05:50|54221.5|54141.5|54221.5|54141.5|54224.5|54144.5|54219.5|54139.5|6
1613585160000|2021-02-17 18:06:00|54224.5|54144.5|54229.5|54149.5|54229.5|54149.5|54221.5|54141.5|8
1613585170000|2021-02-17 18:06:10|54231.5|54151.5|54231.5|54151.5|54239.5|54159.5|54229.5|54149.5|6
1613585180000|2021-02-17 18:06:20|54229.5|54149.5|54227.5|54147.5|54229.5|54149.5|54227.5|54147.5|4
1613585190000|2021-02-17 18:06:30|54224.5|54144.5|54249.5|54169.5|54249.5|54169.5|54224.5|54144.5|8
1613585200000|2021-02-17 18:06:40|54244.5|54164.5|54234.5|54154.5|54248|54168|54234.5|54154.5|12
1613585210000|2021-02-17 18:06:50|54229.5|54149.5|54224.5|54144.5|54229.5|54149.5|54219.5|54139.5|6
1613585220000|2021-02-17 18:07:00|54217.5|54137.5|54219.5|54139.5|54222|54142|54211.5|54131.5|10
1613585230000|2021-02-17 18:07:10|54221.5|54141.5|54229.5|54149.5|54229.5|54149.5|54221.5|54141.5|2
1613585240000|2021-02-17 18:07:20|54231.5|54151.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|2
1613585250000|2021-02-17 18:07:30|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|1
1613585260000|2021-02-17 18:07:40|54227.5|54147.5|54237.5|54157.5|54237.5|54157.5|54219.5|54139.5|7
1613585270000|2021-02-17 18:07:50|54239.5|54159.5|54229.5|54149.5|54239.5|54159.5|54227.5|54147.5|8
1613585280000|2021-02-17 18:08:00|54227.5|54147.5|54227.5|54147.5|54229.5|54149.5|54224.5|54144.5|8
1613585290000|2021-02-17 18:08:10|54229.5|54149.5|54239.5|54159.5|54239.5|54159.5|54229.5|54149.5|8
1613585300000|2021-02-17 18:08:20|54237.5|54157.5|54239.5|54159.5|54239.5|54159.5|54237.5|54157.5|2
1613585310000|2021-02-17 18:08:30|54237.5|54157.5|54244.5|54164.5|54244.5|54164.5|54234.5|54154.5|9
1613585320000|2021-02-17 18:08:40|54247.5|54167.5|54251.5|54171.5|54254.5|54174.5|54241.5|54161.5|8
1613585330000|2021-02-17 18:08:50|54254.5|54174.5|54249.5|54169.5|54261.5|54181.5|54249.5|54169.5|9
1613585340000|2021-02-17 18:09:00|54244.5|54164.5|54254.5|54174.5|54257.5|54177.5|54244.5|54164.5|9
1613585350000|2021-02-17 18:09:10|54257.5|54177.5|54249.5|54169.5|54257.5|54177.5|54249.5|54169.5|3
1613585360000|2021-02-17 18:09:20|54251.5|54171.5|54254.5|54174.5|54254.5|54174.5|54251.5|54171.5|2
1613585370000|2021-02-17 18:09:30|54259.5|54179.5|54259.5|54179.5|54264.5|54184.5|54259.5|54179.5|5
1613585380000|2021-02-17 18:09:40|54267.5|54187.5|54269.5|54189.5|54269.5|54189.5|54264.5|54184.5|6
1613585390000|2021-02-17 18:09:50|54267.5|54187.5|54267.5|54187.5|54269.5|54189.5|54261.5|54181.5|6
1613585400000|2021-02-17 18:10:00|54269.5|54189.5|54287.5|54207.5|54287.5|54207.5|54264.5|54184.5|7
1613585410000|2021-02-17 18:10:10|54289.5|54209.5|54291.5|54211.5|54294.5|54214.5|54287.5|54207.5|8
1613585420000|2021-02-17 18:10:20|54289.5|54209.5|54297.5|54217.5|54297.5|54217.5|54289.5|54209.5|6
1613585430000|2021-02-17 18:10:30|54294.5|54214.5|54291.5|54211.5|54297.5|54217.5|54291.5|54211.5|6
1613585440000|2021-02-17 18:10:40|54294.5|54214.5|54284.5|54204.5|54294.5|54214.5|54284.5|54204.5|5
1613585450000|2021-02-17 18:10:50|54287.5|54207.5|54291.5|54211.5|54291.5|54211.5|54287.5|54207.5|7
1613585460000|2021-02-17 18:11:00|54289.5|54209.5|54274.5|54194.5|54291.5|54211.5|54274.5|54194.5|5
1613585470000|2021-02-17 18:11:10|54277.5|54197.5|54274.5|54194.5|54279.5|54199.5|54271.5|54191.5|7
1613585480000|2021-02-17 18:11:20|54278|54198|54274.5|54194.5|54279.5|54199.5|54274.5|54194.5|4
1613585490000|2021-02-17 18:11:30|54269.5|54189.5|54259.5|54179.5|54269.5|54189.5|54259.5|54179.5|5
1613585500000|2021-02-17 18:11:40|54254.5|54174.5|54269.5|54189.5|54269.5|54189.5|54254.5|54174.5|5
1613585520000|2021-02-17 18:12:00|54268|54188|54279.5|54199.5|54279.5|54199.5|54268|54188|8
1613585530000|2021-02-17 18:12:10|54281.5|54201.5|54269.5|54189.5|54284.5|54204.5|54269.5|54189.5|5
1613585540000|2021-02-17 18:12:20|54271.5|54191.5|54269.5|54189.5|54279.5|54199.5|54269.5|54189.5|7
1613585550000|2021-02-17 18:12:30|54272|54192|54267.5|54187.5|54272|54192|54267.5|54187.5|3
1613585560000|2021-02-17 18:12:40|54261.5|54181.5|54267.5|54187.5|54267.5|54187.5|54259.5|54179.5|5
1613585570000|2021-02-17 18:12:50|54269.5|54189.5|54271.5|54191.5|54271.5|54191.5|54261.5|54181.5|9
1613585580000|2021-02-17 18:13:00|54269.5|54189.5|54264.5|54184.5|54274.5|54194.5|54264.5|54184.5|11
1613585590000|2021-02-17 18:13:10|54268|54188|54267.5|54187.5|54269.5|54189.5|54264.5|54184.5|6
1613585600000|2021-02-17 18:13:20|54269.5|54189.5|54267.5|54187.5|54269.5|54189.5|54259.5|54179.5|11
1613585610000|2021-02-17 18:13:30|54264.5|54184.5|54261.5|54181.5|54264.5|54184.5|54259.5|54179.5|10
1613585620000|2021-02-17 18:13:40|54259.5|54179.5|54257.5|54177.5|54259.5|54179.5|54251.5|54171.5|4
1613585630000|2021-02-17 18:13:50|54254.5|54174.5|54254.5|54174.5|54257.5|54177.5|54251.5|54171.5|5
1613585640000|2021-02-17 18:14:00|54251.5|54171.5|54259.5|54179.5|54264.5|54184.5|54244.5|54164.5|9
1613585650000|2021-02-17 18:14:10|54262|54182|54264.5|54184.5|54264.5|54184.5|54262|54182|2
1613585660000|2021-02-17 18:14:20|54261.5|54181.5|54264.5|54184.5|54269.5|54189.5|54261.5|54181.5|7
1613585670000|2021-02-17 18:14:30|54261.5|54181.5|54264.5|54184.5|54264.5|54184.5|54261.5|54181.5|2
1613585680000|2021-02-17 18:14:40|54261.5|54181.5|54249.5|54169.5|54261.5|54181.5|54241.5|54161.5|12
1613585690000|2021-02-17 18:14:50|54251.5|54171.5|54241.5|54161.5|54251.5|54171.5|54241.5|54161.5|5
1613585700000|2021-02-17 18:15:00|54249.5|54169.5|54247.5|54167.5|54249.5|54169.5|54244.5|54164.5|3
1613585710000|2021-02-17 18:15:10|54249.5|54169.5|54249.5|54169.5|54249.5|54169.5|54244.5|54164.5|5
1613585720000|2021-02-17 18:15:20|54251.5|54171.5|54251.5|54171.5|54254.5|54174.5|54249.5|54169.5|4
1613585730000|2021-02-17 18:15:30|54249.5|54169.5|54254.5|54174.5|54259.5|54179.5|54249.5|54169.5|6
1613585740000|2021-02-17 18:15:40|54251.5|54171.5|54249.5|54169.5|54251.5|54171.5|54247.5|54167.5|6
1613585750000|2021-02-17 18:15:50|54251.5|54171.5|54254.5|54174.5|54254.5|54174.5|54249.5|54169.5|4
1613585760000|2021-02-17 18:16:00|54249.5|54169.5|54254.5|54174.5|54254.5|54174.5|54249.5|54169.5|5
1613585770000|2021-02-17 18:16:10|54249.5|54169.5|54254.5|54174.5|54254.5|54174.5|54249.5|54169.5|5
1613585780000|2021-02-17 18:16:20|54251.5|54171.5|54251.5|54171.5|54254.5|54174.5|54251.5|54171.5|3
1613585790000|2021-02-17 18:16:30|54254.5|54174.5|54254.5|54174.5|54257.5|54177.5|54249.5|54169.5|7
1613585800000|2021-02-17 18:16:40|54259.5|54179.5|54264.5|54184.5|54264.5|54184.5|54259.5|54179.5|3
1613585810000|2021-02-17 18:16:50|54269.5|54189.5|54261.5|54181.5|54271.5|54191.5|54261.5|54181.5|5
1613585820000|2021-02-17 18:17:00|54259.5|54179.5|54254.5|54174.5|54259.5|54179.5|54254.5|54174.5|2
1613585830000|2021-02-17 18:17:10|54251.5|54171.5|54259.5|54179.5|54261.5|54181.5|54249.5|54169.5|10
1613585840000|2021-02-17 18:17:20|54257.5|54177.5|54254.5|54174.5|54257.5|54177.5|54254.5|54174.5|2
1613585850000|2021-02-17 18:17:30|54257.5|54177.5|54244.5|54164.5|54257.5|54177.5|54244.5|54164.5|9
1613585860000|2021-02-17 18:17:40|54248|54168|54249.5|54169.5|54249.5|54169.5|54244.5|54164.5|3
1613585870000|2021-02-17 18:17:50|54247.5|54167.5|54244.5|54164.5|54247.5|54167.5|54244.5|54164.5|2
1613585880000|2021-02-17 18:18:00|54241.5|54161.5|54244.5|54164.5|54244.5|54164.5|54237.5|54157.5|8
1613585890000|2021-02-17 18:18:10|54247.5|54167.5|54247.5|54167.5|54249.5|54169.5|54247.5|54167.5|3
1613585900000|2021-02-17 18:18:20|54249.5|54169.5|54249.5|54169.5|54249.5|54169.5|54249.5|54169.5|1
1613585910000|2021-02-17 18:18:30|54247.5|54167.5|54244.5|54164.5|54247.5|54167.5|54241.5|54161.5|4
1613585920000|2021-02-17 18:18:40|54237.5|54157.5|54249.5|54169.5|54249.5|54169.5|54234.5|54154.5|6
1613585930000|2021-02-17 18:18:50|54251.5|54171.5|54249.5|54169.5|54257.5|54177.5|54249.5|54169.5|5
1613585940000|2021-02-17 18:19:00|54251.5|54171.5|54249.5|54169.5|54251.5|54171.5|54249.5|54169.5|2
1613585950000|2021-02-17 18:19:10|54251.5|54171.5|54261.5|54181.5|54261.5|54181.5|54251.5|54171.5|4
1613585960000|2021-02-17 18:19:20|54259.5|54179.5|54264.5|54184.5|54264.5|54184.5|54259.5|54179.5|5
1613585970000|2021-02-17 18:19:30|54267.5|54187.5|54267.5|54187.5|54269.5|54189.5|54264.5|54184.5|5
1613585980000|2021-02-17 18:19:40|54269.5|54189.5|54257.5|54177.5|54269.5|54189.5|54257.5|54177.5|6
1613585990000|2021-02-17 18:19:50|54254.5|54174.5|54257.5|54177.5|54257.5|54177.5|54249.5|54169.5|4
1613586000000|2021-02-17 18:20:00|54254.5|54174.5|54254.5|54174.5|54264.5|54184.5|54254.5|54174.5|4
1613586010000|2021-02-17 18:20:10|54257.5|54177.5|54264.5|54184.5|54267.5|54187.5|54257.5|54177.5|4
1613586020000|2021-02-17 18:20:20|54269.5|54189.5|54277.5|54197.5|54287.5|54207.5|54269.5|54189.5|11
1613586030000|2021-02-17 18:20:30|54274.5|54194.5|54257.5|54177.5|54274.5|54194.5|54254.5|54174.5|10
1613586040000|2021-02-17 18:20:40|54251.5|54171.5|54251.5|54171.5|54251.5|54171.5|54239.5|54159.5|10
1613586050000|2021-02-17 18:20:50|54249.5|54169.5|54241.5|54161.5|54251.5|54171.5|54241.5|54161.5|5
1613586060000|2021-02-17 18:21:00|54244.5|54164.5|54251.5|54171.5|54251.5|54171.5|54244.5|54164.5|3
1613586070000|2021-02-17 18:21:10|54249.5|54169.5|54257.5|54177.5|54257.5|54177.5|54249.5|54169.5|3
1613586080000|2021-02-17 18:21:20|54259.5|54179.5|54257.5|54177.5|54269.5|54189.5|54257.5|54177.5|11
1613586090000|2021-02-17 18:21:30|54259.5|54179.5|54247.5|54167.5|54259.5|54179.5|54244.5|54164.5|11
1613586100000|2021-02-17 18:21:40|54244.5|54164.5|54259.5|54179.5|54259.5|54179.5|54244.5|54164.5|5
1613586110000|2021-02-17 18:21:50|54264.5|54184.5|54257.5|54177.5|54264.5|54184.5|54257.5|54177.5|3
1613586120000|2021-02-17 18:22:00|54254.5|54174.5|54234.5|54154.5|54254.5|54174.5|54229.5|54149.5|8
1613586130000|2021-02-17 18:22:10|54229.5|54149.5|54219.5|54139.5|54234.5|54154.5|54219.5|54139.5|9
1613586140000|2021-02-17 18:22:20|54221.5|54141.5|54217.5|54137.5|54221.5|54141.5|54217.5|54137.5|3
1613586150000|2021-02-17 18:22:30|54214.5|54134.5|54201.5|54121.5|54214.5|54134.5|54201.5|54121.5|7
1613586160000|2021-02-17 18:22:40|54199.5|54119.5|54194.5|54114.5|54199.5|54119.5|54191.5|54111.5|6
1613586170000|2021-02-17 18:22:50|54197.5|54117.5|54204.5|54124.5|54207.5|54127.5|54197.5|54117.5|5
1613586180000|2021-02-17 18:23:00|54202|54122|54199.5|54119.5|54202|54122|54194.5|54114.5|6
1613586190000|2021-02-17 18:23:10|54197.5|54117.5|54204.5|54124.5|54204.5|54124.5|54197.5|54117.5|6
1613586200000|2021-02-17 18:23:20|54207.5|54127.5|54207.5|54127.5|54209.5|54129.5|54207.5|54127.5|3
1613586210000|2021-02-17 18:23:30|54209.5|54129.5|54217.5|54137.5|54217.5|54137.5|54207.5|54127.5|8
1613586220000|2021-02-17 18:23:40|54219.5|54139.5|54217.5|54137.5|54219.5|54139.5|54209.5|54129.5|7
1613586230000|2021-02-17 18:23:50|54221.5|54141.5|54224.5|54144.5|54234.5|54154.5|54221.5|54141.5|7
1613586240000|2021-02-17 18:24:00|54228|54148|54224.5|54144.5|54228|54148|54224.5|54144.5|2
1613586250000|2021-02-17 18:24:10|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|54224.5|54144.5|6
1613586260000|2021-02-17 18:24:20|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|1
1613586270000|2021-02-17 18:24:30|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|1
1613586280000|2021-02-17 18:24:40|54231.5|54151.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|2
1613586290000|2021-02-17 18:24:50|54231.5|54151.5|54207.5|54127.5|54234.5|54154.5|54207.5|54127.5|6
1613586300000|2021-02-17 18:25:00|54199.5|54119.5|54219.5|54169.5|54219.5|54169.5|54194|54119.5|7
1613586310000|2021-02-17 18:25:10|54216.5|54166.5|54216.5|54166.5|54216.5|54166.5|54216.5|54166.5|1
1613586320000|2021-02-17 18:25:20|54219.5|54169.5|54226.5|54176.5|54226.5|54176.5|54219.5|54169.5|4
1613586330000|2021-02-17 18:25:30|54224.5|54174.5|54244.5|54164.5|54244.5|54176.5|54224.5|54162|4
1613586340000|2021-02-17 18:25:40|54239.5|54159.5|54244.5|54164.5|54247.5|54167.5|54239.5|54159.5|5
1613586350000|2021-02-17 18:25:50|54241.5|54161.5|54241.5|54161.5|54241.5|54161.5|54241.5|54161.5|1
1613586360000|2021-02-17 18:26:00|54239.5|54159.5|54231.5|54151.5|54239.5|54159.5|54231.5|54151.5|2
1613586370000|2021-02-17 18:26:10|54234.5|54154.5|54234.5|54154.5|54234.5|54154.5|54234.5|54154.5|1
1613586390000|2021-02-17 18:26:30|54237.5|54157.5|54244.5|54164.5|54244.5|54164.5|54237.5|54157.5|3
1613586400000|2021-02-17 18:26:40|54247.5|54167.5|54247.5|54167.5|54247.5|54167.5|54244.5|54164.5|5
1613586410000|2021-02-17 18:26:50|54244.5|54164.5|54241.5|54161.5|54244.5|54164.5|54239.5|54159.5|4
1613586420000|2021-02-17 18:27:00|54244.5|54164.5|54241.5|54161.5|54244.5|54164.5|54241.5|54161.5|2
1613586430000|2021-02-17 18:27:10|54244.5|54164.5|54234.5|54154.5|54244.5|54164.5|54234.5|54154.5|4
1613586440000|2021-02-17 18:27:20|54241.5|54161.5|54241.5|54161.5|54244.5|54164.5|54237.5|54157.5|6
1613586460000|2021-02-17 18:27:40|54244.5|54164.5|54239.5|54159.5|54244.5|54164.5|54239.5|54159.5|4
1613586470000|2021-02-17 18:27:50|54242|54162|54251.5|54171.5|54251.5|54171.5|54242|54162|7
1613586480000|2021-02-17 18:28:00|54249.5|54169.5|54247.5|54167.5|54251.5|54171.5|54247.5|54167.5|4
1613586490000|2021-02-17 18:28:10|54249.5|54169.5|54249.5|54169.5|54249.5|54169.5|54249.5|54169.5|1
1613586500000|2021-02-17 18:28:20|54251.5|54171.5|54249.5|54169.5|54251.5|54171.5|54247.5|54167.5|4
1613586510000|2021-02-17 18:28:30|54251.5|54171.5|54249.5|54169.5|54251.5|54171.5|54247.5|54167.5|3
1613586520000|2021-02-17 18:28:40|54247.5|54167.5|54244.5|54164.5|54247.5|54167.5|54244.5|54164.5|2
1613586530000|2021-02-17 18:28:50|54241.5|54161.5|54241.5|54161.5|54241.5|54161.5|54241.5|54161.5|1
1613586540000|2021-02-17 18:29:00|54244.5|54164.5|54234.5|54154.5|54244.5|54164.5|54234.5|54154.5|8
1613586550000|2021-02-17 18:29:10|54231.5|54151.5|54231.5|54151.5|54234.5|54154.5|54231.5|54151.5|3
1613586560000|2021-02-17 18:29:20|54234.5|54154.5|54231.5|54151.5|54234.5|54154.5|54231.5|54151.5|2
1613586570000|2021-02-17 18:29:30|54234.5|54154.5|54234.5|54154.5|54234.5|54154.5|54229.5|54149.5|5
1613586580000|2021-02-17 18:29:40|54231.5|54151.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|4
1613586590000|2021-02-17 18:29:50|54237.5|54157.5|54239.5|54159.5|54239.5|54159.5|54237.5|54157.5|2
1613586600000|2021-02-17 18:30:00|54237.5|54157.5|54234.5|54154.5|54237.5|54157.5|54231.5|54151.5|4
1613586610000|2021-02-17 18:30:10|54239.5|54159.5|54241.5|54161.5|54244.5|54164.5|54231.5|54151.5|7
1613586620000|2021-02-17 18:30:20|54244.5|54164.5|54241.5|54161.5|54244.5|54164.5|54239.5|54159.5|6
1613586630000|2021-02-17 18:30:30|54244.5|54164.5|54244.5|54164.5|54247.5|54167.5|54241.5|54161.5|5
1613586640000|2021-02-17 18:30:40|54247.5|54167.5|54239.5|54159.5|54247.5|54167.5|54239.5|54159.5|3
1613586650000|2021-02-17 18:30:50|54235|54155|54247.5|54167.5|54247.5|54167.5|54235|54155|5
1613586660000|2021-02-17 18:31:00|54249.5|54169.5|54239.5|54159.5|54249.5|54169.5|54239.5|54159.5|2
1613586670000|2021-02-17 18:31:10|54235|54155|54234.5|54154.5|54239.5|54159.5|54234.5|54154.5|5
1613586680000|2021-02-17 18:31:20|54231.5|54151.5|54217.5|54137.5|54234.5|54154.5|54217.5|54137.5|4
1613586690000|2021-02-17 18:31:30|54221.5|54141.5|54229.5|54149.5|54229.5|54149.5|54221.5|54141.5|8
1613586700000|2021-02-17 18:31:40|54224.5|54144.5|54224.5|54144.5|54224.5|54144.5|54219.5|54139.5|7
1613586710000|2021-02-17 18:31:50|54229.5|54149.5|54227.5|54147.5|54229.5|54149.5|54227.5|54147.5|2
1613586720000|2021-02-17 18:32:00|54224.5|54144.5|54224.5|54144.5|54224.5|54144.5|54221.5|54141.5|3
1613586730000|2021-02-17 18:32:10|54227.5|54147.5|54229.5|54149.5|54229.5|54149.5|54219.5|54139.5|11
1613586740000|2021-02-17 18:32:20|54227.5|54147.5|54224.5|54144.5|54229.5|54149.5|54224.5|54144.5|6
1613586750000|2021-02-17 18:32:30|54221.5|54141.5|54224.5|54144.5|54227.5|54147.5|54219.5|54139.5|7
1613586760000|2021-02-17 18:32:40|54221.5|54141.5|54224.5|54144.5|54224.5|54144.5|54221.5|54141.5|2
1613586770000|2021-02-17 18:32:50|54227.5|54147.5|54224.5|54144.5|54227.5|54147.5|54224.5|54144.5|4
1613586780000|2021-02-17 18:33:00|54217.5|54137.5|54219.5|54139.5|54224.5|54144.5|54217.5|54137.5|11
1613586790000|2021-02-17 18:33:10|54221.5|54141.5|54221.5|54141.5|54221.5|54141.5|54221.5|54141.5|1
1613586800000|2021-02-17 18:33:20|54224.5|54144.5|54219.5|54139.5|54224.5|54144.5|54219.5|54139.5|3
1613586820000|2021-02-17 18:33:40|54217.5|54137.5|54219.5|54139.5|54219.5|54139.5|54214.5|54134.5|4
1613586830000|2021-02-17 18:33:50|54221.5|54141.5|54214.5|54134.5|54221.5|54141.5|54211.5|54131.5|5
1613586840000|2021-02-17 18:34:00|54217.5|54137.5|54217.5|54137.5|54221.5|54141.5|54217.5|54137.5|5
1613586850000|2021-02-17 18:34:10|54214.5|54134.5|54217.5|54137.5|54219.5|54139.5|54214.5|54134.5|4
1613586860000|2021-02-17 18:34:20|54214.5|54134.5|54214.5|54134.5|54214.5|54134.5|54211.5|54131.5|3
1613586870000|2021-02-17 18:34:30|54211.5|54131.5|54219.5|54139.5|54219.5|54139.5|54211.5|54131.5|4
1613586880000|2021-02-17 18:34:40|54217.5|54137.5|54227.5|54147.5|54227.5|54147.5|54214.5|54134.5|4
1613586890000|2021-02-17 18:34:50|54229.5|54149.5|54231.5|54151.5|54231.5|54151.5|54227.5|54147.5|3
1613586900000|2021-02-17 18:35:00|54229.5|54149.5|54224.5|54144.5|54231.5|54151.5|54224.5|54144.5|4
1613586910000|2021-02-17 18:35:10|54221.5|54141.5|54224.5|54144.5|54224.5|54144.5|54221.5|54141.5|2
1613586920000|2021-02-17 18:35:20|54227.5|54147.5|54219.5|54139.5|54227.5|54147.5|54217.5|54137.5|4
1613586930000|2021-02-17 18:35:30|54221.5|54141.5|54231.5|54151.5|54231.5|54151.5|54221.5|54141.5|2
1613586940000|2021-02-17 18:35:40|54234.5|54154.5|54231.5|54151.5|54237.5|54157.5|54229.5|54149.5|5
1613586950000|2021-02-17 18:35:50|54234.5|54154.5|54234.5|54154.5|54237.5|54157.5|54234.5|54154.5|3
1613586960000|2021-02-17 18:36:00|54231.5|54151.5|54227.5|54147.5|54231.5|54151.5|54227.5|54147.5|3
1613586970000|2021-02-17 18:36:10|54229.5|54149.5|54229.5|54149.5|54231.5|54151.5|54227.5|54147.5|8
1613586980000|2021-02-17 18:36:20|54227.5|54147.5|54234.5|54154.5|54234.5|54154.5|54224.5|54144.5|4
1613586990000|2021-02-17 18:36:30|54231.5|54151.5|54227.5|54147.5|54231.5|54151.5|54227.5|54147.5|3
1613587000000|2021-02-17 18:36:40|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|54227.5|54147.5|5
1613587010000|2021-02-17 18:36:50|54231.5|54151.5|54229.5|54149.5|54231.5|54151.5|54229.5|54149.5|2
1613587020000|2021-02-17 18:37:00|54227.5|54147.5|54229.5|54149.5|54231.5|54151.5|54221.5|54141.5|6
1613587030000|2021-02-17 18:37:10|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|54221.5|54141.5|6
1613587040000|2021-02-17 18:37:20|54224.5|54144.5|54227.5|54147.5|54229.5|54149.5|54224.5|54144.5|5
1613587050000|2021-02-17 18:37:30|54224.5|54144.5|54221.5|54141.5|54224.5|54144.5|54219.5|54139.5|3
1613587060000|2021-02-17 18:37:40|54219.5|54139.5|54221.5|54141.5|54221.5|54141.5|54219.5|54139.5|2
1613587070000|2021-02-17 18:37:50|54224.5|54144.5|54217.5|54137.5|54227.5|54147.5|54217.5|54137.5|7
1613587080000|2021-02-17 18:38:00|54219.5|54139.5|54217.5|54137.5|54219.5|54139.5|54217.5|54137.5|2
1613587090000|2021-02-17 18:38:10|54214.5|54134.5|54211.5|54131.5|54214.5|54134.5|54211.5|54131.5|2
1613587100000|2021-02-17 18:38:20|54209.5|54129.5|54209.5|54159.5|54209.5|54159.5|54191.5|54111.5|12
1613587110000|2021-02-17 18:38:30|54204.5|54154.5|54199.5|54149.5|54212.5|54162.5|54199.5|54149.5|6
1613587120000|2021-02-17 18:38:40|54196.5|54146.5|54204.5|54154.5|54204.5|54154.5|54194.5|54144.5|6
1613587130000|2021-02-17 18:38:50|54209.5|54159.5|54229.5|54179.5|54229.5|54179.5|54209.5|54159.5|7
1613587140000|2021-02-17 18:39:00|54226.5|54176.5|54224.5|54174.5|54232.5|54182.5|54224.5|54174.5|3
1613587150000|2021-02-17 18:39:10|54226.5|54176.5|54232.5|54182.5|54232.5|54182.5|54224.5|54174.5|4
1613587160000|2021-02-17 18:39:20|54229.5|54179.5|54234.5|54184.5|54234.5|54184.5|54229.5|54179.5|2
1613587170000|2021-02-17 18:39:30|54233.5|54183.5|54209.5|54159.5|54233.5|54183.5|54204.5|54154.5|6
1613587180000|2021-02-17 18:39:40|54206.5|54156.5|54209.5|54159.5|54209.5|54159.5|54206.5|54156.5|2
1613587190000|2021-02-17 18:39:50|54216.5|54166.5|54234.5|54184.5|54239.5|54189.5|54216.5|54166.5|6
1613587200000|2021-02-17 18:40:00|54236.5|54186.5|54266.5|54216.5|54266.5|54216.5|54234.5|54184.5|9
1613587210000|2021-02-17 18:40:10|54264.5|54214.5|54269.5|54219.5|54269.5|54219.5|54264.5|54214.5|3
1613587220000|2021-02-17 18:40:20|54282|54202|54274.5|54194.5|54287.5|54207.5|54274.5|54194.5|8
1613587230000|2021-02-17 18:40:30|54277.5|54197.5|54277.5|54197.5|54277.5|54197.5|54274.5|54194.5|5
1613587240000|2021-02-17 18:40:40|54274.5|54194.5|54274.5|54194.5|54274.5|54194.5|54271.5|54191.5|3
1613587250000|2021-02-17 18:40:50|54271.5|54191.5|54281.5|54201.5|54281.5|54201.5|54271.5|54191.5|8
1613587260000|2021-02-17 18:41:00|54284.5|54204.5|54281.5|54201.5|54284.5|54204.5|54281.5|54201.5|2
1613587270000|2021-02-17 18:41:10|54284.5|54204.5|54279.5|54199.5|54284.5|54204.5|54279.5|54199.5|3
1613587280000|2021-02-17 18:41:20|54281.5|54201.5|54274.5|54194.5|54281.5|54201.5|54267.5|54187.5|5
1613587290000|2021-02-17 18:41:30|54271.5|54191.5|54274.5|54194.5|54274.5|54194.5|54271.5|54191.5|2
1613587300000|2021-02-17 18:41:40|54271.5|54191.5|54269.5|54189.5|54271.5|54191.5|54264.5|54184.5|4
1613587320000|2021-02-17 18:42:00|54268|54188|54264.5|54184.5|54268|54188|54264.5|54184.5|2
1613587380000|2021-02-17 18:43:00|54267.5|54187.5|54261.5|54181.5|54267.5|54187.5|54259.5|54179.5|4
1613587390000|2021-02-17 18:43:10|54264.5|54184.5|54261.5|54181.5|54269.5|54189.5|54259.5|54179.5|13
1613587400000|2021-02-17 18:43:20|54259.5|54179.5|54264.5|54184.5|54264.5|54184.5|54259.5|54179.5|3
1613587410000|2021-02-17 18:43:30|54268|54188|54271.5|54191.5|54274.5|54194.5|54268|54188|6
1613587420000|2021-02-17 18:43:40|54269.5|54189.5|54264.5|54184.5|54269.5|54189.5|54259.5|54179.5|9
1613587430000|2021-02-17 18:43:50|54269.5|54189.5|54269.5|54189.5|54269.5|54189.5|54264.5|54184.5|3
1613587440000|2021-02-17 18:44:00|54267.5|54187.5|54261.5|54181.5|54267.5|54187.5|54261.5|54181.5|5
1613587450000|2021-02-17 18:44:10|54259.5|54179.5|54264.5|54184.5|54264.5|54184.5|54259.5|54179.5|2
1613587460000|2021-02-17 18:44:20|54268|54188|54264.5|54184.5|54268|54188|54264.5|54184.5|2
1613587470000|2021-02-17 18:44:30|54267.5|54187.5|54302.5|54252.5|54304.5|54254.5|54254.5|54187.5|11
1613587480000|2021-02-17 18:44:40|54299.5|54249.5|54304.5|54254.5|54306.5|54256.5|54299.5|54249.5|10
1613587490000|2021-02-17 18:44:50|54302.5|54252.5|54284.5|54234.5|54302.5|54252.5|54284.5|54234.5|6
1613587500000|2021-02-17 18:45:00|54286.5|54236.5|54297.5|54217.5|54309.5|54239.5|54286.5|54209.5|11
1613587510000|2021-02-17 18:45:10|54299.5|54219.5|54301.5|54221.5|54301.5|54221.5|54299.5|54219.5|4
1613587520000|2021-02-17 18:45:20|54304.5|54224.5|54307.5|54227.5|54311.5|54231.5|54304.5|54224.5|5
1613587530000|2021-02-17 18:45:30|54309.5|54229.5|54309.5|54229.5|54312|54232|54309.5|54229.5|5
1613587540000|2021-02-17 18:45:40|54308|54228|54304.5|54224.5|54308|54228|54304.5|54224.5|2
1613587550000|2021-02-17 18:45:50|54301.5|54221.5|54314.5|54234.5|54314.5|54234.5|54301.5|54221.5|7
1613587560000|2021-02-17 18:46:00|54311.5|54231.5|54319.5|54239.5|54319.5|54239.5|54311.5|54231.5|4
1613587570000|2021-02-17 18:46:10|54317.5|54237.5|54319.5|54239.5|54319.5|54239.5|54317.5|54237.5|2
1613587580000|2021-02-17 18:46:20|54317.5|54237.5|54319.5|54239.5|54319.5|54239.5|54314.5|54234.5|5
1613587590000|2021-02-17 18:46:30|54317.5|54237.5|54319.5|54239.5|54319.5|54239.5|54317.5|54237.5|2
1613587600000|2021-02-17 18:46:40|54317.5|54237.5|54319.5|54239.5|54319.5|54239.5|54317.5|54237.5|2
1613587610000|2021-02-17 18:46:50|54321.5|54241.5|54321.5|54241.5|54321.5|54241.5|54321.5|54241.5|1
1613587620000|2021-02-17 18:47:00|54324.5|54244.5|54331.5|54251.5|54331.5|54251.5|54321.5|54241.5|9
1613587630000|2021-02-17 18:47:10|54337.5|54257.5|54339.5|54259.5|54344.5|54264.5|54337.5|54257.5|8
1613587640000|2021-02-17 18:47:20|54341.5|54261.5|54341.5|54261.5|54347.5|54267.5|54339.5|54259.5|6
1613587650000|2021-02-17 18:47:30|54344.5|54264.5|54339.5|54259.5|54344.5|54264.5|54337.5|54257.5|4
1613587660000|2021-02-17 18:47:40|54344.5|54264.5|54334.5|54254.5|54344.5|54264.5|54334.5|54254.5|7
1613587670000|2021-02-17 18:47:50|54331.5|54251.5|54324.5|54244.5|54331.5|54251.5|54324.5|54244.5|2
1613587680000|2021-02-17 18:48:00|54321.5|54241.5|54324.5|54244.5|54329.5|54249.5|54321.5|54241.5|4
1613587690000|2021-02-17 18:48:10|54321.5|54241.5|54327.5|54247.5|54327.5|54247.5|54321.5|54241.5|3
1613587700000|2021-02-17 18:48:20|54329.5|54249.5|54324.5|54244.5|54329.5|54249.5|54319.5|54239.5|6
1613587710000|2021-02-17 18:48:30|54327.5|54247.5|54329.5|54249.5|54331.5|54251.5|54324.5|54244.5|5
1613587720000|2021-02-17 18:48:40|54331.5|54251.5|54324.5|54244.5|54331.5|54251.5|54324.5|54244.5|5
1613587730000|2021-02-17 18:48:50|54321.5|54241.5|54328|54248|54328|54248|54321.5|54241.5|8
1613587740000|2021-02-17 18:49:00|54329.5|54249.5|54334.5|54254.5|54338|54258|54329.5|54249.5|9
1613587750000|2021-02-17 18:49:10|54339.5|54259.5|54339.5|54259.5|54339.5|54259.5|54339.5|54259.5|1
1613587760000|2021-02-17 18:49:20|54341.5|54261.5|54331.5|54251.5|54341.5|54261.5|54331.5|54251.5|5
1613587770000|2021-02-17 18:49:30|54339.5|54259.5|54339.5|54259.5|54341.5|54261.5|54339.5|54259.5|3
1613587780000|2021-02-17 18:49:40|54341.5|54261.5|54344.5|54264.5|54344.5|54264.5|54341.5|54261.5|4
1613587790000|2021-02-17 18:49:50|54347.5|54267.5|54341.5|54261.5|54347.5|54267.5|54341.5|54261.5|4
1613587800000|2021-02-17 18:50:00|54344.5|54264.5|54344.5|54264.5|54344.5|54264.5|54344.5|54264.5|1
1613587810000|2021-02-17 18:50:10|54341.5|54261.5|54341.5|54261.5|54344.5|54264.5|54341.5|54261.5|3
1613587820000|2021-02-17 18:50:20|54344.5|54264.5|54344.5|54264.5|54349.5|54269.5|54344.5|54264.5|7
1613587830000|2021-02-17 18:50:30|54341.5|54261.5|54349.5|54269.5|54349.5|54269.5|54341.5|54261.5|3
1613587840000|2021-02-17 18:50:40|54347.5|54267.5|54347.5|54267.5|54349.5|54269.5|54347.5|54267.5|7
1613587850000|2021-02-17 18:50:50|54349.5|54269.5|54344.5|54264.5|54349.5|54269.5|54344.5|54264.5|3
1613587860000|2021-02-17 18:51:00|54341.5|54261.5|54344.5|54264.5|54344.5|54264.5|54341.5|54261.5|2
1613587870000|2021-02-17 18:51:10|54341.5|54261.5|54341.5|54261.5|54344.5|54264.5|54341.5|54261.5|3
1613587880000|2021-02-17 18:51:20|54337.5|54257.5|54321.5|54241.5|54337.5|54257.5|54321.5|54241.5|6
1613587890000|2021-02-17 18:51:30|54319.5|54239.5|54321.5|54241.5|54321.5|54241.5|54319.5|54239.5|2
1613587900000|2021-02-17 18:51:40|54324.5|54244.5|54334.5|54254.5|54334.5|54254.5|54324.5|54244.5|3
1613587910000|2021-02-17 18:51:50|54331.5|54251.5|54331.5|54251.5|54331.5|54251.5|54329.5|54249.5|5
1613587920000|2021-02-17 18:52:00|54329.5|54249.5|54329.5|54249.5|54329.5|54249.5|54329.5|54249.5|1
1613587930000|2021-02-17 18:52:10|54331.5|54251.5|54334.5|54254.5|54334.5|54254.5|54331.5|54251.5|2
1613587940000|2021-02-17 18:52:20|54339.5|54259.5|54337.5|54257.5|54341.5|54261.5|54337.5|54257.5|4
1613587950000|2021-02-17 18:52:30|54339.5|54259.5|54314.5|54234.5|54339.5|54259.5|54314.5|54234.5|6
1613587960000|2021-02-17 18:52:40|54317.5|54237.5|54319.5|54239.5|54319.5|54239.5|54317.5|54237.5|2
1613587970000|2021-02-17 18:52:50|54314.5|54234.5|54299.5|54219.5|54314.5|54234.5|54291.5|54211.5|7
1613587980000|2021-02-17 18:53:00|54297.5|54217.5|54299.5|54219.5|54299.5|54219.5|54297.5|54217.5|2
1613587990000|2021-02-17 18:53:10|54297.5|54217.5|54284.5|54204.5|54299.5|54219.5|54284.5|54204.5|7
1613588000000|2021-02-17 18:53:20|54281.5|54201.5|54274.5|54194.5|54281.5|54201.5|54274.5|54194.5|3
1613588010000|2021-02-17 18:53:30|54278|54198|54279.5|54199.5|54279.5|54199.5|54278|54198|2
1613588020000|2021-02-17 18:53:40|54277.5|54197.5|54269.5|54189.5|54277.5|54197.5|54268|54188|5
1613588030000|2021-02-17 18:53:50|54271.5|54191.5|54274.5|54194.5|54277.5|54197.5|54271.5|54191.5|4
1613588040000|2021-02-17 18:54:00|54271.5|54191.5|54259.5|54179.5|54271.5|54191.5|54257.5|54177.5|9
1613588050000|2021-02-17 18:54:10|54257.5|54177.5|54259.5|54179.5|54259.5|54179.5|54257.5|54177.5|4
1613588060000|2021-02-17 18:54:20|54258|54178|54257.5|54177.5|54261.5|54181.5|54254.5|54174.5|9
1613588070000|2021-02-17 18:54:30|54259.5|54179.5|54259.5|54179.5|54259.5|54179.5|54259.5|54179.5|1
1613588080000|2021-02-17 18:54:40|54261.5|54181.5|54267.5|54187.5|54267.5|54187.5|54261.5|54181.5|3
1613588090000|2021-02-17 18:54:50|54269.5|54189.5|54267.5|54187.5|54269.5|54189.5|54267.5|54187.5|2
1613588100000|2021-02-17 18:55:00|54269.5|54189.5|54267.5|54187.5|54269.5|54189.5|54264.5|54184.5|4
1613588110000|2021-02-17 18:55:10|54261.5|54181.5|54261.5|54181.5|54264.5|54184.5|54261.5|54181.5|3
1613588120000|2021-02-17 18:55:20|54257.5|54177.5|54258|54178|54259.5|54179.5|54257.5|54177.5|5
1613588130000|2021-02-17 18:55:30|54254.5|54174.5|54254.5|54174.5|54254.5|54174.5|54254.5|54174.5|1
1613588140000|2021-02-17 18:55:40|54251.5|54171.5|54254.5|54174.5|54254.5|54174.5|54251.5|54171.5|2
1613588150000|2021-02-17 18:55:50|54251.5|54171.5|54254.5|54174.5|54254.5|54174.5|54251.5|54171.5|2
1613588160000|2021-02-17 18:56:00|54251.5|54171.5|54254.5|54174.5|54254.5|54174.5|54251.5|54171.5|4
1613588170000|2021-02-17 18:56:10|54247.5|54167.5|54247.5|54167.5|54252|54172|54244.5|54164.5|6
1613588180000|2021-02-17 18:56:20|54244.5|54164.5|54247.5|54167.5|54247.5|54167.5|54244.5|54164.5|4
1613588190000|2021-02-17 18:56:30|54241.5|54161.5|54247.5|54167.5|54247.5|54167.5|54241.5|54161.5|2
1613588200000|2021-02-17 18:56:40|54244.5|54164.5|54247.5|54167.5|54247.5|54167.5|54244.5|54164.5|2
1613588210000|2021-02-17 18:56:50|54244.5|54164.5|54247.5|54167.5|54247.5|54167.5|54244.5|54164.5|2
1613588220000|2021-02-17 18:57:00|54244.5|54164.5|54196.5|54146.5|54244.5|54167.5|54196.5|54146.5|9
1613588230000|2021-02-17 18:57:10|54199.5|54149.5|54214.5|54134.5|54218|54149.5|54199.5|54134.5|3
1613588240000|2021-02-17 18:57:20|54218|54138|54219.5|54139.5|54219.5|54139.5|54214.5|54134.5|4
1613588250000|2021-02-17 18:57:30|54205.5|54155.5|54232|54152|54232|54174.5|54205.5|54152|4
1613588260000|2021-02-17 18:57:40|54234.5|54154.5|54232|54152|54234.5|54154.5|54229.5|54149.5|4
1613588270000|2021-02-17 18:57:50|54229.5|54149.5|54224.5|54144.5|54229.5|54149.5|54224.5|54144.5|3
1613588280000|2021-02-17 18:58:00|54219.5|54139.5|54219.5|54139.5|54219.5|54139.5|54219.5|54139.5|1
1613588290000|2021-02-17 18:58:10|54217.5|54137.5|54224.5|54144.5|54224.5|54144.5|54217.5|54137.5|5
1613588300000|2021-02-17 18:58:20|54228|54148|54232|54152|54232|54152|54228|54148|4
1613588310000|2021-02-17 18:58:30|54234.5|54154.5|54229.5|54149.5|54234.5|54154.5|54227.5|54147.5|6
1613588320000|2021-02-17 18:58:40|54227.5|54147.5|54229.5|54149.5|54229.5|54149.5|54227.5|54147.5|2
1613588330000|2021-02-17 18:58:50|54232|54152|54234.5|54154.5|54244.5|54164.5|54232|54152|5
1613588340000|2021-02-17 18:59:00|54239.5|54159.5|54239.5|54159.5|54239.5|54159.5|54239.5|54159.5|1
1613588350000|2021-02-17 18:59:10|54237.5|54157.5|54234.5|54154.5|54237.5|54157.5|54229.5|54149.5|4
1613588360000|2021-02-17 18:59:20|54237.5|54157.5|54229.5|54149.5|54237.5|54157.5|54229.5|54149.5|2
1613588370000|2021-02-17 18:59:30|54227.5|54147.5|54234.5|54154.5|54234.5|54154.5|54227.5|54147.5|5
1613588380000|2021-02-17 18:59:40|54231.5|54151.5|54239.5|54159.5|54239.5|54159.5|54229.5|54149.5|3
1613588390000|2021-02-17 18:59:50|54238|54158|54234.5|54154.5|54239.5|54159.5|54234.5|54154.5|4
1613588400000|2021-02-17 19:00:00|54239.5|54159.5|54248|54168|54248|54168|54239.5|54159.5|6
1613588410000|2021-02-17 19:00:10|54240|54160|54244.5|54164.5|54244.5|54164.5|54240|54160|3
1613588420000|2021-02-17 19:00:20|54242|54162|54239.5|54159.5|54244.5|54164.5|54237.5|54157.5|5
1613588430000|2021-02-17 19:00:30|54238|54158|54239.5|54159.5|54241.5|54161.5|54238|54158|3
1613588450000|2021-02-17 19:00:50|54241.5|54161.5|54241.5|54161.5|54247.5|54167.5|54241.5|54161.5|7
1613588460000|2021-02-17 19:01:00|54244.5|54164.5|54234.5|54154.5|54244.5|54164.5|54234.5|54154.5|7
1613588470000|2021-02-17 19:01:10|54238|54158|54229.5|54149.5|54238|54158|54224.5|54144.5|8
1613588480000|2021-02-17 19:01:20|54232|54152|54229.5|54149.5|54234.5|54154.5|54227.5|54147.5|7
1613588490000|2021-02-17 19:01:30|54232|54152|54219.5|54139.5|54234.5|54154.5|54219.5|54139.5|8
1613588500000|2021-02-17 19:01:40|54217.5|54137.5|54219.5|54139.5|54219.5|54139.5|54217.5|54137.5|6
1613588510000|2021-02-17 19:01:50|54217.5|54137.5|54204.5|54124.5|54218|54138|54204.5|54124.5|10
1613588520000|2021-02-17 19:02:00|54207.5|54127.5|54204.5|54124.5|54207.5|54127.5|54199.5|54119.5|6
1613588530000|2021-02-17 19:02:10|54201.5|54121.5|54204.5|54124.5|54204.5|54124.5|54201.5|54121.5|4
1613588540000|2021-02-17 19:02:20|54207.5|54127.5|54204.5|54124.5|54207.5|54127.5|54204.5|54124.5|2
1613588550000|2021-02-17 19:02:30|54207.5|54127.5|54204.5|54124.5|54207.5|54127.5|54204.5|54124.5|2
1613588560000|2021-02-17 19:02:40|54207.5|54127.5|54211.5|54131.5|54211.5|54131.5|54204.5|54124.5|4
1613588570000|2021-02-17 19:02:50|54209.5|54129.5|54204.5|54124.5|54209.5|54129.5|54204.5|54124.5|5
1613588580000|2021-02-17 19:03:00|54207.5|54127.5|54219.5|54139.5|54219.5|54139.5|54204.5|54124.5|5
1613588590000|2021-02-17 19:03:10|54224.5|54144.5|54217.5|54137.5|54224.5|54144.5|54217.5|54137.5|3
1613588600000|2021-02-17 19:03:20|54211.5|54131.5|54204.5|54124.5|54211.5|54131.5|54204.5|54124.5|4
1613588610000|2021-02-17 19:03:30|54201.5|54121.5|54204.5|54124.5|54204.5|54124.5|54199.5|54119.5|3
1613588620000|2021-02-17 19:03:40|54208|54128|54204.5|54124.5|54209.5|54129.5|54201.5|54121.5|6
1613588630000|2021-02-17 19:03:50|54208|54128|54211.5|54131.5|54219.5|54139.5|54204.5|54124.5|7
1613588640000|2021-02-17 19:04:00|54204.5|54124.5|54224.5|54144.5|54224.5|54144.5|54204.5|54124.5|7
1613588650000|2021-02-17 19:04:10|54217.5|54137.5|54214.5|54134.5|54217.5|54137.5|54214.5|54134.5|4
1613588660000|2021-02-17 19:04:20|54217.5|54137.5|54214.5|54134.5|54219.5|54139.5|54214.5|54134.5|3
1613588670000|2021-02-17 19:04:30|54218|54138|54218|54138|54218|54138|54218|54138|1
1613588680000|2021-02-17 19:04:40|54214.5|54134.5|54219.5|54139.5|54224.5|54144.5|54214.5|54134.5|9
1613588690000|2021-02-17 19:04:50|54217.5|54137.5|54214.5|54134.5|54219.5|54139.5|54214.5|54134.5|6
1613588700000|2021-02-17 19:05:00|54211.5|54131.5|54204.5|54124.5|54218|54138|54204.5|54124.5|8
1613588710000|2021-02-17 19:05:10|54209.5|54129.5|54219.5|54139.5|54219.5|54139.5|54209.5|54129.5|8
1613588720000|2021-02-17 19:05:20|54217.5|54137.5|54217.5|54137.5|54217.5|54137.5|54214.5|54134.5|3
1613588730000|2021-02-17 19:05:30|54214.5|54134.5|54209.5|54129.5|54214.5|54134.5|54209.5|54129.5|3
1613588740000|2021-02-17 19:05:40|54211.5|54131.5|54211.5|54131.5|54211.5|54131.5|54209.5|54129.5|3
1613588750000|2021-02-17 19:05:50|54209.5|54129.5|54199.5|54119.5|54209.5|54129.5|54199.5|54119.5|8
1613588760000|2021-02-17 19:06:00|54201.5|54121.5|54209.5|54129.5|54209.5|54129.5|54201.5|54121.5|8
1613588780000|2021-02-17 19:06:20|54214.5|54134.5|54209.5|54129.5|54214.5|54134.5|54209.5|54129.5|3
1613588790000|2021-02-17 19:06:30|54207.5|54127.5|54207.5|54127.5|54209.5|54129.5|54207.5|54127.5|3
1613588800000|2021-02-17 19:06:40|54217.5|54137.5|54229.5|54149.5|54231.5|54151.5|54217.5|54137.5|8
1613588810000|2021-02-17 19:06:50|54227.5|54147.5|54214.5|54134.5|54229.5|54149.5|54214.5|54134.5|8
1613588820000|2021-02-17 19:07:00|54217.5|54137.5|54221.5|54141.5|54221.5|54141.5|54217.5|54137.5|3
1613588830000|2021-02-17 19:07:10|54215|54135|54219.5|54139.5|54224.5|54144.5|54214.5|54134.5|7
1613588840000|2021-02-17 19:07:20|54224.5|54144.5|54221.5|54141.5|54224.5|54144.5|54214.5|54134.5|5
1613588850000|2021-02-17 19:07:30|54224.5|54144.5|54227.5|54147.5|54227.5|54147.5|54224.5|54144.5|8
1613588860000|2021-02-17 19:07:40|54224.5|54144.5|54209.5|54129.5|54227.5|54147.5|54209.5|54129.5|7
1613588870000|2021-02-17 19:07:50|54211.5|54131.5|54211.5|54131.5|54217.5|54137.5|54209.5|54129.5|6
1613588880000|2021-02-17 19:08:00|54214.5|54134.5|54229.5|54149.5|54229.5|54149.5|54214.5|54134.5|5
1613588890000|2021-02-17 19:08:10|54231.5|54151.5|54204.5|54124.5|54231.5|54151.5|54204.5|54124.5|6
1613588900000|2021-02-17 19:08:20|54199.5|54119.5|54184.5|54104.5|54199.5|54119.5|54184.5|54104.5|4
1613588910000|2021-02-17 19:08:30|54177.5|54097.5|54184.5|54104.5|54191.5|54111.5|54177.5|54097.5|7
1613588920000|2021-02-17 19:08:40|54191.5|54111.5|54197.5|54117.5|54197.5|54117.5|54189.5|54109.5|5
1613588930000|2021-02-17 19:08:50|54199.5|54119.5|54194.5|54114.5|54199.5|54119.5|54194.5|54114.5|3
1613588940000|2021-02-17 19:09:00|54198|54118|54189.5|54109.5|54198|54118|54189.5|54109.5|4
1613588950000|2021-02-17 19:09:10|54194.5|54114.5|54191.5|54111.5|54197.5|54117.5|54191.5|54111.5|5
1613588960000|2021-02-17 19:09:20|54189.5|54109.5|54189.5|54109.5|54191.5|54111.5|54189.5|54109.5|3
1613588970000|2021-02-17 19:09:30|54191.5|54111.5|54204.5|54124.5|54207.5|54127.5|54191.5|54111.5|9
1613588980000|2021-02-17 19:09:40|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|54201.5|54121.5|3
1613588990000|2021-02-17 19:09:50|54204.5|54124.5|54207.5|54127.5|54207.5|54127.5|54204.5|54124.5|4
1613589000000|2021-02-17 19:10:00|54204.5|54124.5|54211.5|54131.5|54211.5|54131.5|54204.5|54124.5|6
1613589010000|2021-02-17 19:10:10|54209.5|54129.5|54217.5|54137.5|54217.5|54137.5|54209.5|54129.5|5
1613589020000|2021-02-17 19:10:20|54219.5|54139.5|54227.5|54147.5|54227.5|54147.5|54219.5|54139.5|6
1613589030000|2021-02-17 19:10:30|54229.5|54149.5|54227.5|54147.5|54229.5|54149.5|54224.5|54144.5|4
1613589050000|2021-02-17 19:10:50|54231.5|54151.5|54244.5|54164.5|54244.5|54164.5|54227.5|54147.5|6
1613589060000|2021-02-17 19:11:00|54239.5|54159.5|54229.5|54149.5|54239.5|54159.5|54229.5|54149.5|4
1613589070000|2021-02-17 19:11:10|54234.5|54154.5|54234.5|54154.5|54239.5|54159.5|54234.5|54154.5|7
1613589080000|2021-02-17 19:11:20|54239.5|54159.5|54239.5|54159.5|54241.5|54161.5|54239.5|54159.5|7
1613589090000|2021-02-17 19:11:30|54241.5|54161.5|54239.5|54159.5|54241.5|54161.5|54239.5|54159.5|6
1613589100000|2021-02-17 19:11:40|54237.5|54157.5|54239.5|54159.5|54241.5|54161.5|54237.5|54157.5|9
1613589110000|2021-02-17 19:11:50|54238|54158|54244.5|54164.5|54244.5|54164.5|54238|54158|3
1613589120000|2021-02-17 19:12:00|54241.5|54161.5|54239.5|54159.5|54244.5|54164.5|54239.5|54159.5|4
1613589130000|2021-02-17 19:12:10|54237.5|54157.5|54237.5|54157.5|54239.5|54159.5|54237.5|54157.5|3
1613589140000|2021-02-17 19:12:20|54239.5|54159.5|54237.5|54157.5|54239.5|54159.5|54229.5|54149.5|8
1613589150000|2021-02-17 19:12:30|54239.5|54159.5|54239.5|54159.5|54244.5|54164.5|54237.5|54157.5|7
1613589160000|2021-02-17 19:12:40|54237.5|54157.5|54239.5|54159.5|54239.5|54159.5|54234.5|54154.5|4
1613589170000|2021-02-17 19:12:50|54241.5|54161.5|54239.5|54159.5|54241.5|54161.5|54239.5|54159.5|2
1613589180000|2021-02-17 19:13:00|54237.5|54157.5|54237.5|54157.5|54239.5|54159.5|54237.5|54157.5|3
1613589190000|2021-02-17 19:13:10|54239.5|54159.5|54241.5|54161.5|54241.5|54161.5|54239.5|54159.5|2
1613589200000|2021-02-17 19:13:20|54244.5|54164.5|54234.5|54154.5|54244.5|54164.5|54234.5|54154.5|4
1613589210000|2021-02-17 19:13:30|54237.5|54157.5|54204.5|54154.5|54237.5|54171|54194.5|54144.5|6
1613589220000|2021-02-17 19:13:40|54206.5|54156.5|54206.5|54156.5|54206.5|54156.5|54204.5|54154.5|3
1613589230000|2021-02-17 19:13:50|54209.5|54159.5|54209.5|54159.5|54209.5|54159.5|54206.5|54156.5|3
1613589240000|2021-02-17 19:14:00|54222|54142|54209.5|54129.5|54222|54142|54209.5|54129.5|5
1613589250000|2021-02-17 19:14:10|54214.5|54134.5|54214.5|54134.5|54214.5|54134.5|54214.5|54134.5|1
1613589260000|2021-02-17 19:14:20|54219.5|54139.5|54219.5|54139.5|54219.5|54139.5|54217.5|54137.5|3
1613589270000|2021-02-17 19:14:30|54217.5|54137.5|54204.5|54124.5|54217.5|54137.5|54204.5|54124.5|5
1613589280000|2021-02-17 19:14:40|54207.5|54127.5|54209.5|54129.5|54209.5|54129.5|54207.5|54127.5|2
1613589290000|2021-02-17 19:14:50|54211.5|54131.5|54204.5|54124.5|54211.5|54131.5|54204.5|54124.5|4
1613589300000|2021-02-17 19:15:00|54199.5|54119.5|54209.5|54129.5|54209.5|54129.5|54199.5|54119.5|7
1613589310000|2021-02-17 19:15:10|54211.5|54131.5|54211.5|54131.5|54211.5|54131.5|54211.5|54131.5|1
1613589320000|2021-02-17 19:15:20|54214.5|54134.5|54214.5|54134.5|54219.5|54139.5|54211.5|54131.5|4
1613589330000|2021-02-17 19:15:30|54218|54138|54222|54142|54222|54142|54218|54138|3
1613589340000|2021-02-17 19:15:40|54219.5|54139.5|54227.5|54147.5|54228|54148|54219.5|54139.5|5
1613589350000|2021-02-17 19:15:50|54224.5|54144.5|54224.5|54144.5|54224.5|54144.5|54224.5|54144.5|1
1613589360000|2021-02-17 19:16:00|54229.5|54149.5|54237.5|54157.5|54239.5|54159.5|54229.5|54149.5|5
1613589370000|2021-02-17 19:16:10|54234.5|54154.5|54234.5|54154.5|54237.5|54157.5|54234.5|54154.5|3
1613589380000|2021-02-17 19:16:20|54237.5|54157.5|54239.5|54159.5|54239.5|54159.5|54234.5|54154.5|4
1613589390000|2021-02-17 19:16:30|54237.5|54157.5|54234.5|54154.5|54237.5|54157.5|54234.5|54154.5|2
1613589400000|2021-02-17 19:16:40|54238|54158|54239.5|54159.5|54239.5|54159.5|54238|54158|2
1613589420000|2021-02-17 19:17:00|54242|54162|54239.5|54159.5|54242|54162|54239.5|54159.5|3
1613589430000|2021-02-17 19:17:10|54241.5|54161.5|54241.5|54161.5|54241.5|54161.5|54241.5|54161.5|1
1613589440000|2021-02-17 19:17:20|54244.5|54164.5|54234.5|54154.5|54244.5|54164.5|54234.5|54154.5|4
1613589450000|2021-02-17 19:17:30|54239.5|54159.5|54239.5|54159.5|54239.5|54159.5|54237.5|54157.5|3
1613589460000|2021-02-17 19:17:40|54237.5|54157.5|54244.5|54164.5|54244.5|54164.5|54237.5|54157.5|4
1613589470000|2021-02-17 19:17:50|54241.5|54161.5|54231.5|54151.5|54241.5|54161.5|54224.5|54144.5|5
1613589480000|2021-02-17 19:18:00|54234.5|54154.5|54231.5|54151.5|54234.5|54154.5|54224.5|54144.5|9
1613589490000|2021-02-17 19:18:10|54234.5|54154.5|54237.5|54157.5|54239.5|54159.5|54234.5|54154.5|3
1613589500000|2021-02-17 19:18:20|54238|54158|54231.5|54151.5|54239.5|54159.5|54231.5|54151.5|4
1613589510000|2021-02-17 19:18:30|54234.5|54154.5|54237.5|54157.5|54237.5|54157.5|54234.5|54154.5|2
1613589520000|2021-02-17 19:18:40|54239.5|54159.5|54244.5|54164.5|54244.5|54164.5|54239.5|54159.5|3
1613589530000|2021-02-17 19:18:50|54247.5|54167.5|54244.5|54164.5|54247.5|54167.5|54244.5|54164.5|2
1613589540000|2021-02-17 19:19:00|54241.5|54161.5|54234.5|54154.5|54241.5|54161.5|54231.5|54151.5|5
1613589550000|2021-02-17 19:19:10|54231.5|54151.5|54231.5|54151.5|54234.5|54154.5|54229.5|54149.5|5
1613589560000|2021-02-17 19:19:20|54229.5|54149.5|54221.5|54141.5|54229.5|54149.5|54221.5|54141.5|4
1613589570000|2021-02-17 19:19:30|54224.5|54144.5|54227.5|54147.5|54227.5|54147.5|54224.5|54144.5|2
1613589580000|2021-02-17 19:19:40|54229.5|54149.5|54241.5|54161.5|54241.5|54161.5|54229.5|54149.5|4
1613589590000|2021-02-17 19:19:50|54231.5|54151.5|54229.5|54149.5|54234.5|54154.5|54229.5|54149.5|4
1613589600000|2021-02-17 19:20:00|54227.5|54147.5|54221.5|54141.5|54227.5|54147.5|54221.5|54141.5|2
1613589610000|2021-02-17 19:20:10|54214.5|54134.5|54229.5|54149.5|54229.5|54149.5|54214.5|54134.5|9
1613589620000|2021-02-17 19:20:20|54224.5|54144.5|54227.5|54147.5|54227.5|54147.5|54221.5|54141.5|6
1613589630000|2021-02-17 19:20:30|54224.5|54144.5|54234.5|54154.5|54234.5|54154.5|54224.5|54144.5|4
1613589640000|2021-02-17 19:20:40|54237.5|54157.5|54241.5|54161.5|54241.5|54161.5|54237.5|54157.5|3
1613589650000|2021-02-17 19:20:50|54244.5|54164.5|54241.5|54161.5|54244.5|54164.5|54241.5|54161.5|4
1613589660000|2021-02-17 19:21:00|54244.5|54164.5|54241.5|54161.5|54244.5|54164.5|54239.5|54159.5|3
1613589670000|2021-02-17 19:21:10|54239.5|54159.5|54239.5|54159.5|54241.5|54161.5|54239.5|54159.5|5
1613589680000|2021-02-17 19:21:20|54241.5|54161.5|54229.5|54149.5|54241.5|54161.5|54229.5|54149.5|5
1613589690000|2021-02-17 19:21:30|54232|54152|54237.5|54157.5|54237.5|54157.5|54229.5|54149.5|4
1613589700000|2021-02-17 19:21:40|54239.5|54159.5|54234.5|54154.5|54239.5|54159.5|54234.5|54154.5|2
1613589710000|2021-02-17 19:21:50|54229.5|54149.5|54229.5|54149.5|54231.5|54151.5|54224.5|54144.5|8
1613589720000|2021-02-17 19:22:00|54231.5|54151.5|54231.5|54151.5|54232|54152|54229.5|54149.5|4
1613589730000|2021-02-17 19:22:10|54234.5|54154.5|54239.5|54159.5|54239.5|54159.5|54234.5|54154.5|4
1613589750000|2021-02-17 19:22:30|54237.5|54157.5|54239.5|54159.5|54244.5|54164.5|54237.5|54157.5|5
1613589760000|2021-02-17 19:22:40|54234.5|54154.5|54244.5|54164.5|54244.5|54164.5|54234.5|54154.5|7
1613589770000|2021-02-17 19:22:50|54242|54162|54234.5|54154.5|54242|54162|54234.5|54154.5|4
1613589780000|2021-02-17 19:23:00|54229.5|54149.5|54239.5|54159.5|54239.5|54159.5|54229.5|54149.5|8
1613589790000|2021-02-17 19:23:10|54241.5|54161.5|54247.5|54167.5|54247.5|54167.5|54241.5|54161.5|3
1613589800000|2021-02-17 19:23:20|54233.5|54183.5|54244.5|54194.5|54246.5|54196.5|54233.5|54183.5|9
1613589810000|2021-02-17 19:23:30|54246.5|54196.5|54249.5|54199.5|54254.5|54204.5|54246.5|54196.5|10
1613589820000|2021-02-17 19:23:40|54252.5|54202.5|54274.5|54194.5|54274.5|54202.5|54239.5|54178|9
1613589830000|2021-02-17 19:23:50|54279.5|54199.5|54279.5|54199.5|54284.5|54204.5|54274.5|54194.5|11
1613589840000|2021-02-17 19:24:00|54281.5|54201.5|54279.5|54199.5|54284.5|54204.5|54274.5|54194.5|8
1613589850000|2021-02-17 19:24:10|54281.5|54201.5|54277.5|54197.5|54281.5|54201.5|54277.5|54197.5|3
1613589860000|2021-02-17 19:24:20|54271.5|54191.5|54271.5|54191.5|54274.5|54194.5|54269.5|54189.5|6
1613589870000|2021-02-17 19:24:30|54274.5|54194.5|54284.5|54204.5|54284.5|54204.5|54274.5|54194.5|4
1613589880000|2021-02-17 19:24:40|54288|54208|54281.5|54201.5|54288|54208|54281.5|54201.5|3
1613589890000|2021-02-17 19:24:50|54279.5|54199.5|54284.5|54204.5|54284.5|54204.5|54279.5|54199.5|2
1613589900000|2021-02-17 19:25:00|54281.5|54201.5|54281.5|54201.5|54281.5|54201.5|54279.5|54199.5|3
1613589910000|2021-02-17 19:25:10|54279.5|54199.5|54284.5|54204.5|54287.5|54207.5|54279.5|54199.5|7
1613589920000|2021-02-17 19:25:20|54287.5|54207.5|54287.5|54207.5|54287.5|54207.5|54284.5|54204.5|7
1613589930000|2021-02-17 19:25:30|54284.5|54204.5|54284.5|54204.5|54287.5|54207.5|54284.5|54204.5|5
1613589940000|2021-02-17 19:25:40|54281.5|54201.5|54287.5|54207.5|54287.5|54207.5|54281.5|54201.5|5
1613589950000|2021-02-17 19:25:50|54284.5|54204.5|54281.5|54201.5|54287.5|54207.5|54281.5|54201.5|6
1613589960000|2021-02-17 19:26:00|54279.5|54199.5|54277.5|54197.5|54279.5|54199.5|54274.5|54194.5|9
1613589970000|2021-02-17 19:26:10|54274.5|54194.5|54281.5|54201.5|54281.5|54201.5|54274.5|54194.5|5
1613589980000|2021-02-17 19:26:20|54284.5|54204.5|54299.5|54219.5|54301.5|54221.5|54284.5|54204.5|7
1613590000000|2021-02-17 19:26:40|54297.5|54217.5|54289.5|54209.5|54297.5|54217.5|54284.5|54204.5|6
1613590010000|2021-02-17 19:26:50|54291.5|54211.5|54294.5|54214.5|54294.5|54214.5|54289.5|54209.5|6
1613590020000|2021-02-17 19:27:00|54292|54212|54307.5|54227.5|54307.5|54227.5|54291.5|54211.5|8
1613590030000|2021-02-17 19:27:10|54301.5|54221.5|54289.5|54209.5|54301.5|54221.5|54287.5|54207.5|7
1613590040000|2021-02-17 19:27:20|54287.5|54207.5|54297.5|54217.5|54297.5|54217.5|54287.5|54207.5|4
1613590050000|2021-02-17 19:27:30|54294.5|54214.5|54299.5|54219.5|54299.5|54219.5|54294.5|54214.5|2
1613590060000|2021-02-17 19:27:40|54297.5|54217.5|54289.5|54209.5|54297.5|54217.5|54289.5|54209.5|4
1613590070000|2021-02-17 19:27:50|54287.5|54207.5|54289.5|54209.5|54289.5|54209.5|54287.5|54207.5|2
1613590080000|2021-02-17 19:28:00|54287.5|54207.5|54284.5|54204.5|54287.5|54207.5|54284.5|54204.5|2
1613590090000|2021-02-17 19:28:10|54288|54208|54289.5|54209.5|54289.5|54209.5|54284.5|54204.5|4
1613590100000|2021-02-17 19:28:20|54291.5|54211.5|54294.5|54214.5|54294.5|54214.5|54291.5|54211.5|4
1613590110000|2021-02-17 19:28:30|54291.5|54211.5|54294.5|54214.5|54294.5|54214.5|54291.5|54211.5|2
1613590130000|2021-02-17 19:28:50|54291.5|54211.5|54294.5|54214.5|54294.5|54214.5|54291.5|54211.5|2
1613590140000|2021-02-17 19:29:00|54291.5|54211.5|54289.5|54209.5|54291.5|54211.5|54281.5|54201.5|3
1613590150000|2021-02-17 19:29:10|54291.5|54211.5|54294.5|54214.5|54294.5|54214.5|54291.5|54211.5|2
1613590160000|2021-02-17 19:29:20|54291.5|54211.5|54289.5|54209.5|54294.5|54214.5|54284.5|54204.5|6
1613590170000|2021-02-17 19:29:30|54287.5|54207.5|54290.5|54210.5|54290.5|54210.5|54287.5|54207.5|3
1613590180000|2021-02-17 19:29:40|54288|54208|54284.5|54204.5|54288|54208|54279.5|54199.5|6
1613590190000|2021-02-17 19:29:50|54289.5|54209.5|54287.5|54207.5|54289.5|54209.5|54287.5|54207.5|2
1613590200000|2021-02-17 19:30:00|54289.5|54209.5|54294.5|54214.5|54294.5|54214.5|54287.5|54207.5|3
1613590220000|2021-02-17 19:30:20|54297.5|54217.5|54299.5|54219.5|54304.5|54224.5|54297.5|54217.5|7
1613590230000|2021-02-17 19:30:30|54301.5|54221.5|54297.5|54217.5|54301.5|54221.5|54297.5|54217.5|5
1613590240000|2021-02-17 19:30:40|54291.5|54211.5|54294.5|54214.5|54297.5|54217.5|54291.5|54211.5|4
1613590250000|2021-02-17 19:30:50|54297.5|54217.5|54294.5|54214.5|54297.5|54217.5|54294.5|54214.5|2
1613590280000|2021-02-17 19:31:20|54291.5|54211.5|54279.5|54199.5|54291.5|54211.5|54279.5|54199.5|4
1613590290000|2021-02-17 19:31:30|54277.5|54197.5|54289.5|54209.5|54289.5|54209.5|54277.5|54197.5|4
1613590300000|2021-02-17 19:31:40|54288|54208|54269.5|54189.5|54288|54208|54269.5|54189.5|6
1613590310000|2021-02-17 19:31:50|54267.5|54187.5|54269.5|54189.5|54269.5|54189.5|54264.5|54184.5|4
1613590320000|2021-02-17 19:32:00|54271.5|54191.5|54269.5|54189.5|54274.5|54194.5|54269.5|54189.5|3
1613590340000|2021-02-17 19:32:20|54267.5|54187.5|54259.5|54179.5|54267.5|54187.5|54259.5|54179.5|5
1613590360000|2021-02-17 19:32:40|54257.5|54177.5|54257.5|54177.5|54257.5|54177.5|54257.5|54177.5|1
1613590370000|2021-02-17 19:32:50|54259.5|54179.5|54259.5|54179.5|54259.5|54179.5|54257.5|54177.5|3
1613590380000|2021-02-17 19:33:00|54261.5|54181.5|54274.5|54194.5|54274.5|54194.5|54261.5|54181.5|4
1613590390000|2021-02-17 19:33:10|54277.5|54197.5|54284.5|54204.5|54284.5|54204.5|54274.5|54194.5|8
1613590400000|2021-02-17 19:33:20|54287.5|54207.5|54289.5|54209.5|54289.5|54209.5|54281.5|54201.5|6
1613590410000|2021-02-17 19:33:30|54294.5|54214.5|54289.5|54209.5|54294.5|54214.5|54287.5|54207.5|4
1613590420000|2021-02-17 19:33:40|54287.5|54207.5|54298|54218|54298|54218|54287.5|54207.5|4
1613590430000|2021-02-17 19:33:50|54299.5|54219.5|54299.5|54219.5|54299.5|54219.5|54299.5|54219.5|1
1613590440000|2021-02-17 19:34:00|54298|54218|54294.5|54214.5|54298|54218|54291.5|54211.5|4
1613590450000|2021-02-17 19:34:10|54298|54218|54294.5|54214.5|54298|54218|54294.5|54214.5|2
1613590460000|2021-02-17 19:34:20|54291.5|54211.5|54282|54202|54291.5|54211.5|54282|54202|5
1613590470000|2021-02-17 19:34:30|54279.5|54199.5|54289.5|54209.5|54289.5|54209.5|54279.5|54199.5|3
1613590490000|2021-02-17 19:34:50|54291.5|54211.5|54289.5|54209.5|54291.5|54211.5|54289.5|54209.5|2
1613590500000|2021-02-17 19:35:00|54291.5|54211.5|54287.5|54207.5|54291.5|54211.5|54287.5|54207.5|2
1613590510000|2021-02-17 19:35:10|54284.5|54204.5|54284.5|54204.5|54284.5|54204.5|54284.5|54204.5|1
1613590520000|2021-02-17 19:35:20|54281.5|54201.5|54281.5|54201.5|54281.5|54201.5|54279.5|54199.5|7
1613590530000|2021-02-17 19:35:30|54279.5|54199.5|54281.5|54201.5|54281.5|54201.5|54279.5|54199.5|6
1613590540000|2021-02-17 19:35:40|54279.5|54199.5|54281.5|54201.5|54281.5|54201.5|54279.5|54199.5|12
1613590550000|2021-02-17 19:35:50|54284.5|54204.5|54279.5|54199.5|54287.5|54207.5|54279.5|54199.5|6
1613590560000|2021-02-17 19:36:00|54281.5|54201.5|54279.5|54199.5|54281.5|54201.5|54279.5|54199.5|4
1613590570000|2021-02-17 19:36:10|54281.5|54201.5|54279.5|54199.5|54281.5|54201.5|54279.5|54199.5|4
1613590590000|2021-02-17 19:36:30|54271.5|54191.5|54277.5|54197.5|54277.5|54197.5|54271.5|54191.5|2
1613590600000|2021-02-17 19:36:40|54274.5|54194.5|54279.5|54199.5|54279.5|54199.5|54274.5|54194.5|3
1613590610000|2021-02-17 19:36:50|54281.5|54201.5|54281.5|54201.5|54281.5|54201.5|54281.5|54201.5|1
1613590620000|2021-02-17 19:37:00|54284.5|54204.5|54294.5|54214.5|54297.5|54217.5|54284.5|54204.5|4
1613590630000|2021-02-17 19:37:10|54289.5|54209.5|54267.5|54187.5|54289.5|54209.5|54267.5|54187.5|9
1613590640000|2021-02-17 19:37:20|54269.5|54189.5|54269.5|54189.5|54269.5|54189.5|54268|54188|3
1613590650000|2021-02-17 19:37:30|54271.5|54191.5|54271.5|54191.5|54271.5|54191.5|54269.5|54189.5|3
1613590660000|2021-02-17 19:37:40|54269.5|54189.5|54269.5|54189.5|54271.5|54191.5|54269.5|54189.5|5
1613590670000|2021-02-17 19:37:50|54267.5|54187.5|54264.5|54184.5|54269.5|54189.5|54264.5|54184.5|5
1613590680000|2021-02-17 19:38:00|54267.5|54187.5|54264.5|54184.5|54267.5|54187.5|54264.5|54184.5|2
1613590690000|2021-02-17 19:38:10|54261.5|54181.5|54259.5|54179.5|54261.5|54181.5|54257.5|54177.5|3
1613590700000|2021-02-17 19:38:20|54257.5|54177.5|54261.5|54181.5|54261.5|54181.5|54257.5|54177.5|4
1613590710000|2021-02-17 19:38:30|54264.5|54184.5|54271.5|54191.5|54271.5|54191.5|54261.5|54181.5|5
1613590730000|2021-02-17 19:38:50|54269.5|54189.5|54264.5|54184.5|54269.5|54189.5|54264.5|54184.5|4
1613590740000|2021-02-17 19:39:00|54261.5|54181.5|54267.5|54187.5|54267.5|54187.5|54261.5|54181.5|3
1613590750000|2021-02-17 19:39:10|54264.5|54184.5|54264.5|54184.5|54268|54188|54264.5|54184.5|3
1613590760000|2021-02-17 19:39:20|54261.5|54181.5|54267.5|54187.5|54267.5|54187.5|54261.5|54181.5|3
1613590770000|2021-02-17 19:39:30|54269.5|54189.5|54264.5|54184.5|54271.5|54191.5|54264.5|54184.5|4
1613590780000|2021-02-17 19:39:40|54267.5|54187.5|54269.5|54189.5|54269.5|54189.5|54267.5|54187.5|2
1613590790000|2021-02-17 19:39:50|54267.5|54187.5|54264.5|54184.5|54267.5|54187.5|54264.5|54184.5|2
1613590800000|2021-02-17 19:40:00|54262|54182|54264.5|54184.5|54264.5|54184.5|54262|54182|2
1613590810000|2021-02-17 19:40:10|54267.5|54187.5|54264.5|54184.5|54267.5|54187.5|54264.5|54184.5|2
1613590820000|2021-02-17 19:40:20|54261.5|54181.5|54261.5|54181.5|54261.5|54181.5|54261.5|54181.5|1
1613590830000|2021-02-17 19:40:30|54259.5|54179.5|54249.5|54169.5|54259.5|54179.5|54244.5|54164.5|5
1613590840000|2021-02-17 19:40:40|54247.5|54167.5|54257.5|54177.5|54257.5|54177.5|54247.5|54167.5|3
1613590850000|2021-02-17 19:40:50|54254.5|54174.5|54259.5|54179.5|54264.5|54184.5|54254.5|54174.5|7
1613590860000|2021-02-17 19:41:00|54261.5|54181.5|54251.5|54171.5|54261.5|54181.5|54249.5|54169.5|5
1613590870000|2021-02-17 19:41:10|54249.5|54169.5|54251.5|54171.5|54251.5|54171.5|54249.5|54169.5|2
1613590890000|2021-02-17 19:41:30|54254.5|54174.5|54259.5|54179.5|54259.5|54179.5|54254.5|54174.5|2
1613590920000|2021-02-17 19:42:00|54261.5|54181.5|54259.5|54179.5|54261.5|54181.5|54259.5|54179.5|2
1613590930000|2021-02-17 19:42:10|54261.5|54181.5|54254.5|54174.5|54261.5|54181.5|54254.5|54174.5|4
1613590940000|2021-02-17 19:42:20|54257.5|54177.5|54259.5|54179.5|54259.5|54179.5|54257.5|54177.5|2
1613590950000|2021-02-17 19:42:30|54264.5|54184.5|54267.5|54187.5|54267.5|54187.5|54264.5|54184.5|2
1613590960000|2021-02-17 19:42:40|54264.5|54184.5|54264.5|54184.5|54264.5|54184.5|54261.5|54181.5|3
1613590970000|2021-02-17 19:42:50|54261.5|54181.5|54261.5|54181.5|54261.5|54181.5|54261.5|54181.5|1
1613590990000|2021-02-17 19:43:10|54271.5|54191.5|54261.5|54181.5|54271.5|54191.5|54261.5|54181.5|2
1613591000000|2021-02-17 19:43:20|54259.5|54179.5|54259.5|54179.5|54259.5|54179.5|54259.5|54179.5|1
1613591010000|2021-02-17 19:43:30|54261.5|54181.5|54261.5|54181.5|54261.5|54181.5|54261.5|54181.5|1
1613591020000|2021-02-17 19:43:40|54259.5|54179.5|54267.5|54187.5|54267.5|54187.5|54259.5|54179.5|2
1613591030000|2021-02-17 19:43:50|54264.5|54184.5|54269.5|54189.5|54269.5|54189.5|54264.5|54184.5|6
1613591040000|2021-02-17 19:44:00|54267.5|54187.5|54267.5|54187.5|54267.5|54187.5|54267.5|54187.5|1
1613591050000|2021-02-17 19:44:10|54264.5|54184.5|54264.5|54184.5|54264.5|54184.5|54264.5|54184.5|1
1613591060000|2021-02-17 19:44:20|54269.5|54189.5|54259.5|54179.5|54269.5|54189.5|54259.5|54179.5|4
1613591070000|2021-02-17 19:44:30|54261.5|54181.5|54261.5|54181.5|54264.5|54184.5|54261.5|54181.5|3
1613591080000|2021-02-17 19:44:40|54264.5|54184.5|54261.5|54181.5|54264.5|54184.5|54259.5|54179.5|4
1613591090000|2021-02-17 19:44:50|54259.5|54179.5|54249.5|54169.5|54259.5|54179.5|54249.5|54169.5|6
1613591100000|2021-02-17 19:45:00|54254.5|54174.5|54254.5|54174.5|54254.5|54174.5|54251.5|54171.5|3
1613591110000|2021-02-17 19:45:10|54259.5|54179.5|54247.5|54167.5|54259.5|54179.5|54247.5|54167.5|7
1613591120000|2021-02-17 19:45:20|54241.5|54161.5|54239.5|54159.5|54241.5|54161.5|54239.5|54159.5|2
1613591130000|2021-02-17 19:45:30|54244.5|54164.5|54247.5|54167.5|54249.5|54169.5|54244.5|54164.5|3
1613591140000|2021-02-17 19:45:40|54244.5|54164.5|54247.5|54167.5|54249.5|54169.5|54244.5|54164.5|3
1613591150000|2021-02-17 19:45:50|54241.5|54161.5|54231.5|54151.5|54241.5|54161.5|54231.5|54151.5|5
1613591160000|2021-02-17 19:46:00|54229.5|54149.5|54219.5|54139.5|54229.5|54149.5|54219.5|54139.5|3
1613591170000|2021-02-17 19:46:10|54221.5|54141.5|54224.5|54144.5|54224.5|54144.5|54221.5|54141.5|2
1613591180000|2021-02-17 19:46:20|54228|54148|54229.5|54149.5|54229.5|54149.5|54228|54148|2
1613591190000|2021-02-17 19:46:30|54227.5|54147.5|54237.5|54157.5|54237.5|54157.5|54227.5|54147.5|4
1613591200000|2021-02-17 19:46:40|54239.5|54159.5|54244.5|54164.5|54244.5|54164.5|54239.5|54159.5|5
1613591210000|2021-02-17 19:46:50|54242|54162|54241.5|54161.5|54244.5|54164.5|54241.5|54161.5|3
1613591220000|2021-02-17 19:47:00|54239.5|54159.5|54239.5|54159.5|54239.5|54159.5|54237.5|54157.5|3
1613591230000|2021-02-17 19:47:10|54237.5|54157.5|54241.5|54161.5|54241.5|54161.5|54237.5|54157.5|5
1613591240000|2021-02-17 19:47:20|54239.5|54159.5|54241.5|54161.5|54247.5|54167.5|54239.5|54159.5|4
1613591250000|2021-02-17 19:47:30|54244.5|54164.5|54241.5|54161.5|54244.5|54164.5|54241.5|54161.5|4
1613591260000|2021-02-17 19:47:40|54244.5|54164.5|54247.5|54167.5|54247.5|54167.5|54244.5|54164.5|2
1613591270000|2021-02-17 19:47:50|54249.5|54169.5|54247.5|54167.5|54249.5|54169.5|54247.5|54167.5|2
1613591280000|2021-02-17 19:48:00|54244.5|54164.5|54234.5|54154.5|54244.5|54164.5|54234.5|54154.5|7
1613591290000|2021-02-17 19:48:10|54237.5|54157.5|54237.5|54157.5|54237.5|54157.5|54234.5|54154.5|3
1613591320000|2021-02-17 19:48:40|54234.5|54154.5|54231.5|54151.5|54234.5|54154.5|54229.5|54149.5|4
1613591330000|2021-02-17 19:48:50|54229.5|54149.5|54231.5|54151.5|54231.5|54151.5|54229.5|54149.5|10
1613591340000|2021-02-17 19:49:00|54229.5|54149.5|54229.5|54149.5|54231.5|54151.5|54227.5|54147.5|5
1613591350000|2021-02-17 19:49:10|54231.5|54151.5|54229.5|54149.5|54231.5|54151.5|54229.5|54149.5|6
1613591370000|2021-02-17 19:49:30|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|1
1613591390000|2021-02-17 19:49:50|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|1
1613591400000|2021-02-17 19:50:00|54231.5|54151.5|54229.5|54149.5|54231.5|54151.5|54227.5|54147.5|4
1613591410000|2021-02-17 19:50:10|54227.5|54147.5|54227.5|54147.5|54229.5|54149.5|54227.5|54147.5|3
1613591420000|2021-02-17 19:50:20|54229.5|54149.5|54231.5|54151.5|54231.5|54151.5|54227.5|54147.5|4
1613591430000|2021-02-17 19:50:30|54229.5|54149.5|54231.5|54151.5|54237.5|54157.5|54229.5|54149.5|7
1613591440000|2021-02-17 19:50:40|54234.5|54154.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|3
1613591450000|2021-02-17 19:50:50|54231.5|54151.5|54229.5|54149.5|54234.5|54154.5|54229.5|54149.5|4
1613591460000|2021-02-17 19:51:00|54234.5|54154.5|54238|54158|54238|54158|54234.5|54154.5|2
1613591470000|2021-02-17 19:51:10|54239.5|54159.5|54234.5|54154.5|54239.5|54159.5|54234.5|54154.5|2
1613591480000|2021-02-17 19:51:20|54237.5|54157.5|54234.5|54154.5|54237.5|54157.5|54234.5|54154.5|2
1613591490000|2021-02-17 19:51:30|54237.5|54157.5|54244.5|54164.5|54244.5|54164.5|54237.5|54157.5|3
1613591500000|2021-02-17 19:51:40|54247.5|54167.5|54247.5|54167.5|54247.5|54167.5|54247.5|54167.5|1
1613591510000|2021-02-17 19:51:50|54244.5|54164.5|54244.5|54164.5|54244.5|54164.5|54244.5|54164.5|1
1613591520000|2021-02-17 19:52:00|54241.5|54161.5|54234.5|54154.5|54241.5|54161.5|54231.5|54151.5|5
1613591530000|2021-02-17 19:52:10|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|1
1613591540000|2021-02-17 19:52:20|54229.5|54149.5|54227.5|54147.5|54231.5|54151.5|54227.5|54147.5|4
1613591550000|2021-02-17 19:52:30|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|1
1613591560000|2021-02-17 19:52:40|54231.5|54151.5|54229.5|54149.5|54231.5|54151.5|54229.5|54149.5|2
1613591570000|2021-02-17 19:52:50|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|1
1613591580000|2021-02-17 19:53:00|54229.5|54149.5|54227.5|54147.5|54231.5|54151.5|54227.5|54147.5|4
1613591590000|2021-02-17 19:53:10|54229.5|54149.5|54229.5|54149.5|54231.5|54151.5|54229.5|54149.5|3
1613591600000|2021-02-17 19:53:20|54231.5|54151.5|54229.5|54149.5|54231.5|54151.5|54229.5|54149.5|2
1613591610000|2021-02-17 19:53:30|54231.5|54151.5|54227.5|54147.5|54231.5|54151.5|54227.5|54147.5|3
1613591620000|2021-02-17 19:53:40|54224.5|54144.5|54211.5|54131.5|54224.5|54144.5|54211.5|54131.5|3
1613591630000|2021-02-17 19:53:50|54209.5|54129.5|54217.5|54137.5|54217.5|54137.5|54209.5|54129.5|3
1613591640000|2021-02-17 19:54:00|54219.5|54139.5|54217.5|54137.5|54219.5|54139.5|54217.5|54137.5|2
1613591650000|2021-02-17 19:54:10|54219.5|54139.5|54229.5|54149.5|54229.5|54149.5|54219.5|54139.5|6
1613591660000|2021-02-17 19:54:20|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|54229.5|54149.5|5
1613591670000|2021-02-17 19:54:30|54229.5|54149.5|54234.5|54154.5|54234.5|54154.5|54229.5|54149.5|4
1613591680000|2021-02-17 19:54:40|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|1
1613591690000|2021-02-17 19:54:50|54234.5|54154.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|3
1613591700000|2021-02-17 19:55:00|54231.5|54151.5|54237.5|54157.5|54237.5|54157.5|54231.5|54151.5|3
1613591710000|2021-02-17 19:55:10|54234.5|54154.5|54231.5|54151.5|54237.5|54157.5|54231.5|54151.5|4
1613591720000|2021-02-17 19:55:20|54234.5|54154.5|54234.5|54154.5|54239.5|54159.5|54234.5|54154.5|3
1613591730000|2021-02-17 19:55:30|54231.5|54151.5|54231.5|54151.5|54231.5|54151.5|54229.5|54149.5|3
1613591740000|2021-02-17 19:55:40|54234.5|54154.5|54231.5|54151.5|54234.5|54154.5|54231.5|54151.5|2
1613591750000|2021-02-17 19:55:50|54237.5|54157.5|54224.5|54144.5|54237.5|54157.5|54224.5|54144.5|4
1613591760000|2021-02-17 19:56:00|54227.5|54147.5|54231.5|54151.5|54234.5|54154.5|54227.5|54147.5|4
1613591770000|2021-02-17 19:56:10|54234.5|54154.5|54234.5|54154.5|54238|54158|54234.5|54154.5|3
1613591780000|2021-02-17 19:56:20|54231.5|54151.5|54234.5|54154.5|54234.5|54154.5|54231.5|54151.5|5
1613591790000|2021-02-17 19:56:30|54231.5|54151.5|54241.5|54161.5|54241.5|54161.5|54227.5|54147.5|6
1613591800000|2021-02-17 19:56:40|54244.5|54164.5|54241.5|54161.5|54244.5|54164.5|54241.5|54161.5|2
1613591830000|2021-02-17 19:57:10|54244.5|54164.5|54249.5|54169.5|54251.5|54171.5|54244.5|54164.5|4
1613591840000|2021-02-17 19:57:20|54247.5|54167.5|54244.5|54164.5|54247.5|54167.5|54244.5|54164.5|4
1613591850000|2021-02-17 19:57:30|54247.5|54167.5|54247.5|54167.5|54247.5|54167.5|54247.5|54167.5|1
1613591860000|2021-02-17 19:57:40|54244.5|54164.5|54244.5|54164.5|54244.5|54164.5|54244.5|54164.5|1
1613591870000|2021-02-17 19:57:50|54247.5|54167.5|54247.5|54167.5|54247.5|54167.5|54241.5|54161.5|5
1613591880000|2021-02-17 19:58:00|54244.5|54164.5|54247.5|54167.5|54247.5|54167.5|54244.5|54164.5|2
1613591890000|2021-02-17 19:58:10|54244.5|54164.5|54244.5|54164.5|54247.5|54167.5|54244.5|54164.5|3
1613591900000|2021-02-17 19:58:20|54237.5|54157.5|54237.5|54157.5|54237.5|54157.5|54237.5|54157.5|1
1613591910000|2021-02-17 19:58:30|54241.5|54161.5|54244.5|54164.5|54244.5|54164.5|54241.5|54161.5|4
1613591920000|2021-02-17 19:58:40|54247.5|54167.5|54251.5|54171.5|54251.5|54171.5|54247.5|54167.5|3
1613591930000|2021-02-17 19:58:50|54249.5|54169.5|54247.5|54167.5|54249.5|54169.5|54244.5|54164.5|5
1613591940000|2021-02-17 19:59:00|54249.5|54169.5|54247.5|54167.5|54249.5|54169.5|54244.5|54164.5|5
1613591950000|2021-02-17 19:59:10|54249.5|54169.5|54247.5|54167.5|54249.5|54169.5|54244.5|54164.5|4
1613591960000|2021-02-17 19:59:20|54244.5|54164.5|54244.5|54164.5|54244.5|54164.5|54244.5|54164.5|1
1613591970000|2021-02-17 19:59:30|54247.5|54167.5|54249.5|54169.5|54251.5|54171.5|54244.5|54164.5|6
1613591980000|2021-02-17 19:59:40|54251.5|54171.5|54247.5|54167.5|54254.5|54174.5|54247.5|54167.5|10
1613591990000|2021-02-17 19:59:50|54244.5|54164.5|54247.5|54167.5|54249.5|54169.5|54244.5|54164.5|4
1613650260000|2021-02-18 12:11:00|54109|54001|54101.5|53993.5|54110|54002|54100|53992|30
1613650270000|2021-02-18 12:11:10|54103|53995|54068.5|53960.5|54108|54000|54068|53960|28
1613650280000|2021-02-18 12:11:20|54073.5|53965.5|54074|53966|54081.5|53973.5|54070.5|53962.5|22
1613650290000|2021-02-18 12:11:30|54074.5|53966.5|54076.5|53968.5|54083|53975|54073|53965|24
1613650300000|2021-02-18 12:11:40|54077|53969|54088|53980|54089.5|53981.5|54077|53969|14
1613650310000|2021-02-18 12:11:50|54088.5|53980.5|54078.5|53970.5|54088.5|53980.5|54078|53970|22
1613650320000|2021-02-18 12:12:00|54079.5|53971.5|54074|53966|54082.5|53974.5|54073|53965|19
1613650330000|2021-02-18 12:12:10|54073.5|53965.5|54073.5|53965.5|54076|53968|54073|53965|17
1613650340000|2021-02-18 12:12:20|54074|53966|54084.5|53976.5|54098|53990|54073|53965|13
1613650350000|2021-02-18 12:12:30|54085|53977|54078|53970|54087|53979|54075|53967|12
1613650360000|2021-02-18 12:12:40|54080|53972|54091|53983|54091|53983|54076|53968|18
1613650370000|2021-02-18 12:12:50|54091.5|53983.5|54079|53971|54094|53986|54079|53971|19
1613650380000|2021-02-18 12:13:00|54078.5|53970.5|54073|53965|54080.5|53972.5|54073|53965|14
1613650390000|2021-02-18 12:13:10|54075.5|53967.5|54088|53980|54088|53980|54075.5|53967.5|15
1613650400000|2021-02-18 12:13:20|54089.5|53981.5|54103|53995|54107.5|53999.5|54089.5|53981.5|19
1613650410000|2021-02-18 12:13:30|54104|53996|54113|54005|54113|54005|54103|53995|22
1613650420000|2021-02-18 12:13:40|54113.5|54005.5|54119|54011|54119|54011|54113|54005|14
1613650430000|2021-02-18 12:13:50|54128|54020|54122.5|54014.5|54128|54020|54117.5|54009.5|16
1613650440000|2021-02-18 12:14:00|54121|54013|54127.5|54019.5|54127.5|54019.5|54121|54013|9
1613650450000|2021-02-18 12:14:10|54127|54019|54127.5|54019.5|54127.5|54019.5|54123.5|54015.5|10
1613650460000|2021-02-18 12:14:20|54126.5|54018.5|54123.5|54015.5|54127.5|54019.5|54123.5|54015.5|14
1613650470000|2021-02-18 12:14:30|54110.5|54002.5|54090.5|53982.5|54110.5|54002.5|54080.5|53972.5|23
1613650480000|2021-02-18 12:14:40|54089.5|53981.5|54091.5|53983.5|54091.5|53983.5|54089.5|53981.5|6
1613650490000|2021-02-18 12:14:50|54092|53984|54090.5|53982.5|54095.5|53987.5|54080.5|53972.5|11
1613650500000|2021-02-18 12:15:00|54095.5|53987.5|54100.5|53992.5|54100.5|53992.5|54088.5|53980.5|9
1613650510000|2021-02-18 12:15:10|54095.5|53987.5|54090.5|53982.5|54095.5|53987.5|54088.5|53980.5|6
1613650520000|2021-02-18 12:15:20|54091.5|53983.5|54089.5|53981.5|54091.5|53983.5|54088|53980|6
1613650530000|2021-02-18 12:15:30|54089|53981|54080.5|53972.5|54091.5|53983.5|54080.5|53972.5|6
1613650540000|2021-02-18 12:15:40|54080|53972|54073|53965|54080|53972|54063.5|53955.5|20
1613650550000|2021-02-18 12:15:50|54075.5|53967.5|54073|53965|54080|53972|54073|53965|11
1613650560000|2021-02-18 12:16:00|54072.5|53964.5|54099.5|53991.5|54102|53994|54070.5|53962.5|21
1613650570000|2021-02-18 12:16:10|54098|53990|54093|53985|54102.5|53994.5|54093|53985|21
1613650580000|2021-02-18 12:16:20|54092.5|53984.5|54078|53970|54098|53990|54078|53970|19
1613650590000|2021-02-18 12:16:30|54081|53973|54078.5|53970.5|54082|53974|54078|53970|13
1613650600000|2021-02-18 12:16:40|54081.5|53973.5|54078|53970|54083|53975|54073|53965|10
1613650610000|2021-02-18 12:16:50|54079.5|53971.5|54084.5|53976.5|54084.5|53976.5|54079.5|53971.5|6
1613650620000|2021-02-18 12:17:00|54084|53976|54058.5|53950.5|54084|53976|54058.5|53950.5|17
1613650630000|2021-02-18 12:17:10|54060|53952|54073.5|53965.5|54079|53971|54060|53952|20
1613650640000|2021-02-18 12:17:20|54076.5|53968.5|54076.5|53968.5|54077.5|53969.5|54076|53968|8
1613650650000|2021-02-18 12:17:30|54077|53969|54073|53965|54078|53970|54073|53965|17
1613650660000|2021-02-18 12:17:40|54072|53964|54088|53980|54088|53980|54068|53960|17
1613650670000|2021-02-18 12:17:50|54089|53981|54098|53990|54098|53990|54089|53981|9
1613650680000|2021-02-18 12:18:00|54099|53991|54112.5|54004.5|54112.5|54004.5|54099|53991|10
1613650690000|2021-02-18 12:18:10|54113|54005|54111.5|54003.5|54116.5|54008.5|54104.5|53996.5|22
1613650700000|2021-02-18 12:18:20|54112|54004|54097.5|53989.5|54112|54004|54092.5|53984.5|17
1613650710000|2021-02-18 12:18:30|54099.5|53991.5|54094|53986|54103|53995|54094|53986|20
1613650720000|2021-02-18 12:18:40|54093|53985|54098|53990|54098|53990|54093|53985|11
1613650730000|2021-02-18 12:18:50|54095.5|53987.5|54093.5|53985.5|54097.5|53989.5|54093|53985|11
1613650740000|2021-02-18 12:19:00|54093|53985|54098|53990|54098|53990|54083.5|53975.5|6
1613650750000|2021-02-18 12:19:10|54097.5|53989.5|54087|53979|54097.5|53989.5|54085.5|53977.5|12
1613650760000|2021-02-18 12:19:20|54087.5|53979.5|54087.5|53979.5|54088|53980|54083|53975|17
1613650770000|2021-02-18 12:19:30|54087|53979|54102.5|53994.5|54102.5|53994.5|54087|53979|9
1613650780000|2021-02-18 12:19:40|54104.5|53996.5|54102|53994|54104.5|53996.5|54101.5|53993.5|5
1613650790000|2021-02-18 12:19:50|54101.5|53993.5|54091|53983|54101.5|53993.5|54090.5|53982.5|13
1613650800000|2021-02-18 12:20:00|54091.5|53983.5|54063|53955|54092|53984|54063|53955|22
1613650810000|2021-02-18 12:20:10|54064|53956|54063|53955|54068|53960|54063|53955|17
1613650820000|2021-02-18 12:20:20|54061.5|53953.5|54037.5|53929.5|54061.5|53953.5|54032|53924|25
1613650830000|2021-02-18 12:20:30|54038|53930|54032.5|53924.5|54038|53930|54032.5|53924.5|7
1613650840000|2021-02-18 12:20:40|54033|53925|54035|53927|54044.5|53936.5|54032.5|53924.5|15
1613650850000|2021-02-18 12:20:50|54035.5|53927.5|54047.5|53939.5|54047.5|53939.5|54035.5|53927.5|16
1613650860000|2021-02-18 12:21:00|54049|53941|54043.5|53935.5|54058|53950|54042|53934|25
1613650870000|2021-02-18 12:21:10|54045|53937|54043|53935|54045|53937|54032.5|53924.5|14
1613650880000|2021-02-18 12:21:20|54043.5|53935.5|54028.5|53920.5|54047.5|53939.5|54025.5|53917.5|15
1613650890000|2021-02-18 12:21:30|54028|53920|54023.5|53915.5|54028|53920|54023.5|53915.5|5
1613650900000|2021-02-18 12:21:40|54022|53914|53993.5|53885.5|54022|53914|53988.5|53880.5|21
1613650910000|2021-02-18 12:21:50|54002.5|53894.5|54013|53905|54014|53906|54001.5|53893.5|14
1613650920000|2021-02-18 12:22:00|54011|53903|54013|53905|54013|53905|53998|53890|26
1613650930000|2021-02-18 12:22:10|54014|53906|53999.5|53891.5|54019.5|53911.5|53999|53891|14
1613650940000|2021-02-18 12:22:20|53999|53891|53997.5|53889.5|54006.5|53898.5|53993|53885|30
1613650950000|2021-02-18 12:22:30|53997|53889|53983|53875|53997|53889|53978|53870|22
1613650960000|2021-02-18 12:22:40|53982.5|53874.5|53988|53880|54002|53894|53979.5|53871.5|17
1613650970000|2021-02-18 12:22:50|53987.5|53879.5|53997.5|53917.5|54003|53917.5|53983|53875|22
1613650980000|2021-02-18 12:23:00|53992.5|53912.5|53997.5|53917.5|53997.5|53917.5|53987.5|53907.5|5
1613650990000|2021-02-18 12:23:10|53999.5|53919.5|54006|53926|54009.5|53929.5|53996|53916|12
1613651000000|2021-02-18 12:23:20|54002.5|53922.5|54002.5|53922.5|54006|53926|54002.5|53922.5|5
1613651010000|2021-02-18 12:23:30|54005.5|53925.5|54007.5|53927.5|54010|53930|54002.5|53922.5|5
1613651020000|2021-02-18 12:23:40|54009.5|53929.5|54002.5|53922.5|54009.5|53929.5|53999.5|53919.5|6
1613651030000|2021-02-18 12:23:50|53999.5|53919.5|53989.5|53909.5|53999.5|53919.5|53980|53900|8
1613651040000|2021-02-18 12:24:00|53987.5|53907.5|53977.5|53897.5|53987.5|53907.5|53975.5|53895.5|7
1613651050000|2021-02-18 12:24:10|53982.5|53902.5|53992.5|53912.5|53992.5|53912.5|53982.5|53902.5|6
1613651060000|2021-02-18 12:24:20|53997.5|53917.5|54002.5|53922.5|54002.5|53922.5|53992.5|53912.5|7
1613651070000|2021-02-18 12:24:30|54009.5|53929.5|54019.5|53939.5|54027.5|53947.5|54009.5|53929.5|12
1613651080000|2021-02-18 12:24:40|54022.5|53942.5|54042.5|53962.5|54045.5|53965.5|54022.5|53942.5|6
1613651090000|2021-02-18 12:24:50|54037.5|53957.5|54052.5|53972.5|54052.5|53972.5|54037.5|53957.5|10
1613651100000|2021-02-18 12:25:00|54047.5|53967.5|54052.5|53972.5|54052.5|53972.5|54047.5|53967.5|3
1613651110000|2021-02-18 12:25:10|54055.5|53975.5|54057.5|53977.5|54057.5|53977.5|54055.5|53975.5|2
1613651120000|2021-02-18 12:25:20|54059.5|53979.5|54055.5|53975.5|54059.5|53979.5|54055.5|53975.5|6
1613651130000|2021-02-18 12:25:30|54052.5|53972.5|54069.5|53989.5|54069.5|53989.5|54052.5|53972.5|7
1613651140000|2021-02-18 12:25:40|54077.5|53997.5|54057.5|53977.5|54077.5|53997.5|54057.5|53977.5|8
1613651150000|2021-02-18 12:25:50|54062.5|53982.5|54059.5|53979.5|54062.5|53982.5|54057.5|53977.5|4
1613651160000|2021-02-18 12:26:00|54057.5|53977.5|54057.5|53977.5|54062.5|53982.5|54052.5|53972.5|9
1613651170000|2021-02-18 12:26:10|54059.5|53979.5|54060|53980|54062.5|53982.5|54055.5|53975.5|10
1613651180000|2021-02-18 12:26:20|54057.5|53977.5|54059.5|53979.5|54062.5|53982.5|54055.5|53975.5|8
1613651190000|2021-02-18 12:26:30|54057.5|53977.5|54062.5|53982.5|54062.5|53982.5|54049.5|53969.5|6
1613651200000|2021-02-18 12:26:40|54059.5|53979.5|54059.5|53979.5|54062.5|53982.5|54059.5|53979.5|3
1613651210000|2021-02-18 12:26:50|54062.5|53982.5|54065.5|53985.5|54067.5|53987.5|54059.5|53979.5|7
1613651220000|2021-02-18 12:27:00|54067.5|53987.5|54062.5|53982.5|54067.5|53987.5|54062.5|53982.5|3
1613651230000|2021-02-18 12:27:10|54067.5|53987.5|54057.5|53977.5|54069.5|53989.5|54057.5|53977.5|6
1613651240000|2021-02-18 12:27:20|54055.5|53975.5|54052.5|53972.5|54057.5|53977.5|54052.5|53972.5|4
1613651250000|2021-02-18 12:27:30|54055.5|53975.5|54067.5|53987.5|54067.5|53987.5|54055.5|53975.5|4
1613651260000|2021-02-18 12:27:40|54069.5|53989.5|54052.5|53972.5|54069.5|53989.5|54052.5|53972.5|4
1613651270000|2021-02-18 12:27:50|54049.5|53969.5|54057.5|53977.5|54067.5|53987.5|54042.5|53962.5|10
1613651280000|2021-02-18 12:28:00|54062.5|53982.5|54057.5|53977.5|54069.5|53989.5|54055.5|53975.5|9
1613651290000|2021-02-18 12:28:10|54055.5|53975.5|54052.5|53972.5|54055.5|53975.5|54047.5|53967.5|4
1613651300000|2021-02-18 12:28:20|54049.5|53969.5|54035.5|53955.5|54049.5|53969.5|54027.5|53947.5|11
1613651310000|2021-02-18 12:28:30|54032.5|53952.5|54027.5|53947.5|54035.5|53955.5|54017.5|53937.5|10
1613651320000|2021-02-18 12:28:40|54025.5|53945.5|54032.5|53952.5|54032.5|53952.5|54025.5|53945.5|5
1613651330000|2021-02-18 12:28:50|54027.5|53947.5|54027.5|53947.5|54027.5|53947.5|54022.5|53942.5|3
1613651340000|2021-02-18 12:29:00|54025.5|53945.5|54022.5|53942.5|54027.5|53947.5|54022.5|53942.5|4
1613651350000|2021-02-18 12:29:10|54019.5|53939.5|54022.5|53942.5|54022.5|53942.5|54017.5|53937.5|7
1613651360000|2021-02-18 12:29:20|54019.5|53939.5|54017.5|53937.5|54022.5|53942.5|54017.5|53937.5|4
1613651370000|2021-02-18 12:29:30|54022.5|53942.5|54067.5|53987.5|54067.5|53987.5|54022.5|53942.5|7
1613651380000|2021-02-18 12:29:40|54062.5|53982.5|54112.5|54032.5|54136|54056|54062.5|53982.5|16
1613651390000|2021-02-18 12:29:50|54116|54036|54130|54050|54130|54050|54095.5|54015.5|12
1613651400000|2021-02-18 12:30:00|54132.5|54052.5|54152.5|54072.5|54152.5|54072.5|54117.5|54037.5|9
1613651410000|2021-02-18 12:30:10|54150|54070|54130|54050|54162.5|54082.5|54130|54050|12
1613651420000|2021-02-18 12:30:20|54132.5|54052.5|54126|54046|54132.5|54052.5|54126|54046|7
1613651430000|2021-02-18 12:30:30|54127.5|54047.5|54130|54050|54130|54050|54120|54040|6
1613651440000|2021-02-18 12:30:40|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|54122.5|54042.5|5
1613651450000|2021-02-18 12:30:50|54132.5|54052.5|54122.5|54042.5|54132.5|54052.5|54122.5|54042.5|6
1613651460000|2021-02-18 12:31:00|54127.5|54047.5|54122.5|54042.5|54129.5|54049.5|54120|54040|10
1613651470000|2021-02-18 12:31:10|54120|54040|54107.5|54027.5|54120|54040|54099.5|54019.5|10
1613651480000|2021-02-18 12:31:20|54112.5|54032.5|54107.5|54027.5|54112.5|54032.5|54105.5|54025.5|4
1613651490000|2021-02-18 12:31:30|54106|54026|54106|54026|54106|54026|54106|54026|1
1613651500000|2021-02-18 12:31:40|54107.5|54027.5|54107.5|54027.5|54107.5|54027.5|54099.5|54019.5|10
1613651510000|2021-02-18 12:31:50|54102.5|54022.5|54102.5|54022.5|54102.5|54022.5|54100|54020|3
1613651520000|2021-02-18 12:32:00|54100|54020|54097.5|54017.5|54112.5|54032.5|54097.5|54017.5|5
1613651530000|2021-02-18 12:32:10|54100|54020|54102.5|54022.5|54102.5|54022.5|54097.5|54017.5|7
1613651540000|2021-02-18 12:32:20|54100|54020|54100|54020|54107.5|54027.5|54100|54020|7
1613651550000|2021-02-18 12:32:30|54102.5|54022.5|54115.5|54035.5|54117.5|54037.5|54102.5|54022.5|7
1613651560000|2021-02-18 12:32:40|54112.5|54032.5|54107.5|54027.5|54117.5|54037.5|54107.5|54027.5|6
1613651580000|2021-02-18 12:33:00|54105.5|54025.5|54092.5|54012.5|54107.5|54027.5|54092.5|54012.5|7
1613651590000|2021-02-18 12:33:10|54089.5|54009.5|54082.5|54002.5|54089.5|54009.5|54082.5|54002.5|4
1613651600000|2021-02-18 12:33:20|54077.5|53997.5|54067.5|53987.5|54077.5|53997.5|54066|53986|7
1613651610000|2021-02-18 12:33:30|54072.5|53992.5|54072.5|53992.5|54072.5|53992.5|54072.5|53992.5|1
1613651620000|2021-02-18 12:33:40|54070|53990|54069.5|53989.5|54070|53990|54062.5|53982.5|6
1613651630000|2021-02-18 12:33:50|54072.5|53992.5|54057.5|53977.5|54072.5|53992.5|54057.5|53977.5|11
1613651640000|2021-02-18 12:34:00|54059.5|53979.5|54059.5|53979.5|54062.5|53982.5|54057.5|53977.5|5
1613651650000|2021-02-18 12:34:10|54047.5|53967.5|54047.5|53967.5|54047.5|53967.5|54037.5|53957.5|6
1613651660000|2021-02-18 12:34:20|54042.5|53962.5|54052.5|53972.5|54055.5|53975.5|54042.5|53962.5|7
1613651670000|2021-02-18 12:34:30|54055.5|53975.5|54067.5|53987.5|54067.5|53987.5|54055.5|53975.5|5
1613651680000|2021-02-18 12:34:40|54069.5|53989.5|54056|53976|54069.5|53989.5|54055.5|53975.5|5
1613651690000|2021-02-18 12:34:50|54050|53970|54052.5|53972.5|54052.5|53972.5|54047.5|53967.5|6
1613651700000|2021-02-18 12:35:00|54049.5|53969.5|54042.5|53962.5|54049.5|53969.5|54035.5|53955.5|6
1613651710000|2021-02-18 12:35:10|54039.5|53959.5|54042.5|53962.5|54042.5|53962.5|54039.5|53959.5|2
1613651720000|2021-02-18 12:35:20|54045.5|53965.5|54030|53950|54050|53970|54030|53950|7
1613651730000|2021-02-18 12:35:30|54032.5|53952.5|54025.5|53945.5|54032.5|53952.5|54022.5|53942.5|5
1613651740000|2021-02-18 12:35:40|54022.5|53942.5|54022.5|53942.5|54022.5|53942.5|54022.5|53942.5|1
1613651760000|2021-02-18 12:36:00|54019.5|53939.5|54027.5|53947.5|54027.5|53947.5|54019.5|53939.5|6
1613651770000|2021-02-18 12:36:10|54029.5|53949.5|54027.5|53947.5|54029.5|53949.5|54022.5|53942.5|6
1613651780000|2021-02-18 12:36:20|54029.5|53949.5|54017.5|53937.5|54029.5|53949.5|54017.5|53937.5|7
1613651790000|2021-02-18 12:36:30|54019.5|53939.5|54027.5|53947.5|54027.5|53947.5|54019.5|53939.5|4
1613651800000|2021-02-18 12:36:40|54026|53946|54027.5|53947.5|54027.5|53947.5|54026|53946|6
1613651810000|2021-02-18 12:36:50|54026|53946|54027.5|53947.5|54032.5|53952.5|54026|53946|6
1613651820000|2021-02-18 12:37:00|54022.5|53942.5|54025.5|53945.5|54025.5|53945.5|54019.5|53939.5|4
1613651830000|2021-02-18 12:37:10|54022.5|53942.5|54027.5|53947.5|54027.5|53947.5|54022.5|53942.5|3
1613651840000|2021-02-18 12:37:20|54025.5|53945.5|54042.5|53962.5|54042.5|53962.5|54022.5|53942.5|7
1613651850000|2021-02-18 12:37:30|54045.5|53965.5|54052.5|53972.5|54056|53976|54045.5|53965.5|6
1613651860000|2021-02-18 12:37:40|54049.5|53969.5|54042.5|53962.5|54049.5|53969.5|54042.5|53962.5|8
1613651870000|2021-02-18 12:37:50|54040|53960|54042.5|53962.5|54042.5|53962.5|54040|53960|2
1613651880000|2021-02-18 12:38:00|54039.5|53959.5|54037.5|53957.5|54039.5|53959.5|54027.5|53947.5|7
1613651890000|2021-02-18 12:38:10|54035.5|53955.5|54037.5|53957.5|54037.5|53957.5|54035.5|53955.5|2
1613651900000|2021-02-18 12:38:20|54039.5|53959.5|54037.5|53957.5|54042.5|53962.5|54037.5|53957.5|4
1613651910000|2021-02-18 12:38:30|54035.5|53955.5|54017.5|53937.5|54035.5|53955.5|54012.5|53932.5|10
1613651920000|2021-02-18 12:38:40|54025.5|53945.5|54037.5|53957.5|54037.5|53957.5|54025.5|53945.5|7
1613651930000|2021-02-18 12:38:50|54036|53956|54047.5|53967.5|54047.5|53967.5|54027.5|53947.5|10
1613651940000|2021-02-18 12:39:00|54050|53970|54047.5|53967.5|54052.5|53972.5|54042.5|53962.5|6
1613651950000|2021-02-18 12:39:10|54045.5|53965.5|54047.5|53967.5|54052.5|53972.5|54045.5|53965.5|7
1613651960000|2021-02-18 12:39:20|54046|53966|54047.5|53967.5|54047.5|53967.5|54046|53966|6
1613651970000|2021-02-18 12:39:30|54052.5|53972.5|54057.5|53977.5|54059.5|53979.5|54042.5|53962.5|7
1613651980000|2021-02-18 12:39:40|54059.5|53979.5|54045.5|53965.5|54062.5|53982.5|54045.5|53965.5|9
1613651990000|2021-02-18 12:39:50|54047.5|53967.5|54039.5|53959.5|54052.5|53972.5|54039.5|53959.5|6
1613652000000|2021-02-18 12:40:00|54042.5|53962.5|54042.5|53962.5|54045.5|53965.5|54042.5|53962.5|3
1613652010000|2021-02-18 12:40:10|54040|53960|54039.5|53959.5|54040|53960|54027.5|53947.5|7
1613652020000|2021-02-18 12:40:20|54042.5|53962.5|54049.5|53969.5|54052.5|53972.5|54042.5|53962.5|8
1613652030000|2021-02-18 12:40:30|54039.5|53959.5|54022.5|53942.5|54039.5|53959.5|54022.5|53942.5|6
1613652040000|2021-02-18 12:40:40|54019.5|53939.5|54017.5|53937.5|54022.5|53942.5|54017.5|53937.5|4
1613652050000|2021-02-18 12:40:50|54025.5|53945.5|54022.5|53942.5|54025.5|53945.5|54015.5|53935.5|8
1613652060000|2021-02-18 12:41:00|54025.5|53945.5|54022.5|53942.5|54025.5|53945.5|54019.5|53939.5|6
1613652070000|2021-02-18 12:41:10|54019.5|53939.5|54022.5|53942.5|54025.5|53945.5|54019.5|53939.5|4
1613652080000|2021-02-18 12:41:20|54019.5|53939.5|54009.5|53929.5|54019.5|53939.5|54009.5|53929.5|4
1613652090000|2021-02-18 12:41:30|54012.5|53932.5|54017.5|53937.5|54017.5|53937.5|54012.5|53932.5|3
1613652100000|2021-02-18 12:41:40|54019.5|53939.5|54015.5|53935.5|54019.5|53939.5|54015.5|53935.5|3
1613652110000|2021-02-18 12:41:50|54012.5|53932.5|54007.5|53927.5|54012.5|53932.5|54007.5|53927.5|4
1613652120000|2021-02-18 12:42:00|54009.5|53929.5|54012.5|53932.5|54012.5|53932.5|54007.5|53927.5|5
1613652130000|2021-02-18 12:42:10|54019.5|53939.5|54025.5|53945.5|54025.5|53945.5|54019.5|53939.5|5
1613652140000|2021-02-18 12:42:20|54029.5|53949.5|54027.5|53947.5|54029.5|53949.5|54025.5|53945.5|3
1613652150000|2021-02-18 12:42:30|54022.5|53942.5|54012.5|53932.5|54022.5|53942.5|54007.5|53927.5|5
1613652160000|2021-02-18 12:42:40|54005.5|53925.5|54002.5|53922.5|54005.5|53925.5|54002.5|53922.5|2
1613652170000|2021-02-18 12:42:50|54006|53926|54012.5|53932.5|54015.5|53935.5|54006|53926|5
1613652180000|2021-02-18 12:43:00|54010|53930|54007.5|53927.5|54010|53930|54005.5|53925.5|6
1613652190000|2021-02-18 12:43:10|54009.5|53929.5|54017.5|53937.5|54017.5|53937.5|54009.5|53929.5|6
1613652200000|2021-02-18 12:43:20|54020|53940|54019.5|53939.5|54025.5|53945.5|54019.5|53939.5|5
1613652210000|2021-02-18 12:43:30|54017.5|53937.5|54019.5|53939.5|54022.5|53942.5|54017.5|53937.5|4
1613652220000|2021-02-18 12:43:40|54022.5|53942.5|54022.5|53942.5|54022.5|53942.5|54015.5|53935.5|7
1613652230000|2021-02-18 12:43:50|54019.5|53939.5|54012.5|53932.5|54020|53940|54012.5|53932.5|6
1613652240000|2021-02-18 12:44:00|54016|53936|54005.5|53925.5|54017.5|53937.5|54005.5|53925.5|5
1613652250000|2021-02-18 12:44:10|54002.5|53922.5|53995.5|53915.5|54002.5|53922.5|53995.5|53915.5|4
1613652260000|2021-02-18 12:44:20|53992.5|53912.5|53992.5|53912.5|53992.5|53912.5|53979.5|53899.5|13
1613652270000|2021-02-18 12:44:30|53995.5|53915.5|53977.5|53897.5|53995.5|53915.5|53975.5|53895.5|5
1613652280000|2021-02-18 12:44:40|53979.5|53899.5|53997.5|53917.5|53997.5|53917.5|53979.5|53899.5|7
1613652290000|2021-02-18 12:44:50|53992.5|53912.5|54007.5|53927.5|54009.5|53929.5|53992.5|53912.5|8
1613652300000|2021-02-18 12:45:00|54009.5|53929.5|54017.5|53937.5|54017.5|53937.5|54009.5|53929.5|3
1613652310000|2021-02-18 12:45:10|54012.5|53932.5|54015.5|53935.5|54019.5|53939.5|54012.5|53932.5|6
1613652320000|2021-02-18 12:45:20|54012.5|53932.5|54012.5|53932.5|54012.5|53932.5|54007.5|53927.5|8
1613652330000|2021-02-18 12:45:30|54009.5|53929.5|54047.5|53967.5|54050|53970|54009.5|53929.5|12
1613652340000|2021-02-18 12:45:40|54052.5|53972.5|54072.5|53992.5|54077.5|53997.5|54049.5|53969.5|11
1613652350000|2021-02-18 12:45:50|54082.5|54002.5|54100|54020|54102.5|54022.5|54082.5|54002.5|11
1613652360000|2021-02-18 12:46:00|54102.5|54022.5|54102.5|54022.5|54107.5|54027.5|54092.5|54012.5|11
1613652370000|2021-02-18 12:46:10|54097.5|54017.5|54107.5|54027.5|54119.5|54039.5|54097.5|54017.5|12
1613652380000|2021-02-18 12:46:20|54117.5|54037.5|54102.5|54022.5|54117.5|54037.5|54097.5|54017.5|13
1613652390000|2021-02-18 12:46:30|54107.5|54027.5|54107.5|54027.5|54110|54030|54102.5|54022.5|10
1613652400000|2021-02-18 12:46:40|54115.5|54035.5|54112.5|54032.5|54119.5|54039.5|54110|54030|7
1613652410000|2021-02-18 12:46:50|54109.5|54029.5|54100|54020|54109.5|54029.5|54097.5|54017.5|8
1613652420000|2021-02-18 12:47:00|54097.5|54017.5|54052.5|53972.5|54097.5|54017.5|54052.5|53972.5|8
1613652430000|2021-02-18 12:47:10|54047.5|53967.5|54042.5|53962.5|54055.5|53975.5|54042.5|53962.5|13
1613652440000|2021-02-18 12:47:20|54039.5|53959.5|54040|53960|54045.5|53965.5|54032.5|53952.5|7
1613652450000|2021-02-18 12:47:30|54042.5|53962.5|54047.5|53967.5|54047.5|53967.5|54025.5|53945.5|8
1613652460000|2021-02-18 12:47:40|54046|53966|54057.5|53977.5|54060|53980|54046|53966|9
1613652470000|2021-02-18 12:47:50|54055.5|53975.5|54047.5|53967.5|54055.5|53975.5|54037.5|53957.5|15
1613652480000|2021-02-18 12:48:00|54039.5|53959.5|54042.5|53962.5|54047.5|53967.5|54037.5|53957.5|8
1613652490000|2021-02-18 12:48:10|54047.5|53967.5|54047.5|53967.5|54047.5|53967.5|54042.5|53962.5|7
1613652500000|2021-02-18 12:48:20|54032.5|53952.5|54042.5|53962.5|54052.5|53972.5|54027.5|53947.5|10
1613652510000|2021-02-18 12:48:30|54047.5|53967.5|54075.5|53995.5|54077.5|53997.5|54047.5|53967.5|8
1613652520000|2021-02-18 12:48:40|54077.5|53997.5|54067.5|53987.5|54077.5|53997.5|54062.5|53982.5|8
1613652530000|2021-02-18 12:48:50|54070|53990|54072.5|53992.5|54077.5|53997.5|54067.5|53987.5|7
1613652540000|2021-02-18 12:49:00|54067.5|53987.5|54052.5|53972.5|54077.5|53997.5|54052.5|53972.5|7
1613652550000|2021-02-18 12:49:10|54055.5|53975.5|54067.5|53987.5|54067.5|53987.5|54055.5|53975.5|6
1613652560000|2021-02-18 12:49:20|54065.5|53985.5|54062.5|53982.5|54067.5|53987.5|54057.5|53977.5|12
1613652570000|2021-02-18 12:49:30|54066|53986|54077.5|53997.5|54077.5|53997.5|54059.5|53979.5|9
1613652580000|2021-02-18 12:49:40|54076|53996|54067.5|53987.5|54086|54006|54067.5|53987.5|9
1613652590000|2021-02-18 12:49:50|54062.5|53982.5|54077.5|53997.5|54077.5|53997.5|54062.5|53982.5|4
1613652600000|2021-02-18 12:50:00|54065.5|53985.5|54067.5|53987.5|54072.5|53992.5|54062.5|53982.5|9
1613652610000|2021-02-18 12:50:10|54087.5|54007.5|54119.5|54039.5|54119.5|54039.5|54087.5|54007.5|5
1613652620000|2021-02-18 12:50:20|54117.5|54037.5|54116|54036|54117.5|54037.5|54112.5|54032.5|4
1613652630000|2021-02-18 12:50:30|54112.5|54032.5|54107.5|54027.5|54112.5|54032.5|54107.5|54027.5|3
1613652640000|2021-02-18 12:50:40|54097.5|54017.5|54082.5|54002.5|54107.5|54027.5|54082.5|54002.5|7
1613652650000|2021-02-18 12:50:50|54102.5|54022.5|54097.5|54017.5|54102.5|54022.5|54095.5|54015.5|4
1613652660000|2021-02-18 12:51:00|54099.5|54019.5|54112.5|54032.5|54112.5|54032.5|54099.5|54019.5|7
1613652670000|2021-02-18 12:51:10|54110|54030|54092.5|54012.5|54112.5|54032.5|54092.5|54012.5|8
1613652680000|2021-02-18 12:51:20|54085.5|54005.5|54072.5|53992.5|54090|54010|54067.5|53987.5|11
1613652690000|2021-02-18 12:51:30|54069.5|53989.5|54077.5|53997.5|54077.5|53997.5|54067.5|53987.5|7
1613652700000|2021-02-18 12:51:40|54072.5|53992.5|54082.5|54002.5|54087.5|54007.5|54062.5|53982.5|10
1613652710000|2021-02-18 12:51:50|54072.5|53992.5|54057.5|53977.5|54076|53996|54052.5|53972.5|12
1613652720000|2021-02-18 12:52:00|54056|53976|54082.5|54002.5|54082.5|54002.5|54052.5|53972.5|11
1613652730000|2021-02-18 12:52:10|54086|54006|54089.5|54009.5|54089.5|54009.5|54082.5|54002.5|7
1613652740000|2021-02-18 12:52:20|54092.5|54012.5|54067.5|53987.5|54092.5|54012.5|54067.5|53987.5|5
1613652750000|2021-02-18 12:52:30|54069.5|53989.5|54075.5|53995.5|54076|53996|54069.5|53989.5|10
1613652760000|2021-02-18 12:52:40|54077.5|53997.5|54075.5|53995.5|54077.5|53997.5|54069.5|53989.5|5
1613652770000|2021-02-18 12:52:50|54072.5|53992.5|54069.5|53989.5|54075.5|53995.5|54069.5|53989.5|5
1613652780000|2021-02-18 12:53:00|54067.5|53987.5|54069.5|53989.5|54072.5|53992.5|54067.5|53987.5|6
1613652790000|2021-02-18 12:53:10|54072.5|53992.5|54072.5|53992.5|54075.5|53995.5|54072.5|53992.5|3
1613652800000|2021-02-18 12:53:20|54075.5|53995.5|54097.5|54017.5|54097.5|54017.5|54075.5|53995.5|6
1613652810000|2021-02-18 12:53:30|54099.5|54019.5|54102.5|54022.5|54102.5|54022.5|54097.5|54017.5|4
1613652820000|2021-02-18 12:53:40|54095.5|54015.5|54089.5|54009.5|54095.5|54015.5|54089.5|54009.5|2
1613652830000|2021-02-18 12:53:50|54087.5|54007.5|54092.5|54012.5|54097.5|54017.5|54087.5|54007.5|5
1613652840000|2021-02-18 12:54:00|54089.5|54009.5|54092.5|54012.5|54096|54016|54089.5|54009.5|6
1613652850000|2021-02-18 12:54:10|54087.5|54007.5|54080|54000|54087.5|54007.5|54075.5|53995.5|6
1613652860000|2021-02-18 12:54:20|54082.5|54002.5|54079.5|53999.5|54082.5|54002.5|54077.5|53997.5|7
1613652870000|2021-02-18 12:54:30|54082.5|54002.5|54087.5|54007.5|54087.5|54007.5|54082.5|54002.5|3
1613652880000|2021-02-18 12:54:40|54085.5|54005.5|54087.5|54007.5|54087.5|54007.5|54085.5|54005.5|2
1613652890000|2021-02-18 12:54:50|54085.5|54005.5|54087.5|54007.5|54087.5|54007.5|54077.5|53997.5|6
1613652900000|2021-02-18 12:55:00|54090|54010|54087.5|54007.5|54090|54010|54087.5|54007.5|3
1613652910000|2021-02-18 12:55:10|54085.5|54005.5|54077.5|53997.5|54087.5|54007.5|54077.5|53997.5|5
1613652920000|2021-02-18 12:55:20|54079.5|53999.5|54077.5|53997.5|54082.5|54002.5|54077.5|53997.5|3
1613652930000|2021-02-18 12:55:30|54075.5|53995.5|54082.5|54002.5|54082.5|54002.5|54075.5|53995.5|4
1613652950000|2021-02-18 12:55:50|54085.5|54005.5|54092.5|54012.5|54096|54016|54085.5|54005.5|5
1613652960000|2021-02-18 12:56:00|54095.5|54015.5|54082.5|54002.5|54095.5|54015.5|54082.5|54002.5|6
1613652970000|2021-02-18 12:56:10|54079.5|53999.5|54077.5|53997.5|54079.5|53999.5|54077.5|53997.5|2
1613652980000|2021-02-18 12:56:20|54080|54000|54087.5|54007.5|54087.5|54007.5|54080|54000|2
1613652990000|2021-02-18 12:56:30|54090|54010|54092.5|54012.5|54092.5|54012.5|54082.5|54002.5|6
1613653010000|2021-02-18 12:56:50|54095.5|54015.5|54099.5|54019.5|54099.5|54019.5|54092.5|54012.5|4
1613653020000|2021-02-18 12:57:00|54102.5|54022.5|54117.5|54037.5|54125.5|54045.5|54102.5|54022.5|8
1613653030000|2021-02-18 12:57:10|54112.5|54032.5|54109.5|54029.5|54117.5|54037.5|54109.5|54029.5|5
1613653040000|2021-02-18 12:57:20|54107.5|54027.5|54117.5|54037.5|54119.5|54039.5|54107.5|54027.5|10
1613653050000|2021-02-18 12:57:30|54119.5|54039.5|54097.5|54017.5|54127.5|54047.5|54097.5|54017.5|6
1613653060000|2021-02-18 12:57:40|54095.5|54015.5|54095.5|54015.5|54097.5|54017.5|54092.5|54012.5|4
1613653070000|2021-02-18 12:57:50|54092.5|54012.5|54105.5|54025.5|54105.5|54025.5|54092.5|54012.5|7
1613653080000|2021-02-18 12:58:00|54102.5|54022.5|54099.5|54019.5|54102.5|54022.5|54099.5|54019.5|2
1613653090000|2021-02-18 12:58:10|54102.5|54022.5|54102.5|54022.5|54102.5|54022.5|54102.5|54022.5|1
1613653100000|2021-02-18 12:58:20|54099.5|54019.5|54097.5|54017.5|54102.5|54022.5|54095.5|54015.5|6
1613653110000|2021-02-18 12:58:30|54102.5|54022.5|54107.5|54027.5|54107.5|54027.5|54102.5|54022.5|3
1613653120000|2021-02-18 12:58:40|54109.5|54029.5|54112.5|54032.5|54117.5|54037.5|54109.5|54029.5|8
1613653130000|2021-02-18 12:58:50|54109.5|54029.5|54125.5|54045.5|54125.5|54045.5|54105.5|54025.5|8
1613653140000|2021-02-18 12:59:00|54122.5|54042.5|54125.5|54045.5|54125.5|54045.5|54122.5|54042.5|4
1613653150000|2021-02-18 12:59:10|54122.5|54042.5|54117.5|54037.5|54122.5|54042.5|54117.5|54037.5|3
1613653160000|2021-02-18 12:59:20|54119.5|54039.5|54107.5|54027.5|54119.5|54039.5|54107.5|54027.5|4
1613653170000|2021-02-18 12:59:30|54106|54026|54095.5|54015.5|54106|54026|54095.5|54015.5|3
1613653180000|2021-02-18 12:59:40|54097.5|54017.5|54097.5|54017.5|54099.5|54019.5|54097.5|54017.5|3
1613653190000|2021-02-18 12:59:50|54099.5|54019.5|54097.5|54017.5|54102.5|54022.5|54097.5|54017.5|4
1613653200000|2021-02-18 13:00:00|54096|54016|54092.5|54012.5|54097.5|54017.5|54092.5|54012.5|11
1613653210000|2021-02-18 13:00:10|54089.5|54009.5|54082.5|54002.5|54097.5|54017.5|54079.5|53999.5|8
1613653220000|2021-02-18 13:00:20|54085.5|54005.5|54087.5|54007.5|54087.5|54007.5|54082.5|54002.5|4
1613653230000|2021-02-18 13:00:30|54092.5|54012.5|54095.5|54015.5|54095.5|54015.5|54092.5|54012.5|2
1613653240000|2021-02-18 13:00:40|54092.5|54012.5|54107.5|54027.5|54107.5|54027.5|54092.5|54012.5|7
1613653250000|2021-02-18 13:00:50|54109.5|54029.5|54107.5|54027.5|54109.5|54029.5|54107.5|54027.5|2
1613653260000|2021-02-18 13:01:00|54105.5|54025.5|54112.5|54032.5|54115.5|54035.5|54099.5|54019.5|6
1613653270000|2021-02-18 13:01:10|54117.5|54037.5|54145.5|54065.5|54145.5|54065.5|54117.5|54037.5|5
1613653280000|2021-02-18 13:01:20|54142.5|54062.5|54142.5|54062.5|54142.5|54062.5|54132.5|54052.5|8
1613653290000|2021-02-18 13:01:30|54145.5|54065.5|54137.5|54057.5|54145.5|54065.5|54137.5|54057.5|2
1613653300000|2021-02-18 13:01:40|54139.5|54059.5|54142.5|54062.5|54142.5|54062.5|54139.5|54059.5|2
1613653310000|2021-02-18 13:01:50|54139.5|54059.5|54137.5|54057.5|54142.5|54062.5|54137.5|54057.5|4
1613653320000|2021-02-18 13:02:00|54132.5|54052.5|54117.5|54037.5|54136|54056|54117.5|54037.5|5
1613653330000|2021-02-18 13:02:10|54115.5|54035.5|54109.5|54029.5|54117.5|54037.5|54109.5|54029.5|6
1613653340000|2021-02-18 13:02:20|54107.5|54027.5|54119.5|54039.5|54119.5|54039.5|54107.5|54027.5|6
1613653350000|2021-02-18 13:02:30|54122.5|54042.5|54117.5|54037.5|54122.5|54042.5|54117.5|54037.5|3
1613653360000|2021-02-18 13:02:40|54119.5|54039.5|54117.5|54037.5|54119.5|54039.5|54115.5|54035.5|4
1613653370000|2021-02-18 13:02:50|54119.5|54039.5|54107.5|54027.5|54119.5|54039.5|54107.5|54027.5|6
1613653380000|2021-02-18 13:03:00|54102.5|54022.5|54107.5|54027.5|54112.5|54032.5|54102.5|54022.5|5
1613653390000|2021-02-18 13:03:10|54112.5|54032.5|54107.5|54027.5|54117.5|54037.5|54105.5|54025.5|5
1613653400000|2021-02-18 13:03:20|54109.5|54029.5|54107.5|54027.5|54109.5|54029.5|54107.5|54027.5|2
1613653410000|2021-02-18 13:03:30|54105.5|54025.5|54107.5|54027.5|54107.5|54027.5|54105.5|54025.5|4
1613653420000|2021-02-18 13:03:40|54109.5|54029.5|54109.5|54029.5|54109.5|54029.5|54109.5|54029.5|1
1613653430000|2021-02-18 13:03:50|54112.5|54032.5|54102.5|54022.5|54115.5|54035.5|54102.5|54022.5|5
1613653440000|2021-02-18 13:04:00|54099.5|54019.5|54102.5|54022.5|54102.5|54022.5|54099.5|54019.5|2
1613653450000|2021-02-18 13:04:10|54099.5|54019.5|54102.5|54022.5|54117.5|54037.5|54099.5|54019.5|10
1613653460000|2021-02-18 13:04:20|54097.5|54017.5|54072.5|53992.5|54097.5|54017.5|54065.5|53985.5|6
1613653470000|2021-02-18 13:04:30|54069.5|53989.5|54080|54000|54080|54000|54067.5|53987.5|7
1613653480000|2021-02-18 13:04:40|54082.5|54002.5|54077.5|53997.5|54086|54006|54077.5|53997.5|4
1613653490000|2021-02-18 13:04:50|54080|54000|54067.5|53987.5|54080|54000|54067.5|53987.5|6
1613653500000|2021-02-18 13:05:00|54069.5|53989.5|54077.5|53997.5|54080|54000|54069.5|53989.5|6
1613653510000|2021-02-18 13:05:10|54079.5|53999.5|54082.5|54002.5|54087.5|54007.5|54077.5|53997.5|8
1613653520000|2021-02-18 13:05:20|54077.5|53997.5|54072.5|53992.5|54077.5|53997.5|54072.5|53992.5|3
1613653530000|2021-02-18 13:05:30|54075.5|53995.5|54075.5|53995.5|54077.5|53997.5|54075.5|53995.5|3
1613653540000|2021-02-18 13:05:40|54072.5|53992.5|54055.5|53975.5|54072.5|53992.5|54055.5|53975.5|8
1613653550000|2021-02-18 13:05:50|54049.5|53969.5|54052.5|53972.5|54057.5|53977.5|54037.5|53957.5|15
1613653560000|2021-02-18 13:06:00|54055.5|53975.5|54057.5|53977.5|54057.5|53977.5|54052.5|53972.5|4
1613653570000|2021-02-18 13:06:10|54062.5|53982.5|54067.5|53987.5|54067.5|53987.5|54062.5|53982.5|7
1613653580000|2021-02-18 13:06:20|54065.5|53985.5|54062.5|53982.5|54065.5|53985.5|54059.5|53979.5|6
1613653590000|2021-02-18 13:06:30|54067.5|53987.5|54070.5|53990.5|54075.5|53995.5|54065.5|53985.5|6
1613653600000|2021-02-18 13:06:40|54067.5|53987.5|54065.5|53985.5|54075.5|53995.5|54055.5|53975.5|8
1613653610000|2021-02-18 13:06:50|54060.5|53980.5|54060.5|53980.5|54070.5|53990.5|54055.5|53975.5|8
1613653620000|2021-02-18 13:07:00|54064|53984|54058|53978|54064|53984|54055.5|53975.5|8
1613653630000|2021-02-18 13:07:10|54060.5|53980.5|54048|53968|54060.5|53980.5|54048|53968|7
1613653640000|2021-02-18 13:07:20|54050.5|53970.5|54045.5|53965.5|54050.5|53970.5|54045.5|53965.5|3
1613653650000|2021-02-18 13:07:30|54038|53958|54040.5|53960.5|54040.5|53960.5|54038|53958|2
1613653660000|2021-02-18 13:07:40|54043.5|53963.5|54030.5|53950.5|54043.5|53963.5|54030.5|53950.5|4
1613653670000|2021-02-18 13:07:50|54035.5|53955.5|54030.5|53950.5|54035.5|53955.5|54030.5|53950.5|4
1613653680000|2021-02-18 13:08:00|54028|53948|54034|53954|54040.5|53960.5|54028|53948|8
1613653690000|2021-02-18 13:08:10|54030.5|53950.5|54040.5|53960.5|54040.5|53960.5|54027.5|53947.5|9
1613653700000|2021-02-18 13:08:20|54043.5|53963.5|54050.5|53970.5|54063.5|53983.5|54040.5|53960.5|8
1613653710000|2021-02-18 13:08:30|54043.5|53963.5|54045.5|53965.5|54045.5|53965.5|54040.5|53960.5|5
1613653720000|2021-02-18 13:08:40|54040.5|53960.5|54045.5|53965.5|54045.5|53965.5|54040.5|53960.5|4
1613653730000|2021-02-18 13:08:50|54047.5|53967.5|54050.5|53970.5|54053.5|53973.5|54047.5|53967.5|4
1613653750000|2021-02-18 13:09:10|54053.5|53973.5|54055.5|53975.5|54057.5|53977.5|54053.5|53973.5|6
1613653760000|2021-02-18 13:09:20|54054|53974|54055.5|53975.5|54055.5|53975.5|54050.5|53970.5|6
1613653770000|2021-02-18 13:09:30|54057.5|53977.5|54050.5|53970.5|54060.5|53980.5|54050.5|53970.5|8
1613653780000|2021-02-18 13:09:40|54055.5|53975.5|54050.5|53970.5|54060.5|53980.5|54050.5|53970.5|5
1613653790000|2021-02-18 13:09:50|54045.5|53965.5|54055.5|53975.5|54055.5|53975.5|54045.5|53965.5|4
1613653800000|2021-02-18 13:10:00|54057.5|53977.5|54063.5|53983.5|54065.5|53985.5|54050.5|53970.5|10
1613653810000|2021-02-18 13:10:10|54065.5|53985.5|54053.5|53973.5|54065.5|53985.5|54050.5|53970.5|8
1613653820000|2021-02-18 13:10:20|54050.5|53970.5|54055.5|53975.5|54060.5|53980.5|54047.5|53967.5|10
1613653830000|2021-02-18 13:10:30|54057.5|53977.5|54067.5|53987.5|54067.5|53987.5|54055.5|53975.5|7
1613653840000|2021-02-18 13:10:40|54065.5|53985.5|54060.5|53980.5|54065.5|53985.5|54055.5|53975.5|7
1613653850000|2021-02-18 13:10:50|54063.5|53983.5|54065.5|53985.5|54065.5|53985.5|54063.5|53983.5|2
1613653860000|2021-02-18 13:11:00|54067.5|53987.5|54087.5|54007.5|54087.5|54007.5|54067.5|53987.5|11
1613653870000|2021-02-18 13:11:10|54084|54004|54080.5|54000.5|54090.5|54010.5|54075.5|53995.5|11
1613653880000|2021-02-18 13:11:20|54075.5|53995.5|54074|53994|54077.5|53997.5|54060.5|53980.5|10
1613653890000|2021-02-18 13:11:30|54075.5|53995.5|54055.5|53975.5|54075.5|53995.5|54055.5|53975.5|10
1613653900000|2021-02-18 13:11:40|54060.5|53980.5|54065.5|53985.5|54065.5|53985.5|54060.5|53980.5|2
1613653910000|2021-02-18 13:11:50|54063.5|53983.5|54060.5|53980.5|54065.5|53985.5|54057.5|53977.5|8
1613653920000|2021-02-18 13:12:00|54057.5|53977.5|54053.5|53973.5|54060.5|53980.5|54053.5|53973.5|9
1613653930000|2021-02-18 13:12:10|54060.5|53980.5|54053.5|53973.5|54060.5|53980.5|54053.5|53973.5|6
1613653940000|2021-02-18 13:12:20|54055.5|53975.5|54065.5|53985.5|54065.5|53985.5|54055.5|53975.5|5
1613653950000|2021-02-18 13:12:30|54070.5|53990.5|54075.5|53995.5|54075.5|53995.5|54070.5|53990.5|5
1613653960000|2021-02-18 13:12:40|54073.5|53993.5|54055.5|53975.5|54073.5|53993.5|54053.5|53973.5|6
1613653970000|2021-02-18 13:12:50|54053.5|53973.5|54055.5|53975.5|54055.5|53975.5|54050.5|53970.5|7
1613653980000|2021-02-18 13:13:00|54053.5|53973.5|54043.5|53963.5|54055.5|53975.5|54040.5|53960.5|8
1613653990000|2021-02-18 13:13:10|54040.5|53960.5|54040.5|53960.5|54045.5|53965.5|54040.5|53960.5|7
1613654000000|2021-02-18 13:13:20|54035.5|53955.5|54037.5|53957.5|54040.5|53960.5|54030.5|53950.5|5
1613654010000|2021-02-18 13:13:30|54040.5|53960.5|54040.5|53960.5|54040.5|53960.5|54034|53954|5
1613654020000|2021-02-18 13:13:40|54045.5|53965.5|54045.5|53965.5|54045.5|53965.5|54040.5|53960.5|4
1613654030000|2021-02-18 13:13:50|54030.5|53950.5|54040.5|53960.5|54040.5|53960.5|54025.5|53945.5|8
1613654040000|2021-02-18 13:14:00|54045.5|53965.5|54060.5|53980.5|54060.5|53980.5|54045.5|53965.5|8
1613654050000|2021-02-18 13:14:10|54063.5|53983.5|54055.5|53975.5|54063.5|53983.5|54055.5|53975.5|4
1613654060000|2021-02-18 13:14:20|54060.5|53980.5|54075.5|53995.5|54075.5|53995.5|54060.5|53980.5|5
1613654070000|2021-02-18 13:14:30|54077.5|53997.5|54077.5|53997.5|54077.5|53997.5|54073.5|53993.5|5
1613654080000|2021-02-18 13:14:40|54073.5|53993.5|54090.5|54010.5|54090.5|54010.5|54073.5|53993.5|5
1613654090000|2021-02-18 13:14:50|54088|54008|54085.5|54005.5|54088|54008|54085.5|54005.5|2
1613654100000|2021-02-18 13:15:00|54088|54008|54085.5|54005.5|54090.5|54010.5|54085.5|54005.5|3
1613654110000|2021-02-18 13:15:10|54084|54004|54088|54008|54090.5|54010.5|54084|54004|5
1613654120000|2021-02-18 13:15:20|54090.5|54010.5|54094|54014|54094|54014|54090.5|54010.5|4
1613654130000|2021-02-18 13:15:30|54095.5|54015.5|54095.5|54015.5|54095.5|54015.5|54090.5|54010.5|5
1613654140000|2021-02-18 13:15:40|54100.5|54020.5|54115.5|54035.5|54117.5|54037.5|54100.5|54020.5|5
1613654150000|2021-02-18 13:15:50|54117.5|54037.5|54120.5|54040.5|54125.5|54045.5|54115.5|54035.5|6
1613654160000|2021-02-18 13:16:00|54124|54044|54127.5|54047.5|54127.5|54047.5|54124|54044|5
1613654170000|2021-02-18 13:16:10|54125.5|54045.5|54125.5|54045.5|54125.5|54045.5|54125.5|54045.5|1
1613654190000|2021-02-18 13:16:30|54123.5|54043.5|54125.5|54045.5|54125.5|54045.5|54123.5|54043.5|2
1613654200000|2021-02-18 13:16:40|54115.5|54035.5|54155.5|54075.5|54160.5|54080.5|54115.5|54035.5|8
1613654210000|2021-02-18 13:16:50|54153.5|54073.5|54145.5|54065.5|54153.5|54073.5|54140.5|54060.5|10
1613654220000|2021-02-18 13:17:00|54147.5|54067.5|54145.5|54065.5|54147.5|54067.5|54143.5|54063.5|4
1613654230000|2021-02-18 13:17:10|54147.5|54067.5|54135.5|54055.5|54147.5|54067.5|54133.5|54053.5|6
1613654240000|2021-02-18 13:17:20|54133.5|54053.5|54133.5|54053.5|54135.5|54055.5|54124|54044|9
1613654250000|2021-02-18 13:17:30|54135.5|54055.5|54130.5|54050.5|54137.5|54057.5|54130.5|54050.5|4
1613654260000|2021-02-18 13:17:40|54134|54054|54140.5|54060.5|54140.5|54060.5|54134|54054|8
1613654270000|2021-02-18 13:17:50|54138|54058|54128|54048|54138|54058|54128|54048|6
1613654280000|2021-02-18 13:18:00|54125.5|54045.5|54135.5|54055.5|54135.5|54055.5|54125.5|54045.5|4
1613654290000|2021-02-18 13:18:10|54137.5|54057.5|54130.5|54050.5|54137.5|54057.5|54130.5|54050.5|2
1613654300000|2021-02-18 13:18:20|54127.5|54047.5|54130.5|54050.5|54130.5|54050.5|54127.5|54047.5|2
1613654310000|2021-02-18 13:18:30|54127.5|54047.5|54120.5|54040.5|54127.5|54047.5|54115.5|54035.5|4
1613654320000|2021-02-18 13:18:40|54123.5|54043.5|54113.5|54033.5|54135.5|54055.5|54100.5|54020.5|9
1613654330000|2021-02-18 13:18:50|54110.5|54030.5|54100.5|54020.5|54110.5|54030.5|54100.5|54020.5|4
1613654340000|2021-02-18 13:19:00|54103.5|54023.5|54115.5|54035.5|54115.5|54035.5|54103.5|54023.5|4
1613654350000|2021-02-18 13:19:10|54120.5|54040.5|54095.5|54015.5|54120.5|54040.5|54085.5|54005.5|13
1613654360000|2021-02-18 13:19:20|54097.5|54017.5|54130.5|54050.5|54130.5|54050.5|54097.5|54017.5|4
1613654370000|2021-02-18 13:19:30|54127.5|54047.5|54130.5|54050.5|54133.5|54053.5|54127.5|54047.5|5
1613654380000|2021-02-18 13:19:40|54127.5|54047.5|54135.5|54055.5|54135.5|54055.5|54127.5|54047.5|6
1613654390000|2021-02-18 13:19:50|54133.5|54053.5|54135.5|54055.5|54135.5|54055.5|54127.5|54047.5|5
1613654400000|2021-02-18 13:20:00|54133.5|54053.5|54150.5|54070.5|54153.5|54073.5|54133.5|54053.5|13
1613654410000|2021-02-18 13:20:10|54148|54068|54140.5|54060.5|54153.5|54073.5|54138|54058|8
1613654420000|2021-02-18 13:20:20|54143.5|54063.5|54125.5|54045.5|54143.5|54063.5|54125.5|54045.5|5
1613654430000|2021-02-18 13:20:30|54133.5|54053.5|54130.5|54050.5|54135.5|54055.5|54123.5|54043.5|8
1613654440000|2021-02-18 13:20:40|54133.5|54053.5|54140.5|54060.5|54140.5|54060.5|54130.5|54050.5|6
1613654450000|2021-02-18 13:20:50|54143.5|54063.5|54143.5|54063.5|54143.5|54063.5|54140.5|54060.5|3
1613654460000|2021-02-18 13:21:00|54153.5|54073.5|54145.5|54065.5|54153.5|54073.5|54145.5|54065.5|5
1613654470000|2021-02-18 13:21:10|54147.5|54067.5|54145.5|54065.5|54153.5|54073.5|54140.5|54060.5|10
1613654480000|2021-02-18 13:21:20|54153.5|54073.5|54155.5|54075.5|54157.5|54077.5|54153.5|54073.5|6
1613654490000|2021-02-18 13:21:30|54157.5|54077.5|54155.5|54075.5|54157.5|54077.5|54155.5|54075.5|2
1613654500000|2021-02-18 13:21:40|54153.5|54073.5|54155.5|54075.5|54155.5|54075.5|54153.5|54073.5|2
1613654510000|2021-02-18 13:21:50|54153.5|54073.5|54157.5|54077.5|54157.5|54077.5|54153.5|54073.5|2
1613654520000|2021-02-18 13:22:00|54160.5|54080.5|54160.5|54080.5|54165.5|54085.5|54160.5|54080.5|4
1613654530000|2021-02-18 13:22:10|54165.5|54085.5|54160.5|54080.5|54165.5|54085.5|54157.5|54077.5|6
1613654540000|2021-02-18 13:22:20|54157.5|54077.5|54175.5|54095.5|54175.5|54095.5|54157.5|54077.5|8
1613654550000|2021-02-18 13:22:30|54173.5|54093.5|54170.5|54090.5|54180.5|54100.5|54166.5|54086.5|14
1613654560000|2021-02-18 13:22:40|54174.5|54094.5|54157.5|54077.5|54176.5|54096.5|54157.5|54077.5|7
1613654570000|2021-02-18 13:22:50|54160.5|54080.5|54163.5|54083.5|54165.5|54085.5|54160.5|54080.5|4
1613654580000|2021-02-18 13:23:00|54165.5|54085.5|54145.5|54065.5|54165.5|54085.5|54143.5|54063.5|7
1613654590000|2021-02-18 13:23:10|54143.5|54063.5|54145.5|54065.5|54146|54066|54137.5|54057.5|7
1613654600000|2021-02-18 13:23:20|54147.5|54067.5|54150.5|54070.5|54150.5|54070.5|54145.5|54065.5|7
1613654610000|2021-02-18 13:23:30|54153.5|54073.5|54157.5|54077.5|54160.5|54080.5|54153.5|54073.5|7
1613654620000|2021-02-18 13:23:40|54153.5|54073.5|54143.5|54063.5|54153.5|54073.5|54143.5|54063.5|4
1613654630000|2021-02-18 13:23:50|54145.5|54065.5|54147.5|54067.5|54147.5|54067.5|54145.5|54065.5|2
1613654640000|2021-02-18 13:24:00|54153.5|54073.5|54155.5|54075.5|54155.5|54075.5|54150.5|54070.5|7
1613654650000|2021-02-18 13:24:10|54158|54078|54160.5|54080.5|54165.5|54085.5|54158|54078|6
1613654660000|2021-02-18 13:24:20|54157.5|54077.5|54157.5|54077.5|54160.5|54080.5|54157.5|54077.5|5
1613654670000|2021-02-18 13:24:30|54160.5|54080.5|54158|54078|54160.5|54080.5|54153.5|54073.5|7
1613654680000|2021-02-18 13:24:40|54155.5|54075.5|54155.5|54075.5|54155.5|54075.5|54155.5|54075.5|1
1613654690000|2021-02-18 13:24:50|54153.5|54073.5|54160.5|54080.5|54160.5|54080.5|54153.5|54073.5|3
1613654700000|2021-02-18 13:25:00|54163.5|54083.5|54155.5|54075.5|54164|54084|54153.5|54073.5|7
1613654720000|2021-02-18 13:25:20|54160.5|54080.5|54160.5|54080.5|54160.5|54080.5|54160.5|54080.5|1
1613654730000|2021-02-18 13:25:30|54163.5|54083.5|54163.5|54083.5|54163.5|54083.5|54163.5|54083.5|1
1613654750000|2021-02-18 13:25:50|54160.5|54080.5|54155.5|54075.5|54160.5|54080.5|54155.5|54075.5|7
1613654760000|2021-02-18 13:26:00|54157.5|54077.5|54150.5|54070.5|54157.5|54077.5|54150.5|54070.5|4
1613654770000|2021-02-18 13:26:10|54153.5|54073.5|54155.5|54075.5|54155.5|54075.5|54153.5|54073.5|2
1613654780000|2021-02-18 13:26:20|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|1
1613654790000|2021-02-18 13:26:30|54160.5|54080.5|54184.5|54104.5|54184.5|54104.5|54160.5|54080.5|6
1613654800000|2021-02-18 13:26:40|54176.5|54096.5|54176.5|54096.5|54178|54098|54174.5|54094.5|7
1613654810000|2021-02-18 13:26:50|54174.5|54094.5|54184.5|54104.5|54184.5|54104.5|54168.5|54088.5|9
1613654820000|2021-02-18 13:27:00|54186.5|54106.5|54180.5|54100.5|54188.5|54108.5|54176.5|54096.5|10
1613654830000|2021-02-18 13:27:10|54176.5|54096.5|54170.5|54090.5|54176.5|54096.5|54170.5|54090.5|6
1613654840000|2021-02-18 13:27:20|54174.5|54094.5|54180.5|54100.5|54184|54104|54174.5|54094.5|4
1613654850000|2021-02-18 13:27:30|54186.5|54106.5|54156.5|54076.5|54188.5|54108.5|54156.5|54076.5|8
1613654860000|2021-02-18 13:27:40|54158|54078|54145.5|54065.5|54165.5|54085.5|54145.5|54065.5|6
1613654870000|2021-02-18 13:27:50|54150.5|54070.5|54143.5|54063.5|54155.5|54075.5|54140.5|54060.5|7
1613654880000|2021-02-18 13:28:00|54153.5|54073.5|54145.5|54065.5|54153.5|54073.5|54144|54064|6
1613654890000|2021-02-18 13:28:10|54147.5|54067.5|54153.5|54073.5|54153.5|54073.5|54147.5|54067.5|3
1613654900000|2021-02-18 13:28:20|54155.5|54075.5|54180.5|54100.5|54180.5|54100.5|54155.5|54075.5|6
1613654910000|2021-02-18 13:28:30|54176.5|54096.5|54170.5|54090.5|54176.5|54096.5|54166.5|54086.5|7
1613654920000|2021-02-18 13:28:40|54168|54088|54170.5|54090.5|54170.5|54090.5|54168|54088|2
1613654930000|2021-02-18 13:28:50|54174.5|54094.5|54176.5|54096.5|54176.5|54096.5|54170.5|54090.5|3
1613654940000|2021-02-18 13:29:00|54184.5|54104.5|54191.5|54111.5|54191.5|54111.5|54184|54104|6
1613654950000|2021-02-18 13:29:10|54188|54108|54188|54108|54191.5|54111.5|54188|54108|3
1613654960000|2021-02-18 13:29:20|54191.5|54111.5|54184|54104|54191.5|54111.5|54184|54104|6
1613654970000|2021-02-18 13:29:30|54186.5|54106.5|54201.5|54121.5|54216.5|54136.5|54186.5|54106.5|10
1613654980000|2021-02-18 13:29:40|54198|54118|54194|54114|54201.5|54121.5|54194|54114|4
1613654990000|2021-02-18 13:29:50|54188.5|54108.5|54188|54108|54194|54114|54181.5|54101.5|5
1613655000000|2021-02-18 13:30:00|54184|54104|54174|54094|54190.5|54139.5|54168.5|54088.5|10
1613655010000|2021-02-18 13:30:10|54176.5|54096.5|54174.5|54094.5|54180.5|54100.5|54170.5|54090.5|9
1613655020000|2021-02-18 13:30:20|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|54168|54088|5
1613655030000|2021-02-18 13:30:30|54168.5|54088.5|54160.5|54080.5|54168.5|54088.5|54160.5|54080.5|10
1613655040000|2021-02-18 13:30:40|54161|54081|54180.5|54100.5|54186.5|54106.5|54161|54081|13
1613655050000|2021-02-18 13:30:50|54184|54104|54186.5|54106.5|54186.5|54106.5|54178.5|54098.5|8
1613655060000|2021-02-18 13:31:00|54181.5|54101.5|54188.5|54108.5|54188.5|54108.5|54166.5|54086.5|13
1613655070000|2021-02-18 13:31:10|54194|54114|54191.5|54111.5|54198|54118|54184|54104|11
1613655080000|2021-02-18 13:31:20|54176.5|54096.5|54160.5|54080.5|54184.5|54104.5|54160.5|54080.5|10
1613655090000|2021-02-18 13:31:30|54166.5|54086.5|54178.5|54098.5|54178.5|54098.5|54166.5|54086.5|7
1613655100000|2021-02-18 13:31:40|54176.5|54096.5|54186.5|54106.5|54186.5|54106.5|54176.5|54096.5|4
1613655110000|2021-02-18 13:31:50|54184.5|54104.5|54181.5|54101.5|54191.5|54111.5|54181.5|54101.5|7
1613655120000|2021-02-18 13:32:00|54180.5|54100.5|54196.5|54116.5|54196.5|54116.5|54180.5|54100.5|8
1613655130000|2021-02-18 13:32:10|54194|54114|54206.5|54126.5|54208.5|54128.5|54188.5|54108.5|10
1613655140000|2021-02-18 13:32:20|54196.5|54116.5|54188|54108|54198.5|54118.5|54186.5|54106.5|10
1613655150000|2021-02-18 13:32:30|54186.5|54106.5|54191.5|54111.5|54196.5|54116.5|54186.5|54106.5|6
1613655160000|2021-02-18 13:32:40|54196.5|54116.5|54201.5|54121.5|54201.5|54121.5|54191.5|54111.5|9
1613655170000|2021-02-18 13:32:50|54204.5|54124.5|54201.5|54121.5|54206.5|54126.5|54201.5|54121.5|5
1613655180000|2021-02-18 13:33:00|54198|54118|54196.5|54116.5|54198|54118|54196.5|54116.5|2
1613655190000|2021-02-18 13:33:10|54198.5|54118.5|54184|54104|54201.5|54121.5|54184|54104|8
1613655200000|2021-02-18 13:33:20|54186.5|54106.5|54180.5|54100.5|54186.5|54106.5|54180.5|54100.5|3
1613655210000|2021-02-18 13:33:30|54178.5|54098.5|54180.5|54100.5|54180.5|54100.5|54176.5|54096.5|4
1613655220000|2021-02-18 13:33:40|54184.5|54104.5|54196.5|54146.5|54196.5|54146.5|54172|54100.5|6
1613655230000|2021-02-18 13:33:50|54191.5|54141.5|54199.5|54149.5|54199.5|54149.5|54191.5|54141.5|6
1613655240000|2021-02-18 13:34:00|54203.5|54153.5|54216.5|54166.5|54223.5|54173.5|54203.5|54153.5|12
1613655250000|2021-02-18 13:34:10|54213.5|54163.5|54221.5|54171.5|54221.5|54171.5|54206.5|54156.5|8
1613655260000|2021-02-18 13:34:20|54226.5|54176.5|54211.5|54161.5|54226.5|54176.5|54211.5|54161.5|13
1613655270000|2021-02-18 13:34:30|54206.5|54156.5|54213.5|54163.5|54213.5|54163.5|54201.5|54151.5|6
1613655280000|2021-02-18 13:34:40|54211.5|54161.5|54216.5|54166.5|54216.5|54166.5|54211.5|54161.5|3
1613655290000|2021-02-18 13:34:50|54213|54163|54216.5|54166.5|54221.5|54171.5|54213|54163|9
1613655300000|2021-02-18 13:35:00|54213|54163|54213.5|54163.5|54219.5|54169.5|54211.5|54161.5|7
1613655310000|2021-02-18 13:35:10|54216.5|54166.5|54221.5|54171.5|54226.5|54176.5|54213.5|54163.5|8
1613655320000|2021-02-18 13:35:20|54223.5|54173.5|54201.5|54151.5|54223.5|54173.5|54201.5|54151.5|11
1613655330000|2021-02-18 13:35:30|54206.5|54156.5|54216.5|54166.5|54219.5|54169.5|54206.5|54156.5|10
1613655340000|2021-02-18 13:35:40|54219.5|54169.5|54223.5|54173.5|54229.5|54179.5|54219.5|54169.5|7
1613655350000|2021-02-18 13:35:50|54226.5|54176.5|54229.5|54179.5|54236.5|54186.5|54226.5|54176.5|7
1613655360000|2021-02-18 13:36:00|54231.5|54181.5|54241.5|54191.5|54241.5|54191.5|54231.5|54181.5|10
1613655370000|2021-02-18 13:36:10|54243.5|54193.5|54236.5|54186.5|54243.5|54193.5|54233.5|54183.5|6
1613655380000|2021-02-18 13:36:20|54233.5|54183.5|54236.5|54186.5|54236.5|54186.5|54226.5|54176.5|9
1613655390000|2021-02-18 13:36:30|54239.5|54189.5|54231.5|54181.5|54239.5|54189.5|54231.5|54181.5|4
1613655400000|2021-02-18 13:36:40|54229.5|54179.5|54249.5|54199.5|54249.5|54199.5|54229.5|54179.5|11
1613655410000|2021-02-18 13:36:50|54246.5|54196.5|54276.5|54226.5|54276.5|54226.5|54246.5|54196.5|11
1613655420000|2021-02-18 13:37:00|54279.5|54229.5|54281.5|54231.5|54291.5|54241.5|54276.5|54226.5|9
1613655430000|2021-02-18 13:37:10|54276.5|54226.5|54279|54229|54291.5|54241.5|54276.5|54226.5|10
1613655440000|2021-02-18 13:37:20|54276.5|54226.5|54291.5|54241.5|54293.5|54243.5|54276.5|54226.5|11
1613655450000|2021-02-18 13:37:30|54289|54239|54283.5|54233.5|54293.5|54243.5|54283|54233|13
1613655460000|2021-02-18 13:37:40|54281.5|54231.5|54311.5|54261.5|54326.5|54276.5|54281.5|54231.5|11
1613655470000|2021-02-18 13:37:50|54306.5|54256.5|54331.5|54251.5|54331.5|54266.5|54306.5|54246|7
1613655480000|2021-02-18 13:38:00|54326.5|54246.5|54338.5|54258.5|54341.5|54261.5|54326.5|54246.5|9
1613655490000|2021-02-18 13:38:10|54338|54258|54331.5|54251.5|54354.5|54274.5|54331.5|54251.5|14
1613655500000|2021-02-18 13:38:20|54334.5|54254.5|54331.5|54251.5|54338|54258|54326.5|54246.5|8
1613655510000|2021-02-18 13:38:30|54328.5|54248.5|54328.5|54248.5|54331.5|54251.5|54324.5|54244.5|10
1613655520000|2021-02-18 13:38:40|54321.5|54241.5|54326.5|54246.5|54326.5|54246.5|54321.5|54241.5|6
1613655530000|2021-02-18 13:38:50|54324.5|54244.5|54331.5|54251.5|54338.5|54258.5|54324.5|54244.5|9
1613655540000|2021-02-18 13:39:00|54328.5|54248.5|54326.5|54246.5|54336.5|54256.5|54326.5|54246.5|11
1613655550000|2021-02-18 13:39:10|54328.5|54248.5|54339.5|54289.5|54341.5|54291.5|54316|54246.5|14
1613655560000|2021-02-18 13:39:20|54336.5|54286.5|54333.5|54283.5|54343.5|54293.5|54333.5|54283.5|11
1613655570000|2021-02-18 13:39:30|54331.5|54281.5|54343.5|54293.5|54343.5|54293.5|54329.5|54279.5|11
1613655580000|2021-02-18 13:39:40|54346.5|54296.5|54343.5|54293.5|54349.5|54299.5|54341.5|54291.5|7
1613655590000|2021-02-18 13:39:50|54341.5|54291.5|54349.5|54299.5|54349.5|54299.5|54339.5|54289.5|7
1613655600000|2021-02-18 13:40:00|54346.5|54296.5|54346.5|54296.5|54346.5|54296.5|54339.5|54289.5|10
1613655610000|2021-02-18 13:40:10|54341.5|54291.5|54336.5|54286.5|54343.5|54293.5|54333.5|54283.5|6
1613655620000|2021-02-18 13:40:20|54333.5|54283.5|54336.5|54286.5|54336.5|54286.5|54331.5|54281.5|7
1613655630000|2021-02-18 13:40:30|54331.5|54281.5|54331.5|54281.5|54336.5|54286.5|54321.5|54271.5|9
1613655640000|2021-02-18 13:40:40|54329.5|54279.5|54341.5|54291.5|54341.5|54291.5|54329.5|54279.5|10
1613655650000|2021-02-18 13:40:50|54339.5|54289.5|54346.5|54296.5|54351.5|54301.5|54339.5|54289.5|8
1613655660000|2021-02-18 13:41:00|54349.5|54299.5|54376.5|54326.5|54376.5|54326.5|54349.5|54299.5|11
1613655670000|2021-02-18 13:41:10|54366.5|54316.5|54361.5|54311.5|54373.5|54323.5|54359.5|54309.5|11
1613655680000|2021-02-18 13:41:20|54363.5|54313.5|54353.5|54303.5|54363.5|54313.5|54353.5|54303.5|4
1613655690000|2021-02-18 13:41:30|54351.5|54301.5|54351.5|54301.5|54351.5|54301.5|54346.5|54296.5|3
1613655700000|2021-02-18 13:41:40|54353.5|54303.5|54346.5|54296.5|54356.5|54306.5|54343.5|54293.5|5
1613655710000|2021-02-18 13:41:50|54343.5|54293.5|54336.5|54286.5|54343.5|54293.5|54333.5|54283.5|10
1613655720000|2021-02-18 13:42:00|54333.5|54283.5|54326.5|54276.5|54333.5|54283.5|54321.5|54271.5|6
1613655730000|2021-02-18 13:42:10|54329.5|54279.5|54333.5|54283.5|54341.5|54291.5|54323.5|54273.5|10
1613655740000|2021-02-18 13:42:20|54336.5|54286.5|54343.5|54293.5|54343.5|54293.5|54331.5|54281.5|6
1613655750000|2021-02-18 13:42:30|54339|54289|54301.5|54251.5|54339|54289|54291.5|54241.5|16
1613655760000|2021-02-18 13:42:40|54299.5|54249.5|54306.5|54256.5|54309.5|54259.5|54299|54249|15
1613655770000|2021-02-18 13:42:50|54309.5|54259.5|54309.5|54259.5|54309.5|54259.5|54303.5|54253.5|6
1613655780000|2021-02-18 13:43:00|54311.5|54261.5|54316.5|54266.5|54319.5|54269.5|54306.5|54256.5|5
1613655790000|2021-02-18 13:43:10|54321.5|54271.5|54323.5|54273.5|54329.5|54279.5|54321.5|54271.5|6
1613655800000|2021-02-18 13:43:20|54326.5|54276.5|54333.5|54283.5|54333.5|54283.5|54326.5|54276.5|4
1613655810000|2021-02-18 13:43:30|54331.5|54281.5|54316.5|54266.5|54336.5|54286.5|54311.5|54261.5|7
1613655820000|2021-02-18 13:43:40|54309.5|54259.5|54311.5|54261.5|54311.5|54261.5|54309.5|54259.5|4
1613655830000|2021-02-18 13:43:50|54309|54259|54311.5|54261.5|54311.5|54261.5|54301.5|54251.5|5
1613655840000|2021-02-18 13:44:00|54313.5|54263.5|54306.5|54256.5|54319.5|54269.5|54306.5|54256.5|7
1613655850000|2021-02-18 13:44:10|54301.5|54251.5|54301.5|54251.5|54306.5|54256.5|54301.5|54251.5|5
1613655860000|2021-02-18 13:44:20|54299.5|54249.5|54311.5|54261.5|54311.5|54261.5|54296.5|54246.5|9
1613655870000|2021-02-18 13:44:30|54313.5|54263.5|54303.5|54253.5|54316.5|54266.5|54301.5|54251.5|9
1613655880000|2021-02-18 13:44:40|54301.5|54251.5|54306.5|54256.5|54306.5|54256.5|54301.5|54251.5|3
1613655900000|2021-02-18 13:45:00|54309.5|54259.5|54313.5|54263.5|54323.5|54273.5|54309.5|54259.5|7
1613655910000|2021-02-18 13:45:10|54316.5|54266.5|54316.5|54266.5|54319.5|54269.5|54316.5|54266.5|3
1613655920000|2021-02-18 13:45:20|54313.5|54263.5|54326.5|54276.5|54326.5|54276.5|54313.5|54263.5|5
1613655930000|2021-02-18 13:45:30|54323.5|54273.5|54323|54273|54326.5|54276.5|54321.5|54271.5|5
1613655940000|2021-02-18 13:45:40|54321.5|54271.5|54341.5|54291.5|54351.5|54301.5|54321.5|54271.5|11
1613655950000|2021-02-18 13:45:50|54346.5|54296.5|54343|54293|54346.5|54296.5|54336.5|54286.5|6
1613655960000|2021-02-18 13:46:00|54343.5|54293.5|54346.5|54296.5|54351.5|54301.5|54341.5|54291.5|12
1613655970000|2021-02-18 13:46:10|54343.5|54293.5|54351.5|54301.5|54351.5|54301.5|54343.5|54293.5|7
1613655980000|2021-02-18 13:46:20|54349.5|54299.5|54356.5|54306.5|54361.5|54311.5|54349.5|54299.5|10
1613655990000|2021-02-18 13:46:30|54361.5|54311.5|54363.5|54313.5|54369.5|54319.5|54361.5|54311.5|6
1613656000000|2021-02-18 13:46:40|54366.5|54316.5|54366.5|54316.5|54371.5|54321.5|54363.5|54313.5|6
1613656010000|2021-02-18 13:46:50|54363.5|54313.5|54363.5|54313.5|54366.5|54316.5|54356.5|54306.5|8
1613656020000|2021-02-18 13:47:00|54366.5|54316.5|54351.5|54301.5|54369.5|54319.5|54351.5|54301.5|7
1613656030000|2021-02-18 13:47:10|54359.5|54309.5|54351.5|54301.5|54361.5|54311.5|54351.5|54301.5|9
1613656040000|2021-02-18 13:47:20|54349.5|54299.5|54329.5|54279.5|54351.5|54301.5|54329.5|54279.5|6
1613656050000|2021-02-18 13:47:30|54331.5|54281.5|54336.5|54286.5|54346.5|54296.5|54331.5|54281.5|8
1613656060000|2021-02-18 13:47:40|54339.5|54289.5|54349.5|54299.5|54349.5|54299.5|54336.5|54286.5|10
1613656070000|2021-02-18 13:47:50|54351.5|54301.5|54346.5|54296.5|54351.5|54301.5|54346.5|54296.5|5
1613656080000|2021-02-18 13:48:00|54343.5|54293.5|54343.5|54293.5|54346.5|54296.5|54343.5|54293.5|5
1613656090000|2021-02-18 13:48:10|54341.5|54291.5|54333.5|54283.5|54343.5|54293.5|54333.5|54283.5|9
1613656100000|2021-02-18 13:48:20|54331.5|54281.5|54336.5|54286.5|54336.5|54286.5|54331.5|54281.5|2
1613656110000|2021-02-18 13:48:30|54333.5|54283.5|54329.5|54279.5|54333.5|54283.5|54329.5|54279.5|5
1613656120000|2021-02-18 13:48:40|54331.5|54281.5|54331.5|54281.5|54331.5|54281.5|54326.5|54276.5|5
1613656130000|2021-02-18 13:48:50|54329.5|54279.5|54341.5|54291.5|54341.5|54291.5|54329.5|54279.5|4
1613656140000|2021-02-18 13:49:00|54346.5|54296.5|54353.5|54303.5|54356.5|54306.5|54346.5|54296.5|5
1613656150000|2021-02-18 13:49:10|54351.5|54301.5|54351.5|54301.5|54351.5|54301.5|54346.5|54296.5|5
1613656160000|2021-02-18 13:49:20|54353.5|54303.5|54361.5|54311.5|54361.5|54311.5|54353|54303|5
1613656170000|2021-02-18 13:49:30|54353.5|54303.5|54351.5|54301.5|54356.5|54306.5|54351.5|54301.5|5
1613656180000|2021-02-18 13:49:40|54349.5|54299.5|54361.5|54311.5|54361.5|54311.5|54349.5|54299.5|6
1613656190000|2021-02-18 13:49:50|54359.5|54309.5|54356.5|54306.5|54361.5|54311.5|54356.5|54306.5|8
1613656200000|2021-02-18 13:50:00|54353.5|54303.5|54356.5|54306.5|54359.5|54309.5|54353.5|54303.5|4
1613656210000|2021-02-18 13:50:10|54359.5|54309.5|54356.5|54306.5|54359.5|54309.5|54353.5|54303.5|5
1613656220000|2021-02-18 13:50:20|54359.5|54309.5|54356.5|54306.5|54359.5|54309.5|54356.5|54306.5|2
1613656230000|2021-02-18 13:50:30|54359.5|54309.5|54356.5|54306.5|54359.5|54309.5|54356.5|54306.5|2
1613656250000|2021-02-18 13:50:50|54353.5|54303.5|54346.5|54296.5|54353.5|54303.5|54343.5|54293.5|6
1613656260000|2021-02-18 13:51:00|54349.5|54299.5|54326.5|54276.5|54353.5|54303.5|54323|54273|8
1613656270000|2021-02-18 13:51:10|54329.5|54279.5|54331.5|54281.5|54339.5|54289.5|54329.5|54279.5|9
1613656280000|2021-02-18 13:51:20|54333.5|54283.5|54316.5|54266.5|54336.5|54286.5|54313.5|54263.5|9
1613656290000|2021-02-18 13:51:30|54313.5|54263.5|54326.5|54276.5|54326.5|54276.5|54313.5|54263.5|8
1613656300000|2021-02-18 13:51:40|54329.5|54279.5|54326.5|54276.5|54329.5|54279.5|54321.5|54271.5|5
1613656310000|2021-02-18 13:51:50|54319|54269|54328.5|54248.5|54331.5|54271.5|54319|54244.5|11
1613656320000|2021-02-18 13:52:00|54331.5|54251.5|54331.5|54251.5|54336.5|54256.5|54331.5|54251.5|10
1613656330000|2021-02-18 13:52:10|54328.5|54248.5|54334.5|54254.5|54334.5|54254.5|54326.5|54246.5|10
1613656340000|2021-02-18 13:52:20|54331.5|54251.5|54331.5|54251.5|54338.5|54258.5|54326.5|54246.5|9
1613656350000|2021-02-18 13:52:30|54334.5|54254.5|54338.5|54258.5|54338.5|54258.5|54328.5|54248.5|6
1613656360000|2021-02-18 13:52:40|54341.5|54261.5|54344.5|54264.5|54344.5|54264.5|54341.5|54261.5|2
1613656370000|2021-02-18 13:52:50|54351.5|54271.5|54361.5|54281.5|54364.5|54284.5|54351.5|54271.5|9
1613656380000|2021-02-18 13:53:00|54364.5|54284.5|54364.5|54284.5|54364.5|54284.5|54361.5|54281.5|3
1613656390000|2021-02-18 13:53:10|54366.5|54286.5|54366.5|54286.5|54368.5|54288.5|54364.5|54284.5|4
1613656400000|2021-02-18 13:53:20|54349|54299|54333.5|54283.5|54349|54299|54329.5|54279.5|5
1613656410000|2021-02-18 13:53:30|54331.5|54281.5|54333.5|54283.5|54333.5|54283.5|54329.5|54279.5|4
1613656420000|2021-02-18 13:53:40|54331.5|54281.5|54329.5|54279.5|54333.5|54283.5|54329.5|54279.5|8
1613656430000|2021-02-18 13:53:50|54326.5|54276.5|54326.5|54276.5|54326.5|54276.5|54326.5|54276.5|1
1613656440000|2021-02-18 13:54:00|54323.5|54273.5|54323.5|54273.5|54326.5|54276.5|54323.5|54273.5|5
1613656450000|2021-02-18 13:54:10|54321.5|54271.5|54321.5|54271.5|54323.5|54273.5|54321.5|54271.5|9
1613656460000|2021-02-18 13:54:20|54319.5|54269.5|54321.5|54271.5|54323.5|54273.5|54319.5|54269.5|4
1613656470000|2021-02-18 13:54:30|54323.5|54273.5|54333.5|54283.5|54336.5|54286.5|54321.5|54271.5|6
1613656480000|2021-02-18 13:54:40|54336.5|54286.5|54346.5|54296.5|54346.5|54296.5|54336.5|54286.5|7
1613656490000|2021-02-18 13:54:50|54349.5|54299.5|54351.5|54301.5|54356.5|54306.5|54333.5|54283.5|13
1613656500000|2021-02-18 13:55:00|54356.5|54306.5|54351.5|54301.5|54356.5|54306.5|54351.5|54301.5|5
1613656510000|2021-02-18 13:55:10|54353.5|54303.5|54351.5|54301.5|54356.5|54306.5|54351.5|54301.5|4
1613656520000|2021-02-18 13:55:20|54356.5|54306.5|54356.5|54306.5|54356.5|54306.5|54351.5|54301.5|8
1613656530000|2021-02-18 13:55:30|54353.5|54303.5|54349.5|54299.5|54359.5|54309.5|54349.5|54299.5|5
1613656540000|2021-02-18 13:55:40|54346.5|54296.5|54349.5|54299.5|54351.5|54301.5|54346.5|54296.5|10
1613656550000|2021-02-18 13:55:50|54351.5|54301.5|54351.5|54301.5|54353.5|54303.5|54351.5|54301.5|3
1613656560000|2021-02-18 13:56:00|54353.5|54303.5|54346.5|54296.5|54353.5|54303.5|54346.5|54296.5|6
1613656570000|2021-02-18 13:56:10|54343.5|54293.5|54346.5|54296.5|54346.5|54296.5|54343.5|54293.5|4
1613656580000|2021-02-18 13:56:20|54351.5|54301.5|54356.5|54306.5|54359.5|54309.5|54351.5|54301.5|4
1613656590000|2021-02-18 13:56:30|54353.5|54303.5|54366.5|54316.5|54366.5|54316.5|54343.5|54293.5|10
1613656600000|2021-02-18 13:56:40|54369.5|54319.5|54363.5|54313.5|54371.5|54321.5|54363.5|54313.5|6
1613656610000|2021-02-18 13:56:50|54366.5|54316.5|54366.5|54316.5|54369.5|54319.5|54363.5|54313.5|5
1613656620000|2021-02-18 13:57:00|54363.5|54313.5|54359.5|54309.5|54366.5|54316.5|54359.5|54309.5|4
1613656630000|2021-02-18 13:57:10|54361.5|54311.5|54359.5|54309.5|54361.5|54311.5|54356.5|54306.5|4
1613656640000|2021-02-18 13:57:20|54361.5|54311.5|54351.5|54301.5|54361.5|54311.5|54351.5|54301.5|6
1613656650000|2021-02-18 13:57:30|54349.5|54299.5|54343.5|54293.5|54349.5|54299.5|54343.5|54293.5|3
1613656660000|2021-02-18 13:57:40|54339.5|54289.5|54331.5|54281.5|54343.5|54293.5|54331.5|54281.5|6
1613656670000|2021-02-18 13:57:50|54329.5|54279.5|54326.5|54276.5|54329.5|54279.5|54323.5|54273.5|8
1613656680000|2021-02-18 13:58:00|54329.5|54279.5|54326.5|54276.5|54331.5|54281.5|54326.5|54276.5|6
1613656690000|2021-02-18 13:58:10|54323.5|54273.5|54313|54263|54323.5|54273.5|54309.5|54259.5|10
1613656700000|2021-02-18 13:58:20|54316.5|54266.5|54326.5|54276.5|54326.5|54276.5|54316.5|54266.5|6
1613656710000|2021-02-18 13:58:30|54329.5|54279.5|54326.5|54276.5|54329.5|54279.5|54321.5|54271.5|9
1613656720000|2021-02-18 13:58:40|54323.5|54273.5|54323.5|54273.5|54326.5|54276.5|54321.5|54271.5|4
1613656730000|2021-02-18 13:58:50|54319.5|54269.5|54323.5|54273.5|54323.5|54273.5|54319.5|54269.5|5
1613656740000|2021-02-18 13:59:00|54321.5|54271.5|54326.5|54276.5|54331.5|54281.5|54321.5|54271.5|9
1613656750000|2021-02-18 13:59:10|54323.5|54273.5|54326.5|54276.5|54331.5|54281.5|54323.5|54273.5|7
1613656760000|2021-02-18 13:59:20|54323.5|54273.5|54321.5|54271.5|54326.5|54276.5|54316.5|54266.5|6
1613656770000|2021-02-18 13:59:30|54323.5|54273.5|54316.5|54266.5|54323.5|54273.5|54316.5|54266.5|3
1613656780000|2021-02-18 13:59:40|54313.5|54263.5|54306.5|54256.5|54316.5|54266.5|54306.5|54256.5|6
1613656790000|2021-02-18 13:59:50|54309|54259|54301.5|54251.5|54309|54259|54299.5|54249.5|7
1613656800000|2021-02-18 14:00:00|54303.5|54253.5|54309.5|54259.5|54309.5|54259.5|54301.5|54251.5|10
1613656810000|2021-02-18 14:00:10|54311.5|54261.5|54306.5|54256.5|54311.5|54261.5|54306.5|54256.5|5
1613656820000|2021-02-18 14:00:20|54303.5|54253.5|54303.5|54253.5|54306.5|54256.5|54303.5|54253.5|3
1613656830000|2021-02-18 14:00:30|54306.5|54256.5|54299.5|54249.5|54306.5|54256.5|54299.5|54249.5|10
1613656840000|2021-02-18 14:00:40|54301.5|54251.5|54303.5|54253.5|54303.5|54253.5|54301.5|54251.5|2
1613656850000|2021-02-18 14:00:50|54301.5|54251.5|54321.5|54271.5|54323.5|54273.5|54301.5|54251.5|7
1613656860000|2021-02-18 14:01:00|54323.5|54273.5|54333|54283|54333.5|54283.5|54323.5|54273.5|7
1613656870000|2021-02-18 14:01:10|54331.5|54281.5|54346.5|54296.5|54346.5|54296.5|54331.5|54281.5|9
1613656880000|2021-02-18 14:01:20|54349.5|54299.5|54321.5|54271.5|54349.5|54299.5|54319.5|54269.5|8
1613656890000|2021-02-18 14:01:30|54319.5|54269.5|54311.5|54261.5|54319.5|54269.5|54306.5|54256.5|10
1613656900000|2021-02-18 14:01:40|54316.5|54266.5|54321.5|54271.5|54321.5|54271.5|54316.5|54266.5|3
1613656910000|2021-02-18 14:01:50|54319.5|54269.5|54316.5|54266.5|54321.5|54271.5|54316.5|54266.5|4
1613656920000|2021-02-18 14:02:00|54311.5|54261.5|54311.5|54261.5|54316.5|54266.5|54306.5|54256.5|8
1613656930000|2021-02-18 14:02:10|54313|54263|54303.5|54253.5|54321.5|54271.5|54299.5|54249.5|8
1613656940000|2021-02-18 14:02:20|54301.5|54251.5|54316.5|54266.5|54316.5|54266.5|54301.5|54251.5|9
1613656950000|2021-02-18 14:02:30|54319.5|54269.5|54331.5|54281.5|54331.5|54281.5|54319.5|54269.5|6
1613656960000|2021-02-18 14:02:40|54326.5|54276.5|54331.5|54281.5|54331.5|54281.5|54326.5|54276.5|2
1613656970000|2021-02-18 14:02:50|54333.5|54283.5|54331.5|54281.5|54333.5|54283.5|54329.5|54279.5|5
1613656980000|2021-02-18 14:03:00|54323.5|54273.5|54341.5|54291.5|54341.5|54291.5|54319.5|54269.5|8
1613656990000|2021-02-18 14:03:10|54343.5|54293.5|54339.5|54289.5|54343.5|54293.5|54339.5|54289.5|3
1613657000000|2021-02-18 14:03:20|54336.5|54286.5|54331.5|54281.5|54336.5|54286.5|54323.5|54273.5|8
1613657010000|2021-02-18 14:03:30|54333.5|54283.5|54336.5|54286.5|54336.5|54286.5|54331.5|54281.5|9
1613657020000|2021-02-18 14:03:40|54331.5|54281.5|54331.5|54281.5|54333.5|54283.5|54329.5|54279.5|5
1613657030000|2021-02-18 14:03:50|54329.5|54279.5|54333.5|54283.5|54333.5|54283.5|54329.5|54279.5|9
1613657040000|2021-02-18 14:04:00|54329.5|54279.5|54331.5|54281.5|54343.5|54293.5|54323.5|54273.5|9
1613657050000|2021-02-18 14:04:10|54333.5|54283.5|54349.5|54299.5|54349.5|54299.5|54331.5|54281.5|8
1613657060000|2021-02-18 14:04:20|54346.5|54296.5|54343.5|54293.5|54351.5|54301.5|54343.5|54293.5|8
1613657070000|2021-02-18 14:04:30|54341.5|54291.5|54343.5|54293.5|54343.5|54293.5|54339.5|54289.5|8
1613657080000|2021-02-18 14:04:40|54346.5|54296.5|54363.5|54313.5|54366.5|54316.5|54343.5|54293.5|11
1613657090000|2021-02-18 14:04:50|54366.5|54316.5|54374.5|54294.5|54376|54316.5|54366.5|54288.5|7
1613657100000|2021-02-18 14:05:00|54368.5|54288.5|54348.5|54268.5|54368.5|54288.5|54348.5|54268.5|9
1613657110000|2021-02-18 14:05:10|54351.5|54271.5|54351.5|54271.5|54351.5|54271.5|54348.5|54268.5|3
1613657120000|2021-02-18 14:05:20|54354.5|54274.5|54366.5|54286.5|54368.5|54288.5|54354.5|54274.5|9
1613657130000|2021-02-18 14:05:30|54368.5|54288.5|54371.5|54291.5|54371.5|54291.5|54366.5|54286.5|5
1613657140000|2021-02-18 14:05:40|54374.5|54294.5|54378.5|54298.5|54378.5|54298.5|54374.5|54294.5|7
1613657150000|2021-02-18 14:05:50|54376.5|54296.5|54368.5|54288.5|54378.5|54298.5|54368.5|54288.5|5
1613657160000|2021-02-18 14:06:00|54371.5|54291.5|54371.5|54291.5|54376.5|54296.5|54366.5|54286.5|9
1613657170000|2021-02-18 14:06:10|54374.5|54294.5|54376.5|54296.5|54376.5|54296.5|54371.5|54291.5|6
1613657180000|2021-02-18 14:06:20|54378.5|54298.5|54371.5|54291.5|54378.5|54298.5|54366.5|54286.5|7
1613657190000|2021-02-18 14:06:30|54366.5|54286.5|54374.5|54294.5|54374.5|54294.5|54366.5|54286.5|6
1613657200000|2021-02-18 14:06:40|54371.5|54291.5|54361.5|54281.5|54374.5|54294.5|54351.5|54271.5|8
1613657210000|2021-02-18 14:06:50|54346.5|54266.5|54346.5|54266.5|54346.5|54266.5|54341.5|54261.5|4
1613657220000|2021-02-18 14:07:00|54341.5|54261.5|54321.5|54241.5|54341.5|54261.5|54318.5|54238.5|8
1613657230000|2021-02-18 14:07:10|54316.5|54236.5|54314.5|54234.5|54318.5|54238.5|54314.5|54234.5|6
1613657240000|2021-02-18 14:07:20|54311.5|54231.5|54321.5|54241.5|54326.5|54246.5|54311.5|54231.5|10
1613657250000|2021-02-18 14:07:30|54324|54244|54321.5|54241.5|54324.5|54244.5|54314.5|54234.5|7
1613657260000|2021-02-18 14:07:40|54318.5|54238.5|54328.5|54248.5|54328.5|54248.5|54318.5|54238.5|8
1613657270000|2021-02-18 14:07:50|54326.5|54246.5|54321.5|54241.5|54336.5|54256.5|54321.5|54241.5|7
1613657280000|2021-02-18 14:08:00|54326.5|54246.5|54326.5|54246.5|54326.5|54246.5|54314.5|54234.5|9
1613657290000|2021-02-18 14:08:10|54321.5|54241.5|54316.5|54236.5|54321.5|54241.5|54314.5|54234.5|4
1613657300000|2021-02-18 14:08:20|54321.5|54241.5|54316.5|54236.5|54321.5|54241.5|54314.5|54234.5|5
1613657310000|2021-02-18 14:08:30|54311.5|54231.5|54308.5|54228.5|54311.5|54231.5|54306.5|54226.5|6
1613657320000|2021-02-18 14:08:40|54306.5|54226.5|54321.5|54241.5|54331.5|54251.5|54306.5|54226.5|11
1613657330000|2021-02-18 14:08:50|54324.5|54244.5|54324.5|54244.5|54331.5|54251.5|54321.5|54241.5|7
1613657340000|2021-02-18 14:09:00|54321.5|54241.5|54328.5|54248.5|54328.5|54248.5|54311.5|54231.5|11
1613657350000|2021-02-18 14:09:10|54326.5|54246.5|54326.5|54246.5|54331.5|54251.5|54326.5|54246.5|5
1613657360000|2021-02-18 14:09:20|54328.5|54248.5|54336.5|54256.5|54341.5|54261.5|54326.5|54246.5|8
1613657370000|2021-02-18 14:09:30|54331.5|54251.5|54346.5|54266.5|54346.5|54266.5|54331.5|54251.5|9
1613657380000|2021-02-18 14:09:40|54341.5|54261.5|54346.5|54266.5|54348.5|54268.5|54341.5|54261.5|9
1613657390000|2021-02-18 14:09:50|54344|54264|54338.5|54258.5|54346.5|54266.5|54338.5|54258.5|6
1613657400000|2021-02-18 14:10:00|54344.5|54264.5|54351.5|54271.5|54356.5|54276.5|54341.5|54261.5|13
1613657410000|2021-02-18 14:10:10|54348.5|54268.5|54341.5|54261.5|54348.5|54268.5|54336.5|54256.5|7
1613657420000|2021-02-18 14:10:20|54346.5|54266.5|54341.5|54261.5|54348.5|54268.5|54341.5|54261.5|5
1613657430000|2021-02-18 14:10:30|54338.5|54258.5|54346.5|54266.5|54351.5|54271.5|54338.5|54258.5|8
1613657440000|2021-02-18 14:10:40|54344.5|54264.5|54354.5|54274.5|54354.5|54274.5|54336.5|54256.5|8
1613657450000|2021-02-18 14:10:50|54351.5|54271.5|54351.5|54271.5|54351.5|54271.5|54344.5|54264.5|7
1613657460000|2021-02-18 14:11:00|54348.5|54268.5|54354.5|54274.5|54354.5|54274.5|54346.5|54266.5|3
1613657470000|2021-02-18 14:11:10|54356.5|54276.5|54348.5|54268.5|54358.5|54278.5|54346.5|54266.5|7
1613657480000|2021-02-18 14:11:20|54346.5|54266.5|54346.5|54266.5|54348.5|54268.5|54344.5|54264.5|9
1613657490000|2021-02-18 14:11:30|54348.5|54268.5|54348.5|54268.5|54348.5|54268.5|54344|54264|6
1613657500000|2021-02-18 14:11:40|54351.5|54271.5|54351.5|54271.5|54361.5|54281.5|54351.5|54271.5|7
1613657510000|2021-02-18 14:11:50|54354.5|54274.5|54351.5|54271.5|54356.5|54276.5|54351.5|54271.5|5
1613657520000|2021-02-18 14:12:00|54354.5|54274.5|54351.5|54271.5|54356.5|54276.5|54348.5|54268.5|5
1613657530000|2021-02-18 14:12:10|54354|54274|54346.5|54266.5|54358.5|54278.5|54346.5|54266.5|6
1613657540000|2021-02-18 14:12:20|54348.5|54268.5|54344.5|54264.5|54348.5|54268.5|54344.5|54264.5|3
1613657550000|2021-02-18 14:12:30|54341.5|54261.5|54344.5|54264.5|54344.5|54264.5|54341.5|54261.5|4
1613657560000|2021-02-18 14:12:40|54348.5|54268.5|54334.5|54254.5|54348.5|54268.5|54334.5|54254.5|5
1613657570000|2021-02-18 14:12:50|54336.5|54256.5|54336.5|54256.5|54341.5|54261.5|54336.5|54256.5|4
1613657580000|2021-02-18 14:13:00|54346.5|54266.5|54351.5|54271.5|54351.5|54271.5|54344.5|54264.5|4
1613657590000|2021-02-18 14:13:10|54356.5|54276.5|54361.5|54281.5|54361.5|54281.5|54356.5|54276.5|3
1613657600000|2021-02-18 14:13:20|54358.5|54278.5|54356.5|54306.5|54361.5|54309.5|54341.5|54278.5|10
1613657610000|2021-02-18 14:13:30|54353.5|54303.5|54361.5|54281.5|54371.5|54303.5|54351.5|54281.5|10
1613657620000|2021-02-18 14:13:40|54366.5|54286.5|54351.5|54271.5|54366.5|54286.5|54346.5|54266.5|10
1613657630000|2021-02-18 14:13:50|54348.5|54268.5|54346.5|54266.5|54348.5|54268.5|54344.5|54264.5|10
1613657640000|2021-02-18 14:14:00|54348.5|54268.5|54311.5|54231.5|54348.5|54268.5|54311.5|54231.5|10
1613657650000|2021-02-18 14:14:10|54321.5|54241.5|54331.5|54251.5|54331.5|54251.5|54321.5|54241.5|6
1613657660000|2021-02-18 14:14:20|54336.5|54256.5|54351.5|54271.5|54351.5|54271.5|54336.5|54256.5|5
1613657670000|2021-02-18 14:14:30|54348.5|54268.5|54361.5|54311.5|54361.5|54311.5|54346.5|54266.5|12
1613657680000|2021-02-18 14:14:40|54359.5|54309.5|54351.5|54301.5|54359.5|54309.5|54351.5|54301.5|7
1613657690000|2021-02-18 14:14:50|54353.5|54303.5|54346.5|54296.5|54356.5|54306.5|54346.5|54296.5|5
1613657700000|2021-02-18 14:15:00|54343.5|54293.5|54311.5|54261.5|54343.5|54293.5|54311.5|54261.5|11
1613657710000|2021-02-18 14:15:10|54316.5|54266.5|54313.5|54263.5|54316.5|54266.5|54309.5|54259.5|6
1613657720000|2021-02-18 14:15:20|54309.5|54259.5|54304.5|54224.5|54324|54259.5|54303.5|54224.5|9
1613657730000|2021-02-18 14:15:30|54308.5|54228.5|54311.5|54231.5|54314.5|54234.5|54306.5|54226.5|9
1613657740000|2021-02-18 14:15:40|54314.5|54234.5|54306.5|54226.5|54316.5|54236.5|54306.5|54226.5|10
1613657750000|2021-02-18 14:15:50|54301.5|54221.5|54316.5|54236.5|54321.5|54241.5|54301.5|54221.5|6
1613657760000|2021-02-18 14:16:00|54318|54238|54311.5|54231.5|54324|54244|54311.5|54231.5|6
1613657770000|2021-02-18 14:16:10|54308.5|54228.5|54328.5|54248.5|54328.5|54248.5|54308.5|54228.5|6
1613657780000|2021-02-18 14:16:20|54331.5|54251.5|54326.5|54246.5|54338.5|54258.5|54326.5|54246.5|4
1613657790000|2021-02-18 14:16:30|54328.5|54248.5|54341.5|54261.5|54341.5|54261.5|54328.5|54248.5|5
1613657800000|2021-02-18 14:16:40|54344.5|54264.5|54341.5|54261.5|54344.5|54264.5|54334|54254|6
1613657810000|2021-02-18 14:16:50|54338|54258|54326.5|54246.5|54338|54258|54321.5|54241.5|8
1613657820000|2021-02-18 14:17:00|54324|54244|54336.5|54256.5|54336.5|54256.5|54324|54244|11
1613657830000|2021-02-18 14:17:10|54334.5|54254.5|54331.5|54251.5|54336.5|54256.5|54326.5|54246.5|6
1613657840000|2021-02-18 14:17:20|54334.5|54254.5|54338.5|54258.5|54338.5|54258.5|54334|54254|5
1613657850000|2021-02-18 14:17:30|54336.5|54256.5|54338.5|54258.5|54344.5|54264.5|54336.5|54256.5|6
1613657860000|2021-02-18 14:17:40|54331.5|54251.5|54331.5|54251.5|54334.5|54254.5|54331.5|54251.5|3
1613657870000|2021-02-18 14:17:50|54328|54248|54334.5|54254.5|54334.5|54254.5|54326.5|54246.5|5
1613657880000|2021-02-18 14:18:00|54336.5|54256.5|54341.5|54261.5|54346.5|54266.5|54336.5|54256.5|6
1613657890000|2021-02-18 14:18:10|54346.5|54266.5|54336.5|54256.5|54351.5|54271.5|54334.5|54254.5|9
1613657900000|2021-02-18 14:18:20|54334.5|54254.5|54334.5|54254.5|54336.5|54256.5|54334.5|54254.5|9
1613657910000|2021-02-18 14:18:30|54336.5|54256.5|54336.5|54256.5|54341.5|54261.5|54331.5|54251.5|7
1613657920000|2021-02-18 14:18:40|54338|54258|54348.5|54268.5|54348.5|54268.5|54336.5|54256.5|7
1613657930000|2021-02-18 14:18:50|54351.5|54271.5|54351.5|54271.5|54351.5|54271.5|54346.5|54266.5|5
1613657940000|2021-02-18 14:19:00|54348|54268|54356.5|54276.5|54361.5|54281.5|54348|54268|7
1613657950000|2021-02-18 14:19:10|54351.5|54271.5|54366.5|54286.5|54366.5|54286.5|54351.5|54271.5|6
1613657960000|2021-02-18 14:19:20|54361.5|54281.5|54391.5|54341.5|54391.5|54341.5|54361.5|54281.5|8
1613657970000|2021-02-18 14:19:30|54376.5|54326.5|54386.5|54306.5|54394|54326.5|54371.5|54301.5|9
1613657980000|2021-02-18 14:19:40|54381.5|54301.5|54371.5|54291.5|54386.5|54306.5|54371.5|54291.5|9
1613657990000|2021-02-18 14:19:50|54376.5|54296.5|54345|54295|54376.5|54296.5|54345|54276.5|9
1613658000000|2021-02-18 14:20:00|54359.5|54309.5|54376.5|54326.5|54379.5|54329.5|54359.5|54309.5|6
1613658010000|2021-02-18 14:20:10|54379.5|54329.5|54371.5|54321.5|54379.5|54329.5|54371.5|54321.5|7
1613658020000|2021-02-18 14:20:20|54373.5|54323.5|54379.5|54329.5|54379.5|54329.5|54371.5|54321.5|4
1613658030000|2021-02-18 14:20:30|54376.5|54326.5|54369.5|54319.5|54376.5|54326.5|54366.5|54316.5|5
1613658040000|2021-02-18 14:20:40|54363.5|54313.5|54366.5|54316.5|54366.5|54316.5|54359.5|54309.5|8
1613658050000|2021-02-18 14:20:50|54363.5|54313.5|54376.5|54326.5|54376.5|54326.5|54359.5|54309.5|8
1613658060000|2021-02-18 14:21:00|54379.5|54329.5|54376.5|54326.5|54381.5|54331.5|54376.5|54326.5|3
1613658070000|2021-02-18 14:21:10|54373.5|54323.5|54378.5|54298.5|54381.5|54326.5|54361.5|54298|9
1613658080000|2021-02-18 14:21:20|54374.5|54294.5|54368.5|54288.5|54376.5|54296.5|54368|54288|9
1613658090000|2021-02-18 14:21:30|54364|54284|54354.5|54274.5|54366.5|54286.5|54354|54274|11
1613658100000|2021-02-18 14:21:40|54351.5|54271.5|54351.5|54271.5|54356.5|54276.5|54348.5|54268.5|11
1613658110000|2021-02-18 14:21:50|54348.5|54268.5|54348.5|54268.5|54356.5|54276.5|54341.5|54261.5|13
1613658120000|2021-02-18 14:22:00|54346.5|54266.5|54351.5|54271.5|54356.5|54276.5|54346.5|54266.5|11
1613658130000|2021-02-18 14:22:10|54354.5|54274.5|54351.5|54271.5|54358.5|54278.5|54351.5|54271.5|8
1613658140000|2021-02-18 14:22:20|54346.5|54266.5|54354.5|54274.5|54356.5|54276.5|54346.5|54266.5|10
1613658150000|2021-02-18 14:22:30|54358.5|54278.5|54356.5|54276.5|54361.5|54281.5|54356.5|54276.5|3
1613658160000|2021-02-18 14:22:40|54354.5|54274.5|54346.5|54266.5|54354.5|54274.5|54346.5|54266.5|9
1613658170000|2021-02-18 14:22:50|54344.5|54264.5|54338|54258|54344.5|54264.5|54338|54258|4
1613658180000|2021-02-18 14:23:00|54341.5|54261.5|54344.5|54264.5|54344.5|54264.5|54341.5|54261.5|2
1613658190000|2021-02-18 14:23:10|54341.5|54261.5|54341.5|54261.5|54341.5|54261.5|54331.5|54251.5|5
1613658200000|2021-02-18 14:23:20|54338.5|54258.5|54336.5|54256.5|54341.5|54261.5|54336.5|54256.5|3
1613658210000|2021-02-18 14:23:30|54338.5|54258.5|54336.5|54256.5|54341.5|54261.5|54334|54254|7
1613658220000|2021-02-18 14:23:40|54331.5|54251.5|54336.5|54256.5|54336.5|54256.5|54331.5|54251.5|2
1613658230000|2021-02-18 14:23:50|54334.5|54254.5|54336.5|54256.5|54336.5|54256.5|54334.5|54254.5|2
1613658240000|2021-02-18 14:24:00|54338.5|54258.5|54338.5|54258.5|54341.5|54261.5|54338.5|54258.5|3
1613658250000|2021-02-18 14:24:10|54334.5|54254.5|54328.5|54248.5|54334.5|54254.5|54328.5|54248.5|3
1613658260000|2021-02-18 14:24:20|54326.5|54246.5|54331.5|54251.5|54331.5|54251.5|54326.5|54246.5|5
1613658270000|2021-02-18 14:24:30|54334|54254|54331.5|54251.5|54336.5|54256.5|54331.5|54251.5|4
1613658280000|2021-02-18 14:24:40|54328.5|54248.5|54328.5|54248.5|54331.5|54251.5|54328.5|54248.5|3
1613658290000|2021-02-18 14:24:50|54331.5|54251.5|54341.5|54261.5|54341.5|54261.5|54331.5|54251.5|4
1613658300000|2021-02-18 14:25:00|54338.5|54258.5|54331.5|54251.5|54338.5|54258.5|54328.5|54248.5|7
1613658310000|2021-02-18 14:25:10|54334.5|54254.5|54334.5|54254.5|54334.5|54254.5|54334.5|54254.5|1
1613658320000|2021-02-18 14:25:20|54331.5|54251.5|54336.5|54256.5|54336.5|54256.5|54328.5|54248.5|4
1613658340000|2021-02-18 14:25:40|54334.5|54254.5|54334.5|54254.5|54336.5|54256.5|54334.5|54254.5|5
1613658350000|2021-02-18 14:25:50|54336.5|54256.5|54334|54254|54336.5|54256.5|54331.5|54251.5|5
1613658360000|2021-02-18 14:26:00|54336.5|54256.5|54336.5|54256.5|54336.5|54256.5|54336.5|54256.5|1
1613658370000|2021-02-18 14:26:10|54334.5|54254.5|54334.5|54254.5|54336.5|54256.5|54334.5|54254.5|3
1613658380000|2021-02-18 14:26:20|54336.5|54256.5|54328.5|54248.5|54336.5|54256.5|54328.5|54248.5|6
1613658390000|2021-02-18 14:26:30|54331.5|54251.5|54336.5|54256.5|54336.5|54256.5|54331.5|54251.5|2
1613658400000|2021-02-18 14:26:40|54331.5|54251.5|54331.5|54251.5|54336.5|54256.5|54331.5|54251.5|6
1613658410000|2021-02-18 14:26:50|54334|54254|54336.5|54256.5|54336.5|54256.5|54328.5|54248.5|5
1613658420000|2021-02-18 14:27:00|54334.5|54254.5|54336.5|54256.5|54336.5|54256.5|54331.5|54251.5|6
1613658430000|2021-02-18 14:27:10|54334.5|54254.5|54331.5|54251.5|54334.5|54254.5|54331.5|54251.5|4
1613658440000|2021-02-18 14:27:20|54334|54254|54334.5|54254.5|54336.5|54256.5|54328.5|54248.5|7
1613658450000|2021-02-18 14:27:30|54336.5|54256.5|54331.5|54251.5|54336.5|54256.5|54331.5|54251.5|2
1613658460000|2021-02-18 14:27:40|54328.5|54248.5|54328.5|54248.5|54328.5|54248.5|54328.5|54248.5|1
1613658470000|2021-02-18 14:27:50|54331.5|54251.5|54334.5|54254.5|54334.5|54254.5|54328.5|54248.5|4
1613658480000|2021-02-18 14:28:00|54328.5|54248.5|54334.5|54254.5|54334.5|54254.5|54328.5|54248.5|7
1613658490000|2021-02-18 14:28:10|54336.5|54256.5|54331.5|54251.5|54336.5|54256.5|54328.5|54248.5|4
1613658500000|2021-02-18 14:28:20|54328.5|54248.5|54328.5|54248.5|54334.5|54254.5|54328.5|54248.5|7
1613658510000|2021-02-18 14:28:30|54331.5|54251.5|54326.5|54246.5|54331.5|54251.5|54326.5|54246.5|5
1613658520000|2021-02-18 14:28:40|54328.5|54248.5|54326.5|54246.5|54328.5|54248.5|54324.5|54244.5|5
1613658530000|2021-02-18 14:28:50|54328.5|54248.5|54328.5|54248.5|54331.5|54251.5|54326.5|54246.5|5
1613658540000|2021-02-18 14:29:00|54326.5|54246.5|54326.5|54246.5|54328.5|54248.5|54324.5|54244.5|9
1613658550000|2021-02-18 14:29:10|54324.5|54244.5|54324.5|54244.5|54324.5|54244.5|54324.5|54244.5|1
1613658570000|2021-02-18 14:29:30|54326.5|54246.5|54328.5|54248.5|54331.5|54251.5|54324.5|54244.5|8
1613658580000|2021-02-18 14:29:40|54336.5|54256.5|54338.5|54258.5|54346.5|54266.5|54336.5|54256.5|9
1613658590000|2021-02-18 14:29:50|54344.5|54264.5|54334.5|54254.5|54344.5|54264.5|54328.5|54248.5|5
1613658600000|2021-02-18 14:30:00|54331.5|54251.5|54346.5|54266.5|54346.5|54266.5|54328.5|54248.5|10
1613658610000|2021-02-18 14:30:10|54336.5|54256.5|54338.5|54258.5|54346.5|54266.5|54336.5|54256.5|11
1613658620000|2021-02-18 14:30:20|54341.5|54261.5|54334.5|54254.5|54348.5|54268.5|54334.5|54254.5|11
1613658630000|2021-02-18 14:30:30|54336.5|54256.5|54338.5|54258.5|54344.5|54264.5|54334.5|54254.5|7
1613658640000|2021-02-18 14:30:40|54341.5|54261.5|54338.5|54258.5|54346.5|54266.5|54334.5|54254.5|9
1613658650000|2021-02-18 14:30:50|54341.5|54261.5|54368.5|54288.5|54371.5|54291.5|54336.5|54256.5|12
1613658660000|2021-02-18 14:31:00|54371.5|54291.5|54378.5|54298.5|54381.5|54301.5|54361.5|54281.5|11
1613658670000|2021-02-18 14:31:10|54381.5|54301.5|54401.5|54321.5|54401.5|54321.5|54381.5|54301.5|14
1613658680000|2021-02-18 14:31:20|54396.5|54316.5|54384.5|54304.5|54396.5|54316.5|54384.5|54304.5|8
1613658690000|2021-02-18 14:31:30|54381.5|54301.5|54388.5|54308.5|54391.5|54311.5|54376.5|54296.5|10
1613658700000|2021-02-18 14:31:40|54386.5|54306.5|54386.5|54306.5|54386.5|54306.5|54378.5|54298.5|6
1613658710000|2021-02-18 14:31:50|54384|54304|54401.5|54321.5|54401.5|54321.5|54378.5|54298.5|13
1613658720000|2021-02-18 14:32:00|54404.5|54324.5|54386.5|54306.5|54404.5|54324.5|54386.5|54306.5|9
1613658730000|2021-02-18 14:32:10|54381.5|54301.5|54368.5|54288.5|54384.5|54304.5|54366.5|54286.5|10
1613658740000|2021-02-18 14:32:20|54366.5|54286.5|54376.5|54296.5|54381.5|54301.5|54366.5|54286.5|8
1613658750000|2021-02-18 14:32:30|54381.5|54301.5|54376.5|54296.5|54386.5|54306.5|54376.5|54296.5|11
1613658760000|2021-02-18 14:32:40|54381.5|54301.5|54356.5|54276.5|54384.5|54304.5|54351.5|54271.5|14
1613658770000|2021-02-18 14:32:50|54354.5|54274.5|54361.5|54281.5|54366.5|54286.5|54346.5|54266.5|12
1613658780000|2021-02-18 14:33:00|54358.5|54278.5|54374.5|54294.5|54374.5|54294.5|54358.5|54278.5|15
1613658790000|2021-02-18 14:33:10|54376.5|54296.5|54368.5|54288.5|54381.5|54301.5|54368.5|54288.5|14
1613658800000|2021-02-18 14:33:20|54364.5|54284.5|54374.5|54294.5|54376.5|54296.5|54364|54284|10
1613658810000|2021-02-18 14:33:30|54368.5|54288.5|54366.5|54286.5|54374.5|54294.5|54366.5|54286.5|7
1613658820000|2021-02-18 14:33:40|54361|54281|54351.5|54271.5|54361|54281|54344.5|54264.5|15
1613658830000|2021-02-18 14:33:50|54344.5|54264.5|54361.5|54281.5|54368.5|54288.5|54344.5|54264.5|9
1613658840000|2021-02-18 14:34:00|54366.5|54286.5|54366.5|54286.5|54368.5|54288.5|54364.5|54284.5|9
1613658850000|2021-02-18 14:34:10|54371.5|54291.5|54356.5|54276.5|54371.5|54291.5|54356.5|54276.5|7
1613658860000|2021-02-18 14:34:20|54358.5|54278.5|54358.5|54278.5|54366.5|54286.5|54358.5|54278.5|6
1613658870000|2021-02-18 14:34:30|54354.5|54274.5|54351.5|54271.5|54361.5|54281.5|54344.5|54264.5|11
1613658880000|2021-02-18 14:34:40|54336.5|54256.5|54348|54268|54351.5|54271.5|54331.5|54251.5|12
1613658890000|2021-02-18 14:34:50|54346.5|54266.5|54344.5|54264.5|54346.5|54266.5|54338.5|54258.5|9
1613658900000|2021-02-18 14:35:00|54341.5|54261.5|54338.5|54258.5|54346.5|54266.5|54338.5|54258.5|10
1613658910000|2021-02-18 14:35:10|54334|54254|54321.5|54241.5|54334|54254|54318.5|54238.5|10
1613658920000|2021-02-18 14:35:20|54318.5|54238.5|54308.5|54228.5|54318.5|54238.5|54306.5|54226.5|12
1613658930000|2021-02-18 14:35:30|54308|54228|54314.5|54234.5|54314.5|54234.5|54306.5|54226.5|13
1613658940000|2021-02-18 14:35:40|54311.5|54231.5|54311.5|54231.5|54321.5|54241.5|54308.5|54228.5|10
1613658950000|2021-02-18 14:35:50|54314.5|54234.5|54318.5|54238.5|54321.5|54241.5|54306.5|54226.5|10
1613658960000|2021-02-18 14:36:00|54314.5|54234.5|54311.5|54231.5|54314.5|54234.5|54306.5|54226.5|6
1613658970000|2021-02-18 14:36:10|54314.5|54234.5|54304.5|54224.5|54321.5|54241.5|54304.5|54224.5|7
1613658980000|2021-02-18 14:36:20|54306.5|54226.5|54298.5|54218.5|54306.5|54226.5|54296.5|54216.5|6
1613658990000|2021-02-18 14:36:30|54296.5|54216.5|54288|54208|54296.5|54216.5|54286.5|54206.5|10
1613659000000|2021-02-18 14:36:40|54291.5|54211.5|54286.5|54206.5|54291.5|54211.5|54284.5|54204.5|13
1613659010000|2021-02-18 14:36:50|54276.5|54196.5|54286.5|54206.5|54291.5|54211.5|54266.5|54186.5|14
1613659020000|2021-02-18 14:37:00|54284.5|54204.5|54316.5|54236.5|54316.5|54236.5|54284.5|54204.5|13
1613659030000|2021-02-18 14:37:10|54311.5|54231.5|54311.5|54231.5|54316.5|54236.5|54301.5|54221.5|10
1613659040000|2021-02-18 14:37:20|54308|54228|54301.5|54221.5|54311.5|54231.5|54298|54218|13
1613659050000|2021-02-18 14:37:30|54296.5|54216.5|54301.5|54221.5|54311.5|54231.5|54296.5|54216.5|13
1613659060000|2021-02-18 14:37:40|54306.5|54226.5|54316.5|54236.5|54316.5|54236.5|54306.5|54226.5|4
1613659070000|2021-02-18 14:37:50|54321.5|54241.5|54331.5|54251.5|54331.5|54251.5|54314.5|54234.5|9
1613659080000|2021-02-18 14:38:00|54336.5|54256.5|54313.5|54263.5|54344.5|54264.5|54299.5|54249.5|13
1613659090000|2021-02-18 14:38:10|54316.5|54266.5|54319.5|54269.5|54319.5|54269.5|54313.5|54263.5|8
1613659100000|2021-02-18 14:38:20|54321.5|54271.5|54331.5|54251.5|54334|54271.5|54313.5|54248.5|9
1613659110000|2021-02-18 14:38:30|54326.5|54246.5|54331.5|54251.5|54341.5|54261.5|54324.5|54244.5|7
1613659120000|2021-02-18 14:38:40|54326.5|54246.5|54336.5|54256.5|54338.5|54258.5|54324.5|54244.5|8
1613659130000|2021-02-18 14:38:50|54338.5|54258.5|54344.5|54264.5|54346.5|54266.5|54336.5|54256.5|9
1613659140000|2021-02-18 14:39:00|54346.5|54266.5|54351.5|54271.5|54358.5|54278.5|54346.5|54266.5|11
1613659150000|2021-02-18 14:39:10|54354.5|54274.5|54346.5|54266.5|54356.5|54276.5|54346.5|54266.5|10
1613659160000|2021-02-18 14:39:20|54348.5|54268.5|54366.5|54286.5|54366.5|54286.5|54348.5|54268.5|5
1613659170000|2021-02-18 14:39:30|54364|54284|54356.5|54276.5|54368.5|54288.5|54351.5|54271.5|12
1613659180000|2021-02-18 14:39:40|54361.5|54281.5|54374.5|54294.5|54374.5|54294.5|54361.5|54281.5|9
1613659190000|2021-02-18 14:39:50|54381.5|54301.5|54374.5|54294.5|54381.5|54301.5|54361.5|54281.5|12
1613659200000|2021-02-18 14:40:00|54378.5|54298.5|54386.5|54306.5|54386.5|54306.5|54371.5|54291.5|9
1613659210000|2021-02-18 14:40:10|54388.5|54308.5|54391.5|54311.5|54391.5|54311.5|54374.5|54294.5|11
1613659220000|2021-02-18 14:40:20|54394.5|54314.5|54381.5|54301.5|54394.5|54314.5|54374|54294|12
1613659230000|2021-02-18 14:40:30|54388.5|54308.5|54376.5|54326.5|54388.5|54331.5|54376.5|54296.5|13
1613659240000|2021-02-18 14:40:40|54383.5|54333.5|54366.5|54316.5|54383.5|54333.5|54366.5|54316.5|10
1613659250000|2021-02-18 14:40:50|54378|54298|54381.5|54301.5|54381.5|54301.5|54366.5|54286.5|6
1613659260000|2021-02-18 14:41:00|54378.5|54298.5|54358.5|54278.5|54378.5|54298.5|54346.5|54266.5|14
1613659270000|2021-02-18 14:41:10|54358|54278|54368.5|54288.5|54368.5|54288.5|54354.5|54274.5|13
1613659280000|2021-02-18 14:41:20|54361.5|54281.5|54364|54284|54376.5|54296.5|54361.5|54281.5|11
1613659290000|2021-02-18 14:41:30|54361.5|54281.5|54358.5|54278.5|54371.5|54291.5|54358.5|54278.5|7
1613659300000|2021-02-18 14:41:40|54356.5|54276.5|54356.5|54276.5|54358.5|54278.5|54346.5|54266.5|7
1613659310000|2021-02-18 14:41:50|54358|54278|54361.5|54281.5|54371.5|54291.5|54358|54278|12
1613659320000|2021-02-18 14:42:00|54351.5|54271.5|54311.5|54261.5|54351.5|54276.5|54299.5|54249.5|11
1613659330000|2021-02-18 14:42:10|54309.5|54259.5|54326.5|54246.5|54326.5|54261.5|54296.5|54236.5|14
1613659340000|2021-02-18 14:42:20|54321.5|54241.5|54308.5|54228.5|54326.5|54246.5|54301.5|54221.5|12
1613659350000|2021-02-18 14:42:30|54314.5|54234.5|54326.5|54246.5|54326.5|54246.5|54311.5|54231.5|13
1613659360000|2021-02-18 14:42:40|54334.5|54254.5|54331.5|54251.5|54334.5|54254.5|54321.5|54241.5|11
1613659370000|2021-02-18 14:42:50|54334.5|54254.5|54316.5|54236.5|54341.5|54261.5|54316.5|54236.5|12
1613659380000|2021-02-18 14:43:00|54321.5|54241.5|54298.5|54218.5|54321.5|54241.5|54289.5|54214.5|13
1613659390000|2021-02-18 14:43:10|54296.5|54216.5|54304.5|54224.5|54304.5|54224.5|54296.5|54216.5|8
1613659400000|2021-02-18 14:43:20|54301.5|54221.5|54294|54214|54311.5|54231.5|54288|54208|16
1613659410000|2021-02-18 14:43:30|54296.5|54216.5|54283.5|54233.5|54296.5|54239.5|54271.5|54196.5|12
1613659420000|2021-02-18 14:43:40|54286.5|54236.5|54304|54224|54304|54236.5|54283.5|54221.5|10
1613659430000|2021-02-18 14:43:50|54311.5|54231.5|54301.5|54221.5|54311.5|54231.5|54296.5|54216.5|6
1613659440000|2021-02-18 14:44:00|54296.5|54216.5|54306.5|54226.5|54316.5|54236.5|54296.5|54216.5|10
1613659450000|2021-02-18 14:44:10|54308|54228|54301.5|54221.5|54311.5|54231.5|54301.5|54221.5|10
1613659460000|2021-02-18 14:44:20|54304|54224|54306.5|54226.5|54306.5|54226.5|54304|54224|4
1613659470000|2021-02-18 14:44:30|54304|54224|54301.5|54221.5|54306.5|54226.5|54298|54218|8
1613659480000|2021-02-18 14:44:40|54304.5|54224.5|54306.5|54226.5|54306.5|54226.5|54304.5|54224.5|2
1613659490000|2021-02-18 14:44:50|54308.5|54228.5|54316.5|54236.5|54321.5|54241.5|54308.5|54228.5|13
1613659500000|2021-02-18 14:45:00|54314|54234|54316.5|54236.5|54324|54244|54314|54234|8
1613659510000|2021-02-18 14:45:10|54314|54234|54314|54234|54316.5|54236.5|54311.5|54231.5|4
1613659520000|2021-02-18 14:45:20|54316.5|54236.5|54311.5|54231.5|54316.5|54236.5|54311.5|54231.5|8
1613659530000|2021-02-18 14:45:30|54314.5|54234.5|54321.5|54241.5|54321.5|54241.5|54311.5|54231.5|7
1613659540000|2021-02-18 14:45:40|54311|54261|54331.5|54251.5|54331.5|54276.5|54306.5|54244|9
1613659550000|2021-02-18 14:45:50|54328|54248|54321.5|54241.5|54334.5|54254.5|54321.5|54241.5|6
1613659560000|2021-02-18 14:46:00|54324|54244|54316.5|54236.5|54328|54248|54316.5|54236.5|9
1613659570000|2021-02-18 14:46:10|54311.5|54231.5|54298.5|54218.5|54311.5|54231.5|54298.5|54218.5|6
1613659580000|2021-02-18 14:46:20|54301.5|54221.5|54288.5|54208.5|54304.5|54224.5|54286.5|54206.5|8
1613659590000|2021-02-18 14:46:30|54294|54214|54306.5|54226.5|54306.5|54226.5|54286.5|54206.5|8
1613659600000|2021-02-18 14:46:40|54301.5|54221.5|54311.5|54231.5|54311.5|54231.5|54298.5|54218.5|9
1613659610000|2021-02-18 14:46:50|54314|54234|54316.5|54236.5|54318.5|54238.5|54308|54228|7
1613659620000|2021-02-18 14:47:00|54314|54234|54311.5|54231.5|54316.5|54236.5|54306.5|54226.5|8
1613659630000|2021-02-18 14:47:10|54316.5|54236.5|54316.5|54236.5|54316.5|54236.5|54314.5|54234.5|3
1613659640000|2021-02-18 14:47:20|54314|54234|54298.5|54218.5|54314|54234|54298|54218|8
1613659650000|2021-02-18 14:47:30|54301.5|54221.5|54308|54228|54314.5|54234.5|54301.5|54221.5|7
1613659660000|2021-02-18 14:47:40|54311.5|54231.5|54314.5|54234.5|54314.5|54234.5|54308|54228|6
1613659670000|2021-02-18 14:47:50|54311.5|54231.5|54306.5|54226.5|54314|54234|54306.5|54226.5|4
1613659680000|2021-02-18 14:48:00|54304|54224|54286.5|54206.5|54306.5|54226.5|54281.5|54201.5|12
1613659690000|2021-02-18 14:48:10|54284.5|54204.5|54286.5|54206.5|54291.5|54211.5|54284.5|54204.5|3
1613659700000|2021-02-18 14:48:20|54291.5|54211.5|54291.5|54211.5|54294.5|54214.5|54288.5|54208.5|5
1613659710000|2021-02-18 14:48:30|54294.5|54214.5|54278.5|54198.5|54296.5|54216.5|54276.5|54196.5|7
1613659720000|2021-02-18 14:48:40|54276.5|54196.5|54274|54194|54278.5|54198.5|54271.5|54191.5|6
1613659730000|2021-02-18 14:48:50|54274.5|54194.5|54271.5|54191.5|54278.5|54198.5|54268.5|54188.5|11
1613659740000|2021-02-18 14:49:00|54276.5|54196.5|54281.5|54201.5|54281.5|54201.5|54276.5|54196.5|6
1613659750000|2021-02-18 14:49:10|54278.5|54198.5|54286.5|54206.5|54286.5|54206.5|54278.5|54198.5|5
1613659760000|2021-02-18 14:49:20|54281.5|54201.5|54298.5|54218.5|54301.5|54221.5|54281.5|54201.5|16
1613659770000|2021-02-18 14:49:30|54301.5|54221.5|54294.5|54214.5|54306.5|54226.5|54291.5|54211.5|7
1613659780000|2021-02-18 14:49:40|54298.5|54218.5|54301.5|54221.5|54301.5|54221.5|54294.5|54214.5|9
1613659790000|2021-02-18 14:49:50|54298.5|54218.5|54296.5|54216.5|54301.5|54221.5|54296.5|54216.5|9
1613659800000|2021-02-18 14:50:00|54298.5|54218.5|54291.5|54211.5|54298.5|54218.5|54291.5|54211.5|7
1613659810000|2021-02-18 14:50:10|54286.5|54206.5|54286.5|54206.5|54296.5|54216.5|54281.5|54201.5|8
1613659820000|2021-02-18 14:50:20|54284.5|54204.5|54286.5|54206.5|54288.5|54208.5|54284.5|54204.5|7
1613659830000|2021-02-18 14:50:30|54288.5|54208.5|54281.5|54201.5|54296.5|54216.5|54281.5|54201.5|11
1613659840000|2021-02-18 14:50:40|54284.5|54204.5|54291.5|54211.5|54298.5|54218.5|54281.5|54201.5|10
1613659850000|2021-02-18 14:50:50|54296.5|54216.5|54288.5|54208.5|54296.5|54216.5|54286.5|54206.5|8
1613659860000|2021-02-18 14:51:00|54286.5|54206.5|54286.5|54206.5|54288.5|54208.5|54281.5|54201.5|8
1613659870000|2021-02-18 14:51:10|54288.5|54208.5|54286.5|54206.5|54298.5|54218.5|54286.5|54206.5|9
1613659880000|2021-02-18 14:51:20|54288.5|54208.5|54281.5|54201.5|54288.5|54208.5|54281.5|54201.5|6
1613659890000|2021-02-18 14:51:30|54284.5|54204.5|54286.5|54206.5|54291.5|54211.5|54281.5|54201.5|10
1613659900000|2021-02-18 14:51:40|54291.5|54211.5|54281.5|54201.5|54291.5|54211.5|54281.5|54201.5|3
1613659910000|2021-02-18 14:51:50|54284.5|54204.5|54291.5|54211.5|54296.5|54216.5|54284.5|54204.5|5
1613659920000|2021-02-18 14:52:00|54296.5|54216.5|54291.5|54211.5|54301.5|54221.5|54286.5|54206.5|9
1613659930000|2021-02-18 14:52:10|54286.5|54206.5|54311.5|54231.5|54314.5|54234.5|54286.5|54206.5|12
1613659940000|2021-02-18 14:52:20|54314.5|54234.5|54311.5|54231.5|54316.5|54236.5|54308.5|54228.5|12
1613659950000|2021-02-18 14:52:30|54314.5|54234.5|54311.5|54231.5|54316.5|54236.5|54311.5|54231.5|4
1613659960000|2021-02-18 14:52:40|54308.5|54228.5|54311.5|54231.5|54316.5|54236.5|54308.5|54228.5|7
1613659970000|2021-02-18 14:52:50|54308.5|54228.5|54316.5|54236.5|54316.5|54236.5|54308.5|54228.5|8
1613659980000|2021-02-18 14:53:00|54314.5|54234.5|54306.5|54226.5|54314.5|54234.5|54301.5|54221.5|6
1613659990000|2021-02-18 14:53:10|54311.5|54231.5|54316.5|54236.5|54318.5|54238.5|54311.5|54231.5|4
1613660000000|2021-02-18 14:53:20|54314|54234|54321.5|54241.5|54321.5|54241.5|54311.5|54231.5|8
1613660010000|2021-02-18 14:53:30|54324.5|54244.5|54316.5|54236.5|54324.5|54244.5|54316.5|54236.5|5
1613660020000|2021-02-18 14:53:40|54318.5|54238.5|54318|54238|54318.5|54238.5|54316.5|54236.5|5
1613660030000|2021-02-18 14:53:50|54321.5|54241.5|54326.5|54246.5|54328.5|54248.5|54321.5|54241.5|8
1613660040000|2021-02-18 14:54:00|54321.5|54241.5|54321.5|54241.5|54321.5|54241.5|54321.5|54241.5|1
1613660050000|2021-02-18 14:54:10|54318.5|54238.5|54331.5|54251.5|54331.5|54251.5|54316.5|54236.5|7
1613660060000|2021-02-18 14:54:20|54334.5|54254.5|54334|54254|54336.5|54256.5|54328|54248|6
1613660070000|2021-02-18 14:54:30|54331.5|54251.5|54338.5|54258.5|54338.5|54258.5|54328|54248|7
1613660080000|2021-02-18 14:54:40|54341.5|54261.5|54341.5|54261.5|54341.5|54261.5|54341.5|54261.5|1
1613660090000|2021-02-18 14:54:50|54344.5|54264.5|54341.5|54261.5|54344.5|54264.5|54334.5|54254.5|8
1613660100000|2021-02-18 14:55:00|54336.5|54256.5|54338.5|54258.5|54338.5|54258.5|54334.5|54254.5|6
1613660110000|2021-02-18 14:55:10|54336.5|54256.5|54328.5|54248.5|54338.5|54258.5|54321.5|54241.5|11
1613660120000|2021-02-18 14:55:20|54326.5|54246.5|54311.5|54231.5|54328.5|54248.5|54311.5|54231.5|6
1613660130000|2021-02-18 14:55:30|54314.5|54234.5|54308.5|54228.5|54316.5|54236.5|54306.5|54226.5|7
1613660140000|2021-02-18 14:55:40|54311.5|54231.5|54311.5|54231.5|54316.5|54236.5|54308.5|54228.5|9
1613660150000|2021-02-18 14:55:50|54314.5|54234.5|54311.5|54231.5|54314.5|54234.5|54308|54228|9
1613660160000|2021-02-18 14:56:00|54314.5|54234.5|54311.5|54231.5|54314.5|54234.5|54311.5|54231.5|2
1613660170000|2021-02-18 14:56:10|54308.5|54228.5|54301.5|54221.5|54311.5|54231.5|54301.5|54221.5|5
1613660180000|2021-02-18 14:56:20|54298.5|54218.5|54301.5|54221.5|54301.5|54221.5|54296.5|54216.5|6
1613660190000|2021-02-18 14:56:30|54298|54218|54276.5|54196.5|54298|54218|54268.5|54188.5|13
1613660200000|2021-02-18 14:56:40|54278.5|54198.5|54276.5|54196.5|54281.5|54201.5|54276.5|54196.5|4
1613660210000|2021-02-18 14:56:50|54278.5|54198.5|54276.5|54196.5|54284.5|54204.5|54276.5|54196.5|7
1613660220000|2021-02-18 14:57:00|54274.5|54194.5|54281.5|54201.5|54281.5|54201.5|54274.5|54194.5|7
1613660230000|2021-02-18 14:57:10|54278.5|54198.5|54278.5|54198.5|54278.5|54198.5|54276.5|54196.5|7
1613660240000|2021-02-18 14:57:20|54281.5|54201.5|54281.5|54201.5|54284.5|54204.5|54276.5|54196.5|5
1613660250000|2021-02-18 14:57:30|54284.5|54204.5|54281.5|54201.5|54284.5|54204.5|54281.5|54201.5|2
1613660260000|2021-02-18 14:57:40|54284.5|54204.5|54291.5|54211.5|54291.5|54211.5|54284.5|54204.5|6
1613660270000|2021-02-18 14:57:50|54296.5|54216.5|54298.5|54218.5|54304.5|54224.5|54294.5|54214.5|6
1613660280000|2021-02-18 14:58:00|54301.5|54221.5|54301.5|54221.5|54301.5|54221.5|54301.5|54221.5|1
1613660290000|2021-02-18 14:58:10|54304.5|54224.5|54294.5|54214.5|54304.5|54224.5|54294.5|54214.5|6
1613660300000|2021-02-18 14:58:20|54296.5|54216.5|54296.5|54216.5|54301.5|54221.5|54294.5|54214.5|6
1613660310000|2021-02-18 14:58:30|54294.5|54214.5|54296.5|54216.5|54296.5|54216.5|54294.5|54214.5|2
1613660320000|2021-02-18 14:58:40|54294.5|54214.5|54284.5|54204.5|54294.5|54214.5|54284.5|54204.5|3
1613660330000|2021-02-18 14:58:50|54278.5|54198.5|54276.5|54196.5|54281.5|54201.5|54276.5|54196.5|6
1613660340000|2021-02-18 14:59:00|54274.5|54194.5|54271.5|54191.5|54276.5|54196.5|54268.5|54188.5|6
1613660350000|2021-02-18 14:59:10|54274.5|54194.5|54271.5|54191.5|54274.5|54194.5|54271.5|54191.5|6
1613660360000|2021-02-18 14:59:20|54274.5|54194.5|54271.5|54191.5|54274.5|54194.5|54266.5|54186.5|9
1613660370000|2021-02-18 14:59:30|54268.5|54188.5|54271.5|54191.5|54274|54194|54268.5|54188.5|4
1613660380000|2021-02-18 14:59:40|54274|54194|54281.5|54201.5|54281.5|54201.5|54274|54194|4
1613660390000|2021-02-18 14:59:50|54284.5|54204.5|54281.5|54201.5|54286.5|54206.5|54278.5|54198.5|7
1613660400000|2021-02-18 15:00:00|54284.5|54204.5|54271.5|54191.5|54284.5|54204.5|54271.5|54191.5|7
1613660410000|2021-02-18 15:00:10|54274.5|54194.5|54276.5|54196.5|54281.5|54201.5|54274.5|54194.5|7
1613660420000|2021-02-18 15:00:20|54274|54194|54271.5|54191.5|54276.5|54196.5|54271.5|54191.5|4
1613660430000|2021-02-18 15:00:30|54268.5|54188.5|54276.5|54196.5|54276.5|54196.5|54268.5|54188.5|4
1613660440000|2021-02-18 15:00:40|54278.5|54198.5|54281.5|54201.5|54291.5|54211.5|54278.5|54198.5|10
1613660450000|2021-02-18 15:00:50|54278.5|54198.5|54276.5|54196.5|54286.5|54206.5|54276.5|54196.5|7
1613660460000|2021-02-18 15:01:00|54271.5|54191.5|54254.5|54174.5|54271.5|54191.5|54251.5|54171.5|7
1613660470000|2021-02-18 15:01:10|54256.5|54176.5|54261.5|54181.5|54261.5|54181.5|54256.5|54176.5|3
1613660490000|2021-02-18 15:01:30|54266.5|54186.5|54271.5|54191.5|54271.5|54191.5|54266.5|54186.5|3
1613660500000|2021-02-18 15:01:40|54276.5|54196.5|54276.5|54196.5|54276.5|54196.5|54276.5|54196.5|1
1613660510000|2021-02-18 15:01:50|54274|54194|54266.5|54186.5|54274|54194|54266.5|54186.5|10
1613660520000|2021-02-18 15:02:00|54271.5|54191.5|54271.5|54191.5|54281.5|54201.5|54271.5|54191.5|9
1613660530000|2021-02-18 15:02:10|54268.5|54188.5|54266.5|54186.5|54271.5|54191.5|54264.5|54184.5|9
1613660540000|2021-02-18 15:02:20|54271.5|54191.5|54266.5|54186.5|54271.5|54191.5|54266.5|54186.5|9
1613660550000|2021-02-18 15:02:30|54268|54188|54264.5|54184.5|54271.5|54191.5|54261.5|54181.5|6
1613660560000|2021-02-18 15:02:40|54264|54184|54266.5|54186.5|54266.5|54186.5|54261.5|54181.5|5
1613660570000|2021-02-18 15:02:50|54261.5|54181.5|54271.5|54191.5|54271.5|54191.5|54261.5|54181.5|5
1613660580000|2021-02-18 15:03:00|54274.5|54194.5|54266.5|54186.5|54278.5|54198.5|54266.5|54186.5|9
1613660590000|2021-02-18 15:03:10|54268.5|54188.5|54266.5|54186.5|54268.5|54203.5|54236.5|54174|8
1613660600000|2021-02-18 15:03:20|54271.5|54191.5|54266.5|54186.5|54274.5|54194.5|54266.5|54186.5|7
1613660610000|2021-02-18 15:03:30|54264.5|54184.5|54261.5|54181.5|54264.5|54184.5|54261.5|54181.5|2
1613660620000|2021-02-18 15:03:40|54264.5|54184.5|54271.5|54191.5|54271.5|54191.5|54261.5|54181.5|6
1613660630000|2021-02-18 15:03:50|54274.5|54194.5|54261.5|54181.5|54274.5|54194.5|54261.5|54181.5|7
1613660640000|2021-02-18 15:04:00|54264.5|54184.5|54261.5|54181.5|54266.5|54186.5|54261.5|54181.5|4
1613660650000|2021-02-18 15:04:10|54264.5|54184.5|54261.5|54181.5|54266.5|54186.5|54261.5|54181.5|5
1613660660000|2021-02-18 15:04:20|54266.5|54186.5|54264.5|54184.5|54266.5|54186.5|54261.5|54181.5|4
1613660670000|2021-02-18 15:04:30|54266.5|54186.5|54261.5|54181.5|54266.5|54186.5|54261.5|54181.5|3
1613660680000|2021-02-18 15:04:40|54264.5|54184.5|54266.5|54186.5|54271.5|54191.5|54261.5|54181.5|6
1613660690000|2021-02-18 15:04:50|54268.5|54188.5|54271.5|54221.5|54274.5|54223.5|54268.5|54188.5|7
1613660700000|2021-02-18 15:05:00|54269.5|54219.5|54291.5|54241.5|54291.5|54241.5|54269.5|54219.5|9
1613660710000|2021-02-18 15:05:10|54304|54224|54301.5|54251.5|54311.5|54256.5|54296.5|54218.5|14
1613660720000|2021-02-18 15:05:20|54306.5|54256.5|54338.5|54258.5|54344.5|54266.5|54306.5|54254|11
1613660730000|2021-02-18 15:05:30|54336.5|54256.5|54341.5|54261.5|54346.5|54266.5|54326.5|54246.5|11
1613660740000|2021-02-18 15:05:40|54336.5|54256.5|54341.5|54261.5|54341.5|54261.5|54331.5|54251.5|10
1613660750000|2021-02-18 15:05:50|54338.5|54258.5|54336.5|54256.5|54351.5|54271.5|54336.5|54256.5|11
1613660760000|2021-02-18 15:06:00|54334.5|54254.5|54334.5|54254.5|54336.5|54256.5|54326.5|54246.5|9
1613660770000|2021-02-18 15:06:10|54331.5|54251.5|54341.5|54261.5|54351.5|54271.5|54331.5|54251.5|9
1613660780000|2021-02-18 15:06:20|54338.5|54258.5|54351.5|54271.5|54351.5|54271.5|54338.5|54258.5|4
1613660790000|2021-02-18 15:06:30|54346.5|54266.5|54346.5|54266.5|54361.5|54281.5|54344|54264|11
1613660800000|2021-02-18 15:06:40|54341.5|54261.5|54326.5|54246.5|54344.5|54264.5|54326.5|54246.5|9
1613660810000|2021-02-18 15:06:50|54321.5|54241.5|54331.5|54251.5|54334.5|54254.5|54314.5|54234.5|8
1613660820000|2021-02-18 15:07:00|54326.5|54246.5|54331.5|54251.5|54334.5|54254.5|54324.5|54244.5|9
1613660830000|2021-02-18 15:07:10|54334.5|54254.5|54331.5|54251.5|54334.5|54254.5|54321.5|54241.5|8
1613660840000|2021-02-18 15:07:20|54326.5|54246.5|54326.5|54246.5|54334.5|54254.5|54326.5|54246.5|7
1613660850000|2021-02-18 15:07:30|54331.5|54251.5|54326.5|54246.5|54331.5|54251.5|54321.5|54241.5|7
1613660860000|2021-02-18 15:07:40|54324.5|54244.5|54331.5|54251.5|54331.5|54251.5|54324.5|54244.5|4
1613660870000|2021-02-18 15:07:50|54328.5|54248.5|54326.5|54246.5|54331.5|54251.5|54321.5|54241.5|5
1613660880000|2021-02-18 15:08:00|54321.5|54241.5|54318|54238|54326.5|54246.5|54316.5|54236.5|6
1613660890000|2021-02-18 15:08:10|54321.5|54241.5|54331.5|54251.5|54331.5|54251.5|54321.5|54241.5|7
1613660900000|2021-02-18 15:08:20|54334.5|54254.5|54326.5|54246.5|54336.5|54256.5|54324.5|54244.5|9
1613660910000|2021-02-18 15:08:30|54328|54248|54336.5|54256.5|54336.5|54256.5|54328|54248|4
1613660920000|2021-02-18 15:08:40|54338|54258|54346.5|54266.5|54348.5|54268.5|54338|54258|6
1613660930000|2021-02-18 15:08:50|54348.5|54268.5|54351.5|54271.5|54356.5|54276.5|54344.5|54264.5|9
1613660940000|2021-02-18 15:09:00|54354.5|54274.5|54348|54268|54354.5|54274.5|54344.5|54264.5|11
1613660950000|2021-02-18 15:09:10|54346.5|54266.5|54356.5|54276.5|54356.5|54276.5|54344.5|54264.5|8
1613660960000|2021-02-18 15:09:20|54354.5|54274.5|54366.5|54286.5|54366.5|54286.5|54354.5|54274.5|9
1613660970000|2021-02-18 15:09:30|54364.5|54284.5|54371.5|54291.5|54376.5|54296.5|54364.5|54284.5|8
1613660980000|2021-02-18 15:09:40|54374.5|54294.5|54376.5|54296.5|54376.5|54296.5|54371.5|54291.5|4
1613660990000|2021-02-18 15:09:50|54374.5|54294.5|54364.5|54284.5|54378.5|54298.5|54364.5|54284.5|8
1613661000000|2021-02-18 15:10:00|54356.5|54276.5|54376.5|54296.5|54376.5|54296.5|54351.5|54271.5|10
1613661010000|2021-02-18 15:10:10|54374.5|54294.5|54386.5|54306.5|54386.5|54306.5|54374.5|54294.5|11
1613661020000|2021-02-18 15:10:20|54381.5|54301.5|54376.5|54296.5|54384.5|54304.5|54371.5|54291.5|7
1613661030000|2021-02-18 15:10:30|54371.5|54291.5|54376.5|54296.5|54376.5|54296.5|54368.5|54288.5|9
1613661040000|2021-02-18 15:10:40|54378.5|54298.5|54358.5|54278.5|54381.5|54301.5|54358.5|54278.5|12
1613661050000|2021-02-18 15:10:50|54361.5|54281.5|54341.5|54261.5|54361.5|54281.5|54338.5|54258.5|8
1613661060000|2021-02-18 15:11:00|54336.5|54256.5|54311.5|54231.5|54336.5|54256.5|54311.5|54231.5|17
1613661070000|2021-02-18 15:11:10|54316.5|54236.5|54326.5|54246.5|54334.5|54254.5|54311.5|54231.5|11
1613661080000|2021-02-18 15:11:20|54328.5|54248.5|54326.5|54246.5|54328.5|54248.5|54318.5|54238.5|6
1613661090000|2021-02-18 15:11:30|54324.5|54244.5|54316.5|54236.5|54324.5|54244.5|54316.5|54236.5|5
1613661100000|2021-02-18 15:11:40|54314|54234|54314.5|54234.5|54316.5|54236.5|54306.5|54226.5|5
1613661110000|2021-02-18 15:11:50|54316.5|54236.5|54306.5|54226.5|54316.5|54236.5|54306.5|54226.5|10
1613661120000|2021-02-18 15:12:00|54308|54228|54308.5|54228.5|54311.5|54231.5|54306.5|54226.5|10
1613661130000|2021-02-18 15:12:10|54306.5|54226.5|54308.5|54228.5|54311.5|54231.5|54301.5|54221.5|7
1613661140000|2021-02-18 15:12:20|54311.5|54231.5|54304.5|54224.5|54311.5|54231.5|54304.5|54224.5|3
1613661150000|2021-02-18 15:12:30|54306.5|54226.5|54306.5|54226.5|54311.5|54231.5|54306.5|54226.5|5
1613661160000|2021-02-18 15:12:40|54304.5|54224.5|54311.5|54231.5|54316.5|54236.5|54301.5|54221.5|7
1613661170000|2021-02-18 15:12:50|54308.5|54228.5|54314.5|54234.5|54314.5|54234.5|54306.5|54226.5|4
1613661180000|2021-02-18 15:13:00|54306.5|54226.5|54316.5|54236.5|54316.5|54236.5|54304.5|54224.5|7
1613661190000|2021-02-18 15:13:10|54314.5|54234.5|54298.5|54218.5|54314.5|54234.5|54298.5|54218.5|8
1613661200000|2021-02-18 15:13:20|54301.5|54221.5|54301.5|54221.5|54306.5|54226.5|54296.5|54216.5|9
1613661210000|2021-02-18 15:13:30|54296.5|54216.5|54301.5|54221.5|54301.5|54221.5|54294.5|54214.5|9
1613661220000|2021-02-18 15:13:40|54298.5|54218.5|54291.5|54211.5|54298.5|54218.5|54288.5|54208.5|5
1613661230000|2021-02-18 15:13:50|54294|54214|54291.5|54211.5|54294|54214|54288.5|54208.5|4
1613661240000|2021-02-18 15:14:00|54294|54214|54301.5|54221.5|54306.5|54226.5|54294|54214|8
1613661250000|2021-02-18 15:14:10|54298.5|54218.5|54296.5|54216.5|54298.5|54218.5|54294.5|54214.5|4
1613661260000|2021-02-18 15:14:20|54298.5|54218.5|54304.5|54224.5|54306.5|54226.5|54298.5|54218.5|6
1613661270000|2021-02-18 15:14:30|54301.5|54221.5|54301.5|54221.5|54301.5|54221.5|54298.5|54218.5|7
1613661280000|2021-02-18 15:14:40|54298.5|54218.5|54296.5|54216.5|54301.5|54221.5|54291.5|54211.5|7
1613661290000|2021-02-18 15:14:50|54301.5|54221.5|54306.5|54226.5|54306.5|54226.5|54296.5|54216.5|8
1613661300000|2021-02-18 15:15:00|54311.5|54231.5|54306.5|54226.5|54311.5|54231.5|54306.5|54226.5|5
1613661310000|2021-02-18 15:15:10|54304.5|54224.5|54306.5|54226.5|54306.5|54226.5|54301.5|54221.5|8
1613661320000|2021-02-18 15:15:20|54308|54228|54311.5|54231.5|54314.5|54234.5|54308|54228|6
1613661330000|2021-02-18 15:15:30|54314.5|54234.5|54316.5|54236.5|54318.5|54238.5|54311.5|54231.5|6
1613661340000|2021-02-18 15:15:40|54311.5|54231.5|54311.5|54231.5|54311.5|54231.5|54304.5|54224.5|6
1613661350000|2021-02-18 15:15:50|54314.5|54234.5|54316.5|54236.5|54316.5|54236.5|54314.5|54234.5|4
1613661360000|2021-02-18 15:16:00|54314.5|54234.5|54326.5|54276.5|54336.5|54286.5|54311|54234.5|12
1613661370000|2021-02-18 15:16:10|54316.5|54266.5|54319.5|54269.5|54323.5|54273.5|54316.5|54266.5|8
1613661380000|2021-02-18 15:16:20|54316.5|54266.5|54326.5|54276.5|54326.5|54276.5|54316.5|54266.5|9
1613661390000|2021-02-18 15:16:30|54323.5|54273.5|54331.5|54281.5|54331.5|54281.5|54321.5|54271.5|7
1613661400000|2021-02-18 15:16:40|54343.5|54293.5|54346.5|54296.5|54353.5|54303.5|54336.5|54286.5|13
1613661410000|2021-02-18 15:16:50|54358|54278|54356.5|54276.5|54364.5|54284.5|54356.5|54276.5|12
1613661420000|2021-02-18 15:17:00|54351.5|54271.5|54346.5|54266.5|54356.5|54276.5|54346.5|54266.5|9
1613661430000|2021-02-18 15:17:10|54348.5|54268.5|54338.5|54258.5|54348.5|54268.5|54336.5|54256.5|8
1613661440000|2021-02-18 15:17:20|54341.5|54261.5|54346.5|54266.5|54346.5|54266.5|54341.5|54261.5|3
1613661450000|2021-02-18 15:17:30|54354.5|54274.5|54346.5|54266.5|54354.5|54274.5|54341.5|54261.5|4
1613661460000|2021-02-18 15:17:40|54351.5|54271.5|54364.5|54284.5|54364.5|54284.5|54351.5|54271.5|7
1613661470000|2021-02-18 15:17:50|54361.5|54281.5|54356.5|54276.5|54361.5|54281.5|54351.5|54271.5|4
1613661480000|2021-02-18 15:18:00|54358.5|54278.5|54364.5|54284.5|54368.5|54288.5|54356.5|54276.5|9
1613661490000|2021-02-18 15:18:10|54366.5|54286.5|54353.5|54303.5|54366.5|54316.5|54351.5|54284.5|9
1613661500000|2021-02-18 15:18:20|54351.5|54301.5|54351.5|54301.5|54351.5|54301.5|54341.5|54291.5|6
1613661510000|2021-02-18 15:18:30|54353.5|54303.5|54331.5|54281.5|54353.5|54303.5|54331.5|54281.5|8
1613661520000|2021-02-18 15:18:40|54326.5|54276.5|54331.5|54281.5|54336.5|54286.5|54326.5|54276.5|5
1613661530000|2021-02-18 15:18:50|54333.5|54283.5|54346.5|54266.5|54348|54283.5|54333.5|54264|6
1613661540000|2021-02-18 15:19:00|54351.5|54271.5|54346.5|54266.5|54351.5|54271.5|54346.5|54266.5|2
1613661550000|2021-02-18 15:19:10|54344|54264|54341.5|54261.5|54351.5|54271.5|54341.5|54261.5|6
1613661560000|2021-02-18 15:19:20|54344.5|54264.5|54341.5|54261.5|54346.5|54266.5|54338.5|54258.5|4
1613661570000|2021-02-18 15:19:30|54334.5|54254.5|54341.5|54261.5|54341.5|54261.5|54331.5|54251.5|6
1613661580000|2021-02-18 15:19:40|54346.5|54266.5|54336.5|54256.5|54346.5|54266.5|54336.5|54256.5|4
1613661590000|2021-02-18 15:19:50|54341.5|54261.5|54336.5|54256.5|54341.5|54261.5|54336.5|54256.5|5
1613661600000|2021-02-18 15:20:00|54334.5|54254.5|54354.5|54274.5|54354.5|54274.5|54334.5|54254.5|10
1613661610000|2021-02-18 15:20:10|54358.5|54278.5|54366.5|54286.5|54366.5|54286.5|54351.5|54271.5|8
1613661620000|2021-02-18 15:20:20|54371.5|54291.5|54366.5|54286.5|54378.5|54298.5|54366.5|54286.5|9
1613661630000|2021-02-18 15:20:30|54371.5|54291.5|54356.5|54276.5|54371.5|54291.5|54351.5|54271.5|11
1613661640000|2021-02-18 15:20:40|54354.5|54274.5|54351.5|54271.5|54354.5|54274.5|54346.5|54266.5|6
1613661650000|2021-02-18 15:20:50|54348.5|54268.5|54341.5|54261.5|54348.5|54268.5|54336.5|54256.5|9
1613661660000|2021-02-18 15:21:00|54346.5|54266.5|54341.5|54261.5|54346.5|54266.5|54341.5|54261.5|3
1613661670000|2021-02-18 15:21:10|54346.5|54266.5|54338|54258|54346.5|54266.5|54338|54258|4
1613661680000|2021-02-18 15:21:20|54341.5|54261.5|54341.5|54261.5|54341.5|54261.5|54338|54258|6
1613661690000|2021-02-18 15:21:30|54344.5|54264.5|54326.5|54246.5|54344.5|54264.5|54324.5|54244.5|9
1613661700000|2021-02-18 15:21:40|54316.5|54236.5|54321.5|54241.5|54326.5|54246.5|54311.5|54231.5|9
1613661710000|2021-02-18 15:21:50|54326.5|54246.5|54331.5|54251.5|54331.5|54251.5|54324.5|54244.5|4
1613661720000|2021-02-18 15:22:00|54326.5|54246.5|54331.5|54251.5|54334.5|54254.5|54326.5|54246.5|5
1613661730000|2021-02-18 15:22:10|54334.5|54254.5|54336.5|54256.5|54336.5|54256.5|54328.5|54248.5|7
1613661740000|2021-02-18 15:22:20|54334|54254|54336.5|54256.5|54344.5|54264.5|54334|54254|6
1613661750000|2021-02-18 15:22:30|54338.5|54258.5|54341.5|54261.5|54346.5|54266.5|54334.5|54254.5|7
1613661760000|2021-02-18 15:22:40|54338.5|54258.5|54346.5|54266.5|54346.5|54266.5|54336.5|54256.5|7
1613661770000|2021-02-18 15:22:50|54351.5|54271.5|54331.5|54251.5|54351.5|54271.5|54331.5|54251.5|7
1613661780000|2021-02-18 15:23:00|54328|54248|54321.5|54241.5|54328|54248|54321.5|54241.5|4
1613661790000|2021-02-18 15:23:10|54324.5|54244.5|54331.5|54251.5|54331.5|54251.5|54324.5|54244.5|2
1613661800000|2021-02-18 15:23:20|54334.5|54254.5|54334.5|54254.5|54336.5|54256.5|54331.5|54251.5|6
1613661810000|2021-02-18 15:23:30|54336.5|54256.5|54338.5|54258.5|54341.5|54261.5|54336.5|54256.5|3
1613661820000|2021-02-18 15:23:40|54336.5|54256.5|54348.5|54268.5|54351.5|54271.5|54336.5|54256.5|8
1613661830000|2021-02-18 15:23:50|54351.5|54271.5|54356.5|54276.5|54356.5|54276.5|54348.5|54268.5|5
1613661850000|2021-02-18 15:24:10|54354|54274|54358|54278|54361.5|54281.5|54348.5|54268.5|6
1613661860000|2021-02-18 15:24:20|54356.5|54276.5|54354.5|54274.5|54356.5|54276.5|54354|54274|4
1613661870000|2021-02-18 15:24:30|54356.5|54276.5|54346.5|54266.5|54356.5|54276.5|54346.5|54266.5|4
1613661880000|2021-02-18 15:24:40|54348.5|54268.5|54358.5|54278.5|54368.5|54288.5|54348.5|54268.5|8
1613661890000|2021-02-18 15:24:50|54361.5|54281.5|54366.5|54286.5|54368.5|54288.5|54356.5|54276.5|10
1613661900000|2021-02-18 15:25:00|54364.5|54284.5|54371.5|54291.5|54371.5|54291.5|54361.5|54281.5|4
1613661910000|2021-02-18 15:25:10|54368.5|54288.5|54361.5|54281.5|54371.5|54291.5|54361.5|54281.5|5
1613661920000|2021-02-18 15:25:20|54358.5|54278.5|54371.5|54291.5|54371.5|54291.5|54358.5|54278.5|6
1613661930000|2021-02-18 15:25:30|54368.5|54288.5|54371.5|54291.5|54371.5|54291.5|54368.5|54288.5|2
1613661940000|2021-02-18 15:25:40|54374.5|54294.5|54381.5|54301.5|54384.5|54304.5|54374.5|54294.5|5
1613661950000|2021-02-18 15:25:50|54384.5|54304.5|54396.5|54316.5|54396.5|54316.5|54384.5|54304.5|7
1613661960000|2021-02-18 15:26:00|54398.5|54318.5|54396.5|54316.5|54404.5|54324.5|54396.5|54316.5|8
1613661970000|2021-02-18 15:26:10|54398.5|54318.5|54398.5|54318.5|54401.5|54321.5|54396.5|54316.5|9
1613661980000|2021-02-18 15:26:20|54396.5|54316.5|54391.5|54341.5|54404.5|54341.5|54391.5|54316.5|5
1613661990000|2021-02-18 15:26:30|54386.5|54336.5|54389.5|54339.5|54389.5|54339.5|54379.5|54329.5|9
1613662000000|2021-02-18 15:26:40|54386.5|54336.5|54399.5|54349.5|54399.5|54349.5|54381.5|54331.5|11
1613662010000|2021-02-18 15:26:50|54413|54363|54436.5|54386.5|54436.5|54386.5|54413|54363|13
1613662020000|2021-02-18 15:27:00|54439.5|54389.5|54446.5|54396.5|54449.5|54399.5|54436.5|54386.5|9
1613662030000|2021-02-18 15:27:10|54443.5|54393.5|54429.5|54379.5|54446.5|54396.5|54426.5|54376.5|10
1613662040000|2021-02-18 15:27:20|54426.5|54376.5|54439.5|54389.5|54446.5|54396.5|54426.5|54376.5|10
1613662050000|2021-02-18 15:27:30|54446.5|54396.5|54446.5|54396.5|54451.5|54401.5|54441.5|54391.5|11
1613662060000|2021-02-18 15:27:40|54451.5|54401.5|54446.5|54396.5|54456.5|54406.5|54446.5|54396.5|8
1613662070000|2021-02-18 15:27:50|54453.5|54403.5|54459.5|54409.5|54459.5|54409.5|54449.5|54399.5|5
1613662080000|2021-02-18 15:28:00|54461.5|54411.5|54431.5|54381.5|54461.5|54411.5|54431.5|54381.5|11
1613662090000|2021-02-18 15:28:10|54439.5|54389.5|54439.5|54389.5|54451.5|54401.5|54436.5|54386.5|10
1613662100000|2021-02-18 15:28:20|54436.5|54386.5|54431.5|54381.5|54436.5|54386.5|54426.5|54376.5|12
1613662110000|2021-02-18 15:28:30|54436.5|54386.5|54436.5|54386.5|54441.5|54391.5|54436.5|54386.5|4
1613662120000|2021-02-18 15:28:40|54433.5|54383.5|54446.5|54396.5|54446.5|54396.5|54433.5|54383.5|6
1613662130000|2021-02-18 15:28:50|54443.5|54393.5|54466.5|54416.5|54466.5|54416.5|54443.5|54393.5|12
1613662140000|2021-02-18 15:29:00|54471.5|54421.5|54496.5|54446.5|54501.5|54451.5|54471.5|54421.5|11
1613662150000|2021-02-18 15:29:10|54493|54443|54501.5|54421.5|54504|54443|54479|54421|10
1613662160000|2021-02-18 15:29:20|54498.5|54418.5|54468.5|54388.5|54498.5|54418.5|54468.5|54388.5|13
1613662170000|2021-02-18 15:29:30|54471.5|54391.5|54476.5|54396.5|54486.5|54406.5|54471.5|54391.5|10
1613662180000|2021-02-18 15:29:40|54474.5|54394.5|54471.5|54391.5|54478.5|54398.5|54471.5|54391.5|8
1613662190000|2021-02-18 15:29:50|54474.5|54394.5|54464.5|54384.5|54474.5|54394.5|54461.5|54381.5|9
1613662200000|2021-02-18 15:30:00|54468.5|54388.5|54498.5|54418.5|54498.5|54418.5|54468.5|54388.5|13
1613662210000|2021-02-18 15:30:10|54496.5|54416.5|54496.5|54416.5|54498.5|54418.5|54494.5|54414.5|6
1613662220000|2021-02-18 15:30:20|54494.5|54414.5|54504.5|54424.5|54504.5|54424.5|54494.5|54414.5|6
1613662230000|2021-02-18 15:30:30|54506.5|54426.5|54508.5|54428.5|54511.5|54431.5|54504|54424|8
1613662240000|2021-02-18 15:30:40|54511.5|54431.5|54508.5|54428.5|54511.5|54431.5|54501.5|54421.5|6
1613662250000|2021-02-18 15:30:50|54511.5|54431.5|54516.5|54436.5|54518.5|54438.5|54508.5|54428.5|8
1613662260000|2021-02-18 15:31:00|54514.5|54434.5|54511.5|54431.5|54516.5|54436.5|54511.5|54431.5|10
1613662270000|2021-02-18 15:31:10|54508.5|54428.5|54518.5|54438.5|54518.5|54438.5|54506.5|54426.5|8
1613662280000|2021-02-18 15:31:20|54521.5|54441.5|54524.5|54444.5|54526.5|54446.5|54516.5|54436.5|9
1613662290000|2021-02-18 15:31:30|54521.5|54441.5|54516.5|54436.5|54521.5|54441.5|54511.5|54431.5|6
1613662300000|2021-02-18 15:31:40|54518.5|54438.5|54528.5|54448.5|54531.5|54451.5|54518.5|54438.5|6
1613662310000|2021-02-18 15:31:50|54524.5|54444.5|54524.5|54444.5|54526.5|54446.5|54508.5|54428.5|15
1613662320000|2021-02-18 15:32:00|54526.5|54446.5|54538.5|54458.5|54541.5|54461.5|54526.5|54446.5|12
1613662330000|2021-02-18 15:32:10|54541.5|54461.5|54526.5|54446.5|54544.5|54464.5|54526.5|54446.5|10
1613662340000|2021-02-18 15:32:20|54531.5|54451.5|54541.5|54461.5|54541.5|54461.5|54528.5|54448.5|5
1613662350000|2021-02-18 15:32:30|54538.5|54458.5|54528.5|54448.5|54538.5|54458.5|54528.5|54448.5|6
1613662360000|2021-02-18 15:32:40|54531.5|54451.5|54536.5|54456.5|54536.5|54456.5|54531.5|54451.5|6
1613662370000|2021-02-18 15:32:50|54531.5|54451.5|54531.5|54451.5|54538.5|54458.5|54526.5|54446.5|7
1613662380000|2021-02-18 15:33:00|54528.5|54448.5|54518.5|54438.5|54531.5|54451.5|54518.5|54438.5|12
1613662390000|2021-02-18 15:33:10|54508.5|54428.5|54516.5|54436.5|54526.5|54446.5|54506.5|54426.5|13
1613662400000|2021-02-18 15:33:20|54521.5|54441.5|54511.5|54431.5|54521.5|54441.5|54511.5|54431.5|8
1613662410000|2021-02-18 15:33:30|54516.5|54436.5|54496.5|54416.5|54516.5|54436.5|54496.5|54416.5|9
1613662420000|2021-02-18 15:33:40|54491.5|54411.5|54496.5|54416.5|54501.5|54421.5|54491.5|54411.5|8
1613662430000|2021-02-18 15:33:50|54501.5|54421.5|54496.5|54416.5|54508.5|54428.5|54496.5|54416.5|8
1613662440000|2021-02-18 15:34:00|54491.5|54411.5|54501.5|54421.5|54506.5|54426.5|54491.5|54411.5|10
1613662450000|2021-02-18 15:34:10|54496.5|54416.5|54494|54414|54506.5|54426.5|54491.5|54411.5|8
1613662460000|2021-02-18 15:34:20|54496.5|54416.5|54486.5|54406.5|54496.5|54416.5|54476.5|54396.5|15
1613662470000|2021-02-18 15:34:30|54481.5|54401.5|54486.5|54406.5|54496.5|54416.5|54481.5|54401.5|8
1613662480000|2021-02-18 15:34:40|54491.5|54411.5|54491.5|54411.5|54498.5|54418.5|54491.5|54411.5|8
1613662490000|2021-02-18 15:34:50|54494|54414|54486.5|54406.5|54494|54414|54484.5|54404.5|7
1613662500000|2021-02-18 15:35:00|54496.5|54416.5|54498.5|54418.5|54498.5|54418.5|54494.5|54414.5|6
1613662510000|2021-02-18 15:35:10|54496.5|54416.5|54491.5|54411.5|54496.5|54416.5|54491.5|54411.5|11
1613662520000|2021-02-18 15:35:20|54494|54414|54498.5|54418.5|54498.5|54418.5|54494|54414|5
1613662530000|2021-02-18 15:35:30|54496.5|54416.5|54496.5|54416.5|54496.5|54416.5|54491.5|54411.5|6
1613662540000|2021-02-18 15:35:40|54498.5|54418.5|54496.5|54416.5|54498.5|54418.5|54496.5|54416.5|4
1613662550000|2021-02-18 15:35:50|54494|54414|54486.5|54406.5|54494|54414|54481.5|54401.5|5
1613662560000|2021-02-18 15:36:00|54481.5|54401.5|54481.5|54401.5|54488.5|54408.5|54481.5|54401.5|12
1613662570000|2021-02-18 15:36:10|54478.5|54398.5|54471.5|54391.5|54478.5|54398.5|54468.5|54388.5|10
1613662580000|2021-02-18 15:36:20|54468.5|54388.5|54466.5|54386.5|54474.5|54394.5|54466.5|54386.5|9
1613662590000|2021-02-18 15:36:30|54468.5|54388.5|54446.5|54396.5|54468.5|54416.5|54433.5|54383.5|13
1613662600000|2021-02-18 15:36:40|54451.5|54401.5|54459.5|54409.5|54473.5|54423.5|54451.5|54401.5|12
1613662610000|2021-02-18 15:36:50|54463.5|54413.5|54471.5|54421.5|54481.5|54431.5|54457|54407|10
1613662620000|2021-02-18 15:37:00|54473.5|54423.5|54486.5|54436.5|54486.5|54436.5|54473.5|54423.5|9
1613662630000|2021-02-18 15:37:10|54483.5|54433.5|54486.5|54436.5|54489.5|54439.5|54481.5|54431.5|8
1613662640000|2021-02-18 15:37:20|54483|54433|54491.5|54441.5|54491.5|54441.5|54471.5|54421.5|14
1613662650000|2021-02-18 15:37:30|54489.5|54439.5|54489|54439|54496.5|54446.5|54486.5|54436.5|8
1613662660000|2021-02-18 15:37:40|54486.5|54436.5|54483.5|54433.5|54486.5|54436.5|54476.5|54426.5|4
1613662670000|2021-02-18 15:37:50|54486.5|54436.5|54476.5|54426.5|54491.5|54441.5|54476.5|54426.5|10
1613662680000|2021-02-18 15:38:00|54471.5|54421.5|54491.5|54441.5|54491.5|54441.5|54471.5|54421.5|10
1613662690000|2021-02-18 15:38:10|54489|54439|54489.5|54439.5|54491.5|54441.5|54483.5|54433.5|4
1613662700000|2021-02-18 15:38:20|54486.5|54436.5|54496.5|54446.5|54501.5|54451.5|54486.5|54436.5|9
1613662710000|2021-02-18 15:38:30|54491.5|54441.5|54479.5|54429.5|54491.5|54441.5|54476.5|54426.5|7
1613662720000|2021-02-18 15:38:40|54483.5|54433.5|54481.5|54431.5|54486.5|54436.5|54473.5|54423.5|7
1613662730000|2021-02-18 15:38:50|54483.5|54433.5|54471.5|54421.5|54486.5|54436.5|54466.5|54416.5|10
1613662740000|2021-02-18 15:39:00|54469|54419|54471.5|54421.5|54473.5|54423.5|54463.5|54413.5|9
1613662750000|2021-02-18 15:39:10|54469.5|54419.5|54471.5|54421.5|54471.5|54421.5|54469.5|54419.5|8
1613662760000|2021-02-18 15:39:20|54469.5|54419.5|54471.5|54421.5|54471.5|54421.5|54463.5|54413.5|8
1613662770000|2021-02-18 15:39:30|54473.5|54423.5|54473.5|54423.5|54483.5|54433.5|54471.5|54421.5|12
1613662780000|2021-02-18 15:39:40|54471.5|54421.5|54471.5|54421.5|54481.5|54431.5|54471.5|54421.5|5
1613662790000|2021-02-18 15:39:50|54476.5|54426.5|54481.5|54431.5|54481.5|54431.5|54471.5|54421.5|5
1613662800000|2021-02-18 15:40:00|54483.5|54433.5|54493.5|54443.5|54493.5|54443.5|54481.5|54431.5|11
1613662810000|2021-02-18 15:40:10|54496.5|54446.5|54486.5|54436.5|54496.5|54446.5|54486.5|54436.5|10
1613662820000|2021-02-18 15:40:20|54489|54439|54491.5|54441.5|54493.5|54443.5|54483.5|54433.5|10
1613662830000|2021-02-18 15:40:30|54486.5|54436.5|54493.5|54443.5|54496.5|54446.5|54486.5|54436.5|5
1613662840000|2021-02-18 15:40:40|54496.5|54446.5|54511.5|54461.5|54511.5|54461.5|54496.5|54446.5|6
1613662850000|2021-02-18 15:40:50|54509.5|54459.5|54506.5|54456.5|54511.5|54461.5|54506.5|54456.5|11
1613662860000|2021-02-18 15:41:00|54511.5|54461.5|54506.5|54456.5|54511.5|54461.5|54503.5|54453.5|8
1613662870000|2021-02-18 15:41:10|54509|54459|54509.5|54459.5|54509.5|54459.5|54506.5|54456.5|5
1613662880000|2021-02-18 15:41:20|54511.5|54461.5|54511.5|54461.5|54516.5|54466.5|54511.5|54461.5|9
1613662890000|2021-02-18 15:41:30|54509.5|54459.5|54501.5|54451.5|54509.5|54459.5|54496.5|54446.5|7
1613662900000|2021-02-18 15:41:40|54503|54453|54509.5|54459.5|54509.5|54459.5|54501.5|54451.5|6
1613662910000|2021-02-18 15:41:50|54511.5|54461.5|54503|54453|54511.5|54461.5|54501.5|54451.5|7
1613662920000|2021-02-18 15:42:00|54501.5|54451.5|54506.5|54456.5|54506.5|54456.5|54496.5|54446.5|6
1613662930000|2021-02-18 15:42:10|54509|54459|54511.5|54461.5|54511.5|54461.5|54506.5|54456.5|4
1613662940000|2021-02-18 15:42:20|54509.5|54459.5|54511.5|54461.5|54511.5|54461.5|54509.5|54459.5|2
1613662950000|2021-02-18 15:42:30|54513.5|54463.5|54511.5|54461.5|54513.5|54463.5|54506.5|54456.5|5
1613662970000|2021-02-18 15:42:50|54509|54459|54511.5|54461.5|54511.5|54461.5|54509|54459|6
1613662980000|2021-02-18 15:43:00|54539.5|54459.5|54551.5|54471.5|54551.5|54471.5|54538|54458|9
1613662990000|2021-02-18 15:43:10|54556.5|54476.5|54546.5|54466.5|54556.5|54476.5|54546.5|54466.5|8
1613663000000|2021-02-18 15:43:20|54544.5|54464.5|54531.5|54451.5|54544.5|54464.5|54528.5|54448.5|8
1613663010000|2021-02-18 15:43:30|54536.5|54456.5|54526.5|54446.5|54536.5|54456.5|54524.5|54444.5|6
1613663020000|2021-02-18 15:43:40|54524.5|54444.5|54521.5|54441.5|54526.5|54446.5|54521.5|54441.5|6
1613663030000|2021-02-18 15:43:50|54522|54442|54536.5|54456.5|54548|54468|54522|54442|5
1613663040000|2021-02-18 15:44:00|54538.5|54458.5|54546.5|54466.5|54546.5|54466.5|54538.5|54458.5|4
1613663050000|2021-02-18 15:44:10|54544.5|54464.5|54546.5|54466.5|54546.5|54466.5|54544.5|54464.5|2
1613663060000|2021-02-18 15:44:20|54548.5|54468.5|54556.5|54476.5|54556.5|54476.5|54541.5|54461.5|7
1613663070000|2021-02-18 15:44:30|54558.5|54478.5|54561.5|54481.5|54564.5|54484.5|54558.5|54478.5|6
1613663080000|2021-02-18 15:44:40|54551.5|54471.5|54544.5|54464.5|54551.5|54471.5|54541.5|54461.5|6
1613663090000|2021-02-18 15:44:50|54544|54464|54546.5|54466.5|54551.5|54471.5|54541.5|54461.5|8
1613663100000|2021-02-18 15:45:00|54551.5|54471.5|54561.5|54481.5|54561.5|54481.5|54551.5|54471.5|7
1613663110000|2021-02-18 15:45:10|54558.5|54478.5|54566.5|54486.5|54568.5|54488.5|54558.5|54478.5|11
1613663120000|2021-02-18 15:45:20|54564.5|54484.5|54566.5|54516.5|54578.5|54519.5|54561.5|54481.5|9
1613663130000|2021-02-18 15:45:30|54571.5|54521.5|54571.5|54521.5|54573.5|54523.5|54566.5|54516.5|7
1613663140000|2021-02-18 15:45:40|54569.5|54519.5|54561.5|54511.5|54569.5|54519.5|54556.5|54506.5|10
1613663150000|2021-02-18 15:45:50|54556.5|54506.5|54549.5|54499.5|54559.5|54509.5|54549.5|54499.5|6
1613663160000|2021-02-18 15:46:00|54546.5|54496.5|54561.5|54511.5|54561.5|54511.5|54546.5|54496.5|10
1613663170000|2021-02-18 15:46:10|54559.5|54509.5|54551.5|54501.5|54559.5|54509.5|54546.5|54496.5|11
1613663180000|2021-02-18 15:46:20|54549.5|54499.5|54546.5|54496.5|54549.5|54499.5|54543.5|54493.5|6
1613663190000|2021-02-18 15:46:30|54543.5|54493.5|54559.5|54509.5|54563.5|54513.5|54543.5|54493.5|9
1613663200000|2021-02-18 15:46:40|54556.5|54506.5|54559.5|54509.5|54559.5|54509.5|54556.5|54506.5|2
1613663210000|2021-02-18 15:46:50|54561.5|54511.5|54563.5|54513.5|54569.5|54519.5|54559.5|54509.5|10
1613663220000|2021-02-18 15:47:00|54559.5|54509.5|54556.5|54506.5|54563.5|54513.5|54556.5|54506.5|7
1613663230000|2021-02-18 15:47:10|54561.5|54511.5|54579.5|54529.5|54579.5|54529.5|54561.5|54511.5|8
1613663240000|2021-02-18 15:47:20|54571.5|54521.5|54571.5|54521.5|54579.5|54529.5|54571.5|54521.5|5
1613663250000|2021-02-18 15:47:30|54566.5|54516.5|54571.5|54521.5|54571.5|54521.5|54563.5|54513.5|4
1613663260000|2021-02-18 15:47:40|54566.5|54516.5|54569.5|54519.5|54569.5|54519.5|54566.5|54516.5|6
1613663270000|2021-02-18 15:47:50|54566.5|54516.5|54563.5|54513.5|54569.5|54519.5|54563.5|54513.5|4
1613663280000|2021-02-18 15:48:00|54566.5|54516.5|54553.5|54503.5|54566.5|54516.5|54546.5|54496.5|12
1613663290000|2021-02-18 15:48:10|54551.5|54501.5|54551.5|54501.5|54553.5|54503.5|54546.5|54496.5|9
1613663300000|2021-02-18 15:48:20|54549.5|54499.5|54519.5|54469.5|54549.5|54499.5|54519.5|54469.5|9
1613663310000|2021-02-18 15:48:30|54516.5|54466.5|54516.5|54466.5|54521.5|54471.5|54516.5|54466.5|8
1613663320000|2021-02-18 15:48:40|54519.5|54469.5|54511.5|54461.5|54521.5|54471.5|54509.5|54459.5|10
1613663330000|2021-02-18 15:48:50|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|54503.5|54453.5|5
1613663340000|2021-02-18 15:49:00|54509.5|54459.5|54501.5|54451.5|54509.5|54459.5|54496.5|54446.5|13
1613663350000|2021-02-18 15:49:10|54499.5|54449.5|54486.5|54436.5|54499.5|54449.5|54486.5|54436.5|10
1613663360000|2021-02-18 15:49:20|54491.5|54441.5|54496.5|54446.5|54506.5|54456.5|54491.5|54441.5|9
1613663370000|2021-02-18 15:49:30|54501.5|54451.5|54516.5|54466.5|54531.5|54481.5|54496.5|54446.5|12
1613663380000|2021-02-18 15:49:40|54519|54469|54506.5|54456.5|54521.5|54471.5|54506.5|54456.5|7
1613663390000|2021-02-18 15:49:50|54501.5|54451.5|54503.5|54453.5|54506.5|54456.5|54493.5|54443.5|6
1613663400000|2021-02-18 15:50:00|54511.5|54461.5|54506.5|54456.5|54511.5|54461.5|54501.5|54451.5|8
1613663410000|2021-02-18 15:50:10|54509.5|54459.5|54516.5|54466.5|54516.5|54466.5|54506.5|54456.5|7
1613663420000|2021-02-18 15:50:20|54513.5|54463.5|54531.5|54481.5|54531.5|54481.5|54506.5|54456.5|10
1613663430000|2021-02-18 15:50:30|54533.5|54483.5|54531.5|54481.5|54533.5|54483.5|54523.5|54473.5|9
1613663440000|2021-02-18 15:50:40|54533.5|54483.5|54526.5|54476.5|54533.5|54483.5|54526.5|54476.5|3
1613663450000|2021-02-18 15:50:50|54523.5|54473.5|54521.5|54471.5|54523.5|54473.5|54511.5|54461.5|8
1613663460000|2021-02-18 15:51:00|54519.5|54469.5|54526.5|54476.5|54533.5|54483.5|54519.5|54469.5|9
1613663470000|2021-02-18 15:51:10|54531.5|54481.5|54531.5|54481.5|54531.5|54481.5|54521.5|54471.5|9
1613663480000|2021-02-18 15:51:20|54529.5|54479.5|54516.5|54466.5|54529.5|54479.5|54516.5|54466.5|5
1613663490000|2021-02-18 15:51:30|54521.5|54471.5|54513|54463|54523.5|54473.5|54513|54463|6
1613663500000|2021-02-18 15:51:40|54511.5|54461.5|54506.5|54456.5|54516.5|54466.5|54506.5|54456.5|10
1613663510000|2021-02-18 15:51:50|54503.5|54453.5|54503.5|54453.5|54509.5|54459.5|54501.5|54451.5|7
1613663520000|2021-02-18 15:52:00|54506.5|54456.5|54503.5|54453.5|54509.5|54459.5|54503.5|54453.5|4
1613663530000|2021-02-18 15:52:10|54506.5|54456.5|54509.5|54459.5|54509.5|54459.5|54506.5|54456.5|2
1613663540000|2021-02-18 15:52:20|54516.5|54466.5|54521.5|54471.5|54521.5|54471.5|54513.5|54463.5|5
1613663550000|2021-02-18 15:52:30|54519.5|54469.5|54509.5|54459.5|54519.5|54469.5|54509.5|54459.5|4
1613663560000|2021-02-18 15:52:40|54511.5|54461.5|54506.5|54456.5|54516.5|54466.5|54506.5|54456.5|8
1613663570000|2021-02-18 15:52:50|54509.5|54459.5|54531.5|54481.5|54536.5|54486.5|54509.5|54459.5|12
1613663580000|2021-02-18 15:53:00|54529.5|54479.5|54543.5|54493.5|54546.5|54496.5|54529.5|54479.5|5
1613663590000|2021-02-18 15:53:10|54546.5|54496.5|54551.5|54501.5|54561.5|54511.5|54546.5|54496.5|7
1613663600000|2021-02-18 15:53:20|54559.5|54509.5|54566.5|54516.5|54566.5|54516.5|54553.5|54503.5|8
1613663610000|2021-02-18 15:53:30|54561.5|54511.5|54586.5|54506.5|54586.5|54511.5|54561.5|54501|3
1613663620000|2021-02-18 15:53:40|54588.5|54508.5|54584|54504|54591.5|54511.5|54584|54504|4
1613663630000|2021-02-18 15:53:50|54581.5|54501.5|54586.5|54506.5|54588.5|54508.5|54576.5|54496.5|7
1613663640000|2021-02-18 15:54:00|54584.5|54504.5|54581.5|54501.5|54584.5|54504.5|54576.5|54496.5|5
1613663650000|2021-02-18 15:54:10|54578|54498|54581.5|54501.5|54586.5|54506.5|54576.5|54496.5|4
1613663660000|2021-02-18 15:54:20|54584.5|54504.5|54584.5|54504.5|54586.5|54506.5|54574|54494|10
1613663670000|2021-02-18 15:54:30|54576.5|54496.5|54586.5|54506.5|54594.5|54514.5|54571.5|54491.5|10
1613663680000|2021-02-18 15:54:40|54584.5|54504.5|54581.5|54501.5|54591.5|54511.5|54581.5|54501.5|7
1613663690000|2021-02-18 15:54:50|54578.5|54498.5|54581.5|54501.5|54581.5|54501.5|54576.5|54496.5|6
1613663700000|2021-02-18 15:55:00|54576.5|54496.5|54588.5|54508.5|54588.5|54508.5|54571.5|54491.5|10
1613663710000|2021-02-18 15:55:10|54586.5|54506.5|54591.5|54511.5|54594.5|54514.5|54586.5|54506.5|9
1613663720000|2021-02-18 15:55:20|54594.5|54514.5|54581.5|54501.5|54594.5|54514.5|54581.5|54501.5|7
1613663730000|2021-02-18 15:55:30|54576.5|54496.5|54591.5|54511.5|54591.5|54511.5|54576.5|54496.5|5
1613663740000|2021-02-18 15:55:40|54586.5|54506.5|54584.5|54504.5|54591.5|54511.5|54584.5|54504.5|5
1613663750000|2021-02-18 15:55:50|54586.5|54506.5|54584.5|54504.5|54591.5|54511.5|54584.5|54504.5|8
1613663760000|2021-02-18 15:56:00|54581.5|54501.5|54561.5|54481.5|54584.5|54504.5|54561.5|54481.5|6
1613663770000|2021-02-18 15:56:10|54556.5|54476.5|54554.5|54474.5|54556.5|54476.5|54548|54468|10
1613663780000|2021-02-18 15:56:20|54556.5|54476.5|54556.5|54476.5|54558.5|54478.5|54556.5|54476.5|5
1613663790000|2021-02-18 15:56:30|54551.5|54471.5|54551.5|54471.5|54551.5|54471.5|54546.5|54466.5|5
1613663800000|2021-02-18 15:56:40|54548.5|54468.5|54546.5|54466.5|54551.5|54471.5|54541.5|54461.5|10
1613663810000|2021-02-18 15:56:50|54551.5|54471.5|54536.5|54456.5|54551.5|54471.5|54536.5|54456.5|8
1613663820000|2021-02-18 15:57:00|54541.5|54461.5|54534|54454|54541.5|54461.5|54534|54454|9
1613663830000|2021-02-18 15:57:10|54536.5|54456.5|54546.5|54466.5|54548.5|54468.5|54536.5|54456.5|12
1613663840000|2021-02-18 15:57:20|54551.5|54471.5|54541.5|54461.5|54554.5|54474.5|54541.5|54461.5|4
1613663850000|2021-02-18 15:57:30|54546.5|54466.5|54559.5|54509.5|54566.5|54511.5|54546.5|54466.5|13
1613663860000|2021-02-18 15:57:40|54556.5|54506.5|54566.5|54516.5|54566.5|54516.5|54556.5|54506.5|9
1613663870000|2021-02-18 15:57:50|54563.5|54513.5|54563|54513|54566.5|54516.5|54561.5|54511.5|7
1613663880000|2021-02-18 15:58:00|54561.5|54511.5|54579.5|54529.5|54579.5|54529.5|54561.5|54511.5|8
1613663890000|2021-02-18 15:58:10|54576.5|54526.5|54576.5|54526.5|54576.5|54526.5|54573.5|54523.5|3
1613663900000|2021-02-18 15:58:20|54573.5|54523.5|54576.5|54526.5|54576.5|54526.5|54569.5|54519.5|5
1613663910000|2021-02-18 15:58:30|54579.5|54529.5|54569.5|54519.5|54579.5|54529.5|54569.5|54519.5|8
1613663920000|2021-02-18 15:58:40|54563.5|54513.5|54536.5|54486.5|54563.5|54513.5|54536.5|54486.5|5
1613663930000|2021-02-18 15:58:50|54539.5|54489.5|54543.5|54493.5|54549.5|54499.5|54536.5|54486.5|7
1613663940000|2021-02-18 15:59:00|54541.5|54491.5|54549.5|54499.5|54549.5|54499.5|54533.5|54483.5|10
1613663950000|2021-02-18 15:59:10|54551.5|54501.5|54543.5|54493.5|54551.5|54501.5|54541.5|54491.5|5
1613663960000|2021-02-18 15:59:20|54546.5|54496.5|54551.5|54501.5|54551.5|54501.5|54541.5|54491.5|10
1613663970000|2021-02-18 15:59:30|54553.5|54503.5|54569.5|54519.5|54569.5|54519.5|54553.5|54503.5|6
1613663980000|2021-02-18 15:59:40|54566.5|54516.5|54566.5|54516.5|54569.5|54519.5|54561.5|54511.5|7
1613663990000|2021-02-18 15:59:50|54569|54519|54559.5|54509.5|54573.5|54523.5|54559.5|54509.5|10
1613664000000|2021-02-18 16:00:00|54556.5|54506.5|54566.5|54516.5|54566.5|54516.5|54549.5|54499.5|12
1613664010000|2021-02-18 16:00:10|54569.5|54519.5|54566.5|54516.5|54571.5|54521.5|54561.5|54511.5|11
1613664020000|2021-02-18 16:00:20|54563.5|54513.5|54556.5|54506.5|54566.5|54516.5|54556.5|54506.5|4
1613664030000|2021-02-18 16:00:30|54559.5|54509.5|54569.5|54519.5|54569.5|54519.5|54556.5|54506.5|9
1613664040000|2021-02-18 16:00:40|54571.5|54521.5|54573.5|54523.5|54576.5|54526.5|54569.5|54519.5|6
1613664050000|2021-02-18 16:00:50|54571.5|54521.5|54571.5|54521.5|54579.5|54529.5|54569.5|54519.5|11
1613664060000|2021-02-18 16:01:00|54569.5|54519.5|54561.5|54511.5|54571.5|54521.5|54556.5|54506.5|8
1613664070000|2021-02-18 16:01:10|54563.5|54513.5|54551.5|54501.5|54563.5|54513.5|54551.5|54501.5|6
1613664080000|2021-02-18 16:01:20|54553.5|54503.5|54556.5|54506.5|54556.5|54506.5|54551.5|54501.5|3
1613664090000|2021-02-18 16:01:30|54559.5|54509.5|54543.5|54493.5|54559.5|54509.5|54543.5|54493.5|6
1613664100000|2021-02-18 16:01:40|54546.5|54496.5|54541.5|54491.5|54546.5|54496.5|54541.5|54491.5|6
1613664110000|2021-02-18 16:01:50|54539.5|54489.5|54536.5|54486.5|54541.5|54491.5|54529.5|54479.5|10
1613664120000|2021-02-18 16:02:00|54531.5|54481.5|54536.5|54486.5|54539.5|54489.5|54526.5|54476.5|7
1613664130000|2021-02-18 16:02:10|54539.5|54489.5|54536.5|54486.5|54546.5|54496.5|54529.5|54479.5|11
1613664140000|2021-02-18 16:02:20|54533.5|54483.5|54526.5|54476.5|54539.5|54489.5|54526.5|54476.5|6
1613664150000|2021-02-18 16:02:30|54529.5|54479.5|54519.5|54469.5|54529.5|54479.5|54513.5|54463.5|8
1613664160000|2021-02-18 16:02:40|54521.5|54471.5|54531.5|54481.5|54531.5|54481.5|54521.5|54471.5|4
1613664170000|2021-02-18 16:02:50|54533.5|54483.5|54536.5|54486.5|54536.5|54486.5|54529.5|54479.5|7
1613664180000|2021-02-18 16:03:00|54539.5|54489.5|54526.5|54476.5|54541.5|54491.5|54523.5|54473.5|10
1613664190000|2021-02-18 16:03:10|54523.5|54473.5|54526.5|54476.5|54531.5|54481.5|54521.5|54471.5|9
1613664200000|2021-02-18 16:03:20|54523.5|54473.5|54533.5|54483.5|54533.5|54483.5|54523.5|54473.5|8
1613664210000|2021-02-18 16:03:30|54539.5|54489.5|54521.5|54471.5|54541.5|54491.5|54521.5|54471.5|6
1613664220000|2021-02-18 16:03:40|54519.5|54469.5|54516.5|54466.5|54519.5|54469.5|54513.5|54463.5|5
1613664230000|2021-02-18 16:03:50|54519.5|54469.5|54526.5|54476.5|54526.5|54476.5|54519.5|54469.5|3
1613664240000|2021-02-18 16:04:00|54521.5|54471.5|54516.5|54466.5|54521.5|54471.5|54511.5|54461.5|7
1613664250000|2021-02-18 16:04:10|54513.5|54463.5|54516.5|54466.5|54516.5|54466.5|54513.5|54463.5|2
1613664260000|2021-02-18 16:04:20|54513.5|54463.5|54503.5|54453.5|54516.5|54466.5|54501.5|54451.5|8
1613664270000|2021-02-18 16:04:30|54511.5|54461.5|54509.5|54459.5|54511.5|54461.5|54506.5|54456.5|3
1613664280000|2021-02-18 16:04:40|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|54494.8|54444.8|11
1613664290000|2021-02-18 16:04:50|54509.5|54459.5|54506.5|54456.5|54516.5|54466.5|54506.5|54456.5|7
1613664300000|2021-02-18 16:05:00|54509.5|54459.5|54519.5|54469.5|54519.5|54469.5|54503.5|54453.5|7
1613664310000|2021-02-18 16:05:10|54521.5|54471.5|54521.5|54471.5|54523.5|54473.5|54521.5|54471.5|3
1613664320000|2021-02-18 16:05:20|54519.5|54469.5|54521.5|54471.5|54521.5|54471.5|54519.5|54469.5|2
1613664330000|2021-02-18 16:05:30|54523.5|54473.5|54529.5|54479.5|54529.5|54479.5|54511.5|54461.5|7
1613664340000|2021-02-18 16:05:40|54531.5|54481.5|54529.5|54479.5|54536.5|54486.5|54523.5|54473.5|9
1613664350000|2021-02-18 16:05:50|54533|54483|54536.5|54486.5|54536.5|54486.5|54533|54483|8
1613664360000|2021-02-18 16:06:00|54539.5|54489.5|54533.5|54483.5|54539.5|54489.5|54533.5|54483.5|8
1613664370000|2021-02-18 16:06:10|54536.5|54486.5|54549.5|54499.5|54549.5|54499.5|54536.5|54486.5|12
1613664380000|2021-02-18 16:06:20|54551.5|54501.5|54561.5|54511.5|54563.5|54513.5|54546.5|54496.5|9
1613664390000|2021-02-18 16:06:30|54563.5|54513.5|54566.5|54516.5|54566.5|54516.5|54556.5|54506.5|9
1613664400000|2021-02-18 16:06:40|54561.5|54511.5|54559.5|54509.5|54563.5|54513.5|54559.5|54509.5|6
1613664410000|2021-02-18 16:06:50|54556.5|54506.5|54571.5|54521.5|54571.5|54521.5|54556.5|54506.5|5
1613664420000|2021-02-18 16:07:00|54573.5|54523.5|54566.5|54516.5|54573.5|54523.5|54563.5|54513.5|10
1613664430000|2021-02-18 16:07:10|54563.5|54513.5|54561.5|54511.5|54569.5|54519.5|54559.5|54509.5|5
1613664440000|2021-02-18 16:07:20|54559.5|54509.5|54561.5|54511.5|54561.5|54511.5|54556.5|54506.5|5
1613664450000|2021-02-18 16:07:30|54559.5|54509.5|54561.5|54511.5|54561.5|54511.5|54559.5|54509.5|2
1613664460000|2021-02-18 16:07:40|54563.5|54513.5|54576.5|54526.5|54576.5|54526.5|54563.5|54513.5|4
1613664470000|2021-02-18 16:07:50|54571.5|54521.5|54573.5|54523.5|54573.5|54523.5|54571.5|54521.5|4
1613664480000|2021-02-18 16:08:00|54576.5|54526.5|54561.5|54511.5|54579.5|54529.5|54561.5|54511.5|12
1613664490000|2021-02-18 16:08:10|54563.5|54513.5|54571.5|54521.5|54571.5|54521.5|54561.5|54511.5|7
1613664500000|2021-02-18 16:08:20|54569.5|54519.5|54561.5|54511.5|54569.5|54519.5|54561.5|54511.5|6
1613664510000|2021-02-18 16:08:30|54563.5|54513.5|54576.5|54526.5|54576.5|54526.5|54563.5|54513.5|7
1613664520000|2021-02-18 16:08:40|54579.5|54529.5|54576.5|54526.5|54579.5|54529.5|54576.5|54526.5|4
1613664530000|2021-02-18 16:08:50|54579.5|54529.5|54571.5|54521.5|54579.5|54529.5|54571.5|54521.5|3
1613664540000|2021-02-18 16:09:00|54573.5|54523.5|54573.5|54523.5|54576.5|54526.5|54571.5|54521.5|5
1613664550000|2021-02-18 16:09:10|54571.5|54521.5|54586.5|54536.5|54586.5|54536.5|54571.5|54521.5|8
1613664560000|2021-02-18 16:09:20|54581.5|54531.5|54569.5|54519.5|54581.5|54531.5|54563.5|54513.5|7
1613664570000|2021-02-18 16:09:30|54566.5|54516.5|54566.5|54516.5|54569.5|54519.5|54566.5|54516.5|3
1613664580000|2021-02-18 16:09:40|54563.5|54513.5|54563.5|54513.5|54566.5|54516.5|54563.5|54513.5|7
1613664590000|2021-02-18 16:09:50|54561.5|54511.5|54571.5|54521.5|54573.5|54523.5|54561.5|54511.5|5
1613664600000|2021-02-18 16:10:00|54569|54519|54559.5|54509.5|54569.5|54519.5|54559.5|54509.5|7
1613664610000|2021-02-18 16:10:10|54561.5|54511.5|54553.5|54503.5|54561.5|54511.5|54553.5|54503.5|8
1613664620000|2021-02-18 16:10:20|54549.5|54499.5|54551.5|54501.5|54553.5|54503.5|54549.5|54499.5|7
1613664630000|2021-02-18 16:10:30|54549.5|54499.5|54556.5|54506.5|54556.5|54506.5|54549.5|54499.5|4
1613664640000|2021-02-18 16:10:40|54559.5|54509.5|54551.5|54501.5|54559.5|54509.5|54549.5|54499.5|8
1613664650000|2021-02-18 16:10:50|54556.5|54506.5|54553.5|54503.5|54556.5|54506.5|54551.5|54501.5|4
1613664660000|2021-02-18 16:11:00|54551.5|54501.5|54551.5|54501.5|54553.5|54503.5|54551.5|54501.5|3
1613664670000|2021-02-18 16:11:10|54553.5|54503.5|54546.5|54496.5|54556.5|54506.5|54546.5|54496.5|6
1613664680000|2021-02-18 16:11:20|54543.5|54493.5|54539.5|54489.5|54543.5|54493.5|54539.5|54489.5|6
1613664690000|2021-02-18 16:11:30|54531.5|54481.5|54531.5|54481.5|54531.5|54481.5|54531.5|54481.5|1
1613664710000|2021-02-18 16:11:50|54529|54479|54529.5|54479.5|54529.5|54479.5|54529|54479|2
1613664720000|2021-02-18 16:12:00|54533.5|54483.5|54539.5|54489.5|54539.5|54489.5|54533.5|54483.5|7
1613664730000|2021-02-18 16:12:10|54543.5|54493.5|54549.5|54499.5|54553.5|54503.5|54543.5|54493.5|6
1613664740000|2021-02-18 16:12:20|54543.5|54493.5|54539.5|54489.5|54546.5|54496.5|54539.5|54489.5|5
1613664750000|2021-02-18 16:12:30|54536.5|54486.5|54536.5|54486.5|54541.5|54491.5|54536.5|54486.5|4
1613664760000|2021-02-18 16:12:40|54533.5|54483.5|54536.5|54486.5|54536.5|54486.5|54533.5|54483.5|2
1613664770000|2021-02-18 16:12:50|54533.5|54483.5|54536.5|54486.5|54536.5|54486.5|54533.5|54483.5|2
1613664780000|2021-02-18 16:13:00|54533.5|54483.5|54533.5|54483.5|54539.5|54489.5|54533.5|54483.5|7
1613664790000|2021-02-18 16:13:10|54541.5|54491.5|54536.5|54486.5|54543.5|54493.5|54536.5|54486.5|5
1613664800000|2021-02-18 16:13:20|54539.5|54489.5|54539.5|54489.5|54543.5|54493.5|54536.5|54486.5|6
1613664810000|2021-02-18 16:13:30|54536.5|54486.5|54533.5|54483.5|54543.5|54493.5|54533.5|54483.5|5
1613664820000|2021-02-18 16:13:40|54536.5|54486.5|54539.5|54489.5|54539.5|54489.5|54533.5|54483.5|6
1613664830000|2021-02-18 16:13:50|54541.5|54491.5|54541.5|54491.5|54541.5|54491.5|54541.5|54491.5|1
1613664840000|2021-02-18 16:14:00|54539.5|54489.5|54536.5|54486.5|54539.5|54489.5|54536.5|54486.5|2
1613664850000|2021-02-18 16:14:10|54533.5|54483.5|54539.5|54489.5|54539.5|54489.5|54531.5|54481.5|7
1613664860000|2021-02-18 16:14:20|54541.5|54491.5|54536.5|54486.5|54541.5|54491.5|54536.5|54486.5|3
1613664870000|2021-02-18 16:14:30|54529.5|54479.5|54523.5|54473.5|54533.5|54483.5|54523.5|54473.5|6
1613664880000|2021-02-18 16:14:40|54526.5|54476.5|54526.5|54476.5|54526.5|54476.5|54523.5|54473.5|3
1613664890000|2021-02-18 16:14:50|54523.5|54473.5|54519.5|54469.5|54523.5|54473.5|54519.5|54469.5|5
1613664900000|2021-02-18 16:15:00|54521.5|54471.5|54513.5|54463.5|54521.5|54471.5|54509.5|54459.5|6
1613664910000|2021-02-18 16:15:10|54516.5|54466.5|54513.5|54463.5|54516.5|54466.5|54509.5|54459.5|8
1613664920000|2021-02-18 16:15:20|54511.5|54461.5|54513.5|54463.5|54513.5|54463.5|54511.5|54461.5|2
1613664930000|2021-02-18 16:15:30|54516.5|54466.5|54513.5|54463.5|54516.5|54466.5|54513.5|54463.5|2
1613664940000|2021-02-18 16:15:40|54516.5|54466.5|54513.5|54463.5|54516.5|54466.5|54509.5|54459.5|4
1613664950000|2021-02-18 16:15:50|54511.5|54461.5|54506.5|54456.5|54511.5|54461.5|54506.5|54456.5|9
1613664960000|2021-02-18 16:16:00|54509.5|54459.5|54506.5|54456.5|54509.5|54459.5|54503.5|54453.5|7
1613664970000|2021-02-18 16:16:10|54503.5|54453.5|54499.5|54449.5|54506.5|54456.5|54493.5|54443.5|7
1613664980000|2021-02-18 16:16:20|54493.5|54443.5|54486.5|54436.5|54499.5|54449.5|54486.5|54436.5|9
1613664990000|2021-02-18 16:16:30|54483.5|54433.5|54483.5|54433.5|54483.5|54433.5|54481.5|54431.5|3
1613665000000|2021-02-18 16:16:40|54481.5|54431.5|54483.5|54433.5|54483.5|54433.5|54479.5|54429.5|8
1613665010000|2021-02-18 16:16:50|54481.5|54431.5|54496.5|54446.5|54499.5|54449.5|54481.5|54431.5|7
1613665020000|2021-02-18 16:17:00|54499.5|54449.5|54493.5|54443.5|54501.5|54451.5|54493.5|54443.5|7
1613665030000|2021-02-18 16:17:10|54491.5|54441.5|54491.5|54441.5|54499.5|54449.5|54491.5|54441.5|7
1613665040000|2021-02-18 16:17:20|54489|54439|54496.5|54446.5|54499.5|54449.5|54489|54439|8
1613665050000|2021-02-18 16:17:30|54493.5|54443.5|54491.5|54441.5|54496.5|54446.5|54489.5|54439.5|6
1613665060000|2021-02-18 16:17:40|54493.5|54443.5|54483.5|54433.5|54493.5|54443.5|54483.5|54433.5|4
1613665070000|2021-02-18 16:17:50|54489.5|54439.5|54486.5|54436.5|54493.5|54443.5|54486.5|54436.5|5
1613665080000|2021-02-18 16:18:00|54483.5|54433.5|54486.5|54436.5|54486.5|54436.5|54483.5|54433.5|2
1613665090000|2021-02-18 16:18:10|54489.5|54439.5|54491.5|54441.5|54493.5|54443.5|54489.5|54439.5|4
1613665100000|2021-02-18 16:18:20|54493.5|54443.5|54496.5|54446.5|54499.5|54449.5|54493.5|54443.5|5
1613665110000|2021-02-18 16:18:30|54499.5|54449.5|54511.5|54461.5|54511.5|54461.5|54493.5|54443.5|8
1613665120000|2021-02-18 16:18:40|54509.5|54459.5|54509.5|54459.5|54516.5|54466.5|54506.5|54456.5|8
1613665130000|2021-02-18 16:18:50|54506.5|54456.5|54526.5|54476.5|54526.5|54476.5|54505|54455|13
1613665140000|2021-02-18 16:19:00|54521.5|54471.5|54516.5|54466.5|54523.5|54473.5|54513|54463|8
1613665150000|2021-02-18 16:19:10|54519.5|54469.5|54523.5|54473.5|54529.5|54479.5|54519.5|54469.5|8
1613665160000|2021-02-18 16:19:20|54526.5|54476.5|54523.5|54473.5|54531.5|54481.5|54523.5|54473.5|8
1613665170000|2021-02-18 16:19:30|54526.5|54476.5|54523.5|54473.5|54529.5|54479.5|54523.5|54473.5|4
1613665180000|2021-02-18 16:19:40|54526.5|54476.5|54519.5|54469.5|54526.5|54476.5|54516.5|54466.5|4
1613665190000|2021-02-18 16:19:50|54521.5|54471.5|54516.5|54466.5|54521.5|54471.5|54516.5|54466.5|5
1613665200000|2021-02-18 16:20:00|54513|54463|54509.5|54459.5|54513|54463|54509.5|54459.5|2
1613665210000|2021-02-18 16:20:10|54511.5|54461.5|54503.5|54453.5|54511.5|54461.5|54503.5|54453.5|5
1613665220000|2021-02-18 16:20:20|54506.5|54456.5|54501.5|54451.5|54509.5|54459.5|54501.5|54451.5|7
1613665230000|2021-02-18 16:20:30|54503.5|54453.5|54501.5|54451.5|54513.5|54463.5|54499.5|54449.5|8
1613665240000|2021-02-18 16:20:40|54499.5|54449.5|54501.5|54451.5|54503.5|54453.5|54493.5|54443.5|6
1613665250000|2021-02-18 16:20:50|54499.5|54449.5|54489.5|54439.5|54501.5|54451.5|54489.5|54439.5|8
1613665260000|2021-02-18 16:21:00|54491.5|54441.5|54483.5|54433.5|54491.5|54441.5|54481.5|54431.5|9
1613665270000|2021-02-18 16:21:10|54486.5|54436.5|54479.5|54429.5|54489.5|54439.5|54479.5|54429.5|6
1613665280000|2021-02-18 16:21:20|54481.5|54431.5|54481.5|54431.5|54486.5|54436.5|54481.5|54431.5|4
1613665290000|2021-02-18 16:21:30|54483.5|54433.5|54481.5|54431.5|54486.5|54436.5|54481.5|54431.5|5
1613665300000|2021-02-18 16:21:40|54486.5|54436.5|54476.5|54426.5|54486.5|54436.5|54476.5|54426.5|4
1613665310000|2021-02-18 16:21:50|54479.5|54429.5|54481.5|54431.5|54481.5|54431.5|54479.5|54429.5|2
1613665320000|2021-02-18 16:22:00|54479.5|54429.5|54479.5|54429.5|54479.5|54429.5|54471.5|54421.5|8
1613665330000|2021-02-18 16:22:10|54476.5|54426.5|54476.5|54426.5|54476.5|54426.5|54473.5|54423.5|5
1613665340000|2021-02-18 16:22:20|54473.5|54423.5|54473.5|54423.5|54476.5|54426.5|54473.5|54423.5|3
1613665350000|2021-02-18 16:22:30|54471.5|54421.5|54466.5|54416.5|54471.5|54421.5|54466.5|54416.5|5
1613665360000|2021-02-18 16:22:40|54463.5|54413.5|54466.5|54416.5|54469.5|54419.5|54463.5|54413.5|6
1613665370000|2021-02-18 16:22:50|54469.5|54419.5|54469.5|54419.5|54469.5|54419.5|54466.5|54416.5|3
1613665380000|2021-02-18 16:23:00|54471.5|54421.5|54476.5|54426.5|54481.5|54431.5|54471.5|54421.5|7
1613665390000|2021-02-18 16:23:10|54479.5|54429.5|54489.5|54439.5|54489.5|54439.5|54479.5|54429.5|7
1613665400000|2021-02-18 16:23:20|54491.5|54441.5|54489.5|54439.5|54491.5|54441.5|54481.5|54431.5|7
1613665410000|2021-02-18 16:23:30|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|54486.5|54436.5|1
1613665420000|2021-02-18 16:23:40|54489.5|54439.5|54479.5|54429.5|54489.5|54439.5|54479.5|54429.5|5
1613665430000|2021-02-18 16:23:50|54476.5|54426.5|54473.5|54423.5|54476.5|54426.5|54473.5|54423.5|6
1613665440000|2021-02-18 16:24:00|54471.5|54421.5|54466.5|54416.5|54476.5|54426.5|54466.5|54416.5|6
1613665450000|2021-02-18 16:24:10|54463.5|54413.5|54469.5|54419.5|54469.5|54419.5|54463.5|54413.5|3
1613665460000|2021-02-18 16:24:20|54471.5|54421.5|54476.5|54426.5|54479.5|54429.5|54471.5|54421.5|9
1613665470000|2021-02-18 16:24:30|54473.5|54423.5|54479.5|54429.5|54479.5|54429.5|54473|54423|4
1613665480000|2021-02-18 16:24:40|54481.5|54431.5|54481.5|54431.5|54483.5|54433.5|54481.5|54431.5|3
1613665490000|2021-02-18 16:24:50|54483.5|54433.5|54481.5|54431.5|54483.5|54433.5|54476.5|54426.5|6
1613665500000|2021-02-18 16:25:00|54476.5|54426.5|54481.5|54431.5|54483.5|54433.5|54473.5|54423.5|8
1613665510000|2021-02-18 16:25:10|54483.5|54433.5|54479.5|54429.5|54483.5|54433.5|54479.5|54429.5|3
1613665520000|2021-02-18 16:25:20|54476.5|54426.5|54476.5|54426.5|54483.5|54433.5|54476.5|54426.5|10
1613665530000|2021-02-18 16:25:30|54473.5|54423.5|54473.5|54423.5|54476.5|54426.5|54469.5|54419.5|7
1613665540000|2021-02-18 16:25:40|54476.5|54426.5|54473.5|54423.5|54479.5|54429.5|54471.5|54421.5|7
1613665550000|2021-02-18 16:25:50|54471.5|54421.5|54469.5|54419.5|54471.5|54421.5|54469.5|54419.5|2
1613665560000|2021-02-18 16:26:00|54471.5|54421.5|54476.5|54426.5|54476.5|54426.5|54471.5|54421.5|7
1613665570000|2021-02-18 16:26:10|54473.5|54423.5|54473.5|54423.5|54476.5|54426.5|54473.5|54423.5|5
1613665580000|2021-02-18 16:26:20|54476.5|54426.5|54473.5|54423.5|54479.5|54429.5|54473.5|54423.5|5
1613665590000|2021-02-18 16:26:30|54471.5|54421.5|54473.5|54423.5|54473.5|54423.5|54471.5|54421.5|4
1613665600000|2021-02-18 16:26:40|54476.5|54426.5|54483.5|54433.5|54483.5|54433.5|54471.5|54421.5|12
1613665610000|2021-02-18 16:26:50|54489.5|54439.5|54489.5|54439.5|54493.5|54443.5|54489.5|54439.5|9
1613665620000|2021-02-18 16:27:00|54491.5|54441.5|54489.5|54439.5|54491.5|54441.5|54489.5|54439.5|2
1613665630000|2021-02-18 16:27:10|54491.5|54441.5|54479.5|54429.5|54491.5|54441.5|54476.5|54426.5|6
1613665640000|2021-02-18 16:27:20|54471.5|54421.5|54471.5|54421.5|54473.5|54423.5|54471.5|54421.5|4
1613665650000|2021-02-18 16:27:30|54473.5|54423.5|54473.5|54423.5|54476.5|54426.5|54473.5|54423.5|5
1613665660000|2021-02-18 16:27:40|54476.5|54426.5|54481.5|54431.5|54486.5|54436.5|54476.5|54426.5|5
1613665670000|2021-02-18 16:27:50|54479.5|54429.5|54479.5|54429.5|54481.5|54431.5|54476.5|54426.5|9
1613665680000|2021-02-18 16:28:00|54481.5|54431.5|54479.5|54429.5|54481.5|54431.5|54479.5|54429.5|2
1613665690000|2021-02-18 16:28:10|54476.5|54426.5|54491.5|54441.5|54493.5|54443.5|54476.5|54426.5|7
1613665700000|2021-02-18 16:28:20|54493.5|54443.5|54486.5|54436.5|54496.5|54446.5|54486.5|54436.5|6
1613665710000|2021-02-18 16:28:30|54489.5|54439.5|54493.5|54443.5|54493.5|54443.5|54489.5|54439.5|5
1613665720000|2021-02-18 16:28:40|54496.5|54446.5|54501.5|54451.5|54506.5|54456.5|54496.5|54446.5|8
1613665730000|2021-02-18 16:28:50|54496.5|54446.5|54491.5|54441.5|54496.5|54446.5|54491.5|54441.5|3
1613665740000|2021-02-18 16:29:00|54489.5|54439.5|54496.5|54446.5|54499.5|54449.5|54486.5|54436.5|6
1613665750000|2021-02-18 16:29:10|54491.5|54441.5|54496.5|54446.5|54499.5|54449.5|54491.5|54441.5|3
1613665760000|2021-02-18 16:29:20|54499.5|54449.5|54496.5|54446.5|54499.5|54449.5|54496.5|54446.5|2
1613665770000|2021-02-18 16:29:30|54493.5|54443.5|54496.5|54446.5|54496.5|54446.5|54489.5|54439.5|4
1613665780000|2021-02-18 16:29:40|54493.5|54443.5|54491.5|54441.5|54493.5|54443.5|54489.5|54439.5|6
1613665790000|2021-02-18 16:29:50|54493.5|54443.5|54496.5|54446.5|54496.5|54446.5|54493.5|54443.5|4
1613665800000|2021-02-18 16:30:00|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|1
1613665810000|2021-02-18 16:30:10|54493|54443|54491.5|54441.5|54493|54443|54491.5|54441.5|2
1613665820000|2021-02-18 16:30:20|54493.5|54443.5|54501.5|54451.5|54501.5|54451.5|54493.5|54443.5|2
1613665840000|2021-02-18 16:30:40|54499.5|54449.5|54501.5|54451.5|54501.5|54451.5|54499.5|54449.5|2
1613665850000|2021-02-18 16:30:50|54499.5|54449.5|54506.5|54456.5|54506.5|54456.5|54493.5|54443.5|10
1613665860000|2021-02-18 16:31:00|54509.5|54459.5|54506.5|54456.5|54509.5|54459.5|54506.5|54456.5|2
1613665870000|2021-02-18 16:31:10|54509.5|54459.5|54503.5|54453.5|54509.5|54459.5|54503.5|54453.5|5
1613665880000|2021-02-18 16:31:20|54506.5|54456.5|54503.5|54453.5|54509.5|54459.5|54503.5|54453.5|4
1613665890000|2021-02-18 16:31:30|54501.5|54451.5|54501.5|54451.5|54506.5|54456.5|54501.5|54451.5|7
1613665900000|2021-02-18 16:31:40|54499.5|54449.5|54501.5|54451.5|54501.5|54451.5|54499.5|54449.5|4
1613665910000|2021-02-18 16:31:50|54499.5|54449.5|54499.5|54449.5|54501.5|54451.5|54499.5|54449.5|3
1613665920000|2021-02-18 16:32:00|54496.5|54446.5|54496.5|54446.5|54496.5|54446.5|54493.5|54443.5|3
1613665930000|2021-02-18 16:32:10|54493.5|54443.5|54499.5|54449.5|54499.5|54449.5|54491.5|54441.5|5
1613665940000|2021-02-18 16:32:20|54501.5|54451.5|54493.5|54443.5|54501.5|54451.5|54493.5|54443.5|5
1613665950000|2021-02-18 16:32:30|54496.5|54446.5|54501.5|54451.5|54506.5|54456.5|54496.5|54446.5|10
1613665960000|2021-02-18 16:32:40|54503.5|54453.5|54506.5|54456.5|54506.5|54456.5|54501.5|54451.5|8
1613665970000|2021-02-18 16:32:50|54509.5|54459.5|54503.5|54453.5|54509.5|54459.5|54503.5|54453.5|5
1613665980000|2021-02-18 16:33:00|54501.5|54451.5|54503.5|54453.5|54503.5|54453.5|54499.5|54449.5|10
1613666000000|2021-02-18 16:33:20|54506.5|54456.5|54509.5|54459.5|54511.5|54461.5|54506.5|54456.5|6
1613666020000|2021-02-18 16:33:40|54506.5|54456.5|54503.5|54453.5|54506.5|54456.5|54503.5|54453.5|2
1613666030000|2021-02-18 16:33:50|54509.5|54459.5|54501.5|54451.5|54509.5|54459.5|54496.5|54446.5|5
1613666040000|2021-02-18 16:34:00|54503.5|54453.5|54491.5|54441.5|54503.5|54453.5|54491.5|54441.5|6
1613666050000|2021-02-18 16:34:10|54493.5|54443.5|54491.5|54441.5|54493.5|54443.5|54489.5|54439.5|6
1613666060000|2021-02-18 16:34:20|54489.5|54439.5|54486.5|54436.5|54489.5|54439.5|54483.5|54433.5|8
1613666070000|2021-02-18 16:34:30|54489.5|54439.5|54486.5|54436.5|54489.5|54439.5|54486.5|54436.5|2
1613666080000|2021-02-18 16:34:40|54489.5|54439.5|54489.5|54439.5|54489.5|54439.5|54483.5|54433.5|5
1613666090000|2021-02-18 16:34:50|54491.5|54441.5|54489.5|54439.5|54496.5|54446.5|54489.5|54439.5|7
1613666100000|2021-02-18 16:35:00|54486.5|54436.5|54489.5|54439.5|54489.5|54439.5|54483.5|54433.5|6
1613666110000|2021-02-18 16:35:10|54491.5|54441.5|54493.5|54443.5|54496.5|54446.5|54491.5|54441.5|3
1613666120000|2021-02-18 16:35:20|54496.5|54446.5|54493.5|54443.5|54496.5|54446.5|54493.5|54443.5|2
1613666130000|2021-02-18 16:35:30|54491.5|54441.5|54493.5|54443.5|54493.5|54443.5|54489.5|54439.5|4
1613666140000|2021-02-18 16:35:40|54491.5|54441.5|54491.5|54441.5|54491.5|54441.5|54486.5|54436.5|6
1613666150000|2021-02-18 16:35:50|54499.5|54449.5|54496.5|54446.5|54499.5|54449.5|54496.5|54446.5|6
1613666160000|2021-02-18 16:36:00|54499.5|54449.5|54496.5|54446.5|54501.5|54451.5|54496.5|54446.5|6
1613666170000|2021-02-18 16:36:10|54499.5|54449.5|54496.5|54446.5|54503.5|54453.5|54496.5|54446.5|6
1613666180000|2021-02-18 16:36:20|54499.5|54449.5|54501.5|54451.5|54501.5|54451.5|54499.5|54449.5|2
1613666190000|2021-02-18 16:36:30|54503.5|54453.5|54501.5|54451.5|54503.5|54453.5|54501.5|54451.5|2
1613666200000|2021-02-18 16:36:40|54499.5|54449.5|54506.5|54456.5|54506.5|54456.5|54499.5|54449.5|5
1613666210000|2021-02-18 16:36:50|54509.5|54459.5|54506.5|54456.5|54509.5|54459.5|54506.5|54456.5|2
1613666220000|2021-02-18 16:37:00|54503.5|54453.5|54491.5|54441.5|54503.5|54453.5|54491.5|54441.5|5
1613666230000|2021-02-18 16:37:10|54489.5|54439.5|54489.5|54439.5|54491.5|54441.5|54483.5|54433.5|8
1613666240000|2021-02-18 16:37:20|54486.5|54436.5|54481.5|54431.5|54486.5|54436.5|54481.5|54431.5|5
1613666250000|2021-02-18 16:37:30|54486.5|54436.5|54483.5|54433.5|54486.5|54436.5|54483.5|54433.5|2
1613666260000|2021-02-18 16:37:40|54481.5|54431.5|54489.5|54439.5|54489.5|54439.5|54481.5|54431.5|3
1613666270000|2021-02-18 16:37:50|54491.5|54441.5|54481.5|54431.5|54491.5|54441.5|54479.5|54429.5|6
1613666280000|2021-02-18 16:38:00|54483.5|54433.5|54489.5|54439.5|54489.5|54439.5|54483.5|54433.5|7
1613666290000|2021-02-18 16:38:10|54486.5|54436.5|54491.5|54441.5|54491.5|54441.5|54486.5|54436.5|8
1613666300000|2021-02-18 16:38:20|54493.5|54443.5|54493.5|54443.5|54493.5|54443.5|54493.5|54443.5|1
1613666310000|2021-02-18 16:38:30|54491.5|54441.5|54496.5|54446.5|54496.5|54446.5|54491.5|54441.5|4
1613666320000|2021-02-18 16:38:40|54493.5|54443.5|54496.5|54446.5|54496.5|54446.5|54491.5|54441.5|5
1613666330000|2021-02-18 16:38:50|54499.5|54449.5|54503.5|54453.5|54503.5|54453.5|54496.5|54446.5|9
1613666340000|2021-02-18 16:39:00|54501.5|54451.5|54499.5|54449.5|54501.5|54451.5|54496.5|54446.5|7
1613666350000|2021-02-18 16:39:10|54503.5|54453.5|54506.5|54456.5|54509.5|54459.5|54501.5|54451.5|8
1613666360000|2021-02-18 16:39:20|54503.5|54453.5|54506.5|54456.5|54506.5|54456.5|54503.5|54453.5|2
1613666370000|2021-02-18 16:39:30|54509.5|54459.5|54496.5|54446.5|54509.5|54459.5|54496.5|54446.5|10
1613666380000|2021-02-18 16:39:40|54499.5|54449.5|54496.5|54446.5|54499.5|54449.5|54496.5|54446.5|2
1613666400000|2021-02-18 16:40:00|54493.5|54443.5|54509.5|54459.5|54511.5|54461.5|54493.5|54443.5|7
1613666410000|2021-02-18 16:40:10|54511.5|54461.5|54506.5|54456.5|54511.5|54461.5|54506.5|54456.5|3
1613666420000|2021-02-18 16:40:20|54499.5|54449.5|54503.5|54453.5|54503.5|54453.5|54499.5|54449.5|5
1613666430000|2021-02-18 16:40:30|54501.5|54451.5|54501.5|54451.5|54501.5|54451.5|54499.5|54449.5|3
1613666440000|2021-02-18 16:40:40|54499.5|54449.5|54501.5|54451.5|54501.5|54451.5|54499.5|54449.5|2
1613666450000|2021-02-18 16:40:50|54499.5|54449.5|54499.5|54449.5|54499.5|54449.5|54491.5|54441.5|5
1613666460000|2021-02-18 16:41:00|54501.5|54451.5|54501.5|54451.5|54501.5|54451.5|54501.5|54451.5|1
1613666480000|2021-02-18 16:41:20|54499.5|54449.5|54501.5|54451.5|54501.5|54451.5|54499.5|54449.5|2
1613666490000|2021-02-18 16:41:30|54503.5|54453.5|54501.5|54451.5|54503.5|54453.5|54501.5|54451.5|2
1613666500000|2021-02-18 16:41:40|54503.5|54453.5|54503.5|54453.5|54503.5|54453.5|54501.5|54451.5|5
1613666510000|2021-02-18 16:41:50|54506.5|54456.5|54511.5|54461.5|54511.5|54461.5|54506.5|54456.5|5
1613666520000|2021-02-18 16:42:00|54513.5|54463.5|54523.5|54473.5|54526.5|54476.5|54513.5|54463.5|8
1613666530000|2021-02-18 16:42:10|54521.5|54471.5|54529.5|54479.5|54531.5|54481.5|54516.5|54466.5|9
1613666540000|2021-02-18 16:42:20|54531.5|54481.5|54529.5|54479.5|54533.5|54483.5|54529.5|54479.5|6
1613666550000|2021-02-18 16:42:30|54531.5|54481.5|54533.5|54483.5|54536.5|54486.5|54531.5|54481.5|4
1613666560000|2021-02-18 16:42:40|54531.5|54481.5|54529.5|54479.5|54531.5|54481.5|54529.5|54479.5|2
1613666570000|2021-02-18 16:42:50|54526.5|54476.5|54521.5|54471.5|54526.5|54476.5|54521.5|54471.5|3
1613666580000|2021-02-18 16:43:00|54519.5|54469.5|54513.5|54463.5|54519.5|54469.5|54513.5|54463.5|3
1613666590000|2021-02-18 16:43:10|54511.5|54461.5|54511.5|54461.5|54513.5|54463.5|54509.5|54459.5|5
1613666610000|2021-02-18 16:43:30|54509|54459|54509.5|54459.5|54509.5|54459.5|54509|54459|2
1613666620000|2021-02-18 16:43:40|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|54506.5|54456.5|1
1613666630000|2021-02-18 16:43:50|54509.5|54459.5|54506.5|54456.5|54513.5|54463.5|54506.5|54456.5|7
1613666640000|2021-02-18 16:44:00|54509.5|54459.5|54509.5|54459.5|54509.5|54459.5|54506.5|54456.5|3
1613666650000|2021-02-18 16:44:10|54506.5|54456.5|54503.5|54453.5|54509.5|54459.5|54501.5|54451.5|6
1613666660000|2021-02-18 16:44:20|54509.5|54459.5|54501.5|54451.5|54509.5|54459.5|54499.5|54449.5|9
1613666670000|2021-02-18 16:44:30|54506.5|54456.5|54511.5|54461.5|54511.5|54461.5|54506.5|54456.5|6
1613666680000|2021-02-18 16:44:40|54513.5|54463.5|54511.5|54461.5|54513.5|54463.5|54511.5|54461.5|4
1613666690000|2021-02-18 16:44:50|54513.5|54463.5|54511.5|54461.5|54513.5|54463.5|54509.5|54459.5|6
1613666700000|2021-02-18 16:45:00|54513.5|54463.5|54516.5|54466.5|54516.5|54466.5|54511.5|54461.5|3
1613666710000|2021-02-18 16:45:10|54513.5|54463.5|54516.5|54466.5|54519.5|54469.5|54513.5|54463.5|4
1613666720000|2021-02-18 16:45:20|54519.5|54469.5|54521.5|54471.5|54521.5|54471.5|54519.5|54469.5|2
1613666730000|2021-02-18 16:45:30|54523.5|54473.5|54519.5|54469.5|54523.5|54473.5|54519.5|54469.5|2
1613666740000|2021-02-18 16:45:40|54516.5|54466.5|54510.5|54460.5|54516.5|54466.5|54510.5|54460.5|5
1613666750000|2021-02-18 16:45:50|54512.5|54462.5|54502.5|54452.5|54512.5|54462.5|54502.5|54452.5|4
1613666760000|2021-02-18 16:46:00|54504.5|54454.5|54504.5|54454.5|54514.5|54464.5|54504.5|54454.5|11
1613666770000|2021-02-18 16:46:10|54507.5|54457.5|54507.5|54457.5|54512.5|54462.5|54507.5|54457.5|5
1613666780000|2021-02-18 16:46:20|54504.5|54454.5|54510.5|54460.5|54510.5|54460.5|54504.5|54454.5|3
1613666790000|2021-02-18 16:46:30|54507.5|54457.5|54502.5|54452.5|54510.5|54460.5|54502.5|54452.5|5
1613666800000|2021-02-18 16:46:40|54500.5|54450.5|54492.5|54442.5|54500.5|54450.5|54492.5|54442.5|5
1613666810000|2021-02-18 16:46:50|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54484.5|54434.5|5
1613666820000|2021-02-18 16:47:00|54492.5|54442.5|54490.5|54440.5|54497.5|54447.5|54484.5|54434.5|5
1613666830000|2021-02-18 16:47:10|54487.5|54437.5|54494.5|54444.5|54494.5|54444.5|54487.5|54437.5|3
1613666840000|2021-02-18 16:47:20|54492.5|54442.5|54490.5|54440.5|54494.5|54444.5|54490.5|54440.5|4
1613666850000|2021-02-18 16:47:30|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|1
1613666860000|2021-02-18 16:47:40|54490.5|54440.5|54492.5|54442.5|54492.5|54442.5|54490.5|54440.5|2
1613666870000|2021-02-18 16:47:50|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|1
1613666880000|2021-02-18 16:48:00|54492.5|54442.5|54484.5|54434.5|54494.5|54444.5|54484.5|54434.5|7
1613666890000|2021-02-18 16:48:10|54482.5|54432.5|54477.5|54427.5|54482.5|54432.5|54474.5|54424.5|6
1613666900000|2021-02-18 16:48:20|54480.5|54430.5|54492.5|54442.5|54492.5|54442.5|54480.5|54430.5|6
1613666910000|2021-02-18 16:48:30|54494.5|54444.5|54492.5|54442.5|54494.5|54444.5|54492.5|54442.5|4
1613666920000|2021-02-18 16:48:40|54494.5|54444.5|54494.5|54444.5|54497.5|54447.5|54494.5|54444.5|5
1613666930000|2021-02-18 16:48:50|54490.5|54440.5|54490.5|54440.5|54494.5|54444.5|54490.5|54440.5|5
1613666940000|2021-02-18 16:49:00|54487.5|54437.5|54480.5|54430.5|54494.5|54444.5|54480.5|54430.5|10
1613666950000|2021-02-18 16:49:10|54477.5|54427.5|54472.5|54422.5|54477.5|54427.5|54467.5|54417.5|8
1613666960000|2021-02-18 16:49:20|54474|54424|54477.5|54427.5|54477.5|54427.5|54470.5|54420.5|6
1613666970000|2021-02-18 16:49:30|54480.5|54430.5|54480.5|54430.5|54480.5|54430.5|54480.5|54430.5|1
1613666980000|2021-02-18 16:49:40|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|1
1613666990000|2021-02-18 16:49:50|54480.5|54430.5|54482.5|54432.5|54482.5|54432.5|54480.5|54430.5|4
1613667000000|2021-02-18 16:50:00|54484.5|54434.5|54490.5|54440.5|54492.5|54442.5|54482.5|54432.5|6
1613667010000|2021-02-18 16:50:10|54487.5|54437.5|54484.5|54434.5|54487.5|54437.5|54484.5|54434.5|2
1613667020000|2021-02-18 16:50:20|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|1
1613667030000|2021-02-18 16:50:30|54484.5|54434.5|54484.5|54434.5|54484.5|54434.5|54484.5|54434.5|1
1613667040000|2021-02-18 16:50:40|54482.5|54432.5|54477.5|54427.5|54482.5|54432.5|54477.5|54427.5|5
1613667050000|2021-02-18 16:50:50|54464.5|54414.5|54470.5|54420.5|54470.5|54420.5|54460.5|54410.5|7
1613667060000|2021-02-18 16:51:00|54472.5|54422.5|54479.5|54399.5|54482.5|54424.5|54472.5|54399.5|8
1613667070000|2021-02-18 16:51:10|54482.5|54402.5|54475.5|54395.5|54482.5|54402.5|54469.5|54389.5|8
1613667080000|2021-02-18 16:51:20|54477.5|54397.5|54475.5|54395.5|54479.5|54399.5|54475.5|54395.5|8
1613667090000|2021-02-18 16:51:30|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|54477.5|54397.5|5
1613667100000|2021-02-18 16:51:40|54477.5|54397.5|54472.5|54392.5|54477.5|54397.5|54469.5|54389.5|5
1613667110000|2021-02-18 16:51:50|54475.5|54395.5|54477.5|54397.5|54479.5|54399.5|54475.5|54395.5|6
1613667120000|2021-02-18 16:52:00|54479.5|54399.5|54479.5|54399.5|54487.5|54407.5|54475.5|54395.5|10
1613667130000|2021-02-18 16:52:10|54477.5|54397.5|54489.5|54409.5|54489.5|54409.5|54475.5|54395.5|6
1613667140000|2021-02-18 16:52:20|54492.5|54412.5|54489.5|54409.5|54495.5|54415.5|54489.5|54409.5|5
1613667150000|2021-02-18 16:52:30|54487.5|54407.5|54487.5|54407.5|54487.5|54407.5|54487.5|54407.5|1
1613667160000|2021-02-18 16:52:40|54489.5|54409.5|54502.5|54422.5|54502.5|54422.5|54489.5|54409.5|4
1613667170000|2021-02-18 16:52:50|54499.5|54419.5|54499.5|54419.5|54502.5|54422.5|54499.5|54419.5|3
1613667180000|2021-02-18 16:53:00|54502.5|54422.5|54502.5|54422.5|54505.5|54425.5|54499.5|54419.5|9
1613667190000|2021-02-18 16:53:10|54499.5|54419.5|54499.5|54419.5|54502.5|54422.5|54499.5|54419.5|5
1613667200000|2021-02-18 16:53:20|54502.5|54422.5|54509.5|54429.5|54509.5|54429.5|54502.5|54422.5|3
1613667210000|2021-02-18 16:53:30|54507.5|54427.5|54505.5|54425.5|54507.5|54427.5|54505.5|54425.5|2
1613667220000|2021-02-18 16:53:40|54499.5|54419.5|54499.5|54419.5|54499.5|54419.5|54497.5|54417.5|3
1613667230000|2021-02-18 16:53:50|54497.5|54417.5|54499.5|54419.5|54499.5|54419.5|54497.5|54417.5|2
1613667240000|2021-02-18 16:54:00|54497.5|54417.5|54497.5|54417.5|54497.5|54417.5|54497.5|54417.5|1
1613667250000|2021-02-18 16:54:10|54499.5|54419.5|54492.5|54412.5|54499.5|54419.5|54492.5|54412.5|3
1613667260000|2021-02-18 16:54:20|54497.5|54417.5|54497.5|54417.5|54499|54419|54497.5|54417.5|3
1613667270000|2021-02-18 16:54:30|54495.5|54415.5|54492.5|54412.5|54497.5|54417.5|54492.5|54412.5|5
1613667280000|2021-02-18 16:54:40|54489.5|54409.5|54485.5|54405.5|54492.5|54412.5|54485.5|54405.5|3
1613667290000|2021-02-18 16:54:50|54487.5|54407.5|54497.5|54417.5|54497.5|54417.5|54487.5|54407.5|5
1613667300000|2021-02-18 16:55:00|54502.5|54422.5|54505.5|54425.5|54505.5|54425.5|54502.5|54422.5|4
1613667310000|2021-02-18 16:55:10|54509.5|54429.5|54502.5|54452.5|54509.5|54454.5|54502.5|54429.5|4
1613667320000|2021-02-18 16:55:20|54504.5|54454.5|54502.5|54452.5|54510.5|54460.5|54500.5|54450.5|7
1613667330000|2021-02-18 16:55:30|54500.5|54450.5|54492.5|54442.5|54500.5|54450.5|54492.5|54442.5|3
1613667350000|2021-02-18 16:55:50|54494.5|54444.5|54484.5|54434.5|54494.5|54444.5|54484.5|54434.5|3
1613667360000|2021-02-18 16:56:00|54482.5|54432.5|54482.5|54432.5|54487.5|54437.5|54482.5|54432.5|9
1613667370000|2021-02-18 16:56:10|54480.5|54430.5|54474.5|54424.5|54480.5|54430.5|54472.5|54422.5|6
1613667380000|2021-02-18 16:56:20|54477.5|54427.5|54470.5|54420.5|54477.5|54427.5|54470.5|54420.5|4
1613667390000|2021-02-18 16:56:30|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|1
1613667400000|2021-02-18 16:56:40|54470.5|54420.5|54470.5|54420.5|54470.5|54420.5|54470.5|54420.5|1
1613667410000|2021-02-18 16:56:50|54472.5|54422.5|54477.5|54427.5|54477.5|54427.5|54472.5|54422.5|3
1613667420000|2021-02-18 16:57:00|54474.5|54424.5|54484.5|54434.5|54484.5|54434.5|54474.5|54424.5|4
1613667430000|2021-02-18 16:57:10|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|54482.5|54432.5|5
1613667440000|2021-02-18 16:57:20|54490.5|54440.5|54494.5|54444.5|54494.5|54444.5|54487.5|54437.5|5
1613667450000|2021-02-18 16:57:30|54492.5|54442.5|54487.5|54437.5|54492.5|54442.5|54484|54434|4
1613667460000|2021-02-18 16:57:40|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54484.5|54434.5|2
1613667470000|2021-02-18 16:57:50|54490.5|54440.5|54494.5|54444.5|54494.5|54444.5|54487.5|54437.5|5
1613667480000|2021-02-18 16:58:00|54492.5|54442.5|54487.5|54437.5|54492.5|54442.5|54482.5|54432.5|8
1613667490000|2021-02-18 16:58:10|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54484.5|54434.5|4
1613667500000|2021-02-18 16:58:20|54490.5|54440.5|54487.5|54437.5|54490.5|54440.5|54487.5|54437.5|6
1613667510000|2021-02-18 16:58:30|54490|54440|54490|54440|54490|54440|54490|54440|1
1613667520000|2021-02-18 16:58:40|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|1
1613667530000|2021-02-18 16:58:50|54490.5|54440.5|54492.5|54442.5|54492.5|54442.5|54490.5|54440.5|2
1613667540000|2021-02-18 16:59:00|54490.5|54440.5|54482.5|54432.5|54490.5|54440.5|54482.5|54432.5|5
1613667550000|2021-02-18 16:59:10|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|4
1613667560000|2021-02-18 16:59:20|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|6
1613667570000|2021-02-18 16:59:30|54480.5|54430.5|54477.5|54427.5|54480.5|54430.5|54474.5|54424.5|8
1613667580000|2021-02-18 16:59:40|54474.5|54424.5|54472.5|54422.5|54474.5|54424.5|54470.5|54420.5|6
1613667590000|2021-02-18 16:59:50|54474.5|54424.5|54474.5|54424.5|54477.5|54427.5|54474.5|54424.5|5
1613667600000|2021-02-18 17:00:00|54472.5|54422.5|54474.5|54424.5|54474.5|54424.5|54472.5|54422.5|4
1613667610000|2021-02-18 17:00:10|54477.5|54427.5|54482.5|54432.5|54482.5|54432.5|54474.5|54424.5|4
1613667620000|2021-02-18 17:00:20|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54484.5|54434.5|2
1613667630000|2021-02-18 17:00:30|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54484.5|54434.5|2
1613667640000|2021-02-18 17:00:40|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54487.5|54437.5|5
1613667650000|2021-02-18 17:00:50|54492.5|54442.5|54502.5|54452.5|54502.5|54452.5|54492.5|54442.5|6
1613667660000|2021-02-18 17:01:00|54504|54454|54504.5|54454.5|54507.5|54457.5|54502.5|54452.5|9
1613667670000|2021-02-18 17:01:10|54502.5|54452.5|54492.5|54442.5|54502.5|54452.5|54492.5|54442.5|3
1613667680000|2021-02-18 17:01:20|54490.5|54440.5|54492.5|54442.5|54494.5|54444.5|54487.5|54437.5|5
1613667690000|2021-02-18 17:01:30|54490.5|54440.5|54487.5|54437.5|54490.5|54440.5|54484|54434|6
1613667700000|2021-02-18 17:01:40|54490.5|54440.5|54487.5|54437.5|54492.5|54442.5|54487.5|54437.5|3
1613667710000|2021-02-18 17:01:50|54492.5|54442.5|54487.5|54437.5|54492.5|54442.5|54487.5|54437.5|2
1613667720000|2021-02-18 17:02:00|54492.5|54442.5|54490.5|54440.5|54494.5|54444.5|54490.5|54440.5|4
1613667730000|2021-02-18 17:02:10|54487.5|54437.5|54484.5|54434.5|54487.5|54437.5|54480.5|54430.5|9
1613667740000|2021-02-18 17:02:20|54482.5|54432.5|54482.5|54432.5|54487.5|54437.5|54482.5|54432.5|6
1613667750000|2021-02-18 17:02:30|54484|54434|54492.5|54442.5|54492.5|54442.5|54482.5|54432.5|4
1613667760000|2021-02-18 17:02:40|54490.5|54440.5|54492.5|54442.5|54492.5|54442.5|54484|54434|6
1613667780000|2021-02-18 17:03:00|54490.5|54440.5|54487.5|54437.5|54490.5|54440.5|54484.5|54434.5|4
1613667790000|2021-02-18 17:03:10|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|2
1613667800000|2021-02-18 17:03:20|54484.5|54434.5|54487.5|54437.5|54490.5|54440.5|54484.5|54434.5|6
1613667810000|2021-02-18 17:03:30|54490.5|54440.5|54484.5|54434.5|54490.5|54440.5|54484.5|54434.5|3
1613667820000|2021-02-18 17:03:40|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|54484.5|54434.5|3
1613667830000|2021-02-18 17:03:50|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54480.5|54430.5|4
1613667840000|2021-02-18 17:04:00|54480.5|54430.5|54480.5|54430.5|54482.5|54432.5|54480.5|54430.5|3
1613667850000|2021-02-18 17:04:10|54482.5|54432.5|54482.5|54432.5|54487.5|54437.5|54482.5|54432.5|4
1613667860000|2021-02-18 17:04:20|54480.5|54430.5|54477.5|54427.5|54482.5|54432.5|54477.5|54427.5|3
1613667870000|2021-02-18 17:04:30|54480|54430|54484.5|54434.5|54484.5|54434.5|54477.5|54427.5|6
1613667880000|2021-02-18 17:04:40|54487.5|54437.5|54482.5|54432.5|54490.5|54440.5|54482.5|54432.5|4
1613667890000|2021-02-18 17:04:50|54484.5|54434.5|54490.5|54440.5|54492.5|54442.5|54484.5|54434.5|4
1613667900000|2021-02-18 17:05:00|54492.5|54442.5|54490.5|54440.5|54494.5|54444.5|54487.5|54437.5|7
1613667920000|2021-02-18 17:05:20|54492.5|54442.5|54492.5|54442.5|54494.5|54444.5|54490.5|54440.5|5
1613667930000|2021-02-18 17:05:30|54494.5|54444.5|54492.5|54442.5|54494.5|54444.5|54492.5|54442.5|6
1613667940000|2021-02-18 17:05:40|54490.5|54440.5|54490.5|54440.5|54490.5|54440.5|54484.5|54434.5|5
1613667950000|2021-02-18 17:05:50|54492.5|54442.5|54487.5|54437.5|54492.5|54442.5|54487.5|54437.5|5
1613667960000|2021-02-18 17:06:00|54490.5|54440.5|54502.5|54452.5|54502.5|54452.5|54490.5|54440.5|4
1613667970000|2021-02-18 17:06:10|54504.5|54454.5|54504.5|54454.5|54507.5|54457.5|54504.5|54454.5|5
1613667980000|2021-02-18 17:06:20|54502.5|54452.5|54502.5|54452.5|54502.5|54452.5|54502.5|54452.5|1
1613667990000|2021-02-18 17:06:30|54500.5|54450.5|54497.5|54447.5|54500.5|54450.5|54497.5|54447.5|2
1613668000000|2021-02-18 17:06:40|54502.5|54452.5|54507.5|54457.5|54507.5|54457.5|54502.5|54452.5|3
1613668010000|2021-02-18 17:06:50|54510|54460|54512.5|54462.5|54512.5|54462.5|54510|54460|2
1613668020000|2021-02-18 17:07:00|54510.5|54460.5|54504.5|54454.5|54510.5|54460.5|54502.5|54452.5|7
1613668030000|2021-02-18 17:07:10|54502.5|54452.5|54497.5|54447.5|54507.5|54457.5|54497.5|54447.5|8
1613668040000|2021-02-18 17:07:20|54494.5|54444.5|54492.5|54442.5|54494.5|54444.5|54492.5|54442.5|2
1613668050000|2021-02-18 17:07:30|54487.5|54437.5|54492.5|54442.5|54492.5|54442.5|54487.5|54437.5|2
1613668060000|2021-02-18 17:07:40|54490.5|54440.5|54487.5|54437.5|54490.5|54440.5|54487.5|54437.5|2
1613668070000|2021-02-18 17:07:50|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|2
1613668080000|2021-02-18 17:08:00|54480.5|54430.5|54477.5|54427.5|54480.5|54430.5|54477.5|54427.5|2
1613668090000|2021-02-18 17:08:10|54474.5|54424.5|54472.5|54422.5|54474.5|54424.5|54472.5|54422.5|2
1613668110000|2021-02-18 17:08:30|54470|54420|54477.5|54427.5|54482.5|54432.5|54470|54420|6
1613668120000|2021-02-18 17:08:40|54480.5|54430.5|54482.5|54432.5|54482.5|54432.5|54480.5|54430.5|2
1613668130000|2021-02-18 17:08:50|54480.5|54430.5|54482.5|54432.5|54482.5|54432.5|54480.5|54430.5|4
1613668140000|2021-02-18 17:09:00|54484.5|54434.5|54484.5|54434.5|54484.5|54434.5|54484.5|54434.5|1
1613668150000|2021-02-18 17:09:10|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|1
1613668160000|2021-02-18 17:09:20|54490.5|54440.5|54492.5|54442.5|54494.5|54444.5|54490.5|54440.5|6
1613668170000|2021-02-18 17:09:30|54490.5|54440.5|54487.5|54437.5|54490.5|54440.5|54484.5|54434.5|4
1613668180000|2021-02-18 17:09:40|54484.5|54434.5|54482.5|54432.5|54487.5|54437.5|54482.5|54432.5|4
1613668190000|2021-02-18 17:09:50|54480.5|54430.5|54480.5|54430.5|54480.5|54430.5|54480.5|54430.5|1
1613668200000|2021-02-18 17:10:00|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|1
1613668210000|2021-02-18 17:10:10|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54482.5|54432.5|5
1613668220000|2021-02-18 17:10:20|54490.5|54440.5|54494.5|54444.5|54494.5|54444.5|54490.5|54440.5|3
1613668230000|2021-02-18 17:10:30|54492.5|54442.5|54492.5|54442.5|54494.5|54444.5|54492.5|54442.5|3
1613668240000|2021-02-18 17:10:40|54490.5|54440.5|54487.5|54437.5|54490.5|54440.5|54487.5|54437.5|2
1613668250000|2021-02-18 17:10:50|54484.5|54434.5|54492.5|54442.5|54492.5|54442.5|54484.5|54434.5|4
1613668260000|2021-02-18 17:11:00|54494.5|54444.5|54482.5|54432.5|54494.5|54444.5|54482.5|54432.5|8
1613668270000|2021-02-18 17:11:10|54477.5|54427.5|54477.5|54427.5|54477.5|54427.5|54477.5|54427.5|1
1613668280000|2021-02-18 17:11:20|54480.5|54430.5|54490.5|54440.5|54490.5|54440.5|54480.5|54430.5|5
1613668290000|2021-02-18 17:11:30|54487.5|54437.5|54482.5|54432.5|54487.5|54437.5|54482.5|54432.5|5
1613668300000|2021-02-18 17:11:40|54484.5|54434.5|54484.5|54434.5|54487.5|54437.5|54482.5|54432.5|10
1613668310000|2021-02-18 17:11:50|54482.5|54432.5|54484.5|54434.5|54484.5|54434.5|54482.5|54432.5|4
1613668320000|2021-02-18 17:12:00|54482.5|54432.5|54484.5|54434.5|54484.5|54434.5|54482.5|54432.5|2
1613668330000|2021-02-18 17:12:10|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|1
1613668340000|2021-02-18 17:12:20|54484|54434|54482.5|54432.5|54484|54434|54482.5|54432.5|2
1613668350000|2021-02-18 17:12:30|54484.5|54434.5|54484.5|54434.5|54484.5|54434.5|54484.5|54434.5|1
1613668360000|2021-02-18 17:12:40|54482.5|54432.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|3
1613668370000|2021-02-18 17:12:50|54484.5|54434.5|54490.5|54440.5|54490.5|54440.5|54484.5|54434.5|7
1613668380000|2021-02-18 17:13:00|54494.5|54444.5|54492.5|54442.5|54497.5|54447.5|54492.5|54442.5|6
1613668390000|2021-02-18 17:13:10|54490.5|54440.5|54490.5|54440.5|54490.5|54440.5|54490.5|54440.5|1
1613668400000|2021-02-18 17:13:20|54492.5|54442.5|54490.5|54440.5|54492.5|54442.5|54487.5|54437.5|4
1613668410000|2021-02-18 17:13:30|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|1
1613668420000|2021-02-18 17:13:40|54490.5|54440.5|54487.5|54437.5|54490.5|54440.5|54487.5|54437.5|2
1613668430000|2021-02-18 17:13:50|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54484.5|54434.5|6
1613668440000|2021-02-18 17:14:00|54490.5|54440.5|54484.5|54434.5|54490.5|54440.5|54482.5|54432.5|5
1613668450000|2021-02-18 17:14:10|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|54480.5|54430.5|5
1613668480000|2021-02-18 17:14:40|54480.5|54430.5|54490.5|54440.5|54490.5|54440.5|54472.5|54422.5|9
1613668490000|2021-02-18 17:14:50|54492.5|54442.5|54497.5|54447.5|54500.5|54450.5|54492.5|54442.5|11
1613668500000|2021-02-18 17:15:00|54500.5|54450.5|54500.5|54450.5|54500.5|54450.5|54494.5|54444.5|9
1613668510000|2021-02-18 17:15:10|54504.5|54454.5|54504.5|54454.5|54510.5|54460.5|54502.5|54452.5|7
1613668520000|2021-02-18 17:15:20|54502.5|54452.5|54502.5|54452.5|54502.5|54452.5|54502.5|54452.5|1
1613668530000|2021-02-18 17:15:30|54500.5|54450.5|54502.5|54452.5|54504.5|54454.5|54500.5|54450.5|8
1613668540000|2021-02-18 17:15:40|54500.5|54450.5|54504.5|54454.5|54504.5|54454.5|54500.5|54450.5|3
1613668550000|2021-02-18 17:15:50|54507.5|54457.5|54507.5|54457.5|54510.5|54460.5|54507.5|54457.5|3
1613668560000|2021-02-18 17:16:00|54510.5|54460.5|54510.5|54460.5|54510.5|54460.5|54507.5|54457.5|3
1613668570000|2021-02-18 17:16:10|54507.5|54457.5|54507.5|54457.5|54507.5|54457.5|54504.5|54454.5|5
1613668590000|2021-02-18 17:16:30|54510.5|54460.5|54507.5|54457.5|54510.5|54460.5|54507.5|54457.5|6
1613668600000|2021-02-18 17:16:40|54510.5|54460.5|54520.5|54470.5|54520.5|54470.5|54510.5|54460.5|7
1613668610000|2021-02-18 17:16:50|54524.5|54474.5|54530.5|54480.5|54530.5|54480.5|54524.5|54474.5|5
1613668620000|2021-02-18 17:17:00|54532.5|54482.5|54527.5|54477.5|54532.5|54482.5|54527.5|54477.5|4
1613668630000|2021-02-18 17:17:10|54530.5|54480.5|54520.5|54470.5|54530.5|54480.5|54520.5|54470.5|4
1613668640000|2021-02-18 17:17:20|54517.5|54467.5|54522.5|54472.5|54522.5|54472.5|54514.5|54464.5|5
1613668650000|2021-02-18 17:17:30|54520.5|54470.5|54522.5|54472.5|54522.5|54472.5|54520.5|54470.5|4
1613668670000|2021-02-18 17:17:50|54520.5|54470.5|54527.5|54477.5|54527.5|54477.5|54520.5|54470.5|6
1613668680000|2021-02-18 17:18:00|54524.5|54474.5|54522.5|54472.5|54524.5|54474.5|54522.5|54472.5|2
1613668700000|2021-02-18 17:18:20|54520.5|54470.5|54527.5|54477.5|54527.5|54477.5|54520.5|54470.5|4
1613668710000|2021-02-18 17:18:30|54530.5|54480.5|54537.5|54487.5|54537.5|54487.5|54527.5|54477.5|5
1613668720000|2021-02-18 17:18:40|54532.5|54482.5|54532.5|54482.5|54537.5|54487.5|54532.5|54482.5|5
1613668730000|2021-02-18 17:18:50|54530.5|54480.5|54527.5|54477.5|54530.5|54480.5|54524.5|54474.5|4
1613668740000|2021-02-18 17:19:00|54524.5|54474.5|54527.5|54477.5|54527.5|54477.5|54524.5|54474.5|4
1613668750000|2021-02-18 17:19:10|54524|54474|54517.5|54467.5|54524|54474|54517.5|54467.5|10
1613668760000|2021-02-18 17:19:20|54514.5|54464.5|54514.5|54464.5|54517.5|54467.5|54512.5|54462.5|4
1613668770000|2021-02-18 17:19:30|54512.5|54462.5|54504.5|54454.5|54512.5|54462.5|54500.5|54450.5|8
1613668780000|2021-02-18 17:19:40|54502.5|54452.5|54500.5|54450.5|54504.5|54454.5|54497.5|54447.5|7
1613668790000|2021-02-18 17:19:50|54497.5|54447.5|54492.5|54442.5|54500.5|54450.5|54492.5|54442.5|5
1613668800000|2021-02-18 17:20:00|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|54482.5|54432.5|8
1613668810000|2021-02-18 17:20:10|54484.5|54434.5|54484.5|54434.5|54487.5|54437.5|54484.5|54434.5|3
1613668820000|2021-02-18 17:20:20|54487.5|54437.5|54484.5|54434.5|54487.5|54437.5|54484.5|54434.5|2
1613668830000|2021-02-18 17:20:30|54477.5|54427.5|54472.5|54422.5|54477.5|54427.5|54467.5|54417.5|7
1613668840000|2021-02-18 17:20:40|54470.5|54420.5|54472.5|54422.5|54474.5|54424.5|54470.5|54420.5|6
1613668850000|2021-02-18 17:20:50|54474.5|54424.5|54474.5|54424.5|54477.5|54427.5|54472.5|54422.5|4
1613668860000|2021-02-18 17:21:00|54472.5|54422.5|54460.5|54410.5|54472.5|54422.5|54460.5|54410.5|4
1613668870000|2021-02-18 17:21:10|54462.5|54412.5|54464.5|54414.5|54467.5|54417.5|54462.5|54412.5|5
1613668880000|2021-02-18 17:21:20|54462.5|54412.5|54462.5|54412.5|54464.5|54414.5|54462.5|54412.5|3
1613668890000|2021-02-18 17:21:30|54464.5|54414.5|54464.5|54414.5|54464.5|54414.5|54462.5|54412.5|3
1613668900000|2021-02-18 17:21:40|54462.5|54412.5|54470.5|54420.5|54472.5|54422.5|54462.5|54412.5|5
1613668910000|2021-02-18 17:21:50|54472.5|54422.5|54472.5|54422.5|54472.5|54422.5|54470.5|54420.5|3
1613668920000|2021-02-18 17:22:00|54474.5|54424.5|54472.5|54422.5|54474.5|54424.5|54472.5|54422.5|4
1613668930000|2021-02-18 17:22:10|54474.5|54424.5|54477.5|54427.5|54477.5|54427.5|54472.5|54422.5|4
1613668940000|2021-02-18 17:22:20|54480.5|54430.5|54484.5|54434.5|54484.5|54434.5|54477.5|54427.5|5
1613668950000|2021-02-18 17:22:30|54480.5|54430.5|54482.5|54432.5|54484.5|54434.5|54477.5|54427.5|8
1613668960000|2021-02-18 17:22:40|54484.5|54434.5|54484|54434|54484.5|54434.5|54482.5|54432.5|5
1613668970000|2021-02-18 17:22:50|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|54484|54434|3
1613668980000|2021-02-18 17:23:00|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|2
1613668990000|2021-02-18 17:23:10|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54484.5|54434.5|2
1613669000000|2021-02-18 17:23:20|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|2
1613669020000|2021-02-18 17:23:40|54480|54430|54480.5|54430.5|54480.5|54430.5|54480|54430|2
1613669030000|2021-02-18 17:23:50|54477.5|54427.5|54477.5|54427.5|54480.5|54430.5|54474.5|54424.5|5
1613669040000|2021-02-18 17:24:00|54474.5|54424.5|54477.5|54427.5|54477.5|54427.5|54472.5|54422.5|8
1613669050000|2021-02-18 17:24:10|54480.5|54430.5|54477.5|54427.5|54484.5|54434.5|54477.5|54427.5|4
1613669060000|2021-02-18 17:24:20|54474.5|54424.5|54477.5|54427.5|54477.5|54427.5|54474.5|54424.5|2
1613669070000|2021-02-18 17:24:30|54482.5|54432.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|5
1613669080000|2021-02-18 17:24:40|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|4
1613669090000|2021-02-18 17:24:50|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|2
1613669100000|2021-02-18 17:25:00|54477.5|54427.5|54474.5|54424.5|54477.5|54427.5|54474.5|54424.5|2
1613669110000|2021-02-18 17:25:10|54472.5|54422.5|54482.5|54432.5|54482.5|54432.5|54472.5|54422.5|4
1613669120000|2021-02-18 17:25:20|54480|54430|54482.5|54432.5|54482.5|54432.5|54477.5|54427.5|3
1613669130000|2021-02-18 17:25:30|54480|54430|54472.5|54422.5|54482.5|54432.5|54472.5|54422.5|5
1613669140000|2021-02-18 17:25:40|54476.5|54426.5|54507.5|54457.5|54510.5|54460.5|54476.5|54426.5|6
1613669150000|2021-02-18 17:25:50|54504.5|54454.5|54512.5|54462.5|54512.5|54462.5|54502.5|54452.5|4
1613669160000|2021-02-18 17:26:00|54514.5|54464.5|54522.5|54472.5|54524.5|54474.5|54512.5|54462.5|7
1613669170000|2021-02-18 17:26:10|54520.5|54470.5|54520|54470|54522.5|54472.5|54517.5|54467.5|4
1613669180000|2021-02-18 17:26:20|54517.5|54467.5|54517.5|54467.5|54517.5|54467.5|54514.5|54464.5|3
1613669190000|2021-02-18 17:26:30|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|54520.5|54470.5|1
1613669200000|2021-02-18 17:26:40|54517.5|54467.5|54507.5|54457.5|54517.5|54467.5|54507.5|54457.5|3
1613669210000|2021-02-18 17:26:50|54517|54437|54517.5|54437.5|54519|54439|54512.5|54432.5|6
1613669220000|2021-02-18 17:27:00|54519.5|54439.5|54522.5|54442.5|54525.5|54445.5|54517.5|54437.5|5
1613669230000|2021-02-18 17:27:10|54519|54439|54512.5|54432.5|54519|54439|54507.5|54427.5|7
1613669240000|2021-02-18 17:27:20|54509.5|54429.5|54502.5|54422.5|54509.5|54429.5|54499|54419|7
1613669250000|2021-02-18 17:27:30|54505.5|54425.5|54495.5|54415.5|54505.5|54425.5|54495.5|54415.5|6
1613669260000|2021-02-18 17:27:40|54497.5|54417.5|54497.5|54417.5|54502.5|54422.5|54497.5|54417.5|9
1613669270000|2021-02-18 17:27:50|54499.5|54419.5|54497.5|54417.5|54499.5|54419.5|54495.5|54415.5|4
1613669280000|2021-02-18 17:28:00|54499|54419|54502.5|54422.5|54502.5|54422.5|54499|54419|2
1613669290000|2021-02-18 17:28:10|54499.5|54419.5|54497.5|54417.5|54499.5|54419.5|54497.5|54417.5|2
1613669300000|2021-02-18 17:28:20|54499|54419|54502.5|54422.5|54502.5|54422.5|54499|54419|4
1613669320000|2021-02-18 17:28:40|54492.5|54412.5|54492.5|54412.5|54492.5|54412.5|54492.5|54412.5|1
1613669330000|2021-02-18 17:28:50|54489.5|54409.5|54482.5|54402.5|54489.5|54409.5|54482.5|54402.5|4
1613669350000|2021-02-18 17:29:10|54479|54399|54492.5|54412.5|54492.5|54412.5|54479|54399|5
1613669360000|2021-02-18 17:29:20|54489.5|54409.5|54492.5|54412.5|54492.5|54412.5|54489.5|54409.5|4
1613669390000|2021-02-18 17:29:50|54489.5|54409.5|54489.5|54409.5|54492.5|54412.5|54489.5|54409.5|3
1613669400000|2021-02-18 17:30:00|54492.5|54412.5|54497.5|54417.5|54497.5|54417.5|54492.5|54412.5|5
1613669410000|2021-02-18 17:30:10|54499.5|54419.5|54502.5|54422.5|54505.5|54425.5|54497.5|54417.5|9
1613669420000|2021-02-18 17:30:20|54499|54419|54507.5|54427.5|54507.5|54427.5|54499|54419|6
1613669440000|2021-02-18 17:30:40|54509.5|54429.5|54507.5|54427.5|54509.5|54429.5|54507.5|54427.5|2
1613669450000|2021-02-18 17:30:50|54502.5|54422.5|54505.5|54425.5|54505.5|54425.5|54502.5|54422.5|2
1613669460000|2021-02-18 17:31:00|54502.5|54422.5|54492.5|54412.5|54502.5|54422.5|54492.5|54412.5|7
1613669470000|2021-02-18 17:31:10|54499.5|54419.5|54502.5|54422.5|54502.5|54422.5|54499.5|54419.5|2
1613669480000|2021-02-18 17:31:20|54505.5|54425.5|54512.5|54432.5|54512.5|54432.5|54505.5|54425.5|4
1613669490000|2021-02-18 17:31:30|54515.5|54435.5|54517.5|54437.5|54517.5|54437.5|54515|54435|4
1613669500000|2021-02-18 17:31:40|54515.5|54435.5|54517.5|54437.5|54517.5|54437.5|54515.5|54435.5|2
1613669510000|2021-02-18 17:31:50|54515.5|54435.5|54515.5|54435.5|54517.5|54437.5|54515.5|54435.5|3
1613669520000|2021-02-18 17:32:00|54512.5|54432.5|54509.5|54429.5|54512.5|54432.5|54507.5|54427.5|5
1613669530000|2021-02-18 17:32:10|54512.5|54432.5|54515.5|54435.5|54515.5|54435.5|54512.5|54432.5|4
1613669550000|2021-02-18 17:32:30|54512.5|54432.5|54509|54429|54515.5|54435.5|54509|54429|6
1613669560000|2021-02-18 17:32:40|54507.5|54427.5|54505|54425|54507.5|54427.5|54502.5|54422.5|10
1613669570000|2021-02-18 17:32:50|54507.5|54427.5|54507.5|54427.5|54507.5|54427.5|54505|54425|9
1613669580000|2021-02-18 17:33:00|54502.5|54422.5|54505|54425|54505.5|54425.5|54499.5|54419.5|7
1613669590000|2021-02-18 17:33:10|54502.5|54422.5|54502.5|54422.5|54502.5|54422.5|54499.5|54419.5|3
1613669600000|2021-02-18 17:33:20|54499.5|54419.5|54502.5|54422.5|54502.5|54422.5|54499.5|54419.5|2
1613669610000|2021-02-18 17:33:30|54499.5|54419.5|54499.5|54419.5|54499.5|54419.5|54497.5|54417.5|3
1613669620000|2021-02-18 17:33:40|54494.5|54444.5|54500.5|54450.5|54500.5|54450.5|54494.5|54444.5|4
1613669630000|2021-02-18 17:33:50|54502.5|54452.5|54507.5|54457.5|54510.5|54460.5|54502.5|54452.5|4
1613669640000|2021-02-18 17:34:00|54510.5|54460.5|54502.5|54452.5|54510.5|54460.5|54502.5|54452.5|3
1613669650000|2021-02-18 17:34:10|54504.5|54454.5|54507.5|54457.5|54510.5|54460.5|54504.5|54454.5|8
1613669660000|2021-02-18 17:34:20|54512.5|54462.5|54510.5|54460.5|54512.5|54462.5|54507.5|54457.5|5
1613669670000|2021-02-18 17:34:30|54507.5|54457.5|54504.5|54454.5|54507.5|54457.5|54502.5|54452.5|6
1613669680000|2021-02-18 17:34:40|54512.5|54462.5|54512.5|54462.5|54512.5|54462.5|54512.5|54462.5|1
1613669690000|2021-02-18 17:34:50|54510|54460|54507.5|54457.5|54512.5|54462.5|54507.5|54457.5|4
1613669700000|2021-02-18 17:35:00|54504.5|54454.5|54510.5|54460.5|54510.5|54460.5|54502.5|54452.5|5
1613669710000|2021-02-18 17:35:10|54507.5|54457.5|54507.5|54457.5|54510.5|54460.5|54507.5|54457.5|5
1613669720000|2021-02-18 17:35:20|54504|54454|54512.5|54462.5|54512.5|54462.5|54504|54454|4
1613669740000|2021-02-18 17:35:40|54510.5|54460.5|54512.5|54462.5|54512.5|54462.5|54507.5|54457.5|3
1613669750000|2021-02-18 17:35:50|54510|54460|54507.5|54457.5|54510|54460|54507.5|54457.5|2
1613669760000|2021-02-18 17:36:00|54510.5|54460.5|54512.5|54462.5|54512.5|54462.5|54507.5|54457.5|7
1613669770000|2021-02-18 17:36:10|54510.5|54460.5|54507.5|54457.5|54512.5|54462.5|54507.5|54457.5|4
1613669790000|2021-02-18 17:36:30|54510|54460|54510.5|54460.5|54512.5|54462.5|54507.5|54457.5|5
1613669800000|2021-02-18 17:36:40|54507.5|54457.5|54507.5|54457.5|54510.5|54460.5|54507.5|54457.5|3
1613669810000|2021-02-18 17:36:50|54504.5|54454.5|54507.5|54457.5|54507.5|54457.5|54502.5|54452.5|6
1613669820000|2021-02-18 17:37:00|54510.5|54460.5|54507.5|54457.5|54510.5|54460.5|54507.5|54457.5|2
1613669830000|2021-02-18 17:37:10|54504.5|54454.5|54502.5|54452.5|54504.5|54454.5|54502.5|54452.5|6
1613669840000|2021-02-18 17:37:20|54504.5|54454.5|54507.5|54457.5|54507.5|54457.5|54502.5|54452.5|6
1613669850000|2021-02-18 17:37:30|54504|54454|54500.5|54450.5|54507.5|54457.5|54500.5|54450.5|7
1613669860000|2021-02-18 17:37:40|54502.5|54452.5|54502.5|54452.5|54502.5|54452.5|54500.5|54450.5|3
1613669870000|2021-02-18 17:37:50|54500.5|54450.5|54504.5|54454.5|54504.5|54454.5|54500.5|54450.5|3
1613669880000|2021-02-18 17:38:00|54507.5|54457.5|54507.5|54457.5|54507.5|54457.5|54504.5|54454.5|3
1613669890000|2021-02-18 17:38:10|54504|54454|54504.5|54454.5|54507.5|54457.5|54504|54454|5
1613669900000|2021-02-18 17:38:20|54507.5|54457.5|54520.5|54470.5|54524.5|54474.5|54504.5|54454.5|6
1613669910000|2021-02-18 17:38:30|54522.5|54472.5|54524.5|54474.5|54524.5|54474.5|54517.5|54467.5|7
1613669920000|2021-02-18 17:38:40|54522.5|54472.5|54522.5|54472.5|54522.5|54472.5|54520|54470|9
1613669930000|2021-02-18 17:38:50|54524.5|54474.5|54522.5|54472.5|54527.5|54477.5|54522.5|54472.5|6
1613669940000|2021-02-18 17:39:00|54524.5|54474.5|54522.5|54472.5|54524.5|54474.5|54520|54470|6
1613669950000|2021-02-18 17:39:10|54517.5|54467.5|54520.5|54470.5|54522.5|54472.5|54517.5|54467.5|4
1613669960000|2021-02-18 17:39:20|54517.5|54467.5|54522.5|54472.5|54522.5|54472.5|54517.5|54467.5|3
1613669970000|2021-02-18 17:39:30|54520.5|54470.5|54517.5|54467.5|54520.5|54470.5|54517.5|54467.5|6
1613669980000|2021-02-18 17:39:40|54520.5|54470.5|54517.5|54467.5|54520.5|54470.5|54517.5|54467.5|2
1613669990000|2021-02-18 17:39:50|54520.5|54470.5|54522.5|54472.5|54522.5|54472.5|54517.5|54467.5|4
1613670000000|2021-02-18 17:40:00|54520.5|54470.5|54510.5|54460.5|54522.5|54472.5|54510.5|54460.5|6
1613670010000|2021-02-18 17:40:10|54512.5|54462.5|54512.5|54462.5|54514.5|54464.5|54512.5|54462.5|3
1613670020000|2021-02-18 17:40:20|54514.5|54464.5|54494.5|54444.5|54514.5|54464.5|54494.5|54444.5|10
1613670030000|2021-02-18 17:40:30|54497.5|54447.5|54497.5|54447.5|54497.5|54447.5|54494.5|54444.5|7
1613670040000|2021-02-18 17:40:40|54494.5|54444.5|54497.5|54447.5|54497.5|54447.5|54494.5|54444.5|4
1613670050000|2021-02-18 17:40:50|54494.5|54444.5|54497.5|54447.5|54497.5|54447.5|54494.5|54444.5|4
1613670070000|2021-02-18 17:41:10|54494.5|54444.5|54497.5|54447.5|54497.5|54447.5|54494.5|54444.5|2
1613670080000|2021-02-18 17:41:20|54500.5|54450.5|54497.5|54447.5|54500.5|54450.5|54497.5|54447.5|2
1613670100000|2021-02-18 17:41:40|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|1
1613670130000|2021-02-18 17:42:10|54497.5|54447.5|54500.5|54450.5|54500.5|54450.5|54497.5|54447.5|3
1613670140000|2021-02-18 17:42:20|54497.5|54447.5|54502.5|54452.5|54502.5|54452.5|54497.5|54447.5|3
1613670150000|2021-02-18 17:42:30|54494.5|54444.5|54494.5|54444.5|54497.5|54447.5|54494.5|54444.5|5
1613670160000|2021-02-18 17:42:40|54497.5|54447.5|54497.5|54447.5|54497.5|54447.5|54497.5|54447.5|1
1613670170000|2021-02-18 17:42:50|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54492.5|54442.5|3
1613670180000|2021-02-18 17:43:00|54497.5|54447.5|54492.5|54442.5|54497.5|54447.5|54492.5|54442.5|3
1613670200000|2021-02-18 17:43:20|54490.5|54440.5|54484.5|54434.5|54492.5|54442.5|54484.5|54434.5|5
1613670210000|2021-02-18 17:43:30|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|1
1613670220000|2021-02-18 17:43:40|54484.5|54434.5|54484.5|54434.5|54487.5|54437.5|54484.5|54434.5|3
1613670230000|2021-02-18 17:43:50|54482.5|54432.5|54480.5|54430.5|54484.5|54434.5|54480.5|54430.5|4
1613670240000|2021-02-18 17:44:00|54477.5|54427.5|54482.5|54432.5|54484.5|54434.5|54477.5|54427.5|5
1613670250000|2021-02-18 17:44:10|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54482.5|54432.5|4
1613670260000|2021-02-18 17:44:20|54490.5|54440.5|54492.5|54442.5|54494.5|54444.5|54490.5|54440.5|4
1613670270000|2021-02-18 17:44:30|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|1
1613670290000|2021-02-18 17:44:50|54492.5|54442.5|54484.5|54434.5|54492.5|54442.5|54484.5|54434.5|4
1613670300000|2021-02-18 17:45:00|54487.5|54437.5|54492.5|54442.5|54494.5|54444.5|54487.5|54437.5|4
1613670310000|2021-02-18 17:45:10|54494.5|54444.5|54492.5|54442.5|54494.5|54444.5|54492.5|54442.5|2
1613670340000|2021-02-18 17:45:40|54490.5|54440.5|54480.5|54430.5|54490.5|54440.5|54480.5|54430.5|5
1613670350000|2021-02-18 17:45:50|54482.5|54432.5|54484.5|54434.5|54487.5|54437.5|54482.5|54432.5|4
1613670360000|2021-02-18 17:46:00|54482.5|54432.5|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|3
1613670370000|2021-02-18 17:46:10|54480.5|54430.5|54480.5|54430.5|54482.5|54432.5|54480.5|54430.5|3
1613670380000|2021-02-18 17:46:20|54477.5|54427.5|54472.5|54422.5|54477.5|54427.5|54472.5|54422.5|3
1613670390000|2021-02-18 17:46:30|54474.5|54424.5|54472.5|54422.5|54474.5|54424.5|54472.5|54422.5|2
1613670400000|2021-02-18 17:46:40|54474.5|54424.5|54474.5|54424.5|54474.5|54424.5|54474.5|54424.5|1
1613670410000|2021-02-18 17:46:50|54480.5|54430.5|54480.5|54430.5|54480.5|54430.5|54477.5|54427.5|3
1613670420000|2021-02-18 17:47:00|54477.5|54427.5|54480.5|54430.5|54480.5|54430.5|54477.5|54427.5|2
1613670430000|2021-02-18 17:47:10|54477.5|54427.5|54477.5|54427.5|54480.5|54430.5|54477.5|54427.5|5
1613670440000|2021-02-18 17:47:20|54480.5|54430.5|54477.5|54427.5|54480.5|54430.5|54474.5|54424.5|4
1613670450000|2021-02-18 17:47:30|54474|54424|54467.5|54417.5|54474.5|54424.5|54464.5|54414.5|6
1613670460000|2021-02-18 17:47:40|54470.5|54420.5|54467.5|54417.5|54470.5|54420.5|54464|54414|4
1613670470000|2021-02-18 17:47:50|54470.5|54420.5|54477.5|54427.5|54477.5|54427.5|54470.5|54420.5|4
1613670480000|2021-02-18 17:48:00|54474.5|54424.5|54480.5|54430.5|54480.5|54430.5|54474.5|54424.5|7
1613670490000|2021-02-18 17:48:10|54477.5|54427.5|54482.5|54432.5|54482.5|54432.5|54477.5|54427.5|8
1613670500000|2021-02-18 17:48:20|54480.5|54430.5|54472.5|54422.5|54480.5|54430.5|54470|54420|9
1613670510000|2021-02-18 17:48:30|54470.5|54420.5|54470.5|54420.5|54474.5|54424.5|54470.5|54420.5|7
1613670520000|2021-02-18 17:48:40|54472.5|54422.5|54480.5|54430.5|54480.5|54430.5|54472.5|54422.5|4
1613670540000|2021-02-18 17:49:00|54482.5|54432.5|54480.5|54430.5|54482.5|54432.5|54480.5|54430.5|4
1613670550000|2021-02-18 17:49:10|54477.5|54427.5|54484.5|54434.5|54484.5|54434.5|54477.5|54427.5|5
1613670560000|2021-02-18 17:49:20|54487.5|54437.5|54484.5|54434.5|54487.5|54437.5|54484.5|54434.5|4
1613670570000|2021-02-18 17:49:30|54482.5|54432.5|54492.5|54442.5|54492.5|54442.5|54482.5|54432.5|8
1613670580000|2021-02-18 17:49:40|54490.5|54440.5|54490.5|54440.5|54492.5|54442.5|54490.5|54440.5|3
1613670590000|2021-02-18 17:49:50|54492.5|54442.5|54494.5|54444.5|54494.5|54444.5|54492.5|54442.5|2
1613670600000|2021-02-18 17:50:00|54497.5|54447.5|54497.5|54447.5|54497.5|54447.5|54494.5|54444.5|3
1613670610000|2021-02-18 17:50:10|54500|54450|54500.5|54450.5|54500.5|54450.5|54500|54450|2
1613670620000|2021-02-18 17:50:20|54497.5|54447.5|54497.5|54447.5|54497.5|54447.5|54497.5|54447.5|1
1613670630000|2021-02-18 17:50:30|54500.5|54450.5|54500.5|54450.5|54500.5|54450.5|54497.5|54447.5|5
1613670640000|2021-02-18 17:50:40|54497.5|54447.5|54500.5|54450.5|54500.5|54450.5|54497.5|54447.5|4
1613670650000|2021-02-18 17:50:50|54497.5|54447.5|54497.5|54447.5|54497.5|54447.5|54492.5|54442.5|5
1613670660000|2021-02-18 17:51:00|54500.5|54450.5|54497.5|54447.5|54500.5|54450.5|54497.5|54447.5|4
1613670670000|2021-02-18 17:51:10|54500.5|54450.5|54510.5|54460.5|54512.5|54462.5|54500.5|54450.5|6
1613670680000|2021-02-18 17:51:20|54512.5|54462.5|54502.5|54452.5|54512.5|54462.5|54500.5|54450.5|6
1613670690000|2021-02-18 17:51:30|54504.5|54454.5|54512.5|54462.5|54512.5|54462.5|54502.5|54452.5|6
1613670700000|2021-02-18 17:51:40|54510.5|54460.5|54507.5|54457.5|54510.5|54460.5|54504.5|54454.5|5
1613670720000|2021-02-18 17:52:00|54510.5|54460.5|54507.5|54457.5|54510.5|54460.5|54507.5|54457.5|4
1613670740000|2021-02-18 17:52:20|54504.5|54454.5|54507.5|54457.5|54507.5|54457.5|54504.5|54454.5|2
1613670770000|2021-02-18 17:52:50|54510.5|54460.5|54517.5|54467.5|54517.5|54467.5|54510.5|54460.5|3
1613670780000|2021-02-18 17:53:00|54520.5|54470.5|54527.5|54477.5|54527.5|54477.5|54520.5|54470.5|4
1613670790000|2021-02-18 17:53:10|54524.5|54474.5|54527.5|54477.5|54527.5|54477.5|54524.5|54474.5|6
1613670800000|2021-02-18 17:53:20|54524.5|54474.5|54524.5|54474.5|54527.5|54477.5|54524.5|54474.5|7
1613670810000|2021-02-18 17:53:30|54527.5|54477.5|54532.5|54482.5|54532.5|54482.5|54527.5|54477.5|5
1613670820000|2021-02-18 17:53:40|54530.5|54480.5|54532.5|54482.5|54532.5|54482.5|54530.5|54480.5|2
1613670840000|2021-02-18 17:54:00|54537.5|54487.5|54524.5|54474.5|54537.5|54487.5|54524.5|54474.5|5
1613670850000|2021-02-18 17:54:10|54522.5|54472.5|54527.5|54477.5|54527.5|54477.5|54522.5|54472.5|7
1613670860000|2021-02-18 17:54:20|54524.5|54474.5|54527.5|54477.5|54527.5|54477.5|54524.5|54474.5|2
1613670870000|2021-02-18 17:54:30|54534.5|54484.5|54532.5|54482.5|54534.5|54484.5|54532.5|54482.5|2
1613670880000|2021-02-18 17:54:40|54537.5|54487.5|54542.5|54492.5|54542.5|54492.5|54537.5|54487.5|3
1613670890000|2021-02-18 17:54:50|54544.5|54494.5|54532.5|54482.5|54544.5|54494.5|54532.5|54482.5|5
1613670900000|2021-02-18 17:55:00|54530.5|54480.5|54530.5|54480.5|54532.5|54482.5|54527.5|54477.5|6
1613670910000|2021-02-18 17:55:10|54532.5|54482.5|54524.5|54474.5|54532.5|54482.5|54524.5|54474.5|5
1613670920000|2021-02-18 17:55:20|54527.5|54477.5|54527.5|54477.5|54527.5|54477.5|54524.5|54474.5|5
1613670930000|2021-02-18 17:55:30|54524.5|54474.5|54524.5|54474.5|54527.5|54477.5|54524.5|54474.5|5
1613670940000|2021-02-18 17:55:40|54522.5|54472.5|54522.5|54472.5|54522.5|54472.5|54522.5|54472.5|1
1613670950000|2021-02-18 17:55:50|54524.5|54474.5|54520.5|54470.5|54524.5|54474.5|54520.5|54470.5|3
1613670960000|2021-02-18 17:56:00|54522.5|54472.5|54517.5|54467.5|54522.5|54472.5|54517.5|54467.5|6
1613670970000|2021-02-18 17:56:10|54514.5|54464.5|54517.5|54467.5|54517.5|54467.5|54514.5|54464.5|2
1613670980000|2021-02-18 17:56:20|54514.5|54464.5|54514.5|54464.5|54514.5|54464.5|54514.5|54464.5|1
1613670990000|2021-02-18 17:56:30|54517.5|54467.5|54512.5|54462.5|54517.5|54467.5|54512.5|54462.5|2
1613671030000|2021-02-18 17:57:10|54510.5|54460.5|54512.5|54462.5|54512.5|54462.5|54510.5|54460.5|2
1613671050000|2021-02-18 17:57:30|54514.5|54464.5|54512.5|54462.5|54517.5|54467.5|54512.5|54462.5|5
1613671060000|2021-02-18 17:57:40|54514.5|54464.5|54512.5|54462.5|54514.5|54464.5|54512.5|54462.5|4
1613671070000|2021-02-18 17:57:50|54514.5|54464.5|54512.5|54462.5|54514.5|54464.5|54512.5|54462.5|2
1613671080000|2021-02-18 17:58:00|54514.5|54464.5|54512.5|54462.5|54517.5|54467.5|54512.5|54462.5|4
1613671090000|2021-02-18 17:58:10|54510.5|54460.5|54507.5|54457.5|54510.5|54460.5|54507.5|54457.5|2
1613671100000|2021-02-18 17:58:20|54510.5|54460.5|54510.5|54460.5|54512.5|54462.5|54510.5|54460.5|5
1613671110000|2021-02-18 17:58:30|54507.5|54457.5|54517.5|54467.5|54517.5|54467.5|54507.5|54457.5|7
1613671120000|2021-02-18 17:58:40|54514|54464|54512.5|54462.5|54514|54464|54512.5|54462.5|2
1613671140000|2021-02-18 17:59:00|54510.5|54460.5|54522.5|54472.5|54527.5|54477.5|54510.5|54460.5|6
1613671150000|2021-02-18 17:59:10|54520|54470|54522.5|54472.5|54522.5|54472.5|54517.5|54467.5|4
1613671160000|2021-02-18 17:59:20|54524|54474|54537.5|54487.5|54537.5|54487.5|54524|54474|6
1613671170000|2021-02-18 17:59:30|54534.5|54484.5|54537.5|54487.5|54542.5|54492.5|54534.5|54484.5|5
1613671180000|2021-02-18 17:59:40|54542.5|54492.5|54532.5|54482.5|54542.5|54492.5|54532.5|54482.5|4
1613671190000|2021-02-18 17:59:50|54530|54480|54524.5|54474.5|54530|54480|54517.5|54467.5|5
1613671210000|2021-02-18 18:00:10|54527.5|54477.5|54532.5|54482.5|54532.5|54482.5|54527.5|54477.5|2
1613671220000|2021-02-18 18:00:20|54534|54484|54532.5|54482.5|54537.5|54487.5|54532.5|54482.5|4
1613671230000|2021-02-18 18:00:30|54534|54484|54534.5|54484.5|54537.5|54487.5|54534|54484|5
1613671240000|2021-02-18 18:00:40|54537.5|54487.5|54537.5|54487.5|54537.5|54487.5|54534.5|54484.5|3
1613671250000|2021-02-18 18:00:50|54534|54484|54540.5|54490.5|54540.5|54490.5|54534|54484|5
1613671260000|2021-02-18 18:01:00|54537.5|54487.5|54542.5|54492.5|54542.5|54492.5|54537.5|54487.5|5
1613671280000|2021-02-18 18:01:20|54544.5|54494.5|54550.5|54500.5|54552.5|54502.5|54542.5|54492.5|9
1613671290000|2021-02-18 18:01:30|54544.5|54494.5|54554.5|54504.5|54554.5|54504.5|54544.5|54494.5|9
1613671300000|2021-02-18 18:01:40|54557.5|54507.5|54557.5|54507.5|54557.5|54507.5|54554.5|54504.5|5
1613671310000|2021-02-18 18:01:50|54554.5|54504.5|54552.5|54502.5|54557.5|54507.5|54550.5|54500.5|6
1613671320000|2021-02-18 18:02:00|54550.5|54500.5|54552.5|54502.5|54552.5|54502.5|54550.5|54500.5|4
1613671330000|2021-02-18 18:02:10|54554.5|54504.5|54562.5|54512.5|54562.5|54512.5|54554.5|54504.5|3
1613671340000|2021-02-18 18:02:20|54564.5|54514.5|54557.5|54507.5|54564.5|54514.5|54557.5|54507.5|7
1613671350000|2021-02-18 18:02:30|54560.5|54510.5|54560.5|54510.5|54562.5|54512.5|54557.5|54507.5|4
1613671360000|2021-02-18 18:02:40|54557.5|54507.5|54560.5|54510.5|54564.5|54514.5|54557.5|54507.5|8
1613671370000|2021-02-18 18:02:50|54557.5|54507.5|54560.5|54510.5|54562.5|54512.5|54554.5|54504.5|9
1613671380000|2021-02-18 18:03:00|54562.5|54512.5|54557.5|54507.5|54562.5|54512.5|54557.5|54507.5|3
1613671390000|2021-02-18 18:03:10|54560.5|54510.5|54562.5|54512.5|54564.5|54514.5|54560.5|54510.5|4
1613671400000|2021-02-18 18:03:20|54564.5|54514.5|54562.5|54512.5|54564.5|54514.5|54562.5|54512.5|5
1613671410000|2021-02-18 18:03:30|54564.5|54514.5|54564.5|54514.5|54564.5|54514.5|54560.5|54510.5|5
1613671420000|2021-02-18 18:03:40|54567.5|54517.5|54562.5|54512.5|54567.5|54517.5|54562.5|54512.5|4
1613671430000|2021-02-18 18:03:50|54564.5|54514.5|54562.5|54512.5|54564.5|54514.5|54562.5|54512.5|4
1613671440000|2021-02-18 18:04:00|54560.5|54510.5|54557.5|54507.5|54560.5|54510.5|54557.5|54507.5|2
1613671450000|2021-02-18 18:04:10|54560.5|54510.5|54560.5|54510.5|54560.5|54510.5|54557.5|54507.5|5
1613671460000|2021-02-18 18:04:20|54557.5|54507.5|54557.5|54507.5|54560.5|54510.5|54557.5|54507.5|3
1613671470000|2021-02-18 18:04:30|54560.5|54510.5|54560.5|54510.5|54560.5|54510.5|54554.5|54504.5|5
1613671480000|2021-02-18 18:04:40|54557.5|54507.5|54562.5|54512.5|54562.5|54512.5|54557.5|54507.5|3
1613671490000|2021-02-18 18:04:50|54560.5|54510.5|54560.5|54510.5|54560.5|54510.5|54560.5|54510.5|1
1613671500000|2021-02-18 18:05:00|54557.5|54507.5|54557.5|54507.5|54560.5|54510.5|54554.5|54504.5|5
1613671510000|2021-02-18 18:05:10|54560.5|54510.5|54562.5|54512.5|54564.5|54514.5|54557.5|54507.5|6
1613671520000|2021-02-18 18:05:20|54560.5|54510.5|54560.5|54510.5|54562.5|54512.5|54557.5|54507.5|5
1613671530000|2021-02-18 18:05:30|54562.5|54512.5|54562.5|54512.5|54564.5|54514.5|54562.5|54512.5|5
1613671540000|2021-02-18 18:05:40|54560.5|54510.5|54562.5|54512.5|54562.5|54512.5|54557.5|54507.5|3
1613671550000|2021-02-18 18:05:50|54560.5|54510.5|54564.5|54514.5|54564.5|54514.5|54560.5|54510.5|3
1613671560000|2021-02-18 18:06:00|54562.5|54512.5|54552.5|54502.5|54562.5|54512.5|54552.5|54502.5|4
1613671570000|2021-02-18 18:06:10|54554.5|54504.5|54552.5|54502.5|54554.5|54504.5|54552.5|54502.5|2
1613671580000|2021-02-18 18:06:20|54554.5|54504.5|54550.5|54500.5|54554.5|54504.5|54550.5|54500.5|9
1613671590000|2021-02-18 18:06:30|54547.5|54497.5|54554.5|54504.5|54554.5|54504.5|54547.5|54497.5|7
1613671600000|2021-02-18 18:06:40|54560.5|54510.5|54554.5|54504.5|54560.5|54510.5|54550|54500|7
1613671610000|2021-02-18 18:06:50|54557.5|54507.5|54557.5|54507.5|54562.5|54512.5|54557.5|54507.5|7
1613671620000|2021-02-18 18:07:00|54560.5|54510.5|54547.5|54497.5|54560.5|54510.5|54544.5|54494.5|6
1613671630000|2021-02-18 18:07:10|54550.5|54500.5|54550.5|54500.5|54552.5|54502.5|54550.5|54500.5|5
1613671640000|2021-02-18 18:07:20|54544.5|54494.5|54547.5|54497.5|54547.5|54497.5|54544.5|54494.5|2
1613671650000|2021-02-18 18:07:30|54544.5|54494.5|54544.5|54494.5|54547.5|54497.5|54544.5|54494.5|3
1613671660000|2021-02-18 18:07:40|54542.5|54492.5|54542.5|54492.5|54544.5|54494.5|54540.5|54490.5|6
1613671670000|2021-02-18 18:07:50|54544.5|54494.5|54547.5|54497.5|54550.5|54500.5|54544.5|54494.5|6
1613671680000|2021-02-18 18:08:00|54544.5|54494.5|54550.5|54500.5|54552.5|54502.5|54544.5|54494.5|5
1613671690000|2021-02-18 18:08:10|54552.5|54502.5|54542.5|54492.5|54552.5|54502.5|54542.5|54492.5|6
1613671700000|2021-02-18 18:08:20|54540.5|54490.5|54542.5|54492.5|54542.5|54492.5|54540.5|54490.5|2
1613671710000|2021-02-18 18:08:30|54544.5|54494.5|54544.5|54494.5|54547.5|54497.5|54542.5|54492.5|5
1613671720000|2021-02-18 18:08:40|54542.5|54492.5|54544.5|54494.5|54544.5|54494.5|54542.5|54492.5|4
1613671730000|2021-02-18 18:08:50|54542.5|54492.5|54552.5|54502.5|54552.5|54502.5|54542.5|54492.5|5
1613671740000|2021-02-18 18:09:00|54554.5|54504.5|54552.5|54502.5|54557.5|54507.5|54550.5|54500.5|7
1613671750000|2021-02-18 18:09:10|54550.5|54500.5|54554.5|54504.5|54557.5|54507.5|54550.5|54500.5|8
1613671760000|2021-02-18 18:09:20|54552.5|54502.5|54554.5|54504.5|54554.5|54504.5|54552.5|54502.5|2
1613671770000|2021-02-18 18:09:30|54557.5|54507.5|54560.5|54510.5|54560.5|54510.5|54557.5|54507.5|2
1613671780000|2021-02-18 18:09:40|54557.5|54507.5|54587.5|54507.5|54595.5|54515.5|54554.5|54499.5|10
1613671790000|2021-02-18 18:09:50|54589.5|54509.5|54587.5|54507.5|54589.5|54509.5|54579.5|54499.5|5
1613671800000|2021-02-18 18:10:00|54589.5|54509.5|54590.5|54540.5|54595.5|54544.5|54587.5|54509.5|6
1613671810000|2021-02-18 18:10:10|54580.5|54530.5|54577.5|54527.5|54580.5|54530.5|54577.5|54527.5|4
1613671820000|2021-02-18 18:10:20|54580.5|54530.5|54567.5|54517.5|54580.5|54530.5|54567.5|54517.5|6
1613671830000|2021-02-18 18:10:30|54570.5|54520.5|54570.5|54520.5|54570.5|54520.5|54570.5|54520.5|1
1613671840000|2021-02-18 18:10:40|54572.5|54522.5|54580.5|54530.5|54580.5|54530.5|54572.5|54522.5|2
1613671850000|2021-02-18 18:10:50|54577.5|54527.5|54577.5|54527.5|54577.5|54527.5|54577.5|54527.5|1
1613671860000|2021-02-18 18:11:00|54574.5|54524.5|54574.5|54524.5|54574.5|54524.5|54574.5|54524.5|1
1613671870000|2021-02-18 18:11:10|54572.5|54522.5|54572.5|54522.5|54572.5|54522.5|54570.5|54520.5|3
1613671880000|2021-02-18 18:11:20|54574.5|54524.5|54572.5|54522.5|54574.5|54524.5|54572.5|54522.5|2
1613671890000|2021-02-18 18:11:30|54574.5|54524.5|54580.5|54530.5|54582.5|54532.5|54574.5|54524.5|6
1613671900000|2021-02-18 18:11:40|54582.5|54532.5|54582.5|54532.5|54584.5|54534.5|54582.5|54532.5|3
1613671910000|2021-02-18 18:11:50|54584.5|54534.5|54582.5|54532.5|54584.5|54534.5|54582.5|54532.5|2
1613671920000|2021-02-18 18:12:00|54587.5|54537.5|54602.5|54552.5|54602.5|54552.5|54587.5|54537.5|8
1613671930000|2021-02-18 18:12:10|54597.5|54547.5|54602.5|54552.5|54602.5|54552.5|54597.5|54547.5|6
1613671940000|2021-02-18 18:12:20|54604.5|54554.5|54597.5|54547.5|54604.5|54554.5|54592.5|54542.5|11
1613671950000|2021-02-18 18:12:30|54594.5|54544.5|54594.5|54544.5|54594.5|54544.5|54592.5|54542.5|5
1613671960000|2021-02-18 18:12:40|54592.5|54542.5|54594.5|54544.5|54594.5|54544.5|54592.5|54542.5|2
1613671970000|2021-02-18 18:12:50|54592.5|54542.5|54594.5|54544.5|54594.5|54544.5|54592.5|54542.5|2
1613671980000|2021-02-18 18:13:00|54592.5|54542.5|54594.5|54544.5|54594.5|54544.5|54592.5|54542.5|4
1613671990000|2021-02-18 18:13:10|54592.5|54542.5|54592.5|54542.5|54594.5|54544.5|54592.5|54542.5|7
1613672000000|2021-02-18 18:13:20|54590.5|54540.5|54590.5|54540.5|54592.5|54542.5|54590.5|54540.5|3
1613672010000|2021-02-18 18:13:30|54592.5|54542.5|54594.5|54544.5|54594.5|54544.5|54590.5|54540.5|4
1613672020000|2021-02-18 18:13:40|54597.5|54547.5|54592.5|54542.5|54597.5|54547.5|54592.5|54542.5|5
1613672030000|2021-02-18 18:13:50|54590.5|54540.5|54592.5|54542.5|54594.5|54544.5|54590.5|54540.5|8
1613672040000|2021-02-18 18:14:00|54590.5|54540.5|54590.5|54540.5|54590.5|54540.5|54590.5|54540.5|1
1613672050000|2021-02-18 18:14:10|54587.5|54537.5|54592.5|54542.5|54594.5|54544.5|54587.5|54537.5|5
1613672060000|2021-02-18 18:14:20|54594.5|54544.5|54590.5|54540.5|54594.5|54544.5|54590.5|54540.5|3
1613672070000|2021-02-18 18:14:30|54592.5|54542.5|54594.5|54544.5|54594.5|54544.5|54592.5|54542.5|2
1613672080000|2021-02-18 18:14:40|54592.5|54542.5|54590.5|54540.5|54592.5|54542.5|54587.5|54537.5|4
1613672090000|2021-02-18 18:14:50|54587.5|54537.5|54590.5|54540.5|54592.5|54542.5|54587.5|54537.5|4
1613672100000|2021-02-18 18:15:00|54592.5|54542.5|54590.5|54540.5|54592.5|54542.5|54590.5|54540.5|2
1613672130000|2021-02-18 18:15:30|54592.5|54542.5|54594.5|54544.5|54594.5|54544.5|54590.5|54540.5|6
1613672140000|2021-02-18 18:15:40|54592.5|54542.5|54594.5|54544.5|54597.5|54547.5|54592.5|54542.5|4
1613672150000|2021-02-18 18:15:50|54592.5|54542.5|54597.5|54547.5|54597.5|54547.5|54592.5|54542.5|5
1613672160000|2021-02-18 18:16:00|54600.5|54550.5|54594.5|54544.5|54600.5|54550.5|54594.5|54544.5|5
1613672190000|2021-02-18 18:16:30|54590.5|54540.5|54590.5|54540.5|54592.5|54542.5|54590.5|54540.5|3
1613672200000|2021-02-18 18:16:40|54592.5|54542.5|54590.5|54540.5|54592.5|54542.5|54590.5|54540.5|4
1613672220000|2021-02-18 18:17:00|54587.5|54537.5|54590.5|54540.5|54590.5|54540.5|54587.5|54537.5|2
1613672230000|2021-02-18 18:17:10|54592.5|54542.5|54594.5|54544.5|54594.5|54544.5|54590.5|54540.5|7
1613672240000|2021-02-18 18:17:20|54592.5|54542.5|54592.5|54542.5|54592.5|54542.5|54587.5|54537.5|5
1613672250000|2021-02-18 18:17:30|54590.5|54540.5|54590.5|54540.5|54590.5|54540.5|54590.5|54540.5|1
1613672260000|2021-02-18 18:17:40|54592.5|54542.5|54590.5|54540.5|54594.5|54544.5|54590.5|54540.5|4
1613672270000|2021-02-18 18:17:50|54592.5|54542.5|54587.5|54537.5|54592.5|54542.5|54584.5|54534.5|9
1613672280000|2021-02-18 18:18:00|54584|54534|54587.5|54537.5|54587.5|54537.5|54584|54534|3
1613672290000|2021-02-18 18:18:10|54584.5|54534.5|54590.5|54540.5|54590.5|54540.5|54584.5|54534.5|3
1613672300000|2021-02-18 18:18:20|54592.5|54542.5|54597.5|54547.5|54600.5|54550.5|54592.5|54542.5|8
1613672310000|2021-02-18 18:18:30|54594.5|54544.5|54600.5|54550.5|54600.5|54550.5|54594.5|54544.5|4
1613672320000|2021-02-18 18:18:40|54597.5|54547.5|54600.5|54550.5|54602.5|54552.5|54597.5|54547.5|8
1613672330000|2021-02-18 18:18:50|54602.5|54552.5|54600.5|54550.5|54602.5|54552.5|54600.5|54550.5|4
1613672340000|2021-02-18 18:19:00|54602.5|54552.5|54590.5|54540.5|54602.5|54552.5|54590.5|54540.5|6
1613672350000|2021-02-18 18:19:10|54587.5|54537.5|54587.5|54537.5|54590.5|54540.5|54587.5|54537.5|5
1613672360000|2021-02-18 18:19:20|54584.5|54534.5|54582.5|54532.5|54584.5|54534.5|54582.5|54532.5|2
1613672370000|2021-02-18 18:19:30|54580.5|54530.5|54582.5|54532.5|54582.5|54532.5|54580.5|54530.5|6
1613672380000|2021-02-18 18:19:40|54587.5|54537.5|54582.5|54532.5|54590.5|54540.5|54582.5|54532.5|7
1613672390000|2021-02-18 18:19:50|54580.5|54530.5|54587.5|54537.5|54587.5|54537.5|54580.5|54530.5|4
1613672400000|2021-02-18 18:20:00|54584.5|54534.5|54587.5|54537.5|54587.5|54537.5|54584.5|54534.5|4
1613672410000|2021-02-18 18:20:10|54590.5|54540.5|54584.5|54534.5|54590.5|54540.5|54584.5|54534.5|7
1613672420000|2021-02-18 18:20:20|54587.5|54537.5|54587.5|54537.5|54592.5|54542.5|54587.5|54537.5|6
1613672430000|2021-02-18 18:20:30|54590.5|54540.5|54590.5|54540.5|54590.5|54540.5|54590.5|54540.5|1
1613672440000|2021-02-18 18:20:40|54592.5|54542.5|54592.5|54542.5|54594.5|54544.5|54592.5|54542.5|3
1613672450000|2021-02-18 18:20:50|54590.5|54540.5|54594.5|54544.5|54594.5|54544.5|54590.5|54540.5|3
1613672460000|2021-02-18 18:21:00|54592.5|54542.5|54592.5|54542.5|54594.5|54544.5|54590.5|54540.5|6
1613672470000|2021-02-18 18:21:10|54590.5|54540.5|54590.5|54540.5|54590.5|54540.5|54590.5|54540.5|1
1613672480000|2021-02-18 18:21:20|54587.5|54537.5|54590.5|54540.5|54590.5|54540.5|54587.5|54537.5|4
1613672490000|2021-02-18 18:21:30|54587.5|54537.5|54587.5|54537.5|54590.5|54540.5|54587.5|54537.5|11
1613672500000|2021-02-18 18:21:40|54582.5|54532.5|54582.5|54532.5|54582.5|54532.5|54580.5|54530.5|3
1613672510000|2021-02-18 18:21:50|54584.5|54534.5|54582.5|54532.5|54584.5|54534.5|54582.5|54532.5|2
1613672530000|2021-02-18 18:22:10|54580.5|54530.5|54577.5|54527.5|54582.5|54532.5|54577.5|54527.5|5
1613672540000|2021-02-18 18:22:20|54574.5|54524.5|54577.5|54527.5|54587.5|54537.5|54574.5|54524.5|6
1613672550000|2021-02-18 18:22:30|54580.5|54530.5|54582.5|54532.5|54582.5|54532.5|54580.5|54530.5|2
1613672560000|2021-02-18 18:22:40|54577.5|54527.5|54582.5|54532.5|54584.5|54534.5|54577.5|54527.5|4
1613672570000|2021-02-18 18:22:50|54580.5|54530.5|54580|54530|54584.5|54534.5|54580|54530|7
1613672580000|2021-02-18 18:23:00|54582.5|54532.5|54574.5|54524.5|54582.5|54532.5|54572.5|54522.5|6
1613672590000|2021-02-18 18:23:10|54570.5|54520.5|54562.5|54512.5|54572.5|54522.5|54562.5|54512.5|8
1613672600000|2021-02-18 18:23:20|54557.5|54507.5|54550.5|54500.5|54557.5|54507.5|54550.5|54500.5|6
1613672610000|2021-02-18 18:23:30|54562.5|54512.5|54564.5|54514.5|54564.5|54514.5|54552.5|54502.5|10
1613672620000|2021-02-18 18:23:40|54567.5|54517.5|54570.5|54520.5|54572.5|54522.5|54567.5|54517.5|7
1613672630000|2021-02-18 18:23:50|54572.5|54522.5|54564.5|54514.5|54572.5|54522.5|54564.5|54514.5|4
1613672640000|2021-02-18 18:24:00|54567.5|54517.5|54550.5|54500.5|54567.5|54517.5|54550.5|54500.5|6
1613672650000|2021-02-18 18:24:10|54547.5|54497.5|54550.5|54500.5|54550.5|54500.5|54547.5|54497.5|2
1613672660000|2021-02-18 18:24:20|54552.5|54502.5|54564|54514|54567.5|54517.5|54552.5|54502.5|6
1613672670000|2021-02-18 18:24:30|54567.5|54517.5|54570|54520|54570|54520|54562.5|54512.5|8
1613672680000|2021-02-18 18:24:40|54567.5|54517.5|54567.5|54517.5|54570|54520|54564|54514|7
1613672690000|2021-02-18 18:24:50|54570.5|54520.5|54567.5|54517.5|54570.5|54520.5|54564.5|54514.5|5
1613672700000|2021-02-18 18:25:00|54562.5|54512.5|54547.5|54497.5|54562.5|54512.5|54547.5|54497.5|6
1613672710000|2021-02-18 18:25:10|54550.5|54500.5|54562.5|54512.5|54562.5|54512.5|54547.5|54497.5|5
1613672720000|2021-02-18 18:25:20|54560.5|54510.5|54570.5|54520.5|54570.5|54520.5|54560.5|54510.5|6
1613672730000|2021-02-18 18:25:30|54572.5|54522.5|54572.5|54522.5|54572.5|54522.5|54570.5|54520.5|3
1613672740000|2021-02-18 18:25:40|54574.5|54524.5|54570.5|54520.5|54574.5|54524.5|54570.5|54520.5|2
1613672750000|2021-02-18 18:25:50|54567.5|54517.5|54567.5|54517.5|54567.5|54517.5|54562.5|54512.5|5
1613672760000|2021-02-18 18:26:00|54570.5|54520.5|54567.5|54517.5|54570.5|54520.5|54564.5|54514.5|4
1613672770000|2021-02-18 18:26:10|54570.5|54520.5|54567.5|54517.5|54570.5|54520.5|54567.5|54517.5|2
1613672790000|2021-02-18 18:26:30|54570.5|54520.5|54580.5|54530.5|54582.5|54532.5|54570.5|54520.5|5
1613672800000|2021-02-18 18:26:40|54582.5|54532.5|54582.5|54532.5|54582.5|54532.5|54580.5|54530.5|5
1613672810000|2021-02-18 18:26:50|54580.5|54530.5|54577.5|54527.5|54582.5|54532.5|54577.5|54527.5|3
1613672820000|2021-02-18 18:27:00|54574|54524|54572.5|54522.5|54577.5|54527.5|54572.5|54522.5|4
1613672830000|2021-02-18 18:27:10|54570.5|54520.5|54570.5|54520.5|54570.5|54520.5|54570.5|54520.5|1
1613672840000|2021-02-18 18:27:20|54572.5|54522.5|54572.5|54522.5|54582.5|54532.5|54572.5|54522.5|6
1613672850000|2021-02-18 18:27:30|54574.5|54524.5|54580.5|54530.5|54580.5|54530.5|54574.5|54524.5|3
1613672860000|2021-02-18 18:27:40|54577.5|54527.5|54577.5|54527.5|54582.5|54532.5|54577.5|54527.5|5
1613672880000|2021-02-18 18:28:00|54574.5|54524.5|54577.5|54527.5|54577.5|54527.5|54574.5|54524.5|2
1613672890000|2021-02-18 18:28:10|54574|54524|54572.5|54522.5|54574|54524|54572.5|54522.5|2
1613672900000|2021-02-18 18:28:20|54570.5|54520.5|54570.5|54520.5|54572.5|54522.5|54570.5|54520.5|3
1613672910000|2021-02-18 18:28:30|54572.5|54522.5|54552.5|54502.5|54574.5|54524.5|54550.5|54500.5|10
1613672920000|2021-02-18 18:28:40|54550.5|54500.5|54550.5|54500.5|54550.5|54500.5|54544.5|54494.5|5
1613672930000|2021-02-18 18:28:50|54552.5|54502.5|54550.5|54500.5|54552.5|54502.5|54550.5|54500.5|4
1613672940000|2021-02-18 18:29:00|54547.5|54497.5|54557.5|54507.5|54557.5|54507.5|54547.5|54497.5|7
1613672950000|2021-02-18 18:29:10|54554.5|54504.5|54554.5|54504.5|54554.5|54504.5|54554.5|54504.5|1
1613672960000|2021-02-18 18:29:20|54552.5|54502.5|54550.5|54500.5|54552.5|54502.5|54550.5|54500.5|2
1613672970000|2021-02-18 18:29:30|54552.5|54502.5|54552.5|54502.5|54552.5|54502.5|54550.5|54500.5|7
1613672980000|2021-02-18 18:29:40|54554.5|54504.5|54550.5|54500.5|54557.5|54507.5|54550.5|54500.5|3
1613672990000|2021-02-18 18:29:50|54547.5|54497.5|54557.5|54507.5|54557.5|54507.5|54547.5|54497.5|4
1613673000000|2021-02-18 18:30:00|54554.5|54504.5|54550.5|54500.5|54554.5|54504.5|54550.5|54500.5|9
1613673010000|2021-02-18 18:30:10|54547.5|54497.5|54542.5|54492.5|54547.5|54497.5|54540.5|54490.5|8
1613673020000|2021-02-18 18:30:20|54544.5|54494.5|54554.5|54504.5|54554.5|54504.5|54544.5|54494.5|4
1613673030000|2021-02-18 18:30:30|54552.5|54502.5|54544.5|54494.5|54552.5|54502.5|54544.5|54494.5|8
1613673050000|2021-02-18 18:30:50|54542.5|54492.5|54542.5|54492.5|54542.5|54492.5|54540.5|54490.5|3
1613673060000|2021-02-18 18:31:00|54540.5|54490.5|54542.5|54492.5|54542.5|54492.5|54537.5|54487.5|6
1613673070000|2021-02-18 18:31:10|54540.5|54490.5|54542.5|54492.5|54542.5|54492.5|54540.5|54490.5|2
1613673080000|2021-02-18 18:31:20|54540|54490|54537.5|54487.5|54540.5|54490.5|54534.5|54484.5|5
1613673090000|2021-02-18 18:31:30|54540.5|54490.5|54534.5|54484.5|54540.5|54490.5|54532.5|54482.5|6
1613673100000|2021-02-18 18:31:40|54537.5|54487.5|54542.5|54492.5|54544.5|54494.5|54537.5|54487.5|5
1613673110000|2021-02-18 18:31:50|54544.5|54494.5|54547.5|54497.5|54547.5|54497.5|54544.5|54494.5|4
1613673120000|2021-02-18 18:32:00|54544.5|54494.5|54542.5|54492.5|54547.5|54497.5|54542.5|54492.5|5
1613673130000|2021-02-18 18:32:10|54544.5|54494.5|54544.5|54494.5|54544.5|54494.5|54544.5|54494.5|1
1613673140000|2021-02-18 18:32:20|54542.5|54492.5|54544.5|54494.5|54550.5|54500.5|54542.5|54492.5|7
1613673150000|2021-02-18 18:32:30|54542.5|54492.5|54542.5|54492.5|54544.5|54494.5|54537.5|54487.5|5
1613673170000|2021-02-18 18:32:50|54544.5|54494.5|54537.5|54487.5|54544.5|54494.5|54534.5|54484.5|7
1613673180000|2021-02-18 18:33:00|54540.5|54490.5|54542.5|54492.5|54544.5|54494.5|54540.5|54490.5|8
1613673190000|2021-02-18 18:33:10|54544.5|54494.5|54540.5|54490.5|54544.5|54494.5|54537.5|54487.5|5
1613673200000|2021-02-18 18:33:20|54542.5|54492.5|54544.5|54494.5|54544.5|54494.5|54542.5|54492.5|2
1613673210000|2021-02-18 18:33:30|54542.5|54492.5|54542.5|54492.5|54544.5|54494.5|54540.5|54490.5|5
1613673220000|2021-02-18 18:33:40|54540.5|54490.5|54540.5|54490.5|54540.5|54490.5|54540.5|54490.5|1
1613673230000|2021-02-18 18:33:50|54542.5|54492.5|54544.5|54494.5|54547.5|54497.5|54542.5|54492.5|4
1613673240000|2021-02-18 18:34:00|54547.5|54497.5|54544.5|54494.5|54547.5|54497.5|54542.5|54492.5|6
1613673250000|2021-02-18 18:34:10|54534.5|54484.5|54527.5|54477.5|54534.5|54484.5|54524.5|54474.5|8
1613673260000|2021-02-18 18:34:20|54524.5|54474.5|54530.5|54480.5|54530.5|54480.5|54524.5|54474.5|3
1613673270000|2021-02-18 18:34:30|54527.5|54477.5|54532.5|54482.5|54532.5|54482.5|54527.5|54477.5|3
1613673280000|2021-02-18 18:34:40|54534.5|54484.5|54534.5|54484.5|54537.5|54487.5|54534.5|54484.5|3
1613673300000|2021-02-18 18:35:00|54530|54480|54524.5|54474.5|54530.5|54480.5|54524.5|54474.5|3
1613673310000|2021-02-18 18:35:10|54527.5|54477.5|54527.5|54477.5|54527.5|54477.5|54524.5|54474.5|3
1613673320000|2021-02-18 18:35:20|54530.5|54480.5|54524.5|54474.5|54530.5|54480.5|54524.5|54474.5|3
1613673330000|2021-02-18 18:35:30|54527.5|54477.5|54527.5|54477.5|54527.5|54477.5|54527.5|54477.5|1
1613673340000|2021-02-18 18:35:40|54524.5|54474.5|54520.5|54470.5|54524.5|54474.5|54520.5|54470.5|3
1613673350000|2021-02-18 18:35:50|54517.5|54467.5|54514.5|54464.5|54517.5|54467.5|54514.5|54464.5|2
1613673360000|2021-02-18 18:36:00|54512.5|54462.5|54512.5|54462.5|54514.5|54464.5|54512.5|54462.5|3
1613673370000|2021-02-18 18:36:10|54514.5|54464.5|54517.5|54467.5|54517.5|54467.5|54514.5|54464.5|2
1613673380000|2021-02-18 18:36:20|54514.5|54464.5|54517.5|54467.5|54517.5|54467.5|54514.5|54464.5|2
1613673390000|2021-02-18 18:36:30|54514.5|54464.5|54522.5|54472.5|54524.5|54474.5|54514.5|54464.5|5
1613673400000|2021-02-18 18:36:40|54527.5|54447.5|54525.5|54445.5|54527.5|54447.5|54525.5|54445.5|2
1613673410000|2021-02-18 18:36:50|54522.5|54442.5|54499|54419|54525.5|54445.5|54499|54419|7
1613673420000|2021-02-18 18:37:00|54502.5|54422.5|54497.5|54417.5|54502.5|54422.5|54497.5|54417.5|8
1613673430000|2021-02-18 18:37:10|54499.5|54419.5|54505.5|54425.5|54507.5|54427.5|54499.5|54419.5|8
1613673440000|2021-02-18 18:37:20|54502.5|54422.5|54505.5|54425.5|54505.5|54425.5|54502.5|54422.5|6
1613673450000|2021-02-18 18:37:30|54509.5|54429.5|54497.5|54417.5|54512.5|54432.5|54497.5|54417.5|6
1613673460000|2021-02-18 18:37:40|54495|54415|54485.5|54405.5|54497.5|54417.5|54485.5|54405.5|8
1613673470000|2021-02-18 18:37:50|54487.5|54407.5|54485.5|54405.5|54487.5|54407.5|54485.5|54405.5|2
1613673480000|2021-02-18 18:38:00|54487.5|54407.5|54479.5|54399.5|54487.5|54407.5|54479.5|54399.5|8
1613673490000|2021-02-18 18:38:10|54477.5|54397.5|54469.5|54389.5|54477.5|54397.5|54467.5|54387.5|6
1613673500000|2021-02-18 18:38:20|54472.5|54392.5|54475.5|54395.5|54477.5|54397.5|54472.5|54392.5|3
1613673510000|2021-02-18 18:38:30|54472.5|54392.5|54469.5|54389.5|54472.5|54392.5|54469.5|54389.5|2
1613673530000|2021-02-18 18:38:50|54472.5|54392.5|54472.5|54392.5|54477.5|54397.5|54469.5|54389.5|7
1613673540000|2021-02-18 18:39:00|54475.5|54395.5|54475.5|54395.5|54479.5|54399.5|54475.5|54395.5|5
1613673550000|2021-02-18 18:39:10|54472.5|54392.5|54475.5|54395.5|54477.5|54397.5|54472.5|54392.5|4
1613673560000|2021-02-18 18:39:20|54477.5|54397.5|54477.5|54397.5|54477.5|54397.5|54477.5|54397.5|1
1613673570000|2021-02-18 18:39:30|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|1
1613673580000|2021-02-18 18:39:40|54477.5|54397.5|54475.5|54395.5|54477.5|54397.5|54475.5|54395.5|2
1613673590000|2021-02-18 18:39:50|54472.5|54392.5|54477.5|54397.5|54477.5|54397.5|54472.5|54392.5|8
1613673600000|2021-02-18 18:40:00|54472.5|54392.5|54475.5|54395.5|54477.5|54397.5|54469.5|54389.5|5
1613673610000|2021-02-18 18:40:10|54477.5|54397.5|54472.5|54392.5|54477.5|54397.5|54469.5|54389.5|4
1613673620000|2021-02-18 18:40:20|54475.5|54395.5|54469.5|54389.5|54475.5|54395.5|54469.5|54389.5|3
1613673630000|2021-02-18 18:40:30|54472.5|54392.5|54462.5|54382.5|54472.5|54392.5|54462.5|54382.5|6
1613673640000|2021-02-18 18:40:40|54465.5|54385.5|54465.5|54385.5|54472.5|54392.5|54465.5|54385.5|5
1613673650000|2021-02-18 18:40:50|54467.5|54387.5|54475.5|54395.5|54475.5|54395.5|54465.5|54385.5|5
1613673660000|2021-02-18 18:41:00|54472.5|54392.5|54475.5|54395.5|54475.5|54395.5|54472.5|54392.5|2
1613673670000|2021-02-18 18:41:10|54477.5|54397.5|54482.5|54402.5|54485.5|54405.5|54477.5|54397.5|4
1613673680000|2021-02-18 18:41:20|54487.5|54407.5|54505.5|54425.5|54505.5|54425.5|54487.5|54407.5|8
1613673690000|2021-02-18 18:41:30|54502.5|54422.5|54502.5|54422.5|54505.5|54425.5|54502.5|54422.5|5
1613673700000|2021-02-18 18:41:40|54499.5|54419.5|54507.5|54427.5|54507.5|54427.5|54499.5|54419.5|3
1613673710000|2021-02-18 18:41:50|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|1
1613673740000|2021-02-18 18:42:20|54502.5|54422.5|54499.5|54419.5|54502.5|54422.5|54499.5|54419.5|4
1613673750000|2021-02-18 18:42:30|54502.5|54422.5|54505.5|54425.5|54507.5|54427.5|54502.5|54422.5|3
1613673760000|2021-02-18 18:42:40|54507.5|54427.5|54505.5|54425.5|54507.5|54427.5|54505.5|54425.5|2
1613673770000|2021-02-18 18:42:50|54507.5|54427.5|54490.5|54440.5|54507.5|54440.5|54488|54425.5|4
1613673780000|2021-02-18 18:43:00|54470.5|54420.5|54467.5|54417.5|54472.5|54422.5|54467.5|54417.5|6
1613673790000|2021-02-18 18:43:10|54464.5|54414.5|54464.5|54414.5|54467.5|54417.5|54460.5|54410.5|6
1613673800000|2021-02-18 18:43:20|54462.5|54412.5|54462.5|54412.5|54462.5|54412.5|54460.5|54410.5|3
1613673810000|2021-02-18 18:43:30|54464.5|54414.5|54472.5|54422.5|54472.5|54422.5|54462.5|54412.5|5
1613673820000|2021-02-18 18:43:40|54467.5|54417.5|54467.5|54417.5|54470.5|54420.5|54464.5|54414.5|5
1613673830000|2021-02-18 18:43:50|54464.5|54414.5|54467.5|54417.5|54467.5|54417.5|54464.5|54414.5|2
1613673850000|2021-02-18 18:44:10|54472.5|54422.5|54474.5|54424.5|54480.5|54430.5|54472.5|54422.5|6
1613673870000|2021-02-18 18:44:30|54477.5|54427.5|54474.5|54424.5|54480.5|54430.5|54474.5|54424.5|4
1613673880000|2021-02-18 18:44:40|54487.5|54437.5|54484.5|54434.5|54487.5|54437.5|54484.5|54434.5|2
1613673890000|2021-02-18 18:44:50|54482.5|54432.5|54480.5|54430.5|54482.5|54432.5|54480.5|54430.5|2
1613673900000|2021-02-18 18:45:00|54477.5|54427.5|54474.5|54424.5|54477.5|54427.5|54474.5|54424.5|6
1613673910000|2021-02-18 18:45:10|54472.5|54422.5|54470.5|54420.5|54472.5|54422.5|54470.5|54420.5|2
1613673920000|2021-02-18 18:45:20|54467.5|54417.5|54470.5|54420.5|54472.5|54422.5|54467.5|54417.5|4
1613673930000|2021-02-18 18:45:30|54472.5|54422.5|54477.5|54427.5|54477.5|54427.5|54472.5|54422.5|2
1613673940000|2021-02-18 18:45:40|54474.5|54424.5|54477.5|54427.5|54477.5|54427.5|54474.5|54424.5|2
1613673950000|2021-02-18 18:45:50|54480.5|54430.5|54480.5|54430.5|54480.5|54430.5|54480.5|54430.5|1
1613673960000|2021-02-18 18:46:00|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|54482.5|54432.5|1
1613673970000|2021-02-18 18:46:10|54484.5|54434.5|54482.5|54432.5|54484.5|54434.5|54480.5|54430.5|6
1613673980000|2021-02-18 18:46:20|54484.5|54434.5|54497.5|54447.5|54500.5|54450.5|54484.5|54434.5|7
1613673990000|2021-02-18 18:46:30|54500.5|54450.5|54497.5|54447.5|54500.5|54450.5|54494.5|54444.5|6
1613674000000|2021-02-18 18:46:40|54504.5|54454.5|54504.5|54454.5|54507.5|54457.5|54502.5|54452.5|6
1613674010000|2021-02-18 18:46:50|54507.5|54457.5|54502.5|54452.5|54507.5|54457.5|54502.5|54452.5|2
1613674020000|2021-02-18 18:47:00|54500.5|54450.5|54502.5|54452.5|54504.5|54454.5|54500.5|54450.5|4
1613674040000|2021-02-18 18:47:20|54504.5|54454.5|54497.5|54447.5|54504.5|54454.5|54497.5|54447.5|4
1613674050000|2021-02-18 18:47:30|54492.5|54442.5|54494.5|54444.5|54494.5|54444.5|54492.5|54442.5|4
1613674060000|2021-02-18 18:47:40|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|1
1613674070000|2021-02-18 18:47:50|54494.5|54444.5|54500.5|54450.5|54500.5|54450.5|54492.5|54442.5|5
1613674080000|2021-02-18 18:48:00|54502.5|54452.5|54500.5|54450.5|54507.5|54457.5|54500.5|54450.5|5
1613674090000|2021-02-18 18:48:10|54502.5|54452.5|54497.5|54447.5|54502.5|54452.5|54497.5|54447.5|3
1613674100000|2021-02-18 18:48:20|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|1
1613674110000|2021-02-18 18:48:30|54497.5|54447.5|54497.5|54447.5|54500.5|54450.5|54497.5|54447.5|5
1613674120000|2021-02-18 18:48:40|54494|54444|54492.5|54442.5|54494.5|54444.5|54492.5|54442.5|3
1613674130000|2021-02-18 18:48:50|54490.5|54440.5|54487.5|54437.5|54490.5|54440.5|54487.5|54437.5|2
1613674140000|2021-02-18 18:49:00|54490.5|54440.5|54494.5|54444.5|54494.5|54444.5|54490.5|54440.5|7
1613674150000|2021-02-18 18:49:10|54492.5|54442.5|54497.5|54447.5|54497.5|54447.5|54492.5|54442.5|5
1613674160000|2021-02-18 18:49:20|54500.5|54450.5|54494.5|54444.5|54500.5|54450.5|54492.5|54442.5|7
1613674170000|2021-02-18 18:49:30|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|54492.5|54442.5|1
1613674180000|2021-02-18 18:49:40|54490.5|54440.5|54482.5|54432.5|54490.5|54440.5|54482.5|54432.5|9
1613674190000|2021-02-18 18:49:50|54484.5|54434.5|54480.5|54430.5|54487.5|54437.5|54480.5|54430.5|5
1613674200000|2021-02-18 18:50:00|54477.5|54427.5|54492.5|54442.5|54494.5|54444.5|54477.5|54427.5|5
1613674210000|2021-02-18 18:50:10|54494.5|54444.5|54494.5|54444.5|54494.5|54444.5|54492.5|54442.5|3
1613674220000|2021-02-18 18:50:20|54492.5|54442.5|54490.5|54440.5|54492.5|54442.5|54490.5|54440.5|4
1613674230000|2021-02-18 18:50:30|54487.5|54437.5|54490.5|54440.5|54490.5|54440.5|54487.5|54437.5|2
1613674240000|2021-02-18 18:50:40|54492.5|54442.5|54484.5|54434.5|54492.5|54442.5|54484.5|54434.5|8
1613674250000|2021-02-18 18:50:50|54482.5|54432.5|54472.5|54422.5|54482.5|54432.5|54470.5|54420.5|11
1613674260000|2021-02-18 18:51:00|54474.5|54424.5|54472.5|54422.5|54474.5|54424.5|54467.5|54417.5|6
1613674270000|2021-02-18 18:51:10|54474.5|54424.5|54472.5|54422.5|54474.5|54424.5|54472.5|54422.5|2
1613674280000|2021-02-18 18:51:20|54470.5|54420.5|54462.5|54412.5|54470.5|54420.5|54460.5|54410.5|8
1613674290000|2021-02-18 18:51:30|54464.5|54414.5|54447.5|54397.5|54464.5|54414.5|54447.5|54397.5|9
1613674300000|2021-02-18 18:51:40|54444.5|54394.5|54440.5|54390.5|54444.5|54394.5|54440.5|54390.5|5
1613674310000|2021-02-18 18:51:50|54444.5|54394.5|54442.5|54392.5|54444.5|54394.5|54437.5|54387.5|9
1613674320000|2021-02-18 18:52:00|54444|54394|54447.5|54397.5|54450.5|54400.5|54444|54394|5
1613674330000|2021-02-18 18:52:10|54450.5|54400.5|54447.5|54397.5|54450.5|54400.5|54447.5|54397.5|2
1613674340000|2021-02-18 18:52:20|54444.5|54394.5|54452.5|54402.5|54452.5|54402.5|54444.5|54394.5|3
1613674350000|2021-02-18 18:52:30|54454|54404|54457.5|54407.5|54462.5|54412.5|54454|54404|6
1613674360000|2021-02-18 18:52:40|54454.5|54404.5|54462.5|54412.5|54462.5|54412.5|54454.5|54404.5|2
1613674370000|2021-02-18 18:52:50|54460.5|54410.5|54444.5|54394.5|54460.5|54410.5|54444.5|54394.5|9
1613674380000|2021-02-18 18:53:00|54447.5|54397.5|54457.5|54407.5|54457.5|54407.5|54447.5|54397.5|3
1613674390000|2021-02-18 18:53:10|54460.5|54410.5|54457.5|54407.5|54460.5|54410.5|54454.5|54404.5|6
1613674400000|2021-02-18 18:53:20|54460.5|54410.5|54462.5|54412.5|54464.5|54414.5|54460.5|54410.5|5
1613674410000|2021-02-18 18:53:30|54464.5|54414.5|54467.5|54417.5|54467.5|54417.5|54464.5|54414.5|2
1613674420000|2021-02-18 18:53:40|54470.5|54420.5|54470.5|54420.5|54470.5|54420.5|54467.5|54417.5|3
1613674430000|2021-02-18 18:53:50|54467.5|54417.5|54462.5|54412.5|54470.5|54420.5|54462.5|54412.5|4
1613674440000|2021-02-18 18:54:00|54460|54410|54457.5|54407.5|54460|54410|54454.5|54404.5|4
1613674450000|2021-02-18 18:54:10|54462.5|54412.5|54454.5|54404.5|54462.5|54412.5|54450.5|54400.5|5
1613674460000|2021-02-18 18:54:20|54457.5|54407.5|54452.5|54402.5|54457.5|54407.5|54452.5|54402.5|3
1613674470000|2021-02-18 18:54:30|54454.5|54404.5|54452.5|54402.5|54460.5|54410.5|54452.5|54402.5|5
1613674480000|2021-02-18 18:54:40|54450.5|54400.5|54454.5|54404.5|54454.5|54404.5|54447.5|54397.5|7
1613674490000|2021-02-18 18:54:50|54452.5|54402.5|54447.5|54397.5|54454.5|54404.5|54447.5|54397.5|5
1613674500000|2021-02-18 18:55:00|54450.5|54400.5|54440.5|54390.5|54450.5|54400.5|54440.5|54390.5|5
1613674510000|2021-02-18 18:55:10|54442.5|54392.5|54442.5|54392.5|54450.5|54400.5|54442.5|54392.5|7
1613674520000|2021-02-18 18:55:20|54437.5|54387.5|54430.5|54380.5|54437.5|54387.5|54422.5|54372.5|13
1613674530000|2021-02-18 18:55:30|54432.5|54382.5|54427.5|54377.5|54432.5|54382.5|54424.5|54374.5|5
1613674540000|2021-02-18 18:55:40|54424.5|54374.5|54422.5|54372.5|54424.5|54374.5|54412.5|54362.5|10
1613674550000|2021-02-18 18:55:50|54420.5|54370.5|54422.5|54372.5|54422.5|54372.5|54420.5|54370.5|4
1613674560000|2021-02-18 18:56:00|54424.5|54374.5|54425.5|54345.5|54432.5|54377.5|54417.5|54337.5|11
1613674570000|2021-02-18 18:56:10|54422.5|54342.5|54407.5|54327.5|54427.5|54347.5|54407.5|54327.5|6
1613674580000|2021-02-18 18:56:20|54405.5|54325.5|54412.5|54332.5|54415.5|54335.5|54405.5|54325.5|8
1613674590000|2021-02-18 18:56:30|54415.5|54335.5|54415.5|54335.5|54417.5|54337.5|54412.5|54332.5|5
1613674600000|2021-02-18 18:56:40|54417.5|54337.5|54417.5|54337.5|54422.5|54342.5|54415.5|54335.5|8
1613674610000|2021-02-18 18:56:50|54419.5|54339.5|54417.5|54337.5|54422.5|54342.5|54417.5|54337.5|6
1613674620000|2021-02-18 18:57:00|54419.5|54339.5|54417.5|54337.5|54422.5|54342.5|54415.5|54335.5|6
1613674630000|2021-02-18 18:57:10|54422.5|54342.5|54417.5|54337.5|54422.5|54342.5|54417.5|54337.5|5
1613674640000|2021-02-18 18:57:20|54419.5|54339.5|54419.5|54339.5|54422.5|54342.5|54417.5|54337.5|5
1613674650000|2021-02-18 18:57:30|54422.5|54342.5|54405.5|54325.5|54425.5|54345.5|54405.5|54325.5|10
1613674660000|2021-02-18 18:57:40|54409.5|54329.5|54407.5|54327.5|54409.5|54329.5|54407.5|54327.5|4
1613674670000|2021-02-18 18:57:50|54405.5|54325.5|54405.5|54325.5|54405.5|54325.5|54399.5|54319.5|5
1613674680000|2021-02-18 18:58:00|54402.5|54322.5|54399.5|54319.5|54405.5|54325.5|54399.5|54319.5|4
1613674690000|2021-02-18 18:58:10|54402.5|54322.5|54402.5|54322.5|54405.5|54325.5|54402.5|54322.5|5
1613674700000|2021-02-18 18:58:20|54405.5|54325.5|54405.5|54325.5|54407.5|54327.5|54399.5|54319.5|9
1613674710000|2021-02-18 18:58:30|54407.5|54327.5|54407.5|54327.5|54409.5|54329.5|54405.5|54325.5|6
1613674720000|2021-02-18 18:58:40|54409.5|54329.5|54409.5|54329.5|54409.5|54329.5|54409.5|54329.5|1
1613674730000|2021-02-18 18:58:50|54407.5|54327.5|54405.5|54325.5|54407.5|54327.5|54405.5|54325.5|2
1613674740000|2021-02-18 18:59:00|54407.5|54327.5|54409.5|54329.5|54412.5|54332.5|54407.5|54327.5|7
1613674750000|2021-02-18 18:59:10|54407.5|54327.5|54409.5|54329.5|54409.5|54329.5|54407.5|54327.5|4
1613674760000|2021-02-18 18:59:20|54407.5|54327.5|54435.5|54355.5|54435.5|54355.5|54407.5|54327.5|8
1613674770000|2021-02-18 18:59:30|54437.5|54357.5|54427.5|54347.5|54437.5|54357.5|54427.5|54347.5|8
1613674780000|2021-02-18 18:59:40|54429.5|54349.5|54425.5|54345.5|54432.5|54352.5|54422.5|54342.5|7
1613674790000|2021-02-18 18:59:50|54422.5|54342.5|54422.5|54342.5|54425.5|54345.5|54419.5|54339.5|8
1613674800000|2021-02-18 19:00:00|54419.5|54339.5|54419.5|54339.5|54419.5|54339.5|54415|54335|7
1613674810000|2021-02-18 19:00:10|54417.5|54337.5|54417.5|54337.5|54419.5|54339.5|54415.5|54335.5|5
1613674820000|2021-02-18 19:00:20|54419.5|54339.5|54412.5|54332.5|54419.5|54339.5|54412.5|54332.5|5
1613674830000|2021-02-18 19:00:30|54409.5|54329.5|54409.5|54329.5|54412.5|54332.5|54409.5|54329.5|7
1613674840000|2021-02-18 19:00:40|54412.5|54332.5|54415.5|54335.5|54415.5|54335.5|54409.5|54329.5|6
1613674850000|2021-02-18 19:00:50|54417.5|54337.5|54417.5|54337.5|54419.5|54339.5|54415.5|54335.5|6
1613674860000|2021-02-18 19:01:00|54419.5|54339.5|54419.5|54339.5|54425.5|54345.5|54417.5|54337.5|6
1613674870000|2021-02-18 19:01:10|54417.5|54337.5|54417.5|54337.5|54417.5|54337.5|54415.5|54335.5|3
1613674880000|2021-02-18 19:01:20|54419.5|54339.5|54417.5|54337.5|54419.5|54339.5|54417.5|54337.5|2
1613674890000|2021-02-18 19:01:30|54415.5|54335.5|54415.5|54335.5|54415.5|54335.5|54412.5|54332.5|3
1613674900000|2021-02-18 19:01:40|54412.5|54332.5|54415.5|54335.5|54415.5|54335.5|54412.5|54332.5|2
1613674910000|2021-02-18 19:01:50|54412.5|54332.5|54415.5|54335.5|54415.5|54335.5|54412.5|54332.5|2
1613674920000|2021-02-18 19:02:00|54412.5|54332.5|54407.5|54327.5|54412.5|54332.5|54405.5|54325.5|5
1613674930000|2021-02-18 19:02:10|54405.5|54325.5|54409.5|54329.5|54409.5|54329.5|54405.5|54325.5|5
1613674940000|2021-02-18 19:02:20|54405.5|54325.5|54402.5|54322.5|54405.5|54325.5|54399.5|54319.5|4
1613674950000|2021-02-18 19:02:30|54399.5|54319.5|54402.5|54322.5|54405.5|54325.5|54395.5|54315.5|10
1613674960000|2021-02-18 19:02:40|54399.5|54319.5|54407.5|54327.5|54407.5|54327.5|54399.5|54319.5|6
1613674970000|2021-02-18 19:02:50|54409.5|54329.5|54409.5|54329.5|54409.5|54329.5|54409.5|54329.5|1
1613674980000|2021-02-18 19:03:00|54407.5|54327.5|54415.5|54335.5|54415.5|54335.5|54407.5|54327.5|7
1613674990000|2021-02-18 19:03:10|54412.5|54332.5|54412.5|54332.5|54415.5|54335.5|54409.5|54329.5|8
1613675000000|2021-02-18 19:03:20|54415.5|54335.5|54415.5|54335.5|54422.5|54342.5|54412.5|54332.5|10
1613675010000|2021-02-18 19:03:30|54417.5|54337.5|54415.5|54335.5|54417.5|54337.5|54415.5|54335.5|2
1613675020000|2021-02-18 19:03:40|54412.5|54332.5|54419.5|54339.5|54419.5|54339.5|54412.5|54332.5|6
1613675030000|2021-02-18 19:03:50|54422.5|54342.5|54419.5|54339.5|54422.5|54342.5|54419.5|54339.5|6
1613675050000|2021-02-18 19:04:10|54417.5|54337.5|54417.5|54337.5|54417.5|54337.5|54417.5|54337.5|1
1613675070000|2021-02-18 19:04:30|54415.5|54335.5|54417.5|54337.5|54417.5|54337.5|54415.5|54335.5|4
1613675080000|2021-02-18 19:04:40|54419.5|54339.5|54415.5|54335.5|54419.5|54339.5|54415.5|54335.5|5
1613675090000|2021-02-18 19:04:50|54412.5|54332.5|54417.5|54337.5|54417.5|54337.5|54412.5|54332.5|3
1613675100000|2021-02-18 19:05:00|54415.5|54335.5|54419.5|54339.5|54419.5|54339.5|54412.5|54332.5|7
1613675110000|2021-02-18 19:05:10|54417.5|54337.5|54422.5|54342.5|54422.5|54342.5|54417.5|54337.5|7
1613675120000|2021-02-18 19:05:20|54419.5|54339.5|54417.5|54337.5|54419.5|54339.5|54415|54335|4
1613675130000|2021-02-18 19:05:30|54415.5|54335.5|54417.5|54337.5|54417.5|54337.5|54415.5|54335.5|8
1613675140000|2021-02-18 19:05:40|54419.5|54339.5|54415.5|54335.5|54422.5|54342.5|54415.5|54335.5|5
1613675150000|2021-02-18 19:05:50|54412.5|54332.5|54417.5|54337.5|54419.5|54339.5|54412.5|54332.5|5
1613675160000|2021-02-18 19:06:00|54419.5|54339.5|54422.5|54342.5|54422.5|54342.5|54419.5|54339.5|4
1613675170000|2021-02-18 19:06:10|54425.5|54345.5|54425.5|54345.5|54427.5|54347.5|54422.5|54342.5|4
1613675180000|2021-02-18 19:06:20|54427.5|54347.5|54419.5|54339.5|54427.5|54347.5|54419.5|54339.5|4
1613675190000|2021-02-18 19:06:30|54417.5|54337.5|54412.5|54332.5|54419.5|54339.5|54412.5|54332.5|5
1613675200000|2021-02-18 19:06:40|54415.5|54335.5|54415.5|54335.5|54415.5|54335.5|54412.5|54332.5|3
1613675210000|2021-02-18 19:06:50|54412.5|54332.5|54412.5|54332.5|54415.5|54335.5|54412.5|54332.5|5
1613675220000|2021-02-18 19:07:00|54415.5|54335.5|54405.5|54325.5|54415.5|54335.5|54397.5|54317.5|8
1613675230000|2021-02-18 19:07:10|54407.5|54327.5|54402.5|54322.5|54407.5|54327.5|54399.5|54319.5|5
1613675240000|2021-02-18 19:07:20|54405.5|54325.5|54407.5|54327.5|54407.5|54327.5|54405.5|54325.5|2
1613675250000|2021-02-18 19:07:30|54409.5|54329.5|54415.5|54335.5|54415.5|54335.5|54409.5|54329.5|6
1613675260000|2021-02-18 19:07:40|54422.5|54342.5|54427.5|54347.5|54427.5|54347.5|54422.5|54342.5|2
1613675280000|2021-02-18 19:08:00|54425.5|54345.5|54422.5|54342.5|54425.5|54345.5|54422.5|54342.5|2
1613675290000|2021-02-18 19:08:10|54425.5|54345.5|54422.5|54342.5|54425.5|54345.5|54419.5|54339.5|6
1613675300000|2021-02-18 19:08:20|54425.5|54345.5|54427.5|54347.5|54427.5|54347.5|54422.5|54342.5|4
1613675310000|2021-02-18 19:08:30|54429.5|54349.5|54435.5|54355.5|54439.5|54359.5|54425.5|54345.5|8
1613675320000|2021-02-18 19:08:40|54437.5|54357.5|54439.5|54359.5|54439.5|54359.5|54437.5|54357.5|2
1613675330000|2021-02-18 19:08:50|54437.5|54357.5|54435.5|54355.5|54437.5|54357.5|54432.5|54352.5|6
1613675340000|2021-02-18 19:09:00|54432.5|54352.5|54429|54349|54432.5|54352.5|54429|54349|4
1613675350000|2021-02-18 19:09:10|54427.5|54347.5|54435.5|54355.5|54437.5|54357.5|54427.5|54347.5|7
1613675360000|2021-02-18 19:09:20|54432.5|54352.5|54432.5|54352.5|54435.5|54355.5|54432.5|54352.5|3
1613675370000|2021-02-18 19:09:30|54435.5|54355.5|54435.5|54355.5|54435.5|54355.5|54432.5|54352.5|3
1613675380000|2021-02-18 19:09:40|54429.5|54349.5|54435.5|54355.5|54435.5|54355.5|54429.5|54349.5|4
1613675400000|2021-02-18 19:10:00|54432.5|54352.5|54432.5|54352.5|54435.5|54355.5|54429.5|54349.5|6
1613675410000|2021-02-18 19:10:10|54429.5|54349.5|54429.5|54349.5|54432.5|54352.5|54429.5|54349.5|3
1613675420000|2021-02-18 19:10:20|54427.5|54347.5|54427.5|54347.5|54429.5|54349.5|54427.5|54347.5|3
1613675430000|2021-02-18 19:10:30|54425.5|54345.5|54425.5|54345.5|54425.5|54345.5|54425.5|54345.5|1
1613675440000|2021-02-18 19:10:40|54422.5|54342.5|54425.5|54345.5|54425.5|54345.5|54422.5|54342.5|2
1613675450000|2021-02-18 19:10:50|54429.5|54349.5|54427.5|54347.5|54432.5|54352.5|54427.5|54347.5|6
1613675460000|2021-02-18 19:11:00|54425.5|54345.5|54437.5|54357.5|54437.5|54357.5|54425.5|54345.5|6
1613675470000|2021-02-18 19:11:10|54435.5|54355.5|54437.5|54357.5|54437.5|54357.5|54432.5|54352.5|5
1613675480000|2021-02-18 19:11:20|54435.5|54355.5|54435.5|54355.5|54435.5|54355.5|54435.5|54355.5|1
1613675490000|2021-02-18 19:11:30|54432.5|54352.5|54427.5|54347.5|54432.5|54352.5|54427.5|54347.5|5
1613675500000|2021-02-18 19:11:40|54429.5|54349.5|54427.5|54347.5|54429.5|54349.5|54427.5|54347.5|2
1613675510000|2021-02-18 19:11:50|54429.5|54349.5|54427.5|54347.5|54429.5|54349.5|54427.5|54347.5|4
1613675520000|2021-02-18 19:12:00|54425.5|54345.5|54425.5|54345.5|54427.5|54347.5|54425.5|54345.5|9
1613675530000|2021-02-18 19:12:10|54427.5|54347.5|54425.5|54345.5|54427.5|54347.5|54425.5|54345.5|2
1613675550000|2021-02-18 19:12:30|54422.5|54342.5|54425.5|54345.5|54425.5|54345.5|54422.5|54342.5|2
1613675560000|2021-02-18 19:12:40|54427.5|54347.5|54422.5|54342.5|54427.5|54347.5|54422.5|54342.5|3
1613675570000|2021-02-18 19:12:50|54425.5|54345.5|54425.5|54345.5|54427.5|54347.5|54425.5|54345.5|3
1613675580000|2021-02-18 19:13:00|54422.5|54342.5|54425.5|54345.5|54425.5|54345.5|54419.5|54339.5|5
1613675590000|2021-02-18 19:13:10|54429.5|54349.5|54435.5|54355.5|54435.5|54355.5|54429.5|54349.5|3
1613675600000|2021-02-18 19:13:20|54432.5|54352.5|54429.5|54349.5|54435.5|54355.5|54429.5|54349.5|6
1613675610000|2021-02-18 19:13:30|54432.5|54352.5|54427.5|54347.5|54432.5|54352.5|54427.5|54347.5|3
1613675620000|2021-02-18 19:13:40|54429|54349|54437.5|54357.5|54437.5|54357.5|54429|54349|4
1613675630000|2021-02-18 19:13:50|54435.5|54355.5|54435.5|54355.5|54435.5|54355.5|54435.5|54355.5|1
1613675640000|2021-02-18 19:14:00|54429.5|54349.5|54427.5|54347.5|54432.5|54352.5|54427.5|54347.5|4
1613675650000|2021-02-18 19:14:10|54425.5|54345.5|54425.5|54345.5|54425.5|54345.5|54425.5|54345.5|1
1613675710000|2021-02-18 19:15:10|54427.5|54347.5|54425.5|54345.5|54427.5|54347.5|54425.5|54345.5|2
1613675720000|2021-02-18 19:15:20|54422.5|54342.5|54422.5|54342.5|54422.5|54342.5|54419.5|54339.5|3
1613675740000|2021-02-18 19:15:40|54425.5|54345.5|54425.5|54345.5|54425.5|54345.5|54422.5|54342.5|3
1613675750000|2021-02-18 19:15:50|54422.5|54342.5|54422.5|54342.5|54422.5|54342.5|54419.5|54339.5|3
1613675760000|2021-02-18 19:16:00|54425.5|54345.5|54425.5|54345.5|54425.5|54345.5|54422.5|54342.5|5
1613675770000|2021-02-18 19:16:10|54422.5|54342.5|54425.5|54345.5|54425.5|54345.5|54422.5|54342.5|2
1613675780000|2021-02-18 19:16:20|54427.5|54347.5|54425.5|54345.5|54427.5|54347.5|54422.5|54342.5|4
1613675790000|2021-02-18 19:16:30|54422.5|54342.5|54425.5|54345.5|54425.5|54345.5|54422.5|54342.5|2
1613675800000|2021-02-18 19:16:40|54422.5|54342.5|54425.5|54345.5|54427.5|54347.5|54422.5|54342.5|6
1613675810000|2021-02-18 19:16:50|54422.5|54342.5|54425.5|54345.5|54425.5|54345.5|54422.5|54342.5|2
1613675820000|2021-02-18 19:17:00|54427.5|54347.5|54425.5|54345.5|54427.5|54347.5|54425.5|54345.5|2
1613675830000|2021-02-18 19:17:10|54427.5|54347.5|54425.5|54345.5|54427.5|54347.5|54425.5|54345.5|2
1613675840000|2021-02-18 19:17:20|54422.5|54342.5|54425.5|54345.5|54427.5|54347.5|54422.5|54342.5|8
1613675850000|2021-02-18 19:17:30|54422.5|54342.5|54419.5|54339.5|54425.5|54345.5|54419.5|54339.5|4
1613675860000|2021-02-18 19:17:40|54422.5|54342.5|54422.5|54342.5|54422.5|54342.5|54419.5|54339.5|5
1613675870000|2021-02-18 19:17:50|54419.5|54339.5|54422.5|54342.5|54422.5|54342.5|54419.5|54339.5|10
1613675880000|2021-02-18 19:18:00|54419.5|54339.5|54425.5|54345.5|54425.5|54345.5|54419.5|54339.5|4
1613675890000|2021-02-18 19:18:10|54429|54349|54425.5|54345.5|54429.5|54349.5|54425.5|54345.5|3
1613675900000|2021-02-18 19:18:20|54422.5|54342.5|54422.5|54342.5|54425.5|54345.5|54422.5|54342.5|3
1613675910000|2021-02-18 19:18:30|54425.5|54345.5|54429.5|54349.5|54432.5|54352.5|54425.5|54345.5|6
1613675920000|2021-02-18 19:18:40|54432.5|54352.5|54432.5|54352.5|54435.5|54355.5|54432.5|54352.5|3
1613675930000|2021-02-18 19:18:50|54435.5|54355.5|54437.5|54357.5|54437.5|54357.5|54432.5|54352.5|4
1613675940000|2021-02-18 19:19:00|54439.5|54359.5|54455.5|54375.5|54455.5|54375.5|54439.5|54359.5|5
1613675950000|2021-02-18 19:19:10|54452.5|54372.5|54452.5|54372.5|54459.5|54379.5|54452.5|54372.5|9
1613675960000|2021-02-18 19:19:20|54455.5|54375.5|54452.5|54372.5|54462.5|54382.5|54449.5|54369.5|8
1613675970000|2021-02-18 19:19:30|54455.5|54375.5|54452.5|54372.5|54455.5|54375.5|54445.5|54365.5|6
1613675980000|2021-02-18 19:19:40|54455.5|54375.5|54452.5|54372.5|54455.5|54375.5|54452.5|54372.5|6
1613675990000|2021-02-18 19:19:50|54455.5|54375.5|54455.5|54375.5|54455.5|54375.5|54452.5|54372.5|10
1613676000000|2021-02-18 19:20:00|54452.5|54372.5|54455.5|54375.5|54457.5|54377.5|54452.5|54372.5|4
1613676010000|2021-02-18 19:20:10|54452.5|54372.5|54455.5|54375.5|54455.5|54375.5|54452.5|54372.5|4
1613676020000|2021-02-18 19:20:20|54452.5|54372.5|54455.5|54375.5|54455.5|54375.5|54452.5|54372.5|2
1613676030000|2021-02-18 19:20:30|54457.5|54377.5|54457.5|54377.5|54457.5|54377.5|54455.5|54375.5|3
1613676040000|2021-02-18 19:20:40|54459.5|54379.5|54457.5|54377.5|54462.5|54382.5|54457.5|54377.5|5
1613676050000|2021-02-18 19:20:50|54459.5|54379.5|54459.5|54379.5|54459.5|54379.5|54457.5|54377.5|7
1613676060000|2021-02-18 19:21:00|54455.5|54375.5|54457.5|54377.5|54459.5|54379.5|54455.5|54375.5|6
1613676070000|2021-02-18 19:21:10|54455.5|54375.5|54457.5|54377.5|54459.5|54379.5|54455.5|54375.5|6
1613676080000|2021-02-18 19:21:20|54459.5|54379.5|54457.5|54377.5|54459.5|54379.5|54457.5|54377.5|6
1613676090000|2021-02-18 19:21:30|54459.5|54379.5|54457.5|54377.5|54459.5|54379.5|54457.5|54377.5|2
1613676100000|2021-02-18 19:21:40|54459.5|54379.5|54457.5|54377.5|54459.5|54379.5|54457.5|54377.5|4
1613676110000|2021-02-18 19:21:50|54459.5|54379.5|54457.5|54377.5|54459.5|54379.5|54457.5|54377.5|2
1613676120000|2021-02-18 19:22:00|54459|54379|54462.5|54382.5|54462.5|54382.5|54459|54379|2
1613676130000|2021-02-18 19:22:10|54459.5|54379.5|54462.5|54382.5|54465.5|54385.5|54459.5|54379.5|4
1613676150000|2021-02-18 19:22:30|54465.5|54385.5|54459.5|54379.5|54465.5|54385.5|54459.5|54379.5|3
1613676160000|2021-02-18 19:22:40|54457.5|54377.5|54449.5|54369.5|54457.5|54377.5|54449.5|54369.5|7
1613676170000|2021-02-18 19:22:50|54452.5|54372.5|54455.5|54375.5|54455.5|54375.5|54449.5|54369.5|4
1613676180000|2021-02-18 19:23:00|54457.5|54377.5|54449.5|54369.5|54457.5|54377.5|54449.5|54369.5|8
1613676190000|2021-02-18 19:23:10|54455.5|54375.5|54459.5|54379.5|54459.5|54379.5|54455.5|54375.5|3
1613676200000|2021-02-18 19:23:20|54462.5|54382.5|54465.5|54385.5|54465.5|54385.5|54462.5|54382.5|2
1613676210000|2021-02-18 19:23:30|54462.5|54382.5|54465.5|54385.5|54465.5|54385.5|54462.5|54382.5|8
1613676220000|2021-02-18 19:23:40|54467.5|54387.5|54467.5|54387.5|54467.5|54387.5|54465.5|54385.5|3
1613676230000|2021-02-18 19:23:50|54465.5|54385.5|54469.5|54389.5|54469.5|54389.5|54465.5|54385.5|2
1613676240000|2021-02-18 19:24:00|54467.5|54387.5|54469.5|54389.5|54469.5|54389.5|54467.5|54387.5|4
1613676250000|2021-02-18 19:24:10|54467.5|54387.5|54467.5|54387.5|54469.5|54389.5|54462.5|54382.5|7
1613676260000|2021-02-18 19:24:20|54469.5|54389.5|54465.5|54385.5|54469.5|54389.5|54465.5|54385.5|5
1613676300000|2021-02-18 19:25:00|54467.5|54387.5|54469.5|54389.5|54469.5|54389.5|54467.5|54387.5|2
1613676310000|2021-02-18 19:25:10|54472.5|54392.5|54482.5|54402.5|54482.5|54402.5|54472.5|54392.5|4
1613676320000|2021-02-18 19:25:20|54485.5|54405.5|54485.5|54405.5|54485.5|54405.5|54482.5|54402.5|3
1613676330000|2021-02-18 19:25:30|54487.5|54407.5|54482.5|54402.5|54487.5|54407.5|54482.5|54402.5|3
1613676340000|2021-02-18 19:25:40|54479.5|54399.5|54477.5|54397.5|54479.5|54399.5|54477.5|54397.5|4
1613676350000|2021-02-18 19:25:50|54482.5|54402.5|54502.5|54422.5|54502.5|54422.5|54482.5|54402.5|6
1613676360000|2021-02-18 19:26:00|54505.5|54425.5|54502.5|54422.5|54505.5|54425.5|54502.5|54422.5|6
1613676370000|2021-02-18 19:26:10|54499.5|54419.5|54497.5|54417.5|54499.5|54419.5|54497.5|54417.5|2
1613676390000|2021-02-18 19:26:30|54499.5|54419.5|54502.5|54422.5|54502.5|54422.5|54499.5|54419.5|2
1613676400000|2021-02-18 19:26:40|54497.5|54417.5|54497.5|54417.5|54499.5|54419.5|54497.5|54417.5|3
1613676410000|2021-02-18 19:26:50|54505.5|54425.5|54507.5|54427.5|54507.5|54427.5|54505.5|54425.5|4
1613676430000|2021-02-18 19:27:10|54509|54429|54517.5|54437.5|54517.5|54437.5|54507.5|54427.5|5
1613676440000|2021-02-18 19:27:20|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|54512.5|54432.5|3
1613676450000|2021-02-18 19:27:30|54512.5|54432.5|54512.5|54432.5|54512.5|54432.5|54512.5|54432.5|1
1613676460000|2021-02-18 19:27:40|54515.5|54435.5|54509.5|54429.5|54515.5|54435.5|54509.5|54429.5|2
1613676470000|2021-02-18 19:27:50|54507.5|54427.5|54502.5|54422.5|54507.5|54427.5|54502.5|54422.5|6
1613676480000|2021-02-18 19:28:00|54505.5|54425.5|54507.5|54427.5|54507.5|54427.5|54505.5|54425.5|2
1613676490000|2021-02-18 19:28:10|54509.5|54429.5|54507.5|54427.5|54509.5|54429.5|54507.5|54427.5|2
1613676510000|2021-02-18 19:28:30|54505|54425|54505.5|54425.5|54505.5|54425.5|54499.5|54419.5|6
1613676520000|2021-02-18 19:28:40|54507.5|54427.5|54507.5|54427.5|54507.5|54427.5|54505.5|54425.5|3
1613676530000|2021-02-18 19:28:50|54505.5|54425.5|54502.5|54422.5|54507.5|54427.5|54499.5|54419.5|5
1613676540000|2021-02-18 19:29:00|54499.5|54419.5|54502.5|54422.5|54502.5|54422.5|54499.5|54419.5|4
1613676550000|2021-02-18 19:29:10|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|1
1613676560000|2021-02-18 19:29:20|54502.5|54422.5|54507.5|54427.5|54507.5|54427.5|54499.5|54419.5|5
1613676570000|2021-02-18 19:29:30|54505.5|54425.5|54502.5|54422.5|54507.5|54427.5|54502.5|54422.5|6
1613676580000|2021-02-18 19:29:40|54505|54425|54499.5|54419.5|54507.5|54427.5|54499.5|54419.5|5
1613676590000|2021-02-18 19:29:50|54502.5|54422.5|54497.5|54417.5|54502.5|54422.5|54492.5|54412.5|7
1613676600000|2021-02-18 19:30:00|54495.5|54415.5|54489.5|54409.5|54495.5|54415.5|54489.5|54409.5|3
1613676610000|2021-02-18 19:30:10|54487.5|54407.5|54487.5|54407.5|54489.5|54409.5|54487.5|54407.5|3
1613676630000|2021-02-18 19:30:30|54489.5|54409.5|54477.5|54397.5|54489.5|54409.5|54477.5|54397.5|3
1613676640000|2021-02-18 19:30:40|54475.5|54395.5|54472.5|54392.5|54477.5|54397.5|54472.5|54392.5|4
1613676650000|2021-02-18 19:30:50|54475.5|54395.5|54475.5|54395.5|54477.5|54397.5|54475|54395|5
1613676660000|2021-02-18 19:31:00|54472.5|54392.5|54475.5|54395.5|54475.5|54395.5|54469.5|54389.5|4
1613676700000|2021-02-18 19:31:40|54472.5|54392.5|54462.5|54382.5|54472.5|54392.5|54462.5|54382.5|7
1613676710000|2021-02-18 19:31:50|54467.5|54387.5|54467.5|54387.5|54469.5|54389.5|54467.5|54387.5|3
1613676720000|2021-02-18 19:32:00|54465|54385|54475.5|54395.5|54475.5|54395.5|54465|54385|4
1613676730000|2021-02-18 19:32:10|54472.5|54392.5|54475.5|54395.5|54475.5|54395.5|54472.5|54392.5|2
1613676750000|2021-02-18 19:32:30|54472.5|54392.5|54469.5|54389.5|54472.5|54392.5|54469.5|54389.5|2
1613676760000|2021-02-18 19:32:40|54467.5|54387.5|54462.5|54382.5|54469.5|54389.5|54462|54382|6
1613676770000|2021-02-18 19:32:50|54465.5|54385.5|54467.5|54387.5|54467.5|54387.5|54465.5|54385.5|4
1613676780000|2021-02-18 19:33:00|54469.5|54389.5|54469.5|54389.5|54469.5|54389.5|54469.5|54389.5|1
1613676790000|2021-02-18 19:33:10|54467.5|54387.5|54469.5|54389.5|54469.5|54389.5|54467.5|54387.5|2
1613676810000|2021-02-18 19:33:30|54467.5|54387.5|54467.5|54387.5|54467.5|54387.5|54465.5|54385.5|3
1613676820000|2021-02-18 19:33:40|54469.5|54389.5|54465.5|54385.5|54469.5|54389.5|54465.5|54385.5|3
1613676830000|2021-02-18 19:33:50|54467.5|54387.5|54465.5|54385.5|54467.5|54387.5|54465.5|54385.5|6
1613676840000|2021-02-18 19:34:00|54467.5|54387.5|54465.5|54385.5|54467.5|54387.5|54465.5|54385.5|4
1613676860000|2021-02-18 19:34:20|54462.5|54382.5|54465.5|54385.5|54465.5|54385.5|54462.5|54382.5|2
1613676880000|2021-02-18 19:34:40|54467.5|54387.5|54475.5|54395.5|54475.5|54395.5|54467.5|54387.5|3
1613676890000|2021-02-18 19:34:50|54477.5|54397.5|54475.5|54395.5|54477.5|54397.5|54475.5|54395.5|2
1613676900000|2021-02-18 19:35:00|54472.5|54392.5|54477.5|54397.5|54477.5|54397.5|54472.5|54392.5|9
1613676910000|2021-02-18 19:35:10|54475.5|54395.5|54472.5|54392.5|54475.5|54395.5|54472.5|54392.5|2
1613676920000|2021-02-18 19:35:20|54475.5|54395.5|54477.5|54397.5|54477.5|54397.5|54475.5|54395.5|2
1613676930000|2021-02-18 19:35:30|54475.5|54395.5|54475.5|54395.5|54475.5|54395.5|54475.5|54395.5|1
1613676940000|2021-02-18 19:35:40|54477.5|54397.5|54477.5|54397.5|54479.5|54399.5|54477.5|54397.5|3
1613676950000|2021-02-18 19:35:50|54479.5|54399.5|54475.5|54395.5|54479.5|54399.5|54475.5|54395.5|5
1613676980000|2021-02-18 19:36:20|54472.5|54392.5|54475.5|54395.5|54475.5|54395.5|54469.5|54389.5|6
1613676990000|2021-02-18 19:36:30|54477.5|54397.5|54475.5|54395.5|54477.5|54397.5|54475.5|54395.5|4
1613677000000|2021-02-18 19:36:40|54477.5|54397.5|54477.5|54397.5|54482.5|54402.5|54477.5|54397.5|6
1613677010000|2021-02-18 19:36:50|54475.5|54395.5|54477.5|54397.5|54482.5|54402.5|54475.5|54395.5|4
1613677020000|2021-02-18 19:37:00|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|1
1613677060000|2021-02-18 19:37:40|54477.5|54397.5|54477.5|54397.5|54477.5|54397.5|54477.5|54397.5|1
1613677090000|2021-02-18 19:38:10|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|54477.5|54397.5|3
1613677100000|2021-02-18 19:38:20|54477.5|54397.5|54477.5|54397.5|54477.5|54397.5|54475.5|54395.5|7
1613677120000|2021-02-18 19:38:40|54479.5|54399.5|54487.5|54407.5|54487.5|54407.5|54479.5|54399.5|4
1613677130000|2021-02-18 19:38:50|54486|54406|54482.5|54402.5|54486|54406|54482.5|54402.5|2
1613677150000|2021-02-18 19:39:10|54485.5|54405.5|54487.5|54407.5|54487.5|54407.5|54485.5|54405.5|2
1613677160000|2021-02-18 19:39:20|54489.5|54409.5|54487.5|54407.5|54489.5|54409.5|54487.5|54407.5|2
1613677170000|2021-02-18 19:39:30|54489.5|54409.5|54487.5|54407.5|54489.5|54409.5|54485.5|54405.5|4
1613677210000|2021-02-18 19:40:10|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|1
1613677220000|2021-02-18 19:40:20|54492.5|54412.5|54492.5|54412.5|54492.5|54412.5|54492.5|54412.5|1
1613677230000|2021-02-18 19:40:30|54495.5|54415.5|54497.5|54417.5|54499.5|54419.5|54492.5|54412.5|6
1613677240000|2021-02-18 19:40:40|54496|54416|54492.5|54412.5|54496|54416|54492.5|54412.5|4
1613677260000|2021-02-18 19:41:00|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|1
1613677270000|2021-02-18 19:41:10|54492.5|54412.5|54487.5|54407.5|54492.5|54412.5|54487.5|54407.5|3
1613677280000|2021-02-18 19:41:20|54485.5|54405.5|54482.5|54402.5|54487.5|54407.5|54477.5|54397.5|8
1613677290000|2021-02-18 19:41:30|54485.5|54405.5|54482.5|54402.5|54485.5|54405.5|54479.5|54399.5|6
1613677300000|2021-02-18 19:41:40|54485.5|54405.5|54482.5|54402.5|54485.5|54405.5|54482.5|54402.5|2
1613677310000|2021-02-18 19:41:50|54485.5|54405.5|54485.5|54405.5|54485.5|54405.5|54485.5|54405.5|1
1613677320000|2021-02-18 19:42:00|54482.5|54402.5|54482.5|54402.5|54482.5|54402.5|54482.5|54402.5|1
1613677330000|2021-02-18 19:42:10|54479.5|54399.5|54482.5|54402.5|54482.5|54402.5|54479.5|54399.5|4
1613677340000|2021-02-18 19:42:20|54479.5|54399.5|54482.5|54402.5|54482.5|54402.5|54479.5|54399.5|2
1613677350000|2021-02-18 19:42:30|54485.5|54405.5|54487.5|54407.5|54487.5|54407.5|54485.5|54405.5|2
1613677380000|2021-02-18 19:43:00|54489.5|54409.5|54489.5|54409.5|54492.5|54412.5|54489.5|54409.5|3
1613677390000|2021-02-18 19:43:10|54492.5|54412.5|54497.5|54417.5|54497.5|54417.5|54492.5|54412.5|3
1613677400000|2021-02-18 19:43:20|54499.5|54419.5|54497.5|54417.5|54499.5|54419.5|54497.5|54417.5|2
1613677410000|2021-02-18 19:43:30|54499.5|54419.5|54499.5|54419.5|54502.5|54422.5|54499.5|54419.5|3
1613677420000|2021-02-18 19:43:40|54497.5|54417.5|54499.5|54419.5|54499.5|54419.5|54497.5|54417.5|2
1613677430000|2021-02-18 19:43:50|54502.5|54422.5|54509.5|54429.5|54509.5|54429.5|54502.5|54422.5|3
1613677440000|2021-02-18 19:44:00|54507.5|54427.5|54505.5|54425.5|54507.5|54427.5|54505.5|54425.5|2
1613677460000|2021-02-18 19:44:20|54502.5|54422.5|54502.5|54422.5|54502.5|54422.5|54502.5|54422.5|1
1613677470000|2021-02-18 19:44:30|54505.5|54425.5|54502.5|54422.5|54505.5|54425.5|54502.5|54422.5|2
1613677480000|2021-02-18 19:44:40|54499.5|54419.5|54502.5|54422.5|54502.5|54422.5|54499.5|54419.5|2
1613677490000|2021-02-18 19:44:50|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|1
1613677500000|2021-02-18 19:45:00|54502.5|54422.5|54502.5|54422.5|54502.5|54422.5|54502.5|54422.5|1
1613677510000|2021-02-18 19:45:10|54499.5|54419.5|54492.5|54412.5|54499.5|54419.5|54492.5|54412.5|5
1613677520000|2021-02-18 19:45:20|54489.5|54409.5|54492.5|54412.5|54495.5|54415.5|54489.5|54409.5|4
1613677530000|2021-02-18 19:45:30|54490|54410|54487.5|54407.5|54490|54410|54487.5|54407.5|2
1613677540000|2021-02-18 19:45:40|54485.5|54405.5|54487.5|54407.5|54487.5|54407.5|54479.5|54399.5|6
1613677550000|2021-02-18 19:45:50|54489.5|54409.5|54487.5|54407.5|54489.5|54409.5|54482.5|54402.5|6
1613677560000|2021-02-18 19:46:00|54485.5|54405.5|54482.5|54402.5|54485.5|54405.5|54482.5|54402.5|2
1613677570000|2021-02-18 19:46:10|54485.5|54405.5|54489.5|54409.5|54489.5|54409.5|54485.5|54405.5|4
1613677580000|2021-02-18 19:46:20|54492.5|54412.5|54495.5|54415.5|54495.5|54415.5|54489.5|54409.5|3
1613677590000|2021-02-18 19:46:30|54492.5|54412.5|54495.5|54415.5|54495.5|54415.5|54492.5|54412.5|2
1613677600000|2021-02-18 19:46:40|54492.5|54412.5|54492.5|54412.5|54495.5|54415.5|54485.5|54405.5|7
1613677630000|2021-02-18 19:47:10|54495.5|54415.5|54497.5|54417.5|54497.5|54417.5|54495.5|54415.5|2
1613677640000|2021-02-18 19:47:20|54499.5|54419.5|54505.5|54425.5|54505.5|54425.5|54499.5|54419.5|3
1613677650000|2021-02-18 19:47:30|54507.5|54427.5|54515.5|54435.5|54515.5|54435.5|54507.5|54427.5|3
1613677660000|2021-02-18 19:47:40|54517.5|54437.5|54512.5|54432.5|54517.5|54437.5|54512.5|54432.5|4
1613677670000|2021-02-18 19:47:50|54515.5|54435.5|54512.5|54432.5|54515.5|54435.5|54509.5|54429.5|4
1613677680000|2021-02-18 19:48:00|54515.5|54435.5|54509.5|54429.5|54515.5|54435.5|54509.5|54429.5|3
1613677690000|2021-02-18 19:48:10|54507.5|54427.5|54509.5|54429.5|54509.5|54429.5|54507.5|54427.5|2
1613677700000|2021-02-18 19:48:20|54512.5|54432.5|54512.5|54432.5|54515.5|54435.5|54512.5|54432.5|3
1613677710000|2021-02-18 19:48:30|54516|54436|54522.5|54442.5|54525.5|54445.5|54516|54436|4
1613677720000|2021-02-18 19:48:40|54525.5|54445.5|54522.5|54442.5|54525.5|54445.5|54522.5|54442.5|4
1613677730000|2021-02-18 19:48:50|54525.5|54445.5|54522.5|54442.5|54525.5|54445.5|54522.5|54442.5|2
1613677740000|2021-02-18 19:49:00|54519.5|54439.5|54532.5|54452.5|54532.5|54452.5|54519.5|54439.5|5
1613677750000|2021-02-18 19:49:10|54535.5|54455.5|54529.5|54449.5|54535.5|54455.5|54529.5|54449.5|5
1613677770000|2021-02-18 19:49:30|54527.5|54447.5|54532.5|54452.5|54532.5|54452.5|54527.5|54447.5|3
1613677790000|2021-02-18 19:49:50|54529.5|54449.5|54527.5|54447.5|54529.5|54449.5|54527.5|54447.5|2
1613677800000|2021-02-18 19:50:00|54525.5|54445.5|54522.5|54442.5|54525.5|54445.5|54522.5|54442.5|2
1613677810000|2021-02-18 19:50:10|54525.5|54445.5|54522.5|54442.5|54527.5|54447.5|54522.5|54442.5|5
1613677820000|2021-02-18 19:50:20|54519.5|54439.5|54522.5|54442.5|54522.5|54442.5|54519.5|54439.5|2
1613677830000|2021-02-18 19:50:30|54519.5|54439.5|54517.5|54437.5|54522.5|54442.5|54517.5|54437.5|5
1613677840000|2021-02-18 19:50:40|54519.5|54439.5|54525.5|54445.5|54525.5|54445.5|54517.5|54437.5|5
1613677850000|2021-02-18 19:50:50|54527.5|54447.5|54527.5|54447.5|54527.5|54447.5|54527.5|54447.5|1
1613677860000|2021-02-18 19:51:00|54525.5|54445.5|54525.5|54445.5|54525.5|54445.5|54525.5|54445.5|1
1613677890000|2021-02-18 19:51:30|54527.5|54447.5|54527.5|54447.5|54527.5|54447.5|54527.5|54447.5|1
1613677900000|2021-02-18 19:51:40|54525.5|54445.5|54527.5|54447.5|54527.5|54447.5|54525.5|54445.5|2
1613677910000|2021-02-18 19:51:50|54525.5|54445.5|54525.5|54445.5|54527.5|54447.5|54525.5|54445.5|5
1613677920000|2021-02-18 19:52:00|54527.5|54447.5|54527.5|54447.5|54527.5|54447.5|54525.5|54445.5|3
1613677930000|2021-02-18 19:52:10|54529.5|54449.5|54522.5|54442.5|54529.5|54449.5|54522.5|54442.5|3
1613677940000|2021-02-18 19:52:20|54519.5|54439.5|54522.5|54442.5|54522.5|54442.5|54517.5|54437.5|4
1613677950000|2021-02-18 19:52:30|54517.5|54437.5|54517.5|54437.5|54519.5|54439.5|54517.5|54437.5|3
1613677960000|2021-02-18 19:52:40|54519.5|54439.5|54517.5|54437.5|54519.5|54439.5|54517.5|54437.5|6
1613677970000|2021-02-18 19:52:50|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|1
1613677980000|2021-02-18 19:53:00|54517.5|54437.5|54517.5|54437.5|54519.5|54439.5|54517.5|54437.5|3
1613677990000|2021-02-18 19:53:10|54515.5|54435.5|54515.5|54435.5|54517.5|54437.5|54512.5|54432.5|9
1613678000000|2021-02-18 19:53:20|54517.5|54437.5|54517.5|54437.5|54517.5|54437.5|54515.5|54435.5|3
1613678010000|2021-02-18 19:53:30|54515.5|54435.5|54522.5|54442.5|54522.5|54442.5|54515.5|54435.5|3
1613678020000|2021-02-18 19:53:40|54519.5|54439.5|54522.5|54442.5|54525.5|54445.5|54519.5|54439.5|6
1613678040000|2021-02-18 19:54:00|54519.5|54439.5|54525.5|54445.5|54525.5|54445.5|54515.5|54435.5|6
1613678050000|2021-02-18 19:54:10|54529.5|54449.5|54527.5|54447.5|54529.5|54449.5|54527.5|54447.5|2
1613678060000|2021-02-18 19:54:20|54525.5|54445.5|54517.5|54437.5|54527.5|54447.5|54517.5|54437.5|4
1613678070000|2021-02-18 19:54:30|54515.5|54435.5|54527.5|54447.5|54527.5|54447.5|54515.5|54435.5|5
1613678080000|2021-02-18 19:54:40|54525.5|54445.5|54522.5|54442.5|54526|54446|54520|54440|6
1613678090000|2021-02-18 19:54:50|54519.5|54439.5|54522.5|54442.5|54522.5|54442.5|54519.5|54439.5|2
1613678100000|2021-02-18 19:55:00|54525.5|54445.5|54527.5|54447.5|54527.5|54447.5|54525.5|54445.5|2
1613678110000|2021-02-18 19:55:10|54525.5|54445.5|54527.5|54447.5|54527.5|54447.5|54525.5|54445.5|2
1613678120000|2021-02-18 19:55:20|54525.5|54445.5|54515.5|54435.5|54525.5|54445.5|54515.5|54435.5|5
1613678130000|2021-02-18 19:55:30|54517.5|54437.5|54517.5|54437.5|54517.5|54437.5|54517.5|54437.5|1
1613678150000|2021-02-18 19:55:50|54515.5|54435.5|54517.5|54437.5|54517.5|54437.5|54515.5|54435.5|4
1613678160000|2021-02-18 19:56:00|54512.5|54432.5|54515.5|54435.5|54515.5|54435.5|54509.5|54429.5|4
1613678170000|2021-02-18 19:56:10|54512.5|54432.5|54512.5|54432.5|54512.5|54432.5|54512.5|54432.5|1
1613678180000|2021-02-18 19:56:20|54509.5|54429.5|54512.5|54432.5|54512.5|54432.5|54509.5|54429.5|4
1613678190000|2021-02-18 19:56:30|54509.5|54429.5|54512.5|54432.5|54512.5|54432.5|54509.5|54429.5|2
1613678200000|2021-02-18 19:56:40|54509.5|54429.5|54512.5|54432.5|54512.5|54432.5|54509.5|54429.5|2
1613678220000|2021-02-18 19:57:00|54515.5|54435.5|54517.5|54437.5|54517.5|54437.5|54515.5|54435.5|2
1613678230000|2021-02-18 19:57:10|54519.5|54439.5|54519.5|54439.5|54519.5|54439.5|54519.5|54439.5|1
1613678240000|2021-02-18 19:57:20|54517.5|54437.5|54515.5|54435.5|54519.5|54439.5|54515.5|54435.5|6
1613678250000|2021-02-18 19:57:30|54512.5|54432.5|54515.5|54435.5|54515.5|54435.5|54512.5|54432.5|4
1613678260000|2021-02-18 19:57:40|54512.5|54432.5|54512.5|54432.5|54515.5|54435.5|54509.5|54429.5|5
1613678270000|2021-02-18 19:57:50|54510|54430|54507.5|54427.5|54512.5|54432.5|54507.5|54427.5|5
1613678280000|2021-02-18 19:58:00|54509.5|54429.5|54505.5|54425.5|54509.5|54429.5|54505.5|54425.5|5
1613678290000|2021-02-18 19:58:10|54507.5|54427.5|54509.5|54429.5|54509.5|54429.5|54505.5|54425.5|4
1613678300000|2021-02-18 19:58:20|54512.5|54432.5|54507.5|54427.5|54512.5|54432.5|54505.5|54425.5|8
1613678310000|2021-02-18 19:58:30|54505.5|54425.5|54507.5|54427.5|54507.5|54427.5|54505.5|54425.5|2
1613678320000|2021-02-18 19:58:40|54505.5|54425.5|54505.5|54425.5|54507.5|54427.5|54502.5|54422.5|5
1613678330000|2021-02-18 19:58:50|54499.5|54419.5|54499.5|54419.5|54502.5|54422.5|54499.5|54419.5|3
1613678340000|2021-02-18 19:59:00|54495.5|54415.5|54497.5|54417.5|54502.5|54422.5|54495.5|54415.5|7
1613678350000|2021-02-18 19:59:10|54495.5|54415.5|54492.5|54412.5|54497.5|54417.5|54492.5|54412.5|5
1613678360000|2021-02-18 19:59:20|54489.5|54409.5|54497.5|54417.5|54499.5|54419.5|54489.5|54409.5|5
1613678370000|2021-02-18 19:59:30|54495.5|54415.5|54489.5|54409.5|54495.5|54415.5|54489.5|54409.5|3
1613678380000|2021-02-18 19:59:40|54487.5|54407.5|54485.5|54405.5|54487.5|54407.5|54485.5|54405.5|2
1613678390000|2021-02-18 19:59:50|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|1
1613736660000|2021-02-19 12:11:00|54742.7|54662.7|54741.5|54661.5|54749.5|54669.5|54741.5|54661.5|5
1613736670000|2021-02-19 12:11:10|54743.5|54663.5|54741.5|54661.5|54743.5|54663.5|54739.5|54659.5|4
1613736680000|2021-02-19 12:11:20|54739.5|54659.5|54726.5|54646.5|54739.5|54659.5|54726.5|54646.5|8
1613736690000|2021-02-19 12:11:30|54729.5|54649.5|54723.5|54643.5|54729.5|54649.5|54723.5|54643.5|3
1613736700000|2021-02-19 12:11:40|54721.5|54641.5|54726.5|54646.5|54731.5|54651.5|54721.5|54641.5|5
1613736710000|2021-02-19 12:11:50|54723|54643|54726.5|54646.5|54726.5|54646.5|54721.5|54641.5|5
1613736730000|2021-02-19 12:12:10|54723|54643|54723.5|54643.5|54726.5|54646.5|54721.5|54641.5|9
1613736740000|2021-02-19 12:12:20|54726.5|54646.5|54721.5|54641.5|54726.5|54646.5|54721.5|54641.5|5
1613736750000|2021-02-19 12:12:30|54719.5|54639.5|54731.5|54651.5|54736.5|54657.7|54702.7|54636.5|8
1613736760000|2021-02-19 12:12:40|54729|54649|54719.5|54639.5|54729|54649|54719.5|54639.5|6
1613736770000|2021-02-19 12:12:50|54716.5|54636.5|54716.5|54636.5|54716.5|54636.5|54716.5|54636.5|1
1613736780000|2021-02-19 12:13:00|54713.5|54633.5|54716.5|54636.5|54716.5|54636.5|54711.5|54631.5|4
1613736790000|2021-02-19 12:13:10|54719.5|54639.5|54719.5|54639.5|54731.5|54651.5|54716.5|54636.5|8
1613736800000|2021-02-19 12:13:20|54716.5|54636.5|54716.5|54636.5|54716.5|54636.5|54716.5|54636.5|1
1613736810000|2021-02-19 12:13:30|54713.5|54633.5|54709.5|54629.5|54713.5|54633.5|54709.5|54629.5|2
1613736830000|2021-02-19 12:13:50|54706.5|54626.5|54716.5|54636.5|54716.5|54636.5|54706.5|54626.5|7
1613736840000|2021-02-19 12:14:00|54719.5|54639.5|54711.5|54631.5|54723.5|54643.5|54711.5|54631.5|5
1613736850000|2021-02-19 12:14:10|54706.5|54626.5|54706.5|54626.5|54711.5|54631.5|54701.5|54621.5|6
1613736860000|2021-02-19 12:14:20|54703.5|54623.5|54706.5|54626.5|54706.5|54626.5|54701.5|54621.5|5
1613736870000|2021-02-19 12:14:30|54701.5|54621.5|54701.5|54621.5|54703.5|54623.5|54701.5|54621.5|3
1613736880000|2021-02-19 12:14:40|54703.5|54623.5|54701.5|54621.5|54703.5|54623.5|54701.5|54621.5|2
1613736890000|2021-02-19 12:14:50|54689.5|54609.5|54691.5|54611.5|54691.5|54611.5|54689.5|54609.5|2
1613736900000|2021-02-19 12:15:00|54684.2|54604.2|54679.5|54599.5|54684.2|54604.2|54679.5|54599.5|8
1613736910000|2021-02-19 12:15:10|54686.5|54606.5|54686.5|54606.5|54686.5|54606.5|54676.5|54596.5|8
1613736920000|2021-02-19 12:15:20|54681.5|54601.5|54679.5|54599.5|54681.5|54601.5|54676.5|54596.5|3
1613736930000|2021-02-19 12:15:30|54676.5|54596.5|54666.5|54586.5|54676.5|54596.5|54663.5|54583.5|9
1613736940000|2021-02-19 12:15:40|54659.5|54579.5|54683.5|54603.5|54683.5|54603.5|54656.5|54576.5|9
1613736950000|2021-02-19 12:15:50|54681.5|54601.5|54683.5|54603.5|54683.5|54603.5|54679.5|54599.5|5
1613736960000|2021-02-19 12:16:00|54686.5|54606.5|54671.5|54591.5|54686.5|54606.5|54671.5|54591.5|6
1613736970000|2021-02-19 12:16:10|54666.5|54586.5|54656.5|54576.5|54666.5|54586.5|54653.5|54573.5|6
1613736980000|2021-02-19 12:16:20|54653.5|54573.5|54661.5|54581.5|54661.5|54581.5|54651.5|54571.5|12
1613736990000|2021-02-19 12:16:30|54659.5|54579.5|54653.5|54573.5|54659.5|54579.5|54651.5|54571.5|5
1613737000000|2021-02-19 12:16:40|54661.5|54581.5|54671.5|54591.5|54671.5|54591.5|54661.5|54581.5|7
1613737010000|2021-02-19 12:16:50|54673.5|54593.5|54679.5|54599.5|54679.5|54599.5|54673.5|54593.5|3
1613737020000|2021-02-19 12:17:00|54681.5|54601.5|54671.5|54591.5|54681.5|54601.5|54669.5|54589.5|5
1613737030000|2021-02-19 12:17:10|54673.5|54593.5|54669.5|54589.5|54676.5|54596.5|54669.5|54589.5|4
1613737040000|2021-02-19 12:17:20|54659.5|54579.5|54656.5|54576.5|54663.5|54583.5|54651.5|54571.5|9
1613737050000|2021-02-19 12:17:30|54653.5|54573.5|54656.5|54576.5|54656.5|54576.5|54653.5|54573.5|6
1613737060000|2021-02-19 12:17:40|54659.5|54579.5|54663|54583|54666.5|54586.5|54659.5|54579.5|5
1613737070000|2021-02-19 12:17:50|54661.5|54581.5|54661.5|54581.5|54666.5|54586.5|54661.5|54581.5|4
1613737080000|2021-02-19 12:18:00|54663.5|54583.5|54661.5|54581.5|54663.5|54583.5|54654.2|54574.2|6
1613737090000|2021-02-19 12:18:10|54656.5|54576.5|54641.5|54561.5|54656.5|54576.5|54639.5|54559.5|8
1613737100000|2021-02-19 12:18:20|54639.5|54559.5|54631.5|54551.5|54641.5|54561.5|54631.5|54551.5|10
1613737110000|2021-02-19 12:18:30|54629|54549|54626.5|54546.5|54629|54549|54626.5|54546.5|2
1613737120000|2021-02-19 12:18:40|54623.5|54543.5|54616.5|54536.5|54626.5|54546.5|54616.5|54536.5|4
1613737130000|2021-02-19 12:18:50|54611.5|54531.5|54606.5|54526.5|54611.5|54531.5|54603|54523|4
1613737140000|2021-02-19 12:19:00|54601.5|54521.5|54586.5|54506.5|54601.5|54521.5|54586.5|54506.5|8
1613737150000|2021-02-19 12:19:10|54583|54503|54586.5|54506.5|54586.5|54506.5|54581.5|54501.5|7
1613737160000|2021-02-19 12:19:20|54583.5|54503.5|54576.6|54496.6|54583.5|54503.5|54571.5|54491.5|6
1613737170000|2021-02-19 12:19:30|54581.5|54501.5|54546.5|54466.5|54583.5|54503.5|54546.5|54466.5|10
1613737180000|2021-02-19 12:19:40|54544.1|54464.1|54541.5|54461.5|54546.5|54466.5|54539|54459|9
1613737190000|2021-02-19 12:19:50|54539.5|54459.5|54531.5|54451.5|54541.5|54461.5|54529|54449|9
1613737200000|2021-02-19 12:20:00|54529|54449|54519.5|54439.5|54531.5|54451.5|54511.5|54431.5|10
1613737210000|2021-02-19 12:20:10|54516.5|54436.5|54551.5|54471.5|54551.5|54471.5|54516.5|54436.5|13
1613737220000|2021-02-19 12:20:20|54549.5|54469.5|54546.5|54466.5|54556.5|54476.5|54546.5|54466.5|9
1613737230000|2021-02-19 12:20:30|54549.5|54469.5|54551.5|54471.5|54551.5|54471.5|54546.5|54466.5|5
1613737240000|2021-02-19 12:20:40|54551.6|54471.6|54551.5|54471.5|54553.5|54473.5|54549.5|54469.5|6
1613737250000|2021-02-19 12:20:50|54553.5|54473.5|54543.5|54463.5|54553.5|54473.5|54543.5|54463.5|6
1613737260000|2021-02-19 12:21:00|54546.5|54466.5|54536.5|54456.5|54546.5|54466.5|54536.5|54456.5|4
1613737270000|2021-02-19 12:21:10|54539.5|54459.5|54536.5|54456.5|54539.5|54459.5|54536.5|54456.5|2
1613737280000|2021-02-19 12:21:20|54539.5|54459.5|54533.5|54453.5|54539.5|54459.5|54526.6|54446.6|7
1613737290000|2021-02-19 12:21:30|54553.5|54473.5|54551.5|54471.5|54559.5|54479.5|54549.5|54469.5|8
1613737300000|2021-02-19 12:21:40|54553.5|54473.5|54563.5|54483.5|54563.5|54483.5|54551.5|54471.5|6
1613737310000|2021-02-19 12:21:50|54561.5|54481.5|54569.5|54489.5|54573.5|54493.5|54561.5|54481.5|10
1613737320000|2021-02-19 12:22:00|54566.5|54486.5|54531.5|54451.5|54566.5|54486.5|54531.5|54451.5|10
1613737330000|2021-02-19 12:22:10|54529.5|54449.5|54529.5|54449.5|54531.5|54451.5|54529.5|54449.5|3
1613737340000|2021-02-19 12:22:20|54531.5|54451.5|54536.5|54456.5|54536.5|54456.5|54529.5|54449.5|5
1613737350000|2021-02-19 12:22:30|54533.5|54453.5|54531.5|54451.5|54533.5|54453.5|54529.5|54449.5|4
1613737360000|2021-02-19 12:22:40|54529.5|54449.5|54534.1|54454.1|54534.1|54454.1|54526.5|54446.5|7
1613737370000|2021-02-19 12:22:50|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|54536.5|54456.5|9
1613737380000|2021-02-19 12:23:00|54536.5|54456.5|54541.5|54461.5|54551.5|54471.5|54533.5|54453.5|6
1613737390000|2021-02-19 12:23:10|54549|54469|54536.5|54456.5|54549|54469|54536.5|54456.5|8
1613737400000|2021-02-19 12:23:20|54539.5|54459.5|54531.5|54451.5|54539.5|54459.5|54531.5|54451.5|6
1613737410000|2021-02-19 12:23:30|54541.5|54461.5|54531.5|54451.5|54541.5|54461.5|54523.5|54443.5|6
1613737420000|2021-02-19 12:23:40|54533.5|54453.5|54546.5|54466.5|54546.5|54466.5|54529.5|54449.5|7
1613737430000|2021-02-19 12:23:50|54543.5|54463.5|54543.5|54463.5|54543.5|54463.5|54543.5|54463.5|1
1613737440000|2021-02-19 12:24:00|54541.5|54461.5|54546.5|54466.5|54549|54469|54536.5|54456.5|9
1613737450000|2021-02-19 12:24:10|54544.1|54464.1|54546.5|54466.5|54546.5|54466.5|54541.5|54461.5|4
1613737470000|2021-02-19 12:24:30|54543.5|54463.5|54551.5|54471.5|54551.5|54471.5|54543.5|54463.5|4
1613737480000|2021-02-19 12:24:40|54549|54469|54546.5|54466.5|54551.5|54471.5|54546.5|54466.5|4
1613737490000|2021-02-19 12:24:50|54549|54469|54546.5|54466.5|54551.5|54471.5|54546.5|54466.5|3
1613737500000|2021-02-19 12:25:00|54543.5|54463.5|54533.5|54453.5|54543.5|54463.5|54533.5|54453.5|3
1613737510000|2021-02-19 12:25:10|54536.5|54456.5|54541.5|54461.5|54541.6|54461.6|54536.5|54456.5|4
1613737520000|2021-02-19 12:25:20|54546|54466|54546.5|54466.5|54546.5|54466.5|54541.5|54461.5|5
1613737530000|2021-02-19 12:25:30|54543.5|54463.5|54551.5|54471.5|54551.5|54471.5|54541.5|54461.5|7
1613737540000|2021-02-19 12:25:40|54549.5|54469.5|54556.5|54476.5|54556.5|54476.5|54549.5|54469.5|6
1613737550000|2021-02-19 12:25:50|54559.5|54479.5|54556.5|54476.5|54559.5|54479.5|54551.5|54471.5|8
1613737560000|2021-02-19 12:26:00|54553|54473|54549.5|54469.5|54553.5|54473.5|54549.5|54469.5|5
1613737570000|2021-02-19 12:26:10|54546.5|54466.5|54546.5|54466.5|54546.5|54466.5|54543.5|54463.5|3
1613737580000|2021-02-19 12:26:20|54543.5|54463.5|54536.5|54456.5|54546.5|54466.5|54536.5|54456.5|6
1613737590000|2021-02-19 12:26:30|54533|54453|54536.5|54456.5|54539.5|54459.5|54533|54453|4
1613737600000|2021-02-19 12:26:40|54533.5|54453.5|54531.5|54451.5|54533.5|54453.5|54531.5|54451.5|2
1613737610000|2021-02-19 12:26:50|54535.1|54455.1|54531.5|54451.5|54535.1|54455.1|54531.5|54451.5|4
1613737620000|2021-02-19 12:27:00|54529|54449|54481.5|54401.5|54529|54449|54481.5|54401.5|8
1613737630000|2021-02-19 12:27:10|54479|54399|54466.5|54386.5|54479|54399|54461.5|54381.5|13
1613737640000|2021-02-19 12:27:20|54466.6|54386.6|54461.5|54381.5|54469|54389|54461.5|54381.5|7
1613737650000|2021-02-19 12:27:30|54456.5|54376.5|54461.5|54381.5|54461.5|54381.5|54453|54373|6
1613737660000|2021-02-19 12:27:40|54463.5|54383.5|54476.5|54396.5|54476.5|54396.5|54463.5|54383.5|10
1613737670000|2021-02-19 12:27:50|54473.5|54393.5|54463.5|54383.5|54473.5|54393.5|54463.5|54383.5|3
1613737680000|2021-02-19 12:28:00|54456.5|54376.5|54451.5|54371.5|54456.5|54376.5|54451.5|54371.5|3
1613737690000|2021-02-19 12:28:10|54453.5|54373.5|54429.5|54349.5|54453.5|54373.5|54429|54349|13
1613737700000|2021-02-19 12:28:20|54426.5|54346.5|54426.5|54346.5|54436.5|54356.5|54426.5|54346.5|10
1613737710000|2021-02-19 12:28:30|54429|54349|54441.5|54361.5|54441.5|54361.5|54429|54349|10
1613737720000|2021-02-19 12:28:40|54439|54359|54423.5|54343.5|54439|54359|54423.5|54343.5|4
1613737730000|2021-02-19 12:28:50|54429.5|54349.5|54429.5|54349.5|54429.5|54349.5|54426.5|54346.5|3
1613737740000|2021-02-19 12:29:00|54431.5|54351.5|54433|54353|54436.5|54356.5|54429.5|54349.5|7
1613737750000|2021-02-19 12:29:10|54436.5|54356.5|54436.5|54356.5|54436.5|54356.5|54431.5|54351.5|4
1613737760000|2021-02-19 12:29:20|54433.5|54353.5|54431.5|54351.5|54433.5|54353.5|54431.5|54351.5|2
1613737770000|2021-02-19 12:29:30|54429|54349|54426.5|54346.5|54429|54349|54423.5|54343.5|4
1613737780000|2021-02-19 12:29:40|54423.5|54343.5|54411.5|54331.5|54423.5|54343.5|54411.5|54331.5|5
1613737790000|2021-02-19 12:29:50|54406.5|54326.5|54409.5|54329.5|54409.5|54329.5|54402.5|54322.5|4
1613737800000|2021-02-19 12:30:00|54411.5|54331.5|54430.5|54350.5|54430.5|54350.5|54411.5|54331.5|6
1613737810000|2021-02-19 12:30:10|54435.5|54355.5|54437.5|54357.5|54443.5|54363.5|54435.5|54355.5|5
1613737820000|2021-02-19 12:30:20|54440.5|54360.5|54453|54373|54453|54373|54440.5|54360.5|7
1613737830000|2021-02-19 12:30:30|54455.5|54375.5|54467|54387|54467|54387|54455.5|54375.5|5
1613737840000|2021-02-19 12:30:40|54465.5|54385.5|54447.5|54367.5|54465.5|54385.5|54447.5|54367.5|6
1613737850000|2021-02-19 12:30:50|54450.5|54370.5|54450.5|54370.5|54450.5|54370.5|54447.5|54367.5|3
1613737860000|2021-02-19 12:31:00|54447.5|54367.5|54445.5|54365.5|54447.5|54367.5|54445.5|54365.5|2
1613737870000|2021-02-19 12:31:10|54443|54363|54425.5|54345.5|54443|54363|54425.5|54345.5|11
1613737880000|2021-02-19 12:31:20|54427|54347|54410.5|54330.5|54427.5|54347.5|54410.5|54330.5|4
1613737890000|2021-02-19 12:31:30|54407|54327|54404.5|54324.5|54410.5|54330.5|54396.5|54316.5|10
1613737900000|2021-02-19 12:31:40|54400.5|54320.5|54389.5|54309.5|54406.5|54326.5|54389.5|54309.5|10
1613737910000|2021-02-19 12:31:50|54386.5|54306.5|54329.5|54249.5|54389.5|54309.5|54322.5|54242.5|14
1613737920000|2021-02-19 12:32:00|54319.5|54239.5|54344.5|54264.5|54349.5|54269.5|54319.5|54239.5|12
1613737930000|2021-02-19 12:32:10|54347|54267|54344.5|54264.5|54349.5|54269.5|54336.5|54256.5|9
1613737940000|2021-02-19 12:32:20|54343|54263|54344.5|54264.5|54344.5|54264.5|54336.5|54256.5|7
1613737950000|2021-02-19 12:32:30|54346.5|54266.5|54349.5|54269.5|54354.5|54274.5|54346.5|54266.5|8
1613737960000|2021-02-19 12:32:40|54346.5|54266.5|54374.5|54294.5|54374.5|54294.5|54346.5|54266.5|8
1613737970000|2021-02-19 12:32:50|54373|54293|54369.5|54289.5|54373|54293|54369.5|54289.5|2
1613737980000|2021-02-19 12:33:00|54364.5|54284.5|54354.5|54274.5|54364.5|54284.5|54352.5|54272.5|12
1613737990000|2021-02-19 12:33:10|54352.5|54272.5|54349.5|54269.5|54354.5|54274.5|54349.5|54269.5|4
1613738000000|2021-02-19 12:33:20|54346.5|54266.5|54339.5|54259.5|54346.5|54266.5|54339.5|54259.5|9
1613738010000|2021-02-19 12:33:30|54338|54258|54346.5|54266.5|54346.5|54266.5|54336|54256|7
1613738020000|2021-02-19 12:33:40|54349.5|54269.5|54344.5|54264.5|54349.5|54269.5|54339.5|54259.5|9
1613738030000|2021-02-19 12:33:50|54342.5|54262.5|54338|54258|54342.5|54262.5|54338|54258|2
1613738040000|2021-02-19 12:34:00|54339.5|54259.5|54339.5|54259.5|54349.5|54269.5|54339.5|54259.5|8
1613738050000|2021-02-19 12:34:10|54342.5|54262.5|54317|54267|54342.5|54267|54317|54254.5|7
1613738060000|2021-02-19 12:34:20|54318|54268|54321|54271|54321|54271|54318|54268|8
1613738070000|2021-02-19 12:34:30|54337|54257|54339.5|54259.5|54342.5|54262.5|54337|54257|5
1613738080000|2021-02-19 12:34:40|54338|54258|54342.5|54262.5|54346.5|54266.5|54338|54258|7
1613738090000|2021-02-19 12:34:50|54344.5|54264.5|54369.5|54289.5|54375.5|54295.5|54336|54256|9
1613738100000|2021-02-19 12:35:00|54374.5|54294.5|54364.5|54284.5|54374.5|54294.5|54356.5|54276.5|9
1613738110000|2021-02-19 12:35:10|54366.5|54286.5|54369.5|54289.5|54369.5|54289.5|54366.5|54286.5|2
1613738120000|2021-02-19 12:35:20|54366.5|54286.5|54369.5|54289.5|54372.5|54292.5|54366.5|54286.5|4
1613738130000|2021-02-19 12:35:30|54366.5|54286.5|54368.5|54318.5|54377|54319.5|54364.5|54284.5|6
1613738140000|2021-02-19 12:35:40|54369.5|54319.5|54364.5|54314.5|54370.5|54320.5|54364.5|54314.5|9
1613738150000|2021-02-19 12:35:50|54367|54317|54367|54317|54367|54317|54367|54317|1
1613738160000|2021-02-19 12:36:00|54364.5|54314.5|54368.5|54318.5|54368.5|54318.5|54364.5|54314.5|4
1613738170000|2021-02-19 12:36:10|54367|54317|54367|54317|54367|54317|54365.5|54315.5|5
1613738180000|2021-02-19 12:36:20|54368.5|54318.5|54375.5|54325.5|54377.5|54327.5|54368.5|54318.5|6
1613738190000|2021-02-19 12:36:30|54374.5|54324.5|54375|54325|54380|54330|54374.5|54324.5|6
1613738200000|2021-02-19 12:36:40|54377.5|54327.5|54380|54330|54380.5|54330.5|54375|54325|9
1613738210000|2021-02-19 12:36:50|54398|54318|54380|54330|54404|54331|54380|54315|16
1613738220000|2021-02-19 12:37:00|54375.5|54325.5|54352.5|54272.5|54377|54325.5|54349.5|54269.5|12
1613738230000|2021-02-19 12:37:10|54349.5|54269.5|54268|54184|54349.5|54269.5|54268|54184|24
1613738240000|2021-02-19 12:37:20|54267|54182|54302|54212|54302|54212|54258|54177|34
1613738250000|2021-02-19 12:37:30|54301|54217|54304.5|54254.5|54324|54254.5|54290|54207|31
1613738260000|2021-02-19 12:37:40|54302|54252|54303|54217|54318|54252|54302|54217|13
1613738270000|2021-02-19 12:37:50|54298|54212|54302|54252|54319|54252|54296|54212|15
1613738280000|2021-02-19 12:38:00|54318|54235|54304.5|54254.5|54321|54254.5|54302|54235|7
1613738290000|2021-02-19 12:38:10|54307|54257|54307|54257|54318|54257|54302|54232|12
1613738300000|2021-02-19 12:38:20|54308|54258|54304.5|54254.5|54311|54261|54304.5|54254.5|6
1613738310000|2021-02-19 12:38:30|54303|54253|54292|54207|54315|54253|54292|54207|10
1613738320000|2021-02-19 12:38:40|54294|54212|54305|54222|54305|54222|54283|54202|23
1613738330000|2021-02-19 12:38:50|54306|54225|54302|54252|54320|54253|54302|54225|12
1613738340000|2021-02-19 12:39:00|54314|54232|54314|54232|54314|54232|54308|54224|19
1613738350000|2021-02-19 12:39:10|54311|54228|54318|54232|54318|54232|54311|54228|10
1613738360000|2021-02-19 12:39:20|54317|54235|54304.5|54254.5|54323|54259|54302|54235|10
1613738370000|2021-02-19 12:39:30|54302|54252|54309.5|54259.5|54317|54259.5|54302|54232|11
1613738380000|2021-02-19 12:39:40|54308|54258|54307|54257|54309.5|54259.5|54302|54252|8
1613738390000|2021-02-19 12:39:50|54304.5|54254.5|54307|54257|54307|54257|54302|54252|3
1613738400000|2021-02-19 12:40:00|54306|54256|54309|54227|54313|54256|54302|54227|7
1613738410000|2021-02-19 12:40:10|54303|54253|54309.5|54259.5|54314.5|54264.5|54302|54232|9
1613738420000|2021-02-19 12:40:20|54306|54256|54308|54258|54308|54258|54306|54256|4
1613738430000|2021-02-19 12:40:30|54309.5|54259.5|54309.5|54259.5|54309.5|54259.5|54309|54259|3
1613738440000|2021-02-19 12:40:40|54311|54261|54317|54267|54317|54267|54309.5|54259.5|6
1613738450000|2021-02-19 12:40:50|54314.5|54264.5|54302|54252|54314.5|54264.5|54302|54252|6
1613738460000|2021-02-19 12:41:00|54319|54235|54302|54252|54319|54252|54302|54227|5
1613738470000|2021-02-19 12:41:10|54310.5|54230.5|54306.5|54226.5|54310.5|54230.5|54294|54212|12
1613738480000|2021-02-19 12:41:20|54305|54224|54314|54227|54314|54229|54304|54217|15
1613738490000|2021-02-19 12:41:30|54315|54229|54315|54227|54319|54252|54302|54227|23
1613738500000|2021-02-19 12:41:40|54317|54229|54302|54222|54319|54252|54302|54218|15
1613738510000|2021-02-19 12:41:50|54298|54218|54301|54217|54301|54218|54297|54217|14
1613738520000|2021-02-19 12:42:00|54300|54212|54287|54202|54300|54212|54286|54202|14
1613738530000|2021-02-19 12:42:10|54282|54197|54275.5|54195.5|54282|54202|54275.5|54195.5|11
1613738540000|2021-02-19 12:42:20|54273|54192|54297|54217|54299|54217|54272|54187|27
1613738550000|2021-02-19 12:42:30|54300|54218|54306|54226|54311|54226|54294|54212|15
1613738560000|2021-02-19 12:42:40|54308|54222|54308|54225|54313|54230.5|54300|54217|18
1613738570000|2021-02-19 12:42:50|54310|54227|54302|54252|54316|54254.5|54302|54227|13
1613738580000|2021-02-19 12:43:00|54313|54232|54313|54228|54314|54234|54301.5|54217|17
1613738590000|2021-02-19 12:43:10|54314|54232|54313|54229|54318|54232|54308|54227|17
1613738600000|2021-02-19 12:43:20|54312|54227|54302|54252|54313|54252|54302|54227|11
1613738610000|2021-02-19 12:43:30|54308|54227|54315|54232|54315|54232|54303|54222|15
1613738620000|2021-02-19 12:43:40|54318|54252|54308|54258|54318|54258|54302|54252|7
1613738630000|2021-02-19 12:43:50|54309.5|54259.5|54312|54262|54312|54262|54309.5|54259.5|2
1613738640000|2021-02-19 12:44:00|54311|54261|54311|54261|54312|54262|54309.5|54259.5|4
1613738650000|2021-02-19 12:44:10|54312|54262|54308|54258|54313|54263|54308|54258|8
1613738660000|2021-02-19 12:44:20|54309.5|54259.5|54307|54257|54311|54261|54306|54256|8
1613738670000|2021-02-19 12:44:30|54308|54258|54309.5|54259.5|54309.5|54259.5|54307|54257|4
1613738680000|2021-02-19 12:44:40|54308|54258|54314|54264|54314.5|54264.5|54307|54257|7
1613738690000|2021-02-19 12:44:50|54314.5|54264.5|54339.5|54259.5|54339.5|54264.5|54312|54257|4
1613738700000|2021-02-19 12:45:00|54344.5|54264.5|54318|54268|54344.5|54269.5|54318|54254.5|10
1613738710000|2021-02-19 12:45:10|54319.5|54269.5|54339.5|54259.5|54339.5|54269.5|54317|54257|5
1613738720000|2021-02-19 12:45:20|54338.5|54258.5|54319.5|54269.5|54338.5|54269.5|54317|54256|6
1613738730000|2021-02-19 12:45:30|54318|54268|54334.5|54254.5|54339.5|54271|54318|54254.5|9
1613738740000|2021-02-19 12:45:40|54337|54257|54319.5|54269.5|54339.5|54269.5|54318|54254.5|11
1613738750000|2021-02-19 12:45:50|54339|54259|54339.5|54259.5|54344.5|54264.5|54338|54258|8
1613738760000|2021-02-19 12:46:00|54338|54258|54314.5|54264.5|54338|54267|54309.5|54256|13
1613738770000|2021-02-19 12:46:10|54317|54267|54316|54266|54317|54267|54313|54263|8
1613738780000|2021-02-19 12:46:20|54314.5|54264.5|54314.5|54264.5|54317|54267|54309.5|54259.5|8
1613738800000|2021-02-19 12:46:40|54316|54266|54314.5|54264.5|54316|54266|54314.5|54264.5|2
1613738810000|2021-02-19 12:46:50|54316|54266|54314.5|54264.5|54316|54266|54314.5|54264.5|2
1613738820000|2021-02-19 12:47:00|54313|54263|54309.5|54259.5|54313|54263|54306|54256|9
1613738830000|2021-02-19 12:47:10|54308|54258|54309.5|54259.5|54312|54262|54308|54258|6
1613738840000|2021-02-19 12:47:20|54314.5|54264.5|54312|54262|54314.5|54264.5|54312|54262|2
1613738850000|2021-02-19 12:47:30|54311|54261|54312|54262|54312|54262|54307|54257|6
1613738860000|2021-02-19 12:47:40|54309.5|54259.5|54304.5|54254.5|54309.5|54259.5|54304.5|54254.5|3
1613738870000|2021-02-19 12:47:50|54303|54253|54308|54258|54308|54258|54303|54253|3
1613738880000|2021-02-19 12:48:00|54307|54257|54304.5|54254.5|54307|54257|54304.5|54254.5|2
1613738890000|2021-02-19 12:48:10|54306|54256|54307|54257|54307|54257|54306|54256|2
1613738900000|2021-02-19 12:48:20|54306|54256|54304.5|54254.5|54306|54256|54304.5|54254.5|2
1613738910000|2021-02-19 12:48:30|54306|54256|54307|54257|54309.5|54259.5|54304.5|54254.5|7
1613738920000|2021-02-19 12:48:40|54309|54259|54309.5|54259.5|54311|54261|54307|54257|7
1613738930000|2021-02-19 12:48:50|54308|54258|54307|54257|54308|54258|54306|54256|6
1613738950000|2021-02-19 12:49:10|54308|54258|54302|54252|54308|54258|54302|54252|4
1613738960000|2021-02-19 12:49:20|54303|54253|54312|54232|54313.5|54256|54302|54229|10
1613738970000|2021-02-19 12:49:30|54317|54229|54302|54252|54317|54254.5|54302|54229|7
1613738980000|2021-02-19 12:49:40|54314|54232|54302|54252|54317|54252|54302|54232|8
1613738990000|2021-02-19 12:49:50|54309|54229|54309|54229|54309|54229|54308|54227|6
1613739000000|2021-02-19 12:50:00|54308|54227|54288|54205|54308|54227|54288|54205|8
1613739010000|2021-02-19 12:50:10|54283|54199|54225.5|54145.5|54283|54199|54225|54142|23
1613739020000|2021-02-19 12:50:20|54224|54142|54218|54137|54224|54142|54190|54108|34
1613739030000|2021-02-19 12:50:30|54223|54141.5|54218|54132|54223|54141.5|54214|54132|11
1613739040000|2021-02-19 12:50:40|54223|54135|54229|54147|54230|54147|54218|54135|12
1613739050000|2021-02-19 12:50:50|54233|54149|54213|54129|54233|54149|54213|54129|11
1613739060000|2021-02-19 12:51:00|54208.5|54128.5|54184.5|54104.5|54216|54134.5|54182.5|54102.5|12
1613739070000|2021-02-19 12:51:10|54192.5|54112.5|54196.5|54116.5|54196.5|54116.5|54192.5|54112.5|5
1613739080000|2021-02-19 12:51:20|54194.5|54114.5|54206.5|54126.5|54206.5|54126.5|54192.5|54112.5|7
1613739090000|2021-02-19 12:51:30|54209.5|54129.5|54229.5|54149.5|54229.5|54149.5|54209.5|54129.5|8
1613739100000|2021-02-19 12:51:40|54234.5|54154.5|54234.5|54154.5|54234.5|54154.5|54229.5|54149.5|7
1613739110000|2021-02-19 12:51:50|54237|54157|54239.5|54159.5|54242.5|54162.5|54232.5|54152.5|8
1613739120000|2021-02-19 12:52:00|54226.5|54146.5|54229.5|54149.5|54234.5|54154.5|54226.5|54146.5|4
1613739130000|2021-02-19 12:52:10|54226.5|54146.5|54226.5|54146.5|54226.5|54146.5|54222.5|54142.5|3
1613739140000|2021-02-19 12:52:20|54229.5|54149.5|54232.5|54152.5|54232.5|54152.5|54229.5|54149.5|6
1613739150000|2021-02-19 12:52:30|54234.5|54154.5|54234.5|54154.5|54236.5|54156.5|54234.5|54154.5|3
1613739170000|2021-02-19 12:52:50|54233|54153|54224.5|54144.5|54233|54153|54224.5|54144.5|2
1613739180000|2021-02-19 12:53:00|54226.5|54146.5|54234.5|54154.5|54234.5|54154.5|54226.5|54146.5|3
1613739190000|2021-02-19 12:53:10|54236.5|54156.5|54242.5|54162.5|54244.5|54164.5|54236.5|54156.5|4
1613739200000|2021-02-19 12:53:20|54249.5|54169.5|54244.5|54164.5|54254.5|54174.5|54244.5|54164.5|6
1613739210000|2021-02-19 12:53:30|54242.5|54162.5|54249.5|54169.5|54252.5|54172.5|54242.5|54162.5|8
1613739220000|2021-02-19 12:53:40|54247|54167|54244.5|54164.5|54247|54167|54244.5|54164.5|2
1613739230000|2021-02-19 12:53:50|54242.5|54162.5|54239.5|54159.5|54249.5|54169.5|54234.5|54154.5|9
1613739240000|2021-02-19 12:54:00|54236.5|54156.5|54209.5|54129.5|54236.5|54156.5|54209.5|54129.5|9
1613739250000|2021-02-19 12:54:10|54204.5|54124.5|54184.5|54104.5|54204.5|54124.5|54184.5|54104.5|9
1613739260000|2021-02-19 12:54:20|54183|54103|54192.5|54112.5|54192.5|54112.5|54169.5|54089.5|11
1613739270000|2021-02-19 12:54:30|54194.5|54114.5|54192.5|54112.5|54194.5|54114.5|54186.5|54106.5|6
1613739280000|2021-02-19 12:54:40|54194.5|54114.5|54202.5|54122.5|54204.5|54124.5|54194.5|54114.5|5
1613739290000|2021-02-19 12:54:50|54192.5|54112.5|54189.5|54109.5|54196.5|54116.5|54189.5|54109.5|6
1613739300000|2021-02-19 12:55:00|54194.5|54114.5|54206.5|54126.5|54209.5|54129.5|54194.5|54114.5|7
1613739310000|2021-02-19 12:55:10|54202.5|54122.5|54202.5|54122.5|54206.5|54126.5|54189.5|54109.5|8
1613739320000|2021-02-19 12:55:20|54204.5|54124.5|54199.5|54119.5|54204.5|54124.5|54196.5|54116.5|7
1613739330000|2021-02-19 12:55:30|54194.5|54114.5|54206.5|54126.5|54206.5|54126.5|54194.5|54114.5|5
1613739340000|2021-02-19 12:55:40|54204.5|54124.5|54229.5|54149.5|54234.5|54154.5|54204.5|54124.5|10
1613739350000|2021-02-19 12:55:50|54224.5|54144.5|54229.5|54149.5|54229.5|54149.5|54212.5|54132.5|10
1613739360000|2021-02-19 12:56:00|54234.5|54154.5|54216.5|54136.5|54234.5|54154.5|54214.5|54134.5|6
1613739370000|2021-02-19 12:56:10|54222.5|54142.5|54229.5|54149.5|54234.5|54154.5|54222.5|54142.5|6
1613739380000|2021-02-19 12:56:20|54226.5|54146.5|54239.5|54159.5|54239.5|54159.5|54224.5|54144.5|8
1613739390000|2021-02-19 12:56:30|54242.5|54162.5|54242.5|54162.5|54244.5|54164.5|54239.5|54159.5|4
1613739400000|2021-02-19 12:56:40|54236.5|54156.5|54234.5|54154.5|54239.5|54159.5|54234.5|54154.5|3
1613739410000|2021-02-19 12:56:50|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|1
1613739420000|2021-02-19 12:57:00|54232.5|54152.5|54214.5|54134.5|54232.5|54152.5|54214.5|54134.5|6
1613739430000|2021-02-19 12:57:10|54209.5|54129.5|54214.5|54134.5|54214.5|54134.5|54206.5|54126.5|10
1613739440000|2021-02-19 12:57:20|54216.5|54136.5|54239.5|54159.5|54239.5|54159.5|54212.5|54132.5|9
1613739450000|2021-02-19 12:57:30|54243|54163|54252.5|54172.5|54252.5|54172.5|54239.5|54159.5|7
1613739460000|2021-02-19 12:57:40|54249.5|54169.5|54266.5|54186.5|54266.5|54186.5|54249.5|54169.5|6
1613739470000|2021-02-19 12:57:50|54264.5|54184.5|54256.5|54176.5|54264.5|54184.5|54256.5|54176.5|5
1613739480000|2021-02-19 12:58:00|54254.5|54174.5|54254.5|54174.5|54254.5|54174.5|54242.5|54162.5|7
1613739490000|2021-02-19 12:58:10|54244.5|54164.5|54234.5|54154.5|54244.5|54164.5|54234.5|54154.5|5
1613739500000|2021-02-19 12:58:20|54236.5|54156.5|54214.5|54134.5|54239.5|54159.5|54214.5|54134.5|6
1613739510000|2021-02-19 12:58:30|54224.5|54144.5|54239.5|54159.5|54239.5|54159.5|54216.5|54136.5|7
1613739520000|2021-02-19 12:58:40|54236.5|54156.5|54244.5|54164.5|54244.5|54164.5|54236.5|54156.5|3
1613739530000|2021-02-19 12:58:50|54242.5|54162.5|54242.5|54162.5|54244.5|54164.5|54239.5|54159.5|10
1613739540000|2021-02-19 12:59:00|54244.5|54164.5|54234.5|54154.5|54244.5|54164.5|54232.5|54152.5|7
1613739550000|2021-02-19 12:59:10|54239.5|54159.5|54236.5|54156.5|54239.5|54159.5|54229.5|54149.5|5
1613739560000|2021-02-19 12:59:20|54239.5|54159.5|54229.5|54149.5|54239.5|54159.5|54224.5|54144.5|8
1613739570000|2021-02-19 12:59:30|54226.5|54146.5|54209.5|54129.5|54226.5|54146.5|54204.5|54124.5|8
1613739580000|2021-02-19 12:59:40|54212.5|54132.5|54199.5|54119.5|54223|54143|54199.5|54119.5|6
1613739590000|2021-02-19 12:59:50|54204.5|54124.5|54207|54127|54209.5|54129.5|54199.5|54119.5|9
1613739600000|2021-02-19 13:00:00|54204.5|54124.5|54199.5|54119.5|54204.5|54124.5|54196.5|54116.5|8
1613739610000|2021-02-19 13:00:10|54205|54125|54209.5|54129.5|54216.5|54136.5|54205|54125|6
1613739620000|2021-02-19 13:00:20|54216.5|54136.5|54242.5|54162.5|54242.5|54162.5|54216.5|54136.5|12
1613739630000|2021-02-19 13:00:30|54239.5|54159.5|54224.5|54144.5|54239.5|54159.5|54224.5|54144.5|6
1613739640000|2021-02-19 13:00:40|54222.5|54142.5|54219.5|54139.5|54222.5|54142.5|54219.5|54139.5|2
1613739650000|2021-02-19 13:00:50|54224.5|54144.5|54234.5|54154.5|54234.5|54154.5|54224.5|54144.5|7
1613739660000|2021-02-19 13:01:00|54229.5|54149.5|54224.5|54144.5|54229.5|54149.5|54224.5|54144.5|5
1613739670000|2021-02-19 13:01:10|54227|54147|54254.5|54174.5|54254.5|54174.5|54227|54147|9
1613739680000|2021-02-19 13:01:20|54249.5|54169.5|54252.5|54172.5|54254.5|54174.5|54244.5|54164.5|7
1613739690000|2021-02-19 13:01:30|54254.5|54174.5|54246.5|54166.5|54262.5|54182.5|54246.5|54166.5|10
1613739700000|2021-02-19 13:01:40|54244.5|54164.5|54234.5|54154.5|54249.5|54169.5|54234.5|54154.5|8
1613739710000|2021-02-19 13:01:50|54236.5|54156.5|54226.5|54146.5|54236.5|54156.5|54226.5|54146.5|4
1613739720000|2021-02-19 13:02:00|54224.5|54144.5|54226.5|54146.5|54226.5|54146.5|54216.5|54136.5|8
1613739730000|2021-02-19 13:02:10|54222.5|54142.5|54229.5|54149.5|54229.5|54149.5|54222.5|54142.5|6
1613739740000|2021-02-19 13:02:20|54232.5|54152.5|54252.5|54172.5|54252.5|54172.5|54232.5|54152.5|8
1613739750000|2021-02-19 13:02:30|54249.5|54169.5|54244.5|54164.5|54254.5|54174.5|54244.5|54164.5|6
1613739760000|2021-02-19 13:02:40|54239.5|54159.5|54243|54163|54244.5|54164.5|54239.5|54159.5|4
1613739770000|2021-02-19 13:02:50|54244.5|54164.5|54236.5|54156.5|54244.5|54164.5|54236.5|54156.5|8
1613739780000|2021-02-19 13:03:00|54229.5|54149.5|54234.5|54154.5|54244.5|54164.5|54229.5|54149.5|7
1613739790000|2021-02-19 13:03:10|54229.5|54149.5|54234.5|54154.5|54234.5|54154.5|54229.5|54149.5|4
1613739800000|2021-02-19 13:03:20|54239.5|54159.5|54239.5|54159.5|54239.5|54159.5|54239.5|54159.5|1
1613739810000|2021-02-19 13:03:30|54242.5|54162.5|54256.5|54176.5|54256.5|54176.5|54242.5|54162.5|6
1613739820000|2021-02-19 13:03:40|54254.5|54174.5|54254.5|54174.5|54256.5|54176.5|54254.5|54174.5|3
1613739830000|2021-02-19 13:03:50|54256.5|54176.5|54244.5|54164.5|54264.5|54184.5|54244.5|54164.5|7
1613739840000|2021-02-19 13:04:00|54246.5|54166.5|54254.5|54174.5|54254.5|54174.5|54244.5|54164.5|6
1613739850000|2021-02-19 13:04:10|54257|54177|54269.5|54189.5|54274.5|54194.5|54257|54177|14
1613739860000|2021-02-19 13:04:20|54274.5|54194.5|54272.5|54192.5|54274.5|54194.5|54272.5|54192.5|4
1613739870000|2021-02-19 13:04:30|54266.5|54186.5|54274.5|54194.5|54286.5|54206.5|54266.5|54186.5|9
1613739880000|2021-02-19 13:04:40|54272.5|54192.5|54269.5|54189.5|54272.5|54192.5|54264.5|54184.5|4
1613739890000|2021-02-19 13:04:50|54266.5|54186.5|54262.5|54182.5|54269.5|54189.5|54262.5|54182.5|6
1613739900000|2021-02-19 13:05:00|54269.5|54189.5|54282.5|54202.5|54282.5|54202.5|54269.5|54189.5|9
1613739910000|2021-02-19 13:05:10|54286.5|54206.5|54279.5|54199.5|54286.5|54206.5|54279.5|54199.5|4
1613739920000|2021-02-19 13:05:20|54276.5|54196.5|54273|54193|54279.5|54199.5|54269.5|54189.5|10
1613739930000|2021-02-19 13:05:30|54274.5|54194.5|54274.5|54194.5|54279.5|54199.5|54272.5|54192.5|9
1613739940000|2021-02-19 13:05:40|54276.5|54196.5|54274.5|54194.5|54279.5|54199.5|54274.5|54194.5|4
1613739950000|2021-02-19 13:05:50|54277|54197|54279.5|54199.5|54284.5|54204.5|54276.5|54196.5|6
1613739960000|2021-02-19 13:06:00|54276.5|54196.5|54259.5|54179.5|54276.5|54196.5|54259.5|54179.5|7
1613739970000|2021-02-19 13:06:10|54256.5|54176.5|54254.5|54174.5|54259.5|54179.5|54249.5|54169.5|6
1613739980000|2021-02-19 13:06:20|54257|54177|54254.5|54174.5|54262.5|54182.5|54252.5|54172.5|7
1613739990000|2021-02-19 13:06:30|54244.5|54164.5|54254.5|54174.5|54264.5|54184.5|54244.5|54164.5|6
1613740000000|2021-02-19 13:06:40|54256.5|54176.5|54264.5|54184.5|54264.5|54184.5|54256.5|54176.5|4
1613740010000|2021-02-19 13:06:50|54262.5|54182.5|54254.5|54174.5|54262.5|54182.5|54254.5|54174.5|7
1613740020000|2021-02-19 13:07:00|54252.5|54172.5|54244.5|54164.5|54254.5|54174.5|54244.5|54164.5|7
1613740030000|2021-02-19 13:07:10|54242.5|54162.5|54246.5|54166.5|54246.5|54166.5|54242.5|54162.5|5
1613740040000|2021-02-19 13:07:20|54249.5|54169.5|54244.5|54164.5|54249.5|54169.5|54242.5|54162.5|6
1613740050000|2021-02-19 13:07:30|54242.5|54162.5|54239.5|54159.5|54242.5|54162.5|54239.5|54159.5|4
1613740060000|2021-02-19 13:07:40|54242.5|54162.5|54232.5|54152.5|54242.5|54162.5|54232.5|54152.5|5
1613740070000|2021-02-19 13:07:50|54234.5|54154.5|54240.5|54160.5|54240.5|54160.5|54234.5|54154.5|4
1613740080000|2021-02-19 13:08:00|54243.5|54163.5|54245.5|54165.5|54245.5|54165.5|54243.5|54163.5|2
1613740090000|2021-02-19 13:08:10|54243.5|54163.5|54230.5|54150.5|54243.5|54163.5|54227.5|54147.5|6
1613740100000|2021-02-19 13:08:20|54233.5|54153.5|54234|54154|54237.5|54157.5|54230.5|54150.5|7
1613740110000|2021-02-19 13:08:30|54235.5|54155.5|54245.5|54165.5|54245.5|54165.5|54235.5|54155.5|6
1613740120000|2021-02-19 13:08:40|54243.5|54163.5|54225.5|54145.5|54245.5|54165.5|54225.5|54145.5|9
1613740130000|2021-02-19 13:08:50|54223.5|54143.5|54190.5|54110.5|54223.5|54143.5|54190.5|54110.5|10
1613740140000|2021-02-19 13:09:00|54185.5|54105.5|54194|54114|54195.5|54115.5|54185.5|54105.5|11
1613740150000|2021-02-19 13:09:10|54195.5|54115.5|54187.5|54107.5|54197.5|54117.5|54183.5|54103.5|7
1613740160000|2021-02-19 13:09:20|54185.5|54105.5|54187.5|54107.5|54187.5|54107.5|54183.5|54103.5|8
1613740170000|2021-02-19 13:09:30|54185.5|54105.5|54197.5|54117.5|54197.5|54117.5|54185.5|54105.5|5
1613740180000|2021-02-19 13:09:40|54200.5|54120.5|54187.5|54107.5|54200.5|54120.5|54187.5|54107.5|3
1613740190000|2021-02-19 13:09:50|54193.5|54113.5|54187.5|54107.5|54203.5|54123.5|54183.5|54103.5|8
1613740200000|2021-02-19 13:10:00|54190.5|54110.5|54183.5|54103.5|54190.5|54110.5|54183.5|54103.5|2
1613740210000|2021-02-19 13:10:10|54185.5|54105.5|54185.5|54105.5|54195.5|54115.5|54185.5|54105.5|6
1613740220000|2021-02-19 13:10:20|54183.5|54103.5|54177.5|54097.5|54185.5|54105.5|54177.5|54097.5|8
1613740230000|2021-02-19 13:10:30|54173.5|54093.5|54165.5|54085.5|54173.5|54093.5|54165.5|54085.5|7
1613740240000|2021-02-19 13:10:40|54160.5|54080.5|54160.5|54080.5|54165.5|54085.5|54150.5|54070.5|13
1613740250000|2021-02-19 13:10:50|54163.5|54083.5|54158|54078|54170.5|54090.5|54157.5|54077.5|11
1613740260000|2021-02-19 13:11:00|54155.5|54075.5|54145.5|54065.5|54155.5|54075.5|54143.5|54063.5|10
1613740270000|2021-02-19 13:11:10|54143.5|54063.5|54140.5|54060.5|54143.5|54063.5|54140.5|54060.5|4
1613740280000|2021-02-19 13:11:20|54143.5|54063.5|54140.5|54060.5|54148|54068|54140.5|54060.5|4
1613740290000|2021-02-19 13:11:30|54143.5|54063.5|54137.5|54057.5|54147.5|54067.5|54137.5|54057.5|7
1613740300000|2021-02-19 13:11:40|54140.5|54060.5|54150.5|54070.5|54155.5|54075.5|54140.5|54060.5|4
1613740310000|2021-02-19 13:11:50|54145.5|54065.5|54145.5|54065.5|54153.5|54073.5|54140.5|54060.5|11
1613740320000|2021-02-19 13:12:00|54147.5|54067.5|54145.5|54065.5|54147.5|54067.5|54145.5|54065.5|2
1613740330000|2021-02-19 13:12:10|54150.5|54070.5|54143.5|54063.5|54150.5|54070.5|54143.5|54063.5|3
1613740340000|2021-02-19 13:12:20|54145.5|54065.5|54150.5|54070.5|54150.5|54070.5|54145.5|54065.5|5
1613740350000|2021-02-19 13:12:30|54153.5|54073.5|54171.9|54121.9|54177.5|54121.9|54153.5|54073.5|12
1613740360000|2021-02-19 13:12:40|54173.4|54123.4|54160.5|54110.5|54174.4|54124.4|54160.5|54110.5|8
1613740370000|2021-02-19 13:12:50|54155.5|54105.5|54169.4|54119.4|54169.4|54119.4|54155.5|54105.5|11
1613740380000|2021-02-19 13:13:00|54170.4|54120.4|54165.5|54115.5|54171.9|54121.9|54165.5|54115.5|8
1613740390000|2021-02-19 13:13:10|54168.4|54118.4|54174.4|54124.4|54176.9|54126.9|54168.4|54118.4|10
1613740400000|2021-02-19 13:13:20|54173.4|54123.4|54160.5|54110.5|54173.4|54123.4|54158.5|54108.5|10
1613740410000|2021-02-19 13:13:30|54155.5|54105.5|54165.5|54085.5|54168|54112.5|54155.5|54085.5|6
1613740420000|2021-02-19 13:13:40|54160.5|54080.5|54175.5|54095.5|54175.5|54095.5|54160.5|54080.5|8
1613740430000|2021-02-19 13:13:50|54170.5|54090.5|54167.5|54087.5|54170.5|54090.5|54160.5|54080.5|8
1613740440000|2021-02-19 13:14:00|54165.5|54085.5|54170.5|54090.5|54170.5|54090.5|54160.5|54080.5|5
1613740450000|2021-02-19 13:14:10|54173.5|54093.5|54167.5|54087.5|54173.5|54093.5|54163.5|54083.5|9
1613740460000|2021-02-19 13:14:20|54170.5|54090.5|54175.5|54095.5|54175.5|54095.5|54170.5|54090.5|2
1613740470000|2021-02-19 13:14:30|54177.5|54097.5|54175.5|54095.5|54177.5|54097.5|54175.5|54095.5|4
1613740480000|2021-02-19 13:14:40|54173.5|54093.5|54165.5|54085.5|54173.5|54093.5|54163.5|54083.5|5
1613740490000|2021-02-19 13:14:50|54170.5|54090.5|54175.5|54095.5|54175.5|54095.5|54170.5|54090.5|5
1613740500000|2021-02-19 13:15:00|54174|54094|54173.5|54093.5|54174|54094|54165.5|54085.5|7
1613740510000|2021-02-19 13:15:10|54174|54094|54175.5|54095.5|54175.5|54095.5|54174|54094|2
1613740520000|2021-02-19 13:15:20|54177.5|54097.5|54175.5|54095.5|54177.5|54097.5|54174|54094|8
1613740530000|2021-02-19 13:15:30|54177.5|54097.5|54178.4|54128.4|54179.4|54129.4|54170.4|54095.5|13
1613740540000|2021-02-19 13:15:40|54204|54124|54205.5|54125.5|54205.5|54125.5|54197.5|54117.5|7
1613740550000|2021-02-19 13:15:50|54197.5|54117.5|54187.5|54107.5|54197.5|54117.5|54187.5|54107.5|5
1613740560000|2021-02-19 13:16:00|54185.5|54105.5|54203.5|54123.5|54205.5|54125.5|54185.5|54105.5|7
1613740570000|2021-02-19 13:16:10|54205.5|54125.5|54207.5|54127.5|54208|54128|54203.5|54123.5|8
1613740580000|2021-02-19 13:16:20|54205.5|54125.5|54207.5|54127.5|54207.5|54127.5|54203.5|54123.5|6
1613740590000|2021-02-19 13:16:30|54205.5|54125.5|54200.5|54120.5|54205.5|54125.5|54195.5|54115.5|8
1613740600000|2021-02-19 13:16:40|54197.5|54117.5|54193.5|54113.5|54197.5|54117.5|54193.5|54113.5|4
1613740610000|2021-02-19 13:16:50|54187.5|54107.5|54180.5|54100.5|54187.5|54107.5|54175.5|54095.5|7
1613740620000|2021-02-19 13:17:00|54175.5|54095.5|54183.5|54103.5|54190.5|54110.5|54175.5|54095.5|6
1613740630000|2021-02-19 13:17:10|54185.5|54105.5|54194|54114|54194|54114|54185.5|54105.5|5
1613740640000|2021-02-19 13:17:20|54195.5|54115.5|54190.5|54110.5|54200.5|54120.5|54190.5|54110.5|7
1613740650000|2021-02-19 13:17:30|54185.5|54105.5|54165.5|54085.5|54185.5|54105.5|54165.5|54085.5|4
1613740660000|2021-02-19 13:17:40|54160.5|54080.5|54160.5|54080.5|54167.5|54087.5|54160.5|54080.5|6
1613740670000|2021-02-19 13:17:50|54163.5|54083.5|54144|54064|54163.5|54083.5|54140.5|54060.5|7
1613740680000|2021-02-19 13:18:00|54140.5|54060.5|54150.5|54070.5|54150.5|54070.5|54140.5|54060.5|9
1613740690000|2021-02-19 13:18:10|54148|54068|54155.5|54075.5|54158|54078|54145.5|54065.5|10
1613740700000|2021-02-19 13:18:20|54158|54078|54157.5|54077.5|54163.5|54083.5|54157.5|54077.5|4
1613740710000|2021-02-19 13:18:30|54160.5|54080.5|54160.5|54080.5|54160.5|54080.5|54157.5|54077.5|3
1613740720000|2021-02-19 13:18:40|54164|54084|54170.5|54090.5|54170.5|54090.5|54164|54084|2
1613740730000|2021-02-19 13:18:50|54165.5|54085.5|54165.5|54085.5|54167.5|54087.5|54165.5|54085.5|3
1613740740000|2021-02-19 13:19:00|54167.5|54087.5|54173.5|54093.5|54173.5|54093.5|54165.5|54085.5|5
1613740750000|2021-02-19 13:19:10|54170.5|54090.5|54170.5|54090.5|54173.5|54093.5|54170.5|54090.5|3
1613740760000|2021-02-19 13:19:20|54173.5|54093.5|54170.5|54090.5|54173.5|54093.5|54170.5|54090.5|2
1613740770000|2021-02-19 13:19:30|54173.5|54093.5|54170.5|54090.5|54173.5|54093.5|54167.5|54087.5|4
1613740780000|2021-02-19 13:19:40|54177.5|54097.5|54190.5|54110.5|54190.5|54110.5|54177.5|54097.5|7
1613740790000|2021-02-19 13:19:50|54187.5|54107.5|54187.5|54107.5|54190.5|54110.5|54185.5|54105.5|6
1613740800000|2021-02-19 13:20:00|54177.5|54097.5|54175.5|54095.5|54177.5|54097.5|54175.5|54095.5|4
1613740810000|2021-02-19 13:20:10|54173.5|54093.5|54175.5|54095.5|54175.5|54095.5|54165.5|54085.5|5
1613740820000|2021-02-19 13:20:20|54177.5|54097.5|54177.5|54097.5|54177.5|54097.5|54177.5|54097.5|1
1613740830000|2021-02-19 13:20:30|54185.5|54105.5|54197.5|54117.5|54200.5|54120.5|54183.5|54103.5|12
1613740840000|2021-02-19 13:20:40|54200.5|54120.5|54195.5|54115.5|54200.5|54120.5|54195.5|54115.5|4
1613740850000|2021-02-19 13:20:50|54193.5|54113.5|54200.5|54120.5|54200.5|54120.5|54193.5|54113.5|7
1613740860000|2021-02-19 13:21:00|54195.5|54115.5|54185.5|54105.5|54200.5|54120.5|54185.5|54105.5|9
1613740870000|2021-02-19 13:21:10|54183.5|54103.5|54183.5|54103.5|54183.5|54103.5|54183.5|54103.5|1
1613740880000|2021-02-19 13:21:20|54185.5|54105.5|54205.5|54125.5|54205.5|54125.5|54185.5|54105.5|8
1613740890000|2021-02-19 13:21:30|54203.5|54123.5|54200.5|54120.5|54203.5|54123.5|54200.5|54120.5|2
1613740900000|2021-02-19 13:21:40|54197.5|54117.5|54195.5|54115.5|54197.5|54117.5|54195.5|54115.5|2
1613740910000|2021-02-19 13:21:50|54197.5|54117.5|54195.5|54115.5|54197.5|54117.5|54193.5|54113.5|6
1613740920000|2021-02-19 13:22:00|54197.5|54117.5|54205.5|54125.5|54205.5|54125.5|54195.5|54115.5|6
1613740930000|2021-02-19 13:22:10|54203.5|54123.5|54210.5|54130.5|54210.5|54130.5|54203.5|54123.5|5
1613740940000|2021-02-19 13:22:20|54213.5|54133.5|54201|54121|54213.5|54133.5|54193.5|54113.5|9
1613740950000|2021-02-19 13:22:30|54200.5|54120.5|54195.5|54115.5|54203.5|54123.5|54195.5|54115.5|6
1613740960000|2021-02-19 13:22:40|54193.5|54113.5|54205.5|54125.5|54205.5|54125.5|54187.5|54107.5|4
1613740970000|2021-02-19 13:22:50|54207.5|54127.5|54210.5|54130.5|54215.5|54135.5|54205.5|54125.5|6
1613740980000|2021-02-19 13:23:00|54215.5|54135.5|54215.5|54135.5|54217.5|54137.5|54210.5|54130.5|9
1613740990000|2021-02-19 13:23:10|54210.5|54130.5|54205.5|54125.5|54210.5|54130.5|54205.5|54125.5|5
1613741000000|2021-02-19 13:23:20|54215.5|54135.5|54215.5|54135.5|54220.5|54140.5|54215.5|54135.5|4
1613741010000|2021-02-19 13:23:30|54217.5|54137.5|54215.5|54135.5|54217.5|54137.5|54213.5|54133.5|6
1613741020000|2021-02-19 13:23:40|54210.5|54130.5|54245.5|54165.5|54247.5|54167.5|54210.5|54130.5|8
1613741030000|2021-02-19 13:23:50|54247.5|54167.5|54260.5|54180.5|54263.5|54183.5|54247.5|54167.5|8
1613741040000|2021-02-19 13:24:00|54257.5|54177.5|54270.5|54190.5|54277.5|54197.5|54247.5|54167.5|12
1613741050000|2021-02-19 13:24:10|54280.5|54200.5|54295.5|54215.5|54295.5|54215.5|54280.5|54200.5|6
1613741060000|2021-02-19 13:24:20|54290.5|54210.5|54285.5|54205.5|54290.5|54210.5|54280.5|54200.5|7
1613741070000|2021-02-19 13:24:30|54283.5|54203.5|54285.5|54205.5|54288|54208|54275.5|54195.5|7
1613741080000|2021-02-19 13:24:40|54283.5|54203.5|54287.5|54207.5|54287.5|54207.5|54277.5|54197.5|7
1613741090000|2021-02-19 13:24:50|54285.5|54205.5|54285.5|54205.5|54287.5|54207.5|54285.5|54205.5|3
1613741100000|2021-02-19 13:25:00|54284|54204|54300.5|54220.5|54300.5|54220.5|54284|54204|6
1613741110000|2021-02-19 13:25:10|54297.5|54217.5|54340.5|54260.5|54340.5|54260.5|54297.5|54217.5|12
1613741120000|2021-02-19 13:25:20|54335.5|54255.5|54357.5|54277.5|54357.5|54277.5|54330.5|54250.5|12
1613741130000|2021-02-19 13:25:30|54365.5|54285.5|54370.5|54290.5|54387.5|54307.5|54365.5|54285.5|7
1613741140000|2021-02-19 13:25:40|54367.5|54287.5|54350.5|54270.5|54367.5|54287.5|54340.5|54260.5|13
1613741150000|2021-02-19 13:25:50|54347.5|54267.5|54345.5|54265.5|54355.5|54275.5|54345.5|54265.5|8
1613741160000|2021-02-19 13:26:00|54350.5|54270.5|54328|54248|54355.5|54275.5|54323.5|54243.5|13
1613741170000|2021-02-19 13:26:10|54330.5|54250.5|54335.5|54255.5|54353.5|54273.5|54330.5|54250.5|9
1613741180000|2021-02-19 13:26:20|54338|54258|54335.5|54255.5|54340.5|54260.5|54335.5|54255.5|8
1613741190000|2021-02-19 13:26:30|54338|54258|54340.5|54260.5|54340.5|54260.5|54338|54258|2
1613741200000|2021-02-19 13:26:40|54344|54264|54335.5|54255.5|54344|54264|54330.5|54250.5|5
1613741210000|2021-02-19 13:26:50|54337.5|54257.5|54335.5|54255.5|54345.5|54265.5|54335.5|54255.5|7
1613741220000|2021-02-19 13:27:00|54337.5|54257.5|54335.5|54255.5|54337.5|54257.5|54333.5|54253.5|6
1613741230000|2021-02-19 13:27:10|54338|54258|54335.5|54255.5|54340.5|54260.5|54330.5|54250.5|6
1613741240000|2021-02-19 13:27:20|54338|54258|54337.5|54257.5|54340.5|54260.5|54337.5|54257.5|5
1613741250000|2021-02-19 13:27:30|54335.5|54255.5|54333.5|54253.5|54335.5|54255.5|54328|54248|9
1613741260000|2021-02-19 13:27:40|54330.5|54250.5|54310.5|54230.5|54333.5|54253.5|54310.5|54230.5|7
1613741270000|2021-02-19 13:27:50|54307.5|54227.5|54307.5|54227.5|54307.5|54227.5|54305.5|54225.5|3
1613741280000|2021-02-19 13:28:00|54310.5|54230.5|54325.5|54245.5|54327.5|54247.5|54307.5|54227.5|8
1613741290000|2021-02-19 13:28:10|54327.5|54247.5|54323.5|54243.5|54327.5|54247.5|54320.5|54240.5|6
1613741300000|2021-02-19 13:28:20|54325.5|54245.5|54325.5|54245.5|54325.5|54245.5|54323.5|54243.5|3
1613741310000|2021-02-19 13:28:30|54327.5|54247.5|54323.5|54243.5|54327.5|54247.5|54323.5|54243.5|3
1613741320000|2021-02-19 13:28:40|54320.5|54240.5|54305.5|54225.5|54320.5|54240.5|54305.5|54225.5|5
1613741330000|2021-02-19 13:28:50|54300.5|54220.5|54305.5|54225.5|54305.5|54225.5|54300.5|54220.5|2
1613741340000|2021-02-19 13:29:00|54303.5|54223.5|54287.5|54207.5|54303.5|54223.5|54287.5|54207.5|7
1613741350000|2021-02-19 13:29:10|54285.5|54205.5|54270.5|54190.5|54285.5|54205.5|54265.5|54185.5|7
1613741360000|2021-02-19 13:29:20|54268|54188|54265.5|54185.5|54268|54188|54265.5|54185.5|2
1613741370000|2021-02-19 13:29:30|54267.5|54187.5|54278|54198|54287.5|54207.5|54267.5|54187.5|14
1613741380000|2021-02-19 13:29:40|54280.5|54200.5|54275.5|54195.5|54284|54204|54275.5|54195.5|8
1613741390000|2021-02-19 13:29:50|54277.5|54197.5|54275.5|54195.5|54280.5|54200.5|54275.5|54195.5|5
1613741400000|2021-02-19 13:30:00|54277.5|54197.5|54270.5|54190.5|54280.5|54200.5|54265.5|54185.5|9
1613741410000|2021-02-19 13:30:10|54265.5|54185.5|54255.5|54175.5|54265.5|54185.5|54250.5|54170.5|12
1613741420000|2021-02-19 13:30:20|54260.5|54180.5|54260.5|54180.5|54260.5|54180.5|54255.5|54175.5|5
1613741430000|2021-02-19 13:30:30|54255.5|54175.5|54257.5|54177.5|54263.5|54183.5|54255.5|54175.5|5
1613741440000|2021-02-19 13:30:40|54255.5|54175.5|54255.5|54175.5|54255.5|54175.5|54255.5|54175.5|1
1613741450000|2021-02-19 13:30:50|54253.5|54173.5|54250.5|54170.5|54254|54174|54250.5|54170.5|4
1613741460000|2021-02-19 13:31:00|54247.5|54167.5|54235.5|54155.5|54247.5|54167.5|54235.5|54155.5|4
1613741470000|2021-02-19 13:31:10|54230.5|54150.5|54225.5|54145.5|54230.5|54150.5|54225.5|54145.5|3
1613741480000|2021-02-19 13:31:20|54223.5|54143.5|54220.5|54140.5|54227.5|54147.5|54220.5|54140.5|6
1613741490000|2021-02-19 13:31:30|54217.5|54137.5|54230.5|54150.5|54235.5|54155.5|54217.5|54137.5|7
1613741500000|2021-02-19 13:31:40|54220.5|54140.5|54225.5|54145.5|54230.5|54150.5|54217.5|54137.5|4
1613741510000|2021-02-19 13:31:50|54230.5|54150.5|54217.5|54137.5|54230.5|54150.5|54217.5|54137.5|6
1613741520000|2021-02-19 13:32:00|54225.5|54145.5|54224|54144|54230.5|54150.5|54223.5|54143.5|8
1613741530000|2021-02-19 13:32:10|54228|54148|54210.5|54130.5|54235.5|54155.5|54210.5|54130.5|11
1613741540000|2021-02-19 13:32:20|54207.5|54127.5|54200.5|54120.5|54210.5|54130.5|54198|54118|13
1613741550000|2021-02-19 13:32:30|54193.5|54113.5|54205.5|54125.5|54205.5|54125.5|54193.5|54113.5|5
1613741560000|2021-02-19 13:32:40|54203.5|54123.5|54195.5|54115.5|54205.5|54125.5|54190.5|54110.5|5
1613741570000|2021-02-19 13:32:50|54193.5|54113.5|54195.5|54115.5|54200.5|54120.5|54193.5|54113.5|5
1613741580000|2021-02-19 13:33:00|54190.5|54110.5|54185.5|54105.5|54194|54114|54185.5|54105.5|7
1613741590000|2021-02-19 13:33:10|54180.5|54100.5|54185.5|54105.5|54185.5|54105.5|54173.5|54093.5|6
1613741600000|2021-02-19 13:33:20|54187.5|54107.5|54190.5|54110.5|54198|54118|54187.5|54107.5|9
1613741610000|2021-02-19 13:33:30|54188|54108|54183.5|54103.5|54190.5|54110.5|54183.5|54103.5|4
1613741620000|2021-02-19 13:33:40|54185.5|54105.5|54175.5|54095.5|54185.5|54105.5|54173.5|54093.5|8
1613741630000|2021-02-19 13:33:50|54173.5|54093.5|54175.5|54095.5|54175.5|54095.5|54167.5|54087.5|4
1613741640000|2021-02-19 13:34:00|54180.5|54100.5|54194|54114|54194|54114|54180.5|54100.5|9
1613741650000|2021-02-19 13:34:10|54195.5|54115.5|54190.5|54110.5|54195.5|54115.5|54190.5|54110.5|2
1613741660000|2021-02-19 13:34:20|54194|54114|54195.5|54115.5|54197.5|54117.5|54190.5|54110.5|4
1613741670000|2021-02-19 13:34:30|54197.5|54117.5|54205.5|54125.5|54205.5|54125.5|54193.5|54113.5|8
1613741680000|2021-02-19 13:34:40|54200.5|54120.5|54207.5|54127.5|54207.5|54127.5|54198|54118|7
1613741690000|2021-02-19 13:34:50|54205.5|54125.5|54210.5|54130.5|54210.5|54130.5|54205.5|54125.5|6
1613741700000|2021-02-19 13:35:00|54213.5|54133.5|54195.5|54115.5|54213.5|54133.5|54195.5|54115.5|9
1613741710000|2021-02-19 13:35:10|54200.5|54120.5|54180.5|54100.5|54203.5|54123.5|54175.5|54095.5|9
1613741720000|2021-02-19 13:35:20|54187.5|54107.5|54187.5|54107.5|54197.5|54117.5|54187.5|54107.5|7
1613741730000|2021-02-19 13:35:30|54190.5|54110.5|54200.5|54120.5|54200.5|54120.5|54190.5|54110.5|3
1613741740000|2021-02-19 13:35:40|54203.5|54123.5|54205.5|54125.5|54205.5|54125.5|54200.5|54120.5|3
1613741750000|2021-02-19 13:35:50|54207.5|54127.5|54210.5|54130.5|54210.5|54130.5|54205.5|54125.5|6
1613741760000|2021-02-19 13:36:00|54207.5|54127.5|54210.5|54130.5|54210.5|54130.5|54207.5|54127.5|2
1613741770000|2021-02-19 13:36:10|54207.5|54127.5|54190.5|54110.5|54207.5|54127.5|54190.5|54110.5|4
1613741780000|2021-02-19 13:36:20|54195.5|54115.5|54210.5|54130.5|54210.5|54130.5|54195.5|54115.5|4
1613741790000|2021-02-19 13:36:30|54207.5|54127.5|54210.5|54130.5|54210.5|54130.5|54207.5|54127.5|4
1613741800000|2021-02-19 13:36:40|54213.5|54133.5|54205.5|54125.5|54213.5|54133.5|54205.5|54125.5|6
1613741810000|2021-02-19 13:36:50|54203.5|54123.5|54205.5|54125.5|54213.5|54133.5|54203.5|54123.5|10
1613741820000|2021-02-19 13:37:00|54203.5|54123.5|54205.5|54125.5|54205.5|54125.5|54203.5|54123.5|2
1613741830000|2021-02-19 13:37:10|54207.5|54127.5|54200.5|54120.5|54215.5|54135.5|54200.5|54120.5|5
1613741840000|2021-02-19 13:37:20|54203.5|54123.5|54185.5|54105.5|54203.5|54123.5|54185.5|54105.5|7
1613741850000|2021-02-19 13:37:30|54190.5|54110.5|54184|54104|54190.5|54110.5|54178|54098|10
1613741860000|2021-02-19 13:37:40|54185.5|54105.5|54180.5|54100.5|54185.5|54105.5|54175.5|54095.5|6
1613741870000|2021-02-19 13:37:50|54184|54104|54193.5|54113.5|54195.5|54115.5|54175.5|54095.5|11
1613741880000|2021-02-19 13:38:00|54190.5|54110.5|54190.5|54110.5|54194|54114|54185.5|54105.5|9
1613741890000|2021-02-19 13:38:10|54187.5|54107.5|54187.5|54107.5|54190.5|54110.5|54187.5|54107.5|3
1613741900000|2021-02-19 13:38:20|54185.5|54105.5|54185.5|54105.5|54190.5|54110.5|54180.5|54100.5|10
1613741910000|2021-02-19 13:38:30|54180.5|54100.5|54163.5|54083.5|54180.5|54100.5|54163.5|54083.5|5
1613741920000|2021-02-19 13:38:40|54165.5|54085.5|54167.5|54087.5|54174|54094|54163.5|54083.5|6
1613741930000|2021-02-19 13:38:50|54170.5|54090.5|54167.5|54087.5|54175.5|54095.5|54167.5|54087.5|9
1613741940000|2021-02-19 13:39:00|54165.5|54085.5|54170.5|54090.5|54170.5|54090.5|54163.5|54083.5|11
1613741950000|2021-02-19 13:39:10|54175.5|54095.5|54175.5|54095.5|54178|54098|54175.5|54095.5|3
1613741960000|2021-02-19 13:39:20|54177.5|54097.5|54187.5|54107.5|54187.5|54107.5|54175.5|54095.5|7
1613741970000|2021-02-19 13:39:30|54185.5|54105.5|54190.5|54110.5|54190.5|54110.5|54180.5|54100.5|10
1613741980000|2021-02-19 13:39:40|54185.5|54105.5|54187.5|54107.5|54194|54114|54185.5|54105.5|8
1613741990000|2021-02-19 13:39:50|54185.5|54105.5|54185.5|54105.5|54188|54108|54185.5|54105.5|3
1613742000000|2021-02-19 13:40:00|54187.5|54107.5|54195.5|54115.5|54200.5|54120.5|54187.5|54107.5|6
1613742010000|2021-02-19 13:40:10|54187.5|54107.5|54195.5|54115.5|54195.5|54115.5|54185.5|54105.5|10
1613742020000|2021-02-19 13:40:20|54197.5|54117.5|54195.5|54115.5|54197.5|54117.5|54195.5|54115.5|2
1613742030000|2021-02-19 13:40:30|54197.5|54117.5|54193.5|54113.5|54200.5|54120.5|54193.5|54113.5|8
1613742040000|2021-02-19 13:40:40|54187.5|54107.5|54193.5|54113.5|54197.5|54117.5|54187.5|54107.5|7
1613742050000|2021-02-19 13:40:50|54190.5|54110.5|54187.5|54107.5|54190.5|54110.5|54187.5|54107.5|2
1613742060000|2021-02-19 13:41:00|54190.5|54110.5|54190.5|54110.5|54190.5|54110.5|54187.5|54107.5|3
1613742070000|2021-02-19 13:41:10|54187.5|54107.5|54180.5|54100.5|54187.5|54107.5|54180.5|54100.5|3
1613742090000|2021-02-19 13:41:30|54177.5|54097.5|54177.5|54097.5|54180.5|54100.5|54177.5|54097.5|3
1613742100000|2021-02-19 13:41:40|54180.5|54100.5|54180.5|54100.5|54183.5|54103.5|54177.5|54097.5|5
1613742110000|2021-02-19 13:41:50|54185.5|54105.5|54185.5|54105.5|54185.5|54105.5|54180.5|54100.5|4
1613742120000|2021-02-19 13:42:00|54183.5|54103.5|54180.5|54100.5|54183.5|54103.5|54180.5|54100.5|2
1613742130000|2021-02-19 13:42:10|54183.5|54103.5|54177.5|54097.5|54183.5|54103.5|54177.5|54097.5|2
1613742140000|2021-02-19 13:42:20|54180.5|54100.5|54185.5|54105.5|54185.5|54105.5|54180.5|54100.5|2
1613742150000|2021-02-19 13:42:30|54190.5|54110.5|54190.5|54110.5|54190.5|54110.5|54187.5|54107.5|3
1613742160000|2021-02-19 13:42:40|54185.5|54105.5|54180.5|54100.5|54185.5|54105.5|54180.5|54100.5|2
1613742170000|2021-02-19 13:42:50|54177.5|54097.5|54175.5|54095.5|54177.5|54097.5|54175.5|54095.5|2
1613742180000|2021-02-19 13:43:00|54177.5|54097.5|54185.5|54105.5|54185.5|54105.5|54170.5|54090.5|8
1613742190000|2021-02-19 13:43:10|54183.5|54103.5|54185.5|54105.5|54187.5|54107.5|54175.5|54095.5|10
1613742200000|2021-02-19 13:43:20|54188|54108|54195.5|54115.5|54195.5|54115.5|54183.5|54103.5|7
1613742210000|2021-02-19 13:43:30|54197.5|54117.5|54183.5|54103.5|54197.5|54117.5|54183.5|54103.5|7
1613742220000|2021-02-19 13:43:40|54175.5|54095.5|54167.5|54087.5|54177.5|54097.5|54167.5|54087.5|7
1613742230000|2021-02-19 13:43:50|54170.5|54090.5|54157.5|54077.5|54170.5|54090.5|54155.5|54075.5|9
1613742240000|2021-02-19 13:44:00|54160.5|54080.5|54170.5|54090.5|54185.5|54105.5|54160.5|54080.5|10
1613742250000|2021-02-19 13:44:10|54164|54084|54157.5|54077.5|54164|54084|54155.5|54075.5|4
1613742260000|2021-02-19 13:44:20|54155.5|54075.5|54160.5|54080.5|54160.5|54080.5|54155.5|54075.5|3
1613742270000|2021-02-19 13:44:30|54155.5|54075.5|54150.5|54070.5|54155.5|54075.5|54148|54068|7
1613742280000|2021-02-19 13:44:40|54155.5|54075.5|54155.5|54075.5|54155.5|54075.5|54150.5|54070.5|11
1613742290000|2021-02-19 13:44:50|54154|54074|54153.5|54073.5|54154|54074|54150.5|54070.5|5
1613742300000|2021-02-19 13:45:00|54150.5|54070.5|54140.5|54060.5|54150.5|54070.5|54140.5|54060.5|3
1613742310000|2021-02-19 13:45:10|54137.5|54057.5|54105.5|54025.5|54137.5|54057.5|54100.5|54020.5|10
1613742320000|2021-02-19 13:45:20|54108|54028|54103.5|54023.5|54110.5|54030.5|54103.5|54023.5|9
1613742330000|2021-02-19 13:45:30|54100.5|54020.5|54107.5|54027.5|54108|54028|54100.5|54020.5|9
1613742340000|2021-02-19 13:45:40|54110.5|54030.5|54110.5|54030.5|54113.5|54033.5|54107.5|54027.5|5
1613742350000|2021-02-19 13:45:50|54107.5|54027.5|54110.5|54030.5|54110.5|54030.5|54105.5|54025.5|5
1613742360000|2021-02-19 13:46:00|54107.5|54027.5|54100.5|54020.5|54107.5|54027.5|54100.5|54020.5|5
1613742370000|2021-02-19 13:46:10|54097.5|54017.5|54100.5|54020.5|54103.5|54023.5|54097.5|54017.5|3
1613742380000|2021-02-19 13:46:20|54103.5|54023.5|54105.5|54025.5|54105.5|54025.5|54097.5|54017.5|6
1613742390000|2021-02-19 13:46:30|54103.5|54023.5|54097.5|54017.5|54103.5|54023.5|54093.5|54013.5|7
1613742400000|2021-02-19 13:46:40|54095.5|54015.5|54095.5|54015.5|54095.5|54015.5|54093.5|54013.5|3
1613742410000|2021-02-19 13:46:50|54097.5|54017.5|54097.5|54017.5|54097.5|54017.5|54097.5|54017.5|1
1613742420000|2021-02-19 13:47:00|54093.5|54013.5|54103.5|54023.5|54113.5|54033.5|54093.5|54013.5|6
1613742430000|2021-02-19 13:47:10|54105.5|54025.5|54107.5|54027.5|54115.5|54035.5|54105.5|54025.5|7
1613742440000|2021-02-19 13:47:20|54105.5|54025.5|54105.5|54025.5|54105.5|54025.5|54103.5|54023.5|7
1613742450000|2021-02-19 13:47:30|54097.5|54017.5|54105.5|54025.5|54105.5|54025.5|54095.5|54015.5|6
1613742460000|2021-02-19 13:47:40|54103.5|54023.5|54105.5|54025.5|54110.5|54030.5|54100.5|54020.5|7
1613742470000|2021-02-19 13:47:50|54108|54028|54100.5|54020.5|54110.5|54030.5|54097.5|54017.5|10
1613742480000|2021-02-19 13:48:00|54103.5|54023.5|54100.5|54020.5|54105.5|54025.5|54100.5|54020.5|5
1613742490000|2021-02-19 13:48:10|54097.5|54017.5|54097.5|54017.5|54100.5|54020.5|54095.5|54015.5|5
1613742500000|2021-02-19 13:48:20|54100.5|54020.5|54070.5|53990.5|54100.5|54020.5|54070.5|53990.5|7
1613742510000|2021-02-19 13:48:30|54065.5|53985.5|54070.5|53990.5|54073.5|53993.5|54065.5|53985.5|9
1613742520000|2021-02-19 13:48:40|54063.5|53983.5|54075.5|53995.5|54077.5|53997.5|54060.5|53980.5|7
1613742530000|2021-02-19 13:48:50|54073.5|53993.5|54070.5|53990.5|54073.5|53993.5|54067.5|53987.5|6
1613742540000|2021-02-19 13:49:00|54073.5|53993.5|54063.5|53983.5|54075.5|53995.5|54053.5|53973.5|12
1613742550000|2021-02-19 13:49:10|54060.5|53980.5|54055.5|53975.5|54064|53984|54050.5|53970.5|9
1613742560000|2021-02-19 13:49:20|54058|53978|54075.5|53995.5|54077.5|53997.5|54057.5|53977.5|10
1613742570000|2021-02-19 13:49:30|54077.5|53997.5|54095.5|54015.5|54095.5|54015.5|54077.5|53997.5|10
1613742580000|2021-02-19 13:49:40|54087.5|54007.5|54083.5|54003.5|54090.5|54010.5|54077.5|53997.5|9
1613742590000|2021-02-19 13:49:50|54085.5|54005.5|54080.5|54000.5|54087.5|54007.5|54080.5|54000.5|11
1613742600000|2021-02-19 13:50:00|54083.5|54003.5|54070.5|53990.5|54090.5|54010.5|54070.5|53990.5|8
1613742610000|2021-02-19 13:50:10|54065.5|53985.5|54075.5|53995.5|54075.5|53995.5|54065.5|53985.5|4
1613742620000|2021-02-19 13:50:20|54070.5|53990.5|54073.5|53993.5|54077.5|53997.5|54070.5|53990.5|9
1613742630000|2021-02-19 13:50:30|54075.5|53995.5|54073.5|53993.5|54075.5|53995.5|54073.5|53993.5|2
1613742640000|2021-02-19 13:50:40|54075.5|53995.5|54077.5|53997.5|54080.5|54000.5|54075.5|53995.5|7
1613742650000|2021-02-19 13:50:50|54080.5|54000.5|54093.5|54013.5|54097.5|54017.5|54080.5|54000.5|8
1613742660000|2021-02-19 13:51:00|54090.5|54010.5|54107.5|54027.5|54110.5|54030.5|54090.5|54010.5|5
1613742670000|2021-02-19 13:51:10|54105.5|54025.5|54110.5|54030.5|54110.5|54030.5|54105.5|54025.5|6
1613742680000|2021-02-19 13:51:20|54107.5|54027.5|54107.5|54027.5|54110.5|54030.5|54107.5|54027.5|5
1613742690000|2021-02-19 13:51:30|54105.5|54025.5|54120.5|54040.5|54120.5|54040.5|54105.5|54025.5|6
1613742700000|2021-02-19 13:51:40|54115.5|54035.5|54125.5|54045.5|54127.5|54047.5|54115.5|54035.5|10
1613742710000|2021-02-19 13:51:50|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|54125.5|54045.5|5
1613742720000|2021-02-19 13:52:00|54125.5|54045.5|54135.5|54055.5|54137.5|54057.5|54125.5|54045.5|8
1613742730000|2021-02-19 13:52:10|54137.5|54057.5|54117.5|54037.5|54137.5|54057.5|54117.5|54037.5|9
1613742740000|2021-02-19 13:52:20|54110.5|54030.5|54100.5|54020.5|54117.5|54037.5|54100.5|54020.5|8
1613742750000|2021-02-19 13:52:30|54105.5|54025.5|54100.5|54020.5|54107.5|54027.5|54095.5|54015.5|9
1613742760000|2021-02-19 13:52:40|54103.5|54023.5|54100.5|54020.5|54105.5|54025.5|54100.5|54020.5|5
1613742770000|2021-02-19 13:52:50|54105.5|54025.5|54105.5|54025.5|54105.5|54025.5|54105.5|54025.5|1
1613742780000|2021-02-19 13:53:00|54107.5|54027.5|54093.5|54013.5|54113.5|54033.5|54093.5|54013.5|6
1613742790000|2021-02-19 13:53:10|54090.5|54010.5|54085.5|54005.5|54093.5|54013.5|54085.5|54005.5|12
1613742800000|2021-02-19 13:53:20|54087.5|54007.5|54090.5|54010.5|54090.5|54010.5|54085.5|54005.5|6
1613742810000|2021-02-19 13:53:30|54085.5|54005.5|54090.5|54010.5|54093.5|54013.5|54085.5|54005.5|5
1613742820000|2021-02-19 13:53:40|54087.5|54007.5|54093.5|54013.5|54093.5|54013.5|54087.5|54007.5|4
1613742830000|2021-02-19 13:53:50|54095.5|54015.5|54093.5|54013.5|54095.5|54015.5|54090.5|54010.5|8
1613742840000|2021-02-19 13:54:00|54105.5|54025.5|54105.5|54025.5|54108|54028|54103.5|54023.5|4
1613742850000|2021-02-19 13:54:10|54107.5|54027.5|54103.5|54023.5|54110.5|54030.5|54103.5|54023.5|11
1613742860000|2021-02-19 13:54:20|54105.5|54025.5|54115.5|54035.5|54115.5|54035.5|54105.5|54025.5|4
1613742870000|2021-02-19 13:54:30|54113.5|54033.5|54115.5|54035.5|54120.5|54040.5|54113.5|54033.5|8
1613742880000|2021-02-19 13:54:40|54113.5|54033.5|54115.5|54035.5|54115.5|54035.5|54107.5|54027.5|7
1613742890000|2021-02-19 13:54:50|54113.5|54033.5|54110.5|54030.5|54113.5|54033.5|54107.5|54027.5|6
1613742900000|2021-02-19 13:55:00|54107.5|54027.5|54105.5|54025.5|54107.5|54027.5|54103.5|54023.5|3
1613742910000|2021-02-19 13:55:10|54103.5|54023.5|54095.5|54015.5|54105.5|54025.5|54095.5|54015.5|5
1613742920000|2021-02-19 13:55:20|54093.5|54013.5|54087.5|54007.5|54095.5|54015.5|54087.5|54007.5|4
1613742930000|2021-02-19 13:55:30|54085.5|54005.5|54077.5|53997.5|54087.5|54007.5|54075.5|53995.5|9
1613742940000|2021-02-19 13:55:40|54075.5|53995.5|54080.5|54000.5|54085.5|54005.5|54075.5|53995.5|6
1613742950000|2021-02-19 13:55:50|54077.5|53997.5|54083.5|54003.5|54083.5|54003.5|54077.5|53997.5|5
1613742960000|2021-02-19 13:56:00|54085.5|54005.5|54085.5|54005.5|54087.5|54007.5|54077.5|53997.5|7
1613742970000|2021-02-19 13:56:10|54083.5|54003.5|54075.5|53995.5|54083.5|54003.5|54075.5|53995.5|4
1613742980000|2021-02-19 13:56:20|54077.5|53997.5|54077.5|53997.5|54077.5|53997.5|54075.5|53995.5|5
1613742990000|2021-02-19 13:56:30|54075.5|53995.5|54084|54004|54085.5|54005.5|54075.5|53995.5|6
1613743000000|2021-02-19 13:56:40|54083.5|54003.5|54085.5|54005.5|54085.5|54005.5|54077.5|53997.5|5
1613743010000|2021-02-19 13:56:50|54077.5|53997.5|54080.5|54000.5|54080.5|54000.5|54077.5|53997.5|2
1613743020000|2021-02-19 13:57:00|54077.5|53997.5|54080.5|54000.5|54080.5|54000.5|54077.5|53997.5|2
1613743030000|2021-02-19 13:57:10|54077.5|53997.5|54083.5|54003.5|54083.5|54003.5|54077.5|53997.5|5
1613743040000|2021-02-19 13:57:20|54080.5|54000.5|54080.5|54000.5|54085.5|54005.5|54080.5|54000.5|5
1613743050000|2021-02-19 13:57:30|54084|54004|54085.5|54005.5|54085.5|54005.5|54083.5|54003.5|4
1613743060000|2021-02-19 13:57:40|54083.5|54003.5|54077.5|53997.5|54083.5|54003.5|54070.5|53990.5|5
1613743070000|2021-02-19 13:57:50|54080.5|54000.5|54085.5|54005.5|54085.5|54005.5|54080.5|54000.5|3
1613743080000|2021-02-19 13:58:00|54090.5|54010.5|54077.5|53997.5|54093.5|54013.5|54077.5|53997.5|4
1613743090000|2021-02-19 13:58:10|54075.5|53995.5|54065.5|53985.5|54080.5|54000.5|54060.5|53980.5|10
1613743100000|2021-02-19 13:58:20|54067.5|53987.5|54073.5|53993.5|54075.5|53995.5|54067.5|53987.5|4
1613743110000|2021-02-19 13:58:30|54075.5|53995.5|54075.5|53995.5|54077.5|53997.5|54070.5|53990.5|11
1613743120000|2021-02-19 13:58:40|54065.5|53985.5|54063.5|53983.5|54065.5|53985.5|54057.5|53977.5|6
1613743130000|2021-02-19 13:58:50|54057.5|53977.5|54070.5|53990.5|54070.5|53990.5|54057.5|53977.5|6
1613743140000|2021-02-19 13:59:00|54065.5|53985.5|54063.5|53983.5|54070.5|53990.5|54063.5|53983.5|7
1613743150000|2021-02-19 13:59:10|54065.5|53985.5|54045.5|53965.5|54067.5|53987.5|54040.5|53960.5|8
1613743160000|2021-02-19 13:59:20|54047.5|53967.5|54030.5|53950.5|54047.5|53967.5|54027.5|53947.5|10
1613743170000|2021-02-19 13:59:30|54034|53954|54035.5|53955.5|54037.5|53957.5|54030.5|53950.5|5
1613743180000|2021-02-19 13:59:40|54037.5|53957.5|54035.5|53955.5|54040.5|53960.5|54033.5|53953.5|8
1613743190000|2021-02-19 13:59:50|54037.5|53957.5|54037.5|53957.5|54037.5|53957.5|54033.5|53953.5|9
1613743200000|2021-02-19 14:00:00|54035.5|53955.5|54047.5|53967.5|54047.5|53967.5|54035.5|53955.5|7
1613743210000|2021-02-19 14:00:10|54045.5|53965.5|54035.5|53955.5|54055.5|53975.5|54035.5|53955.5|13
1613743220000|2021-02-19 14:00:20|54040.5|53960.5|54037.5|53957.5|54040.5|53960.5|54035.5|53955.5|5
1613743230000|2021-02-19 14:00:30|54040.5|53960.5|54050.5|53970.5|54050.5|53970.5|54040.5|53960.5|6
1613743240000|2021-02-19 14:00:40|54043.5|53963.5|54057.5|53977.5|54057.5|53977.5|54043.5|53963.5|5
1613743250000|2021-02-19 14:00:50|54060.5|53980.5|54055.5|53975.5|54060.5|53980.5|54055.5|53975.5|5
1613743260000|2021-02-19 14:01:00|54053.5|53973.5|54047.5|53967.5|54053.5|53973.5|54047.5|53967.5|5
1613743270000|2021-02-19 14:01:10|54050.5|53970.5|54065.5|53985.5|54065.5|53985.5|54047.5|53967.5|7
1613743280000|2021-02-19 14:01:20|54063.5|53983.5|54065.5|53985.5|54065.5|53985.5|54063.5|53983.5|2
1613743290000|2021-02-19 14:01:30|54067.5|53987.5|54085.5|54005.5|54090.5|54010.5|54067.5|53987.5|9
1613743300000|2021-02-19 14:01:40|54087.5|54007.5|54085.5|54005.5|54087.5|54007.5|54083.5|54003.5|8
1613743310000|2021-02-19 14:01:50|54083.5|54003.5|54085.5|54005.5|54087.5|54007.5|54083.5|54003.5|6
1613743320000|2021-02-19 14:02:00|54083.5|54003.5|54083.5|54003.5|54083.5|54003.5|54075.5|53995.5|8
1613743330000|2021-02-19 14:02:10|54085.5|54005.5|54093.5|54013.5|54093.5|54013.5|54085.5|54005.5|6
1613743340000|2021-02-19 14:02:20|54095.5|54015.5|54095.5|54015.5|54095.5|54015.5|54090.5|54010.5|9
1613743350000|2021-02-19 14:02:30|54093.5|54013.5|54090.5|54010.5|54093.5|54013.5|54090.5|54010.5|2
1613743360000|2021-02-19 14:02:40|54087.5|54007.5|54087.5|54007.5|54090.5|54010.5|54087.5|54007.5|5
1613743370000|2021-02-19 14:02:50|54085.5|54005.5|54070.5|53990.5|54085.5|54005.5|54070.5|53990.5|6
1613743380000|2021-02-19 14:03:00|54067.5|53987.5|54073.5|53993.5|54073.5|53993.5|54067.5|53987.5|5
1613743390000|2021-02-19 14:03:10|54070.5|53990.5|54070.5|53990.5|54075.5|53995.5|54070.5|53990.5|9
1613743400000|2021-02-19 14:03:20|54080.5|54000.5|54080.5|54000.5|54080.5|54000.5|54077.5|53997.5|3
1613743410000|2021-02-19 14:03:30|54077.5|53997.5|54080.5|54000.5|54083.5|54003.5|54077.5|53997.5|5
1613743420000|2021-02-19 14:03:40|54083.5|54003.5|54083.5|54003.5|54083.5|54003.5|54083.5|54003.5|1
1613743430000|2021-02-19 14:03:50|54085.5|54005.5|54095.5|54015.5|54097.5|54017.5|54085.5|54005.5|7
1613743440000|2021-02-19 14:04:00|54097.5|54017.5|54113.5|54033.5|54115.5|54035.5|54090.5|54010.5|12
1613743450000|2021-02-19 14:04:10|54115.5|54035.5|54125.5|54045.5|54125.5|54045.5|54113.5|54033.5|10
1613743460000|2021-02-19 14:04:20|54123.5|54043.5|54123.5|54043.5|54125.5|54045.5|54123.5|54043.5|5
1613743470000|2021-02-19 14:04:30|54127.5|54047.5|54125.5|54045.5|54127.5|54047.5|54125.5|54045.5|6
1613743480000|2021-02-19 14:04:40|54123.5|54043.5|54125.5|54045.5|54127.5|54047.5|54123.5|54043.5|6
1613743490000|2021-02-19 14:04:50|54127.5|54047.5|54115.5|54035.5|54127.5|54047.5|54115.5|54035.5|5
1613743500000|2021-02-19 14:05:00|54107.5|54027.5|54103.5|54023.5|54107.5|54027.5|54095.5|54015.5|8
1613743510000|2021-02-19 14:05:10|54105.5|54025.5|54103.5|54023.5|54105.5|54025.5|54100.5|54020.5|6
1613743520000|2021-02-19 14:05:20|54105.5|54025.5|54105.5|54025.5|54105.5|54025.5|54103.5|54023.5|7
1613743530000|2021-02-19 14:05:30|54103.5|54023.5|54115.5|54035.5|54115.5|54035.5|54103.5|54023.5|6
1613743540000|2021-02-19 14:05:40|54117.5|54037.5|54115.5|54035.5|54120.5|54040.5|54115.5|54035.5|4
1613743550000|2021-02-19 14:05:50|54114|54034|54113.5|54033.5|54117.5|54037.5|54113.5|54033.5|5
1613743560000|2021-02-19 14:06:00|54125.5|54045.5|54127.5|54047.5|54135.5|54055.5|54125.5|54045.5|5
1613743570000|2021-02-19 14:06:10|54125.5|54045.5|54120.5|54040.5|54137.5|54057.5|54120.5|54040.5|7
1613743580000|2021-02-19 14:06:20|54125.5|54045.5|54127.5|54047.5|54127.5|54047.5|54124|54044|4
1613743590000|2021-02-19 14:06:30|54125.5|54045.5|54133.5|54053.5|54133.5|54053.5|54117.5|54037.5|4
1613743600000|2021-02-19 14:06:40|54135.5|54055.5|54125.5|54045.5|54140.5|54060.5|54125.5|54045.5|9
1613743610000|2021-02-19 14:06:50|54117.5|54037.5|54115.5|54035.5|54120.5|54040.5|54110.5|54030.5|9
1613743620000|2021-02-19 14:07:00|54113.5|54033.5|54121.5|54041.5|54121.5|54041.5|54107.5|54027.5|8
1613743630000|2021-02-19 14:07:10|54125.5|54045.5|54123.5|54043.5|54125.5|54045.5|54118.5|54038.5|7
1613743640000|2021-02-19 14:07:20|54135.5|54055.5|54133.5|54053.5|54138.5|54058.5|54131.5|54051.5|8
1613743650000|2021-02-19 14:07:30|54135.5|54055.5|54125.5|54045.5|54143.5|54063.5|54125.5|54045.5|6
1613743660000|2021-02-19 14:07:40|54128.5|54048.5|54123.5|54043.5|54141.5|54061.5|54118.5|54038.5|11
1613743670000|2021-02-19 14:07:50|54128.5|54048.5|54133.5|54053.5|54141.5|54061.5|54128.5|54048.5|8
1613743680000|2021-02-19 14:08:00|54135.5|54055.5|54108.5|54028.5|54135.5|54055.5|54108.5|54028.5|9
1613743690000|2021-02-19 14:08:10|54105.5|54025.5|54111.5|54031.5|54111.5|54031.5|54105.5|54025.5|3
1613743700000|2021-02-19 14:08:20|54108.5|54028.5|54113.5|54033.5|54115.5|54035.5|54108.5|54028.5|9
1613743710000|2021-02-19 14:08:30|54111.5|54031.5|54118.5|54038.5|54118.5|54038.5|54111.5|54031.5|7
1613743720000|2021-02-19 14:08:40|54115.5|54035.5|54123.5|54043.5|54125.5|54045.5|54113.5|54033.5|13
1613743730000|2021-02-19 14:08:50|54115.5|54035.5|54125.5|54045.5|54128.5|54048.5|54115.5|54035.5|8
1613743740000|2021-02-19 14:09:00|54128.5|54048.5|54133.5|54053.5|54133.5|54053.5|54123.5|54043.5|12
1613743750000|2021-02-19 14:09:10|54131.5|54051.5|54128.5|54048.5|54141.5|54061.5|54128.5|54048.5|7
1613743760000|2021-02-19 14:09:20|54125.5|54045.5|54128.5|54048.5|54138.5|54058.5|54125.5|54045.5|10
1613743770000|2021-02-19 14:09:30|54123.5|54043.5|54128.5|54048.5|54128.5|54048.5|54113.5|54033.5|9
1613743780000|2021-02-19 14:09:40|54131.5|54051.5|54133.5|54053.5|54133.5|54053.5|54128.5|54048.5|5
1613743790000|2021-02-19 14:09:50|54135.5|54055.5|54133.5|54053.5|54141.5|54061.5|54133.5|54053.5|5
1613743800000|2021-02-19 14:10:00|54135.5|54055.5|54141.5|54061.5|54143.5|54063.5|54135.5|54055.5|12
1613743810000|2021-02-19 14:10:10|54138.5|54058.5|54145.5|54065.5|54148.5|54068.5|54135.5|54055.5|5
1613743820000|2021-02-19 14:10:20|54143.5|54063.5|54145.5|54065.5|54151.5|54071.5|54143.5|54063.5|5
1613743830000|2021-02-19 14:10:30|54143.5|54063.5|54133.5|54053.5|54143.5|54063.5|54133.5|54053.5|5
1613743840000|2021-02-19 14:10:40|54131.5|54051.5|54128.5|54048.5|54131.5|54051.5|54123.5|54043.5|5
1613743850000|2021-02-19 14:10:50|54131.5|54051.5|54135.5|54055.5|54135.5|54055.5|54123.5|54043.5|6
1613743860000|2021-02-19 14:11:00|54142|54062|54153.5|54073.5|54153.5|54073.5|54135.5|54055.5|9
1613743870000|2021-02-19 14:11:10|54148.5|54068.5|54148.5|54068.5|54153.5|54073.5|54148.5|54068.5|6
1613743880000|2021-02-19 14:11:20|54145.5|54065.5|54148.5|54068.5|54151.5|54071.5|54143.5|54063.5|6
1613743890000|2021-02-19 14:11:30|54151.5|54071.5|54155.5|54075.5|54155.5|54075.5|54151.5|54071.5|3
1613743900000|2021-02-19 14:11:40|54158.5|54078.5|54151.5|54071.5|54158.5|54078.5|54151.5|54071.5|5
1613743910000|2021-02-19 14:11:50|54148.5|54068.5|54158.5|54078.5|54158.5|54078.5|54148.5|54068.5|6
1613743920000|2021-02-19 14:12:00|54155.5|54075.5|54163.5|54083.5|54163.5|54083.5|54148.5|54068.5|11
1613743930000|2021-02-19 14:12:10|54165.5|54085.5|54165.5|54085.5|54165.5|54085.5|54163.5|54083.5|3
1613743940000|2021-02-19 14:12:20|54171.5|54091.5|54163.5|54083.5|54171.5|54091.5|54163.5|54083.5|4
1613743950000|2021-02-19 14:12:30|54165.5|54085.5|54188.5|54108.5|54192|54112|54165.5|54085.5|7
1613743960000|2021-02-19 14:12:40|54191.5|54111.5|54193.5|54113.5|54201.5|54121.5|54191.5|54111.5|8
1613743970000|2021-02-19 14:12:50|54191.5|54111.5|54183.5|54103.5|54193.5|54113.5|54183.5|54103.5|8
1613743980000|2021-02-19 14:13:00|54178.5|54098.5|54168.5|54088.5|54178.5|54098.5|54163.5|54083.5|10
1613743990000|2021-02-19 14:13:10|54165.5|54085.5|54168.5|54088.5|54168.5|54088.5|54163.5|54083.5|5
1613744000000|2021-02-19 14:13:20|54163.5|54083.5|54163.5|54083.5|54173.5|54093.5|54161.5|54081.5|7
1613744010000|2021-02-19 14:13:30|54168.5|54088.5|54168.5|54088.5|54168.5|54088.5|54168.5|54088.5|1
1613744020000|2021-02-19 14:13:40|54166|54086|54163.5|54083.5|54168.5|54088.5|54161.5|54081.5|5
1613744030000|2021-02-19 14:13:50|54161.5|54081.5|54148.5|54068.5|54161.5|54081.5|54148.5|54068.5|5
1613744040000|2021-02-19 14:14:00|54145.5|54065.5|54153.5|54073.5|54155.5|54075.5|54145.5|54065.5|6
1613744050000|2021-02-19 14:14:10|54152|54072|54141.5|54061.5|54152|54072|54138.5|54058.5|8
1613744060000|2021-02-19 14:14:20|54135.5|54055.5|54131.5|54051.5|54135.5|54055.5|54123.5|54043.5|10
1613744070000|2021-02-19 14:14:30|54128.5|54048.5|54132|54052|54132|54052|54128.5|54048.5|4
1613744080000|2021-02-19 14:14:40|54133.5|54053.5|54133.5|54053.5|54138.5|54058.5|54133.5|54053.5|8
1613744090000|2021-02-19 14:14:50|54135.5|54055.5|54128.5|54048.5|54135.5|54055.5|54128.5|54048.5|8
1613744100000|2021-02-19 14:15:00|54131.5|54051.5|54105.5|54025.5|54131.5|54051.5|54105.5|54025.5|12
1613744110000|2021-02-19 14:15:10|54103.5|54023.5|54105.5|54025.5|54111.5|54031.5|54103.5|54023.5|8
1613744120000|2021-02-19 14:15:20|54108.5|54028.5|54113.5|54033.5|54113.5|54033.5|54108.5|54028.5|6
1613744130000|2021-02-19 14:15:30|54115.5|54035.5|54113.5|54033.5|54115.5|54035.5|54112|54032|6
1613744140000|2021-02-19 14:15:40|54112|54032|54103.5|54023.5|54113.5|54033.5|54103.5|54023.5|5
1613744150000|2021-02-19 14:15:50|54098.5|54018.5|54113.5|54033.5|54113.5|54033.5|54098.5|54018.5|4
1613744160000|2021-02-19 14:16:00|54111.5|54031.5|54098.5|54018.5|54113.5|54033.5|54098.5|54018.5|7
1613744170000|2021-02-19 14:16:10|54096|54016|54083.5|54003.5|54098.5|54018.5|54081.5|54001.5|11
1613744180000|2021-02-19 14:16:20|54078.5|53998.5|54078.5|53998.5|54078.5|53998.5|54075.5|53995.5|3
1613744190000|2021-02-19 14:16:30|54081.5|54001.5|54078.5|53998.5|54083.5|54003.5|54078.5|53998.5|5
1613744200000|2021-02-19 14:16:40|54083.5|54003.5|54078.5|53998.5|54083.5|54003.5|54078.5|53998.5|7
1613744210000|2021-02-19 14:16:50|54075.5|53995.5|54078.5|53998.5|54078.5|53998.5|54075.5|53995.5|2
1613744220000|2021-02-19 14:17:00|54075.5|53995.5|54083.5|54003.5|54083.5|54003.5|54075.5|53995.5|6
1613744230000|2021-02-19 14:17:10|54081.5|54001.5|54078.5|53998.5|54081.5|54001.5|54078.5|53998.5|2
1613744240000|2021-02-19 14:17:20|54083.5|54003.5|54078.5|53998.5|54083.5|54003.5|54078.5|53998.5|2
1613744250000|2021-02-19 14:17:30|54081.5|54001.5|54075.5|53995.5|54081.5|54001.5|54075.5|53995.5|3
1613744260000|2021-02-19 14:17:40|54078.5|53998.5|54075.5|53995.5|54078.5|53998.5|54075.5|53995.5|2
1613744270000|2021-02-19 14:17:50|54078.5|53998.5|54071.5|53991.5|54078.5|53998.5|54068.5|53988.5|5
1613744280000|2021-02-19 14:18:00|54075.5|53995.5|54073.5|53993.5|54075.5|53995.5|54071.5|53991.5|7
1613744290000|2021-02-19 14:18:10|54068.5|53988.5|54068.5|53988.5|54068.5|53988.5|54065.5|53985.5|3
1613744300000|2021-02-19 14:18:20|54071.5|53991.5|54088.5|54008.5|54088.5|54008.5|54071.5|53991.5|6
1613744310000|2021-02-19 14:18:30|54092|54012|54088.5|54008.5|54092|54012|54088.5|54008.5|2
1613744320000|2021-02-19 14:18:40|54091.5|54011.5|54103.5|54023.5|54103.5|54023.5|54088.5|54008.5|5
1613744330000|2021-02-19 14:18:50|54105.5|54025.5|54125.5|54045.5|54125.5|54045.5|54103.5|54023.5|11
1613744340000|2021-02-19 14:19:00|54128.5|54048.5|54141.5|54061.5|54143.5|54063.5|54128.5|54048.5|12
1613744350000|2021-02-19 14:19:10|54143.5|54063.5|54143.5|54063.5|54155.5|54075.5|54138.5|54058.5|5
1613744360000|2021-02-19 14:19:20|54145.5|54065.5|54133.5|54053.5|54145.5|54065.5|54133.5|54053.5|4
1613744370000|2021-02-19 14:19:30|54131.5|54051.5|54131.5|54051.5|54131.5|54051.5|54131.5|54051.5|1
1613744380000|2021-02-19 14:19:40|54133.5|54053.5|54138.5|54058.5|54148.5|54068.5|54133.5|54053.5|8
1613744390000|2021-02-19 14:19:50|54135.5|54055.5|54128.5|54048.5|54138.5|54058.5|54128.5|54048.5|9
1613744400000|2021-02-19 14:20:00|54125.5|54045.5|54133.5|54053.5|54138.5|54058.5|54121.5|54041.5|8
1613744410000|2021-02-19 14:20:10|54141.5|54061.5|54136|54056|54143.5|54063.5|54136|54056|5
1613744420000|2021-02-19 14:20:20|54133.5|54053.5|54128.5|54048.5|54133.5|54053.5|54128.5|54048.5|3
1613744430000|2021-02-19 14:20:30|54126|54046|54128.5|54048.5|54128.5|54048.5|54126|54046|2
1613744440000|2021-02-19 14:20:40|54126|54046|54128.5|54048.5|54128.5|54048.5|54126|54046|2
1613744450000|2021-02-19 14:20:50|54126|54046|54126|54046|54126|54046|54126|54046|1
1613744460000|2021-02-19 14:21:00|54128.5|54048.5|54126|54046|54128.5|54048.5|54126|54046|6
1613744470000|2021-02-19 14:21:10|54128.5|54048.5|54128.5|54048.5|54128.5|54048.5|54123.5|54043.5|4
1613744480000|2021-02-19 14:21:20|54126|54046|54123.5|54043.5|54126|54046|54123.5|54043.5|4
1613744490000|2021-02-19 14:21:30|54121.5|54041.5|54108.5|54028.5|54123.5|54043.5|54106|54026|9
1613744500000|2021-02-19 14:21:40|54106|54026|54108.5|54028.5|54108.5|54028.5|54103.5|54023.5|7
1613744510000|2021-02-19 14:21:50|54106|54026|54111.5|54031.5|54111.5|54031.5|54103.5|54023.5|7
1613744520000|2021-02-19 14:22:00|54108.5|54028.5|54128.5|54048.5|54133.5|54053.5|54098.5|54025.5|9
1613744530000|2021-02-19 14:22:10|54132|54052|54132|54052|54133.5|54053.5|54128.5|54048.5|8
1613744540000|2021-02-19 14:22:20|54133.5|54053.5|54108.5|54028.5|54133.5|54053.5|54108.5|54028.5|7
1613744550000|2021-02-19 14:22:30|54113.5|54033.5|54108.5|54028.5|54116|54036|54108.5|54028.5|8
1613744560000|2021-02-19 14:22:40|54105.5|54025.5|54103.5|54023.5|54108.5|54028.5|54103.5|54023.5|8
1613744570000|2021-02-19 14:22:50|54118.5|54038.5|54113.5|54033.5|54121.5|54041.5|54113.5|54033.5|4
1613744580000|2021-02-19 14:23:00|54111.5|54031.5|54108.5|54028.5|54113.5|54033.5|54108.5|54028.5|3
1613744590000|2021-02-19 14:23:10|54106|54026|54101.5|54021.5|54106|54026|54101.5|54021.5|7
1613744600000|2021-02-19 14:23:20|54098.5|54018.5|54093.5|54013.5|54098.5|54018.5|54083.5|54003.5|7
1613744610000|2021-02-19 14:23:30|54096|54016|54113.5|54033.5|54113.5|54033.5|54096|54016|7
1613744620000|2021-02-19 14:23:40|54115.5|54035.5|54115.5|54035.5|54123.5|54043.5|54115.5|54035.5|5
1613744630000|2021-02-19 14:23:50|54113.5|54033.5|54108.5|54028.5|54113.5|54033.5|54108.5|54028.5|3
1613744640000|2021-02-19 14:24:00|54113.5|54033.5|54113.5|54033.5|54113.5|54033.5|54113.5|54033.5|1
1613744650000|2021-02-19 14:24:10|54110.5|54030.5|54110.5|54030.5|54112.5|54032.5|54107.5|54027.5|4
1613744660000|2021-02-19 14:24:20|54107.5|54027.5|54107.5|54027.5|54107.5|54027.5|54100.5|54020.5|6
1613744670000|2021-02-19 14:24:30|54110.5|54030.5|54112.5|54032.5|54112.5|54032.5|54110.5|54030.5|2
1613744680000|2021-02-19 14:24:40|54114.5|54034.5|54114.5|54034.5|54114.5|54034.5|54112.5|54032.5|3
1613744690000|2021-02-19 14:24:50|54112.5|54032.5|54122.5|54042.5|54122.5|54042.5|54112.5|54032.5|3
1613744700000|2021-02-19 14:25:00|54124.5|54044.5|54122.5|54042.5|54124.5|54044.5|54120.5|54040.5|4
1613744710000|2021-02-19 14:25:10|54124.5|54044.5|54124.5|54044.5|54124.5|54044.5|54120.5|54040.5|3
1613744720000|2021-02-19 14:25:20|54122.5|54042.5|54127.5|54047.5|54127.5|54047.5|54117.5|54037.5|7
1613744730000|2021-02-19 14:25:30|54130.5|54050.5|54137.5|54057.5|54140.5|54060.5|54130.5|54050.5|6
1613744740000|2021-02-19 14:25:40|54134.5|54054.5|54142.5|54062.5|54147.5|54067.5|54134.5|54054.5|7
1613744750000|2021-02-19 14:25:50|54144.5|54064.5|54147.5|54067.5|54147.5|54067.5|54144.5|54064.5|2
1613744760000|2021-02-19 14:26:00|54144.5|54064.5|54140.5|54060.5|54147.5|54067.5|54140.5|54060.5|5
1613744770000|2021-02-19 14:26:10|54142.5|54062.5|54132.5|54052.5|54142.5|54062.5|54127.5|54047.5|12
1613744780000|2021-02-19 14:26:20|54130.5|54050.5|54127.5|54047.5|54130.5|54050.5|54127.5|54047.5|2
1613744790000|2021-02-19 14:26:30|54130.5|54050.5|54132.5|54052.5|54137.5|54057.5|54130.5|54050.5|5
1613744800000|2021-02-19 14:26:40|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|1
1613744810000|2021-02-19 14:26:50|54130.5|54050.5|54132.5|54052.5|54134.5|54054.5|54130.5|54050.5|4
1613744820000|2021-02-19 14:27:00|54122.5|54042.5|54114.5|54034.5|54122.5|54042.5|54114.5|54034.5|7
1613744830000|2021-02-19 14:27:10|54120.5|54040.5|54127.5|54047.5|54130.5|54050.5|54117.5|54037.5|9
1613744840000|2021-02-19 14:27:20|54117.5|54037.5|54107.5|54027.5|54117.5|54037.5|54107.5|54027.5|4
1613744850000|2021-02-19 14:27:30|54110.5|54030.5|54112.5|54032.5|54112.5|54032.5|54097.5|54017.5|10
1613744860000|2021-02-19 14:27:40|54104.5|54024.5|54102.5|54022.5|54107.5|54027.5|54102.5|54022.5|3
1613744870000|2021-02-19 14:27:50|54100.5|54020.5|54094.5|54014.5|54102.5|54022.5|54094.5|54014.5|3
1613744880000|2021-02-19 14:28:00|54092.5|54012.5|54097.5|54017.5|54097.5|54017.5|54092.5|54012.5|3
1613744890000|2021-02-19 14:28:10|54102.5|54022.5|54102.5|54022.5|54102.5|54022.5|54100.5|54020.5|3
1613744900000|2021-02-19 14:28:20|54100.5|54020.5|54097.5|54017.5|54102.5|54022.5|54092.5|54012.5|6
1613744910000|2021-02-19 14:28:30|54101|54021|54107.5|54027.5|54107.5|54027.5|54101|54021|3
1613744920000|2021-02-19 14:28:40|54111|54031|54132.5|54052.5|54132.5|54052.5|54111|54031|5
1613744930000|2021-02-19 14:28:50|54127.5|54047.5|54114.5|54034.5|54132.5|54052.5|54114.5|54034.5|8
1613744940000|2021-02-19 14:29:00|54110.5|54030.5|54107.5|54027.5|54110.5|54030.5|54107.5|54027.5|4
1613744950000|2021-02-19 14:29:10|54110.5|54030.5|54112.5|54032.5|54117.5|54037.5|54110.5|54030.5|5
1613744960000|2021-02-19 14:29:20|54110.5|54030.5|54107.5|54027.5|54112.5|54032.5|54107.5|54027.5|8
1613744970000|2021-02-19 14:29:30|54104.5|54024.5|54104.5|54024.5|54107.5|54027.5|54104.5|54024.5|3
1613744980000|2021-02-19 14:29:40|54107.5|54027.5|54087.5|54007.5|54107.5|54027.5|54087.5|54007.5|6
1613744990000|2021-02-19 14:29:50|54084.5|54004.5|54074.5|53994.5|54084.5|54004.5|54074.5|53994.5|5
1613745000000|2021-02-19 14:30:00|54077.5|53997.5|54060.5|53980.5|54077.5|53997.5|54060.5|53980.5|11
1613745010000|2021-02-19 14:30:10|54054.5|53974.5|54064.5|53984.5|54067.5|53987.5|54054.5|53974.5|8
1613745020000|2021-02-19 14:30:20|54067.5|53987.5|54064.5|53984.5|54067.5|53987.5|54060.5|53980.5|6
1613745030000|2021-02-19 14:30:30|54062.5|53982.5|54047.5|53967.5|54062.5|53982.5|54047.5|53967.5|6
1613745040000|2021-02-19 14:30:40|54050.5|53970.5|54044.5|53964.5|54052.5|53972.5|54042.5|53962.5|7
1613745050000|2021-02-19 14:30:50|54047.5|53967.5|54052.5|53972.5|54064.5|53984.5|54047.5|53967.5|11
1613745060000|2021-02-19 14:31:00|54050.5|53970.5|54044.5|53964.5|54057.5|53977.5|54044.5|53964.5|12
1613745070000|2021-02-19 14:31:10|54047.5|53967.5|54042.5|53962.5|54050.5|53970.5|54042.5|53962.5|11
1613745080000|2021-02-19 14:31:20|54047.5|53967.5|54052.5|53972.5|54062.5|53982.5|54047.5|53967.5|9
1613745090000|2021-02-19 14:31:30|54047.5|53967.5|54047.5|53967.5|54054.5|53974.5|54044.5|53964.5|7
1613745100000|2021-02-19 14:31:40|54042.5|53962.5|54052.5|53972.5|54052.5|53972.5|54042.5|53962.5|4
1613745110000|2021-02-19 14:31:50|54047.5|53967.5|54057.5|53977.5|54062.5|53982.5|54047.5|53967.5|7
1613745120000|2021-02-19 14:32:00|54052.5|53972.5|54057.5|53977.5|54057.5|53977.5|54047.5|53967.5|7
1613745130000|2021-02-19 14:32:10|54060.5|53980.5|54042.5|53962.5|54060.5|53980.5|54042.5|53962.5|8
1613745140000|2021-02-19 14:32:20|54040.5|53960.5|54037.5|53957.5|54042.5|53962.5|54037.5|53957.5|4
1613745150000|2021-02-19 14:32:30|54042.5|53962.5|54037.5|53957.5|54042.5|53962.5|54034.5|53954.5|10
1613745160000|2021-02-19 14:32:40|54034.5|53954.5|54027.5|53947.5|54040.5|53960.5|54027.5|53947.5|8
1613745170000|2021-02-19 14:32:50|54011.5|53961.5|54007.5|53957.5|54011.5|53961.5|53995.5|53945.5|11
1613745180000|2021-02-19 14:33:00|54002.5|53952.5|54012.5|53962.5|54015.5|53965.5|53997.5|53947.5|8
1613745190000|2021-02-19 14:33:10|54009.5|53959.5|53992.5|53942.5|54009.5|53959.5|53989.5|53939.5|7
1613745200000|2021-02-19 14:33:20|53989.5|53939.5|53997.5|53917.5|54005|53942.5|53989.5|53912.5|8
1613745210000|2021-02-19 14:33:30|54000.5|53920.5|54012.5|53932.5|54012.5|53932.5|54000.5|53920.5|11
1613745220000|2021-02-19 14:33:40|54010.5|53930.5|54007.5|53927.5|54017.5|53937.5|54004.5|53924.5|12
1613745230000|2021-02-19 14:33:50|54004.5|53924.5|54000.5|53920.5|54007.5|53927.5|53997.5|53917.5|7
1613745240000|2021-02-19 14:34:00|54004.5|53924.5|54017.5|53937.5|54020.5|53940.5|54004.5|53924.5|7
1613745250000|2021-02-19 14:34:10|54022.5|53942.5|54037.5|53957.5|54037.5|53957.5|54014.5|53934.5|12
1613745260000|2021-02-19 14:34:20|54034.5|53954.5|54037.5|53957.5|54037.5|53957.5|54030.5|53950.5|10
1613745270000|2021-02-19 14:34:30|54040.5|53960.5|54047.5|53967.5|54052.5|53972.5|54040.5|53960.5|5
1613745280000|2021-02-19 14:34:40|54044.5|53964.5|54052.5|53972.5|54052.5|53972.5|54042.5|53962.5|8
1613745290000|2021-02-19 14:34:50|54050.5|53970.5|54037.5|53957.5|54050.5|53970.5|54034.5|53954.5|6
1613745300000|2021-02-19 14:35:00|54047.5|53967.5|54044.5|53964.5|54047.5|53967.5|54037.5|53957.5|9
1613745310000|2021-02-19 14:35:10|54047.5|53967.5|54047.5|53967.5|54047.5|53967.5|54044.5|53964.5|7
1613745320000|2021-02-19 14:35:20|54051|53971|54050.5|53970.5|54052.5|53972.5|54040.5|53960.5|12
1613745330000|2021-02-19 14:35:30|54052.5|53972.5|54044.5|53964.5|54054.5|53974.5|54042.5|53962.5|7
1613745340000|2021-02-19 14:35:40|54045|53965|54047.5|53967.5|54057.5|53977.5|54044.5|53964.5|10
1613745350000|2021-02-19 14:35:50|54044.5|53964.5|54027.5|53947.5|54044.5|53964.5|54027.5|53947.5|6
1613745360000|2021-02-19 14:36:00|54030.5|53950.5|54047.5|53967.5|54052.5|53972.5|54027.5|53947.5|11
1613745370000|2021-02-19 14:36:10|54050.5|53970.5|54054.5|53974.5|54064.5|53984.5|54050.5|53970.5|12
1613745380000|2021-02-19 14:36:20|54052.5|53972.5|54047.5|53967.5|54052.5|53972.5|54047.5|53967.5|7
1613745390000|2021-02-19 14:36:30|54042.5|53962.5|54052.5|53972.5|54054.5|53974.5|54042.5|53962.5|7
1613745400000|2021-02-19 14:36:40|54050.5|53970.5|54057.5|53977.5|54057.5|53977.5|54050.5|53970.5|6
1613745410000|2021-02-19 14:36:50|54060.5|53980.5|54064.5|53984.5|54067.5|53987.5|54060.5|53980.5|11
1613745420000|2021-02-19 14:37:00|54062.5|53982.5|54090.5|54010.5|54094.5|54014.5|54062.5|53982.5|12
1613745430000|2021-02-19 14:37:10|54092.5|54012.5|54090.5|54010.5|54097.5|54017.5|54087.5|54007.5|13
1613745440000|2021-02-19 14:37:20|54092.5|54012.5|54084.5|54004.5|54094.5|54014.5|54077.5|53997.5|7
1613745450000|2021-02-19 14:37:30|54087.5|54007.5|54070.5|53990.5|54087.5|54007.5|54070.5|53990.5|11
1613745460000|2021-02-19 14:37:40|54067.5|53987.5|54065|53985|54072.5|53992.5|54060.5|53980.5|10
1613745470000|2021-02-19 14:37:50|54067.5|53987.5|54052.5|53972.5|54067.5|53987.5|54042.5|53962.5|13
1613745480000|2021-02-19 14:38:00|54054.5|53974.5|54034.5|53954.5|54054.5|53974.5|54034.5|53954.5|10
1613745490000|2021-02-19 14:38:10|54022.5|53942.5|54014.5|53934.5|54022.5|53942.5|54002.5|53922.5|10
1613745500000|2021-02-19 14:38:20|54010.5|53930.5|54002.5|53922.5|54014.5|53934.5|53997.5|53917.5|10
1613745510000|2021-02-19 14:38:30|54007.5|53927.5|54012.5|53932.5|54012.5|53932.5|54002.5|53922.5|9
1613745520000|2021-02-19 14:38:40|54007.5|53927.5|54002.5|53922.5|54012.5|53932.5|54002.5|53922.5|7
1613745530000|2021-02-19 14:38:50|53997.5|53917.5|53997.5|53917.5|54014.5|53934.5|53997.5|53917.5|7
1613745540000|2021-02-19 14:39:00|53992.5|53912.5|53990.5|53910.5|53997.5|53917.5|53987.5|53907.5|14
1613745550000|2021-02-19 14:39:10|53992.5|53912.5|53987.5|53907.5|53992.5|53912.5|53987.5|53907.5|5
1613745560000|2021-02-19 14:39:20|53983.8|53903.8|53987.5|53907.5|53990.5|53910.5|53983.8|53903.8|8
1613745570000|2021-02-19 14:39:30|53984.8|53904.8|53990.5|53910.5|53990.5|53910.5|53984.8|53904.8|5
1613745580000|2021-02-19 14:39:40|53987.5|53907.5|53967.8|53917.8|53987.5|53918.8|53967.8|53904.8|5
1613745590000|2021-02-19 14:39:50|53968.8|53918.8|53967.8|53917.8|53968.8|53918.8|53964.8|53914.8|7
1613745600000|2021-02-19 14:40:00|53968.8|53918.8|53967.8|53917.8|53969.8|53919.8|53967.8|53917.8|10
1613745610000|2021-02-19 14:40:10|53966.3|53916.3|53952.8|53902.8|53967.8|53917.8|53952.8|53902.8|12
1613745620000|2021-02-19 14:40:20|53953.8|53903.8|53954|53874|53955|53903.8|53950.5|53870.5|10
1613745630000|2021-02-19 14:40:30|53952.5|53872.5|53957|53877|53957.5|53903.8|53950.5|53870.5|16
1613745640000|2021-02-19 14:40:40|53956.5|53876.5|53954.8|53904.8|53957.5|53904.8|53952.8|53876.5|7
1613745650000|2021-02-19 14:40:50|53956.3|53906.3|53959|53879|53959|53906.3|53953.8|53879|3
1613745660000|2021-02-19 14:41:00|53956|53876|53944|53864|53961.5|53904.8|53943|53863|12
1613745670000|2021-02-19 14:41:10|53944.5|53864.5|53955|53875|53955|53875|53944.5|53864.5|12
1613745680000|2021-02-19 14:41:20|53957.5|53877.5|53949|53869|53959|53906.3|53949|53869|15
1613745690000|2021-02-19 14:41:30|53947.5|53867.5|53953.8|53903.8|53959|53903.8|53947.5|53867.5|14
1613745700000|2021-02-19 14:41:40|53954.8|53904.8|53956.3|53906.3|53963|53907.8|53952.8|53883|7
1613745710000|2021-02-19 14:41:50|53952.8|53902.8|53956.3|53906.3|53959|53906.3|53952.8|53876|9
1613745720000|2021-02-19 14:42:00|53963.8|53913.8|53963.8|53913.8|53966.3|53916.3|53961.3|53911.3|10
1613745730000|2021-02-19 14:42:10|53962.8|53912.8|53954.8|53904.8|53963.8|53913.8|53954.8|53904.8|6
1613745740000|2021-02-19 14:42:20|53952.8|53902.8|53949|53869|53955|53904.8|53948.5|53868.5|10
1613745750000|2021-02-19 14:42:30|53950.5|53870.5|53947.5|53867.5|53954|53874|53944.5|53864.5|16
1613745760000|2021-02-19 14:42:40|53946.5|53866.5|53924.5|53844.5|53946.5|53866.5|53910.5|53830.5|13
1613745770000|2021-02-19 14:42:50|53927.5|53847.5|53930.5|53850.5|53930.5|53850.5|53917.5|53837.5|6
1613745780000|2021-02-19 14:43:00|53932.5|53852.5|53932.5|53852.5|53937.5|53857.5|53930.5|53850.5|9
1613745790000|2021-02-19 14:43:10|53930.5|53850.5|53964.5|53884.5|53964.5|53884.5|53930.5|53850.5|8
1613745800000|2021-02-19 14:43:20|53962.5|53882.5|53967.5|53887.5|53972.5|53892.5|53962.5|53882.5|7
1613745810000|2021-02-19 14:43:30|53964.5|53884.5|53962.5|53882.5|53967.5|53887.5|53952.5|53872.5|10
1613745820000|2021-02-19 14:43:40|53957.5|53877.5|53952.5|53872.5|53962.5|53882.5|53952.5|53872.5|7
1613745830000|2021-02-19 14:43:50|53957.5|53877.5|53947.5|53867.5|53957.5|53877.5|53944.5|53864.5|8
1613745840000|2021-02-19 14:44:00|53950.5|53870.5|53947.5|53867.5|53950.5|53870.5|53947.5|53867.5|4
1613745850000|2021-02-19 14:44:10|53944.5|53864.5|53932.5|53852.5|53944.5|53864.5|53932.5|53852.5|11
1613745860000|2021-02-19 14:44:20|53937.5|53857.5|53942.5|53862.5|53944.5|53864.5|53932.5|53852.5|8
1613745870000|2021-02-19 14:44:30|53941|53861|53942.5|53862.5|53942.5|53862.5|53941|53861|2
1613745880000|2021-02-19 14:44:40|53940.5|53860.5|53932.5|53852.5|53940.5|53860.5|53927.5|53847.5|7
1613745890000|2021-02-19 14:44:50|53935|53855|53917.5|53837.5|53935|53855|53917.5|53837.5|4
1613745900000|2021-02-19 14:45:00|53922.5|53842.5|53927.5|53847.5|53932.5|53852.5|53922.5|53842.5|4
1613745910000|2021-02-19 14:45:10|53931|53851|53952.5|53872.5|53952.5|53872.5|53927.5|53847.5|8
1613745920000|2021-02-19 14:45:20|53947.5|53867.5|53942.5|53862.5|53947.5|53867.5|53940.5|53860.5|8
1613745930000|2021-02-19 14:45:30|53944.5|53864.5|53947.5|53867.5|53950.5|53870.5|53942.5|53862.5|7
1613745940000|2021-02-19 14:45:40|53950.5|53870.5|53947.5|53867.5|53950.5|53870.5|53937.5|53857.5|10
1613745950000|2021-02-19 14:45:50|53950.5|53870.5|53932.5|53852.5|53950.5|53870.5|53932.5|53852.5|7
1613745960000|2021-02-19 14:46:00|53937.5|53857.5|53927.5|53847.5|53942.5|53862.5|53927.5|53847.5|12
1613745970000|2021-02-19 14:46:10|53924.5|53844.5|53937.5|53857.5|53937.5|53857.5|53924.5|53844.5|7
1613745980000|2021-02-19 14:46:20|53935|53855|53932.5|53852.5|53937.5|53857.5|53922.5|53842.5|8
1613745990000|2021-02-19 14:46:30|53930.5|53850.5|53937.5|53857.5|53937.5|53857.5|53914.5|53834.5|12
1613746000000|2021-02-19 14:46:40|53932.5|53852.5|53932.5|53852.5|53934.5|53854.5|53927.5|53847.5|7
1613746010000|2021-02-19 14:46:50|53927.5|53847.5|53932.5|53852.5|53932.5|53852.5|53920.5|53840.5|8
1613746020000|2021-02-19 14:47:00|53927.5|53847.5|53927.5|53847.5|53937.5|53857.5|53922.5|53842.5|13
1613746030000|2021-02-19 14:47:10|53924.5|53844.5|53922.5|53842.5|53924.5|53844.5|53920.5|53840.5|6
1613746040000|2021-02-19 14:47:20|53930.5|53850.5|53922.5|53842.5|53930.5|53850.5|53922.5|53842.5|12
1613746050000|2021-02-19 14:47:30|53925|53845|53922.5|53842.5|53925|53845|53917.5|53837.5|7
1613746060000|2021-02-19 14:47:40|53917.5|53837.5|53912.5|53832.5|53917.5|53837.5|53907.5|53827.5|6
1613746070000|2021-02-19 14:47:50|53914.5|53834.5|53915.5|53865.5|53915.5|53865.5|53895.5|53830.5|9
1613746080000|2021-02-19 14:48:00|53912.5|53862.5|53917.5|53867.5|53922.5|53872.5|53912.5|53862.5|5
1613746090000|2021-02-19 14:48:10|53919.5|53869.5|53927.5|53847.5|53937.5|53872.5|53919.5|53847.5|6
1613746100000|2021-02-19 14:48:20|53932.5|53852.5|53934.5|53854.5|53941|53861|53927.5|53847.5|10
1613746110000|2021-02-19 14:48:30|53937.5|53857.5|53934.5|53854.5|53937.5|53857.5|53934.5|53854.5|4
1613746120000|2021-02-19 14:48:40|53937.5|53857.5|53932.5|53852.5|53937.5|53857.5|53924.5|53844.5|7
1613746130000|2021-02-19 14:48:50|53937.5|53857.5|53951|53871|53952.5|53872.5|53937.5|53857.5|7
1613746140000|2021-02-19 14:49:00|53945|53865|53952.5|53872.5|53952.5|53872.5|53937.5|53857.5|8
1613746150000|2021-02-19 14:49:10|53951|53871|53945|53865|53951|53871|53945|53865|7
1613746160000|2021-02-19 14:49:20|53947.5|53867.5|53932.5|53852.5|53947.5|53867.5|53930.5|53850.5|9
1613746170000|2021-02-19 14:49:30|53940.5|53860.5|53944.5|53864.5|53944.5|53864.5|53937.5|53857.5|6
1613746180000|2021-02-19 14:49:40|53942.5|53862.5|53932.5|53852.5|53947.5|53867.5|53932.5|53852.5|5
1613746190000|2021-02-19 14:49:50|53934.5|53854.5|53934.5|53854.5|53937.5|53857.5|53930.5|53850.5|8
1613746200000|2021-02-19 14:50:00|53937.5|53857.5|53937.5|53857.5|53951|53871|53934.5|53854.5|8
1613746210000|2021-02-19 14:50:10|53934.5|53854.5|53902.5|53822.5|53934.5|53855.5|53882.5|53822.5|13
1613746220000|2021-02-19 14:50:20|53907.5|53827.5|53914.5|53834.5|53922.5|53842.5|53902.5|53822.5|10
1613746230000|2021-02-19 14:50:30|53917.5|53837.5|53914.5|53834.5|53917.5|53837.5|53902.5|53822.5|10
1613746240000|2021-02-19 14:50:40|53917.5|53837.5|53912.5|53832.5|53917.5|53837.5|53912.5|53832.5|8
1613746250000|2021-02-19 14:50:50|53914.5|53834.5|53937.5|53857.5|53942.5|53862.5|53914.5|53834.5|11
1613746260000|2021-02-19 14:51:00|53940.5|53860.5|53937.5|53857.5|53947.5|53867.5|53937.5|53857.5|9
1613746270000|2021-02-19 14:51:10|53940.5|53860.5|53947.5|53867.5|53950.5|53870.5|53940.5|53860.5|12
1613746280000|2021-02-19 14:51:20|53952.5|53872.5|53937.5|53857.5|53952.5|53872.5|53937.5|53857.5|6
1613746290000|2021-02-19 14:51:30|53950.5|53870.5|53952.5|53872.5|53952.5|53872.5|53950.5|53870.5|2
1613746300000|2021-02-19 14:51:40|53954.5|53874.5|53952.5|53872.5|53954.5|53874.5|53952.5|53872.5|2
1613746310000|2021-02-19 14:51:50|53954.5|53874.5|53947.5|53867.5|53957.5|53877.5|53937.5|53857.5|10
1613746320000|2021-02-19 14:52:00|53950.5|53870.5|53957.5|53877.5|53957.5|53877.5|53942.5|53862.5|8
1613746330000|2021-02-19 14:52:10|53954.5|53874.5|53947.5|53867.5|53954.5|53874.5|53942.5|53862.5|8
1613746340000|2021-02-19 14:52:20|53944.5|53864.5|53932.5|53852.5|53944.5|53864.5|53927.5|53847.5|12
1613746350000|2021-02-19 14:52:30|53935|53855|53932.5|53852.5|53935|53855|53927.5|53847.5|9
1613746360000|2021-02-19 14:52:40|53934.5|53854.5|53932.5|53852.5|53934.5|53854.5|53932.5|53852.5|6
1613746370000|2021-02-19 14:52:50|53934.5|53854.5|53934.5|53854.5|53940.5|53860.5|53934.5|53854.5|5
1613746380000|2021-02-19 14:53:00|53935|53855|53944.5|53864.5|53944.5|53864.5|53932.5|53852.5|11
1613746390000|2021-02-19 14:53:10|53942.5|53862.5|53937.5|53857.5|53942.5|53862.5|53935|53855|5
1613746400000|2021-02-19 14:53:20|53934.5|53854.5|53942.5|53862.5|53942.5|53862.5|53932.5|53852.5|7
1613746410000|2021-02-19 14:53:30|53932.5|53852.5|53932.5|53852.5|53937.5|53857.5|53932.5|53852.5|4
1613746420000|2021-02-19 14:53:40|53930.5|53850.5|53937.5|53857.5|53937.5|53857.5|53930.5|53850.5|10
1613746430000|2021-02-19 14:53:50|53932.5|53852.5|53930.5|53850.5|53937.5|53857.5|53930.5|53850.5|10
1613746440000|2021-02-19 14:54:00|53927.5|53847.5|53922.5|53842.5|53927.5|53847.5|53922.5|53842.5|4
1613746450000|2021-02-19 14:54:10|53924.5|53844.5|53932.5|53852.5|53932.5|53852.5|53922.5|53842.5|7
1613746460000|2021-02-19 14:54:20|53930.5|53850.5|53920.5|53840.5|53930.5|53850.5|53920.5|53840.5|10
1613746470000|2021-02-19 14:54:30|53922.5|53842.5|53934.5|53854.5|53934.5|53854.5|53920.5|53840.5|8
1613746480000|2021-02-19 14:54:40|53942.5|53862.5|53937.5|53857.5|53942.5|53862.5|53930.5|53850.5|6
1613746490000|2021-02-19 14:54:50|53940.5|53860.5|53930.5|53850.5|53942.5|53862.5|53930.5|53850.5|7
1613746500000|2021-02-19 14:55:00|53932.5|53852.5|53920.5|53840.5|53932.5|53852.5|53917.5|53837.5|11
1613746510000|2021-02-19 14:55:10|53917.5|53837.5|53924.5|53844.5|53924.5|53844.5|53917.5|53837.5|6
1613746520000|2021-02-19 14:55:20|53922.5|53842.5|53924.5|53844.5|53924.5|53844.5|53922.5|53842.5|4
1613746530000|2021-02-19 14:55:30|53922.5|53842.5|53937.5|53857.5|53937.5|53857.5|53922.5|53842.5|7
1613746540000|2021-02-19 14:55:40|53942.5|53862.5|53950.5|53870.5|53950.5|53870.5|53940.5|53860.5|9
1613746550000|2021-02-19 14:55:50|53947.5|53867.5|53962.5|53882.5|53962.5|53882.5|53947.5|53867.5|7
1613746560000|2021-02-19 14:56:00|53957.5|53877.5|53954.5|53874.5|53962.5|53882.5|53954.5|53874.5|4
1613746570000|2021-02-19 14:56:10|53950.5|53870.5|53947.5|53867.5|53950.5|53870.5|53947.5|53867.5|4
1613746580000|2021-02-19 14:56:20|53944.5|53864.5|53930.5|53850.5|53944.5|53864.5|53930.5|53850.5|5
1613746590000|2021-02-19 14:56:30|53927.5|53847.5|53922.5|53842.5|53930.5|53850.5|53922.5|53842.5|5
1613746600000|2021-02-19 14:56:40|53924.5|53844.5|53927.5|53847.5|53927.5|53847.5|53917.5|53837.5|9
1613746610000|2021-02-19 14:56:50|53930.5|53850.5|53927.5|53847.5|53930.5|53850.5|53927.5|53847.5|2
1613746620000|2021-02-19 14:57:00|53924.5|53844.5|53922.5|53842.5|53927.5|53847.5|53917.5|53837.5|9
1613746630000|2021-02-19 14:57:10|53924.5|53844.5|53912.5|53832.5|53924.5|53844.5|53904.5|53824.5|5
1613746640000|2021-02-19 14:57:20|53915|53835|53907.5|53827.5|53917.5|53837.5|53907.5|53827.5|8
1613746650000|2021-02-19 14:57:30|53904.5|53824.5|53900.5|53820.5|53907.5|53827.5|53900.5|53820.5|8
1613746660000|2021-02-19 14:57:40|53902.5|53822.5|53902.5|53822.5|53902.5|53822.5|53900.5|53820.5|5
1613746670000|2021-02-19 14:57:50|53900.5|53820.5|53904.5|53824.5|53912.5|53832.5|53900.5|53820.5|8
1613746680000|2021-02-19 14:58:00|53907.5|53827.5|53897.5|53817.5|53907.5|53827.5|53897.5|53817.5|5
1613746690000|2021-02-19 14:58:10|53900.5|53820.5|53892.5|53812.5|53900.5|53820.5|53892.5|53812.5|6
1613746700000|2021-02-19 14:58:20|53882.5|53802.5|53872.5|53792.5|53885|53805|53870.5|53790.5|8
1613746710000|2021-02-19 14:58:30|53877.5|53797.5|53877.5|53797.5|53880.5|53800.5|53867.5|53787.5|9
1613746720000|2021-02-19 14:58:40|53872.5|53792.5|53867.5|53787.5|53872.5|53792.5|53867.5|53787.5|4
1613746730000|2021-02-19 14:58:50|53870.5|53790.5|53872.5|53792.5|53872.5|53792.5|53867.5|53787.5|5
1613746740000|2021-02-19 14:59:00|53870.5|53790.5|53874.5|53794.5|53874.5|53794.5|53867.5|53787.5|7
1613746750000|2021-02-19 14:59:10|53870.5|53790.5|53870.5|53790.5|53872.5|53792.5|53867.5|53787.5|7
1613746760000|2021-02-19 14:59:20|53867.5|53787.5|53857.5|53777.5|53867.5|53787.5|53857.5|53777.5|5
1613746770000|2021-02-19 14:59:30|53842.5|53762.5|53852.5|53772.5|53852.5|53772.5|53840.5|53760.5|7
1613746780000|2021-02-19 14:59:40|53857.5|53777.5|53852.5|53772.5|53862.5|53782.5|53852.5|53772.5|5
1613746790000|2021-02-19 14:59:50|53857.5|53777.5|53857.5|53777.5|53857.5|53777.5|53852.5|53772.5|5
1613746800000|2021-02-19 15:00:00|53860.5|53780.5|53842.5|53762.5|53860.5|53780.5|53840.5|53760.5|12
1613746810000|2021-02-19 15:00:10|53844.5|53764.5|53855|53775|53860.5|53780.5|53844.5|53764.5|10
1613746820000|2021-02-19 15:00:20|53844.5|53764.5|53842.5|53762.5|53844.5|53764.5|53840.5|53760.5|4
1613746830000|2021-02-19 15:00:30|53845|53765|53852.5|53772.5|53857.5|53777.5|53840.5|53760.5|12
1613746840000|2021-02-19 15:00:40|53850.5|53770.5|53860.5|53780.5|53860.5|53780.5|53847.5|53767.5|9
1613746850000|2021-02-19 15:00:50|53857.5|53777.5|53850.5|53770.5|53860.5|53780.5|53847.5|53767.5|8
1613746860000|2021-02-19 15:01:00|53852.5|53772.5|53850.5|53770.5|53854.5|53774.5|53850.5|53770.5|6
1613746870000|2021-02-19 15:01:10|53852.5|53772.5|53854.5|53774.5|53860.5|53780.5|53850.5|53770.5|10
1613746880000|2021-02-19 15:01:20|53860.5|53780.5|53860.5|53780.5|53862.5|53782.5|53857.5|53777.5|9
1613746890000|2021-02-19 15:01:30|53862.5|53782.5|53872.5|53792.5|53872.5|53792.5|53854.5|53774.5|11
1613746900000|2021-02-19 15:01:40|53875|53795|53864.5|53784.5|53877.5|53797.5|53860.5|53780.5|9
1613746910000|2021-02-19 15:01:50|53862.5|53782.5|53852.5|53772.5|53871|53791|53852.5|53772.5|12
1613746920000|2021-02-19 15:02:00|53850.5|53770.5|53847.5|53767.5|53850.5|53770.5|53842.5|53762.5|5
1613746930000|2021-02-19 15:02:10|53850.5|53770.5|53850.5|53770.5|53852.5|53772.5|53847.5|53767.5|8
1613746940000|2021-02-19 15:02:20|53854.5|53774.5|53862.5|53782.5|53872.5|53792.5|53852.5|53772.5|8
1613746950000|2021-02-19 15:02:30|53867.5|53787.5|53848|53768|53867.5|53787.5|53842.5|53762.5|10
1613746960000|2021-02-19 15:02:40|53852.5|53772.5|53867.5|53787.5|53867.5|53787.5|53852.5|53772.5|5
1613746970000|2021-02-19 15:02:50|53870.5|53790.5|53877.5|53797.5|53878|53798|53870.5|53790.5|8
1613746980000|2021-02-19 15:03:00|53872.5|53792.5|53872.5|53792.5|53877.5|53797.5|53872.5|53792.5|7
1613746990000|2021-02-19 15:03:10|53867.5|53787.5|53864.5|53784.5|53867.5|53787.5|53854.5|53774.5|6
1613747000000|2021-02-19 15:03:20|53867.5|53787.5|53850.5|53770.5|53870.5|53790.5|53842.5|53762.5|10
1613747010000|2021-02-19 15:03:30|53847.5|53767.5|53882.5|53802.5|53882.5|53802.5|53847.5|53767.5|7
1613747020000|2021-02-19 15:03:40|53884.5|53804.5|53882.5|53802.5|53887.5|53807.5|53880.5|53800.5|8
1613747030000|2021-02-19 15:03:50|53874.5|53794.5|53867.5|53787.5|53874.5|53794.5|53862.5|53782.5|7
1613747040000|2021-02-19 15:04:00|53864.5|53784.5|53872.5|53792.5|53874.5|53794.5|53862.5|53782.5|9
1613747050000|2021-02-19 15:04:10|53874.5|53794.5|53882.5|53802.5|53882.5|53802.5|53872.5|53792.5|5
1613747060000|2021-02-19 15:04:20|53881|53801|53867.5|53787.5|53882.5|53802.5|53867.5|53787.5|7
1613747070000|2021-02-19 15:04:30|53864.5|53784.5|53847.5|53767.5|53864.5|53784.5|53845|53765|10
1613747080000|2021-02-19 15:04:40|53852.5|53772.5|53857.5|53777.5|53867.5|53787.5|53852.5|53772.5|7
1613747090000|2021-02-19 15:04:50|53854.5|53774.5|53847.5|53767.5|53860.5|53780.5|53847.5|53767.5|7
1613747100000|2021-02-19 15:05:00|53842.5|53762.5|53842.5|53762.5|53845|53765|53840.5|53760.5|7
1613747110000|2021-02-19 15:05:10|53850.5|53770.5|53842.5|53762.5|53850.5|53770.5|53842.5|53762.5|2
1613747120000|2021-02-19 15:05:20|53840.5|53760.5|53842.5|53762.5|53844.5|53764.5|53837.5|53757.5|6
1613747130000|2021-02-19 15:05:30|53845|53765|53844.5|53764.5|53847.5|53767.5|53842.5|53762.5|9
1613747140000|2021-02-19 15:05:40|53847.5|53767.5|53852.5|53772.5|53857.5|53777.5|53847.5|53767.5|7
1613747150000|2021-02-19 15:05:50|53850.5|53770.5|53867.5|53787.5|53872.5|53792.5|53850.5|53770.5|11
1613747160000|2021-02-19 15:06:00|53864.5|53784.5|53847.5|53767.5|53864.5|53784.5|53847.5|53767.5|8
1613747170000|2021-02-19 15:06:10|53844.5|53764.5|53862.5|53782.5|53867.5|53787.5|53844.5|53764.5|13
1613747180000|2021-02-19 15:06:20|53860.5|53780.5|53857.5|53777.5|53867.5|53787.5|53852.5|53772.5|9
1613747190000|2021-02-19 15:06:30|53854.5|53774.5|53847.5|53767.5|53854.5|53774.5|53847.5|53767.5|4
1613747200000|2021-02-19 15:06:40|53840.5|53760.5|53842.5|53762.5|53847.5|53767.5|53840.5|53760.5|5
1613747210000|2021-02-19 15:06:50|53850.5|53770.5|53847.5|53767.5|53850.5|53770.5|53837.5|53757.5|13
1613747220000|2021-02-19 15:07:00|53844.5|53764.5|53844.5|53764.5|53844.5|53764.5|53842.5|53762.5|3
1613747230000|2021-02-19 15:07:10|53847.5|53767.5|53844.5|53764.5|53847.5|53767.5|53844.5|53764.5|4
1613747240000|2021-02-19 15:07:20|53840.5|53760.5|53842.5|53762.5|53842.5|53762.5|53837.5|53757.5|5
1613747250000|2021-02-19 15:07:30|53840.5|53760.5|53847.5|53767.5|53847.5|53767.5|53840.5|53760.5|9
1613747260000|2021-02-19 15:07:40|53844.5|53764.5|53842.5|53762.5|53844.5|53764.5|53840.5|53760.5|4
1613747270000|2021-02-19 15:07:50|53840.5|53760.5|53840.5|53760.5|53842.5|53762.5|53837.5|53757.5|8
1613747280000|2021-02-19 15:08:00|53842.5|53762.5|53850.5|53770.5|53850.5|53770.5|53840.5|53760.5|5
1613747290000|2021-02-19 15:08:10|53847.5|53767.5|53845|53765|53850.5|53770.5|53845|53765|4
1613747300000|2021-02-19 15:08:20|53842.5|53762.5|53834.5|53754.5|53842.5|53762.5|53834.5|53754.5|11
1613747310000|2021-02-19 15:08:30|53832.5|53752.5|53792.5|53742.5|53840.5|53760.5|53789.5|53739.5|10
1613747320000|2021-02-19 15:08:40|53795.5|53745.5|53792.5|53742.5|53797.5|53747.5|53789.5|53739.5|7
1613747330000|2021-02-19 15:08:50|53797.5|53747.5|53797.5|53747.5|53797.5|53747.5|53795.5|53745.5|3
1613747340000|2021-02-19 15:09:00|53802.5|53752.5|53817.5|53767.5|53817.5|53767.5|53797.5|53747.5|6
1613747350000|2021-02-19 15:09:10|53819.5|53769.5|53827.5|53777.5|53829.5|53779.5|53815.5|53765.5|6
1613747360000|2021-02-19 15:09:20|53829.5|53779.5|53852.5|53772.5|53852.5|53785.5|53829.5|53765|8
1613747370000|2021-02-19 15:09:30|53847.5|53767.5|53857.5|53777.5|53857.5|53777.5|53844.5|53764.5|9
1613747380000|2021-02-19 15:09:40|53854.5|53774.5|53852.5|53772.5|53854.5|53774.5|53850.5|53770.5|5
1613747390000|2021-02-19 15:09:50|53857.5|53777.5|53852.5|53772.5|53857.5|53777.5|53850.5|53770.5|9
1613747400000|2021-02-19 15:10:00|53850.5|53770.5|53852.5|53772.5|53857.5|53777.5|53850.5|53770.5|4
1613747410000|2021-02-19 15:10:10|53854.5|53774.5|53862.5|53782.5|53862.5|53782.5|53852.5|53772.5|10
1613747420000|2021-02-19 15:10:20|53864.5|53784.5|53862.5|53782.5|53867.5|53787.5|53862.5|53782.5|5
1613747430000|2021-02-19 15:10:30|53860.5|53780.5|53862.5|53782.5|53864.5|53784.5|53857.5|53777.5|11
1613747440000|2021-02-19 15:10:40|53854.5|53774.5|53862.5|53782.5|53864.5|53784.5|53854.5|53774.5|9
1613747450000|2021-02-19 15:10:50|53860.5|53780.5|53854.5|53774.5|53862.5|53782.5|53854.5|53774.5|9
1613747460000|2021-02-19 15:11:00|53852.5|53772.5|53850.5|53770.5|53857.5|53777.5|53850.5|53770.5|5
1613747470000|2021-02-19 15:11:10|53857.5|53777.5|53852.5|53772.5|53857.5|53777.5|53850.5|53770.5|4
1613747480000|2021-02-19 15:11:20|53850.5|53770.5|53867.5|53787.5|53867.5|53787.5|53850.5|53770.5|10
1613747490000|2021-02-19 15:11:30|53870.5|53790.5|53854.5|53774.5|53870.5|53790.5|53854.5|53774.5|5
1613747500000|2021-02-19 15:11:40|53852.5|53772.5|53857.5|53777.5|53857.5|53777.5|53844.5|53764.5|6
1613747510000|2021-02-19 15:11:50|53860.5|53780.5|53867.5|53787.5|53867.5|53787.5|53857.5|53777.5|7
1613747520000|2021-02-19 15:12:00|53864.5|53784.5|53852.5|53772.5|53867.5|53787.5|53852.5|53772.5|8
1613747530000|2021-02-19 15:12:10|53847.5|53767.5|53844.5|53764.5|53847.5|53767.5|53844.5|53764.5|10
1613747540000|2021-02-19 15:12:20|53847.5|53767.5|53847.5|53767.5|53847.5|53767.5|53844.5|53764.5|7
1613747550000|2021-02-19 15:12:30|53844.5|53764.5|53852.5|53772.5|53857.5|53777.5|53842.5|53762.5|8
1613747560000|2021-02-19 15:12:40|53857.5|53777.5|53854.5|53774.5|53857.5|53777.5|53847.5|53767.5|9
1613747570000|2021-02-19 15:12:50|53852.5|53772.5|53827.5|53747.5|53852.5|53772.5|53822.5|53742.5|8
1613747580000|2021-02-19 15:13:00|53824.5|53744.5|53815|53735|53824.5|53744.5|53804.5|53724.5|15
1613747590000|2021-02-19 15:13:10|53814.5|53734.5|53817.5|53737.5|53817.5|53737.5|53812.5|53732.5|4
1613747600000|2021-02-19 15:13:20|53812.5|53732.5|53827.5|53747.5|53832.5|53752.5|53812.5|53732.5|11
1613747610000|2021-02-19 15:13:30|53824.5|53744.5|53814.5|53734.5|53827.5|53747.5|53814.5|53734.5|6
1613747620000|2021-02-19 15:13:40|53812.5|53732.5|53807.5|53727.5|53812.5|53732.5|53802.5|53722.5|7
1613747630000|2021-02-19 15:13:50|53810.5|53730.5|53812.5|53732.5|53812.5|53732.5|53807.5|53727.5|5
1613747640000|2021-02-19 15:14:00|53811|53731|53812.5|53732.5|53812.5|53732.5|53807.5|53727.5|6
1613747650000|2021-02-19 15:14:10|53807.5|53727.5|53812.5|53732.5|53812.5|53732.5|53804.5|53724.5|9
1613747660000|2021-02-19 15:14:20|53807.5|53727.5|53802.5|53722.5|53815|53735|53802.5|53722.5|6
1613747670000|2021-02-19 15:14:30|53797.5|53717.5|53802.5|53722.5|53802.5|53722.5|53797.5|53717.5|2
1613747680000|2021-02-19 15:14:40|53804.5|53724.5|53805|53725|53807.5|53727.5|53802.5|53722.5|6
1613747690000|2021-02-19 15:14:50|53800.5|53720.5|53802.5|53722.5|53807.5|53727.5|53797.5|53717.5|9
1613747700000|2021-02-19 15:15:00|53800.5|53720.5|53797.5|53717.5|53800.5|53720.5|53797.5|53717.5|4
1613747710000|2021-02-19 15:15:10|53801|53721|53794.5|53714.5|53801|53721|53787.5|53707.5|13
1613747720000|2021-02-19 15:15:20|53792.5|53712.5|53817.5|53737.5|53817.5|53737.5|53792.5|53712.5|9
1613747730000|2021-02-19 15:15:30|53812.5|53732.5|53807.5|53727.5|53817.5|53737.5|53807.5|53727.5|7
1613747740000|2021-02-19 15:15:40|53810.5|53730.5|53807.5|53727.5|53810.5|53730.5|53800.5|53720.5|11
1613747750000|2021-02-19 15:15:50|53810.5|53730.5|53807.5|53727.5|53815|53735|53807.5|53727.5|5
1613747760000|2021-02-19 15:16:00|53804.5|53724.5|53810.5|53730.5|53812.5|53732.5|53802.5|53722.5|6
1613747770000|2021-02-19 15:16:10|53812.5|53732.5|53817.5|53767.5|53817.5|53767.5|53801|53732.5|5
1613747780000|2021-02-19 15:16:20|53819.5|53769.5|53812.5|53762.5|53819.5|53769.5|53812.5|53762.5|8
1613747790000|2021-02-19 15:16:30|53823|53743|53827.5|53747.5|53827.5|53747.5|53823|53743|2
1613747800000|2021-02-19 15:16:40|53831|53751|53817.5|53737.5|53832.5|53752.5|53817.5|53737.5|7
1613747810000|2021-02-19 15:16:50|53822.5|53742.5|53804.5|53724.5|53822.5|53742.5|53802.5|53722.5|9
1613747820000|2021-02-19 15:17:00|53802.5|53722.5|53792.5|53712.5|53802.5|53722.5|53792.5|53712.5|10
1613747830000|2021-02-19 15:17:10|53794.5|53714.5|53792.5|53712.5|53794.5|53714.5|53790.5|53710.5|6
1613747840000|2021-02-19 15:17:20|53790.5|53710.5|53792.5|53712.5|53794.5|53714.5|53790.5|53710.5|4
1613747850000|2021-02-19 15:17:30|53794.5|53714.5|53797.5|53717.5|53800.5|53720.5|53794.5|53714.5|5
1613747860000|2021-02-19 15:17:40|53800.5|53720.5|53804.5|53724.5|53804.5|53724.5|53800.5|53720.5|3
1613747870000|2021-02-19 15:17:50|53802.5|53722.5|53802.5|53722.5|53802.5|53722.5|53797.5|53717.5|6
1613747880000|2021-02-19 15:18:00|53804.5|53724.5|53802.5|53722.5|53810.5|53730.5|53802.5|53722.5|8
1613747890000|2021-02-19 15:18:10|53797.5|53717.5|53797.5|53717.5|53797.5|53717.5|53797.5|53717.5|1
1613747900000|2021-02-19 15:18:20|53794.5|53714.5|53792.5|53712.5|53794.5|53714.5|53792.5|53712.5|2
1613747910000|2021-02-19 15:18:30|53790.5|53710.5|53802.5|53722.5|53802.5|53722.5|53790.5|53710.5|5
1613747920000|2021-02-19 15:18:40|53800.5|53720.5|53812.5|53732.5|53814.5|53734.5|53800.5|53720.5|11
1613747930000|2021-02-19 15:18:50|53817.5|53737.5|53807.5|53727.5|53817.5|53737.5|53807.5|53727.5|5
1613747940000|2021-02-19 15:19:00|53810.5|53730.5|53807.5|53727.5|53812.5|53732.5|53805|53725|9
1613747950000|2021-02-19 15:19:10|53810.5|53730.5|53800.5|53720.5|53810.5|53730.5|53797.5|53717.5|6
1613747960000|2021-02-19 15:19:20|53804.5|53724.5|53817.5|53737.5|53820.5|53740.5|53804.5|53724.5|10
1613747970000|2021-02-19 15:19:30|53822.5|53742.5|53822.5|53742.5|53822.5|53742.5|53814.5|53734.5|8
1613747980000|2021-02-19 15:19:40|53824.5|53744.5|53827.5|53747.5|53832.5|53752.5|53824.5|53744.5|5
1613747990000|2021-02-19 15:19:50|53832.5|53752.5|53827.5|53747.5|53837.5|53757.5|53822.5|53742.5|8
1613748000000|2021-02-19 15:20:00|53831|53751|53830.5|53750.5|53831|53751|53822.5|53742.5|6
1613748010000|2021-02-19 15:20:10|53827.5|53747.5|53824.5|53744.5|53830.5|53750.5|53822.5|53742.5|10
1613748020000|2021-02-19 15:20:20|53822.5|53742.5|53822.5|53742.5|53827.5|53747.5|53822.5|53742.5|5
1613748030000|2021-02-19 15:20:30|53824.5|53744.5|53827.5|53747.5|53827.5|53747.5|53824.5|53744.5|4
1613748040000|2021-02-19 15:20:40|53824.5|53744.5|53822.5|53742.5|53827.5|53747.5|53822.5|53742.5|4
1613748050000|2021-02-19 15:20:50|53820.5|53740.5|53834.5|53754.5|53834.5|53754.5|53820.5|53740.5|6
1613748060000|2021-02-19 15:21:00|53837.5|53757.5|53840.5|53760.5|53842.5|53762.5|53834.5|53754.5|5
1613748070000|2021-02-19 15:21:10|53842.5|53762.5|53837.5|53757.5|53847.5|53767.5|53835|53755|12
1613748080000|2021-02-19 15:21:20|53841|53761|53837.5|53757.5|53842.5|53762.5|53837.5|53757.5|3
1613748090000|2021-02-19 15:21:30|53834.5|53754.5|53832.5|53752.5|53837.5|53757.5|53827.5|53747.5|9
1613748100000|2021-02-19 15:21:40|53830.5|53750.5|53832.5|53752.5|53832.5|53752.5|53827.5|53747.5|4
1613748110000|2021-02-19 15:21:50|53834.5|53754.5|53832.5|53752.5|53834.5|53754.5|53832.5|53752.5|2
1613748120000|2021-02-19 15:22:00|53840.5|53760.5|53837.5|53757.5|53842.5|53762.5|53832.5|53752.5|7
1613748130000|2021-02-19 15:22:10|53840.5|53760.5|53842.5|53762.5|53845|53765|53840.5|53760.5|7
1613748140000|2021-02-19 15:22:20|53840.5|53760.5|53842.5|53762.5|53842.5|53762.5|53840.5|53760.5|4
1613748150000|2021-02-19 15:22:30|53840.5|53760.5|53837.5|53757.5|53840.5|53760.5|53832.5|53752.5|4
1613748160000|2021-02-19 15:22:40|53841|53761|53827.5|53747.5|53841|53761|53827.5|53747.5|5
1613748170000|2021-02-19 15:22:50|53832.5|53752.5|53827.5|53747.5|53842.5|53762.5|53827.5|53747.5|8
1613748180000|2021-02-19 15:23:00|53822.5|53742.5|53810.5|53730.5|53822.5|53742.5|53807.5|53727.5|10
1613748190000|2021-02-19 15:23:10|53812.5|53732.5|53815|53735|53822.5|53742.5|53812.5|53732.5|9
1613748200000|2021-02-19 15:23:20|53817.5|53737.5|53802.5|53722.5|53817.5|53737.5|53802.5|53722.5|11
1613748210000|2021-02-19 15:23:30|53800.5|53720.5|53807.5|53727.5|53807.5|53727.5|53800.5|53720.5|9
1613748220000|2021-02-19 15:23:40|53811|53731|53800.5|53720.5|53812.5|53732.5|53797.5|53717.5|10
1613748230000|2021-02-19 15:23:50|53797.5|53717.5|53797.5|53717.5|53802.5|53722.5|53797.5|53717.5|5
1613748240000|2021-02-19 15:24:00|53801|53721|53797.5|53717.5|53802.5|53722.5|53794.5|53714.5|8
1613748250000|2021-02-19 15:24:10|53800.5|53720.5|53805|53725|53805|53725|53800.5|53720.5|3
1613748260000|2021-02-19 15:24:20|53792.5|53712.5|53794.5|53714.5|53794.5|53714.5|53792.5|53712.5|2
1613748270000|2021-02-19 15:24:30|53792.5|53712.5|53790.5|53710.5|53794.5|53714.5|53790.5|53710.5|4
1613748280000|2021-02-19 15:24:40|53792.5|53712.5|53792.5|53712.5|53794.5|53714.5|53784.5|53704.5|8
1613748290000|2021-02-19 15:24:50|53790.5|53710.5|53797.5|53717.5|53797.5|53717.5|53787.5|53707.5|6
1613748300000|2021-02-19 15:25:00|53794.5|53714.5|53807.5|53727.5|53807.5|53727.5|53794.5|53714.5|8
1613748310000|2021-02-19 15:25:10|53804.5|53724.5|53797.5|53717.5|53804.5|53724.5|53797.5|53717.5|3
1613748320000|2021-02-19 15:25:20|53794.5|53714.5|53794.5|53714.5|53794.5|53714.5|53794.5|53714.5|1
1613748330000|2021-02-19 15:25:30|53792.5|53712.5|53792.5|53712.5|53792.5|53712.5|53790.5|53710.5|3
1613748340000|2021-02-19 15:25:40|53790.5|53710.5|53794.5|53714.5|53794.5|53714.5|53790.5|53710.5|3
1613748350000|2021-02-19 15:25:50|53797.5|53717.5|53797.5|53717.5|53800.5|53720.5|53797.5|53717.5|3
1613748360000|2021-02-19 15:26:00|53800.5|53720.5|53804.5|53724.5|53804.5|53724.5|53797.5|53717.5|8
1613748370000|2021-02-19 15:26:10|53807.5|53727.5|53802.5|53722.5|53812.5|53732.5|53802.5|53722.5|7
1613748380000|2021-02-19 15:26:20|53804.5|53724.5|53814.5|53734.5|53814.5|53734.5|53804.5|53724.5|10
1613748390000|2021-02-19 15:26:30|53810.5|53730.5|53810.5|53730.5|53812.5|53732.5|53807.5|53727.5|5
1613748400000|2021-02-19 15:26:40|53807.5|53727.5|53807.5|53727.5|53807.5|53727.5|53804.5|53724.5|5
1613748410000|2021-02-19 15:26:50|53804.5|53724.5|53817.5|53737.5|53817.5|53737.5|53804.5|53724.5|6
1613748420000|2021-02-19 15:27:00|53820.5|53740.5|53822.5|53742.5|53822.5|53742.5|53817.5|53737.5|4
1613748430000|2021-02-19 15:27:10|53824.5|53744.5|53827.5|53747.5|53830.5|53750.5|53824.5|53744.5|4
1613748440000|2021-02-19 15:27:20|53831|53751|53822.5|53742.5|53831|53751|53820.5|53740.5|7
1613748450000|2021-02-19 15:27:30|53820.5|53740.5|53812.5|53732.5|53820.5|53740.5|53812.5|53732.5|3
1613748460000|2021-02-19 15:27:40|53814.5|53734.5|53814.5|53734.5|53817.5|53737.5|53804.5|53724.5|8
1613748470000|2021-02-19 15:27:50|53812.5|53732.5|53817.5|53737.5|53817.5|53737.5|53812.5|53732.5|3
1613748480000|2021-02-19 15:28:00|53822.5|53742.5|53827.5|53747.5|53827.5|53747.5|53822.5|53742.5|3
1613748490000|2021-02-19 15:28:10|53831|53751|53827.5|53747.5|53831|53751|53827.5|53747.5|6
1613748500000|2021-02-19 15:28:20|53824.5|53744.5|53824.5|53744.5|53824.5|53744.5|53824.5|53744.5|1
1613748510000|2021-02-19 15:28:30|53827.5|53747.5|53812.5|53732.5|53827.5|53747.5|53807.5|53727.5|8
1613748520000|2021-02-19 15:28:40|53807.5|53727.5|53812.5|53732.5|53814.5|53734.5|53807.5|53727.5|7
1613748530000|2021-02-19 15:28:50|53810.5|53730.5|53807.5|53727.5|53810.5|53730.5|53802.5|53722.5|10
1613748540000|2021-02-19 15:29:00|53810.5|53730.5|53810.5|53730.5|53814.5|53734.5|53810.5|53730.5|5
1613748550000|2021-02-19 15:29:10|53807.5|53727.5|53814.5|53734.5|53814.5|53734.5|53807.5|53727.5|6
1613748560000|2021-02-19 15:29:20|53817.5|53737.5|53814.5|53734.5|53817.5|53737.5|53814.5|53734.5|4
1613748570000|2021-02-19 15:29:30|53810.5|53730.5|53807.5|53727.5|53812.5|53732.5|53804.5|53724.5|5
1613748580000|2021-02-19 15:29:40|53804.5|53724.5|53807.5|53727.5|53807.5|53727.5|53802.5|53722.5|4
1613748590000|2021-02-19 15:29:50|53804.5|53724.5|53802.5|53722.5|53812.5|53732.5|53802.5|53722.5|6
1613748600000|2021-02-19 15:30:00|53801|53721|53794.5|53714.5|53802.5|53722.5|53792.5|53712.5|8
1613748610000|2021-02-19 15:30:10|53792.5|53712.5|53792.5|53712.5|53794.5|53714.5|53792.5|53712.5|3
1613748620000|2021-02-19 15:30:20|53797.5|53717.5|53802.5|53722.5|53802.5|53722.5|53797.5|53717.5|7
1613748630000|2021-02-19 15:30:30|53804.5|53724.5|53807.5|53727.5|53812.5|53732.5|53804.5|53724.5|6
1613748640000|2021-02-19 15:30:40|53812.5|53732.5|53812.5|53732.5|53812.5|53732.5|53810.5|53730.5|3
1613748650000|2021-02-19 15:30:50|53814.5|53734.5|53822.5|53742.5|53822.5|53742.5|53814.5|53734.5|7
1613748660000|2021-02-19 15:31:00|53817.5|53737.5|53802.5|53722.5|53817.5|53737.5|53802.5|53722.5|6
1613748670000|2021-02-19 15:31:10|53804.5|53724.5|53792.5|53712.5|53804.5|53724.5|53790.5|53710.5|7
1613748680000|2021-02-19 15:31:20|53790.5|53710.5|53784.5|53704.5|53790.5|53710.5|53784.5|53704.5|7
1613748690000|2021-02-19 15:31:30|53787.5|53707.5|53787.5|53707.5|53787.5|53707.5|53784.5|53704.5|7
1613748700000|2021-02-19 15:31:40|53790.5|53710.5|53790.5|53710.5|53790.5|53710.5|53787.5|53707.5|3
1613748710000|2021-02-19 15:31:50|53787.5|53707.5|53790.5|53710.5|53790.5|53710.5|53787.5|53707.5|4
1613748730000|2021-02-19 15:32:10|53794.5|53714.5|53794.5|53714.5|53794.5|53714.5|53794.5|53714.5|1
1613748740000|2021-02-19 15:32:20|53797.5|53717.5|53804.5|53724.5|53807.5|53727.5|53797.5|53717.5|7
1613748750000|2021-02-19 15:32:30|53807.5|53727.5|53797.5|53717.5|53807.5|53727.5|53797.5|53717.5|4
1613748760000|2021-02-19 15:32:40|53794.5|53714.5|53797.5|53717.5|53800.5|53720.5|53790.5|53710.5|6
1613748770000|2021-02-19 15:32:50|53800.5|53720.5|53790.5|53710.5|53800.5|53720.5|53787.5|53707.5|7
1613748780000|2021-02-19 15:33:00|53787.5|53707.5|53794.5|53714.5|53794.5|53714.5|53787.5|53707.5|5
1613748790000|2021-02-19 15:33:10|53792.5|53712.5|53802.5|53722.5|53802.5|53722.5|53792.5|53712.5|5
1613748800000|2021-02-19 15:33:20|53807.5|53727.5|53827.5|53747.5|53827.5|53747.5|53807.5|53727.5|5
1613748810000|2021-02-19 15:33:30|53824.5|53744.5|53827.5|53747.5|53830.5|53750.5|53822.5|53742.5|8
1613748820000|2021-02-19 15:33:40|53830.5|53750.5|53840.5|53760.5|53842.5|53762.5|53830.5|53750.5|7
1613748830000|2021-02-19 15:33:50|53837.5|53757.5|53840.5|53760.5|53840.5|53760.5|53837.5|53757.5|4
1613748840000|2021-02-19 15:34:00|53842.5|53762.5|53842.5|53762.5|53847.5|53767.5|53837.5|53757.5|12
1613748850000|2021-02-19 15:34:10|53844.5|53764.5|53842.5|53762.5|53847.5|53767.5|53842.5|53762.5|4
1613748860000|2021-02-19 15:34:20|53840.5|53760.5|53841|53761|53844.5|53764.5|53840.5|53760.5|6
1613748870000|2021-02-19 15:34:30|53837.5|53757.5|53837.5|53757.5|53844.5|53764.5|53837.5|53757.5|5
1613748880000|2021-02-19 15:34:40|53834.5|53754.5|53837.5|53757.5|53837.5|53757.5|53834.5|53754.5|4
1613748890000|2021-02-19 15:34:50|53840.5|53760.5|53842.5|53762.5|53842.5|53762.5|53837.5|53757.5|6
1613748900000|2021-02-19 15:35:00|53844.5|53764.5|53842.5|53762.5|53844.5|53764.5|53837.5|53757.5|8
1613748910000|2021-02-19 15:35:10|53841|53761|53842.5|53762.5|53847.5|53767.5|53841|53761|6
1613748920000|2021-02-19 15:35:20|53844.5|53764.5|53847.5|53767.5|53847.5|53767.5|53844.5|53764.5|2
1613748930000|2021-02-19 15:35:30|53854.5|53774.5|53862.5|53782.5|53867.5|53787.5|53854.5|53774.5|6
1613748940000|2021-02-19 15:35:40|53867.5|53787.5|53867.5|53787.5|53872.5|53792.5|53867.5|53787.5|4
1613748950000|2021-02-19 15:35:50|53862.5|53782.5|53847.5|53767.5|53862.5|53782.5|53847.5|53767.5|6
1613748960000|2021-02-19 15:36:00|53850.5|53770.5|53851|53771|53854.5|53774.5|53847.5|53767.5|7
1613748970000|2021-02-19 15:36:10|53847.5|53767.5|53852.5|53772.5|53862.5|53782.5|53844.5|53764.5|10
1613748980000|2021-02-19 15:36:20|53854.5|53774.5|53852.5|53772.5|53854.5|53774.5|53847.5|53767.5|5
1613748990000|2021-02-19 15:36:30|53854.5|53774.5|53862.5|53782.5|53862.5|53782.5|53852.5|53772.5|8
1613749000000|2021-02-19 15:36:40|53854.5|53774.5|53862.5|53782.5|53862.5|53782.5|53847.5|53767.5|12
1613749010000|2021-02-19 15:36:50|53864.5|53784.5|53867.5|53787.5|53870.5|53790.5|53860.5|53780.5|8
1613749020000|2021-02-19 15:37:00|53862.5|53782.5|53872.5|53792.5|53872.5|53792.5|53862.5|53782.5|3
1613749030000|2021-02-19 15:37:10|53874.5|53794.5|53872.5|53792.5|53874.5|53794.5|53872.5|53792.5|2
1613749040000|2021-02-19 15:37:20|53870.5|53790.5|53867.5|53787.5|53874.5|53794.5|53867.5|53787.5|5
1613749050000|2021-02-19 15:37:30|53872.5|53792.5|53867.5|53787.5|53874.5|53794.5|53867.5|53787.5|9
1613749060000|2021-02-19 15:37:40|53872.5|53792.5|53870.5|53790.5|53872.5|53792.5|53870.5|53790.5|2
1613749070000|2021-02-19 15:37:50|53867.5|53787.5|53892.5|53812.5|53892.5|53812.5|53867.5|53787.5|7
1613749080000|2021-02-19 15:38:00|53887.5|53807.5|53892.5|53812.5|53902.5|53822.5|53887.5|53807.5|9
1613749090000|2021-02-19 15:38:10|53891|53811|53891|53811|53891|53811|53891|53811|1
1613749100000|2021-02-19 15:38:20|53887.5|53807.5|53887.5|53807.5|53887.5|53807.5|53885|53805|3
1613749110000|2021-02-19 15:38:30|53885|53805|53892.5|53812.5|53892.5|53812.5|53882.5|53802.5|7
1613749120000|2021-02-19 15:38:40|53897.5|53817.5|53902.5|53822.5|53902.5|53822.5|53897.5|53817.5|3
1613749130000|2021-02-19 15:38:50|53900.5|53820.5|53897.5|53817.5|53900.5|53820.5|53894.5|53814.5|7
1613749140000|2021-02-19 15:39:00|53894.5|53814.5|53887.5|53807.5|53894.5|53814.5|53887.5|53807.5|5
1613749150000|2021-02-19 15:39:10|53882.5|53802.5|53887.5|53807.5|53887.5|53807.5|53882.5|53802.5|2
1613749160000|2021-02-19 15:39:20|53882.5|53802.5|53891|53811|53894.5|53814.5|53882.5|53802.5|9
1613749170000|2021-02-19 15:39:30|53892.5|53812.5|53901|53821|53901|53821|53890.5|53810.5|7
1613749180000|2021-02-19 15:39:40|53902.5|53822.5|53887.5|53807.5|53902.5|53822.5|53882.5|53802.5|7
1613749190000|2021-02-19 15:39:50|53885|53805|53882.5|53802.5|53885|53805|53882.5|53802.5|2
1613749200000|2021-02-19 15:40:00|53887.5|53807.5|53887.5|53807.5|53887.5|53807.5|53885|53805|3
1613749210000|2021-02-19 15:40:10|53885|53805|53882.5|53802.5|53885|53805|53882.5|53802.5|2
1613749220000|2021-02-19 15:40:20|53885|53805|53882.5|53802.5|53887.5|53807.5|53882.5|53802.5|4
1613749230000|2021-02-19 15:40:30|53880.5|53800.5|53872.5|53792.5|53880.5|53800.5|53864.5|53784.5|10
1613749240000|2021-02-19 15:40:40|53870.5|53790.5|53872.5|53792.5|53874.5|53794.5|53870.5|53790.5|4
1613749250000|2021-02-19 15:40:50|53874.5|53794.5|53867.5|53787.5|53874.5|53794.5|53867.5|53787.5|3
1613749260000|2021-02-19 15:41:00|53870.5|53790.5|53864.5|53784.5|53872.5|53792.5|53864.5|53784.5|4
1613749270000|2021-02-19 15:41:10|53867.5|53787.5|53862.5|53782.5|53867.5|53787.5|53862.5|53782.5|4
1613749280000|2021-02-19 15:41:20|53864.5|53784.5|53862.5|53782.5|53867.5|53787.5|53862.5|53782.5|4
1613749290000|2021-02-19 15:41:30|53860.5|53780.5|53862.5|53782.5|53862.5|53782.5|53860.5|53780.5|2
1613749300000|2021-02-19 15:41:40|53857.5|53777.5|53857.5|53777.5|53857.5|53777.5|53852.5|53772.5|4
1613749310000|2021-02-19 15:41:50|53860.5|53780.5|53857.5|53777.5|53860.5|53780.5|53857.5|53777.5|2
1613749320000|2021-02-19 15:42:00|53854.5|53774.5|53852.5|53772.5|53862.5|53782.5|53852.5|53772.5|4
1613749330000|2021-02-19 15:42:10|53854.5|53774.5|53857.5|53777.5|53862.5|53782.5|53854.5|53774.5|5
1613749340000|2021-02-19 15:42:20|53854.5|53774.5|53852.5|53772.5|53854.5|53774.5|53852.5|53772.5|2
1613749350000|2021-02-19 15:42:30|53854.5|53774.5|53854.5|53774.5|53854.5|53774.5|53854.5|53774.5|1
1613749370000|2021-02-19 15:42:50|53852.5|53772.5|53847.5|53767.5|53862.5|53793.5|53817.5|53755|11
1613749380000|2021-02-19 15:43:00|53844.5|53764.5|53847.5|53767.5|53847.5|53767.5|53832.5|53752.5|9
1613749390000|2021-02-19 15:43:10|53852.5|53772.5|53842.5|53762.5|53860.5|53780.5|53842.5|53762.5|11
1613749400000|2021-02-19 15:43:20|53840.5|53760.5|53837.5|53757.5|53842.5|53762.5|53834.5|53754.5|5
1613749410000|2021-02-19 15:43:30|53840.5|53760.5|53835.5|53785.5|53840.5|53785.5|53818.5|53750.5|7
1613749420000|2021-02-19 15:43:40|53842.5|53792.5|53837.5|53787.5|53842.5|53792.5|53835.5|53785.5|6
1613749430000|2021-02-19 15:43:50|53839.5|53789.5|53835.5|53785.5|53842.5|53792.5|53832.5|53782.5|5
1613749440000|2021-02-19 15:44:00|53837.5|53787.5|53837.5|53787.5|53837.5|53787.5|53837.5|53787.5|1
1613749450000|2021-02-19 15:44:10|53839.5|53789.5|53829.5|53779.5|53839.5|53789.5|53829.5|53779.5|15
1613749460000|2021-02-19 15:44:20|53827.5|53777.5|53827.5|53777.5|53832.5|53782.5|53827.5|53777.5|4
1613749470000|2021-02-19 15:44:30|53825.5|53775.5|53822.5|53772.5|53825.5|53775.5|53819.5|53769.5|4
1613749480000|2021-02-19 15:44:40|53819.5|53769.5|53822.5|53772.5|53822.5|53772.5|53819.5|53769.5|2
1613749490000|2021-02-19 15:44:50|53819.5|53769.5|53815.5|53765.5|53819.5|53769.5|53815.5|53765.5|2
1613749500000|2021-02-19 15:45:00|53812.5|53762.5|53827.5|53747.5|53827.5|53767.5|53809.5|53742.5|9
1613749530000|2021-02-19 15:45:30|53831|53751|53832.5|53752.5|53832.5|53752.5|53831|53751|2
1613749540000|2021-02-19 15:45:40|53834.5|53754.5|53837.5|53757.5|53837.5|53757.5|53832.5|53752.5|6
1613749550000|2021-02-19 15:45:50|53832.5|53752.5|53832.5|53752.5|53834.5|53754.5|53832.5|53752.5|3
1613749560000|2021-02-19 15:46:00|53830.5|53750.5|53827.5|53747.5|53830.5|53750.5|53827.5|53747.5|4
1613749570000|2021-02-19 15:46:10|53830.5|53750.5|53810.5|53730.5|53830.5|53750.5|53807.5|53727.5|8
1613749580000|2021-02-19 15:46:20|53812.5|53732.5|53804.5|53724.5|53812.5|53732.5|53802.5|53722.5|7
1613749590000|2021-02-19 15:46:30|53802.5|53722.5|53802.5|53722.5|53802.5|53722.5|53802.5|53722.5|1
1613749600000|2021-02-19 15:46:40|53800.5|53720.5|53804.5|53724.5|53804.5|53724.5|53797.5|53717.5|6
1613749610000|2021-02-19 15:46:50|53802.5|53722.5|53800.5|53720.5|53807.5|53727.5|53797.5|53717.5|7
1613749620000|2021-02-19 15:47:00|53797.5|53717.5|53792.5|53712.5|53800.5|53720.5|53790.5|53710.5|6
1613749630000|2021-02-19 15:47:10|53794.5|53714.5|53792.5|53712.5|53800.5|53720.5|53792.5|53712.5|6
1613749640000|2021-02-19 15:47:20|53794.5|53714.5|53794.5|53714.5|53797.5|53717.5|53792.5|53712.5|6
1613749650000|2021-02-19 15:47:30|53797.5|53717.5|53792.5|53712.5|53797.5|53717.5|53792.5|53712.5|5
1613749660000|2021-02-19 15:47:40|53797.5|53717.5|53794.5|53714.5|53797.5|53717.5|53794.5|53714.5|6
1613749670000|2021-02-19 15:47:50|53795|53715|53797.5|53717.5|53800.5|53720.5|53795|53715|4
1613749680000|2021-02-19 15:48:00|53794.5|53714.5|53797.5|53717.5|53797.5|53717.5|53794.5|53714.5|2
1613749690000|2021-02-19 15:48:10|53794.5|53714.5|53810.5|53730.5|53810.5|53730.5|53794.5|53714.5|8
1613749700000|2021-02-19 15:48:20|53812.5|53732.5|53822.5|53742.5|53822.5|53742.5|53812.5|53732.5|4
1613749720000|2021-02-19 15:48:40|53820.5|53740.5|53817.5|53737.5|53822.5|53742.5|53817.5|53737.5|4
1613749730000|2021-02-19 15:48:50|53824.5|53744.5|53827.5|53747.5|53827.5|53747.5|53822.5|53742.5|6
1613749740000|2021-02-19 15:49:00|53832.5|53752.5|53832.5|53752.5|53832.5|53752.5|53832.5|53752.5|1
1613749750000|2021-02-19 15:49:10|53827.5|53747.5|53824.5|53744.5|53832.5|53752.5|53822.5|53742.5|7
1613749760000|2021-02-19 15:49:20|53827.5|53747.5|53827.5|53747.5|53832.5|53752.5|53827.5|53747.5|7
1613749770000|2021-02-19 15:49:30|53824.5|53744.5|53827.5|53747.5|53827.5|53747.5|53824.5|53744.5|2
1613749780000|2021-02-19 15:49:40|53824.5|53744.5|53830.5|53750.5|53830.5|53750.5|53820.5|53740.5|7
1613749790000|2021-02-19 15:49:50|53832.5|53752.5|53832.5|53752.5|53832.5|53752.5|53830.5|53750.5|3
1613749800000|2021-02-19 15:50:00|53830.5|53750.5|53824.5|53744.5|53830.5|53750.5|53824.5|53744.5|3
1613749810000|2021-02-19 15:50:10|53822.5|53742.5|53822.5|53742.5|53827.5|53747.5|53817.5|53737.5|6
1613749820000|2021-02-19 15:50:20|53820.5|53740.5|53832.5|53752.5|53834.5|53754.5|53820.5|53740.5|6
1613749830000|2021-02-19 15:50:30|53840.5|53760.5|53834.5|53754.5|53842.5|53762.5|53834.5|53754.5|5
1613749840000|2021-02-19 15:50:40|53837.5|53757.5|53837.5|53757.5|53842.5|53762.5|53834.5|53754.5|6
1613749850000|2021-02-19 15:50:50|53834.5|53754.5|53832.5|53752.5|53834.5|53754.5|53832.5|53752.5|6
1613749860000|2021-02-19 15:51:00|53830.5|53750.5|53834.5|53754.5|53834.5|53754.5|53830.5|53750.5|4
1613749870000|2021-02-19 15:51:10|53832.5|53752.5|53824.5|53744.5|53832.5|53752.5|53822.5|53742.5|8
1613749880000|2021-02-19 15:51:20|53822.5|53742.5|53827.5|53747.5|53827.5|53747.5|53817.5|53737.5|6
1613749890000|2021-02-19 15:51:30|53832.5|53752.5|53827.5|53747.5|53834.5|53754.5|53822.5|53742.5|6
1613749900000|2021-02-19 15:51:40|53824.5|53744.5|53827.5|53747.5|53827.5|53747.5|53824.5|53744.5|2
1613749910000|2021-02-19 15:51:50|53825|53745|53812.5|53732.5|53825|53745|53812.5|53732.5|3
1613749920000|2021-02-19 15:52:00|53814.5|53734.5|53817.5|53737.5|53817.5|53737.5|53807.5|53727.5|9
1613749930000|2021-02-19 15:52:10|53822.5|53742.5|53817.5|53737.5|53827.5|53747.5|53817.5|53737.5|8
1613749940000|2021-02-19 15:52:20|53821|53741|53822.5|53742.5|53822.5|53742.5|53821|53741|2
1613749950000|2021-02-19 15:52:30|53825|53745|53827.5|53747.5|53827.5|53747.5|53824.5|53744.5|6
1613749960000|2021-02-19 15:52:40|53824.5|53744.5|53814.5|53734.5|53824.5|53744.5|53814.5|53734.5|3
1613749970000|2021-02-19 15:52:50|53812.5|53732.5|53807.5|53727.5|53812.5|53732.5|53807.5|53727.5|4
1613749980000|2021-02-19 15:53:00|53811|53731|53820.5|53740.5|53822.5|53742.5|53811|53731|5
1613749990000|2021-02-19 15:53:10|53822.5|53742.5|53822.5|53742.5|53822.5|53742.5|53822.5|53742.5|1
1613750020000|2021-02-19 15:53:40|53824.5|53744.5|53832.5|53752.5|53832.5|53752.5|53824.5|53744.5|4
1613750030000|2021-02-19 15:53:50|53834.5|53754.5|53842.5|53762.5|53842.5|53762.5|53834.5|53754.5|4
1613750040000|2021-02-19 15:54:00|53845|53765|53842.5|53762.5|53847.5|53767.5|53840.5|53760.5|6
1613750050000|2021-02-19 15:54:10|53844.5|53764.5|53852.5|53772.5|53862.5|53782.5|53844.5|53764.5|10
1613750060000|2021-02-19 15:54:20|53854.5|53774.5|53847.5|53767.5|53854.5|53774.5|53847.5|53767.5|4
1613750070000|2021-02-19 15:54:30|53850.5|53770.5|53837.5|53757.5|53850.5|53770.5|53837.5|53757.5|5
1613750080000|2021-02-19 15:54:40|53832.5|53752.5|53832.5|53752.5|53832.5|53752.5|53832.5|53752.5|1
1613750090000|2021-02-19 15:54:50|53834.5|53754.5|53832.5|53752.5|53841|53761|53832.5|53752.5|6
1613750100000|2021-02-19 15:55:00|53830.5|53750.5|53827.5|53747.5|53832.5|53752.5|53827.5|53747.5|4
1613750110000|2021-02-19 15:55:10|53832.5|53752.5|53837.5|53757.5|53837.5|53757.5|53832.5|53752.5|7
1613750120000|2021-02-19 15:55:20|53841|53761|53842.5|53762.5|53844.5|53764.5|53841|53761|3
1613750130000|2021-02-19 15:55:30|53840.5|53760.5|53832.5|53752.5|53842.5|53762.5|53832.5|53752.5|8
1613750150000|2021-02-19 15:55:50|53830.5|53750.5|53822.5|53742.5|53830.5|53750.5|53822.5|53742.5|3
1613750160000|2021-02-19 15:56:00|53824.5|53744.5|53827.5|53747.5|53827.5|53747.5|53822.5|53742.5|6
1613750170000|2021-02-19 15:56:10|53824.5|53744.5|53817.5|53737.5|53824.5|53744.5|53817.5|53737.5|4
1613750180000|2021-02-19 15:56:20|53814.5|53734.5|53817.5|53737.5|53822.5|53742.5|53814.5|53734.5|5
1613750190000|2021-02-19 15:56:30|53821|53741|53825|53745|53825|53745|53817.5|53737.5|5
1613750200000|2021-02-19 15:56:40|53822.5|53742.5|53822.5|53742.5|53832.5|53752.5|53822.5|53742.5|5
1613750210000|2021-02-19 15:56:50|53827.5|53747.5|53832.5|53752.5|53832.5|53752.5|53827.5|53747.5|5
1613750220000|2021-02-19 15:57:00|53837.5|53757.5|53832.5|53752.5|53842.5|53762.5|53832.5|53752.5|5
1613750230000|2021-02-19 15:57:10|53834.5|53754.5|53837.5|53757.5|53837.5|53757.5|53834.5|53754.5|2
1613750240000|2021-02-19 15:57:20|53840.5|53760.5|53847.5|53767.5|53852.5|53772.5|53840.5|53760.5|8
1613750250000|2021-02-19 15:57:30|53852.5|53772.5|53852.5|53772.5|53860.5|53780.5|53847.5|53767.5|8
1613750260000|2021-02-19 15:57:40|53850.5|53770.5|53852.5|53772.5|53854.5|53774.5|53850.5|53770.5|8
1613750270000|2021-02-19 15:57:50|53854.5|53774.5|53847.5|53797.5|53854.5|53797.5|53832|53764.5|9
1613750280000|2021-02-19 15:58:00|53845.5|53795.5|53849.5|53799.5|53849.5|53799.5|53837.5|53787.5|10
1613750290000|2021-02-19 15:58:10|53847.5|53797.5|53855.5|53805.5|53855.5|53805.5|53845.5|53795.5|10
1613750300000|2021-02-19 15:58:20|53857.5|53807.5|53882.5|53832.5|53887.5|53837.5|53857.5|53807.5|8
1613750310000|2021-02-19 15:58:30|53889.5|53839.5|53877.5|53827.5|53889.5|53839.5|53875.5|53825.5|7
1613750320000|2021-02-19 15:58:40|53879.5|53829.5|53879.5|53829.5|53882.5|53832.5|53872.5|53822.5|9
1613750330000|2021-02-19 15:58:50|53882.5|53832.5|53889.5|53839.5|53889.5|53839.5|53879.5|53829.5|9
1613750340000|2021-02-19 15:59:00|53892.5|53842.5|53892.5|53842.5|53895.5|53845.5|53887.5|53837.5|8
1613750350000|2021-02-19 15:59:10|53889.5|53839.5|53887.5|53837.5|53895.5|53845.5|53879.5|53829.5|9
1613750360000|2021-02-19 15:59:20|53885.5|53835.5|53892.5|53842.5|53899.5|53849.5|53885.5|53835.5|12
1613750370000|2021-02-19 15:59:30|53885.5|53835.5|53877.5|53827.5|53892.5|53842.5|53877.5|53827.5|10
1613750380000|2021-02-19 15:59:40|53885.5|53835.5|53867.5|53817.5|53885.5|53835.5|53867.5|53817.5|9
1613750390000|2021-02-19 15:59:50|53865.5|53815.5|53862.5|53812.5|53867.5|53817.5|53857.5|53807.5|10
1613750400000|2021-02-19 16:00:00|53867.5|53817.5|53862.5|53812.5|53867.5|53817.5|53859.5|53809.5|5
1613750410000|2021-02-19 16:00:10|53859.5|53809.5|53872.5|53792.5|53874.5|53812.5|53845.5|53791|14
1613750420000|2021-02-19 16:00:20|53874.5|53794.5|53877.5|53797.5|53877.5|53797.5|53864.5|53784.5|8
1613750430000|2021-02-19 16:00:30|53872.5|53792.5|53870.5|53790.5|53875|53795|53870.5|53790.5|7
1613750440000|2021-02-19 16:00:40|53874.5|53794.5|53867.5|53787.5|53874.5|53794.5|53864.5|53784.5|8
1613750450000|2021-02-19 16:00:50|53870.5|53790.5|53857.5|53777.5|53872.5|53792.5|53854.5|53774.5|7
1613750460000|2021-02-19 16:01:00|53860.5|53780.5|53850.5|53770.5|53864.5|53784.5|53850.5|53770.5|9
1613750470000|2021-02-19 16:01:10|53852.5|53772.5|53854.5|53774.5|53857.5|53777.5|53852.5|53772.5|8
1613750480000|2021-02-19 16:01:20|53857.5|53777.5|53860.5|53780.5|53860.5|53780.5|53847.5|53767.5|15
1613750490000|2021-02-19 16:01:30|53857.5|53777.5|53824.5|53744.5|53860.5|53780.5|53824.5|53744.5|12
1613750500000|2021-02-19 16:01:40|53825|53745|53820.5|53740.5|53825|53745|53812.5|53732.5|8
1613750510000|2021-02-19 16:01:50|53822.5|53742.5|53822.5|53742.5|53830.5|53750.5|53822.5|53742.5|6
1613750520000|2021-02-19 16:02:00|53820.5|53740.5|53820.5|53740.5|53820.5|53740.5|53817.5|53737.5|5
1613750530000|2021-02-19 16:02:10|53822.5|53742.5|53815.5|53765.5|53822.5|53772.5|53792.5|53742.5|15
1613750540000|2021-02-19 16:02:20|53812.5|53762.5|53817.5|53767.5|53819.5|53769.5|53812.5|53762.5|7
1613750550000|2021-02-19 16:02:30|53815.5|53765.5|53802.5|53752.5|53817.5|53767.5|53802.5|53752.5|7
1613750560000|2021-02-19 16:02:40|53815|53735|53814.5|53734.5|53817.5|53737.5|53814.5|53734.5|4
1613750570000|2021-02-19 16:02:50|53817.5|53737.5|53805.5|53755.5|53817.5|53755.5|53792.5|53724.5|12
1613750580000|2021-02-19 16:03:00|53812.5|53762.5|53812.5|53762.5|53812.5|53762.5|53812.5|53762.5|1
1613750590000|2021-02-19 16:03:10|53815.5|53765.5|53842.5|53762.5|53842.5|53767.5|53815.5|53752.5|8
1613750600000|2021-02-19 16:03:20|53840.5|53760.5|53832.5|53752.5|53840.5|53760.5|53832.5|53752.5|3
1613750610000|2021-02-19 16:03:30|53827.5|53747.5|53827.5|53747.5|53837.5|53757.5|53824.5|53744.5|8
1613750620000|2021-02-19 16:03:40|53824.5|53744.5|53822.5|53742.5|53827.5|53747.5|53822.5|53742.5|4
1613750630000|2021-02-19 16:03:50|53820.5|53740.5|53817.5|53737.5|53827.5|53747.5|53817.5|53737.5|7
1613750640000|2021-02-19 16:04:00|53820.5|53740.5|53812.5|53732.5|53827.5|53747.5|53810.5|53730.5|10
1613750650000|2021-02-19 16:04:10|53810.5|53730.5|53804.5|53724.5|53812.5|53732.5|53804.5|53724.5|8
1613750660000|2021-02-19 16:04:20|53807.5|53727.5|53807.5|53727.5|53807.5|53727.5|53797.5|53717.5|6
1613750670000|2021-02-19 16:04:30|53802.5|53722.5|53797.5|53717.5|53802.5|53722.5|53797.5|53717.5|4
1613750680000|2021-02-19 16:04:40|53802.5|53722.5|53807.5|53727.5|53807.5|53727.5|53802.5|53722.5|2
1613750690000|2021-02-19 16:04:50|53804.5|53724.5|53807.5|53727.5|53807.5|53727.5|53797.5|53717.5|6
1613750700000|2021-02-19 16:05:00|53804.5|53724.5|53810.5|53730.5|53812.5|53732.5|53804.5|53724.5|3
1613750710000|2021-02-19 16:05:10|53807.5|53727.5|53807.5|53727.5|53812.5|53732.5|53804.5|53724.5|8
1613750720000|2021-02-19 16:05:20|53810.5|53730.5|53810.5|53730.5|53812.5|53732.5|53810.5|53730.5|3
1613750730000|2021-02-19 16:05:30|53812.5|53732.5|53817.5|53737.5|53820.5|53740.5|53810.5|53730.5|8
1613750740000|2021-02-19 16:05:40|53821|53741|53807.5|53727.5|53822.5|53742.5|53807.5|53727.5|8
1613750750000|2021-02-19 16:05:50|53804.5|53724.5|53807.5|53727.5|53807.5|53727.5|53804.5|53724.5|4
1613750760000|2021-02-19 16:06:00|53804.5|53724.5|53797.5|53717.5|53804.5|53724.5|53797.5|53717.5|6
1613750770000|2021-02-19 16:06:10|53794.5|53714.5|53794.5|53714.5|53794.5|53714.5|53792.5|53712.5|5
1613750780000|2021-02-19 16:06:20|53797.5|53717.5|53792.5|53712.5|53797.5|53717.5|53792.5|53712.5|6
1613750790000|2021-02-19 16:06:30|53794.5|53714.5|53794.5|53714.5|53800.5|53720.5|53794.5|53714.5|5
1613750800000|2021-02-19 16:06:40|53792.5|53712.5|53794.5|53714.5|53794.5|53714.5|53792.5|53712.5|4
1613750810000|2021-02-19 16:06:50|53797.5|53717.5|53797.5|53717.5|53797.5|53717.5|53797.5|53717.5|1
1613750820000|2021-02-19 16:07:00|53794.5|53714.5|53792.5|53712.5|53794.5|53714.5|53792.5|53712.5|2
1613750830000|2021-02-19 16:07:10|53794.5|53714.5|53792.5|53712.5|53794.5|53714.5|53792.5|53712.5|2
1613750840000|2021-02-19 16:07:20|53797.5|53717.5|53794.5|53714.5|53797.5|53717.5|53792.5|53712.5|7
1613750850000|2021-02-19 16:07:30|53792.5|53712.5|53792.5|53712.5|53794.5|53714.5|53792.5|53712.5|3
1613750860000|2021-02-19 16:07:40|53790.5|53710.5|53790.5|53710.5|53790.5|53710.5|53790.5|53710.5|1
1613750880000|2021-02-19 16:08:00|53785|53705|53787.5|53707.5|53790.5|53710.5|53784.5|53704.5|5
1613750890000|2021-02-19 16:08:10|53790.5|53710.5|53782.5|53702.5|53790.5|53710.5|53782.5|53702.5|6
1613750900000|2021-02-19 16:08:20|53784.5|53704.5|53784.5|53704.5|53784.5|53704.5|53784.5|53704.5|1
1613750910000|2021-02-19 16:08:30|53782.5|53702.5|53790.5|53710.5|53790.5|53710.5|53782.5|53702.5|4
1613750920000|2021-02-19 16:08:40|53792.5|53712.5|53787.5|53707.5|53792.5|53712.5|53784.5|53704.5|6
1613750940000|2021-02-19 16:09:00|53784.5|53704.5|53784.5|53704.5|53784.5|53704.5|53782.5|53702.5|3
1613750950000|2021-02-19 16:09:10|53787.5|53707.5|53787.5|53707.5|53787.5|53707.5|53784.5|53704.5|3
1613750960000|2021-02-19 16:09:20|53784.5|53704.5|53782.5|53702.5|53784.5|53704.5|53782.5|53702.5|6
1613750970000|2021-02-19 16:09:30|53784.5|53704.5|53787.5|53707.5|53790.5|53710.5|53784.5|53704.5|4
1613750990000|2021-02-19 16:09:50|53784.5|53704.5|53784.5|53704.5|53784.5|53704.5|53784.5|53704.5|1
1613751000000|2021-02-19 16:10:00|53787.5|53707.5|53787.5|53707.5|53787.5|53707.5|53784.5|53704.5|3
1613751010000|2021-02-19 16:10:10|53784.5|53704.5|53787.5|53707.5|53790.5|53710.5|53784.5|53704.5|6
1613751020000|2021-02-19 16:10:20|53790.5|53710.5|53784.5|53704.5|53790.5|53710.5|53782.5|53702.5|6
1613751030000|2021-02-19 16:10:30|53782.5|53702.5|53784.5|53704.5|53784.5|53704.5|53782.5|53702.5|4
1613751040000|2021-02-19 16:10:40|53782.5|53702.5|53784.5|53704.5|53784.5|53704.5|53780.5|53700.5|6
1613751050000|2021-02-19 16:10:50|53787.5|53707.5|53784.5|53704.5|53790.5|53710.5|53784.5|53704.5|4
1613751060000|2021-02-19 16:11:00|53787.5|53707.5|53792.5|53712.5|53792.5|53712.5|53787.5|53707.5|5
1613751070000|2021-02-19 16:11:10|53794.5|53714.5|53797.5|53717.5|53800.5|53720.5|53794.5|53714.5|6
1613751080000|2021-02-19 16:11:20|53800.5|53720.5|53804.5|53724.5|53807.5|53727.5|53800.5|53720.5|9
1613751090000|2021-02-19 16:11:30|53800.5|53720.5|53790.5|53710.5|53800.5|53720.5|53790.5|53710.5|8
1613751100000|2021-02-19 16:11:40|53787.5|53707.5|53792.5|53712.5|53792.5|53712.5|53787.5|53707.5|7
1613751110000|2021-02-19 16:11:50|53790.5|53710.5|53790.5|53710.5|53790.5|53710.5|53790.5|53710.5|1
1613751120000|2021-02-19 16:12:00|53792.5|53712.5|53797.5|53717.5|53797.5|53717.5|53792.5|53712.5|7
1613751130000|2021-02-19 16:12:10|53794.5|53714.5|53810.5|53730.5|53814.5|53734.5|53794.5|53714.5|6
1613751140000|2021-02-19 16:12:20|53817.5|53737.5|53812.5|53732.5|53820.5|53740.5|53810.5|53730.5|5
1613751150000|2021-02-19 16:12:30|53810.5|53730.5|53820.5|53740.5|53822.5|53742.5|53807.5|53727.5|5
1613751170000|2021-02-19 16:12:50|53822.5|53742.5|53820.5|53740.5|53822.5|53742.5|53817.5|53737.5|4
1613751180000|2021-02-19 16:13:00|53817.5|53737.5|53812.5|53732.5|53817.5|53737.5|53810.5|53730.5|5
1613751190000|2021-02-19 16:13:10|53810.5|53730.5|53817.5|53737.5|53817.5|53737.5|53810.5|53730.5|3
1613751200000|2021-02-19 16:13:20|53814.5|53734.5|53812.5|53732.5|53814.5|53734.5|53812.5|53732.5|4
1613751210000|2021-02-19 16:13:30|53814.5|53734.5|53814.5|53734.5|53817.5|53737.5|53812.5|53732.5|4
1613751220000|2021-02-19 16:13:40|53820.5|53740.5|53812.5|53732.5|53820.5|53740.5|53810.5|53730.5|6
1613751230000|2021-02-19 16:13:50|53810.5|53730.5|53807.5|53727.5|53812.5|53732.5|53807.5|53727.5|6
1613751240000|2021-02-19 16:14:00|53804.5|53724.5|53800.5|53720.5|53807.5|53727.5|53800.5|53720.5|7
1613751250000|2021-02-19 16:14:10|53797.5|53717.5|53787.5|53707.5|53797.5|53717.5|53787.5|53707.5|5
1613751260000|2021-02-19 16:14:20|53790.5|53710.5|53790.5|53710.5|53790.5|53710.5|53787.5|53707.5|3
1613751270000|2021-02-19 16:14:30|53787.5|53707.5|53790.5|53710.5|53790.5|53710.5|53787.5|53707.5|4
1613751280000|2021-02-19 16:14:40|53787.5|53707.5|53790.5|53710.5|53790.5|53710.5|53784.5|53704.5|5
1613751300000|2021-02-19 16:15:00|53784.5|53704.5|53792.5|53712.5|53792.5|53712.5|53784.5|53704.5|6
1613751310000|2021-02-19 16:15:10|53790.5|53710.5|53790.5|53710.5|53790.5|53710.5|53787.5|53707.5|3
1613751320000|2021-02-19 16:15:20|53787.5|53707.5|53790.5|53710.5|53790.5|53710.5|53787.5|53707.5|2
1613751330000|2021-02-19 16:15:30|53787.5|53707.5|53787.5|53707.5|53790.5|53710.5|53784.5|53704.5|5
1613751340000|2021-02-19 16:15:40|53784.5|53704.5|53787.5|53707.5|53787.5|53707.5|53784.5|53704.5|2
1613751350000|2021-02-19 16:15:50|53790.5|53710.5|53787.5|53707.5|53790.5|53710.5|53787.5|53707.5|2
1613751370000|2021-02-19 16:16:10|53784.5|53704.5|53787.5|53707.5|53787.5|53707.5|53784.5|53704.5|2
1613751380000|2021-02-19 16:16:20|53784.5|53704.5|53790.5|53710.5|53790.5|53710.5|53780.5|53700.5|8
1613751390000|2021-02-19 16:16:30|53787.5|53707.5|53797.5|53717.5|53802.5|53722.5|53787.5|53707.5|8
1613751400000|2021-02-19 16:16:40|53800.5|53720.5|53802.5|53722.5|53802.5|53722.5|53800.5|53720.5|2
1613751410000|2021-02-19 16:16:50|53804.5|53724.5|53802.5|53722.5|53804.5|53724.5|53802.5|53722.5|2
1613751420000|2021-02-19 16:17:00|53800.5|53720.5|53794.5|53714.5|53804.5|53724.5|53794.5|53714.5|6
1613751430000|2021-02-19 16:17:10|53792.5|53712.5|53790.5|53710.5|53794.5|53714.5|53790.5|53710.5|4
1613751440000|2021-02-19 16:17:20|53787.5|53707.5|53787.5|53707.5|53787.5|53707.5|53787.5|53707.5|1
1613751450000|2021-02-19 16:17:30|53784.5|53704.5|53782.5|53702.5|53784.5|53704.5|53782.5|53702.5|2
1613751460000|2021-02-19 16:17:40|53784.5|53704.5|53787.5|53707.5|53790.5|53710.5|53784.5|53704.5|3
1613751470000|2021-02-19 16:17:50|53784.5|53704.5|53787.5|53707.5|53787.5|53707.5|53784.5|53704.5|2
1613751480000|2021-02-19 16:18:00|53790.5|53710.5|53787.5|53707.5|53790.5|53710.5|53787.5|53707.5|4
1613751490000|2021-02-19 16:18:10|53790.5|53710.5|53787.5|53707.5|53790.5|53710.5|53787.5|53707.5|6
1613751500000|2021-02-19 16:18:20|53792.5|53712.5|53792.5|53712.5|53792.5|53712.5|53790.5|53710.5|5
1613751510000|2021-02-19 16:18:30|53790.5|53710.5|53790.5|53710.5|53790.5|53710.5|53787.5|53707.5|3
1613751520000|2021-02-19 16:18:40|53785|53705|53785|53705|53785|53705|53785|53705|1
1613751530000|2021-02-19 16:18:50|53780.5|53700.5|53784.5|53704.5|53784.5|53704.5|53780.5|53700.5|2
1613751540000|2021-02-19 16:19:00|53782.5|53702.5|53790.5|53710.5|53790.5|53710.5|53782.5|53702.5|6
1613751550000|2021-02-19 16:19:10|53787.5|53707.5|53792.5|53712.5|53792.5|53712.5|53784.5|53704.5|7
1613751560000|2021-02-19 16:19:20|53790.5|53710.5|53790.5|53710.5|53792.5|53712.5|53787.5|53707.5|5
1613751570000|2021-02-19 16:19:30|53787.5|53707.5|53784.5|53704.5|53787.5|53707.5|53784.5|53704.5|4
1613751580000|2021-02-19 16:19:40|53782.5|53702.5|53784.5|53704.5|53784.5|53704.5|53780.5|53700.5|6
1613751590000|2021-02-19 16:19:50|53782.5|53702.5|53784.5|53704.5|53784.5|53704.5|53777.5|53697.5|5
1613751600000|2021-02-19 16:20:00|53782.5|53702.5|53782.5|53702.5|53784.5|53704.5|53782.5|53702.5|3
1613751610000|2021-02-19 16:20:10|53784.5|53704.5|53787.5|53707.5|53790.5|53710.5|53784.5|53704.5|5
1613751620000|2021-02-19 16:20:20|53792.5|53712.5|53787.5|53707.5|53792.5|53712.5|53787.5|53707.5|3
1613751630000|2021-02-19 16:20:30|53783|53703|53784.5|53704.5|53787.5|53707.5|53780.5|53700.5|9
1613751640000|2021-02-19 16:20:40|53787.5|53707.5|53782.5|53702.5|53787.5|53707.5|53782.5|53702.5|3
1613751650000|2021-02-19 16:20:50|53777.5|53697.5|53777.5|53697.5|53780.5|53700.5|53777.5|53697.5|7
1613751660000|2021-02-19 16:21:00|53780.5|53700.5|53777.5|53697.5|53780.5|53700.5|53777.5|53697.5|4
1613751670000|2021-02-19 16:21:10|53774.5|53694.5|53782.5|53702.5|53782.5|53702.5|53774.5|53694.5|2
1613751680000|2021-02-19 16:21:20|53784.5|53704.5|53782.5|53702.5|53784.5|53704.5|53780.5|53700.5|4
1613751690000|2021-02-19 16:21:30|53784.5|53704.5|53782.5|53702.5|53784.5|53704.5|53782.5|53702.5|4
1613751700000|2021-02-19 16:21:40|53784.5|53704.5|53782.5|53702.5|53784.5|53704.5|53782.5|53702.5|4
1613751710000|2021-02-19 16:21:50|53784.5|53704.5|53782.5|53702.5|53790.5|53710.5|53782.5|53702.5|4
1613751720000|2021-02-19 16:22:00|53784.5|53704.5|53784.5|53704.5|53784.5|53704.5|53784.5|53704.5|1
1613751730000|2021-02-19 16:22:10|53787.5|53707.5|53782.5|53702.5|53790.5|53710.5|53782.5|53702.5|5
1613751740000|2021-02-19 16:22:20|53784.5|53704.5|53784.5|53704.5|53784.5|53704.5|53782.5|53702.5|3
1613751750000|2021-02-19 16:22:30|53782.5|53702.5|53784.5|53704.5|53784.5|53704.5|53782.5|53702.5|2
1613751760000|2021-02-19 16:22:40|53782.5|53702.5|53790.5|53710.5|53790.5|53710.5|53782.5|53702.5|6
1613751770000|2021-02-19 16:22:50|53787.5|53707.5|53784.5|53704.5|53790.5|53710.5|53784.5|53704.5|4
1613751780000|2021-02-19 16:23:00|53787.5|53707.5|53780.5|53700.5|53787.5|53707.5|53780.5|53700.5|4
1613751800000|2021-02-19 16:23:20|53777.5|53697.5|53782.5|53702.5|53782.5|53702.5|53777.5|53697.5|3
1613751810000|2021-02-19 16:23:30|53784.5|53704.5|53780.5|53700.5|53784.5|53704.5|53780.5|53700.5|2
1613751820000|2021-02-19 16:23:40|53782.5|53702.5|53784.5|53704.5|53784.5|53704.5|53780.5|53700.5|4
1613751840000|2021-02-19 16:24:00|53787.5|53707.5|53787.5|53707.5|53787.5|53707.5|53784.5|53704.5|3
1613751850000|2021-02-19 16:24:10|53784.5|53704.5|53787.5|53707.5|53790.5|53710.5|53784.5|53704.5|4
1613751860000|2021-02-19 16:24:20|53790.5|53710.5|53792.5|53712.5|53794.5|53714.5|53787.5|53707.5|6
1613751870000|2021-02-19 16:24:30|53794.5|53714.5|53792.5|53712.5|53794.5|53714.5|53790.5|53710.5|4
1613751880000|2021-02-19 16:24:40|53790.5|53710.5|53792.5|53712.5|53792.5|53712.5|53790.5|53710.5|2
1613751890000|2021-02-19 16:24:50|53794.5|53714.5|53800.5|53720.5|53800.5|53720.5|53794.5|53714.5|3
1613751900000|2021-02-19 16:25:00|53802.5|53722.5|53804.5|53724.5|53804.5|53724.5|53802.5|53722.5|6
1613751910000|2021-02-19 16:25:10|53802.5|53722.5|53802.5|53722.5|53804.5|53724.5|53802.5|53722.5|7
1613751920000|2021-02-19 16:25:20|53804.5|53724.5|53812.5|53732.5|53814.5|53734.5|53802.5|53722.5|5
1613751930000|2021-02-19 16:25:30|53804.5|53724.5|53812.5|53732.5|53812.5|53732.5|53804.5|53724.5|6
1613751940000|2021-02-19 16:25:40|53815|53735|53824.5|53744.5|53827.5|53747.5|53815|53735|7
1613751950000|2021-02-19 16:25:50|53822.5|53742.5|53824.5|53744.5|53824.5|53744.5|53822.5|53742.5|4
1613751960000|2021-02-19 16:26:00|53822.5|53742.5|53827.5|53747.5|53830.5|53750.5|53817.5|53737.5|7
1613751970000|2021-02-19 16:26:10|53824.5|53744.5|53822.5|53742.5|53827.5|53747.5|53822.5|53742.5|6
1613751980000|2021-02-19 16:26:20|53824.5|53744.5|53827.5|53747.5|53827.5|53747.5|53822.5|53742.5|3
1613751990000|2021-02-19 16:26:30|53830.5|53750.5|53827.5|53747.5|53830.5|53750.5|53824.5|53744.5|10
1613752000000|2021-02-19 16:26:40|53831|53751|53834.5|53754.5|53834.5|53754.5|53830.5|53750.5|7
1613752010000|2021-02-19 16:26:50|53832.5|53752.5|53837.5|53757.5|53837.5|53757.5|53832.5|53752.5|3
1613752020000|2021-02-19 16:27:00|53840.5|53760.5|53842.5|53762.5|53842.5|53762.5|53830.5|53750.5|7
1613752030000|2021-02-19 16:27:10|53847.5|53767.5|53847.5|53767.5|53852.5|53772.5|53847.5|53767.5|6
1613752040000|2021-02-19 16:27:20|53850.5|53770.5|53847.5|53767.5|53852.5|53772.5|53847.5|53767.5|4
1613752050000|2021-02-19 16:27:30|53850.5|53770.5|53842.5|53762.5|53850.5|53770.5|53842.5|53762.5|3
1613752060000|2021-02-19 16:27:40|53847.5|53767.5|53847.5|53767.5|53847.5|53767.5|53844.5|53764.5|3
1613752070000|2021-02-19 16:27:50|53844.5|53764.5|53847.5|53767.5|53847.5|53767.5|53842.5|53762.5|4
1613752080000|2021-02-19 16:28:00|53851|53771|53852.5|53772.5|53852.5|53772.5|53851|53771|2
1613752090000|2021-02-19 16:28:10|53850.5|53770.5|53857.5|53777.5|53857.5|53777.5|53850.5|53770.5|5
1613752100000|2021-02-19 16:28:20|53860.5|53780.5|53862.5|53782.5|53867.5|53787.5|53857.5|53777.5|7
1613752110000|2021-02-19 16:28:30|53864.5|53784.5|53867.5|53787.5|53867.5|53787.5|53862.5|53782.5|4
1613752120000|2021-02-19 16:28:40|53870.5|53790.5|53862.5|53782.5|53870.5|53790.5|53862.5|53782.5|4
1613752130000|2021-02-19 16:28:50|53864.5|53784.5|53862.5|53782.5|53864.5|53784.5|53862.5|53782.5|2
1613752140000|2021-02-19 16:29:00|53860.5|53780.5|53857.5|53777.5|53862.5|53782.5|53857.5|53777.5|3
1613752150000|2021-02-19 16:29:10|53854.5|53774.5|53852.5|53772.5|53854.5|53774.5|53852.5|53772.5|2
1613752160000|2021-02-19 16:29:20|53854.5|53774.5|53852.5|53772.5|53854.5|53774.5|53847.5|53767.5|7
1613752170000|2021-02-19 16:29:30|53854.5|53774.5|53852.5|53772.5|53854.5|53774.5|53852.5|53772.5|2
1613752180000|2021-02-19 16:29:40|53850.5|53770.5|53850.5|53770.5|53850.5|53770.5|53844.5|53764.5|8
1613752190000|2021-02-19 16:29:50|53847.5|53767.5|53844.5|53764.5|53847.5|53767.5|53840.5|53760.5|9
1613752200000|2021-02-19 16:30:00|53842.5|53762.5|53850.5|53770.5|53850.5|53770.5|53842.5|53762.5|8
1613752210000|2021-02-19 16:30:10|53847.5|53767.5|53842.5|53762.5|53847.5|53767.5|53842.5|53762.5|5
1613752220000|2021-02-19 16:30:20|53844.5|53764.5|53844.5|53764.5|53850.5|53770.5|53844.5|53764.5|4
1613752230000|2021-02-19 16:30:30|53847.5|53767.5|53844.5|53764.5|53847.5|53767.5|53844.5|53764.5|2
1613752240000|2021-02-19 16:30:40|53847.5|53767.5|53847.5|53767.5|53850.5|53770.5|53844.5|53764.5|5
1613752260000|2021-02-19 16:31:00|53850.5|53770.5|53852.5|53772.5|53852.5|53772.5|53842.5|53762.5|6
1613752270000|2021-02-19 16:31:10|53850.5|53770.5|53852.5|53772.5|53852.5|53772.5|53850.5|53770.5|10
1613752280000|2021-02-19 16:31:20|53854.5|53774.5|53854.5|53774.5|53857.5|53777.5|53854.5|53774.5|3
1613752290000|2021-02-19 16:31:30|53857.5|53777.5|53864.5|53784.5|53864.5|53784.5|53857.5|53777.5|6
1613752300000|2021-02-19 16:31:40|53867.5|53787.5|53867.5|53787.5|53870.5|53790.5|53864.5|53784.5|4
1613752310000|2021-02-19 16:31:50|53864.5|53784.5|53867.5|53787.5|53867.5|53787.5|53864.5|53784.5|4
1613752320000|2021-02-19 16:32:00|53864.5|53784.5|53864.5|53784.5|53872.5|53792.5|53862.5|53782.5|7
1613752330000|2021-02-19 16:32:10|53862.5|53782.5|53864.5|53784.5|53864.5|53784.5|53862.5|53782.5|6
1613752340000|2021-02-19 16:32:20|53862.5|53782.5|53864.5|53784.5|53864.5|53784.5|53862.5|53782.5|2
1613752350000|2021-02-19 16:32:30|53867.5|53787.5|53867.5|53787.5|53870.5|53790.5|53867.5|53787.5|3
1613752360000|2021-02-19 16:32:40|53870.5|53790.5|53870.5|53790.5|53870.5|53790.5|53870.5|53790.5|1
1613752380000|2021-02-19 16:33:00|53872.5|53792.5|53874.5|53794.5|53880.5|53800.5|53870.5|53790.5|9
1613752390000|2021-02-19 16:33:10|53877.5|53797.5|53877.5|53797.5|53877.5|53797.5|53874.5|53794.5|3
1613752400000|2021-02-19 16:33:20|53880.5|53800.5|53892.5|53812.5|53897.5|53817.5|53880.5|53800.5|11
1613752410000|2021-02-19 16:33:30|53894.5|53814.5|53900.5|53820.5|53900.5|53820.5|53894.5|53814.5|3
1613752420000|2021-02-19 16:33:40|53897.5|53817.5|53892.5|53812.5|53897.5|53817.5|53892.5|53812.5|3
1613752430000|2021-02-19 16:33:50|53890.5|53810.5|53894.5|53814.5|53894.5|53814.5|53887.5|53807.5|7
1613752440000|2021-02-19 16:34:00|53897.5|53817.5|53897.5|53817.5|53897.5|53817.5|53897.5|53817.5|1
1613752460000|2021-02-19 16:34:20|53894.5|53814.5|53894.5|53814.5|53894.5|53814.5|53892.5|53812.5|3
1613752470000|2021-02-19 16:34:30|53892.5|53812.5|53892.5|53812.5|53892.5|53812.5|53890.5|53810.5|3
1613752480000|2021-02-19 16:34:40|53897.5|53817.5|53912.5|53832.5|53912.5|53832.5|53897.5|53817.5|7
1613752490000|2021-02-19 16:34:50|53910.5|53830.5|53914.5|53834.5|53917.5|53837.5|53910.5|53830.5|6
1613752500000|2021-02-19 16:35:00|53917.5|53837.5|53912.5|53832.5|53917.5|53837.5|53910.5|53830.5|6
1613752510000|2021-02-19 16:35:10|53910.5|53830.5|53910.5|53830.5|53910.5|53830.5|53910.5|53830.5|1
1613752520000|2021-02-19 16:35:20|53904.5|53824.5|53900.5|53820.5|53904.5|53824.5|53900.5|53820.5|7
1613752530000|2021-02-19 16:35:30|53894.5|53814.5|53894.5|53814.5|53894.5|53814.5|53894.5|53814.5|1
1613752540000|2021-02-19 16:35:40|53900.5|53820.5|53902.5|53822.5|53902.5|53822.5|53897.5|53817.5|5
1613752550000|2021-02-19 16:35:50|53904.5|53824.5|53904.5|53824.5|53907.5|53827.5|53902.5|53822.5|6
1613752560000|2021-02-19 16:36:00|53902.5|53822.5|53901|53821|53902.5|53822.5|53901|53821|2
1613752570000|2021-02-19 16:36:10|53894.5|53814.5|53900.5|53820.5|53900.5|53820.5|53894.5|53814.5|3
1613752590000|2021-02-19 16:36:30|53897.5|53817.5|53901|53821|53901|53821|53897.5|53817.5|2
1613752600000|2021-02-19 16:36:40|53897.5|53817.5|53900.5|53820.5|53900.5|53820.5|53897.5|53817.5|2
1613752620000|2021-02-19 16:37:00|53902.5|53822.5|53907.5|53827.5|53907.5|53827.5|53902.5|53822.5|3
1613752630000|2021-02-19 16:37:10|53905|53825|53907.5|53827.5|53907.5|53827.5|53905|53825|2
1613752640000|2021-02-19 16:37:20|53904.5|53824.5|53900.5|53820.5|53907.5|53827.5|53900.5|53820.5|3
1613752650000|2021-02-19 16:37:30|53902.5|53822.5|53897.5|53817.5|53902.5|53822.5|53897.5|53817.5|2
1613752670000|2021-02-19 16:37:50|53894.5|53814.5|53892.5|53812.5|53894.5|53814.5|53892.5|53812.5|2
1613752680000|2021-02-19 16:38:00|53894.5|53814.5|53902.5|53822.5|53902.5|53822.5|53892.5|53812.5|6
1613752700000|2021-02-19 16:38:20|53894.5|53814.5|53892.5|53812.5|53894.5|53814.5|53892.5|53812.5|2
1613752710000|2021-02-19 16:38:30|53900.5|53820.5|53900.5|53820.5|53901|53821|53897.5|53817.5|6
1613752720000|2021-02-19 16:38:40|53897.5|53817.5|53897.5|53817.5|53900.5|53820.5|53897.5|53817.5|3
1613752730000|2021-02-19 16:38:50|53900.5|53820.5|53897.5|53817.5|53900.5|53820.5|53897.5|53817.5|2
1613752740000|2021-02-19 16:39:00|53900.5|53820.5|53894.5|53814.5|53900.5|53820.5|53894.5|53814.5|4
1613752770000|2021-02-19 16:39:30|53900.5|53820.5|53894.5|53814.5|53900.5|53820.5|53894.5|53814.5|3
1613752800000|2021-02-19 16:40:00|53892.5|53812.5|53892.5|53812.5|53892.5|53812.5|53892.5|53812.5|1
1613752820000|2021-02-19 16:40:20|53890.5|53810.5|53895|53815|53895|53815|53890.5|53810.5|3
1613752830000|2021-02-19 16:40:30|53897.5|53817.5|53897.5|53817.5|53900.5|53820.5|53897.5|53817.5|3
1613752850000|2021-02-19 16:40:50|53894.5|53814.5|53892.5|53812.5|53894.5|53814.5|53892.5|53812.5|2
1613752860000|2021-02-19 16:41:00|53894.5|53814.5|53897.5|53817.5|53897.5|53817.5|53894.5|53814.5|2
1613752870000|2021-02-19 16:41:10|53900.5|53820.5|53900.5|53820.5|53900.5|53820.5|53900.5|53820.5|1
1613752880000|2021-02-19 16:41:20|53902.5|53822.5|53892.5|53812.5|53902.5|53822.5|53892.5|53812.5|4
1613752900000|2021-02-19 16:41:40|53890.5|53810.5|53890.5|53810.5|53890.5|53810.5|53890.5|53810.5|1
1613752910000|2021-02-19 16:41:50|53884.5|53804.5|53882.5|53802.5|53884.5|53804.5|53882.5|53802.5|2
1613752920000|2021-02-19 16:42:00|53880.5|53800.5|53874.5|53794.5|53880.5|53800.5|53874.5|53794.5|4
1613752930000|2021-02-19 16:42:10|53872.5|53792.5|53872.5|53792.5|53874.5|53794.5|53872.5|53792.5|3
1613752940000|2021-02-19 16:42:20|53870.5|53790.5|53860.5|53780.5|53870.5|53790.5|53860.5|53780.5|6
1613752950000|2021-02-19 16:42:30|53862.5|53782.5|53860.5|53780.5|53862.5|53782.5|53860.5|53780.5|4
1613752970000|2021-02-19 16:42:50|53862.5|53782.5|53864.5|53784.5|53864.5|53784.5|53862.5|53782.5|4
1613752980000|2021-02-19 16:43:00|53867.5|53787.5|53872.5|53792.5|53872.5|53792.5|53867.5|53787.5|3
1613752990000|2021-02-19 16:43:10|53874.5|53794.5|53877.5|53797.5|53880.5|53800.5|53874.5|53794.5|8
1613753000000|2021-02-19 16:43:20|53880.5|53800.5|53882.5|53802.5|53884.5|53804.5|53880.5|53800.5|5
1613753010000|2021-02-19 16:43:30|53884.5|53804.5|53887.5|53807.5|53887.5|53807.5|53882.5|53802.5|6
1613753020000|2021-02-19 16:43:40|53890.5|53810.5|53894.5|53814.5|53894.5|53814.5|53890.5|53810.5|2
1613753030000|2021-02-19 16:43:50|53892.5|53812.5|53894.5|53814.5|53897.5|53817.5|53892.5|53812.5|4
1613753040000|2021-02-19 16:44:00|53897.5|53817.5|53907.5|53827.5|53907.5|53827.5|53897.5|53817.5|5
1613753050000|2021-02-19 16:44:10|53904.5|53824.5|53907.5|53827.5|53907.5|53827.5|53904.5|53824.5|2
1613753060000|2021-02-19 16:44:20|53910.5|53830.5|53907.5|53827.5|53910.5|53830.5|53907.5|53827.5|2
1613753070000|2021-02-19 16:44:30|53904.5|53824.5|53904.5|53824.5|53907.5|53827.5|53902.5|53822.5|7
1613753080000|2021-02-19 16:44:40|53902.5|53822.5|53897.5|53817.5|53902.5|53822.5|53897.5|53817.5|3
1613753090000|2021-02-19 16:44:50|53894.5|53814.5|53892.5|53812.5|53894.5|53814.5|53892.5|53812.5|2
1613753100000|2021-02-19 16:45:00|53894.5|53814.5|53897.5|53817.5|53902.5|53822.5|53894.5|53814.5|6
1613753110000|2021-02-19 16:45:10|53900.5|53820.5|53894.5|53814.5|53900.5|53820.5|53892.5|53812.5|5
1613753120000|2021-02-19 16:45:20|53892.5|53812.5|53894.5|53814.5|53894.5|53814.5|53892.5|53812.5|4
1613753130000|2021-02-19 16:45:30|53900.5|53820.5|53897.5|53817.5|53900.5|53820.5|53897.5|53817.5|2
1613753140000|2021-02-19 16:45:40|53894.5|53814.5|53897.5|53817.5|53900.5|53820.5|53894.5|53814.5|4
1613753150000|2021-02-19 16:45:50|53894.5|53814.5|53894.5|53814.5|53897.5|53817.5|53894.5|53814.5|7
1613753160000|2021-02-19 16:46:00|53892.5|53812.5|53892.5|53812.5|53894.5|53814.5|53890.5|53810.5|5
1613753170000|2021-02-19 16:46:10|53894.5|53814.5|53904.5|53824.5|53904.5|53824.5|53894.5|53814.5|5
1613753180000|2021-02-19 16:46:20|53902.5|53822.5|53902.5|53822.5|53904.5|53824.5|53902.5|53822.5|3
1613753190000|2021-02-19 16:46:30|53904.5|53824.5|53902.5|53822.5|53904.5|53824.5|53902.5|53822.5|2
1613753200000|2021-02-19 16:46:40|53904.5|53824.5|53904.5|53824.5|53904.5|53824.5|53904.5|53824.5|1
1613753210000|2021-02-19 16:46:50|53910.5|53830.5|53897.5|53817.5|53910.5|53830.5|53897.5|53817.5|4
1613753220000|2021-02-19 16:47:00|53900.5|53820.5|53902.5|53822.5|53904.5|53824.5|53900.5|53820.5|6
1613753230000|2021-02-19 16:47:10|53904.5|53824.5|53907.5|53827.5|53907.5|53827.5|53904.5|53824.5|4
1613753240000|2021-02-19 16:47:20|53910.5|53830.5|53910.5|53830.5|53910.5|53830.5|53907.5|53827.5|5
1613753250000|2021-02-19 16:47:30|53907.5|53827.5|53910.5|53830.5|53910.5|53830.5|53907.5|53827.5|2
1613753260000|2021-02-19 16:47:40|53907.5|53827.5|53912.5|53832.5|53912.5|53832.5|53907.5|53827.5|5
1613753270000|2021-02-19 16:47:50|53914.5|53834.5|53917.5|53837.5|53917.5|53837.5|53910.5|53830.5|8
1613753280000|2021-02-19 16:48:00|53914.5|53834.5|53917.5|53837.5|53917.5|53837.5|53914.5|53834.5|4
1613753290000|2021-02-19 16:48:10|53920.5|53840.5|53924.5|53844.5|53924.5|53844.5|53920.5|53840.5|4
1613753300000|2021-02-19 16:48:20|53927.5|53847.5|53934.5|53854.5|53940.5|53860.5|53927.5|53847.5|7
1613753310000|2021-02-19 16:48:30|53932.5|53852.5|53920.5|53840.5|53934.5|53854.5|53917.5|53837.5|7
1613753320000|2021-02-19 16:48:40|53924.5|53844.5|53934.5|53854.5|53934.5|53854.5|53922.5|53842.5|8
1613753330000|2021-02-19 16:48:50|53932.5|53852.5|53927.5|53847.5|53932.5|53852.5|53927.5|53847.5|6
1613753340000|2021-02-19 16:49:00|53932.5|53852.5|53932.5|53852.5|53934.5|53854.5|53932.5|53852.5|7
1613753350000|2021-02-19 16:49:10|53934.5|53854.5|53942.5|53862.5|53947.5|53867.5|53934.5|53854.5|7
1613753360000|2021-02-19 16:49:20|53947.5|53867.5|53942.5|53862.5|53947.5|53867.5|53942.5|53862.5|5
1613753370000|2021-02-19 16:49:30|53944.5|53864.5|53952.5|53872.5|53952.5|53872.5|53944.5|53864.5|6
1613753380000|2021-02-19 16:49:40|53950.5|53870.5|53954.5|53874.5|53954.5|53874.5|53950.5|53870.5|6
1613753390000|2021-02-19 16:49:50|53952.5|53872.5|53952.5|53872.5|53954.5|53874.5|53952.5|53872.5|3
1613753400000|2021-02-19 16:50:00|53955|53875|53960.5|53880.5|53960.5|53880.5|53954.5|53874.5|11
1613753410000|2021-02-19 16:50:10|53957.5|53877.5|53960.5|53880.5|53962.5|53882.5|53957.5|53877.5|10
1613753420000|2021-02-19 16:50:20|53957.5|53877.5|53964.5|53884.5|53967.5|53887.5|53954.5|53874.5|6
1613753430000|2021-02-19 16:50:30|53967.5|53887.5|53977.5|53897.5|53984.5|53904.5|53967.5|53887.5|7
1613753440000|2021-02-19 16:50:40|53972.5|53892.5|53977.5|53897.5|53977.5|53897.5|53972.5|53892.5|6
1613753450000|2021-02-19 16:50:50|53980.5|53900.5|53977.5|53897.5|53980.5|53900.5|53974.5|53894.5|5
1613753460000|2021-02-19 16:51:00|53980.5|53900.5|53972.5|53892.5|53980.5|53900.5|53972.5|53892.5|4
1613753470000|2021-02-19 16:51:10|53970.5|53890.5|53970.5|53890.5|53970.5|53890.5|53970.5|53890.5|1
1613753480000|2021-02-19 16:51:20|53967.5|53887.5|53962.5|53882.5|53967.5|53887.5|53962.5|53882.5|5
1613753490000|2021-02-19 16:51:30|53960.5|53880.5|53952.5|53872.5|53960.5|53880.5|53952.5|53872.5|4
1613753500000|2021-02-19 16:51:40|53954.5|53874.5|53960.5|53880.5|53960.5|53880.5|53952.5|53872.5|5
1613753510000|2021-02-19 16:51:50|53957.5|53877.5|53957.5|53877.5|53957.5|53877.5|53957.5|53877.5|1
1613753520000|2021-02-19 16:52:00|53960.5|53880.5|53957.5|53877.5|53962.5|53882.5|53957.5|53877.5|5
1613753530000|2021-02-19 16:52:10|53954.5|53874.5|53954.5|53874.5|53954.5|53874.5|53954.5|53874.5|1
1613753550000|2021-02-19 16:52:30|53952.5|53872.5|53954.5|53874.5|53957.5|53877.5|53952.5|53872.5|4
1613753560000|2021-02-19 16:52:40|53957.5|53877.5|53947.5|53867.5|53957.5|53877.5|53947.5|53867.5|4
1613753570000|2021-02-19 16:52:50|53944.5|53864.5|53944.5|53864.5|53952.5|53872.5|53944.5|53864.5|4
1613753580000|2021-02-19 16:53:00|53942.5|53862.5|53942.5|53862.5|53942.5|53862.5|53942.5|53862.5|1
1613753590000|2021-02-19 16:53:10|53941|53861|53942.5|53862.5|53944.5|53864.5|53937.5|53857.5|5
1613753600000|2021-02-19 16:53:20|53944.5|53864.5|53942.5|53862.5|53944.5|53864.5|53942.5|53862.5|2
1613753610000|2021-02-19 16:53:30|53944.5|53864.5|53944.5|53864.5|53944.5|53864.5|53944.5|53864.5|1
1613753620000|2021-02-19 16:53:40|53947.5|53867.5|53947.5|53867.5|53950.5|53870.5|53947.5|53867.5|5
1613753630000|2021-02-19 16:53:50|53950.5|53870.5|53957.5|53877.5|53957.5|53877.5|53950.5|53870.5|7
1613753640000|2021-02-19 16:54:00|53954.5|53874.5|53964.5|53884.5|53964.5|53884.5|53952.5|53872.5|9
1613753650000|2021-02-19 16:54:10|53967.5|53887.5|53967.5|53887.5|53970.5|53890.5|53967.5|53887.5|3
1613753660000|2021-02-19 16:54:20|53972.5|53892.5|53970.5|53890.5|53974.5|53894.5|53967.5|53887.5|7
1613753670000|2021-02-19 16:54:30|53967.5|53887.5|53967.5|53887.5|53970.5|53890.5|53967.5|53887.5|3
1613753680000|2021-02-19 16:54:40|53970.5|53890.5|53967.5|53887.5|53972.5|53892.5|53967.5|53887.5|5
1613753690000|2021-02-19 16:54:50|53970.5|53890.5|53964.5|53884.5|53970.5|53890.5|53964.5|53884.5|5
1613753700000|2021-02-19 16:55:00|53967.5|53887.5|53970.5|53890.5|53970.5|53890.5|53964.5|53884.5|4
1613753710000|2021-02-19 16:55:10|53972.5|53892.5|53974.5|53894.5|53974.5|53894.5|53972.5|53892.5|2
1613753720000|2021-02-19 16:55:20|53972.5|53892.5|53972.5|53892.5|53974.5|53894.5|53972.5|53892.5|3
1613753730000|2021-02-19 16:55:30|53974.5|53894.5|53972.5|53892.5|53974.5|53894.5|53972.5|53892.5|2
1613753740000|2021-02-19 16:55:40|53974.5|53894.5|53972.5|53892.5|53974.5|53894.5|53970.5|53890.5|6
1613753750000|2021-02-19 16:55:50|53974.5|53894.5|53974.5|53894.5|53974.5|53894.5|53970.5|53890.5|5
1613753760000|2021-02-19 16:56:00|53972.5|53892.5|53972.5|53892.5|53972.5|53892.5|53970.5|53890.5|5
1613753770000|2021-02-19 16:56:10|53970.5|53890.5|53972.5|53892.5|53974.5|53894.5|53967.5|53887.5|8
1613753780000|2021-02-19 16:56:20|53974.5|53894.5|53982.5|53902.5|53982.5|53902.5|53974.5|53894.5|3
1613753790000|2021-02-19 16:56:30|53984.5|53904.5|53994.5|53914.5|53994.5|53914.5|53984.5|53904.5|4
1613753800000|2021-02-19 16:56:40|53992.5|53912.5|53992.5|53912.5|53997.5|53917.5|53990.5|53910.5|8
1613753810000|2021-02-19 16:56:50|53990.5|53910.5|53992.5|53912.5|53992.5|53912.5|53987.5|53907.5|7
1613753830000|2021-02-19 16:57:10|53994.5|53914.5|53997.5|53917.5|54000.5|53920.5|53992.5|53912.5|8
1613753840000|2021-02-19 16:57:20|54000.5|53920.5|53992.5|53912.5|54000.5|53920.5|53992.5|53912.5|4
1613753850000|2021-02-19 16:57:30|53994.5|53914.5|53997.5|53917.5|53997.5|53917.5|53992.5|53912.5|5
1613753860000|2021-02-19 16:57:40|53992.5|53912.5|53982.5|53902.5|53992.5|53912.5|53982.5|53902.5|3
1613753870000|2021-02-19 16:57:50|53984.5|53904.5|53982.5|53902.5|53984.5|53904.5|53982.5|53902.5|2
1613753880000|2021-02-19 16:58:00|53984.5|53904.5|53987.5|53907.5|53987.5|53907.5|53984.5|53904.5|2
1613753890000|2021-02-19 16:58:10|53990.5|53910.5|54000.5|53920.5|54000.5|53920.5|53990.5|53910.5|7
1613753900000|2021-02-19 16:58:20|54002.5|53922.5|54002.5|53922.5|54002.5|53922.5|54000.5|53920.5|3
1613753910000|2021-02-19 16:58:30|54004.5|53924.5|54004.5|53924.5|54007.5|53927.5|54002.5|53922.5|5
1613753920000|2021-02-19 16:58:40|54011|53931|54020.5|53940.5|54022.5|53942.5|54010.5|53930.5|8
1613753930000|2021-02-19 16:58:50|54017.5|53937.5|54034.5|53954.5|54034.5|53954.5|54017.5|53937.5|6
1613753940000|2021-02-19 16:59:00|54037.5|53957.5|54047.5|53967.5|54060.5|53980.5|54037.5|53957.5|10
1613753950000|2021-02-19 16:59:10|54052.5|53972.5|54037.5|53957.5|54052.5|53972.5|54037.5|53957.5|11
1613753960000|2021-02-19 16:59:20|54034.5|53954.5|54047.5|53967.5|54047.5|53967.5|54034.5|53954.5|9
1613753970000|2021-02-19 16:59:30|54044.5|53964.5|54034.5|53954.5|54044.5|53964.5|54034.5|53954.5|10
1613753980000|2021-02-19 16:59:40|54037.5|53957.5|54040.5|53960.5|54040.5|53960.5|54030.5|53950.5|8
1613753990000|2021-02-19 16:59:50|54037.5|53957.5|54044.5|53964.5|54047.5|53967.5|54037.5|53957.5|6
1613754000000|2021-02-19 17:00:00|54047.5|53967.5|54037.5|53957.5|54050.5|53970.5|54037.5|53957.5|6
1613754010000|2021-02-19 17:00:10|54034.5|53954.5|54022.5|53942.5|54034.5|53954.5|54022.5|53942.5|5
1613754020000|2021-02-19 17:00:20|54020.5|53940.5|54017.5|53937.5|54020.5|53940.5|54017.5|53937.5|2
1613754030000|2021-02-19 17:00:30|54020.5|53940.5|54017.5|53937.5|54024.5|53944.5|54017.5|53937.5|6
1613754040000|2021-02-19 17:00:40|54020.5|53940.5|54020.5|53940.5|54024.5|53944.5|54017.5|53937.5|10
1613754050000|2021-02-19 17:00:50|54014.5|53934.5|54012.5|53932.5|54020.5|53940.5|54012.5|53932.5|8
1613754060000|2021-02-19 17:01:00|54014.5|53934.5|54014.5|53934.5|54014.5|53934.5|54012.5|53932.5|5
1613754070000|2021-02-19 17:01:10|54012.5|53932.5|54012.5|53932.5|54014.5|53934.5|54012.5|53932.5|7
1613754080000|2021-02-19 17:01:20|54010.5|53930.5|54002.5|53922.5|54010.5|53930.5|54002.5|53922.5|4
1613754090000|2021-02-19 17:01:30|54000.5|53920.5|54002.5|53922.5|54002.5|53922.5|53997.5|53917.5|3
1613754100000|2021-02-19 17:01:40|53997.5|53917.5|53997.5|53917.5|53997.5|53917.5|53984.5|53904.5|6
1613754110000|2021-02-19 17:01:50|54000.5|53920.5|54007.5|53927.5|54010.5|53930.5|54000.5|53920.5|6
1613754120000|2021-02-19 17:02:00|54004.5|53924.5|54002.5|53922.5|54007.5|53927.5|53994.5|53914.5|8
1613754130000|2021-02-19 17:02:10|54014.5|53934.5|54020.5|53940.5|54020.5|53940.5|54014.5|53934.5|5
1613754140000|2021-02-19 17:02:20|54022.5|53942.5|54014.5|53934.5|54022.5|53942.5|54014.5|53934.5|5
1613754150000|2021-02-19 17:02:30|54012.5|53932.5|54020.5|53940.5|54024.5|53944.5|54007.5|53927.5|10
1613754160000|2021-02-19 17:02:40|54022.5|53942.5|54042.5|53962.5|54042.5|53962.5|54022.5|53942.5|10
1613754170000|2021-02-19 17:02:50|54044.5|53964.5|54044.5|53964.5|54050.5|53970.5|54044.5|53964.5|3
1613754180000|2021-02-19 17:03:00|54047.5|53967.5|54047.5|53967.5|54047.5|53967.5|54042.5|53962.5|5
1613754190000|2021-02-19 17:03:10|54044.5|53964.5|54047.5|53967.5|54047.5|53967.5|54044.5|53964.5|2
1613754200000|2021-02-19 17:03:20|54044.5|53964.5|54050.5|53970.5|54052.5|53972.5|54044.5|53964.5|4
1613754210000|2021-02-19 17:03:30|54047.5|53967.5|54042.5|53962.5|54047.5|53967.5|54042.5|53962.5|3
1613754220000|2021-02-19 17:03:40|54040.5|53960.5|54040.5|53960.5|54042.5|53962.5|54040.5|53960.5|7
1613754230000|2021-02-19 17:03:50|54037.5|53957.5|54024.5|53944.5|54037.5|53957.5|54020.5|53940.5|9
1613754240000|2021-02-19 17:04:00|54030.5|53950.5|54032.5|53952.5|54037.5|53957.5|54030.5|53950.5|6
1613754250000|2021-02-19 17:04:10|54030.5|53950.5|54032.5|53952.5|54034.5|53954.5|54030.5|53950.5|3
1613754260000|2021-02-19 17:04:20|54040.5|53960.5|54042.5|53962.5|54042.5|53962.5|54040.5|53960.5|2
1613754270000|2021-02-19 17:04:30|54040.5|53960.5|54040.5|53960.5|54040.5|53960.5|54040.5|53960.5|1
1613754280000|2021-02-19 17:04:40|54042.5|53962.5|54040.5|53960.5|54042.5|53962.5|54040.5|53960.5|2
1613754290000|2021-02-19 17:04:50|54037.5|53957.5|54032.5|53952.5|54037.5|53957.5|54032.5|53952.5|2
1613754300000|2021-02-19 17:05:00|54034.5|53954.5|54047.5|53967.5|54050.5|53970.5|54034.5|53954.5|7
1613754310000|2021-02-19 17:05:10|54050.5|53970.5|54054.5|53974.5|54057.5|53977.5|54050.5|53970.5|4
1613754320000|2021-02-19 17:05:20|54052.5|53972.5|54047.5|53967.5|54052.5|53972.5|54044.5|53964.5|4
1613754330000|2021-02-19 17:05:30|54050.5|53970.5|54050.5|53970.5|54050.5|53970.5|54050.5|53970.5|1
1613754340000|2021-02-19 17:05:40|54047.5|53967.5|54044.5|53964.5|54047.5|53967.5|54044.5|53964.5|2
1613754350000|2021-02-19 17:05:50|54047.5|53967.5|54052.5|53972.5|54052.5|53972.5|54047.5|53967.5|3
1613754360000|2021-02-19 17:06:00|54050.5|53970.5|54047.5|53967.5|54052.5|53972.5|54044.5|53964.5|7
1613754370000|2021-02-19 17:06:10|54042.5|53962.5|54032.5|53952.5|54042.5|53962.5|54032.5|53952.5|4
1613754380000|2021-02-19 17:06:20|54040.5|53960.5|54042.5|53962.5|54044.5|53964.5|54040.5|53960.5|6
1613754400000|2021-02-19 17:06:40|54040.5|53960.5|54042.5|53962.5|54042.5|53962.5|54040.5|53960.5|2
1613754420000|2021-02-19 17:07:00|54044.5|53964.5|54042.5|53962.5|54044.5|53964.5|54042.5|53962.5|2
1613754440000|2021-02-19 17:07:20|54040.5|53960.5|54042.5|53962.5|54042.5|53962.5|54040.5|53960.5|2
1613754450000|2021-02-19 17:07:30|54044.5|53964.5|54052.5|53972.5|54052.5|53972.5|54042.5|53962.5|4
1613754460000|2021-02-19 17:07:40|54050.5|53970.5|54050.5|53970.5|54050.5|53970.5|54050.5|53970.5|1
1613754470000|2021-02-19 17:07:50|54052.5|53972.5|54050.5|53970.5|54052.5|53972.5|54050.5|53970.5|2
1613754480000|2021-02-19 17:08:00|54052.5|53972.5|54054.5|53974.5|54054.5|53974.5|54052.5|53972.5|2
1613754490000|2021-02-19 17:08:10|54052.5|53972.5|54052.5|53972.5|54054.5|53974.5|54050.5|53970.5|7
1613754500000|2021-02-19 17:08:20|54050.5|53970.5|54052.5|53972.5|54052.5|53972.5|54050.5|53970.5|4
1613754510000|2021-02-19 17:08:30|54054.5|53974.5|54042.5|53962.5|54054.5|53974.5|54042.5|53962.5|6
1613754520000|2021-02-19 17:08:40|54047.5|53967.5|54047.5|53967.5|54047.5|53967.5|54042.5|53962.5|5
1613754530000|2021-02-19 17:08:50|54044.5|53964.5|54044.5|53964.5|54044.5|53964.5|54042.5|53962.5|3
1613754540000|2021-02-19 17:09:00|54047.5|53967.5|54047.5|53967.5|54050.5|53970.5|54047.5|53967.5|3
1613754550000|2021-02-19 17:09:10|54050.5|53970.5|54047.5|53967.5|54050.5|53970.5|54047.5|53967.5|2
1613754560000|2021-02-19 17:09:20|54050.5|53970.5|54054.5|53974.5|54054.5|53974.5|54047.5|53967.5|5
1613754570000|2021-02-19 17:09:30|54052.5|53972.5|54052.5|54002.5|54052.5|54002.5|54039.5|53972.5|6
1613754580000|2021-02-19 17:09:40|54057.5|54007.5|54055.5|54005.5|54057.5|54007.5|54055.5|54005.5|4
1613754590000|2021-02-19 17:09:50|54057.5|54007.5|54057.5|54007.5|54059.5|54009.5|54052.5|54002.5|11
1613754600000|2021-02-19 17:10:00|54055.5|54005.5|54059.5|54009.5|54067.5|54017.5|54055.5|54005.5|11
1613754610000|2021-02-19 17:10:10|54057.5|54007.5|54039.5|53989.5|54057.5|54007.5|54039.5|53989.5|9
1613754620000|2021-02-19 17:10:20|54037.5|53987.5|54039.5|53989.5|54039.5|53989.5|54037.5|53987.5|4
1613754630000|2021-02-19 17:10:30|54037.5|53987.5|54059.5|54009.5|54067.5|54017.5|54037.5|53987.5|8
1613754640000|2021-02-19 17:10:40|54057.5|54007.5|54057.5|53977.5|54065|54007.5|54052.5|53977.5|5
1613754650000|2021-02-19 17:10:50|54060.5|53980.5|54047.5|53967.5|54060.5|53980.5|54044.5|53964.5|6
1613754660000|2021-02-19 17:11:00|54042.5|53962.5|54044.5|53964.5|54044.5|53964.5|54037.5|53957.5|8
1613754670000|2021-02-19 17:11:10|54047.5|53967.5|54050.5|53970.5|54050.5|53970.5|54047.5|53967.5|4
1613754680000|2021-02-19 17:11:20|54047.5|53967.5|54052.5|53972.5|54052.5|53972.5|54047.5|53967.5|9
1613754690000|2021-02-19 17:11:30|54054.5|53974.5|54057.5|53977.5|54057.5|53977.5|54054.5|53974.5|2
1613754700000|2021-02-19 17:11:40|54050.5|53970.5|54047.5|53967.5|54050.5|53970.5|54047.5|53967.5|2
1613754710000|2021-02-19 17:11:50|54044.5|53964.5|54050.5|53970.5|54054.5|53974.5|54044.5|53964.5|8
1613754720000|2021-02-19 17:12:00|54057.5|53977.5|54067.5|53987.5|54067.5|53987.5|54057.5|53977.5|3
1613754730000|2021-02-19 17:12:10|54065|53985|54072.5|53992.5|54074.5|53994.5|54062.5|53982.5|7
1613754740000|2021-02-19 17:12:20|54074.5|53994.5|54067.5|53987.5|54074.5|53994.5|54067.5|53987.5|2
1613754750000|2021-02-19 17:12:30|54064.5|53984.5|54057.5|53977.5|54064.5|53984.5|54057.5|53977.5|3
1613754760000|2021-02-19 17:12:40|54047.5|53967.5|54052.5|53972.5|54054.5|53974.5|54047.5|53967.5|5
1613754770000|2021-02-19 17:12:50|54054.5|53974.5|54052.5|53972.5|54055|53975|54052.5|53972.5|5
1613754780000|2021-02-19 17:13:00|54054.5|53974.5|54052.5|53972.5|54054.5|53974.5|54047.5|53967.5|6
1613754790000|2021-02-19 17:13:10|54054.5|53974.5|54057.5|53977.5|54057.5|53977.5|54054.5|53974.5|2
1613754800000|2021-02-19 17:13:20|54055|53975|54047.5|53967.5|54055|53975|54047.5|53967.5|5
1613754810000|2021-02-19 17:13:30|54044.5|53964.5|54012.5|53932.5|54044.5|53964.5|54010.5|53930.5|7
1613754820000|2021-02-19 17:13:40|54011|53931|54011|53931|54012.5|53932.5|54005|53925|7
1613754830000|2021-02-19 17:13:50|54012.5|53932.5|54017.5|53937.5|54017.5|53937.5|54007.5|53927.5|4
1613754840000|2021-02-19 17:14:00|54020.5|53940.5|53982.5|53902.5|54020.5|53940.5|53982.5|53902.5|11
1613754850000|2021-02-19 17:14:10|53981|53901|53977.5|53897.5|53992.5|53912.5|53977.5|53897.5|6
1613754860000|2021-02-19 17:14:20|53981|53901|53992.5|53912.5|53992.5|53912.5|53977.5|53897.5|6
1613754870000|2021-02-19 17:14:30|53997.5|53917.5|54002.5|53922.5|54004.5|53924.5|53992.5|53912.5|6
1613754880000|2021-02-19 17:14:40|53992.5|53912.5|54002.5|53922.5|54002.5|53922.5|53992.5|53912.5|2
1613754890000|2021-02-19 17:14:50|54004.5|53924.5|53997.5|53917.5|54007.5|53927.5|53997.5|53917.5|5
1613754900000|2021-02-19 17:15:00|54002.5|53922.5|54004.5|53924.5|54004.5|53924.5|54001|53921|6
1613754910000|2021-02-19 17:15:10|54007.5|53927.5|54004.5|53924.5|54007.5|53927.5|54004.5|53924.5|2
1613754930000|2021-02-19 17:15:30|54002.5|53922.5|53992.5|53912.5|54002.5|53922.5|53992.5|53912.5|5
1613754940000|2021-02-19 17:15:40|53990.5|53910.5|53997.5|53917.5|54000.5|53920.5|53990.5|53910.5|6
1613754950000|2021-02-19 17:15:50|53994.5|53914.5|53992.5|53912.5|53994.5|53914.5|53992.5|53912.5|6
1613754960000|2021-02-19 17:16:00|53990.5|53910.5|53994.5|53914.5|53994.5|53914.5|53990.5|53910.5|3
1613754970000|2021-02-19 17:16:10|54000.5|53920.5|53997.5|53917.5|54002.5|53922.5|53997.5|53917.5|3
1613754980000|2021-02-19 17:16:20|53994.5|53914.5|54017.5|53937.5|54017.5|53937.5|53994.5|53914.5|8
1613754990000|2021-02-19 17:16:30|54007.5|53927.5|53982.5|53902.5|54007.5|53927.5|53982.5|53902.5|6
1613755000000|2021-02-19 17:16:40|53984.5|53904.5|53990.5|53910.5|53992.5|53912.5|53984.5|53904.5|4
1613755010000|2021-02-19 17:16:50|53992.5|53912.5|54002.5|53922.5|54002.5|53922.5|53992.5|53912.5|5
1613755020000|2021-02-19 17:17:00|54000.5|53920.5|54002.5|53922.5|54004.5|53924.5|54000.5|53920.5|4
1613755030000|2021-02-19 17:17:10|54004.5|53924.5|54002.5|53922.5|54004.5|53924.5|54002.5|53922.5|6
1613755040000|2021-02-19 17:17:20|54000.5|53920.5|54001|53921|54002.5|53922.5|54000.5|53920.5|6
1613755050000|2021-02-19 17:17:30|54002.5|53922.5|54002.5|53922.5|54004.5|53924.5|54002.5|53922.5|3
1613755060000|2021-02-19 17:17:40|54001|53921|53997.5|53917.5|54001|53921|53997.5|53917.5|2
1613755070000|2021-02-19 17:17:50|54000.5|53920.5|54002.5|53922.5|54002.5|53922.5|54000.5|53920.5|2
1613755100000|2021-02-19 17:18:20|54000.5|53920.5|53992.5|53912.5|54000.5|53920.5|53992.5|53912.5|2
1613755110000|2021-02-19 17:18:30|53997.5|53917.5|54007.5|53927.5|54007.5|53927.5|53997.5|53917.5|4
1613755120000|2021-02-19 17:18:40|54010.5|53930.5|54010.5|53930.5|54010.5|53930.5|54010.5|53930.5|1
1613755130000|2021-02-19 17:18:50|54012.5|53932.5|54011|53931|54012.5|53932.5|54007.5|53927.5|9
1613755140000|2021-02-19 17:19:00|54007.5|53927.5|54012.5|53932.5|54012.5|53932.5|54004.5|53924.5|6
1613755150000|2021-02-19 17:19:10|54010.5|53930.5|54007.5|53927.5|54012.5|53932.5|54004.5|53924.5|5
1613755160000|2021-02-19 17:19:20|54004.5|53924.5|54004.5|53924.5|54004.5|53924.5|54004.5|53924.5|1
1613755180000|2021-02-19 17:19:40|54007.5|53927.5|54012.5|53932.5|54012.5|53932.5|54007.5|53927.5|2
1613755210000|2021-02-19 17:20:10|54010.5|53930.5|54004.5|53924.5|54010.5|53930.5|54004.5|53924.5|2
1613755230000|2021-02-19 17:20:30|54007.5|53927.5|54004.5|53924.5|54007.5|53927.5|54004.5|53924.5|2
1613755240000|2021-02-19 17:20:40|54000.5|53920.5|54000.5|53920.5|54002.5|53922.5|54000.5|53920.5|3
1613755250000|2021-02-19 17:20:50|54004.5|53924.5|53991|53911|54004.5|53924.5|53987.5|53907.5|6
1613755260000|2021-02-19 17:21:00|53992.5|53912.5|53977.5|53897.5|53994.5|53914.5|53974.5|53894.5|12
1613755270000|2021-02-19 17:21:10|53974.5|53894.5|53987.5|53907.5|53987.5|53907.5|53970.5|53890.5|5
1613755280000|2021-02-19 17:21:20|53990.5|53910.5|53990.5|53910.5|53990.5|53910.5|53987.5|53907.5|3
1613755290000|2021-02-19 17:21:30|53987.5|53907.5|53987.5|53907.5|53990.5|53910.5|53987.5|53907.5|3
1613755300000|2021-02-19 17:21:40|53990.5|53910.5|53990.5|53910.5|53990.5|53910.5|53987.5|53907.5|3
1613755310000|2021-02-19 17:21:50|53992.5|53912.5|53992.5|53912.5|53992.5|53912.5|53991|53911|3
1613755320000|2021-02-19 17:22:00|53994.5|53914.5|53997.5|53917.5|53997.5|53917.5|53992.5|53912.5|6
1613755330000|2021-02-19 17:22:10|54001|53921|54007.5|53927.5|54007.5|53927.5|53997.5|53917.5|7
1613755340000|2021-02-19 17:22:20|54010.5|53930.5|54012.5|53932.5|54012.5|53932.5|54010.5|53930.5|2
1613755350000|2021-02-19 17:22:30|54010.5|53930.5|54020.5|53940.5|54020.5|53940.5|54010.5|53930.5|4
1613755360000|2021-02-19 17:22:40|54022.5|53942.5|54030.5|53950.5|54030.5|53950.5|54022.5|53942.5|2
1613755370000|2021-02-19 17:22:50|54027.5|53947.5|54034.5|53954.5|54037.5|53957.5|54027.5|53947.5|5
1613755380000|2021-02-19 17:23:00|54037.5|53957.5|54041|53961|54041|53961|54037.5|53957.5|2
1613755390000|2021-02-19 17:23:10|54037.5|53957.5|54027.5|53947.5|54042.5|53962.5|54027.5|53947.5|8
1613755400000|2021-02-19 17:23:20|54030.5|53950.5|54032.5|53952.5|54032.5|53952.5|54030.5|53950.5|2
1613755410000|2021-02-19 17:23:30|54034.5|53954.5|54044.5|53964.5|54044.5|53964.5|54032.5|53952.5|5
1613755420000|2021-02-19 17:23:40|54047.5|53967.5|54034.5|53954.5|54047.5|53967.5|54034.5|53954.5|9
1613755430000|2021-02-19 17:23:50|54037.5|53957.5|54052.5|53972.5|54052.5|53972.5|54037.5|53957.5|7
1613755440000|2021-02-19 17:24:00|54050.5|53970.5|54042.5|53962.5|54057.5|53977.5|54040.5|53960.5|12
1613755450000|2021-02-19 17:24:10|54040.5|53960.5|54024.5|53944.5|54040.5|53960.5|54024.5|53944.5|5
1613755460000|2021-02-19 17:24:20|54027.5|53947.5|54032.5|53952.5|54034.5|53954.5|54027.5|53947.5|4
1613755470000|2021-02-19 17:24:30|54034.5|53954.5|54047.5|53967.5|54052.5|53972.5|54034.5|53954.5|7
1613755480000|2021-02-19 17:24:40|54052.5|53972.5|54061|53981|54061|53981|54052.5|53972.5|7
1613755490000|2021-02-19 17:24:50|54052.5|53972.5|54047.5|53967.5|54052.5|53972.5|54047.5|53967.5|7
1613755500000|2021-02-19 17:25:00|54050.5|53970.5|54057.5|53977.5|54057.5|53977.5|54047.5|53967.5|4
1613755510000|2021-02-19 17:25:10|54054.5|53974.5|54044.5|53964.5|54054.5|53974.5|54044.5|53964.5|7
1613755520000|2021-02-19 17:25:20|54040.5|53960.5|54037.5|53957.5|54047.5|53967.5|54034.5|53954.5|6
1613755530000|2021-02-19 17:25:30|54034.5|53954.5|54032.5|53952.5|54034.5|53954.5|54032.5|53952.5|2
1613755540000|2021-02-19 17:25:40|54030.5|53950.5|54027.5|53947.5|54032.5|53952.5|54022.5|53942.5|11
1613755550000|2021-02-19 17:25:50|54024.5|53944.5|54037.5|53957.5|54037.5|53957.5|54024.5|53944.5|7
1613755560000|2021-02-19 17:26:00|54040.5|53960.5|54037.5|53957.5|54040.5|53960.5|54032.5|53952.5|8
1613755570000|2021-02-19 17:26:10|54035|53955|54031|53951|54035|53955|54031|53951|8
1613755580000|2021-02-19 17:26:20|54022.5|53942.5|54032.5|53952.5|54032.5|53952.5|54022.5|53942.5|5
1613755600000|2021-02-19 17:26:40|54030.5|53950.5|54022.5|53942.5|54032.5|53952.5|54022.5|53942.5|11
1613755610000|2021-02-19 17:26:50|54024.5|53944.5|54024.5|53944.5|54032.5|53952.5|54022.5|53942.5|6
1613755620000|2021-02-19 17:27:00|54022.5|53942.5|54022.5|53942.5|54022.5|53942.5|54021|53941|3
1613755630000|2021-02-19 17:27:10|54024.5|53944.5|54027.5|53947.5|54027.5|53947.5|54022.5|53942.5|4
1613755640000|2021-02-19 17:27:20|54032.5|53952.5|54040.5|53960.5|54040.5|53960.5|54032.5|53952.5|4
1613755650000|2021-02-19 17:27:30|54037.5|53957.5|54037.5|53957.5|54040.5|53960.5|54037.5|53957.5|3
1613755660000|2021-02-19 17:27:40|54040.5|53960.5|54037.5|53957.5|54041|53961|54034.5|53954.5|7
1613755670000|2021-02-19 17:27:50|54035|53955|54042.5|53962.5|54042.5|53962.5|54032.5|53952.5|5
1613755680000|2021-02-19 17:28:00|54044.5|53964.5|54042.5|53962.5|54052.5|53972.5|54042.5|53962.5|14
1613755690000|2021-02-19 17:28:10|54044.5|53964.5|54050.5|53970.5|54050.5|53970.5|54042.5|53962.5|5
1613755700000|2021-02-19 17:28:20|54052.5|53972.5|54054.5|53974.5|54054.5|53974.5|54050.5|53970.5|6
1613755710000|2021-02-19 17:28:30|54052.5|53972.5|54047.5|53967.5|54057.5|53977.5|54047.5|53967.5|8
1613755720000|2021-02-19 17:28:40|54050.5|53970.5|54050.5|53970.5|54050.5|53970.5|54050.5|53970.5|1
1613755730000|2021-02-19 17:28:50|54052.5|53972.5|54047.5|53967.5|54060.5|53980.5|54047.5|53967.5|6
1613755740000|2021-02-19 17:29:00|54044.5|53964.5|54042.5|53962.5|54044.5|53964.5|54037.5|53957.5|7
1613755750000|2021-02-19 17:29:10|54052.5|53972.5|54067.5|53987.5|54067.5|53987.5|54052.5|53972.5|6
1613755760000|2021-02-19 17:29:20|54065|53985|54072.5|53992.5|54074.5|53994.5|54062.5|53982.5|7
1613755770000|2021-02-19 17:29:30|54074.5|53994.5|54077.5|53997.5|54080.5|54000.5|54072.5|53992.5|5
1613755780000|2021-02-19 17:29:40|54080.5|54000.5|54082.5|54002.5|54082.5|54002.5|54072.5|53992.5|8
1613755790000|2021-02-19 17:29:50|54077.5|53997.5|54077.5|53997.5|54077.5|53997.5|54072.5|53992.5|6
1613755800000|2021-02-19 17:30:00|54075|53995|54082.5|54002.5|54082.5|54002.5|54074.5|53994.5|6
1613755810000|2021-02-19 17:30:10|54077.5|53997.5|54080.5|54000.5|54084.5|54004.5|54075|53995|8
1613755820000|2021-02-19 17:30:20|54077.5|53997.5|54072.5|53992.5|54077.5|53997.5|54072.5|53992.5|4
1613755830000|2021-02-19 17:30:30|54070.5|53990.5|54070.5|53990.5|54072.5|53992.5|54070.5|53990.5|3
1613755840000|2021-02-19 17:30:40|54072.5|53992.5|54072.5|53992.5|54072.5|53992.5|54072.5|53992.5|1
1613755850000|2021-02-19 17:30:50|54074.5|53994.5|54060.5|53980.5|54074.5|53994.5|54060.5|53980.5|7
1613755860000|2021-02-19 17:31:00|54057.5|53977.5|54062.5|53982.5|54062.5|53982.5|54057.5|53977.5|5
1613755870000|2021-02-19 17:31:10|54055|53975|54050.5|53970.5|54055|53975|54047.5|53967.5|8
1613755880000|2021-02-19 17:31:20|54052.5|53972.5|54047.5|53967.5|54052.5|53972.5|54044.5|53964.5|5
1613755890000|2021-02-19 17:31:30|54042.5|53962.5|54042.5|53962.5|54044.5|53964.5|54040.5|53960.5|4
1613755900000|2021-02-19 17:31:40|54041|53961|54040.5|53960.5|54042.5|53962.5|54040.5|53960.5|4
1613755910000|2021-02-19 17:31:50|54042.5|53962.5|54034.5|53954.5|54047.5|53967.5|54034.5|53954.5|7
1613755920000|2021-02-19 17:32:00|54032.5|53952.5|54050.5|53970.5|54052.5|53972.5|54032.5|53952.5|7
1613755930000|2021-02-19 17:32:10|54047.5|53967.5|54050.5|53970.5|54050.5|53970.5|54047.5|53967.5|4
1613755940000|2021-02-19 17:32:20|54044.5|53964.5|54052.5|53972.5|54052.5|53972.5|54042.5|53962.5|8
1613755950000|2021-02-19 17:32:30|54050.5|53970.5|54054.5|53974.5|54054.5|53974.5|54050.5|53970.5|3
1613755960000|2021-02-19 17:32:40|54052.5|53972.5|54047.5|53967.5|54052.5|53972.5|54047.5|53967.5|7
1613755980000|2021-02-19 17:33:00|54052.5|53972.5|54052.5|53972.5|54052.5|53972.5|54052.5|53972.5|1
1613755990000|2021-02-19 17:33:10|54050.5|53970.5|54050.5|53970.5|54050.5|53970.5|54050.5|53970.5|1
1613756000000|2021-02-19 17:33:20|54052.5|53972.5|54044.5|53964.5|54052.5|53972.5|54044.5|53964.5|4
1613756010000|2021-02-19 17:33:30|54047.5|53967.5|54057.5|53977.5|54057.5|53977.5|54047.5|53967.5|3
1613756020000|2021-02-19 17:33:40|54060.5|53980.5|54062.5|53982.5|54064.5|53984.5|54060.5|53980.5|4
1613756030000|2021-02-19 17:33:50|54064.5|53984.5|54070.5|53990.5|54072.5|53992.5|54064.5|53984.5|3
1613756040000|2021-02-19 17:34:00|54067.5|53987.5|54064.5|53984.5|54067.5|53987.5|54064.5|53984.5|4
1613756050000|2021-02-19 17:34:10|54062.5|53982.5|54074.5|53994.5|54082.5|54002.5|54062.5|53982.5|13
1613756060000|2021-02-19 17:34:20|54080.5|54000.5|54077.5|53997.5|54084.5|54004.5|54077.5|53997.5|6
1613756070000|2021-02-19 17:34:30|54074.5|53994.5|54074.5|53994.5|54074.5|53994.5|54072.5|53992.5|3
1613756080000|2021-02-19 17:34:40|54072.5|53992.5|54070.5|53990.5|54072.5|53992.5|54067.5|53987.5|4
1613756090000|2021-02-19 17:34:50|54067.5|53987.5|54082.5|54002.5|54082.5|54002.5|54067.5|53987.5|8
1613756100000|2021-02-19 17:35:00|54080.5|54000.5|54072.5|53992.5|54082.5|54002.5|54072.5|53992.5|6
1613756110000|2021-02-19 17:35:10|54077.5|53997.5|54072.5|53992.5|54077.5|53997.5|54070.5|53990.5|7
1613756120000|2021-02-19 17:35:20|54077.5|53997.5|54080.5|54000.5|54082.5|54002.5|54074.5|53994.5|5
1613756130000|2021-02-19 17:35:30|54077.5|53997.5|54084.5|54004.5|54084.5|54004.5|54077.5|53997.5|5
1613756150000|2021-02-19 17:35:50|54082.5|54002.5|54080.5|54000.5|54082.5|54002.5|54080.5|54000.5|2
1613756160000|2021-02-19 17:36:00|54082.5|54002.5|54084.5|54004.5|54085|54005|54082.5|54002.5|3
1613756170000|2021-02-19 17:36:10|54087.5|54007.5|54097.5|54047.5|54097.5|54047.5|54084.5|54004.5|4
1613756180000|2021-02-19 17:36:20|54099.5|54049.5|54102.5|54052.5|54109.5|54059.5|54097.5|54047.5|10
1613756190000|2021-02-19 17:36:30|54099.5|54049.5|54117.5|54067.5|54117.5|54067.5|54097.5|54032.5|10
1613756200000|2021-02-19 17:36:40|54112.5|54062.5|54109.5|54059.5|54112.5|54062.5|54105.5|54055.5|7
1613756210000|2021-02-19 17:36:50|54107.5|54057.5|54122.5|54042.5|54122.5|54059.5|54107.5|54041|5
1613756220000|2021-02-19 17:37:00|54121|54041|54121|54041|54121|54041|54121|54041|1
1613756230000|2021-02-19 17:37:10|54122.5|54042.5|54127.5|54047.5|54132.5|54052.5|54122.5|54042.5|8
1613756240000|2021-02-19 17:37:20|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|54127.5|54047.5|6
1613756250000|2021-02-19 17:37:30|54134.5|54054.5|54132.5|54052.5|54134.5|54054.5|54132.5|54052.5|2
1613756260000|2021-02-19 17:37:40|54134.5|54054.5|54127.5|54047.5|54134.5|54054.5|54120.5|54040.5|7
1613756270000|2021-02-19 17:37:50|54124.5|54044.5|54130.5|54050.5|54130.5|54050.5|54124.5|54044.5|3
1613756280000|2021-02-19 17:38:00|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|1
1613756290000|2021-02-19 17:38:10|54130.5|54050.5|54134.5|54054.5|54134.5|54054.5|54130.5|54050.5|7
1613756300000|2021-02-19 17:38:20|54132.5|54052.5|54152.5|54102.5|54152.5|54102.5|54127.5|54052.5|13
1613756310000|2021-02-19 17:38:30|54149.5|54099.5|54157.5|54107.5|54157.5|54107.5|54147.5|54097.5|7
1613756320000|2021-02-19 17:38:40|54159.5|54109.5|54162.5|54112.5|54165.5|54115.5|54159.5|54109.5|6
1613756330000|2021-02-19 17:38:50|54165.5|54115.5|54157.5|54107.5|54165.5|54115.5|54157.5|54107.5|7
1613756340000|2021-02-19 17:39:00|54159.5|54109.5|54165.5|54115.5|54165.5|54115.5|54157.5|54107.5|11
1613756350000|2021-02-19 17:39:10|54167.5|54117.5|54177.5|54127.5|54177.5|54127.5|54165.5|54115.5|6
1613756360000|2021-02-19 17:39:20|54172.5|54122.5|54187.5|54107.5|54192.5|54127.5|54172.5|54104.5|12
1613756370000|2021-02-19 17:39:30|54184.5|54104.5|54177.5|54097.5|54187.5|54107.5|54177.5|54097.5|5
1613756380000|2021-02-19 17:39:40|54182.5|54102.5|54187.5|54107.5|54187.5|54107.5|54182.5|54102.5|2
1613756390000|2021-02-19 17:39:50|54184.5|54104.5|54182.5|54102.5|54187.5|54107.5|54180.5|54100.5|8
1613756400000|2021-02-19 17:40:00|54184.5|54104.5|54192.5|54112.5|54194.5|54114.5|54184.5|54104.5|8
1613756410000|2021-02-19 17:40:10|54194.5|54114.5|54222.5|54142.5|54222.5|54142.5|54194.5|54114.5|13
1613756420000|2021-02-19 17:40:20|54227.5|54147.5|54234.5|54154.5|54234.5|54154.5|54227.5|54147.5|7
1613756430000|2021-02-19 17:40:30|54232.5|54152.5|54247.5|54167.5|54250.5|54170.5|54232.5|54152.5|6
1613756440000|2021-02-19 17:40:40|54250.5|54170.5|54242.5|54162.5|54257.5|54177.5|54242.5|54162.5|9
1613756450000|2021-02-19 17:40:50|54244.5|54164.5|54230.5|54150.5|54244.5|54164.5|54230.5|54150.5|4
1613756460000|2021-02-19 17:41:00|54232.5|54152.5|54227.5|54147.5|54237.5|54157.5|54224.5|54144.5|8
1613756470000|2021-02-19 17:41:10|54222.5|54142.5|54210.5|54130.5|54222.5|54142.5|54210.5|54130.5|7
1613756480000|2021-02-19 17:41:20|54212.5|54132.5|54207.5|54127.5|54224.5|54144.5|54204.5|54124.5|13
1613756490000|2021-02-19 17:41:30|54204.5|54124.5|54182.5|54102.5|54207.5|54127.5|54180.5|54100.5|8
1613756500000|2021-02-19 17:41:40|54184.5|54104.5|54202.5|54122.5|54202.5|54122.5|54184.5|54104.5|9
1613756510000|2021-02-19 17:41:50|54207.5|54127.5|54207.5|54127.5|54222.5|54142.5|54204.5|54124.5|8
1613756520000|2021-02-19 17:42:00|54212.5|54132.5|54224.5|54144.5|54227.5|54147.5|54212.5|54132.5|6
1613756530000|2021-02-19 17:42:10|54227.5|54147.5|54234.5|54154.5|54234.5|54154.5|54224.5|54144.5|4
1613756540000|2021-02-19 17:42:20|54232.5|54152.5|54234.5|54154.5|54234.5|54154.5|54232.5|54152.5|2
1613756560000|2021-02-19 17:42:40|54232.5|54152.5|54227.5|54147.5|54232.5|54152.5|54227.5|54147.5|2
1613756570000|2021-02-19 17:42:50|54224.5|54144.5|54214.5|54134.5|54227.5|54147.5|54214.5|54134.5|10
1613756580000|2021-02-19 17:43:00|54205|54125|54202.5|54122.5|54205|54125|54200.5|54120.5|5
1613756590000|2021-02-19 17:43:10|54200.5|54120.5|54180.5|54100.5|54200.5|54120.5|54180.5|54100.5|7
1613756600000|2021-02-19 17:43:20|54177.5|54097.5|54167.5|54087.5|54177.5|54097.5|54167.5|54087.5|7
1613756610000|2021-02-19 17:43:30|54170.5|54090.5|54172.5|54092.5|54177.5|54097.5|54170.5|54090.5|5
1613756620000|2021-02-19 17:43:40|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|1
1613756630000|2021-02-19 17:43:50|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|1
1613756640000|2021-02-19 17:44:00|54170.5|54090.5|54167.5|54087.5|54170.5|54090.5|54164.5|54084.5|4
1613756650000|2021-02-19 17:44:10|54164.5|54084.5|54157.5|54077.5|54172.5|54092.5|54157.5|54077.5|5
1613756660000|2021-02-19 17:44:20|54154.5|54074.5|54160.5|54080.5|54160.5|54080.5|54154.5|54074.5|3
1613756670000|2021-02-19 17:44:30|54152.5|54072.5|54160.5|54080.5|54162.5|54082.5|54152.5|54072.5|5
1613756680000|2021-02-19 17:44:40|54162.5|54082.5|54167.5|54087.5|54167.5|54087.5|54162.5|54082.5|2
1613756690000|2021-02-19 17:44:50|54164.5|54084.5|54161|54081|54164.5|54084.5|54161|54081|3
1613756700000|2021-02-19 17:45:00|54162.5|54082.5|54182.5|54102.5|54182.5|54102.5|54162.5|54082.5|6
1613756710000|2021-02-19 17:45:10|54174.5|54094.5|54182.5|54102.5|54182.5|54102.5|54174.5|54094.5|4
1613756720000|2021-02-19 17:45:20|54180.5|54100.5|54182.5|54102.5|54182.5|54102.5|54180.5|54100.5|2
1613756730000|2021-02-19 17:45:30|54180.5|54100.5|54190.5|54110.5|54190.5|54110.5|54180.5|54100.5|6
1613756740000|2021-02-19 17:45:40|54192.5|54112.5|54187.5|54107.5|54192.5|54112.5|54184.5|54104.5|6
1613756760000|2021-02-19 17:46:00|54190.5|54110.5|54182.5|54102.5|54192.5|54112.5|54182.5|54102.5|6
1613756770000|2021-02-19 17:46:10|54180.5|54100.5|54167.5|54087.5|54180.5|54100.5|54164.5|54084.5|7
1613756780000|2021-02-19 17:46:20|54172.5|54092.5|54167.5|54087.5|54172.5|54092.5|54164.5|54084.5|6
1613756790000|2021-02-19 17:46:30|54164.5|54084.5|54150.5|54070.5|54164.5|54084.5|54150.5|54070.5|4
1613756800000|2021-02-19 17:46:40|54147.5|54067.5|54170.5|54090.5|54170.5|54090.5|54147.5|54067.5|8
1613756810000|2021-02-19 17:46:50|54167.5|54087.5|54162.5|54082.5|54167.5|54087.5|54162.5|54082.5|2
1613756820000|2021-02-19 17:47:00|54164.5|54084.5|54157.5|54077.5|54164.5|54084.5|54152.5|54072.5|9
1613756830000|2021-02-19 17:47:10|54154.5|54074.5|54150.5|54070.5|54154.5|54074.5|54150.5|54070.5|5
1613756840000|2021-02-19 17:47:20|54147.5|54067.5|54151|54071|54151|54071|54142.5|54062.5|12
1613756850000|2021-02-19 17:47:30|54152.5|54072.5|54167.5|54087.5|54167.5|54087.5|54152.5|54072.5|5
1613756860000|2021-02-19 17:47:40|54177.5|54097.5|54180.5|54100.5|54180.5|54100.5|54177.5|54097.5|4
1613756870000|2021-02-19 17:47:50|54182.5|54102.5|54192.5|54112.5|54192.5|54112.5|54182.5|54102.5|5
1613756880000|2021-02-19 17:48:00|54194.5|54114.5|54212.5|54132.5|54212.5|54132.5|54194.5|54114.5|5
1613756890000|2021-02-19 17:48:10|54217.5|54137.5|54222.5|54142.5|54227.5|54147.5|54217.5|54137.5|6
1613756900000|2021-02-19 17:48:20|54227.5|54147.5|54227.5|54147.5|54232.5|54152.5|54225|54145|5
1613756910000|2021-02-19 17:48:30|54231|54151|54180.5|54100.5|54231|54151|54180.5|54100.5|10
1613756920000|2021-02-19 17:48:40|54177.5|54097.5|54197.5|54117.5|54197.5|54117.5|54177.5|54097.5|8
1613756930000|2021-02-19 17:48:50|54193|54113|54192.5|54112.5|54193|54113|54182.5|54102.5|5
1613756940000|2021-02-19 17:49:00|54194.5|54114.5|54192.5|54112.5|54197.5|54117.5|54192.5|54112.5|4
1613756950000|2021-02-19 17:49:10|54190.5|54110.5|54177.5|54097.5|54190.5|54110.5|54177.5|54097.5|4
1613756960000|2021-02-19 17:49:20|54172.5|54092.5|54167.5|54087.5|54177.5|54097.5|54167.5|54087.5|5
1613756970000|2021-02-19 17:49:30|54172.5|54092.5|54174.5|54094.5|54177.5|54097.5|54167.5|54087.5|7
1613756980000|2021-02-19 17:49:40|54170.5|54090.5|54177.5|54097.5|54180.5|54100.5|54164.5|54084.5|6
1613756990000|2021-02-19 17:49:50|54180.5|54100.5|54187.5|54107.5|54187.5|54107.5|54177.5|54097.5|9
1613757000000|2021-02-19 17:50:00|54191|54111|54197.5|54117.5|54197.5|54117.5|54191|54111|3
1613757010000|2021-02-19 17:50:10|54194.5|54114.5|54192.5|54112.5|54194.5|54114.5|54192.5|54112.5|4
1613757020000|2021-02-19 17:50:20|54190.5|54110.5|54184.5|54104.5|54192.5|54112.5|54184.5|54104.5|4
1613757030000|2021-02-19 17:50:30|54187.5|54107.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|2
1613757040000|2021-02-19 17:50:40|54180.5|54100.5|54182.5|54102.5|54182.5|54102.5|54180.5|54100.5|2
1613757050000|2021-02-19 17:50:50|54185|54105|54185|54105|54185|54105|54185|54105|1
1613757060000|2021-02-19 17:51:00|54182.5|54102.5|54184.5|54104.5|54184.5|54104.5|54182.5|54102.5|2
1613757070000|2021-02-19 17:51:10|54182.5|54102.5|54187.5|54107.5|54187.5|54107.5|54182.5|54102.5|3
1613757080000|2021-02-19 17:51:20|54190.5|54110.5|54197.5|54117.5|54200.5|54120.5|54190.5|54110.5|6
1613757090000|2021-02-19 17:51:30|54194.5|54114.5|54194.5|54114.5|54197.5|54117.5|54192.5|54112.5|5
1613757100000|2021-02-19 17:51:40|54197.5|54117.5|54197.5|54117.5|54197.5|54117.5|54194.5|54114.5|3
1613757110000|2021-02-19 17:51:50|54202.5|54122.5|54212.5|54132.5|54212.5|54132.5|54202.5|54122.5|6
1613757120000|2021-02-19 17:52:00|54214.5|54134.5|54217.5|54137.5|54227.5|54147.5|54214.5|54134.5|6
1613757130000|2021-02-19 17:52:10|54220.5|54140.5|54220.5|54140.5|54232.5|54152.5|54217.5|54137.5|7
1613757140000|2021-02-19 17:52:20|54222.5|54142.5|54222.5|54142.5|54230.5|54150.5|54222.5|54142.5|9
1613757150000|2021-02-19 17:52:30|54224.5|54144.5|54224.5|54144.5|54227.5|54147.5|54222.5|54142.5|8
1613757160000|2021-02-19 17:52:40|54222.5|54142.5|54217.5|54137.5|54224.5|54144.5|54217.5|54137.5|5
1613757170000|2021-02-19 17:52:50|54210.5|54130.5|54212.5|54132.5|54214.5|54134.5|54207.5|54127.5|4
1613757180000|2021-02-19 17:53:00|54215|54135|54222.5|54142.5|54227.5|54147.5|54215|54135|6
1613757190000|2021-02-19 17:53:10|54220.5|54140.5|54222.5|54142.5|54222.5|54142.5|54220.5|54140.5|2
1613757200000|2021-02-19 17:53:20|54224.5|54144.5|54212.5|54132.5|54224.5|54144.5|54212.5|54132.5|3
1613757210000|2021-02-19 17:53:30|54214.5|54134.5|54210.5|54130.5|54217.5|54137.5|54210.5|54130.5|8
1613757220000|2021-02-19 17:53:40|54212.5|54132.5|54202.5|54122.5|54212.5|54132.5|54202.5|54122.5|4
1613757230000|2021-02-19 17:53:50|54200.5|54120.5|54194.5|54114.5|54200.5|54120.5|54190.5|54110.5|10
1613757240000|2021-02-19 17:54:00|54197.5|54117.5|54207.5|54127.5|54207.5|54127.5|54194.5|54114.5|7
1613757250000|2021-02-19 17:54:10|54197.5|54117.5|54202.5|54122.5|54204.5|54124.5|54197.5|54117.5|5
1613757260000|2021-02-19 17:54:20|54201|54121|54197.5|54117.5|54201|54121|54194.5|54114.5|6
1613757270000|2021-02-19 17:54:30|54194.5|54114.5|54187.5|54107.5|54194.5|54114.5|54182.5|54102.5|6
1613757280000|2021-02-19 17:54:40|54185|54105|54174.5|54094.5|54185|54105|54174.5|54094.5|4
1613757290000|2021-02-19 17:54:50|54170.5|54090.5|54171|54091|54172.5|54092.5|54167.5|54087.5|5
1613757300000|2021-02-19 17:55:00|54172.5|54092.5|54160.5|54080.5|54172.5|54092.5|54157.5|54077.5|10
1613757310000|2021-02-19 17:55:10|54162.5|54082.5|54160.5|54080.5|54162.5|54082.5|54160.5|54080.5|2
1613757320000|2021-02-19 17:55:20|54162.5|54082.5|54167.5|54087.5|54167.5|54087.5|54162.5|54082.5|3
1613757330000|2021-02-19 17:55:30|54164.5|54084.5|54164.5|54084.5|54167.5|54087.5|54162.5|54082.5|5
1613757340000|2021-02-19 17:55:40|54167.5|54087.5|54162.5|54082.5|54167.5|54087.5|54162.5|54082.5|5
1613757350000|2021-02-19 17:55:50|54164.5|54084.5|54162.5|54082.5|54164.5|54084.5|54162.5|54082.5|2
1613757360000|2021-02-19 17:56:00|54160.5|54080.5|54142.5|54062.5|54162.5|54082.5|54142.5|54062.5|8
1613757370000|2021-02-19 17:56:10|54140.5|54060.5|54147.5|54067.5|54147.5|54067.5|54140.5|54060.5|6
1613757380000|2021-02-19 17:56:20|54144.5|54064.5|54097.5|54047.5|54144.5|54067|54097.5|54047.5|8
1613757390000|2021-02-19 17:56:30|54099.5|54049.5|54102.5|54022.5|54115|54052.5|54099.5|54020.5|8
1613757400000|2021-02-19 17:56:40|54100.5|54020.5|54057.5|54007.5|54102.5|54022.5|54057.5|54007.5|9
1613757410000|2021-02-19 17:56:50|54062.5|54012.5|54070.5|53990.5|54077.5|54012.5|54062.5|53990.5|5
1613757420000|2021-02-19 17:57:00|54067.5|53987.5|54067.5|53987.5|54072.5|53992.5|54062.5|53982.5|12
1613757430000|2021-02-19 17:57:10|54072.5|53992.5|54092.5|54012.5|54092.5|54012.5|54072.5|53992.5|8
1613757440000|2021-02-19 17:57:20|54097.5|54017.5|54092.5|54012.5|54097.5|54017.5|54092.5|54012.5|4
1613757450000|2021-02-19 17:57:30|54097.5|54017.5|54087.5|54007.5|54097.5|54017.5|54084.5|54004.5|9
1613757460000|2021-02-19 17:57:40|54090.5|54010.5|54087.5|54007.5|54092.5|54012.5|54087.5|54007.5|4
1613757470000|2021-02-19 17:57:50|54092.5|54012.5|54087.5|54007.5|54092.5|54012.5|54087.5|54007.5|5
1613757480000|2021-02-19 17:58:00|54082.5|54002.5|54080.5|54000.5|54082.5|54002.5|54080.5|54000.5|6
1613757490000|2021-02-19 17:58:10|54077.5|53997.5|54082.5|54002.5|54082.5|54002.5|54077.5|53997.5|6
1613757500000|2021-02-19 17:58:20|54080.5|54000.5|54072.5|53992.5|54082.5|54002.5|54072.5|53992.5|6
1613757510000|2021-02-19 17:58:30|54082.5|54002.5|54094.5|54014.5|54094.5|54014.5|54082.5|54002.5|6
1613757520000|2021-02-19 17:58:40|54097.5|54017.5|54090.5|54010.5|54100.5|54020.5|54090.5|54010.5|4
1613757530000|2021-02-19 17:58:50|54087.5|54007.5|54084.5|54004.5|54090.5|54010.5|54084.5|54004.5|5
1613757540000|2021-02-19 17:59:00|54087.5|54007.5|54102.5|54022.5|54102.5|54022.5|54084.5|54004.5|7
1613757550000|2021-02-19 17:59:10|54104.5|54024.5|54087.5|54007.5|54104.5|54024.5|54087.5|54007.5|4
1613757560000|2021-02-19 17:59:20|54084.5|54004.5|54072.5|53992.5|54084.5|54004.5|54067.5|53987.5|9
1613757570000|2021-02-19 17:59:30|54070.5|53990.5|54072.5|53992.5|54074.5|53994.5|54070.5|53990.5|4
1613757580000|2021-02-19 17:59:40|54074.5|53994.5|54077.5|53997.5|54077.5|53997.5|54074.5|53994.5|2
1613757590000|2021-02-19 17:59:50|54082.5|54002.5|54082.5|54002.5|54082.5|54002.5|54082.5|54002.5|1
1613757600000|2021-02-19 18:00:00|54080.5|54000.5|54082.5|54002.5|54090.5|54010.5|54080.5|54000.5|8
1613757610000|2021-02-19 18:00:10|54084.5|54004.5|54082.5|54002.5|54084.5|54004.5|54082.5|54002.5|2
1613757620000|2021-02-19 18:00:20|54084.5|54004.5|54087.5|54007.5|54087.5|54007.5|54084.5|54004.5|4
1613757630000|2021-02-19 18:00:30|54090.5|54010.5|54077.5|53997.5|54090.5|54010.5|54077.5|53997.5|7
1613757640000|2021-02-19 18:00:40|54080.5|54000.5|54072.5|53992.5|54080.5|54000.5|54072.5|53992.5|6
1613757650000|2021-02-19 18:00:50|54074.5|53994.5|54074.5|53994.5|54074.5|53994.5|54072.5|53992.5|5
1613757660000|2021-02-19 18:01:00|54072.5|53992.5|54091|54011|54091|54011|54072.5|53992.5|7
1613757670000|2021-02-19 18:01:10|54092.5|54012.5|54092.5|54012.5|54094.5|54014.5|54092.5|54012.5|3
1613757700000|2021-02-19 18:01:40|54090.5|54010.5|54092.5|54012.5|54092.5|54012.5|54090.5|54010.5|2
1613757720000|2021-02-19 18:02:00|54090.5|54010.5|54107.5|54027.5|54107.5|54027.5|54087.5|54007.5|9
1613757730000|2021-02-19 18:02:10|54110.5|54030.5|54107.5|54027.5|54110.5|54030.5|54102.5|54022.5|6
1613757740000|2021-02-19 18:02:20|54110.5|54030.5|54107.5|54027.5|54110.5|54030.5|54107.5|54027.5|2
1613757750000|2021-02-19 18:02:30|54110.5|54030.5|54112.5|54032.5|54114.5|54034.5|54107.5|54027.5|7
1613757760000|2021-02-19 18:02:40|54107.5|54027.5|54122.5|54042.5|54122.5|54042.5|54107.5|54027.5|6
1613757770000|2021-02-19 18:02:50|54120.5|54040.5|54122.5|54042.5|54122.5|54042.5|54120.5|54040.5|2
1613757790000|2021-02-19 18:03:10|54124.5|54044.5|54142.5|54062.5|54152.5|54072.5|54124.5|54044.5|11
1613757800000|2021-02-19 18:03:20|54140.5|54060.5|54134.5|54054.5|54140.5|54060.5|54134.5|54054.5|3
1613757810000|2021-02-19 18:03:30|54132.5|54052.5|54137.5|54057.5|54137.5|54057.5|54132.5|54052.5|5
1613757820000|2021-02-19 18:03:40|54140.5|54060.5|54142.5|54062.5|54144.5|54064.5|54137.5|54057.5|5
1613757830000|2021-02-19 18:03:50|54144.5|54064.5|54152.5|54072.5|54154.5|54074.5|54144.5|54064.5|8
1613757840000|2021-02-19 18:04:00|54150.5|54070.5|54144.5|54064.5|54152.5|54072.5|54144.5|54064.5|6
1613757850000|2021-02-19 18:04:10|54142.5|54062.5|54132.5|54052.5|54147.5|54067.5|54132.5|54052.5|7
1613757860000|2021-02-19 18:04:20|54142.5|54062.5|54122.5|54042.5|54142.5|54062.5|54122.5|54042.5|12
1613757870000|2021-02-19 18:04:30|54114.5|54034.5|54117.5|54037.5|54121|54041|54114.5|54034.5|4
1613757880000|2021-02-19 18:04:40|54112.5|54032.5|54117.5|54037.5|54117.5|54037.5|54112.5|54032.5|5
1613757890000|2021-02-19 18:04:50|54120.5|54040.5|54110.5|54030.5|54120.5|54040.5|54107.5|54027.5|5
1613757900000|2021-02-19 18:05:00|54112.5|54032.5|54122.5|54042.5|54122.5|54042.5|54112.5|54032.5|3
1613757910000|2021-02-19 18:05:10|54125|54045|54117.5|54037.5|54125|54045|54117.5|54037.5|6
1613757930000|2021-02-19 18:05:30|54120.5|54040.5|54112.5|54032.5|54120.5|54040.5|54112.5|54032.5|4
1613757940000|2021-02-19 18:05:40|54110.5|54030.5|54120.5|54040.5|54120.5|54040.5|54110.5|54030.5|3
1613757950000|2021-02-19 18:05:50|54117.5|54037.5|54142.5|54092.5|54145.5|54095.5|54107.5|54037.5|8
1613757960000|2021-02-19 18:06:00|54147.5|54097.5|54137.5|54087.5|54147.5|54097.5|54137.5|54087.5|5
1613757970000|2021-02-19 18:06:10|54135.5|54085.5|54147.5|54097.5|54147.5|54097.5|54135.5|54085.5|9
1613757980000|2021-02-19 18:06:20|54161|54081|54165|54085|54165|54085|54157.5|54077.5|5
1613757990000|2021-02-19 18:06:30|54167.5|54087.5|54167.5|54087.5|54167.5|54087.5|54162.5|54082.5|4
1613758000000|2021-02-19 18:06:40|54164.5|54084.5|54167.5|54087.5|54170.5|54090.5|54164.5|54084.5|5
1613758010000|2021-02-19 18:06:50|54170.5|54090.5|54160.5|54080.5|54170.5|54090.5|54160.5|54080.5|5
1613758020000|2021-02-19 18:07:00|54162.5|54082.5|54150.5|54070.5|54162.5|54082.5|54150.5|54070.5|4
1613758030000|2021-02-19 18:07:10|54152.5|54072.5|54155|54075|54157.5|54077.5|54152.5|54072.5|3
1613758040000|2021-02-19 18:07:20|54157.5|54077.5|54152.5|54072.5|54157.5|54077.5|54152.5|54072.5|3
1613758050000|2021-02-19 18:07:30|54147.5|54067.5|54142.5|54062.5|54147.5|54067.5|54142.5|54062.5|3
1613758060000|2021-02-19 18:07:40|54144.5|54064.5|54157.5|54077.5|54157.5|54077.5|54144.5|54064.5|4
1613758070000|2021-02-19 18:07:50|54160.5|54080.5|54154.5|54074.5|54167.5|54087.5|54154.5|54074.5|6
1613758080000|2021-02-19 18:08:00|54150.5|54070.5|54151|54071|54152.5|54072.5|54147.5|54067.5|7
1613758090000|2021-02-19 18:08:10|54152.5|54072.5|54157.5|54077.5|54157.5|54077.5|54147.5|54067.5|6
1613758100000|2021-02-19 18:08:20|54155|54075|54154.5|54074.5|54155|54075|54150.5|54070.5|6
1613758110000|2021-02-19 18:08:30|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|1
1613758120000|2021-02-19 18:08:40|54155|54075|54162.5|54082.5|54164.5|54084.5|54151|54071|7
1613758130000|2021-02-19 18:08:50|54164.5|54084.5|54161|54081|54164.5|54084.5|54161|54081|7
1613758140000|2021-02-19 18:09:00|54162.5|54082.5|54170.5|54090.5|54172.5|54092.5|54161|54081|10
1613758150000|2021-02-19 18:09:10|54167.5|54087.5|54167.5|54087.5|54167.5|54087.5|54161|54081|7
1613758160000|2021-02-19 18:09:20|54170.5|54090.5|54174.5|54094.5|54174.5|54094.5|54167.5|54087.5|7
1613758170000|2021-02-19 18:09:30|54177.5|54097.5|54174.5|54094.5|54177.5|54097.5|54172.5|54092.5|3
1613758180000|2021-02-19 18:09:40|54172.5|54092.5|54200.5|54120.5|54202.5|54122.5|54172.5|54092.5|11
1613758190000|2021-02-19 18:09:50|54202.5|54122.5|54200.5|54120.5|54204.5|54124.5|54197.5|54117.5|4
1613758200000|2021-02-19 18:10:00|54202.5|54122.5|54207.5|54127.5|54207.5|54127.5|54192.5|54112.5|10
1613758210000|2021-02-19 18:10:10|54211|54131|54192.5|54112.5|54212.5|54132.5|54174.5|54094.5|16
1613758220000|2021-02-19 18:10:20|54187.5|54107.5|54162.5|54082.5|54191|54111|54162.5|54082.5|9
1613758230000|2021-02-19 18:10:30|54171|54091|54177.5|54097.5|54177.5|54097.5|54167.5|54087.5|7
1613758240000|2021-02-19 18:10:40|54174.5|54094.5|54180.5|54100.5|54187.5|54107.5|54174.5|54094.5|9
1613758250000|2021-02-19 18:10:50|54177.5|54097.5|54160.5|54080.5|54177.5|54097.5|54160.5|54080.5|6
1613758260000|2021-02-19 18:11:00|54157.5|54077.5|54152.5|54072.5|54157.5|54077.5|54150.5|54070.5|5
1613758270000|2021-02-19 18:11:10|54154.5|54074.5|54162.5|54082.5|54165|54085|54152.5|54072.5|7
1613758280000|2021-02-19 18:11:20|54165|54085|54162.5|54082.5|54165|54085|54162.5|54082.5|4
1613758290000|2021-02-19 18:11:30|54164.5|54084.5|54177.5|54097.5|54182.5|54102.5|54164.5|54084.5|8
1613758300000|2021-02-19 18:11:40|54170.5|54090.5|54164.5|54084.5|54172.5|54092.5|54164.5|54084.5|5
1613758310000|2021-02-19 18:11:50|54162.5|54082.5|54172.5|54092.5|54172.5|54092.5|54162.5|54082.5|7
1613758320000|2021-02-19 18:12:00|54174.5|54094.5|54182.5|54102.5|54182.5|54102.5|54174.5|54094.5|6
1613758330000|2021-02-19 18:12:10|54184.5|54104.5|54182.5|54102.5|54184.5|54104.5|54182.5|54102.5|2
1613758340000|2021-02-19 18:12:20|54185|54105|54192.5|54112.5|54192.5|54112.5|54185|54105|5
1613758350000|2021-02-19 18:12:30|54200.5|54120.5|54192.5|54112.5|54200.5|54120.5|54192.5|54112.5|7
1613758360000|2021-02-19 18:12:40|54190.5|54110.5|54182.5|54102.5|54192.5|54112.5|54182.5|54102.5|7
1613758370000|2021-02-19 18:12:50|54185|54105|54184.5|54104.5|54185|54105|54182.5|54102.5|3
1613758380000|2021-02-19 18:13:00|54187.5|54107.5|54192.5|54112.5|54192.5|54112.5|54184.5|54104.5|6
1613758390000|2021-02-19 18:13:10|54190.5|54110.5|54192.5|54112.5|54194.5|54114.5|54190.5|54110.5|5
1613758410000|2021-02-19 18:13:30|54195|54115|54182.5|54102.5|54197.5|54117.5|54182.5|54102.5|4
1613758420000|2021-02-19 18:13:40|54177.5|54097.5|54182.5|54102.5|54182.5|54102.5|54177.5|54097.5|3
1613758430000|2021-02-19 18:13:50|54180.5|54100.5|54177.5|54097.5|54180.5|54100.5|54177.5|54097.5|2
1613758440000|2021-02-19 18:14:00|54181|54101|54182.5|54102.5|54182.5|54102.5|54177.5|54097.5|7
1613758450000|2021-02-19 18:14:10|54187.5|54107.5|54177.5|54097.5|54187.5|54107.5|54177.5|54097.5|4
1613758460000|2021-02-19 18:14:20|54181|54101|54177.5|54097.5|54181|54101|54177.5|54097.5|2
1613758470000|2021-02-19 18:14:30|54180.5|54100.5|54194.5|54114.5|54194.5|54114.5|54174.5|54094.5|8
1613758480000|2021-02-19 18:14:40|54197.5|54117.5|54197.5|54117.5|54197.5|54117.5|54192.5|54112.5|5
1613758490000|2021-02-19 18:14:50|54200.5|54120.5|54202.5|54122.5|54205|54125|54197.5|54117.5|5
1613758500000|2021-02-19 18:15:00|54207.5|54127.5|54197.5|54117.5|54212.5|54132.5|54197.5|54117.5|9
1613758510000|2021-02-19 18:15:10|54207.5|54127.5|54207.5|54127.5|54211|54131|54192.5|54112.5|10
1613758520000|2021-02-19 18:15:20|54204.5|54124.5|54207.5|54127.5|54210.5|54130.5|54204.5|54124.5|5
1613758530000|2021-02-19 18:15:30|54204.5|54124.5|54202.5|54122.5|54207.5|54127.5|54202.5|54122.5|4
1613758540000|2021-02-19 18:15:40|54200.5|54120.5|54202.5|54122.5|54202.5|54122.5|54200.5|54120.5|2
1613758550000|2021-02-19 18:15:50|54207.5|54127.5|54204.5|54124.5|54212.5|54132.5|54202.5|54122.5|7
1613758560000|2021-02-19 18:16:00|54200.5|54120.5|54211|54131|54212.5|54132.5|54192.5|54112.5|10
1613758570000|2021-02-19 18:16:10|54212.5|54132.5|54202.5|54122.5|54214.5|54134.5|54202.5|54122.5|7
1613758580000|2021-02-19 18:16:20|54200.5|54120.5|54192.5|54112.5|54212.5|54132.5|54192.5|54112.5|9
1613758590000|2021-02-19 18:16:30|54197.5|54117.5|54192.5|54142.5|54201|54142.5|54174|54115|7
1613758600000|2021-02-19 18:16:40|54211|54131|54210.5|54130.5|54214.5|54134.5|54207.5|54127.5|10
1613758610000|2021-02-19 18:16:50|54212.5|54132.5|54202.5|54122.5|54214.5|54134.5|54202.5|54122.5|6
1613758620000|2021-02-19 18:17:00|54205|54125|54202.5|54122.5|54205|54125|54200.5|54120.5|4
1613758630000|2021-02-19 18:17:10|54205|54125|54197.5|54117.5|54205|54125|54197.5|54117.5|3
1613758640000|2021-02-19 18:17:20|54200.5|54120.5|54192.5|54112.5|54200.5|54120.5|54192.5|54112.5|4
1613758650000|2021-02-19 18:17:30|54187.5|54107.5|54177.5|54097.5|54192.5|54112.5|54177.5|54097.5|10
1613758660000|2021-02-19 18:17:40|54181|54101|54182.5|54102.5|54182.5|54102.5|54177.5|54097.5|3
1613758670000|2021-02-19 18:17:50|54194.5|54114.5|54187.5|54107.5|54194.5|54114.5|54182.5|54102.5|4
1613758680000|2021-02-19 18:18:00|54197.5|54117.5|54184.5|54104.5|54197.5|54117.5|54184.5|54104.5|7
1613758690000|2021-02-19 18:18:10|54182.5|54102.5|54184.5|54104.5|54184.5|54104.5|54180.5|54100.5|5
1613758700000|2021-02-19 18:18:20|54187.5|54107.5|54197.5|54117.5|54197.5|54117.5|54187.5|54107.5|5
1613758720000|2021-02-19 18:18:40|54201|54121|54187.5|54107.5|54202.5|54122.5|54187.5|54107.5|6
1613758730000|2021-02-19 18:18:50|54184.5|54104.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|3
1613758740000|2021-02-19 18:19:00|54187.5|54107.5|54202.5|54122.5|54202.5|54122.5|54187.5|54107.5|5
1613758750000|2021-02-19 18:19:10|54197.5|54117.5|54197.5|54117.5|54197.5|54117.5|54197.5|54117.5|1
1613758760000|2021-02-19 18:19:20|54194.5|54114.5|54197.5|54117.5|54205|54125|54192.5|54112.5|8
1613758770000|2021-02-19 18:19:30|54192.5|54112.5|54192.5|54112.5|54192.5|54112.5|54192.5|54112.5|1
1613758780000|2021-02-19 18:19:40|54194.5|54114.5|54202.5|54122.5|54202.5|54122.5|54194.5|54114.5|2
1613758790000|2021-02-19 18:19:50|54204.5|54124.5|54222.5|54142.5|54222.5|54142.5|54204.5|54124.5|6
1613758800000|2021-02-19 18:20:00|54225|54145|54244.5|54164.5|54247.5|54167.5|54225|54145|12
1613758810000|2021-02-19 18:20:10|54247.5|54167.5|54245|54165|54247.5|54167.5|54244.5|54164.5|8
1613758820000|2021-02-19 18:20:20|54247.5|54167.5|54247.5|54167.5|54252.5|54172.5|54247.5|54167.5|4
1613758830000|2021-02-19 18:20:30|54244.5|54164.5|54244.5|54164.5|54244.5|54164.5|54240.5|54160.5|4
1613758840000|2021-02-19 18:20:40|54242.5|54162.5|54244.5|54164.5|54247.5|54167.5|54242.5|54162.5|4
1613758850000|2021-02-19 18:20:50|54242.5|54162.5|54240.5|54160.5|54242.5|54162.5|54237.5|54157.5|6
1613758860000|2021-02-19 18:21:00|54232.5|54152.5|54242.5|54162.5|54244.5|54164.5|54232.5|54152.5|5
1613758870000|2021-02-19 18:21:10|54240.5|54160.5|54232.5|54152.5|54240.5|54160.5|54232.5|54152.5|3
1613758880000|2021-02-19 18:21:20|54235|54155|54235|54155|54237.5|54157.5|54235|54155|3
1613758890000|2021-02-19 18:21:30|54237.5|54157.5|54237.5|54157.5|54237.5|54157.5|54235|54155|5
1613758900000|2021-02-19 18:21:40|54240.5|54160.5|54254.5|54174.5|54255|54175|54240.5|54160.5|10
1613758910000|2021-02-19 18:21:50|54257.5|54177.5|54257.5|54177.5|54264.5|54184.5|54254.5|54174.5|10
1613758920000|2021-02-19 18:22:00|54261|54181|54272.5|54192.5|54272.5|54192.5|54257.5|54177.5|6
1613758930000|2021-02-19 18:22:10|54275|54195|54290.5|54210.5|54297.5|54217.5|54275|54195|13
1613758940000|2021-02-19 18:22:20|54287.5|54207.5|54262.5|54182.5|54290.5|54210.5|54262.5|54182.5|10
1613758950000|2021-02-19 18:22:30|54265|54185|54257.5|54177.5|54272.5|54192.5|54257.5|54177.5|10
1613758960000|2021-02-19 18:22:40|54254.5|54174.5|54257.5|54177.5|54260.5|54180.5|54247.5|54167.5|9
1613758970000|2021-02-19 18:22:50|54261|54181|54270.5|54190.5|54272.5|54192.5|54257.5|54177.5|6
1613758980000|2021-02-19 18:23:00|54272.5|54192.5|54282.5|54202.5|54282.5|54202.5|54270.5|54190.5|6
1613758990000|2021-02-19 18:23:10|54278|54198|54272.5|54192.5|54278|54198|54270.5|54190.5|4
1613759000000|2021-02-19 18:23:20|54271|54191|54252.5|54172.5|54271|54191|54250.5|54170.5|7
1613759010000|2021-02-19 18:23:30|54254.5|54174.5|54264.5|54184.5|54267.5|54187.5|54254.5|54174.5|10
1613759020000|2021-02-19 18:23:40|54270.5|54190.5|54264.5|54184.5|54272.5|54192.5|54262.5|54182.5|6
1613759030000|2021-02-19 18:23:50|54262.5|54182.5|54272.5|54222.5|54272.5|54222.5|54252.5|54182.5|5
1613759040000|2021-02-19 18:24:00|54275.5|54225.5|54290.5|54210.5|54292.5|54227.5|54275.5|54205|10
1613759050000|2021-02-19 18:24:10|54285|54205|54270.5|54190.5|54285|54205|54270.5|54190.5|6
1613759060000|2021-02-19 18:24:20|54267.5|54187.5|54267.5|54187.5|54270.5|54190.5|54262.5|54182.5|7
1613759070000|2021-02-19 18:24:30|54264.5|54184.5|54267.5|54187.5|54267.5|54187.5|54262.5|54182.5|4
1613759080000|2021-02-19 18:24:40|54264.5|54184.5|54287.5|54207.5|54290.5|54210.5|54264.5|54184.5|8
1613759090000|2021-02-19 18:24:50|54284.5|54204.5|54294.5|54214.5|54294.5|54214.5|54282.5|54202.5|5
1613759100000|2021-02-19 18:25:00|54297.5|54217.5|54295|54215|54302.5|54222.5|54295|54215|6
1613759110000|2021-02-19 18:25:10|54294.5|54214.5|54294.5|54214.5|54294.5|54214.5|54291|54211|6
1613759120000|2021-02-19 18:25:20|54292.5|54212.5|54285|54205|54292.5|54212.5|54285|54205|5
1613759130000|2021-02-19 18:25:30|54282.5|54202.5|54277.5|54197.5|54282.5|54202.5|54274.5|54194.5|3
1613759140000|2021-02-19 18:25:40|54281|54201|54277.5|54197.5|54281|54201|54277.5|54197.5|4
1613759150000|2021-02-19 18:25:50|54275|54195|54267.5|54187.5|54275|54195|54267.5|54187.5|3
1613759160000|2021-02-19 18:26:00|54272.5|54192.5|54274.5|54194.5|54277.5|54197.5|54272.5|54192.5|4
1613759170000|2021-02-19 18:26:10|54272.5|54192.5|54260.5|54180.5|54272.5|54192.5|54260.5|54180.5|7
1613759180000|2021-02-19 18:26:20|54264.5|54184.5|54262.5|54182.5|54264.5|54184.5|54262.5|54182.5|2
1613759190000|2021-02-19 18:26:30|54261|54181|54252.5|54172.5|54261|54181|54247.5|54167.5|8
1613759200000|2021-02-19 18:26:40|54247.5|54167.5|54242.5|54162.5|54247.5|54167.5|54237.5|54157.5|6
1613759210000|2021-02-19 18:26:50|54241|54161|54237.5|54157.5|54242.5|54162.5|54237.5|54157.5|8
1613759220000|2021-02-19 18:27:00|54242.5|54162.5|54242.5|54162.5|54244.5|54164.5|54240.5|54160.5|6
1613759240000|2021-02-19 18:27:20|54240.5|54160.5|54241|54161|54242.5|54162.5|54240.5|54160.5|3
1613759250000|2021-02-19 18:27:30|54237.5|54157.5|54237.5|54157.5|54237.5|54157.5|54234.5|54154.5|4
1613759260000|2021-02-19 18:27:40|54234.5|54154.5|54237.5|54157.5|54237.5|54157.5|54234.5|54154.5|2
1613759280000|2021-02-19 18:28:00|54234.5|54154.5|54227.5|54147.5|54234.5|54154.5|54227.5|54147.5|2
1613759290000|2021-02-19 18:28:10|54230.5|54150.5|54224.5|54144.5|54230.5|54150.5|54224.5|54144.5|3
1613759300000|2021-02-19 18:28:20|54222.5|54142.5|54217.5|54137.5|54222.5|54142.5|54217.5|54137.5|5
1613759310000|2021-02-19 18:28:30|54220.5|54140.5|54212.5|54132.5|54220.5|54140.5|54212.5|54132.5|5
1613759320000|2021-02-19 18:28:40|54214.5|54134.5|54217.5|54137.5|54220.5|54140.5|54214.5|54134.5|4
1613759330000|2021-02-19 18:28:50|54220.5|54140.5|54224.5|54144.5|54224.5|54144.5|54220.5|54140.5|3
1613759340000|2021-02-19 18:29:00|54222.5|54142.5|54224.5|54144.5|54227.5|54147.5|54222.5|54142.5|5
1613759350000|2021-02-19 18:29:10|54230.5|54150.5|54212.5|54132.5|54230.5|54150.5|54210.5|54130.5|6
1613759360000|2021-02-19 18:29:20|54215|54135|54217.5|54137.5|54217.5|54137.5|54212.5|54132.5|4
1613759370000|2021-02-19 18:29:30|54212.5|54132.5|54207.5|54127.5|54212.5|54132.5|54202.5|54122.5|6
1613759380000|2021-02-19 18:29:40|54204.5|54124.5|54202.5|54122.5|54207.5|54127.5|54202.5|54122.5|7
1613759390000|2021-02-19 18:29:50|54204.5|54124.5|54207.5|54127.5|54207.5|54127.5|54204.5|54124.5|2
1613759400000|2021-02-19 18:30:00|54204.5|54124.5|54204.5|54124.5|54207.5|54127.5|54202.5|54122.5|5
1613759410000|2021-02-19 18:30:10|54202.5|54122.5|54207.5|54127.5|54210.5|54130.5|54202.5|54122.5|4
1613759420000|2021-02-19 18:30:20|54204.5|54124.5|54197.5|54117.5|54204.5|54124.5|54197.5|54117.5|3
1613759430000|2021-02-19 18:30:30|54194.5|54114.5|54197.5|54117.5|54197.5|54117.5|54194.5|54114.5|4
1613759440000|2021-02-19 18:30:40|54200.5|54120.5|54202.5|54122.5|54202.5|54122.5|54200.5|54120.5|4
1613759450000|2021-02-19 18:30:50|54204.5|54124.5|54202.5|54122.5|54204.5|54124.5|54200.5|54120.5|6
1613759460000|2021-02-19 18:31:00|54201|54121|54192.5|54112.5|54201|54121|54192.5|54112.5|5
1613759470000|2021-02-19 18:31:10|54187.5|54107.5|54192.5|54112.5|54197.5|54117.5|54187.5|54107.5|5
1613759480000|2021-02-19 18:31:20|54194.5|54114.5|54190.5|54110.5|54194.5|54114.5|54190.5|54110.5|5
1613759490000|2021-02-19 18:31:30|54192.5|54112.5|54194.5|54114.5|54194.5|54114.5|54190.5|54110.5|3
1613759500000|2021-02-19 18:31:40|54202.5|54122.5|54197.5|54117.5|54207.5|54127.5|54194.5|54114.5|5
1613759510000|2021-02-19 18:31:50|54194.5|54114.5|54197.5|54117.5|54200.5|54120.5|54194.5|54114.5|6
1613759520000|2021-02-19 18:32:00|54200.5|54120.5|54202.5|54122.5|54202.5|54122.5|54197.5|54117.5|6
1613759540000|2021-02-19 18:32:20|54205|54125|54212.5|54132.5|54214.5|54134.5|54205|54125|6
1613759550000|2021-02-19 18:32:30|54214.5|54134.5|54207.5|54127.5|54217.5|54137.5|54204.5|54124.5|7
1613759560000|2021-02-19 18:32:40|54205|54125|54202.5|54122.5|54205|54125|54197.5|54117.5|7
1613759570000|2021-02-19 18:32:50|54197.5|54117.5|54174.5|54094.5|54197.5|54117.5|54174.5|54094.5|6
1613759580000|2021-02-19 18:33:00|54177.5|54097.5|54177.5|54097.5|54177.5|54097.5|54164.5|54084.5|9
1613759590000|2021-02-19 18:33:10|54180.5|54100.5|54182.5|54102.5|54182.5|54102.5|54177.5|54097.5|6
1613759600000|2021-02-19 18:33:20|54187.5|54107.5|54197.5|54117.5|54197.5|54117.5|54184.5|54104.5|5
1613759610000|2021-02-19 18:33:30|54190.5|54110.5|54182.5|54102.5|54190.5|54110.5|54182.5|54102.5|3
1613759620000|2021-02-19 18:33:40|54187.5|54107.5|54204.5|54124.5|54204.5|54124.5|54184.5|54104.5|7
1613759630000|2021-02-19 18:33:50|54207.5|54127.5|54222.5|54142.5|54222.5|54142.5|54197.5|54117.5|8
1613759640000|2021-02-19 18:34:00|54225|54145|54217.5|54137.5|54227.5|54147.5|54217.5|54137.5|9
1613759650000|2021-02-19 18:34:10|54220.5|54140.5|54220.5|54140.5|54220.5|54140.5|54220.5|54140.5|1
1613759660000|2021-02-19 18:34:20|54222.5|54142.5|54224.5|54144.5|54234.5|54154.5|54222.5|54142.5|11
1613759670000|2021-02-19 18:34:30|54222.5|54142.5|54212.5|54132.5|54222.5|54142.5|54212.5|54132.5|4
1613759680000|2021-02-19 18:34:40|54214.5|54134.5|54200.5|54120.5|54214.5|54134.5|54197.5|54117.5|7
1613759690000|2021-02-19 18:34:50|54197.5|54117.5|54200.5|54120.5|54202.5|54122.5|54197.5|54117.5|4
1613759700000|2021-02-19 18:35:00|54197.5|54117.5|54212.5|54132.5|54212.5|54132.5|54197.5|54117.5|4
1613759710000|2021-02-19 18:35:10|54217.5|54137.5|54210.5|54130.5|54220.5|54140.5|54207.5|54127.5|9
1613759720000|2021-02-19 18:35:20|54212.5|54132.5|54200.5|54120.5|54212.5|54132.5|54197.5|54117.5|6
1613759730000|2021-02-19 18:35:30|54202.5|54122.5|54217.5|54137.5|54217.5|54137.5|54202.5|54122.5|5
1613759740000|2021-02-19 18:35:40|54214.5|54134.5|54220.5|54140.5|54220.5|54140.5|54214.5|54134.5|3
1613759750000|2021-02-19 18:35:50|54217.5|54137.5|54217.5|54137.5|54217.5|54137.5|54217.5|54137.5|1
1613759760000|2021-02-19 18:36:00|54214.5|54134.5|54214.5|54134.5|54214.5|54134.5|54212.5|54132.5|3
1613759770000|2021-02-19 18:36:10|54212.5|54132.5|54217.5|54137.5|54220.5|54140.5|54212.5|54132.5|6
1613759780000|2021-02-19 18:36:20|54220.5|54140.5|54212.5|54132.5|54220.5|54140.5|54212.5|54132.5|6
1613759790000|2021-02-19 18:36:30|54214.5|54134.5|54217.5|54137.5|54217.5|54137.5|54212.5|54132.5|3
1613759800000|2021-02-19 18:36:40|54220.5|54140.5|54207.5|54127.5|54220.5|54140.5|54207.5|54127.5|4
1613759810000|2021-02-19 18:36:50|54202.5|54122.5|54192.5|54112.5|54202.5|54122.5|54192.5|54112.5|6
1613759820000|2021-02-19 18:37:00|54190.5|54110.5|54192.5|54112.5|54192.5|54112.5|54182.5|54102.5|9
1613759830000|2021-02-19 18:37:10|54190.5|54110.5|54184.5|54104.5|54190.5|54110.5|54180.5|54100.5|7
1613759840000|2021-02-19 18:37:20|54182.5|54102.5|54192.5|54112.5|54200.5|54120.5|54180.5|54100.5|7
1613759850000|2021-02-19 18:37:30|54177.5|54127.5|54147.5|54097.5|54177.5|54127.5|54147.5|54097.5|6
1613759860000|2021-02-19 18:37:40|54149.5|54099.5|54167.5|54087.5|54171|54102.5|54147.5|54087.5|7
1613759870000|2021-02-19 18:37:50|54170.5|54090.5|54172.5|54092.5|54177.5|54097.5|54170.5|54090.5|9
1613759880000|2021-02-19 18:38:00|54174.5|54094.5|54182.5|54102.5|54182.5|54102.5|54170.5|54090.5|9
1613759890000|2021-02-19 18:38:10|54181|54101|54182.5|54102.5|54182.5|54102.5|54177.5|54097.5|3
1613759900000|2021-02-19 18:38:20|54180.5|54100.5|54177.5|54097.5|54180.5|54100.5|54177.5|54097.5|2
1613759910000|2021-02-19 18:38:30|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|2
1613759920000|2021-02-19 18:38:40|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|1
1613759930000|2021-02-19 18:38:50|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|54167.5|54087.5|5
1613759950000|2021-02-19 18:39:10|54171|54091|54172.5|54092.5|54172.5|54092.5|54167.5|54087.5|3
1613759960000|2021-02-19 18:39:20|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54171|54091|4
1613759970000|2021-02-19 18:39:30|54170.5|54090.5|54167.5|54087.5|54170.5|54090.5|54162.5|54082.5|5
1613759980000|2021-02-19 18:39:40|54165|54085|54167.5|54087.5|54172.5|54092.5|54164.5|54084.5|6
1613759990000|2021-02-19 18:39:50|54170.5|54090.5|54174.5|54094.5|54174.5|54094.5|54170.5|54090.5|7
1613760010000|2021-02-19 18:40:10|54172.5|54092.5|54174.5|54094.5|54174.5|54094.5|54172.5|54092.5|4
1613760020000|2021-02-19 18:40:20|54180.5|54100.5|54182.5|54102.5|54182.5|54102.5|54180.5|54100.5|2
1613760030000|2021-02-19 18:40:30|54184.5|54104.5|54194.5|54114.5|54194.5|54114.5|54180.5|54100.5|7
1613760040000|2021-02-19 18:40:40|54190.5|54110.5|54192.5|54112.5|54194.5|54114.5|54190.5|54110.5|4
1613760050000|2021-02-19 18:40:50|54194.5|54114.5|54200.5|54120.5|54200.5|54120.5|54194.5|54114.5|2
1613760060000|2021-02-19 18:41:00|54202.5|54122.5|54187.5|54107.5|54202.5|54122.5|54187.5|54107.5|5
1613760080000|2021-02-19 18:41:20|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|1
1613760090000|2021-02-19 18:41:30|54187.5|54107.5|54187.5|54107.5|54187.5|54107.5|54184.5|54104.5|5
1613760100000|2021-02-19 18:41:40|54190.5|54110.5|54194.5|54114.5|54194.5|54114.5|54182.5|54102.5|6
1613760110000|2021-02-19 18:41:50|54197.5|54117.5|54197.5|54117.5|54197.5|54117.5|54197.5|54117.5|1
1613760120000|2021-02-19 18:42:00|54194.5|54114.5|54192.5|54112.5|54194.5|54114.5|54192.5|54112.5|2
1613760130000|2021-02-19 18:42:10|54190.5|54110.5|54192.5|54112.5|54192.5|54112.5|54187.5|54107.5|4
1613760140000|2021-02-19 18:42:20|54194.5|54114.5|54202.5|54122.5|54202.5|54122.5|54192.5|54112.5|8
1613760150000|2021-02-19 18:42:30|54197.5|54117.5|54197.5|54117.5|54200.5|54120.5|54197.5|54117.5|3
1613760160000|2021-02-19 18:42:40|54200.5|54120.5|54192.5|54112.5|54202.5|54122.5|54192.5|54112.5|4
1613760170000|2021-02-19 18:42:50|54194.5|54114.5|54190.5|54110.5|54194.5|54114.5|54190.5|54110.5|3
1613760180000|2021-02-19 18:43:00|54187.5|54107.5|54192.5|54112.5|54192.5|54112.5|54184.5|54104.5|5
1613760190000|2021-02-19 18:43:10|54190.5|54110.5|54187.5|54107.5|54190.5|54110.5|54182.5|54102.5|7
1613760200000|2021-02-19 18:43:20|54190.5|54110.5|54187.5|54107.5|54190.5|54110.5|54187.5|54107.5|2
1613760210000|2021-02-19 18:43:30|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|1
1613760220000|2021-02-19 18:43:40|54187.5|54107.5|54192.5|54112.5|54194.5|54114.5|54187.5|54107.5|7
1613760230000|2021-02-19 18:43:50|54194.5|54114.5|54194.5|54114.5|54194.5|54114.5|54192.5|54112.5|5
1613760240000|2021-02-19 18:44:00|54197.5|54117.5|54197.5|54117.5|54202.5|54122.5|54197.5|54117.5|3
1613760250000|2021-02-19 18:44:10|54200.5|54120.5|54202.5|54122.5|54202.5|54122.5|54200.5|54120.5|2
1613760260000|2021-02-19 18:44:20|54200.5|54120.5|54197.5|54117.5|54202.5|54122.5|54194.5|54114.5|7
1613760280000|2021-02-19 18:44:40|54194.5|54114.5|54194.5|54114.5|54197.5|54117.5|54194.5|54114.5|3
1613760290000|2021-02-19 18:44:50|54197.5|54117.5|54197.5|54117.5|54197.5|54117.5|54192.5|54112.5|4
1613760300000|2021-02-19 18:45:00|54202.5|54122.5|54202.5|54122.5|54202.5|54122.5|54200.5|54120.5|3
1613760310000|2021-02-19 18:45:10|54204.5|54124.5|54207.5|54127.5|54217.5|54137.5|54204.5|54124.5|7
1613760320000|2021-02-19 18:45:20|54204.5|54124.5|54207.5|54127.5|54207.5|54127.5|54204.5|54124.5|2
1613760330000|2021-02-19 18:45:30|54204.5|54124.5|54212.5|54132.5|54214.5|54134.5|54204.5|54124.5|3
1613760340000|2021-02-19 18:45:40|54217.5|54137.5|54222.5|54142.5|54222.5|54142.5|54217.5|54137.5|3
1613760350000|2021-02-19 18:45:50|54220.5|54140.5|54214.5|54134.5|54220.5|54140.5|54214.5|54134.5|3
1613760360000|2021-02-19 18:46:00|54212.5|54132.5|54220.5|54140.5|54220.5|54140.5|54212.5|54132.5|6
1613760370000|2021-02-19 18:46:10|54222.5|54142.5|54197.5|54117.5|54222.5|54142.5|54197.5|54117.5|9
1613760380000|2021-02-19 18:46:20|54194.5|54114.5|54187.5|54107.5|54194.5|54114.5|54187.5|54107.5|2
1613760390000|2021-02-19 18:46:30|54190.5|54110.5|54197.5|54117.5|54197.5|54117.5|54190.5|54110.5|4
1613760400000|2021-02-19 18:46:40|54195|54115|54197.5|54117.5|54197.5|54117.5|54195|54115|2
1613760410000|2021-02-19 18:46:50|54200.5|54120.5|54200.5|54120.5|54200.5|54120.5|54194.5|54114.5|6
1613760420000|2021-02-19 18:47:00|54204.5|54124.5|54187.5|54107.5|54207.5|54127.5|54187.5|54107.5|6
1613760430000|2021-02-19 18:47:10|54190.5|54110.5|54187.5|54107.5|54192.5|54112.5|54187.5|54107.5|3
1613760440000|2021-02-19 18:47:20|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|1
1613760450000|2021-02-19 18:47:30|54187.5|54107.5|54187.5|54107.5|54187.5|54107.5|54187.5|54107.5|1
1613760460000|2021-02-19 18:47:40|54190.5|54110.5|54190.5|54110.5|54192.5|54112.5|54190.5|54110.5|3
1613760480000|2021-02-19 18:48:00|54187.5|54107.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|4
1613760490000|2021-02-19 18:48:10|54184.5|54104.5|54182.5|54102.5|54185|54105|54182.5|54102.5|7
1613760500000|2021-02-19 18:48:20|54180.5|54100.5|54182.5|54102.5|54182.5|54102.5|54180.5|54100.5|2
1613760510000|2021-02-19 18:48:30|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|54182.5|54102.5|5
1613760520000|2021-02-19 18:48:40|54182.5|54102.5|54187.5|54107.5|54187.5|54107.5|54182.5|54102.5|3
1613760530000|2021-02-19 18:48:50|54190.5|54110.5|54187.5|54107.5|54192.5|54112.5|54187.5|54107.5|7
1613760540000|2021-02-19 18:49:00|54190.5|54110.5|54194.5|54114.5|54197.5|54117.5|54190.5|54110.5|6
1613760550000|2021-02-19 18:49:10|54192.5|54112.5|54192.5|54112.5|54194.5|54114.5|54192.5|54112.5|3
1613760560000|2021-02-19 18:49:20|54194.5|54114.5|54204.5|54124.5|54204.5|54124.5|54194.5|54114.5|5
1613760570000|2021-02-19 18:49:30|54207.5|54127.5|54204.5|54124.5|54207.5|54127.5|54204.5|54124.5|2
1613760580000|2021-02-19 18:49:40|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|1
1613760590000|2021-02-19 18:49:50|54204.5|54124.5|54204.5|54124.5|54207.5|54127.5|54202.5|54122.5|7
1613760600000|2021-02-19 18:50:00|54202.5|54122.5|54200.5|54120.5|54202.5|54122.5|54200.5|54120.5|2
1613760610000|2021-02-19 18:50:10|54197.5|54117.5|54207.5|54127.5|54207.5|54127.5|54197.5|54117.5|4
1613760620000|2021-02-19 18:50:20|54210.5|54130.5|54207.5|54127.5|54210.5|54130.5|54204.5|54124.5|4
1613760630000|2021-02-19 18:50:30|54211|54131|54202.5|54122.5|54211|54131|54202.5|54122.5|3
1613760650000|2021-02-19 18:50:50|54200.5|54120.5|54197.5|54117.5|54200.5|54120.5|54197.5|54117.5|2
1613760660000|2021-02-19 18:51:00|54194.5|54114.5|54197.5|54117.5|54197.5|54117.5|54190.5|54110.5|5
1613760670000|2021-02-19 18:51:10|54194.5|54114.5|54192.5|54112.5|54194.5|54114.5|54192.5|54112.5|2
1613760700000|2021-02-19 18:51:40|54190.5|54110.5|54207.5|54127.5|54207.5|54127.5|54190.5|54110.5|8
1613760710000|2021-02-19 18:51:50|54204.5|54124.5|54202.5|54122.5|54204.5|54124.5|54200.5|54120.5|5
1613760720000|2021-02-19 18:52:00|54200.5|54120.5|54200.5|54120.5|54200.5|54120.5|54200.5|54120.5|1
1613760730000|2021-02-19 18:52:10|54197.5|54117.5|54184.5|54104.5|54197.5|54117.5|54184.5|54104.5|6
1613760740000|2021-02-19 18:52:20|54182.5|54102.5|54170.5|54090.5|54182.5|54102.5|54167.5|54087.5|12
1613760750000|2021-02-19 18:52:30|54167.5|54087.5|54164.5|54084.5|54167.5|54087.5|54162.5|54082.5|4
1613760760000|2021-02-19 18:52:40|54167.5|54087.5|54164.5|54084.5|54170.5|54090.5|54164.5|54084.5|6
1613760770000|2021-02-19 18:52:50|54162.5|54082.5|54162.5|54082.5|54164.5|54084.5|54162.5|54082.5|3
1613760780000|2021-02-19 18:53:00|54164.5|54084.5|54167.5|54087.5|54172.5|54092.5|54164.5|54084.5|5
1613760790000|2021-02-19 18:53:10|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|1
1613760800000|2021-02-19 18:53:20|54172.5|54092.5|54177.5|54097.5|54177.5|54097.5|54172.5|54092.5|2
1613760810000|2021-02-19 18:53:30|54180.5|54100.5|54172.5|54092.5|54180.5|54100.5|54170.5|54090.5|5
1613760820000|2021-02-19 18:53:40|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|2
1613760830000|2021-02-19 18:53:50|54170.5|54090.5|54162.5|54082.5|54170.5|54090.5|54162.5|54082.5|3
1613760840000|2021-02-19 18:54:00|54160.5|54080.5|54147.5|54067.5|54160.5|54080.5|54147.5|54067.5|5
1613760850000|2021-02-19 18:54:10|54144.5|54064.5|54152.5|54072.5|54152.5|54072.5|54144.5|54064.5|4
1613760860000|2021-02-19 18:54:20|54150.5|54070.5|54144.5|54064.5|54152.5|54072.5|54142.5|54062.5|6
1613760870000|2021-02-19 18:54:30|54142.5|54062.5|54137.5|54057.5|54142.5|54062.5|54134.5|54054.5|4
1613760880000|2021-02-19 18:54:40|54134.5|54054.5|54127.5|54047.5|54140.5|54060.5|54127.5|54047.5|8
1613760890000|2021-02-19 18:54:50|54124.5|54044.5|54132.5|54052.5|54132.5|54052.5|54124.5|54044.5|6
1613760900000|2021-02-19 18:55:00|54134.5|54054.5|54162.5|54082.5|54162.5|54082.5|54134.5|54054.5|6
1613760910000|2021-02-19 18:55:10|54164.5|54084.5|54154.5|54074.5|54164.5|54084.5|54154.5|54074.5|5
1613760920000|2021-02-19 18:55:20|54152.5|54072.5|54167.5|54087.5|54167.5|54087.5|54152.5|54072.5|7
1613760930000|2021-02-19 18:55:30|54171|54091|54172.5|54092.5|54172.5|54092.5|54167.5|54087.5|3
1613760940000|2021-02-19 18:55:40|54170.5|54090.5|54157.5|54077.5|54170.5|54090.5|54157.5|54077.5|5
1613760950000|2021-02-19 18:55:50|54160.5|54080.5|54160.5|54080.5|54160.5|54080.5|54160.5|54080.5|1
1613760960000|2021-02-19 18:56:00|54157.5|54077.5|54142.5|54062.5|54157.5|54077.5|54142.5|54062.5|7
1613760970000|2021-02-19 18:56:10|54140.5|54060.5|54134.5|54054.5|54142.5|54062.5|54134.5|54054.5|6
1613760980000|2021-02-19 18:56:20|54137.5|54057.5|54140.5|54060.5|54144.5|54064.5|54132.5|54052.5|7
1613760990000|2021-02-19 18:56:30|54142.5|54062.5|54154.5|54074.5|54154.5|54074.5|54142.5|54062.5|5
1613761000000|2021-02-19 18:56:40|54157.5|54077.5|54160.5|54080.5|54160.5|54080.5|54154.5|54074.5|7
1613761010000|2021-02-19 18:56:50|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|1
1613761020000|2021-02-19 18:57:00|54161|54081|54160.5|54080.5|54161|54081|54157.5|54077.5|3
1613761030000|2021-02-19 18:57:10|54164.5|54084.5|54172.5|54092.5|54172.5|54092.5|54164.5|54084.5|3
1613761040000|2021-02-19 18:57:20|54170.5|54090.5|54172.5|54092.5|54177.5|54097.5|54170.5|54090.5|4
1613761050000|2021-02-19 18:57:30|54164.5|54084.5|54162.5|54082.5|54164.5|54084.5|54162.5|54082.5|2
1613761060000|2021-02-19 18:57:40|54164.5|54084.5|54171|54091|54171|54091|54164.5|54084.5|2
1613761070000|2021-02-19 18:57:50|54167.5|54087.5|54154.5|54074.5|54167.5|54087.5|54154.5|54074.5|4
1613761080000|2021-02-19 18:58:00|54162.5|54082.5|54157.5|54077.5|54162.5|54082.5|54157.5|54077.5|3
1613761090000|2021-02-19 18:58:10|54162.5|54082.5|54162.5|54082.5|54162.5|54082.5|54157.5|54077.5|5
1613761100000|2021-02-19 18:58:20|54164.5|54084.5|54170.5|54090.5|54172.5|54092.5|54164.5|54084.5|5
1613761110000|2021-02-19 18:58:30|54172.5|54092.5|54177.5|54097.5|54177.5|54097.5|54164.5|54084.5|6
1613761120000|2021-02-19 18:58:40|54172.5|54092.5|54172.5|54092.5|54177.5|54097.5|54172.5|54092.5|6
1613761130000|2021-02-19 18:58:50|54180.5|54100.5|54182.5|54102.5|54182.5|54102.5|54180.5|54100.5|4
1613761140000|2021-02-19 18:59:00|54180.5|54100.5|54192.5|54112.5|54192.5|54112.5|54180.5|54100.5|4
1613761150000|2021-02-19 18:59:10|54190.5|54110.5|54190.5|54110.5|54192.5|54112.5|54190.5|54110.5|3
1613761160000|2021-02-19 18:59:20|54192.5|54112.5|54197.5|54117.5|54197.5|54117.5|54192.5|54112.5|3
1613761170000|2021-02-19 18:59:30|54193|54113|54191|54111|54193|54113|54187.5|54107.5|4
1613761180000|2021-02-19 18:59:40|54197.5|54117.5|54192.5|54112.5|54200.5|54120.5|54192.5|54112.5|5
1613761190000|2021-02-19 18:59:50|54194.5|54114.5|54181|54101|54194.5|54114.5|54181|54101|6
1613761200000|2021-02-19 19:00:00|54177.5|54097.5|54174.5|54094.5|54184.5|54104.5|54174.5|54094.5|10
1613761210000|2021-02-19 19:00:10|54182.5|54102.5|54180.5|54100.5|54185|54105|54180.5|54100.5|7
1613761220000|2021-02-19 19:00:20|54172.5|54092.5|54182.5|54102.5|54182.5|54102.5|54172.5|54092.5|4
1613761230000|2021-02-19 19:00:30|54177.5|54097.5|54182.5|54102.5|54187.5|54107.5|54177.5|54097.5|4
1613761240000|2021-02-19 19:00:40|54184.5|54104.5|54174.5|54094.5|54184.5|54104.5|54174.5|54094.5|6
1613761250000|2021-02-19 19:00:50|54170.5|54090.5|54164.5|54084.5|54170.5|54090.5|54164.5|54084.5|5
1613761260000|2021-02-19 19:01:00|54162.5|54082.5|54162.5|54082.5|54162.5|54082.5|54160.5|54080.5|3
1613761270000|2021-02-19 19:01:10|54160.5|54080.5|54152.5|54072.5|54162.5|54082.5|54152.5|54072.5|4
1613761280000|2021-02-19 19:01:20|54150.5|54070.5|54152.5|54072.5|54152.5|54072.5|54147.5|54067.5|3
1613761290000|2021-02-19 19:01:30|54154.5|54074.5|54162.5|54082.5|54162.5|54082.5|54154.5|54074.5|3
1613761300000|2021-02-19 19:01:40|54160.5|54080.5|54152.5|54072.5|54160.5|54080.5|54152.5|54072.5|5
1613761310000|2021-02-19 19:01:50|54147.5|54067.5|54147.5|54067.5|54147.5|54067.5|54140.5|54060.5|10
1613761320000|2021-02-19 19:02:00|54152.5|54072.5|54157.5|54077.5|54162.5|54082.5|54152.5|54072.5|5
1613761330000|2021-02-19 19:02:10|54155|54075|54152.5|54072.5|54155|54075|54152.5|54072.5|2
1613761340000|2021-02-19 19:02:20|54150.5|54070.5|54150.5|54070.5|54152.5|54072.5|54150.5|54070.5|5
1613761350000|2021-02-19 19:02:30|54152.5|54072.5|54172.5|54092.5|54181|54122.5|54145.5|54072.5|8
1613761360000|2021-02-19 19:02:40|54174.5|54094.5|54167.5|54087.5|54174.5|54094.5|54167.5|54087.5|5
1613761370000|2021-02-19 19:02:50|54165|54085|54167.5|54087.5|54167.5|54087.5|54165|54085|2
1613761380000|2021-02-19 19:03:00|54165|54085|54172.5|54092.5|54172.5|54092.5|54165|54085|6
1613761390000|2021-02-19 19:03:10|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54170.5|54090.5|4
1613761420000|2021-02-19 19:03:40|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|4
1613761430000|2021-02-19 19:03:50|54174.5|54094.5|54177.5|54097.5|54177.5|54097.5|54174.5|54094.5|2
1613761440000|2021-02-19 19:04:00|54172.5|54092.5|54177.5|54097.5|54182.5|54102.5|54172.5|54092.5|6
1613761450000|2021-02-19 19:04:10|54175|54095|54170.5|54090.5|54175|54095|54170.5|54090.5|6
1613761460000|2021-02-19 19:04:20|54172.5|54092.5|54170.5|54090.5|54172.5|54092.5|54170.5|54090.5|2
1613761470000|2021-02-19 19:04:30|54167.5|54087.5|54162.5|54082.5|54167.5|54087.5|54162.5|54082.5|4
1613761480000|2021-02-19 19:04:40|54164.5|54084.5|54167.5|54087.5|54167.5|54087.5|54164.5|54084.5|2
1613761490000|2021-02-19 19:04:50|54164.5|54084.5|54164.5|54084.5|54164.5|54084.5|54164.5|54084.5|1
1613761500000|2021-02-19 19:05:00|54167.5|54087.5|54172.5|54092.5|54172.5|54092.5|54167.5|54087.5|5
1613761510000|2021-02-19 19:05:10|54170.5|54090.5|54172.5|54092.5|54172.5|54092.5|54167.5|54087.5|6
1613761520000|2021-02-19 19:05:20|54170.5|54090.5|54164.5|54084.5|54170.5|54090.5|54164.5|54084.5|3
1613761530000|2021-02-19 19:05:30|54167.5|54087.5|54170.5|54090.5|54170.5|54090.5|54167.5|54087.5|2
1613761540000|2021-02-19 19:05:40|54172.5|54092.5|54170.5|54090.5|54172.5|54092.5|54170.5|54090.5|2
1613761550000|2021-02-19 19:05:50|54172.5|54092.5|54170.5|54090.5|54172.5|54092.5|54170.5|54090.5|2
1613761560000|2021-02-19 19:06:00|54172.5|54092.5|54167.5|54087.5|54172.5|54092.5|54167.5|54087.5|9
1613761570000|2021-02-19 19:06:10|54171|54091|54172.5|54092.5|54172.5|54092.5|54171|54091|2
1613761580000|2021-02-19 19:06:20|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|1
1613761590000|2021-02-19 19:06:30|54172.5|54092.5|54170.5|54090.5|54172.5|54092.5|54164.5|54084.5|5
1613761600000|2021-02-19 19:06:40|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|1
1613761610000|2021-02-19 19:06:50|54174.5|54094.5|54174.5|54094.5|54180.5|54100.5|54174.5|54094.5|5
1613761620000|2021-02-19 19:07:00|54172.5|54092.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|5
1613761630000|2021-02-19 19:07:10|54174.5|54094.5|54170.5|54090.5|54174.5|54094.5|54170.5|54090.5|3
1613761640000|2021-02-19 19:07:20|54167.5|54087.5|54172.5|54092.5|54172.5|54092.5|54167.5|54087.5|4
1613761650000|2021-02-19 19:07:30|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|1
1613761660000|2021-02-19 19:07:40|54167.5|54087.5|54172.5|54092.5|54174.5|54094.5|54167.5|54087.5|4
1613761670000|2021-02-19 19:07:50|54170.5|54090.5|54167.5|54087.5|54170.5|54090.5|54167.5|54087.5|2
1613761680000|2021-02-19 19:08:00|54170.5|54090.5|54177.5|54097.5|54177.5|54097.5|54170.5|54090.5|3
1613761690000|2021-02-19 19:08:10|54174.5|54094.5|54200.5|54120.5|54200.5|54120.5|54174.5|54094.5|7
1613761700000|2021-02-19 19:08:20|54202.5|54122.5|54202.5|54122.5|54204.5|54124.5|54200.5|54120.5|7
1613761710000|2021-02-19 19:08:30|54204.5|54124.5|54202.5|54122.5|54204.5|54124.5|54197.5|54117.5|9
1613761720000|2021-02-19 19:08:40|54197.5|54117.5|54194.5|54114.5|54202.5|54122.5|54194.5|54114.5|5
1613761730000|2021-02-19 19:08:50|54197.5|54117.5|54200.5|54120.5|54204.5|54124.5|54197.5|54117.5|8
1613761740000|2021-02-19 19:09:00|54194.5|54114.5|54190.5|54110.5|54194.5|54114.5|54190.5|54110.5|4
1613761750000|2021-02-19 19:09:10|54192.5|54112.5|54187.5|54107.5|54192.5|54112.5|54187.5|54107.5|3
1613761760000|2021-02-19 19:09:20|54190.5|54110.5|54194.5|54114.5|54194.5|54114.5|54187.5|54107.5|4
1613761770000|2021-02-19 19:09:30|54197.5|54117.5|54192.5|54112.5|54197.5|54117.5|54192.5|54112.5|4
1613761780000|2021-02-19 19:09:40|54194.5|54114.5|54192.5|54112.5|54194.5|54114.5|54192.5|54112.5|2
1613761790000|2021-02-19 19:09:50|54191|54111|54197.5|54117.5|54197.5|54117.5|54191|54111|4
1613761800000|2021-02-19 19:10:00|54192.5|54112.5|54182.5|54102.5|54192.5|54112.5|54180.5|54100.5|5
1613761810000|2021-02-19 19:10:10|54187.5|54107.5|54183|54103|54187.5|54107.5|54183|54103|2
1613761820000|2021-02-19 19:10:20|54182.5|54102.5|54182.5|54102.5|54182.5|54102.5|54182.5|54102.5|1
1613761830000|2021-02-19 19:10:30|54184.5|54104.5|54184.5|54104.5|54187.5|54107.5|54180.5|54100.5|5
1613761840000|2021-02-19 19:10:40|54187.5|54107.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|2
1613761850000|2021-02-19 19:10:50|54180.5|54100.5|54177.5|54097.5|54180.5|54100.5|54177.5|54097.5|2
1613761860000|2021-02-19 19:11:00|54180.5|54100.5|54187.5|54107.5|54187.5|54107.5|54174.5|54094.5|8
1613761870000|2021-02-19 19:11:10|54184.5|54104.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|7
1613761880000|2021-02-19 19:11:20|54180.5|54100.5|54180.5|54100.5|54180.5|54100.5|54180.5|54100.5|1
1613761890000|2021-02-19 19:11:30|54177.5|54097.5|54172.5|54092.5|54180.5|54100.5|54172.5|54092.5|8
1613761900000|2021-02-19 19:11:40|54170.5|54090.5|54182.5|54102.5|54182.5|54102.5|54167.5|54087.5|6
1613761910000|2021-02-19 19:11:50|54187.5|54107.5|54184.5|54104.5|54187.5|54107.5|54184.5|54104.5|2
1613761920000|2021-02-19 19:12:00|54187.5|54107.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|2
1613761930000|2021-02-19 19:12:10|54181|54101|54187.5|54107.5|54187.5|54107.5|54181|54101|4
1613761940000|2021-02-19 19:12:20|54190.5|54110.5|54192.5|54112.5|54192.5|54112.5|54190.5|54110.5|2
1613761950000|2021-02-19 19:12:30|54190.5|54110.5|54190.5|54110.5|54190.5|54110.5|54187.5|54107.5|3
1613761960000|2021-02-19 19:12:40|54192.5|54112.5|54184.5|54104.5|54192.5|54112.5|54184.5|54104.5|3
1613761970000|2021-02-19 19:12:50|54182.5|54102.5|54184.5|54104.5|54184.5|54104.5|54182.5|54102.5|2
1613761980000|2021-02-19 19:13:00|54182.5|54102.5|54180.5|54100.5|54184.5|54104.5|54177.5|54097.5|8
1613761990000|2021-02-19 19:13:10|54177.5|54097.5|54147.5|54067.5|54177.5|54097.5|54147.5|54067.5|3
1613762000000|2021-02-19 19:13:20|54144.5|54064.5|54154.5|54074.5|54164.5|54084.5|54144.5|54064.5|7
1613762010000|2021-02-19 19:13:30|54152.5|54072.5|54160.5|54080.5|54160.5|54080.5|54152.5|54072.5|7
1613762020000|2021-02-19 19:13:40|54157.5|54077.5|54097.5|54047.5|54160.5|54089.1|54097.5|54047.5|8
1613762030000|2021-02-19 19:13:50|54102.5|54052.5|54102.5|54052.5|54102.5|54052.5|54089.5|54039.5|9
1613762040000|2021-02-19 19:14:00|54097.5|54047.5|54087.5|54037.5|54097.5|54047.5|54085.5|54035.5|9
1613762050000|2021-02-19 19:14:10|54089.5|54039.5|54092.5|54042.5|54097.5|54047.5|54089.5|54039.5|6
1613762060000|2021-02-19 19:14:20|54095.5|54045.5|54122.5|54042.5|54122.5|54057.5|54092.5|54041|6
1613762080000|2021-02-19 19:14:40|54120.5|54040.5|54122.5|54042.5|54122.5|54042.5|54120.5|54040.5|2
1613762100000|2021-02-19 19:15:00|54120.5|54040.5|54120.5|54040.5|54120.5|54040.5|54117.5|54037.5|3
1613762110000|2021-02-19 19:15:10|54117.5|54037.5|54124.5|54044.5|54124.5|54044.5|54117.5|54037.5|4
1613762120000|2021-02-19 19:15:20|54122.5|54042.5|54120.5|54040.5|54124.5|54044.5|54117.5|54037.5|6
1613762130000|2021-02-19 19:15:30|54127.5|54047.5|54130.5|54050.5|54130.5|54050.5|54127.5|54047.5|6
1613762140000|2021-02-19 19:15:40|54127.5|54047.5|54130.5|54050.5|54130.5|54050.5|54122.5|54042.5|7
1613762150000|2021-02-19 19:15:50|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|1
1613762160000|2021-02-19 19:16:00|54125|54045|54107.5|54027.5|54125|54045|54107.5|54027.5|7
1613762170000|2021-02-19 19:16:10|54102.5|54022.5|54100.5|54020.5|54104.5|54024.5|54100.5|54020.5|8
1613762180000|2021-02-19 19:16:20|54102.5|54022.5|54097.5|54017.5|54102.5|54022.5|54094.5|54014.5|7
1613762190000|2021-02-19 19:16:30|54102.5|54022.5|54102.5|54022.5|54102.5|54022.5|54100.5|54020.5|5
1613762200000|2021-02-19 19:16:40|54100.5|54020.5|54100.5|54020.5|54102.5|54022.5|54100.5|54020.5|5
1613762210000|2021-02-19 19:16:50|54102.5|54022.5|54102.5|54022.5|54104.5|54024.5|54100.5|54020.5|5
1613762220000|2021-02-19 19:17:00|54100.5|54020.5|54102.5|54022.5|54107.5|54027.5|54100.5|54020.5|8
1613762230000|2021-02-19 19:17:10|54105|54025|54102.5|54022.5|54105|54025|54102.5|54022.5|4
1613762240000|2021-02-19 19:17:20|54104.5|54024.5|54117.5|54037.5|54120.5|54040.5|54104.5|54024.5|9
1613762250000|2021-02-19 19:17:30|54107.5|54027.5|54112.5|54032.5|54112.5|54032.5|54102.5|54022.5|4
1613762260000|2021-02-19 19:17:40|54114.5|54034.5|54102.5|54022.5|54114.5|54034.5|54100.5|54020.5|5
1613762270000|2021-02-19 19:17:50|54104.5|54024.5|54114.5|54034.5|54114.5|54034.5|54104.5|54024.5|4
1613762280000|2021-02-19 19:18:00|54112.5|54032.5|54122.5|54042.5|54122.5|54042.5|54112.5|54032.5|8
1613762290000|2021-02-19 19:18:10|54124.5|54044.5|54120.5|54040.5|54124.5|54044.5|54117.5|54037.5|5
1613762300000|2021-02-19 19:18:20|54117.5|54037.5|54107.5|54027.5|54117.5|54037.5|54107.5|54027.5|6
1613762320000|2021-02-19 19:18:40|54110.5|54030.5|54107.5|54027.5|54110.5|54030.5|54107.5|54027.5|2
1613762330000|2021-02-19 19:18:50|54105|54025|54104.5|54024.5|54105|54025|54104.5|54024.5|2
1613762340000|2021-02-19 19:19:00|54107.5|54027.5|54102.5|54022.5|54107.5|54027.5|54102.5|54022.5|3
1613762350000|2021-02-19 19:19:10|54104.5|54024.5|54082.5|54002.5|54104.5|54024.5|54082.5|54002.5|6
1613762360000|2021-02-19 19:19:20|54080.5|54000.5|54087.5|54007.5|54087.5|54007.5|54080.5|54000.5|5
1613762370000|2021-02-19 19:19:30|54090.5|54010.5|54082.5|54002.5|54090.5|54010.5|54082.5|54002.5|6
1613762380000|2021-02-19 19:19:40|54085|54005|54082.5|54002.5|54085|54005|54080.5|54000.5|4
1613762390000|2021-02-19 19:19:50|54084.5|54004.5|54092.5|54012.5|54092.5|54012.5|54084.5|54004.5|2
1613762400000|2021-02-19 19:20:00|54094.5|54014.5|54102.5|54022.5|54104.5|54024.5|54094.5|54014.5|4
1613762410000|2021-02-19 19:20:10|54100.5|54020.5|54097.5|54017.5|54107.5|54027.5|54097.5|54017.5|8
1613762420000|2021-02-19 19:20:20|54100.5|54020.5|54107.5|54027.5|54107.5|54027.5|54097.5|54017.5|6
1613762430000|2021-02-19 19:20:30|54110.5|54030.5|54110.5|54030.5|54110.5|54030.5|54107.5|54027.5|5
1613762440000|2021-02-19 19:20:40|54112.5|54032.5|54120.5|54040.5|54120.5|54040.5|54112.5|54032.5|4
1613762450000|2021-02-19 19:20:50|54114.5|54034.5|54114.5|54034.5|54117.5|54037.5|54114.5|54034.5|3
1613762460000|2021-02-19 19:21:00|54117.5|54037.5|54117.5|54037.5|54120.5|54040.5|54114.5|54034.5|4
1613762470000|2021-02-19 19:21:10|54114.5|54034.5|54112.5|54032.5|54114.5|54034.5|54112.5|54032.5|2
1613762480000|2021-02-19 19:21:20|54114.5|54034.5|54117.5|54037.5|54120.5|54040.5|54114.5|54034.5|4
1613762490000|2021-02-19 19:21:30|54120.5|54040.5|54117.5|54037.5|54122.5|54042.5|54117.5|54037.5|4
1613762500000|2021-02-19 19:21:40|54114.5|54034.5|54114.5|54034.5|54117.5|54037.5|54112.5|54032.5|5
1613762510000|2021-02-19 19:21:50|54112.5|54032.5|54114.5|54034.5|54122.5|54042.5|54112.5|54032.5|10
1613762520000|2021-02-19 19:22:00|54120.5|54040.5|54114.5|54034.5|54120.5|54040.5|54114.5|54034.5|3
1613762530000|2021-02-19 19:22:10|54117.5|54037.5|54112.5|54032.5|54117.5|54037.5|54112.5|54032.5|3
1613762540000|2021-02-19 19:22:20|54114.5|54034.5|54117.5|54037.5|54117.5|54037.5|54112.5|54032.5|3
1613762550000|2021-02-19 19:22:30|54114.5|54034.5|54104.5|54024.5|54114.5|54034.5|54104.5|54024.5|5
1613762560000|2021-02-19 19:22:40|54107.5|54027.5|54094.5|54014.5|54107.5|54027.5|54094.5|54014.5|5
1613762580000|2021-02-19 19:23:00|54097.5|54017.5|54097.5|54017.5|54097.5|54017.5|54094.5|54014.5|5
1613762590000|2021-02-19 19:23:10|54100.5|54020.5|54102.5|54022.5|54102.5|54022.5|54100.5|54020.5|4
1613762600000|2021-02-19 19:23:20|54104.5|54024.5|54102.5|54022.5|54104.5|54024.5|54102.5|54022.5|4
1613762610000|2021-02-19 19:23:30|54104.5|54024.5|54107.5|54027.5|54107.5|54027.5|54100.5|54020.5|6
1613762620000|2021-02-19 19:23:40|54110.5|54030.5|54110.5|54030.5|54110.5|54030.5|54110.5|54030.5|1
1613762640000|2021-02-19 19:24:00|54112.5|54032.5|54122.5|54042.5|54122.5|54042.5|54112.5|54032.5|3
1613762650000|2021-02-19 19:24:10|54124.5|54044.5|54120.5|54040.5|54124.5|54044.5|54120.5|54040.5|3
1613762660000|2021-02-19 19:24:20|54122.5|54042.5|54122.5|54042.5|54122.5|54042.5|54120.5|54040.5|3
1613762670000|2021-02-19 19:24:30|54124.5|54044.5|54122.5|54042.5|54124.5|54044.5|54120.5|54040.5|4
1613762680000|2021-02-19 19:24:40|54124.5|54044.5|54122.5|54042.5|54124.5|54044.5|54122.5|54042.5|2
1613762690000|2021-02-19 19:24:50|54125|54045|54150.5|54070.5|54151|54071|54125|54045|10
1613762700000|2021-02-19 19:25:00|54154.5|54074.5|54142.5|54062.5|54157.5|54077.5|54142.5|54062.5|8
1613762720000|2021-02-19 19:25:20|54140.5|54060.5|54140.5|54060.5|54147.5|54067.5|54137.5|54057.5|9
1613762730000|2021-02-19 19:25:30|54142.5|54062.5|54147.5|54067.5|54147.5|54067.5|54140.5|54060.5|6
1613762740000|2021-02-19 19:25:40|54145|54065|54157.5|54077.5|54157.5|54077.5|54145|54065|5
1613762750000|2021-02-19 19:25:50|54152.5|54072.5|54157.5|54077.5|54157.5|54077.5|54152.5|54072.5|2
1613762760000|2021-02-19 19:26:00|54154.5|54074.5|54147.5|54067.5|54154.5|54074.5|54147.5|54067.5|5
1613762770000|2021-02-19 19:26:10|54152.5|54072.5|54152.5|54072.5|54152.5|54072.5|54152.5|54072.5|1
1613762780000|2021-02-19 19:26:20|54155|54075|54155|54075|54155|54075|54155|54075|1
1613762790000|2021-02-19 19:26:30|54157.5|54077.5|54152.5|54072.5|54157.5|54077.5|54152.5|54072.5|7
1613762800000|2021-02-19 19:26:40|54162.5|54082.5|54157.5|54077.5|54165|54085|54157.5|54077.5|5
1613762810000|2021-02-19 19:26:50|54160.5|54080.5|54161|54081|54170.5|54090.5|54154.5|54074.5|13
1613762820000|2021-02-19 19:27:00|54157.5|54077.5|54160.5|54080.5|54164.5|54084.5|54157.5|54077.5|9
1613762830000|2021-02-19 19:27:10|54157.5|54077.5|54157.5|54077.5|54160.5|54080.5|54157.5|54077.5|5
1613762840000|2021-02-19 19:27:20|54160.5|54080.5|54154.5|54074.5|54160.5|54080.5|54154.5|54074.5|5
1613762850000|2021-02-19 19:27:30|54152.5|54072.5|54147.5|54067.5|54152.5|54072.5|54147.5|54067.5|2
1613762860000|2021-02-19 19:27:40|54144.5|54064.5|54142.5|54062.5|54144.5|54064.5|54142.5|54062.5|2
1613762870000|2021-02-19 19:27:50|54147.5|54067.5|54152.5|54072.5|54157.5|54077.5|54147.5|54067.5|6
1613762880000|2021-02-19 19:28:00|54154.5|54074.5|54154.5|54074.5|54154.5|54074.5|54152.5|54072.5|3
1613762890000|2021-02-19 19:28:10|54152.5|54072.5|54157.5|54077.5|54157.5|54077.5|54152.5|54072.5|7
1613762900000|2021-02-19 19:28:20|54160.5|54080.5|54157.5|54077.5|54160.5|54080.5|54152.5|54072.5|10
1613762910000|2021-02-19 19:28:30|54154.5|54074.5|54154.5|54074.5|54157.5|54077.5|54152.5|54072.5|8
1613762920000|2021-02-19 19:28:40|54152.5|54072.5|54152.5|54072.5|54155|54075|54152.5|54072.5|7
1613762930000|2021-02-19 19:28:50|54150.5|54070.5|54147.5|54067.5|54151|54071|54147.5|54067.5|4
1613762940000|2021-02-19 19:29:00|54151|54071|54147.5|54067.5|54151|54071|54147.5|54067.5|4
1613762950000|2021-02-19 19:29:10|54150.5|54070.5|54152.5|54072.5|54152.5|54072.5|54147.5|54067.5|4
1613762960000|2021-02-19 19:29:20|54157.5|54077.5|54162.5|54082.5|54164.5|54084.5|54157.5|54077.5|4
1613762970000|2021-02-19 19:29:30|54167.5|54087.5|54164.5|54084.5|54170.5|54090.5|54162.5|54082.5|6
1613762980000|2021-02-19 19:29:40|54167.5|54087.5|54174.5|54094.5|54174.5|54094.5|54167.5|54087.5|6
1613762990000|2021-02-19 19:29:50|54172.5|54092.5|54177.5|54097.5|54187.5|54107.5|54172.5|54092.5|6
1613763000000|2021-02-19 19:30:00|54181|54101|54167.5|54087.5|54182.5|54102.5|54167.5|54087.5|8
1613763010000|2021-02-19 19:30:10|54164.5|54084.5|54167.5|54087.5|54172.5|54092.5|54162.5|54082.5|6
1613763020000|2021-02-19 19:30:20|54162.5|54082.5|54167.5|54087.5|54170.5|54090.5|54162.5|54082.5|4
1613763030000|2021-02-19 19:30:30|54164.5|54084.5|54162.5|54082.5|54164.5|54084.5|54157.5|54077.5|5
1613763040000|2021-02-19 19:30:40|54167.5|54087.5|54164.5|54084.5|54167.5|54087.5|54164.5|54084.5|4
1613763050000|2021-02-19 19:30:50|54162.5|54082.5|54157.5|54077.5|54162.5|54082.5|54152.5|54072.5|4
1613763060000|2021-02-19 19:31:00|54162.5|54082.5|54162.5|54082.5|54162.5|54082.5|54162.5|54082.5|1
1613763070000|2021-02-19 19:31:10|54165|54085|54182.5|54102.5|54182.5|54102.5|54165|54085|7
1613763080000|2021-02-19 19:31:20|54184.5|54104.5|54172.5|54092.5|54184.5|54104.5|54172.5|54092.5|4
1613763090000|2021-02-19 19:31:30|54170.5|54090.5|54157.5|54077.5|54170.5|54090.5|54157.5|54077.5|7
1613763100000|2021-02-19 19:31:40|54154.5|54074.5|54157.5|54077.5|54157.5|54077.5|54154.5|54074.5|2
1613763110000|2021-02-19 19:31:50|54155|54075|54160.5|54080.5|54160.5|54080.5|54152.5|54072.5|6
1613763120000|2021-02-19 19:32:00|54162.5|54082.5|54162.5|54082.5|54162.5|54082.5|54160.5|54080.5|7
1613763130000|2021-02-19 19:32:10|54164.5|54084.5|54167.5|54087.5|54167.5|54087.5|54162.5|54082.5|3
1613763140000|2021-02-19 19:32:20|54164.5|54084.5|54167.5|54087.5|54167.5|54087.5|54164.5|54084.5|2
1613763150000|2021-02-19 19:32:30|54164.5|54084.5|54167.5|54087.5|54167.5|54087.5|54164.5|54084.5|2
1613763170000|2021-02-19 19:32:50|54170.5|54090.5|54167.5|54087.5|54170.5|54090.5|54167.5|54087.5|2
1613763180000|2021-02-19 19:33:00|54165|54085|54157.5|54077.5|54167.5|54087.5|54157.5|54077.5|5
1613763190000|2021-02-19 19:33:10|54152.5|54072.5|54160.5|54080.5|54160.5|54080.5|54152.5|54072.5|6
1613763200000|2021-02-19 19:33:20|54157.5|54077.5|54162.5|54082.5|54164.5|54084.5|54157.5|54077.5|9
1613763210000|2021-02-19 19:33:30|54165|54085|54167.5|54087.5|54167.5|54087.5|54165|54085|2
1613763220000|2021-02-19 19:33:40|54170.5|54090.5|54167.5|54087.5|54170.5|54090.5|54167.5|54087.5|2
1613763230000|2021-02-19 19:33:50|54164.5|54084.5|54164.5|54084.5|54164.5|54084.5|54162.5|54082.5|3
1613763240000|2021-02-19 19:34:00|54162.5|54082.5|54162.5|54082.5|54162.5|54082.5|54162.5|54082.5|1
1613763250000|2021-02-19 19:34:10|54160.5|54080.5|54162.5|54082.5|54162.5|54082.5|54160.5|54080.5|2
1613763260000|2021-02-19 19:34:20|54160.5|54080.5|54162.5|54082.5|54162.5|54082.5|54157.5|54077.5|8
1613763270000|2021-02-19 19:34:30|54157.5|54077.5|54152.5|54072.5|54157.5|54077.5|54152.5|54072.5|3
1613763280000|2021-02-19 19:34:40|54150.5|54070.5|54157.5|54077.5|54157.5|54077.5|54147.5|54067.5|7
1613763290000|2021-02-19 19:34:50|54154.5|54074.5|54150.5|54070.5|54157.5|54077.5|54150.5|54070.5|9
1613763300000|2021-02-19 19:35:00|54152.5|54072.5|54152.5|54072.5|54152.5|54072.5|54147.5|54067.5|4
1613763310000|2021-02-19 19:35:10|54154.5|54074.5|54134.5|54054.5|54154.5|54074.5|54132.5|54052.5|6
1613763320000|2021-02-19 19:35:20|54137.5|54057.5|54134.5|54054.5|54140.5|54060.5|54132.5|54052.5|4
1613763330000|2021-02-19 19:35:30|54130.5|54050.5|54127.5|54047.5|54130.5|54050.5|54127.5|54047.5|2
1613763350000|2021-02-19 19:35:50|54130.5|54050.5|54130.5|54050.5|54132.5|54052.5|54127.5|54047.5|5
1613763360000|2021-02-19 19:36:00|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|1
1613763370000|2021-02-19 19:36:10|54130.5|54050.5|54127.5|54047.5|54130.5|54050.5|54124.5|54044.5|4
1613763380000|2021-02-19 19:36:20|54125|54045|54127.5|54047.5|54127.5|54047.5|54125|54045|2
1613763390000|2021-02-19 19:36:30|54130.5|54050.5|54132.5|54052.5|54132.5|54052.5|54130.5|54050.5|2
1613763400000|2021-02-19 19:36:40|54130.5|54050.5|54132.5|54052.5|54132.5|54052.5|54130.5|54050.5|4
1613763410000|2021-02-19 19:36:50|54134.5|54054.5|54134.5|54054.5|54134.5|54054.5|54134.5|54054.5|1
1613763420000|2021-02-19 19:37:00|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|54130.5|54050.5|3
1613763430000|2021-02-19 19:37:10|54130.5|54050.5|54127.5|54047.5|54132.5|54052.5|54127.5|54047.5|4
1613763440000|2021-02-19 19:37:20|54125|54045|54122.5|54042.5|54127.5|54047.5|54122.5|54042.5|5
1613763450000|2021-02-19 19:37:30|54120.5|54040.5|54127.5|54047.5|54127.5|54047.5|54120.5|54040.5|6
1613763460000|2021-02-19 19:37:40|54122.5|54042.5|54122.5|54042.5|54122.5|54042.5|54120.5|54040.5|3
1613763470000|2021-02-19 19:37:50|54124.5|54044.5|54132.5|54052.5|54132.5|54052.5|54124.5|54044.5|2
1613763490000|2021-02-19 19:38:10|54130.5|54050.5|54132.5|54052.5|54137.5|54057.5|54130.5|54050.5|6
1613763500000|2021-02-19 19:38:20|54134.5|54054.5|54150.5|54070.5|54150.5|54070.5|54134.5|54054.5|8
1613763510000|2021-02-19 19:38:30|54154.5|54074.5|54152.5|54072.5|54154.5|54074.5|54150.5|54070.5|4
1613763520000|2021-02-19 19:38:40|54154.5|54074.5|54152.5|54072.5|54154.5|54074.5|54152.5|54072.5|2
1613763540000|2021-02-19 19:39:00|54154.5|54074.5|54162.5|54082.5|54162.5|54082.5|54154.5|54074.5|2
1613763570000|2021-02-19 19:39:30|54160.5|54080.5|54160.5|54080.5|54160.5|54080.5|54160.5|54080.5|1
1613763580000|2021-02-19 19:39:40|54154.5|54074.5|54152.5|54072.5|54157.5|54077.5|54152.5|54072.5|5
1613763590000|2021-02-19 19:39:50|54150.5|54070.5|54147.5|54067.5|54154.5|54074.5|54147.5|54067.5|6
1613763600000|2021-02-19 19:40:00|54144.5|54064.5|54144.5|54064.5|54147.5|54067.5|54142.5|54062.5|7
1613763610000|2021-02-19 19:40:10|54142.5|54062.5|54132.5|54052.5|54144.5|54064.5|54132.5|54052.5|5
1613763620000|2021-02-19 19:40:20|54130.5|54050.5|54132.5|54052.5|54132.5|54052.5|54124.5|54044.5|7
1613763630000|2021-02-19 19:40:30|54134.5|54054.5|54127.5|54047.5|54134.5|54054.5|54127.5|54047.5|4
1613763650000|2021-02-19 19:40:50|54131|54051|54134.5|54054.5|54134.5|54054.5|54131|54051|3
1613763660000|2021-02-19 19:41:00|54137.5|54057.5|54137.5|54057.5|54137.5|54057.5|54132.5|54052.5|6
1613763670000|2021-02-19 19:41:10|54134.5|54054.5|54137.5|54057.5|54140.5|54060.5|54134.5|54054.5|6
1613763680000|2021-02-19 19:41:20|54140.5|54060.5|54134.5|54054.5|54140.5|54060.5|54134.5|54054.5|3
1613763690000|2021-02-19 19:41:30|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|54130.5|54050.5|3
1613763710000|2021-02-19 19:41:50|54134.5|54054.5|54137.5|54057.5|54137.5|54057.5|54132.5|54052.5|3
1613763720000|2021-02-19 19:42:00|54140.5|54060.5|54140.5|54060.5|54140.5|54060.5|54137.5|54057.5|5
1613763730000|2021-02-19 19:42:10|54137.5|54057.5|54140.5|54060.5|54140.5|54060.5|54137.5|54057.5|6
1613763740000|2021-02-19 19:42:20|54137.5|54057.5|54124.5|54044.5|54137.5|54057.5|54124.5|54044.5|5
1613763750000|2021-02-19 19:42:30|54122.5|54042.5|54122.5|54042.5|54124.5|54044.5|54122.5|54042.5|3
1613763760000|2021-02-19 19:42:40|54124.5|54044.5|54122.5|54042.5|54125|54045|54122.5|54042.5|4
1613763780000|2021-02-19 19:43:00|54120.5|54040.5|54122.5|54042.5|54122.5|54042.5|54120.5|54040.5|4
1613763790000|2021-02-19 19:43:10|54124.5|54044.5|54130.5|54050.5|54130.5|54050.5|54124.5|54044.5|3
1613763800000|2021-02-19 19:43:20|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|1
1613763820000|2021-02-19 19:43:40|54124.5|54044.5|54122.5|54042.5|54124.5|54044.5|54122.5|54042.5|2
1613763830000|2021-02-19 19:43:50|54124.5|54044.5|54127.5|54047.5|54130.5|54050.5|54124.5|54044.5|5
1613763840000|2021-02-19 19:44:00|54124.5|54044.5|54124.5|54044.5|54124.5|54044.5|54124.5|54044.5|1
1613763850000|2021-02-19 19:44:10|54122.5|54042.5|54120.5|54040.5|54122.5|54042.5|54120.5|54040.5|2
1613763860000|2021-02-19 19:44:20|54114.5|54034.5|54122.5|54042.5|54122.5|54042.5|54114.5|54034.5|3
1613763870000|2021-02-19 19:44:30|54120.5|54040.5|54122.5|54042.5|54122.5|54042.5|54120.5|54040.5|2
1613763880000|2021-02-19 19:44:40|54124.5|54044.5|54132.5|54052.5|54132.5|54052.5|54124.5|54044.5|7
1613763900000|2021-02-19 19:45:00|54135|54055|54132.5|54052.5|54137.5|54057.5|54132.5|54052.5|6
1613763910000|2021-02-19 19:45:10|54134.5|54054.5|54137.5|54057.5|54137.5|54057.5|54132.5|54052.5|6
1613763920000|2021-02-19 19:45:20|54134.5|54054.5|54130.5|54050.5|54134.5|54054.5|54130.5|54050.5|3
1613763930000|2021-02-19 19:45:30|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|54127.5|54047.5|1
1613763940000|2021-02-19 19:45:40|54124.5|54044.5|54131|54051|54132.5|54052.5|54124.5|54044.5|5
1613763950000|2021-02-19 19:45:50|54127.5|54047.5|54125|54045|54127.5|54047.5|54125|54045|2
1613763970000|2021-02-19 19:46:10|54122.5|54042.5|54121|54041|54122.5|54042.5|54121|54041|2
1613763980000|2021-02-19 19:46:20|54122.5|54042.5|54121|54041|54122.5|54042.5|54121|54041|2
1613763990000|2021-02-19 19:46:30|54117.5|54037.5|54121|54041|54121|54041|54117.5|54037.5|2
1613764000000|2021-02-19 19:46:40|54118|54038|54122.5|54042.5|54127.5|54047.5|54118|54038|6
1613764010000|2021-02-19 19:46:50|54124.5|54044.5|54127.5|54047.5|54127.5|54047.5|54124.5|54044.5|2
1613764020000|2021-02-19 19:47:00|54125|54045|54127.5|54047.5|54131|54051|54125|54045|4
1613764030000|2021-02-19 19:47:10|54130.5|54050.5|54132.5|54052.5|54132.5|54052.5|54130.5|54050.5|2
1613764040000|2021-02-19 19:47:20|54130.5|54050.5|54127.5|54047.5|54130.5|54050.5|54127.5|54047.5|2
1613764050000|2021-02-19 19:47:30|54132.5|54052.5|54131|54051|54132.5|54052.5|54131|54051|2
1613764060000|2021-02-19 19:47:40|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|1
1613764070000|2021-02-19 19:47:50|54137.5|54057.5|54137.5|54057.5|54137.5|54057.5|54137.5|54057.5|1
1613764090000|2021-02-19 19:48:10|54140.5|54060.5|54147.5|54067.5|54150.5|54070.5|54140.5|54060.5|9
1613764100000|2021-02-19 19:48:20|54144.5|54064.5|54144.5|54064.5|54144.5|54064.5|54144.5|54064.5|1
1613764110000|2021-02-19 19:48:30|54147.5|54067.5|54147.5|54067.5|54147.5|54067.5|54147.5|54067.5|1
1613764120000|2021-02-19 19:48:40|54152.5|54072.5|54147.5|54067.5|54152.5|54072.5|54147.5|54067.5|2
1613764130000|2021-02-19 19:48:50|54150.5|54070.5|54150.5|54070.5|54152.5|54072.5|54150.5|54070.5|3
1613764140000|2021-02-19 19:49:00|54152.5|54072.5|54144.5|54064.5|54152.5|54072.5|54140.5|54060.5|5
1613764150000|2021-02-19 19:49:10|54142.5|54062.5|54147.5|54067.5|54147.5|54067.5|54142.5|54062.5|5
1613764160000|2021-02-19 19:49:20|54150.5|54070.5|54147.5|54067.5|54150.5|54070.5|54142.5|54062.5|5
1613764170000|2021-02-19 19:49:30|54150.5|54070.5|54152.5|54072.5|54152.5|54072.5|54147.5|54067.5|4
1613764180000|2021-02-19 19:49:40|54150.5|54070.5|54150.5|54070.5|54150.5|54070.5|54147.5|54067.5|3
1613764190000|2021-02-19 19:49:50|54147.5|54067.5|54147.5|54067.5|54152.5|54072.5|54147.5|54067.5|9
1613764200000|2021-02-19 19:50:00|54144.5|54064.5|54152.5|54072.5|54152.5|54072.5|54142.5|54062.5|6
1613764210000|2021-02-19 19:50:10|54153.5|54073.5|54148.5|54068.5|54153.5|54073.5|54148.5|54068.5|3
1613764220000|2021-02-19 19:50:20|54151.5|54071.5|54148.5|54068.5|54151.5|54071.5|54143.5|54063.5|7
1613764230000|2021-02-19 19:50:30|54145.5|54065.5|54138.5|54058.5|54145.5|54065.5|54135.5|54055.5|7
1613764240000|2021-02-19 19:50:40|54143.5|54063.5|54148.5|54068.5|54148.5|54068.5|54143.5|54063.5|2
1613764250000|2021-02-19 19:50:50|54151.5|54071.5|54158.5|54078.5|54158.5|54078.5|54151.5|54071.5|4
1613764260000|2021-02-19 19:51:00|54161.5|54081.5|54161.5|54081.5|54165.5|54085.5|54161.5|54081.5|5
1613764270000|2021-02-19 19:51:10|54158.5|54078.5|54161.5|54081.5|54161.5|54081.5|54158.5|54078.5|2
1613764280000|2021-02-19 19:51:20|54165.5|54085.5|54163.5|54083.5|54165.5|54085.5|54161.5|54081.5|5
1613764290000|2021-02-19 19:51:30|54161.5|54081.5|54161.5|54081.5|54161.5|54081.5|54158.5|54078.5|3
1613764300000|2021-02-19 19:51:40|54162|54082|54163.5|54083.5|54163.5|54083.5|54161.5|54081.5|9
1613764310000|2021-02-19 19:51:50|54161.5|54081.5|54158.5|54078.5|54161.5|54081.5|54155.5|54075.5|4
1613764320000|2021-02-19 19:52:00|54155.5|54075.5|54155.5|54075.5|54158.5|54078.5|54153.5|54073.5|11
1613764330000|2021-02-19 19:52:10|54153.5|54073.5|54158.5|54078.5|54158.5|54078.5|54153.5|54073.5|5
1613764340000|2021-02-19 19:52:20|54155.5|54075.5|54155.5|54075.5|54155.5|54075.5|54155.5|54075.5|1
1613764350000|2021-02-19 19:52:30|54158.5|54078.5|54143.5|54063.5|54158.5|54078.5|54143.5|54063.5|5
1613764360000|2021-02-19 19:52:40|54145.5|54065.5|54143.5|54063.5|54148.5|54068.5|54141.5|54061.5|9
1613764370000|2021-02-19 19:52:50|54141.5|54061.5|54143.5|54063.5|54143.5|54063.5|54141.5|54061.5|2
1613764380000|2021-02-19 19:53:00|54141.5|54061.5|54136|54056|54141.5|54061.5|54133.5|54053.5|8
1613764390000|2021-02-19 19:53:10|54138.5|54058.5|54121.5|54041.5|54138.5|54058.5|54121.5|54041.5|6
1613764400000|2021-02-19 19:53:20|54115.5|54035.5|54121.5|54041.5|54123.5|54043.5|54115.5|54035.5|5
1613764410000|2021-02-19 19:53:30|54123.5|54043.5|54128.5|54048.5|54128.5|54048.5|54123.5|54043.5|4
1613764420000|2021-02-19 19:53:40|54125.5|54045.5|54128.5|54048.5|54128.5|54048.5|54125.5|54045.5|4
1613764430000|2021-02-19 19:53:50|54131.5|54051.5|54128.5|54048.5|54131.5|54051.5|54128.5|54048.5|2
1613764440000|2021-02-19 19:54:00|54125.5|54045.5|54123.5|54043.5|54128.5|54048.5|54123.5|54043.5|3
1613764460000|2021-02-19 19:54:20|54121.5|54041.5|54123.5|54043.5|54123.5|54043.5|54121.5|54041.5|2
1613764470000|2021-02-19 19:54:30|54125.5|54045.5|54128.5|54048.5|54131.5|54051.5|54125.5|54045.5|6
1613764480000|2021-02-19 19:54:40|54125.5|54045.5|54123.5|54043.5|54125.5|54045.5|54123.5|54043.5|2
1613764490000|2021-02-19 19:54:50|54121.5|54041.5|54121.5|54041.5|54123.5|54043.5|54121.5|54041.5|3
1613764500000|2021-02-19 19:55:00|54123.5|54043.5|54108.5|54028.5|54123.5|54043.5|54108.5|54028.5|8
1613764510000|2021-02-19 19:55:10|54111.5|54031.5|54115.5|54035.5|54118.5|54038.5|54111.5|54031.5|6
1613764520000|2021-02-19 19:55:20|54113.5|54033.5|54105.5|54025.5|54113.5|54033.5|54105.5|54025.5|3
1613764530000|2021-02-19 19:55:30|54103.5|54023.5|54101.5|54021.5|54105.5|54025.5|54101.5|54021.5|10
1613764540000|2021-02-19 19:55:40|54103.5|54023.5|54095.5|54015.5|54105.5|54025.5|54095.5|54015.5|7
1613764550000|2021-02-19 19:55:50|54093.5|54013.5|54083.5|54003.5|54098.5|54018.5|54081.5|54001.5|8
1613764560000|2021-02-19 19:56:00|54081.5|54001.5|54068.5|53988.5|54083.5|54003.5|54066|53986|10
1613764570000|2021-02-19 19:56:10|54063.5|53983.5|54063.5|53983.5|54068.5|53988.5|54063.5|53983.5|3
1613764580000|2021-02-19 19:56:20|54066|53986|54063.5|53983.5|54068.5|53988.5|54058.5|53978.5|6
1613764590000|2021-02-19 19:56:30|54065.5|53985.5|54065.5|53985.5|54065.5|53985.5|54063.5|53983.5|3
1613764600000|2021-02-19 19:56:40|54063.5|53983.5|54065.5|53985.5|54065.5|53985.5|54063.5|53983.5|8
1613764610000|2021-02-19 19:56:50|54063.5|53983.5|54078.5|53998.5|54078.5|53998.5|54063.5|53983.5|6
1613764620000|2021-02-19 19:57:00|54076|53996|54078.5|53998.5|54081.5|54001.5|54076|53996|4
1613764640000|2021-02-19 19:57:20|54076|53996|54068.5|53988.5|54076|53996|54068.5|53988.5|4
1613764650000|2021-02-19 19:57:30|54058.5|53978.5|54038.5|53958.5|54058.5|53978.5|54038.5|53958.5|7
1613764660000|2021-02-19 19:57:40|54041.5|53961.5|54033.5|53953.5|54041.5|53961.5|54033.5|53953.5|4
1613764670000|2021-02-19 19:57:50|54031.5|53951.5|54023.5|53943.5|54035.5|53955.5|54023.5|53943.5|6
1613764680000|2021-02-19 19:58:00|54021.5|53941.5|54018.5|53938.5|54021.5|53941.5|54011.5|53931.5|7
1613764690000|2021-02-19 19:58:10|54016|53936|54013.5|53933.5|54016|53936|54011.5|53931.5|4
1613764700000|2021-02-19 19:58:20|54015.5|53935.5|54015.5|53935.5|54015.5|53935.5|54013.5|53933.5|5
1613764710000|2021-02-19 19:58:30|54018.5|53938.5|54001.5|53921.5|54018.5|53938.5|53993.5|53913.5|11
1613764720000|2021-02-19 19:58:40|53998.5|53918.5|53998.5|53918.5|54001.5|53921.5|53993.5|53913.5|4
1613764730000|2021-02-19 19:58:50|53986|53906|53988.5|53908.5|53993.5|53913.5|53985.5|53905.5|5
1613764740000|2021-02-19 19:59:00|53978.5|53898.5|53963.5|53883.5|53978.5|53898.5|53963.5|53883.5|7
1613764750000|2021-02-19 19:59:10|53965.5|53885.5|53986|53906|53986|53906|53965.5|53885.5|8
1613764760000|2021-02-19 19:59:20|53988.5|53908.5|53981.5|53901.5|53988.5|53908.5|53981.5|53901.5|3
1613764770000|2021-02-19 19:59:30|53978.5|53898.5|53966|53886|53983.5|53903.5|53966|53886|9
1613764780000|2021-02-19 19:59:40|53963.5|53883.5|53943.5|53863.5|53963.5|53883.5|53943.5|53863.5|8
1613764790000|2021-02-19 19:59:50|53938.5|53858.5|53933.5|53853.5|53942|53862|53933.5|53853.5|5
1613995860000|2021-02-22 12:11:00|55377|55297|55373.5|55293.5|55377|55297|55360.5|55280.5|12
1613995870000|2021-02-22 12:11:10|55368.5|55288.5|55387|55307|55390.5|55310.5|55368.5|55288.5|11
1613995880000|2021-02-22 12:11:20|55388.5|55308.5|55378.5|55298.5|55388.5|55308.5|55368.5|55288.5|11
1613995890000|2021-02-22 12:11:30|55367|55287|55401|55321|55406.5|55326.5|55367|55287|12
1613995900000|2021-02-22 12:11:40|55406.5|55326.5|55407|55327|55414.5|55334.5|55403.5|55323.5|11
1613995910000|2021-02-22 12:11:50|55408.5|55328.5|55411|55331|55418.5|55338.5|55407|55327|12
1613995920000|2021-02-22 12:12:00|55414.5|55334.5|55414.5|55334.5|55418.5|55338.5|55414.5|55334.5|7
1613995930000|2021-02-22 12:12:10|55411|55331|55388.5|55308.5|55413.5|55333.5|55388.5|55308.5|16
1613995940000|2021-02-22 12:12:20|55390.5|55310.5|55378.5|55298.5|55390.5|55310.5|55373.5|55293.5|11
1613995950000|2021-02-22 12:12:30|55383.5|55303.5|55353.5|55273.5|55387|55307|55353.5|55273.5|13
1613995960000|2021-02-22 12:12:40|55348.5|55268.5|55321|55241|55348.5|55268.5|55321|55241|11
1613995970000|2021-02-22 12:12:50|55323.5|55243.5|55290.5|55210.5|55323.5|55243.5|55290.5|55210.5|11
1613995980000|2021-02-22 12:13:00|55288.5|55208.5|55283.5|55203.5|55288.5|55208.5|55263.5|55183.5|13
1613995990000|2021-02-22 12:13:10|55286.5|55206.5|55263.5|55183.5|55286.5|55206.5|55260.5|55180.5|9
1613996000000|2021-02-22 12:13:20|55267|55187|55240.5|55160.5|55267|55187|55240.5|55160.5|13
1613996010000|2021-02-22 12:13:30|55233.5|55153.5|55228.5|55148.5|55233.5|55153.5|55228.5|55148.5|5
1613996020000|2021-02-22 12:13:40|55230.5|55150.5|55238.5|55158.5|55248.5|55168.5|55230.5|55150.5|8
1613996030000|2021-02-22 12:13:50|55286.5|55206.5|55298.5|55218.5|55303.5|55223.5|55286.5|55206.5|8
1613996040000|2021-02-22 12:14:00|55293.5|55213.5|55303.5|55223.5|55303.5|55223.5|55293.5|55213.5|6
1613996050000|2021-02-22 12:14:10|55299|55219|55273.5|55193.5|55299|55219|55273.5|55193.5|7
1613996060000|2021-02-22 12:14:20|55271|55191|55258.5|55178.5|55271|55191|55258.5|55178.5|7
1613996070000|2021-02-22 12:14:30|55256.5|55176.5|55293.5|55213.5|55293.5|55213.5|55253.5|55173.5|7
1613996080000|2021-02-22 12:14:40|55313.5|55233.5|55278.5|55198.5|55320.5|55240.5|55278.5|55198.5|12
1613996090000|2021-02-22 12:14:50|55276.5|55196.5|55283.5|55203.5|55286.5|55206.5|55271|55191|7
1613996100000|2021-02-22 12:15:00|55280.5|55200.5|55283.5|55203.5|55283.5|55203.5|55280.5|55200.5|2
1613996110000|2021-02-22 12:15:10|55286.5|55206.5|55276.5|55196.5|55286.5|55206.5|55276.5|55196.5|7
1613996120000|2021-02-22 12:15:20|55278.5|55198.5|55283.5|55203.5|55293.5|55213.5|55278.5|55198.5|12
1613996130000|2021-02-22 12:15:30|55286.5|55206.5|55308.5|55228.5|55308.5|55228.5|55286.5|55206.5|3
1613996140000|2021-02-22 12:15:40|55310.5|55230.5|55328.5|55248.5|55328.5|55248.5|55310.5|55230.5|6
1613996150000|2021-02-22 12:15:50|55321|55241|55328.5|55248.5|55328.5|55248.5|55313.5|55233.5|4
1613996160000|2021-02-22 12:16:00|55327|55247|55323.5|55243.5|55338.5|55258.5|55316.5|55236.5|8
1613996170000|2021-02-22 12:16:10|55320.5|55240.5|55323.5|55243.5|55323.5|55243.5|55318.5|55238.5|3
1613996180000|2021-02-22 12:16:20|55320.5|55240.5|55280.5|55200.5|55320.5|55240.5|55280.5|55200.5|9
1613996190000|2021-02-22 12:16:30|55283.5|55203.5|55258.5|55178.5|55283.5|55203.5|55258.5|55178.5|16
1613996200000|2021-02-22 12:16:40|55248.5|55168.5|55268.5|55188.5|55271|55191|55248.5|55168.5|7
1613996210000|2021-02-22 12:16:50|55266.5|55186.5|55288.5|55208.5|55288.5|55208.5|55261|55181|7
1613996220000|2021-02-22 12:17:00|55293.5|55213.5|55287|55207|55306.5|55226.5|55287|55207|11
1613996230000|2021-02-22 12:17:10|55283.5|55203.5|55253.5|55173.5|55283.5|55203.5|55253.5|55173.5|11
1613996240000|2021-02-22 12:17:20|55250.5|55170.5|55243.5|55163.5|55256.5|55176.5|55243.5|55163.5|8
1613996250000|2021-02-22 12:17:30|55241|55161|55243.5|55163.5|55251|55171|55238.5|55158.5|11
1613996260000|2021-02-22 12:17:40|55246.5|55166.5|55223.5|55143.5|55246.5|55166.5|55218.5|55138.5|16
1613996270000|2021-02-22 12:17:50|55218.5|55138.5|55208.5|55128.5|55220.5|55140.5|55208.5|55128.5|10
1613996280000|2021-02-22 12:18:00|55210.5|55130.5|55203.5|55123.5|55230.5|55150.5|55203.5|55123.5|13
1613996290000|2021-02-22 12:18:10|55207|55127|55211|55131|55213.5|55133.5|55196.5|55116.5|9
1613996300000|2021-02-22 12:18:20|55207|55127|55203.5|55123.5|55230.5|55150.5|55200.5|55120.5|8
1613996310000|2021-02-22 12:18:30|55208.5|55128.5|55200.5|55120.5|55208.5|55128.5|55200.5|55120.5|4
1613996320000|2021-02-22 12:18:40|55203.5|55123.5|55184|55104|55203.5|55123.5|55178.5|55098.5|13
1613996330000|2021-02-22 12:18:50|55193.5|55113.5|55193.5|55113.5|55196.5|55116.5|55188.5|55108.5|6
1613996340000|2021-02-22 12:19:00|55190.5|55110.5|55178.5|55098.5|55193.5|55113.5|55178.5|55098.5|7
1613996350000|2021-02-22 12:19:10|55198.5|55118.5|55198.5|55118.5|55198.5|55118.5|55196.5|55116.5|3
1613996360000|2021-02-22 12:19:20|55200.5|55120.5|55178.5|55098.5|55200.5|55120.5|55178.5|55098.5|7
1613996370000|2021-02-22 12:19:30|55176.5|55096.5|55177|55097|55178.5|55098.5|55171|55091|7
1613996380000|2021-02-22 12:19:40|55180.5|55100.5|55168.5|55088.5|55188.5|55108.5|55168.5|55088.5|8
1613996390000|2021-02-22 12:19:50|55171|55091|55183.5|55103.5|55183.5|55103.5|55171|55091|10
1613996400000|2021-02-22 12:20:00|55181|55101|55188.5|55108.5|55198.5|55118.5|55178.5|55098.5|8
1613996410000|2021-02-22 12:20:10|55196.5|55116.5|55228.5|55148.5|55228.5|55148.5|55196.5|55116.5|14
1613996420000|2021-02-22 12:20:20|55230.5|55150.5|55228.5|55148.5|55238.5|55158.5|55228.5|55148.5|7
1613996430000|2021-02-22 12:20:30|55230.5|55150.5|55228.5|55148.5|55230.5|55150.5|55228.5|55148.5|8
1613996440000|2021-02-22 12:20:40|55208.5|55128.5|55231|55151|55233.5|55153.5|55208.5|55128.5|10
1613996450000|2021-02-22 12:20:50|55228.5|55148.5|55203.5|55123.5|55228.5|55148.5|55203.5|55123.5|9
1613996460000|2021-02-22 12:21:00|55207|55127|55218.5|55138.5|55218.5|55138.5|55207|55127|3
1613996470000|2021-02-22 12:21:10|55228.5|55148.5|55213.5|55133.5|55233.5|55153.5|55210.5|55130.5|10
1613996480000|2021-02-22 12:21:20|55210.5|55130.5|55217.5|55137.5|55218.5|55138.5|55210.5|55130.5|8
1613996490000|2021-02-22 12:21:30|55219.5|55139.5|55227.5|55147.5|55227.5|55147.5|55219.5|55139.5|3
1613996500000|2021-02-22 12:21:40|55229.5|55149.5|55229.5|55149.5|55239.5|55159.5|55229.5|55149.5|6
1613996510000|2021-02-22 12:21:50|55227.5|55147.5|55239.5|55159.5|55241.5|55161.5|55221.5|55141.5|7
1613996520000|2021-02-22 12:22:00|55241.5|55161.5|55244.5|55164.5|55247.5|55167.5|55241.5|55161.5|5
1613996540000|2021-02-22 12:22:20|55241.5|55161.5|55224.5|55144.5|55241.5|55161.5|55219.5|55139.5|9
1613996550000|2021-02-22 12:22:30|55229.5|55149.5|55232|55152|55234.5|55154.5|55229.5|55149.5|3
1613996560000|2021-02-22 12:22:40|55234.5|55154.5|55209.5|55129.5|55234.5|55154.5|55209.5|55129.5|6
1613996570000|2021-02-22 12:22:50|55211.5|55131.5|55209.5|55129.5|55211.5|55131.5|55209.5|55129.5|2
1613996580000|2021-02-22 12:23:00|55211.5|55131.5|55209.5|55129.5|55217.5|55137.5|55209.5|55129.5|5
1613996590000|2021-02-22 12:23:10|55207.5|55127.5|55204.5|55124.5|55207.5|55127.5|55202|55122|3
1613996600000|2021-02-22 12:23:20|55207.5|55127.5|55219.5|55139.5|55219.5|55139.5|55204.5|55124.5|6
1613996610000|2021-02-22 12:23:30|55224.5|55144.5|55229.5|55149.5|55229.5|55149.5|55224.5|55144.5|5
1613996620000|2021-02-22 12:23:40|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|55209.5|55129.5|11
1613996630000|2021-02-22 12:23:50|55228|55148|55269.5|55189.5|55269.5|55189.5|55228|55148|10
1613996640000|2021-02-22 12:24:00|55271.5|55191.5|55258|55178|55272|55192|55254.5|55174.5|11
1613996650000|2021-02-22 12:24:10|55259.5|55179.5|55251.5|55171.5|55259.5|55179.5|55251.5|55171.5|7
1613996660000|2021-02-22 12:24:20|55254.5|55174.5|55238|55158|55254.5|55174.5|55229.5|55149.5|8
1613996670000|2021-02-22 12:24:30|55239.5|55159.5|55239.5|55159.5|55244.5|55164.5|55239.5|55159.5|4
1613996680000|2021-02-22 12:24:40|55241.5|55161.5|55242|55162|55249.5|55169.5|55239.5|55159.5|5
1613996690000|2021-02-22 12:24:50|55249.5|55169.5|55244.5|55164.5|55252|55172|55244.5|55164.5|6
1613996700000|2021-02-22 12:25:00|55237.5|55157.5|55244.5|55164.5|55248|55168|55224.5|55144.5|10
1613996710000|2021-02-22 12:25:10|55248|55168|55254.5|55174.5|55264.5|55184.5|55244.5|55164.5|10
1613996720000|2021-02-22 12:25:20|55252|55172|55252|55172|55257.5|55177.5|55249.5|55169.5|9
1613996730000|2021-02-22 12:25:30|55249.5|55169.5|55259.5|55179.5|55259.5|55179.5|55249.5|55169.5|4
1613996740000|2021-02-22 12:25:40|55262|55182|55264.5|55184.5|55264.5|55184.5|55262|55182|2
1613996750000|2021-02-22 12:25:50|55261.5|55181.5|55274.5|55194.5|55274.5|55194.5|55261.5|55181.5|8
1613996760000|2021-02-22 12:26:00|55269.5|55189.5|55279.5|55199.5|55294.5|55214.5|55269.5|55189.5|12
1613996770000|2021-02-22 12:26:10|55289.5|55209.5|55311.5|55231.5|55311.5|55231.5|55289.5|55209.5|6
1613996780000|2021-02-22 12:26:20|55307.5|55227.5|55294.5|55214.5|55317.5|55237.5|55294.5|55214.5|14
1613996790000|2021-02-22 12:26:30|55312|55232|55324.5|55244.5|55324.5|55244.5|55309.5|55229.5|6
1613996800000|2021-02-22 12:26:40|55327.5|55247.5|55312|55232|55327.5|55247.5|55312|55232|5
1613996810000|2021-02-22 12:26:50|55314.5|55234.5|55314.5|55234.5|55317.5|55237.5|55304.5|55224.5|11
1613996820000|2021-02-22 12:27:00|55312|55232|55304.5|55224.5|55317.5|55237.5|55304.5|55224.5|6
1613996830000|2021-02-22 12:27:10|55308|55228|55314.5|55234.5|55314.5|55234.5|55297.5|55217.5|8
1613996840000|2021-02-22 12:27:20|55312|55232|55279.5|55199.5|55312|55232|55279.5|55199.5|13
1613996850000|2021-02-22 12:27:30|55282|55202|55289.5|55209.5|55299.5|55219.5|55282|55202|12
1613996860000|2021-02-22 12:27:40|55287.5|55207.5|55309.5|55229.5|55314.5|55234.5|55284.5|55204.5|14
1613996870000|2021-02-22 12:27:50|55314.5|55234.5|55299.5|55219.5|55319.5|55239.5|55299.5|55219.5|9
1613996880000|2021-02-22 12:28:00|55314.5|55234.5|55319.5|55239.5|55324.5|55244.5|55314.5|55234.5|5
1613996890000|2021-02-22 12:28:10|55322|55242|55304.5|55224.5|55324.5|55244.5|55304.5|55224.5|14
1613996900000|2021-02-22 12:28:20|55309.5|55229.5|55304.5|55224.5|55309.5|55229.5|55304.5|55224.5|4
1613996910000|2021-02-22 12:28:30|55308|55228|55314.5|55234.5|55314.5|55234.5|55299.5|55219.5|9
1613996920000|2021-02-22 12:28:40|55309.5|55229.5|55324.5|55244.5|55324.5|55244.5|55309.5|55229.5|6
1613996930000|2021-02-22 12:28:50|55329.5|55249.5|55327.5|55247.5|55334.5|55254.5|55327.5|55247.5|10
1613996940000|2021-02-22 12:29:00|55329.5|55249.5|55328|55248|55334.5|55254.5|55328|55248|5
1613996950000|2021-02-22 12:29:10|55321.5|55241.5|55311.5|55231.5|55321.5|55241.5|55311.5|55231.5|4
1613996960000|2021-02-22 12:29:20|55309.5|55229.5|55299.5|55219.5|55309.5|55229.5|55299.5|55219.5|5
1613996970000|2021-02-22 12:29:30|55309.5|55229.5|55302|55222|55319.5|55239.5|55302|55222|10
1613996980000|2021-02-22 12:29:40|55299.5|55219.5|55297.5|55217.5|55299.5|55219.5|55294.5|55214.5|5
1613996990000|2021-02-22 12:29:50|55299.5|55219.5|55299.5|55219.5|55301.5|55221.5|55297.5|55217.5|5
1613997000000|2021-02-22 12:30:00|55307.5|55227.5|55314.5|55234.5|55314.5|55234.5|55304.5|55224.5|9
1613997010000|2021-02-22 12:30:10|55317.5|55237.5|55307.5|55227.5|55319.5|55239.5|55307.5|55227.5|6
1613997020000|2021-02-22 12:30:20|55304.5|55224.5|55282|55202|55304.5|55224.5|55282|55202|12
1613997030000|2021-02-22 12:30:30|55279.5|55199.5|55259.5|55179.5|55284.5|55204.5|55259.5|55179.5|12
1613997040000|2021-02-22 12:30:40|55289.5|55209.5|55304.5|55224.5|55309.5|55229.5|55287.5|55207.5|9
1613997050000|2021-02-22 12:30:50|55307.5|55227.5|55284.5|55204.5|55314.5|55234.5|55284.5|55204.5|5
1613997060000|2021-02-22 12:31:00|55289.5|55209.5|55289.5|55209.5|55289.5|55209.5|55288|55208|3
1613997070000|2021-02-22 12:31:10|55292|55212|55279.5|55199.5|55297.5|55217.5|55279.5|55199.5|10
1613997080000|2021-02-22 12:31:20|55281.5|55201.5|55299.5|55219.5|55299.5|55219.5|55281.5|55201.5|6
1613997090000|2021-02-22 12:31:30|55302|55222|55301.5|55221.5|55307.5|55227.5|55301.5|55221.5|6
1613997100000|2021-02-22 12:31:40|55299.5|55219.5|55294.5|55214.5|55304.5|55224.5|55289.5|55209.5|7
1613997110000|2021-02-22 12:31:50|55297.5|55217.5|55289.5|55209.5|55301.5|55221.5|55284.5|55204.5|7
1613997120000|2021-02-22 12:32:00|55281.5|55201.5|55302|55222|55302|55222|55281.5|55201.5|9
1613997130000|2021-02-22 12:32:10|55299.5|55219.5|55274.5|55194.5|55299.5|55219.5|55274.5|55194.5|8
1613997140000|2021-02-22 12:32:20|55264.5|55184.5|55274.5|55194.5|55274.5|55194.5|55261.5|55181.5|6
1613997150000|2021-02-22 12:32:30|55269.5|55189.5|55261.5|55181.5|55274.5|55194.5|55261.5|55181.5|8
1613997160000|2021-02-22 12:32:40|55264.5|55184.5|55261.5|55181.5|55264.5|55184.5|55261.5|55181.5|4
1613997170000|2021-02-22 12:32:50|55264.5|55184.5|55261.5|55181.5|55267.5|55187.5|55259.5|55179.5|8
1613997180000|2021-02-22 12:33:00|55264.5|55184.5|55269.5|55189.5|55272|55192|55264.5|55184.5|7
1613997190000|2021-02-22 12:33:10|55272|55192|55269.5|55189.5|55272|55192|55264.5|55184.5|4
1613997200000|2021-02-22 12:33:20|55271.5|55191.5|55291.5|55211.5|55291.5|55211.5|55271.5|55191.5|11
1613997210000|2021-02-22 12:33:30|55294.5|55214.5|55291.5|55211.5|55297.5|55217.5|55289.5|55209.5|9
1613997220000|2021-02-22 12:33:40|55289.5|55209.5|55274.5|55194.5|55291.5|55211.5|55274.5|55194.5|3
1613997230000|2021-02-22 12:33:50|55267.5|55187.5|55264.5|55184.5|55267.5|55187.5|55261.5|55181.5|3
1613997240000|2021-02-22 12:34:00|55259.5|55179.5|55264.5|55184.5|55264.5|55184.5|55259.5|55179.5|2
1613997250000|2021-02-22 12:34:10|55259.5|55179.5|55274.5|55194.5|55279.5|55199.5|55259.5|55179.5|7
1613997260000|2021-02-22 12:34:20|55269.5|55189.5|55264.5|55184.5|55269.5|55189.5|55264.5|55184.5|3
1613997270000|2021-02-22 12:34:30|55267.5|55187.5|55279.5|55199.5|55284.5|55204.5|55267.5|55187.5|9
1613997280000|2021-02-22 12:34:40|55281.5|55201.5|55274.5|55194.5|55281.5|55201.5|55272|55192|7
1613997290000|2021-02-22 12:34:50|55270|55190|55264.5|55184.5|55270|55190|55264.5|55184.5|4
1613997300000|2021-02-22 12:35:00|55268|55188|55267.5|55187.5|55268|55188|55259.5|55179.5|8
1613997310000|2021-02-22 12:35:10|55269.5|55189.5|55269.5|55189.5|55281.5|55201.5|55269.5|55189.5|6
1613997320000|2021-02-22 12:35:20|55267.5|55187.5|55277.5|55197.5|55277.5|55197.5|55257.5|55177.5|9
1613997330000|2021-02-22 12:35:30|55279.5|55199.5|55279.5|55199.5|55281.5|55201.5|55279.5|55199.5|5
1613997340000|2021-02-22 12:35:40|55277.5|55197.5|55279.5|55199.5|55282|55202|55277.5|55197.5|4
1613997350000|2021-02-22 12:35:50|55281.5|55201.5|55274.5|55194.5|55281.5|55201.5|55274.5|55194.5|8
1613997360000|2021-02-22 12:36:00|55271.5|55191.5|55264.5|55184.5|55274.5|55194.5|55264.5|55184.5|4
1613997370000|2021-02-22 12:36:10|55269.5|55189.5|55267.5|55187.5|55271.5|55191.5|55267.5|55187.5|8
1613997380000|2021-02-22 12:36:20|55269.5|55189.5|55267.5|55187.5|55271.5|55191.5|55267.5|55187.5|8
1613997390000|2021-02-22 12:36:30|55264.5|55184.5|55264.5|55184.5|55267.5|55187.5|55264.5|55184.5|3
1613997400000|2021-02-22 12:36:40|55267.5|55187.5|55269.5|55189.5|55269.5|55189.5|55267.5|55187.5|2
1613997410000|2021-02-22 12:36:50|55271.5|55191.5|55269.5|55189.5|55271.5|55191.5|55269.5|55189.5|2
1613997420000|2021-02-22 12:37:00|55271.5|55191.5|55264.5|55184.5|55274.5|55194.5|55264.5|55184.5|7
1613997430000|2021-02-22 12:37:10|55267.5|55187.5|55281.5|55201.5|55284.5|55204.5|55267.5|55187.5|7
1613997440000|2021-02-22 12:37:20|55284.5|55204.5|55279.5|55199.5|55284.5|55204.5|55279.5|55199.5|3
1613997450000|2021-02-22 12:37:30|55278|55198|55261.5|55181.5|55278|55198|55257.5|55177.5|6
1613997460000|2021-02-22 12:37:40|55264.5|55184.5|55259.5|55179.5|55264.5|55184.5|55259.5|55179.5|2
1613997470000|2021-02-22 12:37:50|55261.5|55181.5|55259.5|55179.5|55261.5|55181.5|55259.5|55179.5|2
1613997490000|2021-02-22 12:38:10|55257.5|55177.5|55279.5|55199.5|55279.5|55199.5|55257.5|55177.5|7
1613997500000|2021-02-22 12:38:20|55294.5|55214.5|55314.5|55234.5|55314.5|55234.5|55294.5|55214.5|7
1613997510000|2021-02-22 12:38:30|55317.5|55237.5|55311.5|55231.5|55319.5|55239.5|55309.5|55229.5|8
1613997520000|2021-02-22 12:38:40|55309.5|55229.5|55284.5|55204.5|55309.5|55229.5|55279.5|55199.5|10
1613997530000|2021-02-22 12:38:50|55281.5|55201.5|55269.5|55189.5|55281.5|55201.5|55269.5|55189.5|5
1613997540000|2021-02-22 12:39:00|55271.5|55191.5|55281.5|55201.5|55281.5|55201.5|55271.5|55191.5|8
1613997550000|2021-02-22 12:39:10|55279.5|55199.5|55279.5|55199.5|55282|55202|55274.5|55194.5|8
1613997560000|2021-02-22 12:39:20|55277.5|55197.5|55259.5|55179.5|55277.5|55197.5|55257.5|55177.5|10
1613997570000|2021-02-22 12:39:30|55264.5|55184.5|55331.5|55251.5|55331.5|55251.5|55264.5|55184.5|8
1613997580000|2021-02-22 12:39:40|55327.5|55247.5|55359.5|55279.5|55367.5|55287.5|55324.5|55244.5|9
1613997590000|2021-02-22 12:39:50|55364.5|55284.5|55341.5|55261.5|55369.5|55289.5|55334.5|55254.5|7
1613997600000|2021-02-22 12:40:00|55344.5|55264.5|55344.5|55264.5|55351.5|55271.5|55344.5|55264.5|9
1613997610000|2021-02-22 12:40:10|55347.5|55267.5|55349.5|55269.5|55354.5|55274.5|55347.5|55267.5|6
1613997620000|2021-02-22 12:40:20|55352|55272|55344.5|55264.5|55352|55272|55344.5|55264.5|6
1613997630000|2021-02-22 12:40:30|55339.5|55259.5|55354.5|55274.5|55354.5|55274.5|55337.5|55257.5|7
1613997640000|2021-02-22 12:40:40|55357.5|55277.5|55364.5|55284.5|55364.5|55284.5|55357.5|55277.5|3
1613997650000|2021-02-22 12:40:50|55367.5|55287.5|55352|55272|55369.5|55289.5|55349.5|55269.5|7
1613997660000|2021-02-22 12:41:00|55349.5|55269.5|55344.5|55264.5|55369.5|55289.5|55344.5|55264.5|13
1613997670000|2021-02-22 12:41:10|55341.5|55261.5|55334.5|55254.5|55344.5|55264.5|55329.5|55249.5|11
1613997680000|2021-02-22 12:41:20|55331.5|55251.5|55314.5|55234.5|55331.5|55251.5|55314.5|55234.5|6
1613997690000|2021-02-22 12:41:30|55317.5|55237.5|55318|55238|55321.5|55241.5|55314.5|55234.5|8
1613997700000|2021-02-22 12:41:40|55319.5|55239.5|55314.5|55234.5|55319.5|55239.5|55311.5|55231.5|5
1613997710000|2021-02-22 12:41:50|55304.5|55224.5|55299.5|55219.5|55304.5|55224.5|55299.5|55219.5|3
1613997720000|2021-02-22 12:42:00|55304.5|55224.5|55324.5|55244.5|55324.5|55244.5|55294.5|55214.5|6
1613997730000|2021-02-22 12:42:10|55328|55248|55339.5|55259.5|55339.5|55259.5|55328|55248|6
1613997740000|2021-02-22 12:42:20|55337.5|55257.5|55337.5|55257.5|55337.5|55257.5|55337.5|55257.5|1
1613997750000|2021-02-22 12:42:30|55339.5|55259.5|55339.5|55259.5|55339.5|55259.5|55331.5|55251.5|9
1613997760000|2021-02-22 12:42:40|55334.5|55254.5|55328|55248|55339.5|55259.5|55328|55248|4
1613997770000|2021-02-22 12:42:50|55324.5|55244.5|55322|55242|55332|55252|55318|55238|6
1613997780000|2021-02-22 12:43:00|55318|55238|55329.5|55249.5|55329.5|55249.5|55318|55238|5
1613997790000|2021-02-22 12:43:10|55327.5|55247.5|55324.5|55244.5|55329.5|55249.5|55319.5|55239.5|6
1613997800000|2021-02-22 12:43:20|55328|55248|55319.5|55239.5|55334.5|55254.5|55317.5|55237.5|10
1613997810000|2021-02-22 12:43:30|55314.5|55234.5|55307.5|55227.5|55314.5|55234.5|55307.5|55227.5|3
1613997820000|2021-02-22 12:43:40|55309.5|55229.5|55314.5|55234.5|55317.5|55237.5|55309.5|55229.5|8
1613997830000|2021-02-22 12:43:50|55324.5|55244.5|55329.5|55249.5|55329.5|55249.5|55324.5|55244.5|3
1613997860000|2021-02-22 12:44:20|55328|55248|55314.5|55234.5|55329.5|55249.5|55314.5|55234.5|6
1613997870000|2021-02-22 12:44:30|55317.5|55237.5|55319.5|55239.5|55341.5|55261.5|55317.5|55237.5|7
1613997880000|2021-02-22 12:44:40|55329.5|55249.5|55329.5|55249.5|55329.5|55249.5|55327.5|55247.5|3
1613997890000|2021-02-22 12:44:50|55331.5|55251.5|55339.5|55259.5|55339.5|55259.5|55331.5|55251.5|2
1613997900000|2021-02-22 12:45:00|55337.5|55257.5|55327.5|55247.5|55337.5|55257.5|55327.5|55247.5|12
1613997910000|2021-02-22 12:45:10|55329.5|55249.5|55327.5|55247.5|55329.5|55249.5|55324.5|55244.5|4
1613997920000|2021-02-22 12:45:20|55329.5|55249.5|55314.5|55234.5|55329.5|55249.5|55314.5|55234.5|3
1613997930000|2021-02-22 12:45:30|55312|55232|55309.5|55229.5|55312|55232|55299.5|55219.5|6
1613997940000|2021-02-22 12:45:40|55308|55228|55309.5|55229.5|55309.5|55229.5|55307.5|55227.5|4
1613997950000|2021-02-22 12:45:50|55307.5|55227.5|55299.5|55219.5|55307.5|55227.5|55299.5|55219.5|3
1613997960000|2021-02-22 12:46:00|55298|55218|55301.5|55221.5|55302|55222|55284.5|55204.5|10
1613997970000|2021-02-22 12:46:10|55304.5|55224.5|55294.5|55214.5|55304.5|55224.5|55294.5|55214.5|5
1613997980000|2021-02-22 12:46:20|55289.5|55209.5|55264.5|55184.5|55289.5|55209.5|55257.5|55177.5|8
1613997990000|2021-02-22 12:46:30|55259.5|55179.5|55274.5|55194.5|55274.5|55194.5|55257.5|55177.5|4
1613998000000|2021-02-22 12:46:40|55277.5|55197.5|55269.5|55189.5|55279.5|55199.5|55269.5|55189.5|5
1613998010000|2021-02-22 12:46:50|55267.5|55187.5|55277.5|55197.5|55277.5|55197.5|55264.5|55184.5|5
1613998020000|2021-02-22 12:47:00|55279.5|55199.5|55274.5|55194.5|55279.5|55199.5|55269.5|55189.5|6
1613998030000|2021-02-22 12:47:10|55269.5|55189.5|55274.5|55194.5|55274.5|55194.5|55264.5|55184.5|8
1613998040000|2021-02-22 12:47:20|55271.5|55191.5|55259.5|55179.5|55271.5|55191.5|55259.5|55179.5|5
1613998050000|2021-02-22 12:47:30|55261.5|55181.5|55254.5|55174.5|55261.5|55181.5|55254.5|55174.5|6
1613998060000|2021-02-22 12:47:40|55249.5|55169.5|55251.5|55171.5|55257.5|55177.5|55249.5|55169.5|4
1613998070000|2021-02-22 12:47:50|55254.5|55174.5|55237.5|55157.5|55254.5|55174.5|55237.5|55157.5|7
1613998080000|2021-02-22 12:48:00|55234.5|55154.5|55247.5|55167.5|55247.5|55167.5|55234.5|55154.5|5
1613998090000|2021-02-22 12:48:10|55244.5|55164.5|55228|55148|55251.5|55171.5|55227.5|55147.5|11
1613998100000|2021-02-22 12:48:20|55224.5|55144.5|55209.5|55129.5|55224.5|55144.5|55201.5|55121.5|10
1613998110000|2021-02-22 12:48:30|55208|55128|55201.5|55121.5|55209.5|55129.5|55201.5|55121.5|4
1613998120000|2021-02-22 12:48:40|55199.5|55119.5|55209.5|55129.5|55209.5|55129.5|55199.5|55119.5|7
1613998130000|2021-02-22 12:48:50|55211.5|55131.5|55214.5|55134.5|55219.5|55139.5|55211.5|55131.5|5
1613998140000|2021-02-22 12:49:00|55237.5|55157.5|55224.5|55144.5|55237.5|55157.5|55224.5|55144.5|5
1613998150000|2021-02-22 12:49:10|55221.5|55141.5|55219.5|55139.5|55227.5|55147.5|55219.5|55139.5|4
1613998160000|2021-02-22 12:49:20|55224.5|55144.5|55229.5|55149.5|55229.5|55149.5|55224.5|55144.5|7
1613998170000|2021-02-22 12:49:30|55234.5|55154.5|55221.5|55141.5|55234.5|55154.5|55221.5|55141.5|5
1613998180000|2021-02-22 12:49:40|55224.5|55144.5|55224.5|55144.5|55227.5|55147.5|55224.5|55144.5|3
1613998190000|2021-02-22 12:49:50|55229.5|55149.5|55234.5|55154.5|55234.5|55154.5|55229.5|55149.5|2
1613998200000|2021-02-22 12:50:00|55237.5|55157.5|55249.5|55169.5|55249.5|55169.5|55234.5|55154.5|9
1613998210000|2021-02-22 12:50:10|55254.5|55174.5|55239.5|55159.5|55254.5|55174.5|55239.5|55159.5|9
1613998220000|2021-02-22 12:50:20|55244.5|55164.5|55248|55168|55249.5|55169.5|55242|55162|7
1613998230000|2021-02-22 12:50:30|55244.5|55164.5|55222|55142|55244.5|55164.5|55222|55142|8
1613998240000|2021-02-22 12:50:40|55219.5|55139.5|55208|55128|55219.5|55139.5|55201.5|55121.5|9
1613998250000|2021-02-22 12:50:50|55209.5|55129.5|55214.5|55134.5|55214.5|55134.5|55201.5|55121.5|6
1613998260000|2021-02-22 12:51:00|55211.5|55131.5|55214.5|55134.5|55217.5|55137.5|55208|55128|8
1613998270000|2021-02-22 12:51:10|55218|55138|55201.5|55121.5|55218|55138|55199.5|55119.5|8
1613998280000|2021-02-22 12:51:20|55199.5|55119.5|55204.5|55124.5|55204.5|55124.5|55199.5|55119.5|7
1613998290000|2021-02-22 12:51:30|55207.5|55127.5|55209.5|55129.5|55209.5|55129.5|55207.5|55127.5|4
1613998300000|2021-02-22 12:51:40|55211.5|55131.5|55224.5|55144.5|55224.5|55144.5|55211.5|55131.5|8
1613998310000|2021-02-22 12:51:50|55221.5|55141.5|55204.5|55124.5|55221.5|55141.5|55201.5|55121.5|7
1613998320000|2021-02-22 12:52:00|55207.5|55127.5|55204.5|55124.5|55209.5|55129.5|55201.5|55121.5|9
1613998330000|2021-02-22 12:52:10|55209.5|55129.5|55204.5|55124.5|55209.5|55129.5|55204.5|55124.5|4
1613998340000|2021-02-22 12:52:20|55208|55128|55199.5|55119.5|55209.5|55129.5|55199.5|55119.5|5
1613998350000|2021-02-22 12:52:30|55201.5|55121.5|55189.5|55109.5|55201.5|55121.5|55189.5|55109.5|3
1613998360000|2021-02-22 12:52:40|55187.5|55107.5|55169.5|55089.5|55191.5|55111.5|55169.5|55089.5|10
1613998370000|2021-02-22 12:52:50|55174.5|55094.5|55189.5|55109.5|55189.5|55109.5|55169.5|55089.5|8
1613998380000|2021-02-22 12:53:00|55184.5|55104.5|55169.5|55089.5|55184.5|55104.5|55169.5|55089.5|3
1613998390000|2021-02-22 12:53:10|55167.5|55087.5|55184.5|55104.5|55184.5|55104.5|55167.5|55087.5|9
1613998400000|2021-02-22 12:53:20|55182|55102|55144.5|55064.5|55182|55102|55144.5|55064.5|7
1613998410000|2021-02-22 12:53:30|55149.5|55069.5|55149.5|55069.5|55149.5|55069.5|55148|55068|3
1613998420000|2021-02-22 12:53:40|55154.5|55074.5|55169.5|55089.5|55169.5|55089.5|55151.5|55071.5|6
1613998430000|2021-02-22 12:53:50|55167.5|55087.5|55151.5|55071.5|55167.5|55087.5|55149.5|55069.5|9
1613998440000|2021-02-22 12:54:00|55154.5|55074.5|55168|55088|55168|55088|55134.5|55054.5|10
1613998450000|2021-02-22 12:54:10|55164.5|55084.5|55174.5|55094.5|55174.5|55094.5|55161.5|55081.5|9
1613998460000|2021-02-22 12:54:20|55171.5|55091.5|55174.5|55094.5|55179.5|55099.5|55171.5|55091.5|5
1613998470000|2021-02-22 12:54:30|55178|55098|55179.5|55099.5|55179.5|55099.5|55171.5|55091.5|8
1613998480000|2021-02-22 12:54:40|55174.5|55094.5|55164.5|55084.5|55174.5|55094.5|55164.5|55084.5|4
1613998490000|2021-02-22 12:54:50|55161.5|55081.5|55174.5|55094.5|55181.5|55101.5|55161.5|55081.5|9
1613998500000|2021-02-22 12:55:00|55177.5|55097.5|55179.5|55099.5|55179.5|55099.5|55177.5|55097.5|2
1613998510000|2021-02-22 12:55:10|55174.5|55094.5|55179.5|55099.5|55179.5|55099.5|55174.5|55094.5|3
1613998520000|2021-02-22 12:55:20|55177.5|55097.5|55189.5|55109.5|55194.5|55114.5|55174.5|55094.5|9
1613998530000|2021-02-22 12:55:30|55187.5|55107.5|55174.5|55094.5|55189.5|55109.5|55174.5|55094.5|5
1613998540000|2021-02-22 12:55:40|55169.5|55089.5|55164.5|55084.5|55169.5|55089.5|55161.5|55081.5|4
1613998550000|2021-02-22 12:55:50|55161.5|55081.5|55164.5|55084.5|55167.5|55087.5|55161.5|55081.5|6
1613998560000|2021-02-22 12:56:00|55159.5|55079.5|55164.5|55084.5|55164.5|55084.5|55149.5|55069.5|5
1613998570000|2021-02-22 12:56:10|55168|55088|55177.5|55097.5|55179.5|55099.5|55164.5|55084.5|8
1613998580000|2021-02-22 12:56:20|55179.5|55099.5|55194.5|55114.5|55199.5|55119.5|55179.5|55099.5|6
1613998590000|2021-02-22 12:56:30|55191.5|55111.5|55199.5|55119.5|55201.5|55121.5|55187.5|55107.5|11
1613998600000|2021-02-22 12:56:40|55204.5|55124.5|55194.5|55114.5|55211.5|55131.5|55194.5|55114.5|9
1613998610000|2021-02-22 12:56:50|55191.5|55111.5|55189.5|55109.5|55191.5|55111.5|55179.5|55099.5|8
1613998620000|2021-02-22 12:57:00|55187.5|55107.5|55199.5|55119.5|55199.5|55119.5|55184.5|55104.5|10
1613998630000|2021-02-22 12:57:10|55198|55118|55204.5|55124.5|55204.5|55124.5|55194.5|55114.5|6
1613998640000|2021-02-22 12:57:20|55201.5|55121.5|55194.5|55114.5|55201.5|55121.5|55194.5|55114.5|3
1613998650000|2021-02-22 12:57:30|55191.5|55111.5|55204.5|55124.5|55207.5|55127.5|55191.5|55111.5|8
1613998660000|2021-02-22 12:57:40|55199.5|55119.5|55202|55122|55204.5|55124.5|55199.5|55119.5|5
1613998670000|2021-02-22 12:57:50|55204.5|55124.5|55199.5|55119.5|55204.5|55124.5|55194.5|55114.5|6
1613998680000|2021-02-22 12:58:00|55201.5|55121.5|55188|55108|55201.5|55121.5|55184.5|55104.5|7
1613998690000|2021-02-22 12:58:10|55189.5|55109.5|55184.5|55104.5|55189.5|55109.5|55184.5|55104.5|5
1613998700000|2021-02-22 12:58:20|55189.5|55109.5|55189.5|55109.5|55197.5|55117.5|55189.5|55109.5|5
1613998710000|2021-02-22 12:58:30|55194.5|55114.5|55189.5|55109.5|55194.5|55114.5|55189.5|55109.5|3
1613998720000|2021-02-22 12:58:40|55199.5|55119.5|55194.5|55114.5|55199.5|55119.5|55194.5|55114.5|3
1613998730000|2021-02-22 12:58:50|55192|55112|55194.5|55114.5|55194.5|55114.5|55189.5|55109.5|5
1613998740000|2021-02-22 12:59:00|55199.5|55119.5|55214.5|55134.5|55214.5|55134.5|55199.5|55119.5|5
1613998750000|2021-02-22 12:59:10|55217.5|55137.5|55224.5|55144.5|55224.5|55144.5|55217.5|55137.5|6
1613998760000|2021-02-22 12:59:20|55227.5|55147.5|55199.5|55119.5|55227.5|55147.5|55199.5|55119.5|7
1613998790000|2021-02-22 12:59:50|55202|55122|55204.5|55124.5|55214.5|55134.5|55202|55122|6
1613998800000|2021-02-22 13:00:00|55197.5|55117.5|55214.5|55134.5|55214.5|55134.5|55194.5|55114.5|7
1613998810000|2021-02-22 13:00:10|55217.5|55137.5|55199.5|55119.5|55217.5|55137.5|55199.5|55119.5|11
1613998820000|2021-02-22 13:00:20|55204.5|55124.5|55209.5|55129.5|55211.5|55131.5|55199.5|55119.5|9
1613998830000|2021-02-22 13:00:30|55211.5|55131.5|55224.5|55144.5|55224.5|55144.5|55211.5|55131.5|8
1613998840000|2021-02-22 13:00:40|55221.5|55141.5|55244.5|55164.5|55244.5|55164.5|55209.5|55129.5|9
1613998850000|2021-02-22 13:00:50|55249.5|55169.5|55249.5|55169.5|55257.5|55177.5|55244.5|55164.5|9
1613998860000|2021-02-22 13:01:00|55252|55172|55254.5|55174.5|55259.5|55179.5|55249.5|55169.5|9
1613998870000|2021-02-22 13:01:10|55259.5|55179.5|55264.5|55184.5|55279.5|55199.5|55259.5|55179.5|9
1613998880000|2021-02-22 13:01:20|55257.5|55177.5|55239.5|55159.5|55259.5|55179.5|55239.5|55159.5|5
1613998890000|2021-02-22 13:01:30|55244.5|55164.5|55248|55168|55252|55172|55244.5|55164.5|9
1613998900000|2021-02-22 13:01:40|55249.5|55169.5|55264.5|55184.5|55264.5|55184.5|55244.5|55164.5|8
1613998910000|2021-02-22 13:01:50|55261.5|55181.5|55269.5|55189.5|55269.5|55189.5|55261.5|55181.5|8
1613998920000|2021-02-22 13:02:00|55271.5|55191.5|55269.5|55189.5|55271.5|55191.5|55269.5|55189.5|6
1613998930000|2021-02-22 13:02:10|55267.5|55187.5|55267.5|55187.5|55269.5|55189.5|55264.5|55184.5|5
1613998940000|2021-02-22 13:02:20|55269.5|55189.5|55269.5|55189.5|55271.5|55191.5|55267.5|55187.5|5
1613998950000|2021-02-22 13:02:30|55271.5|55191.5|55279.5|55199.5|55279.5|55199.5|55271.5|55191.5|3
1613998960000|2021-02-22 13:02:40|55277.5|55197.5|55274.5|55194.5|55279.5|55199.5|55269.5|55189.5|12
1613998970000|2021-02-22 13:02:50|55277.5|55197.5|55274.5|55194.5|55277.5|55197.5|55269.5|55189.5|6
1613998980000|2021-02-22 13:03:00|55277.5|55197.5|55277.5|55197.5|55277.5|55197.5|55277.5|55197.5|1
1613998990000|2021-02-22 13:03:10|55274.5|55194.5|55271.5|55191.5|55274.5|55194.5|55271.5|55191.5|4
1613999000000|2021-02-22 13:03:20|55269.5|55189.5|55259.5|55179.5|55269.5|55189.5|55257.5|55177.5|7
1613999010000|2021-02-22 13:03:30|55267.5|55187.5|55274.5|55194.5|55274.5|55194.5|55267.5|55187.5|3
1613999020000|2021-02-22 13:03:40|55271.5|55191.5|55269.5|55189.5|55271.5|55191.5|55269.5|55189.5|2
1613999030000|2021-02-22 13:03:50|55271.5|55191.5|55274.5|55194.5|55274.5|55194.5|55267.5|55187.5|4
1613999040000|2021-02-22 13:04:00|55272|55192|55277.5|55197.5|55279.5|55199.5|55272|55192|7
1613999050000|2021-02-22 13:04:10|55279.5|55199.5|55281.5|55201.5|55281.5|55201.5|55279.5|55199.5|2
1613999060000|2021-02-22 13:04:20|55279.5|55199.5|55271.5|55191.5|55281.5|55201.5|55271.5|55191.5|6
1613999070000|2021-02-22 13:04:30|55274.5|55194.5|55274.5|55194.5|55274.5|55194.5|55274.5|55194.5|1
1613999080000|2021-02-22 13:04:40|55267.5|55187.5|55259.5|55179.5|55267.5|55187.5|55257.5|55177.5|5
1613999090000|2021-02-22 13:04:50|55261.5|55181.5|55257.5|55177.5|55261.5|55181.5|55257.5|55177.5|7
1613999100000|2021-02-22 13:05:00|55259.5|55179.5|55259.5|55179.5|55261.5|55181.5|55257.5|55177.5|4
1613999110000|2021-02-22 13:05:10|55261.5|55181.5|55254.5|55174.5|55261.5|55181.5|55251.5|55171.5|9
1613999120000|2021-02-22 13:05:20|55257.5|55177.5|55259.5|55179.5|55259.5|55179.5|55257.5|55177.5|4
1613999130000|2021-02-22 13:05:30|55261.5|55181.5|55264.5|55184.5|55264.5|55184.5|55261.5|55181.5|2
1613999140000|2021-02-22 13:05:40|55261.5|55181.5|55259.5|55179.5|55261.5|55181.5|55259.5|55179.5|2
1613999150000|2021-02-22 13:05:50|55257.5|55177.5|55267.5|55187.5|55267.5|55187.5|55257.5|55177.5|5
1613999160000|2021-02-22 13:06:00|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|1
1613999170000|2021-02-22 13:06:10|55267.5|55187.5|55264.5|55184.5|55267.5|55187.5|55264.5|55184.5|2
1613999180000|2021-02-22 13:06:20|55267.5|55187.5|55267.5|55187.5|55267.5|55187.5|55267.5|55187.5|1
1613999190000|2021-02-22 13:06:30|55269.5|55189.5|55271.5|55191.5|55271.5|55191.5|55267.5|55187.5|4
1613999200000|2021-02-22 13:06:40|55269.5|55189.5|55257.5|55177.5|55269.5|55189.5|55257.5|55177.5|6
1613999210000|2021-02-22 13:06:50|55254.5|55174.5|55217.5|55137.5|55254.5|55174.5|55214.5|55134.5|10
1613999220000|2021-02-22 13:07:00|55214.5|55134.5|55224.5|55144.5|55228|55148|55214.5|55134.5|9
1613999230000|2021-02-22 13:07:10|55221.5|55141.5|55197.5|55117.5|55224.5|55144.5|55197.5|55117.5|10
1613999240000|2021-02-22 13:07:20|55189.5|55109.5|55189.5|55109.5|55189.5|55109.5|55187.5|55107.5|5
1613999250000|2021-02-22 13:07:30|55184.5|55104.5|55181.5|55101.5|55197.5|55117.5|55181.5|55101.5|9
1613999260000|2021-02-22 13:07:40|55179.5|55099.5|55164.5|55084.5|55184.5|55104.5|55164.5|55084.5|5
1613999270000|2021-02-22 13:07:50|55161.5|55081.5|55169.5|55089.5|55174.5|55094.5|55161.5|55081.5|6
1613999280000|2021-02-22 13:08:00|55174.5|55094.5|55177.5|55097.5|55179.5|55099.5|55174.5|55094.5|4
1613999290000|2021-02-22 13:08:10|55172|55092|55169.5|55089.5|55172|55092|55169.5|55089.5|2
1613999300000|2021-02-22 13:08:20|55172|55092|55169.5|55089.5|55172|55092|55167.5|55087.5|4
1613999310000|2021-02-22 13:08:30|55167.5|55087.5|55182|55102|55188|55108|55167.5|55087.5|6
1613999320000|2021-02-22 13:08:40|55184.5|55104.5|55179.5|55099.5|55188|55108|55174.5|55094.5|7
1613999330000|2021-02-22 13:08:50|55177.5|55097.5|55179.5|55099.5|55179.5|55099.5|55177.5|55097.5|6
1613999340000|2021-02-22 13:09:00|55181.5|55101.5|55189.5|55109.5|55189.5|55109.5|55179.5|55099.5|5
1613999350000|2021-02-22 13:09:10|55187.5|55107.5|55181.5|55101.5|55187.5|55107.5|55181.5|55101.5|4
1613999360000|2021-02-22 13:09:20|55189.5|55109.5|55199.5|55119.5|55199.5|55119.5|55189.5|55109.5|5
1613999370000|2021-02-22 13:09:30|55204.5|55124.5|55209.5|55129.5|55209.5|55129.5|55204.5|55124.5|3
1613999380000|2021-02-22 13:09:40|55214.5|55134.5|55204.5|55124.5|55218|55138|55204.5|55124.5|10
1613999390000|2021-02-22 13:09:50|55208|55128|55209.5|55129.5|55209.5|55129.5|55204.5|55124.5|6
1613999400000|2021-02-22 13:10:00|55211.5|55131.5|55221.5|55141.5|55221.5|55141.5|55209.5|55129.5|8
1613999410000|2021-02-22 13:10:10|55217.5|55137.5|55217.5|55137.5|55224.5|55144.5|55217.5|55137.5|7
1613999420000|2021-02-22 13:10:20|55214.5|55134.5|55239.5|55159.5|55242|55162|55214.5|55134.5|9
1613999430000|2021-02-22 13:10:30|55241.5|55161.5|55249.5|55169.5|55257.5|55177.5|55241.5|55161.5|13
1613999440000|2021-02-22 13:10:40|55254.5|55174.5|55254.5|55174.5|55257.5|55177.5|55251.5|55171.5|5
1613999450000|2021-02-22 13:10:50|55257.5|55177.5|55249.5|55169.5|55257.5|55177.5|55249.5|55169.5|7
1613999460000|2021-02-22 13:11:00|55251.5|55171.5|55254.5|55174.5|55254.5|55174.5|55249.5|55169.5|7
1613999470000|2021-02-22 13:11:10|55257.5|55177.5|55254.5|55174.5|55261.5|55181.5|55254.5|55174.5|3
1613999480000|2021-02-22 13:11:20|55259.5|55179.5|55254.5|55174.5|55259.5|55179.5|55254.5|55174.5|2
1613999490000|2021-02-22 13:11:30|55251.5|55171.5|55249.5|55169.5|55254.5|55174.5|55239.5|55159.5|4
1613999500000|2021-02-22 13:11:40|55252|55172|55264.5|55184.5|55264.5|55184.5|55252|55172|6
1613999510000|2021-02-22 13:11:50|55254.5|55174.5|55241.5|55161.5|55254.5|55174.5|55239.5|55159.5|6
1613999520000|2021-02-22 13:12:00|55244.5|55164.5|55259.5|55179.5|55261.5|55181.5|55244.5|55164.5|7
1613999530000|2021-02-22 13:12:10|55269.5|55189.5|55274.5|55194.5|55274.5|55194.5|55269.5|55189.5|3
1613999540000|2021-02-22 13:12:20|55259.5|55179.5|55269.5|55189.5|55269.5|55189.5|55254.5|55174.5|11
1613999550000|2021-02-22 13:12:30|55275|55195|55264.5|55184.5|55279.5|55199.5|55259.5|55179.5|8
1613999560000|2021-02-22 13:12:40|55279.5|55199.5|55271.5|55191.5|55284.5|55204.5|55269.5|55189.5|7
1613999570000|2021-02-22 13:12:50|55267.5|55187.5|55249.5|55169.5|55267.5|55187.5|55247.5|55167.5|8
1613999580000|2021-02-22 13:13:00|55254.5|55174.5|55259.5|55179.5|55269.5|55189.5|55254.5|55174.5|9
1613999590000|2021-02-22 13:13:10|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|1
1613999600000|2021-02-22 13:13:20|55271.5|55191.5|55259.5|55179.5|55271.5|55191.5|55257.5|55177.5|6
1613999610000|2021-02-22 13:13:30|55264.5|55184.5|55241.5|55161.5|55271.5|55191.5|55241.5|55161.5|14
1613999620000|2021-02-22 13:13:40|55257.5|55177.5|55231.5|55151.5|55257.5|55177.5|55231.5|55151.5|7
1613999630000|2021-02-22 13:13:50|55229.5|55149.5|55204.5|55124.5|55239.5|55159.5|55204.5|55124.5|11
1613999640000|2021-02-22 13:14:00|55208|55128|55204.5|55124.5|55217.5|55137.5|55202|55122|9
1613999650000|2021-02-22 13:14:10|55207.5|55127.5|55194.5|55114.5|55207.5|55127.5|55189.5|55109.5|12
1613999660000|2021-02-22 13:14:20|55192|55112|55194.5|55114.5|55199.5|55119.5|55189.5|55109.5|9
1613999670000|2021-02-22 13:14:30|55189.5|55109.5|55194.5|55114.5|55194.5|55114.5|55189.5|55109.5|4
1613999680000|2021-02-22 13:14:40|55189.5|55109.5|55199.5|55119.5|55199.5|55119.5|55187.5|55107.5|5
1613999690000|2021-02-22 13:14:50|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|55189.5|55109.5|3
1613999700000|2021-02-22 13:15:00|55184.5|55104.5|55184.5|55104.5|55184.5|55104.5|55177.5|55097.5|7
1613999710000|2021-02-22 13:15:10|55194.5|55114.5|55114.5|55034.5|55199.5|55119.5|55114.5|55034.5|13
1613999720000|2021-02-22 13:15:20|55109.5|55029.5|55169.5|55089.5|55169.5|55089.5|55109.5|55029.5|14
1613999730000|2021-02-22 13:15:30|55159.5|55079.5|55148|55068|55159.5|55079.5|55142|55062|9
1613999740000|2021-02-22 13:15:40|55144.5|55064.5|55168|55088|55168|55088|55134.5|55054.5|9
1613999750000|2021-02-22 13:15:50|55158|55078|55159.5|55079.5|55164.5|55084.5|55158|55078|8
1613999760000|2021-02-22 13:16:00|55162|55082|55174.5|55094.5|55179.5|55099.5|55162|55082|10
1613999770000|2021-02-22 13:16:10|55171.5|55091.5|55169.5|55089.5|55171.5|55091.5|55167.5|55087.5|4
1613999780000|2021-02-22 13:16:20|55177.5|55097.5|55174.5|55094.5|55179.5|55099.5|55174.5|55094.5|3
1613999790000|2021-02-22 13:16:30|55169.5|55089.5|55174.5|55094.5|55174.5|55094.5|55169.5|55089.5|6
1613999800000|2021-02-22 13:16:40|55178|55098|55159.5|55079.5|55179.5|55099.5|55159.5|55079.5|8
1613999810000|2021-02-22 13:16:50|55157.5|55077.5|55149.5|55069.5|55157.5|55077.5|55149.5|55069.5|7
1613999820000|2021-02-22 13:17:00|55154.5|55074.5|55141.5|55061.5|55154.5|55074.5|55141.5|55061.5|7
1613999830000|2021-02-22 13:17:10|55144.5|55064.5|55139.5|55059.5|55144.5|55064.5|55139.5|55059.5|3
1613999840000|2021-02-22 13:17:20|55137.5|55057.5|55149.5|55069.5|55149.5|55069.5|55137.5|55057.5|6
1613999850000|2021-02-22 13:17:30|55144.5|55064.5|55144.5|55064.5|55144.5|55064.5|55137.5|55057.5|5
1613999860000|2021-02-22 13:17:40|55141.5|55061.5|55144.5|55064.5|55144.5|55064.5|55141.5|55061.5|2
1613999870000|2021-02-22 13:17:50|55141.5|55061.5|55139.5|55059.5|55144.5|55064.5|55139.5|55059.5|3
1613999880000|2021-02-22 13:18:00|55141.5|55061.5|55144.5|55064.5|55144.5|55064.5|55137.5|55057.5|6
1613999890000|2021-02-22 13:18:10|55147.5|55067.5|55139.5|55059.5|55149.5|55069.5|55139.5|55059.5|7
1613999900000|2021-02-22 13:18:20|55144.5|55064.5|55151.5|55071.5|55151.5|55071.5|55144.5|55064.5|4
1613999910000|2021-02-22 13:18:30|55149.5|55069.5|55149.5|55069.5|55151.5|55071.5|55149.5|55069.5|3
1613999920000|2021-02-22 13:18:40|55151.5|55071.5|55147.5|55067.5|55151.5|55071.5|55147.5|55067.5|3
1613999930000|2021-02-22 13:18:50|55149.5|55069.5|55151.5|55071.5|55151.5|55071.5|55147.5|55067.5|4
1613999940000|2021-02-22 13:19:00|55167.5|55087.5|55174.5|55094.5|55174.5|55094.5|55161.5|55081.5|7
1613999950000|2021-02-22 13:19:10|55171.5|55091.5|55159.5|55079.5|55179.5|55099.5|55159.5|55079.5|6
1613999960000|2021-02-22 13:19:20|55158|55078|55154.5|55074.5|55161.5|55081.5|55147.5|55067.5|7
1613999970000|2021-02-22 13:19:30|55151.5|55071.5|55141.5|55061.5|55151.5|55071.5|55141.5|55061.5|4
1613999980000|2021-02-22 13:19:40|55139.5|55059.5|55159.5|55079.5|55167.5|55087.5|55139.5|55059.5|10
1613999990000|2021-02-22 13:19:50|55168|55088|55169.5|55089.5|55169.5|55089.5|55154.5|55074.5|9
1614000000000|2021-02-22 13:20:00|55174.5|55094.5|55219.5|55139.5|55219.5|55139.5|55174.5|55094.5|11
1614000010000|2021-02-22 13:20:10|55214.5|55134.5|55219.5|55139.5|55219.5|55139.5|55209.5|55129.5|5
1614000020000|2021-02-22 13:20:20|55217.5|55137.5|55262|55182|55262|55182|55214.5|55134.5|6
1614000030000|2021-02-22 13:20:30|55259.5|55179.5|55264.5|55184.5|55267.5|55187.5|55258|55178|10
1614000040000|2021-02-22 13:20:40|55289.5|55209.5|55278|55198|55307.5|55227.5|55278|55198|15
1614000050000|2021-02-22 13:20:50|55279.5|55199.5|55287.5|55207.5|55287.5|55207.5|55274.5|55194.5|8
1614000060000|2021-02-22 13:21:00|55288|55208|55268|55188|55288|55208|55264.5|55184.5|10
1614000070000|2021-02-22 13:21:10|55264.5|55184.5|55244.5|55164.5|55264.5|55184.5|55244.5|55164.5|7
1614000080000|2021-02-22 13:21:20|55241.5|55161.5|55244.5|55164.5|55244.5|55164.5|55241.5|55161.5|2
1614000090000|2021-02-22 13:21:30|55242|55162|55209.5|55129.5|55242|55162|55209.5|55129.5|8
1614000100000|2021-02-22 13:21:40|55207.5|55127.5|55209.5|55129.5|55209.5|55129.5|55201.5|55121.5|6
1614000110000|2021-02-22 13:21:50|55214.5|55134.5|55244.5|55164.5|55244.5|55164.5|55209.5|55129.5|7
1614000120000|2021-02-22 13:22:00|55247.5|55167.5|55249.5|55169.5|55259.5|55179.5|55247.5|55167.5|6
1614000130000|2021-02-22 13:22:10|55248|55168|55229.5|55149.5|55248|55168|55219.5|55139.5|15
1614000140000|2021-02-22 13:22:20|55225|55145|55209.5|55129.5|55225|55145|55207.5|55127.5|8
1614000150000|2021-02-22 13:22:30|55211.5|55131.5|55218|55138|55218|55138|55211.5|55131.5|7
1614000160000|2021-02-22 13:22:40|55214.5|55134.5|55214.5|55134.5|55218|55138|55214.5|55134.5|7
1614000170000|2021-02-22 13:22:50|55219.5|55139.5|55234.5|55154.5|55241.5|55161.5|55219.5|55139.5|9
1614000180000|2021-02-22 13:23:00|55237.5|55157.5|55229.5|55149.5|55237.5|55157.5|55229.5|55149.5|3
1614000190000|2021-02-22 13:23:10|55231.5|55151.5|55229.5|55149.5|55232|55152|55227.5|55147.5|5
1614000200000|2021-02-22 13:23:20|55234.5|55154.5|55269.5|55189.5|55269.5|55189.5|55234.5|55154.5|3
1614000210000|2021-02-22 13:23:30|55271.5|55191.5|55259.5|55179.5|55277.5|55197.5|55254.5|55174.5|10
1614000220000|2021-02-22 13:23:40|55261.5|55181.5|55261.5|55181.5|55269.5|55189.5|55261.5|55181.5|6
1614000230000|2021-02-22 13:23:50|55267.5|55187.5|55264.5|55184.5|55271.5|55191.5|55264.5|55184.5|4
1614000240000|2021-02-22 13:24:00|55259.5|55179.5|55267.5|55187.5|55267.5|55187.5|55254.5|55174.5|6
1614000250000|2021-02-22 13:24:10|55264.5|55184.5|55257.5|55177.5|55267.5|55187.5|55257.5|55177.5|5
1614000260000|2021-02-22 13:24:20|55264.5|55184.5|55271.5|55191.5|55281.5|55201.5|55264.5|55184.5|15
1614000270000|2021-02-22 13:24:30|55261.5|55181.5|55254.5|55174.5|55267.5|55187.5|55254.5|55174.5|9
1614000280000|2021-02-22 13:24:40|55259.5|55179.5|55251.5|55171.5|55259.5|55179.5|55251.5|55171.5|5
1614000290000|2021-02-22 13:24:50|55249.5|55169.5|55269.5|55189.5|55269.5|55189.5|55249.5|55169.5|5
1614000300000|2021-02-22 13:25:00|55271.5|55191.5|55279.5|55199.5|55281.5|55201.5|55267.5|55187.5|11
1614000310000|2021-02-22 13:25:10|55284.5|55204.5|55294.5|55214.5|55294.5|55214.5|55284.5|55204.5|5
1614000320000|2021-02-22 13:25:20|55297.5|55217.5|55287.5|55207.5|55304.5|55224.5|55287.5|55207.5|10
1614000330000|2021-02-22 13:25:30|55284.5|55204.5|55279.5|55199.5|55284.5|55204.5|55269.5|55189.5|12
1614000340000|2021-02-22 13:25:40|55281.5|55201.5|55289.5|55209.5|55291.5|55211.5|55279.5|55199.5|11
1614000350000|2021-02-22 13:25:50|55294.5|55214.5|55299.5|55219.5|55302|55222|55294.5|55214.5|3
1614000360000|2021-02-22 13:26:00|55307.5|55227.5|55307.5|55227.5|55307.5|55227.5|55304.5|55224.5|5
1614000370000|2021-02-22 13:26:10|55304.5|55224.5|55304.5|55224.5|55307.5|55227.5|55301.5|55221.5|7
1614000380000|2021-02-22 13:26:20|55309.5|55229.5|55307.5|55227.5|55309.5|55229.5|55299.5|55219.5|7
1614000390000|2021-02-22 13:26:30|55304.5|55224.5|55304.5|55224.5|55304.5|55224.5|55291.5|55211.5|9
1614000400000|2021-02-22 13:26:40|55301.5|55221.5|55309.5|55229.5|55309.5|55229.5|55299.5|55219.5|5
1614000410000|2021-02-22 13:26:50|55304.5|55224.5|55314.5|55234.5|55314.5|55234.5|55299.5|55219.5|9
1614000420000|2021-02-22 13:27:00|55317.5|55237.5|55329.5|55249.5|55329.5|55249.5|55317.5|55237.5|8
1614000430000|2021-02-22 13:27:10|55324.5|55244.5|55339.5|55259.5|55341.5|55261.5|55314.5|55234.5|10
1614000440000|2021-02-22 13:27:20|55334.5|55254.5|55324.5|55244.5|55334.5|55254.5|55324.5|55244.5|6
1614000450000|2021-02-22 13:27:30|55319.5|55239.5|55329.5|55249.5|55344.5|55264.5|55319.5|55239.5|7
1614000460000|2021-02-22 13:27:40|55328|55248|55309.5|55229.5|55328|55248|55309.5|55229.5|4
1614000470000|2021-02-22 13:27:50|55307.5|55227.5|55329.5|55249.5|55329.5|55249.5|55304.5|55224.5|8
1614000480000|2021-02-22 13:28:00|55332|55252|55347.5|55267.5|55347.5|55267.5|55327.5|55247.5|8
1614000490000|2021-02-22 13:28:10|55349.5|55269.5|55347.5|55267.5|55351.5|55271.5|55347.5|55267.5|11
1614000500000|2021-02-22 13:28:20|55341.5|55261.5|55329.5|55249.5|55341.5|55261.5|55329.5|55249.5|6
1614000510000|2021-02-22 13:28:30|55327.5|55247.5|55324.5|55244.5|55327.5|55247.5|55314.5|55234.5|6
1614000520000|2021-02-22 13:28:40|55321.5|55241.5|55319.5|55239.5|55324.5|55244.5|55319.5|55239.5|4
1614000530000|2021-02-22 13:28:50|55311.5|55231.5|55314.5|55234.5|55314.5|55234.5|55307.5|55227.5|5
1614000540000|2021-02-22 13:29:00|55311.5|55231.5|55321.5|55241.5|55321.5|55241.5|55311.5|55231.5|7
1614000550000|2021-02-22 13:29:10|55322|55242|55339.5|55259.5|55339.5|55259.5|55319.5|55239.5|7
1614000560000|2021-02-22 13:29:20|55341.5|55261.5|55344.5|55264.5|55344.5|55264.5|55334.5|55254.5|4
1614000570000|2021-02-22 13:29:30|55341.5|55261.5|55339.5|55259.5|55341.5|55261.5|55334.5|55254.5|3
1614000580000|2021-02-22 13:29:40|55337.5|55257.5|55329.5|55249.5|55337.5|55257.5|55329.5|55249.5|2
1614000590000|2021-02-22 13:29:50|55332|55252|55341.5|55261.5|55344.5|55264.5|55332|55252|8
1614000600000|2021-02-22 13:30:00|55344.5|55264.5|55344.5|55264.5|55347.5|55267.5|55344.5|55264.5|3
1614000610000|2021-02-22 13:30:10|55335|55255|55349.5|55269.5|55349.5|55269.5|55335|55255|8
1614000620000|2021-02-22 13:30:20|55354.5|55274.5|55369.5|55289.5|55371.5|55291.5|55349.5|55269.5|11
1614000630000|2021-02-22 13:30:30|55367.5|55287.5|55374.5|55294.5|55374.5|55294.5|55359.5|55279.5|7
1614000640000|2021-02-22 13:30:40|55379.5|55299.5|55414.5|55334.5|55414.5|55334.5|55374.5|55299.5|7
1614000650000|2021-02-22 13:30:50|55419|55339|55414.5|55334.5|55429.5|55349.5|55411.5|55331.5|15
1614000660000|2021-02-22 13:31:00|55412|55332|55389.5|55309.5|55414.5|55334.5|55381.5|55301.5|12
1614000670000|2021-02-22 13:31:10|55387.5|55307.5|55384.5|55304.5|55394.5|55314.5|55381.5|55301.5|7
1614000680000|2021-02-22 13:31:20|55381.5|55301.5|55372|55292|55387.5|55307.5|55369.5|55289.5|10
1614000690000|2021-02-22 13:31:30|55369.5|55289.5|55371.5|55291.5|55377.5|55297.5|55364.5|55284.5|8
1614000700000|2021-02-22 13:31:40|55374.5|55294.5|55364.5|55284.5|55384.5|55304.5|55364.5|55284.5|12
1614000710000|2021-02-22 13:31:50|55368|55288|55364.5|55284.5|55368|55288|55364.5|55284.5|4
1614000720000|2021-02-22 13:32:00|55367.5|55287.5|55361.5|55281.5|55372|55292|55359.5|55279.5|14
1614000730000|2021-02-22 13:32:10|55359.5|55279.5|55398|55318|55398|55318|55347.5|55267.5|12
1614000740000|2021-02-22 13:32:20|55392|55312|55384.5|55304.5|55392|55312|55374.5|55294.5|9
1614000750000|2021-02-22 13:32:30|55388|55308|55381.5|55301.5|55389.5|55309.5|55374.5|55294.5|9
1614000760000|2021-02-22 13:32:40|55384.5|55304.5|55379.5|55299.5|55388|55308|55374.5|55294.5|9
1614000770000|2021-02-22 13:32:50|55371.5|55291.5|55367.5|55287.5|55377.5|55297.5|55367.5|55287.5|7
1614000780000|2021-02-22 13:33:00|55357.5|55277.5|55359.5|55279.5|55359.5|55279.5|55339.5|55259.5|12
1614000790000|2021-02-22 13:33:10|55358|55278|55347.5|55267.5|55358|55278|55347.5|55267.5|3
1614000800000|2021-02-22 13:33:20|55349.5|55269.5|55339.5|55259.5|55349.5|55269.5|55339.5|55259.5|7
1614000810000|2021-02-22 13:33:30|55341.5|55261.5|55312|55232|55344.5|55264.5|55304.5|55224.5|13
1614000820000|2021-02-22 13:33:40|55314.5|55234.5|55309.5|55229.5|55317.5|55237.5|55309.5|55229.5|12
1614000830000|2021-02-22 13:33:50|55312|55232|55319.5|55239.5|55319.5|55239.5|55312|55232|6
1614000840000|2021-02-22 13:34:00|55321.5|55241.5|55329.5|55249.5|55329.5|55249.5|55321.5|55241.5|2
1614000850000|2021-02-22 13:34:10|55327.5|55247.5|55319.5|55239.5|55328|55248|55318|55238|8
1614000860000|2021-02-22 13:34:20|55317.5|55237.5|55321.5|55241.5|55324.5|55244.5|55317.5|55237.5|8
1614000870000|2021-02-22 13:34:30|55324.5|55244.5|55322|55242|55324.5|55244.5|55319.5|55239.5|5
1614000880000|2021-02-22 13:34:40|55319.5|55239.5|55314.5|55234.5|55319.5|55239.5|55312|55232|8
1614000890000|2021-02-22 13:34:50|55317.5|55237.5|55324.5|55244.5|55329.5|55249.5|55317.5|55237.5|9
1614000900000|2021-02-22 13:35:00|55321.5|55241.5|55321.5|55241.5|55327.5|55247.5|55321.5|55241.5|8
1614000910000|2021-02-22 13:35:10|55324.5|55244.5|55324.5|55244.5|55329.5|55249.5|55324.5|55244.5|10
1614000920000|2021-02-22 13:35:20|55321.5|55241.5|55311.5|55231.5|55321.5|55241.5|55311.5|55231.5|4
1614000930000|2021-02-22 13:35:30|55314.5|55234.5|55314|55234|55314.5|55234.5|55312|55232|4
1614000940000|2021-02-22 13:35:40|55312|55232|55294.5|55214.5|55314.5|55234.5|55294.5|55214.5|10
1614000950000|2021-02-22 13:35:50|55291.5|55211.5|55287.5|55207.5|55294.5|55214.5|55287.5|55207.5|10
1614000960000|2021-02-22 13:36:00|55289.5|55209.5|55289.5|55209.5|55291.5|55211.5|55287.5|55207.5|6
1614000970000|2021-02-22 13:36:10|55294.5|55214.5|55289.5|55209.5|55297.5|55217.5|55289.5|55209.5|6
1614000980000|2021-02-22 13:36:20|55288|55208|55269.5|55189.5|55288|55208|55269.5|55189.5|4
1614000990000|2021-02-22 13:36:30|55264.5|55184.5|55264.5|55184.5|55271.5|55191.5|55261.5|55181.5|12
1614001000000|2021-02-22 13:36:40|55261.5|55181.5|55234.5|55154.5|55261.5|55181.5|55229.5|55149.5|9
1614001010000|2021-02-22 13:36:50|55238|55158|55234.5|55154.5|55242|55162|55229.5|55149.5|9
1614001020000|2021-02-22 13:37:00|55237.5|55157.5|55227.5|55147.5|55241.5|55161.5|55227.5|55147.5|8
1614001030000|2021-02-22 13:37:10|55224.5|55144.5|55238|55158|55241.5|55184.5|55212.5|55144.5|13
1614001040000|2021-02-22 13:37:20|55244.5|55164.5|55251.5|55171.5|55264.5|55184.5|55244.5|55164.5|10
1614001050000|2021-02-22 13:37:30|55254.5|55174.5|55259.5|55179.5|55259.5|55179.5|55254.5|55174.5|10
1614001060000|2021-02-22 13:37:40|55264.5|55184.5|55274.5|55194.5|55284.5|55204.5|55264.5|55184.5|8
1614001070000|2021-02-22 13:37:50|55272|55192|55279.5|55199.5|55281.5|55201.5|55269.5|55189.5|7
1614001080000|2021-02-22 13:38:00|55281.5|55201.5|55274.5|55194.5|55281.5|55201.5|55269.5|55189.5|10
1614001090000|2021-02-22 13:38:10|55269.5|55189.5|55301.5|55221.5|55301.5|55221.5|55269.5|55189.5|11
1614001100000|2021-02-22 13:38:20|55299.5|55219.5|55282|55202|55301.5|55221.5|55282|55202|10
1614001110000|2021-02-22 13:38:30|55272|55192|55274.5|55194.5|55278|55198|55254.5|55174.5|11
1614001120000|2021-02-22 13:38:40|55277.5|55197.5|55274.5|55194.5|55279.5|55199.5|55271.5|55191.5|7
1614001130000|2021-02-22 13:38:50|55278|55198|55254.5|55174.5|55279.5|55199.5|55254.5|55174.5|8
1614001140000|2021-02-22 13:39:00|55258|55178|55264.5|55184.5|55264.5|55184.5|55254.5|55174.5|10
1614001150000|2021-02-22 13:39:10|55272|55192|55274.5|55194.5|55279.5|55199.5|55269.5|55189.5|5
1614001160000|2021-02-22 13:39:20|55279.5|55199.5|55287.5|55207.5|55287.5|55207.5|55279.5|55199.5|4
1614001170000|2021-02-22 13:39:30|55294.5|55214.5|55304.5|55224.5|55304.5|55224.5|55294.5|55214.5|5
1614001180000|2021-02-22 13:39:40|55309.5|55229.5|55324.5|55244.5|55324.5|55244.5|55299.5|55219.5|7
1614001190000|2021-02-22 13:39:50|55329.5|55249.5|55324.5|55244.5|55329.5|55249.5|55324.5|55244.5|2
1614001200000|2021-02-22 13:40:00|55329.5|55249.5|55332|55252|55339.5|55259.5|55329.5|55249.5|6
1614001210000|2021-02-22 13:40:10|55329.5|55249.5|55339.5|55259.5|55341.5|55261.5|55329.5|55249.5|7
1614001220000|2021-02-22 13:40:20|55349.5|55269.5|55337.5|55257.5|55349.5|55269.5|55331.5|55251.5|10
1614001230000|2021-02-22 13:40:30|55334.5|55254.5|55331.5|55251.5|55334.5|55254.5|55328|55248|5
1614001240000|2021-02-22 13:40:40|55329.5|55249.5|55329.5|55249.5|55329.5|55249.5|55324.5|55244.5|3
1614001250000|2021-02-22 13:40:50|55321.5|55241.5|55309.5|55229.5|55321.5|55241.5|55304.5|55224.5|6
1614001260000|2021-02-22 13:41:00|55312|55232|55314.5|55234.5|55319.5|55239.5|55309.5|55229.5|10
1614001270000|2021-02-22 13:41:10|55309.5|55229.5|55299.5|55219.5|55309.5|55229.5|55298|55218|5
1614001280000|2021-02-22 13:41:20|55301.5|55221.5|55304.5|55224.5|55304.5|55224.5|55299.5|55219.5|8
1614001290000|2021-02-22 13:41:30|55301.5|55221.5|55301.5|55221.5|55304.5|55224.5|55299.5|55219.5|5
1614001300000|2021-02-22 13:41:40|55294.5|55214.5|55294.5|55214.5|55294.5|55214.5|55289.5|55209.5|4
1614001310000|2021-02-22 13:41:50|55289.5|55209.5|55289.5|55209.5|55294.5|55214.5|55289.5|55209.5|6
1614001320000|2021-02-22 13:42:00|55287.5|55207.5|55279.5|55199.5|55289.5|55209.5|55279.5|55199.5|4
1614001330000|2021-02-22 13:42:10|55274.5|55194.5|55254.5|55174.5|55279.5|55199.5|55254.5|55174.5|15
1614001340000|2021-02-22 13:42:20|55257.5|55177.5|55259.5|55179.5|55264.5|55184.5|55257.5|55177.5|4
1614001350000|2021-02-22 13:42:30|55251.5|55171.5|55254.5|55174.5|55264.5|55184.5|55251.5|55171.5|8
1614001360000|2021-02-22 13:42:40|55251.5|55171.5|55244.5|55164.5|55251.5|55171.5|55244.5|55164.5|6
1614001370000|2021-02-22 13:42:50|55248|55168|55251.5|55171.5|55251.5|55171.5|55244.5|55164.5|7
1614001390000|2021-02-22 13:43:10|55249.5|55169.5|55249.5|55169.5|55249.5|55169.5|55249.5|55169.5|1
1614001400000|2021-02-22 13:43:20|55247.5|55167.5|55249.5|55169.5|55251.5|55171.5|55247.5|55167.5|5
1614001410000|2021-02-22 13:43:30|55251.5|55171.5|55251.5|55171.5|55259.5|55179.5|55251.5|55171.5|5
1614001420000|2021-02-22 13:43:40|55249.5|55169.5|55241.5|55161.5|55249.5|55169.5|55241.5|55161.5|5
1614001430000|2021-02-22 13:43:50|55244.5|55164.5|55247.5|55167.5|55249.5|55169.5|55244.5|55164.5|4
1614001440000|2021-02-22 13:44:00|55249.5|55169.5|55241.5|55161.5|55249.5|55169.5|55241.5|55161.5|2
1614001450000|2021-02-22 13:44:10|55244.5|55164.5|55249.5|55169.5|55249.5|55169.5|55244.5|55164.5|2
1614001460000|2021-02-22 13:44:20|55247.5|55167.5|55249.5|55169.5|55249.5|55169.5|55241.5|55161.5|5
1614001480000|2021-02-22 13:44:40|55252|55172|55248|55168|55252|55172|55248|55168|3
1614001490000|2021-02-22 13:44:50|55249.5|55169.5|55249.5|55169.5|55249.5|55169.5|55249.5|55169.5|1
1614001500000|2021-02-22 13:45:00|55247.5|55167.5|55249.5|55169.5|55249.5|55169.5|55247.5|55167.5|2
1614001510000|2021-02-22 13:45:10|55247.5|55167.5|55274.5|55194.5|55274.5|55194.5|55247.5|55167.5|9
1614001520000|2021-02-22 13:45:20|55271.5|55191.5|55274.5|55194.5|55274.5|55194.5|55271.5|55191.5|2
1614001530000|2021-02-22 13:45:30|55271.5|55191.5|55264.5|55184.5|55272|55192|55261.5|55181.5|6
1614001550000|2021-02-22 13:45:50|55257.5|55177.5|55249.5|55169.5|55257.5|55177.5|55249.5|55169.5|3
1614001560000|2021-02-22 13:46:00|55254.5|55174.5|55249.5|55169.5|55254.5|55174.5|55249.5|55169.5|4
1614001570000|2021-02-22 13:46:10|55247.5|55167.5|55264.5|55184.5|55264.5|55184.5|55247.5|55167.5|5
1614001580000|2021-02-22 13:46:20|55259.5|55179.5|55259.5|55179.5|55264.5|55184.5|55259.5|55179.5|6
1614001590000|2021-02-22 13:46:30|55257.5|55177.5|55259.5|55179.5|55259.5|55179.5|55257.5|55177.5|4
1614001600000|2021-02-22 13:46:40|55261.5|55181.5|55264.5|55184.5|55264.5|55184.5|55261.5|55181.5|2
1614001610000|2021-02-22 13:46:50|55261.5|55181.5|55247.5|55167.5|55264.5|55184.5|55244.5|55164.5|5
1614001620000|2021-02-22 13:47:00|55244.5|55164.5|55251.5|55171.5|55251.5|55171.5|55244.5|55164.5|5
1614001630000|2021-02-22 13:47:10|55249.5|55169.5|55257.5|55177.5|55257.5|55177.5|55249.5|55169.5|4
1614001640000|2021-02-22 13:47:20|55251.5|55171.5|55252|55172|55254.5|55174.5|55247.5|55167.5|10
1614001650000|2021-02-22 13:47:30|55254.5|55174.5|55249.5|55169.5|55257.5|55177.5|55249.5|55169.5|5
1614001660000|2021-02-22 13:47:40|55248|55168|55244.5|55164.5|55249.5|55169.5|55244.5|55164.5|4
1614001690000|2021-02-22 13:48:10|55249.5|55169.5|55244.5|55164.5|55249.5|55169.5|55241.5|55161.5|3
1614001700000|2021-02-22 13:48:20|55241.5|55161.5|55227.5|55147.5|55241.5|55161.5|55224.5|55144.5|8
1614001710000|2021-02-22 13:48:30|55224.5|55144.5|55224.5|55144.5|55227.5|55147.5|55219.5|55139.5|7
1614001720000|2021-02-22 13:48:40|55222|55142|55207.5|55127.5|55222|55142|55207.5|55127.5|9
1614001730000|2021-02-22 13:48:50|55204.5|55124.5|55209.5|55129.5|55209.5|55129.5|55204.5|55124.5|3
1614001740000|2021-02-22 13:49:00|55212|55132|55221.5|55141.5|55224.5|55144.5|55209.5|55129.5|6
1614001750000|2021-02-22 13:49:10|55224.5|55144.5|55241.5|55161.5|55244.5|55164.5|55224.5|55144.5|9
1614001760000|2021-02-22 13:49:20|55244.5|55164.5|55232|55152|55244.5|55164.5|55224.5|55144.5|10
1614001770000|2021-02-22 13:49:30|55231.5|55151.5|55229.5|55149.5|55234.5|55154.5|55229.5|55149.5|6
1614001780000|2021-02-22 13:49:40|55227.5|55147.5|55229.5|55149.5|55234.5|55154.5|55227.5|55147.5|6
1614001790000|2021-02-22 13:49:50|55224.5|55144.5|55227.5|55147.5|55227.5|55147.5|55219.5|55139.5|6
1614001800000|2021-02-22 13:50:00|55221.5|55141.5|55224.5|55144.5|55224.5|55144.5|55219.5|55139.5|7
1614001810000|2021-02-22 13:50:10|55227.5|55147.5|55224.5|55144.5|55227.5|55147.5|55224.5|55144.5|2
1614001820000|2021-02-22 13:50:20|55227.5|55147.5|55244.5|55164.5|55244.5|55164.5|55227.5|55147.5|7
1614001830000|2021-02-22 13:50:30|55249.5|55169.5|55249.5|55169.5|55251.5|55171.5|55247.5|55167.5|6
1614001840000|2021-02-22 13:50:40|55247.5|55167.5|55252|55172|55252|55172|55237.5|55157.5|9
1614001850000|2021-02-22 13:50:50|55254.5|55174.5|55254.5|55174.5|55254.5|55174.5|55254.5|55174.5|1
1614001860000|2021-02-22 13:51:00|55252|55172|55249.5|55169.5|55254.5|55174.5|55248|55168|7
1614001870000|2021-02-22 13:51:10|55248|55168|55251.5|55171.5|55251.5|55171.5|55244.5|55164.5|4
1614001880000|2021-02-22 13:51:20|55254.5|55174.5|55264.5|55184.5|55268|55188|55254.5|55174.5|6
1614001890000|2021-02-22 13:51:30|55254.5|55174.5|55259.5|55179.5|55259.5|55179.5|55254.5|55174.5|4
1614001900000|2021-02-22 13:51:40|55258|55178|55269.5|55189.5|55269.5|55189.5|55258|55178|4
1614001910000|2021-02-22 13:51:50|55268|55188|55264.5|55184.5|55268|55188|55264.5|55184.5|2
1614001920000|2021-02-22 13:52:00|55267.5|55187.5|55264.5|55184.5|55271.5|55191.5|55261.5|55181.5|6
1614001930000|2021-02-22 13:52:10|55269.5|55189.5|55269.5|55189.5|55269.5|55189.5|55264.5|55184.5|5
1614001940000|2021-02-22 13:52:20|55267.5|55187.5|55269.5|55189.5|55269.5|55189.5|55264.5|55184.5|3
1614001950000|2021-02-22 13:52:30|55274.5|55194.5|55267.5|55187.5|55278|55198|55267.5|55187.5|11
1614001960000|2021-02-22 13:52:40|55269.5|55189.5|55274.5|55194.5|55277.5|55197.5|55269.5|55189.5|5
1614001970000|2021-02-22 13:52:50|55278|55198|55294.5|55214.5|55294.5|55214.5|55278|55198|6
1614001980000|2021-02-22 13:53:00|55297.5|55217.5|55304.5|55224.5|55307.5|55227.5|55297.5|55217.5|7
1614001990000|2021-02-22 13:53:10|55299.5|55219.5|55309.5|55229.5|55309.5|55229.5|55299.5|55219.5|3
1614002000000|2021-02-22 13:53:20|55308|55228|55319.5|55239.5|55319.5|55239.5|55308|55228|4
1614002010000|2021-02-22 13:53:30|55314.5|55234.5|55317.5|55237.5|55317.5|55237.5|55309.5|55229.5|10
1614002020000|2021-02-22 13:53:40|55319.5|55239.5|55314.5|55234.5|55319.5|55239.5|55309.5|55229.5|6
1614002030000|2021-02-22 13:53:50|55311.5|55231.5|55314.5|55234.5|55319.5|55239.5|55311.5|55231.5|7
1614002040000|2021-02-22 13:54:00|55311.5|55231.5|55324.5|55244.5|55324.5|55244.5|55309.5|55229.5|10
1614002050000|2021-02-22 13:54:10|55321.5|55241.5|55319.5|55239.5|55321.5|55241.5|55309.5|55229.5|7
1614002060000|2021-02-22 13:54:20|55324.5|55244.5|55314.5|55234.5|55324.5|55244.5|55307.5|55227.5|10
1614002070000|2021-02-22 13:54:30|55321.5|55241.5|55314.5|55234.5|55321.5|55241.5|55314.5|55234.5|2
1614002080000|2021-02-22 13:54:40|55322|55242|55329.5|55249.5|55339.5|55259.5|55322|55242|7
1614002090000|2021-02-22 13:54:50|55334.5|55254.5|55324.5|55244.5|55334.5|55254.5|55321.5|55241.5|6
1614002100000|2021-02-22 13:55:00|55329.5|55249.5|55324.5|55244.5|55329.5|55249.5|55317.5|55237.5|6
1614002110000|2021-02-22 13:55:10|55327.5|55247.5|55334.5|55254.5|55337.5|55257.5|55327.5|55247.5|5
1614002120000|2021-02-22 13:55:20|55329.5|55249.5|55294.5|55244.5|55334.5|55268|55294.5|55244.5|7
1614002130000|2021-02-22 13:55:30|55299.5|55249.5|55304.5|55254.5|55304.5|55254.5|55294.5|55244.5|5
1614002140000|2021-02-22 13:55:40|55299.5|55249.5|55294.5|55214.5|55312|55249.5|55294.5|55214.5|8
1614002150000|2021-02-22 13:55:50|55292|55212|55274.5|55194.5|55292|55212|55269.5|55189.5|10
1614002160000|2021-02-22 13:56:00|55277.5|55197.5|55284.5|55204.5|55287.5|55207.5|55277.5|55197.5|5
1614002170000|2021-02-22 13:56:10|55277.5|55197.5|55274.5|55194.5|55277.5|55197.5|55274.5|55194.5|2
1614002180000|2021-02-22 13:56:20|55272|55192|55269.5|55189.5|55272|55192|55269.5|55189.5|2
1614002190000|2021-02-22 13:56:30|55271.5|55191.5|55279.5|55199.5|55279.5|55199.5|55271.5|55191.5|4
1614002200000|2021-02-22 13:56:40|55281.5|55201.5|55301.5|55221.5|55304.5|55224.5|55281.5|55201.5|8
1614002210000|2021-02-22 13:56:50|55299.5|55219.5|55309.5|55229.5|55309.5|55229.5|55299.5|55219.5|3
1614002220000|2021-02-22 13:57:00|55311.5|55231.5|55329.5|55249.5|55329.5|55249.5|55311.5|55231.5|7
1614002230000|2021-02-22 13:57:10|55327.5|55247.5|55337.5|55257.5|55337.5|55257.5|55319.5|55239.5|7
1614002240000|2021-02-22 13:57:20|55334.5|55254.5|55351.5|55271.5|55351.5|55271.5|55334.5|55254.5|10
1614002250000|2021-02-22 13:57:30|55354.5|55274.5|55357.5|55277.5|55357.5|55277.5|55349.5|55269.5|5
1614002260000|2021-02-22 13:57:40|55354.5|55274.5|55347.5|55267.5|55354.5|55274.5|55347.5|55267.5|4
1614002270000|2021-02-22 13:57:50|55341.5|55261.5|55349.5|55269.5|55351.5|55271.5|55339.5|55259.5|6
1614002280000|2021-02-22 13:58:00|55348|55268|55344.5|55264.5|55348|55268|55344.5|55264.5|6
1614002290000|2021-02-22 13:58:10|55341.5|55261.5|55357.5|55277.5|55357.5|55277.5|55341.5|55261.5|3
1614002300000|2021-02-22 13:58:20|55361.5|55281.5|55349.5|55269.5|55368|55288|55349.5|55269.5|15
1614002310000|2021-02-22 13:58:30|55344.5|55264.5|55339.5|55259.5|55354.5|55274.5|55339.5|55259.5|9
1614002320000|2021-02-22 13:58:40|55337.5|55257.5|55339.5|55259.5|55339.5|55259.5|55334.5|55254.5|7
1614002330000|2021-02-22 13:58:50|55334.5|55254.5|55282.5|55232.5|55334.5|55254.5|55279.5|55229.5|7
1614002340000|2021-02-22 13:59:00|55284.5|55234.5|55287.5|55207.5|55292|55239.5|55279.5|55207.5|8
1614002350000|2021-02-22 13:59:10|55279.5|55199.5|55354.5|55274.5|55354.5|55274.5|55279.5|55199.5|11
1614002360000|2021-02-22 13:59:20|55359.5|55279.5|55358|55278|55362|55282|55354.5|55274.5|8
1614002370000|2021-02-22 13:59:30|55359.5|55279.5|55364.5|55284.5|55368|55288|55358|55278|7
1614002380000|2021-02-22 13:59:40|55369.5|55289.5|55361.5|55281.5|55374.5|55294.5|55361.5|55281.5|8
1614002390000|2021-02-22 13:59:50|55369.5|55289.5|55364.5|55284.5|55369.5|55289.5|55359.5|55279.5|11
1614002400000|2021-02-22 14:00:00|55371.5|55291.5|55369.5|55289.5|55377.5|55297.5|55361.5|55281.5|9
1614002410000|2021-02-22 14:00:10|55357.5|55277.5|55364.5|55284.5|55368|55288|55357.5|55277.5|7
1614002420000|2021-02-22 14:00:20|55367.5|55287.5|55369.5|55289.5|55369.5|55289.5|55364.5|55284.5|4
1614002430000|2021-02-22 14:00:30|55367.5|55287.5|55377.5|55297.5|55379.5|55299.5|55364.5|55284.5|11
1614002440000|2021-02-22 14:00:40|55379.5|55299.5|55334.5|55254.5|55379.5|55299.5|55332|55252|10
1614002450000|2021-02-22 14:00:50|55332|55252|55334.5|55254.5|55338|55258|55327.5|55247.5|7
1614002460000|2021-02-22 14:01:00|55337.5|55257.5|55349.5|55269.5|55354.5|55274.5|55337.5|55257.5|13
1614002470000|2021-02-22 14:01:10|55352|55272|55357.5|55277.5|55359.5|55279.5|55352|55272|4
1614002480000|2021-02-22 14:01:20|55359.5|55279.5|55361.5|55281.5|55364.5|55284.5|55359.5|55279.5|5
1614002490000|2021-02-22 14:01:30|55364.5|55284.5|55379.5|55299.5|55379.5|55299.5|55364.5|55284.5|7
1614002500000|2021-02-22 14:01:40|55377.5|55297.5|55387.5|55307.5|55387.5|55307.5|55377.5|55297.5|10
1614002510000|2021-02-22 14:01:50|55381.5|55301.5|55387.5|55307.5|55387.5|55307.5|55381.5|55301.5|7
1614002520000|2021-02-22 14:02:00|55389.5|55309.5|55404.5|55324.5|55409.5|55329.5|55389.5|55309.5|9
1614002530000|2021-02-22 14:02:10|55409.5|55329.5|55399.5|55319.5|55414.5|55334.5|55399.5|55319.5|7
1614002540000|2021-02-22 14:02:20|55397.5|55317.5|55414.5|55334.5|55414.5|55334.5|55397.5|55317.5|6
1614002550000|2021-02-22 14:02:30|55418|55338|55427.5|55347.5|55427.5|55347.5|55418|55338|7
1614002560000|2021-02-22 14:02:40|55421.5|55341.5|55409.5|55329.5|55424.5|55344.5|55409.5|55329.5|7
1614002570000|2021-02-22 14:02:50|55408|55328|55414.5|55334.5|55414.5|55334.5|55404.5|55324.5|4
1614002580000|2021-02-22 14:03:00|55412|55332|55414.5|55334.5|55424.5|55344.5|55412|55332|9
1614002590000|2021-02-22 14:03:10|55408|55328|55397.5|55317.5|55408|55328|55397.5|55317.5|6
1614002600000|2021-02-22 14:03:20|55399.5|55319.5|55398|55318|55399.5|55319.5|55389.5|55309.5|6
1614002610000|2021-02-22 14:03:30|55389.5|55309.5|55397.5|55317.5|55399.5|55319.5|55389.5|55309.5|9
1614002620000|2021-02-22 14:03:40|55394.5|55314.5|55394.5|55314.5|55399.5|55319.5|55394.5|55314.5|5
1614002630000|2021-02-22 14:03:50|55399.5|55319.5|55401.5|55321.5|55401.5|55321.5|55399.5|55319.5|2
1614002640000|2021-02-22 14:04:00|55409.5|55329.5|55409.5|55329.5|55409.5|55329.5|55409.5|55329.5|1
1614002650000|2021-02-22 14:04:10|55427.5|55347.5|55429.5|55349.5|55431.5|55351.5|55424.5|55344.5|9
1614002660000|2021-02-22 14:04:20|55427.5|55347.5|55427.5|55347.5|55431.5|55351.5|55427.5|55347.5|6
1614002670000|2021-02-22 14:04:30|55429.5|55349.5|55429.5|55349.5|55434.5|55354.5|55427.5|55347.5|7
1614002680000|2021-02-22 14:04:40|55427.5|55347.5|55419.5|55339.5|55427.5|55347.5|55409.5|55329.5|9
1614002690000|2021-02-22 14:04:50|55414.5|55334.5|55419.5|55339.5|55419.5|55339.5|55414.5|55334.5|5
1614002700000|2021-02-22 14:05:00|55414.5|55334.5|55411.5|55331.5|55414.5|55334.5|55409.5|55329.5|7
1614002710000|2021-02-22 14:05:10|55414.5|55334.5|55419.5|55339.5|55419.5|55339.5|55411.5|55331.5|4
1614002720000|2021-02-22 14:05:20|55422|55342|55419.5|55339.5|55422|55342|55417.5|55337.5|4
1614002730000|2021-02-22 14:05:30|55422|55342|55417.5|55337.5|55429.5|55349.5|55417.5|55337.5|7
1614002740000|2021-02-22 14:05:40|55421.5|55341.5|55431.5|55351.5|55431.5|55351.5|55421.5|55341.5|5
1614002750000|2021-02-22 14:05:50|55424.5|55344.5|55424.5|55344.5|55424.5|55344.5|55411.5|55331.5|7
1614002760000|2021-02-22 14:06:00|55422|55342|55211.5|55131.5|55429.5|55349.5|55211.5|55131.5|20
1614002770000|2021-02-22 14:06:10|55202|55122|55341.7|55233.7|55341.7|55233.7|55174.5|55080.4|23
1614002920000|2021-02-22 14:08:40|55247|55139|55256.5|55148.5|55256.5|55148.5|55247|55139|3
1614002930000|2021-02-22 14:08:50|55257.5|55149.5|55270|55162|55273.5|55165.5|55242|55134|20
1614002940000|2021-02-22 14:09:00|55269|55161|55258|55150|55278|55170|55258|55150|21
1614002950000|2021-02-22 14:09:10|55256|55151|55238|55130|55256|55151|55237.5|55129.5|14
1614002960000|2021-02-22 14:09:20|55238.5|55130.5|55227.5|55119.5|55240.5|55132.5|55227.5|55119.5|17
1614002970000|2021-02-22 14:09:30|55228|55120|55227.5|55119.5|55228.5|55120.5|55225.5|55117.5|12
1614002980000|2021-02-22 14:09:40|55228.5|55120.5|55224.5|55116.5|55229|55121|55224.5|55116.5|11
1614002990000|2021-02-22 14:09:50|55225.5|55117.5|55224|55116|55226.5|55118.5|55214|55106|17
1614003000000|2021-02-22 14:10:00|55226|55118|55225.5|55117.5|55239.5|55131.5|55225.5|55117.5|15
1614003010000|2021-02-22 14:10:10|55282.9|55174.9|55285.9|55177.9|55285.9|55177.9|55279.4|55171.4|9
1614003020000|2021-02-22 14:10:20|55279.4|55171.4|55286.9|55178.9|55286.9|55178.9|55279.4|55171.4|8
1614003030000|2021-02-22 14:10:30|55285.9|55177.9|55285.9|55177.9|55289.4|55181.4|55282.4|55174.4|8
1614003040000|2021-02-22 14:10:40|55290.9|55182.9|55285.9|55177.9|55290.9|55182.9|55285.9|55177.9|6
1614003050000|2021-02-22 14:10:50|55287.9|55179.9|55290.4|55182.4|55290.9|55182.9|55285.9|55177.9|7
1614003060000|2021-02-22 14:11:00|55289.4|55181.4|55282.4|55174.4|55294.4|55186.4|55282.4|55174.4|11
1614003070000|2021-02-22 14:11:10|55281.9|55173.9|55269.4|55161.4|55281.9|55173.9|55257.9|55149.9|13
1614003080000|2021-02-22 14:11:20|55270.9|55162.9|55284.4|55176.4|55286.9|55178.9|55265.4|55157.4|12
1614003090000|2021-02-22 14:11:30|55287.4|55179.4|55169|55089|55289.4|55181.4|55167.5|55087.5|19
1614003100000|2021-02-22 14:11:40|55168|55088|55182|55102|55182|55102|55164.5|55084.5|14
1614003110000|2021-02-22 14:11:50|55187|55107|55190.5|55110.5|55202.5|55122.5|55186|55106|21
1614003120000|2021-02-22 14:12:00|55189|55109|55190.5|55110.5|55196|55116|55187.5|55107.5|17
1614003130000|2021-02-22 14:12:10|55193|55113|55195|55115|55199|55119|55193|55113|18
1614003140000|2021-02-22 14:12:20|55195.5|55115.5|55187|55107|55200|55120|55187|55107|28
1614003150000|2021-02-22 14:12:30|55186|55106|55195.5|55115.5|55197|55117|55186|55106|21
1614003160000|2021-02-22 14:12:40|55197|55117|55193.5|55113.5|55197|55117|55193.5|55113.5|5
1614003170000|2021-02-22 14:12:50|55195.5|55115.5|55196.5|55116.5|55197|55117|55195.5|55115.5|4
1614003180000|2021-02-22 14:13:00|55195|55115|55194|55114|55196.5|55116.5|55190|55110|26
1614003190000|2021-02-22 14:13:10|55193.5|55113.5|55193.5|55113.5|55195|55115|55191|55111|8
1614003200000|2021-02-22 14:13:20|55196|55116|55240.5|55160.5|55240.5|55160.5|55196|55116|17
1614003210000|2021-02-22 14:13:30|55242.5|55162.5|55266.9|55216.9|55269.4|55219.4|55241|55161|15
1614003220000|2021-02-22 14:13:40|55263.4|55213.4|55218|55138|55263.4|55213.4|55218|55138|23
1614003230000|2021-02-22 14:13:50|55211|55131|55233.5|55153.5|55234.5|55154.5|55211|55131|21
1614003240000|2021-02-22 14:14:00|55233|55153|55214.5|55134.5|55234.5|55154.5|55214.5|55134.5|23
1614003250000|2021-02-22 14:14:10|55217|55137|55224.5|55144.5|55227|55147|55217|55137|16
1614003260000|2021-02-22 14:14:20|55224|55144|55213|55133|55225|55145|55209.5|55129.5|18
1614003270000|2021-02-22 14:14:30|55212.5|55132.5|55213.5|55133.5|55222.5|55142.5|55212.5|55132.5|19
1614003280000|2021-02-22 14:14:40|55218.5|55138.5|55231|55151|55234|55154|55218.5|55138.5|11
1614003290000|2021-02-22 14:14:50|55230.5|55150.5|55214.5|55134.5|55230.5|55150.5|55213.5|55133.5|17
1614003300000|2021-02-22 14:15:00|55215|55135|55218.5|55138.5|55219.5|55139.5|55211|55131|18
1614003310000|2021-02-22 14:15:10|55217|55137|55227|55147|55230|55150|55214.5|55134.5|21
1614003320000|2021-02-22 14:15:20|55226.5|55146.5|55232|55152|55232.5|55152.5|55222.5|55142.5|14
1614003330000|2021-02-22 14:15:30|55229.5|55149.5|55230|55150|55232.5|55152.5|55227|55147|20
1614003340000|2021-02-22 14:15:40|55229.5|55149.5|55227|55147|55231.5|55151.5|55221.5|55141.5|11
1614003350000|2021-02-22 14:15:50|55229.5|55149.5|55229|55149|55232.5|55152.5|55224.5|55144.5|9
1614003360000|2021-02-22 14:16:00|55225.5|55145.5|55224.5|55144.5|55225.5|55145.5|55220|55140|12
1614003370000|2021-02-22 14:16:10|55224|55144|55225|55145|55226.5|55146.5|55220|55140|16
1614003380000|2021-02-22 14:16:20|55218.5|55138.5|55233|55153|55233.5|55153.5|55218.5|55138.5|13
1614003390000|2021-02-22 14:16:30|55231.5|55151.5|55199.5|55119.5|55233|55153|55199|55119|21
1614003400000|2021-02-22 14:16:40|55198|55118|55210.5|55130.5|55216|55136|55194|55114|23
1614003410000|2021-02-22 14:16:50|55213|55133|55221|55141|55227|55147|55213|55133|23
1614003420000|2021-02-22 14:17:00|55219.5|55139.5|55224.5|55144.5|55224.5|55144.5|55215|55135|14
1614003430000|2021-02-22 14:17:10|55224|55144|55232.5|55152.5|55232.5|55152.5|55224|55144|7
1614003440000|2021-02-22 14:17:20|55229.5|55149.5|55227|55147|55231.5|55151.5|55225.5|55145.5|10
1614003450000|2021-02-22 14:17:30|55226.5|55146.5|55223.5|55143.5|55227|55147|55223.5|55143.5|12
1614003460000|2021-02-22 14:17:40|55218.5|55138.5|55227|55147|55227|55147|55212.5|55132.5|22
1614003470000|2021-02-22 14:17:50|55226|55146|55246|55166|55247|55167|55225|55145|22
1614003480000|2021-02-22 14:18:00|55245|55165|55239.5|55159.5|55248|55168|55239.5|55159.5|28
1614003490000|2021-02-22 14:18:10|55240|55160|55255.4|55205.4|55255.4|55205.4|55234.5|55154.5|17
1614003500000|2021-02-22 14:18:20|55258.4|55208.4|55253.4|55203.4|55259.4|55209.4|55253.4|55203.4|12
1614003510000|2021-02-22 14:18:30|55254.4|55204.4|55253.4|55203.4|55254.4|55204.4|55241|55161|13
1614003520000|2021-02-22 14:18:40|55254.4|55204.4|55256.9|55206.9|55263.4|55213.4|55249.5|55169.5|15
1614003530000|2021-02-22 14:18:50|55254.4|55204.4|55259.4|55209.4|55259.4|55209.4|55245|55165|14
1614003540000|2021-02-22 14:19:00|55258.4|55208.4|55253.4|55203.4|55258.4|55208.4|55253.4|55203.4|5
1614003550000|2021-02-22 14:19:10|55254.4|55204.4|55233.5|55153.5|55254.4|55204.4|55233.5|55153.5|11
1614003560000|2021-02-22 14:19:20|55235.5|55155.5|55259.4|55209.4|55259.4|55209.4|55217|55137|14
1614003570000|2021-02-22 14:19:30|55256.9|55206.9|55258.4|55208.4|55258.4|55208.4|55247|55167|15
1614003580000|2021-02-22 14:19:40|55256.9|55206.9|55256.9|55206.9|55263.4|55213.4|55256.9|55206.9|13
1614003590000|2021-02-22 14:19:50|55255.4|55205.4|55245.5|55165.5|55259.4|55209.4|55244.5|55164.5|14
1614003600000|2021-02-22 14:20:00|55245|55165|55254.4|55204.4|55254.4|55204.4|55245|55165|12
1614003610000|2021-02-22 14:20:10|55253.4|55203.4|55245.5|55165.5|55253.4|55203.4|55244.5|55164.5|7
1614003620000|2021-02-22 14:20:20|55244.5|55164.5|55254.4|55204.4|55254.4|55204.4|55242.5|55162.5|16
1614003630000|2021-02-22 14:20:30|55250.5|55170.5|55245.5|55165.5|55250.5|55170.5|55245.5|55165.5|11
1614003640000|2021-02-22 14:20:40|55245|55165|55245.5|55165.5|55253.4|55203.4|55244.5|55164.5|19
1614003650000|2021-02-22 14:20:50|55247|55167|55249|55169|55249.5|55169.5|55244|55164|15
1614003660000|2021-02-22 14:21:00|55247.5|55167.5|55247.5|55167.5|55251|55171|55243|55163|19
1614003670000|2021-02-22 14:21:10|55244.5|55164.5|55244.5|55164.5|55248|55168|55241.5|55161.5|4
1614003680000|2021-02-22 14:21:20|55247.5|55167.5|55247.5|55167.5|55249.5|55169.5|55244.5|55164.5|5
1614003690000|2021-02-22 14:21:30|55241.5|55161.5|55244.5|55164.5|55244.5|55164.5|55239.5|55159.5|3
1614003700000|2021-02-22 14:21:40|55241.5|55161.5|55244.5|55164.5|55247.5|55167.5|55237.5|55157.5|7
1614003710000|2021-02-22 14:21:50|55239.5|55159.5|55241.5|55161.5|55247.5|55167.5|55239.5|55159.5|6
1614003720000|2021-02-22 14:22:00|55249.5|55169.5|55259.5|55179.5|55267.5|55187.5|55249.5|55169.5|7
1614003730000|2021-02-22 14:22:10|55249.5|55169.5|55237.5|55157.5|55249.5|55169.5|55237.5|55157.5|15
1614003740000|2021-02-22 14:22:20|55244.5|55164.5|55259.5|55179.5|55265|55185|55244.5|55164.5|8
1614003750000|2021-02-22 14:22:30|55261.5|55181.5|55244.5|55164.5|55261.5|55181.5|55244.5|55164.5|5
1614003760000|2021-02-22 14:22:40|55242|55162|55229.5|55149.5|55244.5|55164.5|55229.5|55149.5|10
1614003770000|2021-02-22 14:22:50|55224.5|55144.5|55204.5|55124.5|55224.5|55144.5|55204.5|55124.5|9
1614003780000|2021-02-22 14:23:00|55209.5|55129.5|55199.5|55119.5|55214.5|55134.5|55199.5|55119.5|9
1614003790000|2021-02-22 14:23:10|55194.5|55114.5|55199.5|55119.5|55199.5|55119.5|55194.5|55114.5|7
1614003800000|2021-02-22 14:23:20|55194.5|55114.5|55191.5|55111.5|55194.5|55114.5|55189.5|55109.5|6
1614003810000|2021-02-22 14:23:30|55194.5|55114.5|55209.5|55129.5|55209.5|55129.5|55194.5|55114.5|6
1614003820000|2021-02-22 14:23:40|55207.5|55127.5|55194.5|55114.5|55207.5|55127.5|55191.5|55111.5|10
1614003830000|2021-02-22 14:23:50|55192|55112|55194.5|55114.5|55194.5|55114.5|55189.5|55109.5|7
1614003840000|2021-02-22 14:24:00|55191.5|55111.5|55189.5|55109.5|55199.5|55119.5|55187.5|55107.5|9
1614003850000|2021-02-22 14:24:10|55191.5|55111.5|55199.5|55119.5|55207.5|55127.5|55191.5|55111.5|7
1614003860000|2021-02-22 14:24:20|55192|55112|55194.5|55114.5|55194.5|55114.5|55187.5|55107.5|7
1614003870000|2021-02-22 14:24:30|55197.5|55117.5|55189.5|55109.5|55197.5|55117.5|55189.5|55109.5|8
1614003880000|2021-02-22 14:24:40|55187.5|55107.5|55194.5|55114.5|55194.5|55114.5|55179.5|55099.5|8
1614003890000|2021-02-22 14:24:50|55197.5|55117.5|55207.5|55127.5|55207.5|55127.5|55197.5|55117.5|8
1614003900000|2021-02-22 14:25:00|55211.5|55131.5|55214.5|55134.5|55214.5|55134.5|55197.5|55117.5|8
1614003910000|2021-02-22 14:25:10|55217.5|55137.5|55231.5|55151.5|55237.5|55157.5|55211.5|55131.5|9
1614003920000|2021-02-22 14:25:20|55229.5|55149.5|55239.5|55159.5|55239.5|55159.5|55227.5|55147.5|9
1614003930000|2021-02-22 14:25:30|55244.5|55164.5|55247.5|55167.5|55249.5|55169.5|55241.5|55161.5|5
1614003940000|2021-02-22 14:25:40|55244.5|55164.5|55247.5|55167.5|55249.5|55169.5|55241.5|55161.5|6
1614003950000|2021-02-22 14:25:50|55249.5|55169.5|55249.5|55169.5|55251.5|55171.5|55244.5|55164.5|7
1614003960000|2021-02-22 14:26:00|55247.5|55167.5|55239.5|55159.5|55247.5|55167.5|55239.5|55159.5|7
1614003970000|2021-02-22 14:26:10|55249.5|55169.5|55251.5|55171.5|55251.5|55171.5|55248|55168|8
1614003980000|2021-02-22 14:26:20|55249.5|55169.5|55244.5|55164.5|55249.5|55169.5|55244.5|55164.5|7
1614003990000|2021-02-22 14:26:30|55247.5|55167.5|55249.5|55169.5|55249.5|55169.5|55247.5|55167.5|10
1614004000000|2021-02-22 14:26:40|55251.5|55171.5|55249.5|55169.5|55254.5|55174.5|55249.5|55169.5|4
1614004010000|2021-02-22 14:26:50|55251.5|55171.5|55251.5|55171.5|55254.5|55174.5|55251.5|55171.5|3
1614004020000|2021-02-22 14:27:00|55254.5|55174.5|55251.5|55171.5|55254.5|55174.5|55251.5|55171.5|2
1614004030000|2021-02-22 14:27:10|55249.5|55169.5|55234.5|55154.5|55249.5|55169.5|55231.5|55151.5|4
1614004040000|2021-02-22 14:27:20|55237.5|55157.5|55227.5|55147.5|55237.5|55157.5|55221.5|55141.5|9
1614004050000|2021-02-22 14:27:30|55224.5|55144.5|55224.5|55144.5|55231.5|55151.5|55224.5|55144.5|8
1614004060000|2021-02-22 14:27:40|55222|55142|55243.5|55163.5|55248.5|55168.5|55221.5|55141.5|8
1614004070000|2021-02-22 14:27:50|55246.5|55166.5|55248.5|55168.5|55248.5|55168.5|55246.5|55166.5|2
1614004080000|2021-02-22 14:28:00|55246|55166|55240.5|55160.5|55246|55166|55233.5|55153.5|6
1614004090000|2021-02-22 14:28:10|55248.5|55168.5|55253.5|55173.5|55253.5|55173.5|55248.5|55168.5|6
1614004100000|2021-02-22 14:28:20|55250.5|55170.5|55250.5|55170.5|55250.5|55170.5|55250.5|55170.5|1
1614004110000|2021-02-22 14:28:30|55253.5|55173.5|55260.5|55180.5|55260.5|55180.5|55253.5|55173.5|7
1614004120000|2021-02-22 14:28:40|55258.5|55178.5|55253.5|55173.5|55260.5|55180.5|55253.5|55173.5|6
1614004130000|2021-02-22 14:28:50|55256|55176|55258.5|55178.5|55258.5|55178.5|55253.5|55173.5|6
1614004140000|2021-02-22 14:29:00|55253.5|55173.5|55258.5|55178.5|55258.5|55178.5|55253.5|55173.5|7
1614004150000|2021-02-22 14:29:10|55260.5|55180.5|55258.5|55178.5|55260.5|55180.5|55258.5|55178.5|4
1614004160000|2021-02-22 14:29:20|55256.5|55176.5|55268.5|55188.5|55268.5|55188.5|55253.5|55173.5|6
1614004170000|2021-02-22 14:29:30|55263.5|55183.5|55263.5|55183.5|55263.5|55183.5|55263.5|55183.5|1
1614004180000|2021-02-22 14:29:40|55266.5|55186.5|55293.5|55213.5|55293.5|55213.5|55266.5|55186.5|9
1614004190000|2021-02-22 14:29:50|55290.5|55210.5|55303.5|55223.5|55303.5|55223.5|55290.5|55210.5|7
1614004200000|2021-02-22 14:30:00|55298.5|55218.5|55296.5|55216.5|55313.5|55233.5|55296.5|55216.5|8
1614004210000|2021-02-22 14:30:10|55298.5|55218.5|55293.5|55213.5|55298.5|55218.5|55278.5|55198.5|16
1614004220000|2021-02-22 14:30:20|55298.5|55218.5|55283.5|55203.5|55298.5|55218.5|55280.5|55200.5|9
1614004230000|2021-02-22 14:30:30|55278.5|55198.5|55278.5|55198.5|55283.5|55203.5|55273.5|55193.5|10
1614004240000|2021-02-22 14:30:40|55280.5|55200.5|55293.5|55213.5|55298.5|55218.5|55278.5|55198.5|10
1614004250000|2021-02-22 14:30:50|55298.5|55218.5|55308.5|55228.5|55308.5|55228.5|55296.5|55216.5|7
1614004260000|2021-02-22 14:31:00|55306.5|55226.5|55303.5|55223.5|55308.5|55228.5|55301|55221|5
1614004270000|2021-02-22 14:31:10|55308.5|55228.5|55268.5|55188.5|55308.5|55228.5|55268.5|55188.5|13
1614004280000|2021-02-22 14:31:20|55270|55190|55276|55196|55278.5|55198.5|55268.5|55188.5|9
1614004290000|2021-02-22 14:31:30|55278.5|55198.5|55270.5|55190.5|55283.5|55203.5|55270.5|55190.5|14
1614004300000|2021-02-22 14:31:40|55276|55196|55256.5|55176.5|55278.5|55198.5|55253.5|55173.5|14
1614004310000|2021-02-22 14:31:50|55260.5|55180.5|55260.5|55180.5|55276.5|55196.5|55260.5|55180.5|18
1614004320000|2021-02-22 14:32:00|55273.5|55193.5|55268.5|55188.5|55280.5|55200.5|55268.5|55188.5|4
1614004330000|2021-02-22 14:32:10|55260.5|55180.5|55260.5|55180.5|55263.5|55183.5|55256.5|55176.5|10
1614004340000|2021-02-22 14:32:20|55258.5|55178.5|55268.5|55188.5|55268.5|55188.5|55258.5|55178.5|7
1614004350000|2021-02-22 14:32:30|55273.5|55193.5|55273.5|55193.5|55273.5|55193.5|55260|55180|10
1614004360000|2021-02-22 14:32:40|55270.5|55190.5|55263.5|55183.5|55270.5|55190.5|55258.5|55178.5|7
1614004370000|2021-02-22 14:32:50|55268.5|55188.5|55258.5|55178.5|55268.5|55188.5|55256.5|55176.5|14
1614004380000|2021-02-22 14:33:00|55263.5|55183.5|55278.5|55198.5|55280.5|55200.5|55258.5|55178.5|13
1614004390000|2021-02-22 14:33:10|55280.5|55200.5|55286.5|55206.5|55288.5|55208.5|55278.5|55198.5|8
1614004400000|2021-02-22 14:33:20|55290.5|55210.5|55283.5|55203.5|55290.5|55210.5|55280.5|55200.5|7
1614004410000|2021-02-22 14:33:30|55278.5|55198.5|55308.5|55228.5|55308.5|55228.5|55278.5|55198.5|13
1614004420000|2021-02-22 14:33:40|55303.5|55223.5|55333.5|55253.5|55338.5|55258.5|55298.5|55218.5|13
1614004430000|2021-02-22 14:33:50|55338.5|55258.5|55350.5|55270.5|55366.5|55286.5|55338.5|55258.5|12
1614004440000|2021-02-22 14:34:00|55353.5|55273.5|55337|55257|55353.5|55273.5|55330.5|55250.5|14
1614004450000|2021-02-22 14:34:10|55330.5|55250.5|55323.5|55243.5|55330.5|55250.5|55316.5|55236.5|12
1614004460000|2021-02-22 14:34:20|55327|55247|55323.5|55243.5|55327|55247|55313.5|55233.5|13
1614004470000|2021-02-22 14:34:30|55318.5|55238.5|55330.5|55250.5|55333.5|55253.5|55313.5|55233.5|14
1614004480000|2021-02-22 14:34:40|55328.5|55248.5|55326.5|55246.5|55328.5|55248.5|55313.5|55233.5|11
1614004490000|2021-02-22 14:34:50|55328.5|55248.5|55298.5|55218.5|55328.5|55248.5|55293.5|55213.5|18
1614004500000|2021-02-22 14:35:00|55308.5|55228.5|55293.5|55213.5|55308.5|55228.5|55288.5|55208.5|13
1614004510000|2021-02-22 14:35:10|55298.5|55218.5|55293.5|55213.5|55303.5|55223.5|55293.5|55213.5|11
1614004520000|2021-02-22 14:35:20|55288.5|55208.5|55286.5|55206.5|55290.5|55210.5|55280.5|55200.5|14
1614004530000|2021-02-22 14:35:30|55280.5|55200.5|55278.5|55198.5|55288.5|55208.5|55276.5|55196.5|9
1614004540000|2021-02-22 14:35:40|55283.5|55203.5|55268.5|55188.5|55286.5|55206.5|55268.5|55188.5|11
1614004550000|2021-02-22 14:35:50|55270.5|55190.5|55303.5|55223.5|55303.5|55223.5|55270.5|55190.5|11
1614004560000|2021-02-22 14:36:00|55310.5|55230.5|55298.5|55218.5|55316.5|55236.5|55293.5|55213.5|14
1614004570000|2021-02-22 14:36:10|55296.5|55216.5|55280.5|55200.5|55300.5|55220.5|55280.5|55200.5|10
1614004580000|2021-02-22 14:36:20|55286.5|55206.5|55276.5|55196.5|55288.5|55208.5|55276|55196|17
1614004590000|2021-02-22 14:36:30|55273.5|55193.5|55292.5|55212.5|55293.5|55213.5|55273.5|55193.5|10
1614004600000|2021-02-22 14:36:40|55289.5|55209.5|55292.5|55212.5|55310|55230|55289.5|55209.5|8
1614004610000|2021-02-22 14:36:50|55297.5|55217.5|55282.5|55202.5|55297.5|55217.5|55282.5|55202.5|9
1614004620000|2021-02-22 14:37:00|55299.5|55219.5|55292.5|55212.5|55299.5|55219.5|55292.5|55212.5|9
1614004630000|2021-02-22 14:37:10|55290|55210|55275.5|55195.5|55297.5|55217.5|55269.5|55189.5|11
1614004640000|2021-02-22 14:37:20|55272.5|55192.5|55277.5|55197.5|55277.5|55197.5|55257.5|55177.5|11
1614004650000|2021-02-22 14:37:30|55272.5|55192.5|55267.5|55187.5|55272.5|55192.5|55262.5|55182.5|8
1614004660000|2021-02-22 14:37:40|55262.5|55182.5|55277.5|55197.5|55282.5|55202.5|55259.5|55179.5|11
1614004670000|2021-02-22 14:37:50|55269.5|55189.5|55255.5|55175.5|55269.5|55189.5|55255.5|55175.5|9
1614004680000|2021-02-22 14:38:00|55257.5|55177.5|55262.5|55182.5|55265.5|55185.5|55255.5|55175.5|16
1614004690000|2021-02-22 14:38:10|55267.5|55187.5|55267.5|55187.5|55267.5|55187.5|55257.5|55177.5|10
1614004700000|2021-02-22 14:38:20|55269|55189|55267.5|55187.5|55279.5|55199.5|55267.5|55187.5|8
1614004710000|2021-02-22 14:38:30|55272.5|55192.5|55277.5|55197.5|55277.5|55197.5|55269|55189|8
1614004720000|2021-02-22 14:38:40|55279|55199|55275.5|55195.5|55279|55199|55275.5|55195.5|9
1614004730000|2021-02-22 14:38:50|55272.5|55192.5|55265.5|55185.5|55272.5|55192.5|55265.5|55185.5|6
1614004740000|2021-02-22 14:39:00|55267.5|55187.5|55282.5|55202.5|55285.5|55205.5|55265.5|55185.5|14
1614004750000|2021-02-22 14:39:10|55287.5|55207.5|55297.5|55217.5|55297.5|55217.5|55285.5|55205.5|12
1614004760000|2021-02-22 14:39:20|55292.5|55212.5|55299.5|55219.5|55300|55220|55292.5|55212.5|8
1614004770000|2021-02-22 14:39:30|55297.5|55217.5|55317.5|55237.5|55317.5|55237.5|55297.5|55217.5|9
1614004780000|2021-02-22 14:39:40|55319.5|55239.5|55317.5|55237.5|55322.5|55242.5|55312.5|55232.5|9
1614004790000|2021-02-22 14:39:50|55315.5|55235.5|55315.5|55235.5|55317.5|55237.5|55315.5|55235.5|3
1614004800000|2021-02-22 14:40:00|55312.5|55232.5|55307.5|55227.5|55317.5|55237.5|55292.5|55212.5|15
1614004810000|2021-02-22 14:40:10|55305.5|55225.5|55302.5|55222.5|55309.5|55229.5|55302.5|55222.5|10
1614004820000|2021-02-22 14:40:20|55305.5|55225.5|55302.5|55222.5|55309.5|55229.5|55299.5|55219.5|8
1614004830000|2021-02-22 14:40:30|55307.5|55227.5|55307.5|55227.5|55307.5|55227.5|55297.5|55217.5|6
1614004840000|2021-02-22 14:40:40|55309.5|55229.5|55337.5|55257.5|55339.5|55259.5|55309.5|55229.5|9
1614004850000|2021-02-22 14:40:50|55345.5|55265.5|55347.5|55267.5|55347.5|55267.5|55335.5|55255.5|9
1614004860000|2021-02-22 14:41:00|55337.5|55257.5|55347.5|55267.5|55349.5|55269.5|55337.5|55257.5|11
1614004870000|2021-02-22 14:41:10|55345.5|55265.5|55339.5|55259.5|55349.5|55269.5|55339.5|55259.5|11
1614004880000|2021-02-22 14:41:20|55337.5|55257.5|55349.5|55269.5|55355.5|55275.5|55337.5|55257.5|9
1614004890000|2021-02-22 14:41:30|55347.5|55267.5|55342.5|55262.5|55347.5|55267.5|55337.5|55257.5|11
1614004900000|2021-02-22 14:41:40|55345.5|55265.5|55337.5|55257.5|55347.5|55267.5|55330|55250|10
1614004910000|2021-02-22 14:41:50|55342.5|55262.5|55352.5|55272.5|55352.5|55272.5|55342.5|55262.5|8
1614004920000|2021-02-22 14:42:00|55357.5|55277.5|55347.5|55267.5|55366|55286|55347.5|55267.5|9
1614004930000|2021-02-22 14:42:10|55352.5|55272.5|55312.5|55232.5|55352.5|55272.5|55312.5|55232.5|10
1614004940000|2021-02-22 14:42:20|55307.5|55227.5|55317.5|55237.5|55327.5|55247.5|55307.5|55227.5|14
1614004950000|2021-02-22 14:42:30|55315.5|55235.5|55309.5|55229.5|55315.5|55235.5|55305.5|55225.5|9
1614004960000|2021-02-22 14:42:40|55312.5|55232.5|55307.5|55227.5|55315.5|55235.5|55305.5|55225.5|8
1614004970000|2021-02-22 14:42:50|55312.5|55232.5|55312.5|55232.5|55312.5|55232.5|55302.5|55222.5|10
1614004980000|2021-02-22 14:43:00|55305.5|55225.5|55295.5|55215.5|55310|55230|55295.5|55215.5|12
1614004990000|2021-02-22 14:43:10|55299.5|55219.5|55299.5|55219.5|55302.5|55222.5|55297.5|55217.5|10
1614005000000|2021-02-22 14:43:20|55297.5|55217.5|55277.5|55197.5|55297.5|55217.5|55277.5|55197.5|6
1614005010000|2021-02-22 14:43:30|55272.5|55192.5|55265|55185|55272.5|55192.5|55262.5|55182.5|13
1614005020000|2021-02-22 14:43:40|55262.5|55182.5|55262.5|55182.5|55265.5|55185.5|55262.5|55182.5|3
1614005030000|2021-02-22 14:43:50|55259.5|55179.5|55265.5|55185.5|55269.5|55189.5|55257.5|55177.5|8
1614005040000|2021-02-22 14:44:00|55272.5|55192.5|55269.5|55189.5|55277.5|55197.5|55269.5|55189.5|10
1614005050000|2021-02-22 14:44:10|55267.5|55187.5|55267.5|55187.5|55267.5|55187.5|55259.5|55179.5|8
1614005060000|2021-02-22 14:44:20|55269.5|55189.5|55282.5|55202.5|55282.5|55202.5|55265.5|55185.5|11
1614005070000|2021-02-22 14:44:30|55277.5|55197.5|55272.5|55192.5|55277.5|55197.5|55257.5|55177.5|8
1614005080000|2021-02-22 14:44:40|55275.5|55195.5|55269.5|55189.5|55277.5|55197.5|55267.5|55187.5|7
1614005090000|2021-02-22 14:44:50|55267.5|55187.5|55267.5|55187.5|55279.5|55199.5|55265.5|55185.5|8
1614005100000|2021-02-22 14:45:00|55269.5|55189.5|55245.5|55165.5|55269.5|55189.5|55245.5|55165.5|10
1614005110000|2021-02-22 14:45:10|55242.5|55162.5|55237.5|55157.5|55245.5|55165.5|55232.5|55152.5|12
1614005120000|2021-02-22 14:45:20|55235.5|55155.5|55232.5|55152.5|55239.5|55159.5|55227.5|55147.5|9
1614005130000|2021-02-22 14:45:30|55229.5|55149.5|55242.5|55162.5|55242.5|55162.5|55227.5|55147.5|8
1614005140000|2021-02-22 14:45:40|55237.5|55157.5|55237.5|55157.5|55237.5|55157.5|55227.5|55147.5|5
1614005150000|2021-02-22 14:45:50|55232.5|55152.5|55242.5|55162.5|55242.5|55162.5|55227.5|55147.5|9
1614005160000|2021-02-22 14:46:00|55245.5|55165.5|55237.5|55157.5|55245.5|55165.5|55227.5|55147.5|10
1614005170000|2021-02-22 14:46:10|55247.5|55167.5|55237.5|55157.5|55252.5|55172.5|55237.5|55157.5|9
1614005180000|2021-02-22 14:46:20|55242.5|55162.5|55239.5|55159.5|55247.5|55167.5|55237.5|55157.5|6
1614005190000|2021-02-22 14:46:30|55242.5|55162.5|55235|55155|55245.5|55165.5|55235|55155|7
1614005200000|2021-02-22 14:46:40|55232.5|55152.5|55222.5|55142.5|55237.5|55157.5|55222.5|55142.5|8
1614005210000|2021-02-22 14:46:50|55219.5|55139.5|55225.5|55145.5|55229.5|55149.5|55219.5|55139.5|7
1614005220000|2021-02-22 14:47:00|55222.5|55142.5|55217.5|55137.5|55222.5|55142.5|55217.5|55137.5|5
1614005230000|2021-02-22 14:47:10|55215.5|55135.5|55207.5|55127.5|55215.5|55135.5|55207.5|55127.5|8
1614005240000|2021-02-22 14:47:20|55212.5|55132.5|55202.5|55122.5|55212.5|55132.5|55202.5|55122.5|9
1614005250000|2021-02-22 14:47:30|55205|55125|55209|55129|55209.5|55129.5|55202.5|55122.5|7
1614005260000|2021-02-22 14:47:40|55212.5|55132.5|55212.5|55132.5|55215.5|55135.5|55207.5|55127.5|10
1614005270000|2021-02-22 14:47:50|55209.5|55129.5|55195.5|55115.5|55209.5|55129.5|55195.5|55115.5|8
1614005280000|2021-02-22 14:48:00|55197.5|55117.5|55199.5|55119.5|55209.5|55129.5|55192.5|55112.5|8
1614005290000|2021-02-22 14:48:10|55207.5|55127.5|55197.5|55117.5|55207.5|55127.5|55197.5|55117.5|3
1614005300000|2021-02-22 14:48:20|55195|55115|55187.5|55107.5|55199|55119|55187.5|55107.5|11
1614005310000|2021-02-22 14:48:30|55185.5|55105.5|55195.5|55115.5|55197.5|55117.5|55179.5|55099.5|8
1614005320000|2021-02-22 14:48:40|55187.5|55107.5|55185|55105|55192.5|55112.5|55185|55105|6
1614005330000|2021-02-22 14:48:50|55182.5|55102.5|55177.5|55097.5|55187.5|55107.5|55177.5|55097.5|7
1614005340000|2021-02-22 14:49:00|55175.5|55095.5|55182.5|55102.5|55185.5|55105.5|55172.5|55092.5|11
1614005350000|2021-02-22 14:49:10|55175.5|55095.5|55187.5|55107.5|55187.5|55107.5|55175.5|55095.5|4
1614005360000|2021-02-22 14:49:20|55189|55109|55175|55095|55197.5|55117.5|55175|55095|12
1614005370000|2021-02-22 14:49:30|55179|55099|55167.5|55087.5|55182.5|55102.5|55167.5|55087.5|5
1614005380000|2021-02-22 14:49:40|55165.5|55085.5|55169|55089|55175.5|55095.5|55165.5|55085.5|9
1614005390000|2021-02-22 14:49:50|55172.5|55092.5|55165.5|55085.5|55172.5|55092.5|55165.5|55085.5|9
1614005400000|2021-02-22 14:50:00|55159.5|55079.5|55152.5|55072.5|55162.5|55082.5|55147.5|55067.5|12
1614005410000|2021-02-22 14:50:10|55147.5|55067.5|55147.5|55067.5|55155.5|55075.5|55145.5|55065.5|12
1614005420000|2021-02-22 14:50:20|55145.5|55065.5|55149|55069|55149.5|55069.5|55142.5|55062.5|11
1614005430000|2021-02-22 14:50:30|55152.5|55072.5|55155.5|55075.5|55157.5|55077.5|55152.5|55072.5|7
1614005440000|2021-02-22 14:50:40|55157.5|55077.5|55182.5|55102.5|55182.5|55102.5|55157.5|55077.5|11
1614005450000|2021-02-22 14:50:50|55187.5|55107.5|55199.5|55119.5|55199.5|55119.5|55187.5|55107.5|11
1614005460000|2021-02-22 14:51:00|55197.5|55117.5|55182.5|55102.5|55199|55119|55182.5|55102.5|8
1614005470000|2021-02-22 14:51:10|55179.5|55099.5|55192.5|55112.5|55197.5|55117.5|55179.5|55099.5|9
1614005480000|2021-02-22 14:51:20|55189.5|55109.5|55182.5|55102.5|55189.5|55109.5|55182.5|55102.5|3
1614005490000|2021-02-22 14:51:30|55179.5|55099.5|55187.5|55107.5|55189.5|55109.5|55179.5|55099.5|9
1614005500000|2021-02-22 14:51:40|55185.5|55105.5|55212.5|55132.5|55215.5|55135.5|55185.5|55105.5|13
1614005510000|2021-02-22 14:51:50|55207.5|55127.5|55207.5|55127.5|55209.5|55129.5|55202.5|55122.5|6
1614005520000|2021-02-22 14:52:00|55209.5|55129.5|55197.5|55117.5|55212.5|55132.5|55197.5|55117.5|10
1614005530000|2021-02-22 14:52:10|55202.5|55122.5|55189|55109|55207.5|55127.5|55187.5|55107.5|9
1614005540000|2021-02-22 14:52:20|55187.5|55107.5|55185.5|55105.5|55192.5|55112.5|55179.5|55099.5|11
1614005550000|2021-02-22 14:52:30|55187.5|55107.5|55197.5|55117.5|55202.5|55122.5|55182.5|55102.5|8
1614005560000|2021-02-22 14:52:40|55195.5|55115.5|55179.5|55099.5|55197.5|55117.5|55179.5|55099.5|11
1614005570000|2021-02-22 14:52:50|55182.5|55102.5|55185.5|55105.5|55192.5|55112.5|55179.5|55099.5|9
1614005580000|2021-02-22 14:53:00|55182.5|55102.5|55172.5|55092.5|55192.5|55112.5|55172.5|55092.5|13
1614005590000|2021-02-22 14:53:10|55169.5|55089.5|55169.5|55089.5|55175.5|55095.5|55169.5|55089.5|9
1614005600000|2021-02-22 14:53:20|55172.5|55092.5|55172.5|55092.5|55177.5|55097.5|55162.5|55082.5|10
1614005610000|2021-02-22 14:53:30|55167.5|55087.5|55167.5|55087.5|55177.5|55097.5|55167.5|55087.5|8
1614005620000|2021-02-22 14:53:40|55165|55085|55167.5|55087.5|55167.5|55087.5|55157.5|55077.5|8
1614005630000|2021-02-22 14:53:50|55169|55089|55167.5|55087.5|55169|55089|55167.5|55087.5|2
1614005640000|2021-02-22 14:54:00|55165.5|55085.5|55159.5|55079.5|55167.5|55087.5|55155.5|55075.5|10
1614005650000|2021-02-22 14:54:10|55157.5|55077.5|55147.5|55067.5|55159|55079|55145|55065|11
1614005660000|2021-02-22 14:54:20|55152.5|55072.5|55152.5|55072.5|55157.5|55077.5|55137.5|55057.5|10
1614005670000|2021-02-22 14:54:30|55157.5|55077.5|55157.5|55077.5|55157.5|55077.5|55147.5|55067.5|9
1614005680000|2021-02-22 14:54:40|55155.5|55075.5|55137.5|55057.5|55155.5|55075.5|55135.5|55055.5|9
1614005690000|2021-02-22 14:54:50|55142.5|55062.5|55132.5|55052.5|55142.5|55062.5|55129.5|55049.5|6
1614005700000|2021-02-22 14:55:00|55129.5|55049.5|55085.5|55005.5|55129.5|55049.5|55082.5|55002.5|14
1614005710000|2021-02-22 14:55:10|55082.5|55002.5|55079.5|54999.5|55087.5|55007.5|55077.5|54997.5|11
1614005720000|2021-02-22 14:55:20|55077.5|54997.5|55082.5|55002.5|55082.5|55002.5|55072.5|54992.5|11
1614005730000|2021-02-22 14:55:30|55079.5|54999.5|55082.5|55002.5|55085.5|55005.5|55077.5|54997.5|5
1614005740000|2021-02-22 14:55:40|55079.5|54999.5|55057.5|54977.5|55082.5|55009.5|55055.5|54975.5|10
1614005750000|2021-02-22 14:55:50|55059.5|54979.5|55052.5|54972.5|55059.5|54979.5|55052.5|54972.5|6
1614005760000|2021-02-22 14:56:00|55026.5|54946.5|55047.5|54967.5|55047.5|54967.5|55025.5|54945.5|12
1614005770000|2021-02-22 14:56:10|55049|54969|55052.5|54972.5|55059.5|54979.5|55049|54969|9
1614005780000|2021-02-22 14:56:20|55057.5|54977.5|55062.5|54982.5|55067.5|54987.5|55057.5|54977.5|7
1614005790000|2021-02-22 14:56:30|55057.5|54977.5|55067.5|54987.5|55067.5|54987.5|55052.5|54972.5|5
1614005800000|2021-02-22 14:56:40|55072.5|54992.5|55069.5|54989.5|55072.5|54992.5|55065|54985|7
1614005810000|2021-02-22 14:56:50|55067.5|54987.5|55077.5|54997.5|55079.5|54999.5|55067.5|54987.5|8
1614005820000|2021-02-22 14:57:00|55072.5|54992.5|55077.5|54997.5|55082.5|55002.5|55062.5|54982.5|11
1614005830000|2021-02-22 14:57:10|55075|54995|55057.5|54977.5|55075|54995|55057.5|54977.5|7
1614005840000|2021-02-22 14:57:20|55049.5|54969.5|55052.5|54972.5|55062.5|54982.5|55049.5|54969.5|8
1614005850000|2021-02-22 14:57:30|55049.5|54969.5|55052.5|54972.5|55055.5|54975.5|55049.5|54969.5|8
1614005860000|2021-02-22 14:57:40|55057.5|54977.5|55052.5|54972.5|55059.5|54979.5|55049.5|54969.5|6
1614005870000|2021-02-22 14:57:50|55055.5|54975.5|55047.5|54967.5|55055.5|54975.5|55045.5|54965.5|9
1614005880000|2021-02-22 14:58:00|55049.5|54969.5|55042.5|54962.5|55052.5|54972.5|55042.5|54962.5|10
1614005890000|2021-02-22 14:58:10|55045.5|54965.5|55037.5|54957.5|55045.5|54965.5|55037.5|54957.5|5
1614005900000|2021-02-22 14:58:20|55039.5|54959.5|55025.5|54945.5|55039.5|54959.5|55022.5|54942.5|9
1614005910000|2021-02-22 14:58:30|55022.5|54942.5|55012.5|54932.5|55022.5|54942.5|55007.5|54927.5|9
1614005920000|2021-02-22 14:58:40|55007.5|54927.5|54997.5|54917.5|55012.5|54932.5|54997.5|54917.5|7
1614005930000|2021-02-22 14:58:50|54999.5|54919.5|55009|54929|55012.5|54932.5|54999.5|54919.5|8
1614005940000|2021-02-22 14:59:00|55012.5|54932.5|55007.5|54927.5|55017.5|54937.5|55007.5|54927.5|6
1614005950000|2021-02-22 14:59:10|55005.5|54925.5|55007.5|54927.5|55009.5|54929.5|55002.5|54922.5|9
1614005960000|2021-02-22 14:59:20|55012.5|54932.5|55007.5|54927.5|55012.5|54932.5|55005.5|54925.5|8
1614005970000|2021-02-22 14:59:30|55002.5|54922.5|54992.5|54912.5|55002.5|54922.5|54989.5|54909.5|6
1614005980000|2021-02-22 14:59:40|54995.5|54915.5|54985.5|54905.5|54995.5|54915.5|54979.5|54899.5|7
1614005990000|2021-02-22 14:59:50|54992.5|54912.5|54997.5|54917.5|54999.5|54919.5|54992.5|54912.5|7
1614006000000|2021-02-22 15:00:00|54995.5|54915.5|54977.5|54897.5|54997.5|54917.5|54975.5|54895.5|11
1614006010000|2021-02-22 15:00:10|54967.5|54887.5|54952.5|54872.5|54967.5|54887.5|54945.5|54865.5|14
1614006020000|2021-02-22 15:00:20|54949.5|54869.5|54932.5|54852.5|54952.5|54872.5|54932.5|54852.5|14
1614006030000|2021-02-22 15:00:30|54937.5|54857.5|54947.5|54867.5|54947.5|54867.5|54932.5|54852.5|14
1614006040000|2021-02-22 15:00:40|54952.5|54872.5|54942.5|54862.5|54952.5|54872.5|54942.5|54862.5|6
1614006050000|2021-02-22 15:00:50|54939.5|54859.5|54935|54855|54942.5|54862.5|54929.5|54849.5|11
1614006060000|2021-02-22 15:01:00|54935.5|54855.5|54942.5|54862.5|54942.5|54862.5|54929.5|54849.5|10
1614006070000|2021-02-22 15:01:10|54945.5|54865.5|54957.5|54877.5|54962.5|54882.5|54937.5|54857.5|12
1614006080000|2021-02-22 15:01:20|54959.5|54879.5|54972.5|54892.5|54975.5|54895.5|54959.5|54879.5|9
1614006090000|2021-02-22 15:01:30|54975.5|54895.5|54972.5|54892.5|54975.5|54895.5|54969.5|54889.5|5
1614006100000|2021-02-22 15:01:40|54975|54895|54979.5|54899.5|54985.5|54905.5|54975|54895|7
1614006110000|2021-02-22 15:01:50|54977.5|54897.5|54979.5|54899.5|54982.5|54902.5|54977.5|54897.5|7
1614006120000|2021-02-22 15:02:00|54977.5|54897.5|54957.5|54877.5|54977.5|54897.5|54957.5|54877.5|8
1614006130000|2021-02-22 15:02:10|54962.5|54882.5|54967.5|54887.5|54967.5|54887.5|54959.5|54879.5|5
1614006140000|2021-02-22 15:02:20|54969.5|54889.5|54975.5|54895.5|54975.5|54895.5|54967.5|54887.5|10
1614006150000|2021-02-22 15:02:30|54972.5|54892.5|55005.5|54925.5|55005.5|54925.5|54972.5|54892.5|12
1614006160000|2021-02-22 15:02:40|55007.5|54927.5|54987.5|54907.5|55012.5|54932.5|54987.5|54907.5|13
1614006170000|2021-02-22 15:02:50|54989|54909|54975.5|54895.5|54992.5|54912.5|54972.5|54892.5|14
1614006180000|2021-02-22 15:03:00|54965.5|54885.5|54975.5|54895.5|54979.5|54899.5|54965.5|54885.5|11
1614006190000|2021-02-22 15:03:10|54972.5|54892.5|54952.5|54872.5|54975.5|54895.5|54952.5|54872.5|7
1614006200000|2021-02-22 15:03:20|54947.5|54867.5|54957.5|54877.5|54969.5|54889.5|54942.5|54862.5|14
1614006210000|2021-02-22 15:03:30|54959.5|54879.5|54947.5|54867.5|54959.5|54879.5|54947.5|54867.5|6
1614006220000|2021-02-22 15:03:40|54949|54869|54959|54879|54959.5|54879.5|54947.5|54867.5|9
1614006230000|2021-02-22 15:03:50|54957.5|54877.5|54955.5|54875.5|54959.5|54879.5|54955.5|54875.5|5
1614006240000|2021-02-22 15:04:00|54957.5|54877.5|54929.5|54849.5|54957.5|54877.5|54929.5|54849.5|7
1614006250000|2021-02-22 15:04:10|54925.5|54845.5|54929.5|54849.5|54932.5|54852.5|54919.5|54839.5|10
1614006260000|2021-02-22 15:04:20|54932.5|54852.5|54927.5|54847.5|54942.5|54862.5|54927.5|54847.5|11
1614006270000|2021-02-22 15:04:30|54922.5|54842.5|54932.5|54852.5|54932.5|54852.5|54919.5|54839.5|10
1614006280000|2021-02-22 15:04:40|54935|54855|54937.5|54857.5|54945.5|54865.5|54932.5|54852.5|10
1614006290000|2021-02-22 15:04:50|54935|54855|54915.5|54835.5|54935|54855|54915.5|54835.5|11
1614006300000|2021-02-22 15:05:00|54917.5|54837.5|54919.5|54839.5|54927.5|54847.5|54917.5|54837.5|7
1614006310000|2021-02-22 15:05:10|54917.5|54837.5|54899.5|54819.5|54917.5|54837.5|54897|54817|18
1614006320000|2021-02-22 15:05:20|54899|54819|54917.5|54837.5|54917.5|54837.5|54899|54819|11
1614006330000|2021-02-22 15:05:30|54919.5|54839.5|54925.5|54845.5|54927.5|54847.5|54917.5|54837.5|12
1614006340000|2021-02-22 15:05:40|54922.5|54842.5|54932.5|54852.5|54935.5|54855.5|54922.5|54842.5|7
1614006350000|2021-02-22 15:05:50|54929|54849|54912.5|54832.5|54929|54849|54909|54829|11
1614006360000|2021-02-22 15:06:00|54915|54835|54897.5|54817.5|54922.5|54842.5|54897.5|54817.5|12
1614006370000|2021-02-22 15:06:10|54895|54815|54892.5|54812.5|54895.5|54815.5|54887.5|54807.5|6
1614006380000|2021-02-22 15:06:20|54895.5|54815.5|54909.5|54829.5|54912.5|54832.5|54895.5|54815.5|10
1614006390000|2021-02-22 15:06:30|54905|54825|54902.5|54822.5|54907.5|54827.5|54897.5|54817.5|9
1614006400000|2021-02-22 15:06:40|54899|54819|54907.5|54827.5|54917.5|54837.5|54897.5|54817.5|9
1614006410000|2021-02-22 15:06:50|54905.5|54825.5|54899.5|54819.5|54907.5|54827.5|54895|54815|9
1614006420000|2021-02-22 15:07:00|54902.5|54822.5|54902.5|54822.5|54905.5|54825.5|54895|54815|10
1614006430000|2021-02-22 15:07:10|54899.5|54819.5|54902.5|54822.5|54905.5|54825.5|54897.5|54817.5|9
1614006440000|2021-02-22 15:07:20|54897.5|54817.5|54897.5|54817.5|54899|54819|54895.5|54815.5|4
1614006450000|2021-02-22 15:07:30|54899|54819|54907.5|54827.5|54907.5|54827.5|54897.5|54817.5|7
1614006460000|2021-02-22 15:07:40|54912.5|54832.5|54897.5|54817.5|54912.5|54832.5|54897.5|54817.5|11
1614006470000|2021-02-22 15:07:50|54905.5|54825.5|54889.5|54809.5|54905.5|54825.5|54889.5|54809.5|13
1614006480000|2021-02-22 15:08:00|54892.5|54812.5|54892.5|54812.5|54895.5|54815.5|54892.5|54812.5|7
1614006490000|2021-02-22 15:08:10|54895.5|54815.5|54895.5|54815.5|54895.5|54815.5|54889.5|54809.5|8
1614006500000|2021-02-22 15:08:20|54897.5|54817.5|54917.5|54837.5|54917.5|54837.5|54897.5|54817.5|7
1614006510000|2021-02-22 15:08:30|54915.5|54835.5|54922.5|54842.5|54937.5|54857.5|54915.5|54835.5|10
1614006520000|2021-02-22 15:08:40|54919.5|54839.5|54909.5|54829.5|54922.5|54842.5|54909.5|54829.5|7
1614006530000|2021-02-22 15:08:50|54912.5|54832.5|54917.5|54837.5|54929.5|54849.5|54912.5|54832.5|9
1614006540000|2021-02-22 15:09:00|54907.5|54827.5|54869.5|54819.5|54907.5|54829.5|54859.5|54806|14
1614006550000|2021-02-22 15:09:10|54871|54821|54871|54821|54888.5|54821|54866|54807.5|13
1614006560000|2021-02-22 15:09:20|54869.5|54819.5|54862.5|54812.5|54869.5|54819.5|54853.5|54803.5|10
1614006570000|2021-02-22 15:09:30|54869.5|54819.5|54892.5|54812.5|54892.5|54821|54869.5|54806|9
1614006580000|2021-02-22 15:09:40|54902.5|54822.5|54917.5|54837.5|54932.5|54852.5|54902.5|54822.5|17
1614006590000|2021-02-22 15:09:50|54919.5|54839.5|54917.5|54837.5|54927.5|54847.5|54917.5|54837.5|7
1614006600000|2021-02-22 15:10:00|54919.5|54839.5|54897.5|54817.5|54919.5|54839.5|54897.5|54817.5|7
1614006610000|2021-02-22 15:10:10|54892.5|54812.5|54895.5|54815.5|54902.5|54822.5|54886|54806|8
1614006620000|2021-02-22 15:10:20|54892.5|54812.5|54892.5|54812.5|54902.5|54822.5|54892.5|54812.5|8
1614006630000|2021-02-22 15:10:30|54895|54815|54887.5|54807.5|54897.5|54817.5|54887.5|54807.5|4
1614006640000|2021-02-22 15:10:40|54889|54809|54897.5|54817.5|54897.5|54817.5|54885.5|54805.5|10
1614006650000|2021-02-22 15:10:50|54895|54815|54897.5|54817.5|54897.5|54817.5|54895|54815|4
1614006660000|2021-02-22 15:11:00|54892.5|54812.5|54887.5|54807.5|54897.5|54817.5|54887.5|54807.5|10
1614006670000|2021-02-22 15:11:10|54885.5|54805.5|54887.5|54807.5|54895|54815|54885.5|54805.5|7
1614006680000|2021-02-22 15:11:20|54892.5|54812.5|54889.5|54809.5|54892.5|54812.5|54882.5|54802.5|7
1614006690000|2021-02-22 15:11:30|54887.5|54807.5|54885.5|54805.5|54889|54809|54885.5|54805.5|8
1614006700000|2021-02-22 15:11:40|54887.5|54807.5|54899|54819|54902.5|54822.5|54887.5|54807.5|7
1614006710000|2021-02-22 15:11:50|54902.5|54822.5|54887.5|54807.5|54902.5|54822.5|54885.5|54805.5|11
1614006720000|2021-02-22 15:12:00|54889.5|54809.5|54892.5|54812.5|54905.5|54825.5|54889.5|54809.5|9
1614006730000|2021-02-22 15:12:10|54895.5|54815.5|54899|54819|54907.5|54827.5|54895.5|54815.5|7
1614006740000|2021-02-22 15:12:20|54897.5|54817.5|54902.5|54822.5|54902.5|54822.5|54897.5|54817.5|4
1614006750000|2021-02-22 15:12:30|54899|54819|54895|54815|54902.5|54822.5|54882.5|54802.5|11
1614006760000|2021-02-22 15:12:40|54897.5|54817.5|54897.5|54817.5|54899|54819|54889|54809|7
1614006770000|2021-02-22 15:12:50|54902.5|54822.5|54915.5|54835.5|54915.5|54835.5|54899.5|54819.5|6
1614006780000|2021-02-22 15:13:00|54922.5|54842.5|54917.5|54837.5|54929.5|54849.5|54912.5|54832.5|11
1614006800000|2021-02-22 15:13:20|54922.5|54842.5|54919|54839|54922.5|54842.5|54919|54839|4
1614006810000|2021-02-22 15:13:30|54922.5|54842.5|54907.5|54827.5|54925.5|54845.5|54907.5|54827.5|8
1614006820000|2021-02-22 15:13:40|54909.5|54829.5|54909|54829|54917.5|54837.5|54909|54829|6
1614006830000|2021-02-22 15:13:50|54912.5|54832.5|54912.5|54832.5|54912.5|54832.5|54909|54829|3
1614006840000|2021-02-22 15:14:00|54915.5|54835.5|54912.5|54832.5|54917.5|54837.5|54912.5|54832.5|5
1614006850000|2021-02-22 15:14:10|54917.5|54837.5|54897.5|54817.5|54917.5|54837.5|54897.5|54817.5|12
1614006860000|2021-02-22 15:14:20|54905.5|54825.5|54897.5|54817.5|54909.5|54829.5|54897.5|54817.5|8
1614006870000|2021-02-22 15:14:30|54895|54815|54907.5|54827.5|54909.5|54829.5|54895|54815|5
1614006880000|2021-02-22 15:14:40|54909.5|54829.5|54912.5|54832.5|54917.5|54837.5|54909.5|54829.5|9
1614006890000|2021-02-22 15:14:50|54917.5|54837.5|54922.5|54842.5|54922.5|54842.5|54917.5|54837.5|2
1614006900000|2021-02-22 15:15:00|54925.5|54845.5|54919.5|54839.5|54927.5|54847.5|54917.5|54837.5|11
1614006910000|2021-02-22 15:15:10|54922.5|54842.5|54922.5|54842.5|54935.5|54855.5|54922.5|54842.5|10
1614006920000|2021-02-22 15:15:20|54927.5|54847.5|54962.5|54882.5|54967.5|54887.5|54925.5|54845.5|12
1614006930000|2021-02-22 15:15:30|54959|54879|54937.5|54857.5|54959|54879|54912.5|54832.5|14
1614006940000|2021-02-22 15:15:40|54947.5|54867.5|54935.5|54855.5|54947.5|54867.5|54935.5|54855.5|8
1614006950000|2021-02-22 15:15:50|54937.5|54857.5|54972.5|54892.5|54972.5|54892.5|54937.5|54857.5|15
1614006960000|2021-02-22 15:16:00|54977.5|54897.5|54962.5|54882.5|54977.5|54897.5|54957.5|54877.5|12
1614006970000|2021-02-22 15:16:10|54967.5|54887.5|54947.5|54867.5|54967.5|54887.5|54942.5|54862.5|9
1614006980000|2021-02-22 15:16:20|54945.5|54865.5|54949|54869|54949|54869|54939.5|54859.5|8
1614006990000|2021-02-22 15:16:30|54947.5|54867.5|54942.5|54862.5|54947.5|54867.5|54937.5|54857.5|5
1614007000000|2021-02-22 15:16:40|54947.5|54867.5|54952.5|54872.5|54955.5|54875.5|54942.5|54862.5|11
1614007010000|2021-02-22 15:16:50|54949.5|54869.5|54969.5|54889.5|54969.5|54889.5|54949.5|54869.5|6
1614007020000|2021-02-22 15:17:00|54972.5|54892.5|54975.5|54895.5|54975.5|54895.5|54965.5|54885.5|12
1614007030000|2021-02-22 15:17:10|54972.5|54892.5|54975.5|54895.5|54977.5|54897.5|54972.5|54892.5|8
1614007040000|2021-02-22 15:17:20|54972.5|54892.5|54945.5|54865.5|54979.5|54901|54945.5|54865.5|11
1614007050000|2021-02-22 15:17:30|54942.5|54862.5|54965|54885|54967.5|54887.5|54942.5|54862.5|7
1614007060000|2021-02-22 15:17:40|54967.5|54887.5|54962.5|54882.5|54969|54889|54962.5|54882.5|7
1614007070000|2021-02-22 15:17:50|54965|54885|54972.5|54892.5|54972.5|54892.5|54965|54885|3
1614007080000|2021-02-22 15:18:00|54967.5|54887.5|54982.5|54902.5|54982.5|54902.5|54965.5|54885.5|9
1614007090000|2021-02-22 15:18:10|54995.5|54915.5|55012.5|54932.5|55017.5|54937.5|54992.5|54912.5|8
1614007100000|2021-02-22 15:18:20|55009.5|54929.5|55035.5|54955.5|55035.5|54955.5|55005.5|54925.5|13
1614007110000|2021-02-22 15:18:30|55037.5|54957.5|55037.5|54957.5|55047.5|54967.5|55037.5|54957.5|12
1614007120000|2021-02-22 15:18:40|55039.5|54959.5|55047.5|54967.5|55047.5|54967.5|55032.5|54952.5|11
1614007130000|2021-02-22 15:18:50|55049.5|54969.5|55037.5|54957.5|55055.5|54975.5|55032.5|54952.5|11
1614007140000|2021-02-22 15:19:00|55032.5|54952.5|55047.5|54967.5|55047.5|54967.5|55029.5|54949.5|10
1614007150000|2021-02-22 15:19:10|55052.5|54972.5|55047.5|54967.5|55052.5|54972.5|55045.5|54965.5|7
1614007160000|2021-02-22 15:19:20|55045.5|54965.5|55047.5|54967.5|55049|54969|55037.5|54957.5|4
1614007170000|2021-02-22 15:19:30|55052.5|54972.5|55037.5|54957.5|55062.5|54982.5|55037.5|54957.5|8
1614007180000|2021-02-22 15:19:40|55039.5|54959.5|55032.5|54952.5|55039.5|54959.5|55032.5|54952.5|7
1614007190000|2021-02-22 15:19:50|55029.5|54949.5|55037.5|54957.5|55037.5|54957.5|55022.5|54942.5|9
1614007200000|2021-02-22 15:20:00|55032.5|54952.5|55022.5|54942.5|55035|54955|55022.5|54942.5|8
1614007210000|2021-02-22 15:20:10|55025.5|54945.5|55032.5|54952.5|55045|54965|55007.5|54927.5|17
1614007220000|2021-02-22 15:20:20|55029.5|54949.5|55022.5|54942.5|55029.5|54949.5|55022.5|54942.5|5
1614007230000|2021-02-22 15:20:30|55025.5|54945.5|55022.5|54942.5|55025.5|54945.5|55012.5|54932.5|6
1614007240000|2021-02-22 15:20:40|55025.5|54945.5|55015.5|54935.5|55025.5|54945.5|55012.5|54932.5|7
1614007250000|2021-02-22 15:20:50|55012.5|54932.5|55005.5|54925.5|55012.5|54932.5|55005.5|54925.5|4
1614007260000|2021-02-22 15:21:00|55002.5|54922.5|55012.5|54932.5|55017.5|54937.5|55002.5|54922.5|10
1614007270000|2021-02-22 15:21:10|55017.5|54937.5|55037.5|54957.5|55042.5|54962.5|55017.5|54937.5|12
1614007280000|2021-02-22 15:21:20|55032.5|54952.5|55022.5|54942.5|55032.5|54952.5|55015|54935|9
1614007290000|2021-02-22 15:21:30|55019.5|54939.5|55027.5|54947.5|55027.5|54947.5|55019.5|54939.5|6
1614007300000|2021-02-22 15:21:40|55032.5|54952.5|55037.5|54957.5|55039.5|54959.5|55032.5|54952.5|5
1614007310000|2021-02-22 15:21:50|55039.5|54959.5|55027.5|54947.5|55039.5|54959.5|55027.5|54947.5|7
1614007320000|2021-02-22 15:22:00|55022.5|54942.5|55052.5|54972.5|55052.5|54972.5|55022.5|54942.5|11
1614007330000|2021-02-22 15:22:10|55045.5|54965.5|55047.5|54967.5|55059.5|54979.5|55042.5|54962.5|14
1614007340000|2021-02-22 15:22:20|55042.5|54962.5|55045.5|54965.5|55047.5|54967.5|55042.5|54962.5|7
1614007350000|2021-02-22 15:22:30|55042.5|54962.5|55005.5|54925.5|55042.5|54962.5|55005.5|54925.5|9
1614007360000|2021-02-22 15:22:40|55007.5|54927.5|55007.5|54927.5|55017.5|54937.5|55007.5|54927.5|9
1614007370000|2021-02-22 15:22:50|55005.5|54925.5|55015.5|54935.5|55022.5|54942.5|55005.5|54925.5|8
1614007380000|2021-02-22 15:23:00|55012.5|54932.5|54995.5|54915.5|55012.5|54932.5|54989.5|54909.5|9
1614007390000|2021-02-22 15:23:10|54992.5|54912.5|54987.5|54907.5|54992.5|54912.5|54982.5|54902.5|8
1614007400000|2021-02-22 15:23:20|54982.5|54902.5|54992.5|54912.5|54992.5|54912.5|54982.5|54902.5|10
1614007410000|2021-02-22 15:23:30|54989.5|54909.5|54987.5|54907.5|54997.5|54917.5|54982.5|54902.5|10
1614007420000|2021-02-22 15:23:40|54989|54909|54987.5|54907.5|54989.5|54909.5|54982.5|54902.5|9
1614007430000|2021-02-22 15:23:50|54989.5|54909.5|54977.5|54897.5|54989.5|54909.5|54977.5|54897.5|8
1614007440000|2021-02-22 15:24:00|54982.5|54902.5|54985|54905|54989.5|54909.5|54982.5|54902.5|13
1614007450000|2021-02-22 15:24:10|54982.5|54902.5|54997.5|54917.5|54997.5|54917.5|54977.5|54897.5|6
1614007460000|2021-02-22 15:24:20|55009.5|54929.5|55017.5|54937.5|55022.5|54942.5|55009.5|54929.5|6
1614007470000|2021-02-22 15:24:30|55015.5|54935.5|55039|54959|55039|54959|55012.5|54932.5|13
1614007480000|2021-02-22 15:24:40|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|55027.5|54947.5|10
1614007490000|2021-02-22 15:24:50|55039.5|54959.5|55042.5|54962.5|55042.5|54962.5|55032.5|54952.5|9
1614007500000|2021-02-22 15:25:00|55045.5|54965.5|55032.5|54952.5|55045.5|54965.5|55027.5|54947.5|13
1614007510000|2021-02-22 15:25:10|55037.5|54957.5|55032.5|54952.5|55045.5|54965.5|55032.5|54952.5|7
1614007520000|2021-02-22 15:25:20|55029.5|54949.5|55027.5|54947.5|55029.5|54949.5|55012.5|54932.5|13
1614007530000|2021-02-22 15:25:30|55029.5|54949.5|55027.5|54947.5|55029.5|54949.5|55027.5|54947.5|4
1614007540000|2021-02-22 15:25:40|55022.5|54942.5|55049.5|54969.5|55049.5|54969.5|55022.5|54942.5|8
1614007550000|2021-02-22 15:25:50|55045|54965|55049.5|54969.5|55055.5|54975.5|55045|54965|10
1614007560000|2021-02-22 15:26:00|55052.5|54972.5|55047.5|54967.5|55052.5|54972.5|55045|54965|9
1614007570000|2021-02-22 15:26:10|55049.5|54969.5|55069.5|54989.5|55069.5|54989.5|55045.5|54965.5|10
1614007580000|2021-02-22 15:26:20|55065.5|54985.5|55075.5|54995.5|55075.5|54995.5|55065.5|54985.5|7
1614007590000|2021-02-22 15:26:30|55079.5|54999.5|55092.5|55012.5|55102.5|55022.5|55077.5|54997.5|12
1614007600000|2021-02-22 15:26:40|55089.5|55009.5|55067.5|54987.5|55089.5|55009.5|55067.5|54987.5|7
1614007610000|2021-02-22 15:26:50|55062.5|54982.5|55052.5|54972.5|55067.5|54987.5|55052.5|54972.5|14
1614007620000|2021-02-22 15:27:00|55047.5|54967.5|55055.5|54975.5|55055.5|54975.5|55039.5|54959.5|15
1614007630000|2021-02-22 15:27:10|55057.5|54977.5|55067.5|54987.5|55067.5|54987.5|55055.5|54975.5|8
1614007640000|2021-02-22 15:27:20|55069.5|54989.5|55067.5|54987.5|55072.5|54992.5|55067.5|54987.5|6
1614007650000|2021-02-22 15:27:30|55069.5|54989.5|55069.5|54989.5|55075.5|54995.5|55065.5|54985.5|7
1614007660000|2021-02-22 15:27:40|55065.5|54985.5|55069.5|54989.5|55072.5|54992.5|55065.5|54985.5|5
1614007670000|2021-02-22 15:27:50|55067.5|54987.5|55069.5|54989.5|55072.5|54992.5|55059.5|54979.5|9
1614007680000|2021-02-22 15:28:00|55072.5|54992.5|55069.5|54989.5|55072.5|54992.5|55069.5|54989.5|2
1614007690000|2021-02-22 15:28:10|55067.5|54987.5|55067.5|54987.5|55069.5|54989.5|55062.5|54982.5|9
1614007700000|2021-02-22 15:28:20|55072.5|54992.5|55072.5|54992.5|55072.5|54992.5|55062.5|54982.5|6
1614007710000|2021-02-22 15:28:30|55069.5|54989.5|55072.5|54992.5|55072.5|54992.5|55069.5|54989.5|2
1614007720000|2021-02-22 15:28:40|55067.5|54987.5|55052.5|54972.5|55067.5|54987.5|55049.5|54969.5|8
1614007730000|2021-02-22 15:28:50|55057.5|54977.5|55057.5|54977.5|55062.5|54982.5|55049.5|54969.5|9
1614007740000|2021-02-22 15:29:00|55059.5|54979.5|55042.5|54962.5|55059.5|54979.5|55042.5|54962.5|8
1614007750000|2021-02-22 15:29:10|55039.5|54959.5|55029.5|54949.5|55045.5|54965.5|55029.5|54949.5|7
1614007760000|2021-02-22 15:29:20|55032.5|54952.5|55035|54955|55037.5|54957.5|55027.5|54947.5|7
1614007770000|2021-02-22 15:29:30|55037.5|54957.5|55007.5|54957.5|55037.5|54957.5|54992.5|54942.5|6
1614007780000|2021-02-22 15:29:40|55002.5|54952.5|54987.5|54937.5|55002.5|54952.5|54987.5|54937.5|5
1614007790000|2021-02-22 15:29:50|54984.5|54934.5|54984.5|54934.5|54990.5|54940.5|54984.5|54934.5|5
1614007800000|2021-02-22 15:30:00|54987.5|54937.5|55000.5|54950.5|55000.5|54950.5|54984.5|54934.5|9
1614007810000|2021-02-22 15:30:10|55007.5|54957.5|55004.5|54954.5|55007.5|54957.5|54997.5|54947.5|11
1614007820000|2021-02-22 15:30:20|55007.5|54957.5|55042.5|54962.5|55042.5|54962.5|55007.5|54942.5|10
1614007830000|2021-02-22 15:30:30|55045.5|54965.5|55047.5|54967.5|55057.5|54977.5|55037.5|54957.5|11
1614007840000|2021-02-22 15:30:40|55042.5|54962.5|55042.5|54962.5|55045.5|54965.5|55037.5|54957.5|10
1614007850000|2021-02-22 15:30:50|55045|54965|55052|54972|55057.5|54977.5|55042.5|54962.5|11
1614007860000|2021-02-22 15:31:00|55047.5|54967.5|55037.5|54957.5|55047.5|54967.5|55037.5|54957.5|10
1614007870000|2021-02-22 15:31:10|55035.5|54955.5|55022.5|54942.5|55035.5|54955.5|55017.5|54937.5|8
1614007880000|2021-02-22 15:31:20|55025|54945|55019|54939|55045.5|54965.5|55017.5|54937.5|17
1614007890000|2021-02-22 15:31:30|55017.5|54937.5|55012.5|54932.5|55022.5|54942.5|55012.5|54932.5|10
1614007900000|2021-02-22 15:31:40|55015.5|54935.5|55025|54945|55027.5|54947.5|55015.5|54935.5|12
1614007910000|2021-02-22 15:31:50|55022.5|54942.5|55012.5|54932.5|55022.5|54942.5|55012.5|54932.5|6
1614007920000|2021-02-22 15:32:00|55007.5|54927.5|55017.5|54937.5|55017.5|54937.5|55002.5|54922.5|6
1614007930000|2021-02-22 15:32:10|55019.5|54939.5|55027.5|54947.5|55027.5|54947.5|55019.5|54939.5|5
1614007940000|2021-02-22 15:32:20|55029.5|54949.5|55042.5|54962.5|55042.5|54962.5|55027.5|54947.5|9
1614007950000|2021-02-22 15:32:30|55045.5|54965.5|55057.5|54977.5|55062.5|54982.5|55045.5|54965.5|5
1614007960000|2021-02-22 15:32:40|55055.5|54975.5|55062.5|54982.5|55062.5|54982.5|55055.5|54975.5|5
1614007970000|2021-02-22 15:32:50|55057.5|54977.5|55065|54985|55072.5|54992.5|55057.5|54977.5|9
1614007980000|2021-02-22 15:33:00|55065.5|54985.5|55062.5|54982.5|55072.5|54992.5|55062.5|54982.5|9
1614007990000|2021-02-22 15:33:10|55072.5|54992.5|55067.5|54987.5|55077.5|54997.5|55067.5|54987.5|7
1614008000000|2021-02-22 15:33:20|55057.5|54977.5|55049.5|54969.5|55057.5|54977.5|55049.5|54969.5|6
1614008010000|2021-02-22 15:33:30|55045.5|54965.5|55059.5|54979.5|55059.5|54979.5|55045.5|54965.5|5
1614008020000|2021-02-22 15:33:40|55065.5|54985.5|55062.5|54982.5|55072.5|54992.5|55057.5|54977.5|8
1614008030000|2021-02-22 15:33:50|55065.5|54985.5|55067.5|54987.5|55067.5|54987.5|55065.5|54985.5|2
1614008040000|2021-02-22 15:34:00|55059.5|54979.5|55075|54995|55075|54995|55059.5|54979.5|7
1614008050000|2021-02-22 15:34:10|55077.5|54997.5|55062.5|54982.5|55087.5|55007.5|55062.5|54982.5|12
1614008060000|2021-02-22 15:34:20|55069|54989|55072.5|54992.5|55072.5|54992.5|55065.5|54985.5|9
1614008070000|2021-02-22 15:34:30|55075.5|54995.5|55077.5|54997.5|55077.5|54997.5|55075.5|54995.5|2
1614008080000|2021-02-22 15:34:40|55075.5|54995.5|55067.5|54987.5|55079.5|54999.5|55067.5|54987.5|6
1614008090000|2021-02-22 15:34:50|55065.5|54985.5|55062.5|54982.5|55069.5|54989.5|55059|54979|10
1614008100000|2021-02-22 15:35:00|55057.5|54977.5|55052.5|54972.5|55067.5|54987.5|55052.5|54972.5|8
1614008110000|2021-02-22 15:35:10|55049.5|54969.5|55049|54969|55052.5|54972.5|55037.5|54957.5|12
1614008120000|2021-02-22 15:35:20|55047.5|54967.5|55047.5|54967.5|55052.5|54972.5|55042.5|54962.5|13
1614008130000|2021-02-22 15:35:30|55045.5|54965.5|55052.5|54972.5|55052.5|54972.5|55037.5|54957.5|10
1614008140000|2021-02-22 15:35:40|55055.5|54975.5|55057.5|54977.5|55062.5|54982.5|55055.5|54975.5|7
1614008150000|2021-02-22 15:35:50|55055.5|54975.5|55042.5|54962.5|55057.5|54977.5|55039.5|54959.5|8
1614008160000|2021-02-22 15:36:00|55045.5|54965.5|55057.5|54977.5|55065.5|54985.5|55045.5|54965.5|12
1614008170000|2021-02-22 15:36:10|55052.5|54972.5|55067.5|54987.5|55067.5|54987.5|55052.5|54972.5|4
1614008180000|2021-02-22 15:36:20|55069.5|54989.5|55079.5|54999.5|55079.5|54999.5|55069.5|54989.5|6
1614008190000|2021-02-22 15:36:30|55077.5|54997.5|55072.5|54992.5|55077.5|54997.5|55072.5|54992.5|2
1614008200000|2021-02-22 15:36:40|55069.5|54989.5|55079|54999|55079|54999|55067.5|54987.5|6
1614008210000|2021-02-22 15:36:50|55082.5|55002.5|55075|54995|55082.5|55002.5|55072.5|54992.5|3
1614008220000|2021-02-22 15:37:00|55072.5|54992.5|55079|54999|55079|54999|55072.5|54992.5|7
1614008230000|2021-02-22 15:37:10|55077.5|54997.5|55082.5|55002.5|55082.5|55002.5|55077.5|54997.5|5
1614008240000|2021-02-22 15:37:20|55079.5|54999.5|55087.5|55007.5|55092.5|55012.5|55075|54995|7
1614008250000|2021-02-22 15:37:30|55079.5|54999.5|55092.5|55012.5|55097.5|55017.5|55079.5|54999.5|11
1614008260000|2021-02-22 15:37:40|55089|55009|55092.5|55012.5|55092.5|55012.5|55085.5|55005.5|6
1614008270000|2021-02-22 15:37:50|55089.5|55009.5|55115|55035|55115|55035|55089.5|55009.5|10
1614008280000|2021-02-22 15:38:00|55117.5|55037.5|55117.5|55037.5|55117.5|55037.5|55102.5|55022.5|8
1614008290000|2021-02-22 15:38:10|55119.5|55039.5|55117.5|55037.5|55122.5|55042.5|55117.5|55037.5|3
1614008300000|2021-02-22 15:38:20|55115.5|55035.5|55112.5|55032.5|55127.5|55047.5|55112.5|55032.5|13
1614008310000|2021-02-22 15:38:30|55115.5|55035.5|55117.5|55037.5|55117.5|55037.5|55112.5|55032.5|4
1614008320000|2021-02-22 15:38:40|55119.5|55039.5|55107.5|55027.5|55122.5|55042.5|55107.5|55027.5|5
1614008330000|2021-02-22 15:38:50|55105.5|55025.5|55102.5|55022.5|55117.5|55037.5|55099.5|55019.5|9
1614008340000|2021-02-22 15:39:00|55095.5|55015.5|55102.5|55022.5|55102.5|55022.5|55087.5|55007.5|15
1614008350000|2021-02-22 15:39:10|55105.5|55025.5|55105.5|55025.5|55107.5|55027.5|55102.5|55022.5|8
1614008360000|2021-02-22 15:39:20|55102.5|55022.5|55082.5|55002.5|55102.5|55022.5|55079.5|54999.5|12
1614008370000|2021-02-22 15:39:30|55092.5|55012.5|55105.5|55025.5|55105.5|55025.5|55092.5|55012.5|8
1614008380000|2021-02-22 15:39:40|55102.5|55022.5|55089.5|55009.5|55105.5|55025.5|55089.5|55009.5|8
1614008390000|2021-02-22 15:39:50|55092.5|55012.5|55097.5|55017.5|55099.5|55019.5|55087.5|55007.5|11
1614008400000|2021-02-22 15:40:00|55102.5|55022.5|55105.5|55025.5|55107.5|55027.5|55102.5|55022.5|4
1614008410000|2021-02-22 15:40:10|55099|55019|55112.5|55032.5|55112.5|55032.5|55099|55019|9
1614008420000|2021-02-22 15:40:20|55115.5|55035.5|55112.5|55032.5|55115.5|55035.5|55109.5|55029.5|5
1614008430000|2021-02-22 15:40:30|55107.5|55027.5|55119.5|55039.5|55119.5|55039.5|55107.5|55027.5|7
1614008440000|2021-02-22 15:40:40|55119|55039|55125.5|55045.5|55125.5|55045.5|55115.5|55035.5|9
1614008450000|2021-02-22 15:40:50|55122.5|55042.5|55137.5|55057.5|55142.5|55062.5|55122.5|55042.5|10
1614008460000|2021-02-22 15:41:00|55142.5|55062.5|55117.5|55037.5|55142.5|55062.5|55115.5|55035.5|14
1614008470000|2021-02-22 15:41:10|55115.5|55035.5|55119.5|55039.5|55122.5|55042.5|55115.5|55035.5|10
1614008480000|2021-02-22 15:41:20|55117.5|55037.5|55117.5|55037.5|55117.5|55037.5|55117.5|55037.5|1
1614008490000|2021-02-22 15:41:30|55119.5|55039.5|55122.5|55042.5|55129.5|55049.5|55115.5|55035.5|14
1614008500000|2021-02-22 15:41:40|55119.5|55039.5|55115.5|55035.5|55125.5|55045.5|55115.5|55035.5|8
1614008510000|2021-02-22 15:41:50|55117.5|55037.5|55117.5|55037.5|55119.5|55039.5|55115.5|55035.5|8
1614008520000|2021-02-22 15:42:00|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55115.5|55035.5|5
1614008530000|2021-02-22 15:42:10|55117.5|55037.5|55130.5|55080.5|55134.5|55084.5|55117.5|55037.5|12
1614008540000|2021-02-22 15:42:20|55132.5|55082.5|55134.5|55084.5|55134.5|55084.5|55127.5|55077.5|7
1614008550000|2021-02-22 15:42:30|55132.5|55082.5|55132.5|55082.5|55134.5|55084.5|55132.5|55082.5|5
1614008560000|2021-02-22 15:42:40|55134.5|55084.5|55132.5|55082.5|55140.5|55090.5|55132.5|55082.5|7
1614008570000|2021-02-22 15:42:50|55127.5|55077.5|55102.5|55052.5|55127.5|55077.5|55102.5|55052.5|9
1614008580000|2021-02-22 15:43:00|55100.5|55050.5|55095.5|55015.5|55100.5|55050.5|55082.5|55005.5|14
1614008590000|2021-02-22 15:43:10|55092.5|55012.5|55087.5|55007.5|55092.5|55012.5|55082.5|55002.5|8
1614008600000|2021-02-22 15:43:20|55082.5|55002.5|55077.5|54997.5|55082.5|55002.5|55072.5|54992.5|8
1614008610000|2021-02-22 15:43:30|55079.5|54999.5|55065|54985|55079.5|54999.5|55065|54985|7
1614008620000|2021-02-22 15:43:40|55062.5|54982.5|55062.5|54982.5|55065.5|54985.5|55057.5|54977.5|9
1614008630000|2021-02-22 15:43:50|55072.5|54992.5|55072.5|54992.5|55077.5|54997.5|55072.5|54992.5|8
1614008640000|2021-02-22 15:44:00|55075|54995|55059.5|54979.5|55075|54995|55057.5|54977.5|13
1614008650000|2021-02-22 15:44:10|55062.5|54982.5|55052.5|54972.5|55067.5|54987.5|55052.5|54972.5|5
1614008660000|2021-02-22 15:44:20|55049.5|54969.5|55062.5|54982.5|55062.5|54982.5|55047.5|54967.5|11
1614008670000|2021-02-22 15:44:30|55055.5|54975.5|55057.5|54977.5|55065.5|54985.5|55055.5|54975.5|8
1614008680000|2021-02-22 15:44:40|55055|54975|55052.5|54972.5|55057.5|54977.5|55052.5|54972.5|6
1614008690000|2021-02-22 15:44:50|55055.5|54975.5|55052.5|54972.5|55062.5|54982.5|55052.5|54972.5|6
1614008700000|2021-02-22 15:45:00|55049|54969|55075|54995|55075|54995|55047.5|54967.5|10
1614008710000|2021-02-22 15:45:10|55072.5|54992.5|55072.5|54992.5|55077.5|54997.5|55069|54989|8
1614008720000|2021-02-22 15:45:20|55069|54989|55077.5|54997.5|55077.5|54997.5|55069|54989|7
1614008730000|2021-02-22 15:45:30|55072.5|54992.5|55069|54989|55075|54995|55069|54989|5
1614008740000|2021-02-22 15:45:40|55072.5|54992.5|55075|54995|55077.5|54997.5|55072.5|54992.5|8
1614008750000|2021-02-22 15:45:50|55077.5|54997.5|55077.5|54997.5|55082.5|55002.5|55075|54995|6
1614008760000|2021-02-22 15:46:00|55079|54999|55077.5|54997.5|55082.5|55002.5|55075|54995|7
1614008770000|2021-02-22 15:46:10|55079.5|54999.5|55082.5|55002.5|55082.5|55002.5|55075.5|54995.5|5
1614008780000|2021-02-22 15:46:20|55079.5|54999.5|55082.5|55002.5|55082.5|55002.5|55079.5|54999.5|4
1614008790000|2021-02-22 15:46:30|55079.5|54999.5|55082.5|55002.5|55082.5|55002.5|55072.5|54992.5|5
1614008800000|2021-02-22 15:46:40|55079|54999|55077.5|54997.5|55079|54999|55072.5|54992.5|4
1614008810000|2021-02-22 15:46:50|55079.5|54999.5|55072.5|54992.5|55082.5|55002.5|55072.5|54992.5|8
1614008820000|2021-02-22 15:47:00|55069|54989|55072.5|54992.5|55077.5|54997.5|55065|54985|6
1614008830000|2021-02-22 15:47:10|55075|54995|55072.5|54992.5|55075|54995|55072.5|54992.5|4
1614008840000|2021-02-22 15:47:20|55069|54989|55067.5|54987.5|55077.5|54997.5|55067.5|54987.5|7
1614008850000|2021-02-22 15:47:30|55062.5|54982.5|55067.5|54987.5|55067.5|54987.5|55062.5|54982.5|2
1614008860000|2021-02-22 15:47:40|55072.5|54992.5|55079.5|54999.5|55079.5|54999.5|55067.5|54987.5|8
1614008870000|2021-02-22 15:47:50|55075|54995|55062.5|54982.5|55075|54995|55062.5|54982.5|10
1614008880000|2021-02-22 15:48:00|55059|54979|55035.5|54955.5|55059|54979|55032.5|54952.5|8
1614008890000|2021-02-22 15:48:10|55037.5|54957.5|55039.5|54959.5|55042.5|54962.5|55032.5|54952.5|10
1614008900000|2021-02-22 15:48:20|55037.5|54957.5|55037.5|54957.5|55047.5|54967.5|55032.5|54952.5|8
1614008910000|2021-02-22 15:48:30|55035|54955|55039.5|54959.5|55039.5|54959.5|55032.5|54952.5|8
1614008920000|2021-02-22 15:48:40|55037.5|54957.5|55029.5|54949.5|55037.5|54957.5|55029.5|54949.5|8
1614008930000|2021-02-22 15:48:50|55032.5|54952.5|55037.5|54957.5|55037.5|54957.5|55027.5|54947.5|9
1614008940000|2021-02-22 15:49:00|55032.5|54952.5|55022.5|54942.5|55032.5|54952.5|55022.5|54942.5|5
1614008950000|2021-02-22 15:49:10|55017.5|54937.5|55002.5|54922.5|55017.5|54937.5|54999.5|54919.5|8
1614008960000|2021-02-22 15:49:20|55005.5|54925.5|55002.5|54922.5|55012.5|54932.5|55002.5|54922.5|8
1614008970000|2021-02-22 15:49:30|54999.5|54919.5|54992.5|54912.5|55002.5|54936|54967.5|54907.5|13
1614008980000|2021-02-22 15:49:40|54987.5|54907.5|54989.5|54909.5|54995.5|54915.5|54982.5|54902.5|13
1614008990000|2021-02-22 15:49:50|54992.5|54912.5|55002.5|54922.5|55002.5|54922.5|54992.5|54912.5|8
1614009000000|2021-02-22 15:50:00|54997.5|54917.5|55019.5|54939.5|55022.5|54942.5|54997.5|54917.5|13
1614009010000|2021-02-22 15:50:10|55022.5|54942.5|55027.5|54947.5|55027.5|54947.5|55017.5|54937.5|3
1614009020000|2021-02-22 15:50:20|55032.5|54952.5|55032.5|54952.5|55037.5|54957.5|55027.5|54947.5|7
1614009030000|2021-02-22 15:50:30|55039.5|54959.5|55037.5|54957.5|55039.5|54959.5|55037.5|54957.5|6
1614009040000|2021-02-22 15:50:40|55035|54955|55027.5|54947.5|55037.5|54957.5|55027.5|54947.5|8
1614009050000|2021-02-22 15:50:50|55025.5|54945.5|55017.5|54937.5|55027.5|54947.5|55017.5|54937.5|6
1614009060000|2021-02-22 15:51:00|55019.5|54939.5|55027.5|54947.5|55032.5|54952.5|55017.5|54937.5|5
1614009070000|2021-02-22 15:51:10|55025|54945|55035|54955|55039.5|54959.5|55017.5|54937.5|7
1614009080000|2021-02-22 15:51:20|55037.5|54957.5|55032.5|54952.5|55037.5|54957.5|55029|54949|12
1614009090000|2021-02-22 15:51:30|55029.5|54949.5|55039.5|54959.5|55039.5|54959.5|55027.5|54947.5|7
1614009100000|2021-02-22 15:51:40|55037.5|54957.5|55035.5|54955.5|55039.5|54959.5|55035.5|54955.5|4
1614009110000|2021-02-22 15:51:50|55037.5|54957.5|55032.5|54952.5|55039.5|54959.5|55025|54945|12
1614009120000|2021-02-22 15:52:00|55039.5|54959.5|55047.5|54967.5|55049.5|54969.5|55039.5|54959.5|13
1614009130000|2021-02-22 15:52:10|55037.5|54957.5|55037.5|54957.5|55045.5|54965.5|55037.5|54957.5|6
1614009140000|2021-02-22 15:52:20|55042.5|54962.5|55032.5|54952.5|55045.5|54965.5|55032.5|54952.5|6
1614009150000|2021-02-22 15:52:30|55035.5|54955.5|55045.5|54965.5|55047.5|54967.5|55032.5|54952.5|9
1614009160000|2021-02-22 15:52:40|55042.5|54962.5|55047.5|54967.5|55047.5|54967.5|55039.5|54959.5|5
1614009170000|2021-02-22 15:52:50|55049.5|54969.5|55010.5|54960.5|55049.5|54981.5|55010.5|54960.5|7
1614009180000|2021-02-22 15:53:00|55007.5|54957.5|55002.5|54952.5|55012.5|54962.5|55002.5|54952.5|9
1614009190000|2021-02-22 15:53:10|55000.5|54950.5|55002.5|54952.5|55007.5|54957.5|54997.5|54947.5|8
1614009200000|2021-02-22 15:53:20|55000.5|54950.5|55017.5|54937.5|55019.5|54954.5|54997.5|54935|8
1614009210000|2021-02-22 15:53:30|55019.5|54939.5|55022.5|54942.5|55027.5|54947.5|55017.5|54937.5|11
1614009220000|2021-02-22 15:53:40|55019.5|54939.5|55032.5|54952.5|55032.5|54952.5|55019.5|54939.5|8
1614009230000|2021-02-22 15:53:50|55035.5|54955.5|55035.5|54955.5|55035.5|54955.5|55029.5|54949.5|4
1614009240000|2021-02-22 15:54:00|55032.5|54952.5|55027.5|54947.5|55032.5|54952.5|55022.5|54942.5|8
1614009250000|2021-02-22 15:54:10|55022.5|54942.5|55019.5|54939.5|55022.5|54942.5|55019.5|54939.5|2
1614009260000|2021-02-22 15:54:20|55017.5|54937.5|55012.5|54932.5|55017.5|54937.5|55007.5|54927.5|8
1614009270000|2021-02-22 15:54:30|55007.5|54927.5|55015.5|54935.5|55017.5|54937.5|55007.5|54927.5|6
1614009280000|2021-02-22 15:54:40|55017.5|54937.5|55022.5|54942.5|55025|54945|55015.5|54935.5|5
1614009290000|2021-02-22 15:54:50|55019.5|54939.5|55017.5|54937.5|55027.5|54947.5|55017.5|54937.5|13
1614009300000|2021-02-22 15:55:00|55022.5|54942.5|55009.5|54929.5|55022.5|54942.5|55009.5|54929.5|10
1614009310000|2021-02-22 15:55:10|55007.5|54927.5|55017.5|54937.5|55017.5|54937.5|54999.5|54919.5|12
1614009320000|2021-02-22 15:55:20|55012.5|54932.5|55002.5|54922.5|55012.5|54932.5|54997.5|54917.5|7
1614009330000|2021-02-22 15:55:30|54997.5|54917.5|55002.5|54922.5|55002.5|54922.5|54997.5|54917.5|7
1614009340000|2021-02-22 15:55:40|54997.5|54917.5|54992.5|54912.5|54999.5|54919.5|54989.5|54909.5|8
1614009350000|2021-02-22 15:55:50|54989.5|54909.5|54982.5|54902.5|54989.5|54909.5|54979.5|54899.5|14
1614009360000|2021-02-22 15:56:00|54979.5|54899.5|54985.5|54905.5|54985.5|54905.5|54979.5|54899.5|3
1614009370000|2021-02-22 15:56:10|54987.5|54907.5|54987.5|54907.5|54995.5|54915.5|54987.5|54907.5|9
1614009380000|2021-02-22 15:56:20|54989.5|54909.5|54992.5|54912.5|55002.5|54922.5|54987.5|54907.5|7
1614009390000|2021-02-22 15:56:30|54999.5|54919.5|55007.5|54927.5|55017.5|54937.5|54999.5|54919.5|11
1614009400000|2021-02-22 15:56:40|55002.5|54922.5|55012.5|54932.5|55012.5|54932.5|55002.5|54922.5|4
1614009410000|2021-02-22 15:56:50|55017.5|54937.5|55012.5|54932.5|55017.5|54937.5|55009|54929|4
1614009420000|2021-02-22 15:57:00|55015.5|54935.5|55019.5|54939.5|55019.5|54939.5|55007.5|54927.5|9
1614009430000|2021-02-22 15:57:10|55012.5|54932.5|55015.5|54935.5|55019.5|54939.5|55012.5|54932.5|7
1614009440000|2021-02-22 15:57:20|55017.5|54937.5|55029.5|54949.5|55029.5|54949.5|55015.5|54935.5|11
1614009450000|2021-02-22 15:57:30|55027.5|54947.5|55055.5|54975.5|55055.5|54975.5|55027.5|54947.5|8
1614009460000|2021-02-22 15:57:40|55057.5|54977.5|55075|54995|55075|54995|55057.5|54977.5|13
1614009470000|2021-02-22 15:57:50|55075.5|54995.5|55077.5|54997.5|55079.5|54999.5|55067.5|54987.5|9
1614009480000|2021-02-22 15:58:00|55069.5|54989.5|55077.5|54997.5|55077.5|54997.5|55065.5|54985.5|8
1614009490000|2021-02-22 15:58:10|55079.5|54999.5|55069.5|54989.5|55079.5|54999.5|55069.5|54989.5|9
1614009500000|2021-02-22 15:58:20|55077.5|54997.5|55072.5|54992.5|55085.5|55005.5|55072.5|54992.5|14
1614009510000|2021-02-22 15:58:30|55077.5|54997.5|55077.5|54997.5|55085.5|55005.5|55067.5|54987.5|9
1614009520000|2021-02-22 15:58:40|55079.5|54999.5|55059|54979|55079.5|55000.5|55047.5|54972.5|10
1614009530000|2021-02-22 15:58:50|55057.5|54977.5|55045.5|54965.5|55057.5|54977.5|55032.5|54952.5|12
1614009540000|2021-02-22 15:59:00|55045|54965|55045.5|54965.5|55045.5|54965.5|55032.5|54952.5|10
1614009550000|2021-02-22 15:59:10|55045|54965|55049.5|54969.5|55055.5|54975.5|55037.5|54957.5|12
1614009560000|2021-02-22 15:59:20|55047.5|54967.5|55052.5|54972.5|55059.5|54979.5|55045.5|54965.5|12
1614009570000|2021-02-22 15:59:30|55055.5|54975.5|55012.5|54962.5|55062.5|54991|55012.5|54962.5|12
1614009580000|2021-02-22 15:59:40|55010.5|54960.5|55029.5|54949.5|55029.5|54962.5|55004.5|54939.5|16
1614009590000|2021-02-22 15:59:50|55032.5|54952.5|55037.5|54957.5|55049.5|54969.5|55032.5|54952.5|8
1614009600000|2021-02-22 16:00:00|55035.5|54955.5|55042.5|54962.5|55045.5|54965.5|55025.5|54945.5|12
1614009610000|2021-02-22 16:00:10|55045.5|54965.5|55047.5|54967.5|55057.5|54977.5|55045.5|54965.5|15
1614009620000|2021-02-22 16:00:20|55049.5|54969.5|55042.5|54962.5|55059.5|54979.5|55042.5|54962.5|11
1614009630000|2021-02-22 16:00:30|55039|54959|55047.5|54967.5|55047.5|54967.5|55037.5|54957.5|12
1614009640000|2021-02-22 16:00:40|55049.5|54969.5|55055.5|54975.5|55057.5|54977.5|55039|54959|13
1614009650000|2021-02-22 16:00:50|55052.5|54972.5|55059.5|54979.5|55065.5|54985.5|55049.5|54969.5|10
1614009660000|2021-02-22 16:01:00|55057.5|54977.5|55062.5|54982.5|55062.5|54982.5|55045.5|54965.5|9
1614009670000|2021-02-22 16:01:10|55065.5|54985.5|55077.5|54997.5|55077.5|54997.5|55062.5|54982.5|5
1614009680000|2021-02-22 16:01:20|55079.5|54999.5|55072.5|54992.5|55079.5|54999.5|55072.5|54992.5|8
1614009690000|2021-02-22 16:01:30|55075.5|54995.5|55082.5|55002.5|55085.5|55005.5|55075.5|54995.5|8
1614009700000|2021-02-22 16:01:40|55087.5|55007.5|55085.5|55005.5|55087.5|55007.5|55079.5|54999.5|10
1614009710000|2021-02-22 16:01:50|55082.5|55002.5|55079.5|54999.5|55085.5|55005.5|55077.5|54997.5|6
1614009720000|2021-02-22 16:02:00|55085.5|55005.5|55085.5|55005.5|55085.5|55005.5|55077.5|54997.5|12
1614009730000|2021-02-22 16:02:10|55079.5|54999.5|55072.5|54992.5|55082.5|55002.5|55067.5|54987.5|14
1614009740000|2021-02-22 16:02:20|55075.5|54995.5|55072.5|54992.5|55077.5|54997.5|55072.5|54992.5|7
1614009750000|2021-02-22 16:02:30|55069.5|54989.5|55062.5|54982.5|55072.5|54992.5|55062.5|54982.5|7
1614009760000|2021-02-22 16:02:40|55065.5|54985.5|55075.5|54995.5|55082.5|55002.5|55065.5|54985.5|6
1614009770000|2021-02-22 16:02:50|55072.5|54992.5|55059.5|54979.5|55077.5|54997.5|55059.5|54979.5|8
1614009780000|2021-02-22 16:03:00|55062.5|54982.5|55059.5|54979.5|55067.5|54987.5|55049.5|54969.5|9
1614009790000|2021-02-22 16:03:10|55057.5|54977.5|55052.5|54972.5|55057.5|54977.5|55042.5|54962.5|6
1614009800000|2021-02-22 16:03:20|55049.5|54969.5|55052.5|54972.5|55052.5|54972.5|55047.5|54967.5|4
1614009810000|2021-02-22 16:03:30|55049.5|54969.5|55052.5|54972.5|55052.5|54972.5|55045.5|54965.5|12
1614009820000|2021-02-22 16:03:40|55047.5|54967.5|55052.5|54972.5|55052.5|54972.5|55045.5|54965.5|8
1614009830000|2021-02-22 16:03:50|55049.5|54969.5|55042.5|54962.5|55049.5|54969.5|55042.5|54962.5|4
1614009840000|2021-02-22 16:04:00|55039.5|54959.5|55042.5|54962.5|55047.5|54967.5|55037.5|54957.5|9
1614009850000|2021-02-22 16:04:10|55047.5|54967.5|55055.5|54975.5|55055.5|54975.5|55047.5|54967.5|3
1614009860000|2021-02-22 16:04:20|55057.5|54977.5|55045.5|54965.5|55057.5|54977.5|55045.5|54965.5|8
1614009870000|2021-02-22 16:04:30|55047.5|54967.5|55052.5|54972.5|55052.5|54972.5|55047.5|54967.5|9
1614009880000|2021-02-22 16:04:40|55047.5|54967.5|55057.5|54977.5|55059.5|54979.5|55047.5|54967.5|9
1614009890000|2021-02-22 16:04:50|55059.5|54979.5|55049.5|54969.5|55059.5|54979.5|55049.5|54969.5|2
1614009900000|2021-02-22 16:05:00|55047.5|54967.5|55049.5|54969.5|55049.5|54969.5|55045.5|54965.5|8
1614009910000|2021-02-22 16:05:10|55057.5|54977.5|55057.5|54977.5|55057.5|54977.5|55052.5|54972.5|4
1614009920000|2021-02-22 16:05:20|55055.5|54975.5|55052.5|54972.5|55059.5|54979.5|55052.5|54972.5|8
1614009930000|2021-02-22 16:05:30|55049.5|54969.5|55047.5|54967.5|55052.5|54972.5|55045.5|54965.5|8
1614009940000|2021-02-22 16:05:40|55045.5|54965.5|55042.5|54962.5|55047.5|54967.5|55042.5|54962.5|6
1614009950000|2021-02-22 16:05:50|55037.5|54957.5|55039.5|54959.5|55039.5|54959.5|55037.5|54957.5|3
1614009960000|2021-02-22 16:06:00|55042.5|54962.5|55037.5|54957.5|55042.5|54962.5|55037.5|54957.5|5
1614009970000|2021-02-22 16:06:10|55035.5|54955.5|55022.5|54942.5|55035.5|54955.5|55022.5|54942.5|4
1614009980000|2021-02-22 16:06:20|55009.5|54929.5|55007.5|54927.5|55012.5|54932.5|55005.5|54925.5|9
1614009990000|2021-02-22 16:06:30|55009.5|54929.5|55012.5|54932.5|55012.5|54932.5|55007.5|54927.5|4
1614010000000|2021-02-22 16:06:40|55015.5|54935.5|55007.5|54927.5|55015.5|54935.5|55005.5|54925.5|5
1614010010000|2021-02-22 16:06:50|55009.5|54929.5|55012.5|54932.5|55017.5|54937.5|55009.5|54929.5|7
1614010020000|2021-02-22 16:07:00|55015.5|54935.5|55032.5|54952.5|55032.5|54952.5|55012.5|54932.5|14
1614010030000|2021-02-22 16:07:10|55037.5|54957.5|55037.5|54957.5|55042.5|54962.5|55035|54955|8
1614010040000|2021-02-22 16:07:20|55042.5|54962.5|55047.5|54967.5|55047.5|54967.5|55042.5|54962.5|6
1614010050000|2021-02-22 16:07:30|55052.5|54972.5|55027.5|54947.5|55052.5|54972.5|55025.5|54945.5|13
1614010060000|2021-02-22 16:07:40|55025|54945|55022.5|54942.5|55032.5|54952.5|55022.5|54942.5|11
1614010070000|2021-02-22 16:07:50|55037.5|54957.5|55039.5|54959.5|55042.5|54962.5|55037.5|54957.5|5
1614010080000|2021-02-22 16:08:00|55037.5|54957.5|55039.5|54959.5|55045.5|54965.5|55035.5|54955.5|11
1614010090000|2021-02-22 16:08:10|55035.5|54955.5|55027.5|54947.5|55035.5|54955.5|55027.5|54947.5|6
1614010100000|2021-02-22 16:08:20|55025.5|54945.5|55027.5|54947.5|55027.5|54947.5|55022.5|54942.5|5
1614010110000|2021-02-22 16:08:30|55022.5|54942.5|55027.5|54947.5|55027.5|54947.5|55017.5|54937.5|8
1614010120000|2021-02-22 16:08:40|55025|54945|55025.5|54945.5|55027.5|54947.5|55022.5|54942.5|8
1614010130000|2021-02-22 16:08:50|55022.5|54942.5|55027.5|54947.5|55029.5|54949.5|55022.5|54942.5|6
1614010140000|2021-02-22 16:09:00|55032.5|54952.5|55032.5|54952.5|55035.5|54955.5|55032.5|54952.5|7
1614010150000|2021-02-22 16:09:10|55035.5|54955.5|55032.5|54952.5|55042.5|54962.5|55022.5|54942.5|10
1614010160000|2021-02-22 16:09:20|55029.5|54949.5|55027.5|54947.5|55032.5|54952.5|55025.5|54945.5|10
1614010170000|2021-02-22 16:09:30|55035.5|54955.5|55037.5|54957.5|55037.5|54957.5|55035.5|54955.5|4
1614010180000|2021-02-22 16:09:40|55042.5|54962.5|55047.5|54967.5|55047.5|54967.5|55032.5|54952.5|11
1614010190000|2021-02-22 16:09:50|55049.5|54969.5|55047.5|54967.5|55049.5|54969.5|55045|54965|10
1614010200000|2021-02-22 16:10:00|55049.5|54969.5|55057.5|54977.5|55059.5|54979.5|55049.5|54969.5|7
1614010210000|2021-02-22 16:10:10|55059.5|54979.5|55057.5|54977.5|55059.5|54979.5|55052.5|54972.5|8
1614010220000|2021-02-22 16:10:20|55055.5|54975.5|55057.5|54977.5|55059.5|54979.5|55049.5|54969.5|9
1614010230000|2021-02-22 16:10:30|55059.5|54979.5|55055.5|54975.5|55059.5|54979.5|55055.5|54975.5|4
1614010240000|2021-02-22 16:10:40|55057.5|54977.5|55052.5|54972.5|55057.5|54977.5|55049.5|54969.5|5
1614010250000|2021-02-22 16:10:50|55049.5|54969.5|55052.5|54972.5|55055.5|54975.5|55049.5|54969.5|8
1614010260000|2021-02-22 16:11:00|55055.5|54975.5|55055.5|54975.5|55062.5|54982.5|55055.5|54975.5|8
1614010270000|2021-02-22 16:11:10|55057.5|54977.5|55057.5|54977.5|55059.5|54979.5|55055.5|54975.5|7
1614010280000|2021-02-22 16:11:20|55059.5|54979.5|55062.5|54982.5|55065.5|54985.5|55057.5|54977.5|10
1614010290000|2021-02-22 16:11:30|55059.5|54979.5|55062.5|54982.5|55062.5|54982.5|55059.5|54979.5|6
1614010300000|2021-02-22 16:11:40|55059.5|54979.5|55057.5|54977.5|55062.5|54982.5|55055.5|54975.5|9
1614010310000|2021-02-22 16:11:50|55062.5|54982.5|55065.5|54985.5|55065.5|54985.5|55062.5|54982.5|2
1614010320000|2021-02-22 16:12:00|55059.5|54979.5|55059.5|54979.5|55069.5|54989.5|55059.5|54979.5|6
1614010330000|2021-02-22 16:12:10|55062.5|54982.5|55069.5|54989.5|55069.5|54989.5|55062.5|54982.5|5
1614010340000|2021-02-22 16:12:20|55067.5|54987.5|55065.5|54985.5|55067.5|54987.5|55062.5|54982.5|4
1614010350000|2021-02-22 16:12:30|55062.5|54982.5|55059.5|54979.5|55065.5|54985.5|55059.5|54979.5|4
1614010360000|2021-02-22 16:12:40|55055.5|54975.5|55052.5|54972.5|55059.5|54979.5|55052.5|54972.5|6
1614010370000|2021-02-22 16:12:50|55049.5|54969.5|55057.5|54977.5|55059.5|54979.5|55049.5|54969.5|7
1614010380000|2021-02-22 16:13:00|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|55055.5|54975.5|9
1614010390000|2021-02-22 16:13:10|55057.5|54977.5|55049.5|54969.5|55057.5|54977.5|55049.5|54969.5|10
1614010400000|2021-02-22 16:13:20|55047.5|54967.5|55045.5|54965.5|55049.5|54969.5|55042.5|54962.5|12
1614010410000|2021-02-22 16:13:30|55042.5|54962.5|55047.5|54967.5|55049.5|54969.5|55042.5|54962.5|7
1614010420000|2021-02-22 16:13:40|55049.5|54969.5|55042.5|54962.5|55049.5|54969.5|55042.5|54962.5|6
1614010430000|2021-02-22 16:13:50|55045.5|54965.5|55035.5|54955.5|55045.5|54965.5|55035.5|54955.5|4
1614010440000|2021-02-22 16:14:00|55037.5|54957.5|55032.5|54952.5|55039.5|54959.5|55029.5|54949.5|8
1614010450000|2021-02-22 16:14:10|55035.5|54955.5|55027.5|54947.5|55035.5|54955.5|55022.5|54942.5|10
1614010460000|2021-02-22 16:14:20|55032.5|54952.5|55017.5|54937.5|55032.5|54952.5|55017.5|54937.5|6
1614010470000|2021-02-22 16:14:30|55015.5|54935.5|55019.5|54939.5|55022.5|54942.5|55012.5|54932.5|10
1614010480000|2021-02-22 16:14:40|55017.5|54937.5|55027.5|54947.5|55037.5|54957.5|55017.5|54937.5|12
1614010490000|2021-02-22 16:14:50|55025.5|54945.5|55029.5|54949.5|55035.5|54955.5|55025.5|54945.5|5
1614010500000|2021-02-22 16:15:00|55027.5|54947.5|55022.5|54942.5|55027.5|54947.5|55019.5|54939.5|4
1614010510000|2021-02-22 16:15:10|55017.5|54937.5|55012.5|54932.5|55019.5|54939.5|55012.5|54932.5|12
1614010520000|2021-02-22 16:15:20|55009.5|54929.5|55027.5|54947.5|55027.5|54947.5|55009.5|54929.5|6
1614010530000|2021-02-22 16:15:30|55025.5|54945.5|55025.5|54945.5|55025.5|54945.5|55017.5|54937.5|5
1614010540000|2021-02-22 16:15:40|55027.5|54947.5|55027.5|54947.5|55032.5|54952.5|55027.5|54947.5|5
1614010550000|2021-02-22 16:15:50|55029.5|54949.5|55032.5|54952.5|55037.5|54957.5|55029.5|54949.5|7
1614010560000|2021-02-22 16:16:00|55037.5|54957.5|55037.5|54957.5|55045.5|54965.5|55035.5|54955.5|15
1614010570000|2021-02-22 16:16:10|55035.5|54955.5|55032.5|54952.5|55037.5|54957.5|55032.5|54952.5|6
1614010580000|2021-02-22 16:16:20|55029.5|54949.5|55027.5|54947.5|55032.5|54952.5|55027.5|54947.5|5
1614010590000|2021-02-22 16:16:30|55029.5|54949.5|55027.5|54947.5|55032.5|54952.5|55027.5|54947.5|7
1614010600000|2021-02-22 16:16:40|55025.5|54945.5|55027.5|54947.5|55027.5|54947.5|55025.5|54945.5|4
1614010610000|2021-02-22 16:16:50|55025.5|54945.5|55025.5|54945.5|55035.5|54955.5|55022.5|54942.5|7
1614010620000|2021-02-22 16:17:00|55027.5|54947.5|55025.5|54945.5|55035.5|54955.5|55025.5|54945.5|9
1614010630000|2021-02-22 16:17:10|55027.5|54947.5|55019.5|54939.5|55027.5|54947.5|55019.5|54939.5|11
1614010640000|2021-02-22 16:17:20|55017.5|54937.5|55012.5|54932.5|55019.5|54939.5|55007.5|54927.5|9
1614010650000|2021-02-22 16:17:30|55007.5|54927.5|55002.5|54922.5|55007.5|54927.5|55002.5|54922.5|3
1614010660000|2021-02-22 16:17:40|54999.5|54919.5|54977.5|54897.5|54999.5|54919.5|54975.5|54895.5|13
1614010670000|2021-02-22 16:17:50|54979.5|54899.5|54992.5|54912.5|54995.5|54915.5|54977.5|54897.5|14
1614010680000|2021-02-22 16:18:00|54987.5|54907.5|54992.5|54912.5|54995.5|54915.5|54979.5|54899.5|13
1614010690000|2021-02-22 16:18:10|54989.5|54909.5|54972.5|54892.5|54989.5|54909.5|54972.5|54892.5|7
1614010700000|2021-02-22 16:18:20|54977.5|54897.5|54977.5|54897.5|54977.5|54897.5|54972.5|54892.5|7
1614010710000|2021-02-22 16:18:30|54975.5|54895.5|54985.5|54905.5|54985.5|54905.5|54975.5|54895.5|3
1614010720000|2021-02-22 16:18:40|54987.5|54907.5|54997.5|54917.5|54997.5|54917.5|54985|54905|5
1614010730000|2021-02-22 16:18:50|54999.5|54919.5|54989.5|54909.5|55002.5|54922.5|54989.5|54909.5|6
1614010740000|2021-02-22 16:19:00|54987.5|54907.5|54992.5|54912.5|54992.5|54912.5|54977.5|54897.5|8
1614010750000|2021-02-22 16:19:10|54995.5|54915.5|54999.5|54919.5|55002.5|54922.5|54985.5|54905.5|8
1614010760000|2021-02-22 16:19:20|54997.5|54917.5|54987.5|54907.5|54999.5|54919.5|54987.5|54907.5|6
1614010770000|2021-02-22 16:19:30|54989.5|54909.5|54987.5|54907.5|54992.5|54912.5|54987.5|54907.5|6
1614010780000|2021-02-22 16:19:40|54989|54909|54992.5|54912.5|54995.5|54915.5|54989|54909|4
1614010790000|2021-02-22 16:19:50|54997.5|54917.5|54987.5|54907.5|54997.5|54917.5|54987.5|54907.5|8
1614010800000|2021-02-22 16:20:00|54989.5|54909.5|54982.5|54902.5|54989.5|54909.5|54982.5|54902.5|10
1614010810000|2021-02-22 16:20:10|54979.5|54899.5|54977.5|54897.5|54979.5|54899.5|54977.5|54897.5|6
1614010820000|2021-02-22 16:20:20|54982.5|54902.5|54985.5|54905.5|54985.5|54905.5|54979.5|54899.5|4
1614010830000|2021-02-22 16:20:30|54982.5|54902.5|54972.5|54892.5|54982.5|54902.5|54972.5|54892.5|8
1614010840000|2021-02-22 16:20:40|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|54972.5|54892.5|3
1614010850000|2021-02-22 16:20:50|54972.5|54892.5|54965.5|54885.5|54972.5|54892.5|54965.5|54885.5|5
1614010860000|2021-02-22 16:21:00|54959.5|54879.5|54949.5|54869.5|54959.5|54879.5|54947.5|54867.5|10
1614010870000|2021-02-22 16:21:10|54945|54865|54942.5|54862.5|54945.5|54865.5|54942.5|54862.5|3
1614010880000|2021-02-22 16:21:20|54939.5|54859.5|54937.5|54857.5|54945.5|54865.5|54935.5|54855.5|10
1614010890000|2021-02-22 16:21:30|54939|54859|54962.5|54882.5|54962.5|54882.5|54939|54859|9
1614010900000|2021-02-22 16:21:40|54969.5|54889.5|54965.5|54885.5|54982.5|54902.5|54965.5|54885.5|14
1614010910000|2021-02-22 16:21:50|54967.5|54887.5|54967.5|54887.5|54969.5|54889.5|54967.5|54887.5|5
1614010920000|2021-02-22 16:22:00|54965.5|54885.5|54972.5|54892.5|54977.5|54897.5|54965.5|54885.5|5
1614010930000|2021-02-22 16:22:10|54975.5|54895.5|54972.5|54892.5|54977.5|54897.5|54972.5|54892.5|4
1614010940000|2021-02-22 16:22:20|54969|54889|54977.5|54897.5|54977.5|54897.5|54969|54889|5
1614010950000|2021-02-22 16:22:30|54975.5|54895.5|54972.5|54892.5|54977.5|54897.5|54972.5|54892.5|5
1614010960000|2021-02-22 16:22:40|54967.5|54887.5|54972.5|54892.5|54972.5|54892.5|54967.5|54887.5|4
1614010970000|2021-02-22 16:22:50|54977.5|54897.5|54992.5|54912.5|54992.5|54912.5|54977.5|54897.5|5
1614010980000|2021-02-22 16:23:00|54987.5|54907.5|54987.5|54907.5|54989.5|54909.5|54985|54905|7
1614010990000|2021-02-22 16:23:10|54989.5|54909.5|54987.5|54907.5|54992.5|54912.5|54985.5|54905.5|6
1614011000000|2021-02-22 16:23:20|54982.5|54902.5|54987.5|54907.5|54989.5|54909.5|54982.5|54902.5|7
1614011010000|2021-02-22 16:23:30|54989.5|54909.5|54985.5|54905.5|54989.5|54909.5|54982.5|54902.5|5
1614011020000|2021-02-22 16:23:40|54987.5|54907.5|54982.5|54902.5|54992.5|54912.5|54982.5|54902.5|12
1614011030000|2021-02-22 16:23:50|54987.5|54907.5|54982.5|54902.5|54987.5|54907.5|54982.5|54902.5|4
1614011040000|2021-02-22 16:24:00|54979.5|54899.5|54969.5|54889.5|54979.5|54899.5|54969.5|54889.5|5
1614011050000|2021-02-22 16:24:10|54967.5|54887.5|54967.5|54887.5|54972.5|54892.5|54965.5|54885.5|6
1614011060000|2021-02-22 16:24:20|54972.5|54892.5|54969.5|54889.5|54972.5|54892.5|54967.5|54887.5|6
1614011070000|2021-02-22 16:24:30|54967.5|54887.5|54969|54889|54972.5|54892.5|54967.5|54887.5|3
1614011080000|2021-02-22 16:24:40|54969.5|54889.5|54969.5|54889.5|54969.5|54889.5|54965.5|54885.5|4
1614011090000|2021-02-22 16:24:50|54972.5|54892.5|54965.5|54885.5|54972.5|54892.5|54965.5|54885.5|4
1614011100000|2021-02-22 16:25:00|54962.5|54882.5|54945.5|54865.5|54962.5|54882.5|54945.5|54865.5|7
1614011110000|2021-02-22 16:25:10|54955.5|54875.5|54959.5|54879.5|54972.5|54892.5|54955.5|54875.5|7
1614011120000|2021-02-22 16:25:20|54957.5|54877.5|54952.5|54872.5|54962.5|54882.5|54952.5|54872.5|4
1614011140000|2021-02-22 16:25:40|54949.5|54869.5|54947.5|54867.5|54949.5|54869.5|54947.5|54867.5|2
1614011150000|2021-02-22 16:25:50|54952.5|54872.5|54945.5|54865.5|54952.5|54872.5|54945.5|54865.5|3
1614011160000|2021-02-22 16:26:00|54942.5|54862.5|54945.5|54865.5|54945.5|54865.5|54939.5|54859.5|6
1614011170000|2021-02-22 16:26:10|54937.5|54857.5|54937.5|54857.5|54939.5|54859.5|54937.5|54857.5|5
1614011180000|2021-02-22 16:26:20|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|54939.5|54859.5|1
1614011190000|2021-02-22 16:26:30|54942.5|54862.5|54952.5|54872.5|54952.5|54872.5|54942.5|54862.5|4
1614011200000|2021-02-22 16:26:40|54955.5|54875.5|54949.5|54869.5|54955.5|54875.5|54949.5|54869.5|2
1614011210000|2021-02-22 16:26:50|54952.5|54872.5|54949.5|54869.5|54952.5|54872.5|54949.5|54869.5|2
1614011220000|2021-02-22 16:27:00|54952.5|54872.5|54955.5|54875.5|54955.5|54875.5|54949.5|54869.5|6
1614011230000|2021-02-22 16:27:10|54952.5|54872.5|54962.5|54882.5|54965.5|54885.5|54952.5|54872.5|6
1614011240000|2021-02-22 16:27:20|54965.5|54885.5|54962.5|54882.5|54965.5|54885.5|54959.5|54879.5|4
1614011250000|2021-02-22 16:27:30|54965.5|54885.5|54962.5|54882.5|54965.5|54885.5|54962.5|54882.5|6
1614011260000|2021-02-22 16:27:40|54959.5|54879.5|54965.5|54885.5|54965.5|54885.5|54959.5|54879.5|2
1614011270000|2021-02-22 16:27:50|54959.5|54879.5|54959.5|54879.5|54959.5|54879.5|54957.5|54877.5|5
1614011280000|2021-02-22 16:28:00|54962.5|54882.5|54942.5|54862.5|54962.5|54882.5|54942.5|54862.5|7
1614011290000|2021-02-22 16:28:10|54935.5|54855.5|54935.5|54855.5|54935.5|54855.5|54935.5|54855.5|1
1614011300000|2021-02-22 16:28:20|54932.5|54852.5|54919.5|54839.5|54932.5|54852.5|54915.5|54835.5|8
1614011310000|2021-02-22 16:28:30|54922.5|54842.5|54929.5|54849.5|54929.5|54849.5|54922.5|54842.5|6
1614011320000|2021-02-22 16:28:40|54932.5|54852.5|54919.5|54839.5|54932.5|54852.5|54919.5|54839.5|6
1614011330000|2021-02-22 16:28:50|54917.5|54837.5|54915.5|54835.5|54922.5|54842.5|54915.5|54835.5|6
1614011340000|2021-02-22 16:29:00|54909.5|54829.5|54912.5|54832.5|54912.5|54832.5|54907.5|54827.5|6
1614011350000|2021-02-22 16:29:10|54917.5|54837.5|54929.5|54849.5|54929.5|54849.5|54917.5|54837.5|9
1614011360000|2021-02-22 16:29:20|54935.5|54855.5|54932.5|54852.5|54935.5|54855.5|54927.5|54847.5|6
1614011370000|2021-02-22 16:29:30|54935.5|54855.5|54929.5|54849.5|54939.5|54859.5|54929.5|54849.5|3
1614011380000|2021-02-22 16:29:40|54927.5|54847.5|54935.5|54855.5|54935.5|54855.5|54927.5|54847.5|5
1614011390000|2021-02-22 16:29:50|54932.5|54852.5|54929.5|54849.5|54937.5|54857.5|54927.5|54847.5|11
1614011400000|2021-02-22 16:30:00|54927.5|54847.5|54937.5|54857.5|54937.5|54857.5|54927.5|54847.5|10
1614011410000|2021-02-22 16:30:10|54939.5|54859.5|54937.5|54857.5|54942.5|54862.5|54932.5|54852.5|9
1614011420000|2021-02-22 16:30:20|54942.5|54862.5|54942.5|54862.5|54945.5|54865.5|54939.5|54859.5|10
1614011430000|2021-02-22 16:30:30|54945.5|54865.5|54939.5|54859.5|54949.5|54869.5|54939.5|54859.5|9
1614011440000|2021-02-22 16:30:40|54942.5|54862.5|54947.5|54867.5|54949.5|54869.5|54939.5|54859.5|9
1614011450000|2021-02-22 16:30:50|54945.5|54865.5|54945.5|54865.5|54945.5|54865.5|54942.5|54862.5|3
1614011460000|2021-02-22 16:31:00|54947.5|54867.5|54947.5|54867.5|54959.5|54879.5|54947.5|54867.5|13
1614011470000|2021-02-22 16:31:10|54949.5|54869.5|54949|54869|54957.5|54877.5|54949|54869|7
1614011480000|2021-02-22 16:31:20|54947.5|54867.5|54945.5|54865.5|54952.5|54872.5|54942.5|54862.5|7
1614011490000|2021-02-22 16:31:30|54947.5|54867.5|54947.5|54867.5|54949.5|54869.5|54947.5|54867.5|3
1614011500000|2021-02-22 16:31:40|54949.5|54869.5|54947.5|54867.5|54949.5|54869.5|54947.5|54867.5|4
1614011510000|2021-02-22 16:31:50|54952.5|54872.5|54952.5|54872.5|54952.5|54872.5|54942.5|54862.5|6
1614011520000|2021-02-22 16:32:00|54955.5|54875.5|54979.5|54899.5|54979.5|54899.5|54949.5|54869.5|13
1614011530000|2021-02-22 16:32:10|54972.5|54892.5|54985.5|54905.5|54985.5|54905.5|54972.5|54892.5|10
1614011540000|2021-02-22 16:32:20|54982.5|54902.5|54977.5|54897.5|54985.5|54905.5|54972.5|54892.5|9
1614011550000|2021-02-22 16:32:30|54982.5|54902.5|54977.5|54897.5|54982.5|54902.5|54977.5|54897.5|3
1614011560000|2021-02-22 16:32:40|54979.5|54899.5|54982.5|54902.5|54985.5|54905.5|54979.5|54899.5|3
1614011570000|2021-02-22 16:32:50|54979.5|54899.5|54977.5|54897.5|54982.5|54902.5|54975.5|54895.5|6
1614011580000|2021-02-22 16:33:00|54979|54899|54982.5|54902.5|54982.5|54902.5|54979|54899|4
1614011590000|2021-02-22 16:33:10|54979.5|54899.5|54977.5|54897.5|54982.5|54902.5|54977.5|54897.5|6
1614011600000|2021-02-22 16:33:20|54975.5|54895.5|54972.5|54892.5|54977.5|54897.5|54967.5|54887.5|12
1614011610000|2021-02-22 16:33:30|54977.5|54897.5|54975.5|54895.5|54977.5|54897.5|54972.5|54892.5|7
1614011620000|2021-02-22 16:33:40|54977.5|54897.5|54979.5|54899.5|54979.5|54899.5|54975.5|54895.5|4
1614011630000|2021-02-22 16:33:50|54982.5|54902.5|54979.5|54899.5|54982.5|54902.5|54979|54899|3
1614011640000|2021-02-22 16:34:00|54982.5|54902.5|54982.5|54902.5|54982.5|54902.5|54979.5|54899.5|3
1614011650000|2021-02-22 16:34:10|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|54979.5|54899.5|1
1614011670000|2021-02-22 16:34:30|54975.5|54895.5|54975.5|54895.5|54977.5|54897.5|54975.5|54895.5|3
1614011680000|2021-02-22 16:34:40|54972.5|54892.5|54965.5|54885.5|54972.5|54892.5|54965.5|54885.5|3
1614011690000|2021-02-22 16:34:50|54962.5|54882.5|54959.5|54879.5|54962.5|54882.5|54959.5|54879.5|4
1614011700000|2021-02-22 16:35:00|54952.5|54872.5|54949.5|54869.5|54955.5|54875.5|54947.5|54867.5|5
1614011710000|2021-02-22 16:35:10|54947.5|54867.5|54932.5|54852.5|54947.5|54867.5|54929.5|54849.5|6
1614011720000|2021-02-22 16:35:20|54937.5|54857.5|54955.5|54875.5|54955.5|54875.5|54937.5|54857.5|7
1614011730000|2021-02-22 16:35:30|54957.5|54877.5|54959.5|54879.5|54962.5|54882.5|54957.5|54877.5|7
1614011740000|2021-02-22 16:35:40|54957.5|54877.5|54955.5|54875.5|54957.5|54877.5|54955.5|54875.5|2
1614011750000|2021-02-22 16:35:50|54959.5|54879.5|54959.5|54879.5|54962.5|54882.5|54959.5|54879.5|5
1614011760000|2021-02-22 16:36:00|54957.5|54877.5|54942.5|54862.5|54957.5|54877.5|54942.5|54862.5|9
1614011770000|2021-02-22 16:36:10|54939.5|54859.5|54937.5|54857.5|54939.5|54859.5|54937.5|54857.5|2
1614011780000|2021-02-22 16:36:20|54939.5|54859.5|54939|54859|54939.5|54859.5|54935.5|54855.5|9
1614011790000|2021-02-22 16:36:30|54942.5|54862.5|54942.5|54862.5|54945.5|54865.5|54939.5|54859.5|7
1614011800000|2021-02-22 16:36:40|54939|54859|54937.5|54857.5|54939|54859|54937.5|54857.5|4
1614011810000|2021-02-22 16:36:50|54945.5|54865.5|54935.5|54855.5|54945.5|54865.5|54935.5|54855.5|6
1614011820000|2021-02-22 16:37:00|54932.5|54852.5|54939.5|54859.5|54939.5|54859.5|54925.5|54845.5|7
1614011830000|2021-02-22 16:37:10|54937.5|54857.5|54927.5|54847.5|54937.5|54857.5|54922.5|54842.5|8
1614011840000|2021-02-22 16:37:20|54925.5|54845.5|54929.5|54849.5|54932.5|54852.5|54925.5|54845.5|7
1614011850000|2021-02-22 16:37:30|54929|54849|54937.5|54857.5|54937.5|54857.5|54929|54849|4
1614011860000|2021-02-22 16:37:40|54935.5|54855.5|54935.5|54855.5|54937.5|54857.5|54935.5|54855.5|3
1614011870000|2021-02-22 16:37:50|54937.5|54857.5|54945.5|54865.5|54945.5|54865.5|54937.5|54857.5|3
1614011880000|2021-02-22 16:38:00|54947.5|54867.5|54935.5|54855.5|54947.5|54867.5|54935.5|54855.5|4
1614011890000|2021-02-22 16:38:10|54932.5|54852.5|54919.5|54839.5|54932.5|54852.5|54919.5|54839.5|3
1614011900000|2021-02-22 16:38:20|54922.5|54842.5|54915.5|54835.5|54922.5|54842.5|54915.5|54835.5|6
1614011910000|2021-02-22 16:38:30|54917.5|54837.5|54939.5|54859.5|54939.5|54859.5|54917.5|54837.5|5
1614011920000|2021-02-22 16:38:40|54937.5|54857.5|54937.5|54857.5|54942.5|54862.5|54932.5|54852.5|8
1614011930000|2021-02-22 16:38:50|54939.5|54859.5|54939.5|54859.5|54945.5|54865.5|54937.5|54857.5|8
1614011940000|2021-02-22 16:39:00|54942.5|54862.5|54935.5|54855.5|54942.5|54862.5|54935.5|54855.5|6
1614011950000|2021-02-22 16:39:10|54937.5|54857.5|54939.5|54859.5|54939.5|54859.5|54937.5|54857.5|2
1614011960000|2021-02-22 16:39:20|54937.5|54857.5|54939.5|54859.5|54939.5|54859.5|54937.5|54857.5|6
1614011970000|2021-02-22 16:39:30|54937.5|54857.5|54937.5|54857.5|54939.5|54859.5|54937.5|54857.5|7
1614011980000|2021-02-22 16:39:40|54935.5|54855.5|54932.5|54852.5|54935.5|54855.5|54929.5|54849.5|4
1614011990000|2021-02-22 16:39:50|54935.5|54855.5|54925.5|54845.5|54937.5|54857.5|54919.5|54839.5|7
1614012000000|2021-02-22 16:40:00|54922.5|54842.5|54915.5|54835.5|54922.5|54842.5|54915.5|54835.5|5
1614012010000|2021-02-22 16:40:10|54917.5|54837.5|54908.5|54828.5|54917.5|54837.5|54908.5|54828.5|4
1614012020000|2021-02-22 16:40:20|54889.5|54839.5|54883.5|54833.5|54889.5|54839.5|54881.5|54831.5|10
1614012030000|2021-02-22 16:40:30|54886.5|54836.5|54881.5|54831.5|54886.5|54836.5|54879.5|54829.5|9
1614012040000|2021-02-22 16:40:40|54894|54814|54891.5|54811.5|54896.5|54816.5|54891.5|54811.5|4
1614012050000|2021-02-22 16:40:50|54894.5|54814.5|54901.5|54821.5|54901.5|54821.5|54894.5|54814.5|5
1614012060000|2021-02-22 16:41:00|54898.5|54818.5|54906.5|54826.5|54906.5|54826.5|54898.5|54818.5|6
1614012070000|2021-02-22 16:41:10|54904.5|54824.5|54908.5|54828.5|54911.5|54831.5|54904.5|54824.5|10
1614012080000|2021-02-22 16:41:20|54906.5|54826.5|54908.5|54828.5|54914.5|54834.5|54906.5|54826.5|5
1614012090000|2021-02-22 16:41:30|54911.5|54831.5|54908.5|54828.5|54911.5|54831.5|54908.5|54828.5|6
1614012110000|2021-02-22 16:41:50|54904.5|54824.5|54908.5|54828.5|54914.5|54834.5|54904.5|54824.5|7
1614012120000|2021-02-22 16:42:00|54911.5|54831.5|54906.5|54826.5|54911.5|54831.5|54906.5|54826.5|4
1614012130000|2021-02-22 16:42:10|54904|54824|54906.5|54826.5|54906.5|54826.5|54901.5|54821.5|4
1614012140000|2021-02-22 16:42:20|54904.5|54824.5|54893.5|54843.5|54906.5|54843.5|54871.5|54821.5|9
1614012160000|2021-02-22 16:42:40|54896.5|54846.5|54886.5|54836.5|54899.5|54849.5|54886.5|54836.5|8
1614012170000|2021-02-22 16:42:50|54881.5|54831.5|54876.5|54826.5|54881.5|54831.5|54876.5|54826.5|2
1614012180000|2021-02-22 16:43:00|54879.5|54829.5|54876.5|54826.5|54881.5|54831.5|54876.5|54826.5|5
1614012190000|2021-02-22 16:43:10|54894|54814|54891.5|54811.5|54896.5|54816.5|54891.5|54811.5|4
1614012200000|2021-02-22 16:43:20|54894.5|54814.5|54891.5|54811.5|54894.5|54814.5|54891.5|54811.5|6
1614012210000|2021-02-22 16:43:30|54888.5|54808.5|54911.5|54831.5|54911.5|54831.5|54888.5|54808.5|6
1614012220000|2021-02-22 16:43:40|54914.5|54834.5|54916.5|54836.5|54916.5|54836.5|54914.5|54834.5|2
1614012230000|2021-02-22 16:43:50|54918.5|54838.5|54918.5|54838.5|54918.5|54838.5|54916.5|54836.5|3
1614012240000|2021-02-22 16:44:00|54934.5|54854.5|54936.5|54856.5|54941.5|54861.5|54934.5|54854.5|7
1614012250000|2021-02-22 16:44:10|54941.5|54861.5|54934.5|54854.5|54946.5|54866.5|54931.5|54851.5|6
1614012260000|2021-02-22 16:44:20|54928.5|54848.5|54921.5|54841.5|54928.5|54848.5|54921.5|54841.5|6
1614012270000|2021-02-22 16:44:30|54924.5|54844.5|54921.5|54841.5|54924.5|54844.5|54921.5|54841.5|2
1614012280000|2021-02-22 16:44:40|54916.5|54836.5|54911.5|54831.5|54916.5|54836.5|54908.5|54828.5|6
1614012290000|2021-02-22 16:44:50|54908.5|54828.5|54911.5|54831.5|54911.5|54831.5|54908.5|54828.5|2
1614012300000|2021-02-22 16:45:00|54914|54834|54921.5|54841.5|54921.5|54841.5|54914|54834|4
1614012310000|2021-02-22 16:45:10|54914.5|54834.5|54906.5|54826.5|54914.5|54834.5|54904.5|54824.5|6
1614012320000|2021-02-22 16:45:20|54911.5|54831.5|54908.5|54828.5|54911.5|54831.5|54908.5|54828.5|2
1614012330000|2021-02-22 16:45:30|54906.5|54826.5|54896.5|54816.5|54906.5|54826.5|54896.5|54816.5|4
1614012340000|2021-02-22 16:45:40|54891.5|54811.5|54881.5|54801.5|54891.5|54811.5|54876.5|54796.5|8
1614012350000|2021-02-22 16:45:50|54884.5|54804.5|54886.5|54806.5|54894|54814|54884.5|54804.5|8
1614012360000|2021-02-22 16:46:00|54881.5|54801.5|54881.5|54801.5|54884.5|54804.5|54876.5|54796.5|6
1614012370000|2021-02-22 16:46:10|54878.5|54798.5|54876.5|54796.5|54878.5|54798.5|54871.5|54791.5|6
1614012380000|2021-02-22 16:46:20|54874|54794|54881.5|54801.5|54881.5|54801.5|54871.5|54791.5|8
1614012390000|2021-02-22 16:46:30|54884.5|54804.5|54881.5|54801.5|54884.5|54804.5|54881.5|54801.5|2
1614012400000|2021-02-22 16:46:40|54878|54798|54871.5|54791.5|54878|54798|54871.5|54791.5|4
1614012410000|2021-02-22 16:46:50|54876.5|54796.5|54886.5|54806.5|54886.5|54806.5|54876.5|54796.5|6
1614012420000|2021-02-22 16:47:00|54884.5|54804.5|54888.5|54808.5|54888.5|54808.5|54881.5|54801.5|5
1614012430000|2021-02-22 16:47:10|54886.5|54806.5|54878.5|54798.5|54894.5|54814.5|54878.5|54798.5|14
1614012440000|2021-02-22 16:47:20|54881.5|54801.5|54886.5|54806.5|54886.5|54806.5|54881.5|54801.5|3
1614012450000|2021-02-22 16:47:30|54881.5|54801.5|54886.5|54806.5|54888.5|54808.5|54881.5|54801.5|12
1614012460000|2021-02-22 16:47:40|54881.5|54801.5|54874.5|54794.5|54881.5|54801.5|54871.5|54791.5|5
1614012470000|2021-02-22 16:47:50|54871.5|54791.5|54878.5|54798.5|54878.5|54798.5|54868.5|54788.5|7
1614012480000|2021-02-22 16:48:00|54886.5|54806.5|54876.5|54796.5|54886.5|54806.5|54876.5|54796.5|7
1614012490000|2021-02-22 16:48:10|54878.5|54798.5|54876.5|54796.5|54881.5|54801.5|54876.5|54796.5|5
1614012500000|2021-02-22 16:48:20|54881.5|54801.5|54878.5|54798.5|54881.5|54801.5|54876.5|54796.5|5
1614012510000|2021-02-22 16:48:30|54881.5|54801.5|54878.5|54798.5|54881.5|54801.5|54878.5|54798.5|2
1614012520000|2021-02-22 16:48:40|54881.5|54801.5|54881.5|54801.5|54884.5|54804.5|54878|54798|7
1614012530000|2021-02-22 16:48:50|54884.5|54804.5|54881.5|54801.5|54886.5|54806.5|54881.5|54801.5|3
1614012540000|2021-02-22 16:49:00|54884.5|54804.5|54881.5|54801.5|54884.5|54804.5|54881.5|54801.5|2
1614012550000|2021-02-22 16:49:10|54884.5|54804.5|54888.5|54808.5|54888.5|54808.5|54884.5|54804.5|3
1614012560000|2021-02-22 16:49:20|54886.5|54806.5|54886.5|54836.5|54891.5|54841.5|54872.5|54806.5|10
1614012570000|2021-02-22 16:49:30|54889.5|54839.5|54896.5|54846.5|54896.5|54846.5|54889.5|54839.5|7
1614012580000|2021-02-22 16:49:40|54893.5|54843.5|54881.5|54831.5|54899.5|54849.5|54881.5|54831.5|8
1614012600000|2021-02-22 16:50:00|54894|54814|54886.5|54806.5|54894|54814|54886.5|54806.5|3
1614012610000|2021-02-22 16:50:10|54884.5|54804.5|54886.5|54806.5|54886.5|54806.5|54878.5|54798.5|4
1614012620000|2021-02-22 16:50:20|54881.5|54801.5|54876.5|54796.5|54881.5|54801.5|54876.5|54796.5|5
1614012630000|2021-02-22 16:50:30|54878.5|54798.5|54878.5|54798.5|54884.5|54804.5|54878.5|54798.5|8
1614012640000|2021-02-22 16:50:40|54879.5|54799.5|54867.5|54787.5|54879.5|54799.5|54867.5|54787.5|7
1614012650000|2021-02-22 16:50:50|54869.5|54789.5|54872.5|54792.5|54872.5|54792.5|54869.5|54789.5|2
1614012660000|2021-02-22 16:51:00|54875.5|54795.5|54867.5|54787.5|54882.5|54802.5|54867.5|54787.5|16
1614012670000|2021-02-22 16:51:10|54865.5|54785.5|54836.5|54786.5|54865.5|54789.5|54836.5|54782.5|6
1614012680000|2021-02-22 16:51:20|54812.5|54762.5|54812.5|54762.5|54824.5|54774.5|54812.5|54762.5|9
1614012690000|2021-02-22 16:51:30|54814.5|54764.5|54817.5|54767.5|54820.5|54770.5|54810.5|54760.5|7
1614012700000|2021-02-22 16:51:40|54822.5|54772.5|54820.5|54770.5|54834.5|54784.5|54820.5|54770.5|8
1614012710000|2021-02-22 16:51:50|54817.5|54767.5|54820.5|54770.5|54820.5|54770.5|54817.5|54767.5|4
1614012720000|2021-02-22 16:52:00|54822.5|54772.5|54835.5|54755.5|54835.5|54772.5|54814.5|54749|6
1614012730000|2021-02-22 16:52:10|54839.5|54759.5|54847.5|54767.5|54849.5|54769.5|54839.5|54759.5|4
1614012740000|2021-02-22 16:52:20|54849.5|54769.5|54839.5|54759.5|54852.5|54772.5|54837.5|54757.5|8
1614012750000|2021-02-22 16:52:30|54842.5|54762.5|54845.5|54765.5|54845.5|54765.5|54835.5|54755.5|8
1614012760000|2021-02-22 16:52:40|54849.5|54769.5|54845.5|54765.5|54849.5|54769.5|54845.5|54765.5|7
1614012770000|2021-02-22 16:52:50|54847.5|54767.5|54847.5|54767.5|54847.5|54767.5|54845.5|54765.5|5
1614012780000|2021-02-22 16:53:00|54842|54762|54847.5|54767.5|54847.5|54767.5|54842|54762|2
1614012790000|2021-02-22 16:53:10|54845.5|54765.5|54855.5|54775.5|54855.5|54775.5|54845.5|54765.5|3
1614012800000|2021-02-22 16:53:20|54847.5|54767.5|54847.5|54767.5|54849.5|54769.5|54842.5|54762.5|5
1614012810000|2021-02-22 16:53:30|54849.5|54769.5|54849.5|54769.5|54859.5|54779.5|54849.5|54769.5|3
1614012820000|2021-02-22 16:53:40|54852.5|54772.5|54857.5|54777.5|54857.5|54777.5|54849.5|54769.5|3
1614012830000|2021-02-22 16:53:50|54865.5|54785.5|54879.5|54799.5|54879.5|54799.5|54862.5|54782.5|8
1614012840000|2021-02-22 16:54:00|54882.5|54802.5|54877.5|54797.5|54885.5|54805.5|54877.5|54797.5|9
1614012850000|2021-02-22 16:54:10|54879.5|54799.5|54887.5|54807.5|54887.5|54807.5|54879.5|54799.5|4
1614012860000|2021-02-22 16:54:20|54885.5|54805.5|54885.5|54805.5|54885.5|54805.5|54882.5|54802.5|5
1614012870000|2021-02-22 16:54:30|54882.5|54802.5|54887.5|54807.5|54887.5|54807.5|54882.5|54802.5|2
1614012880000|2021-02-22 16:54:40|54889.5|54809.5|54895.5|54815.5|54895.5|54815.5|54889.5|54809.5|3
1614012890000|2021-02-22 16:54:50|54892.5|54812.5|54887.5|54807.5|54892.5|54812.5|54887.5|54807.5|3
1614012900000|2021-02-22 16:55:00|54885.5|54805.5|54885.5|54805.5|54885.5|54805.5|54882.5|54802.5|3
1614012910000|2021-02-22 16:55:10|54882.5|54802.5|54897.5|54817.5|54897.5|54817.5|54882.5|54802.5|5
1614012920000|2021-02-22 16:55:20|54885.5|54805.5|54885.5|54805.5|54889.5|54809.5|54885.5|54805.5|5
1614012930000|2021-02-22 16:55:30|54887.5|54807.5|54885.5|54805.5|54889.5|54809.5|54885.5|54805.5|4
1614012940000|2021-02-22 16:55:40|54887.5|54807.5|54885.5|54805.5|54887.5|54807.5|54885.5|54805.5|6
1614012950000|2021-02-22 16:55:50|54887.5|54807.5|54889.5|54809.5|54889.5|54809.5|54887.5|54807.5|2
1614012960000|2021-02-22 16:56:00|54892.5|54812.5|54892.5|54812.5|54897.5|54817.5|54892.5|54812.5|4
1614012970000|2021-02-22 16:56:10|54895|54815|54885.5|54805.5|54899.5|54819.5|54885.5|54805.5|7
1614012980000|2021-02-22 16:56:20|54882.5|54802.5|54885.5|54805.5|54887.5|54807.5|54882.5|54802.5|4
1614012990000|2021-02-22 16:56:30|54877.5|54797.5|54869.5|54789.5|54877.5|54797.5|54865.5|54785.5|7
1614013000000|2021-02-22 16:56:40|54867.5|54787.5|54867.5|54787.5|54875.5|54795.5|54867.5|54787.5|5
1614013010000|2021-02-22 16:56:50|54869.5|54789.5|54872.5|54792.5|54875.5|54795.5|54869.5|54789.5|3
1614013030000|2021-02-22 16:57:10|54875.5|54795.5|54872.5|54792.5|54875.5|54795.5|54865.5|54785.5|7
1614013040000|2021-02-22 16:57:20|54875.5|54795.5|54862.5|54782.5|54877.5|54797.5|54862.5|54782.5|7
1614013050000|2021-02-22 16:57:30|54865|54785|54862.5|54782.5|54865.5|54785.5|54862.5|54782.5|4
1614013060000|2021-02-22 16:57:40|54859.5|54779.5|54859.5|54779.5|54865.5|54785.5|54859.5|54779.5|4
1614013070000|2021-02-22 16:57:50|54862.5|54782.5|54859.5|54779.5|54862.5|54782.5|54857.5|54777.5|4
1614013080000|2021-02-22 16:58:00|54857.5|54777.5|54855.5|54775.5|54857.5|54777.5|54855.5|54775.5|4
1614013090000|2021-02-22 16:58:10|54857.5|54777.5|54867.5|54787.5|54867.5|54787.5|54857.5|54777.5|7
1614013100000|2021-02-22 16:58:20|54869.5|54789.5|54882.5|54802.5|54882.5|54802.5|54869.5|54789.5|5
1614013110000|2021-02-22 16:58:30|54885.5|54805.5|54892.5|54812.5|54892.5|54812.5|54885.5|54805.5|3
1614013120000|2021-02-22 16:58:40|54889|54809|54882.5|54802.5|54892.5|54812.5|54882.5|54802.5|11
1614013130000|2021-02-22 16:58:50|54879.5|54799.5|54872.5|54792.5|54879.5|54799.5|54872.5|54792.5|3
1614013140000|2021-02-22 16:59:00|54869.5|54789.5|54867.5|54787.5|54872.5|54792.5|54865.5|54785.5|10
1614013150000|2021-02-22 16:59:10|54869.5|54789.5|54875.5|54795.5|54875.5|54795.5|54865.5|54785.5|7
1614013160000|2021-02-22 16:59:20|54867.5|54787.5|54869.5|54789.5|54875.5|54795.5|54865.5|54785.5|9
1614013170000|2021-02-22 16:59:30|54867.5|54787.5|54857.5|54777.5|54867.5|54787.5|54857.5|54777.5|8
1614013180000|2021-02-22 16:59:40|54859.5|54779.5|54857.5|54777.5|54865.5|54785.5|54855.5|54775.5|11
1614013190000|2021-02-22 16:59:50|54859.5|54779.5|54879.5|54799.5|54879.5|54799.5|54859.5|54779.5|9
1614013200000|2021-02-22 17:00:00|54885.5|54805.5|54877.5|54797.5|54885.5|54805.5|54875|54795|4
1614013210000|2021-02-22 17:00:10|54875|54795|54867.5|54787.5|54879.5|54799.5|54867.5|54787.5|8
1614013220000|2021-02-22 17:00:20|54869|54789|54867.5|54787.5|54869|54789|54867.5|54787.5|2
1614013230000|2021-02-22 17:00:30|54862.5|54782.5|54875.5|54795.5|54882.5|54802.5|54862.5|54782.5|9
1614013240000|2021-02-22 17:00:40|54879.5|54799.5|54877.5|54797.5|54885.5|54805.5|54869.5|54789.5|11
1614013250000|2021-02-22 17:00:50|54875|54795|54872.5|54792.5|54877.5|54797.5|54869.5|54789.5|6
1614013260000|2021-02-22 17:01:00|54869|54789|54872.5|54792.5|54877.5|54797.5|54869|54789|6
1614013270000|2021-02-22 17:01:10|54869.5|54789.5|54869.5|54789.5|54869.5|54789.5|54869.5|54789.5|1
1614013280000|2021-02-22 17:01:20|54875.5|54795.5|54877.5|54797.5|54877.5|54797.5|54875.5|54795.5|2
1614013290000|2021-02-22 17:01:30|54879.5|54799.5|54877.5|54797.5|54882.5|54802.5|54877.5|54797.5|4
1614013300000|2021-02-22 17:01:40|54879.5|54799.5|54887.5|54807.5|54889.5|54809.5|54877.5|54797.5|12
1614013310000|2021-02-22 17:01:50|54889.5|54809.5|54897.5|54817.5|54899|54819|54889.5|54809.5|7
1614013320000|2021-02-22 17:02:00|54915.5|54835.5|54912.5|54832.5|54917.5|54837.5|54897.5|54817.5|14
1614013330000|2021-02-22 17:02:10|54917.5|54837.5|54919.5|54839.5|54922.5|54842.5|54917.5|54837.5|5
1614013340000|2021-02-22 17:02:20|54922.5|54842.5|54927.5|54847.5|54927.5|54847.5|54919.5|54839.5|7
1614013350000|2021-02-22 17:02:30|54929.5|54849.5|54945.5|54865.5|54945.5|54865.5|54929.5|54849.5|5
1614013360000|2021-02-22 17:02:40|54942.5|54862.5|54945.5|54865.5|54955.5|54875.5|54939|54859|12
1614013370000|2021-02-22 17:02:50|54947.5|54867.5|54939.5|54859.5|54952.5|54872.5|54937.5|54857.5|7
1614013380000|2021-02-22 17:03:00|54937.5|54857.5|54935.5|54855.5|54942.5|54862.5|54935.5|54855.5|4
1614013390000|2021-02-22 17:03:10|54937.5|54857.5|54942.5|54862.5|54945.5|54865.5|54937.5|54857.5|7
1614013400000|2021-02-22 17:03:20|54945.5|54865.5|54949.5|54869.5|54949.5|54869.5|54942.5|54862.5|5
1614013410000|2021-02-22 17:03:30|54955.5|54875.5|54952.5|54872.5|54955.5|54875.5|54952.5|54872.5|2
1614013420000|2021-02-22 17:03:40|54955.5|54875.5|54967.5|54887.5|54967.5|54887.5|54955.5|54875.5|7
1614013430000|2021-02-22 17:03:50|54962.5|54882.5|54957.5|54877.5|54962.5|54882.5|54957.5|54877.5|3
1614013440000|2021-02-22 17:04:00|54959.5|54879.5|54957.5|54877.5|54959.5|54879.5|54957.5|54877.5|4
1614013450000|2021-02-22 17:04:10|54952.5|54872.5|54957.5|54877.5|54967.5|54887.5|54952.5|54872.5|7
1614013460000|2021-02-22 17:04:20|54955|54875|54947.5|54867.5|54957.5|54877.5|54947.5|54867.5|6
1614013470000|2021-02-22 17:04:30|54952.5|54872.5|54942.5|54862.5|54952.5|54872.5|54942.5|54862.5|5
1614013480000|2021-02-22 17:04:40|54939.5|54859.5|54927.5|54847.5|54939.5|54859.5|54925.5|54845.5|7
1614013490000|2021-02-22 17:04:50|54922.5|54842.5|54917.5|54837.5|54922.5|54842.5|54912.5|54832.5|7
1614013500000|2021-02-22 17:05:00|54919.5|54839.5|54912.5|54832.5|54922.5|54842.5|54912.5|54832.5|5
1614013510000|2021-02-22 17:05:10|54915.5|54835.5|54889.5|54809.5|54915.5|54835.5|54889.5|54809.5|12
1614013520000|2021-02-22 17:05:20|54895.5|54815.5|54892.5|54812.5|54899.5|54819.5|54892.5|54812.5|5
1614013530000|2021-02-22 17:05:30|54895|54815|54897.5|54817.5|54899.5|54819.5|54895|54815|9
1614013540000|2021-02-22 17:05:40|54895.5|54815.5|54887.5|54807.5|54895.5|54815.5|54887.5|54807.5|8
1614013550000|2021-02-22 17:05:50|54885.5|54805.5|54879.5|54799.5|54885.5|54805.5|54877.5|54797.5|7
1614013560000|2021-02-22 17:06:00|54882.5|54802.5|54885.5|54805.5|54887.5|54807.5|54882.5|54802.5|8
1614013570000|2021-02-22 17:06:10|54882.5|54802.5|54882.5|54802.5|54882.5|54802.5|54879.5|54799.5|3
1614013590000|2021-02-22 17:06:30|54885.5|54805.5|54879.5|54799.5|54885.5|54805.5|54875.5|54795.5|6
1614013600000|2021-02-22 17:06:40|54882.5|54802.5|54879|54799|54885.5|54805.5|54879|54799|4
1614013610000|2021-02-22 17:06:50|54882.5|54802.5|54879.5|54799.5|54882.5|54802.5|54877.5|54797.5|5
1614013620000|2021-02-22 17:07:00|54882.5|54802.5|54895|54815|54897.5|54817.5|54882.5|54802.5|9
1614013630000|2021-02-22 17:07:10|54892.5|54812.5|54887.5|54807.5|54895|54815|54887.5|54807.5|8
1614013640000|2021-02-22 17:07:20|54885.5|54805.5|54882.5|54802.5|54895.5|54815.5|54882.5|54802.5|8
1614013650000|2021-02-22 17:07:30|54879|54799|54879|54799|54882.5|54802.5|54879|54799|3
1614013660000|2021-02-22 17:07:40|54877.5|54797.5|54872.5|54792.5|54877.5|54797.5|54869.5|54789.5|4
1614013670000|2021-02-22 17:07:50|54869.5|54789.5|54865.5|54785.5|54869.5|54789.5|54862.5|54782.5|5
1614013680000|2021-02-22 17:08:00|54862.5|54782.5|54847.5|54767.5|54862.5|54782.5|54842.5|54762.5|12
1614013690000|2021-02-22 17:08:10|54842.5|54762.5|54852.5|54772.5|54852.5|54772.5|54839|54759|8
1614013700000|2021-02-22 17:08:20|54849.5|54769.5|54832.5|54752.5|54852.5|54772.5|54829|54749|14
1614013710000|2021-02-22 17:08:30|54827.5|54747.5|54837.5|54757.5|54839.5|54759.5|54827.5|54747.5|7
1614013720000|2021-02-22 17:08:40|54832.5|54752.5|54832.5|54752.5|54832.5|54752.5|54807.5|54727.5|14
1614013730000|2021-02-22 17:08:50|54835.5|54755.5|54827.5|54747.5|54837.5|54757.5|54817.5|54737.5|10
1614013740000|2021-02-22 17:09:00|54829.5|54749.5|54845.5|54765.5|54845.5|54765.5|54829.5|54749.5|8
1614013750000|2021-02-22 17:09:10|54852.5|54772.5|54847.5|54767.5|54855.5|54775.5|54845.5|54765.5|6
1614013760000|2021-02-22 17:09:20|54849.5|54769.5|54837.5|54757.5|54849.5|54769.5|54837.5|54757.5|4
1614013770000|2021-02-22 17:09:30|54839.5|54759.5|54842.5|54762.5|54845.5|54765.5|54839.5|54759.5|6
1614013790000|2021-02-22 17:09:50|54845.5|54765.5|54847.5|54767.5|54852.5|54772.5|54842.5|54762.5|7
1614013800000|2021-02-22 17:10:00|54845.5|54765.5|54842.5|54762.5|54855.5|54775.5|54842.5|54762.5|7
1614013810000|2021-02-22 17:10:10|54839.5|54759.5|54832.5|54752.5|54839.5|54759.5|54827.5|54747.5|5
1614013820000|2021-02-22 17:10:20|54835.5|54755.5|54837.5|54757.5|54837.5|54757.5|54835.5|54755.5|2
1614013830000|2021-02-22 17:10:30|54839.5|54759.5|54837.5|54757.5|54839.5|54759.5|54829.5|54749.5|4
1614013840000|2021-02-22 17:10:40|54839.5|54759.5|54852.5|54772.5|54852.5|54772.5|54839.5|54759.5|4
1614013850000|2021-02-22 17:10:50|54857.5|54777.5|54867.5|54787.5|54867.5|54787.5|54849.5|54769.5|9
1614013860000|2021-02-22 17:11:00|54877.5|54797.5|54875.5|54795.5|54882.5|54802.5|54869.5|54789.5|9
1614013870000|2021-02-22 17:11:10|54869.5|54789.5|54872.5|54792.5|54875.5|54795.5|54869.5|54789.5|8
1614013880000|2021-02-22 17:11:20|54875.5|54795.5|54862.5|54782.5|54875.5|54795.5|54862.5|54782.5|5
1614013890000|2021-02-22 17:11:30|54865.5|54785.5|54867.5|54787.5|54867.5|54787.5|54857.5|54777.5|7
1614013900000|2021-02-22 17:11:40|54869.5|54789.5|54867.5|54787.5|54869.5|54789.5|54865.5|54785.5|3
1614013910000|2021-02-22 17:11:50|54869.5|54789.5|54867.5|54787.5|54869.5|54789.5|54867.5|54787.5|10
1614013920000|2021-02-22 17:12:00|54865.5|54785.5|54855.5|54775.5|54865.5|54785.5|54855.5|54775.5|6
1614013930000|2021-02-22 17:12:10|54852.5|54772.5|54865.5|54785.5|54865.5|54785.5|54852.5|54772.5|8
1614013940000|2021-02-22 17:12:20|54862.5|54782.5|54865|54785|54865|54785|54857.5|54777.5|6
1614013950000|2021-02-22 17:12:30|54862.5|54782.5|54875.5|54795.5|54875.5|54795.5|54862.5|54782.5|6
1614013960000|2021-02-22 17:12:40|54872.5|54792.5|54869.5|54789.5|54872.5|54792.5|54869.5|54789.5|4
1614013970000|2021-02-22 17:12:50|54867.5|54787.5|54867.5|54787.5|54869.5|54789.5|54867.5|54787.5|5
1614013980000|2021-02-22 17:13:00|54869.5|54789.5|54867.5|54787.5|54869.5|54789.5|54867.5|54787.5|2
1614013990000|2021-02-22 17:13:10|54869.5|54789.5|54872.5|54792.5|54872.5|54792.5|54869.5|54789.5|2
1614014000000|2021-02-22 17:13:20|54875.5|54795.5|54867.5|54787.5|54879.5|54799.5|54867.5|54787.5|4
1614014010000|2021-02-22 17:13:30|54862.5|54782.5|54842.5|54762.5|54862.5|54782.5|54842.5|54762.5|7
1614014020000|2021-02-22 17:13:40|54839.5|54759.5|54837.5|54757.5|54839.5|54759.5|54832.5|54752.5|9
1614014030000|2021-02-22 17:13:50|54835.5|54755.5|54837.5|54757.5|54837.5|54757.5|54835.5|54755.5|2
1614014040000|2021-02-22 17:14:00|54835.5|54755.5|54827.5|54747.5|54835.5|54755.5|54825.5|54745.5|6
1614014050000|2021-02-22 17:14:10|54832.5|54752.5|54832.5|54752.5|54837.5|54757.5|54829|54749|7
1614014060000|2021-02-22 17:14:20|54827.5|54747.5|54822.5|54742.5|54827.5|54747.5|54819.5|54739.5|4
1614014070000|2021-02-22 17:14:30|54827.5|54747.5|54817.5|54737.5|54827.5|54747.5|54809|54729|13
1614014080000|2021-02-22 17:14:40|54819.5|54739.5|54829|54749|54832.5|54752.5|54817.5|54737.5|6
1614014090000|2021-02-22 17:14:50|54832.5|54752.5|54837.5|54757.5|54839.5|54759.5|54829|54749|6
1614014100000|2021-02-22 17:15:00|54832.5|54752.5|54835.5|54755.5|54837.5|54757.5|54832.5|54752.5|5
1614014110000|2021-02-22 17:15:10|54832.5|54752.5|54822.5|54742.5|54832.5|54752.5|54822.5|54742.5|3
1614014120000|2021-02-22 17:15:20|54817.5|54737.5|54832.5|54752.5|54837.5|54757.5|54817.5|54737.5|8
1614014130000|2021-02-22 17:15:30|54829.5|54749.5|54832.5|54752.5|54832.5|54752.5|54827.5|54747.5|6
1614014140000|2021-02-22 17:15:40|54827.5|54747.5|54829.5|54749.5|54829.5|54749.5|54825.5|54745.5|8
1614014150000|2021-02-22 17:15:50|54832.5|54752.5|54829.5|54749.5|54832.5|54752.5|54822.5|54742.5|6
1614014160000|2021-02-22 17:16:00|54832.5|54752.5|54829.5|54749.5|54835.5|54755.5|54829.5|54749.5|4
1614014170000|2021-02-22 17:16:10|54827.5|54747.5|54829.5|54749.5|54835.5|54755.5|54827.5|54747.5|6
1614014180000|2021-02-22 17:16:20|54827.5|54747.5|54827.5|54747.5|54829.5|54749.5|54827.5|54747.5|7
1614014190000|2021-02-22 17:16:30|54829.5|54749.5|54832.5|54752.5|54835.5|54755.5|54825.5|54745.5|8
1614014200000|2021-02-22 17:16:40|54835.5|54755.5|54839.5|54759.5|54839.5|54759.5|54829.5|54749.5|9
1614014210000|2021-02-22 17:16:50|54837.5|54757.5|54832.5|54752.5|54837.5|54757.5|54832.5|54752.5|3
1614014220000|2021-02-22 17:17:00|54835.5|54755.5|54827.5|54747.5|54835.5|54755.5|54827.5|54747.5|3
1614014230000|2021-02-22 17:17:10|54832.5|54752.5|54822.5|54742.5|54832.5|54752.5|54822.5|54742.5|6
1614014240000|2021-02-22 17:17:20|54817.5|54737.5|54817.5|54737.5|54819.5|54739.5|54817.5|54737.5|3
1614014250000|2021-02-22 17:17:30|54820.5|54740.5|54825.5|54745.5|54825.5|54745.5|54810.5|54730.5|9
1614014260000|2021-02-22 17:17:40|54827.5|54747.5|54827.5|54747.5|54830.5|54750.5|54827.5|54747.5|3
1614014270000|2021-02-22 17:17:50|54825.5|54745.5|54820.5|54740.5|54825.5|54745.5|54820.5|54740.5|7
1614014280000|2021-02-22 17:18:00|54817.5|54737.5|54827.5|54747.5|54827.5|54747.5|54817.5|54737.5|9
1614014290000|2021-02-22 17:18:10|54833.5|54753.5|54827.5|54747.5|54840.5|54760.5|54825.5|54745.5|8
1614014300000|2021-02-22 17:18:20|54830.5|54750.5|54825.5|54745.5|54830.5|54750.5|54825.5|54745.5|3
1614014310000|2021-02-22 17:18:30|54823.5|54743.5|54805.5|54725.5|54823.5|54743.5|54803.5|54723.5|8
1614014320000|2021-02-22 17:18:40|54803.5|54723.5|54807.5|54727.5|54813.5|54733.5|54803.5|54723.5|6
1614014330000|2021-02-22 17:18:50|54805.5|54725.5|54807.5|54727.5|54807.5|54727.5|54803.5|54723.5|7
1614014340000|2021-02-22 17:19:00|54810.5|54730.5|54813.5|54733.5|54813.5|54733.5|54807.5|54727.5|6
1614014350000|2021-02-22 17:19:10|54815.5|54735.5|54810.5|54730.5|54820.5|54740.5|54807.5|54727.5|5
1614014360000|2021-02-22 17:19:20|54807.5|54727.5|54807.5|54727.5|54807.5|54727.5|54807.5|54727.5|1
1614014370000|2021-02-22 17:19:30|54810.5|54730.5|54810.5|54730.5|54810.5|54730.5|54810.5|54730.5|1
1614014380000|2021-02-22 17:19:40|54813.5|54733.5|54815.5|54735.5|54815.5|54735.5|54810.5|54730.5|4
1614014390000|2021-02-22 17:19:50|54817.5|54737.5|54815.5|54735.5|54817.5|54737.5|54815.5|54735.5|2
1614014400000|2021-02-22 17:20:00|54817.5|54737.5|54813.5|54733.5|54820.5|54740.5|54813.5|54733.5|7
1614014410000|2021-02-22 17:20:10|54810.5|54730.5|54810.5|54730.5|54813.5|54733.5|54810.5|54730.5|3
1614014420000|2021-02-22 17:20:20|54805.5|54725.5|54787.5|54707.5|54807.5|54727.5|54787.5|54707.5|14
1614014430000|2021-02-22 17:20:30|54790.5|54710.5|54797.5|54717.5|54797.5|54717.5|54785.5|54705.5|7
1614014440000|2021-02-22 17:20:40|54800.5|54720.5|54797.5|54717.5|54800.5|54720.5|54790.5|54710.5|8
1614014450000|2021-02-22 17:20:50|54795.5|54715.5|54797.5|54717.5|54803.5|54723.5|54790.5|54710.5|11
1614014460000|2021-02-22 17:21:00|54800.5|54720.5|54805.5|54725.5|54810.5|54730.5|54800.5|54720.5|9
1614014470000|2021-02-22 17:21:10|54807.5|54727.5|54800.5|54720.5|54807.5|54727.5|54797.5|54717.5|6
1614014480000|2021-02-22 17:21:20|54803.5|54723.5|54807.5|54727.5|54807.5|54727.5|54803.5|54723.5|5
1614014490000|2021-02-22 17:21:30|54805.5|54725.5|54797.5|54717.5|54805.5|54725.5|54797.5|54717.5|9
1614014500000|2021-02-22 17:21:40|54800.5|54720.5|54785.5|54705.5|54800.5|54720.5|54785.5|54705.5|7
1614014510000|2021-02-22 17:21:50|54783.5|54703.5|54763.5|54683.5|54783.5|54703.5|54763.5|54683.5|7
1614014520000|2021-02-22 17:22:00|54760.5|54680.5|54755.5|54675.5|54763.5|54683.5|54753.5|54673.5|12
1614014530000|2021-02-22 17:22:10|54760.5|54680.5|54780.5|54700.5|54783.5|54703.5|54760.5|54680.5|6
1614014540000|2021-02-22 17:22:20|54785.5|54705.5|54785.5|54705.5|54795.5|54715.5|54783.5|54703.5|9
1614014550000|2021-02-22 17:22:30|54787.5|54707.5|54783.5|54703.5|54793.5|54713.5|54780.5|54700.5|7
1614014560000|2021-02-22 17:22:40|54785.5|54705.5|54797.5|54717.5|54803.5|54723.5|54785.5|54705.5|8
1614014570000|2021-02-22 17:22:50|54800.5|54720.5|54800.5|54720.5|54807.5|54727.5|54797.5|54717.5|8
1614014580000|2021-02-22 17:23:00|54797.5|54717.5|54777.5|54697.5|54797.5|54717.5|54777.5|54697.5|10
1614014590000|2021-02-22 17:23:10|54780.5|54700.5|54777.5|54697.5|54780.5|54700.5|54765.8|54685.8|10
1614014600000|2021-02-22 17:23:20|54775.5|54695.5|54773.5|54693.5|54775.5|54695.5|54765.8|54685.8|8
1614014610000|2021-02-22 17:23:30|54770.5|54690.5|54770.5|54690.5|54775.5|54695.5|54770.5|54690.5|7
1614014620000|2021-02-22 17:23:40|54773.5|54693.5|54767.5|54687.5|54777.5|54697.5|54767.5|54687.5|9
1614014630000|2021-02-22 17:23:50|54765.8|54685.8|54765.8|54685.8|54765.8|54685.8|54764.8|54684.8|3
1614014640000|2021-02-22 17:24:00|54764.8|54684.8|54749.8|54699.8|54764.8|54699.8|54748.3|54684.8|3
1614014650000|2021-02-22 17:24:10|54748.3|54698.3|54744.8|54694.8|54748.3|54698.3|54744.8|54694.8|5
1614014660000|2021-02-22 17:24:20|54746.8|54696.8|54745.8|54695.8|54746.8|54696.8|54744.8|54694.8|4
1614014670000|2021-02-22 17:24:30|54744.8|54694.8|54760.5|54710.5|54760.5|54710.5|54744.8|54694.8|5
1614014680000|2021-02-22 17:24:40|54762.5|54712.5|54762.5|54712.5|54765.5|54715.5|54762.5|54712.5|5
1614014690000|2021-02-22 17:24:50|54760.5|54710.5|54762.5|54712.5|54762.5|54712.5|54760.5|54710.5|2
1614014700000|2021-02-22 17:25:00|54765.5|54715.5|54762.5|54712.5|54770.5|54720.5|54762.5|54712.5|5
1614014710000|2021-02-22 17:25:10|54765.5|54715.5|54762.5|54712.5|54768.5|54718.5|54762.5|54712.5|4
1614014720000|2021-02-22 17:25:20|54760.5|54710.5|54755.5|54705.5|54760.5|54710.5|54755.5|54705.5|2
1614014730000|2021-02-22 17:25:30|54752.5|54702.5|54752.5|54702.5|54758.5|54708.5|54750.8|54700.8|8
1614014740000|2021-02-22 17:25:40|54755.5|54705.5|54762.5|54712.5|54768.5|54718.5|54755.5|54705.5|7
1614014750000|2021-02-22 17:25:50|54760.5|54710.5|54760.5|54710.5|54762.5|54712.5|54760.5|54710.5|3
1614014760000|2021-02-22 17:26:00|54758.5|54708.5|54758.5|54708.5|54760.5|54710.5|54755.5|54705.5|8
1614014770000|2021-02-22 17:26:10|54760.5|54710.5|54746.8|54696.8|54760.5|54710.5|54744.8|54694.8|7
1614014780000|2021-02-22 17:26:20|54743.3|54693.3|54740.8|54690.8|54743.3|54693.3|54740.8|54690.8|5
1614014790000|2021-02-22 17:26:30|54741.8|54691.8|54740.8|54690.8|54741.8|54691.8|54740.8|54690.8|2
1614014800000|2021-02-22 17:26:40|54739.8|54689.8|54738.3|54688.3|54741.8|54691.8|54738.3|54688.3|8
1614014810000|2021-02-22 17:26:50|54740.8|54690.8|54744.8|54694.8|54744.8|54694.8|54740.8|54690.8|4
1614014820000|2021-02-22 17:27:00|54743.3|54693.3|54746.8|54696.8|54746.8|54696.8|54738.3|54688.3|9
1614014830000|2021-02-22 17:27:10|54745.8|54695.8|54745.8|54695.8|54745.8|54695.8|54743.3|54693.3|7
1614014840000|2021-02-22 17:27:20|54744.8|54694.8|54741.8|54691.8|54744.8|54694.8|54741.8|54691.8|7
1614014850000|2021-02-22 17:27:30|54740.8|54690.8|54739.8|54689.8|54743.3|54693.3|54739.8|54689.8|6
1614014870000|2021-02-22 17:27:50|54735.8|54685.8|54734.8|54684.8|54739|54686.8|54733.3|54655.5|11
1614014880000|2021-02-22 17:28:00|54733.3|54683.3|54737|54657|54737.5|54685.8|54733.3|54657|7
1614014890000|2021-02-22 17:28:10|54736.5|54656.5|54734.8|54684.8|54739.5|54684.8|54726.5|54646.5|23
1614014900000|2021-02-22 17:28:20|54735.8|54685.8|54736.8|54686.8|54739.8|54689.8|54735.8|54685.8|4
1614014910000|2021-02-22 17:28:30|54738.3|54688.3|54734.8|54684.8|54738.3|54688.3|54734.8|54684.8|3
1614014920000|2021-02-22 17:28:40|54735.8|54685.8|54739.5|54659.5|54739.5|54685.8|54733.3|54657|5
1614014930000|2021-02-22 17:28:50|54734.8|54684.8|54734.8|54684.8|54735.8|54685.8|54733.3|54683.3|7
1614014940000|2021-02-22 17:29:00|54735.8|54685.8|54734.8|54684.8|54735.8|54685.8|54734.8|54684.8|2
1614014950000|2021-02-22 17:29:10|54733.3|54683.3|54733.3|54683.3|54733.3|54683.3|54733.3|54683.3|1
1614014960000|2021-02-22 17:29:20|54734.8|54684.8|54737|54657|54737|54684.8|54733.3|54657|3
1614014970000|2021-02-22 17:29:30|54733.3|54683.3|54733.3|54683.3|54737.5|54683.3|54733.3|54657.5|3
1614014980000|2021-02-22 17:29:40|54737.5|54657.5|54732.5|54652.5|54737.5|54657.5|54731|54651|6
1614014990000|2021-02-22 17:29:50|54733.5|54653.5|54732.5|54652.5|54734|54654|54732.5|54652.5|9
1614015000000|2021-02-22 17:30:00|54734.5|54654.5|54726|54646|54735|54655|54726|54646|14
1614015010000|2021-02-22 17:30:10|54727|54647|54711|54631|54727|54647|54710|54630|17
1614015020000|2021-02-22 17:30:20|54709|54629|54711|54631|54711.5|54631.5|54709|54629|7
1614015030000|2021-02-22 17:30:30|54710|54630|54707.5|54627.5|54712.5|54632.5|54706|54626|12
1614015040000|2021-02-22 17:30:40|54707|54627|54716.5|54636.5|54717.5|54637.5|54704.5|54624.5|12
1614015050000|2021-02-22 17:30:50|54719|54639|54721|54641|54724.5|54644.5|54719|54639|13
1614015060000|2021-02-22 17:31:00|54720.5|54640.5|54719.5|54639.5|54725|54645|54719.5|54639.5|6
1614015070000|2021-02-22 17:31:10|54719|54639|54711.5|54631.5|54721|54641|54711.5|54631.5|11
1614015080000|2021-02-22 17:31:20|54716.5|54636.5|54726|54646|54728.5|54648.5|54716.5|54636.5|10
1614015090000|2021-02-22 17:31:30|54722|54642|54726.5|54646.5|54726.5|54646.5|54720.5|54640.5|9
1614015100000|2021-02-22 17:31:40|54728|54648|54730|54650|54731.5|54651.5|54728|54648|3
1614015110000|2021-02-22 17:31:50|54728|54648|54722.5|54642.5|54728|54648|54717|54637|10
1614015120000|2021-02-22 17:32:00|54721.5|54641.5|54722.5|54642.5|54731.5|54651.5|54720.5|54640.5|13
1614015130000|2021-02-22 17:32:10|54724|54644|54722.5|54642.5|54725.5|54645.5|54722.5|54642.5|5
1614015140000|2021-02-22 17:32:20|54723.5|54643.5|54732.8|54682.8|54735|54682.8|54722.5|54642.5|9
1614015150000|2021-02-22 17:32:30|54736|54656|54732.8|54682.8|54737.5|54684.8|54732.8|54656|8
1614015160000|2021-02-22 17:32:40|54733.8|54683.8|54734.8|54684.8|54736.3|54686.3|54733.8|54683.8|6
1614015170000|2021-02-22 17:32:50|54733.8|54683.8|54734.8|54684.8|54738.3|54688.3|54732.8|54682.8|6
1614015180000|2021-02-22 17:33:00|54733.8|54683.8|54725|54645|54737|54683.8|54724.5|54644.5|18
1614015190000|2021-02-22 17:33:10|54727|54647|54723|54643|54727|54647|54723|54643|7
1614015200000|2021-02-22 17:33:20|54724.5|54644.5|54722|54642|54724.5|54644.5|54721|54641|10
1614015210000|2021-02-22 17:33:30|54723|54643|54720|54640|54723|54643|54718.5|54638.5|7
1614015220000|2021-02-22 17:33:40|54719|54639|54719|54639|54725|54645|54719|54639|11
1614015230000|2021-02-22 17:33:50|54715|54635|54699|54619|54715|54635|54699|54619|16
1614015240000|2021-02-22 17:34:00|54697.5|54617.5|54687.5|54607.5|54697.5|54617.5|54687.5|54607.5|22
1614015250000|2021-02-22 17:34:10|54692|54612|54693.5|54613.5|54693.5|54613.5|54689|54609|22
1614015260000|2021-02-22 17:34:20|54695|54615|54692.5|54612.5|54706.5|54626.5|54692.5|54612.5|21
1614015270000|2021-02-22 17:34:30|54688|54608|54680.5|54600.5|54688|54608|54680|54600|12
1614015280000|2021-02-22 17:34:40|54680|54600|54673.5|54593.5|54680|54600|54673.5|54593.5|9
1614015290000|2021-02-22 17:34:50|54676|54596|54677|54597|54678.5|54598.5|54674.5|54594.5|12
1614015300000|2021-02-22 17:35:00|54677.5|54597.5|54631.5|54551.5|54690.5|54610.5|54622|54542|19
1614015310000|2021-02-22 17:35:10|54633.5|54553.5|54666|54586|54668|54588|54629|54549|22
1614015320000|2021-02-22 17:35:20|54666.5|54586.5|54637.5|54557.5|54666.5|54586.5|54637.5|54557.5|23
1614015330000|2021-02-22 17:35:30|54639|54559|54623|54543|54639|54559|54616|54536|22
1614015340000|2021-02-22 17:35:40|54627|54547|54614.5|54534.5|54630.5|54550.5|54613|54533|28
1614015350000|2021-02-22 17:35:50|54611|54531|54591|54511|54611|54531|54581|54501|32
1614015360000|2021-02-22 17:36:00|54590|54510|54606|54526|54607|54527|54580.5|54500.5|19
1614015370000|2021-02-22 17:36:10|54605.5|54525.5|54622.5|54542.5|54622.5|54542.5|54583|54503|24
1614015380000|2021-02-22 17:36:20|54626|54546|54651.5|54571.5|54653|54573|54626|54546|27
1614015390000|2021-02-22 17:36:30|54653.5|54573.5|54648|54568|54658.5|54578.5|54648|54568|20
1614015400000|2021-02-22 17:36:40|54646.5|54566.5|54654.5|54574.5|54654.5|54574.5|54643|54563|18
1614015410000|2021-02-22 17:36:50|54652|54572|54685.5|54605.5|54686.5|54606.5|54651.5|54571.5|22
1614015420000|2021-02-22 17:37:00|54684.5|54604.5|54687|54607|54688.5|54608.5|54681|54601|21
1614015430000|2021-02-22 17:37:10|54687.5|54607.5|54701|54621|54701|54621|54685|54605|22
1614015440000|2021-02-22 17:37:20|54700.5|54620.5|54688.5|54608.5|54701|54621|54688.5|54608.5|16
1614015450000|2021-02-22 17:37:30|54691|54611|54696|54616|54696|54616|54691|54611|7
1614015460000|2021-02-22 17:37:40|54695.5|54615.5|54697|54617|54698.5|54618.5|54691.5|54611.5|12
1614015470000|2021-02-22 17:37:50|54693|54613|54681|54601|54693|54613|54681|54601|14
1614015480000|2021-02-22 17:38:00|54679.5|54599.5|54681.5|54601.5|54683.5|54603.5|54677|54597|23
1614015490000|2021-02-22 17:38:10|54683.5|54603.5|54667|54587|54683.5|54603.5|54667|54587|23
1614015500000|2021-02-22 17:38:20|54666|54586|54677|54597|54677|54597|54660|54580|21
1614015510000|2021-02-22 17:38:30|54677.5|54597.5|54680.5|54600.5|54682|54602|54676|54596|13
1614015520000|2021-02-22 17:38:40|54681|54601|54693|54613|54693.5|54613.5|54679.5|54599.5|15
1614015530000|2021-02-22 17:38:50|54690.5|54610.5|54685.5|54605.5|54690.5|54610.5|54685.5|54605.5|12
1614015540000|2021-02-22 17:39:00|54683|54603|54693.5|54613.5|54693.5|54613.5|54681|54601|14
1614015550000|2021-02-22 17:39:10|54692.5|54612.5|54682|54602|54692.5|54612.5|54682|54602|17
1614015560000|2021-02-22 17:39:20|54681.5|54601.5|54683|54603|54688.5|54608.5|54681.5|54601.5|11
1614015570000|2021-02-22 17:39:30|54686.5|54606.5|54686.5|54606.5|54688.5|54608.5|54682.5|54602.5|9
1614015580000|2021-02-22 17:39:40|54685|54605|54688.5|54608.5|54688.5|54608.5|54681|54601|10
1614015590000|2021-02-22 17:39:50|54686.5|54606.5|54694.5|54614.5|54697.5|54617.5|54682|54602|18
1614015600000|2021-02-22 17:40:00|54693|54613|54677|54597|54694.5|54614.5|54673.5|54593.5|15
1614015610000|2021-02-22 17:40:10|54682|54602|54715.5|54635.5|54715.5|54635.5|54681|54601|26
1614015620000|2021-02-22 17:40:20|54716|54636|54706|54626|54716|54636|54706|54626|10
1614015630000|2021-02-22 17:40:30|54704.5|54624.5|54691|54611|54704.5|54624.5|54691|54611|13
1614015640000|2021-02-22 17:40:40|54691.5|54611.5|54692|54612|54692|54612|54681|54601|14
1614015650000|2021-02-22 17:40:50|54691|54611|54685.5|54605.5|54692.5|54612.5|54685.5|54605.5|12
1614015660000|2021-02-22 17:41:00|54687|54607|54687|54607|54687|54607|54687|54607|1
1614015670000|2021-02-22 17:41:10|54683|54603|54688|54608|54688|54608|54682|54602|6
1614015680000|2021-02-22 17:41:20|54688.5|54608.5|54709.5|54629.5|54709.5|54629.5|54686|54606|20
1614015690000|2021-02-22 17:41:30|54707.5|54627.5|54710.5|54630.5|54712|54632|54707.5|54627.5|13
1614015700000|2021-02-22 17:41:40|54709.5|54629.5|54707|54627|54709.5|54629.5|54700.5|54620.5|14
1614015710000|2021-02-22 17:41:50|54705.5|54625.5|54703|54623|54708.5|54628.5|54700.5|54620.5|10
1614015720000|2021-02-22 17:42:00|54702|54622|54688.5|54608.5|54702|54622|54688.5|54608.5|10
1614015730000|2021-02-22 17:42:10|54689.5|54609.5|54683|54603|54689.5|54609.5|54682|54602|6
1614015740000|2021-02-22 17:42:20|54687|54607|54678.5|54598.5|54687.5|54607.5|54678.5|54598.5|8
1614015750000|2021-02-22 17:42:30|54682|54602|54680|54600|54684|54604|54680|54600|8
1614015760000|2021-02-22 17:42:40|54679.5|54599.5|54684.5|54604.5|54684.5|54604.5|54677|54597|8
1614015770000|2021-02-22 17:42:50|54684|54604|54677|54597|54684|54604|54672.5|54592.5|10
1614015780000|2021-02-22 17:43:00|54678|54598|54681.5|54601.5|54684|54604|54678|54598|14
1614015790000|2021-02-22 17:43:10|54682|54602|54688|54608|54689|54609|54682|54602|17
1614015800000|2021-02-22 17:43:20|54686|54606|54688|54608|54690|54610|54685.5|54605.5|7
1614015810000|2021-02-22 17:43:30|54686.5|54606.5|54682.5|54602.5|54688|54608|54682.5|54602.5|12
1614015830000|2021-02-22 17:43:50|54686.5|54606.5|54694.5|54614.5|54696|54616|54686.5|54606.5|6
1614015840000|2021-02-22 17:44:00|54688.5|54608.5|54692|54612|54693|54613|54688.5|54608.5|5
1614015850000|2021-02-22 17:44:10|54693|54613|54693|54613|54695|54615|54690.5|54610.5|8
1614015860000|2021-02-22 17:44:20|54695|54615|54695|54615|54695.5|54615.5|54691.5|54611.5|12
1614015870000|2021-02-22 17:44:30|54695.5|54615.5|54693|54613|54695.5|54615.5|54693|54613|3
1614015880000|2021-02-22 17:44:40|54695|54615|54693|54613|54695.5|54615.5|54693|54613|7
1614015890000|2021-02-22 17:44:50|54691.5|54611.5|54693|54613|54693|54613|54688.5|54608.5|16
1614015900000|2021-02-22 17:45:00|54694.5|54614.5|54688.5|54608.5|54694.5|54614.5|54688.5|54608.5|15
1614015910000|2021-02-22 17:45:10|54689.5|54609.5|54692|54612|54692|54612|54688.5|54608.5|14
1614015920000|2021-02-22 17:45:20|54693|54613|54694.5|54614.5|54698.5|54618.5|54693|54613|7
1614015930000|2021-02-22 17:45:30|54695|54615|54697|54617|54698.5|54618.5|54693.5|54613.5|11
1614015940000|2021-02-22 17:45:40|54695.5|54615.5|54698.5|54618.5|54699.5|54619.5|54693|54613|8
1614015950000|2021-02-22 17:45:50|54701|54621|54695.5|54615.5|54703|54623|54692.5|54612.5|15
1614015960000|2021-02-22 17:46:00|54695|54615|54699|54619|54699|54619|54691.5|54611.5|18
1614015970000|2021-02-22 17:46:10|54700|54620|54692|54612|54700|54620|54692|54612|10
1614015980000|2021-02-22 17:46:20|54691|54611|54700|54620|54705|54625|54690.5|54610.5|13
1614015990000|2021-02-22 17:46:30|54698.5|54618.5|54698.5|54618.5|54700|54620|54695.5|54615.5|15
1614016000000|2021-02-22 17:46:40|54688.5|54608.5|54685.5|54605.5|54688.5|54608.5|54685.5|54605.5|5
1614016010000|2021-02-22 17:46:50|54685|54605|54698.5|54618.5|54698.5|54618.5|54684.5|54604.5|16
1614016020000|2021-02-22 17:47:00|54699.5|54619.5|54700.5|54620.5|54703|54623|54698.5|54618.5|10
1614016030000|2021-02-22 17:47:10|54703|54623|54708.5|54628.5|54708.5|54628.5|54703|54623|6
1614016040000|2021-02-22 17:47:20|54708|54628|54698.5|54618.5|54708|54628|54698.5|54618.5|13
1614016050000|2021-02-22 17:47:30|54696|54616|54696|54616|54699|54619|54693.5|54613.5|11
1614016060000|2021-02-22 17:47:40|54694.5|54614.5|54691.5|54611.5|54695.5|54615.5|54691.5|54611.5|9
1614016070000|2021-02-22 17:47:50|54690.5|54610.5|54659.5|54579.5|54690.5|54610.5|54659.5|54579.5|11
1614016080000|2021-02-22 17:48:00|54651.5|54571.5|54673.5|54593.5|54673.5|54593.5|54651.5|54571.5|13
1614016090000|2021-02-22 17:48:10|54676.5|54596.5|54671.5|54591.5|54676.5|54596.5|54669.5|54589.5|7
1614016100000|2021-02-22 17:48:20|54673.5|54593.5|54661.5|54581.5|54673.5|54593.5|54659.5|54579.5|7
1614016110000|2021-02-22 17:48:30|54663.5|54583.5|54663.5|54583.5|54666.5|54586.5|54661.5|54581.5|7
1614016120000|2021-02-22 17:48:40|54666.5|54586.5|54651.5|54571.5|54666.5|54586.5|54646.5|54566.5|8
1614016130000|2021-02-22 17:48:50|54656.5|54576.5|54659.5|54579.5|54663.5|54583.5|54653.5|54573.5|6
1614016140000|2021-02-22 17:49:00|54656.5|54576.5|54663.5|54583.5|54666.5|54586.5|54656.5|54576.5|8
1614016150000|2021-02-22 17:49:10|54659.5|54579.5|54656.5|54576.5|54659.5|54579.5|54651.5|54571.5|7
1614016160000|2021-02-22 17:49:20|54653.5|54573.5|54651.5|54571.5|54656.5|54576.5|54651.5|54571.5|3
1614016170000|2021-02-22 17:49:30|54653.5|54573.5|54653.5|54573.5|54663.5|54583.5|54653.5|54573.5|7
1614016180000|2021-02-22 17:49:40|54651.5|54571.5|54651.5|54571.5|54653.5|54573.5|54651.5|54571.5|3
1614016190000|2021-02-22 17:49:50|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|1
1614016200000|2021-02-22 17:50:00|54651.5|54571.5|54666.5|54586.5|54666.5|54586.5|54651.5|54571.5|6
1614016210000|2021-02-22 17:50:10|54663.5|54583.5|54651.5|54571.5|54663.5|54583.5|54651.5|54571.5|4
1614016220000|2021-02-22 17:50:20|54653.5|54573.5|54656.5|54576.5|54656.5|54576.5|54653.5|54573.5|2
1614016230000|2021-02-22 17:50:30|54659.5|54579.5|54663.5|54583.5|54676.5|54596.5|54659.5|54579.5|13
1614016240000|2021-02-22 17:50:40|54666.5|54586.5|54669.5|54589.5|54669.5|54589.5|54666.5|54586.5|2
1614016250000|2021-02-22 17:50:50|54663.5|54583.5|54659.5|54579.5|54663.5|54583.5|54656.5|54576.5|3
1614016260000|2021-02-22 17:51:00|54656.5|54576.5|54656.5|54576.5|54656.5|54576.5|54649.5|54569.5|6
1614016270000|2021-02-22 17:51:10|54659.5|54579.5|54683.5|54603.5|54683.5|54603.5|54659.5|54579.5|6
1614016280000|2021-02-22 17:51:20|54686.5|54606.5|54686.5|54606.5|54686.5|54606.5|54681.5|54601.5|5
1614016290000|2021-02-22 17:51:30|54683.5|54603.5|54683.5|54603.5|54686.5|54606.5|54681.5|54601.5|5
1614016300000|2021-02-22 17:51:40|54681.5|54601.5|54691.5|54611.5|54691.5|54611.5|54681.5|54601.5|5
1614016310000|2021-02-22 17:51:50|54689.5|54609.5|54681.5|54601.5|54689.5|54609.5|54681.5|54601.5|5
1614016320000|2021-02-22 17:52:00|54679.5|54599.5|54681.5|54601.5|54681.5|54601.5|54679.5|54599.5|2
1614016330000|2021-02-22 17:52:10|54686.5|54606.5|54696.5|54616.5|54703.5|54623.5|54686.5|54606.5|7
1614016340000|2021-02-22 17:52:20|54699.5|54619.5|54696.5|54616.5|54701.5|54621.5|54693.5|54613.5|7
1614016350000|2021-02-22 17:52:30|54699.5|54619.5|54703.5|54623.5|54703.5|54623.5|54699.5|54619.5|5
1614016360000|2021-02-22 17:52:40|54701.5|54621.5|54683.5|54603.5|54701.5|54621.5|54683.5|54603.5|8
1614016370000|2021-02-22 17:52:50|54686.5|54606.5|54689.5|54609.5|54691.5|54611.5|54686.5|54606.5|5
1614016380000|2021-02-22 17:53:00|54686.5|54606.5|54679.5|54599.5|54686.5|54606.5|54679.5|54599.5|3
1614016390000|2021-02-22 17:53:10|54681.5|54601.5|54673.5|54593.5|54686.5|54606.5|54673.5|54593.5|7
1614016400000|2021-02-22 17:53:20|54671.5|54591.5|54676.5|54596.5|54676.5|54596.5|54669.5|54589.5|5
1614016410000|2021-02-22 17:53:30|54673.5|54593.5|54671.5|54591.5|54676.5|54596.5|54671.5|54591.5|6
1614016420000|2021-02-22 17:53:40|54669.5|54589.5|54671.5|54591.5|54671.5|54591.5|54669.5|54589.5|4
1614016430000|2021-02-22 17:53:50|54669.5|54589.5|54671.5|54591.5|54673.5|54593.5|54669.5|54589.5|6
1614016440000|2021-02-22 17:54:00|54669.5|54589.5|54666.5|54586.5|54671.5|54591.5|54659.5|54579.5|8
1614016450000|2021-02-22 17:54:10|54663.5|54583.5|54669.5|54589.5|54669.5|54589.5|54663.5|54583.5|3
1614016470000|2021-02-22 17:54:30|54671.5|54591.5|54676.5|54596.5|54679.5|54599.5|54671.5|54591.5|5
1614016480000|2021-02-22 17:54:40|54673.5|54593.5|54666.5|54586.5|54673.5|54593.5|54666.5|54586.5|6
1614016490000|2021-02-22 17:54:50|54663.5|54583.5|54666.5|54586.5|54666.5|54586.5|54663.5|54583.5|2
1614016500000|2021-02-22 17:55:00|54663.5|54583.5|54669.5|54589.5|54671.5|54591.5|54663.5|54583.5|7
1614016510000|2021-02-22 17:55:10|54671.5|54591.5|54673.5|54593.5|54676.5|54596.5|54671.5|54591.5|3
1614016520000|2021-02-22 17:55:20|54676.5|54596.5|54679.5|54599.5|54679.5|54599.5|54676.5|54596.5|2
1614016530000|2021-02-22 17:55:30|54676.5|54596.5|54676.5|54596.5|54676.5|54596.5|54676.5|54596.5|1
1614016540000|2021-02-22 17:55:40|54679.5|54599.5|54681.5|54601.5|54681.5|54601.5|54679.5|54599.5|2
1614016550000|2021-02-22 17:55:50|54683.5|54603.5|54686.5|54606.5|54686.5|54606.5|54683.5|54603.5|2
1614016560000|2021-02-22 17:56:00|54689.5|54609.5|54696.5|54616.5|54696.5|54616.5|54689.5|54609.5|3
1614016570000|2021-02-22 17:56:10|54693.5|54613.5|54691.5|54611.5|54696.5|54616.5|54691.5|54611.5|3
1614016580000|2021-02-22 17:56:20|54689.5|54609.5|54681.5|54601.5|54689.5|54609.5|54681.5|54601.5|4
1614016590000|2021-02-22 17:56:30|54683.5|54603.5|54679.5|54599.5|54686.5|54606.5|54679.5|54599.5|5
1614016610000|2021-02-22 17:56:50|54676.5|54596.5|54679.5|54599.5|54679.5|54599.5|54676.5|54596.5|2
1614016620000|2021-02-22 17:57:00|54676.5|54596.5|54676.5|54596.5|54679.5|54599.5|54676.5|54596.5|3
1614016630000|2021-02-22 17:57:10|54671.5|54591.5|54679.5|54599.5|54679.5|54599.5|54671.5|54591.5|3
1614016640000|2021-02-22 17:57:20|54676.5|54596.5|54663.5|54583.5|54676.5|54596.5|54663.5|54583.5|5
1614016660000|2021-02-22 17:57:40|54666.5|54586.5|54669.5|54589.5|54669.5|54589.5|54666.5|54586.5|2
1614016670000|2021-02-22 17:57:50|54671.5|54591.5|54671.5|54591.5|54673.5|54593.5|54669.5|54589.5|7
1614016680000|2021-02-22 17:58:00|54669.5|54589.5|54673.5|54593.5|54679.5|54599.5|54669.5|54589.5|9
1614016690000|2021-02-22 17:58:10|54671.5|54591.5|54671.5|54591.5|54671.5|54591.5|54671.5|54591.5|1
1614016700000|2021-02-22 17:58:20|54673.5|54593.5|54669.5|54589.5|54676.5|54596.5|54669.5|54589.5|5
1614016720000|2021-02-22 17:58:40|54671.5|54591.5|54666.5|54586.5|54673.5|54593.5|54666.5|54586.5|4
1614016730000|2021-02-22 17:58:50|54669.5|54589.5|54666.5|54586.5|54669.5|54589.5|54666.5|54586.5|4
1614016740000|2021-02-22 17:59:00|54669.5|54589.5|54663.5|54583.5|54669.5|54589.5|54663.5|54583.5|3
1614016750000|2021-02-22 17:59:10|54656.5|54576.5|54643.5|54563.5|54661.5|54581.5|54643.5|54563.5|7
1614016760000|2021-02-22 17:59:20|54641.5|54561.5|54643.5|54563.5|54643.5|54563.5|54639.5|54559.5|4
1614016770000|2021-02-22 17:59:30|54646.5|54566.5|54641.5|54561.5|54649.5|54569.5|54641.5|54561.5|8
1614016780000|2021-02-22 17:59:40|54643.5|54563.5|54651.5|54571.5|54651.5|54571.5|54641.5|54561.5|5
1614016790000|2021-02-22 17:59:50|54661.5|54581.5|54661.5|54581.5|54661.5|54581.5|54659.5|54579.5|3
1614016800000|2021-02-22 18:00:00|54659.5|54579.5|54653.5|54573.5|54661.5|54581.5|54651.5|54571.5|8
1614016810000|2021-02-22 18:00:10|54656.5|54576.5|54669.5|54589.5|54669.5|54589.5|54649|54569|13
1614016820000|2021-02-22 18:00:20|54666.5|54586.5|54666.5|54586.5|54671.5|54591.5|54663.5|54583.5|9
1614016830000|2021-02-22 18:00:30|54669.5|54589.5|54666.5|54586.5|54671.5|54591.5|54666.5|54586.5|3
1614016840000|2021-02-22 18:00:40|54663.5|54583.5|54663.5|54583.5|54666.5|54586.5|54663.5|54583.5|3
1614016850000|2021-02-22 18:00:50|54666.5|54586.5|54673.5|54593.5|54676.5|54596.5|54666.5|54586.5|5
1614016860000|2021-02-22 18:01:00|54676.5|54596.5|54669.5|54589.5|54676.5|54596.5|54666.5|54586.5|7
1614016870000|2021-02-22 18:01:10|54666.5|54586.5|54659.5|54579.5|54666.5|54586.5|54651.5|54571.5|10
1614016880000|2021-02-22 18:01:20|54656.5|54576.5|54649.5|54569.5|54659.5|54579.5|54643.5|54563.5|7
1614016890000|2021-02-22 18:01:30|54651.5|54571.5|54661.5|54581.5|54663.5|54583.5|54651.5|54571.5|7
1614016900000|2021-02-22 18:01:40|54659.5|54579.5|54646.5|54566.5|54659.5|54579.5|54646.5|54566.5|6
1614016910000|2021-02-22 18:01:50|54649.5|54569.5|54656.5|54576.5|54656.5|54576.5|54646.5|54566.5|5
1614016920000|2021-02-22 18:02:00|54659.5|54579.5|54656.5|54576.5|54659.5|54579.5|54656.5|54576.5|4
1614016930000|2021-02-22 18:02:10|54651|54571|54621.5|54541.5|54651|54571|54621.5|54541.5|8
1614016940000|2021-02-22 18:02:20|54619.5|54539.5|54621.5|54541.5|54621.5|54541.5|54613.5|54533.5|6
1614016950000|2021-02-22 18:02:30|54619.5|54539.5|54619|54539|54619.5|54539.5|54611.5|54531.5|7
1614016960000|2021-02-22 18:02:40|54616.5|54536.5|54631.5|54551.5|54633.5|54553.5|54616.5|54536.5|8
1614016970000|2021-02-22 18:02:50|54636.5|54556.5|54643.5|54563.5|54643.5|54563.5|54636.5|54556.5|6
1614016980000|2021-02-22 18:03:00|54646.5|54566.5|54643.5|54563.5|54651.5|54571.5|54643.5|54563.5|6
1614016990000|2021-02-22 18:03:10|54646.5|54566.5|54651.5|54571.5|54651.5|54571.5|54641.5|54561.5|7
1614017000000|2021-02-22 18:03:20|54649.5|54569.5|54641.5|54561.5|54651.5|54571.5|54636.5|54556.5|9
1614017010000|2021-02-22 18:03:30|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54636.5|54556.5|3
1614017020000|2021-02-22 18:03:40|54636.5|54556.5|54639.5|54559.5|54639.5|54559.5|54633|54553|5
1614017030000|2021-02-22 18:03:50|54636.5|54556.5|54639.5|54559.5|54639.5|54559.5|54636.5|54556.5|2
1614017040000|2021-02-22 18:04:00|54636.5|54556.5|54633.5|54553.5|54636.5|54556.5|54633.5|54553.5|2
1614017050000|2021-02-22 18:04:10|54636.5|54556.5|54633.5|54553.5|54636.5|54556.5|54633.5|54553.5|2
1614017060000|2021-02-22 18:04:20|54636.5|54556.5|54643.5|54563.5|54643.5|54563.5|54636.5|54556.5|3
1614017080000|2021-02-22 18:04:40|54641.5|54561.5|54641.5|54561.5|54641.5|54561.5|54636.5|54556.5|3
1614017090000|2021-02-22 18:04:50|54633.5|54553.5|54631.5|54551.5|54633.5|54553.5|54631.5|54551.5|2
1614017100000|2021-02-22 18:05:00|54629.5|54549.5|54629.5|54549.5|54639.5|54559.5|54629.5|54549.5|8
1614017110000|2021-02-22 18:05:10|54649.5|54569.5|54646.5|54566.5|54659.5|54579.5|54646.5|54566.5|12
1614017120000|2021-02-22 18:05:20|54629.5|54549.5|54633.5|54553.5|54636.5|54556.5|54629.5|54549.5|7
1614017130000|2021-02-22 18:05:30|54631.5|54551.5|54621.5|54541.5|54633.5|54553.5|54619.5|54539.5|7
1614017140000|2021-02-22 18:05:40|54619.5|54539.5|54619.5|54539.5|54621.5|54541.5|54619.5|54539.5|3
1614017150000|2021-02-22 18:05:50|54616.5|54536.5|54621.5|54541.5|54621.5|54541.5|54616.5|54536.5|5
1614017160000|2021-02-22 18:06:00|54626.5|54546.5|54626.5|54546.5|54631.5|54551.5|54621.5|54541.5|9
1614017170000|2021-02-22 18:06:10|54629.5|54549.5|54636.5|54556.5|54636.5|54556.5|54629.5|54549.5|4
1614017180000|2021-02-22 18:06:20|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|1
1614017190000|2021-02-22 18:06:30|54641.5|54561.5|54636.5|54556.5|54641.5|54561.5|54636.5|54556.5|5
1614017200000|2021-02-22 18:06:40|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|1
1614017210000|2021-02-22 18:06:50|54641.5|54561.5|54639.5|54559.5|54641.5|54561.5|54636.5|54556.5|4
1614017220000|2021-02-22 18:07:00|54633.5|54553.5|54639.5|54559.5|54641.5|54561.5|54633.5|54553.5|8
1614017230000|2021-02-22 18:07:10|54643.5|54563.5|54643.5|54563.5|54649.5|54569.5|54643.5|54563.5|7
1614017240000|2021-02-22 18:07:20|54646.5|54566.5|54643.5|54563.5|54646.5|54566.5|54641.5|54561.5|7
1614017250000|2021-02-22 18:07:30|54646.5|54566.5|54641.5|54561.5|54649.5|54569.5|54641.5|54561.5|4
1614017260000|2021-02-22 18:07:40|54643.5|54563.5|54639.5|54559.5|54643.5|54563.5|54639.5|54559.5|5
1614017270000|2021-02-22 18:07:50|54636.5|54556.5|54633.5|54553.5|54636.5|54556.5|54633.5|54553.5|4
1614017280000|2021-02-22 18:08:00|54636.5|54556.5|54623.5|54543.5|54636.5|54556.5|54623.5|54543.5|8
1614017290000|2021-02-22 18:08:10|54619.5|54539.5|54616.5|54536.5|54619.5|54539.5|54613.5|54533.5|4
1614017300000|2021-02-22 18:08:20|54613.5|54533.5|54613.5|54533.5|54616.5|54536.5|54613.5|54533.5|3
1614017310000|2021-02-22 18:08:30|54611.5|54531.5|54611.5|54531.5|54613.5|54533.5|54609.5|54529.5|5
1614017320000|2021-02-22 18:08:40|54606.5|54526.5|54613.5|54533.5|54616.5|54536.5|54606.5|54526.5|6
1614017330000|2021-02-22 18:08:50|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|1
1614017340000|2021-02-22 18:09:00|54613.5|54533.5|54619.5|54539.5|54619.5|54539.5|54613.5|54533.5|3
1614017350000|2021-02-22 18:09:10|54623.5|54543.5|54631.5|54551.5|54631.5|54551.5|54623.5|54543.5|7
1614017360000|2021-02-22 18:09:20|54639.5|54559.5|54633.5|54553.5|54639.5|54559.5|54631.5|54551.5|5
1614017370000|2021-02-22 18:09:30|54636.5|54556.5|54636.5|54556.5|54641.5|54561.5|54636.5|54556.5|4
1614017380000|2021-02-22 18:09:40|54633|54553|54626.5|54546.5|54636.5|54556.5|54626.5|54546.5|8
1614017390000|2021-02-22 18:09:50|54629.5|54549.5|54629.5|54549.5|54631.5|54551.5|54629|54549|7
1614017400000|2021-02-22 18:10:00|54621.5|54541.5|54619.5|54539.5|54626.5|54546.5|54619.5|54539.5|8
1614017410000|2021-02-22 18:10:10|54613.5|54533.5|54619.5|54539.5|54619.5|54539.5|54613.5|54533.5|3
1614017420000|2021-02-22 18:10:20|54621.5|54541.5|54629.5|54549.5|54631.5|54551.5|54621.5|54541.5|5
1614017430000|2021-02-22 18:10:30|54626.5|54546.5|54639.5|54559.5|54641.5|54561.5|54626.5|54546.5|8
1614017440000|2021-02-22 18:10:40|54636.5|54556.5|54643.5|54563.5|54643.5|54563.5|54636.5|54556.5|2
1614017450000|2021-02-22 18:10:50|54649.5|54569.5|54643.5|54563.5|54649.5|54569.5|54643.5|54563.5|5
1614017460000|2021-02-22 18:11:00|54641.5|54561.5|54646.5|54566.5|54646.5|54566.5|54639|54559|4
1614017470000|2021-02-22 18:11:10|54641.5|54561.5|54643.5|54563.5|54649.5|54569.5|54641.5|54561.5|6
1614017480000|2021-02-22 18:11:20|54641.5|54561.5|54639.5|54559.5|54643.5|54563.5|54639.5|54559.5|4
1614017490000|2021-02-22 18:11:30|54641.5|54561.5|54641.5|54561.5|54643.5|54563.5|54639.5|54559.5|6
1614017500000|2021-02-22 18:11:40|54643.5|54563.5|54643.5|54563.5|54646.5|54566.5|54643.5|54563.5|3
1614017510000|2021-02-22 18:11:50|54646.5|54566.5|54646.5|54566.5|54649.5|54569.5|54646.5|54566.5|5
1614017520000|2021-02-22 18:12:00|54643.5|54563.5|54649.5|54569.5|54649.5|54569.5|54641.5|54561.5|4
1614017540000|2021-02-22 18:12:20|54646.5|54566.5|54646.5|54566.5|54649.5|54569.5|54646.5|54566.5|5
1614017550000|2021-02-22 18:12:30|54643.5|54563.5|54646.5|54566.5|54646.5|54566.5|54643.5|54563.5|4
1614017560000|2021-02-22 18:12:40|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|54653.5|54573.5|1
1614017570000|2021-02-22 18:12:50|54656.5|54576.5|54653.5|54573.5|54656.5|54576.5|54653.5|54573.5|4
1614017580000|2021-02-22 18:13:00|54651.5|54571.5|54653.5|54573.5|54653.5|54573.5|54649.5|54569.5|7
1614017590000|2021-02-22 18:13:10|54651.5|54571.5|54651.5|54571.5|54651.5|54571.5|54651.5|54571.5|1
1614017600000|2021-02-22 18:13:20|54653.5|54573.5|54661.5|54581.5|54661.5|54581.5|54651.5|54571.5|6
1614017610000|2021-02-22 18:13:30|54656.5|54576.5|54659.5|54579.5|54659.5|54579.5|54656.5|54576.5|2
1614017620000|2021-02-22 18:13:40|54661.5|54581.5|54666.5|54586.5|54669.5|54589.5|54661.5|54581.5|6
1614017630000|2021-02-22 18:13:50|54663.5|54583.5|54659.5|54579.5|54663.5|54583.5|54659.5|54579.5|7
1614017640000|2021-02-22 18:14:00|54651.5|54571.5|54646.5|54566.5|54651.5|54571.5|54646.5|54566.5|5
1614017650000|2021-02-22 18:14:10|54639.5|54559.5|54653.5|54573.5|54653.5|54573.5|54639.5|54559.5|6
1614017660000|2021-02-22 18:14:20|54656.5|54576.5|54651.5|54571.5|54656.5|54576.5|54651.5|54571.5|2
1614017670000|2021-02-22 18:14:30|54653.5|54573.5|54651.5|54571.5|54656.5|54576.5|54651.5|54571.5|7
1614017690000|2021-02-22 18:14:50|54649.5|54569.5|54661.5|54581.5|54661.5|54581.5|54649.5|54569.5|8
1614017700000|2021-02-22 18:15:00|54659.5|54579.5|54653.5|54573.5|54659.5|54579.5|54653.5|54573.5|5
1614017710000|2021-02-22 18:15:10|54659|54579|54656.5|54576.5|54659.5|54579.5|54656.5|54576.5|4
1614017720000|2021-02-22 18:15:20|54669.5|54589.5|54666.5|54586.5|54673.5|54593.5|54666.5|54586.5|6
1614017730000|2021-02-22 18:15:30|54669.5|54589.5|54671.5|54591.5|54673.5|54593.5|54666.5|54586.5|7
1614017750000|2021-02-22 18:15:50|54673|54593|54666.5|54586.5|54673|54593|54666.5|54586.5|4
1614017760000|2021-02-22 18:16:00|54663.5|54583.5|54659.5|54579.5|54663.5|54583.5|54659.5|54579.5|5
1614017770000|2021-02-22 18:16:10|54661.5|54581.5|54671.5|54591.5|54671.5|54591.5|54661.5|54581.5|3
1614017780000|2021-02-22 18:16:20|54673.5|54593.5|54673.5|54593.5|54673.5|54593.5|54671.5|54591.5|5
1614017790000|2021-02-22 18:16:30|54671.5|54591.5|54671.5|54591.5|54671.5|54591.5|54669.5|54589.5|5
1614017800000|2021-02-22 18:16:40|54673.5|54593.5|54671.5|54591.5|54673.5|54593.5|54671.5|54591.5|2
1614017810000|2021-02-22 18:16:50|54673.5|54593.5|54673.5|54593.5|54673.5|54593.5|54671.5|54591.5|5
1614017820000|2021-02-22 18:17:00|54676.5|54596.5|54663.5|54583.5|54676.5|54596.5|54663.5|54583.5|6
1614017830000|2021-02-22 18:17:10|54659.5|54579.5|54669.5|54589.5|54669.5|54589.5|54659.5|54579.5|4
1614017840000|2021-02-22 18:17:20|54671.5|54591.5|54663.5|54583.5|54671.5|54591.5|54663.5|54583.5|4
1614017850000|2021-02-22 18:17:30|54666.5|54586.5|54663.5|54583.5|54666.5|54586.5|54663.5|54583.5|2
1614017860000|2021-02-22 18:17:40|54653.5|54603.5|54658.5|54608.5|54668.5|54618.5|54651.5|54601.5|7
1614017870000|2021-02-22 18:17:50|54656.5|54606.5|54646.5|54596.5|54656.5|54606.5|54646.5|54596.5|7
1614017880000|2021-02-22 18:18:00|54648.5|54598.5|54646.5|54596.5|54648.5|54598.5|54646.5|54596.5|4
1614017890000|2021-02-22 18:18:10|54644.5|54594.5|54651.5|54601.5|54651.5|54601.5|54644.5|54594.5|5
1614017900000|2021-02-22 18:18:20|54654.5|54604.5|54651.5|54601.5|54654.5|54604.5|54651.5|54601.5|8
1614017910000|2021-02-22 18:18:30|54654.5|54604.5|54651.5|54601.5|54656.5|54606.5|54651.5|54601.5|8
1614017920000|2021-02-22 18:18:40|54648.5|54598.5|54654.5|54604.5|54654.5|54604.5|54646.5|54596.5|4
1614017930000|2021-02-22 18:18:50|54651.5|54601.5|54648.5|54598.5|54654.5|54604.5|54646.5|54596.5|5
1614017940000|2021-02-22 18:19:00|54646.5|54596.5|54641.5|54591.5|54646.5|54596.5|54634.5|54584.5|10
1614017950000|2021-02-22 18:19:10|54644.5|54594.5|54659|54579|54659|54594.5|54641.5|54579|3
1614017960000|2021-02-22 18:19:20|54661.5|54581.5|54651.5|54571.5|54661.5|54581.5|54651.5|54571.5|6
1614017970000|2021-02-22 18:19:30|54649.5|54569.5|54646.5|54566.5|54653|54573|54646.5|54566.5|10
1614017980000|2021-02-22 18:19:40|54643|54563|54641.5|54561.5|54643.5|54563.5|54641.5|54561.5|4
1614017990000|2021-02-22 18:19:50|54639.5|54559.5|54633.5|54553.5|54639.5|54559.5|54633.5|54553.5|3
1614018000000|2021-02-22 18:20:00|54631.5|54551.5|54606.5|54526.5|54631.5|54551.5|54606.5|54526.5|7
1614018010000|2021-02-22 18:20:10|54603.5|54523.5|54599.5|54519.5|54603.5|54523.5|54599.5|54519.5|9
1614018020000|2021-02-22 18:20:20|54596.5|54516.5|54601.5|54521.5|54603.5|54523.5|54593.5|54513.5|7
1614018030000|2021-02-22 18:20:30|54603.5|54523.5|54609.5|54529.5|54609.5|54529.5|54601.5|54521.5|9
1614018040000|2021-02-22 18:20:40|54611.5|54531.5|54619.5|54539.5|54619.5|54539.5|54611.5|54531.5|6
1614018050000|2021-02-22 18:20:50|54616.5|54536.5|54616.5|54536.5|54616.5|54536.5|54606.5|54526.5|6
1614018060000|2021-02-22 18:21:00|54621.5|54541.5|54611.5|54531.5|54621.5|54541.5|54611.5|54531.5|6
1614018070000|2021-02-22 18:21:10|54613|54533|54609.5|54529.5|54616.5|54536.5|54609.5|54529.5|5
1614018080000|2021-02-22 18:21:20|54606.5|54526.5|54606.5|54526.5|54606.5|54526.5|54606.5|54526.5|1
1614018090000|2021-02-22 18:21:30|54609.5|54529.5|54606.5|54526.5|54613|54533|54606.5|54526.5|7
1614018100000|2021-02-22 18:21:40|54609.5|54529.5|54601.5|54521.5|54609.5|54529.5|54591.5|54511.5|8
1614018110000|2021-02-22 18:21:50|54603|54523|54606.5|54526.5|54609.5|54529.5|54601.5|54521.5|6
1614018120000|2021-02-22 18:22:00|54609.5|54529.5|54606.5|54526.5|54609.5|54529.5|54606.5|54526.5|2
1614018130000|2021-02-22 18:22:10|54603.5|54523.5|54601.5|54521.5|54603.5|54523.5|54601.5|54521.5|2
1614018140000|2021-02-22 18:22:20|54599.5|54519.5|54601.5|54521.5|54601.5|54521.5|54599.5|54519.5|2
1614018150000|2021-02-22 18:22:30|54603.5|54523.5|54596.5|54516.5|54603.5|54523.5|54596.5|54516.5|4
1614018160000|2021-02-22 18:22:40|54593.5|54513.5|54591.5|54511.5|54593.5|54513.5|54591.5|54511.5|2
1614018170000|2021-02-22 18:22:50|54596.5|54516.5|54596.5|54516.5|54599.5|54519.5|54593.5|54513.5|5
1614018180000|2021-02-22 18:23:00|54591.5|54511.5|54576.5|54496.5|54591.5|54511.5|54576.5|54496.5|5
1614018190000|2021-02-22 18:23:10|54571.5|54491.5|54581.5|54501.5|54586.5|54506.5|54571.5|54491.5|10
1614018200000|2021-02-22 18:23:20|54576.5|54496.5|54556.5|54476.5|54579.5|54499.5|54556.5|54476.5|11
1614018210000|2021-02-22 18:23:30|54559.5|54479.5|54543.5|54463.5|54559.5|54479.5|54543.5|54463.5|9
1614018220000|2021-02-22 18:23:40|54541.5|54461.5|54533.5|54453.5|54541.5|54461.5|54523.5|54443.5|7
1614018230000|2021-02-22 18:23:50|54531.5|54451.5|54541.5|54461.5|54541.5|54461.5|54526.5|54446.5|10
1614018240000|2021-02-22 18:24:00|54543.5|54463.5|54551.5|54471.5|54559.5|54479.5|54543.5|54463.5|10
1614018250000|2021-02-22 18:24:10|54559.5|54479.5|54549.5|54469.5|54559.5|54479.5|54546.5|54466.5|11
1614018260000|2021-02-22 18:24:20|54546.5|54466.5|54561.5|54481.5|54561.5|54481.5|54546.5|54466.5|8
1614018270000|2021-02-22 18:24:30|54563.5|54483.5|54573.5|54493.5|54573.5|54493.5|54561.5|54481.5|8
1614018280000|2021-02-22 18:24:40|54571.5|54491.5|54571.5|54491.5|54576.5|54496.5|54571.5|54491.5|7
1614018290000|2021-02-22 18:24:50|54573.5|54493.5|54573.5|54493.5|54579.5|54499.5|54571.5|54491.5|5
1614018300000|2021-02-22 18:25:00|54576.5|54496.5|54576.5|54496.5|54579.5|54499.5|54576.5|54496.5|5
1614018310000|2021-02-22 18:25:10|54573.5|54493.5|54579.5|54499.5|54579.5|54499.5|54573.5|54493.5|2
1614018320000|2021-02-22 18:25:20|54576.5|54496.5|54576.5|54496.5|54579.5|54499.5|54576.5|54496.5|7
1614018330000|2021-02-22 18:25:30|54579.5|54499.5|54576.5|54496.5|54579.5|54499.5|54576.5|54496.5|4
1614018340000|2021-02-22 18:25:40|54573.5|54493.5|54579.5|54499.5|54579.5|54499.5|54571.5|54491.5|6
1614018360000|2021-02-22 18:26:00|54573.5|54493.5|54573.5|54493.5|54573.5|54493.5|54569.5|54489.5|5
1614018370000|2021-02-22 18:26:10|54576.5|54496.5|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|6
1614018380000|2021-02-22 18:26:20|54576.5|54496.5|54571.5|54491.5|54576.5|54496.5|54571.5|54491.5|3
1614018390000|2021-02-22 18:26:30|54573.5|54493.5|54576.5|54496.5|54576.5|54496.5|54571.5|54491.5|3
1614018400000|2021-02-22 18:26:40|54579.5|54499.5|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|3
1614018420000|2021-02-22 18:27:00|54576.5|54496.5|54576.5|54496.5|54579.5|54499.5|54576.5|54496.5|3
1614018430000|2021-02-22 18:27:10|54579.5|54499.5|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|3
1614018440000|2021-02-22 18:27:20|54573.5|54493.5|54573.5|54493.5|54576.5|54496.5|54571.5|54491.5|5
1614018450000|2021-02-22 18:27:30|54576.5|54496.5|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|2
1614018460000|2021-02-22 18:27:40|54576.5|54496.5|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|2
1614018470000|2021-02-22 18:27:50|54576.5|54496.5|54573.5|54493.5|54579.5|54499.5|54573.5|54493.5|4
1614018480000|2021-02-22 18:28:00|54576.5|54496.5|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|4
1614018500000|2021-02-22 18:28:20|54576.5|54496.5|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|2
1614018510000|2021-02-22 18:28:30|54573.5|54493.5|54573.5|54493.5|54573.5|54493.5|54573.5|54493.5|1
1614018520000|2021-02-22 18:28:40|54563.5|54483.5|54543.5|54463.5|54563.5|54483.5|54543.5|54463.5|5
1614018530000|2021-02-22 18:28:50|54541.5|54461.5|54553.5|54473.5|54553.5|54473.5|54539.5|54459.5|6
1614018540000|2021-02-22 18:29:00|54556.5|54476.5|54549.5|54469.5|54556.5|54476.5|54549.5|54469.5|4
1614018560000|2021-02-22 18:29:20|54546.5|54466.5|54543.5|54463.5|54546.5|54466.5|54543.5|54463.5|2
1614018570000|2021-02-22 18:29:30|54539.5|54459.5|54529.5|54449.5|54539.5|54459.5|54529.5|54449.5|7
1614018580000|2021-02-22 18:29:40|54531.5|54451.5|54551.5|54471.5|54556.5|54476.5|54529.5|54449.5|11
1614018590000|2021-02-22 18:29:50|54546.5|54466.5|54538.5|54458.5|54551.5|54471.5|54538.5|54458.5|9
1614018600000|2021-02-22 18:30:00|54543.5|54463.5|54548.5|54468.5|54548.5|54468.5|54533.5|54453.5|10
1614018610000|2021-02-22 18:30:10|54543.5|54463.5|54543.5|54463.5|54545.5|54465.5|54543.5|54463.5|3
1614018620000|2021-02-22 18:30:20|54545.5|54465.5|54543.5|54463.5|54545.5|54465.5|54543.5|54463.5|2
1614018630000|2021-02-22 18:30:30|54541.5|54461.5|54541.5|54461.5|54543.5|54463.5|54541.5|54461.5|5
1614018640000|2021-02-22 18:30:40|54543.5|54463.5|54553.5|54473.5|54553.5|54473.5|54543.5|54463.5|4
1614018650000|2021-02-22 18:30:50|54538.5|54458.5|54535.5|54455.5|54541.5|54461.5|54528.5|54448.5|14
1614018660000|2021-02-22 18:31:00|54541.5|54461.5|54545|54465|54548.5|54468.5|54533.5|54453.5|11
1614018670000|2021-02-22 18:31:10|54548.5|54468.5|54541.5|54461.5|54548.5|54468.5|54528.5|54448.5|11
1614018680000|2021-02-22 18:31:20|54538.5|54458.5|54541.5|54461.5|54543.5|54463.5|54538.5|54458.5|6
1614018690000|2021-02-22 18:31:30|54538.5|54458.5|54543.5|54463.5|54543.5|54463.5|54528.5|54448.5|9
1614018700000|2021-02-22 18:31:40|54545.5|54465.5|54548.5|54468.5|54551.5|54471.5|54545.5|54465.5|8
1614018710000|2021-02-22 18:31:50|54551.5|54471.5|54555.5|54475.5|54555.5|54475.5|54551.5|54471.5|3
1614018720000|2021-02-22 18:32:00|54558.5|54478.5|54548.5|54468.5|54558.5|54478.5|54545.5|54465.5|8
1614018730000|2021-02-22 18:32:10|54545.5|54465.5|54545.5|54465.5|54545.5|54465.5|54545.5|54465.5|1
1614018740000|2021-02-22 18:32:20|54541.5|54461.5|54551.5|54471.5|54553.5|54473.5|54541.5|54461.5|7
1614018750000|2021-02-22 18:32:30|54548.5|54468.5|54545|54465|54551.5|54471.5|54545|54465|6
1614018760000|2021-02-22 18:32:40|54548.5|54468.5|54548.5|54468.5|54548.5|54468.5|54548.5|54468.5|1
1614018810000|2021-02-22 18:33:30|54551|54471|54561.5|54481.5|54561.5|54481.5|54551|54471|3
1614018820000|2021-02-22 18:33:40|54558.5|54478.5|54553.5|54473.5|54558.5|54478.5|54553.5|54473.5|3
1614018830000|2021-02-22 18:33:50|54551.5|54471.5|54551.5|54471.5|54551.5|54471.5|54551.5|54471.5|1
1614018840000|2021-02-22 18:34:00|54553.5|54473.5|54555.5|54475.5|54558.5|54478.5|54551.5|54471.5|6
1614018860000|2021-02-22 18:34:20|54558.5|54478.5|54555.5|54475.5|54558.5|54478.5|54555.5|54475.5|2
1614018870000|2021-02-22 18:34:30|54561.5|54481.5|54561.5|54481.5|54561.5|54481.5|54561.5|54481.5|1
1614018880000|2021-02-22 18:34:40|54563.5|54483.5|54563.5|54483.5|54573.5|54493.5|54563.5|54483.5|5
1614018890000|2021-02-22 18:34:50|54561|54481|54555.5|54475.5|54561.5|54481.5|54555.5|54475.5|3
1614018900000|2021-02-22 18:35:00|54551|54471|54548.5|54468.5|54551|54471|54548.5|54468.5|2
1614018910000|2021-02-22 18:35:10|54545.5|54465.5|54541.5|54461.5|54545.5|54465.5|54541.5|54461.5|4
1614018920000|2021-02-22 18:35:20|54543.5|54463.5|54548.5|54468.5|54548.5|54468.5|54543.5|54463.5|2
1614018940000|2021-02-22 18:35:40|54545|54465|54538.5|54458.5|54545|54465|54535.5|54455.5|6
1614018950000|2021-02-22 18:35:50|54541.5|54461.5|54545.5|54465.5|54558.5|54478.5|54541.5|54461.5|7
1614018960000|2021-02-22 18:36:00|54548.5|54468.5|54558.5|54478.5|54558.5|54478.5|54535.5|54455.5|7
1614018970000|2021-02-22 18:36:10|54563.5|54483.5|54578.5|54498.5|54578.5|54498.5|54553.5|54473.5|10
1614018980000|2021-02-22 18:36:20|54581.5|54501.5|54558.5|54478.5|54581.5|54501.5|54558.5|54478.5|8
1614018990000|2021-02-22 18:36:30|54561.5|54481.5|54561.5|54481.5|54563.5|54483.5|54553.5|54473.5|6
1614019000000|2021-02-22 18:36:40|54563.5|54483.5|54568.5|54488.5|54568.5|54488.5|54563.5|54483.5|2
1614019010000|2021-02-22 18:36:50|54565|54485|54565.5|54485.5|54565.5|54485.5|54558.5|54478.5|4
1614019020000|2021-02-22 18:37:00|54571.5|54491.5|54573.5|54493.5|54573.5|54493.5|54568.5|54488.5|6
1614019030000|2021-02-22 18:37:10|54571.5|54491.5|54575.5|54495.5|54575.5|54495.5|54571.5|54491.5|3
1614019040000|2021-02-22 18:37:20|54573.5|54493.5|54568.5|54488.5|54573.5|54493.5|54568.5|54488.5|3
1614019050000|2021-02-22 18:37:30|54573.5|54493.5|54563.5|54483.5|54573.5|54493.5|54563.5|54483.5|6
1614019060000|2021-02-22 18:37:40|54561|54481|54563.5|54483.5|54563.5|54483.5|54555.5|54475.5|6
1614019070000|2021-02-22 18:37:50|54565|54485|54578.5|54498.5|54578.5|54498.5|54553.5|54473.5|10
1614019080000|2021-02-22 18:38:00|54573.5|54493.5|54571.5|54491.5|54573.5|54493.5|54563.5|54483.5|6
1614019090000|2021-02-22 18:38:10|54573.5|54493.5|54575.5|54495.5|54575.5|54495.5|54571.5|54491.5|4
1614019100000|2021-02-22 18:38:20|54573.5|54493.5|54585.5|54505.5|54585.5|54505.5|54571|54491|9
1614019110000|2021-02-22 18:38:30|54583.5|54503.5|54585.5|54505.5|54585.5|54505.5|54578.5|54498.5|9
1614019120000|2021-02-22 18:38:40|54591.5|54511.5|54581|54501|54591.5|54511.5|54581|54501|2
1614019130000|2021-02-22 18:38:50|54578.5|54498.5|54581.5|54501.5|54583.5|54503.5|54575|54495|6
1614019140000|2021-02-22 18:39:00|54578.5|54498.5|54575.5|54495.5|54578.5|54498.5|54575|54495|8
1614019150000|2021-02-22 18:39:10|54578.5|54498.5|54588.5|54508.5|54588.5|54508.5|54578.5|54498.5|5
1614019160000|2021-02-22 18:39:20|54591|54511|54583.5|54503.5|54591.5|54511.5|54581.5|54501.5|7
1614019170000|2021-02-22 18:39:30|54588.5|54508.5|54585.5|54505.5|54588.5|54508.5|54585.5|54505.5|2
1614019180000|2021-02-22 18:39:40|54588.5|54508.5|54585|54505|54588.5|54508.5|54585|54505|4
1614019190000|2021-02-22 18:39:50|54583.5|54503.5|54588.5|54508.5|54588.5|54508.5|54583.5|54503.5|3
1614019200000|2021-02-22 18:40:00|54585|54505|54588.5|54508.5|54588.5|54508.5|54585|54505|2
1614019210000|2021-02-22 18:40:10|54591|54511|54588.5|54508.5|54591|54511|54588.5|54508.5|2
1614019220000|2021-02-22 18:40:20|54591.5|54511.5|54593.5|54513.5|54593.5|54513.5|54591.5|54511.5|2
1614019230000|2021-02-22 18:40:30|54591.5|54511.5|54593.5|54513.5|54595|54515|54591.5|54511.5|4
1614019240000|2021-02-22 18:40:40|54595.5|54515.5|54588.5|54508.5|54595.5|54515.5|54588.5|54508.5|5
1614019250000|2021-02-22 18:40:50|54593.5|54513.5|54583.5|54503.5|54593.5|54513.5|54583.5|54503.5|4
1614019260000|2021-02-22 18:41:00|54581.5|54501.5|54571.5|54491.5|54581.5|54501.5|54571.5|54491.5|5
1614019270000|2021-02-22 18:41:10|54575.5|54495.5|54573.5|54493.5|54575.5|54495.5|54571|54491|4
1614019280000|2021-02-22 18:41:20|54571.5|54491.5|54573.5|54493.5|54575.5|54495.5|54568.5|54488.5|8
1614019290000|2021-02-22 18:41:30|54568.5|54488.5|54581.5|54501.5|54581.5|54501.5|54568.5|54488.5|5
1614019300000|2021-02-22 18:41:40|54585.5|54505.5|54581|54501|54585.5|54505.5|54581|54501|3
1614019310000|2021-02-22 18:41:50|54583.5|54503.5|54593.5|54513.5|54595.5|54515.5|54583.5|54503.5|8
1614019320000|2021-02-22 18:42:00|54595.5|54515.5|54593.5|54513.5|54595.5|54515.5|54593.5|54513.5|2
1614019330000|2021-02-22 18:42:10|54595.5|54515.5|54598.5|54518.5|54598.5|54518.5|54593.5|54513.5|5
1614019340000|2021-02-22 18:42:20|54601.5|54521.5|54595.5|54515.5|54601.5|54521.5|54595.5|54515.5|3
1614019350000|2021-02-22 18:42:30|54598.5|54518.5|54601.5|54521.5|54601.5|54521.5|54598.5|54518.5|2
1614019360000|2021-02-22 18:42:40|54603.5|54523.5|54588.5|54508.5|54603.5|54523.5|54588.5|54508.5|6
1614019370000|2021-02-22 18:42:50|54585.5|54505.5|54585.5|54505.5|54591.5|54511.5|54585.5|54505.5|4
1614019380000|2021-02-22 18:43:00|54588.5|54508.5|54578.5|54498.5|54588.5|54508.5|54578.5|54498.5|4
1614019390000|2021-02-22 18:43:10|54575.5|54495.5|54573.5|54493.5|54581.5|54501.5|54573.5|54493.5|6
1614019400000|2021-02-22 18:43:20|54571.5|54491.5|54573.5|54493.5|54573.5|54493.5|54571.5|54491.5|2
1614019410000|2021-02-22 18:43:30|54571.5|54491.5|54573.5|54493.5|54573.5|54493.5|54571.5|54491.5|2
1614019420000|2021-02-22 18:43:40|54575.5|54495.5|54548.5|54468.5|54578.5|54498.5|54548.5|54468.5|7
1614019430000|2021-02-22 18:43:50|54545.5|54465.5|54518.5|54438.5|54545.5|54465.5|54511.5|54433|12
1614019440000|2021-02-22 18:44:00|54523.5|54443.5|54513.5|54433.5|54523.5|54443.5|54511.5|54431.5|9
1614019450000|2021-02-22 18:44:10|54515.5|54435.5|54508.5|54428.5|54521|54441|54508.5|54428.5|11
1614019460000|2021-02-22 18:44:20|54511.5|54431.5|54518.5|54438.5|54518.5|54438.5|54508.5|54428.5|5
1614019470000|2021-02-22 18:44:30|54521.5|54441.5|54493.5|54413.5|54521.5|54441.5|54491.5|54411.5|14
1614019480000|2021-02-22 18:44:40|54495|54415|54498.5|54418.5|54498.5|54418.5|54495|54415|2
1614019490000|2021-02-22 18:44:50|54501.5|54421.5|54503.5|54423.5|54508.5|54428.5|54501.5|54421.5|7
1614019500000|2021-02-22 18:45:00|54505.5|54425.5|54508.5|54428.5|54508.5|54428.5|54503.5|54423.5|4
1614019510000|2021-02-22 18:45:10|54513.5|54433.5|54505.5|54425.5|54513.5|54433.5|54505.5|54425.5|5
1614019520000|2021-02-22 18:45:20|54508.5|54428.5|54501.5|54421.5|54508.5|54428.5|54501.5|54421.5|3
1614019530000|2021-02-22 18:45:30|54503.5|54423.5|54508.5|54428.5|54511.5|54431.5|54501.5|54421.5|6
1614019540000|2021-02-22 18:45:40|54511.5|54431.5|54515.5|54435.5|54515.5|54435.5|54511.5|54431.5|3
1614019550000|2021-02-22 18:45:50|54513.5|54433.5|54518.5|54438.5|54518.5|54438.5|54513.5|54433.5|6
1614019560000|2021-02-22 18:46:00|54513.5|54433.5|54511.5|54431.5|54513.5|54450.5|54480.5|54428.5|12
1614019570000|2021-02-22 18:46:10|54508.5|54428.5|54501.5|54421.5|54508.5|54428.5|54501.5|54421.5|4
1614019580000|2021-02-22 18:46:20|54503.5|54423.5|54498.5|54418.5|54503.5|54423.5|54498.5|54418.5|4
1614019590000|2021-02-22 18:46:30|54493.5|54413.5|54493.5|54413.5|54495.5|54415.5|54493|54413|4
1614019600000|2021-02-22 18:46:40|54491.5|54411.5|54488.5|54408.5|54491.5|54411.5|54481.5|54401.5|8
1614019610000|2021-02-22 18:46:50|54485.5|54405.5|54483.5|54403.5|54485.5|54405.5|54481.5|54401.5|6
1614019620000|2021-02-22 18:47:00|54481.5|54401.5|54471.5|54391.5|54488.5|54408.5|54471.5|54391.5|6
1614019630000|2021-02-22 18:47:10|54468.5|54388.5|54463.5|54383.5|54475.5|54395.5|54463.5|54383.5|9
1614019640000|2021-02-22 18:47:20|54458.5|54378.5|54465.5|54385.5|54465.5|54385.5|54455.5|54375.5|7
1614019650000|2021-02-22 18:47:30|54468.5|54388.5|54458.5|54378.5|54471.5|54391.5|54458.5|54378.5|7
1614019660000|2021-02-22 18:47:40|54461.5|54381.5|54463.5|54383.5|54463.5|54383.5|54455.5|54375.5|6
1614019670000|2021-02-22 18:47:50|54465|54385|54473.5|54393.5|54475.5|54395.5|54465|54385|7
1614019680000|2021-02-22 18:48:00|54475.5|54395.5|54481.5|54401.5|54481.5|54401.5|54475.5|54395.5|3
1614019690000|2021-02-22 18:48:10|54488.5|54408.5|54493.5|54413.5|54493.5|54413.5|54488.5|54408.5|2
1614019700000|2021-02-22 18:48:20|54491|54411|54483.5|54403.5|54491|54411|54478|54398|7
1614019710000|2021-02-22 18:48:30|54485.5|54405.5|54475.5|54395.5|54485.5|54405.5|54468.5|54388.5|8
1614019720000|2021-02-22 18:48:40|54468|54388|54463.5|54383.5|54468.5|54388.5|54463.5|54383.5|4
1614019730000|2021-02-22 18:48:50|54461|54381|54463.5|54383.5|54463.5|54383.5|54458.5|54378.5|6
1614019740000|2021-02-22 18:49:00|54465.5|54385.5|54463.5|54383.5|54465.5|54385.5|54463.5|54383.5|2
1614019750000|2021-02-22 18:49:10|54465.5|54385.5|54475.5|54395.5|54485.5|54405.5|54463.5|54383.5|9
1614019760000|2021-02-22 18:49:20|54473.5|54393.5|54465.5|54385.5|54473.5|54393.5|54463.5|54383.5|4
1614019770000|2021-02-22 18:49:30|54463.5|54383.5|54471.5|54391.5|54471.5|54391.5|54463.5|54383.5|6
1614019780000|2021-02-22 18:49:40|54473.5|54393.5|54468.5|54388.5|54473.5|54393.5|54463.5|54383.5|7
1614019790000|2021-02-22 18:49:50|54471.5|54391.5|54468.5|54388.5|54473.5|54393.5|54468.5|54388.5|3
1614019800000|2021-02-22 18:50:00|54465.5|54385.5|54468.5|54388.5|54468.5|54388.5|54465.5|54385.5|4
1614019810000|2021-02-22 18:50:10|54471|54391|54468.5|54388.5|54478.5|54398.5|54468.5|54388.5|3
1614019820000|2021-02-22 18:50:20|54471.5|54391.5|54463.5|54383.5|54471.5|54391.5|54463.5|54383.5|7
1614019830000|2021-02-22 18:50:30|54465.5|54385.5|54463.5|54383.5|54465.5|54385.5|54458.5|54378.5|8
1614019860000|2021-02-22 18:51:00|54465.5|54385.5|54465.5|54385.5|54465.5|54385.5|54463.5|54383.5|3
1614019870000|2021-02-22 18:51:10|54468.5|54388.5|54463.5|54383.5|54468.5|54388.5|54458.5|54378.5|3
1614019880000|2021-02-22 18:51:20|54461.5|54381.5|54465.5|54385.5|54465.5|54385.5|54461.5|54381.5|2
1614019890000|2021-02-22 18:51:30|54463.5|54383.5|54465.5|54385.5|54465.5|54385.5|54463.5|54383.5|2
1614019900000|2021-02-22 18:51:40|54471.5|54391.5|54473.5|54393.5|54473.5|54393.5|54471.5|54391.5|2
1614019910000|2021-02-22 18:51:50|54468.5|54388.5|54465.5|54385.5|54468.5|54388.5|54463.5|54383.5|4
1614019920000|2021-02-22 18:52:00|54463.5|54383.5|54458.5|54378.5|54463.5|54383.5|54453.5|54373.5|6
1614019930000|2021-02-22 18:52:10|54455.5|54375.5|54461.5|54381.5|54461.5|54381.5|54455.5|54375.5|5
1614019940000|2021-02-22 18:52:20|54458.5|54378.5|54451.5|54371.5|54458.5|54378.5|54451.5|54371.5|4
1614019950000|2021-02-22 18:52:30|54443.5|54363.5|54451.5|54371.5|54451.5|54371.5|54438.5|54358.5|9
1614019960000|2021-02-22 18:52:40|54453.5|54373.5|54453.5|54373.5|54455.5|54375.5|54451|54371|8
1614019970000|2021-02-22 18:52:50|54455.5|54375.5|54468.5|54388.5|54468.5|54388.5|54455.5|54375.5|6
1614019980000|2021-02-22 18:53:00|54473.5|54393.5|54473.5|54393.5|54483.5|54403.5|54473.5|54393.5|5
1614019990000|2021-02-22 18:53:10|54478.5|54398.5|54471.5|54391.5|54478.5|54398.5|54471.5|54391.5|3
1614020000000|2021-02-22 18:53:20|54463|54383|54475.5|54395.5|54475.5|54395.5|54463|54383|4
1614020010000|2021-02-22 18:53:30|54478.5|54398.5|54473.5|54393.5|54481.5|54401.5|54473.5|54393.5|6
1614020020000|2021-02-22 18:53:40|54475.5|54395.5|54463.5|54383.5|54478.5|54398.5|54463.5|54383.5|6
1614020030000|2021-02-22 18:53:50|54465.5|54385.5|54465|54385|54468.5|54388.5|54463.5|54383.5|5
1614020040000|2021-02-22 18:54:00|54461.5|54381.5|54478.5|54398.5|54478.5|54398.5|54461.5|54381.5|9
1614020050000|2021-02-22 18:54:10|54483.5|54403.5|54483.5|54403.5|54493.5|54413.5|54483.5|54403.5|10
1614020060000|2021-02-22 18:54:20|54485.5|54405.5|54488.5|54408.5|54488.5|54408.5|54481.5|54401.5|4
1614020070000|2021-02-22 18:54:30|54485.5|54405.5|54488.5|54408.5|54488.5|54408.5|54485.5|54405.5|2
1614020080000|2021-02-22 18:54:40|54491.5|54411.5|54495.5|54415.5|54498.5|54418.5|54488.5|54408.5|7
1614020090000|2021-02-22 18:54:50|54491.5|54411.5|54493.5|54413.5|54493.5|54413.5|54491.5|54411.5|2
1614020100000|2021-02-22 18:55:00|54491|54411|54483.5|54403.5|54491|54411|54483.5|54403.5|3
1614020110000|2021-02-22 18:55:10|54491.5|54411.5|54488.5|54408.5|54495.5|54415.5|54481.5|54401.5|10
1614020120000|2021-02-22 18:55:20|54491.5|54411.5|54495.5|54415.5|54503|54423|54491.5|54411.5|6
1614020130000|2021-02-22 18:55:30|54498.5|54418.5|54483.5|54403.5|54498.5|54418.5|54483.5|54403.5|7
1614020140000|2021-02-22 18:55:40|54485.5|54405.5|54483.5|54403.5|54491.5|54411.5|54483.5|54403.5|8
1614020150000|2021-02-22 18:55:50|54485.5|54405.5|54483.5|54403.5|54485.5|54405.5|54483.5|54403.5|2
1614020160000|2021-02-22 18:56:00|54488.5|54408.5|54481.5|54401.5|54495.5|54415.5|54481.5|54401.5|9
1614020170000|2021-02-22 18:56:10|54483.5|54403.5|54488.5|54408.5|54488.5|54408.5|54481.5|54401.5|4
1614020180000|2021-02-22 18:56:20|54491.5|54411.5|54483.5|54403.5|54491.5|54411.5|54483.5|54403.5|6
1614020190000|2021-02-22 18:56:30|54481.5|54401.5|54483.5|54403.5|54483.5|54403.5|54478.5|54398.5|6
1614020200000|2021-02-22 18:56:40|54481.5|54401.5|54483.5|54403.5|54483.5|54403.5|54481.5|54401.5|2
1614020210000|2021-02-22 18:56:50|54485.5|54405.5|54488.5|54408.5|54488.5|54408.5|54485.5|54405.5|2
1614020220000|2021-02-22 18:57:00|54485.5|54405.5|54495.5|54415.5|54501.5|54421.5|54485.5|54405.5|8
1614020230000|2021-02-22 18:57:10|54498.5|54418.5|54501.5|54421.5|54501.5|54421.5|54495.5|54415.5|8
1614020240000|2021-02-22 18:57:20|54498.5|54418.5|54498.5|54418.5|54501.5|54421.5|54495.5|54415.5|10
1614020250000|2021-02-22 18:57:30|54503.5|54423.5|54505.5|54425.5|54505.5|54425.5|54503.5|54423.5|4
1614020260000|2021-02-22 18:57:40|54503.5|54423.5|54503.5|54423.5|54505.5|54425.5|54503.5|54423.5|9
1614020270000|2021-02-22 18:57:50|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|54503.5|54423.5|3
1614020280000|2021-02-22 18:58:00|54508.5|54428.5|54508.5|54428.5|54508.5|54428.5|54503.5|54423.5|7
1614020290000|2021-02-22 18:58:10|54511.5|54431.5|54503.5|54423.5|54511.5|54431.5|54498.5|54418.5|8
1614020300000|2021-02-22 18:58:20|54505.5|54425.5|54503.5|54423.5|54505.5|54425.5|54503.5|54423.5|6
1614020310000|2021-02-22 18:58:30|54501.5|54421.5|54503.5|54423.5|54505.5|54425.5|54501.5|54421.5|4
1614020320000|2021-02-22 18:58:40|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|54503.5|54423.5|7
1614020330000|2021-02-22 18:58:50|54508.5|54428.5|54511.5|54431.5|54513.5|54433.5|54508.5|54428.5|4
1614020340000|2021-02-22 18:59:00|54513.5|54433.5|54511.5|54431.5|54515.5|54435.5|54505.5|54425.5|8
1614020350000|2021-02-22 18:59:10|54508.5|54428.5|54511.5|54431.5|54513.5|54433.5|54508.5|54428.5|7
1614020360000|2021-02-22 18:59:20|54508.5|54428.5|54508.5|54428.5|54511.5|54431.5|54508.5|54428.5|3
1614020370000|2021-02-22 18:59:30|54511.5|54431.5|54508.5|54428.5|54511.5|54431.5|54508.5|54428.5|4
1614020380000|2021-02-22 18:59:40|54511.5|54431.5|54511.5|54431.5|54513.5|54433.5|54508.5|54428.5|4
1614020390000|2021-02-22 18:59:50|54508.5|54428.5|54515.5|54435.5|54518.5|54438.5|54505.5|54425.5|8
1614020400000|2021-02-22 19:00:00|54513.5|54433.5|54508|54428|54518.5|54438.5|54508|54428|10
1614020410000|2021-02-22 19:00:10|54501.5|54421.5|54508.5|54428.5|54508.5|54428.5|54498.5|54418.5|11
1614020420000|2021-02-22 19:00:20|54505.5|54425.5|54508.5|54428.5|54511.5|54431.5|54501.5|54421.5|7
1614020430000|2021-02-22 19:00:30|54511.5|54431.5|54515.5|54435.5|54515.5|54435.5|54511.5|54431.5|3
1614020440000|2021-02-22 19:00:40|54513.5|54433.5|54513.5|54433.5|54515.5|54435.5|54511.5|54431.5|9
1614020450000|2021-02-22 19:00:50|54511.5|54431.5|54511.5|54431.5|54511.5|54431.5|54508.5|54428.5|3
1614020460000|2021-02-22 19:01:00|54513.5|54433.5|54505.5|54425.5|54513.5|54433.5|54505.5|54425.5|6
1614020470000|2021-02-22 19:01:10|54508.5|54428.5|54521.5|54441.5|54521.5|54441.5|54508.5|54428.5|5
1614020480000|2021-02-22 19:01:20|54525.5|54445.5|54523.5|54443.5|54525.5|54445.5|54521.5|54441.5|7
1614020490000|2021-02-22 19:01:30|54521.5|54441.5|54521.5|54441.5|54525.5|54445.5|54521.5|54441.5|7
1614020500000|2021-02-22 19:01:40|54518.5|54438.5|54515.5|54435.5|54518.5|54438.5|54513.5|54433.5|4
1614020510000|2021-02-22 19:01:50|54513.5|54433.5|54515.5|54435.5|54515.5|54435.5|54511.5|54431.5|7
1614020520000|2021-02-22 19:02:00|54513.5|54433.5|54521.5|54441.5|54521.5|54441.5|54513.5|54433.5|7
1614020530000|2021-02-22 19:02:10|54518.5|54438.5|54513.5|54433.5|54518.5|54438.5|54511.5|54431.5|6
1614020540000|2021-02-22 19:02:20|54515.5|54435.5|54521.5|54441.5|54521.5|54441.5|54515.5|54435.5|3
1614020550000|2021-02-22 19:02:30|54518.5|54438.5|54525.5|54445.5|54525.5|54445.5|54518.5|54438.5|6
1614020560000|2021-02-22 19:02:40|54523.5|54443.5|54518.5|54438.5|54523.5|54443.5|54518.5|54438.5|2
1614020570000|2021-02-22 19:02:50|54521.5|54441.5|54521.5|54441.5|54521.5|54441.5|54518.5|54438.5|3
1614020580000|2021-02-22 19:03:00|54523.5|54443.5|54521.5|54441.5|54523.5|54443.5|54521.5|54441.5|2
1614020590000|2021-02-22 19:03:10|54515|54435|54513.5|54433.5|54515|54435|54511.5|54431.5|4
1614020600000|2021-02-22 19:03:20|54515.5|54435.5|54513.5|54433.5|54515.5|54435.5|54511.5|54431.5|4
1614020610000|2021-02-22 19:03:30|54511.5|54431.5|54511.5|54431.5|54513.5|54433.5|54511.5|54431.5|3
1614020620000|2021-02-22 19:03:40|54513.5|54433.5|54513.5|54433.5|54515.5|54435.5|54513.5|54433.5|3
1614020630000|2021-02-22 19:03:50|54515.5|54435.5|54513.5|54433.5|54515.5|54435.5|54513.5|54433.5|6
1614020640000|2021-02-22 19:04:00|54511.5|54431.5|54508.5|54428.5|54511.5|54431.5|54505.5|54425.5|4
1614020650000|2021-02-22 19:04:10|54511.5|54431.5|54511.5|54431.5|54511.5|54431.5|54511.5|54431.5|1
1614020660000|2021-02-22 19:04:20|54508.5|54428.5|54508.5|54428.5|54508.5|54428.5|54508.5|54428.5|1
1614020670000|2021-02-22 19:04:30|54511.5|54431.5|54511.5|54431.5|54511.5|54431.5|54511.5|54431.5|1
1614020680000|2021-02-22 19:04:40|54508.5|54428.5|54505.5|54425.5|54511.5|54431.5|54505.5|54425.5|4
1614020690000|2021-02-22 19:04:50|54508.5|54428.5|54511.5|54431.5|54511.5|54431.5|54505.5|54425.5|6
1614020700000|2021-02-22 19:05:00|54508.5|54428.5|54505.5|54425.5|54508.5|54428.5|54505.5|54425.5|4
1614020710000|2021-02-22 19:05:10|54503.5|54423.5|54493.5|54413.5|54503.5|54423.5|54493.5|54413.5|4
1614020720000|2021-02-22 19:05:20|54495.5|54415.5|54501.5|54421.5|54501.5|54421.5|54495.5|54415.5|6
1614020740000|2021-02-22 19:05:40|54498.5|54418.5|54495.5|54415.5|54501.5|54421.5|54495.5|54415.5|6
1614020750000|2021-02-22 19:05:50|54493.5|54413.5|54481.5|54401.5|54493.5|54413.5|54481.5|54401.5|5
1614020760000|2021-02-22 19:06:00|54483.5|54403.5|54491.5|54411.5|54495.5|54415.5|54478.5|54398.5|9
1614020770000|2021-02-22 19:06:10|54488.5|54408.5|54485.5|54405.5|54488.5|54408.5|54485.5|54405.5|2
1614020780000|2021-02-22 19:06:20|54491.5|54411.5|54488.5|54408.5|54491.5|54411.5|54488.5|54408.5|2
1614020790000|2021-02-22 19:06:30|54491.5|54411.5|54491.5|54411.5|54491.5|54411.5|54491.5|54411.5|1
1614020800000|2021-02-22 19:06:40|54493.5|54413.5|54495.5|54415.5|54495.5|54415.5|54493.5|54413.5|2
1614020820000|2021-02-22 19:07:00|54498.5|54418.5|54495.5|54415.5|54498.5|54418.5|54495.5|54415.5|2
1614020830000|2021-02-22 19:07:10|54498.5|54418.5|54501.5|54421.5|54501.5|54421.5|54498.5|54418.5|2
1614020840000|2021-02-22 19:07:20|54498.5|54418.5|54491.5|54411.5|54498.5|54418.5|54491.5|54411.5|3
1614020850000|2021-02-22 19:07:30|54488.5|54408.5|54488.5|54408.5|54491.5|54411.5|54483.5|54403.5|5
1614020860000|2021-02-22 19:07:40|54485.5|54405.5|54485.5|54405.5|54485.5|54405.5|54485.5|54405.5|1
1614020870000|2021-02-22 19:07:50|54483.5|54403.5|54483.5|54403.5|54485.5|54405.5|54481.5|54401.5|5
1614020880000|2021-02-22 19:08:00|54481.5|54401.5|54483.5|54403.5|54483.5|54403.5|54475.5|54395.5|11
1614020890000|2021-02-22 19:08:10|54485.5|54405.5|54483.5|54403.5|54485.5|54405.5|54483.5|54403.5|2
1614020900000|2021-02-22 19:08:20|54485.5|54405.5|54481.5|54401.5|54485.5|54405.5|54478.5|54398.5|5
1614020910000|2021-02-22 19:08:30|54478.5|54398.5|54478.5|54398.5|54481.5|54401.5|54478.5|54398.5|7
1614020920000|2021-02-22 19:08:40|54481.5|54401.5|54475.5|54395.5|54481.5|54401.5|54475.5|54395.5|4
1614020930000|2021-02-22 19:08:50|54473.5|54393.5|54471.5|54391.5|54473.5|54393.5|54468.5|54388.5|5
1614020940000|2021-02-22 19:09:00|54475.5|54395.5|54471.5|54391.5|54475.5|54395.5|54471.5|54391.5|5
1614020950000|2021-02-22 19:09:10|54468.5|54388.5|54471.5|54391.5|54471.5|54391.5|54468.5|54388.5|4
1614020960000|2021-02-22 19:09:20|54468.5|54388.5|54475.5|54395.5|54475.5|54395.5|54468.5|54388.5|4
1614020970000|2021-02-22 19:09:30|54473.5|54393.5|54475.5|54395.5|54475.5|54395.5|54473.5|54393.5|2
1614020980000|2021-02-22 19:09:40|54473.5|54393.5|54473.5|54393.5|54473.5|54393.5|54471.5|54391.5|3
1614020990000|2021-02-22 19:09:50|54471.5|54391.5|54473.5|54393.5|54473.5|54393.5|54471.5|54391.5|6
1614021000000|2021-02-22 19:10:00|54471.5|54391.5|54465.5|54385.5|54471.5|54391.5|54465.5|54385.5|3
1614021010000|2021-02-22 19:10:10|54463.5|54383.5|54468.5|54388.5|54481.5|54401.5|54461.5|54381.5|7
1614021020000|2021-02-22 19:10:20|54465.5|54385.5|54473.5|54393.5|54473.5|54393.5|54465.5|54385.5|4
1614021030000|2021-02-22 19:10:30|54471.5|54391.5|54471|54391|54475.5|54395.5|54471|54391|5
1614021040000|2021-02-22 19:10:40|54468.5|54388.5|54471.5|54391.5|54473.5|54393.5|54468.5|54388.5|6
1614021050000|2021-02-22 19:10:50|54473.5|54393.5|54475.5|54395.5|54475.5|54395.5|54471.5|54391.5|4
1614021060000|2021-02-22 19:11:00|54471.5|54391.5|54473.5|54393.5|54475.5|54395.5|54471.5|54391.5|3
1614021070000|2021-02-22 19:11:10|54475.5|54395.5|54473.5|54393.5|54475.5|54395.5|54473.5|54393.5|4
1614021080000|2021-02-22 19:11:20|54481.5|54401.5|54481.5|54401.5|54481.5|54401.5|54481.5|54401.5|1
1614021090000|2021-02-22 19:11:30|54478.5|54398.5|54478.5|54398.5|54478.5|54398.5|54475.5|54395.5|3
1614021100000|2021-02-22 19:11:40|54481.5|54401.5|54478.5|54398.5|54481.5|54401.5|54475.5|54395.5|6
1614021110000|2021-02-22 19:11:50|54481.5|54401.5|54473.5|54393.5|54481.5|54401.5|54473.5|54393.5|5
1614021120000|2021-02-22 19:12:00|54471.5|54391.5|54465.5|54385.5|54471.5|54391.5|54465.5|54385.5|3
1614021130000|2021-02-22 19:12:10|54463.5|54383.5|54453.5|54373.5|54463.5|54383.5|54451.5|54371.5|6
1614021140000|2021-02-22 19:12:20|54451.5|54371.5|54451.5|54371.5|54451.5|54371.5|54448.5|54368.5|3
1614021150000|2021-02-22 19:12:30|54453.5|54373.5|54445.5|54365.5|54453.5|54373.5|54445.5|54365.5|6
1614021160000|2021-02-22 19:12:40|54443.5|54363.5|54443.5|54363.5|54443.5|54363.5|54438.5|54358.5|5
1614021170000|2021-02-22 19:12:50|54438.5|54358.5|54431.5|54351.5|54443.5|54363.5|54431.5|54351.5|7
1614021180000|2021-02-22 19:13:00|54433.5|54353.5|54423.5|54343.5|54438.5|54358.5|54423.5|54343.5|12
1614021190000|2021-02-22 19:13:10|54428.5|54348.5|54425.5|54345.5|54433.5|54353.5|54423.5|54343.5|8
1614021200000|2021-02-22 19:13:20|54423.5|54343.5|54428.5|54348.5|54428.5|54348.5|54421.5|54341.5|4
1614021210000|2021-02-22 19:13:30|54431.5|54351.5|54423.5|54343.5|54431.5|54351.5|54423.5|54343.5|4
1614021220000|2021-02-22 19:13:40|54413|54333|54418.5|54338.5|54421.5|54341.5|54413|54333|3
1614021230000|2021-02-22 19:13:50|54421.5|54341.5|54421.5|54341.5|54423.5|54343.5|54415.5|54335.5|4
1614021240000|2021-02-22 19:14:00|54418.5|54338.5|54423.5|54343.5|54423.5|54343.5|54415.5|54335.5|6
1614021250000|2021-02-22 19:14:10|54425.5|54345.5|54433.5|54353.5|54433.5|54353.5|54423.5|54343.5|4
1614021260000|2021-02-22 19:14:20|54435.5|54355.5|54435.5|54355.5|54435.5|54355.5|54435.5|54355.5|1
1614021270000|2021-02-22 19:14:30|54441.5|54361.5|54433.5|54353.5|54441.5|54361.5|54433.5|54353.5|2
1614021280000|2021-02-22 19:14:40|54431.5|54351.5|54433.5|54353.5|54433.5|54353.5|54431.5|54351.5|2
1614021290000|2021-02-22 19:14:50|54435.5|54355.5|54438.5|54358.5|54441.5|54361.5|54435.5|54355.5|4
1614021300000|2021-02-22 19:15:00|54435.5|54355.5|54433.5|54353.5|54435.5|54355.5|54433.5|54353.5|2
1614021310000|2021-02-22 19:15:10|54431.5|54351.5|54431.5|54351.5|54431.5|54351.5|54431.5|54351.5|1
1614021320000|2021-02-22 19:15:20|54433.5|54353.5|54435|54355|54435|54355|54433.5|54353.5|2
1614021330000|2021-02-22 19:15:30|54435.5|54355.5|54435.5|54355.5|54435.5|54355.5|54435.5|54355.5|1
1614021340000|2021-02-22 19:15:40|54438.5|54358.5|54445.5|54365.5|54445.5|54365.5|54438.5|54358.5|3
1614021360000|2021-02-22 19:16:00|54448.5|54368.5|54448.5|54368.5|54448.5|54368.5|54448.5|54368.5|1
1614021370000|2021-02-22 19:16:10|54451.5|54371.5|54445.5|54365.5|54451.5|54371.5|54445.5|54365.5|5
1614021380000|2021-02-22 19:16:20|54441.5|54361.5|54453.5|54373.5|54453.5|54373.5|54441.5|54361.5|6
1614021390000|2021-02-22 19:16:30|54458.5|54378.5|54455.5|54375.5|54461.5|54381.5|54453.5|54373.5|6
1614021400000|2021-02-22 19:16:40|54458.5|54378.5|54461.5|54381.5|54461.5|54381.5|54455.5|54375.5|4
1614021410000|2021-02-22 19:16:50|54458.5|54378.5|54458.5|54378.5|54461.5|54381.5|54458.5|54378.5|3
1614021420000|2021-02-22 19:17:00|54455.5|54375.5|54465.5|54385.5|54465.5|54385.5|54455.5|54375.5|5
1614021430000|2021-02-22 19:17:10|54471.5|54391.5|54465.5|54385.5|54471.5|54391.5|54461.5|54381.5|5
1614021440000|2021-02-22 19:17:20|54463.5|54383.5|54465.5|54385.5|54465.5|54385.5|54463.5|54383.5|6
1614021450000|2021-02-22 19:17:30|54468.5|54388.5|54468.5|54388.5|54468.5|54388.5|54465.5|54385.5|3
1614021460000|2021-02-22 19:17:40|54471.5|54391.5|54468.5|54388.5|54471.5|54391.5|54468.5|54388.5|2
1614021480000|2021-02-22 19:18:00|54471.5|54391.5|54471.5|54391.5|54471.5|54391.5|54468.5|54388.5|5
1614021490000|2021-02-22 19:18:10|54468.5|54388.5|54471.5|54391.5|54471.5|54391.5|54468.5|54388.5|2
1614021500000|2021-02-22 19:18:20|54468.5|54388.5|54468.5|54388.5|54471.5|54391.5|54468.5|54388.5|5
1614021510000|2021-02-22 19:18:30|54471.5|54391.5|54471.5|54391.5|54471.5|54391.5|54468.5|54388.5|3
1614021520000|2021-02-22 19:18:40|54468.5|54388.5|54468.5|54388.5|54468.5|54388.5|54468.5|54388.5|1
1614021530000|2021-02-22 19:18:50|54465.5|54385.5|54468.5|54388.5|54471.5|54391.5|54465.5|54385.5|4
1614021540000|2021-02-22 19:19:00|54475.5|54395.5|54475.5|54395.5|54475.5|54395.5|54468.5|54388.5|8
1614021550000|2021-02-22 19:19:10|54473.5|54393.5|54475.5|54395.5|54475.5|54395.5|54473.5|54393.5|2
1614021560000|2021-02-22 19:19:20|54468|54388|54468|54388|54468|54388|54468|54388|1
1614021570000|2021-02-22 19:19:30|54465.5|54385.5|54463.5|54383.5|54465.5|54385.5|54458.5|54378.5|6
1614021580000|2021-02-22 19:19:40|54468.5|54388.5|54473.5|54393.5|54475|54395|54468.5|54388.5|5
1614021590000|2021-02-22 19:19:50|54471.5|54391.5|54473.5|54393.5|54475.5|54395.5|54471.5|54391.5|4
1614021600000|2021-02-22 19:20:00|54475.5|54395.5|54478.5|54398.5|54478.5|54398.5|54473.5|54393.5|4
1614021610000|2021-02-22 19:20:10|54491.5|54411.5|54491.5|54411.5|54493.5|54413.5|54488.5|54408.5|4
1614021620000|2021-02-22 19:20:20|54488.5|54408.5|54485.5|54405.5|54491.5|54411.5|54483.5|54403.5|5
1614021630000|2021-02-22 19:20:30|54483.5|54403.5|54481.5|54401.5|54483.5|54403.5|54481.5|54401.5|4
1614021640000|2021-02-22 19:20:40|54478.5|54398.5|54478.5|54398.5|54478.5|54398.5|54478.5|54398.5|1
1614021660000|2021-02-22 19:21:00|54475.5|54395.5|54488.5|54408.5|54488.5|54408.5|54475.5|54395.5|4
1614021670000|2021-02-22 19:21:10|54491.5|54411.5|54491.5|54411.5|54491.5|54411.5|54488.5|54408.5|3
1614021680000|2021-02-22 19:21:20|54493.5|54413.5|54493.5|54413.5|54493.5|54413.5|54491.5|54411.5|3
1614021690000|2021-02-22 19:21:30|54491.5|54411.5|54491.5|54411.5|54491.5|54411.5|54491.5|54411.5|1
1614021700000|2021-02-22 19:21:40|54493.5|54413.5|54493.5|54413.5|54493.5|54413.5|54491.5|54411.5|3
1614021710000|2021-02-22 19:21:50|54495.5|54415.5|54495.5|54415.5|54498.5|54418.5|54495.5|54415.5|3
1614021720000|2021-02-22 19:22:00|54493.5|54413.5|54498.5|54418.5|54498.5|54418.5|54493.5|54413.5|3
1614021730000|2021-02-22 19:22:10|54501.5|54421.5|54498.5|54418.5|54501.5|54421.5|54498.5|54418.5|4
1614021740000|2021-02-22 19:22:20|54501.5|54421.5|54511.5|54431.5|54511.5|54431.5|54501.5|54421.5|6
1614021750000|2021-02-22 19:22:30|54513.5|54433.5|54513.5|54433.5|54513.5|54433.5|54513.5|54433.5|1
1614021760000|2021-02-22 19:22:40|54511.5|54431.5|54511.5|54431.5|54513.5|54433.5|54511.5|54431.5|3
1614021770000|2021-02-22 19:22:50|54513.5|54433.5|54511.5|54431.5|54515.5|54435.5|54511.5|54431.5|4
1614021780000|2021-02-22 19:23:00|54513.5|54433.5|54515.5|54435.5|54515.5|54435.5|54513.5|54433.5|2
1614021790000|2021-02-22 19:23:10|54513.5|54433.5|54515.5|54435.5|54515.5|54435.5|54513.5|54433.5|2
1614021810000|2021-02-22 19:23:30|54513.5|54433.5|54515.5|54435.5|54515.5|54435.5|54513.5|54433.5|2
1614021820000|2021-02-22 19:23:40|54513.5|54433.5|54515.5|54435.5|54518.5|54438.5|54513.5|54433.5|4
1614021830000|2021-02-22 19:23:50|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|1
1614021840000|2021-02-22 19:24:00|54515.5|54435.5|54513.5|54433.5|54515.5|54435.5|54513.5|54433.5|2
1614021850000|2021-02-22 19:24:10|54511.5|54431.5|54511.5|54431.5|54511.5|54431.5|54511.5|54431.5|1
1614021860000|2021-02-22 19:24:20|54508.5|54428.5|54505.5|54425.5|54508.5|54428.5|54503.5|54423.5|9
1614021870000|2021-02-22 19:24:30|54503.5|54423.5|54501.5|54421.5|54505.5|54425.5|54501.5|54421.5|4
1614021880000|2021-02-22 19:24:40|54503.5|54423.5|54511.5|54431.5|54511.5|54431.5|54503.5|54423.5|3
1614021890000|2021-02-22 19:24:50|54515.5|54435.5|54513.5|54433.5|54515.5|54435.5|54511.5|54431.5|4
1614021910000|2021-02-22 19:25:10|54515.5|54435.5|54518.5|54438.5|54518.5|54438.5|54515.5|54435.5|2
1614021920000|2021-02-22 19:25:20|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|1
1614021930000|2021-02-22 19:25:30|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|1
1614021970000|2021-02-22 19:26:10|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|1
1614021980000|2021-02-22 19:26:20|54513.5|54433.5|54511.5|54431.5|54513.5|54433.5|54511.5|54431.5|2
1614021990000|2021-02-22 19:26:30|54508.5|54428.5|54513.5|54433.5|54515.5|54435.5|54508.5|54428.5|6
1614022000000|2021-02-22 19:26:40|54511.5|54431.5|54503.5|54423.5|54511.5|54431.5|54501.5|54421.5|3
1614022010000|2021-02-22 19:26:50|54501.5|54421.5|54503.5|54423.5|54503.5|54423.5|54501.5|54421.5|4
1614022020000|2021-02-22 19:27:00|54501.5|54421.5|54501.5|54421.5|54501.5|54421.5|54498.5|54418.5|3
1614022030000|2021-02-22 19:27:10|54503.5|54423.5|54501.5|54421.5|54503.5|54423.5|54501.5|54421.5|2
1614022040000|2021-02-22 19:27:20|54498.5|54418.5|54503.5|54423.5|54503.5|54423.5|54498.5|54418.5|3
1614022050000|2021-02-22 19:27:30|54505.5|54425.5|54508.5|54428.5|54508.5|54428.5|54505.5|54425.5|2
1614022060000|2021-02-22 19:27:40|54505.5|54425.5|54503.5|54423.5|54505.5|54425.5|54501.5|54421.5|3
1614022070000|2021-02-22 19:27:50|54505.5|54425.5|54498.5|54418.5|54505.5|54425.5|54495.5|54415.5|8
1614022080000|2021-02-22 19:28:00|54495.5|54415.5|54495.5|54415.5|54495.5|54415.5|54491.5|54411.5|7
1614022090000|2021-02-22 19:28:10|54498.5|54418.5|54495.5|54415.5|54498.5|54418.5|54495.5|54415.5|2
1614022100000|2021-02-22 19:28:20|54498.5|54418.5|54495.5|54415.5|54505.5|54425.5|54495.5|54415.5|6
1614022110000|2021-02-22 19:28:30|54493.5|54413.5|54495.5|54415.5|54495.5|54415.5|54493.5|54413.5|2
1614022120000|2021-02-22 19:28:40|54498.5|54418.5|54495.5|54415.5|54498.5|54418.5|54495.5|54415.5|2
1614022130000|2021-02-22 19:28:50|54493.5|54413.5|54493.5|54413.5|54493.5|54413.5|54491.5|54411.5|3
1614022140000|2021-02-22 19:29:00|54491.5|54411.5|54491.5|54411.5|54493.5|54413.5|54488.5|54408.5|5
1614022150000|2021-02-22 19:29:10|54488.5|54408.5|54485.5|54405.5|54488.5|54408.5|54485.5|54405.5|2
1614022160000|2021-02-22 19:29:20|54483.5|54403.5|54493.5|54413.5|54493.5|54413.5|54483.5|54403.5|6
1614022170000|2021-02-22 19:29:30|54491.5|54411.5|54495.5|54415.5|54498.5|54418.5|54488.5|54408.5|5
1614022180000|2021-02-22 19:29:40|54498.5|54418.5|54508.5|54428.5|54508.5|54428.5|54498.5|54418.5|4
1614022190000|2021-02-22 19:29:50|54505|54425|54508.5|54428.5|54508.5|54428.5|54505|54425|5
1614022200000|2021-02-22 19:30:00|54505.5|54425.5|54508.5|54428.5|54511.5|54431.5|54505.5|54425.5|4
1614022210000|2021-02-22 19:30:10|54511.5|54431.5|54525.5|54445.5|54528.5|54448.5|54511.5|54431.5|8
1614022220000|2021-02-22 19:30:20|54528.5|54448.5|54523.5|54443.5|54531.5|54451.5|54523.5|54443.5|5
1614022230000|2021-02-22 19:30:30|54521.5|54441.5|54521.5|54441.5|54523.5|54443.5|54521.5|54441.5|3
1614022240000|2021-02-22 19:30:40|54518.5|54438.5|54523.5|54443.5|54523.5|54443.5|54518.5|54438.5|2
1614022250000|2021-02-22 19:30:50|54521.5|54441.5|54521.5|54441.5|54523.5|54443.5|54521.5|54441.5|3
1614022260000|2021-02-22 19:31:00|54518.5|54438.5|54525.5|54445.5|54525.5|54445.5|54515.5|54435.5|6
1614022270000|2021-02-22 19:31:10|54523.5|54443.5|54523.5|54443.5|54523.5|54443.5|54523.5|54443.5|1
1614022280000|2021-02-22 19:31:20|54525.5|54445.5|54521.5|54441.5|54525.5|54445.5|54521.5|54441.5|4
1614022290000|2021-02-22 19:31:30|54523.5|54443.5|54523.5|54443.5|54523.5|54443.5|54523.5|54443.5|1
1614022300000|2021-02-22 19:31:40|54521.5|54441.5|54518.5|54438.5|54521.5|54441.5|54518.5|54438.5|2
1614022310000|2021-02-22 19:31:50|54521|54441|54525.5|54445.5|54525.5|54445.5|54521|54441|8
1614022320000|2021-02-22 19:32:00|54521.5|54441.5|54513.5|54433.5|54521.5|54441.5|54513.5|54433.5|3
1614022330000|2021-02-22 19:32:10|54511.5|54431.5|54505.5|54425.5|54511.5|54431.5|54505.5|54425.5|2
1614022340000|2021-02-22 19:32:20|54503.5|54423.5|54508.5|54428.5|54508.5|54428.5|54503.5|54423.5|2
1614022350000|2021-02-22 19:32:30|54511.5|54431.5|54508.5|54428.5|54511.5|54431.5|54505.5|54425.5|4
1614022360000|2021-02-22 19:32:40|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|54503.5|54423.5|5
1614022370000|2021-02-22 19:32:50|54508.5|54428.5|54515.5|54435.5|54515.5|54435.5|54508.5|54428.5|4
1614022380000|2021-02-22 19:33:00|54513.5|54433.5|54521.5|54441.5|54521.5|54441.5|54513.5|54433.5|2
1614022390000|2021-02-22 19:33:10|54523.5|54443.5|54525.5|54445.5|54525.5|54445.5|54523.5|54443.5|2
1614022400000|2021-02-22 19:33:20|54523.5|54443.5|54515.5|54435.5|54523.5|54443.5|54515.5|54435.5|3
1614022410000|2021-02-22 19:33:30|54513.5|54433.5|54513.5|54433.5|54515.5|54435.5|54508.5|54428.5|7
1614022420000|2021-02-22 19:33:40|54515.5|54435.5|54518.5|54438.5|54518.5|54438.5|54515.5|54435.5|4
1614022430000|2021-02-22 19:33:50|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|1
1614022440000|2021-02-22 19:34:00|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|54518.5|54438.5|1
1614022460000|2021-02-22 19:34:20|54515.5|54435.5|54518.5|54438.5|54518.5|54438.5|54515.5|54435.5|2
1614022470000|2021-02-22 19:34:30|54521.5|54441.5|54518.5|54438.5|54521.5|54441.5|54518.5|54438.5|2
1614022480000|2021-02-22 19:34:40|54525.5|54445.5|54515.5|54435.5|54525.5|54445.5|54515.5|54435.5|3
1614022490000|2021-02-22 19:34:50|54513.5|54433.5|54515.5|54435.5|54515.5|54435.5|54513.5|54433.5|2
1614022510000|2021-02-22 19:35:10|54513.5|54433.5|54518.5|54438.5|54521.5|54441.5|54513.5|54433.5|6
1614022520000|2021-02-22 19:35:20|54515.5|54435.5|54518.5|54438.5|54523.5|54443.5|54515.5|54435.5|5
1614022540000|2021-02-22 19:35:40|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|54515.5|54435.5|1
1614022550000|2021-02-22 19:35:50|54518.5|54438.5|54523.5|54443.5|54523.5|54443.5|54513.5|54433.5|7
1614022560000|2021-02-22 19:36:00|54521.5|54441.5|54521.5|54441.5|54523.5|54443.5|54521.5|54441.5|3
1614022570000|2021-02-22 19:36:10|54523.5|54443.5|54528.5|54448.5|54528.5|54448.5|54523.5|54443.5|4
1614022580000|2021-02-22 19:36:20|54525.5|54445.5|54521.5|54441.5|54525.5|54445.5|54521.5|54441.5|3
1614022600000|2021-02-22 19:36:40|54525.5|54445.5|54525.5|54445.5|54525.5|54445.5|54525.5|54445.5|1
1614022610000|2021-02-22 19:36:50|54523.5|54443.5|54523.5|54443.5|54525.5|54445.5|54523.5|54443.5|3
1614022620000|2021-02-22 19:37:00|54525.5|54445.5|54535.5|54455.5|54535.5|54455.5|54525.5|54445.5|6
1614022630000|2021-02-22 19:37:10|54538.5|54458.5|54548.5|54468.5|54548.5|54468.5|54538.5|54458.5|6
1614022640000|2021-02-22 19:37:20|54545.5|54465.5|54558.5|54478.5|54561.5|54481.5|54545.5|54465.5|5
1614022650000|2021-02-22 19:37:30|54555.5|54475.5|54565.5|54485.5|54565.5|54485.5|54555.5|54475.5|6
1614022660000|2021-02-22 19:37:40|54563.5|54483.5|54563.5|54483.5|54563.5|54483.5|54561.5|54481.5|5
1614022670000|2021-02-22 19:37:50|54563|54483|54561.5|54481.5|54568.5|54488.5|54561.5|54481.5|6
1614022680000|2021-02-22 19:38:00|54558.5|54478.5|54553.5|54473.5|54558.5|54478.5|54553.5|54473.5|7
1614022690000|2021-02-22 19:38:10|54551.5|54471.5|54553.5|54473.5|54553.5|54473.5|54548.5|54468.5|3
1614022700000|2021-02-22 19:38:20|54555.5|54475.5|54553.5|54473.5|54555.5|54475.5|54553.5|54473.5|2
1614022710000|2021-02-22 19:38:30|54555.5|54475.5|54558.5|54478.5|54558.5|54478.5|54555.5|54475.5|2
1614022720000|2021-02-22 19:38:40|54555|54475|54548.5|54468.5|54555|54475|54548.5|54468.5|5
1614022730000|2021-02-22 19:38:50|54545.5|54465.5|54548.5|54468.5|54548.5|54468.5|54545.5|54465.5|2
1614022770000|2021-02-22 19:39:30|54551.5|54471.5|54551.5|54471.5|54551.5|54471.5|54551.5|54471.5|1
1614022780000|2021-02-22 19:39:40|54553.5|54473.5|54548.5|54468.5|54553.5|54473.5|54548.5|54468.5|2
1614022790000|2021-02-22 19:39:50|54551.5|54471.5|54548.5|54468.5|54551.5|54471.5|54548.5|54468.5|2
1614022800000|2021-02-22 19:40:00|54551|54471|54558.5|54478.5|54558.5|54478.5|54548.5|54468.5|4
1614022810000|2021-02-22 19:40:10|54561.5|54481.5|54558.5|54478.5|54561.5|54481.5|54558.5|54478.5|4
1614022820000|2021-02-22 19:40:20|54561.5|54481.5|54563.5|54483.5|54563.5|54483.5|54561.5|54481.5|2
1614022830000|2021-02-22 19:40:30|54561.5|54481.5|54563.5|54483.5|54563.5|54483.5|54561.5|54481.5|4
1614022840000|2021-02-22 19:40:40|54568.5|54488.5|54578.5|54498.5|54581.5|54501.5|54568.5|54488.5|7
1614022850000|2021-02-22 19:40:50|54581.5|54501.5|54583.5|54503.5|54585.5|54505.5|54578.5|54498.5|6
1614022860000|2021-02-22 19:41:00|54585.5|54505.5|54603.5|54523.5|54603.5|54523.5|54583.5|54503.5|8
1614022880000|2021-02-22 19:41:20|54601|54521|54593.5|54513.5|54601|54521|54593.5|54513.5|6
1614022890000|2021-02-22 19:41:30|54591|54511|54588.5|54508.5|54593.5|54513.5|54588.5|54508.5|4
1614022900000|2021-02-22 19:41:40|54586.5|54506.5|54598.5|54548.5|54600.5|54550.5|54574.5|54506.5|4
1614022910000|2021-02-22 19:41:50|54596.5|54546.5|54593.5|54543.5|54596.5|54546.5|54593.5|54543.5|4
1614022920000|2021-02-22 19:42:00|54611|54531|54598.5|54518.5|54613.5|54533.5|54598.5|54518.5|9
1614022930000|2021-02-22 19:42:10|54595.5|54515.5|54598.5|54518.5|54598.5|54518.5|54593.5|54513.5|3
1614022950000|2021-02-22 19:42:30|54595.5|54515.5|54595.5|54515.5|54595.5|54515.5|54593.5|54513.5|5
1614022960000|2021-02-22 19:42:40|54593.5|54513.5|54593.5|54513.5|54595.5|54515.5|54593.5|54513.5|3
1614022970000|2021-02-22 19:42:50|54591.5|54511.5|54585.5|54505.5|54591.5|54511.5|54585.5|54505.5|5
1614022980000|2021-02-22 19:43:00|54583.5|54503.5|54588.5|54508.5|54588.5|54508.5|54583.5|54503.5|3
1614022990000|2021-02-22 19:43:10|54591.5|54511.5|54583.5|54503.5|54591.5|54511.5|54583.5|54503.5|4
1614023000000|2021-02-22 19:43:20|54581.5|54501.5|54583.5|54503.5|54583.5|54503.5|54578.5|54498.5|3
1614023010000|2021-02-22 19:43:30|54585.5|54505.5|54578.5|54498.5|54585.5|54505.5|54578.5|54498.5|5
1614023020000|2021-02-22 19:43:40|54581|54501|54585.5|54505.5|54591.5|54511.5|54581|54501|4
1614023030000|2021-02-22 19:43:50|54583.5|54503.5|54595.5|54515.5|54598.5|54518.5|54583.5|54503.5|4
1614023040000|2021-02-22 19:44:00|54593.5|54513.5|54593.5|54513.5|54593.5|54513.5|54593.5|54513.5|1
1614023050000|2021-02-22 19:44:10|54601.5|54521.5|54625.5|54545.5|54625.5|54545.5|54598.5|54518.5|8
1614023060000|2021-02-22 19:44:20|54628.5|54548.5|54625.5|54545.5|54628.5|54548.5|54621.5|54541.5|10
1614023070000|2021-02-22 19:44:30|54628.5|54548.5|54628.5|54548.5|54628.5|54548.5|54625.5|54545.5|3
1614023080000|2021-02-22 19:44:40|54625.5|54545.5|54618.5|54538.5|54625.5|54545.5|54618.5|54538.5|4
1614023090000|2021-02-22 19:44:50|54615.5|54535.5|54611.5|54531.5|54615.5|54535.5|54611.5|54531.5|4
1614023110000|2021-02-22 19:45:10|54613.5|54533.5|54618.5|54538.5|54618.5|54538.5|54613.5|54533.5|3
1614023120000|2021-02-22 19:45:20|54615|54535|54615.5|54535.5|54615.5|54535.5|54613.5|54533.5|3
1614023130000|2021-02-22 19:45:30|54615|54535|54613.5|54533.5|54615|54535|54611.5|54531.5|4
1614023140000|2021-02-22 19:45:40|54615.5|54535.5|54613.5|54533.5|54615.5|54535.5|54613.5|54533.5|2
1614023150000|2021-02-22 19:45:50|54611.5|54531.5|54613.5|54533.5|54613.5|54533.5|54605.5|54525.5|6
1614023160000|2021-02-22 19:46:00|54611.5|54531.5|54611.5|54531.5|54611.5|54531.5|54611.5|54531.5|1
1614023170000|2021-02-22 19:46:10|54608.5|54528.5|54608.5|54528.5|54608.5|54528.5|54608.5|54528.5|1
1614023180000|2021-02-22 19:46:20|54611.5|54531.5|54615.5|54535.5|54618.5|54538.5|54608.5|54528.5|8
1614023190000|2021-02-22 19:46:30|54618.5|54538.5|54631.5|54551.5|54631.5|54551.5|54615.5|54535.5|9
1614023200000|2021-02-22 19:46:40|54628.5|54548.5|54628.5|54548.5|54631.5|54551.5|54628.5|54548.5|3
1614023210000|2021-02-22 19:46:50|54625.5|54545.5|54623.5|54543.5|54625.5|54545.5|54623.5|54543.5|2
1614023220000|2021-02-22 19:47:00|54625.5|54545.5|54628.5|54548.5|54628.5|54548.5|54625.5|54545.5|2
1614023230000|2021-02-22 19:47:10|54631.5|54551.5|54643.5|54563.5|54643.5|54563.5|54631.5|54551.5|3
1614023240000|2021-02-22 19:47:20|54638.5|54558.5|54633.5|54553.5|54638.5|54558.5|54633.5|54553.5|3
1614023250000|2021-02-22 19:47:30|54635.5|54555.5|54631.5|54551.5|54643.5|54563.5|54631.5|54551.5|6
1614023260000|2021-02-22 19:47:40|54633.5|54553.5|54623.5|54543.5|54633.5|54553.5|54623.5|54543.5|6
1614023270000|2021-02-22 19:47:50|54625.5|54545.5|54623.5|54543.5|54625.5|54545.5|54621.5|54541.5|8
1614023280000|2021-02-22 19:48:00|54621.5|54541.5|54621.5|54541.5|54621.5|54541.5|54621.5|54541.5|1
1614023290000|2021-02-22 19:48:10|54623.5|54543.5|54623.5|54543.5|54623.5|54543.5|54623.5|54543.5|1
1614023300000|2021-02-22 19:48:20|54625.5|54545.5|54633.5|54553.5|54633.5|54553.5|54625.5|54545.5|2
1614023310000|2021-02-22 19:48:30|54628.5|54548.5|54628.5|54548.5|54628.5|54548.5|54628.5|54548.5|1
1614023320000|2021-02-22 19:48:40|54625.5|54545.5|54623.5|54543.5|54625.5|54545.5|54621.5|54541.5|6
1614023330000|2021-02-22 19:48:50|54621.5|54541.5|54628.5|54548.5|54628.5|54548.5|54621.5|54541.5|4
1614023340000|2021-02-22 19:49:00|54625.5|54545.5|54623.5|54543.5|54628.5|54548.5|54623.5|54543.5|5
1614023360000|2021-02-22 19:49:20|54625.5|54545.5|54621.5|54541.5|54625.5|54545.5|54621.5|54541.5|4
1614023370000|2021-02-22 19:49:30|54618.5|54538.5|54618.5|54538.5|54621.5|54541.5|54615|54535|5
1614023380000|2021-02-22 19:49:40|54621.5|54541.5|54621.5|54541.5|54621.5|54541.5|54621.5|54541.5|1
1614023400000|2021-02-22 19:50:00|54618.5|54538.5|54621.5|54541.5|54621.5|54541.5|54615.5|54535.5|6
1614023410000|2021-02-22 19:50:10|54618.5|54538.5|54618.5|54538.5|54621.5|54541.5|54618.5|54538.5|5
1614023420000|2021-02-22 19:50:20|54615.5|54535.5|54618.5|54538.5|54618.5|54538.5|54613.5|54533.5|4
1614023430000|2021-02-22 19:50:30|54615.5|54535.5|54615.5|54535.5|54618.5|54538.5|54615.5|54535.5|3
1614023440000|2021-02-22 19:50:40|54613.5|54533.5|54570.5|54520.5|54613.5|54548.5|54563.5|54513.5|10
1614023450000|2021-02-22 19:50:50|54566.5|54516.5|54573.5|54523.5|54573.5|54523.5|54558.5|54508.5|8
1614023460000|2021-02-22 19:51:00|54585|54505|54588.5|54508.5|54588.5|54508.5|54585|54505|5
1614023470000|2021-02-22 19:51:10|54585.5|54505.5|54588.5|54508.5|54588.5|54508.5|54585.5|54505.5|2
1614023480000|2021-02-22 19:51:20|54585.5|54505.5|54585.5|54505.5|54585.5|54505.5|54585.5|54505.5|1
1614023490000|2021-02-22 19:51:30|54588.5|54508.5|54585.5|54505.5|54588.5|54508.5|54581.5|54501.5|6
1614023500000|2021-02-22 19:51:40|54583.5|54503.5|54581.5|54501.5|54583.5|54503.5|54581.5|54501.5|4
1614023510000|2021-02-22 19:51:50|54583.5|54503.5|54581.5|54501.5|54583.5|54503.5|54581.5|54501.5|2
1614023520000|2021-02-22 19:52:00|54583.5|54503.5|54581.5|54501.5|54583.5|54503.5|54578.5|54498.5|4
1614023530000|2021-02-22 19:52:10|54583.5|54503.5|54585.5|54505.5|54585.5|54505.5|54583.5|54503.5|4
1614023540000|2021-02-22 19:52:20|54588.5|54508.5|54588.5|54508.5|54588.5|54508.5|54585.5|54505.5|5
1614023550000|2021-02-22 19:52:30|54585.5|54505.5|54595.5|54515.5|54595.5|54515.5|54581.5|54501.5|9
1614023560000|2021-02-22 19:52:40|54598.5|54518.5|54598.5|54518.5|54603.5|54523.5|54598.5|54518.5|4
1614023570000|2021-02-22 19:52:50|54595.5|54515.5|54595.5|54515.5|54598.5|54518.5|54593.5|54513.5|4
1614023580000|2021-02-22 19:53:00|54598.5|54518.5|54601.5|54521.5|54601.5|54521.5|54598.5|54518.5|2
1614023590000|2021-02-22 19:53:10|54598.5|54518.5|54593.5|54513.5|54601.5|54521.5|54593.5|54513.5|4
1614023600000|2021-02-22 19:53:20|54595.5|54515.5|54601.5|54521.5|54603.5|54523.5|54595.5|54515.5|4
1614023610000|2021-02-22 19:53:30|54598.5|54518.5|54598.5|54518.5|54601.5|54521.5|54598.5|54518.5|3
1614023620000|2021-02-22 19:53:40|54601.5|54521.5|54608.5|54528.5|54608.5|54528.5|54598.5|54518.5|5
1614023630000|2021-02-22 19:53:50|54605.5|54525.5|54605.5|54525.5|54605.5|54525.5|54605.5|54525.5|1
1614023640000|2021-02-22 19:54:00|54608.5|54528.5|54603.5|54523.5|54608.5|54528.5|54603.5|54523.5|5
1614023650000|2021-02-22 19:54:10|54605.5|54525.5|54608.5|54528.5|54608.5|54528.5|54605.5|54525.5|2
1614023660000|2021-02-22 19:54:20|54613.5|54533.5|54608.5|54528.5|54613.5|54533.5|54608.5|54528.5|3
1614023670000|2021-02-22 19:54:30|54611.5|54531.5|54608.5|54528.5|54611.5|54531.5|54608.5|54528.5|2
1614023700000|2021-02-22 19:55:00|54611|54531|54613.5|54533.5|54613.5|54533.5|54611|54531|2
1614023710000|2021-02-22 19:55:10|54611.5|54531.5|54613.5|54533.5|54615.5|54535.5|54611.5|54531.5|5
1614023720000|2021-02-22 19:55:20|54611.5|54531.5|54611.5|54531.5|54611.5|54531.5|54611.5|54531.5|1
1614023730000|2021-02-22 19:55:30|54613.5|54533.5|54608.5|54528.5|54613.5|54533.5|54608.5|54528.5|3
1614023740000|2021-02-22 19:55:40|54611.5|54531.5|54608.5|54528.5|54611.5|54531.5|54605.5|54525.5|4
1614023750000|2021-02-22 19:55:50|54611.5|54531.5|54611.5|54531.5|54611.5|54531.5|54611.5|54531.5|1
1614023760000|2021-02-22 19:56:00|54608.5|54528.5|54605.5|54525.5|54608.5|54528.5|54603.5|54523.5|8
1614023770000|2021-02-22 19:56:10|54603.5|54523.5|54603.5|54523.5|54603.5|54523.5|54603.5|54523.5|1
1614023780000|2021-02-22 19:56:20|54601.5|54521.5|54603.5|54523.5|54603.5|54523.5|54601.5|54521.5|4
1614023790000|2021-02-22 19:56:30|54605|54525|54608.5|54528.5|54608.5|54528.5|54605|54525|4
1614023810000|2021-02-22 19:56:50|54611.5|54531.5|54613.5|54533.5|54615.5|54535.5|54611.5|54531.5|4
1614023860000|2021-02-22 19:57:40|54615.5|54535.5|54613.5|54533.5|54615.5|54535.5|54613.5|54533.5|2
1614023870000|2021-02-22 19:57:50|54611.5|54531.5|54605.5|54525.5|54611.5|54531.5|54605.5|54525.5|3
1614023880000|2021-02-22 19:58:00|54608.5|54528.5|54611.5|54531.5|54611.5|54531.5|54608.5|54528.5|2
1614023890000|2021-02-22 19:58:10|54608.5|54528.5|54608.5|54528.5|54611.5|54531.5|54608.5|54528.5|5
1614023900000|2021-02-22 19:58:20|54605.5|54525.5|54603.5|54523.5|54605.5|54525.5|54603.5|54523.5|2
1614023910000|2021-02-22 19:58:30|54605.5|54525.5|54611.5|54531.5|54611.5|54531.5|54605.5|54525.5|3
1614023920000|2021-02-22 19:58:40|54613.5|54533.5|54613.5|54533.5|54615|54535|54613.5|54533.5|3
1614023930000|2021-02-22 19:58:50|54611.5|54531.5|54613.5|54533.5|54613.5|54533.5|54611.5|54531.5|2
1614023940000|2021-02-22 19:59:00|54615.5|54535.5|54618.5|54538.5|54618.5|54538.5|54615.5|54535.5|2
1614023950000|2021-02-22 19:59:10|54621.5|54541.5|54615.5|54535.5|54621.5|54541.5|54615.5|54535.5|2
1614023960000|2021-02-22 19:59:20|54613.5|54533.5|54615.5|54535.5|54615.5|54535.5|54613.5|54533.5|2
1614023980000|2021-02-22 19:59:40|54613.5|54533.5|54615.5|54535.5|54615.5|54535.5|54613.5|54533.5|6
1614023990000|2021-02-22 19:59:50|54618.5|54538.5|54626.5|54576.5|54628.5|54578.5|54608.5|54538.5|9
1614082260000|2021-02-23 12:11:00|54543.5|54435.5|54533|54425|54543.5|54435.5|54527.5|54419.5|17
1614082270000|2021-02-23 12:11:10|54541.5|54433.5|54542.5|54434.5|54543.5|54435.5|54533.5|54425.5|21
1614082280000|2021-02-23 12:11:20|54542|54434|54549|54441|54549|54441|54542|54434|9
1614082290000|2021-02-23 12:11:30|54548.5|54440.5|54537.5|54429.5|54548.5|54440.5|54534.5|54426.5|18
1614082300000|2021-02-23 12:11:40|54537|54429|54530.5|54422.5|54539|54431|54529.5|54421.5|15
1614082310000|2021-02-23 12:11:50|54530|54422|54517.5|54409.5|54530|54422|54516.5|54408.5|14
1614082320000|2021-02-23 12:12:00|54518.5|54410.5|54529.5|54421.5|54529.5|54421.5|54518.5|54410.5|18
1614082330000|2021-02-23 12:12:10|54532.5|54424.5|54528.5|54420.5|54533|54425|54521.5|54413.5|10
1614082340000|2021-02-23 12:12:20|54529|54421|54543|54435|54543|54435|54529|54421|6
1614082350000|2021-02-23 12:12:30|54542.5|54434.5|54519.5|54439.5|54545|54439.5|54517|54428|14
1614082360000|2021-02-23 12:12:40|54517|54437|54524.5|54444.5|54524.5|54444.5|54517|54437|4
1614082370000|2021-02-23 12:12:50|54523|54443|54526.5|54446.5|54526.5|54446.5|54523|54443|6
1614082380000|2021-02-23 12:13:00|54524.5|54444.5|54524.5|54444.5|54529.5|54449.5|54519.5|54439.5|9
1614082400000|2021-02-23 12:13:20|54522.5|54442.5|54517|54437|54524.5|54444.5|54517|54437|9
1614082410000|2021-02-23 12:13:30|54519.5|54439.5|54524.5|54444.5|54524.5|54444.5|54519.5|54439.5|8
1614082420000|2021-02-23 12:13:40|54529.5|54449.5|54534.5|54454.5|54534.5|54454.5|54527|54447|10
1614082430000|2021-02-23 12:13:50|54532.5|54452.5|54532.5|54452.5|54539.5|54459.5|54516.5|54436.5|6
1614082440000|2021-02-23 12:14:00|54534.5|54454.5|54529.5|54449.5|54534.5|54454.5|54529.5|54449.5|3
1614082450000|2021-02-23 12:14:10|54524.5|54444.5|54529.5|54449.5|54534.5|54454.5|54524.5|54444.5|9
1614082460000|2021-02-23 12:14:20|54534.5|54454.5|54549.5|54469.5|54549.5|54469.5|54534.5|54454.5|11
1614082470000|2021-02-23 12:14:30|54544.5|54464.5|54544.5|54464.5|54544.5|54464.5|54542.5|54462.5|3
1614082480000|2021-02-23 12:14:40|54542.5|54462.5|54543|54463|54544.5|54464.5|54539.5|54459.5|7
1614082490000|2021-02-23 12:14:50|54544.5|54464.5|54543|54463|54544.5|54464.5|54539.5|54459.5|5
1614082500000|2021-02-23 12:15:00|54549.5|54469.5|54544.5|54464.5|54549.5|54469.5|54539.5|54459.5|6
1614082510000|2021-02-23 12:15:10|54539.5|54459.5|54564.5|54484.5|54569.5|54489.5|54539.5|54459.5|11
1614082520000|2021-02-23 12:15:20|54566.5|54486.5|54572.5|54492.5|54572.5|54492.5|54564.5|54484.5|7
1614082530000|2021-02-23 12:15:30|54569.5|54489.5|54549.5|54469.5|54569.5|54489.5|54544.5|54464.5|10
1614082540000|2021-02-23 12:15:40|54552.5|54472.5|54556.5|54476.5|54564.5|54484.5|54552.5|54472.5|7
1614082550000|2021-02-23 12:15:50|54553|54473|54552.5|54472.5|54553|54473|54544.5|54464.5|7
1614082560000|2021-02-23 12:16:00|54549.5|54469.5|54549.5|54469.5|54559.5|54479.5|54549.5|54469.5|6
1614082570000|2021-02-23 12:16:10|54549|54469|54537|54457|54549|54469|54535|54455|7
1614082580000|2021-02-23 12:16:20|54532|54452|54525|54445|54535|54455|54519|54439|11
1614082590000|2021-02-23 12:16:30|54527|54447|54525|54445|54539|54459|54525|54445|10
1614082600000|2021-02-23 12:16:40|54529|54449|54537|54457|54537|54457|54527|54447|5
1614082610000|2021-02-23 12:16:50|54539|54459|54559|54479|54559|54479|54539|54459|8
1614082620000|2021-02-23 12:17:00|54549|54469|54567.5|54487.5|54569|54489|54549|54469|9
1614082630000|2021-02-23 12:17:10|54565|54485|54565|54485|54575|54495|54565|54485|9
1614082640000|2021-02-23 12:17:20|54559|54479|54557|54477|54567|54487|54557|54477|9
1614082650000|2021-02-23 12:17:30|54559|54479|54579|54499|54582|54502|54555|54475|5
1614082660000|2021-02-23 12:17:40|54585|54505|54599|54519|54605|54525|54585|54505|11
1614082670000|2021-02-23 12:17:50|54605|54525|54602.5|54522.5|54607|54527|54599|54519|11
1614082680000|2021-02-23 12:18:00|54602|54522|54605|54525|54615|54535|54602|54522|8
1614082690000|2021-02-23 12:18:10|54607|54527|54597.5|54517.5|54607|54527|54597.5|54517.5|6
1614082700000|2021-02-23 12:18:20|54599|54519|54609|54529|54609|54529|54599|54519|6
1614082710000|2021-02-23 12:18:30|54607|54527|54615|54535|54625|54545|54607|54527|8
1614082720000|2021-02-23 12:18:40|54612|54532|54569|54489|54612|54532|54569|54489|11
1614082730000|2021-02-23 12:18:50|54565|54485|54562.5|54482.5|54565|54485|54559|54479|6
1614082740000|2021-02-23 12:19:00|54559|54479|54559|54479|54565|54485|54555|54475|10
1614082750000|2021-02-23 12:19:10|54562|54482|54539|54459|54565|54485|54539|54459|7
1614082760000|2021-02-23 12:19:20|54537|54457|54535|54455|54537|54457|54529|54449|6
1614082770000|2021-02-23 12:19:30|54537.5|54457.5|54539|54459|54542|54462|54532|54452|7
1614082780000|2021-02-23 12:19:40|54542|54462|54529|54449|54552|54472|54527|54447|10
1614082790000|2021-02-23 12:19:50|54535|54455|54535|54455|54539|54459|54532|54452|7
1614082800000|2021-02-23 12:20:00|54539|54459|54519|54439|54539|54459|54519|54439|9
1614082810000|2021-02-23 12:20:10|54515|54435|54522|54442|54535|54455|54515|54435|7
1614082820000|2021-02-23 12:20:20|54519|54439|54535|54455|54545|54465|54519|54439|9
1614082830000|2021-02-23 12:20:30|54532|54452|54537|54457|54537|54457|54529|54449|7
1614082840000|2021-02-23 12:20:40|54545|54465|54585|54505|54585|54505|54545|54465|14
1614082850000|2021-02-23 12:20:50|54579|54499|54582|54502|54589|54509|54579|54499|10
1614082860000|2021-02-23 12:21:00|54579|54499|54549|54469|54589|54509|54549|54469|10
1614082870000|2021-02-23 12:21:10|54542.5|54462.5|54565|54485|54565|54485|54542.5|54462.5|8
1614082880000|2021-02-23 12:21:20|54569|54489|54559|54479|54569|54489|54559|54479|5
1614082890000|2021-02-23 12:21:30|54565|54485|54572|54492|54572|54492|54565|54485|3
1614082900000|2021-02-23 12:21:40|54575|54495|54569|54489|54579|54499|54569|54489|7
1614082910000|2021-02-23 12:21:50|54577.5|54497.5|54579|54499|54579|54499|54577.5|54497.5|2
1614082920000|2021-02-23 12:22:00|54572|54492|54582|54502|54582|54502|54572|54492|2
1614082930000|2021-02-23 12:22:10|54579|54499|54582|54502|54582|54502|54577|54497|3
1614082940000|2021-02-23 12:22:20|54585|54505|54595|54515|54595|54515|54585|54505|3
1614082950000|2021-02-23 12:22:30|54589|54509|54627|54547|54627|54547|54589|54509|12
1614082960000|2021-02-23 12:22:40|54625|54545|54645|54565|54645|54565|54625|54545|11
1614082970000|2021-02-23 12:22:50|54649|54569|54635|54555|54649|54569|54635|54555|5
1614082980000|2021-02-23 12:23:00|54632|54552|54639|54559|54645|54565|54632|54552|9
1614082990000|2021-02-23 12:23:10|54637|54557|54639|54559|54639|54559|54629|54549|10
1614083000000|2021-02-23 12:23:20|54635|54555|54632|54552|54639|54559|54632|54552|7
1614083010000|2021-02-23 12:23:30|54615|54535|54617|54537|54625|54545|54609|54529|8
1614083020000|2021-02-23 12:23:40|54605|54525|54609|54529|54609|54529|54605|54525|2
1614083030000|2021-02-23 12:23:50|54597|54517|54589|54509|54597|54517|54589|54509|3
1614083040000|2021-02-23 12:24:00|54595|54515|54585|54505|54597|54517|54575|54495|9
1614083050000|2021-02-23 12:24:10|54589|54509|54577|54497|54589|54509|54577|54497|4
1614083060000|2021-02-23 12:24:20|54582|54502|54579|54499|54582|54502|54565|54485|6
1614083070000|2021-02-23 12:24:30|54582|54502|54579|54499|54582|54502|54575|54495|8
1614083080000|2021-02-23 12:24:40|54577|54497|54572|54492|54577|54497|54572|54492|2
1614083090000|2021-02-23 12:24:50|54575|54495|54585|54505|54589|54509|54575|54495|6
1614083100000|2021-02-23 12:25:00|54582|54502|54579|54499|54582|54502|54575|54495|5
1614083110000|2021-02-23 12:25:10|54582|54502|54595|54515|54595|54515|54582|54502|10
1614083120000|2021-02-23 12:25:20|54585|54505|54582|54502|54587|54507|54575|54495|4
1614083130000|2021-02-23 12:25:30|54577|54497|54569|54489|54577|54497|54565|54485|8
1614083140000|2021-02-23 12:25:40|54575|54495|54579|54499|54582|54502|54575|54495|8
1614083150000|2021-02-23 12:25:50|54582|54502|54592.5|54512.5|54602|54522|54579|54499|9
1614083160000|2021-02-23 12:26:00|54595|54515|54579|54499|54599|54519|54579|54499|7
1614083170000|2021-02-23 12:26:10|54577|54497|54579|54499|54579|54499|54575|54495|4
1614083180000|2021-02-23 12:26:20|54575|54495|54569|54489|54575|54495|54557|54477|7
1614083190000|2021-02-23 12:26:30|54572|54492|54569|54489|54572|54492|54567|54487|3
1614083200000|2021-02-23 12:26:40|54565|54485|54572|54492|54572|54492|54555|54475|7
1614083210000|2021-02-23 12:26:50|54569|54489|54572|54492|54572|54492|54562|54482|6
1614083220000|2021-02-23 12:27:00|54575|54495|54589|54509|54589|54509|54575|54495|6
1614083230000|2021-02-23 12:27:10|54592|54512|54595|54515|54599|54519|54592|54512|4
1614083240000|2021-02-23 12:27:20|54597|54517|54587.5|54507.5|54597.5|54517.5|54587.5|54507.5|7
1614083250000|2021-02-23 12:27:30|54585|54505|54595|54515|54595|54515|54585|54505|5
1614083260000|2021-02-23 12:27:40|54605|54525|54599|54519|54612|54532|54597|54517|6
1614083270000|2021-02-23 12:27:50|54602|54522|54622|54542|54625|54545|54602|54522|8
1614083280000|2021-02-23 12:28:00|54619|54539|54615|54535|54619|54539|54612|54532|7
1614083290000|2021-02-23 12:28:10|54612|54532|54607|54527|54612|54532|54605|54525|3
1614083300000|2021-02-23 12:28:20|54605|54525|54617|54537|54617|54537|54605|54525|3
1614083310000|2021-02-23 12:28:30|54612|54532|54609|54529|54612|54532|54595|54515|9
1614083320000|2021-02-23 12:28:40|54612|54532|54625|54545|54625|54545|54609|54529|4
1614083330000|2021-02-23 12:28:50|54629|54549|54629|54549|54629|54549|54629|54549|1
1614083340000|2021-02-23 12:29:00|54627.5|54547.5|54627.5|54547.5|54635|54555|54622|54542|12
1614083350000|2021-02-23 12:29:10|54625|54545|54615|54535|54625|54545|54607|54527|8
1614083360000|2021-02-23 12:29:20|54609|54529|54612|54532|54622|54542|54609|54529|5
1614083370000|2021-02-23 12:29:30|54622|54542|54627|54547|54629|54549|54617|54537|8
1614083380000|2021-02-23 12:29:40|54625|54545|54625|54545|54632|54552|54625|54545|7
1614083390000|2021-02-23 12:29:50|54627|54547|54625|54545|54627|54547|54625|54545|4
1614083400000|2021-02-23 12:30:00|54627|54547|54655|54575|54655|54575|54627|54547|12
1614083410000|2021-02-23 12:30:10|54652|54572|54639|54559|54655|54575|54635|54555|9
1614083420000|2021-02-23 12:30:20|54637|54557|54649|54569|54649|54569|54622|54542|12
1614083430000|2021-02-23 12:30:30|54647|54567|54655|54575|54655|54575|54647|54567|4
1614083440000|2021-02-23 12:30:40|54652|54572|54647|54567|54652|54572|54647|54567|5
1614083450000|2021-02-23 12:30:50|54649|54569|54657|54577|54657|54577|54647|54567|7
1614083460000|2021-02-23 12:31:00|54655|54575|54647|54567|54655|54575|54647|54567|3
1614083470000|2021-02-23 12:31:10|54649|54569|54637|54557|54649|54569|54635|54555|7
1614083480000|2021-02-23 12:31:20|54639|54559|54612|54532|54639|54559|54612|54532|12
1614083490000|2021-02-23 12:31:30|54617.5|54537.5|54632|54552|54632|54552|54607|54527|13
1614083500000|2021-02-23 12:31:40|54639|54559|54635|54555|54645|54565|54629|54549|12
1614083510000|2021-02-23 12:31:50|54637|54557|54639|54559|54639|54559|54632|54552|7
1614083520000|2021-02-23 12:32:00|54649|54569|54639|54559|54655|54575|54639|54559|14
1614083530000|2021-02-23 12:32:10|54645|54565|54637|54557|54647|54567|54637|54557|7
1614083540000|2021-02-23 12:32:20|54632|54552|54647|54567|54647|54567|54629|54549|11
1614083550000|2021-02-23 12:32:30|54649|54569|54657|54577|54657|54577|54647|54567|8
1614083560000|2021-02-23 12:32:40|54659|54579|54655|54575|54665|54585|54655|54575|11
1614083570000|2021-02-23 12:32:50|54652|54572|54655|54575|54655|54575|54652|54572|4
1614083580000|2021-02-23 12:33:00|54657|54577|54649|54569|54659|54579|54639|54559|7
1614083590000|2021-02-23 12:33:10|54652|54572|54662|54582|54662|54582|54652|54572|6
1614083600000|2021-02-23 12:33:20|54659|54579|54659|54579|54662|54582|54659|54579|3
1614083610000|2021-02-23 12:33:30|54662|54582|54659|54579|54662|54582|54657|54577|4
1614083620000|2021-02-23 12:33:40|54662.5|54582.5|54662|54582|54665|54585|54662|54582|3
1614083630000|2021-02-23 12:33:50|54665|54585|54679|54599|54682|54602|54665|54585|8
1614083640000|2021-02-23 12:34:00|54669|54589|54689|54609|54689|54609|54662|54582|11
1614083650000|2021-02-23 12:34:10|54692|54612|54682|54602|54692|54612|54682|54602|6
1614083660000|2021-02-23 12:34:20|54685|54605|54689|54609|54707|54627|54685|54605|12
1614083670000|2021-02-23 12:34:30|54682|54602|54669|54589|54689|54609|54669|54589|7
1614083680000|2021-02-23 12:34:40|54672|54592|54652|54572|54672|54592|54639|54559|12
1614083690000|2021-02-23 12:34:50|54649|54569|54649|54569|54667|54587|54649|54569|9
1614083700000|2021-02-23 12:35:00|54647|54567|54655|54575|54655|54575|54647|54567|4
1614083710000|2021-02-23 12:35:10|54652|54572|54649|54569|54655|54575|54647|54567|6
1614083720000|2021-02-23 12:35:20|54657|54577|54657|54577|54659|54579|54652|54572|8
1614083730000|2021-02-23 12:35:30|54655|54575|54669|54589|54669|54589|54649|54569|9
1614083740000|2021-02-23 12:35:40|54672|54592|54699|54619|54702|54622|54669|54589|8
1614083750000|2021-02-23 12:35:50|54702|54622|54697|54617|54702|54622|54689|54609|8
1614083760000|2021-02-23 12:36:00|54695|54615|54699|54619|54699|54619|54682|54602|10
1614083770000|2021-02-23 12:36:10|54697|54617|54687|54607|54697|54617|54682|54602|9
1614083780000|2021-02-23 12:36:20|54689|54609|54689|54609|54692|54612|54689|54609|5
1614083790000|2021-02-23 12:36:30|54695|54615|54697|54617|54699|54619|54689|54609|8
1614083800000|2021-02-23 12:36:40|54702|54622|54692|54612|54702|54622|54692|54612|9
1614083810000|2021-02-23 12:36:50|54695|54615|54687|54607|54695|54615|54687|54607|6
1614083820000|2021-02-23 12:37:00|54685|54605|54695|54615|54695|54615|54679|54599|6
1614083830000|2021-02-23 12:37:10|54697|54617|54699|54619|54702|54622|54695|54615|7
1614083840000|2021-02-23 12:37:20|54702|54622|54705|54625|54705|54625|54697.5|54617.5|6
1614083850000|2021-02-23 12:37:30|54702|54622|54712|54632|54719|54639|54702|54622|7
1614083860000|2021-02-23 12:37:40|54709|54629|54719|54639|54727|54647|54705|54625|7
1614083870000|2021-02-23 12:37:50|54725|54645|54697|54617|54725|54645|54697|54617|11
1614083880000|2021-02-23 12:38:00|54699|54619|54692|54612|54699|54619|54682|54602|12
1614083890000|2021-02-23 12:38:10|54687|54607|54675|54595|54689|54609|54675|54595|10
1614083900000|2021-02-23 12:38:20|54677|54597|54679|54599|54679|54599|54675|54595|3
1614083910000|2021-02-23 12:38:30|54682|54602|54685|54605|54689|54609|54677|54597|8
1614083920000|2021-02-23 12:38:40|54689|54609|54685|54605|54702|54622|54685|54605|8
1614083930000|2021-02-23 12:38:50|54687|54607|54702|54622|54702|54622|54687|54607|8
1614083940000|2021-02-23 12:39:00|54699|54619|54702|54622|54702|54622|54695|54615|6
1614083950000|2021-02-23 12:39:10|54699|54619|54695|54615|54699|54619|54695|54615|3
1614083960000|2021-02-23 12:39:20|54692|54612|54689|54609|54692|54612|54687|54607|3
1614083970000|2021-02-23 12:39:30|54687|54607|54715|54635|54715|54635|54687|54607|9
1614083980000|2021-02-23 12:39:40|54712.5|54632.5|54715|54635|54717|54637|54712.5|54632.5|4
1614083990000|2021-02-23 12:39:50|54717|54637|54709|54629|54717|54637|54709|54629|5
1614084000000|2021-02-23 12:40:00|54707|54627|54705|54625|54707|54627|54697|54617|7
1614084010000|2021-02-23 12:40:10|54699|54619|54709|54629|54712|54632|54699|54619|4
1614084020000|2021-02-23 12:40:20|54712|54632|54705|54625|54712|54632|54705|54625|5
1614084030000|2021-02-23 12:40:30|54707.5|54627.5|54709|54629|54712|54632|54699|54619|8
1614084040000|2021-02-23 12:40:40|54705|54625|54699|54619|54705|54625|54699|54619|5
1614084050000|2021-02-23 12:40:50|54697|54617|54687|54607|54699|54619|54687|54607|7
1614084060000|2021-02-23 12:41:00|54689|54609|54687|54607|54697|54617|54687|54607|10
1614084070000|2021-02-23 12:41:10|54689|54609|54675|54595|54695|54615|54669|54589|10
1614084080000|2021-02-23 12:41:20|54677.5|54597.5|54675|54595|54679|54599|54669|54589|7
1614084090000|2021-02-23 12:41:30|54672|54592|54679|54599|54679|54599|54672|54592|8
1614084100000|2021-02-23 12:41:40|54689|54609|54679|54599|54689|54609|54677|54597|5
1614084110000|2021-02-23 12:41:50|54687|54607|54685|54605|54687|54607|54685|54605|2
1614084120000|2021-02-23 12:42:00|54687|54607|54689|54609|54689|54609|54682|54602|7
1614084130000|2021-02-23 12:42:10|54692|54612|54677|54597|54692.5|54612.5|54675|54595|7
1614084140000|2021-02-23 12:42:20|54675|54595|54675|54595|54677|54597|54675|54595|5
1614084150000|2021-02-23 12:42:30|54677|54597|54675|54595|54679|54599|54675|54595|3
1614084160000|2021-02-23 12:42:40|54677|54597|54669|54589|54677|54597|54669|54589|4
1614084170000|2021-02-23 12:42:50|54672|54592|54669|54589|54672|54592|54669|54589|2
1614084180000|2021-02-23 12:43:00|54667|54587|54669|54589|54669|54589|54659|54579|5
1614084190000|2021-02-23 12:43:10|54665|54585|54669|54589|54669|54589|54665|54585|3
1614084200000|2021-02-23 12:43:20|54667|54587|54657|54577|54667|54587|54655|54575|9
1614084210000|2021-02-23 12:43:30|54655|54575|54647|54567|54659|54579|54645|54565|13
1614084220000|2021-02-23 12:43:40|54645|54565|54639|54559|54645|54565|54632|54552|8
1614084230000|2021-02-23 12:43:50|54642|54562|54657|54577|54659|54579|54642|54562|9
1614084240000|2021-02-23 12:44:00|54655|54575|54659|54579|54662|54582|54655|54575|10
1614084250000|2021-02-23 12:44:10|54657|54577|54652|54572|54659|54579|54649|54569|10
1614084260000|2021-02-23 12:44:20|54649|54569|54652|54572|54657|54577|54649|54569|6
1614084270000|2021-02-23 12:44:30|54655|54575|54649|54569|54659|54579|54645|54565|7
1614084280000|2021-02-23 12:44:40|54652|54572|54649|54569|54652|54572|54649|54569|4
1614084290000|2021-02-23 12:44:50|54647.5|54567.5|54649|54569|54649|54569|54647.5|54567.5|2
1614084300000|2021-02-23 12:45:00|54652|54572|54652|54572|54662|54582|54652|54572|5
1614084310000|2021-02-23 12:45:10|54649|54569|54647|54567|54652|54572|54647|54567|4
1614084320000|2021-02-23 12:45:20|54642|54562|54649|54569|54652|54572|54642|54562|8
1614084330000|2021-02-23 12:45:30|54652|54572|54675|54595|54677|54597|54652|54572|6
1614084340000|2021-02-23 12:45:40|54672|54592|54665|54585|54672|54592|54665|54585|8
1614084350000|2021-02-23 12:45:50|54662|54582|54665|54585|54667|54587|54662|54582|5
1614084360000|2021-02-23 12:46:00|54659|54579|54665|54585|54669|54589|54659|54579|6
1614084370000|2021-02-23 12:46:10|54662|54582|54669|54589|54669|54589|54662|54582|4
1614084380000|2021-02-23 12:46:20|54685|54605|54689|54609|54699|54619|54685|54605|7
1614084390000|2021-02-23 12:46:30|54699|54619|54687|54607|54699|54619|54685|54605|10
1614084400000|2021-02-23 12:46:40|54692|54612|54685|54605|54695|54615|54685|54605|5
1614084410000|2021-02-23 12:46:50|54679|54599|54665|54585|54679|54599|54659|54579|6
1614084420000|2021-02-23 12:47:00|54675|54595|54669|54589|54675|54595|54667|54587|6
1614084430000|2021-02-23 12:47:10|54675|54595|54675|54595|54682|54602|54669|54589|6
1614084440000|2021-02-23 12:47:20|54677|54597|54675|54595|54679|54599|54675|54595|6
1614084450000|2021-02-23 12:47:30|54659|54579|54659|54579|54659|54579|54649|54569|11
1614084460000|2021-02-23 12:47:40|54657.5|54577.5|54655|54575|54657.5|54577.5|54649|54569|7
1614084470000|2021-02-23 12:47:50|54649|54569|54649|54569|54649|54569|54647|54567|3
1614084480000|2021-02-23 12:48:00|54655|54575|54659|54579|54662|54582|54652.5|54572.5|8
1614084490000|2021-02-23 12:48:10|54655|54575|54655|54575|54659|54579|54649|54569|11
1614084500000|2021-02-23 12:48:20|54665|54585|54665|54585|54665|54585|54659|54579|6
1614084510000|2021-02-23 12:48:30|54662.5|54582.5|54642|54562|54662.5|54582.5|54642|54562|11
1614084520000|2021-02-23 12:48:40|54645|54565|54642|54562|54645|54565|54639|54559|6
1614084530000|2021-02-23 12:48:50|54639|54559|54649|54569|54649|54569|54637|54557|10
1614084540000|2021-02-23 12:49:00|54655|54575|54659|54579|54659|54579|54649|54569|6
1614084550000|2021-02-23 12:49:10|54649|54569|54659|54579|54659|54579|54649|54569|6
1614084560000|2021-02-23 12:49:20|54657|54577|54655|54575|54657.5|54577.5|54649|54569|6
1614084570000|2021-02-23 12:49:30|54657|54577|54652|54572|54659|54579|54649|54569|8
1614084580000|2021-02-23 12:49:40|54655|54575|54665|54585|54665|54585|54645|54565|11
1614084600000|2021-02-23 12:50:00|54667|54587|54669|54589|54675|54595|54667|54587|5
1614084610000|2021-02-23 12:50:10|54667|54587|54665|54585|54667|54587|54659|54579|7
1614084620000|2021-02-23 12:50:20|54667|54587|54669|54589|54672|54592|54665|54585|6
1614084630000|2021-02-23 12:50:30|54662|54582|54665|54585|54665|54585|54662|54582|2
1614084640000|2021-02-23 12:50:40|54662|54582|54645|54565|54669|54589|54645|54565|6
1614084650000|2021-02-23 12:50:50|54635|54555|54611|54561|54645|54565|54608|54546|14
1614084660000|2021-02-23 12:51:00|54608|54558|54603|54553|54608|54558|54593|54543|11
1614084670000|2021-02-23 12:51:10|54599.5|54549.5|54598|54548|54599.5|54549.5|54593|54543|14
1614084680000|2021-02-23 12:51:20|54603|54553|54604.5|54554.5|54608|54558|54603|54553|10
1614084690000|2021-02-23 12:51:30|54602|54552|54596|54546|54602|54552|54596|54546|4
1614084700000|2021-02-23 12:51:40|54594.5|54544.5|54597|54547|54597|54547|54593|54543|13
1614084710000|2021-02-23 12:51:50|54596|54546|54594.5|54544.5|54597|54547|54593|54543|6
1614084720000|2021-02-23 12:52:00|54596|54546|54596|54546|54596|54546|54594.5|54544.5|5
1614084730000|2021-02-23 12:52:10|54595.5|54545.5|54603|54553|54603|54553|54595.5|54545.5|5
1614084740000|2021-02-23 12:52:20|54601|54551|54603|54553|54603|54553|54601|54551|4
1614084750000|2021-02-23 12:52:30|54601|54551|54603|54553|54603|54553|54601|54551|4
1614084760000|2021-02-23 12:52:40|54604.5|54554.5|54606|54556|54607|54557|54603|54553|8
1614084770000|2021-02-23 12:52:50|54603|54553|54606|54556|54606|54556|54601|54551|3
1614084780000|2021-02-23 12:53:00|54603|54553|54596|54546|54603|54553|54596|54546|9
1614084790000|2021-02-23 12:53:10|54597|54547|54603|54553|54606|54556|54597|54547|7
1614084800000|2021-02-23 12:53:20|54604.5|54554.5|54599.5|54549.5|54604.5|54554.5|54599.5|54549.5|9
1614084810000|2021-02-23 12:53:30|54601|54551|54601|54551|54604.5|54554.5|54599.5|54549.5|7
1614084820000|2021-02-23 12:53:40|54596|54546|54598|54548|54603|54553|54596|54546|8
1614084830000|2021-02-23 12:53:50|54597|54547|54598|54548|54603|54553|54597|54547|8
1614084840000|2021-02-23 12:54:00|54597|54547|54593|54543|54621|54547|54593|54532|11
1614084850000|2021-02-23 12:54:10|54620|54532|54600|54514|54620|54532|54600|54514|26
1614084860000|2021-02-23 12:54:20|54599|54511|54586|54500|54600|54514|54585|54500|13
1614084870000|2021-02-23 12:54:30|54584|54492|54585|54500|54589|54500|54584|54492|8
1614084880000|2021-02-23 12:54:40|54586|54496|54575|54490|54589|54500|54575|54490|19
1614084890000|2021-02-23 12:54:50|54585|54500|54580|54490|54586|54500|54580|54490|10
1614084900000|2021-02-23 12:55:00|54575|54494|54590|54504|54591|54504|54575|54494|18
1614084910000|2021-02-23 12:55:10|54587|54500|54580|54494|54587|54500|54580|54492|11
1614084920000|2021-02-23 12:55:20|54577|54492|54576|54490|54578|54492|54575|54490|6
1614084930000|2021-02-23 12:55:30|54580|54492|54537|54457|54580|54492|54529|54449|12
1614084940000|2021-02-23 12:55:40|54535|54455|54527|54447|54539|54459|54527|54447|8
1614084950000|2021-02-23 12:55:50|54525|54445|54529|54449|54529|54449|54525|54445|6
1614084960000|2021-02-23 12:56:00|54525|54445|54525|54445|54527|54447|54525|54445|3
1614084970000|2021-02-23 12:56:10|54527|54447|54515|54435|54532|54452|54515|54435|10
1614084980000|2021-02-23 12:56:20|54519|54439|54527|54447|54535|54455|54519|54439|8
1614084990000|2021-02-23 12:56:30|54525|54445|54519|54439|54525|54445|54515|54435|8
1614085000000|2021-02-23 12:56:40|54522|54442|54527|54447|54529|54449|54515|54435|12
1614085010000|2021-02-23 12:56:50|54535|54455|54545|54465|54549|54469|54535|54455|11
1614085020000|2021-02-23 12:57:00|54542|54462|54555|54475|54559|54479|54542|54462|8
1614085030000|2021-02-23 12:57:10|54552.5|54472.5|54549|54469|54557|54477|54549|54469|11
1614085040000|2021-02-23 12:57:20|54542|54462|54549|54469|54549|54469|54542|54462|4
1614085050000|2021-02-23 12:57:30|54552|54472|54549|54469|54555|54475|54547|54467|12
1614085060000|2021-02-23 12:57:40|54552|54472|54565|54485|54567|54487|54549|54469|10
1614085070000|2021-02-23 12:57:50|54567|54487|54569|54489|54572|54492|54562|54482|7
1614085080000|2021-02-23 12:58:00|54567|54487|54555|54475|54575|54495|54555|54475|10
1614085090000|2021-02-23 12:58:10|54549|54469|54557|54477|54559|54479|54549|54469|10
1614085100000|2021-02-23 12:58:20|54555|54475|54565|54485|54567|54487|54555|54475|9
1614085110000|2021-02-23 12:58:30|54562|54482|54559|54479|54565|54485|54559|54479|7
1614085120000|2021-02-23 12:58:40|54555|54475|54555|54475|54557.5|54477.5|54555|54475|4
1614085130000|2021-02-23 12:58:50|54552|54472|54563|54483|54563.5|54483.5|54552|54472|11
1614085140000|2021-02-23 12:59:00|54568|54488|54571|54491|54573|54493|54565|54485|8
1614085150000|2021-02-23 12:59:10|54573|54493|54565|54485|54573|54493|54565|54485|9
1614085160000|2021-02-23 12:59:20|54568|54488|54561|54481|54568|54488|54561|54481|11
1614085170000|2021-02-23 12:59:30|54555|54475|54563|54483|54563|54483|54553|54473|7
1614085180000|2021-02-23 12:59:40|54561|54481|54555|54475|54561|54481|54555|54475|5
1614085190000|2021-02-23 12:59:50|54553|54473|54555|54475|54558|54478|54551|54471|5
1614085200000|2021-02-23 13:00:00|54558|54478|54555|54475|54558|54478|54551|54471|12
1614085210000|2021-02-23 13:00:10|54558|54478|54563|54483|54563|54483|54558|54478|7
1614085220000|2021-02-23 13:00:20|54565|54485|54578|54498|54578|54498|54565|54485|6
1614085230000|2021-02-23 13:00:30|54573|54493|54575|54495|54581|54501|54573|54493|8
1614085240000|2021-02-23 13:00:40|54578|54498|54571|54491|54578|54498|54561|54481|6
1614085250000|2021-02-23 13:00:50|54568|54488|54563|54483|54568|54488|54558|54478|5
1614085260000|2021-02-23 13:01:00|54565|54485|54558|54478|54568|54488|54558|54478|9
1614085270000|2021-02-23 13:01:10|54553|54473|54548|54468|54553|54473|54545|54465|8
1614085280000|2021-02-23 13:01:20|54551|54471|54551|54471|54553|54473|54543|54463|8
1614085290000|2021-02-23 13:01:30|54558|54478|54561|54481|54565|54485|54558|54478|7
1614085300000|2021-02-23 13:01:40|54568|54488|54578|54498|54578|54498|54568|54488|6
1614085310000|2021-02-23 13:01:50|54581|54501|54571|54491|54581|54501|54565|54485|8
1614085320000|2021-02-23 13:02:00|54573|54493|54573|54493|54575|54495|54571|54491|6
1614085330000|2021-02-23 13:02:10|54568|54488|54571|54491|54573|54493|54565|54485|9
1614085340000|2021-02-23 13:02:20|54573|54493|54565|54485|54575|54495|54563|54483|6
1614085350000|2021-02-23 13:02:30|54563.5|54483.5|54563|54483|54568|54488|54561|54481|8
1614085360000|2021-02-23 13:02:40|54561|54481|54561|54481|54568|54488|54561|54481|12
1614085370000|2021-02-23 13:02:50|54558|54478|54573|54493|54573|54493|54558|54478|6
1614085380000|2021-02-23 13:03:00|54571|54491|54578|54498|54578|54498|54568|54488|6
1614085390000|2021-02-23 13:03:10|54583|54503|54578|54498|54583|54503|54575|54495|7
1614085400000|2021-02-23 13:03:20|54581|54501|54585|54505|54593|54513|54581|54501|9
1614085410000|2021-02-23 13:03:30|54588|54508|54593|54513|54593|54513|54585|54505|8
1614085420000|2021-02-23 13:03:40|54591|54511|54583|54503|54591|54511|54578|54498|11
1614085430000|2021-02-23 13:03:50|54581|54501|54581|54501|54583|54503|54581|54501|3
1614085440000|2021-02-23 13:04:00|54583|54503|54575|54495|54583|54503|54571|54491|7
1614085450000|2021-02-23 13:04:10|54573|54493|54571|54491|54575|54495|54568|54488|10
1614085460000|2021-02-23 13:04:20|54568|54488|54565|54485|54568|54488|54565|54485|2
1614085470000|2021-02-23 13:04:30|54563|54483|54551|54471|54565|54485|54551|54471|8
1614085480000|2021-02-23 13:04:40|54548|54468|54555|54475|54555|54475|54545|54465|6
1614085490000|2021-02-23 13:04:50|54551|54471|54553|54473|54553|54473|54545|54465|5
1614085500000|2021-02-23 13:05:00|54555|54475|54551|54471|54555|54475|54548|54468|4
1614085510000|2021-02-23 13:05:10|54553|54473|54535|54455|54553|54473|54531|54451|8
1614085520000|2021-02-23 13:05:20|54528|54448|54505|54425|54531|54451|54503|54423|12
1614085530000|2021-02-23 13:05:30|54503|54423|54505|54425|54505|54425|54498|54418|10
1614085540000|2021-02-23 13:05:40|54501|54421|54525|54445|54525|54445|54501|54421|11
1614085550000|2021-02-23 13:05:50|54523|54443|54528.5|54448.5|54531|54451|54523|54443|5
1614085560000|2021-02-23 13:06:00|54525|54445|54531|54451|54531|54451|54525|54445|2
1614085570000|2021-02-23 13:06:10|54528.5|54448.5|54523|54443|54533.5|54453.5|54523|54443|10
1614085580000|2021-02-23 13:06:20|54531|54451|54521|54441|54533|54453|54513|54433|9
1614085590000|2021-02-23 13:06:30|54515|54435|54535|54455|54535|54455|54515|54435|8
1614085600000|2021-02-23 13:06:40|54533|54453|54535|54455|54535|54455|54531|54451|6
1614085610000|2021-02-23 13:06:50|54538|54458|54535|54455|54548|54468|54531|54451|10
1614085620000|2021-02-23 13:07:00|54533|54453|54525|54445|54533|54453|54523|54443|10
1614085630000|2021-02-23 13:07:10|54523|54443|54525|54445|54528|54448|54521|54441|7
1614085640000|2021-02-23 13:07:20|54521|54441|54521|54441|54521|54441|54518.5|54438.5|3
1614085650000|2021-02-23 13:07:30|54518|54438|54515|54435|54518|54438|54515|54435|2
1614085670000|2021-02-23 13:07:50|54518.5|54438.5|54511|54431|54518.5|54438.5|54511|54431|6
1614085680000|2021-02-23 13:08:00|54505|54425|54505|54425|54505|54425|54495|54415|6
1614085690000|2021-02-23 13:08:10|54503|54423|54465|54385|54503|54423|54465|54385|6
1614085700000|2021-02-23 13:08:20|54463|54383|54481|54401|54485|54405|54463|54383|10
1614085710000|2021-02-23 13:08:30|54488|54408|54485|54405|54495|54415|54485|54405|6
1614085720000|2021-02-23 13:08:40|54483|54403|54471|54391|54488|54408|54471|54391|7
1614085730000|2021-02-23 13:08:50|54473|54393|54488|54408|54488|54408|54471|54391|8
1614085740000|2021-02-23 13:09:00|54491|54411|54491|54411|54493|54413|54483|54403|7
1614085750000|2021-02-23 13:09:10|54485|54405|54501|54421|54501|54421|54485|54405|5
1614085760000|2021-02-23 13:09:20|54498.5|54418.5|54513|54433|54518|54438|54495|54415|10
1614085770000|2021-02-23 13:09:30|54515|54435|54505|54425|54518|54438|54501|54421|9
1614085780000|2021-02-23 13:09:40|54508.5|54428.5|54495|54415|54508.5|54428.5|54495|54415|7
1614085790000|2021-02-23 13:09:50|54501|54421|54498|54418|54501|54421|54493|54413|6
1614085800000|2021-02-23 13:10:00|54495|54415|54483|54403|54495|54415|54483|54403|7
1614085810000|2021-02-23 13:10:10|54475|54395|54481|54401|54481|54401|54475|54395|6
1614085820000|2021-02-23 13:10:20|54483|54403|54455|54375|54483|54403|54455|54375|11
1614085830000|2021-02-23 13:10:30|54453|54373|54465|54385|54475|54395|54453|54373|12
1614085840000|2021-02-23 13:10:40|54468|54388|54475|54395|54478|54398|54461|54381|14
1614085850000|2021-02-23 13:10:50|54481|54401|54463|54383|54481|54401|54455|54375|10
1614085860000|2021-02-23 13:11:00|54465|54385|54461|54381|54465|54385|54461|54381|5
1614085870000|2021-02-23 13:11:10|54463.5|54383.5|54448|54368|54463.5|54383.5|54448|54368|7
1614085880000|2021-02-23 13:11:20|54438|54358|54445|54365|54451|54371|54435|54355|9
1614085890000|2021-02-23 13:11:30|54448|54368|54443|54363|54451|54371|54443|54363|11
1614085900000|2021-02-23 13:11:40|54445|54365|54448|54368|54448|54368|54441|54361|8
1614085910000|2021-02-23 13:11:50|54445|54365|54471|54391|54473|54393|54443|54363|10
1614085920000|2021-02-23 13:12:00|54468|54388|54483|54403|54483|54403|54468|54388|8
1614085930000|2021-02-23 13:12:10|54475|54395|54471|54391|54475|54395|54471|54391|7
1614085940000|2021-02-23 13:12:20|54475.5|54395.5|54485|54405|54485|54405|54475.5|54395.5|2
1614085950000|2021-02-23 13:12:30|54481|54401|54485|54405|54485|54405|54478|54398|3
1614085960000|2021-02-23 13:12:40|54491|54411|54521|54441|54521|54441|54491|54411|10
1614085970000|2021-02-23 13:12:50|54523|54443|54505|54425|54523|54443|54505|54425|10
1614085980000|2021-02-23 13:13:00|54511|54431|54511|54431|54511|54431|54501|54421|8
1614085990000|2021-02-23 13:13:10|54508.5|54428.5|54501|54421|54508.5|54428.5|54495|54415|8
1614086000000|2021-02-23 13:13:20|54503|54423|54501|54421|54503|54423|54501|54421|2
1614086020000|2021-02-23 13:13:40|54491|54411|54501|54421|54501|54421|54491|54411|3
1614086030000|2021-02-23 13:13:50|54498|54418|54503.5|54423.5|54503.5|54423.5|54493|54413|5
1614086040000|2021-02-23 13:14:00|54505|54425|54521|54441|54521|54441|54505|54425|6
1614086050000|2021-02-23 13:14:10|54525.5|54445.5|54525|54445|54528|54448|54521|54441|5
1614086060000|2021-02-23 13:14:20|54523|54443|54511|54431|54523|54443|54503|54423|8
1614086070000|2021-02-23 13:14:30|54503|54423|54501|54421|54505|54425|54501|54421|4
1614086080000|2021-02-23 13:14:40|54498|54418|54503|54423|54503|54423|54493|54413|4
1614086090000|2021-02-23 13:14:50|54501|54421|54495|54415|54503|54423|54493|54413|7
1614086100000|2021-02-23 13:15:00|54498|54418|54515|54435|54518|54438|54495|54415|7
1614086110000|2021-02-23 13:15:10|54513|54433|54518|54438|54518|54438|54511|54431|4
1614086120000|2021-02-23 13:15:20|54521|54441|54515|54435|54523|54443|54511|54431|8
1614086130000|2021-02-23 13:15:30|54513|54433|54511|54431|54513|54433|54508|54428|4
1614086140000|2021-02-23 13:15:40|54515|54435|54515|54435|54515|54435|54508|54428|7
1614086150000|2021-02-23 13:15:50|54521|54441|54511|54431|54521|54441|54511|54431|6
1614086160000|2021-02-23 13:16:00|54508|54428|54505|54425|54511|54431|54505|54425|4
1614086180000|2021-02-23 13:16:20|54511|54431|54518.5|54438.5|54518.5|54438.5|54511|54431|5
1614086190000|2021-02-23 13:16:30|54515|54435|54521|54441|54521|54441|54515|54435|5
1614086200000|2021-02-23 13:16:40|54525|54445|54518.5|54438.5|54525|54445|54518|54438|5
1614086210000|2021-02-23 13:16:50|54513|54433|54505|54425|54513|54433|54495|54415|9
1614086220000|2021-02-23 13:17:00|54501|54421|54521|54441|54521|54441|54501|54421|8
1614086230000|2021-02-23 13:17:10|54525|54445|54533|54453|54533|54453|54525|54445|7
1614086240000|2021-02-23 13:17:20|54531|54451|54521|54441|54533|54453|54521|54441|9
1614086250000|2021-02-23 13:17:30|54523|54443|54521|54441|54528|54448|54521|54441|8
1614086260000|2021-02-23 13:17:40|54518|54438|54515|54435|54523|54443|54515|54435|6
1614086270000|2021-02-23 13:17:50|54518|54438|54511|54431|54518|54438|54511|54431|4
1614086280000|2021-02-23 13:18:00|54513|54433|54513|54433|54518|54438|54511|54431|11
1614086290000|2021-02-23 13:18:10|54511|54431|54518|54438|54518|54438|54508|54428|11
1614086300000|2021-02-23 13:18:20|54515|54435|54528|54448|54528|54448|54515|54435|8
1614086310000|2021-02-23 13:18:30|54525|54445|54528|54448|54528|54448|54521|54441|7
1614086320000|2021-02-23 13:18:40|54525|54445|54533|54453|54533|54453|54525|54445|5
1614086330000|2021-02-23 13:18:50|54531|54451|54545|54465|54553|54473|54531|54451|13
1614086340000|2021-02-23 13:19:00|54543|54463|54543|54463|54551|54471|54535|54455|10
1614086350000|2021-02-23 13:19:10|54545|54465|54535|54455|54545|54465|54521|54441|10
1614086360000|2021-02-23 13:19:20|54538|54458|54525|54445|54538|54458|54523|54443|8
1614086370000|2021-02-23 13:19:30|54521|54441|54511|54431|54525|54445|54511|54431|8
1614086380000|2021-02-23 13:19:40|54508|54428|54508|54428|54515|54435|54508|54428|7
1614086390000|2021-02-23 13:19:50|54503|54423|54488|54408|54503|54423|54485|54405|6
1614086400000|2021-02-23 13:20:00|54491|54411|54481|54401|54498|54418|54481|54401|13
1614086410000|2021-02-23 13:20:10|54478|54398|54495|54415|54495|54415|54471|54391|8
1614086420000|2021-02-23 13:20:20|54503|54423|54498|54418|54513|54433|54498|54418|12
1614086430000|2021-02-23 13:20:30|54493|54413|54491|54411|54498|54418|54491|54411|7
1614086440000|2021-02-23 13:20:40|54488|54408|54495|54415|54495|54415|54488|54408|9
1614086450000|2021-02-23 13:20:50|54493|54413|54498|54418|54501|54421|54493|54413|8
1614086460000|2021-02-23 13:21:00|54495|54415|54498|54418|54503|54423|54493|54413|11
1614086470000|2021-02-23 13:21:10|54501|54421|54501|54421|54505|54425|54495|54415|9
1614086480000|2021-02-23 13:21:20|54498|54418|54491|54411|54505|54425|54491|54411|8
1614086490000|2021-02-23 13:21:30|54495|54415|54495|54415|54503|54423|54495|54415|8
1614086500000|2021-02-23 13:21:40|54491|54411|54485|54405|54491|54411|54485|54405|2
1614086510000|2021-02-23 13:21:50|54483|54403|54485|54405|54491|54411|54483|54403|7
1614086520000|2021-02-23 13:22:00|54488|54408|54483|54403|54493|54413|54483|54403|11
1614086530000|2021-02-23 13:22:10|54485|54405|54485|54405|54488|54408|54483|54403|6
1614086540000|2021-02-23 13:22:20|54483|54403|54481|54401|54485|54405|54475|54395|9
1614086550000|2021-02-23 13:22:30|54475|54395|54473|54393|54478|54398|54473|54393|6
1614086560000|2021-02-23 13:22:40|54478|54398|54465|54385|54478|54398|54465|54385|9
1614086570000|2021-02-23 13:22:50|54468|54388|54463|54383|54471|54391|54463|54383|5
1614086580000|2021-02-23 13:23:00|54461|54381|54485|54405|54485|54405|54461|54381|8
1614086590000|2021-02-23 13:23:10|54488|54408|54493|54413|54501|54421|54488|54408|7
1614086600000|2021-02-23 13:23:20|54491|54411|54495|54415|54498.5|54418.5|54491|54411|6
1614086610000|2021-02-23 13:23:30|54493|54413|54493|54413|54495|54415|54491|54411|5
1614086620000|2021-02-23 13:23:40|54491|54411|54523|54443|54525|54445|54491|54411|10
1614086630000|2021-02-23 13:23:50|54521|54441|54525|54445|54531|54451|54521|54441|11
1614086640000|2021-02-23 13:24:00|54528|54448|54523.5|54443.5|54528|54448|54523|54443|11
1614086650000|2021-02-23 13:24:10|54525|54445|54521|54441|54525|54445|54518|54438|9
1614086660000|2021-02-23 13:24:20|54525|54445|54531|54451|54531|54451|54515|54435|6
1614086670000|2021-02-23 13:24:30|54528.5|54448.5|54525|54445|54531|54451|54525|54445|8
1614086680000|2021-02-23 13:24:40|54523|54443|54535|54455|54541|54461|54523|54443|11
1614086690000|2021-02-23 13:24:50|54533|54453|54531|54451|54535|54455|54525|54445|14
1614086700000|2021-02-23 13:25:00|54533|54453|54523|54443|54535|54455|54523|54443|8
1614086710000|2021-02-23 13:25:10|54521|54441|54535|54455|54535|54455|54521|54441|9
1614086720000|2021-02-23 13:25:20|54533|54453|54538|54458|54538|54458|54531|54451|7
1614086730000|2021-02-23 13:25:30|54545|54465|54565|54485|54565|54485|54545|54465|6
1614086740000|2021-02-23 13:25:40|54568|54488|54581|54501|54581|54501|54568|54488|4
1614086750000|2021-02-23 13:25:50|54585|54505|54591|54511|54593|54513|54585|54505|4
1614086760000|2021-02-23 13:26:00|54583|54503|54585|54505|54591|54511|54578|54498|6
1614086770000|2021-02-23 13:26:10|54593|54513|54591|54511|54593|54513|54585|54505|6
1614086790000|2021-02-23 13:26:30|54588.5|54508.5|54591|54511|54591|54511|54578|54498|4
1614086800000|2021-02-23 13:26:40|54588|54508|54588|54508|54591|54511|54581|54501|6
1614086810000|2021-02-23 13:26:50|54585|54505|54575|54495|54588|54508|54575|54495|9
1614086820000|2021-02-23 13:27:00|54573|54493|54571|54491|54573|54493|54565|54485|5
1614086830000|2021-02-23 13:27:10|54565|54485|54565|54485|54571|54491|54561|54481|5
1614086840000|2021-02-23 13:27:20|54561|54481|54561|54481|54565|54485|54558|54478|7
1614086850000|2021-02-23 13:27:30|54558|54478|54551|54471|54558|54478|54548|54468|6
1614086860000|2021-02-23 13:27:40|54548|54468|54561|54481|54561|54481|54548|54468|6
1614086870000|2021-02-23 13:27:50|54565|54485|54565|54485|54565|54485|54565|54485|1
1614086880000|2021-02-23 13:28:00|54568|54488|54561|54481|54568|54488|54561|54481|5
1614086890000|2021-02-23 13:28:10|54558.5|54478.5|54561|54481|54568|54488|54558.5|54478.5|7
1614086900000|2021-02-23 13:28:20|54558.5|54478.5|54551|54471|54558.5|54478.5|54551|54471|2
1614086910000|2021-02-23 13:28:30|54548|54468|54555|54475|54555|54475|54543|54463|6
1614086920000|2021-02-23 13:28:40|54545|54465|54548|54468|54558|54478|54541|54461|13
1614086930000|2021-02-23 13:28:50|54543|54463|54551|54471|54553|54473|54538|54458|10
1614086940000|2021-02-23 13:29:00|54558|54478|54575|54495|54575|54495|54558|54478|6
1614086950000|2021-02-23 13:29:10|54568.5|54488.5|54565|54485|54571|54491|54565|54485|6
1614086960000|2021-02-23 13:29:20|54563|54483|54575|54495|54575|54495|54563|54483|6
1614086970000|2021-02-23 13:29:30|54573|54493|54563|54483|54581|54501|54563|54483|5
1614086980000|2021-02-23 13:29:40|54565|54485|54545|54465|54565|54485|54545|54465|10
1614086990000|2021-02-23 13:29:50|54543|54463|54553|54473|54553|54473|54543|54463|4
1614087000000|2021-02-23 13:30:00|54561|54481|54575|54495|54581|54501|54555|54475|6
1614087010000|2021-02-23 13:30:10|54585|54505|54571|54491|54585|54505|54571|54491|5
1614087020000|2021-02-23 13:30:20|54575|54495|54571|54491|54575|54495|54568|54488|4
1614087030000|2021-02-23 13:30:30|54568|54488|54561|54481|54568|54488|54555|54475|6
1614087040000|2021-02-23 13:30:40|54563|54483|54573|54493|54573|54493|54563|54483|4
1614087050000|2021-02-23 13:30:50|54575|54495|54571|54491|54575|54495|54571|54491|7
1614087060000|2021-02-23 13:31:00|54573|54493|54573|54493|54575|54495|54573|54493|3
1614087070000|2021-02-23 13:31:10|54571|54491|54571|54491|54571|54491|54571|54491|1
1614087080000|2021-02-23 13:31:20|54568|54488|54581|54501|54581|54501|54568|54488|6
1614087090000|2021-02-23 13:31:30|54575|54495|54571|54491|54581|54501|54563|54483|11
1614087100000|2021-02-23 13:31:40|54568|54488|54565|54485|54571|54491|54565|54485|3
1614087110000|2021-02-23 13:31:50|54563|54483|54555|54475|54565|54485|54555|54475|5
1614087120000|2021-02-23 13:32:00|54558.5|54478.5|54558.5|54478.5|54558.5|54478.5|54558.5|54478.5|1
1614087130000|2021-02-23 13:32:10|54561|54481|54555|54475|54561|54481|54555|54475|6
1614087140000|2021-02-23 13:32:20|54558.5|54478.5|54565|54485|54565|54485|54558.5|54478.5|4
1614087150000|2021-02-23 13:32:30|54561|54481|54553|54473|54561|54481|54553|54473|6
1614087160000|2021-02-23 13:32:40|54545|54465|54555|54475|54558.5|54478.5|54545|54465|5
1614087170000|2021-02-23 13:32:50|54553|54473|54565|54485|54565|54485|54551|54471|7
1614087180000|2021-02-23 13:33:00|54563|54483|54568|54488|54568|54488|54555|54475|8
1614087190000|2021-02-23 13:33:10|54571|54491|54558|54478|54571|54491|54558|54478|13
1614087200000|2021-02-23 13:33:20|54563|54483|54565|54485|54571|54491|54561|54481|5
1614087210000|2021-02-23 13:33:30|54568|54488|54573|54493|54573|54493|54565|54485|4
1614087220000|2021-02-23 13:33:40|54571|54491|54575|54495|54575|54495|54571|54491|5
1614087230000|2021-02-23 13:33:50|54573|54493|54565|54485|54573|54493|54565|54485|3
1614087240000|2021-02-23 13:34:00|54571|54491|54565|54485|54573|54493|54565|54485|10
1614087250000|2021-02-23 13:34:10|54571|54491|54558|54478|54571|54491|54558|54478|5
1614087260000|2021-02-23 13:34:20|54561|54481|54553|54473|54561|54481|54553|54473|7
1614087270000|2021-02-23 13:34:30|54555|54475|54551|54471|54555|54475|54551|54471|3
1614087280000|2021-02-23 13:34:40|54548|54468|54538|54458|54548|54468|54531|54451|12
1614087290000|2021-02-23 13:34:50|54545|54465|54555|54475|54561|54481|54545|54465|8
1614087300000|2021-02-23 13:35:00|54558|54478|54573|54493|54573|54493|54548|54468|14
1614087310000|2021-02-23 13:35:10|54571|54491|54595|54515|54595|54515|54571|54491|9
1614087320000|2021-02-23 13:35:20|54591|54511|54588.5|54508.5|54591|54511|54585|54505|8
1614087330000|2021-02-23 13:35:30|54588|54508|54613|54533|54613|54533|54585|54505|7
1614087340000|2021-02-23 13:35:40|54611|54531|54595|54515|54613|54533|54595|54515|6
1614087350000|2021-02-23 13:35:50|54591|54511|54595|54515|54601|54521|54591|54511|6
1614087360000|2021-02-23 13:36:00|54593|54513|54595|54515|54595|54515|54588|54508|11
1614087370000|2021-02-23 13:36:10|54593|54513|54605|54525|54608|54528|54593|54513|6
1614087380000|2021-02-23 13:36:20|54608|54528|54615|54535|54621|54541|54603|54523|12
1614087390000|2021-02-23 13:36:30|54611|54531|54611|54531|54615|54535|54611|54531|9
1614087400000|2021-02-23 13:36:40|54608|54528|54611|54531|54613|54533|54608|54528|4
1614087410000|2021-02-23 13:36:50|54608.5|54528.5|54605|54525|54608.5|54528.5|54605|54525|4
1614087420000|2021-02-23 13:37:00|54608|54528|54615|54535|54615|54535|54605|54525|4
1614087430000|2021-02-23 13:37:10|54611|54531|54618|54538|54623|54543|54611|54531|10
1614087440000|2021-02-23 13:37:20|54615|54535|54645|54565|54645|54565|54615|54535|10
1614087450000|2021-02-23 13:37:30|54651|54571|54641|54561|54668|54588|54641|54561|13
1614087460000|2021-02-23 13:37:40|54638|54558|54625|54545|54638|54558|54625|54545|13
1614087470000|2021-02-23 13:37:50|54623|54543|54628|54548|54631|54551|54623|54543|9
1614087480000|2021-02-23 13:38:00|54631|54551|54625|54545|54638|54558|54625|54545|7
1614087490000|2021-02-23 13:38:10|54623.5|54543.5|54625|54545|54625|54545|54615|54535|9
1614087500000|2021-02-23 13:38:20|54623.5|54543.5|54595|54515|54623.5|54543.5|54595|54515|11
1614087510000|2021-02-23 13:38:30|54601|54521|54605|54525|54613|54533|54595|54515|12
1614087520000|2021-02-23 13:38:40|54611|54531|54595|54515|54611|54531|54593.5|54513.5|6
1614087530000|2021-02-23 13:38:50|54593|54513|54595|54515|54595|54515|54588|54508|8
1614087540000|2021-02-23 13:39:00|54598.5|54518.5|54595|54515|54601|54521|54593|54513|8
1614087550000|2021-02-23 13:39:10|54598|54518|54601|54521|54601|54521|54598|54518|2
1614087560000|2021-02-23 13:39:20|54598|54518|54595|54515|54598|54518|54588|54508|6
1614087570000|2021-02-23 13:39:30|54601|54521|54581|54501|54601|54521|54575|54495|7
1614087580000|2021-02-23 13:39:40|54583|54503|54588.5|54508.5|54588.5|54508.5|54583|54503|3
1614087590000|2021-02-23 13:39:50|54585|54505|54591|54511|54591|54511|54585|54505|3
1614087600000|2021-02-23 13:40:00|54593|54513|54595|54515|54598.5|54518.5|54593|54513|5
1614087610000|2021-02-23 13:40:10|54598.5|54518.5|54615|54535|54618|54538|54598.5|54518.5|11
1614087620000|2021-02-23 13:40:20|54618|54538|54605|54525|54618|54538|54605|54525|4
1614087630000|2021-02-23 13:40:30|54603|54523|54605|54525|54605|54525|54603|54523|2
1614087640000|2021-02-23 13:40:40|54608.5|54528.5|54605|54525|54611|54531|54605|54525|4
1614087650000|2021-02-23 13:40:50|54608|54528|54608|54528|54608|54528|54608|54528|1
1614087660000|2021-02-23 13:41:00|54611|54531|54605|54525|54615|54535|54605|54525|4
1614087670000|2021-02-23 13:41:10|54611|54531|54611|54531|54611|54531|54603|54523|9
1614087680000|2021-02-23 13:41:20|54608|54528|54601|54521|54611|54531|54601|54521|8
1614087690000|2021-02-23 13:41:30|54603|54523|54608|54528|54608|54528|54603|54523|5
1614087700000|2021-02-23 13:41:40|54611|54531|54613|54533|54613|54533|54611|54531|2
1614087710000|2021-02-23 13:41:50|54611|54531|54603|54523|54611|54531|54595|54515|8
1614087720000|2021-02-23 13:42:00|54605|54525|54621|54541|54621|54541|54601|54521|6
1614087730000|2021-02-23 13:42:10|54623|54543|54621|54541|54623|54543|54618.5|54538.5|4
1614087740000|2021-02-23 13:42:20|54618|54538|54621|54541|54621|54541|54605|54525|8
1614087750000|2021-02-23 13:42:30|54618|54538|54611|54531|54618|54538|54611|54531|6
1614087760000|2021-02-23 13:42:40|54608|54528|54605|54525|54608|54528|54605|54525|2
1614087770000|2021-02-23 13:42:50|54603|54523|54601|54521|54603|54523|54601|54521|2
1614087780000|2021-02-23 13:43:00|54598|54518|54605|54525|54605|54525|54595|54515|7
1614087790000|2021-02-23 13:43:10|54603|54523|54611|54531|54611|54531|54603|54523|3
1614087800000|2021-02-23 13:43:20|54603.5|54523.5|54608.5|54528.5|54611|54531|54603.5|54523.5|5
1614087810000|2021-02-23 13:43:30|54605.5|54525.5|54595|54515|54605.5|54525.5|54595|54515|4
1614087820000|2021-02-23 13:43:40|54598|54518|54601|54521|54603|54523|54595|54515|5
1614087830000|2021-02-23 13:43:50|54603|54523|54601|54521|54603|54523|54601|54521|4
1614087840000|2021-02-23 13:44:00|54603|54523|54601|54521|54603|54523|54598|54518|6
1614087850000|2021-02-23 13:44:10|54598|54518|54611|54531|54611|54531|54598|54518|5
1614087860000|2021-02-23 13:44:20|54613|54533|54615|54535|54621|54541|54613|54533|9
1614087870000|2021-02-23 13:44:30|54618|54538|54623|54543|54628|54548|54618|54538|8
1614087880000|2021-02-23 13:44:40|54621|54541|54635|54555|54638|54558|54621|54541|7
1614087890000|2021-02-23 13:44:50|54645|54565|54651|54571|54651|54571|54645|54565|4
1614087900000|2021-02-23 13:45:00|54648|54568|54638|54558|54655|54575|54638|54558|6
1614087910000|2021-02-23 13:45:10|54641|54561|54641|54561|54641|54561|54635|54555|4
1614087920000|2021-02-23 13:45:20|54645|54565|54635|54555|54645|54565|54635|54555|6
1614087930000|2021-02-23 13:45:30|54638|54558|54641|54561|54641|54561|54638|54558|2
1614087940000|2021-02-23 13:45:40|54648|54568|54665|54585|54665|54585|54641|54561|13
1614087950000|2021-02-23 13:45:50|54668|54588|54658|54578|54668|54588|54658|54578|12
1614087960000|2021-02-23 13:46:00|54655|54575|54645|54565|54665|54585|54645|54565|9
1614087970000|2021-02-23 13:46:10|54641|54561|54635|54555|54643|54563|54635|54555|6
1614087980000|2021-02-23 13:46:20|54638|54558|54638|54558|54638|54558|54635|54555|3
1614087990000|2021-02-23 13:46:30|54641|54561|54631|54551|54641|54561|54631|54551|6
1614088000000|2021-02-23 13:46:40|54625|54545|54621|54541|54625|54545|54618|54538|7
1614088010000|2021-02-23 13:46:50|54618|54538|54621|54541|54621|54541|54615|54535|6
1614088020000|2021-02-23 13:47:00|54623|54543|54631|54551|54631|54551|54621|54541|8
1614088030000|2021-02-23 13:47:10|54628.5|54548.5|54625|54545|54628.5|54548.5|54623.5|54543.5|4
1614088040000|2021-02-23 13:47:20|54632|54552|54653|54573|54653|54573|54632|54552|7
1614088050000|2021-02-23 13:47:30|54658|54578|54665|54585|54665|54585|54655|54575|6
1614088060000|2021-02-23 13:47:40|54668|54588|54665|54585|54668|54588|54661|54581|4
1614088070000|2021-02-23 13:47:50|54668|54588|54661|54581|54681|54601|54661|54581|11
1614088080000|2021-02-23 13:48:00|54663.5|54583.5|54661|54581|54663.5|54583.5|54658|54578|4
1614088090000|2021-02-23 13:48:10|54658|54578|54665|54585|54673|54593|54655|54575|8
1614088100000|2021-02-23 13:48:20|54661|54581|54661|54581|54661|54581|54655|54575|5
1614088110000|2021-02-23 13:48:30|54655|54575|54651|54571|54655|54575|54645|54565|4
1614088130000|2021-02-23 13:48:50|54648|54568|54651|54571|54651|54571|54648|54568|4
1614088140000|2021-02-23 13:49:00|54653|54573|54655|54575|54661|54581|54653|54573|5
1614088150000|2021-02-23 13:49:10|54658|54578|54655|54575|54658|54578|54655|54575|2
1614088160000|2021-02-23 13:49:20|54653|54573|54661|54581|54661|54581|54653|54573|4
1614088170000|2021-02-23 13:49:30|54663|54583|54655|54575|54663|54583|54655|54575|4
1614088180000|2021-02-23 13:49:40|54663|54583|54668|54588|54671|54591|54661|54581|5
1614088190000|2021-02-23 13:49:50|54665|54585|54661|54581|54665|54585|54658|54578|5
1614088200000|2021-02-23 13:50:00|54663.5|54583.5|54661|54581|54665|54585|54661|54581|4
1614088210000|2021-02-23 13:50:10|54655|54575|54651|54571|54655|54575|54651|54571|3
1614088220000|2021-02-23 13:50:20|54653|54573|54655|54575|54655|54575|54653|54573|2
1614088230000|2021-02-23 13:50:30|54658|54578|54661|54581|54661|54581|54655|54575|3
1614088260000|2021-02-23 13:51:00|54663.5|54583.5|54665|54585|54665|54585|54663|54583|4
1614088300000|2021-02-23 13:51:40|54668|54588|54675|54595|54681|54601|54668|54588|10
1614088310000|2021-02-23 13:51:50|54673|54593|54675|54595|54678|54598|54673|54593|4
1614088330000|2021-02-23 13:52:10|54678|54598|54675|54595|54685|54605|54675|54595|6
1614088340000|2021-02-23 13:52:20|54678|54598|54681|54601|54681|54601|54678|54598|2
1614088350000|2021-02-23 13:52:30|54683|54603|54685|54605|54688|54608|54683|54603|4
1614088360000|2021-02-23 13:52:40|54688|54608|54691|54611|54695|54615|54685|54605|10
1614088370000|2021-02-23 13:52:50|54693|54613|54691|54611|54695|54615|54688|54608|6
1614088380000|2021-02-23 13:53:00|54693|54613|54685|54605|54693|54613|54685|54605|8
1614088390000|2021-02-23 13:53:10|54688|54608|54685|54605|54691|54611|54685|54605|5
1614088400000|2021-02-23 13:53:20|54683|54603|54685|54605|54688|54608|54683|54603|6
1614088410000|2021-02-23 13:53:30|54688|54608|54685|54605|54688|54608|54683|54603|6
1614088420000|2021-02-23 13:53:40|54683|54603|54681|54601|54685|54605|54681|54601|7
1614088430000|2021-02-23 13:53:50|54683.5|54603.5|54683|54603|54691|54611|54681|54601|6
1614088440000|2021-02-23 13:54:00|54685|54605|54705|54625|54705|54625|54685|54605|10
1614088450000|2021-02-23 13:54:10|54711|54631|54715|54635|54721|54641|54705|54625|9
1614088460000|2021-02-23 13:54:20|54723|54643|54711|54631|54723|54643|54705|54625|10
1614088470000|2021-02-23 13:54:30|54713.5|54633.5|54721|54641|54723|54643|54713|54633|6
1614088480000|2021-02-23 13:54:40|54725|54645|54725|54645|54728|54648|54723|54643|4
1614088490000|2021-02-23 13:54:50|54723|54643|54725|54645|54725|54645|54723|54643|6
1614088500000|2021-02-23 13:55:00|54728|54648|54731|54651|54738|54658|54728|54648|9
1614088510000|2021-02-23 13:55:10|54733|54653|54731|54651|54733|54653|54728|54648|4
1614088520000|2021-02-23 13:55:20|54733|54653|54745|54665|54745|54665|54733|54653|9
1614088530000|2021-02-23 13:55:30|54751|54671|54761|54681|54763.5|54683.5|54751|54671|10
1614088540000|2021-02-23 13:55:40|54763|54683|54763|54683|54773|54693|54761|54681|12
1614088550000|2021-02-23 13:55:50|54761|54681|54773|54693|54784|54704|54761|54681|13
1614088560000|2021-02-23 13:56:00|54771|54691|54771|54691|54775|54695|54765|54685|11
1614088570000|2021-02-23 13:56:10|54773|54693|54761|54681|54773|54693|54748|54668|9
1614088580000|2021-02-23 13:56:20|54758|54678|54753|54673|54758|54678|54748|54668|7
1614088590000|2021-02-23 13:56:30|54751|54671|54751|54671|54763|54683|54751|54671|5
1614088600000|2021-02-23 13:56:40|54748|54668|54743|54663|54755|54675|54743|54663|8
1614088610000|2021-02-23 13:56:50|54745|54665|54723.5|54643.5|54745|54665|54723.5|54643.5|9
1614088620000|2021-02-23 13:57:00|54718|54638|54735|54655|54735|54655|54715|54635|8
1614088630000|2021-02-23 13:57:10|54728|54648|54715|54635|54735|54655|54715|54635|7
1614088640000|2021-02-23 13:57:20|54711|54631|54735|54655|54735|54655|54711|54631|6
1614088650000|2021-02-23 13:57:30|54738|54658|54735|54655|54738|54658|54731|54651|8
1614088660000|2021-02-23 13:57:40|54731|54651|54731|54651|54735|54655|54725|54645|8
1614088670000|2021-02-23 13:57:50|54738|54658|54738|54658|54743|54663|54738|54658|9
1614088680000|2021-02-23 13:58:00|54743|54663|54731|54651|54743|54663|54731|54651|6
1614088690000|2021-02-23 13:58:10|54733|54653|54741|54661|54741|54661|54733|54653|4
1614088700000|2021-02-23 13:58:20|54743|54663|54745|54665|54745|54665|54738|54658|4
1614088710000|2021-02-23 13:58:30|54743|54663|54738|54658|54745|54665|54738|54658|10
1614088720000|2021-02-23 13:58:40|54735|54655|54735|54655|54735|54655|54735|54655|1
1614088730000|2021-02-23 13:58:50|54733|54653|54731|54651|54733|54653|54731|54651|2
1614088740000|2021-02-23 13:59:00|54733|54653|54731|54651|54735|54655|54731|54651|6
1614088750000|2021-02-23 13:59:10|54735|54655|54741|54661|54741|54661|54731|54651|8
1614088760000|2021-02-23 13:59:20|54735|54655|54733|54653|54735|54655|54733|54653|2
1614088770000|2021-02-23 13:59:30|54731|54651|54725|54645|54731|54651|54725|54645|3
1614088780000|2021-02-23 13:59:40|54723|54643|54723|54643|54723|54643|54721|54641|3
1614088790000|2021-02-23 13:59:50|54721|54641|54728|54648|54728|54648|54721|54641|6
1614088800000|2021-02-23 14:00:00|54731|54651|54731|54651|54733|54653|54728|54648|8
1614088810000|2021-02-23 14:00:10|54728|54648|54718|54638|54731|54651|54718|54638|10
1614088820000|2021-02-23 14:00:20|54721|54641|54713|54633|54721|54641|54713|54633|10
1614088830000|2021-02-23 14:00:30|54715|54635|54718|54638|54721|54641|54715|54635|8
1614088840000|2021-02-23 14:00:40|54715|54635|54721|54641|54721|54641|54715|54635|7
1614088850000|2021-02-23 14:00:50|54723|54643|54715|54635|54723|54643|54715|54635|4
1614088860000|2021-02-23 14:01:00|54705|54625|54681|54601|54705|54625|54681|54601|8
1614088870000|2021-02-23 14:01:10|54678|54598|54675|54595|54685|54605|54675|54595|8
1614088880000|2021-02-23 14:01:20|54681|54601|54685|54605|54685|54605|54681|54601|3
1614088890000|2021-02-23 14:01:30|54681|54601|54681|54601|54681|54601|54678|54598|3
1614088900000|2021-02-23 14:01:40|54683|54603|54685|54605|54688|54608|54683|54603|6
1614088910000|2021-02-23 14:01:50|54681|54601|54681|54601|54685|54605|54678|54598|6
1614088920000|2021-02-23 14:02:00|54678|54598|54678|54598|54681|54601|54678|54598|3
1614088930000|2021-02-23 14:02:10|54675|54595|54675|54595|54683|54603|54673|54593|12
1614088940000|2021-02-23 14:02:20|54673|54593|54661|54581|54673|54593|54661|54581|6
1614088950000|2021-02-23 14:02:30|54668.5|54588.5|54661|54581|54668.5|54588.5|54661|54581|6
1614088960000|2021-02-23 14:02:40|54658|54578|54663|54583|54663|54583|54655|54575|6
1614088970000|2021-02-23 14:02:50|54661|54581|54648|54568|54663|54583|54648|54568|6
1614088980000|2021-02-23 14:03:00|54645|54565|54651|54571|54661|54581|54643|54563|9
1614088990000|2021-02-23 14:03:10|54648.5|54568.5|54635|54555|54648.5|54568.5|54635|54555|7
1614089000000|2021-02-23 14:03:20|54633|54553|54631|54551|54633.5|54553.5|54628|54548|6
1614089010000|2021-02-23 14:03:30|54633|54553|54651|54571|54651|54571|54631|54551|6
1614089020000|2021-02-23 14:03:40|54653.5|54573.5|54661|54581|54661|54581|54653.5|54573.5|6
1614089030000|2021-02-23 14:03:50|54665|54585|54673|54593|54675|54595|54663|54583|8
1614089040000|2021-02-23 14:04:00|54671|54591|54673|54593|54678|54598|54665|54585|11
1614089050000|2021-02-23 14:04:10|54671|54591|54668|54588|54673|54593|54665|54585|11
1614089060000|2021-02-23 14:04:20|54671|54591|54715|54635|54715|54635|54671|54591|13
1614089070000|2021-02-23 14:04:30|54721|54641|54718|54638|54723|54643|54711|54631|9
1614089080000|2021-02-23 14:04:40|54721|54641|54731|54651|54733|54653|54721|54641|11
1614089090000|2021-02-23 14:04:50|54733|54653|54718|54638|54733|54653|54718|54638|5
1614089100000|2021-02-23 14:05:00|54715|54635|54731|54651|54731|54651|54715|54635|8
1614089110000|2021-02-23 14:05:10|54728.5|54648.5|54718|54638|54731|54651|54718|54638|7
1614089120000|2021-02-23 14:05:20|54721|54641|54745|54665|54745|54665|54721|54641|5
1614089130000|2021-02-23 14:05:30|54748|54668|54748|54668|54751|54671|54745|54665|4
1614089140000|2021-02-23 14:05:40|54751|54671|54761|54681|54761|54681|54751|54671|4
1614089150000|2021-02-23 14:05:50|54763|54683|54755|54675|54765|54685|54751|54671|8
1614089160000|2021-02-23 14:06:00|54758.5|54678.5|54751|54671|54761|54681|54751|54671|7
1614089170000|2021-02-23 14:06:10|54753|54673|54755|54675|54761|54681|54753|54673|5
1614089180000|2021-02-23 14:06:20|54753|54673|54753.5|54673.5|54758|54678|54751|54671|6
1614089190000|2021-02-23 14:06:30|54755|54675|54755|54675|54755|54675|54745|54665|8
1614089200000|2021-02-23 14:06:40|54751|54671|54751|54671|54753.5|54673.5|54748|54668|5
1614089210000|2021-02-23 14:06:50|54748.5|54668.5|54735|54655|54748.5|54668.5|54731|54651|9
1614089220000|2021-02-23 14:07:00|54733.5|54653.5|54741|54661|54741|54661|54733.5|54653.5|3
1614089230000|2021-02-23 14:07:10|54743|54663|54743.5|54663.5|54745|54665|54731|54651|9
1614089240000|2021-02-23 14:07:20|54745|54665|54741|54661|54745|54665|54741|54661|2
1614089250000|2021-02-23 14:07:30|54743|54663|54741|54661|54743|54663|54741|54661|2
1614089260000|2021-02-23 14:07:40|54743.5|54663.5|54753|54673|54753|54673|54743.5|54663.5|8
1614089270000|2021-02-23 14:07:50|54755|54675|54745|54665|54755|54675|54743|54663|6
1614089280000|2021-02-23 14:08:00|54743|54663|54731|54651|54743|54663|54731|54651|8
1614089290000|2021-02-23 14:08:10|54728|54648|54725|54645|54733|54653|54725|54645|7
1614089300000|2021-02-23 14:08:20|54728|54648|54735|54655|54741|54661|54728|54648|5
1614089310000|2021-02-23 14:08:30|54741|54661|54735|54655|54741|54661|54735|54655|4
1614089320000|2021-02-23 14:08:40|54733|54653|54731|54651|54738|54658|54728|54648|10
1614089330000|2021-02-23 14:08:50|54733|54653|54733|54653|54735|54655|54731|54651|6
1614089340000|2021-02-23 14:09:00|54735|54655|54751|54671|54753|54673|54735|54655|6
1614089350000|2021-02-23 14:09:10|54745|54665|54745|54665|54745|54665|54745|54665|1
1614089360000|2021-02-23 14:09:20|54743|54663|54751|54671|54753|54673|54743|54663|6
1614089370000|2021-02-23 14:09:30|54753|54673|54761|54681|54761|54681|54751|54671|6
1614089380000|2021-02-23 14:09:40|54763|54683|54768|54688|54768|54688|54763|54683|5
1614089390000|2021-02-23 14:09:50|54771|54691|54765|54685|54771|54691|54763|54683|4
1614089400000|2021-02-23 14:10:00|54768|54688|54763|54683|54768|54688|54763|54683|5
1614089410000|2021-02-23 14:10:10|54765|54685|54751|54671|54765|54685|54751|54671|6
1614089420000|2021-02-23 14:10:20|54748|54668|54761|54681|54761|54681|54745|54665|5
1614089430000|2021-02-23 14:10:30|54758|54678|54758|54678|54758|54678|54753|54673|5
1614089440000|2021-02-23 14:10:40|54755|54675|54753|54673|54755|54675|54751|54671|4
1614089450000|2021-02-23 14:10:50|54751|54671|54792|54712|54792|54712|54732|54663|11
1614089460000|2021-02-23 14:11:00|54789|54709|54782|54702|54789|54709|54774|54694|10
1614089470000|2021-02-23 14:11:10|54784|54704|54802|54722|54802|54722|54782|54702|9
1614089480000|2021-02-23 14:11:20|54799|54719|54806|54726|54806|54726|54799|54719|13
1614089490000|2021-02-23 14:11:30|54804|54724|54802|54722|54806|54726|54794|54714|10
1614089500000|2021-02-23 14:11:40|54799|54719|54792|54712|54799|54719|54788|54708|8
1614089510000|2021-02-23 14:11:50|54794|54714|54802|54722|54802|54722|54792|54712|7
1614089520000|2021-02-23 14:12:00|54799|54719|54792|54712|54799|54719|54788|54708|6
1614089530000|2021-02-23 14:12:10|54786|54706|54796|54716|54796|54716|54786|54706|5
1614089540000|2021-02-23 14:12:20|54786|54706|54782|54702|54794|54714|54778|54698|7
1614089550000|2021-02-23 14:12:30|54786|54706|54792|54712|54796|54716|54786|54706|8
1614089560000|2021-02-23 14:12:40|54794|54714|54786|54706|54796|54716|54786|54706|11
1614089570000|2021-02-23 14:12:50|54784|54704|54784|54704|54786|54706|54784|54704|3
1614089580000|2021-02-23 14:13:00|54782|54702|54792|54712|54792|54712|54781|54701|7
1614089590000|2021-02-23 14:13:10|54788|54708|54788.5|54708.5|54792|54712|54786|54706|4
1614089600000|2021-02-23 14:13:20|54792|54712|54786|54706|54792|54712|54786|54706|8
1614089610000|2021-02-23 14:13:30|54788|54708|54786|54706|54796|54716|54786|54706|7
1614089620000|2021-02-23 14:13:40|54788|54708|54786|54706|54792|54712|54786|54706|4
1614089630000|2021-02-23 14:13:50|54784|54704|54788|54708|54792|54712|54784|54704|12
1614089640000|2021-02-23 14:14:00|54784|54704|54778|54698|54786|54706|54778|54698|6
1614089650000|2021-02-23 14:14:10|54781|54701|54784|54704|54786|54706|54781|54701|5
1614089660000|2021-02-23 14:14:20|54778|54698|54771|54691|54778|54698|54768|54688|7
1614089670000|2021-02-23 14:14:30|54773|54693|54771|54691|54773|54693|54771|54691|2
1614089680000|2021-02-23 14:14:40|54773|54693|54778|54698|54778|54698|54773|54693|3
1614089690000|2021-02-23 14:14:50|54775|54695|54773|54693|54775|54695|54773|54693|4
1614089700000|2021-02-23 14:15:00|54775|54695|54781|54701|54781|54701|54773|54693|6
1614089710000|2021-02-23 14:15:10|54783|54703|54775|54695|54783|54703|54773|54693|7
1614089720000|2021-02-23 14:15:20|54778|54698|54771|54691|54778|54698|54771|54691|3
1614089730000|2021-02-23 14:15:30|54773|54693|54775|54695|54782|54702|54768|54688|7
1614089740000|2021-02-23 14:15:40|54773|54693|54782|54702|54782|54702|54773|54693|4
1614089750000|2021-02-23 14:15:50|54792|54712|54792|54712|54794|54714|54792|54712|3
1614089760000|2021-02-23 14:16:00|54794|54714|54822|54742|54822|54742|54794|54714|5
1614089770000|2021-02-23 14:16:10|54824|54744|54832|54752|54832|54752|54824|54744|3
1614089780000|2021-02-23 14:16:20|54826|54746|54834|54754|54836|54756|54826|54746|10
1614089790000|2021-02-23 14:16:30|54836|54756|54839|54759|54842|54762|54826|54746|7
1614089800000|2021-02-23 14:16:40|54834|54754|54839|54759|54839|54759|54834|54754|5
1614089810000|2021-02-23 14:16:50|54844|54764|54842|54762|54844|54764|54836|54756|4
1614089820000|2021-02-23 14:17:00|54836|54756|54819|54739|54836|54756|54819|54739|6
1614089830000|2021-02-23 14:17:10|54816|54736|54793.6|54713.6|54816|54736|54793.6|54713.6|10
1614089840000|2021-02-23 14:17:20|54794.6|54714.6|54802|54722|54806|54728.6|54778.6|54713.6|7
1614089850000|2021-02-23 14:17:30|54804|54724|54771.6|54721.6|54806|54727.1|54771.6|54713.6|8
1614089860000|2021-02-23 14:17:40|54774.6|54724.6|54788|54708|54788|54726.6|54771.6|54708|9
1614089870000|2021-02-23 14:17:50|54786|54706|54796|54716|54796|54716|54786|54706|7
1614089880000|2021-02-23 14:18:00|54798.5|54718.5|54796|54716|54799|54719|54793.5|54713.5|8
1614089920000|2021-02-23 14:18:40|54799|54719|54796|54716|54812|54732|54796|54716|9
1614089930000|2021-02-23 14:18:50|54794|54714|54792|54712|54799|54719|54792|54712|4
1614089940000|2021-02-23 14:19:00|54794|54714|54812|54732|54812|54732|54794|54714|5
1614089950000|2021-02-23 14:19:10|54814|54734|54823.5|54743.5|54826|54746|54814|54734|7
1614089960000|2021-02-23 14:19:20|54826|54746|54832|54752|54832|54752|54822|54742|8
1614089970000|2021-02-23 14:19:30|54829|54749|54832|54752|54834|54754|54824|54744|10
1614089980000|2021-02-23 14:19:40|54829|54749|54832|54752|54834|54754|54829|54749|7
1614089990000|2021-02-23 14:19:50|54829|54749|54829|54749|54829|54749|54829|54749|1
1614090000000|2021-02-23 14:20:00|54826|54746|54816|54736|54832|54752|54816|54736|7
1614090010000|2021-02-23 14:20:10|54819|54739|54832|54752|54832|54752|54819|54739|3
1614090030000|2021-02-23 14:20:30|54833.5|54753.5|54824|54744|54833.5|54753.5|54824|54744|7
1614090040000|2021-02-23 14:20:40|54826|54746|54832|54752|54832|54752|54826|54746|3
1614090060000|2021-02-23 14:21:00|54829|54749|54824|54744|54829|54749|54824|54744|2
1614090070000|2021-02-23 14:21:10|54822|54742|54816|54736|54822|54742|54809|54729|6
1614090080000|2021-02-23 14:21:20|54819|54739|54809|54729|54819|54739|54804|54724|9
1614090090000|2021-02-23 14:21:30|54804|54724|54802|54722|54809|54729|54799|54719|7
1614090100000|2021-02-23 14:21:40|54806|54726|54809|54729|54809|54729|54806|54726|2
1614090110000|2021-02-23 14:21:50|54806|54726|54782|54702|54809|54742|54782|54702|9
1614090120000|2021-02-23 14:22:00|54784|54704|54788|54708|54788|54708|54775|54695|14
1614090130000|2021-02-23 14:22:10|54788.5|54708.5|54784|54704|54788.5|54708.5|54784|54704|5
1614090140000|2021-02-23 14:22:20|54782|54702|54778.5|54698.5|54786|54706|54778.5|54698.5|8
1614090150000|2021-02-23 14:22:30|54786|54706|54786|54706|54794|54714|54786|54706|9
1614090160000|2021-02-23 14:22:40|54784|54704|54778|54698|54784|54704|54778|54698|3
1614090170000|2021-02-23 14:22:50|54782|54702|54761|54681|54782|54702|54755|54675|6
1614090180000|2021-02-23 14:23:00|54763|54683|54761|54681|54763|54683|54755|54675|7
1614090190000|2021-02-23 14:23:10|54763|54683|54761|54681|54773|54693|54761|54681|9
1614090200000|2021-02-23 14:23:20|54765|54685|54782|54702|54782|54702|54761|54681|9
1614090210000|2021-02-23 14:23:30|54778|54698|54776|54696|54782|54702|54768|54688|9
1614090220000|2021-02-23 14:23:40|54778|54698|54765|54685|54782|54702|54765|54685|9
1614090230000|2021-02-23 14:23:50|54768.5|54688.5|54768|54688|54771|54691|54763|54683|9
1614090240000|2021-02-23 14:24:00|54771|54691|54755|54675|54771|54691|54755|54675|7
1614090250000|2021-02-23 14:24:10|54758|54678|54771|54691|54771|54691|54758|54678|7
1614090260000|2021-02-23 14:24:20|54768|54688|54765|54685|54768.5|54688.5|54761|54681|6
1614090270000|2021-02-23 14:24:30|54763|54683|54761|54681|54765|54685|54758|54678|6
1614090280000|2021-02-23 14:24:40|54763|54683|54771|54691|54771|54691|54763|54683|3
1614090290000|2021-02-23 14:24:50|54768.5|54688.5|54761|54681|54768.5|54688.5|54761|54681|4
1614090300000|2021-02-23 14:25:00|54763|54683|54771|54691|54771|54691|54763|54683|6
1614090310000|2021-02-23 14:25:10|54773|54693|54771|54691|54773|54693|54765|54685|8
1614090320000|2021-02-23 14:25:20|54775|54695|54775|54695|54775|54695|54771|54691|5
1614090330000|2021-02-23 14:25:30|54773|54693|54765|54685|54773|54693|54765|54685|8
1614090340000|2021-02-23 14:25:40|54768|54688|54761|54681|54768|54688|54755|54675|5
1614090350000|2021-02-23 14:25:50|54763|54683|54755|54675|54763|54683|54755|54675|5
1614090360000|2021-02-23 14:26:00|54761|54681|54753|54673|54761|54681|54753|54673|5
1614090370000|2021-02-23 14:26:10|54755|54675|54753|54673|54758|54678|54753|54673|4
1614090380000|2021-02-23 14:26:20|54751|54671|54761|54681|54761|54681|54751|54671|8
1614090390000|2021-02-23 14:26:30|54758|54678|54755|54675|54761|54681|54755|54675|5
1614090400000|2021-02-23 14:26:40|54753|54673|54761|54681|54761|54681|54753|54673|8
1614090410000|2021-02-23 14:26:50|54763|54683|54765|54685|54765|54685|54758|54678|7
1614090420000|2021-02-23 14:27:00|54763|54683|54755|54675|54763|54683|54755|54675|4
1614090430000|2021-02-23 14:27:10|54753|54673|54753|54673|54758|54678|54753|54673|5
1614090440000|2021-02-23 14:27:20|54755|54675|54753|54673|54758|54678|54753|54673|6
1614090450000|2021-02-23 14:27:30|54755|54675|54758|54678|54758|54678|54753|54673|6
1614090460000|2021-02-23 14:27:40|54761|54681|54758|54678|54761|54681|54758|54678|7
1614090470000|2021-02-23 14:27:50|54763|54683|54763.5|54683.5|54765|54685|54761|54681|6
1614090480000|2021-02-23 14:28:00|54765|54685|54775|54695|54781|54701|54758|54678|10
1614090490000|2021-02-23 14:28:10|54773|54693|54794|54714|54796|54716|54773|54693|11
1614090500000|2021-02-23 14:28:20|54792|54712|54761|54681|54802|54722|54761|54681|9
1614090510000|2021-02-23 14:28:30|54763|54683|54763|54683|54763|54683|54751|54671|6
1614090520000|2021-02-23 14:28:40|54765|54685|54771|54691|54775|54695|54765|54685|4
1614090530000|2021-02-23 14:28:50|54765|54685|54755|54675|54765|54685|54755|54675|4
1614090540000|2021-02-23 14:29:00|54765|54685|54765|54685|54765|54685|54765|54685|1
1614090550000|2021-02-23 14:29:10|54763|54683|54761|54681|54768|54688|54758|54678|9
1614090560000|2021-02-23 14:29:20|54758|54678|54751|54671|54763|54683|54748|54668|8
1614090570000|2021-02-23 14:29:30|54753|54673|54753|54673|54753|54673|54748|54668|4
1614090580000|2021-02-23 14:29:40|54755|54675|54758|54678|54761|54681|54755|54675|4
1614090590000|2021-02-23 14:29:50|54761|54681|54738|54658|54761|54681|54735|54655|7
1614090600000|2021-02-23 14:30:00|54741|54661|54751|54671|54758|54678|54741|54661|5
1614090610000|2021-02-23 14:30:10|54758|54678|54748|54668|54761|54681|54745|54665|15
1614090620000|2021-02-23 14:30:20|54743|54663|54753|54673|54753|54673|54741|54661|16
1614090630000|2021-02-23 14:30:30|54763|54683|54778|54698|54778|54698|54761|54681|12
1614090640000|2021-02-23 14:30:40|54781|54701|54784|54704|54788|54708|54772|54692|15
1614090650000|2021-02-23 14:30:50|54788|54708|54802|54722|54802|54722|54788|54708|8
1614090660000|2021-02-23 14:31:00|54804|54724|54816|54736|54819|54739|54804|54724|11
1614090670000|2021-02-23 14:31:10|54822|54742|54852|54772|54852|54772|54822|54742|12
1614090680000|2021-02-23 14:31:20|54849|54769|54852|54772|54852|54772|54844|54764|8
1614090690000|2021-02-23 14:31:30|54846|54766|54823.5|54743.5|54846|54766|54816|54736|15
1614090700000|2021-02-23 14:31:40|54822|54742|54832|54752|54832|54752|54822|54742|12
1614090710000|2021-02-23 14:31:50|54826|54746|54829|54749|54834|54754|54824|54744|6
1614090720000|2021-02-23 14:32:00|54832|54752|54844|54764|54846|54766|54832|54752|10
1614090730000|2021-02-23 14:32:10|54839|54759|54822|54742|54839|54759|54822|54742|13
1614090740000|2021-02-23 14:32:20|54824|54744|54824|54744|54824|54744|54809|54729|11
1614090750000|2021-02-23 14:32:30|54819|54739|54839|54759|54844|54764|54812|54732|14
1614090760000|2021-02-23 14:32:40|54842|54762|54842|54762|54844|54764|54839|54759|7
1614090770000|2021-02-23 14:32:50|54844|54764|54846|54766|54849|54769|54842|54762|6
1614090780000|2021-02-23 14:33:00|54844|54764|54829|54749|54844|54764|54826|54746|12
1614090790000|2021-02-23 14:33:10|54826|54746|54823.5|54743.5|54836|54756|54816|54736|14
1614090800000|2021-02-23 14:33:20|54829|54749|54839|54759|54844|54764|54829|54749|12
1614090810000|2021-02-23 14:33:30|54836|54756|54846|54766|54849|54769|54836|54756|9
1614090820000|2021-02-23 14:33:40|54849|54769|54839|54759|54849|54769|54836|54756|8
1614090830000|2021-02-23 14:33:50|54842|54762|54836|54756|54842|54762|54826|54746|9
1614090840000|2021-02-23 14:34:00|54839|54759|54852|54772|54852|54772|54836|54756|6
1614090850000|2021-02-23 14:34:10|54849|54769|54844|54764|54851.5|54771.5|54836|54756|11
1614090860000|2021-02-23 14:34:20|54836|54756|54834|54754|54842|54762|54834|54754|5
1614090870000|2021-02-23 14:34:30|54836|54756|54859|54779|54859|54779|54836|54756|8
1614090880000|2021-02-23 14:34:40|54856|54776|54856|54776|54859|54779|54852|54772|10
1614090890000|2021-02-23 14:34:50|54852|54772|54849|54769|54854|54774|54839|54759|12
1614090900000|2021-02-23 14:35:00|54852|54772|54846|54766|54854|54774|54846|54766|11
1614090910000|2021-02-23 14:35:10|54849|54769|54859|54779|54859|54779|54849|54769|10
1614090920000|2021-02-23 14:35:20|54856|54776|54844|54764|54859|54779|54844|54764|7
1614090930000|2021-02-23 14:35:30|54846|54766|54854|54774|54854|54774|54844|54764|7
1614090940000|2021-02-23 14:35:40|54852|54772|54852|54772|54856|54776|54852|54772|7
1614090950000|2021-02-23 14:35:50|54856|54776|54852|54772|54856|54776|54844|54764|9
1614090960000|2021-02-23 14:36:00|54854|54774|54849|54769|54854|54774|54846|54766|10
1614090970000|2021-02-23 14:36:10|54856|54776|54842|54762|54859|54779|54842|54762|9
1614090980000|2021-02-23 14:36:20|54844|54764|54832|54752|54849|54769|54832|54752|11
1614090990000|2021-02-23 14:36:30|54834|54754|54844|54764|54852|54772|54834|54754|12
1614091000000|2021-02-23 14:36:40|54842|54762|54854|54774|54854|54774|54842|54762|11
1614091010000|2021-02-23 14:36:50|54852|54772|54856|54776|54859|54779|54849|54769|9
1614091020000|2021-02-23 14:37:00|54862|54782|54849|54769|54862|54782|54844|54764|11
1614091030000|2021-02-23 14:37:10|54852|54772|54856|54776|54864|54784|54852|54772|13
1614091040000|2021-02-23 14:37:20|54852|54772|54854|54774|54854|54774|54849|54769|12
1614091050000|2021-02-23 14:37:30|54856|54776|54854|54774|54859|54779|54854|54774|6
1614091060000|2021-02-23 14:37:40|54856|54776|54864|54784|54864|54784|54856|54776|6
1614091070000|2021-02-23 14:37:50|54859|54779|54854|54774|54864|54784|54854|54774|11
1614091080000|2021-02-23 14:38:00|54859|54779|54894|54814|54894|54814|54850|54779|12
1614091090000|2021-02-23 14:38:10|54902|54822|54899|54819|54909|54829|54896|54816|10
1614091100000|2021-02-23 14:38:20|54904|54824|54902|54822|54906|54826|54899|54819|10
1614091110000|2021-02-23 14:38:30|54904|54824|54899|54819|54904|54824|54894|54814|7
1614091120000|2021-02-23 14:38:40|54896|54816|54892|54812|54899|54819|54892|54812|14
1614091130000|2021-02-23 14:38:50|54894|54814|54896|54816|54902|54822|54892|54812|10
1614091140000|2021-02-23 14:39:00|54902|54822|54896|54816|54904|54824|54896|54816|6
1614091150000|2021-02-23 14:39:10|54894|54814|54876|54796|54899|54819|54876|54796|10
1614091160000|2021-02-23 14:39:20|54874|54794|54889|54809|54889|54809|54874|54794|15
1614091170000|2021-02-23 14:39:30|54886|54806|54886|54806|54894|54814|54882|54802|15
1614091180000|2021-02-23 14:39:40|54884|54804|54879|54799|54889|54809|54876|54796|7
1614091190000|2021-02-23 14:39:50|54882|54802|54886|54806|54892|54812|54882|54802|8
1614091200000|2021-02-23 14:40:00|54896|54816|54896|54816|54899|54819|54894|54814|11
1614091210000|2021-02-23 14:40:10|54899|54819|54899|54819|54902|54822|54896|54816|7
1614091220000|2021-02-23 14:40:20|54896|54816|54894|54814|54899|54819|54886|54806|7
1614091230000|2021-02-23 14:40:30|54896|54816|54884|54804|54902|54822|54882|54802|15
1614091240000|2021-02-23 14:40:40|54879|54799|54862|54782|54882|54802|54862|54782|8
1614091250000|2021-02-23 14:40:50|54864|54784|54856|54776|54864|54784|54854|54774|11
1614091260000|2021-02-23 14:41:00|54862|54782|54846|54766|54862|54782|54839|54759|14
1614091270000|2021-02-23 14:41:10|54842|54762|54844|54764|54852|54772|54842|54762|13
1614091280000|2021-02-23 14:41:20|54842|54762|54849|54769|54856|54776|54842|54762|14
1614091290000|2021-02-23 14:41:30|54846|54766|54862|54782|54862|54782|54846|54766|9
1614091300000|2021-02-23 14:41:40|54856|54776|54884|54804|54884|54804|54856|54776|13
1614091310000|2021-02-23 14:41:50|54879|54799|54889|54809|54889|54809|54879|54799|12
1614091320000|2021-02-23 14:42:00|54886|54806|54892|54812|54899|54819|54882|54802|14
1614091330000|2021-02-23 14:42:10|54896|54816|54899|54819|54902|54822|54892|54812|13
1614091340000|2021-02-23 14:42:20|54902|54822|54892|54812|54902|54822|54892|54812|14
1614091350000|2021-02-23 14:42:30|54896|54816|54892|54812|54899|54819|54892|54812|12
1614091360000|2021-02-23 14:42:40|54899|54819|54922|54842|54924|54844|54899|54819|10
1614091370000|2021-02-23 14:42:50|54924|54844|54904|54824|54924|54844|54899|54819|13
1614091380000|2021-02-23 14:43:00|54902|54822|54899|54819|54909|54829|54894|54814|15
1614091390000|2021-02-23 14:43:10|54896|54816|54884|54804|54899|54819|54884|54804|12
1614091400000|2021-02-23 14:43:20|54889|54809|54884|54804|54892|54812|54882|54802|10
1614091410000|2021-02-23 14:43:30|54882|54802|54872|54792|54889|54809|54872|54792|9
1614091420000|2021-02-23 14:43:40|54876|54796|54894|54814|54894|54814|54876|54796|9
1614091430000|2021-02-23 14:43:50|54899|54819|54889|54809|54902|54822|54889|54809|9
1614091440000|2021-02-23 14:44:00|54892|54812|54882|54802|54896|54816|54882|54802|8
1614091450000|2021-02-23 14:44:10|54884|54804|54874|54794|54886|54806|54872|54792|12
1614091460000|2021-02-23 14:44:20|54872|54792|54882|54802|54882|54802|54872|54792|8
1614091470000|2021-02-23 14:44:30|54884|54804|54886|54806|54886|54806|54872|54792|10
1614091480000|2021-02-23 14:44:40|54889|54809|54886|54806|54889|54809|54884|54804|8
1614091490000|2021-02-23 14:44:50|54889|54809|54899|54819|54899|54819|54888.5|54808.5|12
1614091500000|2021-02-23 14:45:00|54896|54816|54896|54816|54904|54824|54894|54814|11
1614091510000|2021-02-23 14:45:10|54889|54809|54902|54822|54904|54824|54884|54804|12
1614091520000|2021-02-23 14:45:20|54904|54824|54899|54819|54904|54824|54894|54814|7
1614091530000|2021-02-23 14:45:30|54896|54816|54882|54802|54899|54819|54882|54802|12
1614091540000|2021-02-23 14:45:40|54879|54799|54886|54806|54886|54806|54872|54792|12
1614091550000|2021-02-23 14:45:50|54882|54802|54866|54786|54882|54802|54866|54786|6
1614091560000|2021-02-23 14:46:00|54864|54784|54862|54782|54866|54786|54859|54779|10
1614091570000|2021-02-23 14:46:10|54863.5|54783.5|54859|54779|54869|54789|54859|54779|8
1614091580000|2021-02-23 14:46:20|54856|54776|54854|54774|54862|54782|54849|54769|8
1614091590000|2021-02-23 14:46:30|54856|54776|54869|54789|54869|54789|54856|54776|7
1614091600000|2021-02-23 14:46:40|54872|54792|54899|54819|54899|54819|54872|54792|13
1614091610000|2021-02-23 14:46:50|54894|54814|54902|54822|54902|54822|54892|54812|8
1614091620000|2021-02-23 14:47:00|54906|54826|54906|54826|54914|54834|54899|54819|20
1614091630000|2021-02-23 14:47:10|54912|54832|54922|54842|54922|54842|54912|54832|7
1614091640000|2021-02-23 14:47:20|54926|54846|54916|54836|54929|54849|54916|54836|13
1614091650000|2021-02-23 14:47:30|54914|54834|54912|54832|54919|54839|54902|54822|14
1614091660000|2021-02-23 14:47:40|54914|54834|54884|54804|54914|54834|54884|54804|11
1614091670000|2021-02-23 14:47:50|54879|54799|54906|54826|54906|54826|54879|54799|13
1614091680000|2021-02-23 14:48:00|54899|54819|54892|54812|54899|54819|54886|54806|12
1614091690000|2021-02-23 14:48:10|54894|54814|54886|54806|54896|54816|54886|54806|10
1614091700000|2021-02-23 14:48:20|54889|54809|54876|54796|54894|54814|54874|54794|9
1614091710000|2021-02-23 14:48:30|54879|54799|54879|54799|54882|54802|54879|54799|5
1614091720000|2021-02-23 14:48:40|54882|54802|54886|54806|54892|54812|54882|54802|10
1614091730000|2021-02-23 14:48:50|54883.5|54803.5|54886|54806|54889|54809|54882|54802|12
1614091740000|2021-02-23 14:49:00|54884|54804|54884|54804|54894|54814|54882|54802|8
1614091750000|2021-02-23 14:49:10|54882|54802|54892|54812|54892|54812|54882|54802|10
1614091760000|2021-02-23 14:49:20|54886|54806|54896|54816|54896|54816|54886|54806|11
1614091770000|2021-02-23 14:49:30|54894|54814|54909|54829|54909|54829|54894|54814|7
1614091780000|2021-02-23 14:49:40|54914|54834|54922|54842|54922|54842|54914|54834|7
1614091790000|2021-02-23 14:49:50|54919|54839|54914|54834|54924|54844|54914|54834|9
1614091800000|2021-02-23 14:50:00|54919|54839|54919|54839|54929|54849|54919|54839|12
1614091810000|2021-02-23 14:50:10|54914|54834|54914|54834|54919|54839|54912|54832|8
1614091820000|2021-02-23 14:50:20|54916|54836|54892|54812|54916|54836|54892|54812|15
1614091830000|2021-02-23 14:50:30|54889|54809|54914|54834|54914|54834|54889|54809|13
1614091840000|2021-02-23 14:50:40|54906|54826|54909|54829|54909|54829|54899|54819|8
1614091850000|2021-02-23 14:50:50|54912|54832|54896|54816|54912|54832|54892|54812|11
1614091860000|2021-02-23 14:51:00|54888.5|54808.5|54854|54774|54896|54816|54852|54772|14
1614091870000|2021-02-23 14:51:10|54849|54769|54832|54752|54849|54769|54826|54746|13
1614091880000|2021-02-23 14:51:20|54834|54754|54842|54762|54842|54762|54834|54754|10
1614091890000|2021-02-23 14:51:30|54846|54766|54856|54776|54862|54782|54846|54766|12
1614091900000|2021-02-23 14:51:40|54852|54772|54836|54756|54856|54776|54836|54756|7
1614091910000|2021-02-23 14:51:50|54826|54746|54816|54736|54826|54746|54813.5|54733.5|11
1614091920000|2021-02-23 14:52:00|54813.5|54733.5|54788|54708|54814|54734|54788|54708|12
1614091930000|2021-02-23 14:52:10|54792|54712|54802|54722|54802|54722|54786|54706|9
1614091940000|2021-02-23 14:52:20|54806|54726|54812|54732|54814|54734|54806|54726|11
1614091950000|2021-02-23 14:52:30|54806|54726|54816|54736|54816|54736|54806|54726|4
1614091960000|2021-02-23 14:52:40|54814|54734|54806|54726|54816|54736|54806|54726|8
1614091970000|2021-02-23 14:52:50|54802|54722|54806|54726|54806|54726|54799|54719|7
1614091980000|2021-02-23 14:53:00|54808.5|54728.5|54802|54722|54819|54739|54802|54722|13
1614091990000|2021-02-23 14:53:10|54799|54719|54799|54719|54799|54719|54796|54716|3
1614092000000|2021-02-23 14:53:20|54796|54716|54796|54716|54812|54732|54796|54716|10
1614092010000|2021-02-23 14:53:30|54794|54714|54796|54716|54812|54732|54792|54712|13
1614092020000|2021-02-23 14:53:40|54792|54712|54792|54712|54796|54716|54788|54708|8
1614092030000|2021-02-23 14:53:50|54794|54714|54809|54729|54809|54729|54794|54714|9
1614092040000|2021-02-23 14:54:00|54812|54732|54809|54729|54812|54732|54806|54726|8
1614092050000|2021-02-23 14:54:10|54812|54732|54809|54729|54819|54739|54802|54722|16
1614092060000|2021-02-23 14:54:20|54806|54726|54788|54708|54812|54732|54788|54708|10
1614092070000|2021-02-23 14:54:30|54784|54704|54796|54716|54806|54726|54784|54704|11
1614092080000|2021-02-23 14:54:40|54798.5|54718.5|54799|54719|54802|54722|54796|54716|9
1614092090000|2021-02-23 14:54:50|54796|54716|54812|54732|54812|54732|54796|54716|9
1614092100000|2021-02-23 14:55:00|54816|54736|54804|54724|54819|54739|54802|54722|12
1614092110000|2021-02-23 14:55:10|54802|54722|54802|54722|54806|54726|54796|54716|8
1614092120000|2021-02-23 14:55:20|54796|54716|54802|54722|54804|54724|54796|54716|4
1614092130000|2021-02-23 14:55:30|54804|54724|54792|54712|54804|54724|54792|54712|9
1614092140000|2021-02-23 14:55:40|54802|54722|54802|54722|54802|54722|54799|54719|5
1614092150000|2021-02-23 14:55:50|54799|54719|54796|54716|54804|54724|54792|54712|10
1614092160000|2021-02-23 14:56:00|54798.5|54718.5|54799|54719|54802|54722|54798.5|54718.5|5
1614092170000|2021-02-23 14:56:10|54796|54716|54802|54722|54806|54726|54786|54706|11
1614092180000|2021-02-23 14:56:20|54799|54719|54804|54724|54804|54724|54799|54719|9
1614092190000|2021-02-23 14:56:30|54802|54722|54794|54714|54802|54722|54792|54712|10
1614092200000|2021-02-23 14:56:40|54789|54709|54796|54716|54799|54719|54784|54704|12
1614092210000|2021-02-23 14:56:50|54802|54722|54806|54726|54812|54732|54802|54722|10
1614092220000|2021-02-23 14:57:00|54809|54729|54816|54736|54822|54742|54806|54726|7
1614092230000|2021-02-23 14:57:10|54814|54734|54812|54732|54814|54734|54806|54726|7
1614092240000|2021-02-23 14:57:20|54809|54729|54812|54732|54814|54734|54809|54729|6
1614092250000|2021-02-23 14:57:30|54809|54729|54812|54732|54814|54734|54806|54726|11
1614092260000|2021-02-23 14:57:40|54809|54729|54812|54732|54816|54736|54804|54724|9
1614092270000|2021-02-23 14:57:50|54809|54729|54804|54724|54814|54734|54804|54724|8
1614092280000|2021-02-23 14:58:00|54806|54726|54812|54732|54812|54732|54806|54726|5
1614092290000|2021-02-23 14:58:10|54814|54734|54806|54726|54814|54734|54804|54724|7
1614092300000|2021-02-23 14:58:20|54804|54724|54809|54729|54809|54729|54804|54724|4
1614092310000|2021-02-23 14:58:30|54806|54726|54814|54734|54816|54736|54806|54726|7
1614092320000|2021-02-23 14:58:40|54812|54732|54812|54732|54814|54734|54809|54729|5
1614092330000|2021-02-23 14:58:50|54814|54734|54816|54736|54822|54742|54814|54734|9
1614092340000|2021-02-23 14:59:00|54819|54739|54806|54726|54819|54739|54806|54726|6
1614092350000|2021-02-23 14:59:10|54804|54724|54796|54716|54804|54724|54796|54716|2
1614092360000|2021-02-23 14:59:20|54799|54719|54804|54724|54804|54724|54799|54719|3
1614092370000|2021-02-23 14:59:30|54806|54726|54814|54734|54814|54734|54806|54726|4
1614092380000|2021-02-23 14:59:40|54816|54736|54812|54732|54816|54736|54806|54726|7
1614092390000|2021-02-23 14:59:50|54816|54736|54816|54736|54816|54736|54812|54732|3
1614092400000|2021-02-23 15:00:00|54822|54742|54819|54739|54822|54742|54819|54739|4
1614092410000|2021-02-23 15:00:10|54816|54736|54804|54724|54816|54736|54804|54724|5
1614092420000|2021-02-23 15:00:20|54806|54726|54812|54732|54812|54732|54806|54726|7
1614092430000|2021-02-23 15:00:30|54816|54736|54832|54752|54836|54756|54816|54736|10
1614092440000|2021-02-23 15:00:40|54834|54754|54826|54746|54834|54754|54826|54746|8
1614092450000|2021-02-23 15:00:50|54832|54752|54829|54749|54834|54754|54829|54749|5
1614092460000|2021-02-23 15:01:00|54826|54746|54814|54734|54832|54752|54814|54734|13
1614092470000|2021-02-23 15:01:10|54816|54736|54804|54724|54816|54736|54796|54716|10
1614092480000|2021-02-23 15:01:20|54802|54722|54788|54708|54802|54722|54784|54704|10
1614092490000|2021-02-23 15:01:30|54784|54704|54788|54708|54788|54708|54771|54691|13
1614092500000|2021-02-23 15:01:40|54786|54706|54778|54698|54794|54714|54778|54698|12
1614092510000|2021-02-23 15:01:50|54782|54702|54778|54698|54784|54704|54776|54696|9
1614092520000|2021-02-23 15:02:00|54775|54695|54765|54685|54784|54704|54758|54678|10
1614092530000|2021-02-23 15:02:10|54768|54688|54753|54673|54768|54688|54751|54671|17
1614092540000|2021-02-23 15:02:20|54748|54668|54748|54668|54758|54678|54748|54668|9
1614092550000|2021-02-23 15:02:30|54751|54671|54768|54688|54773|54693|54751|54671|9
1614092560000|2021-02-23 15:02:40|54771|54691|54773|54693|54773|54693|54763|54683|11
1614092570000|2021-02-23 15:02:50|54771|54691|54753|54673|54773|54693|54751|54671|14
1614092580000|2021-02-23 15:03:00|54755|54675|54761|54681|54765|54685|54755|54675|10
1614092590000|2021-02-23 15:03:10|54758|54678|54765|54685|54768|54688|54755|54675|11
1614092600000|2021-02-23 15:03:20|54768|54688|54741|54661|54768|54688|54738|54658|12
1614092610000|2021-02-23 15:03:30|54745|54665|54761|54681|54765|54685|54743|54663|10
1614092620000|2021-02-23 15:03:40|54755|54675|54753|54673|54755|54675|54748|54668|9
1614092630000|2021-02-23 15:03:50|54755|54675|54765|54685|54773|54693|54755|54675|10
1614092640000|2021-02-23 15:04:00|54768|54688|54765|54685|54768|54688|54763|54683|9
1614092650000|2021-02-23 15:04:10|54768|54688|54778|54698|54782|54702|54763|54683|12
1614092660000|2021-02-23 15:04:20|54776|54696|54792|54712|54792|54712|54773|54693|12
1614092670000|2021-02-23 15:04:30|54802|54722|54781|54701|54804|54724|54775|54695|13
1614092680000|2021-02-23 15:04:40|54784|54704|54784|54704|54784|54704|54778|54698|7
1614092690000|2021-02-23 15:04:50|54782|54702|54778|54698|54782|54702|54775|54695|5
1614092700000|2021-02-23 15:05:00|54771|54691|54781|54701|54781|54701|54768|54688|9
1614092710000|2021-02-23 15:05:10|54782|54702|54786|54706|54786|54706|54773|54693|13
1614092720000|2021-02-23 15:05:20|54778|54698|54773|54693|54778|54698|54768|54688|11
1614092730000|2021-02-23 15:05:30|54781|54701|54785|54705|54786|54706|54778|54698|12
1614092740000|2021-02-23 15:05:40|54782|54702|54786|54706|54786|54706|54776|54696|11
1614092750000|2021-02-23 15:05:50|54794|54714|54771|54691|54794|54714|54763|54683|15
1614092760000|2021-02-23 15:06:00|54768|54688|54786|54706|54792|54712|54763|54683|18
1614092770000|2021-02-23 15:06:10|54794|54714|54799|54719|54802|54722|54788|54708|15
1614092780000|2021-02-23 15:06:20|54796|54716|54796|54716|54799|54719|54792|54712|14
1614092790000|2021-02-23 15:06:30|54799|54719|54773|54693|54799|54719|54773|54693|12
1614092800000|2021-02-23 15:06:40|54775|54695|54768|54688|54778|54698|54768|54688|10
1614092810000|2021-02-23 15:06:50|54771|54691|54778|54698|54781|54701|54771|54691|10
1614092820000|2021-02-23 15:07:00|54773|54693|54768|54688|54773|54693|54765|54685|5
1614092830000|2021-02-23 15:07:10|54771|54691|54781|54701|54781|54701|54763|54683|10
1614092840000|2021-02-23 15:07:20|54778|54698|54763|54683|54778|54698|54763|54683|11
1614092850000|2021-02-23 15:07:30|54765|54685|54765|54685|54775|54695|54763|54683|7
1614092860000|2021-02-23 15:07:40|54773|54693|54778|54698|54786|54706|54773|54693|10
1614092870000|2021-02-23 15:07:50|54786|54706|54784|54704|54794|54714|54784|54704|10
1614092880000|2021-02-23 15:08:00|54786|54706|54761|54681|54786|54706|54761|54681|8
1614092890000|2021-02-23 15:08:10|54758|54678|54755|54675|54768|54688|54753|54673|11
1614092900000|2021-02-23 15:08:20|54761|54681|54755|54675|54765|54685|54748|54668|12
1614092910000|2021-02-23 15:08:30|54753|54673|54753|54673|54753|54673|54738|54658|9
1614092920000|2021-02-23 15:08:40|54751|54671|54725|54645|54751|54671|54723|54643|11
1614092930000|2021-02-23 15:08:50|54728|54648|54735|54655|54738|54658|54718|54638|9
1614092940000|2021-02-23 15:09:00|54731|54651|54733|54653|54735|54655|54728|54648|9
1614092950000|2021-02-23 15:09:10|54738|54658|54718|54638|54738|54658|54718|54638|13
1614092960000|2021-02-23 15:09:20|54711|54631|54715|54635|54723|54643|54711|54631|12
1614092970000|2021-02-23 15:09:30|54718|54638|54731|54651|54731|54651|54718|54638|11
1614092980000|2021-02-23 15:09:40|54723|54643|54723|54643|54728|54648|54718|54638|12
1614092990000|2021-02-23 15:09:50|54721|54641|54721|54641|54725|54645|54721|54641|9
1614093000000|2021-02-23 15:10:00|54725|54645|54741|54661|54741|54661|54721|54641|11
1614093010000|2021-02-23 15:10:10|54751|54671|54748|54668|54751|54671|54733|54653|12
1614093020000|2021-02-23 15:10:20|54753|54673|54745|54665|54758|54678|54745|54665|5
1614093030000|2021-02-23 15:10:30|54748|54668|54745|54665|54748|54668|54735|54655|13
1614093040000|2021-02-23 15:10:40|54743|54663|54741|54661|54745|54665|54733|54653|12
1614093050000|2021-02-23 15:10:50|54738|54658|54741|54661|54743|54663|54735|54655|5
1614093060000|2021-02-23 15:11:00|54735|54655|54725|54645|54738|54658|54723|54643|14
1614093070000|2021-02-23 15:11:10|54728|54648|54731|54651|54731|54651|54718|54638|13
1614093080000|2021-02-23 15:11:20|54733|54653|54723|54643|54738|54658|54723|54643|8
1614093090000|2021-02-23 15:11:30|54721|54641|54725|54645|54731|54651|54718|54638|14
1614093100000|2021-02-23 15:11:40|54723|54643|54718|54638|54725|54645|54718|54638|5
1614093110000|2021-02-23 15:11:50|54715|54635|54711|54631|54715|54635|54703|54623|11
1614093120000|2021-02-23 15:12:00|54705|54625|54701|54621|54708|54628|54698|54618|7
1614093130000|2021-02-23 15:12:10|54698|54618|54671|54591|54701|54621|54671|54591|9
1614093140000|2021-02-23 15:12:20|54668|54588|54653|54573|54668|54588|54648|54568|10
1614093150000|2021-02-23 15:12:30|54643.5|54563.5|54625|54545|54643.5|54563.5|54618|54538|14
1614093160000|2021-02-23 15:12:40|54628|54548|54635|54555|54635|54555|54628|54548|10
1614093170000|2021-02-23 15:12:50|54631|54551|54651|54571|54655|54575|54625|54545|9
1614093180000|2021-02-23 15:13:00|54655|54575|54691|54611|54691|54611|54651|54571|15
1614093190000|2021-02-23 15:13:10|54683|54603|54685|54605|54685|54605|54681|54601|5
1614093200000|2021-02-23 15:13:20|54695|54615|54701|54621|54701|54621|54685|54605|12
1614093210000|2021-02-23 15:13:30|54695|54615|54698|54618|54698|54618|54685|54605|11
1614093220000|2021-02-23 15:13:40|54703|54623|54705|54625|54711|54631|54701|54621|8
1614093230000|2021-02-23 15:13:50|54708|54628|54681|54631|54711|54631|54681|54621|11
1614093240000|2021-02-23 15:14:00|54687|54637|54671|54591|54687|54637|54668|54588|16
1614093250000|2021-02-23 15:14:10|54673|54593|54665|54585|54673.5|54593.5|54661|54581|11
1614093260000|2021-02-23 15:14:20|54668.5|54588.5|54665|54585|54668.5|54588.5|54658|54578|11
1614093270000|2021-02-23 15:14:30|54671|54591|54671|54591|54675|54595|54665|54585|9
1614093280000|2021-02-23 15:14:40|54668|54588|54671|54591|54673|54593|54668|54588|10
1614093290000|2021-02-23 15:14:50|54675|54595|54675|54595|54681|54601|54675|54595|7
1614093300000|2021-02-23 15:15:00|54678|54598|54691|54611|54691|54611|54678|54598|11
1614093310000|2021-02-23 15:15:10|54695|54615|54701|54621|54701|54621|54695|54615|8
1614093320000|2021-02-23 15:15:20|54705|54625|54721|54641|54723|54643|54691|54611|16
1614093330000|2021-02-23 15:15:30|54725|54645|54731|54651|54731|54651|54723|54643|7
1614093340000|2021-02-23 15:15:40|54728|54648|54731|54651|54735|54655|54728|54648|10
1614093350000|2021-02-23 15:15:50|54733|54653|54745|54665|54745|54665|54733|54653|7
1614093360000|2021-02-23 15:16:00|54741|54661|54738|54658|54745|54665|54738|54658|10
1614093370000|2021-02-23 15:16:10|54741|54661|54755|54675|54755|54675|54728|54648|10
1614093380000|2021-02-23 15:16:20|54758|54678|54751|54671|54765|54685|54748|54668|12
1614093390000|2021-02-23 15:16:30|54753|54673|54741|54661|54753|54673|54735|54655|8
1614093400000|2021-02-23 15:16:40|54743|54663|54728|54648|54743|54663|54721|54641|10
1614093410000|2021-02-23 15:16:50|54725|54645|54731|54651|54731|54651|54713|54633|14
1614093420000|2021-02-23 15:17:00|54725|54645|54735|54655|54738|54658|54725|54645|10
1614093430000|2021-02-23 15:17:10|54738|54658|54741|54661|54745|54665|54735|54655|8
1614093440000|2021-02-23 15:17:20|54738|54658|54705|54625|54738|54658|54703.5|54623.5|12
1614093450000|2021-02-23 15:17:30|54701|54621|54705|54625|54705|54625|54693|54613|9
1614093460000|2021-02-23 15:17:40|54703.5|54623.5|54711|54631|54711|54631|54701|54621|9
1614093470000|2021-02-23 15:17:50|54705|54625|54701|54621|54711|54631|54693|54613|13
1614093480000|2021-02-23 15:18:00|54698|54618|54701|54621|54711|54631|54695|54615|11
1614093490000|2021-02-23 15:18:10|54703|54623|54725|54645|54731|54651|54703|54623|15
1614093500000|2021-02-23 15:18:20|54728|54648|54731|54651|54731|54651|54721|54641|8
1614093510000|2021-02-23 15:18:30|54733|54653|54731|54651|54735|54655|54728|54648|10
1614093520000|2021-02-23 15:18:40|54725|54645|54731|54651|54738|54658|54725|54645|10
1614093530000|2021-02-23 15:18:50|54728|54648|54731|54651|54741|54661|54723|54643|14
1614093540000|2021-02-23 15:19:00|54728|54648|54718|54638|54728|54648|54711|54631|8
1614093550000|2021-02-23 15:19:10|54715|54635|54715|54635|54723|54643|54715|54635|9
1614093560000|2021-02-23 15:19:20|54713|54633|54731|54651|54731|54651|54713|54633|11
1614093570000|2021-02-23 15:19:30|54735|54655|54751|54671|54753|54673|54735|54655|12
1614093580000|2021-02-23 15:19:40|54755|54675|54743|54663|54755|54675|54743|54663|11
1614093590000|2021-02-23 15:19:50|54738|54658|54711|54631|54738|54658|54711|54631|9
1614093600000|2021-02-23 15:20:00|54713|54633|54695|54615|54715|54635|54691|54611|7
1614093610000|2021-02-23 15:20:10|54691|54611|54693.5|54613.5|54708|54628|54691|54611|9
1614093620000|2021-02-23 15:20:20|54691|54611|54701|54621|54701|54621|54691|54611|8
1614093630000|2021-02-23 15:20:30|54698.5|54618.5|54715|54635|54715|54635|54698|54618|14
1614093640000|2021-02-23 15:20:40|54711|54631|54701|54621|54711|54631|54701|54621|11
1614093650000|2021-02-23 15:20:50|54698|54618|54681|54601|54698|54618|54673|54593|10
1614093660000|2021-02-23 15:21:00|54683|54603|54685|54605|54685|54605|54675|54595|10
1614093670000|2021-02-23 15:21:10|54691|54611|54691|54611|54701|54621|54688|54608|9
1614093680000|2021-02-23 15:21:20|54695|54615|54711|54631|54711|54631|54695|54615|15
1614093690000|2021-02-23 15:21:30|54715|54635|54701|54621|54715|54635|54701|54621|7
1614093700000|2021-02-23 15:21:40|54705|54625|54695|54615|54705|54625|54691|54611|12
1614093710000|2021-02-23 15:21:50|54698.5|54618.5|54685|54605|54701|54621|54681|54601|12
1614093720000|2021-02-23 15:22:00|54688|54608|54655|54575|54688|54608|54651|54571|11
1614093730000|2021-02-23 15:22:10|54658.5|54578.5|54675|54595|54675|54595|54655|54575|13
1614093740000|2021-02-23 15:22:20|54678|54598|54681|54601|54685|54605|54675|54595|7
1614093750000|2021-02-23 15:22:30|54683|54603|54695|54615|54695|54615|54683|54603|8
1614093760000|2021-02-23 15:22:40|54693|54613|54685|54605|54693|54613|54675|54595|11
1614093770000|2021-02-23 15:22:50|54681|54601|54661|54581|54681|54601|54661|54581|11
1614093780000|2021-02-23 15:23:00|54665|54585|54655|54575|54665|54585|54655|54575|8
1614093790000|2021-02-23 15:23:10|54658|54578|54651|54571|54661|54581|54643|54563|10
1614093800000|2021-02-23 15:23:20|54648|54568|54643|54563|54651|54571|54641|54561|7
1614093810000|2021-02-23 15:23:30|54645|54565|54643.5|54563.5|54645|54565|54638|54558|7
1614093820000|2021-02-23 15:23:40|54641|54561|54628|54548|54645|54565|54628|54548|15
1614093830000|2021-02-23 15:23:50|54623|54543|54615|54535|54628|54548|54615|54535|15
1614093840000|2021-02-23 15:24:00|54605|54525|54585|54505|54605|54525|54575|54495|16
1614093850000|2021-02-23 15:24:10|54591|54511|54581|54501|54591|54511|54575|54495|9
1614093860000|2021-02-23 15:24:20|54585|54505|54595|54515|54605|54525|54585|54505|15
1614093870000|2021-02-23 15:24:30|54593|54513|54575|54495|54593|54513|54575|54495|11
1614093880000|2021-02-23 15:24:40|54573.5|54493.5|54561|54481|54573.5|54493.5|54558|54478|13
1614093890000|2021-02-23 15:24:50|54558|54478|54571|54491|54575|54495|54555|54475|14
1614093900000|2021-02-23 15:25:00|54573|54493|54573|54493|54573|54493|54563|54483|12
1614093910000|2021-02-23 15:25:10|54571|54491|54558|54478|54573|54493|54555|54475|13
1614093920000|2021-02-23 15:25:20|54555|54475|54585|54505|54588|54508|54555|54475|11
1614093930000|2021-02-23 15:25:30|54591|54511|54581|54501|54591|54511|54573|54493|9
1614093940000|2021-02-23 15:25:40|54575|54495|54578|54498|54583|54503|54571|54491|11
1614093950000|2021-02-23 15:25:50|54575|54495|54582|54502|54591|54511|54575|54495|14
1614093960000|2021-02-23 15:26:00|54580|54500|54568|54488|54580|54500|54558|54478|10
1614093970000|2021-02-23 15:26:10|54565|54485|54558|54478|54565|54485|54558|54478|5
1614093980000|2021-02-23 15:26:20|54552|54472|54542|54462|54552|54472|54542|54462|5
1614093990000|2021-02-23 15:26:30|54548|54468|54548|54468|54548|54468|54548|54468|1
1614094000000|2021-02-23 15:26:40|54540|54460|54540|54460|54540|54460|54540|54460|1
1614094010000|2021-02-23 15:26:50|54542|54462|54548|54468|54548|54468|54542|54462|3
1614094020000|2021-02-23 15:27:00|54550|54470|54530|54450|54550|54470|54529.5|54449.5|7
1614094030000|2021-02-23 15:27:10|54532|54452|54535|54455|54542|54462|54530|54450|10
1614094040000|2021-02-23 15:27:20|54532|54452|54518|54438|54532|54452|54515|54435|8
1614094050000|2021-02-23 15:27:30|54515|54435|54465.3|54415.3|54515|54435|54465.3|54408|7
1614094060000|2021-02-23 15:27:40|54444.5|54364.5|54458|54378|54458|54378|54442|54362|10
1614094070000|2021-02-23 15:27:50|54455|54375|54452|54372|54458|54378|54450|54370|7
1614094080000|2021-02-23 15:28:00|54450|54370|54465|54385|54465|54385|54445|54365|9
1614094090000|2021-02-23 15:28:10|54460|54380|54440|54360|54462|54382|54440|54360|12
1614094100000|2021-02-23 15:28:20|54432|54352|54438|54358|54440|54360|54428|54348|9
1614094110000|2021-02-23 15:28:30|54432|54352|54445|54365|54452|54372|54428|54348|10
1614094120000|2021-02-23 15:28:40|54438|54358|54428|54348|54438|54358|54418|54338|10
1614094130000|2021-02-23 15:28:50|54424.5|54344.5|54428|54348|54430|54350|54422|54342|9
1614094140000|2021-02-23 15:29:00|54430|54350|54432|54352|54438|54358|54428|54348|7
1614094150000|2021-02-23 15:29:10|54438|54358|54438|54358|54440|54360|54420|54340|13
1614094160000|2021-02-23 15:29:20|54435|54355|54448|54368|54455|54375|54435|54355|12
1614094170000|2021-02-23 15:29:30|54452|54372|54448|54368|54458|54378|54448|54368|7
1614094180000|2021-02-23 15:29:40|54450|54370|54445|54365|54452|54372|54445|54365|5
1614094190000|2021-02-23 15:29:50|54448|54368|54448|54368|54458|54378|54448|54368|10
1614094200000|2021-02-23 15:30:00|54452|54372|54442|54362|54452|54372|54442|54362|6
1614094210000|2021-02-23 15:30:10|54435|54355|54418|54338|54435|54355|54412|54332|10
1614094220000|2021-02-23 15:30:20|54420|54340|54410|54330|54422|54342|54410|54330|10
1614094230000|2021-02-23 15:30:30|54408|54328|54428|54348|54432|54352|54408|54328|10
1614094240000|2021-02-23 15:30:40|54430|54350|54415|54335|54435|54355|54412|54332|14
1614094250000|2021-02-23 15:30:50|54420|54340|54408|54328|54435|54355|54408|54328|15
1614094260000|2021-02-23 15:31:00|54400|54320|54398|54318|54420|54340|54398|54318|11
1614094270000|2021-02-23 15:31:10|54394.5|54314.5|54408|54328|54408|54328|54390|54310|9
1614094280000|2021-02-23 15:31:20|54409.5|54329.5|54412|54332|54412|54332|54402|54322|9
1614094290000|2021-02-23 15:31:30|54415|54335|54418|54338|54418|54338|54402|54322|8
1614094300000|2021-02-23 15:31:40|54414.5|54334.5|54422|54342|54422|54342|54412|54332|12
1614094310000|2021-02-23 15:31:50|54424.5|54344.5|54432|54352|54435|54355|54424.5|54344.5|14
1614094320000|2021-02-23 15:32:00|54440|54360|54458|54378|54458|54378|54438|54358|7
1614094330000|2021-02-23 15:32:10|54452|54372|54468|54388|54468|54388|54448|54368|10
1614094340000|2021-02-23 15:32:20|54470|54390|54468|54388|54472|54392|54468|54388|10
1614094350000|2021-02-23 15:32:30|54462|54382|54448|54368|54462|54382|54442|54362|14
1614094360000|2021-02-23 15:32:40|54452|54372|54448|54368|54452|54372|54445|54365|11
1614094370000|2021-02-23 15:32:50|54452|54372|54462|54382|54462|54382|54452|54372|6
1614094380000|2021-02-23 15:33:00|54465|54385|54460|54380|54468|54388|54458|54378|11
1614094390000|2021-02-23 15:33:10|54462|54382|54462|54382|54465|54385|54462|54382|3
1614094400000|2021-02-23 15:33:20|54460|54380|54458|54378|54460|54380|54458|54378|7
1614094410000|2021-02-23 15:33:30|54452|54372|54458|54378|54460|54380|54449.5|54369.5|8
1614094420000|2021-02-23 15:33:40|54454.5|54374.5|54440|54360|54454.5|54374.5|54440|54360|12
1614094430000|2021-02-23 15:33:50|54438|54358|54428|54348|54438|54358|54428|54348|11
1614094440000|2021-02-23 15:34:00|54425|54345|54425|54345|54425|54345|54422|54342|7
1614094450000|2021-02-23 15:34:10|54422|54342|54425|54345|54425|54345|54418|54338|8
1614094460000|2021-02-23 15:34:20|54422|54342|54412|54332|54422|54342|54412|54332|7
1614094470000|2021-02-23 15:34:30|54415|54335|54405|54325|54415|54335|54405|54325|6
1614094480000|2021-02-23 15:34:40|54410|54330|54408|54328|54415|54335|54405|54325|7
1614094490000|2021-02-23 15:34:50|54410|54330|54398|54318|54410|54330|54398|54318|7
1614094500000|2021-02-23 15:35:00|54400|54320|54388|54308|54400|54320|54385|54305|9
1614094510000|2021-02-23 15:35:10|54390|54310|54412|54332|54412|54332|54389.5|54309.5|14
1614094520000|2021-02-23 15:35:20|54415|54335|54408|54328|54415|54335|54408|54328|12
1614094530000|2021-02-23 15:35:30|54412|54332|54392|54312|54412|54332|54388|54308|10
1614094540000|2021-02-23 15:35:40|54388|54308|54382|54302|54390|54310|54378|54298|10
1614094550000|2021-02-23 15:35:50|54375|54295|54372|54292|54375|54295|54364.8|54284.8|11
1614094560000|2021-02-23 15:36:00|54370|54290|54378|54298|54380|54300|54370|54290|14
1614094570000|2021-02-23 15:36:10|54375|54295|54366.3|54286.3|54375|54301.3|54348.8|54284.8|12
1614094580000|2021-02-23 15:36:20|54364.8|54284.8|54369.5|54289.5|54372|54299.8|54348.8|54284.8|7
1614094590000|2021-02-23 15:36:30|54372|54292|54372|54292|54380|54300|54370|54290|9
1614094600000|2021-02-23 15:36:40|54370|54290|54382|54302|54388|54308|54368|54288|10
1614094610000|2021-02-23 15:36:50|54385|54305|54405|54325|54408|54328|54385|54305|13
1614094620000|2021-02-23 15:37:00|54408|54328|54388|54308|54408|54328|54388|54308|12
1614094630000|2021-02-23 15:37:10|54382|54302|54375|54295|54382|54302|54375|54295|3
1614094640000|2021-02-23 15:37:20|54378|54298|54358|54278|54380|54300|54358|54278|11
1614094650000|2021-02-23 15:37:30|54360|54280|54352|54272|54360|54280|54352|54272|6
1614094660000|2021-02-23 15:37:40|54342|54262|54342|54262|54348|54268|54338|54258|6
1614094670000|2021-02-23 15:37:50|54348|54268|54348|54268|54352|54272|54348|54268|4
1614094680000|2021-02-23 15:38:00|54345|54265|54332|54252|54345|54265|54332|54252|4
1614094690000|2021-02-23 15:38:10|54338|54258|54332|54252|54345|54265|54332|54252|10
1614094700000|2021-02-23 15:38:20|54335|54255|54339.5|54259.5|54339.5|54259.5|54332|54252|5
1614094710000|2021-02-23 15:38:30|54342|54262|54332|54252|54345|54265|54328|54248|11
1614094720000|2021-02-23 15:38:40|54335|54255|54352|54272|54352|54272|54332|54252|11
1614094730000|2021-02-23 15:38:50|54355|54275|54360|54280|54360|54280|54352|54272|5
1614094740000|2021-02-23 15:39:00|54358|54278|54358|54278|54360|54280|54352|54272|9
1614094750000|2021-02-23 15:39:10|54355|54275|54348|54268|54355|54275|54342|54262|7
1614094760000|2021-02-23 15:39:20|54345|54265|54348|54268|54350|54270|54342|54262|9
1614094770000|2021-02-23 15:39:30|54342|54262|54342|54262|54345|54265|54340|54260|7
1614094780000|2021-02-23 15:39:40|54340|54260|54332|54252|54342|54262|54328|54248|11
1614094790000|2021-02-23 15:39:50|54330|54250|54328|54248|54332|54252|54325|54245|8
1614094800000|2021-02-23 15:40:00|54330|54250|54312|54232|54330|54250|54312|54232|11
1614094810000|2021-02-23 15:40:10|54315|54235|54290|54210|54315|54235|54285|54205|12
1614094820000|2021-02-23 15:40:20|54292|54212|54292|54212|54295|54215|54290|54210|7
1614094830000|2021-02-23 15:40:30|54290|54210|54292|54212|54292|54212|54275|54195|12
1614094840000|2021-02-23 15:40:40|54295|54215|54302|54222|54302|54222|54288|54208|6
1614094850000|2021-02-23 15:40:50|54310|54230|54328|54248|54328|54248|54310|54230|7
1614094860000|2021-02-23 15:41:00|54330|54250|54318|54238|54330|54250|54318|54238|7
1614168660000|2021-02-24 12:11:00|54283|54203|54278|54198|54283|54203|54278|54198|5
1614168670000|2021-02-24 12:11:10|54280|54200|54273|54193|54283|54203|54270|54190|5
1614168680000|2021-02-24 12:11:20|54276|54196|54276|54196|54276|54196|54270|54190|5
1614168700000|2021-02-24 12:11:40|54280|54200|54288|54208|54288|54208|54280|54200|3
1614168710000|2021-02-24 12:11:50|54286|54206|54286|54206|54288|54208|54286|54206|5
1614168720000|2021-02-24 12:12:00|54283|54203|54283|54203|54283|54203|54276|54196|6
1614168730000|2021-02-24 12:12:10|54280|54200|54288|54208|54298.5|54208|54278|54185.5|7
1614168740000|2021-02-24 12:12:20|54290|54210|54300|54220|54303|54223|54290|54210|5
1614168750000|2021-02-24 12:12:30|54306|54226|54298|54218|54306|54226|54296|54216|6
1614168760000|2021-02-24 12:12:40|54300|54220|54303|54223|54303|54223|54300|54220|2
1614168770000|2021-02-24 12:12:50|54306|54226|54300|54220|54306|54226|54290|54210|9
1614168780000|2021-02-24 12:13:00|54303|54223|54303|54223|54303|54223|54303|54223|1
1614168790000|2021-02-24 12:13:10|54306|54226|54306|54226|54308|54228|54306|54226|5
1614168800000|2021-02-24 12:13:20|54308|54228|54308|54228|54310|54230|54306|54226|8
1614168810000|2021-02-24 12:13:30|54306|54226|54338.5|54258.5|54340|54260|54306|54226|12
1614168820000|2021-02-24 12:13:40|54340|54260|54336|54256|54340|54260|54333|54253|7
1614168830000|2021-02-24 12:13:50|54330|54250|54330|54250|54333.5|54253.5|54330|54250|5
1614168840000|2021-02-24 12:14:00|54333.5|54253.5|54338|54258|54340|54260|54330|54250|9
1614168850000|2021-02-24 12:14:10|54340|54260|54336|54256|54343|54263|54330|54250|5
1614168860000|2021-02-24 12:14:20|54340|54260|54330|54250|54340|54260|54330|54250|5
1614168870000|2021-02-24 12:14:30|54328|54248|54328|54248|54333.5|54253.5|54328|54248|6
1614168880000|2021-02-24 12:14:40|54326|54246|54330|54250|54330|54250|54326|54246|4
1614168890000|2021-02-24 12:14:50|54328|54248|54318|54238|54328|54248|54318|54238|7
1614168900000|2021-02-24 12:15:00|54316|54236|54320|54240|54326|54246|54316|54236|7
1614168910000|2021-02-24 12:15:10|54323|54243|54320|54240|54326|54246|54318|54238|4
1614168920000|2021-02-24 12:15:20|54323|54243|54320|54240|54328|54248|54318|54238|8
1614168930000|2021-02-24 12:15:30|54318|54238|54310|54230|54318|54238|54310|54230|4
1614168940000|2021-02-24 12:15:40|54300|54220|54300|54220|54300|54220|54300|54220|1
1614168950000|2021-02-24 12:15:50|54298|54218|54273|54193|54298|54218|54273|54193|8
1614168960000|2021-02-24 12:16:00|54276|54196|54278|54198|54280|54200|54273.5|54193.5|6
1614168970000|2021-02-24 12:16:10|54280|54200|54286|54206|54288.5|54208.5|54280|54200|4
1614168980000|2021-02-24 12:16:20|54283|54203|54283|54203|54288.5|54208.5|54280|54200|9
1614168990000|2021-02-24 12:16:30|54280|54200|54276|54196|54280|54200|54276|54196|5
1614169000000|2021-02-24 12:16:40|54278|54198|54276|54196|54278|54198|54273|54193|8
1614169010000|2021-02-24 12:16:50|54273|54193|54280|54200|54280|54200|54273|54193|7
1614169020000|2021-02-24 12:17:00|54278|54198|54270|54190|54278|54198|54270|54190|2
1614169030000|2021-02-24 12:17:10|54273|54193|54263|54183|54276|54196|54260|54180|8
1614169040000|2021-02-24 12:17:20|54260|54180|54263|54183|54263|54183|54256|54176|5
1614169050000|2021-02-24 12:17:30|54260|54180|54253|54173|54260|54180|54250|54170|7
1614169060000|2021-02-24 12:17:40|54260|54180|54266|54186|54266|54186|54260|54180|3
1614169080000|2021-02-24 12:18:00|54263|54183|54260|54180|54263|54183|54258|54178|4
1614169090000|2021-02-24 12:18:10|54266|54186|54270|54190|54272.5|54192.5|54266|54186|4
1614169100000|2021-02-24 12:18:20|54273|54193|54276|54196|54276|54196|54270|54190|5
1614169110000|2021-02-24 12:18:30|54280|54200|54290|54210|54290|54210|54280|54200|5
1614169120000|2021-02-24 12:18:40|54293|54213|54300|54220|54300|54220|54293|54213|3
1614169130000|2021-02-24 12:18:50|54298|54218|54296|54216|54298|54218|54296|54216|2
1614169140000|2021-02-24 12:19:00|54298|54218|54296|54216|54298|54218|54296|54216|2
1614169150000|2021-02-24 12:19:10|54293|54213|54296|54216|54296|54216|54293|54213|2
1614169160000|2021-02-24 12:19:20|54292.5|54212.5|54286|54206|54292.5|54212.5|54286|54206|4
1614169170000|2021-02-24 12:19:30|54287.5|54207.5|54280|54200|54287.5|54207.5|54280|54200|6
1614169180000|2021-02-24 12:19:40|54282.5|54202.5|54278|54198|54286|54206|54276|54196|5
1614169190000|2021-02-24 12:19:50|54280|54200|54277.5|54197.5|54280|54200|54277.5|54197.5|4
1614169200000|2021-02-24 12:20:00|54276|54196|54280|54200|54280|54200|54276|54196|3
1614169210000|2021-02-24 12:20:10|54268|54188|54260|54180|54270|54190|54260|54180|6
1614169220000|2021-02-24 12:20:20|54257.5|54177.5|54220|54140|54257.5|54177.5|54213|54133|10
1614169230000|2021-02-24 12:20:30|54216|54136|54216|54136|54217.5|54137.5|54216|54136|3
1614169240000|2021-02-24 12:20:40|54210|54130|54206|54126|54213|54133|54203|54123|7
1614169250000|2021-02-24 12:20:50|54213|54133|54200|54120|54213|54133|54200|54120|5
1614169260000|2021-02-24 12:21:00|54198|54118|54210|54130|54216|54136|54198|54118|6
1614169270000|2021-02-24 12:21:10|54212.5|54132.5|54220|54140|54220|54140|54210|54130|5
1614169280000|2021-02-24 12:21:20|54226|54146|54227.5|54147.5|54230|54150|54226|54146|3
1614169290000|2021-02-24 12:21:30|54226|54146|54236|54156|54240|54160|54226|54146|6
1614169300000|2021-02-24 12:21:40|54240|54160|54248|54168|54250|54170|54240|54160|6
1614169310000|2021-02-24 12:21:50|54237.5|54157.5|54207.5|54127.5|54237.5|54157.5|54207.5|54127.5|11
1614169320000|2021-02-24 12:22:00|54208|54128|54200|54120|54210|54130|54200|54120|9
1614169330000|2021-02-24 12:22:10|54203|54123|54196|54116|54213|54133|54188|54108|9
1614169340000|2021-02-24 12:22:20|54193|54113|54190|54110|54196|54116|54186|54106|8
1614169350000|2021-02-24 12:22:30|54186|54106|54180|54100|54190|54110|54180|54100|4
1614169360000|2021-02-24 12:22:40|54183|54103|54188|54108|54188|54108|54170|54090|8
1614169370000|2021-02-24 12:22:50|54183|54103|54180|54100|54183|54103|54170|54090|9
1614169380000|2021-02-24 12:23:00|54178|54098|54173|54093|54183|54103|54170|54090|6
1614169390000|2021-02-24 12:23:10|54176|54096|54180|54100|54183|54103|54176|54096|7
1614169400000|2021-02-24 12:23:20|54177.5|54097.5|54180|54100|54180|54100|54176|54096|9
1614169410000|2021-02-24 12:23:30|54176|54096|54177.5|54097.5|54180|54100|54176|54096|3
1614169420000|2021-02-24 12:23:40|54176|54096|54180|54100|54180|54100|54176|54096|3
1614169430000|2021-02-24 12:23:50|54183|54103|54180|54100|54186|54106|54180|54100|4
1614169440000|2021-02-24 12:24:00|54178|54098|54176|54096|54180|54100|54176|54096|4
1614169450000|2021-02-24 12:24:10|54173|54093|54180|54100|54180|54100|54173|54093|4
1614169460000|2021-02-24 12:24:20|54177.5|54097.5|54166|54086|54180|54100|54166|54086|6
1614169470000|2021-02-24 12:24:30|54163|54083|54156|54076|54163|54083|54152.5|54072.5|4
1614169480000|2021-02-24 12:24:40|54160|54080|54152.5|54072.5|54160|54080|54152.5|54072.5|4
1614169490000|2021-02-24 12:24:50|54150|54070|54130|54050|54156|54076|54126|54046|7
1614169500000|2021-02-24 12:25:00|54126|54046|54126|54046|54126|54046|54123|54043|9
1614169510000|2021-02-24 12:25:10|54127.5|54047.5|54123|54043|54127.5|54047.5|54120|54040|8
1614169520000|2021-02-24 12:25:20|54126|54046|54120|54040|54126|54046|54118|54038|6
1614169530000|2021-02-24 12:25:30|54123|54043|54126|54046|54128|54048|54120|54040|4
1614169540000|2021-02-24 12:25:40|54120|54040|54116|54036|54123|54043|54116|54036|4
1614169550000|2021-02-24 12:25:50|54120|54040|54118|54038|54120|54040|54116|54036|4
1614169560000|2021-02-24 12:26:00|54108|54028|54108|54028|54110|54030|54106|54026|5
1614169570000|2021-02-24 12:26:10|54110|54030|54107.5|54027.5|54113|54033|54106|54026|10
1614169580000|2021-02-24 12:26:20|54106|54026|54118|54038|54118|54038|54106|54026|8
1614169590000|2021-02-24 12:26:30|54120|54040|54123|54043|54128|54048|54120|54040|10
1614169600000|2021-02-24 12:26:40|54120|54040|54120|54040|54123|54043|54120|54040|3
1614169610000|2021-02-24 12:26:50|54127.5|54047.5|54126|54046|54127.5|54047.5|54126|54046|6
1614169620000|2021-02-24 12:27:00|54123|54043|54120|54040|54126|54046|54120|54040|4
1614169630000|2021-02-24 12:27:10|54123|54043|54118|54038|54123|54043|54118|54038|5
1614169640000|2021-02-24 12:27:20|54126|54046|54120|54040|54126|54046|54120|54040|7
1614169650000|2021-02-24 12:27:30|54125.5|54045.5|54116|54036|54126|54046|54116|54036|4
1614169660000|2021-02-24 12:27:40|54118|54038|54106|54026|54120|54040|54106|54026|4
1614169670000|2021-02-24 12:27:50|54110|54030|54118|54038|54118|54038|54110|54030|10
1614169680000|2021-02-24 12:28:00|54120|54040|54123|54043|54126|54046|54120|54040|3
1614169690000|2021-02-24 12:28:10|54126|54046|54120|54040|54126|54046|54120|54040|4
1614169700000|2021-02-24 12:28:20|54123|54043|54120|54040|54123|54043|54118|54038|4
1614169720000|2021-02-24 12:28:40|54117|54037|54120|54040|54124|54044|54117|54037|5
1614169730000|2021-02-24 12:28:50|54116.5|54036.5|54112|54032|54116.5|54036.5|54112|54032|3
1614169740000|2021-02-24 12:29:00|54114|54034|54114|54034|54114|54034|54112|54032|5
1614169750000|2021-02-24 12:29:10|54112|54032|54114|54034|54114|54034|54112|54032|2
1614169760000|2021-02-24 12:29:20|54119.5|54039.5|54120|54040|54124|54044|54117|54037|10
1614169770000|2021-02-24 12:29:30|54122|54042|54120|54040|54122|54042|54120|54040|2
1614169780000|2021-02-24 12:29:40|54117|54037|54122|54042|54122|54042|54117|54037|3
1614169790000|2021-02-24 12:29:50|54127|54047|54130|54050|54130|54050|54127|54047|2
1614169800000|2021-02-24 12:30:00|54150|54070|54170|54090|54172|54092|54150|54070|11
1614169810000|2021-02-24 12:30:10|54164|54084|54164|54084|54170|54090|54162|54082|10
1614169820000|2021-02-24 12:30:20|54162|54082|54134|54054|54162|54082|54134|54054|6
1614169830000|2021-02-24 12:30:30|54132|54052|54152|54072|54152|54072|54127|54047|10
1614169840000|2021-02-24 12:30:40|54150|54070|54157|54077|54162|54082|54150|54070|11
1614169850000|2021-02-24 12:30:50|54154|54074|54141.5|54061.5|54154|54074|54141.5|54061.5|8
1614169860000|2021-02-24 12:31:00|54140|54060|54152|54072|54152|54072|54122|54042|14
1614169870000|2021-02-24 12:31:10|54162|54082|54167|54087|54174|54094|54162|54082|11
1614169880000|2021-02-24 12:31:20|54170|54090|54150|54070|54170|54090|54150|54070|6
1614169890000|2021-02-24 12:31:30|54152|54072|54160|54080|54160|54080|54150|54070|5
1614169900000|2021-02-24 12:31:40|54162|54082|54162|54082|54162|54082|54157|54077|6
1614169910000|2021-02-24 12:31:50|54170|54090|54160|54080|54170|54090|54160|54080|6
1614169920000|2021-02-24 12:32:00|54162|54082|54150|54070|54164|54084|54150|54070|4
1614169930000|2021-02-24 12:32:10|54144|54064|54140|54060|54144|54064|54140|54060|5
1614169940000|2021-02-24 12:32:20|54134|54054|54126.6|54076.6|54134|54076.6|54126.6|54050|4
1614169950000|2021-02-24 12:32:30|54156.5|54076.5|54164|54084|54167|54087|54152|54072|8
1614169960000|2021-02-24 12:32:40|54162|54082|54174|54094|54174|54094|54162|54082|7
1614169970000|2021-02-24 12:32:50|54171.5|54091.5|54170|54090|54174|54094|54170|54090|7
1614169980000|2021-02-24 12:33:00|54172|54092|54160|54080|54172|54092|54160|54080|8
1614169990000|2021-02-24 12:33:10|54164|54084|54170|54090|54170|54090|54162|54082|5
1614170000000|2021-02-24 12:33:20|54167|54087|54174|54094|54180|54100|54167|54087|6
1614170010000|2021-02-24 12:33:30|54172|54092|54170|54090|54172|54092|54170|54090|2
1614170040000|2021-02-24 12:34:00|54167|54087|54164|54084|54167|54087|54160|54080|5
1614170050000|2021-02-24 12:34:10|54162|54082|54160|54080|54164|54084|54157|54077|6
1614170060000|2021-02-24 12:34:20|54162|54082|54173|54093|54174|54094|54160|54080|6
1614170070000|2021-02-24 12:34:30|54171|54091|54173|54093|54176|54096|54171|54091|6
1614170080000|2021-02-24 12:34:40|54176|54096|54183|54103|54189|54109|54176|54096|11
1614170090000|2021-02-24 12:34:50|54179|54099|54169|54089|54179|54099|54169|54089|4
1614170100000|2021-02-24 12:35:00|54166|54086|54159|54079|54169|54089|54159|54079|7
1614170110000|2021-02-24 12:35:10|54153|54073|54153|54073|54153|54073|54151.5|54071.5|5
1614170120000|2021-02-24 12:35:20|54151.5|54071.5|54149|54069|54151.5|54071.5|54143|54063|4
1614170130000|2021-02-24 12:35:30|54146|54066|54143|54063|54146|54066|54143|54063|2
1614170140000|2021-02-24 12:35:40|54141|54061|54139|54059|54141|54061|54133|54053|6
1614170150000|2021-02-24 12:35:50|54136.5|54056.5|54133|54053|54136.5|54056.5|54133|54053|2
1614170160000|2021-02-24 12:36:00|54136|54056|54126|54046|54136|54056|54126|54046|4
1614170170000|2021-02-24 12:36:10|54123|54043|54121|54041|54123|54043|54121|54041|2
1614170180000|2021-02-24 12:36:20|54119|54039|54081.5|54001.5|54119|54039|54079|53999|10
1614170190000|2021-02-24 12:36:30|54083|54003|54113|54033|54113|54033|54083|54003|11
1614170200000|2021-02-24 12:36:40|54109|54029|54129|54049|54129|54049|54109|54029|5
1614170210000|2021-02-24 12:36:50|54133|54053|54129|54049|54133|54053|54123|54043|6
1614170220000|2021-02-24 12:37:00|54131|54051|54133|54053|54133|54053|54123|54043|6
1614170230000|2021-02-24 12:37:10|54139|54059|54146|54066|54149|54069|54136|54056|9
1614170240000|2021-02-24 12:37:20|54143|54063|54143|54063|54146|54066|54141|54061|7
1614170250000|2021-02-24 12:37:30|54141|54061|54133|54053|54149|54069|54133|54053|5
1614170260000|2021-02-24 12:37:40|54131|54051|54123|54043|54131|54051|54119.6|54039.6|5
1614170270000|2021-02-24 12:37:50|54129|54049|54126|54046|54129|54049|54123|54043|3
1614170280000|2021-02-24 12:38:00|54136|54056|54123|54043|54136|54056|54119|54039|11
1614170290000|2021-02-24 12:38:10|54126|54046|54126|54046|54126|54046|54123|54043|3
1614170300000|2021-02-24 12:38:20|54123|54043|54123|54043|54126.5|54046.5|54119|54039|11
1614170310000|2021-02-24 12:38:30|54119|54039|54119|54039|54121.5|54041.5|54116|54036|6
1614170320000|2021-02-24 12:38:40|54116|54036|54103|54023|54116|54036|54103|54023|6
1614170330000|2021-02-24 12:38:50|54101|54021|54103|54023|54103|54023|54101|54021|2
1614170340000|2021-02-24 12:39:00|54101|54021|54113|54033|54113|54033|54099|54019|4
1614170350000|2021-02-24 12:39:10|54116|54036|54119|54039|54119|54039|54116|54036|2
1614170360000|2021-02-24 12:39:20|54121|54041|54126|54046|54126|54046|54119|54039|5
1614170370000|2021-02-24 12:39:30|54129|54049|54129|54049|54133|54053|54129|54049|5
1614170380000|2021-02-24 12:39:40|54123|54043|54113|54033|54123|54043|54113|54033|9
1614170390000|2021-02-24 12:39:50|54116|54036|54113|54033|54119|54039|54109|54029|4
1614170400000|2021-02-24 12:40:00|54111|54031|54109|54029|54119|54039|54101|54021|9
1614170410000|2021-02-24 12:40:10|54111|54031|54116|54036|54116|54036|54111|54031|4
1614170420000|2021-02-24 12:40:20|54119|54039|54113|54033|54119|54039|54113|54033|3
1614170430000|2021-02-24 12:40:30|54109|54029|54114|54034|54124|54044|54109|54029|8
1614170440000|2021-02-24 12:40:40|54116|54036|54123|54043|54123|54043|54113|54033|11
1614170450000|2021-02-24 12:40:50|54126|54046|54116|54036|54126|54046|54116|54036|4
1614170460000|2021-02-24 12:41:00|54119|54039|54111.5|54031.5|54121|54041|54109|54029|8
1614170470000|2021-02-24 12:41:10|54113|54033|54116|54036|54123|54043|54113|54033|9
1614170480000|2021-02-24 12:41:20|54113|54033|54103|54023|54113|54033|54103|54023|3
1614170490000|2021-02-24 12:41:30|54101.5|54021.5|54106|54026|54106|54026|54089|54009|8
1614170500000|2021-02-24 12:41:40|54103|54023|54099|54019|54103|54023|54093|54013|7
1614170510000|2021-02-24 12:41:50|54096|54016|54099|54019|54103|54023|54093|54013|8
1614170520000|2021-02-24 12:42:00|54093|54013|54106|54026|54106|54026|54093|54013|6
1614170530000|2021-02-24 12:42:10|54106.5|54026.5|54109|54029|54113|54033|54106.5|54026.5|5
1614170540000|2021-02-24 12:42:20|54103|54023|54103|54023|54103|54023|54096.5|54016.5|5
1614170550000|2021-02-24 12:42:30|54101.5|54021.5|54103|54023|54103|54023|54101.5|54021.5|2
1614170560000|2021-02-24 12:42:40|54101|54021|54099|54019|54101|54021|54096|54016|8
1614170570000|2021-02-24 12:42:50|54096|54016|54096|54016|54099|54019|54091|54011|9
1614170580000|2021-02-24 12:43:00|54101|54021|54099|54019|54103|54023|54099|54019|4
1614170590000|2021-02-24 12:43:10|54096|54016|54089|54009|54096|54016|54089|54009|6
1614170600000|2021-02-24 12:43:20|54083|54003|54083|54003|54083|54003|54083|54003|1
1614170610000|2021-02-24 12:43:30|54086|54006|54069|53989|54086|54006|54063|53983|13
1614170620000|2021-02-24 12:43:40|54071.5|53991.5|54059|53979|54073|53993|54059|53979|11
1614170630000|2021-02-24 12:43:50|54061|53981|54061|53981|54063|53983|54059|53979|6
1614170640000|2021-02-24 12:44:00|54059|53979|54059|53979|54063|53983|54059|53979|9
1614170650000|2021-02-24 12:44:10|54053|53973|54066.5|53986.5|54069|53989|54053|53973|7
1614170660000|2021-02-24 12:44:20|54069|53989|54076.5|53996.5|54076.5|53996.5|54069|53989|7
1614170670000|2021-02-24 12:44:30|54073|53993|54083|54003|54083|54003|54073|53993|6
1614170680000|2021-02-24 12:44:40|54081|54001|54093|54013|54093|54013|54081|54001|5
1614170690000|2021-02-24 12:44:50|54091|54011|54089|54009|54091|54011|54081|54001|7
1614170700000|2021-02-24 12:45:00|54086.5|54006.5|54079|53999|54086.5|54006.5|54079|53999|5
1614170710000|2021-02-24 12:45:10|54081|54001|54076|53996|54086.5|54006.5|54076|53996|8
1614170720000|2021-02-24 12:45:20|54079|53999|54079|53999|54079|53999|54071|53991|4
1614170730000|2021-02-24 12:45:30|54083|54003|54081|54001|54083|54003|54079|53999|4
1614170740000|2021-02-24 12:45:40|54079|53999|54061.5|53981.5|54081|54001|54061.5|53981.5|5
1614170750000|2021-02-24 12:45:50|54053|53973|54053|53973|54056|53976|54053|53973|7
1614170760000|2021-02-24 12:46:00|54056|53976|54051|53971|54056|53976|54051|53971|5
1614170770000|2021-02-24 12:46:10|54053|53973|54051|53971|54053|53973|54051|53971|3
1614170780000|2021-02-24 12:46:20|54053|53973|54039|53959|54056|53976|54033|53953|8
1614170790000|2021-02-24 12:46:30|54036|53956|54031|53951|54036|53956|54026|53946|11
1614170800000|2021-02-24 12:46:40|54036|53956|54039|53959|54043|53963|54036|53956|7
1614170810000|2021-02-24 12:46:50|54041|53961|54041|53961|54041|53961|54036.5|53956.5|3
1614170820000|2021-02-24 12:47:00|54036|53956|54031|53951|54036|53956|54029|53949|5
1614170830000|2021-02-24 12:47:10|54033|53953|54041|53961|54041|53961|54021|53941|7
1614170840000|2021-02-24 12:47:20|54039|53959|54036|53956|54039|53959|54036|53956|2
1614170850000|2021-02-24 12:47:30|54033|53953|54039|53959|54041.5|53961.5|54031|53951|7
1614170860000|2021-02-24 12:47:40|54041|53961|54046|53966|54046|53966|54041|53961|2
1614170870000|2021-02-24 12:47:50|54049|53969|54053|53973|54053|53973|54046|53966|7
1614170880000|2021-02-24 12:48:00|54051|53971|54053|53973|54059|53979|54051|53971|7
1614170890000|2021-02-24 12:48:10|54051|53971|54069|53989|54069|53989|54051|53971|5
1614170900000|2021-02-24 12:48:20|54066|53986|54063|53983|54071|53991|54063|53983|6
1614170910000|2021-02-24 12:48:30|54061|53981|54063|53983|54069|53989|54061|53981|9
1614170920000|2021-02-24 12:48:40|54061|53981|54053|53973|54066.5|53986.5|54053|53973|3
1614170930000|2021-02-24 12:48:50|54051|53971|54049|53969|54051|53971|54049|53969|2
1614170940000|2021-02-24 12:49:00|54046|53966|54046|53966|54046|53966|54041|53961|5
1614170950000|2021-02-24 12:49:10|54049|53969|54049|53969|54049|53969|54043|53963|3
1614170960000|2021-02-24 12:49:20|54046|53966|54043|53963|54049|53969|54043|53963|4
1614170980000|2021-02-24 12:49:40|54046|53966|54049|53969|54049|53969|54046|53966|2
1614170990000|2021-02-24 12:49:50|54046|53966|54041|53961|54046|53966|54039|53959|4
1614171000000|2021-02-24 12:50:00|54031|53951|54023|53943|54033|53953|54021|53941|8
1614171010000|2021-02-24 12:50:10|54026|53946|54029|53949|54036|53956|54026|53946|9
1614171020000|2021-02-24 12:50:20|54026|53946|54021|53941|54029|53949|54021|53941|5
1614171030000|2021-02-24 12:50:30|54019|53939|54021|53941|54021|53941|54019|53939|2
1614171040000|2021-02-24 12:50:40|54023|53943|54026|53946|54026|53946|54023|53943|2
1614171050000|2021-02-24 12:50:50|54023|53943|54023|53943|54026|53946|54023|53943|7
1614171060000|2021-02-24 12:51:00|54026|53946|54019|53939|54026|53946|54019|53939|2
1614171070000|2021-02-24 12:51:10|54011|53931|54013|53933|54016|53936|54011|53931|4
1614171080000|2021-02-24 12:51:20|54016|53936|54019|53939|54019|53939|54016|53936|4
1614171090000|2021-02-24 12:51:30|54011|53931|54009|53929|54011|53931|54009|53929|4
1614171100000|2021-02-24 12:51:40|54006.5|53926.5|54011|53931|54011|53931|54003|53923|7
1614171110000|2021-02-24 12:51:50|54009|53929|54009|53929|54009|53929|54006|53926|4
1614171120000|2021-02-24 12:52:00|54011|53931|54013|53933|54016|53936|54011|53931|6
1614171130000|2021-02-24 12:52:10|54011|53931|54016|53936|54016|53936|54009|53929|5
1614171140000|2021-02-24 12:52:20|54013|53933|54023|53943|54023|53943|54013|53933|7
1614171150000|2021-02-24 12:52:30|54026|53946|54036|53956|54036|53956|54026|53946|2
1614171160000|2021-02-24 12:52:40|54039|53959|54043|53963|54049|53969|54039|53959|4
1614171170000|2021-02-24 12:52:50|54046.5|53966.5|54049|53969|54049|53969|54046|53966|4
1614171180000|2021-02-24 12:53:00|54053|53973|54059|53979|54061|53981|54053|53973|6
1614171190000|2021-02-24 12:53:10|54061|53981|54063|53983|54063|53983|54056|53976|9
1614171200000|2021-02-24 12:53:20|54061|53981|54069|53989|54069|53989|54059|53979|4
1614171210000|2021-02-24 12:53:30|54066.5|53986.5|54066|53986|54069|53989|54066|53986|3
1614171220000|2021-02-24 12:53:40|54069|53989|54069|53989|54069|53989|54069|53989|1
1614171230000|2021-02-24 12:53:50|54066.5|53986.5|54059|53979|54066.5|53986.5|54053|53973|7
1614171240000|2021-02-24 12:54:00|54056|53976|54056|53976|54061|53981|54056|53976|5
1614171250000|2021-02-24 12:54:10|54059|53979|54061|53981|54066|53986|54056|53976|8
1614171260000|2021-02-24 12:54:20|54063|53983|54063|53983|54066|53986|54059|53979|9
1614171270000|2021-02-24 12:54:30|54069|53989|54069|53989|54071|53991|54069|53989|3
1614171280000|2021-02-24 12:54:40|54066.5|53986.5|54039|53959|54069|53989|54039|53959|10
1614171290000|2021-02-24 12:54:50|54041|53961|54046.5|53966.5|54049|53969|54041|53961|7
1614171300000|2021-02-24 12:55:00|54049|53969|54046|53966|54051|53971|54046|53966|4
1614171310000|2021-02-24 12:55:10|54049|53969|54046|53966|54049|53969|54036.5|53956.5|8
1614171320000|2021-02-24 12:55:20|54043|53963|54041|53961|54046|53966|54041|53961|4
1614171330000|2021-02-24 12:55:30|54043|53963|54033|53953|54043|53963|54033|53953|4
1614171340000|2021-02-24 12:55:40|54036|53956|54036|53956|54036|53956|54033|53953|3
1614171350000|2021-02-24 12:55:50|54033|53953|54046|53966|54046|53966|54033|53953|6
1614171360000|2021-02-24 12:56:00|54049|53969|54053|53973|54053|53973|54043|53963|3
1614171370000|2021-02-24 12:56:10|54051|53971|54056|53976|54059|53979|54046|53966|9
1614171380000|2021-02-24 12:56:20|54053|53973|54043|53963|54061|53981|54043|53963|7
1614171390000|2021-02-24 12:56:30|54031|53951|54039|53959|54039|53959|54031|53951|6
1614171400000|2021-02-24 12:56:40|54036|53956|54041|53961|54041|53961|54036|53956|3
1614171410000|2021-02-24 12:56:50|54043|53963|54046|53966|54046|53966|54043|53963|6
1614171420000|2021-02-24 12:57:00|54049|53969|54063|53983|54063|53983|54049|53969|7
1614171430000|2021-02-24 12:57:10|54066|53986|54081|54001|54081|54001|54066|53986|9
1614171440000|2021-02-24 12:57:20|54076|53996|54073|53993|54079|53999|54073|53993|5
1614171450000|2021-02-24 12:57:30|54076|53996|54089|54009|54091|54011|54076|53996|10
1614171460000|2021-02-24 12:57:40|54086|54006|54089|54009|54089|54009|54086|54006|2
1614171470000|2021-02-24 12:57:50|54091|54011|54119|54039|54119|54039|54091|54011|10
1614171480000|2021-02-24 12:58:00|54121|54041|54126|54046|54131|54051|54121|54041|9
1614171490000|2021-02-24 12:58:10|54123|54043|54113|54033|54123|54043|54113|54033|6
1614171500000|2021-02-24 12:58:20|54119|54039|54113|54033|54121|54041|54113|54033|10
1614171510000|2021-02-24 12:58:30|54116|54036|54111|54031|54116|54036|54111|54031|4
1614171520000|2021-02-24 12:58:40|54109|54029|54113|54033|54113|54033|54106|54026|8
1614171530000|2021-02-24 12:58:50|54111|54031|54101|54021|54111|54031|54099|54019|7
1614171540000|2021-02-24 12:59:00|54103|54023|54103|54023|54103|54023|54096|54016|6
1614171550000|2021-02-24 12:59:10|54101|54021|54099|54019|54101|54021|54099|54019|2
1614171560000|2021-02-24 12:59:20|54096.5|54016.5|54091|54011|54096.5|54016.5|54083|54003|8
1614171570000|2021-02-24 12:59:30|54089|54009|54093|54013|54093|54013|54089|54009|7
1614171580000|2021-02-24 12:59:40|54091|54011|54091|54011|54091|54011|54089|54009|3
1614171590000|2021-02-24 12:59:50|54093|54013|54093|54013|54101|54021|54089|54009|10
1614171600000|2021-02-24 13:00:00|54091|54011|54089|54009|54091|54011|54083|54003|6
1614171610000|2021-02-24 13:00:10|54091|54011|54073|53993|54091|54011|54071|53991|10
1614171620000|2021-02-24 13:00:20|54071|53991|54073|53993|54073|53993|54063|53983|6
1614171630000|2021-02-24 13:00:30|54071|53991|54071|53991|54071|53991|54071|53991|1
1614171640000|2021-02-24 13:00:40|54069|53989|54063|53983|54073|53993|54061|53981|5
1614171650000|2021-02-24 13:00:50|54069|53989|54069|53989|54073|53993|54066.5|53986.5|5
1614171660000|2021-02-24 13:01:00|54066|53986|54069|53989|54071|53991|54063|53983|8
1614171670000|2021-02-24 13:01:10|54066|53986|54071|53991|54071|53991|54066|53986|5
1614171680000|2021-02-24 13:01:20|54069|53989|54069|53989|54071|53991|54069|53989|7
1614171690000|2021-02-24 13:01:30|54071|53991|54061|53981|54071|53991|54061|53981|8
1614171700000|2021-02-24 13:01:40|54063|53983|54063|53983|54063|53983|54059|53979|6
1614171710000|2021-02-24 13:01:50|54066|53986|54069|53989|54071|53991|54063|53983|9
1614171720000|2021-02-24 13:02:00|54071|53991|54063|53983|54071|53991|54063|53983|5
1614171730000|2021-02-24 13:02:10|54066|53986|54071|53991|54071|53991|54066|53986|2
1614171740000|2021-02-24 13:02:20|54073|53993|54079|53999|54079|53999|54071|53991|8
1614171750000|2021-02-24 13:02:30|54076|53996|54079|53999|54079|53999|54071|53991|6
1614171760000|2021-02-24 13:02:40|54071|53991|54071|53991|54071|53991|54071|53991|1
1614171770000|2021-02-24 13:02:50|54069|53989|54076|53996|54079|53999|54069|53989|6
1614171780000|2021-02-24 13:03:00|54069|53989|54073|53993|54079|53999|54069|53989|7
1614171790000|2021-02-24 13:03:10|54066.5|53986.5|54081|54001|54081|54001|54066.5|53986.5|5
1614171800000|2021-02-24 13:03:20|54083|54003|54061|53981|54083|54003|54061|53981|12
1614171810000|2021-02-24 13:03:30|54063|53983|54071|53991|54073|53993|54063|53983|5
1614171820000|2021-02-24 13:03:40|54076|53996|54076|53996|54081|54001|54076|53996|7
1614171830000|2021-02-24 13:03:50|54079|53999|54081|54001|54081|54001|54079|53999|6
1614171840000|2021-02-24 13:04:00|54079|53999|54106|54026|54106|54026|54079|53999|10
1614171850000|2021-02-24 13:04:10|54113|54033|54113|54033|54121|54041|54113|54033|6
1614171860000|2021-02-24 13:04:20|54119|54039|54121|54041|54123|54043|54119|54039|4
1614171870000|2021-02-24 13:04:30|54123|54043|54123|54043|54123|54043|54119|54039|5
1614171880000|2021-02-24 13:04:40|54121|54041|54139|54059|54139|54059|54121|54041|10
1614171890000|2021-02-24 13:04:50|54136|54056|54126|54046|54143|54063|54123|54043|5
1614171900000|2021-02-24 13:05:00|54123|54043|54113|54033|54123|54043|54113|54033|5
1614171910000|2021-02-24 13:05:10|54119|54039|54129|54049|54129|54049|54119|54039|5
1614171920000|2021-02-24 13:05:20|54126|54046|54133|54053|54139|54059|54126|54046|9
1614171930000|2021-02-24 13:05:30|54139|54059|54141|54061|54149|54069|54136|54056|11
1614171940000|2021-02-24 13:05:40|54139|54059|54139|54059|54139|54059|54133|54053|5
1614171950000|2021-02-24 13:05:50|54133|54053|54139|54059|54139|54059|54121|54041|13
1614171960000|2021-02-24 13:06:00|54136|54056|54146|54066|54146|54066|54133|54053|3
1614171970000|2021-02-24 13:06:10|54143|54063|54143|54063|54143|54063|54136|54056|6
1614171980000|2021-02-24 13:06:20|54146|54066|54143|54063|54146|54066|54141|54061|8
1614171990000|2021-02-24 13:06:30|54146|54066|54146|54066|54156|54076|54125.6|54059|10
1614172000000|2021-02-24 13:06:40|54156|54076|54163|54083|54166|54086|54153|54073|7
1614172010000|2021-02-24 13:06:50|54161|54081|54163|54083|54171|54091|54161|54081|14
1614172020000|2021-02-24 13:07:00|54159|54079|54159|54079|54161|54081|54159|54079|3
1614172030000|2021-02-24 13:07:10|54163|54083|54149|54069|54163|54083|54149|54069|7
1614172040000|2021-02-24 13:07:20|54146|54066|54131|54051|54146|54066|54131|54051|11
1614172050000|2021-02-24 13:07:30|54123|54043|54103|54023|54123|54043|54099|54019|17
1614172060000|2021-02-24 13:07:40|54106|54026|54106|54026|54113|54033|54103|54023|8
1614172070000|2021-02-24 13:07:50|54109|54029|54119|54039|54119|54039|54103|54023|5
1614172080000|2021-02-24 13:08:00|54111|54031|54121|54041|54121|54041|54111|54031|4
1614172090000|2021-02-24 13:08:10|54119|54039|54123|54043|54129|54049|54116|54036|9
1614172100000|2021-02-24 13:08:20|54121|54041|54119|54039|54121|54041|54116|54036|4
1614172110000|2021-02-24 13:08:30|54121|54041|54113|54033|54123|54043|54113|54033|6
1614172120000|2021-02-24 13:08:40|54111|54031|54123|54043|54126.5|54046.5|54109|54029|11
1614172130000|2021-02-24 13:08:50|54121|54041|54119|54039|54121|54041|54119|54039|2
1614172140000|2021-02-24 13:09:00|54121|54041|54126|54046|54129|54049|54119|54039|7
1614172150000|2021-02-24 13:09:10|54129|54049|54133|54053|54133|54053|54126|54046|7
1614172160000|2021-02-24 13:09:20|54129|54049|54159|54079|54159|54079|54120.6|54046.5|14
1614172170000|2021-02-24 13:09:30|54156|54076|54169|54089|54169|54089|54156|54076|11
1614172180000|2021-02-24 13:09:40|54163|54083|54163|54083|54163|54083|54163|54083|1
1614172190000|2021-02-24 13:09:50|54166|54086|54169|54089|54169|54089|54163|54083|4
1614172200000|2021-02-24 13:10:00|54171|54091|54183|54103|54186|54106|54171|54091|9
1614172210000|2021-02-24 13:10:10|54181.5|54101.5|54186|54106|54193|54113|54181.5|54101.5|8
1614172220000|2021-02-24 13:10:20|54177.1|54127.1|54196|54116|54206|54127.1|54175.6|54109|12
1614172230000|2021-02-24 13:10:30|54191|54111|54183|54103|54193|54113|54181|54101|10
1614172240000|2021-02-24 13:10:40|54181|54101|54176|54096|54183|54103|54171|54091|8
1614172250000|2021-02-24 13:10:50|54179|54099|54179|54099|54191|54111|54173|54093|9
1614172260000|2021-02-24 13:11:00|54176.5|54096.5|54179|54099|54179|54099|54171|54091|8
1614172270000|2021-02-24 13:11:10|54176|54096|54183|54103|54183|54103|54173|54093|4
1614172280000|2021-02-24 13:11:20|54186|54106|54203|54123|54209|54129|54186|54106|10
1614172290000|2021-02-24 13:11:30|54206|54126|54199|54119|54211|54131|54199|54119|8
1614172300000|2021-02-24 13:11:40|54201|54121|54186|54106|54201|54121|54183|54103|12
1614172310000|2021-02-24 13:11:50|54181|54101|54181|54101|54186|54106|54181|54101|3
1614172320000|2021-02-24 13:12:00|54179|54099|54181|54101|54181|54101|54179|54099|4
1614172330000|2021-02-24 13:12:10|54179|54099|54179|54099|54183|54103|54176|54096|8
1614172340000|2021-02-24 13:12:20|54181|54101|54153|54073|54181|54101|54151|54071|11
1614172350000|2021-02-24 13:12:30|54161|54081|54139|54059|54169|54089|54139|54059|15
1614172360000|2021-02-24 13:12:40|54133|54053|54136|54056|54143|54063|54129|54049|10
1614172370000|2021-02-24 13:12:50|54129|54049|54136|54056|54136|54056|54123|54043|11
1614172380000|2021-02-24 13:13:00|54139|54059|54133|54053|54139|54059|54133|54053|7
1614172390000|2021-02-24 13:13:10|54139|54059|54153|54073|54153|54073|54136.5|54056.5|7
1614172400000|2021-02-24 13:13:20|54151|54071|54146|54066|54151|54071|54139|54059|6
1614172410000|2021-02-24 13:13:30|54143|54063|54163|54083|54163|54083|54143|54063|10
1614172420000|2021-02-24 13:13:40|54159|54079|54163|54083|54169|54089|54159|54079|7
1614172430000|2021-02-24 13:13:50|54161|54081|54126.5|54046.5|54161|54081|54126.5|54046.5|6
1614172440000|2021-02-24 13:14:00|54123|54043|54113|54033|54123|54043|54109|54029|8
1614172450000|2021-02-24 13:14:10|54119|54039|54121.5|54041.5|54131|54051|54119|54039|8
1614172460000|2021-02-24 13:14:20|54119|54039|54116|54036|54123|54043|54116|54036|6
1614172470000|2021-02-24 13:14:30|54119|54039|54119|54039|54129|54049|54113|54033|7
1614172480000|2021-02-24 13:14:40|54123|54043|54119|54039|54123|54043|54119|54039|2
1614172490000|2021-02-24 13:14:50|54116|54036|54123|54043|54129|54049|54116|54036|7
1614172500000|2021-02-24 13:15:00|54127.5|54047.5|54139|54059|54151|54071|54127.5|54047.5|13
1614172510000|2021-02-24 13:15:10|54136|54056|54131|54051|54139|54059|54131|54051|9
1614172520000|2021-02-24 13:15:20|54133|54053|54133|54053|54133|54053|54131|54051|5
1614172530000|2021-02-24 13:15:30|54136|54056|54151|54071|54151|54071|54131|54051|5
1614172540000|2021-02-24 13:15:40|54156|54076|54159|54079|54161|54081|54153|54073|6
1614172550000|2021-02-24 13:15:50|54161.5|54081.5|54176|54096|54181|54101|54143.1|54069|11
1614172560000|2021-02-24 13:16:00|54181|54101|54186|54106|54186|54106|54173|54093|8
1614172570000|2021-02-24 13:16:10|54189|54109|54189|54109|54191|54111|54189|54109|3
1614172580000|2021-02-24 13:16:20|54183|54103|54206|54126|54206|54126|54183|54103|10
1614172590000|2021-02-24 13:16:30|54209|54129|54203|54123|54209|54129|54203|54123|3
1614172600000|2021-02-24 13:16:40|54206|54126|54211|54131|54211|54131|54201|54121|6
1614172610000|2021-02-24 13:16:50|54213|54133|54221|54141|54223|54143|54209|54129|6
1614172620000|2021-02-24 13:17:00|54219|54139|54236|54156|54241|54161|54219|54139|11
1614172630000|2021-02-24 13:17:10|54239|54159|54249|54169|54253|54173|54239|54159|10
1614172640000|2021-02-24 13:17:20|54246|54166|54249|54169|54253|54173|54243|54163|13
1614172650000|2021-02-24 13:17:30|54243|54163|54231|54151|54243|54163|54231|54151|5
1614172660000|2021-02-24 13:17:40|54229|54149|54236.5|54156.5|54243|54163|54229|54149|10
1614172670000|2021-02-24 13:17:50|54239|54159|54233|54153|54249|54169|54233|54153|6
1614172680000|2021-02-24 13:18:00|54231.5|54151.5|54239|54159|54239|54159|54231.5|54151.5|6
1614172690000|2021-02-24 13:18:10|54241|54161|54243|54163|54249|54169|54239|54159|10
1614172700000|2021-02-24 13:18:20|54241.5|54161.5|54259|54179|54263|54183|54241|54161|9
1614172710000|2021-02-24 13:18:30|54261|54181|54253|54173|54269|54189|54249|54169|10
1614172720000|2021-02-24 13:18:40|54251|54171|54249|54169|54253|54173|54239|54159|9
1614172730000|2021-02-24 13:18:50|54256|54176|54263|54183|54266.5|54186.5|54253|54173|11
1614172740000|2021-02-24 13:19:00|54266|54186|54263|54183|54269|54189|54261|54181|6
1614172750000|2021-02-24 13:19:10|54266.5|54186.5|54279|54199|54281|54201|54266|54186|7
1614172760000|2021-02-24 13:19:20|54273|54193|54269|54189|54279|54199|54269|54189|10
1614172770000|2021-02-24 13:19:30|54263|54183|54259|54179|54266.5|54186.5|54253|54173|8
1614172780000|2021-02-24 13:19:40|54261|54181|54261.5|54181.5|54263|54183|54261|54181|5
1614172790000|2021-02-24 13:19:50|54263|54183|54253|54173|54263|54183|54243|54163|8
1614172800000|2021-02-24 13:20:00|54251.5|54171.5|54253|54173|54263|54183|54251.5|54171.5|10
1614172810000|2021-02-24 13:20:10|54256.5|54176.5|54269|54189|54273|54193|54253|54173|9
1614172820000|2021-02-24 13:20:20|54271|54191|54269|54189|54271|54191|54261|54181|9
1614172830000|2021-02-24 13:20:30|54266.5|54186.5|54256|54176|54271|54191|54256|54176|8
1614172840000|2021-02-24 13:20:40|54253|54173|54253|54173|54259|54179|54251|54171|8
1614172850000|2021-02-24 13:20:50|54251|54171|54253|54173|54256|54176|54249|54169|10
1614172860000|2021-02-24 13:21:00|54256|54176|54249|54169|54259|54179|54249|54169|8
1614172870000|2021-02-24 13:21:10|54246|54166|54259|54179|54263|54183|54246|54166|8
1614172880000|2021-02-24 13:21:20|54261|54181|54259|54179|54261|54181|54256|54176|5
1614172890000|2021-02-24 13:21:30|54256|54176|54249|54169|54259|54179|54249|54169|7
1614172900000|2021-02-24 13:21:40|54251|54171|54263|54183|54263|54183|54251|54171|9
1614172910000|2021-02-24 13:21:50|54266|54186|54263|54183|54269|54189|54263|54183|5
1614172920000|2021-02-24 13:22:00|54266|54186|54263|54183|54266.5|54186.5|54263|54183|5
1614172930000|2021-02-24 13:22:10|54266|54186|54259|54179|54266|54186|54259|54179|8
1614172940000|2021-02-24 13:22:20|54253|54173|54261.5|54181.5|54266|54186|54253|54173|8
1614172950000|2021-02-24 13:22:30|54259|54179|54281|54201|54281|54201|54259|54179|7
1614172960000|2021-02-24 13:22:40|54279|54199|54290|54210|54296|54216|54279|54199|5
1614172970000|2021-02-24 13:22:50|54284|54204|54294|54214|54294|54214|54284|54204|9
1614172980000|2021-02-24 13:23:00|54300|54220|54320|54240|54320|54240|54294|54214|10
1614172990000|2021-02-24 13:23:10|54314|54234|54330|54250|54330|54250|54314|54234|5
1614173000000|2021-02-24 13:23:20|54324|54244|54324|54244|54324|54244|54320|54240|3
1614173010000|2021-02-24 13:23:30|54326.5|54246.5|54330|54250|54330|54250|54326.5|54246.5|4
1614173020000|2021-02-24 13:23:40|54327|54247|54327|54247|54332|54252|54327|54247|4
1614173030000|2021-02-24 13:23:50|54317|54237|54317|54237|54320|54240|54317|54237|11
1614173040000|2021-02-24 13:24:00|54320|54240|54344|54264|54344|54264|54320|54240|10
1614173050000|2021-02-24 13:24:10|54347|54267|54344|54264|54352|54272|54334|54254|11
1614173060000|2021-02-24 13:24:20|54347|54267|54362|54282|54362|54282|54347|54267|10
1614173070000|2021-02-24 13:24:30|54360|54280|54320|54240|54360|54282.5|54310|54230|12
1614173080000|2021-02-24 13:24:40|54314|54234|54307|54227|54314|54234|54304|54224|7
1614173090000|2021-02-24 13:24:50|54310|54230|54297|54217|54314|54234|54297|54217|11
1614173100000|2021-02-24 13:25:00|54300|54220|54294|54214|54300|54220|54282|54202|11
1614173110000|2021-02-24 13:25:10|54297|54217|54270|54190|54300|54220|54270|54190|8
1614173120000|2021-02-24 13:25:20|54266|54186|54253|54173|54266|54186|54243|54163|13
1614173130000|2021-02-24 13:25:30|54243|54163|54233|54153|54243|54163|54231.5|54151.5|10
1614173140000|2021-02-24 13:25:40|54231.5|54151.5|54233|54153|54233|54153|54226|54146|10
1614173150000|2021-02-24 13:25:50|54231.5|54151.5|54213|54133|54239|54159|54213|54133|12
1614173160000|2021-02-24 13:26:00|54211|54131|54206|54126|54211|54131|54203|54123|5
1614173170000|2021-02-24 13:26:10|54211|54131|54216.5|54136.5|54216.5|54136.5|54211|54131|9
1614173180000|2021-02-24 13:26:20|54219|54139|54221|54141|54221|54141|54209|54129|6
1614173190000|2021-02-24 13:26:30|54219|54139|54219|54139|54219|54139|54219|54139|1
1614173200000|2021-02-24 13:26:40|54221|54141|54231|54151|54231|54151|54219|54139|7
1614173210000|2021-02-24 13:26:50|54229|54149|54211|54131|54231|54151|54211|54131|10
1614173220000|2021-02-24 13:27:00|54213|54133|54199|54119|54213|54133|54193|54113|5
1614173230000|2021-02-24 13:27:10|54203|54123|54221|54141|54223|54143|54203|54123|10
1614173240000|2021-02-24 13:27:20|54219|54139|54233|54153|54233|54153|54219|54139|5
1614173250000|2021-02-24 13:27:30|54236.5|54156.5|54226|54146|54239|54159|54226|54146|9
1614173260000|2021-02-24 13:27:40|54223|54143|54236|54156|54236|54156|54223|54143|4
1614173270000|2021-02-24 13:27:50|54239|54159|54259|54179|54259|54179|54239|54159|6
1614173280000|2021-02-24 13:28:00|54261|54181|54263|54183|54263|54183|54259|54179|4
1614173290000|2021-02-24 13:28:10|54261.5|54181.5|54269|54189|54269|54189|54253|54173|7
1614173300000|2021-02-24 13:28:20|54271|54191|54271|54191|54271|54191|54263|54183|10
1614173310000|2021-02-24 13:28:30|54269|54189|54269|54189|54273|54193|54269|54189|4
1614173320000|2021-02-24 13:28:40|54271|54191|54284|54204|54284|54204|54271|54191|5
1614173330000|2021-02-24 13:28:50|54281.5|54201.5|54300|54220|54300|54220|54281.5|54201.5|9
1614173340000|2021-02-24 13:29:00|54301.5|54221.5|54290|54210|54307|54227|54290|54210|13
1614173350000|2021-02-24 13:29:10|54292|54212|54291.5|54211.5|54294|54214|54287|54207|10
1614173360000|2021-02-24 13:29:20|54290|54210|54304|54224|54304|54224|54290|54210|10
1614173370000|2021-02-24 13:29:30|54302|54222|54304|54224|54304|54224|54294|54214|6
1614173380000|2021-02-24 13:29:40|54302|54222|54304|54224|54312|54232|54297|54217|9
1614173390000|2021-02-24 13:29:50|54310|54230|54312|54232|54312|54232|54310|54230|2
1614173400000|2021-02-24 13:30:00|54310|54230|54302|54222|54314|54234|54300|54220|8
1614173410000|2021-02-24 13:30:10|54300|54220|54302|54222|54302|54222|54297|54217|4
1614173420000|2021-02-24 13:30:20|54300|54220|54320|54240|54320|54240|54300|54220|7
1614173430000|2021-02-24 13:30:30|54322|54242|54324|54244|54332|54252|54322|54242|6
1614173440000|2021-02-24 13:30:40|54320|54240|54316.5|54236.5|54321.5|54241.5|54314|54234|9
1614173450000|2021-02-24 13:30:50|54314|54234|54314|54234|54320|54240|54314|54234|5
1614173460000|2021-02-24 13:31:00|54315.7|54235.7|54332|54252|54340|54260|54315.7|54235.7|7
1614173470000|2021-02-24 13:31:10|54334|54254|54330|54250|54334|54254|54324|54244|6
1614173480000|2021-02-24 13:31:20|54327|54247|54324|54244|54327|54247|54322|54242|6
1614173490000|2021-02-24 13:31:30|54322|54242|54324|54244|54330|54250|54320|54240|5
1614173500000|2021-02-24 13:31:40|54322|54242|54320|54240|54322|54242|54320|54240|2
1614173510000|2021-02-24 13:31:50|54324|54244|54324|54244|54327|54247|54322|54242|6
1614173520000|2021-02-24 13:32:00|54322|54242|54324|54244|54324|54244|54320|54240|6
1614173530000|2021-02-24 13:32:10|54322|54242|54317|54237|54324|54244|54317|54237|5
1614173540000|2021-02-24 13:32:20|54320|54240|54314|54234|54321.5|54241.5|54314|54234|5
1614173550000|2021-02-24 13:32:30|54317|54237|54310|54230|54320|54240|54310|54230|7
1614173560000|2021-02-24 13:32:40|54307|54227|54307|54227|54310|54230|54307|54227|5
1614173570000|2021-02-24 13:32:50|54310|54230|54304|54224|54312|54232|54304|54224|9
1614173580000|2021-02-24 13:33:00|54307|54227|54307|54227|54312|54232|54300|54220|10
1614173590000|2021-02-24 13:33:10|54310|54230|54340|54260|54340|54260|54310|54230|10
1614173600000|2021-02-24 13:33:20|54337|54257|54340|54260|54340|54260|54337|54257|6
1614173610000|2021-02-24 13:33:30|54342|54262|54350|54270|54350|54270|54340|54260|8
1614173620000|2021-02-24 13:33:40|54344|54264|54342|54262|54344|54264|54332|54252|9
1614173630000|2021-02-24 13:33:50|54344|54264|54334|54254|54344|54264|54334|54254|5
1614173640000|2021-02-24 13:34:00|54330|54250|54326.5|54246.5|54330.7|54250.7|54314|54234|14
1614173650000|2021-02-24 13:34:10|54330|54250|54332|54252|54334|54254|54324|54244|10
1614173660000|2021-02-24 13:34:20|54324|54244|54314|54234|54327|54247|54314|54234|10
1614173670000|2021-02-24 13:34:30|54320|54240|54314|54234|54320|54240|54314|54234|11
1614173680000|2021-02-24 13:34:40|54312|54232|54310|54230|54317|54237|54307|54227|9
1614173690000|2021-02-24 13:34:50|54312|54232|54307|54227|54312|54232|54307|54227|7
1614173700000|2021-02-24 13:35:00|54310|54230|54320|54240|54322|54242|54310|54230|5
1614173710000|2021-02-24 13:35:10|54322|54242|54322|54242|54324|54244|54320|54240|6
1614173720000|2021-02-24 13:35:20|54320|54240|54310|54230|54320|54240|54310|54230|4
1614173730000|2021-02-24 13:35:30|54312.2|54232.2|54342|54262|54342|54262.2|54312|54232|12
1614173740000|2021-02-24 13:35:40|54350|54270|54344|54264|54350|54270|54340|54260|8
1614173750000|2021-02-24 13:35:50|54337|54257|54364|54284|54372|54292|54334|54254|9
1614173760000|2021-02-24 13:36:00|54370|54290|54384|54304|54390|54310|54366.5|54286.5|9
1614173770000|2021-02-24 13:36:10|54382|54302|54380|54300|54384|54304|54374|54294|14
1614173780000|2021-02-24 13:36:20|54382|54302|54380|54300|54384|54304|54380|54300|4
1614173790000|2021-02-24 13:36:30|54384|54304|54374|54294|54384|54304|54372|54292|9
1614173800000|2021-02-24 13:36:40|54377|54297|54374|54294|54377|54297|54374|54294|2
1614173810000|2021-02-24 13:36:50|54376.5|54296.5|54382|54302|54382|54302|54374|54294|7
1614173820000|2021-02-24 13:37:00|54387|54307|54387|54307|54387|54307|54376.5|54296.5|9
1614173830000|2021-02-24 13:37:10|54384|54304|54394|54314|54402|54322|54384|54304|12
1614173840000|2021-02-24 13:37:20|54392.1|54312.1|54395.6|54315.6|54395.6|54315.6|54392.1|54312.1|3
1614173850000|2021-02-24 13:37:30|54400|54320|54400|54320|54407|54327|54400|54320|9
1614173860000|2021-02-24 13:37:40|54404|54324|54390|54310|54404|54324|54390|54310|12
1614173870000|2021-02-24 13:37:50|54382|54302|54390|54310|54392|54312|54380|54300|14
1614173880000|2021-02-24 13:38:00|54394|54314|54390|54310|54400|54320|54390|54310|8
1614173890000|2021-02-24 13:38:10|54387.1|54307.1|54362.6|54312.6|54390|54318.6|54360.6|54304.6|9
1614173900000|2021-02-24 13:38:20|54363.6|54313.6|54355.1|54305.1|54363.6|54313.6|54353.6|54303.6|12
1614173910000|2021-02-24 13:38:30|54355.6|54305.6|54340|54260|54355.6|54305.6|54339.5|54259.5|26
1614173920000|2021-02-24 13:38:40|54340.5|54260.5|54320|54240|54340.5|54260.5|54320|54240|13
1614173930000|2021-02-24 13:38:50|54317.3|54237.3|54320|54240|54320|54240|54316.5|54236.5|5
1614173940000|2021-02-24 13:39:00|54321.8|54241.8|54334|54254|54334|54254|54320|54240|13
1614173950000|2021-02-24 13:39:10|54331.8|54251.8|54331.5|54251.5|54340|54260|54330.3|54250.3|9
1614173960000|2021-02-24 13:39:20|54330|54250|54320|54240|54330|54250|54317.3|54237.3|7
1614173970000|2021-02-24 13:39:30|54317|54237|54320|54240|54320|54240|54317|54237|4
1614173980000|2021-02-24 13:39:40|54317.3|54237.3|54310|54230|54317.3|54237.3|54310|54230|4
1614173990000|2021-02-24 13:39:50|54307.3|54227.3|54320|54240|54320|54240|54307.3|54227.3|7
1614174000000|2021-02-24 13:40:00|54322|54242|54332|54252|54340|54260|54322|54242|14
1614174010000|2021-02-24 13:40:10|54334|54254|54340|54260|54340|54260|54327.3|54247.3|10
1614174020000|2021-02-24 13:40:20|54342|54262|54352|54272|54352|54272|54340|54260|11
1614174030000|2021-02-24 13:40:30|54352.3|54272.3|54361.8|54281.8|54367|54287|54352.3|54272.3|14
1614174040000|2021-02-24 13:40:40|54361.9|54281.9|54364|54284|54367|54287|54361.9|54281.9|6
1614174050000|2021-02-24 13:40:50|54367|54287|54344|54264|54367|54287|54344|54264|6
1614174060000|2021-02-24 13:41:00|54340|54260|54334|54254|54340|54260|54334|54254|4
1614174070000|2021-02-24 13:41:10|54324|54244|54317.4|54237.4|54330|54250|54317.4|54237.4|7
1614174080000|2021-02-24 13:41:20|54314|54234|54294|54214|54314|54234|54294|54214|10
1614174090000|2021-02-24 13:41:30|54286.9|54206.9|54302.4|54222.4|54311.9|54231.9|54286.9|54206.9|16
1614174100000|2021-02-24 13:41:40|54304.9|54224.9|54304|54224|54306.9|54226.9|54297.4|54217.4|9
1614174110000|2021-02-24 13:41:50|54310|54230|54300|54220|54310|54230|54300|54220|9
1614174120000|2021-02-24 13:42:00|54300.4|54220.4|54300|54220|54301.9|54221.9|54297.4|54217.4|10
1614174130000|2021-02-24 13:42:10|54297.4|54217.4|54304|54224|54310|54230|54297.4|54217.4|9
1614174140000|2021-02-24 13:42:20|54306.9|54226.9|54300.4|54220.4|54310|54230|54300|54220|12
1614174150000|2021-02-24 13:42:30|54301.9|54221.9|54304|54224|54304|54224|54298.9|54218.9|7
1614174170000|2021-02-24 13:42:50|54310|54230|54304|54224|54311.5|54231.5|54302|54222|6
1614174180000|2021-02-24 13:43:00|54306.9|54226.9|54312|54232|54312.4|54232.4|54304|54224|7
1614174190000|2021-02-24 13:43:10|54313.9|54233.9|54322|54242|54324|54244|54313.9|54233.9|11
1614174200000|2021-02-24 13:43:20|54317|54237|54310|54230|54317|54237|54310|54230|10
1614174210000|2021-02-24 13:43:30|54307.4|54227.4|54314|54234|54314|54234|54307.4|54227.4|7
1614174220000|2021-02-24 13:43:40|54317|54237|54330|54250|54332|54252|54314|54234|13
1614174230000|2021-02-24 13:43:50|54324|54244|54324|54244|54327|54259.9|54309.9|54240|6
1614174240000|2021-02-24 13:44:00|54322.4|54242.4|54320|54240|54322.4|54242.4|54314|54234|7
1614174250000|2021-02-24 13:44:10|54317.4|54237.4|54322|54242|54322|54242|54317.4|54237.4|3
1614174260000|2021-02-24 13:44:20|54320|54240|54330|54250|54330|54250|54314|54234|8
1614174270000|2021-02-24 13:44:30|54327|54247|54326.9|54246.9|54327|54257.9|54307.9|54240|5
1614174280000|2021-02-24 13:44:40|54327|54247|54320|54240|54327|54247|54320|54240|9
1614174290000|2021-02-24 13:44:50|54317.4|54237.4|54307|54227|54317.4|54237.4|54307|54227|10
1614174300000|2021-02-24 13:45:00|54306.9|54226.9|54301.9|54221.9|54320|54240|54301.9|54221.9|13
1614174310000|2021-02-24 13:45:10|54304|54224|54302|54222|54314|54234|54302|54222|11
1614174320000|2021-02-24 13:45:20|54297.4|54217.4|54300.4|54220.4|54304|54224|54294|54214|11
1614174330000|2021-02-24 13:45:30|54301.9|54221.9|54292.4|54212.4|54304.9|54224.9|54290|54210|16
1614174340000|2021-02-24 13:45:40|54293.9|54213.9|54310|54230|54310|54233.4|54282.4|54213.9|11
1614174350000|2021-02-24 13:45:50|54311.8|54231.8|54300|54220|54311.8|54231.8|54300|54220|6
1614174360000|2021-02-24 13:46:00|54304|54224|54304|54224|54304|54224|54300.4|54220.4|7
1614174370000|2021-02-24 13:46:10|54304.9|54224.9|54324|54244|54324|54244|54304|54224|17
1614174380000|2021-02-24 13:46:20|54322.4|54242.4|54340|54260|54340|54268.9|54318.9|54240|9
1614174390000|2021-02-24 13:46:30|54342|54262|54340|54260|54342|54262|54337.4|54257.4|6
1614174400000|2021-02-24 13:46:40|54336.9|54256.9|54334.9|54254.9|54336.9|54256.9|54326.9|54246.9|10
1614174410000|2021-02-24 13:46:50|54340|54260|54330|54250|54340|54260|54330|54250|4
1614174420000|2021-02-24 13:47:00|54334|54254|54331.5|54251.5|54334|54262.4|54312.4|54244.9|7
1614174430000|2021-02-24 13:47:10|54322.4|54242.4|54328.9|54248.9|54331.9|54251.9|54322.4|54242.4|12
1614174440000|2021-02-24 13:47:20|54327|54247|54326.9|54246.9|54327|54247|54322.4|54242.4|6
1614174450000|2021-02-24 13:47:30|54324.9|54244.9|54327.9|54247.9|54332|54252|54324.9|54244.9|7
1614174460000|2021-02-24 13:47:40|54330|54250|54330|54250|54330.4|54250.4|54327.9|54247.9|4
1614174470000|2021-02-24 13:47:50|54327.4|54247.4|54317.4|54237.4|54327.4|54247.4|54315.9|54235.9|5
1614174480000|2021-02-24 13:48:00|54320|54240|54320.4|54240.4|54321.9|54241.9|54310|54230|12
1614174490000|2021-02-24 13:48:10|54327|54247|54314|54234|54327|54247|54310|54230|7
1614174500000|2021-02-24 13:48:20|54316.9|54236.9|54322.4|54242.4|54322.4|54242.4|54316.9|54236.9|3
1614174510000|2021-02-24 13:48:30|54324|54244|54330|54250|54330|54250|54319.9|54239.9|12
1614174520000|2021-02-24 13:48:40|54337|54257|54354|54274|54354|54274|54318.9|54250|12
1614174530000|2021-02-24 13:48:50|54357|54277|54380|54300|54380.4|54309.9|54351.4|54272.4|16
1614174540000|2021-02-24 13:49:00|54381.4|54301.4|54370|54290|54387|54307|54370|54290|15
1614174550000|2021-02-24 13:49:10|54366.9|54286.9|54370.4|54290.4|54374|54302.4|54352.4|54284|20
1614174560000|2021-02-24 13:49:20|54372|54292|54382|54302|54382|54302|54368.9|54288.9|9
1614174570000|2021-02-24 13:49:30|54380|54300|54387|54307|54387|54307|54380|54300|10
1614174580000|2021-02-24 13:49:40|54390|54310|54410|54330|54417|54337|54390|54310|15
1614174590000|2021-02-24 13:49:50|54407.4|54327.4|54404|54324|54414|54334|54402.4|54322.4|13
1614174600000|2021-02-24 13:50:00|54402.4|54322.4|54417.4|54337.4|54422|54342|54390.9|54322.4|13
1614174610000|2021-02-24 13:50:10|54420|54340|54417|54337|54430|54350|54410|54330|17
1614174620000|2021-02-24 13:50:20|54420|54340|54404|54324|54422|54342|54404|54324|7
1614174630000|2021-02-24 13:50:30|54397.4|54317.4|54400|54320|54407|54327|54397.4|54317.4|15
1614174640000|2021-02-24 13:50:40|54404|54324|54404|54324|54410|54330|54400|54320|10
1614174650000|2021-02-24 13:50:50|54407|54327|54400|54320|54407|54327|54394|54314|17
1614174660000|2021-02-24 13:51:00|54397.4|54317.4|54374|54294|54404|54324|54374|54294|16
1614174670000|2021-02-24 13:51:10|54377|54297|54360|54280|54377|54297|54352.4|54272.4|17
1614174680000|2021-02-24 13:51:20|54354|54274|54354|54274|54362|54282|54340|54260|20
1614174690000|2021-02-24 13:51:30|54355.9|54275.9|54380|54300|54380|54303.4|54353.4|54275.9|12
1614174700000|2021-02-24 13:51:40|54374|54294|54354|54274|54374|54294|54352.4|54272.4|16
1614174710000|2021-02-24 13:51:50|54355.9|54275.9|54364|54284|54370|54290|54355.9|54275.9|13
1614174720000|2021-02-24 13:52:00|54360.4|54280.4|54360|54280|54362|54282|54353.9|54273.9|15
1614174730000|2021-02-24 13:52:10|54357.4|54277.4|54357.4|54277.4|54370|54290|54350|54270|15
1614174740000|2021-02-24 13:52:20|54360.4|54280.4|54364|54284|54372|54292|54357.4|54277.4|10
1614174750000|2021-02-24 13:52:30|54362|54282|54352.4|54272.4|54364|54284|54352.4|54272.4|10
1614174760000|2021-02-24 13:52:40|54354|54274|54360|54280|54360|54280|54352.4|54272.4|5
1614174770000|2021-02-24 13:52:50|54362|54282|54354|54274|54364.9|54284.9|54354|54274|10
1614174780000|2021-02-24 13:53:00|54352.4|54272.4|54350|54270|54352.4|54272.4|54347.4|54267.4|5
1614174790000|2021-02-24 13:53:10|54352|54272|54350|54270|54357|54277|54350|54270|9
1614174800000|2021-02-24 13:53:20|54347.4|54267.4|54338|54258|54347.4|54267.4|54334|54254|10
1614174810000|2021-02-24 13:53:30|54336.9|54256.9|54328|54248|54338|54258|54328|54248|8
1614174820000|2021-02-24 13:53:40|54331|54251|54341.4|54261.4|54346|54266|54331|54251|9
1614174830000|2021-02-24 13:53:50|54344|54264|54364|54284|54364|54292.4|54342.4|54264|15
1614174840000|2021-02-24 13:54:00|54361|54281|54384|54304|54384|54316.9|54356.4|54276.4|16
1614174850000|2021-02-24 13:54:10|54388|54308|54374|54294|54391|54311|54374|54294|8
1614174860000|2021-02-24 13:54:20|54374.9|54294.9|54384.9|54304.9|54386.4|54311.9|54361.9|54291|18
1614174870000|2021-02-24 13:54:30|54386.4|54306.4|54386|54306|54391.9|54311.9|54381.9|54301.9|9
1614174880000|2021-02-24 13:54:40|54384|54304|54384|54304|54384|54304|54381.9|54301.9|3
1614174890000|2021-02-24 13:54:50|54381.9|54301.9|54358|54278|54381.9|54301.9|54356.4|54276.4|11
1614174900000|2021-02-24 13:55:00|54349.4|54269.4|54354|54274|54354|54274|54344.9|54264.9|14
1614174910000|2021-02-24 13:55:10|54356|54276|54338|54258|54371|54292.4|54338|54258|14
1614174920000|2021-02-24 13:55:20|54334|54254|54338|54258|54351|54279.4|54324.4|54251.9|17
1614174930000|2021-02-24 13:55:30|54336.9|54256.9|54348|54268|54356|54284.4|54334|54254|17
1614174940000|2021-02-24 13:55:40|54350.4|54270.4|54359.4|54279.4|54359.4|54279.4|54344|54264|23
1614174950000|2021-02-24 13:55:50|54361.4|54281.4|54364|54284|54368|54288|54359.4|54279.4|9
1614174960000|2021-02-24 13:56:00|54366|54286|54351.9|54271.9|54366|54286|54348|54268|10
1614174970000|2021-02-24 13:56:10|54354|54274|54354|54274|54364|54284|54348.4|54268.4|13
1614174980000|2021-02-24 13:56:20|54358|54278|54366.4|54286.4|54366.4|54286.4|54354|54274|12
1614174990000|2021-02-24 13:56:30|54368|54288|54384|54304|54384|54304|54366.9|54286.9|11
1614175000000|2021-02-24 13:56:40|54386|54306|54376|54296|54391|54319.4|54369.4|54296|15
1614175010000|2021-02-24 13:56:50|54374|54294|54386.9|54306.9|54388|54312.4|54362.4|54294|10
1614175020000|2021-02-24 13:57:00|54384|54304|54388|54308|54394|54314|54384|54304|13
1614175030000|2021-02-24 13:57:10|54386.9|54306.9|54379.4|54299.4|54386.9|54306.9|54378|54298|10
1614175040000|2021-02-24 13:57:20|54384|54304|54384|54304|54388|54308|54384|54304|10
1614175050000|2021-02-24 13:57:30|54380.4|54300.4|54384|54304|54386|54306|54380.4|54300.4|6
1614175060000|2021-02-24 13:57:40|54381|54301|54358|54278|54381|54301|54358|54278|9
1614175070000|2021-02-24 13:57:50|54356.9|54276.9|54344|54264|54356.9|54276.9|54344|54264|14
1614175080000|2021-02-24 13:58:00|54346.9|54266.9|54358|54278|54368|54299.4|54346.9|54266.9|13
1614175090000|2021-02-24 13:58:10|54356.9|54276.9|54366|54286|54367.4|54293.4|54343.4|54275.9|16
1614175100000|2021-02-24 13:58:20|54364|54284|54354|54274|54366|54286|54354|54274|6
1614175110000|2021-02-24 13:58:30|54356|54276|54348|54268|54358|54278|54348|54268|12
1614175120000|2021-02-24 13:58:40|54346.9|54266.9|54338|54258|54351|54271|54338|54258|10
1614175130000|2021-02-24 13:58:50|54344|54264|54349.4|54269.4|54359.4|54286.9|54336.9|54264|17
1614175140000|2021-02-24 13:59:00|54346.4|54266.4|54354|54274|54358|54278|54345.9|54265.9|12
1614175150000|2021-02-24 13:59:10|54354.9|54274.9|54348|54268|54354.9|54274.9|54348|54268|7
1614175160000|2021-02-24 13:59:20|54344|54264|54331.9|54251.9|54348|54268|54331|54251|14
1614175170000|2021-02-24 13:59:30|54334|54254|54331|54251|54338.5|54258.5|54328.9|54248.9|10
1614175180000|2021-02-24 13:59:40|54331.5|54251.5|54328|54248|54341.9|54271.9|54321.9|54248|13
1614175190000|2021-02-24 13:59:50|54326.9|54246.9|54324.9|54244.9|54328|54259.4|54309.4|54241.9|17
1614175200000|2021-02-24 14:00:00|54326.4|54246.4|54324|54244|54328|54248|54321.9|54241.9|12
1614175210000|2021-02-24 14:00:10|54321|54241|54309.4|54229.4|54326|54246|54308|54228|14
1614175220000|2021-02-24 14:00:20|54308|54228|54296.9|54216.9|54308|54228|54296.9|54216.9|14
1614175230000|2021-02-24 14:00:30|54291.9|54211.9|54260|54180|54291.9|54211.9|54248.9|54177.4|14
1614175240000|2021-02-24 14:00:40|54257.4|54177.4|54301.9|54221.9|54308|54241.9|54255.4|54177.4|19
1614175250000|2021-02-24 14:00:50|54301|54221|54294|54214|54301|54221|54288|54208|8
1614175260000|2021-02-24 14:01:00|54296|54216|54267.4|54187.4|54296|54216|54267.4|54187.4|12
1614175270000|2021-02-24 14:01:10|54272.4|54192.4|54253|54173|54273|54193|54253|54173|10
1614175280000|2021-02-24 14:01:20|54241.9|54191.9|54276.4|54226.4|54296|54226.4|54241.9|54183|19
1614175290000|2021-02-24 14:01:30|54296|54216|54334|54254|54334|54254|54284.4|54216|16
1614175300000|2021-02-24 14:01:40|54328|54248|54314|54234|54328|54248|54296.9|54221.4|16
1614175310000|2021-02-24 14:01:50|54306.9|54226.9|54290.4|54210.4|54314|54234|54288|54208|16
1614175320000|2021-02-24 14:02:00|54294|54214|54290|54210|54304|54228.9|54276.4|54206|18
1614175330000|2021-02-24 14:02:10|54286.9|54206.9|54286|54206|54286.9|54206.9|54277.4|54197.4|13
1614175340000|2021-02-24 14:02:20|54286.9|54206.9|54290|54210|54296|54216|54286.9|54206.9|9
1614175350000|2021-02-24 14:02:30|54298|54218|54304|54224|54306|54226|54291.9|54211.9|16
1614175360000|2021-02-24 14:02:40|54306|54226|54307.4|54227.4|54316|54244.4|54294.4|54221.9|15
1614175370000|2021-02-24 14:02:50|54308|54228|54298|54218|54311.4|54231.4|54298|54218|8
1614175380000|2021-02-24 14:03:00|54294|54214|54281.4|54201.4|54296|54226.9|54276.9|54201.4|16
1614175390000|2021-02-24 14:03:10|54280|54200|54267.4|54187.4|54280|54200|54248.9|54176.4|17
1614175400000|2021-02-24 14:03:20|54258.9|54208.9|54277.4|54197.4|54280|54211.4|54258.9|54188.9|16
1614175410000|2021-02-24 14:03:30|54280|54200|54296|54216|54296|54216|54277.4|54197.4|13
1614175420000|2021-02-24 14:03:40|54294|54214|54288|54208|54294|54214|54288|54208|9
1614175430000|2021-02-24 14:03:50|54294|54214|54281.4|54201.4|54294|54214|54281.4|54201.4|14
1614175440000|2021-02-24 14:04:00|54283|54203|54255|54175|54283|54203|54238.9|54167.4|23
1614175450000|2021-02-24 14:04:10|54253|54173|54263|54183|54264.4|54184.4|54253|54173|17
1614175460000|2021-02-24 14:04:20|54261.4|54181.4|54264.4|54184.4|54267.4|54187.4|54261.4|54181.4|13
1614175470000|2021-02-24 14:04:30|54262.4|54182.4|54267|54187|54267|54187|54257.4|54177.4|14
1614175480000|2021-02-24 14:04:40|54266.4|54186.4|54257.4|54177.4|54266.4|54186.4|54257.4|54177.4|4
1614175490000|2021-02-24 14:04:50|54256.4|54176.4|54253|54173|54256.4|54176.4|54253|54173|5
1614175500000|2021-02-24 14:05:00|54254.4|54174.4|54270|54190|54280|54208.9|54238.9|54171.4|22
1614175510000|2021-02-24 14:05:10|54267.4|54187.4|54271.4|54191.4|54273|54193|54267.4|54187.4|9
1614175520000|2021-02-24 14:05:20|54273|54193|54273|54193|54275|54195|54273|54193|3
1614175530000|2021-02-24 14:05:30|54275|54195|54280|54200|54280|54200|54267.4|54187.4|9
1614175540000|2021-02-24 14:05:40|54285.4|54205.4|54301|54221|54304|54228.9|54278.9|54205.4|9
1614175550000|2021-02-24 14:05:50|54298|54218|54298|54218|54298|54218|54294|54214|9
1614175560000|2021-02-24 14:06:00|54296.9|54216.9|54311|54231|54316|54236.9|54286.9|54216.9|10
1614175570000|2021-02-24 14:06:10|54308|54228|54288|54208|54308|54228|54286.9|54206.9|13
1614175580000|2021-02-24 14:06:20|54286.9|54206.9|54330.4|54250.4|54330.4|54261.9|54281.4|54206.9|15
1614175590000|2021-02-24 14:06:30|54329.4|54249.4|54314|54234|54338|54258|54314|54234|18
1614175600000|2021-02-24 14:06:40|54311.9|54231.9|54309.4|54229.4|54314.9|54234.9|54304|54224|14
1614175610000|2021-02-24 14:06:50|54308|54228|54308|54228|54311|54231|54304|54224|8
1614175620000|2021-02-24 14:07:00|54311.9|54231.9|54306|54226|54318|54250.9|54300.9|54226|9
1614175630000|2021-02-24 14:07:10|54301.9|54221.9|54288|54208|54304|54224|54288|54208|10
1614175640000|2021-02-24 14:07:20|54276.9|54226.9|54301|54221|54301|54226.9|54276.9|54214|10
1614175650000|2021-02-24 14:07:30|54289.4|54239.4|54324.9|54244.9|54325.9|54245.9|54289.4|54228|13
1614175660000|2021-02-24 14:07:40|54326|54246|54314|54234|54328|54248|54314|54234|11
1614175670000|2021-02-24 14:07:50|54318|54238|54298|54218|54321|54241|54298|54218|10
1614175680000|2021-02-24 14:08:00|54300.4|54220.4|54306.9|54226.9|54311|54241.9|54291.9|54220.4|12
1614175690000|2021-02-24 14:08:10|54304|54224|54314|54234|54321|54243.4|54293.4|54224|12
1614175700000|2021-02-24 14:08:20|54311|54231|54304.9|54224.9|54314|54234|54304.9|54224.9|9
1614175710000|2021-02-24 14:08:30|54306|54226|54326|54246|54326|54249.4|54299.4|54224|8
1614175720000|2021-02-24 14:08:40|54324|54244|54328|54248|54328|54248|54324|54244|8
1614175730000|2021-02-24 14:08:50|54318|54238|54308|54228|54324|54244|54308|54228|8
1614175740000|2021-02-24 14:09:00|54304|54224|54294|54214|54304|54224|54294|54214|4
1614175750000|2021-02-24 14:09:10|54296.4|54216.4|54308|54228|54314|54234|54283.4|54210.4|12
1614175760000|2021-02-24 14:09:20|54306.9|54226.9|54298|54218|54306.9|54226.9|54296.9|54216.9|8
1614175770000|2021-02-24 14:09:30|54301|54221|54298|54218|54301|54221|54298|54218|6
1614175780000|2021-02-24 14:09:40|54301|54221|54308|54228|54308|54228|54298|54218|6
1614175790000|2021-02-24 14:09:50|54306|54226|54304|54224|54306|54226|54304|54224|4
1614175800000|2021-02-24 14:10:00|54306|54226|54336|54256|54336|54259.4|54294.4|54226|10
1614175810000|2021-02-24 14:10:10|54334|54254|54338|54258|54341|54261|54334|54254|7
1614175820000|2021-02-24 14:10:20|54330.4|54280.4|54358|54278|54358|54280.4|54327.9|54268|9
1614175830000|2021-02-24 14:10:30|54352|54272|54332|54252|54356|54276|54332|54252|14
1614175840000|2021-02-24 14:10:40|54331|54251|54335.9|54255.9|54338|54271.9|54321.9|54249.5|17
1614175850000|2021-02-24 14:10:50|54338|54258|54341|54261|54341|54261|54334|54254|8
1614175860000|2021-02-24 14:11:00|54344|54264|54342|54262|54351|54271|54341.9|54261.9|11
1614175870000|2021-02-24 14:11:10|54344|54264|54341.9|54261.9|54346|54266|54341.9|54261.9|8
1614175880000|2021-02-24 14:11:20|54346|54266|54351.9|54271.9|54356|54283.4|54333.4|54264|7
1614175890000|2021-02-24 14:11:30|54351|54271|54366|54286|54366|54297|54339.4|54268|10
1614175900000|2021-02-24 14:11:40|54364|54284|54361|54281|54364|54284|54347|54267|12
1614175910000|2021-02-24 14:11:50|54366|54286|54358|54278|54366|54286|54358|54278|10
1614175920000|2021-02-24 14:12:00|54361|54281|54358|54278|54364|54284|54358|54278|8
1614175930000|2021-02-24 14:12:10|54354|54274|54368|54288|54368|54302|54348|54272|11
1614175940000|2021-02-24 14:12:20|54366.5|54286.5|54361|54281|54368|54288|54358|54278|12
1614175950000|2021-02-24 14:12:30|54362|54282|54344|54264|54364|54284|54344|54264|15
1614175960000|2021-02-24 14:12:40|54346|54266|54346|54266|54346|54274.5|54324.5|54257|14
1614175970000|2021-02-24 14:12:50|54347|54267|54342|54262|54347|54267|54342|54262|7
1614175980000|2021-02-24 14:13:00|54338|54258|54338|54258|54344|54264|54334|54254|10
1614175990000|2021-02-24 14:13:10|54337|54257|54364|54284|54364|54291.9|54316.9|54256.9|11
1614176000000|2021-02-24 14:13:20|54366|54286|54394|54314|54396|54323.5|54366|54286|18
1614176010000|2021-02-24 14:13:30|54392|54312|54398|54318|54398|54318|54391|54311|12
1614176020000|2021-02-24 14:13:40|54396|54316|54394|54314|54398|54334.5|54381|54312|10
1614176030000|2021-02-24 14:13:50|54387|54307|54364|54284|54388|54308|54362|54282|16
1614176040000|2021-02-24 14:14:00|54368|54288|54364|54284|54374|54294|54364|54284|12
1614176050000|2021-02-24 14:14:10|54364.9|54284.9|54376|54296|54376|54296|54364|54284|8
1614176060000|2021-02-24 14:14:20|54377|54297|54368|54288|54378|54298|54368|54288|10
1614176070000|2021-02-24 14:14:30|54371|54291|54359.4|54279.4|54371|54291|54359.4|54279.4|5
1614176080000|2021-02-24 14:14:40|54361|54281|54366|54286|54374|54299.4|54349.4|54281|9
1614176090000|2021-02-24 14:14:50|54364|54284|54354|54274|54364|54284|54354|54274|7
1614176100000|2021-02-24 14:15:00|54356.9|54276.9|54355.4|54305.4|54366|54305.4|54355.4|54276.9|9
1614176110000|2021-02-24 14:15:10|54374|54294|54391|54311|54391|54311|54374|54294|8
1614176120000|2021-02-24 14:15:20|54379.5|54329.5|54408|54328|54408|54329.5|54379.5|54318|12
1614176130000|2021-02-24 14:15:30|54406|54326|54397|54317|54408|54328|54397|54317|9
1614176140000|2021-02-24 14:15:40|54398|54318|54401|54321|54404|54324|54398|54318|3
1614176150000|2021-02-24 14:15:50|54404|54324|54401|54321|54404|54324|54401|54321|6
1614176160000|2021-02-24 14:16:00|54404|54324|54401|54321|54404|54324|54398|54318|11
1614176170000|2021-02-24 14:16:10|54404|54324|54427|54347|54431|54351|54401|54321|9
1614176180000|2021-02-24 14:16:20|54431|54351|54434|54354|54434|54354|54428|54348|9
1614176190000|2021-02-24 14:16:30|54436|54356|54422|54342|54436|54356|54422|54342|11
1614176200000|2021-02-24 14:16:40|54418|54338|54408|54328|54418|54338|54407|54327|9
1614176210000|2021-02-24 14:16:50|54407|54327|54395.5|54345.5|54408|54345.5|54395.5|54327|4
1614176220000|2021-02-24 14:17:00|54416|54336|54411|54331|54418|54338|54407|54327|20
1614176230000|2021-02-24 14:17:10|54408|54328|54414|54334|54418|54344.5|54394.5|54326|15
1614176240000|2021-02-24 14:17:20|54412|54332|54434|54354|54434|54356|54399.5|54332|15
1614176250000|2021-02-24 14:17:30|54437|54357|54441|54361|54446|54377|54427|54355|11
1614176260000|2021-02-24 14:17:40|54442|54362|54431|54351|54444|54364|54428|54348|13
1614176270000|2021-02-24 14:17:50|54428|54348|54445|54365|54451|54372|54418|54348|15
1614176280000|2021-02-24 14:18:00|54435|54355|54444|54364|54446|54366|54432|54352|13
1614176290000|2021-02-24 14:18:10|54442|54362|54448|54368|54451|54371|54434|54354|15
1614176300000|2021-02-24 14:18:20|54451|54371|54448|54368|54451|54371|54444|54364|10
1614176310000|2021-02-24 14:18:30|54447|54367|54456|54376|54458|54378|54447|54367|14
1614176320000|2021-02-24 14:18:40|54458|54378|54454|54374|54458|54378|54452|54372|10
1614176330000|2021-02-24 14:18:50|54456|54376|54447|54367|54456|54390|54437|54367|12
1614176340000|2021-02-24 14:19:00|54444|54364|54428|54348|54444|54364|54428|54348|11
1614176350000|2021-02-24 14:19:10|54431|54351|54431|54351|54438|54369.5|54419.5|54348|8
1614176360000|2021-02-24 14:19:20|54432|54352|54428|54348|54436|54356|54427|54347|6
1614176370000|2021-02-24 14:19:30|54427|54347|54428|54348|54431|54351|54427|54347|6
1614176380000|2021-02-24 14:19:40|54427|54347|54434|54354|54437|54364.5|54414.5|54347|10
1614176390000|2021-02-24 14:19:50|54436|54356|54441|54361|54444|54364|54436|54356|7
1614176400000|2021-02-24 14:20:00|54438|54358|54444|54364|54444|54369.5|54419.5|54348|13
1614176410000|2021-02-24 14:20:10|54447|54367|54454|54374|54457|54377|54447|54367|10
1614176420000|2021-02-24 14:20:20|54452|54372|54457|54377|54458|54384.5|54434.5|54367|14
1614176430000|2021-02-24 14:20:30|54458|54378|54474|54394|54476|54404.5|54452|54377|12
1614176440000|2021-02-24 14:20:40|54476|54396|54484|54404|54486|54406|54474|54394|20
1614176450000|2021-02-24 14:20:50|54486|54406|54474|54394|54491|54411|54474|54394|12
1614176460000|2021-02-24 14:21:00|54468|54388|54454|54374|54468|54388|54454|54374|8
1614176470000|2021-02-24 14:21:10|54452|54372|54454|54374|54456|54376|54452|54372|8
1614176480000|2021-02-24 14:21:20|54456|54376|54456|54376|54456|54376|54442|54362|12
1614176490000|2021-02-24 14:21:30|54451|54371|54454|54374|54468|54397|54447|54368|13
1614176500000|2021-02-24 14:21:40|54452|54372|54438|54358|54454|54374|54437|54357|9
1614176510000|2021-02-24 14:21:50|54441|54361|54424|54344|54441|54361|54418|54338|9
1614176520000|2021-02-24 14:22:00|54427|54347|54432|54352|54436|54356|54427|54347|14
1614176530000|2021-02-24 14:22:10|54434|54354|54444|54364|54444|54364|54434|54354|9
1614176540000|2021-02-24 14:22:20|54448|54368|54458|54378|54458|54378|54448|54368|13
1614176550000|2021-02-24 14:22:30|54456|54376|54451|54371|54458|54378|54448|54368|11
1614176560000|2021-02-24 14:22:40|54450.5|54370.5|54448|54368|54452|54372|54447|54367|12
1614176570000|2021-02-24 14:22:50|54451|54371|54458|54378|54458|54378|54451|54371|7
1614176580000|2021-02-24 14:23:00|54457|54377|54456|54376|54458|54378|54452|54372|10
1614176590000|2021-02-24 14:23:10|54454|54374|54442|54392|54454|54392|54437|54367|11
1614176600000|2021-02-24 14:23:20|54458|54378|54436|54356|54458|54378|54434|54354|13
1614176610000|2021-02-24 14:23:30|54437|54357|54438|54358|54441|54361|54437|54357|5
1614176620000|2021-02-24 14:23:40|54441|54361|54446|54366|54446|54366|54437|54357|7
1614176630000|2021-02-24 14:23:50|54442|54362|54442|54362|54444|54364|54442|54362|5
1614176640000|2021-02-24 14:24:00|54438|54358|54412|54332|54438|54358|54393.5|54324|16
1614176650000|2021-02-24 14:24:10|54411|54331|54397|54347|54411|54347|54397|54324|14
1614176660000|2021-02-24 14:24:20|54421|54341|54426|54346|54431|54351|54421|54341|11
1614176670000|2021-02-24 14:24:30|54428|54348|54428|54348|54434|54354|54427|54347|8
1614176680000|2021-02-24 14:24:40|54431|54351|54422|54342|54431|54351|54422|54342|7
1614176690000|2021-02-24 14:24:50|54418|54338|54422|54342|54424|54344|54417|54337|11
1614176700000|2021-02-24 14:25:00|54424|54344|54436|54356|54436|54356|54424|54344|11
1614176710000|2021-02-24 14:25:10|54437|54357|54434|54354|54442|54362|54429.5|54349.5|10
1614176720000|2021-02-24 14:25:20|54430.5|54350.5|54438|54358|54441|54361|54430.5|54350.5|7
1614176730000|2021-02-24 14:25:30|54437|54357|54427|54347|54438|54358|54427|54347|8
1614176740000|2021-02-24 14:25:40|54426|54346|54407|54327|54426|54346|54407|54327|15
1614176750000|2021-02-24 14:25:50|54398|54318|54384|54304|54404|54324|54384|54304|11
1614176760000|2021-02-24 14:26:00|54374|54294|54376|54296|54378|54304.5|54352|54287|17
1614176770000|2021-02-24 14:26:10|54378|54298|54386|54306|54388|54308|54377|54297|10
1614176780000|2021-02-24 14:26:20|54384|54304|54394|54314|54394|54327|54364.5|54296|10
1614176790000|2021-02-24 14:26:30|54392|54312|54384|54304|54394|54321|54371|54304|12
1614176800000|2021-02-24 14:26:40|54381|54301|54387|54307|54387|54310.5|54360.5|54287|17
1614176810000|2021-02-24 14:26:50|54388|54308|54407|54327|54411|54331|54387|54307|12
1614176820000|2021-02-24 14:27:00|54406|54326|54409.5|54329.5|54414|54334|54401|54321|11
1614176830000|2021-02-24 14:27:10|54408|54328|54398|54318|54408|54328|54398|54318|12
1614176840000|2021-02-24 14:27:20|54401|54321|54400.5|54320.5|54406|54326|54400.5|54320.5|6
1614176850000|2021-02-24 14:27:30|54404|54324|54414|54334|54414|54334|54404|54324|7
1614176860000|2021-02-24 14:27:40|54416|54336|54434|54354|54436|54367|54414|54334|13
1614176870000|2021-02-24 14:27:50|54431|54351|54414|54334|54431|54351|54414|54334|13
1614176880000|2021-02-24 14:28:00|54418|54338|54408|54328|54418|54342|54389.5|54321|15
1614176890000|2021-02-24 14:28:10|54407|54327|54406.5|54326.5|54411.5|54342|54392|54317|17
1614176900000|2021-02-24 14:28:20|54407.5|54327.5|54424|54344|54424|54344|54407.5|54327.5|14
1614176910000|2021-02-24 14:28:30|54418|54338|54424|54344|54424|54344|54418|54338|7
1614176920000|2021-02-24 14:28:40|54426|54346|54434|54354|54436|54356|54426|54346|11
1614176930000|2021-02-24 14:28:50|54436|54356|54414.5|54364.5|54436|54365.5|54414.5|54350.5|6
1614176940000|2021-02-24 14:29:00|54415.5|54365.5|54415.5|54365.5|54417|54367|54415.5|54365.5|5
1614176950000|2021-02-24 14:29:10|54417|54367|54448|54368|54448|54368|54417|54358|6
1614176960000|2021-02-24 14:29:20|54438|54358|54434|54354|54438|54358|54434|54354|5
1614176970000|2021-02-24 14:29:30|54430.5|54350.5|54430.5|54350.5|54434|54354|54430.5|54350.5|4
1614176980000|2021-02-24 14:29:40|54432|54352|54438|54358|54438|54358|54430.5|54350.5|7
1614176990000|2021-02-24 14:29:50|54436|54356|54434|54354|54441|54361|54434|54354|12
1614177000000|2021-02-24 14:30:00|54436|54356|54468|54388|54468|54388|54436|54356|9
1614177010000|2021-02-24 14:30:10|54466|54386|54448|54368|54468|54388|54444|54364|11
1614177020000|2021-02-24 14:30:20|54444|54364|54468|54388|54468|54388|54444|54364|12
1614177030000|2021-02-24 14:30:30|54456|54376|54438|54358|54456|54376|54438|54358|7
1614177040000|2021-02-24 14:30:40|54444|54364|54412|54362|54444|54364.5|54408.5|54350.5|11
1614177050000|2021-02-24 14:30:50|54410.5|54360.5|54407|54357|54415.5|54365.5|54407|54357|16
1614177060000|2021-02-24 14:31:00|54405|54355|54400.5|54350.5|54405.5|54355.5|54400.5|54350.5|12
1614177070000|2021-02-24 14:31:10|54399.5|54349.5|54405.5|54355.5|54405.5|54355.5|54396.5|54316.5|14
1614177080000|2021-02-24 14:31:20|54407|54357|54413.5|54363.5|54413.5|54363.5|54407|54357|9
1614177090000|2021-02-24 14:31:30|54414.5|54364.5|54458|54378|54458|54378|54413.5|54354|12
1614177100000|2021-02-24 14:31:40|54454|54374|54430.5|54350.5|54454|54374|54413.5|54350.5|10
1614177110000|2021-02-24 14:31:50|54414.5|54364.5|54408.5|54358.5|54434|54367|54407|54354|12
1614177120000|2021-02-24 14:32:00|54409.5|54359.5|54410.5|54360.5|54414.5|54364.5|54408.5|54358.5|10
1614177130000|2021-02-24 14:32:10|54409.5|54359.5|54405.5|54355.5|54409.5|54359.5|54402|54352|11
1614177140000|2021-02-24 14:32:20|54408.5|54358.5|54408.5|54358.5|54410.5|54360.5|54408.5|54358.5|7
1614177150000|2021-02-24 14:32:30|54405.5|54355.5|54408.5|54358.5|54408.5|54358.5|54403.5|54353.5|12
1614177160000|2021-02-24 14:32:40|54407|54357|54398.5|54348.5|54410.5|54360.5|54398.5|54321.5|16
1614177170000|2021-02-24 14:32:50|54399.5|54349.5|54398.5|54318.5|54404|54350.5|54392|54312|14
1614177180000|2021-02-24 14:33:00|54400.5|54320.5|54402|54322|54403.5|54323.5|54392.5|54312.5|22
1614177190000|2021-02-24 14:33:10|54400|54320|54397.5|54317.5|54402|54322|54389.5|54309.5|22
1614177200000|2021-02-24 14:33:20|54400.5|54320.5|54415.5|54365.5|54415.5|54365.5|54400.5|54320.5|10
1614177210000|2021-02-24 14:33:30|54417|54367|54418.3|54338.3|54431|54367|54417|54338.3|12
1614177220000|2021-02-24 14:33:40|54421|54341|54426.3|54346.3|54436|54356|54418.3|54338.3|13
1614177230000|2021-02-24 14:33:50|54428.3|54348.3|54445.3|54365.3|54451|54378.3|54424|54344|19
1614177240000|2021-02-24 14:34:00|54444|54364|54431.3|54351.3|54445.3|54365.3|54428.3|54348.3|12
1614177250000|2021-02-24 14:34:10|54429.8|54349.8|54431|54351|54438.3|54358.3|54428.3|54348.3|17
1614177260000|2021-02-24 14:34:20|54430.8|54350.8|54437.3|54357.3|54444|54364|54430.8|54350.8|18
1614177270000|2021-02-24 14:34:30|54438.3|54358.3|54462.3|54382.3|54462.3|54387.3|54437.3|54357.3|12
1614177280000|2021-02-24 14:34:40|54466|54386|54471|54391|54476|54396|54466|54386|9
1614177290000|2021-02-24 14:34:50|54468.3|54388.3|54468.3|54388.3|54476|54396|54467.3|54387.3|15
1614177300000|2021-02-24 14:35:00|54467.3|54387.3|54458.3|54378.3|54471|54391|54456|54376|12
1614177310000|2021-02-24 14:35:10|54462.3|54382.3|54464|54384|54471|54404.8|54454.8|54382.3|13
1614177320000|2021-02-24 14:35:20|54466|54386|54468.3|54388.3|54468.3|54388.3|54462.3|54382.3|14
1614177330000|2021-02-24 14:35:30|54470.8|54390.8|54486|54406|54486|54417.3|54464.8|54390.5|18
1614177340000|2021-02-24 14:35:40|54487.3|54407.3|54486|54406|54498.3|54437.3|54475.3|54398|22
1614177350000|2021-02-24 14:35:50|54484|54404|54498.3|54418.3|54506|54429.8|54475.3|54404|12
1614177360000|2021-02-24 14:36:00|54501|54421|54526|54446|54526|54446|54501|54421|16
1614177370000|2021-02-24 14:36:10|54524|54444|54518.3|54438.3|54528|54448|54514|54434|18
1614177380000|2021-02-24 14:36:20|54519.8|54439.8|54514|54434|54526|54446|54508.3|54428.3|11
1614177390000|2021-02-24 14:36:30|54509.8|54429.8|54518|54438|54521|54441|54509.8|54429.8|13
1614177400000|2021-02-24 14:36:40|54518.3|54438.3|54515.3|54435.3|54528|54448|54514|54434|11
1614177410000|2021-02-24 14:36:50|54518|54438|54520.8|54440.8|54526.8|54446.8|54515.3|54435.3|16
1614177420000|2021-02-24 14:37:00|54524|54444|54524.3|54444.3|54528|54448|54521.8|54441.8|13
1614177430000|2021-02-24 14:37:10|54524|54444|54521|54441|54527.3|54447.3|54518.3|54438.3|14
1614177440000|2021-02-24 14:37:20|54514|54434|54474.8|54424.8|54514|54434|54474.8|54404|14
1614177450000|2021-02-24 14:37:30|54494|54414|54496|54416|54502.3|54422.3|54490.8|54410.8|15
1614177460000|2021-02-24 14:37:40|54488|54408|54474|54394|54488|54408|54464|54384|18
1614177470000|2021-02-24 14:37:50|54469.8|54389.8|54439.8|54359.8|54474|54394|54424.8|54356|22
1614177480000|2021-02-24 14:38:00|54440.8|54360.8|54470.8|54390.8|54470.8|54390.8|54433.3|54358|15
1614177490000|2021-02-24 14:38:10|54474|54394|54484|54404|54488|54408|54474|54394|23
1614177500000|2021-02-24 14:38:20|54478.3|54398.3|54484|54404|54486|54406|54476.8|54396.8|11
1614177510000|2021-02-24 14:38:30|54479.8|54399.8|54468|54388|54479.8|54399.8|54466.8|54386.8|11
1614177520000|2021-02-24 14:38:40|54464|54384|54458.3|54378.3|54468.3|54389.8|54439.8|54372.3|13
1614177530000|2021-02-24 14:38:50|54456|54376|54438.3|54358.3|54456|54376|54424.8|54348.8|18
1614177540000|2021-02-24 14:39:00|54431|54351|54434|54354|54438.3|54369.8|54405.8|54338.3|23
1614177550000|2021-02-24 14:39:10|54436.3|54356.3|54426.3|54346.3|54444|54364|54403.8|54331|24
1614177560000|2021-02-24 14:39:20|54428.3|54348.3|54448.3|54368.3|54451|54382.3|54428.3|54348.3|19
1614177570000|2021-02-24 14:39:30|54448|54368|54454|54374|54455.3|54377.3|54419.8|54361|18
1614177580000|2021-02-24 14:39:40|54458|54378|54454|54374|54459.8|54379.8|54444|54364|18
1614177590000|2021-02-24 14:39:50|54448.3|54368.3|54440.8|54360.8|54464|54384|54432.3|54352.3|17
1614177600000|2021-02-24 14:40:00|54444|54364|54438.3|54358.3|54451|54371|54438.3|54358.3|17
1614177610000|2021-02-24 14:40:10|54440.8|54360.8|54444|54364|54444|54381.3|54431.3|54358.3|13
1614177620000|2021-02-24 14:40:20|54446.3|54366.3|54436|54356|54454|54374|54436|54356|19
1614177630000|2021-02-24 14:40:30|54434|54354|54428|54348|54434|54354|54418.3|54338.3|16
1614177640000|2021-02-24 14:40:40|54424|54344|54424|54344|54428.3|54348.3|54422.3|54342.3|8
1614177650000|2021-02-24 14:40:50|54426.3|54346.3|54434|54354|54434|54354|54424|54344|14
1614177660000|2021-02-24 14:41:00|54438.3|54358.3|54429.8|54349.8|54438.3|54358.3|54426.3|54346.3|19
1614177670000|2021-02-24 14:41:10|54434|54354|54425.3|54345.3|54438|54358|54424|54344|10
1614177680000|2021-02-24 14:41:20|54426.8|54346.8|54421|54341|54428|54348|54421|54341|14
1614177690000|2021-02-24 14:41:30|54422.3|54342.3|54418|54338|54422.3|54342.3|54414|54334|10
1614177700000|2021-02-24 14:41:40|54420.8|54340.8|54428.3|54348.3|54431|54362.8|54412.8|54338.3|11
1614177710000|2021-02-24 14:41:50|54431|54351|54428.3|54348.3|54434|54354|54427.3|54347.3|13
1614177720000|2021-02-24 14:42:00|54432.3|54352.3|54432.3|54352.3|54436|54356|54428.3|54348.3|9
1614177730000|2021-02-24 14:42:10|54434|54354|54438|54358|54441|54361|54434|54354|9
1614177740000|2021-02-24 14:42:20|54436|54356|54436|54356|54438.3|54358.3|54434|54354|8
1614177750000|2021-02-24 14:42:30|54434|54354|54428|54348|54434|54354|54422.3|54342.3|12
1614177760000|2021-02-24 14:42:40|54426.8|54346.8|54422.3|54342.3|54428.3|54348.3|54421|54341|15
1614177770000|2021-02-24 14:42:50|54424|54344|54428.3|54348.3|54431|54351|54421|54341|16
1614177780000|2021-02-24 14:43:00|54434|54354|54447.3|54367.3|54447.3|54379.8|54429.8|54354|9
1614177790000|2021-02-24 14:43:10|54451|54371|54436|54356|54456|54376|54423.8|54352.3|15
1614177800000|2021-02-24 14:43:20|54434|54354|54414|54334|54436|54356|54414|54334|15
1614177810000|2021-02-24 14:43:30|54406.3|54356.3|54426|54346|54429.8|54356.3|54406.3|54341|20
1614177820000|2021-02-24 14:43:40|54424|54344|54424|54344|54428.3|54348.3|54422.3|54342.3|14
1614177830000|2021-02-24 14:43:50|54426|54346|54428.2|54348.2|54428.3|54348.3|54422.2|54342.2|15
1614177840000|2021-02-24 14:44:00|54426|54346|54431|54351|54431|54351|54426|54346|11
1614177850000|2021-02-24 14:44:10|54428.2|54348.2|54432.3|54352.3|54434|54354|54428.2|54348.2|7
1614177860000|2021-02-24 14:44:20|54428.3|54348.3|54428.3|54348.3|54431|54351|54426|54346|12
1614177870000|2021-02-24 14:44:30|54430.8|54350.8|54432.3|54352.3|54434|54354|54427.3|54347.3|15
1614177880000|2021-02-24 14:44:40|54431|54351|54427.3|54347.3|54431|54351|54427.3|54347.3|7
1614177890000|2021-02-24 14:44:50|54424|54344|54428.3|54348.3|54436|54356|54424|54344|8
1614177900000|2021-02-24 14:45:00|54427.3|54347.3|54428.3|54348.3|54434|54354|54427.3|54347.3|15
1614177910000|2021-02-24 14:45:10|54427.3|54347.3|54424|54344|54427.3|54347.3|54422.3|54342.3|6
1614177920000|2021-02-24 14:45:20|54426.3|54346.3|54433.8|54353.8|54434|54354|54426.3|54346.3|13
1614177930000|2021-02-24 14:45:30|54431|54351|54428.3|54348.3|54432.3|54352.3|54426|54346|13
1614177940000|2021-02-24 14:45:40|54428|54348|54424|54344|54428.3|54348.3|54424|54344|14
1614177950000|2021-02-24 14:45:50|54426|54346|54424|54344|54431|54351|54422.3|54342.3|10
1614177960000|2021-02-24 14:46:00|54428.3|54348.3|54431|54351|54432.2|54352.2|54427.2|54347.2|13
1614177970000|2021-02-24 14:46:10|54428.2|54348.2|54441|54361|54444|54364|54426|54346|11
1614177980000|2021-02-24 14:46:20|54438.2|54358.2|54438.2|54358.2|54441|54361|54434|54354|9
1614177990000|2021-02-24 14:46:30|54441|54361|54426|54346|54441|54364.8|54414.8|54346|15
1614178000000|2021-02-24 14:46:40|54422.3|54342.3|54434|54354|54438.3|54358.3|54422.3|54342.3|14
1614178010000|2021-02-24 14:46:50|54432.2|54352.2|54435.2|54355.2|54438.2|54358.2|54432.2|54352.2|15
1614178020000|2021-02-24 14:47:00|54434|54354|54428.2|54348.2|54434|54354|54424|54344|20
1614178030000|2021-02-24 14:47:10|54432.2|54352.2|54438.2|54358.2|54438.2|54358.2|54428.2|54348.2|21
1614178040000|2021-02-24 14:47:20|54437.2|54357.2|54427.2|54347.2|54439.7|54359.7|54426|54346|15
1614178050000|2021-02-24 14:47:30|54428.2|54348.2|54422.3|54342.3|54428.2|54348.2|54422.2|54342.2|16
1614178060000|2021-02-24 14:47:40|54424|54344|54421|54341|54424|54344|54417.3|54337.3|13
1614178070000|2021-02-24 14:47:50|54418.3|54338.3|54412.3|54332.3|54421|54341|54404|54324|11
1614178080000|2021-02-24 14:48:00|54411|54331|54402.3|54322.3|54418.3|54338.3|54402.3|54322.3|17
1614178090000|2021-02-24 14:48:10|54401|54321|54404|54324|54407.3|54339.8|54389.8|54321|9
1614178100000|2021-02-24 14:48:20|54402.3|54322.3|54404|54324|54406|54326|54402.3|54322.3|6
1614178110000|2021-02-24 14:48:30|54402.3|54322.3|54404|54324|54406|54326|54397.3|54317.3|12
1614178120000|2021-02-24 14:48:40|54406|54326|54414|54334|54421|54341|54406|54326|12
1614178130000|2021-02-24 14:48:50|54416|54336|54418.3|54338.3|54426|54346|54416|54336|8
1614178140000|2021-02-24 14:49:00|54422.3|54342.3|54428.3|54348.3|54431|54351|54422.3|54342.3|8
1614178150000|2021-02-24 14:49:10|54427.3|54347.3|54431|54351|54431|54358.3|54408.3|54332.3|9
1614178160000|2021-02-24 14:49:20|54419.8|54369.8|54438.3|54358.3|54441|54369.8|54419.8|54354|7
1614178170000|2021-02-24 14:49:30|54438|54358|54446|54366|54446|54366|54434|54354|12
1614178180000|2021-02-24 14:49:40|54434.8|54384.8|54449.8|54369.8|54461|54393.8|54434.8|54368.8|20
1614178190000|2021-02-24 14:49:50|54456|54376|54454|54374|54468.3|54388.3|54454|54374|18
1614178200000|2021-02-24 14:50:00|54456.3|54376.3|54468|54388|54474|54394|54442.8|54374|27
1614178210000|2021-02-24 14:50:10|54464|54384|54461.3|54381.3|54471|54391|54461.3|54381.3|18
1614178220000|2021-02-24 14:50:20|54464|54384|54454|54374|54464|54384|54448.3|54368.3|15
1614178230000|2021-02-24 14:50:30|54456.3|54376.3|54438.3|54358.3|54458.3|54378.3|54428.3|54358.3|19
1614178240000|2021-02-24 14:50:40|54437.3|54357.3|54428.3|54348.3|54438.3|54358.3|54424|54344|16
1614178250000|2021-02-24 14:50:50|54428|54348|54434|54354|54436|54367.3|54412.8|54344|15
1614178260000|2021-02-24 14:51:00|54436|54356|54427.3|54347.3|54438.3|54358.3|54427.3|54347.3|11
1614178270000|2021-02-24 14:51:10|54426|54346|54421|54341|54428.3|54359.8|54409.8|54337.3|15
1614178280000|2021-02-24 14:51:20|54418.3|54338.3|54418.3|54338.3|54421.8|54341.8|54417.3|54337.3|16
1614178290000|2021-02-24 14:51:30|54417.3|54337.3|54417.3|54337.3|54424|54355.8|54405.8|54337.3|14
1614178300000|2021-02-24 14:51:40|54418.8|54338.8|54414|54334|54419.8|54339.8|54408.3|54328.3|19
1614178310000|2021-02-24 14:51:50|54416|54336|54424|54344|54428.3|54348.3|54416|54336|17
1614178320000|2021-02-24 14:52:00|54426.3|54346.3|54441.3|54391.3|54451|54391.3|54426.3|54346.3|17
1614178330000|2021-02-24 14:52:10|54458.3|54378.3|54444|54364|54458.3|54378.3|54444|54364|11
1614178340000|2021-02-24 14:52:20|54441|54361|54454|54374|54454|54374|54441|54361|10
1614178350000|2021-02-24 14:52:30|54456|54376|54484|54404|54484|54404|54449.8|54376|15
1614178360000|2021-02-24 14:52:40|54486|54406|54481|54401|54487.3|54407.3|54478.3|54398.3|8
1614178370000|2021-02-24 14:52:50|54484|54404|54477.3|54397.3|54484|54404|54477.3|54397.3|9
1614178380000|2021-02-24 14:53:00|54474|54394|54474|54394|54476.3|54396.3|54467.3|54387.3|14
1614178390000|2021-02-24 14:53:10|54477.3|54397.3|54497.3|54417.3|54498.3|54419.8|54469.8|54397.3|18
1614178400000|2021-02-24 14:53:20|54498.3|54418.3|54488.3|54408.3|54501|54421|54488.3|54408.3|9
1614178410000|2021-02-24 14:53:30|54491|54411|54488.4|54408.4|54497.4|54417.4|54484|54404|19
1614178420000|2021-02-24 14:53:40|54486|54406|54488.4|54408.4|54498.4|54429.9|54475.9|54406|10
1614178430000|2021-02-24 14:53:50|54490.9|54410.9|54484|54404|54494|54414|54484|54404|14
1614178440000|2021-02-24 14:54:00|54486.4|54406.4|54491.4|54411.4|54494|54419.9|54469.9|54404|9
1614178450000|2021-02-24 14:54:10|54492.4|54412.4|54492.4|54412.4|54494|54414|54488.4|54408.4|10
1614178460000|2021-02-24 14:54:20|54494|54414|54494|54414|54498.4|54418.4|54488.4|54408.4|15
1614178470000|2021-02-24 14:54:30|54491.9|54411.9|54491|54411|54496.4|54416.4|54488.4|54408.4|8
1614178480000|2021-02-24 14:54:40|54492.4|54412.4|54514|54434|54517.4|54445.9|54492.4|54412.4|12
1614178490000|2021-02-24 14:54:50|54511|54431|54511|54431|54518.4|54447.4|54495.9|54431|16
1614178500000|2021-02-24 14:55:00|54512.4|54432.4|54511.9|54431.9|54516|54444.9|54494.9|54427.4|15
1614178510000|2021-02-24 14:55:10|54514|54434|54514|54434|54517.4|54437.4|54511.4|54431.4|10
1614178520000|2021-02-24 14:55:20|54511.4|54431.4|54484|54404|54514|54434|54484|54404|22
1614178530000|2021-02-24 14:55:30|54474|54394|54464|54384|54481|54401|54462.4|54382.4|12
1614178540000|2021-02-24 14:55:40|54466|54386|54466|54386|54470.9|54390.9|54462.4|54382.4|17
1614178550000|2021-02-24 14:55:50|54464|54384|54456|54376|54471|54395.8|54444.8|54376|18
1614178560000|2021-02-24 14:56:00|54454|54374|54423.8|54373.8|54454|54374|54423.8|54354|14
1614178570000|2021-02-24 14:56:10|54422.3|54372.3|54429.8|54349.8|54438.3|54372.3|54422.3|54348.3|13
1614178580000|2021-02-24 14:56:20|54434|54354|54434|54354|54434|54354|54427.3|54347.3|9
1614178590000|2021-02-24 14:56:30|54436|54356|54434|54354|54440.5|54360.5|54434|54354|8
1614178600000|2021-02-24 14:56:40|54430.8|54350.8|54436|54356|54438|54367.3|54414.8|54350.8|8
1614178610000|2021-02-24 14:56:50|54438|54358|54438|54358|54444|54364|54430.8|54350.8|13
1614178620000|2021-02-24 14:57:00|54444|54364|54438|54358|54444|54364|54434|54354|8
1614178630000|2021-02-24 14:57:10|54435.5|54355.5|54438|54358|54444|54364|54432.8|54352.8|13
1614178640000|2021-02-24 14:57:20|54444|54364|54436|54356|54444|54364|54432.3|54352.3|7
1614178650000|2021-02-24 14:57:30|54441|54361|54444|54364|54446|54366|54438|54358|5
1614178660000|2021-02-24 14:57:40|54446|54366|54451|54371|54451|54371|54444|54364|8
1614178670000|2021-02-24 14:57:50|54448|54368|54444|54364|54451|54371|54444|54364|8
1614178680000|2021-02-24 14:58:00|54446|54366|54464|54384|54466|54386|54446|54366|12
1614178690000|2021-02-24 14:58:10|54466|54386|54464|54384|54466|54386|54458|54378|4
1614178700000|2021-02-24 14:58:20|54466.3|54386.3|54468.3|54388.3|54471|54391|54464|54384|15
1614178710000|2021-02-24 14:58:30|54470.8|54390.8|54468|54388|54474|54394|54465.3|54385.3|14
1614178720000|2021-02-24 14:58:40|54468.3|54388.3|54464|54384|54471|54391|54464|54384|12
1614178730000|2021-02-24 14:58:50|54465.3|54385.3|54414|54334|54468.3|54396.5|54409.8|54329.8|14
1614178740000|2021-02-24 14:59:00|54416|54336|54414|54334|54416|54336|54414|54334|2
1614178750000|2021-02-24 14:59:10|54412.3|54332.3|54408.3|54328.3|54416|54336|54407.3|54327.3|6
1614178760000|2021-02-24 14:59:20|54407.3|54327.3|54408.3|54328.3|54411|54331|54407.3|54327.3|6
1614178770000|2021-02-24 14:59:30|54404|54324|54407.3|54327.3|54408.3|54328.3|54404|54324|7
1614178780000|2021-02-24 14:59:40|54408.3|54328.3|54418.3|54338.3|54421|54341|54407.3|54327.3|12
1614178790000|2021-02-24 14:59:50|54416|54336|54415.3|54335.3|54424|54344|54414|54334|10
1614178800000|2021-02-24 15:00:00|54418|54338|54428.3|54348.3|54431|54351|54418|54338|8
1614178810000|2021-02-24 15:00:10|54430.8|54350.8|54431|54351|54436|54367.3|54417.3|54348.3|11
1614178820000|2021-02-24 15:00:20|54428.3|54348.3|54426.8|54346.8|54434|54354|54426|54346|14
1614178830000|2021-02-24 15:00:30|54425.3|54345.3|54426|54346|54428|54348|54416|54336|18
1614178840000|2021-02-24 15:00:40|54424|54344|54421|54341|54424|54344|54417.3|54337.3|13
1614178850000|2021-02-24 15:00:50|54420.8|54340.8|54424|54344|54428.3|54367.3|54409.8|54337.3|17
1614178860000|2021-02-24 15:01:00|54422.3|54342.3|54434|54354|54441|54361|54409.8|54342.3|19
1614178870000|2021-02-24 15:01:10|54432.3|54352.3|54446|54366|54446|54366|54432.3|54352.3|9
1614178880000|2021-02-24 15:01:20|54444|54364|54444|54364|54446|54366|54438.3|54358.3|11
1614178890000|2021-02-24 15:01:30|54446|54366|54446|54366|54448|54368|54444|54364|7
1614178900000|2021-02-24 15:01:40|54444|54364|54444|54364|54444|54374.8|54424.8|54354|13
1614178910000|2021-02-24 15:01:50|54442.3|54362.3|54450.8|54370.8|54450.8|54370.8|54441|54361|14
1614178920000|2021-02-24 15:02:00|54448.3|54368.3|54444|54364|54451|54371|54442.3|54362.3|16
1614178930000|2021-02-24 15:02:10|54434|54354|54444|54364|54451.3|54382.8|54432.8|54354|13
1614178940000|2021-02-24 15:02:20|54446|54366|54441|54361|54448.3|54368.3|54437.3|54357.3|14
1614178950000|2021-02-24 15:02:30|54437.3|54357.3|54441|54361|54441|54361|54437.3|54357.3|9
1614178960000|2021-02-24 15:02:40|54438.3|54358.3|54441|54361|54441|54361|54437.3|54357.3|11
1614178970000|2021-02-24 15:02:50|54438.3|54358.3|54441|54361|54441|54361|54437.3|54357.3|9
1614178980000|2021-02-24 15:03:00|54438.3|54358.3|54427.3|54347.3|54438.3|54362.3|54412.3|54341|14
1614178990000|2021-02-24 15:03:10|54428.3|54348.3|54434|54354|54436|54356|54424|54344|21
1614179000000|2021-02-24 15:03:20|54436.3|54356.3|54441|54361|54442.3|54362.3|54434|54354|17
1614179010000|2021-02-24 15:03:30|54438.3|54358.3|54438.3|54358.3|54441|54375.8|54425.8|54356|14
1614179020000|2021-02-24 15:03:40|54436|54356|54458.3|54378.3|54458.3|54379.8|54429.8|54356|15
1614179030000|2021-02-24 15:03:50|54457.3|54377.3|54456|54376|54462.3|54382.3|54454|54374|11
1614179040000|2021-02-24 15:04:00|54457.3|54377.3|54464|54384|54466|54386|54448.3|54368.3|16
1614179050000|2021-02-24 15:04:10|54462.3|54382.3|54478.3|54398.3|54484|54404|54462.3|54382.3|9
1614179060000|2021-02-24 15:04:20|54477.3|54397.3|54448.3|54368.3|54478.3|54409.8|54448.3|54368.3|11
1614179070000|2021-02-24 15:04:30|54451|54371|54434|54354|54451|54371|54434|54354|10
1614179080000|2021-02-24 15:04:40|54436.3|54356.3|54434|54354|54442.3|54362.3|54428.3|54348.3|15
1614179090000|2021-02-24 15:04:50|54432.3|54352.3|54422.3|54342.3|54432.3|54352.3|54422.3|54342.3|15
1614179100000|2021-02-24 15:05:00|54424|54344|54408.3|54328.3|54424|54344|54404|54324|18
1614179110000|2021-02-24 15:05:10|54410.8|54330.8|54399.8|54349.8|54414|54349.8|54399.8|54322.3|14
1614179120000|2021-02-24 15:05:20|54402.3|54352.3|54438.3|54358.3|54444|54364|54402.3|54338.3|19
1614179130000|2021-02-24 15:05:30|54441|54361|54456.3|54376.3|54458.3|54387.3|54437.3|54358.3|11
1614179140000|2021-02-24 15:05:40|54458.3|54378.3|54447.3|54367.3|54458.3|54378.3|54442.3|54362.3|20
1614179150000|2021-02-24 15:05:50|54448.3|54368.3|54445.3|54365.3|54448.3|54368.3|54442.3|54362.3|11
1614179160000|2021-02-24 15:06:00|54444|54364|54448.3|54368.3|54451|54371|54444|54364|14
1614179170000|2021-02-24 15:06:10|54451|54371|54447.3|54367.3|54451|54371|54444|54364|12
1614179180000|2021-02-24 15:06:20|54448.3|54368.3|54452.3|54372.3|54458.3|54392.3|54442.3|54367.3|15
1614179190000|2021-02-24 15:06:30|54454|54374|54457.3|54377.3|54458.3|54378.3|54452.3|54372.3|9
1614179200000|2021-02-24 15:06:40|54458.3|54378.3|54458.3|54378.3|54462.3|54382.3|54457.3|54377.3|11
1614179210000|2021-02-24 15:06:50|54457.3|54377.3|54448.3|54368.3|54457.3|54377.3|54448.3|54368.3|7
1614179220000|2021-02-24 15:07:00|54451|54371|54441|54361|54451|54371|54437.3|54357.3|10
1614179230000|2021-02-24 15:07:10|54444|54364|54435.3|54355.3|54444|54364|54430.8|54350.8|18
1614179240000|2021-02-24 15:07:20|54434|54354|54434|54354|54438.3|54358.3|54428.3|54348.3|17
1614179250000|2021-02-24 15:07:30|54436|54356|54444|54364|54446|54373.8|54423.8|54354|10
1614179260000|2021-02-24 15:07:40|54446|54366|54448.3|54368.3|54456|54376|54446|54366|8
1614179270000|2021-02-24 15:07:50|54452.3|54372.3|54458.3|54378.3|54458.3|54378.3|54447.3|54367.3|12
1614179280000|2021-02-24 15:08:00|54463.8|54383.8|54454|54374|54476|54409.8|54449.8|54374|16
1614179290000|2021-02-24 15:08:10|54457.3|54377.3|54448.3|54368.3|54461|54381|54448.3|54368.3|8
1614179300000|2021-02-24 15:08:20|54451|54371|54438.3|54358.3|54451|54371|54438.3|54358.3|10
1614179310000|2021-02-24 15:08:30|54434|54354|54434|54354|54441|54361|54434|54354|11
1614179320000|2021-02-24 15:08:40|54428.3|54348.3|54421|54341|54428.3|54348.3|54418.3|54338.3|10
1614179330000|2021-02-24 15:08:50|54414|54334|54408.3|54328.3|54418.3|54338.3|54404|54324|12
1614179340000|2021-02-24 15:09:00|54411|54331|54401|54321|54411|54331|54401|54321|11
1614179350000|2021-02-24 15:09:10|54398.3|54318.3|54391|54311|54401|54321|54387.3|54307.3|11
1614179360000|2021-02-24 15:09:20|54392.3|54312.3|54404|54324|54404|54324|54392.3|54312.3|14
1614179370000|2021-02-24 15:09:30|54406|54326|54407.3|54327.3|54411|54331|54406|54326|9
1614179380000|2021-02-24 15:09:40|54406|54326|54402.3|54322.3|54406|54326|54397.3|54317.3|14
1614179390000|2021-02-24 15:09:50|54404|54324|54404|54324|54408.3|54328.3|54402.3|54322.3|11
1614179400000|2021-02-24 15:10:00|54408.3|54328.3|54401|54321|54408.3|54328.3|54398.3|54318.3|10
1614179410000|2021-02-24 15:10:10|54402.3|54322.3|54397.3|54317.3|54404|54329.8|54379.8|54317.3|11
1614179420000|2021-02-24 15:10:20|54392.3|54312.3|54406|54326|54406|54340.3|54390.3|54312.3|14
1614179430000|2021-02-24 15:10:30|54404|54324|54396|54316|54404|54324|54388.3|54308.3|13
1614179440000|2021-02-24 15:10:40|54392.3|54312.3|54400.8|54320.8|54407.3|54337.3|54379.8|54312.3|15
1614179450000|2021-02-24 15:10:50|54398.3|54318.3|54398.3|54318.3|54401|54332.3|54382.3|54318.3|10
1614179460000|2021-02-24 15:11:00|54397.3|54317.3|54387.3|54307.3|54397.3|54317.3|54387.3|54307.3|11
1614179470000|2021-02-24 15:11:10|54388.3|54308.3|54398.3|54318.3|54401|54321|54387.3|54307.3|11
1614179480000|2021-02-24 15:11:20|54401|54321|54406|54326|54406|54326|54401|54321|7
1614179490000|2021-02-24 15:11:30|54407.3|54327.3|54416|54336|54416|54336|54407.3|54327.3|5
1614179500000|2021-02-24 15:11:40|54420.8|54340.8|54418.3|54338.3|54426.3|54357.3|54407.3|54338.3|11
1614179510000|2021-02-24 15:11:50|54421|54341|54404|54324|54421|54341|54404|54324|10
1614179520000|2021-02-24 15:12:00|54406|54326|54399.8|54319.8|54406|54340.3|54387.3|54318.3|12
1614179530000|2021-02-24 15:12:10|54401.8|54321.8|54387.3|54307.3|54401.8|54321.8|54387.3|54307.3|7
1614179540000|2021-02-24 15:12:20|54388.3|54308.3|54388.3|54308.3|54399.8|54325.8|54375.8|54307.3|20
1614179550000|2021-02-24 15:12:30|54387.3|54307.3|54376|54296|54387.3|54307.3|54372.3|54292.3|9
1614179560000|2021-02-24 15:12:40|54374|54294|54396|54316|54396|54316|54374|54294|10
1614179570000|2021-02-24 15:12:50|54388.3|54308.3|54395.3|54315.3|54395.3|54315.3|54386.8|54306.8|12
1614179580000|2021-02-24 15:13:00|54393.8|54313.8|54406|54326|54406|54326|54393.8|54313.8|5
1614179590000|2021-02-24 15:13:10|54407.3|54327.3|54404|54324|54414|54334|54402.3|54322.3|13
1614179600000|2021-02-24 15:13:20|54402.3|54322.3|54414|54334|54416|54345.8|54389.8|54322.3|15
1614179610000|2021-02-24 15:13:30|54412.3|54332.3|54414|54334|54416|54336|54408.3|54328.3|12
1614179620000|2021-02-24 15:13:40|54416|54336|54416|54336|54424|54344|54414|54334|15
1614179630000|2021-02-24 15:13:50|54414|54334|54408.3|54328.3|54416|54336|54408.3|54328.3|16
1614179640000|2021-02-24 15:14:00|54411|54331|54418.3|54338.3|54424|54344|54411|54331|14
1614179650000|2021-02-24 15:14:10|54421|54341|54418.3|54338.3|54426|54362.3|54411.3|54336.3|13
1614179660000|2021-02-24 15:14:20|54417.3|54337.3|54407.3|54327.3|54417.3|54337.3|54407.3|54327.3|8
1614179670000|2021-02-24 15:14:30|54406|54326|54401.3|54321.3|54408|54328|54398.3|54318.3|21
1614179680000|2021-02-24 15:14:40|54401.8|54321.8|54398.3|54318.3|54404|54324|54397.3|54317.3|16
1614179690000|2021-02-24 15:14:50|54396|54316|54388.3|54308.3|54396|54316|54388.3|54308.3|7
1614179700000|2021-02-24 15:15:00|54387.3|54307.3|54371|54291|54387.3|54307.3|54368.3|54288.3|14
1614179710000|2021-02-24 15:15:10|54366|54286|54348.3|54268.3|54374|54294|54348.3|54268.3|17
1614179720000|2021-02-24 15:15:20|54351|54271|54334|54254|54352.3|54272.3|54334|54254|12
1614179730000|2021-02-24 15:15:30|54328.3|54248.3|54336.7|54256.7|54338.3|54258.3|54328.3|54248.3|14
1614179740000|2021-02-24 15:15:40|54338|54258|54338.2|54258.2|54348.2|54268.2|54338|54258|17
1614179750000|2021-02-24 15:15:50|54336|54256|54298.2|54218.2|54348.2|54268.2|54298.2|54218.2|17
1614179760000|2021-02-24 15:16:00|54299.7|54219.7|54302.2|54222.2|54304|54233.7|54280.2|54212.2|18
1614179770000|2021-02-24 15:16:10|54301|54221|54304|54224|54311|54231.7|54281.7|54210|16
1614179780000|2021-02-24 15:16:20|54306|54226|54298.2|54218.2|54308|54228|54298.2|54218.2|14
1614179790000|2021-02-24 15:16:30|54301|54221|54304|54224|54304|54237.2|54287.2|54218.2|8
1614179800000|2021-02-24 15:16:40|54302.2|54222.2|54296|54216|54302.2|54222.2|54288.2|54208.2|7
1614179810000|2021-02-24 15:16:50|54292.2|54212.2|54290|54210|54301.2|54231.2|54281.2|54208.2|13
1614179820000|2021-02-24 15:17:00|54288.2|54208.2|54287|54207|54290|54218.2|54268.2|54194|21
1614179830000|2021-02-24 15:17:10|54286.2|54206.2|54271.7|54191.7|54286.2|54206.2|54271.7|54191.7|17
1614179840000|2021-02-24 15:17:20|54262.7|54212.7|54277.7|54197.7|54277.7|54215.7|54261.7|54193.2|6
1614179850000|2021-02-24 15:17:30|54276.7|54196.7|54277.7|54197.7|54277.7|54197.7|54273.2|54193.2|8
1614179860000|2021-02-24 15:17:40|54280|54200|54269.2|54219.2|54285|54223.2|54264.2|54196.7|18
1614179870000|2021-02-24 15:17:50|54288.2|54208.2|54294|54214|54294|54223.7|54273.7|54204|13
1614179880000|2021-02-24 15:18:00|54281.2|54231.2|54304|54224|54306|54231.2|54281.2|54212.2|18
1614179890000|2021-02-24 15:18:10|54299.7|54219.7|54298.2|54218.2|54299.7|54219.7|54294|54214|7
1614179900000|2021-02-24 15:18:20|54297.2|54217.2|54298.2|54218.2|54300|54220|54288.2|54208.2|10
1614179910000|2021-02-24 15:18:30|54294|54214|54298.2|54218.2|54304|54224|54294|54214|8
1614179920000|2021-02-24 15:18:40|54297.2|54217.2|54318.2|54238.2|54318.2|54251.2|54284.7|54217.2|15
1614179930000|2021-02-24 15:18:50|54314|54234|54324|54244|54324|54244|54314|54234|6
1614179940000|2021-02-24 15:19:00|54326|54246|54332.2|54252.2|54334|54260.7|54308.2|54238.2|22
1614179950000|2021-02-24 15:19:10|54331|54251|54356|54276|54356|54279.7|54323.7|54251|16
1614179960000|2021-02-24 15:19:20|54357.2|54277.2|54364|54284|54381|54303.7|54353.7|54277.2|21
1614179970000|2021-02-24 15:19:30|54362.3|54282.3|54359.8|54279.8|54368|54288|54348.3|54268.3|16
1614179980000|2021-02-24 15:19:40|54364|54284|54354|54274|54364|54284|54354|54274|15
1614179990000|2021-02-24 15:19:50|54356|54276|54348.2|54268.2|54356|54276|54348.2|54268.2|4
1614180000000|2021-02-24 15:20:00|54351|54271|54357.2|54277.2|54364|54288.2|54338.2|54268.2|20
1614180010000|2021-02-24 15:20:10|54361|54281|54358.2|54278.2|54364|54284|54358.2|54278.2|11
1614180020000|2021-02-24 15:20:20|54357.2|54277.2|54354|54274|54358|54278|54354|54274|11
1614180030000|2021-02-24 15:20:30|54356.2|54276.2|54350.5|54270.5|54356.2|54276.2|54348.2|54268.2|13
1614180040000|2021-02-24 15:20:40|54352.7|54272.7|54348.2|54268.2|54354|54274|54347.2|54267.2|10
1614180050000|2021-02-24 15:20:50|54347.2|54267.2|54344|54264|54348.2|54268.2|54339.7|54259.7|11
1614180060000|2021-02-24 15:21:00|54346|54266|54345.2|54265.2|54348.2|54268.2|54340.7|54260.7|11
1614180070000|2021-02-24 15:21:10|54344|54264|54338.2|54258.2|54344|54275.2|54325.2|54255.2|9
1614180080000|2021-02-24 15:21:20|54341.7|54261.7|54338.2|54258.2|54344|54264|54338.2|54258.2|6
1614180090000|2021-02-24 15:21:30|54341.7|54261.7|54358.2|54278.2|54358.2|54280.2|54330.2|54261.7|9
1614180100000|2021-02-24 15:21:40|54357.2|54277.2|54354|54274|54357.2|54277.2|54352.2|54272.2|6
1614180110000|2021-02-24 15:21:50|54352.2|54272.2|54354|54274|54358|54278|54352.2|54272.2|8
1614180120000|2021-02-24 15:22:00|54357.2|54277.2|54354|54274|54358.2|54278.2|54351|54271|11
1614180130000|2021-02-24 15:22:10|54356|54276|54359.7|54279.7|54364|54284|54356|54276|9
1614180140000|2021-02-24 15:22:20|54366|54286|54358.2|54278.2|54366|54286|54358.2|54278.2|8
1614180150000|2021-02-24 15:22:30|54359.7|54279.7|54352.2|54272.2|54361.2|54281.2|54352.2|54272.2|10
1614180160000|2021-02-24 15:22:40|54351|54271|54346|54266|54351|54271|54346|54266|10
1614180170000|2021-02-24 15:22:50|54346.2|54266.2|54358.2|54278.2|54358.2|54278.2|54346.2|54266.2|8
1614180180000|2021-02-24 15:23:00|54357.2|54277.2|54338.2|54258.2|54357.2|54277.2|54338.2|54258.2|12
1614180190000|2021-02-24 15:23:10|54328.2|54278.2|54328.2|54248.2|54348|54278.2|54314.7|54248.2|13
1614180200000|2021-02-24 15:23:20|54326|54246|54308.2|54228.2|54326|54246|54308.2|54228.2|14
1614180210000|2021-02-24 15:23:30|54312.2|54232.2|54314|54234|54316|54236|54309.7|54229.7|7
1614180220000|2021-02-24 15:23:40|54311.7|54231.7|54306|54226|54316|54236|54304|54224|9
1614180230000|2021-02-24 15:23:50|54304|54224|54297.2|54217.2|54306.7|54226.7|54297.2|54217.2|13
1614180240000|2021-02-24 15:24:00|54294|54214|54277.7|54197.7|54294|54214|54277.7|54197.7|12
1614180250000|2021-02-24 15:24:10|54275|54195|54247|54167|54275|54195|54247|54167|10
1614180260000|2021-02-24 15:24:20|54237.7|54157.7|54243.2|54163.2|54243.2|54175.2|54221.7|54153.2|9
1614180270000|2021-02-24 15:24:30|54246.7|54166.7|54240|54160|54255|54185.2|54235.2|54160|14
1614180280000|2021-02-24 15:24:40|54237.7|54157.7|54237.7|54157.7|54237.7|54157.7|54235|54155|9
1614180290000|2021-02-24 15:24:50|54235|54155|54234.7|54154.7|54239.2|54159.2|54233.2|54153.2|10
1614180300000|2021-02-24 15:25:00|54235.7|54155.7|54216.7|54136.7|54237.7|54157.7|54216.7|54136.7|13
1614180310000|2021-02-24 15:25:10|54215|54135|54210.6|54160.6|54220|54160.6|54192.7|54127.7|18
1614180320000|2021-02-24 15:25:20|54233|54153|54233.1|54153.1|54233.1|54166.6|54212.1|54143.1|10
1614180330000|2021-02-24 15:25:30|54233|54153|54233.2|54153.2|54233.2|54153.2|54223.1|54143.1|10
1614180340000|2021-02-24 15:25:40|54235|54155|54253|54173|54255|54184.2|54227.7|54155|18
1614180350000|2021-02-24 15:25:50|54263.2|54183.2|54259.2|54179.2|54273.2|54205.7|54253.2|54179.2|13
1614180360000|2021-02-24 15:26:00|54257|54177|54265|54185|54267.7|54194.2|54244.2|54173.2|14
1614180370000|2021-02-24 15:26:10|54254.2|54204.2|54256.7|54176.7|54273.2|54204.2|54253.2|54173.2|12
1614180380000|2021-02-24 15:26:20|54257|54177|54243.2|54163.2|54257|54184.2|54234.2|54163|13
1614180390000|2021-02-24 15:26:30|54245|54165|54237|54157|54250|54170|54237|54157|10
1614180400000|2021-02-24 15:26:40|54235|54155|54233.2|54153.2|54236.7|54156.7|54231.7|54151.7|10
1614180410000|2021-02-24 15:26:50|54235|54155|54243.2|54163.2|54243.2|54163.2|54233.2|54153.2|9
1614180420000|2021-02-24 15:27:00|54237.7|54157.7|54237.7|54157.7|54243.2|54163.2|54237.7|54157.7|9
1614180430000|2021-02-24 15:27:10|54240|54160|54229.2|54149.2|54240|54160|54227.7|54147.7|10
1614180440000|2021-02-24 15:27:20|54230.7|54150.7|54229.2|54149.2|54233.2|54153.2|54227.7|54147.7|9
1614180450000|2021-02-24 15:27:30|54230|54150|54233.2|54153.2|54235|54155|54230|54150|5
1614180460000|2021-02-24 15:27:40|54235|54155|54223|54143|54235|54155|54223|54143|9
1614180470000|2021-02-24 15:27:50|54217.7|54137.7|54226.6|54176.6|54239.1|54176.6|54204.1|54133.1|13
1614180480000|2021-02-24 15:28:00|54249.1|54169.1|54249.1|54169.1|54257.6|54177.6|54247.6|54167.6|13
1614180490000|2021-02-24 15:28:10|54247.6|54167.6|54247.7|54167.7|54253.2|54185.2|54235.2|54167.6|11
1614180500000|2021-02-24 15:28:20|54245.7|54165.7|54253|54173|54253|54173|54244.7|54164.7|5
1614180510000|2021-02-24 15:28:30|54254.7|54174.7|54260|54180|54260|54180|54254.7|54174.7|5
1614180520000|2021-02-24 15:28:40|54249.2|54199.2|54273.2|54193.2|54276.7|54202.7|54249.2|54179.2|14
1614180530000|2021-02-24 15:28:50|54275|54195|54277.7|54197.7|54277.7|54197.7|54266.7|54186.7|9
1614180540000|2021-02-24 15:29:00|54276.7|54196.7|54280|54200|54280|54206.7|54256.7|54193.2|11
1614180550000|2021-02-24 15:29:10|54275|54195|54300|54220|54304|54224|54275|54195|14
1614180560000|2021-02-24 15:29:20|54298.2|54218.2|54283|54203|54298.2|54218.2|54279.2|54199.2|11
1614180570000|2021-02-24 15:29:30|54280.7|54200.7|54262.7|54212.7|54280.7|54212.7|54261.7|54184.7|12
1614180580000|2021-02-24 15:29:40|54280|54200|54275|54195|54280|54200|54275|54195|12
1614180590000|2021-02-24 15:29:50|54276.7|54196.7|54283|54203|54284|54216.7|54266.7|54196.7|12
1614180600000|2021-02-24 15:30:00|54279.2|54199.2|54286.7|54206.7|54288|54219.7|54268.2|54199.2|15
1614180610000|2021-02-24 15:30:10|54284.7|54204.7|54287|54207|54287|54207|54279.2|54199.2|14
1614180620000|2021-02-24 15:30:20|54287.7|54207.7|54298.2|54218.2|54298.2|54230.7|54280.7|54207.7|4
1614180630000|2021-02-24 15:30:30|54301|54221|54298.2|54218.2|54304|54224|54294|54214|12
1614180640000|2021-02-24 15:30:40|54297.2|54217.2|54316.2|54236.2|54318.2|54249.7|54297.2|54217.2|16
1614180650000|2021-02-24 15:30:50|54318.2|54238.2|54318.3|54238.3|54326|54246|54314|54234|16
1614180660000|2021-02-24 15:31:00|54318|54238|54321|54241|54321|54241|54314|54234|14
1614180670000|2021-02-24 15:31:10|54318.3|54238.3|54309.8|54229.8|54321|54241|54308.8|54228.8|12
1614180680000|2021-02-24 15:31:20|54316|54236|54298|54218|54324|54244|54294|54214|20
1614180690000|2021-02-24 15:31:30|54304|54224|54304|54224|54314|54234|54294|54214|18
1614180700000|2021-02-24 15:31:40|54306|54226|54302.2|54222.2|54314|54234|54298.2|54218.2|17
1614180710000|2021-02-24 15:31:50|54301|54221|54280|54200|54304|54224|54266.8|54200|16
1614180720000|2021-02-24 15:32:00|54277.8|54197.8|54257.7|54177.7|54280|54200|54257.7|54177.7|17
1614180730000|2021-02-24 15:32:10|54256.7|54176.7|54257.7|54177.7|54265|54201.7|54249.2|54176.7|15
1614180740000|2021-02-24 15:32:20|54256.7|54176.7|54263.2|54183.2|54263.2|54196.7|54242.7|54167.7|17
1614180750000|2021-02-24 15:32:30|54265|54185|54271.7|54191.7|54271.7|54203.2|54253.2|54177|12
1614180760000|2021-02-24 15:32:40|54273|54193|54253.7|54173.7|54273|54193|54249.2|54169.2|12
1614180770000|2021-02-24 15:32:50|54250.7|54170.7|54255.7|54175.7|54255.7|54175.7|54247.7|54167.7|7
1614180780000|2021-02-24 15:33:00|54257|54177|54263|54183|54263|54188.2|54238.2|54171.7|15
1614180790000|2021-02-24 15:33:10|54259.2|54179.2|54263|54183|54276.7|54202.2|54241.7|54175|21
1614180800000|2021-02-24 15:33:20|54261.7|54181.7|54246.7|54166.7|54261.7|54181.7|54246.7|54166.7|11
1614180810000|2021-02-24 15:33:30|54234.2|54184.2|54253|54173|54253.2|54184.2|54227.7|54157.7|15
1614180820000|2021-02-24 15:33:40|54250|54170|54257|54177|54257.7|54177.7|54249.2|54169.2|12
1614180830000|2021-02-24 15:33:50|54263|54183|54266.7|54186.7|54266.7|54186.7|54257.7|54177.7|7
1614180840000|2021-02-24 15:34:00|54265.7|54185.7|54265.7|54185.7|54275|54203.2|54253.2|54183.2|19
1614180850000|2021-02-24 15:34:10|54267.7|54187.7|54266.7|54186.7|54273.2|54206.7|54256.7|54185|9
1614180860000|2021-02-24 15:34:20|54267.7|54187.7|54267|54187|54267.7|54187.7|54261.7|54181.7|8
1614180870000|2021-02-24 15:34:30|54263.2|54183.2|54263.2|54183.2|54280.7|54204.2|54254.2|54183.2|20
1614180880000|2021-02-24 15:34:40|54265.7|54185.7|54263.2|54183.2|54267.7|54187.7|54260|54180|5
1614180890000|2021-02-24 15:34:50|54267.7|54187.7|54270|54190|54270|54190|54267.7|54187.7|2
1614180900000|2021-02-24 15:35:00|54267.7|54187.7|54265|54185|54270|54190|54263.2|54183.2|10
1614180910000|2021-02-24 15:35:10|54263.2|54183.2|54277.7|54197.7|54284|54214.2|54255.2|54183.2|15
1614180920000|2021-02-24 15:35:20|54269.2|54219.2|54281.8|54201.8|54294|54219.2|54269.2|54198.2|17
1614180930000|2021-02-24 15:35:30|54284|54204|54288.3|54208.3|54294|54214|54284|54204|15
1614180940000|2021-02-24 15:35:40|54289.8|54209.8|54289.8|54209.8|54291.8|54211.8|54288.8|54208.8|7
1614180950000|2021-02-24 15:35:50|54291.8|54211.8|54297.3|54217.3|54300|54220|54289.8|54209.8|11
1614180960000|2021-02-24 15:36:00|54287.3|54237.3|54314|54234|54316|54243.8|54287.3|54214|15
1614180970000|2021-02-24 15:36:10|54316|54236|54311|54231|54318.3|54238.3|54311|54231|9
1614180980000|2021-02-24 15:36:20|54305.3|54225.3|54304.8|54254.8|54318|54254.8|54304.8|54225.3|11
1614180990000|2021-02-24 15:36:30|54324|54244|54308|54228|54324|54244|54308|54228|7
1614181000000|2021-02-24 15:36:40|54308.3|54228.3|54304|54224|54311.8|54231.8|54304|54224|9
1614181010000|2021-02-24 15:36:50|54306.8|54226.8|54312.8|54232.8|54314|54234|54305.3|54225.3|9
1614181020000|2021-02-24 15:37:00|54311.8|54231.8|54314|54234|54324|54244|54311.8|54231.8|14
1614181030000|2021-02-24 15:37:10|54316|54236|54318.3|54238.3|54324|54244|54314|54234|10
1614181040000|2021-02-24 15:37:20|54319.8|54239.8|54328.3|54248.3|54334|54254|54319.8|54239.8|8
1614181050000|2021-02-24 15:37:30|54327.8|54277.8|54344|54264|54348|54277.8|54326.8|54260.8|6
1614181060000|2021-02-24 15:37:40|54336.8|54256.8|54341.3|54261.3|54344|54264|54335.3|54255.3|11
1614181070000|2021-02-24 15:37:50|54346|54266|54354|54274|54354|54274|54344|54264|13
1614181080000|2021-02-24 15:38:00|54349.8|54269.8|54358.3|54278.3|54361|54281|54349.8|54269.8|13
1614181090000|2021-02-24 15:38:10|54361|54281|54394|54314|54398.3|54318.3|54358.3|54278.3|15
1614181100000|2021-02-24 15:38:20|54389.8|54309.8|54389.8|54309.8|54396|54316|54388.3|54308.3|8
1614181110000|2021-02-24 15:38:30|54382.3|54302.3|54386|54306|54387.3|54307.3|54382.3|54302.3|5
1614181120000|2021-02-24 15:38:40|54388.3|54308.3|54384|54304|54388.3|54308.3|54378.3|54298.3|14
1614181130000|2021-02-24 15:38:50|54385.3|54305.3|54382.3|54302.3|54386.8|54306.8|54382.3|54302.3|7
1614181140000|2021-02-24 15:39:00|54372.3|54322.3|54401|54321|54401|54332.3|54368.8|54299.8|22
1614181150000|2021-02-24 15:39:10|54398.3|54318.3|54404|54324|54404|54324|54397.3|54317.3|5
1614181160000|2021-02-24 15:39:20|54401.8|54321.8|54394|54314|54406|54326|54392.3|54312.3|11
1614181170000|2021-02-24 15:39:30|54396.3|54316.3|54377.3|54297.3|54401|54321|54377.3|54297.3|15
1614181180000|2021-02-24 15:39:40|54376|54296|54369.8|54289.8|54384|54309.8|54359.8|54281|16
1614181190000|2021-02-24 15:39:50|54368.8|54288.8|54355.3|54275.3|54368.8|54288.8|54354|54274|18
1614181200000|2021-02-24 15:40:00|54359.3|54279.3|54388.3|54308.3|54388.3|54321.3|54355.3|54279.3|20
1614181210000|2021-02-24 15:40:10|54390.8|54310.8|54376.8|54296.8|54394|54314|54375.3|54295.3|11
1614181220000|2021-02-24 15:40:20|54376|54296|54384|54304|54388.3|54313.8|54363.8|54294|8
1614181230000|2021-02-24 15:40:30|54386|54306|54385.3|54305.3|54386.8|54306.8|54381|54301|10
1614181240000|2021-02-24 15:40:40|54381.8|54301.8|54384|54304|54384|54304|54374|54294|12
1614181250000|2021-02-24 15:40:50|54387.3|54307.3|54378.3|54298.3|54388.3|54308.3|54378|54298|16
1614181260000|2021-02-24 15:41:00|54377.3|54297.3|54394|54314|54394|54314|54377.3|54297.3|9
1614181270000|2021-02-24 15:41:10|54391.8|54311.8|54364|54284|54394|54314|54364|54284|11
1614181280000|2021-02-24 15:41:20|54362.3|54282.3|54338.3|54258.3|54364|54284|54338.3|54258.3|18
1614181290000|2021-02-24 15:41:30|54338|54258|54348.3|54268.3|54348.3|54268.3|54336.8|54256.8|14
1614181300000|2021-02-24 15:41:40|54348|54268|54344|54264|54348|54268|54344|54264|5
1614181310000|2021-02-24 15:41:50|54342.3|54262.3|54354|54274|54368.3|54288.8|54338.8|54262.3|9
1614181320000|2021-02-24 15:42:00|54356.3|54276.3|54348.3|54268.3|54357.3|54277.3|54344|54264|13
1614181330000|2021-02-24 15:42:10|54344|54264|54344|54264|54348.3|54268.3|54342.3|54262.3|10
1614181340000|2021-02-24 15:42:20|54342.3|54262.3|54364|54284|54364|54284|54342.3|54262.3|15
1614181350000|2021-02-24 15:42:30|54358.3|54278.3|54364|54284|54364|54284|54354|54274|18
1614181360000|2021-02-24 15:42:40|54361.8|54281.8|54348|54268|54361.8|54281.8|54344|54264|7
1614181370000|2021-02-24 15:42:50|54346.3|54266.3|54346|54266|54348.3|54278.3|54328.3|54255.3|15
1614181380000|2021-02-24 15:43:00|54344|54264|54346.8|54266.8|54348.3|54268.3|54344|54264|16
1614181390000|2021-02-24 15:43:10|54345.3|54265.3|54338.3|54258.3|54354|54274|54338.3|54258.3|12
1614181400000|2021-02-24 15:43:20|54341.8|54261.8|54344|54264|54344|54264|54335.3|54255.3|9
1614181410000|2021-02-24 15:43:30|54341.8|54261.8|54338.3|54258.3|54344|54264|54337.3|54257.3|8
1614181420000|2021-02-24 15:43:40|54341|54261|54339.8|54259.8|54344|54264|54338.3|54258.3|10
1614181430000|2021-02-24 15:43:50|54340.8|54260.8|54344|54264|54347.3|54267.3|54340.8|54260.8|10
1614181440000|2021-02-24 15:44:00|54348.3|54268.3|54348.3|54268.3|54354|54274|54346|54266|8
1614181450000|2021-02-24 15:44:10|54351|54271|54344|54264|54351.3|54271.3|54344|54264|10
1614181460000|2021-02-24 15:44:20|54342.3|54262.3|54354|54274|54354|54274|54342.3|54262.3|5
1614181470000|2021-02-24 15:44:30|54352.3|54272.3|54358.3|54278.3|54358.3|54278.3|54352.3|54272.3|3
1614181480000|2021-02-24 15:44:40|54360.8|54280.8|54355.3|54275.3|54364|54284|54355.3|54275.3|8
1614181490000|2021-02-24 15:44:50|54354|54274|54351.8|54271.8|54354|54274|54348.3|54268.3|8
1614181500000|2021-02-24 15:45:00|54349.8|54269.8|54349.8|54269.8|54351.8|54271.8|54345.3|54265.3|12
1614181510000|2021-02-24 15:45:10|54354|54274|54354|54274|54354|54274|54347.3|54267.3|13
1614181520000|2021-02-24 15:45:20|54356.3|54276.3|54366|54286|54366|54286|54356.3|54276.3|8
1614181530000|2021-02-24 15:45:30|54364|54284|54354|54274|54364|54284|54354|54274|6
1614181540000|2021-02-24 15:45:40|54360.8|54280.8|54368|54288|54374|54303.8|54353.8|54280.8|8
1614181550000|2021-02-24 15:45:50|54371|54291|54374|54294|54374|54294|54368|54288|7
1614181560000|2021-02-24 15:46:00|54369.8|54289.8|54354|54274|54375.3|54295.3|54354|54274|14
1614181570000|2021-02-24 15:46:10|54356|54276|54352.3|54272.3|54356|54276|54352.3|54272.3|7
1614181580000|2021-02-24 15:46:20|54354|54274|54362.3|54282.3|54364|54297.3|54339.8|54274|13
1614181590000|2021-02-24 15:46:30|54361|54281|54364|54284|54364|54284|54352.3|54272.3|13
1614181600000|2021-02-24 15:46:40|54362.3|54282.3|54374|54294|54374|54294|54362.3|54282.3|11
1614181610000|2021-02-24 15:46:50|54369.8|54289.8|54364|54284|54369.8|54289.8|54364|54284|8
1614181620000|2021-02-24 15:47:00|54366.3|54286.3|54357.3|54277.3|54368.3|54288.3|54357.3|54277.3|12
1614181630000|2021-02-24 15:47:10|54358.3|54278.3|54364|54284|54364|54284|54358.3|54278.3|11
1614181640000|2021-02-24 15:47:20|54362.3|54282.3|54358.3|54278.3|54362.3|54282.3|54357.3|54277.3|10
1614181650000|2021-02-24 15:47:30|54357.3|54277.3|54364|54284|54364|54284|54357.3|54277.3|5
1614181660000|2021-02-24 15:47:40|54366|54286|54362.3|54282.3|54368|54288|54362.3|54282.3|12
1614181670000|2021-02-24 15:47:50|54364|54284|54376.3|54296.3|54376.3|54296.3|54362.3|54282.3|8
1614181680000|2021-02-24 15:48:00|54377.3|54297.3|54377.3|54297.3|54381|54301|54377.3|54297.3|9
1614181690000|2021-02-24 15:48:10|54374|54294|54372.3|54292.3|54374|54294|54368.3|54288.3|7
1614181700000|2021-02-24 15:48:20|54368.3|54288.3|54376|54296|54376|54296|54367.3|54287.3|10
1614181710000|2021-02-24 15:48:30|54374|54294|54378|54298|54378.3|54298.3|54374|54294|7
1614181720000|2021-02-24 15:48:40|54381|54301|54377.3|54297.3|54384|54304|54377.3|54297.3|13
1614181730000|2021-02-24 15:48:50|54374|54294|54384|54304|54384|54304|54374|54294|11
1614181740000|2021-02-24 15:49:00|54382.3|54302.3|54384|54304|54386|54306|54374|54294|16
1614181750000|2021-02-24 15:49:10|54378.3|54298.3|54378.3|54298.3|54381|54301|54377.3|54297.3|7
1614181760000|2021-02-24 15:49:20|54381|54301|54378.3|54298.3|54381|54301|54372.3|54292.3|12
1614181770000|2021-02-24 15:49:30|54381|54301|54374|54294|54381|54301|54374|54294|7
1614181780000|2021-02-24 15:49:40|54375.3|54295.3|54378.3|54298.3|54378.3|54298.3|54374|54294|7
1614181790000|2021-02-24 15:49:50|54376|54296|54358.3|54278.3|54376|54296|54358.3|54278.3|11
1614181800000|2021-02-24 15:50:00|54360.8|54280.8|54358.3|54278.3|54366|54286|54357.3|54277.3|10
1614181810000|2021-02-24 15:50:10|54361|54281|54364|54284|54366.3|54286.3|54358.3|54278.3|14
1614181820000|2021-02-24 15:50:20|54366|54286|54358.3|54278.3|54368|54288|54358.3|54278.3|12
1614181830000|2021-02-24 15:50:30|54361.3|54281.3|54364|54284|54364|54284|54359.8|54279.8|5
1614181840000|2021-02-24 15:50:40|54358.3|54278.3|54362.3|54282.3|54364|54284|54358.3|54278.3|6
1614181850000|2021-02-24 15:50:50|54364|54284|54368.3|54288.3|54368.3|54288.3|54364|54284|2
1614181860000|2021-02-24 15:51:00|54367.3|54287.3|54374|54294|54375.3|54295.3|54367.3|54287.3|8
1614181870000|2021-02-24 15:51:10|54376|54296|54374|54294|54378.3|54298.3|54374|54294|10
1614181880000|2021-02-24 15:51:20|54368.3|54288.3|54374|54294|54374|54294|54367.3|54287.3|13
1614181890000|2021-02-24 15:51:30|54378.3|54298.3|54374|54294|54378.3|54298.3|54369.8|54289.8|10
1614181900000|2021-02-24 15:51:40|54376|54296|54374|54294|54378.3|54298.3|54372.3|54292.3|9
1614181910000|2021-02-24 15:51:50|54372.3|54292.3|54378.3|54298.3|54381|54301|54372.3|54292.3|15
1614181920000|2021-02-24 15:52:00|54381|54301|54378.3|54298.3|54381|54301|54378.3|54298.3|4
1614181930000|2021-02-24 15:52:10|54381|54301|54378.3|54298.3|54386|54306|54378.3|54298.3|8
1614181940000|2021-02-24 15:52:20|54381|54301|54368.3|54288.3|54381|54301|54368.3|54288.3|7
1614181950000|2021-02-24 15:52:30|54367.3|54287.3|54369.8|54289.8|54374|54294|54367.3|54287.3|8
1614181960000|2021-02-24 15:52:40|54370.8|54290.8|54364|54284|54374|54294|54364|54284|9
1614181970000|2021-02-24 15:52:50|54366|54286|54369.8|54289.8|54374|54294|54366|54286|8
1614181980000|2021-02-24 15:53:00|54370.8|54290.8|54374|54294|54374|54294|54364|54284|13
1614181990000|2021-02-24 15:53:10|54372.3|54292.3|54366.3|54286.3|54372.3|54292.3|54364|54284|7
1614182000000|2021-02-24 15:53:20|54368.3|54288.3|54362.3|54282.3|54368.3|54288.3|54362.3|54282.3|8
1614182010000|2021-02-24 15:53:30|54364|54284|54374|54294|54381|54301|54364|54284|14
1614182020000|2021-02-24 15:53:40|54372.3|54292.3|54378.3|54298.3|54381|54301|54372.3|54292.3|10
1614182030000|2021-02-24 15:53:50|54375.5|54295.5|54374|54294|54375.5|54295.5|54366.3|54286.3|17
1614182040000|2021-02-24 15:54:00|54372.3|54292.3|54361|54281|54372.3|54292.3|54357.3|54277.3|8
1614182050000|2021-02-24 15:54:10|54358.3|54278.3|54358.3|54278.3|54361|54281|54358.3|54278.3|3
1614182060000|2021-02-24 15:54:20|54357.3|54277.3|54358.3|54278.3|54358.3|54278.3|54357.3|54277.3|6
1614182070000|2021-02-24 15:54:30|54357.3|54277.3|54366|54286|54366|54286|54354|54274|12
1614182080000|2021-02-24 15:54:40|54367.3|54287.3|54372.3|54292.3|54377.3|54297.3|54367.3|54287.3|12
1614182090000|2021-02-24 15:54:50|54374|54294|54378.3|54298.3|54378.3|54311.3|54361.3|54288.3|12
1614182100000|2021-02-24 15:55:00|54377.3|54297.3|54374|54294|54378.3|54298.3|54372.3|54292.3|12
1614182110000|2021-02-24 15:55:10|54365.3|54285.3|54370.8|54290.8|54374|54294|54365.3|54285.3|5
1614182120000|2021-02-24 15:55:20|54374|54294|54378.3|54298.3|54378.3|54298.3|54374|54294|8
1614182130000|2021-02-24 15:55:30|54377.3|54297.3|54374|54294|54378.3|54298.3|54368.3|54288.3|9
1614182140000|2021-02-24 15:55:40|54372.3|54292.3|54364|54284|54374|54294|54362.3|54282.3|18
1614182150000|2021-02-24 15:55:50|54362.3|54282.3|54362.3|54282.3|54364|54284|54362.3|54282.3|3
1614182160000|2021-02-24 15:56:00|54358.3|54278.3|54357.3|54277.3|54358.3|54278.3|54357.3|54277.3|2
1614182170000|2021-02-24 15:56:10|54352.3|54272.3|54336|54256|54352.3|54272.3|54336|54256|10
1614182180000|2021-02-24 15:56:20|54334|54254|54328.3|54248.3|54344|54264|54326|54246|16
1614182190000|2021-02-24 15:56:30|54328|54248|54338.3|54258.3|54338.3|54262.8|54312.8|54244|12
1614182200000|2021-02-24 15:56:40|54337.3|54257.3|54334|54254|54337.3|54257.3|54334|54254|5
1614182210000|2021-02-24 15:56:50|54336|54256|54344|54264|54344|54264|54336|54256|7
1614182220000|2021-02-24 15:57:00|54342.3|54262.3|54338.3|54258.3|54344|54275.8|54325.8|54258.3|10
1614182230000|2021-02-24 15:57:10|54341|54261|54312.3|54232.3|54341|54261|54312.3|54232.3|12
1614182240000|2021-02-24 15:57:20|54308|54228|54324|54244|54324|54250.3|54300.3|54224|14
1614182250000|2021-02-24 15:57:30|54326.3|54246.3|54341|54261|54344|54268.3|54318.3|54246.3|18
1614182260000|2021-02-24 15:57:40|54342.3|54262.3|54345.5|54265.5|54351|54271|54342.3|54262.3|7
1614182270000|2021-02-24 15:57:50|54346|54266|54347.3|54267.3|54348.3|54274.8|54324.8|54257.3|11
1614182280000|2021-02-24 15:58:00|54348.3|54268.3|54356|54276|54356|54276|54347.3|54267.3|9
1614182290000|2021-02-24 15:58:10|54354|54274|54342.3|54262.3|54354|54274|54342.3|54262.3|13
1614182300000|2021-02-24 15:58:20|54344|54264|54344|54264|54344|54264|54337.8|54257.8|10
1614182310000|2021-02-24 15:58:30|54342.3|54262.3|54338.3|54258.3|54346|54266|54334|54254|10
1614182320000|2021-02-24 15:58:40|54341|54261|54344|54264|54346|54266|54341|54261|7
1614182330000|2021-02-24 15:58:50|54346|54266|54356|54276|54361|54281|54329.8|54266|11
1614182340000|2021-02-24 15:59:00|54355.3|54275.3|54366|54286|54366|54286|54355.3|54275.3|9
1614182350000|2021-02-24 15:59:10|54367.3|54287.3|54376|54296|54384|54304|54367.3|54287.3|15
1614182360000|2021-02-24 15:59:20|54377.3|54297.3|54364|54284|54386|54306|54364|54284|13
1614182370000|2021-02-24 15:59:30|54361|54281|54354|54274|54361|54287.3|54337.3|54267.3|10
1614182380000|2021-02-24 15:59:40|54356.3|54276.3|54364|54284|54368.3|54288.3|54354|54274|18
1614182390000|2021-02-24 15:59:50|54366|54286|54348.3|54268.3|54374|54294|54348.3|54268.3|16
1614182400000|2021-02-24 16:00:00|54348|54268|54328.3|54248.3|54348|54273.8|54323.8|54247.3|21
1614182410000|2021-02-24 16:00:10|54332|54252|54349|54269|54349|54269|54331.5|54251.5|16
1614182420000|2021-02-24 16:00:20|54352|54272|54365|54285|54365|54290.3|54340.3|54269|11
1614182430000|2021-02-24 16:00:30|54362|54282|54367|54287|54369|54289|54355|54275|10
1614182440000|2021-02-24 16:00:40|54362.8|54282.8|54367|54287|54367|54297.8|54347.8|54279|9
1614182450000|2021-02-24 16:00:50|54365|54285|54375|54295|54375|54295|54365|54285|10
1614182460000|2021-02-24 16:01:00|54377|54297|54375|54295|54377|54297|54367.8|54287.8|12
1614182470000|2021-02-24 16:01:10|54372.8|54292.8|54372.8|54292.8|54377|54297|54369|54289|12
1614182480000|2021-02-24 16:01:20|54375|54295|54375|54295|54377|54297|54367|54287|12
1614182490000|2021-02-24 16:01:30|54369|54289|54367.8|54287.8|54372|54292|54367.8|54287.8|5
1614182500000|2021-02-24 16:01:40|54369|54289|54369|54289|54372|54304.3|54354.3|54287|10
1614182510000|2021-02-24 16:01:50|54367.8|54287.8|54369|54289|54372|54307.8|54350.3|54282|12
1614182520000|2021-02-24 16:02:00|54367|54287|54349|54269|54367.8|54292.8|54340.3|54265|17
1614182530000|2021-02-24 16:02:10|54355|54275|54362.8|54282.8|54369|54300.3|54350.3|54275|9
1614182540000|2021-02-24 16:02:20|54367|54287|54369|54289|54375|54295|54367|54287|11
1614182550000|2021-02-24 16:02:30|54367.8|54287.8|54367|54287|54372|54292|54365|54285|7
1614182560000|2021-02-24 16:02:40|54369|54289|54365|54285|54372|54292|54365|54285|10
1614182570000|2021-02-24 16:02:50|54366.8|54286.8|54357|54277|54369|54289|54357|54277|7
1614182580000|2021-02-24 16:03:00|54355|54275|54347|54267|54357|54277|54338.3|54258.3|10
1614182590000|2021-02-24 16:03:10|54345|54265|54338.3|54258.3|54347|54267|54338.3|54258.3|14
1614182600000|2021-02-24 16:03:20|54342.8|54262.8|54346.8|54266.8|54346.8|54266.8|54342.8|54262.8|8
1614182610000|2021-02-24 16:03:30|54349|54269|54352|54272|54355|54275|54347|54267|11
1614182620000|2021-02-24 16:03:40|54347|54267|54336.3|54286.3|54347|54286.3|54336.3|54265|8
1614182630000|2021-02-24 16:03:50|54337.8|54287.8|54347.8|54267.8|54352|54287.8|54337.8|54267.8|6
1614182640000|2021-02-24 16:04:00|54352|54272|54352|54272|54352|54272|54352|54272|1
1614182650000|2021-02-24 16:04:10|54349|54269|54342.8|54262.8|54349|54269|54334|54254|8
1614182660000|2021-02-24 16:04:20|54341.3|54261.3|54332.8|54252.8|54341.3|54261.3|54332.8|54252.8|7
1614182670000|2021-02-24 16:04:30|54332|54252|54337.3|54257.3|54338.3|54258.3|54331|54251|12
1614182680000|2021-02-24 16:04:40|54338.3|54258.3|54342|54262|54342|54262|54332.8|54252.8|10
1614182690000|2021-02-24 16:04:50|54338.3|54258.3|54337.3|54257.3|54342|54262|54337.3|54257.3|8
1614182700000|2021-02-24 16:05:00|54334|54254|54331|54251|54334|54254|54331|54251|2
1614182710000|2021-02-24 16:05:10|54334|54254|54342|54262|54342|54262|54334|54254|6
1614182720000|2021-02-24 16:05:20|54338.3|54258.3|54342|54262|54345|54265|54338.3|54258.3|4
1614182730000|2021-02-24 16:05:30|54339|54259|54342.8|54262.8|54342.8|54277.8|54324.8|54254|14
1614182740000|2021-02-24 16:05:40|54342|54262|54340.8|54260.8|54344|54264|54336|54256|12
1614182750000|2021-02-24 16:05:50|54344|54264|54342|54262|54345|54265|54339.8|54259.8|8
1614182760000|2021-02-24 16:06:00|54338.3|54258.3|54328.3|54248.3|54342|54262|54328.3|54248.3|6
1614182770000|2021-02-24 16:06:10|54332|54252|54328.3|54248.3|54332|54252|54328.3|54248.3|6
1614182780000|2021-02-24 16:06:20|54331|54251|54318.3|54238.3|54331|54251|54314|54234|14
1614182790000|2021-02-24 16:06:30|54317.3|54237.3|54321|54241|54321|54241|54316|54236|7
1614182800000|2021-02-24 16:06:40|54322.3|54242.3|54314|54234|54326|54246|54314|54234|9
1614182810000|2021-02-24 16:06:50|54307.3|54257.3|54328.3|54248.3|54336|54257.3|54307.3|54247.3|7
1614182820000|2021-02-24 16:07:00|54327.3|54247.3|54321|54241|54327.3|54247.3|54318.3|54238.3|9
1614182830000|2021-02-24 16:07:10|54322.3|54242.3|54316|54236|54324|54244|54312.3|54232.3|11
1614182840000|2021-02-24 16:07:20|54318.8|54238.8|54313.8|54233.8|54321.3|54241.3|54313.8|54233.8|5
1614182850000|2021-02-24 16:07:30|54309.8|54229.8|54318.3|54238.3|54318.3|54238.3|54307.3|54227.3|12
1614182860000|2021-02-24 16:07:40|54321|54241|54328.3|54248.3|54328.3|54248.3|54321|54241|7
1614182870000|2021-02-24 16:07:50|54327.3|54247.3|54321|54241|54327.3|54247.3|54318.3|54238.3|5
1614182880000|2021-02-24 16:08:00|54318.3|54238.3|54335.3|54285.3|54346|54285.3|54318.3|54238.3|16
1614182890000|2021-02-24 16:08:10|54334.3|54284.3|54362.8|54282.8|54365|54297.8|54332.8|54272|16
1614182900000|2021-02-24 16:08:20|54359|54279|54357.8|54277.8|54365|54285|54357.8|54277.8|6
1614182910000|2021-02-24 16:08:30|54355|54275|54352|54272|54355|54275|54347.8|54267.8|4
1614182920000|2021-02-24 16:08:40|54349|54269|54345|54265|54349|54269|54345|54265|9
1614182930000|2021-02-24 16:08:50|54338.3|54258.3|54338.3|54258.3|54342|54262|54338.3|54258.3|5
1614182940000|2021-02-24 16:09:00|54337.3|54257.3|54328.3|54248.3|54337.3|54257.3|54328.3|54248.3|7
1614182950000|2021-02-24 16:09:10|54327.3|54247.3|54328.3|54248.3|54331|54251|54327.3|54247.3|6
1614182960000|2021-02-24 16:09:20|54327.3|54247.3|54324|54244|54328|54248|54324|54244|5
1614182970000|2021-02-24 16:09:30|54326|54246|54326.3|54246.3|54331|54251|54324|54244|8
1614182980000|2021-02-24 16:09:40|54327.3|54247.3|54326|54246|54328.3|54248.3|54326|54246|4
1614182990000|2021-02-24 16:09:50|54327.3|54247.3|54314|54234|54327.3|54247.3|54312.3|54232.3|11
1614183000000|2021-02-24 16:10:00|54316|54236|54308.3|54228.3|54316|54236|54308.3|54228.3|5
1614183010000|2021-02-24 16:10:10|54311|54231|54316.3|54236.3|54318.3|54252.3|54302.3|54231|11
1614183020000|2021-02-24 16:10:20|54317.3|54237.3|54318|54238|54327.3|54247.3|54316|54236|13
1614183030000|2021-02-24 16:10:30|54322.3|54242.3|54318.3|54238.3|54324|54244|54314|54234|13
1614183040000|2021-02-24 16:10:40|54320.8|54240.8|54314|54234|54324|54244|54314|54234|13
1614183050000|2021-02-24 16:10:50|54312.3|54232.3|54311|54231|54312.3|54232.3|54307.3|54227.3|9
1614183060000|2021-02-24 16:11:00|54308.3|54228.3|54334|54254|54334|54265.8|54298.3|54228.3|14
1614183070000|2021-02-24 16:11:10|54329.8|54249.8|54328.3|54248.3|54329.8|54249.8|54328.3|54248.3|2
1614183080000|2021-02-24 16:11:20|54332.3|54252.3|54334|54254|54336|54256|54332.3|54252.3|4
1614183090000|2021-02-24 16:11:30|54322.8|54272.8|54342|54262|54345|54272.8|54322.8|54258.3|9
1614183100000|2021-02-24 16:11:40|54338.3|54258.3|54337.3|54257.3|54338.3|54258.3|54337.3|54257.3|4
1614183110000|2021-02-24 16:11:50|54338.3|54258.3|54345|54265|54345|54265|54338.3|54258.3|3
1614183120000|2021-02-24 16:12:00|54342|54262|54337.8|54257.8|54345|54265|54337.8|54257.8|12
1614183130000|2021-02-24 16:12:10|54339|54259|54338.3|54258.3|54342|54262|54337.3|54257.3|7
1614183140000|2021-02-24 16:12:20|54337.3|54257.3|54334|54254|54337.3|54257.3|54334|54254|2
1614183150000|2021-02-24 16:12:30|54332.8|54252.8|54332.8|54252.8|54332.8|54252.8|54332.8|54252.8|1
1614183160000|2021-02-24 16:12:40|54328.3|54248.3|54342|54262|54342|54262|54328.3|54248.3|6
1614183170000|2021-02-24 16:12:50|54338.3|54258.3|54344|54264|54344|54264|54337.3|54257.3|5
1614183180000|2021-02-24 16:13:00|54338.3|54258.3|54344|54264|54344|54277.8|54327.8|54257.3|8
1614183190000|2021-02-24 16:13:10|54345|54265|54345|54265|54345|54265|54345|54265|1
1614183200000|2021-02-24 16:13:20|54342.8|54262.8|54342.8|54262.8|54342.8|54262.8|54342.8|54262.8|1
1614183210000|2021-02-24 16:13:30|54345|54265|54337.8|54257.8|54345|54265|54337.8|54257.8|4
1614183220000|2021-02-24 16:13:40|54335|54255|54334|54254|54336.3|54256.3|54332.8|54252.8|9
1614183230000|2021-02-24 16:13:50|54332.8|54252.8|54328.3|54248.3|54334|54254|54328.3|54248.3|8
1614183240000|2021-02-24 16:14:00|54327.3|54247.3|54342.8|54262.8|54342.8|54264.8|54314.8|54247.3|10
1614183250000|2021-02-24 16:14:10|54344|54264|54345|54265|54345|54265|54342|54262|9
1614183260000|2021-02-24 16:14:20|54352|54272|54347.8|54267.8|54352|54272|54347.8|54267.8|3
1614183270000|2021-02-24 16:14:30|54349|54269|54352|54272|54352|54272|54349|54269|2
1614183280000|2021-02-24 16:14:40|54349|54269|54355|54275|54355|54275|54347.8|54267.8|6
1614183290000|2021-02-24 16:14:50|54357.8|54277.8|54357.8|54277.8|54362|54282|54357.8|54277.8|8
1614183300000|2021-02-24 16:15:00|54357|54277|54352.8|54272.8|54357|54277|54352.8|54272.8|7
1614183310000|2021-02-24 16:15:10|54355|54275|54345|54265|54355|54275|54345|54265|6
1614183320000|2021-02-24 16:15:20|54342|54262|54342|54262|54342|54262|54342|54262|1
1614183330000|2021-02-24 16:15:30|54337.3|54257.3|54336|54256|54337.3|54257.3|54332.8|54252.8|5
1614183340000|2021-02-24 16:15:40|54338.3|54258.3|54342|54262|54342|54262|54338.3|54258.3|2
1614183350000|2021-02-24 16:15:50|54338.3|54258.3|54342|54262|54342|54262|54338.3|54258.3|2
1614183360000|2021-02-24 16:16:00|54338.3|54258.3|54336|54256|54342|54262|54334|54254|10
1614183370000|2021-02-24 16:16:10|54334|54254|54334|54254|54334|54254|54332|54252|4
1614183380000|2021-02-24 16:16:20|54336|54256|54332.8|54252.8|54336|54256|54332.8|54252.8|3
1614183390000|2021-02-24 16:16:30|54332|54252|54327.3|54247.3|54332|54252|54327.3|54247.3|2
1614183400000|2021-02-24 16:16:40|54328.3|54248.3|54327.3|54247.3|54328.3|54248.3|54327.3|54247.3|2
1614183410000|2021-02-24 16:16:50|54326|54246|54318.3|54238.3|54326|54246|54318.3|54238.3|4
1614183420000|2021-02-24 16:17:00|54321|54241|54311|54231|54321|54241|54304|54224|13
1614183430000|2021-02-24 16:17:10|54308|54228|54298|54218|54308|54228|54298|54218|5
1614183440000|2021-02-24 16:17:20|54296|54216|54298|54218|54298|54218|54296|54216|6
1614183450000|2021-02-24 16:17:30|54296|54216|54298|54218|54298|54218|54296|54216|6
1614183460000|2021-02-24 16:17:40|54306|54226|54306|54226|54306|54226|54304|54224|3
1614183470000|2021-02-24 16:17:50|54301|54221|54294|54214|54320|54240|54294|54214|8
1614183480000|2021-02-24 16:18:00|54296|54216|54281.5|54201.5|54298|54218|54281.5|54201.5|6
1614183490000|2021-02-24 16:18:10|54284|54204|54284|54204|54284|54204|54284|54204|1
1614183500000|2021-02-24 16:18:20|54286|54206|54281|54201|54288|54208|54281|54201|5
1614183510000|2021-02-24 16:18:30|54284|54204|54278|54198|54284|54204|54278|54198|6
1614183520000|2021-02-24 16:18:40|54279.8|54199.8|54269.8|54189.8|54281.3|54201.3|54268.8|54188.8|6
1614183530000|2021-02-24 16:18:50|54269.7|54189.7|54264|54184|54274|54194|54264|54184|9
1614183540000|2021-02-24 16:19:00|54258.2|54178.2|54258.2|54178.2|54258.2|54178.2|54257.2|54177.2|3
1614183550000|2021-02-24 16:19:10|54260.7|54180.7|54258.2|54178.2|54266|54186|54258.2|54178.2|7
1614183560000|2021-02-24 16:19:20|54257.2|54177.2|54251|54171|54261|54181|54251|54171|7
1614183570000|2021-02-24 16:19:30|54254|54174|54254|54174|54257.2|54177.2|54254|54174|6
1614183580000|2021-02-24 16:19:40|54252.2|54172.2|54254|54174|54257.2|54177.2|54252.2|54172.2|9
1614183590000|2021-02-24 16:19:50|54256|54176|54254|54174|54256|54176|54248.2|54168.2|6
1614183600000|2021-02-24 16:20:00|54248.2|54168.2|54252.2|54172.2|54254|54174|54248.2|54168.2|8
1614183610000|2021-02-24 16:20:10|54248.2|54168.2|54248.2|54168.2|54254|54174|54247.2|54167.2|8
1614183620000|2021-02-24 16:20:20|54247.2|54167.2|54248.2|54168.2|54251|54171|54247.2|54167.2|6
1614183630000|2021-02-24 16:20:30|54247.2|54167.2|54258.2|54178.2|54258.2|54178.2|54247.2|54167.2|7
1614183640000|2021-02-24 16:20:40|54257.2|54177.2|54264|54184|54264|54184|54257.2|54177.2|4
1614183650000|2021-02-24 16:20:50|54258.2|54178.2|54258.2|54178.2|54262.2|54182.2|54257.2|54177.2|6
1614183660000|2021-02-24 16:21:00|54257.2|54177.2|54259.7|54179.7|54264|54184|54257.2|54177.2|12
1614183670000|2021-02-24 16:21:10|54261.2|54181.2|54254|54174|54261.2|54181.2|54252.2|54172.2|9
1614183680000|2021-02-24 16:21:20|54252.2|54172.2|54252.2|54172.2|54254|54174|54252.2|54172.2|5
1614183690000|2021-02-24 16:21:30|54254|54174|54252.2|54172.2|54254|54174|54252.2|54172.2|4
1614183700000|2021-02-24 16:21:40|54254|54174|54262.2|54182.2|54264|54184|54254|54174|6
1614183720000|2021-02-24 16:22:00|54264|54184|54262.2|54182.2|54264|54184|54262.2|54182.2|10
1614183730000|2021-02-24 16:22:10|54264|54184|54261|54181|54264|54184|54256|54176|7
1614183740000|2021-02-24 16:22:20|54258.2|54178.2|54237.2|54157.2|54258.2|54178.2|54236|54156|9
1614183750000|2021-02-24 16:22:30|54236|54156|54241|54161|54241|54161|54234|54154|8
1614183760000|2021-02-24 16:22:40|54238.2|54158.2|54244|54164|54246|54166|54238.2|54158.2|6
1614183770000|2021-02-24 16:22:50|54242.2|54162.2|54246|54166|54246|54174.7|54224.7|54156|10
1614183780000|2021-02-24 16:23:00|54248|54168|54244|54164|54248|54168|54238.2|54158.2|6
1614183790000|2021-02-24 16:23:10|54242.2|54162.2|54236|54156|54244|54164|54234|54154|8
1614183800000|2021-02-24 16:23:20|54237.2|54157.2|54244|54164|54246|54166|54237.2|54157.2|11
1614183810000|2021-02-24 16:23:30|54242.2|54162.2|54246|54166|54246|54174.7|54224.7|54157.2|10
1614183820000|2021-02-24 16:23:40|54248|54168|54248.2|54168.2|54248.2|54168.2|54247.2|54167.2|4
1614183830000|2021-02-24 16:23:50|54247.2|54167.2|54246|54166|54247.2|54167.2|54244|54164|3
1614183840000|2021-02-24 16:24:00|54244|54164|54246|54166|54246|54166|54244|54164|2
1614183860000|2021-02-24 16:24:20|54248.2|54168.2|54244|54164|54251|54171|54244|54164|8
1614183870000|2021-02-24 16:24:30|54247.2|54167.2|54247.2|54167.2|54251|54171|54247.2|54167.2|6
1614183880000|2021-02-24 16:24:40|54248.2|54168.2|54248.2|54168.2|54248.2|54168.2|54244|54164|8
1614183890000|2021-02-24 16:24:50|54247.2|54167.2|54245.2|54165.2|54248.2|54168.2|54245.2|54165.2|7
1614183900000|2021-02-24 16:25:00|54244|54164|54244|54164|54251|54171|54242.2|54162.2|7
1614183910000|2021-02-24 16:25:10|54242.2|54162.2|54228.2|54148.2|54242.2|54162.2|54224|54144|19
1614183920000|2021-02-24 16:25:20|54228|54148|54224|54144|54228|54148|54222.2|54142.2|12
1614183930000|2021-02-24 16:25:30|54222.2|54142.2|54226|54146|54226|54146|54221|54141|12
1614183940000|2021-02-24 16:25:40|54224|54144|54228.2|54148.2|54232.2|54152.2|54224|54144|16
1614183950000|2021-02-24 16:25:50|54231|54151|54231|54151|54231|54151|54228.2|54148.2|5
1614183960000|2021-02-24 16:26:00|54236|54156|54224|54144|54236|54156|54224|54144|7
1614183970000|2021-02-24 16:26:10|54218.2|54138.2|54217.2|54137.2|54224|54144|54217.2|54137.2|8
1614183980000|2021-02-24 16:26:20|54218.2|54138.2|54208.2|54128.2|54224|54144|54208.2|54128.2|9
1614183990000|2021-02-24 16:26:30|54207.2|54127.2|54202.2|54122.2|54208.2|54128.2|54202.2|54122.2|5
1614184000000|2021-02-24 16:26:40|54201|54121|54186|54106|54201|54121|54182.1|54102.1|15
1614184010000|2021-02-24 16:26:50|54184|54104|54188.1|54108.1|54191|54111|54184|54104|9
1614184020000|2021-02-24 16:27:00|54186.5|54106.5|54184|54104|54186.5|54106.5|54184|54104|4
1614184030000|2021-02-24 16:27:10|54186|54106|54192.1|54112.1|54192.1|54112.1|54184|54104|6
1614184040000|2021-02-24 16:27:20|54194|54114|54206|54126|54206|54126|54192.1|54112.1|10
1614184050000|2021-02-24 16:27:30|54207.1|54127.1|54211|54131|54224|54152.1|54202.1|54127.1|8
1614184060000|2021-02-24 16:27:40|54208.1|54128.1|54215.2|54135.2|54216|54136|54208.1|54128.1|8
1614184070000|2021-02-24 16:27:50|54217.2|54137.2|54218.1|54138.1|54218.1|54138.1|54214|54134|9
1614184080000|2021-02-24 16:28:00|54217.1|54137.1|54214|54134|54217.1|54137.1|54212.1|54132.1|7
1614184090000|2021-02-24 16:28:10|54201.1|54151.1|54231|54151|54231|54151.1|54201.1|54140.6|13
1614184100000|2021-02-24 16:28:20|54234|54154|54244|54164|54244|54175.6|54225.6|54154|13
1614184110000|2021-02-24 16:28:30|54242.2|54162.2|54254|54174|54254|54174|54242.2|54162.2|12
1614184120000|2021-02-24 16:28:40|54244|54164|54242.2|54162.2|54244|54164|54238.2|54158.2|6
1614184130000|2021-02-24 16:28:50|54239.7|54159.7|54248|54168|54248.2|54179.7|54229.7|54159.7|7
1614184140000|2021-02-24 16:29:00|54251|54171|54244|54164|54251|54171|54238.2|54158.2|9
1614184150000|2021-02-24 16:29:10|54241|54161|54244|54164|54244|54164|54238.2|54158.2|5
1614184160000|2021-02-24 16:29:20|54248.2|54168.2|54248.2|54168.2|54248.2|54168.2|54248.2|54168.2|1
1614184170000|2021-02-24 16:29:30|54247.2|54167.2|54247.2|54167.2|54247.2|54167.2|54247.2|54167.2|1
1614184180000|2021-02-24 16:29:40|54248.2|54168.2|54248.2|54168.2|54248.2|54168.2|54247.2|54167.2|3
1614184190000|2021-02-24 16:29:50|54251|54171|54257.2|54177.2|54261|54181|54251|54171|9
1614184200000|2021-02-24 16:30:00|54256|54176|54248|54168|54256|54176|54244|54164|14
1614184210000|2021-02-24 16:30:10|54252.2|54172.2|54258.2|54178.2|54258.2|54178.2|54248.2|54168.2|10
1614184220000|2021-02-24 16:30:20|54258|54178|54258.2|54178.2|54258.2|54178.2|54258|54178|2
1614184230000|2021-02-24 16:30:30|54261|54181|54261|54181|54261|54181|54257.2|54177.2|7
1614184240000|2021-02-24 16:30:40|54258.2|54178.2|54269.7|54189.7|54274|54205.7|54255.7|54178.2|7
1614184250000|2021-02-24 16:30:50|54268|54188|54268.2|54188.2|54268.2|54188.2|54258.2|54178.2|13
1614184260000|2021-02-24 16:31:00|54271|54191|54264|54184|54271|54191|54264|54184|6
1614184270000|2021-02-24 16:31:10|54266|54186|54264|54184|54266|54186|54264|54184|4
1614184280000|2021-02-24 16:31:20|54262.2|54182.2|54254|54174|54264|54184|54248.2|54168.2|5
1614184290000|2021-02-24 16:31:30|54252.2|54172.2|54244|54164|54252.2|54172.2|54240.7|54160.7|8
1614184300000|2021-02-24 16:31:40|54241|54161|54237.2|54157.2|54241|54161|54237.2|54157.2|3
1614184310000|2021-02-24 16:31:50|54238.2|54158.2|54258.2|54178.2|54261|54181|54238.2|54158.2|9
1614184320000|2021-02-24 16:32:00|54257.2|54177.2|54258.2|54178.2|54258.2|54178.2|54257.2|54177.2|4
1614184330000|2021-02-24 16:32:10|54261|54181|54248.2|54168.2|54261|54181|54248.2|54168.2|10
1614184340000|2021-02-24 16:32:20|54248|54168|54238.2|54158.2|54248|54168|54238.2|54158.2|11
1614184350000|2021-02-24 16:32:30|54237.2|54157.2|54238|54158|54238|54170.2|54220.2|54147.2|12
1614184360000|2021-02-24 16:32:40|54241|54161|54244|54164|54244|54164|54241|54161|5
1614184370000|2021-02-24 16:32:50|54246|54166|54238.2|54158.2|54247.2|54167.2|54238.2|54158.2|6
1614184380000|2021-02-24 16:33:00|54236|54156|54228.2|54148.2|54236|54156|54228.2|54148.2|11
1614184390000|2021-02-24 16:33:10|54231|54151|54234|54154|54234|54154|54227.2|54147.2|8
1614184400000|2021-02-24 16:33:20|54223.7|54173.7|54247.2|54167.2|54247.2|54177.2|54223.7|54162.2|6
1614184410000|2021-02-24 16:33:30|54232.2|54182.2|54241|54161|54248.2|54182.2|54232.2|54153.7|8
1614184420000|2021-02-24 16:33:40|54236|54156|54234|54154|54236|54156|54234|54154|8
1614184430000|2021-02-24 16:33:50|54232.2|54152.2|54232.2|54152.2|54232.2|54152.2|54232.2|54152.2|1
1614184440000|2021-02-24 16:34:00|54228|54148|54226|54146|54228|54148|54226|54146|2
1614184450000|2021-02-24 16:34:10|54224|54144|54225.2|54145.2|54228|54148|54222.2|54142.2|5
1614184460000|2021-02-24 16:34:20|54227.2|54147.2|54216|54136|54227.2|54147.2|54214|54134|9
1614184470000|2021-02-24 16:34:30|54214|54134|54204|54124|54217.2|54137.2|54204|54124|9
1614184480000|2021-02-24 16:34:40|54206.2|54126.2|54214|54134|54215.2|54135.2|54206.2|54126.2|9
1614184490000|2021-02-24 16:34:50|54218.2|54138.2|54224|54144|54226|54146|54218.2|54138.2|4
1614184500000|2021-02-24 16:35:00|54226|54146|54228.2|54148.2|54234|54154|54226|54146|6
1614184520000|2021-02-24 16:35:20|54227.2|54147.2|54228.2|54148.2|54228.2|54148.2|54227.2|54147.2|2
1614184540000|2021-02-24 16:35:40|54221.2|54141.2|54221.2|54141.2|54221.2|54141.2|54221.2|54141.2|1
1614184550000|2021-02-24 16:35:50|54224|54144|54224|54144|54226|54146|54224|54144|5
1614184560000|2021-02-24 16:36:00|54226|54146|54225.2|54145.2|54226|54146|54224|54144|5
1614184570000|2021-02-24 16:36:10|54226.2|54146.2|54224|54144|54226.2|54146.2|54222.2|54142.2|7
1614184590000|2021-02-24 16:36:30|54222.2|54142.2|54224|54144|54224|54144|54222.2|54142.2|4
1614184600000|2021-02-24 16:36:40|54226|54146|54222.2|54142.2|54226|54146|54222.2|54142.2|3
1614184620000|2021-02-24 16:37:00|54218|54138|54212.2|54132.2|54218|54138|54207.2|54127.2|7
1614184630000|2021-02-24 16:37:10|54214|54134|54208.2|54128.2|54214|54134|54208.2|54128.2|8
1614184640000|2021-02-24 16:37:20|54211|54131|54216|54136|54216|54136|54211|54131|6
1614184650000|2021-02-24 16:37:30|54214|54134|54221|54141|54221|54141|54214|54134|8
1614184660000|2021-02-24 16:37:40|54224|54144|54224|54144|54224|54144|54224|54144|1
1614184670000|2021-02-24 16:37:50|54226|54146|54226|54146|54226|54146|54224|54144|5
1614184690000|2021-02-24 16:38:10|54228.2|54148.2|54236|54156|54236|54156|54228.2|54148.2|5
1614184700000|2021-02-24 16:38:20|54238.2|54158.2|54241|54161|54241|54161|54238.2|54158.2|2
1614184710000|2021-02-24 16:38:30|54238.2|54158.2|54238.2|54158.2|54238.2|54158.2|54238.2|54158.2|1
1614184720000|2021-02-24 16:38:40|54241|54161|54251|54171|54251|54181.2|54231.2|54161|6
1614184730000|2021-02-24 16:38:50|54248.2|54168.2|54248.2|54168.2|54248.2|54168.2|54248.2|54168.2|1
1614184740000|2021-02-24 16:39:00|54251|54171|54248|54168|54251|54171|54244|54164|9
1614184750000|2021-02-24 16:39:10|54251|54171|54247.2|54167.2|54251|54171|54247.2|54167.2|5
1614184760000|2021-02-24 16:39:20|54245.2|54165.2|54244|54164|54245.2|54165.2|54242.2|54162.2|6
1614184770000|2021-02-24 16:39:30|54248.2|54168.2|54247.2|54167.2|54248.2|54168.2|54247.2|54167.2|2
1614184780000|2021-02-24 16:39:40|54248.2|54168.2|54251|54171|54251|54171|54247.2|54167.2|8
1614184790000|2021-02-24 16:39:50|54248.2|54168.2|54248.2|54168.2|54248.2|54168.2|54247.2|54167.2|5
1614184800000|2021-02-24 16:40:00|54251|54171|54256|54176|54256|54176|54251|54171|5
1614184810000|2021-02-24 16:40:10|54254|54174|54254|54174|54256|54176|54254|54174|5
1614184820000|2021-02-24 16:40:20|54256|54176|54266|54186|54266|54186|54256|54176|6
1614184830000|2021-02-24 16:40:30|54264|54184|54264|54184|54266|54186|54262.2|54182.2|7
1614184840000|2021-02-24 16:40:40|54262.3|54182.3|54256|54176|54262.3|54182.3|54254|54174|10
1614184850000|2021-02-24 16:40:50|54257.3|54177.3|54264|54184|54264|54184|54257.3|54177.3|8
1614184860000|2021-02-24 16:41:00|54262.2|54182.2|54264|54184|54264|54184|54261.2|54181.2|5
1614184870000|2021-02-24 16:41:10|54266|54186|54266|54186|54266|54186|54262.2|54182.2|5
1614184880000|2021-02-24 16:41:20|54268|54188|54268.3|54188.3|54268.3|54188.3|54268|54188|2
1614184890000|2021-02-24 16:41:30|54267.3|54187.3|54288|54208|54288|54213.8|54263.8|54187.3|7
1614184900000|2021-02-24 16:41:40|54284|54204|54284|54204|54288.3|54208.3|54282.3|54202.3|11
1614184910000|2021-02-24 16:41:50|54286|54206|54298.3|54218.3|54301|54229.8|54279.8|54206|10
1614184920000|2021-02-24 16:42:00|54297.3|54217.3|54306|54226|54306|54226|54297.3|54217.3|7
1614184930000|2021-02-24 16:42:10|54299.8|54219.8|54304|54224|54306|54226|54298.3|54218.3|11
1614184940000|2021-02-24 16:42:20|54302.3|54222.3|54302.3|54222.3|54304|54224|54302.3|54222.3|7
1614184950000|2021-02-24 16:42:30|54298.3|54218.3|54302.3|54222.3|54303.3|54234.8|54284.8|54212.3|11
1614184960000|2021-02-24 16:42:40|54306|54226|54308.3|54228.3|54308.3|54228.3|54306|54226|3
1614184970000|2021-02-24 16:42:50|54311|54231|54295.3|54215.3|54311|54231|54295.3|54215.3|8
1614184980000|2021-02-24 16:43:00|54294|54214|54288.3|54208.3|54294|54214|54287.3|54207.3|5
1614184990000|2021-02-24 16:43:10|54291|54211|54286|54206|54291|54211|54284|54204|8
1614185000000|2021-02-24 16:43:20|54288|54208|54288.3|54208.3|54291|54211|54288|54208|4
1614185010000|2021-02-24 16:43:30|54287.3|54207.3|54291|54211|54291|54211|54287.3|54207.3|5
1614185020000|2021-02-24 16:43:40|54292.3|54212.3|54294|54214|54296|54216|54292.3|54212.3|4
1614185040000|2021-02-24 16:44:00|54296|54216|54298.3|54218.3|54298.3|54218.3|54294|54214|5
1614185060000|2021-02-24 16:44:20|54301|54221|54308.3|54228.3|54308.3|54228.3|54301|54221|4
1614185070000|2021-02-24 16:44:30|54311|54231|54314|54234|54316|54236|54308.3|54228.3|13
1614185080000|2021-02-24 16:44:40|54316|54236|54316|54236|54318.3|54238.3|54314|54234|8
1614185090000|2021-02-24 16:44:50|54314|54234|54318.3|54238.3|54321|54241|54314|54234|14
1614185100000|2021-02-24 16:45:00|54318|54238|54309.8|54229.8|54318|54238|54304|54224|13
1614185110000|2021-02-24 16:45:10|54312.3|54232.3|54304|54224|54318|54238|54304|54224|7
1614185120000|2021-02-24 16:45:20|54307.3|54227.3|54314|54234|54316|54236|54307.3|54227.3|9
1614185130000|2021-02-24 16:45:30|54315.3|54235.3|54314|54234|54318|54238|54314|54234|7
1614185140000|2021-02-24 16:45:40|54316|54236|54315.3|54235.3|54317.3|54237.3|54315.3|54235.3|5
1614185150000|2021-02-24 16:45:50|54317.3|54237.3|54303.8|54223.8|54317.3|54237.3|54303.8|54223.8|4
1614185160000|2021-02-24 16:46:00|54301|54221|54297.3|54217.3|54301|54221|54297.3|54217.3|7
1614185170000|2021-02-24 16:46:10|54298.3|54218.3|54298.3|54218.3|54301|54221|54298.3|54218.3|5
1614185180000|2021-02-24 16:46:20|54300.8|54220.8|54294|54214|54304|54224|54294|54214|8
1614185190000|2021-02-24 16:46:30|54292.3|54212.3|54288.3|54208.3|54294|54214|54287.3|54207.3|6
1614185200000|2021-02-24 16:46:40|54287.3|54207.3|54287.3|54207.3|54288.3|54208.3|54282.3|54202.3|9
1614185210000|2021-02-24 16:46:50|54284|54204|54291|54211|54291|54211|54284|54204|7
1614185220000|2021-02-24 16:47:00|54292.3|54212.3|54278.3|54198.3|54294|54214|54278.3|54198.3|12
1614185230000|2021-02-24 16:47:10|54278.2|54198.2|54283.2|54203.2|54284|54204|54277.2|54197.2|10
1614185240000|2021-02-24 16:47:20|54284|54204|54285.2|54205.2|54288|54208|54284|54204|4
1614185250000|2021-02-24 16:47:30|54279.7|54199.7|54284|54204|54284|54204|54279.7|54199.7|3
1614185260000|2021-02-24 16:47:40|54286|54206|54284|54204|54286|54206|54284|54204|2
1614185270000|2021-02-24 16:47:50|54286|54206|54288.2|54208.2|54288.2|54208.2|54286|54206|4
1614185280000|2021-02-24 16:48:00|54291.2|54211.2|54299.7|54219.7|54299.7|54219.7|54291.2|54211.2|7
1614185290000|2021-02-24 16:48:10|54298.7|54218.7|54304|54224|54304|54234.7|54284.7|54218.7|3
1614185300000|2021-02-24 16:48:20|54298.2|54218.2|54298.2|54218.2|54304|54224|54297.2|54217.2|5
1614185310000|2021-02-24 16:48:30|54297.2|54217.2|54294|54214|54297.2|54217.2|54294|54214|2
1614185320000|2021-02-24 16:48:40|54291|54211|54294|54214|54294|54214|54288.2|54208.2|6
1614185330000|2021-02-24 16:48:50|54291|54211|54294|54214|54296|54216|54291|54211|8
1614185340000|2021-02-24 16:49:00|54288.2|54208.2|54285.2|54205.2|54288.2|54208.2|54284|54204|5
1614185350000|2021-02-24 16:49:10|54281|54201|54278.2|54198.2|54281|54201|54277.2|54197.2|4
1614185360000|2021-02-24 16:49:20|54281|54201|54284|54204|54284|54204|54278.2|54198.2|8
1614185370000|2021-02-24 16:49:30|54281.2|54201.2|54288|54208|54288|54217.2|54267.2|54198.2|5
1614185380000|2021-02-24 16:49:40|54291|54211|54282.2|54202.2|54291|54211|54281.2|54201.2|8
1614185390000|2021-02-24 16:49:50|54284|54204|54284|54204|54288.2|54208.2|54284|54204|7
1614185400000|2021-02-24 16:50:00|54286|54206|54277.2|54197.2|54288.2|54208.2|54277.2|54197.2|7
1614185410000|2021-02-24 16:50:10|54278.2|54198.2|54252.2|54172.2|54278.2|54198.2|54252.2|54172.2|10
1614185420000|2021-02-24 16:50:20|54251|54171|54238.2|54158.2|54251|54171|54234|54154|16
1614185430000|2021-02-24 16:50:30|54241|54161|54254|54174|54254|54179.7|54229.7|54158.2|8
1614185440000|2021-02-24 16:50:40|54252.2|54172.2|54401.5|54321.5|54404|54321.5|54248.2|54168.2|22
1614185450000|2021-02-24 16:50:50|54407|54327|54402.5|54322.5|54420.5|54340.5|54397.5|54317.5|30
1614185460000|2021-02-24 16:51:00|54406.5|54326.5|54375.5|54295.5|54406.5|54326.5|54374|54294|32
1614185470000|2021-02-24 16:51:10|54374|54294|54367.5|54287.5|54376|54296|54365.5|54285.5|26
1614185480000|2021-02-24 16:51:20|54366|54286|54354.5|54274.5|54366|54286|54354.5|54274.5|20
1614185490000|2021-02-24 16:51:30|54350.5|54270.5|54349|54269|54355.5|54275.5|54314.7|54263|18
1614185500000|2021-02-24 16:51:40|54351.5|54271.5|54359.5|54279.5|54365|54285|54351.5|54271.5|18
1614185510000|2021-02-24 16:51:50|54360|54280|54359|54279|54364.5|54284.5|54355.5|54275.5|20
1614185520000|2021-02-24 16:52:00|54357.5|54277.5|54355.5|54275.5|54357.5|54277.5|54346.5|54266.5|14
1614185530000|2021-02-24 16:52:10|54355|54275|54351|54271|54356|54276|54350.5|54270.5|19
1614185540000|2021-02-24 16:52:20|54350.5|54270.5|54313.7|54263.7|54350.5|54270.5|54313.7|54260.5|10
1614185550000|2021-02-24 16:52:30|54312.7|54262.7|54312.7|54262.7|54312.7|54262.7|54312.7|54262.7|1
1614185560000|2021-02-24 16:52:40|54311.2|54261.2|54304.2|54254.2|54312.7|54262.7|54304.2|54254.2|9
1614185570000|2021-02-24 16:52:50|54303.2|54253.2|54302.7|54252.7|54304.2|54254.2|54302.7|54252.7|3
1614185580000|2021-02-24 16:53:00|54302.2|54252.2|54299.2|54249.2|54310.7|54254.2|54297.2|54230.7|11
1614185590000|2021-02-24 16:53:10|54300.2|54250.2|54302.2|54252.2|54304.2|54254.2|54300.2|54250.2|6
1614185600000|2021-02-24 16:53:20|54303.2|54253.2|54307.2|54257.2|54307.2|54257.2|54302.2|54252.2|8
1614185610000|2021-02-24 16:53:30|54304.2|54254.2|54300.7|54250.7|54304.2|54254.2|54300.7|54250.7|8
1614185620000|2021-02-24 16:53:40|54299.2|54249.2|54308|54228|54310.7|54250.2|54299.2|54228|5
1614185630000|2021-02-24 16:53:50|54306|54226|54308|54228|54308|54228|54298|54218|9
1614185640000|2021-02-24 16:54:00|54312.2|54232.2|54312.2|54232.2|54312.2|54232.2|54310.7|54230.7|3
1614185650000|2021-02-24 16:54:10|54310.7|54230.7|54312.2|54232.2|54312.2|54232.2|54310.7|54230.7|2
1614185660000|2021-02-24 16:54:20|54299.2|54249.2|54300.2|54250.2|54302.2|54252.2|54299.2|54249.2|5
1614185670000|2021-02-24 16:54:30|54299.2|54249.2|54301|54221|54306|54250.7|54297.2|54218|10
1614185680000|2021-02-24 16:54:40|54304|54224|54308|54228|54312.2|54232.2|54304|54224|8
1614185690000|2021-02-24 16:54:50|54310.7|54230.7|54310.7|54230.7|54310.7|54230.7|54304|54224|8
1614185700000|2021-02-24 16:55:00|54304|54224|54304|54224|54306|54226|54301|54221|7
1614185710000|2021-02-24 16:55:10|54306|54226|54301|54221|54313.2|54233.2|54298|54218|6
1614185720000|2021-02-24 16:55:20|54304|54224|54296|54216|54304|54224|54296|54216|5
1614185730000|2021-02-24 16:55:30|54298|54218|54304|54224|54304|54224|54294|54214|9
1614185740000|2021-02-24 16:55:40|54301.5|54221.5|54299.2|54249.2|54313.2|54249.2|54299.2|54221.5|7
1614185750000|2021-02-24 16:55:50|54302.2|54252.2|54309.2|54259.2|54309.7|54259.7|54299.2|54249.2|11
1614185760000|2021-02-24 16:56:00|54307.2|54257.2|54299.2|54249.2|54312.2|54257.2|54297.2|54228|10
1614185770000|2021-02-24 16:56:10|54298.2|54248.2|54302.2|54252.2|54302.2|54252.2|54297.2|54247.2|4
1614185780000|2021-02-24 16:56:20|54303.2|54253.2|54309.2|54259.2|54309.2|54259.2|54303.2|54253.2|7
1614185790000|2021-02-24 16:56:30|54308.2|54258.2|54307.2|54257.2|54308.2|54258.2|54307.2|54257.2|4
1614185800000|2021-02-24 16:56:40|54305.7|54255.7|54304.2|54254.2|54307.7|54257.7|54302.2|54252.2|8
1614185810000|2021-02-24 16:56:50|54305.2|54255.2|54313.2|54263.2|54313.2|54263.2|54303.2|54253.2|9
1614185820000|2021-02-24 16:57:00|54314.7|54264.7|54344.5|54264.5|54344.5|54264.7|54312.7|54262|6
1614185830000|2021-02-24 16:57:10|54348.5|54268.5|54352|54272|54359|54279|54343.5|54263.5|20
1614185840000|2021-02-24 16:57:20|54349|54269|54348.5|54268.5|54354|54274|54348.5|54268.5|13
1614185850000|2021-02-24 16:57:30|54348|54268|54312.7|54262.7|54348|54268|54311.2|54261.2|9
1614185860000|2021-02-24 16:57:40|54311.2|54261.2|54309.2|54259.2|54312.7|54262.7|54307.2|54257.2|11
1614185870000|2021-02-24 16:57:50|54311.2|54261.2|54308.2|54258.2|54311.2|54261.2|54306.2|54256.2|7
1614185880000|2021-02-24 16:58:00|54307.2|54257.2|54311.2|54261.2|54312.7|54262.7|54307.2|54257.2|5
1614185890000|2021-02-24 16:58:10|54309.7|54259.7|54309.7|54259.7|54309.7|54259.7|54309.7|54259.7|1
1614185900000|2021-02-24 16:58:20|54308.7|54258.7|54307.2|54257.2|54308.7|54258.7|54307.2|54257.2|2
1614185910000|2021-02-24 16:58:30|54308.2|54258.2|54309.2|54259.2|54309.2|54259.2|54308.2|54258.2|2
1614185920000|2021-02-24 16:58:40|54311.2|54261.2|54314.7|54264.7|54314.7|54264.7|54311.2|54261.2|5
1614185930000|2021-02-24 16:58:50|54312.7|54262.7|54309.2|54259.2|54312.7|54262.7|54309.2|54259.2|5
1614185940000|2021-02-24 16:59:00|54311.2|54261.2|54313.7|54263.7|54314.7|54264.7|54311.2|54261.2|9
1614185950000|2021-02-24 16:59:10|54312.7|54262.7|54345|54265|54347|54267|54312.7|54262|12
1614185960000|2021-02-24 16:59:20|54346|54266|54314.7|54264.7|54347|54267|54314.7|54262|16
1614185970000|2021-02-24 16:59:30|54311.2|54261.2|54314.7|54264.7|54342|54264.7|54311.2|54260|10
1614185980000|2021-02-24 16:59:40|54313.7|54263.7|54314.7|54264.7|54314.7|54264.7|54313.7|54263.7|4
1614185990000|2021-02-24 16:59:50|54313.7|54263.7|54349|54269|54350|54270|54313.7|54262.5|11
1614186000000|2021-02-24 17:00:00|54346|54266|54313.7|54263.7|54346|54266|54312.7|54261.5|11
1614186010000|2021-02-24 17:00:10|54312.7|54262.7|54311.2|54261.2|54339.5|54264.7|54311.2|54259.5|6
1614186020000|2021-02-24 17:00:20|54309.7|54259.7|54311.2|54261.2|54311.2|54261.2|54307.2|54257.2|5
1614186030000|2021-02-24 17:00:30|54309.2|54259.2|54308.2|54258.2|54311.2|54261.2|54308.2|54258.2|4
1614186040000|2021-02-24 17:00:40|54309.2|54259.2|54307.2|54257.2|54311.2|54261.2|54307.2|54257.2|8
1614186050000|2021-02-24 17:00:50|54305.2|54255.2|54307.2|54257.2|54307.2|54257.2|54305.2|54255.2|2
1614186060000|2021-02-24 17:01:00|54305.2|54255.2|54309.2|54259.2|54311.2|54261.2|54304.2|54254.2|8
1614186070000|2021-02-24 17:01:10|54308.2|54258.2|54307.2|54257.2|54309.7|54259.7|54307.2|54257.2|7
1614186080000|2021-02-24 17:01:20|54308.2|54258.2|54312.7|54262.7|54314.7|54264.7|54307.2|54257.2|8
1614186090000|2021-02-24 17:01:30|54341.5|54261.5|54351|54271|54351|54271|54312.7|54260|18
1614186100000|2021-02-24 17:01:40|54349.5|54269.5|54354|54274|54360.5|54280.5|54349|54269|23
1614186110000|2021-02-24 17:01:50|54354.5|54274.5|54359|54279|54359|54279|54354|54274|10
1614186120000|2021-02-24 17:02:00|54359.5|54279.5|54359|54279|54361|54281|54357|54277|17
1614186130000|2021-02-24 17:02:10|54358.5|54278.5|54362.5|54282.5|54362.5|54282.5|54354|54274|11
1614186140000|2021-02-24 17:02:20|54362|54282|54363|54283|54363|54283|54360.5|54280.5|4
1614186150000|2021-02-24 17:02:30|54364|54284|54362.5|54282.5|54364.5|54284.5|54361|54281|5
1614186160000|2021-02-24 17:02:40|54363|54283|54364.5|54284.5|54364.5|54284.5|54363|54283|2
1614186170000|2021-02-24 17:02:50|54364|54284|54362.5|54282.5|54364|54284|54359.5|54279.5|20
1614186180000|2021-02-24 17:03:00|54362|54282|54363.5|54283.5|54370|54290|54360.5|54280.5|15
1614186190000|2021-02-24 17:03:10|54364.5|54284.5|54366.5|54286.5|54369|54289|54356.5|54276.5|25
1614186200000|2021-02-24 17:03:20|54367.5|54287.5|54360|54280|54369.5|54289.5|54360|54280|14
1614186210000|2021-02-24 17:03:30|54369|54289|54369|54289|54369|54289|54367.8|54287.8|3
1614186220000|2021-02-24 17:03:40|54367|54287|54355.8|54275.8|54367|54287|54355.8|54275.8|5
1614186230000|2021-02-24 17:03:50|54355|54275|54352|54272|54355|54275|54349.3|54269.3|6
1614186240000|2021-02-24 17:04:00|54355|54275|54352|54272|54365|54285|54352|54272|16
1614186250000|2021-02-24 17:04:10|54352.7|54272.7|54349|54269|54355|54275|54349|54269|11
1614186260000|2021-02-24 17:04:20|54352|54272|54347|54267|54352|54272|54347|54267|6
1614186270000|2021-02-24 17:04:30|54349|54269|54349|54269|54349|54269|54345|54265|4
1614186280000|2021-02-24 17:04:40|54345.6|54265.6|54345|54265|54352|54272|54340.6|54260.6|11
1614186290000|2021-02-24 17:04:50|54342.6|54262.6|54338.1|54258.1|54344|54264|54332.6|54252.6|11
1614186300000|2021-02-24 17:05:00|54340.6|54260.6|54331|54251|54342|54262|54328.1|54248.1|6
1614186310000|2021-02-24 17:05:10|54328.1|54248.1|54328.1|54248.1|54331|54251|54324|54244|10
1614186320000|2021-02-24 17:05:20|54332.1|54252.1|54336|54256|54337.1|54257.1|54331|54251|14
1614186330000|2021-02-24 17:05:30|54337.1|54257.1|54332.6|54252.6|54338.1|54258.1|54328.1|54248.1|12
1614186340000|2021-02-24 17:05:40|54334|54254|54334|54254|54334|54254|54329.6|54249.6|10
1614186350000|2021-02-24 17:05:50|54332.1|54252.1|54328.1|54248.1|54334|54254|54328.1|54248.1|9
1614186360000|2021-02-24 17:06:00|54331|54251|54334|54254|54334|54254|54329.6|54249.6|10
1614186370000|2021-02-24 17:06:10|54337.1|54257.1|54342.6|54262.6|54352|54272|54337.1|54257.1|16
1614186380000|2021-02-24 17:06:20|54342|54262|54342|54262|54342|54262|54339|54259|5
1614186390000|2021-02-24 17:06:30|54339|54259|54342.1|54262.1|54345|54265|54339|54259|8
1614186400000|2021-02-24 17:06:40|54345|54265|54345|54265|54347|54267|54339|54259|11
1614186410000|2021-02-24 17:06:50|54339|54259|54339|54259|54339|54259|54339|54259|1
1614186420000|2021-02-24 17:07:00|54337.6|54257.6|54342|54262|54345|54265|54337.6|54257.6|7
1614186430000|2021-02-24 17:07:10|54339|54259|54342.6|54262.6|54344|54264|54338.1|54258.1|5
1614186440000|2021-02-24 17:07:20|54342|54262|54344|54264|54344|54264|54338.1|54258.1|7
1614186450000|2021-02-24 17:07:30|54346|54266|54345|54265|54346|54277.6|54327.6|54259|8
1614186460000|2021-02-24 17:07:40|54347|54267|54342|54262|54347|54267|54337.6|54257.6|9
1614186470000|2021-02-24 17:07:50|54338.1|54258.1|54328.1|54248.1|54338.1|54258.1|54328.1|54248.1|6
1614186480000|2021-02-24 17:08:00|54332|54252|54328.1|54248.1|54332|54252|54328.1|54248.1|2
1614186490000|2021-02-24 17:08:10|54332|54252|54332|54252|54332|54252|54332|54252|1
1614186500000|2021-02-24 17:08:20|54328.1|54248.1|54332|54252|54332|54252|54328.1|54248.1|2
1614186510000|2021-02-24 17:08:30|54328.1|54248.1|54326|54246|54328.1|54248.1|54322.1|54242.1|7
1614186520000|2021-02-24 17:08:40|54327.1|54247.1|54327.1|54247.1|54332.6|54252.6|54324|54244|10
1614186540000|2021-02-24 17:09:00|54328.1|54248.1|54322.1|54242.1|54328.1|54248.1|54322.1|54242.1|8
1614186560000|2021-02-24 17:09:20|54324|54244|54326|54246|54326|54246|54324|54244|8
1614186570000|2021-02-24 17:09:30|54322.1|54242.1|54335.1|54255.1|54342|54262|54322.1|54242.1|16
1614186580000|2021-02-24 17:09:40|54336.1|54256.1|54328.1|54248.1|54336.1|54256.1|54328.1|54248.1|6
1614186590000|2021-02-24 17:09:50|54332|54252|54334|54254|54334|54254|54332|54252|3
1614186600000|2021-02-24 17:10:00|54332.6|54252.6|54332|54252|54334|54254|54328.1|54248.1|7
1614186610000|2021-02-24 17:10:10|54328.1|54248.1|54336|54256|54336|54256|54328.1|54248.1|4
1614186620000|2021-02-24 17:10:20|54337.1|54257.1|54344|54264|54344|54264|54336|54256|11
1614186630000|2021-02-24 17:10:30|54346|54266|54345|54265|54347|54277.6|54327.6|54262.6|5
1614186640000|2021-02-24 17:10:40|54342|54262|54337.1|54257.1|54345|54265|54337.1|54257.1|8
1614186650000|2021-02-24 17:10:50|54335.1|54255.1|54338|54258|54338|54258|54335.1|54255.1|2
1614186660000|2021-02-24 17:11:00|54337.1|54257.1|54329|54249|54339|54259|54329|54249|9
1614186670000|2021-02-24 17:11:10|54327.6|54247.6|54334|54254|54334|54254|54327.6|54247.6|3
1614186680000|2021-02-24 17:11:20|54332.1|54252.1|54328.1|54248.1|54332.1|54252.1|54327.1|54247.1|5
1614186690000|2021-02-24 17:11:30|54327.1|54247.1|54328.1|54248.1|54328.1|54248.1|54327.1|54247.1|4
1614186700000|2021-02-24 17:11:40|54327.1|54247.1|54319.6|54239.6|54327.1|54247.1|54319.6|54239.6|8
1614186710000|2021-02-24 17:11:50|54316.1|54236.1|54318.1|54238.1|54321|54241|54316.1|54236.1|5
1614186720000|2021-02-24 17:12:00|54317.1|54237.1|54318.1|54238.1|54324|54244|54317.1|54237.1|6
1614186730000|2021-02-24 17:12:10|54321|54241|54321|54241|54321|54241|54317.1|54237.1|4
1614186740000|2021-02-24 17:12:20|54318.1|54238.1|54315.1|54235.1|54318.1|54238.1|54315.1|54235.1|3
1614186750000|2021-02-24 17:12:30|54314|54234|54312.1|54232.1|54314|54234|54308.1|54228.1|12
1614186760000|2021-02-24 17:12:40|54308.1|54228.1|54309.6|54229.6|54314|54234|54308.1|54228.1|13
1614186770000|2021-02-24 17:12:50|54308.1|54228.1|54308.1|54228.1|54308.1|54228.1|54307.1|54227.1|3
1614186780000|2021-02-24 17:13:00|54306.5|54226.5|54288|54208|54306.5|54226.5|54267.1|54202.1|17
1614186790000|2021-02-24 17:13:10|54286|54206|54282.1|54202.1|54286|54206|54282.1|54202.1|5
1614186800000|2021-02-24 17:13:20|54278.1|54198.1|54284|54204|54284|54204|54276|54196|9
1614186810000|2021-02-24 17:13:30|54287.1|54207.1|54288.1|54208.1|54291|54211|54284|54204|9
1614186820000|2021-02-24 17:13:40|54288|54208|54284|54204|54288|54208|54278.1|54198.1|11
1614186830000|2021-02-24 17:13:50|54278.1|54198.1|54281.1|54201.1|54291|54211|54278.1|54198.1|10
1614186840000|2021-02-24 17:14:00|54279.6|54199.6|54298.1|54218.1|54304|54233.6|54279.6|54199.6|14
1614186850000|2021-02-24 17:14:10|54297.1|54217.1|54295.1|54215.1|54301.1|54221.1|54294|54214|7
1614186860000|2021-02-24 17:14:20|54297.1|54217.1|54304|54224|54304|54234.6|54284.6|54215.1|4
1614186870000|2021-02-24 17:14:30|54306|54226|54303.5|54223.5|54307.1|54227.1|54303.5|54223.5|6
1614186880000|2021-02-24 17:14:40|54298|54218|54294|54214|54298|54218|54288|54208|11
1614186890000|2021-02-24 17:14:50|54288|54208|54298|54218|54298|54218|54288|54208|6
1614186900000|2021-02-24 17:15:00|54295|54215|54294|54214|54296|54216|54292.2|54212.2|6
1614186910000|2021-02-24 17:15:10|54292.2|54212.2|54284|54204|54292.2|54212.2|54282.2|54202.2|9
1614186920000|2021-02-24 17:15:20|54285.2|54205.2|54284|54204|54287.2|54207.2|54284|54204|6
1614186930000|2021-02-24 17:15:30|54287.2|54207.2|54291|54211|54291|54211|54283.7|54203.7|10
1614186940000|2021-02-24 17:15:40|54288.2|54208.2|54291|54211|54291|54211|54288.2|54208.2|2
1614186950000|2021-02-24 17:15:50|54294|54214|54294|54214|54296|54216|54294|54214|5
1614186960000|2021-02-24 17:16:00|54296|54216|54298.2|54218.2|54304|54224|54296|54216|11
1614186970000|2021-02-24 17:16:10|54297.2|54217.2|54296.2|54216.2|54297.2|54217.2|54294|54214|5
1614186980000|2021-02-24 17:16:20|54297.2|54217.2|54304|54224|54306|54247.2|54297.2|54217.2|8
1614186990000|2021-02-24 17:16:30|54306|54226|54296|54216|54306|54226|54294|54214|10
1614187000000|2021-02-24 17:16:40|54306|54226|54296|54216|54306|54226|54296|54216|5
1614187010000|2021-02-24 17:16:50|54292.2|54212.2|54297.2|54217.2|54304|54224|54292.2|54212.2|11
1614187020000|2021-02-24 17:17:00|54296|54216|54288|54208|54296|54216|54286.2|54206.2|10
1614187030000|2021-02-24 17:17:10|54284|54204|54287.2|54207.2|54288.2|54208.2|54284|54204|4
1614187040000|2021-02-24 17:17:20|54286.2|54206.2|54282.2|54202.2|54286.2|54206.2|54278.2|54198.2|10
1614187050000|2021-02-24 17:17:30|54278.2|54198.2|54286|54206|54286|54206|54278.2|54198.2|6
1614187060000|2021-02-24 17:17:40|54284|54204|54282.2|54202.2|54286|54206|54281|54201|9
1614187070000|2021-02-24 17:17:50|54284|54204|54274|54194|54284|54204|54274|54194|11
1614187080000|2021-02-24 17:18:00|54276|54196|54267.2|54187.2|54276|54196|54267.2|54187.2|5
1614187090000|2021-02-24 17:18:10|54256.7|54176.7|54261|54181|54261|54181|54254|54174|8
1614187100000|2021-02-24 17:18:20|54258.2|54178.2|54252.2|54172.2|54258.2|54178.2|54248.2|54168.2|5
1614187110000|2021-02-24 17:18:30|54254|54174|54248.2|54168.2|54271|54194.7|54244.7|54168.2|10
1614187120000|2021-02-24 17:18:40|54237.2|54187.2|54259.7|54179.7|54259.7|54190.2|54237.2|54179.7|3
1614187130000|2021-02-24 17:18:50|54248.2|54198.2|54288.2|54208.2|54288.2|54208.2|54248.2|54188.2|8
1614187140000|2021-02-24 17:19:00|54287.2|54207.2|54278.2|54198.2|54287.2|54207.2|54274|54194|10
1614187150000|2021-02-24 17:19:10|54282.2|54202.2|54278.2|54198.2|54282.2|54202.2|54277.2|54197.2|7
1614187160000|2021-02-24 17:19:20|54279.7|54199.7|54281.2|54201.2|54281.2|54201.2|54278.7|54198.7|4
1614187170000|2021-02-24 17:19:30|54284|54204|54284|54204|54288.2|54208.2|54282.2|54202.2|8
1614187180000|2021-02-24 17:19:40|54282.2|54202.2|54281|54201|54287.2|54207.2|54275.2|54195.2|12
1614187190000|2021-02-24 17:19:50|54283.7|54203.7|54284|54204|54286.2|54206.2|54283.7|54203.7|4
1614187200000|2021-02-24 17:20:00|54287.2|54207.2|54291|54211|54291|54211|54287.2|54207.2|14
1614187210000|2021-02-24 17:20:10|54287.2|54207.2|54287.2|54207.2|54291|54211|54287.2|54207.2|12
1614187220000|2021-02-24 17:20:20|54288.2|54208.2|54288.2|54208.2|54291|54211|54287.2|54207.2|11
1614187230000|2021-02-24 17:20:30|54291|54211|54294|54214|54294|54214|54288.2|54208.2|10
1614187240000|2021-02-24 17:20:40|54291.2|54211.2|54294|54214|54294|54214|54291.2|54211.2|3
1614187250000|2021-02-24 17:20:50|54296|54216|54304|54224|54304|54224|54294|54214|8
1614187260000|2021-02-24 17:21:00|54302.2|54222.2|54304|54224|54305.2|54225.2|54302.2|54222.2|4
1614187270000|2021-02-24 17:21:10|54306|54226|54306|54226|54306|54226|54306|54226|1
1614187280000|2021-02-24 17:21:20|54304|54224|54306|54226|54308|54228|54302.2|54222.2|7
1614187290000|2021-02-24 17:21:30|54308.2|54228.2|54316.2|54236.2|54316.2|54236.2|54308.2|54228.2|4
1614187300000|2021-02-24 17:21:40|54316|54236|54315.2|54235.2|54318|54238|54314|54234|7
1614187310000|2021-02-24 17:21:50|54316.2|54236.2|54324|54244|54324|54244|54316.2|54236.2|8
1614187320000|2021-02-24 17:22:00|54322.2|54242.2|54309.7|54229.7|54322.2|54242.2|54309.7|54229.7|8
1614187330000|2021-02-24 17:22:10|54312.2|54232.2|54304|54224|54314|54234|54304|54224|5
1614187340000|2021-02-24 17:22:20|54307.2|54227.2|54307.2|54227.2|54307.2|54227.2|54307.2|54227.2|1
1614187350000|2021-02-24 17:22:30|54308.2|54228.2|54314|54234|54314|54234|54308.2|54228.2|4
1614187360000|2021-02-24 17:22:40|54317.2|54237.2|54312.2|54232.2|54317.2|54237.2|54311|54231|11
1614187370000|2021-02-24 17:22:50|54314|54234|54319.7|54239.7|54324|54244|54314|54234|17
1614187380000|2021-02-24 17:23:00|54322.2|54242.2|54312.2|54262.2|54324|54262.2|54308.2|54239.7|14
1614187390000|2021-02-24 17:23:10|54328.2|54248.2|54318.2|54238.2|54328.2|54248.2|54318.2|54238.2|4
1614187400000|2021-02-24 17:23:20|54320.7|54240.7|54336.2|54256.2|54336.2|54256.2|54320.7|54240.7|7
1614187410000|2021-02-24 17:23:30|54337.2|54257.2|54334|54254|54337.2|54257.2|54328.2|54248.2|9
1614187420000|2021-02-24 17:23:40|54332.2|54252.2|54334|54254|54334|54254|54328.2|54248.2|5
1614187430000|2021-02-24 17:23:50|54332.7|54252.7|54332.7|54252.7|54334|54254|54332.7|54252.7|3
1614187440000|2021-02-24 17:24:00|54334|54254|54332.2|54252.2|54334|54254|54329.7|54249.7|4
1614187450000|2021-02-24 17:24:10|54336|54256|54338.2|54258.2|54338.2|54258.2|54332.2|54252.2|7
1614187460000|2021-02-24 17:24:20|54339|54259|54338|54258|54339|54259|54334|54254|11
1614187470000|2021-02-24 17:24:30|54342|54262|54338|54258|54342|54262|54337.2|54257.2|6
1614187480000|2021-02-24 17:24:40|54342|54262|54347|54267|54347|54267|54338|54258|8
1614187490000|2021-02-24 17:24:50|54350.2|54270.2|54360.2|54280.2|54362.2|54293.2|54343.2|54269|12
1614187500000|2021-02-24 17:25:00|54362|54282|54350.7|54300.7|54365|54300.7|54350.7|54275|11
1614187510000|2021-02-24 17:25:10|54349.2|54299.2|54369|54289|54369|54300.7|54347.7|54282.7|12
1614187520000|2021-02-24 17:25:20|54367.2|54287.2|54367.2|54287.2|54369|54300.2|54350.2|54282|8
1614187530000|2021-02-24 17:25:30|54369|54289|54369|54289|54372|54292|54369|54289|3
1614187540000|2021-02-24 17:25:40|54367.2|54287.2|54367.2|54287.2|54371.2|54291.2|54367.2|54287.2|4
1614187550000|2021-02-24 17:25:50|54369|54289|54367|54287|54372|54292|54362.7|54282.7|9
1614187560000|2021-02-24 17:26:00|54367.7|54287.7|54372|54292|54372|54292|54367.7|54287.7|8
1614187570000|2021-02-24 17:26:10|54369|54289|54377|54297|54377|54297|54369|54289|8
1614187580000|2021-02-24 17:26:20|54377.7|54297.7|54387.7|54307.7|54389|54309|54377.7|54297.7|12
1614187590000|2021-02-24 17:26:30|54389|54309|54385|54305|54389|54309|54382.7|54302.7|7
1614187600000|2021-02-24 17:26:40|54382.2|54302.2|54375|54295|54382.7|54302.7|54375|54295|7
1614187620000|2021-02-24 17:27:00|54372.7|54292.7|54369|54289|54372.7|54292.7|54369|54289|2
1614187630000|2021-02-24 17:27:10|54372|54292|54367|54287|54372|54292|54365|54285|4
1614187640000|2021-02-24 17:27:20|54369|54289|54367.7|54287.7|54372|54292|54365|54285|7
1614187650000|2021-02-24 17:27:30|54369|54289|54362.7|54282.7|54369|54289|54362.7|54282.7|6
1614187660000|2021-02-24 17:27:40|54365|54285|54369|54289|54372|54292|54365|54285|5
1614187670000|2021-02-24 17:27:50|54367|54287|54367|54287|54367|54287|54362.7|54282.7|3
1614187680000|2021-02-24 17:28:00|54365|54285|54365|54285|54367|54287|54365|54285|3
1614187690000|2021-02-24 17:28:10|54362.7|54282.7|54365|54285|54365|54285|54362.7|54282.7|4
1614187700000|2021-02-24 17:28:20|54362.7|54282.7|54362.7|54282.7|54367.7|54287.7|54362.7|54282.7|7
1614187710000|2021-02-24 17:28:30|54365|54285|54362.7|54282.7|54365|54285|54362.7|54282.7|4
1614187720000|2021-02-24 17:28:40|54359|54279|54340.2|54260.2|54359|54279|54340.2|54260.2|8
1614187730000|2021-02-24 17:28:50|54342.7|54262.7|54339|54259|54347|54267|54339|54259|8
1614187740000|2021-02-24 17:29:00|54338.2|54258.2|54346|54266|54346|54266|54338.2|54258.2|6
1614187750000|2021-02-24 17:29:10|54344|54264|54344|54264|54347.2|54267.2|54344|54264|4
1614187760000|2021-02-24 17:29:20|54345|54265|54331|54251|54345|54265|54326.2|54246.2|12
1614187770000|2021-02-24 17:29:30|54319.7|54269.7|54324|54244|54336|54272.2|54312.2|54244|10
1614187780000|2021-02-24 17:29:40|54321|54241|54326|54246|54326|54255.7|54305.7|54238.2|10
1614187790000|2021-02-24 17:29:50|54321|54241|54324|54244|54324|54244|54321|54241|2
1614187800000|2021-02-24 17:30:00|54322.2|54242.2|54324|54244|54324|54244|54318.2|54238.2|6
1614187810000|2021-02-24 17:30:10|54326|54246|54332|54252|54332|54252|54326|54246|3
1614187820000|2021-02-24 17:30:20|54332.7|54252.7|54334|54254|54334|54254|54328.2|54248.2|6
1614187830000|2021-02-24 17:30:30|54332.7|54252.7|54321|54241|54332.7|54252.7|54310.7|54230.7|13
1614187840000|2021-02-24 17:30:40|54316|54236|54307.2|54227.2|54316|54236|54307.2|54227.2|5
1614187850000|2021-02-24 17:30:50|54304|54224|54307.2|54227.2|54308.2|54228.2|54304|54224|4
1614187860000|2021-02-24 17:31:00|54304|54224|54302.2|54222.2|54306|54226|54302.2|54222.2|6
1614187870000|2021-02-24 17:31:10|54304|54224|54302.2|54222.2|54304|54224|54302.2|54222.2|2
1614187880000|2021-02-24 17:31:20|54304|54224|54306|54226|54307.2|54227.2|54304|54224|6
1614187890000|2021-02-24 17:31:30|54304|54224|54305.2|54225.2|54305.2|54225.2|54304|54224|2
1614187900000|2021-02-24 17:31:40|54311|54231|54294.7|54244.7|54311|54244.7|54294.7|54224|3
1614187910000|2021-02-24 17:31:50|54311.2|54231.2|54302.2|54222.2|54311.2|54231.2|54302.2|54222.2|4
1614187920000|2021-02-24 17:32:00|54298.2|54218.2|54297.2|54217.2|54301|54221|54297.2|54217.2|5
1614187930000|2021-02-24 17:32:10|54296|54216|54294|54214|54296|54216|54294|54214|2
1614187940000|2021-02-24 17:32:20|54291.2|54211.2|54274|54194|54291.2|54211.2|54274|54194|7
1614187950000|2021-02-24 17:32:30|54276|54196|54272.2|54192.2|54278.2|54198.2|54267.2|54187.2|10
1614187960000|2021-02-24 17:32:40|54274|54194|54268.2|54188.2|54276|54196|54268.2|54188.2|5
1614187970000|2021-02-24 17:32:50|54264|54184|54268.2|54188.2|54268.2|54188.2|54264|54184|3
1614187980000|2021-02-24 17:33:00|54267.2|54187.2|54268.2|54188.2|54271|54191|54267.2|54187.2|9
1614187990000|2021-02-24 17:33:10|54271|54191|54271|54191|54274|54194|54268.2|54188.2|5
1614188000000|2021-02-24 17:33:20|54268.2|54188.2|54284|54204|54284|54204|54267.2|54187.2|9
1614188010000|2021-02-24 17:33:30|54282.2|54202.2|54274|54194|54284|54204|54274|54194|9
1614188020000|2021-02-24 17:33:40|54276|54196|54284|54204|54284|54204|54276|54196|3
1614188030000|2021-02-24 17:33:50|54286|54206|54281.2|54201.2|54288.2|54208.2|54279.7|54199.7|13
1614188040000|2021-02-24 17:34:00|54281|54201|54284|54204|54284|54204|54278.2|54198.2|6
1614188050000|2021-02-24 17:34:10|54282.2|54202.2|54278.2|54198.2|54282.2|54202.2|54277.2|54197.2|6
1614188060000|2021-02-24 17:34:20|54281|54201|54281|54201|54281|54201|54281|54201|1
1614188070000|2021-02-24 17:34:30|54285.2|54205.2|54284|54204|54286.2|54206.2|54284|54204|4
1614188080000|2021-02-24 17:34:40|54286.2|54206.2|54277.2|54197.2|54286.2|54206.2|54277.2|54197.2|8
1614188090000|2021-02-24 17:34:50|54278.2|54198.2|54284|54204|54284|54204|54276.2|54196.2|11
1614188100000|2021-02-24 17:35:00|54286.5|54206.5|54284|54204|54286.5|54206.5|54282.2|54202.2|8
1614188110000|2021-02-24 17:35:10|54286.2|54206.2|54291|54211|54291|54211|54286.2|54206.2|6
1614188120000|2021-02-24 17:35:20|54287.2|54207.2|54288|54208|54288|54208|54282.2|54202.2|8
1614188130000|2021-02-24 17:35:30|54286.2|54206.2|54288.2|54208.2|54288.2|54208.2|54286.2|54206.2|5
1614188140000|2021-02-24 17:35:40|54291|54211|54291|54211|54291|54211|54291|54211|1
1614188150000|2021-02-24 17:35:50|54294|54214|54298.2|54218.2|54301|54221|54294|54214|5
1614188160000|2021-02-24 17:36:00|54297.2|54217.2|54308.2|54228.2|54308.2|54228.2|54297.2|54217.2|7
1614188170000|2021-02-24 17:36:10|54311|54231|54308.2|54228.2|54311|54231|54307.2|54227.2|5
1614188180000|2021-02-24 17:36:20|54307.2|54227.2|54307.2|54227.2|54308.2|54228.2|54307.2|54227.2|7
1614188190000|2021-02-24 17:36:30|54304|54224|54306|54226|54308.2|54234.7|54284.7|54224|8
1614188200000|2021-02-24 17:36:40|54307.2|54227.2|54311|54231|54311|54231|54307.2|54227.2|8
1614188210000|2021-02-24 17:36:50|54308.2|54228.2|54311|54231|54311|54231|54308.2|54228.2|2
1614188220000|2021-02-24 17:37:00|54308.2|54228.2|54308.2|54228.2|54311|54231|54307.2|54227.2|4
1614188230000|2021-02-24 17:37:10|54311|54231|54312.2|54232.2|54317.2|54237.2|54308.2|54228.2|6
1614188240000|2021-02-24 17:37:20|54308.2|54228.2|54310.7|54230.7|54316|54236|54308.2|54228.2|12
1614188250000|2021-02-24 17:37:30|54316|54236|54324|54244|54326|54246|54314|54234|13
1614188260000|2021-02-24 17:37:40|54322.2|54242.2|54318.2|54238.2|54322.2|54242.2|54314|54234|8
1614188270000|2021-02-24 17:37:50|54321|54241|54318.2|54238.2|54321|54241|54318.2|54238.2|4
1614188280000|2021-02-24 17:38:00|54322.2|54242.2|54311|54231|54326|54246|54311|54231|6
1614188290000|2021-02-24 17:38:10|54312.2|54232.2|54318.2|54238.2|54318.2|54238.2|54312.2|54232.2|5
1614188300000|2021-02-24 17:38:20|54316|54236|54308.2|54228.2|54316|54236|54308.2|54228.2|8
1614188310000|2021-02-24 17:38:30|54311|54231|54308.2|54228.2|54314|54234|54308.2|54228.2|5
1614188320000|2021-02-24 17:38:40|54310.7|54230.7|54306.2|54226.2|54314|54234|54306.2|54226.2|6
1614188330000|2021-02-24 17:38:50|54304|54224|54308.2|54228.2|54314|54234|54302.2|54222.2|8
1614188340000|2021-02-24 17:39:00|54311|54231|54321|54241|54321|54248.2|54298.2|54231|6
1614188350000|2021-02-24 17:39:10|54328.2|54248.2|54337|54257|54339|54259|54328.2|54248.2|5
1614188360000|2021-02-24 17:39:20|54336|54256|54318.2|54238.2|54336|54256|54318.2|54238.2|11
1614188370000|2021-02-24 17:39:30|54309.7|54259.7|54314|54234|54328.2|54259.7|54309.7|54234|5
1614188380000|2021-02-24 17:39:40|54324|54244|54308|54228|54324|54253.7|54303.7|54228|9
1614188390000|2021-02-24 17:39:50|54308.2|54228.2|54294|54214|54308.2|54231.2|54281.2|54214|13
1614188400000|2021-02-24 17:40:00|54288.2|54208.2|54291|54211|54291|54211|54288.2|54208.2|6
1614188410000|2021-02-24 17:40:10|54288.2|54208.2|54286|54206|54288.2|54208.2|54284|54204|4
1614188420000|2021-02-24 17:40:20|54287.2|54207.2|54288.2|54208.2|54288.2|54208.2|54287.2|54207.2|2
1614188430000|2021-02-24 17:40:30|54286|54206|54284|54204|54286|54215.7|54265.7|54199.7|7
1614188450000|2021-02-24 17:40:50|54282.2|54202.2|54282.2|54202.2|54282.2|54202.2|54282.2|54202.2|1
1614188460000|2021-02-24 17:41:00|54286.2|54206.2|54288.2|54208.2|54288.2|54208.2|54284|54204|9
1614188470000|2021-02-24 17:41:10|54291|54211|54288.2|54208.2|54294|54214|54288.2|54208.2|5
1614188480000|2021-02-24 17:41:20|54291|54211|54291|54211|54291|54211|54291|54211|1
1614188490000|2021-02-24 17:41:30|54287.2|54207.2|54286|54206|54287.2|54207.2|54284|54204|4
1614188500000|2021-02-24 17:41:40|54284|54204|54286|54206|54286|54206|54284|54204|4
1614188510000|2021-02-24 17:41:50|54284|54204|54278.2|54198.2|54286|54206|54278.2|54198.2|5
1614188520000|2021-02-24 17:42:00|54282.2|54202.2|54278.2|54198.2|54284|54204|54278.2|54198.2|7
1614188530000|2021-02-24 17:42:10|54277.2|54197.2|54277.2|54197.2|54278.2|54198.2|54277.2|54197.2|3
1614188540000|2021-02-24 17:42:20|54278.2|54198.2|54274|54194|54278.2|54198.2|54274|54194|3
1614188550000|2021-02-24 17:42:30|54272.2|54192.2|54274|54194|54274|54194|54272.2|54192.2|2
1614188560000|2021-02-24 17:42:40|54272.2|54192.2|54275.2|54195.2|54282.2|54209.7|54259.7|54192.2|7
1614188570000|2021-02-24 17:42:50|54277.2|54197.2|54278.2|54198.2|54278.2|54198.2|54275.2|54195.2|5
1614188580000|2021-02-24 17:43:00|54281|54201|54278.2|54198.2|54281|54201|54278.2|54198.2|2
1614188590000|2021-02-24 17:43:10|54277.2|54197.2|54276|54196|54278.2|54198.2|54276|54196|8
1614188600000|2021-02-24 17:43:20|54274|54194|54274|54194|54276|54196|54274|54194|5
1614188610000|2021-02-24 17:43:30|54276|54196|54276|54196|54276|54196|54274|54194|3
1614188620000|2021-02-24 17:43:40|54274|54194|54268.2|54188.2|54278.2|54198.2|54268.2|54188.2|8
1614188630000|2021-02-24 17:43:50|54272.2|54192.2|54268.2|54188.2|54274|54194|54268.2|54188.2|4
1614188640000|2021-02-24 17:44:00|54266|54186|54266|54186|54266|54186|54266|54186|1
1614188650000|2021-02-24 17:44:10|54261|54181|54271|54191|54271.2|54191.2|54258.2|54178.2|11
1614188660000|2021-02-24 17:44:20|54268.2|54188.2|54274|54194|54276|54196|54268.2|54188.2|7
1614188670000|2021-02-24 17:44:30|54276|54196|54274|54194|54276|54196|54274|54194|4
1614188680000|2021-02-24 17:44:40|54272.2|54192.2|54274|54194|54274|54194|54272.2|54192.2|2
1614188690000|2021-02-24 17:44:50|54276|54196|54278.2|54198.2|54278.2|54198.2|54274|54194|10
1614188700000|2021-02-24 17:45:00|54277.2|54197.2|54278.2|54198.2|54281|54201|54277.2|54197.2|6
1614188710000|2021-02-24 17:45:10|54277.2|54197.2|54258.2|54178.2|54277.2|54197.2|54258.2|54178.2|4
1614188720000|2021-02-24 17:45:20|54262.2|54182.2|54264|54184|54266|54197.2|54247.2|54182.2|5
1614188730000|2021-02-24 17:45:30|54266|54186|54264|54184|54266|54186|54264|54184|2
1614188740000|2021-02-24 17:45:40|54263.2|54183.2|54264|54184|54264|54184|54262.2|54182.2|4
1614188750000|2021-02-24 17:45:50|54266|54186|54264|54184|54266|54186|54264|54184|2
1614188770000|2021-02-24 17:46:10|54266|54186|54264|54184|54266|54186|54264|54184|2
1614188780000|2021-02-24 17:46:20|54262.2|54182.2|54264|54184|54264|54184|54262.2|54182.2|2
1614188790000|2021-02-24 17:46:30|54262.2|54182.2|54264|54184|54264|54184|54262.2|54182.2|2
1614188800000|2021-02-24 17:46:40|54258.2|54178.2|54258.2|54178.2|54258.2|54178.2|54258.2|54178.2|1
1614188810000|2021-02-24 17:46:50|54261|54181|54261|54181|54261|54181|54258.2|54178.2|3
1614188820000|2021-02-24 17:47:00|54258.2|54178.2|54258.2|54178.2|54261|54181|54258.2|54178.2|3
1614188830000|2021-02-24 17:47:10|54261|54181|54258.2|54178.2|54261|54181|54257.2|54177.2|4
1614188840000|2021-02-24 17:47:20|54257.2|54177.2|54258.2|54178.2|54261|54181|54257.2|54177.2|6
1614188850000|2021-02-24 17:47:30|54261|54181|54258.2|54178.2|54261|54181|54257.2|54177.2|6
1614188860000|2021-02-24 17:47:40|54257.2|54177.2|54256|54176|54257.2|54177.2|54254|54174|4
1614188870000|2021-02-24 17:47:50|54254|54174|54258.2|54178.2|54258.2|54178.2|54252.2|54172.2|6
1614188880000|2021-02-24 17:48:00|54260.7|54180.7|54267.2|54187.2|54268.2|54188.2|54258.2|54178.2|10
1614188890000|2021-02-24 17:48:10|54266|54186|54278|54198|54278|54209.7|54259.7|54182.2|9
1614188900000|2021-02-24 17:48:20|54274|54194|54288.2|54208.2|54288.2|54208.2|54271|54191|12
1614188910000|2021-02-24 17:48:30|54291|54211|54296|54216|54298.2|54229.7|54279.7|54211|9
1614188920000|2021-02-24 17:48:40|54294|54214|54297.2|54217.2|54297.2|54217.2|54292.2|54212.2|6
1614188930000|2021-02-24 17:48:50|54298.2|54218.2|54306|54226|54308.2|54228.2|54298.2|54218.2|10
1614188940000|2021-02-24 17:49:00|54304|54224|54307.2|54227.2|54307.2|54227.2|54304|54224|9
1614188950000|2021-02-24 17:49:10|54304|54224|54307.2|54227.2|54308.2|54228.2|54304|54224|4
1614188960000|2021-02-24 17:49:20|54308.2|54228.2|54308.2|54228.2|54308.2|54228.2|54308.2|54228.2|1
1614188970000|2021-02-24 17:49:30|54307.2|54227.2|54305.2|54225.2|54308.2|54231.2|54281.2|54224|8
1614188980000|2021-02-24 17:49:40|54303.7|54223.7|54303.7|54223.7|54303.7|54223.7|54303.7|54223.7|1
1614188990000|2021-02-24 17:49:50|54305.2|54225.2|54298.2|54218.2|54308.2|54228.2|54298.2|54218.2|8
1614189000000|2021-02-24 17:50:00|54301|54221|54291|54211|54301|54221|54288.2|54208.2|9
1614189010000|2021-02-24 17:50:10|54288.2|54208.2|54282.2|54202.2|54288.2|54208.2|54280.7|54200.7|6
1614189020000|2021-02-24 17:50:20|54284|54204|54284|54204|54286|54206|54282.2|54202.2|5
1614189030000|2021-02-24 17:50:30|54287.2|54207.2|54288.2|54208.2|54288.2|54208.2|54287.2|54207.2|2
1614189040000|2021-02-24 17:50:40|54291|54211|54296|54216|54296|54216|54291|54211|5
1614189050000|2021-02-24 17:50:50|54294|54214|54298|54218|54298.2|54218.2|54294|54214|4
1614189060000|2021-02-24 17:51:00|54296.2|54216.2|54298.2|54218.2|54298.2|54218.2|54296.2|54216.2|4
1614189070000|2021-02-24 17:51:10|54301|54221|54298.2|54218.2|54304|54224|54298.2|54218.2|5
1614189080000|2021-02-24 17:51:20|54297.2|54217.2|54294|54214|54297.2|54217.2|54292.2|54212.2|5
1614189090000|2021-02-24 17:51:30|54292.2|54212.2|54296|54216|54296|54216|54292.2|54212.2|3
1614189100000|2021-02-24 17:51:40|54294|54214|54296|54216|54296|54216|54294|54214|2
1614189110000|2021-02-24 17:51:50|54297.2|54217.2|54304|54224|54304|54224|54297.2|54217.2|4
1614189120000|2021-02-24 17:52:00|54306|54226|54302.2|54222.2|54306|54226|54302.2|54222.2|3
1614189130000|2021-02-24 17:52:10|54304|54224|54298.2|54218.2|54304|54224|54296|54216|6
1614189140000|2021-02-24 17:52:20|54296.2|54216.2|54294|54214|54296.2|54216.2|54294|54214|3
1614189150000|2021-02-24 17:52:30|54292.2|54212.2|54286|54206|54292.2|54212.2|54284|54204|6
1614189160000|2021-02-24 17:52:40|54287.2|54207.2|54288.2|54208.2|54294|54214|54287.2|54207.2|7
1614189170000|2021-02-24 17:52:50|54291|54211|54288.2|54208.2|54291|54211|54288.2|54208.2|2
1614189180000|2021-02-24 17:53:00|54291|54211|54292.2|54212.2|54294|54214|54291|54211|3
1614189190000|2021-02-24 17:53:10|54288.2|54208.2|54291.2|54211.2|54294|54214|54288.2|54208.2|8
1614189200000|2021-02-24 17:53:20|54284.5|54204.5|54286|54206|54286|54206|54284.5|54204.5|2
1614189210000|2021-02-24 17:53:30|54289.7|54209.7|54288.2|54208.2|54289.7|54209.7|54288.2|54208.2|2
1614189220000|2021-02-24 17:53:40|54290.7|54210.7|54295.2|54215.2|54295.2|54215.2|54290.7|54210.7|5
1614189230000|2021-02-24 17:53:50|54296.2|54216.2|54295.2|54215.2|54298.2|54218.2|54295.2|54215.2|8
1614189240000|2021-02-24 17:54:00|54297.2|54217.2|54287.2|54207.2|54298.2|54218.2|54287.2|54207.2|6
1614189250000|2021-02-24 17:54:10|54288.2|54208.2|54296|54216|54296|54216|54288.2|54208.2|4
1614189260000|2021-02-24 17:54:20|54294|54214|54298.2|54218.2|54298.2|54218.2|54294|54214|8
1614189270000|2021-02-24 17:54:30|54298|54218|54284|54204|54298|54218|54284|54204|10
1614189280000|2021-02-24 17:54:40|54286|54206|54288.2|54208.2|54288.2|54208.2|54284|54204|5
1614189290000|2021-02-24 17:54:50|54287.2|54207.2|54288.2|54208.2|54291|54211|54284|54204|10
1614189300000|2021-02-24 17:55:00|54291|54211|54288.2|54208.2|54291|54211|54288.2|54208.2|8
1614189310000|2021-02-24 17:55:10|54287.2|54207.2|54284|54204|54287.2|54207.2|54282.2|54202.2|9
1614189320000|2021-02-24 17:55:20|54282.2|54202.2|54287.2|54207.2|54288.2|54208.2|54282.2|54202.2|5
1614189330000|2021-02-24 17:55:30|54288.2|54208.2|54288.2|54208.2|54288.2|54208.2|54287.2|54207.2|3
1614189340000|2021-02-24 17:55:40|54287.2|54207.2|54287.2|54207.2|54287.2|54207.2|54284|54204|5
1614189350000|2021-02-24 17:55:50|54284|54204|54286|54206|54286|54206|54284|54204|2
1614189360000|2021-02-24 17:56:00|54284|54204|54288.2|54208.2|54288.2|54208.2|54284|54204|3
1614189370000|2021-02-24 17:56:10|54287.2|54207.2|54287.2|54207.2|54288.2|54208.2|54287.2|54207.2|3
1614189380000|2021-02-24 17:56:20|54284|54204|54286|54206|54286|54206|54284|54204|2
1614189390000|2021-02-24 17:56:30|54288.2|54208.2|54288.2|54208.2|54291|54211|54288.2|54208.2|3
1614189400000|2021-02-24 17:56:40|54291|54211|54291|54211|54291|54211|54288.2|54208.2|5
1614189420000|2021-02-24 17:57:00|54287.2|54207.2|54287.2|54207.2|54288.2|54208.2|54286|54206|6
1614189430000|2021-02-24 17:57:10|54286.7|54206.7|54286.7|54206.7|54286.7|54206.7|54286.7|54206.7|1
1614189440000|2021-02-24 17:57:20|54287.7|54207.7|54286.7|54206.7|54287.7|54207.7|54286.7|54206.7|2
1614189450000|2021-02-24 17:57:30|54287.7|54207.7|54286.7|54206.7|54287.7|54207.7|54286.7|54206.7|8
1614189460000|2021-02-24 17:57:40|54287.7|54207.7|54283.2|54203.2|54287.7|54207.7|54283.2|54203.2|3
1614189470000|2021-02-24 17:57:50|54285|54205|54285|54205|54285|54205|54283.2|54203.2|3
1614189480000|2021-02-24 17:58:00|54283.2|54203.2|54283.2|54203.2|54285|54205|54283.2|54203.2|3
1614189490000|2021-02-24 17:58:10|54281.7|54201.7|54280|54200|54281.7|54201.7|54277.7|54197.7|3
1614189500000|2021-02-24 17:58:20|54283.2|54203.2|54283.2|54203.2|54285|54205|54281.7|54201.7|6
1614189510000|2021-02-24 17:58:30|54281.7|54201.7|54283.2|54203.2|54283.2|54203.2|54281.7|54201.7|2
1614189520000|2021-02-24 17:58:40|54285|54205|54281.7|54201.7|54285|54205|54281.7|54201.7|3
1614189530000|2021-02-24 17:58:50|54283.2|54203.2|54280|54200|54283.2|54203.2|54280|54200|5
1614189540000|2021-02-24 17:59:00|54277.7|54197.7|54277.7|54197.7|54277.7|54197.7|54276.7|54196.7|5
1614189550000|2021-02-24 17:59:10|54276.7|54196.7|54276.7|54196.7|54277.7|54197.7|54275.7|54195.7|4
1614189560000|2021-02-24 17:59:20|54273.2|54193.2|54275|54195|54275|54195|54273.2|54193.2|2
1614189570000|2021-02-24 17:59:30|54277.7|54197.7|54295|54215|54297|54223.2|54273.2|54197.7|7
1614189580000|2021-02-24 17:59:40|54296.7|54216.7|54305|54225|54306.7|54226.7|54296.7|54216.7|6
1614189590000|2021-02-24 17:59:50|54292.7|54242.7|54296.7|54216.7|54307|54242.7|54292.7|54216.7|8
1614189600000|2021-02-24 18:00:00|54282.7|54232.7|54293.2|54213.2|54295|54232.7|54276.7|54207.7|9
1614189610000|2021-02-24 18:00:10|54295|54215|54297.7|54217.7|54300|54220|54293.2|54213.2|8
1614189620000|2021-02-24 18:00:20|54296.7|54216.7|54297.7|54217.7|54297.7|54217.7|54296.7|54216.7|2
1614189630000|2021-02-24 18:00:30|54295|54215|54293.2|54213.2|54295|54215|54293.2|54213.2|2
1614189640000|2021-02-24 18:00:40|54291.7|54211.7|54291.7|54211.7|54291.7|54211.7|54291.7|54211.7|1
1614189650000|2021-02-24 18:00:50|54293.2|54213.2|54296.7|54216.7|54296.7|54216.7|54293.2|54213.2|5
1614189660000|2021-02-24 18:01:00|54297.7|54217.7|54310|54230|54310|54230|54297.7|54217.7|14
1614189670000|2021-02-24 18:01:10|54311.7|54231.7|54327.5|54247.5|54327.5|54252.7|54292.7|54230|10
1614189680000|2021-02-24 18:01:20|54326|54246|54326.7|54246.7|54326.7|54246.7|54323.2|54243.2|5
1614189690000|2021-02-24 18:01:30|54327|54247|54320|54240|54327|54247|54317.7|54237.7|15
1614189700000|2021-02-24 18:01:40|54323.2|54243.2|54323.2|54243.2|54323.2|54243.2|54321.7|54241.7|5
1614189710000|2021-02-24 18:01:50|54325|54245|54327.7|54247.7|54330|54250|54325|54245|5
1614189720000|2021-02-24 18:02:00|54330|54250|54334|54254|54336|54256|54330|54250|5
1614189730000|2021-02-24 18:02:10|54331.7|54251.7|54338.2|54258.2|54340|54271.2|54321.2|54251.7|5
1614189740000|2021-02-24 18:02:20|54337.2|54257.2|54334|54254|54337.2|54257.2|54334|54254|4
1614189750000|2021-02-24 18:02:30|54336|54256|54336|54256|54336|54256|54334|54254|5
1614189760000|2021-02-24 18:02:40|54334|54254|54331.7|54251.7|54336|54256|54331.7|54251.7|5
1614189770000|2021-02-24 18:02:50|54319.2|54269.2|54338.2|54258.2|54338.2|54269.2|54319.2|54258.2|2
1614189780000|2021-02-24 18:03:00|54340|54260|54338.2|54258.2|54340|54260|54338.2|54258.2|2
1614189790000|2021-02-24 18:03:10|54336|54256|54344|54264|54344|54276.7|54322.7|54254|5
1614189800000|2021-02-24 18:03:20|54346|54266|54344|54264|54346|54266|54344|54264|2
1614189810000|2021-02-24 18:03:30|54342.2|54262.2|54338.2|54258.2|54344|54264|54338|54258|10
1614189820000|2021-02-24 18:03:40|54337.2|54257.2|54337.2|54257.2|54338.2|54258.2|54337.2|54257.2|3
1614189830000|2021-02-24 18:03:50|54334|54254|54338.2|54258.2|54338.2|54258.2|54334|54254|3
1614189840000|2021-02-24 18:04:00|54337.2|54257.2|54346|54266|54346|54266|54337.2|54257.2|5
1614189850000|2021-02-24 18:04:10|54344|54264|54346|54266|54346|54266|54341.2|54261.2|7
1614189860000|2021-02-24 18:04:20|54344|54264|54344|54264|54344|54264|54342.2|54262.2|3
1614189870000|2021-02-24 18:04:30|54342.2|54262.2|54344|54264|54344|54264|54342.2|54262.2|2
1614189880000|2021-02-24 18:04:40|54342.2|54262.2|54344|54264|54344|54264|54342.2|54262.2|2
1614189890000|2021-02-24 18:04:50|54346|54266|54346|54266|54346|54266|54344|54264|3
1614189900000|2021-02-24 18:05:00|54344|54264|54326.7|54246.7|54346|54266|54326.7|54246.7|14
1614189910000|2021-02-24 18:05:10|54327|54247|54316.7|54236.7|54327|54247|54316.7|54236.7|8
1614189920000|2021-02-24 18:05:20|54320|54240|54313.2|54233.2|54321.7|54241.7|54313.2|54233.2|10
1614189930000|2021-02-24 18:05:30|54301.7|54251.7|54317.7|54237.7|54327|54258.2|54301.7|54233.2|14
1614189940000|2021-02-24 18:05:40|54316.7|54236.7|54296.7|54246.7|54316.7|54253.2|54293.2|54226.7|16
1614189950000|2021-02-24 18:05:50|54307.7|54227.7|54301.7|54221.7|54310|54230|54301.7|54221.7|7
1614189960000|2021-02-24 18:06:00|54304.7|54224.7|54296.7|54216.7|54304.7|54238.2|54288.2|54216.7|4
1614189970000|2021-02-24 18:06:10|54297.7|54217.7|54300|54220|54305.7|54225.7|54296.7|54216.7|8
1614189980000|2021-02-24 18:06:20|54296.7|54216.7|54297.7|54217.7|54297.7|54217.7|54296.7|54216.7|4
1614189990000|2021-02-24 18:06:30|54299.2|54219.2|54300.7|54220.7|54303.2|54223.2|54299.2|54219.2|8
1614190000000|2021-02-24 18:06:40|54297.7|54217.7|54290|54210|54297.7|54217.7|54286.7|54206.7|7
1614190010000|2021-02-24 18:06:50|54287.7|54207.7|54287.7|54207.7|54290|54210|54287.7|54207.7|3
1614190020000|2021-02-24 18:07:00|54286.7|54206.7|54286.7|54206.7|54293.2|54213.2|54286.7|54206.7|10
1614190040000|2021-02-24 18:07:20|54283.2|54203.2|54281.7|54201.7|54285|54205|54281.7|54201.7|4
1614190050000|2021-02-24 18:07:30|54285|54205|54297.7|54217.7|54297.7|54217.7|54285|54205|5
1614190060000|2021-02-24 18:07:40|54300|54220|54300|54220|54300|54220|54297.7|54217.7|3
1614190070000|2021-02-24 18:07:50|54303.2|54223.2|54303.2|54223.2|54307.7|54227.7|54303.2|54223.2|5
1614190080000|2021-02-24 18:08:00|54305|54225|54293.2|54213.2|54305|54225|54293.2|54213.2|4
1614190090000|2021-02-24 18:08:10|54291.7|54211.7|54293.2|54213.2|54293.2|54213.2|54291.7|54211.7|2
1614190100000|2021-02-24 18:08:20|54295.7|54215.7|54301.7|54221.7|54303.2|54234.2|54281.7|54215.7|5
1614190110000|2021-02-24 18:08:30|54303.2|54223.2|54310|54230|54310|54230|54303.2|54223.2|4
1614190140000|2021-02-24 18:09:00|54313.2|54233.2|54317|54237|54317|54237|54307.7|54227.7|8
1614190150000|2021-02-24 18:09:10|54313.2|54233.2|54323.2|54243.2|54323.2|54253.2|54303.2|54233.2|3
1614190160000|2021-02-24 18:09:20|54317.7|54237.7|54315|54235|54317.7|54237.7|54315|54235|2
1614190170000|2021-02-24 18:09:30|54313.2|54233.2|54323.2|54243.2|54323.2|54255.2|54299.2|54230|7
1614190180000|2021-02-24 18:09:40|54321.7|54241.7|54321.7|54241.7|54323|54243|54321.7|54241.7|3
1614190190000|2021-02-24 18:09:50|54323.2|54243.2|54323.2|54243.2|54323.2|54243.2|54317.7|54237.7|6
1614190200000|2021-02-24 18:10:00|54321.7|54241.7|54327.7|54247.7|54327.7|54247.7|54316.7|54236.7|6
1614190210000|2021-02-24 18:10:10|54330|54250|54334|54254|54338.2|54258.2|54330|54250|10
1614190220000|2021-02-24 18:10:20|54336|54256|54336|54256|54336|54256|54336|54256|1
1614190230000|2021-02-24 18:10:30|54334|54254|54334|54254|54336|54256|54331.7|54251.7|5
1614190240000|2021-02-24 18:10:40|54331.7|54251.7|54336|54256|54336|54256|54328.2|54248.2|8
1614190250000|2021-02-24 18:10:50|54337.2|54257.2|54338.2|54258.2|54338.2|54258.2|54337.2|54257.2|2
1614190260000|2021-02-24 18:11:00|54338|54258|54338|54258|54338|54258|54338|54258|1
1614190280000|2021-02-24 18:11:20|54336.2|54256.2|54338.2|54258.2|54338.2|54258.2|54336.2|54256.2|3
1614190290000|2021-02-24 18:11:30|54337.2|54257.2|54334|54254|54337.2|54257.2|54331.7|54251.7|7
1614190300000|2021-02-24 18:11:40|54331.7|54251.7|54334|54254|54334|54254|54328.2|54248.2|4
1614190310000|2021-02-24 18:11:50|54336|54256|54368.2|54288.2|54368.2|54288.2|54333.7|54256|10
1614190320000|2021-02-24 18:12:00|54368|54288|54364|54284|54368.2|54288.2|54362.2|54282.2|7
1614190330000|2021-02-24 18:12:10|54362.2|54282.2|54362.2|54282.2|54364|54284|54362.2|54282.2|3
1614190340000|2021-02-24 18:12:20|54366|54286|54354|54274|54366|54286|54354|54274|7
1614190350000|2021-02-24 18:12:30|54352.2|54272.2|54354|54274|54354|54274|54352.2|54272.2|4
1614190360000|2021-02-24 18:12:40|54352.2|54272.2|54382.2|54302.2|54386.2|54306.2|54349.7|54272.2|10
1614190370000|2021-02-24 18:12:50|54384|54304|54367.2|54317.2|54386|54317.2|54367.2|54298.2|10
1614190380000|2021-02-24 18:13:00|54370.2|54320.2|54371.2|54291.2|54388.2|54320.2|54369.7|54291.2|10
1614190390000|2021-02-24 18:13:10|54368.2|54288.2|54368.2|54288.2|54368.2|54288.2|54367.2|54287.2|3
1614190400000|2021-02-24 18:13:20|54367.2|54287.2|54368.2|54288.2|54368.2|54288.2|54367.2|54287.2|6
1614190410000|2021-02-24 18:13:30|54376.2|54296.2|54384|54304|54384|54317.2|54364.7|54296.2|6
1614190420000|2021-02-24 18:13:40|54380.7|54300.7|54381.2|54301.2|54384|54304|54379.7|54299.7|7
1614190430000|2021-02-24 18:13:50|54382.2|54302.2|54377.2|54297.2|54384|54304|54377.2|54297.2|10
1614190440000|2021-02-24 18:14:00|54378.2|54298.2|54379.7|54299.7|54387.2|54307.2|54378.2|54298.2|6
1614190450000|2021-02-24 18:14:10|54378.7|54298.7|54378.7|54298.7|54378.7|54298.7|54378.7|54298.7|1
1614190460000|2021-02-24 18:14:20|54362.7|54312.7|54374|54294|54374|54312.7|54362.7|54294|2
1614190480000|2021-02-24 18:14:40|54376|54296|54374|54294|54376|54296|54374|54294|2
1614190490000|2021-02-24 18:14:50|54372.2|54292.2|54372.2|54292.2|54372.2|54292.2|54372.2|54292.2|1
1614190500000|2021-02-24 18:15:00|54374|54294|54371.7|54291.7|54374|54294|54371|54291|4
1614190510000|2021-02-24 18:15:10|54371.2|54291.2|54376|54296|54376|54296|54368.2|54288.2|8
1614190520000|2021-02-24 18:15:20|54378.2|54298.2|54378.2|54298.2|54384|54304|54378.2|54298.2|6
1614190530000|2021-02-24 18:15:30|54377.2|54297.2|54377.2|54297.2|54381|54301|54377.2|54297.2|5
1614190540000|2021-02-24 18:15:40|54378.2|54298.2|54378.2|54298.2|54378.2|54298.2|54377.2|54297.2|3
1614190550000|2021-02-24 18:15:50|54381|54301|54378.2|54298.2|54381|54301|54377.2|54297.2|10
1614190560000|2021-02-24 18:16:00|54377.2|54297.2|54376.2|54296.2|54378.2|54298.2|54368.2|54288.2|9
1614190570000|2021-02-24 18:16:10|54376|54296|54376|54296|54376|54296|54376|54296|1
1614190580000|2021-02-24 18:16:20|54374|54294|54374|54294|54374|54294|54374|54294|1
1614190590000|2021-02-24 18:16:30|54368.2|54288.2|54371|54291|54371|54291|54364|54284|10
1614190600000|2021-02-24 18:16:40|54374|54294|54374|54294|54376|54296|54374|54294|5
1614190610000|2021-02-24 18:16:50|54376|54296|54364|54284|54376|54296|54364|54284|11
1614190620000|2021-02-24 18:17:00|54362.2|54282.2|54369.7|54289.7|54371.2|54291.2|54362.2|54282.2|11
1614190630000|2021-02-24 18:17:10|54367.2|54287.2|54368.2|54288.2|54371.7|54291.7|54367.2|54287.2|11
1614190640000|2021-02-24 18:17:20|54371|54291|54368.2|54288.2|54371|54291|54367.2|54287.2|4
1614190650000|2021-02-24 18:17:30|54365.5|54285.5|54358.2|54278.2|54365.5|54285.5|54357.2|54277.2|6
1614190660000|2021-02-24 18:17:40|54357.2|54277.2|54361|54281|54361|54281|54357.2|54277.2|5
1614190670000|2021-02-24 18:17:50|54358.2|54278.2|54364|54284|54364|54284|54358.2|54278.2|4
1614190680000|2021-02-24 18:18:00|54353.7|54303.7|54353.7|54303.7|54353.7|54303.7|54353.7|54303.7|1
1614190690000|2021-02-24 18:18:10|54371.2|54291.2|54386|54306|54386|54309.7|54359.7|54291.2|8
1614190700000|2021-02-24 18:18:20|54384|54304|54382.2|54302.2|54384|54304|54382.2|54302.2|4
1614190710000|2021-02-24 18:18:30|54378.2|54298.2|54381|54301|54381|54301|54378.2|54298.2|2
1614190720000|2021-02-24 18:18:40|54384|54304|54381|54301|54384|54304|54378.2|54298.2|5
1614190730000|2021-02-24 18:18:50|54378.2|54298.2|54381|54301|54381|54301|54377.2|54297.2|4
1614190740000|2021-02-24 18:19:00|54378.2|54298.2|54381|54301|54381|54301|54377.2|54297.2|4
1614190750000|2021-02-24 18:19:10|54378.2|54298.2|54378.2|54298.2|54378.2|54298.2|54377.2|54297.2|5
1614190760000|2021-02-24 18:19:20|54377.2|54297.2|54374|54294|54377.2|54297.2|54372.2|54292.2|4
1614190770000|2021-02-24 18:19:30|54372.2|54292.2|54371|54291|54372.2|54292.2|54368.2|54288.2|4
1614190780000|2021-02-24 18:19:40|54372.2|54292.2|54388.2|54308.2|54388.2|54308.2|54358.2|54288.2|11
1614190790000|2021-02-24 18:19:50|54386|54306|54386|54306|54386|54306|54386|54306|1
1614190800000|2021-02-24 18:20:00|54388|54308|54391|54311|54391|54327.7|54377.7|54307.2|9
1614190810000|2021-02-24 18:20:10|54388.2|54308.2|54391|54311|54391|54311|54387.2|54307.2|5
1614190820000|2021-02-24 18:20:20|54389.2|54309.2|54392.2|54312.2|54394|54314|54388.2|54308.2|6
1614190830000|2021-02-24 18:20:30|54381|54301|54404|54324|54404|54324|54378.2|54298.2|8
1614190840000|2021-02-24 18:20:40|54402.2|54322.2|54404|54324|54416|54336|54402.2|54322.2|10
1614190850000|2021-02-24 18:20:50|54406|54326|54406|54326|54406|54326|54404|54324|3
1614190860000|2021-02-24 18:21:00|54404|54324|54402.3|54322.3|54406|54326|54402.3|54322.3|7
1614190870000|2021-02-24 18:21:10|54401|54321|54397.3|54317.3|54401|54321|54396|54316|3
1614190880000|2021-02-24 18:21:20|54396.3|54316.3|54394|54314|54396.3|54316.3|54392.3|54312.3|6
1614190890000|2021-02-24 18:21:30|54396|54316|54397.2|54317.2|54398.2|54328.3|54378.3|54308.3|8
1614190900000|2021-02-24 18:21:40|54396|54316|54384|54304|54396|54316|54384|54304|8
1614190910000|2021-02-24 18:21:50|54382.2|54302.2|54378.2|54298.2|54384|54304|54378.2|54298.2|4
1614190920000|2021-02-24 18:22:00|54378|54298|54364|54284|54378|54298|54358.2|54278.2|13
1614190930000|2021-02-24 18:22:10|54366|54286|54361|54281|54366|54286|54361|54281|7
1614190940000|2021-02-24 18:22:20|54358.2|54278.2|54368.2|54288.2|54368.2|54288.2|54358.2|54278.2|6
1614190960000|2021-02-24 18:22:40|54372.2|54292.2|54368.2|54288.2|54372.2|54292.2|54368.2|54288.2|3
1614190970000|2021-02-24 18:22:50|54367.2|54287.2|54358.2|54278.2|54367.2|54287.2|54358.2|54278.2|4
1614190980000|2021-02-24 18:23:00|54361|54281|54364|54284|54364|54284|54361|54281|2
1614191000000|2021-02-24 18:23:20|54366|54286|54367.2|54287.2|54367.2|54287.2|54366|54286|2
1614191010000|2021-02-24 18:23:30|54366|54286|54358.2|54278.2|54366|54286|54358.2|54278.2|5
1614191020000|2021-02-24 18:23:40|54362.2|54282.2|54364|54284|54364|54284|54362.2|54282.2|2
1614191030000|2021-02-24 18:23:50|54377.2|54297.2|54394|54314|54394|54317.2|54367.2|54297.2|5
1614191040000|2021-02-24 18:24:00|54391|54311|54384|54304|54391|54311|54382.2|54302.2|6
1614191050000|2021-02-24 18:24:10|54382.2|54302.2|54388.2|54308.2|54388.2|54319.7|54369.7|54302.2|3
1614191060000|2021-02-24 18:24:20|54387.2|54307.2|54384|54304|54387.2|54307.2|54384|54304|2
1614191070000|2021-02-24 18:24:30|54387.2|54307.2|54388.2|54308.2|54388.2|54308.2|54387.2|54307.2|2
1614191080000|2021-02-24 18:24:40|54387.2|54307.2|54384|54304|54387.2|54307.2|54384|54304|2
1614191090000|2021-02-24 18:24:50|54386|54306|54386|54306|54386|54306|54384|54304|3
1614191100000|2021-02-24 18:25:00|54382.2|54302.2|54382.2|54302.2|54382.2|54302.2|54382.2|54302.2|1
1614191110000|2021-02-24 18:25:10|54378.2|54298.2|54382.2|54302.2|54384|54304|54378.2|54298.2|8
1614191120000|2021-02-24 18:25:20|54384|54304|54384|54304|54386|54306|54384|54304|3
1614191130000|2021-02-24 18:25:30|54387.2|54307.2|54408.2|54328.2|54408.2|54337.2|54377.2|54307.2|12
1614191140000|2021-02-24 18:25:40|54407.2|54327.2|54397.2|54317.2|54407.2|54327.2|54397.2|54317.2|5
1614191150000|2021-02-24 18:25:50|54394|54314|54396|54316|54396|54316|54394|54314|2
1614191160000|2021-02-24 18:26:00|54394|54314|54394|54314|54394|54314|54394|54314|1
1614191170000|2021-02-24 18:26:10|54391|54311|54392.2|54312.2|54396|54316|54388.2|54308.2|5
1614191180000|2021-02-24 18:26:20|54388.2|54308.2|54387.2|54307.2|54388.2|54308.2|54387.2|54307.2|2
1614191190000|2021-02-24 18:26:30|54384|54304|54384|54304|54388.2|54308.2|54384|54304|5
1614191200000|2021-02-24 18:26:40|54382.2|54302.2|54382.2|54302.2|54382.2|54302.2|54382.2|54302.2|1
1614191210000|2021-02-24 18:26:50|54378.2|54298.2|54386|54306|54386|54306|54378.2|54298.2|4
1614191230000|2021-02-24 18:27:10|54388.2|54308.2|54388.2|54308.2|54388.2|54308.2|54388.2|54308.2|1
1614191240000|2021-02-24 18:27:20|54387.2|54307.2|54384|54304|54387.2|54307.2|54382.2|54302.2|4
1614191250000|2021-02-24 18:27:30|54382.2|54302.2|54387.2|54307.2|54388.2|54308.2|54382.2|54302.2|6
1614191290000|2021-02-24 18:28:10|54384|54304|54384|54304|54386|54306|54384|54304|3
1614191300000|2021-02-24 18:28:20|54382.2|54302.2|54384|54304|54384|54304|54382.2|54302.2|2
1614191310000|2021-02-24 18:28:30|54382.2|54302.2|54386|54306|54386|54306|54382.2|54302.2|7
1614191320000|2021-02-24 18:28:40|54384|54304|54384|54304|54386|54306|54384|54304|5
1614191330000|2021-02-24 18:28:50|54382.2|54302.2|54382.2|54302.2|54382.2|54302.2|54382.2|54302.2|1
1614191350000|2021-02-24 18:29:10|54384|54304|54384|54304|54384|54304|54382.2|54302.2|3
1614191360000|2021-02-24 18:29:20|54382.2|54302.2|54382.2|54302.2|54382.2|54302.2|54382.2|54302.2|1
1614191380000|2021-02-24 18:29:40|54384|54304|54384|54304|54386|54306|54384|54304|3
1614191390000|2021-02-24 18:29:50|54382.2|54302.2|54382.2|54302.2|54384|54304|54382.2|54302.2|3
1614191400000|2021-02-24 18:30:00|54378.2|54298.2|54381|54301|54381|54301|54378.2|54298.2|2
1614191410000|2021-02-24 18:30:10|54384|54304|54384|54304|54384|54304|54384|54304|1
1614191420000|2021-02-24 18:30:20|54386|54306|54386|54306|54386|54306|54384|54304|3
1614191430000|2021-02-24 18:30:30|54384|54304|54384|54304|54386|54306|54384|54304|3
1614191440000|2021-02-24 18:30:40|54386|54306|54391|54311|54394|54314|54384|54304|8
1614191450000|2021-02-24 18:30:50|54392.2|54312.2|54392.2|54312.2|54394|54314|54392.2|54312.2|5
1614191460000|2021-02-24 18:31:00|54394|54314|54392.2|54312.2|54394|54314|54392.2|54312.2|6
1614191470000|2021-02-24 18:31:10|54394|54314|54387.2|54307.2|54394|54314|54387.2|54307.2|4
1614191480000|2021-02-24 18:31:20|54384|54304|54382.2|54302.2|54386|54306|54382.2|54302.2|3
1614191490000|2021-02-24 18:31:30|54378|54298|54376.2|54296.2|54378|54298|54376.2|54296.2|2
1614191500000|2021-02-24 18:31:40|54374|54294|54364|54284|54374|54294|54364|54284|7
1614191510000|2021-02-24 18:31:50|54362.2|54282.2|54368.7|54288.7|54369.7|54289.7|54361|54281|8
1614191520000|2021-02-24 18:32:00|54369.7|54289.7|54368.2|54288.2|54369.7|54289.7|54367.2|54287.2|6
1614191530000|2021-02-24 18:32:10|54367.2|54287.2|54362.2|54282.2|54368.2|54288.2|54362.2|54282.2|10
1614191540000|2021-02-24 18:32:20|54364|54284|54367.2|54287.2|54368.2|54288.2|54364|54284|4
1614191550000|2021-02-24 18:32:30|54368.2|54288.2|54368.2|54288.2|54368.2|54288.2|54368.2|54288.2|1
1614191560000|2021-02-24 18:32:40|54367.2|54287.2|54384|54304|54386|54308.2|54358.2|54287.2|7
1614191570000|2021-02-24 18:32:50|54376|54296|54381|54301|54381|54301|54376|54296|3
1614191580000|2021-02-24 18:33:00|54382.2|54302.2|54386|54306|54386|54306|54382.2|54302.2|8
1614191590000|2021-02-24 18:33:10|54384|54304|54381|54301|54384|54304|54376.2|54296.2|7
1614191600000|2021-02-24 18:33:20|54384|54304|54381|54301|54386|54306|54378.2|54298.2|7
1614191610000|2021-02-24 18:33:30|54378.2|54298.2|54378.2|54298.2|54381|54301|54378.2|54298.2|3
1614191620000|2021-02-24 18:33:40|54377.2|54297.2|54367.2|54287.2|54377.2|54297.2|54366.2|54286.2|10
1614191630000|2021-02-24 18:33:50|54368.2|54288.2|54367.2|54287.2|54371|54291|54367.2|54287.2|4
1614191640000|2021-02-24 18:34:00|54368.2|54288.2|54351|54271|54371|54291|54351|54271|10
1614191650000|2021-02-24 18:34:10|54361|54281|54351|54271|54364|54284|54347.2|54267.2|8
1614191660000|2021-02-24 18:34:20|54354|54274|54354|54274|54356|54276|54354|54274|5
1614191670000|2021-02-24 18:34:30|54356|54276|54354|54274|54356|54276|54354|54274|2
1614191680000|2021-02-24 18:34:40|54352.2|54272.2|54348.2|54268.2|54352.2|54277.2|54327.2|54264|9
1614191690000|2021-02-24 18:34:50|54347.2|54267.2|54351.2|54271.2|54351.2|54271.2|54344|54264|5
1614191700000|2021-02-24 18:35:00|54351|54271|54348.2|54268.2|54351.2|54271.2|54348.2|54268.2|8
1614191710000|2021-02-24 18:35:10|54347.2|54267.2|54349.7|54269.7|54349.7|54269.7|54347.2|54267.2|3
1614191720000|2021-02-24 18:35:20|54351.7|54271.7|54348.2|54268.2|54351.7|54271.7|54347.2|54267.2|7
1614191730000|2021-02-24 18:35:30|54352.7|54272.7|54352.2|54272.2|54352.7|54272.7|54352.2|54272.2|2
1614191740000|2021-02-24 18:35:40|54357.2|54277.2|54358.2|54278.2|54358.2|54278.2|54357.2|54277.2|2
1614191780000|2021-02-24 18:36:20|54361|54281|54364|54284|54364|54284|54361|54281|2
1614191790000|2021-02-24 18:36:30|54357.2|54277.2|54348.2|54268.2|54357.2|54277.2|54348.2|54268.2|4
1614191800000|2021-02-24 18:36:40|54351|54271|54354|54274|54354|54274|54348.2|54268.2|3
1614191810000|2021-02-24 18:36:50|54356|54276|54368.2|54288.2|54368.2|54288.2|54356|54276|8
1614191820000|2021-02-24 18:37:00|54367.2|54287.2|54374|54294|54374|54294|54367.2|54287.2|5
1614191830000|2021-02-24 18:37:10|54372.2|54292.2|54368.2|54288.2|54372.2|54292.2|54368.2|54288.2|2
1614191840000|2021-02-24 18:37:20|54371|54291|54371|54291|54371|54291|54371|54291|1
1614191850000|2021-02-24 18:37:30|54368.2|54288.2|54368.2|54288.2|54368.2|54288.2|54364|54284|4
1614191860000|2021-02-24 18:37:40|54368|54288|54362.2|54282.2|54368.2|54288.2|54362.2|54282.2|6
1614191870000|2021-02-24 18:37:50|54364|54284|54364|54284|54364|54284|54358.2|54278.2|13
1614191880000|2021-02-24 18:38:00|54367.2|54287.2|54352.2|54272.2|54368|54302.2|54348.2|54272.2|7
1614191890000|2021-02-24 18:38:10|54354|54274|54348.2|54268.2|54354|54274|54344|54264|10
1614191900000|2021-02-24 18:38:20|54347.2|54267.2|54338.2|54258.2|54348.2|54268.2|54338.2|54258.2|14
1614191910000|2021-02-24 18:38:30|54340|54260|54334|54254|54340|54260|54332.7|54252.7|11
1614191920000|2021-02-24 18:38:40|54337.2|54257.2|54344|54264|54344|54264|54337.2|54257.2|3
1614191930000|2021-02-24 18:38:50|54346|54266|54337.2|54257.2|54346|54266|54337.2|54257.2|3
1614191940000|2021-02-24 18:39:00|54324.7|54274.7|54354|54274|54354|54274.7|54324.7|54264|11
1614191950000|2021-02-24 18:39:10|54352.2|54272.2|54344|54264|54354|54274|54344|54264|8
1614191960000|2021-02-24 18:39:20|54347.2|54267.2|54348.7|54268.7|54354|54274|54347.2|54267.2|6
1614191970000|2021-02-24 18:39:30|54351.2|54271.2|54351|54271|54352.2|54272.2|54344|54264|7
1614191980000|2021-02-24 18:39:40|54348.2|54268.2|54354|54274|54354|54284.7|54334.7|54267.2|6
1614191990000|2021-02-24 18:39:50|54351.7|54271.7|54346.2|54266.2|54351.7|54271.7|54346.2|54266.2|3
1614192000000|2021-02-24 18:40:00|54347.2|54267.2|54349.7|54269.7|54354|54274|54347.2|54267.2|4
1614192010000|2021-02-24 18:40:10|54351|54271|54354|54274|54354|54274|54348.2|54268.2|7
1614192020000|2021-02-24 18:40:20|54346|54266|54354|54274|54354|54274|54346|54266|4
1614192030000|2021-02-24 18:40:30|54356|54276|54354|54274|54364|54284|54354|54274|7
1614192040000|2021-02-24 18:40:40|54364|54284|54374|54294|54374|54294|54364|54284|10
1614192050000|2021-02-24 18:40:50|54376|54296|54374|54294|54376|54296|54374|54294|2
1614192060000|2021-02-24 18:41:00|54376|54296|54372.2|54292.2|54378.2|54298.2|54372.2|54292.2|5
1614192070000|2021-02-24 18:41:10|54368.2|54288.2|54368.2|54288.2|54368.2|54288.2|54364|54284|8
1614192080000|2021-02-24 18:41:20|54371|54291|54362.2|54282.2|54371|54291|54362.2|54282.2|4
1614192090000|2021-02-24 18:41:30|54358.2|54278.2|54368.2|54288.2|54368.2|54298.2|54348.2|54278.2|3
1614192100000|2021-02-24 18:41:40|54367.2|54287.2|54372.2|54292.2|54372.2|54292.2|54367.2|54287.2|4
1614192110000|2021-02-24 18:41:50|54374|54294|54368.2|54288.2|54374|54307.2|54354.7|54287.2|9
1614192120000|2021-02-24 18:42:00|54367.2|54287.2|54342.2|54262.2|54368.2|54288.2|54338.2|54258.2|7
1614192130000|2021-02-24 18:42:10|54344|54264|54323.2|54243.2|54344|54264|54323.2|54243.2|7
1614192140000|2021-02-24 18:42:20|54321.7|54241.7|54323.2|54243.2|54323.2|54243.2|54321.7|54241.7|4
1614192150000|2021-02-24 18:42:30|54325|54245|54330|54250|54334|54254|54325|54245|8
1614192160000|2021-02-24 18:42:40|54327.7|54247.7|54330|54250|54330|54250|54323.2|54243.2|10
1614192170000|2021-02-24 18:42:50|54327.7|54247.7|54327.7|54247.7|54327.7|54247.7|54327.7|54247.7|1
1614192180000|2021-02-24 18:43:00|54330|54250|54326.7|54246.7|54330|54250|54326.7|54246.7|7
1614192190000|2021-02-24 18:43:10|54328.2|54248.2|54325|54245|54331|54251|54325|54245|4
1614192200000|2021-02-24 18:43:20|54328|54248|54331|54251|54331|54251|54325|54245|6
1614192210000|2021-02-24 18:43:30|54328.2|54248.2|54325.7|54245.7|54331|54251|54325.7|54245.7|3
1614192220000|2021-02-24 18:43:40|54323.2|54243.2|54325.7|54245.7|54328.5|54248.5|54323.2|54243.2|4
1614192230000|2021-02-24 18:43:50|54324.7|54244.7|54325|54245|54328|54248|54324.7|54244.7|6
1614192240000|2021-02-24 18:44:00|54328|54248|54331|54251|54331|54251|54328|54248|3
1614192250000|2021-02-24 18:44:10|54334.2|54254.2|54325.7|54245.7|54336|54256|54325.7|54245.7|6
1614192260000|2021-02-24 18:44:20|54326.7|54246.7|54328.2|54248.2|54331|54251|54326.7|54246.7|3
1614192270000|2021-02-24 18:44:30|54325|54245|54325|54245|54325|54245|54323.2|54243.2|3
1614192280000|2021-02-24 18:44:40|54325.7|54245.7|54331|54251|54333|54253|54325.7|54245.7|7
1614192290000|2021-02-24 18:44:50|54328.2|54248.2|54331|54251|54333|54253|54328.2|54248.2|6
1614192300000|2021-02-24 18:45:00|54333|54253|54333|54253|54333|54253|54333|54253|1
1614192310000|2021-02-24 18:45:10|54331|54251|54335|54255|54335|54255|54331|54251|8
1614192320000|2021-02-24 18:45:20|54338|54258|54336|54256|54338|54258|54335|54255|6
1614192330000|2021-02-24 18:45:30|54338|54258|54336|54256|54338|54258|54336|54256|2
1614192340000|2021-02-24 18:45:40|54334|54254|54334|54254|54334|54254|54334|54254|1
1614192350000|2021-02-24 18:45:50|54336|54256|54336|54256|54336|54256|54336|54256|1
1614192360000|2021-02-24 18:46:00|54334|54254|54342|54262|54344|54264|54334|54254|9
1614192370000|2021-02-24 18:46:10|54344|54264|54346|54266|54346|54266|54344|54264|2
1614192380000|2021-02-24 18:46:20|54349|54269|54349|54269|54349|54269|54349|54269|1
1614192390000|2021-02-24 18:46:30|54352|54272|54354|54274|54354|54274|54352|54272|2
1614192400000|2021-02-24 18:46:40|54352.7|54272.7|54352|54272|54352.7|54272.7|54352|54272|2
1614192410000|2021-02-24 18:46:50|54354|54274|54364|54284|54364|54284|54352|54272|10
1614192420000|2021-02-24 18:47:00|54362|54282|54362|54282|54364|54284|54362|54282|3
1614192430000|2021-02-24 18:47:10|54364|54284|54364|54284|54364|54284|54364|54284|1
1614192440000|2021-02-24 18:47:20|54366|54286|54376|54296|54376|54296|54366|54286|5
1614192450000|2021-02-24 18:47:30|54374|54294|54389|54309|54389|54309|54374|54294|5
1614192460000|2021-02-24 18:47:40|54382|54302|54379|54299|54382|54302|54379|54299|5
1614192470000|2021-02-24 18:47:50|54376|54296|54379|54299|54379|54299|54374|54294|4
1614192480000|2021-02-24 18:48:00|54382|54302|54384|54304|54386|54306|54382|54302|9
1614192490000|2021-02-24 18:48:10|54386|54306|54382|54302|54386|54306|54382|54302|5
1614192500000|2021-02-24 18:48:20|54380.2|54300.2|54376|54296|54384|54304|54376|54296|4
1614192510000|2021-02-24 18:48:30|54377.2|54297.2|54384|54304|54386|54306|54377.2|54297.2|4
1614192520000|2021-02-24 18:48:40|54386|54306|54386|54306|54389|54309|54384|54304|5
1614192530000|2021-02-24 18:48:50|54392|54312|54386|54306|54392|54312|54386|54306|2
1614192540000|2021-02-24 18:49:00|54392|54312|54389|54309|54392|54312|54386|54306|3
1614192550000|2021-02-24 18:49:10|54392|54312|54399|54319|54399|54319|54389|54309|6
1614192560000|2021-02-24 18:49:20|54396|54316|54402|54322|54402|54322|54396|54316|3
1614192570000|2021-02-24 18:49:30|54399|54319|54396|54316|54399|54319|54392.7|54312.7|9
1614192580000|2021-02-24 18:49:40|54394|54314|54389|54309|54394|54314|54389|54309|5
1614192590000|2021-02-24 18:49:50|54392|54312|54374|54294|54392|54312|54374|54294|4
1614192600000|2021-02-24 18:50:00|54372|54292|54369|54289|54374|54294|54369|54289|4
1614192610000|2021-02-24 18:50:10|54366|54286|54349|54269|54366|54286|54349|54269|2
1614192620000|2021-02-24 18:50:20|54346|54266|54344|54264|54346|54266|54344|54264|2
1614192630000|2021-02-24 18:50:30|54346|54266|54342|54262|54346|54266|54342|54262|3
1614192640000|2021-02-24 18:50:40|54344|54264|54338.2|54258.2|54344|54264|54338.2|54258.2|3
1614192660000|2021-02-24 18:51:00|54336|54256|54346|54266|54346|54266|54335|54255|7
1614192670000|2021-02-24 18:51:10|54344|54264|54359|54279|54359|54279|54344|54264|5
1614192680000|2021-02-24 18:51:20|54356|54276|54349|54269|54356|54276|54349|54269|2
1614192690000|2021-02-24 18:51:30|54352|54272|54349|54269|54354|54274|54349|54269|6
1614192700000|2021-02-24 18:51:40|54346|54266|54342|54262|54346|54266|54342|54262|3
1614192710000|2021-02-24 18:51:50|54339|54259|54342|54262|54342|54262|54338.2|54258.2|4
1614192720000|2021-02-24 18:52:00|54344|54264|54348.2|54268.2|54348.2|54268.2|54343.2|54263.2|8
1614192730000|2021-02-24 18:52:10|54345|54265|54348|54268|54348|54268|54345|54265|6
1614192750000|2021-02-24 18:52:30|54351|54271|54353|54273|54353|54273|54351|54271|2
1614192760000|2021-02-24 18:52:40|54341.7|54291.7|54363|54283|54363|54291.7|54341.7|54281|4
1614192770000|2021-02-24 18:52:50|54363.2|54283.2|54363.2|54283.2|54368|54288|54363.2|54283.2|4
1614192780000|2021-02-24 18:53:00|54363|54283|54358.2|54278.2|54363|54283|54358.2|54278.2|7
1614192790000|2021-02-24 18:53:10|54361|54281|54361|54281|54363|54283|54358.2|54278.2|5
1614192800000|2021-02-24 18:53:20|54363|54283|54363.2|54283.2|54365|54285|54358.2|54278.2|6
1614192810000|2021-02-24 18:53:30|54365|54285|54363.2|54283.2|54368|54288|54363.2|54283.2|3
1614192820000|2021-02-24 18:53:40|54361|54281|54363|54283|54363|54283|54361|54281|2
1614192860000|2021-02-24 18:54:20|54361|54281|54355|54275|54361|54281|54355|54275|2
1614192870000|2021-02-24 18:54:30|54353.2|54273.2|54353|54273|54353.2|54273.2|54351|54271|4
1614192880000|2021-02-24 18:54:40|54352.2|54272.2|54358|54278|54358|54278|54352.2|54272.2|2
1614192890000|2021-02-24 18:54:50|54361|54281|54358.2|54278.2|54361|54281|54358.2|54278.2|2
1614192900000|2021-02-24 18:55:00|54358|54278|54353.2|54273.2|54358|54278|54353.2|54273.2|3
1614192910000|2021-02-24 18:55:10|54351|54271|54348|54268|54351|54271|54345|54265|5
1614192930000|2021-02-24 18:55:30|54362.7|54282.7|54351.2|54271.2|54362.7|54282.7|54351.2|54271.2|2
1614192940000|2021-02-24 18:55:40|54351|54271|54355|54275|54355|54275|54351|54271|5
1614192950000|2021-02-24 18:55:50|54358|54278|54353|54273|54358|54278|54353|54273|3
1614192960000|2021-02-24 18:56:00|54348.2|54268.2|54348|54268|54348.2|54268.2|54345|54265|3
1614192970000|2021-02-24 18:56:10|54345|54265|54343.2|54263.2|54348|54268|54343.2|54263.2|6
1614192980000|2021-02-24 18:56:20|54343|54263|54343|54263|54343|54263|54341|54261|3
1614192990000|2021-02-24 18:56:30|54342|54262|54348.2|54268.2|54348.2|54268.2|54342|54262|2
1614193000000|2021-02-24 18:56:40|54351|54271|54353|54273|54353|54273|54348.2|54268.2|4
1614193010000|2021-02-24 18:56:50|54348.2|54268.2|54351|54271|54353|54273|54348.2|54268.2|3
1614193020000|2021-02-24 18:57:00|54348.2|54268.2|54343|54263|54348.2|54268.2|54342|54262|5
1614193030000|2021-02-24 18:57:10|54341|54261|54340|54260|54341|54261|54340|54260|2
1614193040000|2021-02-24 18:57:20|54338.2|54258.2|54344|54264|54344|54264|54334|54254|10
1614193050000|2021-02-24 18:57:30|54348|54268|54348.2|54268.2|54348.2|54268.2|54342.7|54262.7|5
1614193060000|2021-02-24 18:57:40|54353|54273|54358|54278|54358|54278|54353|54273|3
1614193070000|2021-02-24 18:57:50|54351|54271|54343|54263|54351|54271|54343|54263|4
1614193080000|2021-02-24 18:58:00|54345|54265|54345|54265|54348|54268|54342.7|54262.7|4
1614193090000|2021-02-24 18:58:10|54343.2|54263.2|54334|54254|54345|54265|54334|54254|11
1614193100000|2021-02-24 18:58:20|54340|54260|54334|54254|54342|54262|54332|54252|7
1614193110000|2021-02-24 18:58:30|54338|54258|54343.2|54263.2|54344|54264|54334|54254|7
1614193120000|2021-02-24 18:58:40|54348|54268|54348|54268|54348.2|54268.2|54343.2|54263.2|7
1614193130000|2021-02-24 18:58:50|54345|54265|54342.7|54262.7|54345|54265|54342.7|54262.7|5
1614193150000|2021-02-24 18:59:10|54340|54260|54348|54268|54348|54268|54338.2|54258.2|9
1614193160000|2021-02-24 18:59:20|54345|54265|54343.2|54263.2|54351|54271|54343.2|54263.2|7
1614193170000|2021-02-24 18:59:30|54348|54268|54345|54265|54348|54268|54342.7|54262.7|5
1614193180000|2021-02-24 18:59:40|54348.7|54268.7|54351|54271|54355|54275|54348.7|54268.7|6
1614193190000|2021-02-24 18:59:50|54348.2|54268.2|54342|54262|54351|54271|54342|54262|9
1614193200000|2021-02-24 19:00:00|54340|54260|54351|54271|54351|54271|54338.2|54258.2|7
1614193210000|2021-02-24 19:00:10|54353|54273|54371|54291|54371|54291|54353|54273|11
1614193220000|2021-02-24 19:00:20|54373|54293|54381|54301|54381|54301|54371|54291|13
1614193230000|2021-02-24 19:00:30|54378.2|54298.2|54381|54301|54381|54301|54375|54295|4
1614193240000|2021-02-24 19:00:40|54383|54303|54385|54305|54385|54305|54378.2|54298.2|9
1614193250000|2021-02-24 19:00:50|54388|54308|54391|54311|54391.2|54322.2|54372.2|54302.2|11
1614193260000|2021-02-24 19:01:00|54388|54308|54393.2|54313.2|54395|54315|54388|54308|5
1614193270000|2021-02-24 19:01:10|54391|54311|54391|54311|54391|54321.7|54371.7|54303.2|8
1614193280000|2021-02-24 19:01:20|54393|54313|54391|54311|54393|54313|54388.2|54308.2|3
1614193290000|2021-02-24 19:01:30|54393|54313|54408.2|54328.2|54413|54333|54391|54311|13
1614193300000|2021-02-24 19:01:40|54408|54328|54405|54325|54408|54328|54403.2|54323.2|12
1614193310000|2021-02-24 19:01:50|54403.2|54323.2|54401|54321|54405|54325|54398.2|54318.2|9
1614193320000|2021-02-24 19:02:00|54403|54323|54391|54311|54403|54323|54391|54311|6
1614193330000|2021-02-24 19:02:10|54388.2|54308.2|54385|54305|54388.2|54308.2|54383.2|54303.2|6
1614193340000|2021-02-24 19:02:20|54383.2|54303.2|54391|54311|54391|54311|54383.2|54303.2|4
1614193350000|2021-02-24 19:02:30|54393|54313|54388.2|54308.2|54393|54313|54388.2|54308.2|3
1614193360000|2021-02-24 19:02:40|54385|54305|54381|54301|54385|54305|54381|54301|4
1614193370000|2021-02-24 19:02:50|54378.2|54298.2|54388|54308|54388|54308|54378.2|54298.2|7
1614193380000|2021-02-24 19:03:00|54388.2|54308.2|54391|54311|54393|54313|54388.2|54308.2|4
1614193390000|2021-02-24 19:03:10|54393|54313|54393|54313|54393|54313|54391|54311|3
1614193400000|2021-02-24 19:03:20|54391|54311|54393|54313|54393|54313|54388.2|54308.2|4
1614193410000|2021-02-24 19:03:30|54391|54311|54395|54315|54395|54315|54391|54311|7
1614193420000|2021-02-24 19:03:40|54398|54318|54398.2|54318.2|54401|54321|54398|54318|3
1614193430000|2021-02-24 19:03:50|54401|54321|54398.2|54318.2|54401|54321|54398.2|54318.2|4
1614193450000|2021-02-24 19:04:10|54395|54315|54393.2|54313.2|54395|54315|54393.2|54313.2|2
1614193460000|2021-02-24 19:04:20|54395|54315|54401|54321|54403|54323|54395|54315|7
1614193470000|2021-02-24 19:04:30|54403|54323|54401|54321|54403|54323|54401|54321|2
1614193480000|2021-02-24 19:04:40|54398.2|54318.2|54388.2|54308.2|54401|54321|54388.2|54308.2|5
1614193490000|2021-02-24 19:04:50|54391|54311|54391|54311|54391|54311|54388.2|54308.2|3
1614193500000|2021-02-24 19:05:00|54392.2|54312.2|54395|54315|54398|54318|54392.2|54312.2|5
1614193510000|2021-02-24 19:05:10|54398|54318|54395|54315|54401|54321|54393.2|54313.2|11
1614193520000|2021-02-24 19:05:20|54393.2|54313.2|54398|54318|54398|54318|54393.2|54313.2|3
1614193530000|2021-02-24 19:05:30|54401|54321|54405|54325|54405|54325|54395|54315|9
1614193540000|2021-02-24 19:05:40|54391.7|54341.7|54415|54335|54418|54347.2|54391.7|54325|11
1614193550000|2021-02-24 19:05:50|54413.2|54333.2|54418|54338|54418|54338|54413.2|54333.2|7
1614193560000|2021-02-24 19:06:00|54423|54343|54423.2|54343.2|54423.2|54343.2|54418.2|54338.2|8
1614193570000|2021-02-24 19:06:10|54425|54345|54425|54345|54428|54348|54423.2|54343.2|7
1614193580000|2021-02-24 19:06:20|54423.8|54343.8|54428|54348|54428|54348|54423.3|54343.3|4
1614193590000|2021-02-24 19:06:30|54425|54345|54425|54345|54431|54351|54425|54345|10
1614193600000|2021-02-24 19:06:40|54423.3|54343.3|54421.3|54341.3|54428|54348|54421.3|54341.3|11
1614193610000|2021-02-24 19:06:50|54421|54341|54413|54333|54423|54343|54413|54333|6
1614193620000|2021-02-24 19:07:00|54411|54331|54411|54331|54413|54333|54411|54331|3
1614193630000|2021-02-24 19:07:10|54413|54333|54415|54335|54421|54341|54412.7|54332.7|9
1614193640000|2021-02-24 19:07:20|54418|54338|54415|54335|54418|54338|54411|54331|11
1614193650000|2021-02-24 19:07:30|54412.5|54332.5|54411|54331|54423|54343|54407.7|54327.7|9
1614193660000|2021-02-24 19:07:40|54408.2|54328.2|54421|54341|54421|54349.7|54399.7|54328.2|4
1614193670000|2021-02-24 19:07:50|54423|54343|54425|54345|54425|54345|54421|54341|6
1614193680000|2021-02-24 19:08:00|54428|54348|54425|54345|54428|54348|54423.2|54343.2|4
1614193690000|2021-02-24 19:08:10|54428|54348|54418.3|54338.3|54428|54348|54418.3|54338.3|5
1614193700000|2021-02-24 19:08:20|54421|54341|54423|54343|54423|54343|54418.2|54338.2|5
1614193720000|2021-02-24 19:08:40|54425.8|54345.8|54428|54348|54428|54348|54425.8|54345.8|2
1614193730000|2021-02-24 19:08:50|54431|54351|54428.3|54348.3|54431|54351|54428.3|54348.3|4
1614193740000|2021-02-24 19:09:00|54438|54358|54431|54351|54438|54358|54431|54351|3
1614193750000|2021-02-24 19:09:10|54433.3|54353.3|54431|54351|54435|54355|54431|54351|6
1614193760000|2021-02-24 19:09:20|54428.3|54348.3|54431|54351|54431|54351|54428.3|54348.3|2
1614193770000|2021-02-24 19:09:30|54428.3|54348.3|54433|54353|54433|54353|54428|54348|4
1614193780000|2021-02-24 19:09:40|54431|54351|54425|54345|54431|54351|54425|54345|4
1614193790000|2021-02-24 19:09:50|54428|54348|54425|54345|54428|54348|54425|54345|6
1614193800000|2021-02-24 19:10:00|54423.3|54343.3|54425|54345|54428.3|54348.3|54423|54343|10
1614193810000|2021-02-24 19:10:10|54428|54348|54421|54341|54428|54348|54421|54341|4
1614193820000|2021-02-24 19:10:20|54418.3|54338.3|54418.2|54338.2|54421|54341|54418.2|54338.2|3
1614193830000|2021-02-24 19:10:30|54421|54341|54423|54343|54423|54343|54418.2|54338.2|3
1614193840000|2021-02-24 19:10:40|54421|54341|54421|54341|54421|54341|54418.2|54338.2|3
1614193850000|2021-02-24 19:10:50|54423|54343|54421|54341|54423|54343|54421|54341|2
1614193860000|2021-02-24 19:11:00|54418.3|54338.3|54408.3|54328.3|54423|54343|54408.3|54328.3|8
1614193870000|2021-02-24 19:11:10|54411|54331|54411|54331|54413|54333|54408.3|54328.3|8
1614193880000|2021-02-24 19:11:20|54408.2|54328.2|54411|54331|54413|54333|54408.2|54328.2|6
1614193890000|2021-02-24 19:11:30|54413|54333|54413|54333|54413|54333|54413|54333|1
1614193900000|2021-02-24 19:11:40|54411|54331|54411|54331|54413|54333|54411|54331|7
1614193910000|2021-02-24 19:11:50|54413|54333|54418|54338|54418|54338|54411|54331|4
1614193920000|2021-02-24 19:12:00|54415|54335|54418|54338|54418|54338|54415|54335|6
1614193930000|2021-02-24 19:12:10|54415|54335|54415|54335|54418|54338|54413.2|54333.2|4
1614193940000|2021-02-24 19:12:20|54413.2|54333.2|54413.2|54333.2|54415|54335|54413.2|54333.2|5
1614193950000|2021-02-24 19:12:30|54413|54333|54413.2|54333.2|54418|54338|54405|54325|8
1614193960000|2021-02-24 19:12:40|54415|54335|54415|54335|54418|54338|54413.2|54333.2|7
1614193970000|2021-02-24 19:12:50|54418|54338|54428|54348|54428|54348|54415|54335|12
1614193980000|2021-02-24 19:13:00|54425|54345|54425|54345|54428|54348|54423.2|54343.2|5
1614193990000|2021-02-24 19:13:10|54423.2|54343.2|54418|54338|54423.2|54343.2|54418|54338|6
1614194000000|2021-02-24 19:13:20|54421|54341|54428|54348|54431|54351|54421|54341|8
1614194010000|2021-02-24 19:13:30|54425|54345|54433|54353|54433|54353|54425|54345|4
1614194020000|2021-02-24 19:13:40|54431|54351|54433|54353|54433|54353|54428.3|54348.3|6
1614194030000|2021-02-24 19:13:50|54431|54351|54435|54355|54435|54355|54431|54351|3
1614194040000|2021-02-24 19:14:00|54438|54358|54433.3|54353.3|54438|54358|54433.3|54353.3|7
1614194050000|2021-02-24 19:14:10|54435|54355|54438|54358|54438|54358|54435|54355|2
1614194060000|2021-02-24 19:14:20|54435|54355|54438|54358|54438|54358|54435|54355|2
1614194070000|2021-02-24 19:14:30|54435|54355|54435|54355|54438|54358|54435|54355|3
1614194080000|2021-02-24 19:14:40|54433.3|54353.3|54433.3|54353.3|54438|54358|54433.3|54353.3|5
1614194090000|2021-02-24 19:14:50|54428.3|54348.3|54428.3|54348.3|54431|54351|54428.3|54348.3|3
1614194100000|2021-02-24 19:15:00|54431|54351|54428.2|54348.2|54432.3|54352.3|54428.2|54348.2|4
1614194110000|2021-02-24 19:15:10|54431|54351|54428.2|54348.2|54431|54351|54428|54348|7
1614194120000|2021-02-24 19:15:20|54431|54351|54435|54355|54438|54358|54431|54351|5
1614194130000|2021-02-24 19:15:30|54438|54358|54441|54361|54443.3|54363.3|54438|54358|9
1614194140000|2021-02-24 19:15:40|54443|54363|54441|54361|54445|54365|54441|54361|5
1614194150000|2021-02-24 19:15:50|54443|54363|54443|54363|54443|54363|54441|54361|7
1614194160000|2021-02-24 19:16:00|54441|54361|54441|54361|54441|54361|54438.3|54358.3|5
1614194170000|2021-02-24 19:16:10|54443|54363|54441|54361|54443|54363|54441|54361|2
1614194180000|2021-02-24 19:16:20|54443|54363|54443|54363|54443|54363|54438.3|54358.3|5
1614194190000|2021-02-24 19:16:30|54441|54361|54438|54358|54443|54363|54435|54355|7
1614194200000|2021-02-24 19:16:40|54435|54355|54443|54363|54443|54363|54435|54355|4
1614194210000|2021-02-24 19:16:50|54445|54365|54445|54365|54445|54365|54443.3|54363.3|5
1614194220000|2021-02-24 19:17:00|54448|54368|54443.3|54363.3|54448|54368|54443.3|54363.3|3
1614194230000|2021-02-24 19:17:10|54441|54361|54438|54358|54441|54361|54435|54355|3
1614194240000|2021-02-24 19:17:20|54433.3|54353.3|54435|54355|54435|54355|54433.3|54353.3|2
1614194250000|2021-02-24 19:17:30|54433.3|54353.3|54433|54353|54435|54355|54431|54351|6
1614194260000|2021-02-24 19:17:40|54433.3|54353.3|54435|54355|54438|54358|54433.3|54353.3|6
1614194270000|2021-02-24 19:17:50|54424.3|54374.3|54443|54363|54443.3|54374.3|54424.3|54361|7
1614194280000|2021-02-24 19:18:00|54446.8|54366.8|54448.3|54368.3|54451|54371|54446.8|54366.8|4
1614194290000|2021-02-24 19:18:10|54445|54365|54448|54368|54448|54368|54445|54365|2
1614194300000|2021-02-24 19:18:20|54451|54371|54448.3|54368.3|54451|54371|54448.3|54368.3|2
1614194310000|2021-02-24 19:18:30|54445|54365|54448|54368|54448|54368|54445|54365|2
1614194320000|2021-02-24 19:18:40|54445|54365|54448|54368|54448|54368|54445|54365|4
1614194330000|2021-02-24 19:18:50|54451|54371|54465|54385|54471|54400.8|54443.3|54365|10
1614194340000|2021-02-24 19:19:00|54468|54388|54465|54385|54468|54388|54465|54385|6
1614194350000|2021-02-24 19:19:10|54463.3|54383.3|54465|54385|54468|54388|54463.3|54383.3|10
1614194360000|2021-02-24 19:19:20|54463.3|54383.3|54463|54383|54463.3|54383.3|54458.3|54378.3|3
1614194370000|2021-02-24 19:19:30|54461|54381|54453|54373|54463|54383|54451|54371|9
1614194380000|2021-02-24 19:19:40|54451|54371|54451|54371|54451|54371|54448.3|54368.3|9
1614194390000|2021-02-24 19:19:50|54448.3|54368.3|54445|54365|54451|54371|54445|54365|4
1614194400000|2021-02-24 19:20:00|54446.8|54366.8|54445|54365|54448|54368|54443.3|54363.3|8
1614194410000|2021-02-24 19:20:10|54443.3|54363.3|54453|54373|54453|54373|54443.3|54363.3|6
1614194420000|2021-02-24 19:20:20|54451|54371|54448.3|54368.3|54451|54371|54448.3|54368.3|2
1614194430000|2021-02-24 19:20:30|54451|54371|54455|54375|54455|54375|54448.3|54368.3|7
1614194440000|2021-02-24 19:20:40|54453.3|54373.3|54448|54368|54453.3|54373.3|54448|54368|3
1614194450000|2021-02-24 19:20:50|54441|54361|54453|54373|54453|54380.8|54430.8|54361|8
1614194460000|2021-02-24 19:21:00|54451|54371|54453|54373|54455|54375|54451|54371|9
1614194470000|2021-02-24 19:21:10|54451|54371|54453|54373|54453|54373|54448.3|54368.3|3
1614194480000|2021-02-24 19:21:20|54455|54375|54453.3|54373.3|54455|54375|54453.3|54373.3|2
1614194490000|2021-02-24 19:21:30|54451|54371|54445|54365|54451|54371|54445|54365|5
1614194500000|2021-02-24 19:21:40|54443.3|54363.3|54445|54365|54448|54368|54443.3|54363.3|4
1614194520000|2021-02-24 19:22:00|54448|54368|54448|54368|54448|54368|54448|54368|1
1614194530000|2021-02-24 19:22:10|54445|54365|54448.3|54368.3|54453|54373|54445|54365|6
1614194540000|2021-02-24 19:22:20|54448|54368|54448|54368|54448|54368|54445|54365|5
1614194550000|2021-02-24 19:22:30|54451|54371|54451|54371|54451|54371|54448.3|54368.3|3
1614194560000|2021-02-24 19:22:40|54448.3|54368.3|54453|54373|54453|54373|54448.3|54368.3|5
1614194570000|2021-02-24 19:22:50|54451|54371|54453|54373|54453|54373|54451|54371|4
1614194580000|2021-02-24 19:23:00|54451|54371|54448.3|54368.3|54453|54373|54448.3|54368.3|6
1614194590000|2021-02-24 19:23:10|54453|54373|54463|54383|54463|54383|54453|54373|6
1614194600000|2021-02-24 19:23:20|54466.8|54386.8|54468.3|54388.3|54475|54395|54466.8|54386.8|8
1614194610000|2021-02-24 19:23:30|54471|54391|54475|54395|54475.8|54395.8|54468.3|54388.3|6
1614194620000|2021-02-24 19:23:40|54473.3|54393.3|54473.3|54393.3|54475|54395|54473.3|54393.3|5
1614194630000|2021-02-24 19:23:50|54471|54391|54465|54385|54471|54391|54465|54385|6
1614194640000|2021-02-24 19:24:00|54463.3|54383.3|54463|54383|54465|54385|54458.3|54378.3|11
1614194650000|2021-02-24 19:24:10|54461|54381|54463|54383|54463|54383|54461|54381|2
1614194660000|2021-02-24 19:24:20|54461|54381|54453.3|54373.3|54461|54381|54453.3|54373.3|5
1614194670000|2021-02-24 19:24:30|54451|54371|54451|54371|54453|54373|54451|54371|3
1614194680000|2021-02-24 19:24:40|54453|54373|54451|54371|54453|54373|54448.8|54368.8|4
1614194690000|2021-02-24 19:24:50|54453|54373|54451|54371|54453|54373|54451|54371|8
1614194700000|2021-02-24 19:25:00|54453|54373|54455|54375|54455|54375|54453|54373|2
1614194710000|2021-02-24 19:25:10|54458|54378|54453.3|54373.3|54458|54378|54453.3|54373.3|3
1614194730000|2021-02-24 19:25:30|54451|54371|54451|54371|54453|54373|54451|54371|3
1614194740000|2021-02-24 19:25:40|54453|54373|54455|54375|54458|54378|54451|54371|7
1614194750000|2021-02-24 19:25:50|54453.3|54373.3|54453.3|54373.3|54458|54378|54453.3|54373.3|7
1614194760000|2021-02-24 19:26:00|54455|54375|54461|54381|54461|54381|54455|54375|3
1614194770000|2021-02-24 19:26:10|54463|54383|54458.3|54378.3|54463|54383|54458.3|54378.3|6
1614194790000|2021-02-24 19:26:30|54461|54381|54463|54383|54463|54383|54461|54381|2
1614194800000|2021-02-24 19:26:40|54461|54381|54458|54378|54461|54381|54455|54375|5
1614194810000|2021-02-24 19:26:50|54461|54381|54458.3|54378.3|54461|54381|54458.3|54378.3|2
1614194820000|2021-02-24 19:27:00|54461|54381|54431|54351|54461|54381|54423.3|54343.3|12
1614194830000|2021-02-24 19:27:10|54433|54353|54433|54353|54433|54353|54431|54351|5
1614194840000|2021-02-24 19:27:20|54431|54351|54431|54351|54433|54353|54431|54351|5
1614194850000|2021-02-24 19:27:30|54428.3|54348.3|54431|54351|54431|54351|54428.3|54348.3|6
1614194860000|2021-02-24 19:27:40|54428.3|54348.3|54431|54351|54431|54351|54428.3|54348.3|4
1614194870000|2021-02-24 19:27:50|54433|54353|54428.3|54348.3|54433|54353|54428.3|54348.3|5
1614194880000|2021-02-24 19:28:00|54431|54351|54428.3|54348.3|54431|54351|54426.8|54346.8|3
1614194890000|2021-02-24 19:28:10|54428|54348|54425|54345|54428|54348|54425|54345|6
1614194900000|2021-02-24 19:28:20|54428|54348|54431|54351|54431|54351|54425|54345|8
1614194910000|2021-02-24 19:28:30|54425|54345|54425|54345|54431|54351|54425|54345|10
1614194920000|2021-02-24 19:28:40|54428|54348|54425|54345|54428|54348|54425|54345|4
1614194940000|2021-02-24 19:29:00|54428|54348|54435|54355|54435|54355|54425|54345|7
1614194950000|2021-02-24 19:29:10|54433|54353|54428.3|54348.3|54433|54353|54428.3|54348.3|2
1614194960000|2021-02-24 19:29:20|54426.8|54346.8|54425|54345|54426.8|54346.8|54425|54345|2
1614194980000|2021-02-24 19:29:40|54423.3|54343.3|54425|54345|54425|54345|54423.3|54343.3|2
1614194990000|2021-02-24 19:29:50|54428|54348|54428.3|54348.3|54428.3|54348.3|54428|54348|2
1614195000000|2021-02-24 19:30:00|54431|54351|54431|54351|54431|54351|54425|54345|8
1614195010000|2021-02-24 19:30:10|54433|54353|54428.3|54348.3|54433|54353|54428.3|54348.3|2
1614195020000|2021-02-24 19:30:20|54425|54345|54425|54345|54428|54348|54425|54345|3
1614195030000|2021-02-24 19:30:30|54423.3|54343.3|54428|54348|54428|54348|54423.3|54343.3|3
1614195040000|2021-02-24 19:30:40|54425|54345|54425|54345|54425|54345|54425|54345|1
1614195050000|2021-02-24 19:30:50|54423.3|54343.3|54418|54338|54423.3|54343.3|54418|54338|6
1614195060000|2021-02-24 19:31:00|54418.3|54338.3|54418.3|54338.3|54421|54341|54418.3|54338.3|3
1614195070000|2021-02-24 19:31:10|54416.8|54336.8|54418|54338|54418|54338|54415|54335|3
1614195090000|2021-02-24 19:31:30|54421|54341|54421|54341|54423|54343|54421|54341|3
1614195100000|2021-02-24 19:31:40|54423|54343|54428|54348|54428|54348|54423|54343|7
1614195110000|2021-02-24 19:31:50|54425|54345|54425|54345|54428|54348|54425|54345|3
1614195120000|2021-02-24 19:32:00|54428|54348|54428|54348|54431|54351|54428|54348|4
1614195130000|2021-02-24 19:32:10|54431|54351|54425|54345|54431|54351|54425|54345|5
1614195140000|2021-02-24 19:32:20|54428|54348|54425|54345|54428|54348|54423.3|54343.3|6
1614195150000|2021-02-24 19:32:30|54423.3|54343.3|54423|54343|54423.3|54343.3|54421|54341|4
1614195160000|2021-02-24 19:32:40|54421|54341|54425|54345|54425|54345|54421|54341|4
1614195170000|2021-02-24 19:32:50|54413.3|54333.3|54413|54333|54415|54335|54413|54333|4
1614195180000|2021-02-24 19:33:00|54413.3|54333.3|54423|54343|54423|54343|54413.2|54333.2|6
1614195190000|2021-02-24 19:33:10|54421|54341|54421|54341|54425|54345|54421|54341|7
1614195200000|2021-02-24 19:33:20|54423|54343|54423|54343|54423|54343|54423|54343|1
1614195220000|2021-02-24 19:33:40|54421|54341|54418.3|54338.3|54421|54341|54418.3|54338.3|2
1614195230000|2021-02-24 19:33:50|54418.2|54338.2|54421|54341|54423|54343|54418.2|54338.2|4
1614195240000|2021-02-24 19:34:00|54418.2|54338.2|54421|54341|54423|54343|54418.2|54338.2|9
1614195250000|2021-02-24 19:34:10|54418.3|54338.3|54418.3|54338.3|54418.3|54338.3|54418.3|54338.3|1
1614195260000|2021-02-24 19:34:20|54421|54341|54421|54341|54423|54343|54421|54341|3
1614195270000|2021-02-24 19:34:30|54418.2|54338.2|54423|54343|54423|54343|54418.2|54338.2|3
1614195320000|2021-02-24 19:35:20|54425|54345|54423.3|54343.3|54425|54345|54423.3|54343.3|2
1614195330000|2021-02-24 19:35:30|54421|54341|54415|54335|54421|54341|54413.3|54333.3|4
1614195340000|2021-02-24 19:35:40|54413.3|54333.3|54401|54321|54413.3|54333.3|54401|54321|6
1614195350000|2021-02-24 19:35:50|54398.3|54318.3|54415|54335|54415|54338.2|54388.2|54318.3|6
1614195360000|2021-02-24 19:36:00|54418|54338|54413.2|54333.2|54418|54338|54413|54333|10
1614195370000|2021-02-24 19:36:10|54415|54335|54398.2|54318.2|54415|54335|54398.2|54318.2|9
1614195380000|2021-02-24 19:36:20|54398|54318|54388.2|54308.2|54398|54318|54388.2|54308.2|3
1614195390000|2021-02-24 19:36:30|54385|54305|54375|54295|54385|54305|54371|54291|12
1614195400000|2021-02-24 19:36:40|54370.5|54290.5|54371|54291|54371|54291|54365|54285|8
1614195410000|2021-02-24 19:36:50|54373|54293|54368|54288|54373|54293|54365|54285|8
1614195420000|2021-02-24 19:37:00|54365|54285|54365|54285|54368|54288|54363.2|54283.2|5
1614195430000|2021-02-24 19:37:10|54368.2|54288.2|54371|54291|54371|54291|54363.2|54283.2|9
1614195440000|2021-02-24 19:37:20|54368.2|54288.2|54368|54288|54368.2|54288.2|54365|54285|4
1614195450000|2021-02-24 19:37:30|54365|54285|54365|54285|54365|54285|54365|54285|1
1614195480000|2021-02-24 19:38:00|54363.2|54283.2|54363|54283|54365|54285|54358.2|54278.2|6
1614195490000|2021-02-24 19:38:10|54365|54285|54365|54285|54365|54285|54363.2|54283.2|5
1614195500000|2021-02-24 19:38:20|54363.2|54283.2|54361|54281|54368|54288|54358.2|54278.2|8
1614195510000|2021-02-24 19:38:30|54358.2|54278.2|54361|54281|54361|54281|54358.2|54278.2|2
1614195520000|2021-02-24 19:38:40|54358.2|54278.2|54368|54288|54368|54288|54358.2|54278.2|4
1614195530000|2021-02-24 19:38:50|54371|54291|54371|54291|54373|54293|54368.2|54288.2|7
1614195540000|2021-02-24 19:39:00|54373.2|54293.2|54373|54293|54375|54295|54371|54291|9
1614195550000|2021-02-24 19:39:10|54371|54291|54373|54293|54373|54293|54371|54291|6
1614195560000|2021-02-24 19:39:20|54371|54291|54368.2|54288.2|54371|54291|54368.2|54288.2|2
1614195570000|2021-02-24 19:39:30|54365|54285|54365|54285|54365|54285|54365|54285|1
1614195580000|2021-02-24 19:39:40|54368|54288|54373|54293|54373|54293|54368|54288|3
1614195600000|2021-02-24 19:40:00|54371|54291|54371|54291|54371|54291|54371|54291|1
1614195610000|2021-02-24 19:40:10|54373|54293|54375|54295|54375|54309.7|54357.2|54291|5
1614195620000|2021-02-24 19:40:20|54373.2|54293.2|54373.2|54293.2|54375|54295|54373.2|54293.2|3
1614195630000|2021-02-24 19:40:30|54373|54293|54371|54291|54373|54293|54368.2|54288.2|4
1614195640000|2021-02-24 19:40:40|54368.2|54288.2|54371|54291|54371|54291|54368.2|54288.2|4
1614195650000|2021-02-24 19:40:50|54368.2|54288.2|54373|54293|54373|54293|54368.2|54288.2|5
1614195660000|2021-02-24 19:41:00|54371|54291|54373|54293|54373|54293|54371|54291|6
1614195670000|2021-02-24 19:41:10|54371|54291|54373|54293|54373|54293|54371|54291|2
1614195700000|2021-02-24 19:41:40|54371|54291|54371|54291|54371|54291|54371|54291|1
1614195710000|2021-02-24 19:41:50|54373|54293|54373.2|54293.2|54378|54298|54373|54293|5
1614195730000|2021-02-24 19:42:10|54371|54291|54371|54291|54371|54291|54371|54291|1
1614195750000|2021-02-24 19:42:30|54373|54293|54371|54291|54373|54293|54371|54291|4
1614195760000|2021-02-24 19:42:40|54368.7|54288.7|54373|54293|54373|54293|54368.2|54288.2|7
1614195770000|2021-02-24 19:42:50|54371|54291|54373|54293|54373|54293|54371|54291|2
1614195780000|2021-02-24 19:43:00|54371|54291|54371|54291|54371|54291|54371|54291|1
1614195790000|2021-02-24 19:43:10|54368.2|54288.2|54373|54293|54373|54293|54368.2|54288.2|3
1614195800000|2021-02-24 19:43:20|54371|54291|54373.2|54293.2|54375|54295|54371|54291|4
1614195810000|2021-02-24 19:43:30|54375|54295|54373.2|54293.2|54375|54295|54373.2|54293.2|4
1614195820000|2021-02-24 19:43:40|54375|54295|54381|54301|54381|54301|54373.2|54293.2|7
1614195830000|2021-02-24 19:43:50|54378.2|54298.2|54381|54301|54383|54303|54378.2|54298.2|5
1614195840000|2021-02-24 19:44:00|54378.2|54298.2|54373.2|54293.2|54378.2|54298.2|54373.2|54293.2|3
1614195870000|2021-02-24 19:44:30|54371|54291|54371|54291|54371|54291|54371|54291|1
1614195880000|2021-02-24 19:44:40|54375.7|54295.7|54373.2|54293.2|54378|54298|54373.2|54293.2|4
1614195900000|2021-02-24 19:45:00|54372.2|54292.2|54373|54293|54373|54293|54371|54291|3
1614195920000|2021-02-24 19:45:20|54376.7|54296.7|54381|54301|54381|54301|54376.7|54296.7|4
1614195930000|2021-02-24 19:45:30|54378.2|54298.2|54378.2|54298.2|54378.2|54298.2|54378.2|54298.2|1
1614195940000|2021-02-24 19:45:40|54375|54295|54373.2|54293.2|54375|54295|54373.2|54293.2|2
1614195960000|2021-02-24 19:46:00|54375|54295|54378|54298|54378|54298|54375|54295|6
1614195970000|2021-02-24 19:46:10|54376.7|54296.7|54383|54303|54383|54303|54376.7|54296.7|3
1614195980000|2021-02-24 19:46:20|54381|54301|54383|54303|54383|54303|54378.2|54298.2|4
1614195990000|2021-02-24 19:46:30|54381|54301|54369.7|54289.7|54383|54303|54369.7|54289.7|9
1614196000000|2021-02-24 19:46:40|54368.2|54288.2|54378.2|54298.2|54381|54301|54368.2|54288.2|7
1614196010000|2021-02-24 19:46:50|54378|54298|54375|54295|54378|54298|54375|54295|2
1614196020000|2021-02-24 19:47:00|54373.2|54293.2|54373.2|54293.2|54373.2|54293.2|54373.2|54293.2|1
1614196030000|2021-02-24 19:47:10|54375|54295|54373.2|54293.2|54375|54295|54373.2|54293.2|2
1614196050000|2021-02-24 19:47:30|54375|54295|54373|54293|54375|54295|54373|54293|3
1614196070000|2021-02-24 19:47:50|54375|54295|54373.2|54293.2|54375|54295|54373.2|54293.2|2
1614196080000|2021-02-24 19:48:00|54373|54293|54371|54291|54373|54293|54368.2|54288.2|4
1614196090000|2021-02-24 19:48:10|54373|54293|54375|54295|54375|54295|54373|54293|2
1614196100000|2021-02-24 19:48:20|54373.2|54293.2|54373.2|54293.2|54373.2|54293.2|54373.2|54293.2|1
1614196110000|2021-02-24 19:48:30|54375|54295|54375|54295|54375|54295|54373.2|54293.2|5
1614196120000|2021-02-24 19:48:40|54378|54298|54378|54298|54378|54298|54378|54298|1
1614196130000|2021-02-24 19:48:50|54378.2|54298.2|54378.2|54298.2|54381|54301|54378.2|54298.2|3
1614196140000|2021-02-24 19:49:00|54381|54301|54383|54303|54383|54303|54378.2|54298.2|3
1614196150000|2021-02-24 19:49:10|54381|54301|54381|54301|54381|54301|54381|54301|1
1614196160000|2021-02-24 19:49:20|54383|54303|54383|54303|54383|54303|54378.2|54298.2|5
1614196170000|2021-02-24 19:49:30|54381|54301|54383|54303|54383|54303|54381|54301|2
1614196180000|2021-02-24 19:49:40|54385|54305|54385|54305|54391|54311|54385|54305|8
1614196190000|2021-02-24 19:49:50|54383|54303|54383|54303|54383|54303|54381|54301|3
1614196200000|2021-02-24 19:50:00|54381|54301|54365|54285|54381|54301|54365|54285|10
1614196210000|2021-02-24 19:50:10|54368|54288|54365|54285|54368|54288|54365|54285|2
1614196220000|2021-02-24 19:50:20|54363.2|54283.2|54365.7|54285.7|54365.7|54285.7|54363.2|54283.2|3
1614196230000|2021-02-24 19:50:30|54371|54291|54373.2|54293.2|54375|54295|54371|54291|4
1614196250000|2021-02-24 19:50:50|54371|54291|54358.2|54278.2|54371|54291|54358.2|54278.2|5
1614196260000|2021-02-24 19:51:00|54361|54281|54351|54271|54363|54283|54348.2|54268.2|14
1614196270000|2021-02-24 19:51:10|54353|54273|54348.2|54268.2|54353|54273|54348.2|54268.2|7
1614196280000|2021-02-24 19:51:20|54345|54265|54343.2|54263.2|54345|54265|54343.2|54263.2|2
1614196290000|2021-02-24 19:51:30|54335|54255|54330|54250|54338|54258|54328.2|54248.2|8
1614196300000|2021-02-24 19:51:40|54328.2|54248.2|54332|54252|54332|54252|54328.2|54248.2|5
1614196310000|2021-02-24 19:51:50|54330|54250|54324|54244|54330|54250|54317.7|54237.7|12
1614196320000|2021-02-24 19:52:00|54327|54247|54324|54244|54327|54247|54322.7|54242.7|8
1614196330000|2021-02-24 19:52:10|54322.7|54242.7|54324|54244|54324|54244|54322.7|54242.7|4
1614196340000|2021-02-24 19:52:20|54327|54247|54332|54252|54332|54252|54327|54247|6
1614196350000|2021-02-24 19:52:30|54330|54250|54330|54250|54330|54250|54330|54250|1
1614196360000|2021-02-24 19:52:40|54332|54252|54330|54250|54332|54252|54330|54250|2
1614196370000|2021-02-24 19:52:50|54327|54247|54324|54244|54327|54247|54324|54244|2
1614196380000|2021-02-24 19:53:00|54327|54247|54327|54247|54330|54250|54324|54244|9
1614196390000|2021-02-24 19:53:10|54324|54244|54324|54244|54330|54262.7|54311.2|54242.7|10
1614196400000|2021-02-24 19:53:20|54322.7|54242.7|54327|54247|54327|54247|54322.7|54242.7|5
1614196410000|2021-02-24 19:53:30|54324|54244|54324|54244|54324|54244|54324|54244|1
1614196420000|2021-02-24 19:53:40|54327|54247|54327|54247|54327|54247|54327|54247|1
1614196430000|2021-02-24 19:53:50|54327.7|54247.7|54340|54260|54340|54266.2|54316.2|54244|5
1614196440000|2021-02-24 19:54:00|54342|54262|54351|54271|54351|54280.2|54330.2|54260|6
1614196450000|2021-02-24 19:54:10|54353|54273|54341|54261|54353|54273|54341|54261|6
1614196460000|2021-02-24 19:54:20|54345|54265|54345|54265|54345|54265|54343.2|54263.2|3
1614196470000|2021-02-24 19:54:30|54343.2|54263.2|54341|54261|54343.2|54263.2|54341|54261|3
1614196480000|2021-02-24 19:54:40|54338.2|54258.2|54334|54254|54338.2|54258.2|54334|54254|3
1614196490000|2021-02-24 19:54:50|54335.2|54255.2|54335.2|54255.2|54335.2|54255.2|54335.2|54255.2|1
1614196500000|2021-02-24 19:55:00|54337.7|54257.7|54345|54265|54345|54270.2|54320.2|54254|11
1614196510000|2021-02-24 19:55:10|54338|54258|54338|54258|54338|54258|54338|54258|1
1614196530000|2021-02-24 19:55:30|54334|54254|54330|54250|54334|54254|54330|54250|3
1614196540000|2021-02-24 19:55:40|54328.2|54248.2|54328.2|54248.2|54328.2|54248.2|54328.2|54248.2|1
1614196550000|2021-02-24 19:55:50|54324|54244|54300|54220|54324|54244|54297.7|54217.7|4
1614196560000|2021-02-24 19:56:00|54286.7|54236.7|54307.7|54227.7|54310|54236.7|54286.7|54224|9
1614196570000|2021-02-24 19:56:10|54310|54230|54310|54230|54317|54237|54310|54230|9
1614196580000|2021-02-24 19:56:20|54312|54232|54312|54232|54312|54232|54312|54232|1
1614196590000|2021-02-24 19:56:30|54314|54234|54312.7|54232.7|54314|54234|54312.7|54232.7|2
1614196600000|2021-02-24 19:56:40|54314|54234|54317|54237|54317|54237|54314|54234|2
1614196610000|2021-02-24 19:56:50|54314|54234|54314|54234|54314|54234|54312.7|54232.7|3
1614196620000|2021-02-24 19:57:00|54312.7|54232.7|54310|54230|54314|54234|54310|54230|4
1614196630000|2021-02-24 19:57:10|54307.7|54227.7|54307.7|54227.7|54307.7|54227.7|54307.7|54227.7|1
1614196650000|2021-02-24 19:57:30|54310|54230|54310|54230|54310|54230|54310|54230|1
1614196660000|2021-02-24 19:57:40|54312|54232|54310|54230|54312|54232|54310|54230|4
1614196670000|2021-02-24 19:57:50|54312|54232|54314|54234|54314|54234|54312|54232|3
1614196680000|2021-02-24 19:58:00|54312.7|54232.7|54314|54234|54314|54234|54310|54230|6
1614196690000|2021-02-24 19:58:10|54317|54237|54314|54234|54317|54237|54314|54234|2
1614196700000|2021-02-24 19:58:20|54317|54237|54317|54237|54317|54237|54314|54234|3
1614196710000|2021-02-24 19:58:30|54320|54240|54320|54240|54322|54242|54320|54240|7
1614196720000|2021-02-24 19:58:40|54322|54242|54320|54240|54322|54242|54320|54240|4
1614196730000|2021-02-24 19:58:50|54322|54242|54320|54240|54322|54242|54320|54240|4
1614196740000|2021-02-24 19:59:00|54322|54242|54324|54244|54324|54244|54320|54240|9
1614196750000|2021-02-24 19:59:10|54322.7|54242.7|54314|54234|54324|54244|54314|54234|4
1614196760000|2021-02-24 19:59:20|54317.7|54237.7|54314|54234|54322|54242|54312.7|54232.7|10
1614196770000|2021-02-24 19:59:30|54317|54237|54307.7|54227.7|54317|54247.7|54295.2|54227.7|8
1614196780000|2021-02-24 19:59:40|54304|54224|54302.7|54222.7|54304|54224|54302.7|54222.7|2
1614196790000|2021-02-24 19:59:50|54302|54222|54304|54224|54304|54224|54300|54220|4
1614255060000|2021-02-25 12:11:00|54463|54383|54459|54379|54463|54383|54453|54373|10
1614255070000|2021-02-25 12:11:10|54461|54381|54453|54373|54461|54381|54451|54371|8
1614255080000|2021-02-25 12:11:20|54456|54376|54462|54382|54465|54385|54456|54376|6
1614255090000|2021-02-25 12:11:30|54460|54380|54468|54388|54468|54388|54460|54380|8
1614255100000|2021-02-25 12:11:40|54465|54385|54452|54372|54465|54385|54452|54372|5
1614255110000|2021-02-25 12:11:50|54450|54370|54455|54375|54455|54375|54450|54370|3
1614255120000|2021-02-25 12:12:00|54458|54378|54452|54372|54458|54378|54452|54372|2
1614255130000|2021-02-25 12:12:10|54455|54375|54462|54382|54468|54388|54455|54375|6
1614255140000|2021-02-25 12:12:20|54460|54380|54458|54378|54462|54382|54458|54378|5
1614255150000|2021-02-25 12:12:30|54455|54375|54468|54388|54468|54388|54452|54372|6
1614255160000|2021-02-25 12:12:40|54465|54385|54472|54392|54475|54395|54462|54382|9
1614255170000|2021-02-25 12:12:50|54475|54395|54480|54400|54480|54400|54470|54390|5
1614255180000|2021-02-25 12:13:00|54478|54398|54462|54382|54478|54398|54462|54382|9
1614255190000|2021-02-25 12:13:10|54458|54378|54458|54378|54460|54380|54458|54378|3
1614255200000|2021-02-25 12:13:20|54455|54375|54448|54368|54458|54378|54448|54368|8
1614255210000|2021-02-25 12:13:30|54445|54365|54450|54370|54450|54370|54445|54365|2
1614255220000|2021-02-25 12:13:40|54448|54368|54438|54358|54450|54370|54438|54358|4
1614255230000|2021-02-25 12:13:50|54442|54362|54448|54368|54452|54372|54442|54362|7
1614255240000|2021-02-25 12:14:00|54479|54371|54470|54390|54479|54390|54462|54371|9
1614255250000|2021-02-25 12:14:10|54468|54388|54460|54380|54470|54390|54460|54380|7
1614255260000|2021-02-25 12:14:20|54462|54382|54462|54382|54462|54382|54462|54382|1
1614255270000|2021-02-25 12:14:30|54458|54378|54439|54359|54458|54378|54439|54359|3
1614255280000|2021-02-25 12:14:40|54437|54357|54437|54357|54437|54357|54431|54351|9
1614255290000|2021-02-25 12:14:50|54434|54354|54429|54349|54437|54357|54429|54349|4
1614255300000|2021-02-25 12:15:00|54431|54351|54441|54361|54444|54364|54431|54351|8
1614255310000|2021-02-25 12:15:10|54439|54359|54457|54377|54461|54381|54439|54359|8
1614255320000|2021-02-25 12:15:20|54459|54379|54464|54384|54469|54389|54457|54377|13
1614255330000|2021-02-25 12:15:30|54467|54387|54464.5|54384.5|54469|54389|54461|54381|8
1614255340000|2021-02-25 12:15:40|54461|54381|54457|54377|54461|54381|54457|54377|6
1614255350000|2021-02-25 12:15:50|54454|54374|54454|54374|54457|54377|54451|54371|7
1614255360000|2021-02-25 12:16:00|54457|54377|54451|54371|54457|54377|54449|54369|6
1614255370000|2021-02-25 12:16:10|54449|54369|54431|54351|54451|54371|54431|54351|8
1614255380000|2021-02-25 12:16:20|54434|54354|54438.5|54358.5|54439|54359|54434|54354|8
1614255390000|2021-02-25 12:16:30|54436.5|54356.5|54436.5|54356.5|54438.5|54358.5|54434.5|54354.5|5
1614255400000|2021-02-25 12:16:40|54434.5|54354.5|54434.5|54354.5|54434.5|54354.5|54424.5|54344.5|7
1614255410000|2021-02-25 12:16:50|54431.5|54351.5|54421.5|54341.5|54431.5|54351.5|54421.5|54341.5|7
1614255420000|2021-02-25 12:17:00|54414.5|54334.5|54411.5|54331.5|54418.5|54338.5|54411.5|54331.5|13
1614255430000|2021-02-25 12:17:10|54414.5|54334.5|54416.5|54336.5|54416.5|54336.5|54411.5|54331.5|6
1614255440000|2021-02-25 12:17:20|54414.5|54334.5|54411.5|54331.5|54414.5|54334.5|54411.5|54331.5|4
1614255450000|2021-02-25 12:17:30|54414.5|54334.5|54408.5|54328.5|54414.5|54334.5|54406.5|54326.5|5
1614255460000|2021-02-25 12:17:40|54411.5|54331.5|54401.5|54321.5|54411.5|54331.5|54401.5|54321.5|5
1614255470000|2021-02-25 12:17:50|54404.5|54324.5|54401.5|54321.5|54404.5|54324.5|54401.5|54321.5|2
1614255480000|2021-02-25 12:18:00|54398.5|54318.5|54398.5|54318.5|54398.5|54318.5|54398.5|54318.5|1
1614255490000|2021-02-25 12:18:10|54401.5|54321.5|54404.5|54324.5|54406.5|54326.5|54401.5|54321.5|5
1614255500000|2021-02-25 12:18:20|54406.5|54326.5|54411.5|54331.5|54411.5|54331.5|54406.5|54326.5|6
1614255510000|2021-02-25 12:18:30|54414.5|54334.5|54426.5|54346.5|54426.5|54346.5|54408.5|54328.5|8
1614255520000|2021-02-25 12:18:40|54428.5|54348.5|54431.5|54351.5|54431.5|54351.5|54426.5|54346.5|6
1614255530000|2021-02-25 12:18:50|54434.5|54354.5|54426.5|54346.5|54434.5|54354.5|54426.5|54346.5|4
1614255540000|2021-02-25 12:19:00|54431.5|54351.5|54436.5|54356.5|54438.5|54358.5|54431.5|54351.5|4
1614255550000|2021-02-25 12:19:10|54438.5|54358.5|54436.5|54356.5|54438.5|54358.5|54436.5|54356.5|4
1614255560000|2021-02-25 12:19:20|54434.5|54354.5|54434.5|54354.5|54436.5|54356.5|54434.5|54354.5|3
1614255570000|2021-02-25 12:19:30|54436.5|54356.5|54438.5|54358.5|54444.5|54364.5|54436.5|54356.5|6
1614255580000|2021-02-25 12:19:40|54441.5|54361.5|54441.5|54361.5|54441.5|54361.5|54441.5|54361.5|1
1614255590000|2021-02-25 12:19:50|54438.5|54358.5|54438.5|54358.5|54441.5|54361.5|54438.5|54358.5|3
1614255600000|2021-02-25 12:20:00|54441.5|54361.5|54438.5|54358.5|54441.5|54361.5|54436.5|54356.5|6
1614255610000|2021-02-25 12:20:10|54436.5|54356.5|54444.5|54364.5|54444.5|54364.5|54434.5|54354.5|4
1614255620000|2021-02-25 12:20:20|54440.5|54360.5|54438.5|54358.5|54440.5|54360.5|54438.5|54358.5|2
1614255630000|2021-02-25 12:20:30|54440.5|54360.5|54444.5|54364.5|54444.5|54364.5|54438.5|54358.5|6
1614255640000|2021-02-25 12:20:40|54440.5|54360.5|54444.5|54364.5|54444.5|54364.5|54436.5|54356.5|5
1614255650000|2021-02-25 12:20:50|54456.5|54376.5|54460.5|54380.5|54464.5|54384.5|54454.5|54374.5|7
1614255660000|2021-02-25 12:21:00|54464.5|54384.5|54454.5|54374.5|54464.5|54384.5|54454.5|54374.5|6
1614255670000|2021-02-25 12:21:10|54456.5|54376.5|54446.5|54366.5|54456.5|54376.5|54446.5|54366.5|7
1614255680000|2021-02-25 12:21:20|54448.5|54368.5|54448.5|54368.5|54448.5|54368.5|54446.5|54366.5|5
1614255690000|2021-02-25 12:21:30|54450.5|54370.5|54448.5|54368.5|54454.5|54374.5|54446.5|54366.5|5
1614255700000|2021-02-25 12:21:40|54446.5|54366.5|54410.5|54330.5|54446.5|54366.5|54410.5|54330.5|5
1614255710000|2021-02-25 12:21:50|54405.5|54325.5|54393.5|54313.5|54405.5|54325.5|54393.5|54313.5|7
1614255720000|2021-02-25 12:22:00|54395.5|54315.5|54385.5|54305.5|54395.5|54315.5|54380.5|54300.5|10
1614255730000|2021-02-25 12:22:10|54380.5|54300.5|54373.5|54293.5|54385.5|54305.5|54360.5|54280.5|14
1614255740000|2021-02-25 12:22:20|54367.5|54287.5|54345.5|54265.5|54367.5|54287.5|54345.5|54265.5|8
1614255750000|2021-02-25 12:22:30|54347.5|54267.5|54350.5|54270.5|54355.5|54275.5|54347.5|54267.5|8
1614255760000|2021-02-25 12:22:40|54353.5|54273.5|54355.5|54275.5|54355.5|54275.5|54350.5|54270.5|5
1614255770000|2021-02-25 12:22:50|54357.5|54277.5|54355.5|54275.5|54360.5|54280.5|54355.5|54275.5|6
1614255780000|2021-02-25 12:23:00|54354|54274|54345.5|54265.5|54354|54274|54340.5|54260.5|7
1614255790000|2021-02-25 12:23:10|54350.5|54270.5|54345.5|54265.5|54355.5|54275.5|54344|54264|10
1614255800000|2021-02-25 12:23:20|54344.5|54264.5|54344.5|54264.5|54344.5|54264.5|54344.5|54264.5|1
1614255810000|2021-02-25 12:23:30|54332.5|54252.5|54316.5|54236.5|54332.5|54252.5|54306.5|54226.5|9
1614255820000|2021-02-25 12:23:40|54319.5|54239.5|54329.5|54249.5|54329.5|54249.5|54319.5|54239.5|7
1614255830000|2021-02-25 12:23:50|54326.5|54246.5|54324.5|54244.5|54327|54247|54322.5|54242.5|5
1614255840000|2021-02-25 12:24:00|54316.5|54236.5|54304.5|54224.5|54316.5|54236.5|54296.5|54216.5|10
1614255850000|2021-02-25 12:24:10|54299.5|54219.5|54294.5|54214.5|54304.5|54224.5|54294.5|54214.5|4
1614255860000|2021-02-25 12:24:20|54292.5|54212.5|54294.5|54214.5|54294.5|54214.5|54282.5|54202.5|7
1614255870000|2021-02-25 12:24:30|54289.5|54209.5|54375.5|54325.5|54375.5|54325.5|54285|54209.5|10
1614255880000|2021-02-25 12:24:40|54390.5|54340.5|54377.5|54297.5|54394|54340.5|54365.5|54285.5|16
1614255890000|2021-02-25 12:24:50|54375.5|54295.5|54360.5|54280.5|54375.5|54295.5|54360.5|54280.5|12
1614255900000|2021-02-25 12:25:00|54358|54278|54350.5|54270.5|54363.5|54283.5|54348|54268|11
1614255910000|2021-02-25 12:25:10|54348|54268|54340.5|54260.5|54348|54268|54340.5|54260.5|6
1614255920000|2021-02-25 12:25:20|54338|54258|54350.5|54270.5|54357.5|54277.5|54333.5|54253.5|8
1614255930000|2021-02-25 12:25:30|54354.5|54274.5|54359.5|54279.5|54359.5|54279.5|54352.5|54272.5|6
1614255940000|2021-02-25 12:25:40|54354.5|54274.5|54354.5|54274.5|54354.5|54274.5|54352.5|54272.5|5
1614255950000|2021-02-25 12:25:50|54353|54273|54354.5|54274.5|54369.5|54289.5|54353|54273|8
1614255960000|2021-02-25 12:26:00|54357|54277|54359.5|54279.5|54359.5|54279.5|54354.5|54274.5|4
1614255970000|2021-02-25 12:26:10|54362.5|54282.5|54359.5|54279.5|54364.5|54284.5|54359.5|54279.5|8
1614255980000|2021-02-25 12:26:20|54369.5|54289.5|54386.5|54306.5|54394.5|54314.5|54369.5|54289.5|11
1614255990000|2021-02-25 12:26:30|54394.5|54314.5|54389.5|54309.5|54394.5|54314.5|54389.5|54309.5|3
1614256000000|2021-02-25 12:26:40|54386.5|54306.5|54389.5|54309.5|54389.5|54309.5|54386.5|54306.5|4
1614256010000|2021-02-25 12:26:50|54387|54307|54379.5|54299.5|54387|54307|54379.5|54299.5|8
1614256020000|2021-02-25 12:27:00|54375|54295|54384.5|54304.5|54389.5|54309.5|54375|54295|8
1614256030000|2021-02-25 12:27:10|54379.5|54299.5|54379.5|54299.5|54384.5|54304.5|54379.5|54299.5|5
1614256040000|2021-02-25 12:27:20|54383|54303|54384.5|54304.5|54384.5|54304.5|54383|54303|2
1614256050000|2021-02-25 12:27:30|54386.5|54306.5|54396.5|54316.5|54396.5|54316.5|54386.5|54306.5|6
1614256060000|2021-02-25 12:27:40|54399.5|54319.5|54397|54317|54404.5|54324.5|54394.5|54314.5|6
1614256070000|2021-02-25 12:27:50|54394.5|54314.5|54404.5|54324.5|54404.5|54324.5|54394.5|54314.5|4
1614256080000|2021-02-25 12:28:00|54399.5|54319.5|54404.5|54324.5|54406.5|54326.5|54394.5|54314.5|10
1614256090000|2021-02-25 12:28:10|54403|54323|54397|54317|54403|54323|54397|54317|3
1614256100000|2021-02-25 12:28:20|54394.5|54314.5|54394.5|54314.5|54396.5|54316.5|54392.5|54312.5|6
1614256110000|2021-02-25 12:28:30|54396.5|54316.5|54392.5|54312.5|54399.5|54319.5|54392.5|54312.5|5
1614256120000|2021-02-25 12:28:40|54396.5|54316.5|54396.5|54316.5|54396.5|54316.5|54394.5|54314.5|3
1614256130000|2021-02-25 12:28:50|54394.5|54314.5|54383|54303|54394.5|54314.5|54383|54303|7
1614256140000|2021-02-25 12:29:00|54384.5|54304.5|54379.5|54299.5|54386.5|54306.5|54376.5|54296.5|12
1614256150000|2021-02-25 12:29:10|54377|54297|54374.5|54294.5|54377|54297|54373|54293|4
1614256160000|2021-02-25 12:29:20|54376.5|54296.5|54384.5|54304.5|54387|54307|54376.5|54296.5|6
1614256170000|2021-02-25 12:29:30|54386.5|54306.5|54389.5|54309.5|54389.5|54309.5|54384.5|54304.5|5
1614256180000|2021-02-25 12:29:40|54384.5|54304.5|54389.5|54309.5|54389.5|54309.5|54384.5|54304.5|5
1614256190000|2021-02-25 12:29:50|54393|54313|54399.5|54319.5|54399.5|54319.5|54393|54313|2
1614256200000|2021-02-25 12:30:00|54395|54315|54404.5|54324.5|54404.5|54324.5|54394.5|54314.5|5
1614256210000|2021-02-25 12:30:10|54406.5|54326.5|54425.5|54345.5|54427.5|54347.5|54406.5|54326.5|10
1614256220000|2021-02-25 12:30:20|54427|54347|54410.5|54330.5|54427|54347|54405.5|54325.5|9
1614256230000|2021-02-25 12:30:30|54407.5|54327.5|54415.5|54335.5|54415.5|54335.5|54403.5|54323.5|6
1614256240000|2021-02-25 12:30:40|54410.5|54330.5|54420.5|54340.5|54420.5|54340.5|54410.5|54330.5|3
1614256250000|2021-02-25 12:30:50|54410.5|54330.5|54405.5|54325.5|54410.5|54330.5|54405.5|54325.5|3
1614256260000|2021-02-25 12:31:00|54410.5|54330.5|54410.5|54330.5|54415.5|54335.5|54400.5|54320.5|12
1614256270000|2021-02-25 12:31:10|54407.5|54327.5|54400.5|54320.5|54413.5|54333.5|54395.5|54315.5|9
1614256280000|2021-02-25 12:31:20|54403.5|54323.5|54389.5|54309.5|54405.5|54325.5|54384.5|54304.5|9
1614256290000|2021-02-25 12:31:30|54392.5|54312.5|54394.5|54314.5|54394.5|54314.5|54383|54303|7
1614256300000|2021-02-25 12:31:40|54396.5|54316.5|54394.5|54314.5|54396.5|54316.5|54394.5|54314.5|2
1614256310000|2021-02-25 12:31:50|54392.5|54312.5|54394.5|54314.5|54396.5|54316.5|54392.5|54312.5|4
1614256320000|2021-02-25 12:32:00|54396.5|54316.5|54409.5|54329.5|54409.5|54329.5|54394.5|54314.5|5
1614256330000|2021-02-25 12:32:10|54412.5|54332.5|54414.5|54334.5|54416.5|54336.5|54409.5|54329.5|4
1614256340000|2021-02-25 12:32:20|54416.5|54336.5|54406.5|54326.5|54416.5|54336.5|54406.5|54326.5|5
1614256350000|2021-02-25 12:32:30|54412.5|54332.5|54424.5|54344.5|54424.5|54344.5|54409.5|54329.5|6
1614256360000|2021-02-25 12:32:40|54426.5|54346.5|54429.5|54349.5|54437|54357|54426.5|54346.5|6
1614256370000|2021-02-25 12:32:50|54432.5|54352.5|54429.5|54349.5|54434.5|54354.5|54426.5|54346.5|5
1614256380000|2021-02-25 12:33:00|54424.5|54344.5|54424.5|54344.5|54424.5|54344.5|54422.5|54342.5|5
1614256390000|2021-02-25 12:33:10|54426.5|54346.5|54419.5|54339.5|54429.5|54349.5|54419.5|54339.5|7
1614256400000|2021-02-25 12:33:20|54423|54343|54424.5|54344.5|54432.5|54352.5|54423|54343|5
1614256410000|2021-02-25 12:33:30|54426.5|54346.5|54432.5|54352.5|54432.5|54352.5|54426.5|54346.5|5
1614256420000|2021-02-25 12:33:40|54429.5|54349.5|54429.5|54349.5|54429.5|54349.5|54427|54347|3
1614256430000|2021-02-25 12:33:50|54434.5|54354.5|54432.5|54352.5|54436.5|54356.5|54432.5|54352.5|6
1614256440000|2021-02-25 12:34:00|54434.5|54354.5|54424.5|54344.5|54434.5|54354.5|54424.5|54344.5|6
1614256450000|2021-02-25 12:34:10|54419.5|54339.5|54419.5|54339.5|54419.5|54339.5|54414.5|54334.5|4
1614256460000|2021-02-25 12:34:20|54423|54343|54416.5|54336.5|54424.5|54344.5|54416.5|54336.5|9
1614256470000|2021-02-25 12:34:30|54419.5|54339.5|54422.5|54342.5|54424.5|54344.5|54419.5|54339.5|9
1614256480000|2021-02-25 12:34:40|54419.5|54339.5|54409.5|54329.5|54419.5|54339.5|54409.5|54329.5|6
1614256490000|2021-02-25 12:34:50|54412.5|54332.5|54419.5|54339.5|54419.5|54339.5|54412.5|54332.5|4
1614256500000|2021-02-25 12:35:00|54422.5|54342.5|54432.5|54352.5|54432.5|54352.5|54419.5|54339.5|5
1614256510000|2021-02-25 12:35:10|54434.5|54354.5|54426.5|54346.5|54434.5|54354.5|54424.5|54344.5|4
1614256520000|2021-02-25 12:35:20|54429.5|54349.5|54439.5|54359.5|54439.5|54359.5|54429.5|54349.5|3
1614256530000|2021-02-25 12:35:30|54434.5|54354.5|54439.5|54359.5|54439.5|54359.5|54434.5|54354.5|3
1614256540000|2021-02-25 12:35:40|54442.5|54362.5|54442.5|54362.5|54442.5|54362.5|54439.5|54359.5|3
1614256550000|2021-02-25 12:35:50|54439.5|54359.5|54412.5|54332.5|54439.5|54359.5|54412.5|54332.5|8
1614256560000|2021-02-25 12:36:00|54416.5|54336.5|54406.5|54326.5|54422.5|54342.5|54404.5|54324.5|5
1614256570000|2021-02-25 12:36:10|54404.5|54324.5|54402.5|54322.5|54406.5|54326.5|54402.5|54322.5|6
1614256580000|2021-02-25 12:36:20|54399.5|54319.5|54379.5|54299.5|54402.5|54322.5|54379.5|54299.5|8
1614256590000|2021-02-25 12:36:30|54384.5|54304.5|54379.5|54299.5|54384.5|54304.5|54379.5|54299.5|4
1614256600000|2021-02-25 12:36:40|54383|54303|54402.5|54322.5|54402.5|54322.5|54379.5|54299.5|8
1614256610000|2021-02-25 12:36:50|54406.5|54326.5|54409.5|54329.5|54409.5|54329.5|54406.5|54326.5|2
1614256620000|2021-02-25 12:37:00|54406.5|54326.5|54409.5|54329.5|54409.5|54329.5|54404.5|54324.5|4
1614256630000|2021-02-25 12:37:10|54412.5|54332.5|54405.5|54325.5|54413.5|54333.5|54405.5|54325.5|4
1614256640000|2021-02-25 12:37:20|54407.5|54327.5|54395.5|54315.5|54407.5|54327.5|54395.5|54315.5|3
1614256650000|2021-02-25 12:37:30|54399.5|54319.5|54404.5|54324.5|54404.5|54324.5|54399.5|54319.5|4
1614256660000|2021-02-25 12:37:40|54406.5|54326.5|54400.5|54320.5|54415.5|54335.5|54400.5|54320.5|5
1614256680000|2021-02-25 12:38:00|54397.5|54317.5|54397.5|54317.5|54400.5|54320.5|54390.5|54310.5|5
1614256690000|2021-02-25 12:38:10|54400.5|54320.5|54400.5|54320.5|54403.5|54323.5|54400.5|54320.5|3
1614256700000|2021-02-25 12:38:20|54390.5|54310.5|54390.5|54310.5|54390.5|54310.5|54390.5|54310.5|1
1614256710000|2021-02-25 12:38:30|54393.5|54313.5|54387.5|54307.5|54393.5|54313.5|54387.5|54307.5|5
1614256720000|2021-02-25 12:38:40|54390.5|54310.5|54400.5|54320.5|54400.5|54320.5|54390.5|54310.5|5
1614256730000|2021-02-25 12:38:50|54395.5|54315.5|54395.5|54315.5|54397.5|54317.5|54395.5|54315.5|3
1614256740000|2021-02-25 12:39:00|54393.5|54313.5|54403.5|54323.5|54403.5|54323.5|54393.5|54313.5|4
1614256760000|2021-02-25 12:39:20|54410|54330|54425.5|54345.5|54427.5|54347.5|54410|54330|5
1614256770000|2021-02-25 12:39:30|54430.5|54350.5|54425.5|54345.5|54430.5|54350.5|54423.5|54343.5|6
1614256780000|2021-02-25 12:39:40|54417.5|54337.5|54405.5|54325.5|54417.5|54337.5|54403.5|54323.5|6
1614256790000|2021-02-25 12:39:50|54397.5|54317.5|54397|54317|54400.5|54320.5|54395.5|54315.5|6
1614256800000|2021-02-25 12:40:00|54395.5|54315.5|54390.5|54310.5|54403|54323|54387.5|54307.5|9
1614256810000|2021-02-25 12:40:10|54387.5|54307.5|54377.5|54297.5|54390.5|54310.5|54377.5|54297.5|8
1614256820000|2021-02-25 12:40:20|54375.5|54295.5|54380.5|54300.5|54380.5|54300.5|54375.5|54295.5|4
1614256830000|2021-02-25 12:40:30|54377|54297|54380.5|54300.5|54383.5|54303.5|54375.5|54295.5|8
1614256840000|2021-02-25 12:40:40|54383.5|54303.5|54380.5|54300.5|54385.5|54305.5|54380.5|54300.5|4
1614256850000|2021-02-25 12:40:50|54383|54303|54385.5|54305.5|54385.5|54305.5|54380.5|54300.5|4
1614256860000|2021-02-25 12:41:00|54380.5|54300.5|54380.5|54300.5|54383.5|54303.5|54377|54297|5
1614256870000|2021-02-25 12:41:10|54375.5|54295.5|54377.5|54297.5|54380.5|54300.5|54373.5|54293.5|5
1614256880000|2021-02-25 12:41:20|54375.5|54295.5|54370.5|54290.5|54375.5|54295.5|54370.5|54290.5|3
1614256890000|2021-02-25 12:41:30|54373.5|54293.5|54395.5|54315.5|54397.5|54317.5|54373.5|54293.5|7
1614256900000|2021-02-25 12:41:40|54397.5|54317.5|54385.5|54305.5|54397.5|54317.5|54385.5|54305.5|7
1614256910000|2021-02-25 12:41:50|54387.5|54307.5|54380.5|54300.5|54390.5|54310.5|54375.5|54295.5|6
1614256920000|2021-02-25 12:42:00|54383.5|54303.5|54395.5|54315.5|54395.5|54315.5|54370.5|54290.5|8
1614256930000|2021-02-25 12:42:10|54397|54317|54407|54327|54407|54327|54397|54317|9
1614256940000|2021-02-25 12:42:20|54410.5|54330.5|54405.5|54325.5|54410.5|54330.5|54405.5|54325.5|7
1614256950000|2021-02-25 12:42:30|54407|54327|54419.5|54339.5|54425.5|54345.5|54403.5|54323.5|10
1614256960000|2021-02-25 12:42:40|54416.5|54336.5|54406.5|54326.5|54416.5|54336.5|54406.5|54326.5|3
1614256970000|2021-02-25 12:42:50|54404.5|54324.5|54384.5|54304.5|54404.5|54324.5|54384.5|54304.5|10
1614256980000|2021-02-25 12:43:00|54389.5|54309.5|54382.5|54302.5|54389.5|54309.5|54382.5|54302.5|3
1614256990000|2021-02-25 12:43:10|54379.5|54299.5|54377|54297|54380.5|54300.5|54375.5|54295.5|5
1614257000000|2021-02-25 12:43:20|54365.5|54285.5|54355.5|54275.5|54365.5|54285.5|54353.5|54273.5|3
1614257010000|2021-02-25 12:43:30|54360.5|54280.5|54355.5|54275.5|54365.5|54285.5|54355.5|54275.5|7
1614257020000|2021-02-25 12:43:40|54357.5|54277.5|54353.5|54273.5|54357.5|54277.5|54347.5|54267.5|4
1614257030000|2021-02-25 12:43:50|54350.5|54270.5|54360.5|54280.5|54370.5|54290.5|54350.5|54270.5|10
1614257040000|2021-02-25 12:44:00|54355.5|54275.5|54389.5|54309.5|54389.5|54309.5|54355.5|54275.5|7
1614257050000|2021-02-25 12:44:10|54392.5|54312.5|54409.5|54329.5|54412.5|54332.5|54392.5|54312.5|9
1614257060000|2021-02-25 12:44:20|54406.5|54326.5|54404.5|54324.5|54409.5|54329.5|54396.5|54316.5|10
1614257070000|2021-02-25 12:44:30|54400|54320|54389.5|54309.5|54400|54320|54389.5|54309.5|6
1614257080000|2021-02-25 12:44:40|54404.5|54324.5|54414.5|54334.5|54414.5|54334.5|54404.5|54324.5|6
1614257090000|2021-02-25 12:44:50|54409.5|54329.5|54424.5|54344.5|54424.5|54344.5|54409.5|54329.5|5
1614257100000|2021-02-25 12:45:00|54423|54343|54434.5|54354.5|54434.5|54354.5|54423|54343|5
1614257110000|2021-02-25 12:45:10|54436.5|54356.5|54439.5|54359.5|54442.5|54362.5|54436.5|54356.5|3
1614257130000|2021-02-25 12:45:30|54442.5|54362.5|54439.5|54359.5|54442.5|54362.5|54429.5|54349.5|6
1614257140000|2021-02-25 12:45:40|54434.5|54354.5|54442.5|54362.5|54442.5|54362.5|54434.5|54354.5|4
1614257150000|2021-02-25 12:45:50|54444.5|54364.5|54449.5|54369.5|54449.5|54369.5|54444.5|54364.5|5
1614257160000|2021-02-25 12:46:00|54446.5|54366.5|54445.5|54365.5|54447.5|54367.5|54444.5|54364.5|7
1614257170000|2021-02-25 12:46:10|54447.5|54367.5|54445.5|54365.5|54450.5|54370.5|54445.5|54365.5|6
1614257180000|2021-02-25 12:46:20|54447.5|54367.5|54445.5|54365.5|54447.5|54367.5|54445.5|54365.5|4
1614257190000|2021-02-25 12:46:30|54443.5|54363.5|54443.5|54363.5|54443.5|54363.5|54437.5|54357.5|5
1614257200000|2021-02-25 12:46:40|54454.5|54374.5|54454.5|54374.5|54456.5|54376.5|54454.5|54374.5|3
1614257210000|2021-02-25 12:46:50|54456.5|54376.5|54462.5|54382.5|54462.5|54382.5|54456.5|54376.5|3
1614257220000|2021-02-25 12:47:00|54459.5|54379.5|54464.5|54384.5|54472.5|54392.5|54459.5|54379.5|7
1614257230000|2021-02-25 12:47:10|54462.5|54382.5|54462.5|54382.5|54469.5|54389.5|54459.5|54379.5|7
1614257240000|2021-02-25 12:47:20|54459.5|54379.5|54462.5|54382.5|54462.5|54382.5|54459.5|54379.5|4
1614257250000|2021-02-25 12:47:30|54459.5|54379.5|54447|54367|54463.5|54383.5|54447|54367|6
1614257260000|2021-02-25 12:47:40|54450.5|54370.5|54459.5|54379.5|54462.5|54382.5|54450.5|54370.5|8
1614257270000|2021-02-25 12:47:50|54442.5|54362.5|54452.5|54372.5|54452.5|54372.5|54439.5|54359.5|10
1614257280000|2021-02-25 12:48:00|54454.5|54374.5|54459.5|54379.5|54459.5|54379.5|54454.5|54374.5|3
1614257290000|2021-02-25 12:48:10|54462.5|54382.5|54459.5|54379.5|54464.5|54384.5|54459.5|54379.5|7
1614257300000|2021-02-25 12:48:20|54462.5|54382.5|54469.5|54389.5|54469.5|54389.5|54462.5|54382.5|4
1614257310000|2021-02-25 12:48:30|54466.5|54386.5|54464.5|54384.5|54469.5|54389.5|54464.5|54384.5|4
1614257320000|2021-02-25 12:48:40|54462.5|54382.5|54464.5|54384.5|54469.5|54389.5|54459.5|54379.5|9
1614257340000|2021-02-25 12:49:00|54466.5|54386.5|54469.5|54389.5|54469.5|54389.5|54466.5|54386.5|4
1614257350000|2021-02-25 12:49:10|54466.5|54386.5|54469.5|54389.5|54469.5|54389.5|54466.5|54386.5|4
1614257360000|2021-02-25 12:49:20|54472.5|54392.5|54466.5|54386.5|54472.5|54392.5|54466.5|54386.5|4
1614257370000|2021-02-25 12:49:30|54464.5|54384.5|54459.5|54379.5|54464.5|54384.5|54459.5|54379.5|3
1614257380000|2021-02-25 12:49:40|54463|54383|54464.5|54384.5|54464.5|54384.5|54459.5|54379.5|4
1614257390000|2021-02-25 12:49:50|54462.5|54382.5|54464.5|54384.5|54466.5|54386.5|54462.5|54382.5|4
1614257400000|2021-02-25 12:50:00|54469.5|54389.5|54472.5|54392.5|54472.5|54392.5|54469.5|54389.5|2
1614257410000|2021-02-25 12:50:10|54469.5|54389.5|54469.5|54389.5|54472.5|54392.5|54466.5|54386.5|7
1614257420000|2021-02-25 12:50:20|54466.5|54386.5|54469.5|54389.5|54472.5|54392.5|54466.5|54386.5|3
1614257430000|2021-02-25 12:50:30|54472.5|54392.5|54469.5|54389.5|54472.5|54392.5|54469.5|54389.5|4
1614257440000|2021-02-25 12:50:40|54474.5|54394.5|54489.5|54409.5|54489.5|54409.5|54474.5|54394.5|6
1614257450000|2021-02-25 12:50:50|54486.5|54406.5|54486.5|54406.5|54492.5|54412.5|54486.5|54406.5|9
1614257460000|2021-02-25 12:51:00|54484.5|54404.5|54482.5|54402.5|54484.5|54404.5|54482.5|54402.5|2
1614257470000|2021-02-25 12:51:10|54479.5|54399.5|54479.5|54399.5|54484.5|54404.5|54479.5|54399.5|8
1614257480000|2021-02-25 12:51:20|54482.5|54402.5|54482.5|54402.5|54484.5|54404.5|54479.5|54399.5|5
1614257490000|2021-02-25 12:51:30|54484.5|54404.5|54482.5|54402.5|54484.5|54404.5|54482.5|54402.5|6
1614257500000|2021-02-25 12:51:40|54476.5|54396.5|54484.5|54404.5|54484.5|54404.5|54474.5|54394.5|6
1614257510000|2021-02-25 12:51:50|54482.5|54402.5|54484.5|54404.5|54486.5|54406.5|54482.5|54402.5|4
1614257520000|2021-02-25 12:52:00|54486.5|54406.5|54484.5|54404.5|54496.5|54416.5|54484.5|54404.5|9
1614257530000|2021-02-25 12:52:10|54482.5|54402.5|54476.5|54396.5|54484.5|54404.5|54476.5|54396.5|5
1614257540000|2021-02-25 12:52:20|54474.5|54394.5|54474.5|54394.5|54476.5|54396.5|54466.5|54386.5|7
1614257550000|2021-02-25 12:52:30|54476.5|54396.5|54479.5|54399.5|54479.5|54399.5|54476.5|54396.5|2
1614257560000|2021-02-25 12:52:40|54474.5|54394.5|54476.5|54396.5|54476.5|54396.5|54474.5|54394.5|4
1614257570000|2021-02-25 12:52:50|54479.5|54399.5|54482.5|54402.5|54482.5|54402.5|54479.5|54399.5|2
1614257580000|2021-02-25 12:53:00|54479.5|54399.5|54482.5|54402.5|54482.5|54402.5|54479.5|54399.5|4
1614257590000|2021-02-25 12:53:10|54479.5|54399.5|54479.5|54399.5|54482.5|54402.5|54479.5|54399.5|3
1614257600000|2021-02-25 12:53:20|54476.5|54396.5|54479.5|54399.5|54482.5|54402.5|54476.5|54396.5|4
1614257610000|2021-02-25 12:53:30|54482.5|54402.5|54482.5|54402.5|54482.5|54402.5|54482.5|54402.5|1
1614257630000|2021-02-25 12:53:50|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|1
1614257640000|2021-02-25 12:54:00|54476.5|54396.5|54476.5|54396.5|54476.5|54396.5|54474.5|54394.5|3
1614257650000|2021-02-25 12:54:10|54479.5|54399.5|54484.5|54404.5|54484.5|54404.5|54479.5|54399.5|3
1614257660000|2021-02-25 12:54:20|54482.5|54402.5|54482.5|54402.5|54482.5|54402.5|54476.5|54396.5|5
1614257670000|2021-02-25 12:54:30|54484.5|54404.5|54486.5|54406.5|54486.5|54406.5|54484.5|54404.5|2
1614257680000|2021-02-25 12:54:40|54484.5|54404.5|54479.5|54399.5|54484.5|54404.5|54479.5|54399.5|2
1614257690000|2021-02-25 12:54:50|54476.5|54396.5|54482.5|54402.5|54482.5|54402.5|54476.5|54396.5|2
1614257700000|2021-02-25 12:55:00|54484.5|54404.5|54474.5|54394.5|54484.5|54404.5|54472.5|54392.5|6
1614257710000|2021-02-25 12:55:10|54472.5|54392.5|54474.5|54394.5|54474.5|54394.5|54472.5|54392.5|4
1614257720000|2021-02-25 12:55:20|54476.5|54396.5|54476.5|54396.5|54479.5|54399.5|54474.5|54394.5|5
1614257730000|2021-02-25 12:55:30|54474.5|54394.5|54472.5|54392.5|54474.5|54394.5|54472.5|54392.5|2
1614257740000|2021-02-25 12:55:40|54469.5|54389.5|54466.5|54386.5|54469.5|54389.5|54466.5|54386.5|6
1614257750000|2021-02-25 12:55:50|54464.5|54384.5|54462.5|54382.5|54464.5|54384.5|54454.5|54374.5|6
1614257760000|2021-02-25 12:56:00|54466.5|54386.5|54466.5|54386.5|54469.5|54389.5|54464.5|54384.5|8
1614257770000|2021-02-25 12:56:10|54464.5|54384.5|54466.5|54386.5|54466.5|54386.5|54464.5|54384.5|2
1614257780000|2021-02-25 12:56:20|54469.5|54389.5|54462.5|54382.5|54469.5|54389.5|54459.5|54379.5|5
1614257790000|2021-02-25 12:56:30|54459.5|54379.5|54459.5|54379.5|54462.5|54382.5|54459.5|54379.5|5
1614257800000|2021-02-25 12:56:40|54456.5|54376.5|54464.5|54384.5|54464.5|54384.5|54456.5|54376.5|5
1614257810000|2021-02-25 12:56:50|54462.5|54382.5|54464.5|54384.5|54464.5|54384.5|54462.5|54382.5|2
1614257820000|2021-02-25 12:57:00|54466.5|54386.5|54466.5|54386.5|54466.5|54386.5|54464.5|54384.5|5
1614257830000|2021-02-25 12:57:10|54472.5|54392.5|54472.5|54392.5|54472.5|54392.5|54469.5|54389.5|3
1614257840000|2021-02-25 12:57:20|54476.5|54396.5|54476.5|54396.5|54476.5|54396.5|54473.5|54393.5|3
1614257850000|2021-02-25 12:57:30|54470.5|54390.5|54476.5|54396.5|54476.5|54396.5|54470.5|54390.5|3
1614257860000|2021-02-25 12:57:40|54478.5|54398.5|54486.5|54406.5|54486.5|54406.5|54478.5|54398.5|5
1614257870000|2021-02-25 12:57:50|54483.5|54403.5|54490.5|54410.5|54490.5|54410.5|54483.5|54403.5|9
1614257880000|2021-02-25 12:58:00|54488.5|54408.5|54483.5|54403.5|54493.5|54413.5|54483.5|54403.5|6
1614257890000|2021-02-25 12:58:10|54486.5|54406.5|54488.5|54408.5|54490.5|54410.5|54483.5|54403.5|9
1614257900000|2021-02-25 12:58:20|54490.5|54410.5|54490.5|54410.5|54490.5|54410.5|54490.5|54410.5|1
1614257910000|2021-02-25 12:58:30|54493.5|54413.5|54518.5|54438.5|54518.5|54438.5|54493.5|54413.5|4
1614257920000|2021-02-25 12:58:40|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|54510.5|54430.5|7
1614257930000|2021-02-25 12:58:50|54520.5|54440.5|54510.5|54430.5|54520.5|54440.5|54510.5|54430.5|10
1614257940000|2021-02-25 12:59:00|54513.5|54433.5|54516.5|54436.5|54518.5|54438.5|54513.5|54433.5|12
1614257950000|2021-02-25 12:59:10|54518.5|54438.5|54523.5|54443.5|54530.5|54450.5|54516.5|54436.5|8
1614257960000|2021-02-25 12:59:20|54526.5|54446.5|54526.5|54446.5|54528.5|54448.5|54526.5|54446.5|3
1614257970000|2021-02-25 12:59:30|54523.5|54443.5|54528.5|54448.5|54528.5|54448.5|54520.5|54440.5|4
1614257980000|2021-02-25 12:59:40|54526.5|54446.5|54528.5|54448.5|54528.5|54448.5|54526.5|54446.5|4
1614257990000|2021-02-25 12:59:50|54526.5|54446.5|54528.5|54448.5|54528.5|54448.5|54523.5|54443.5|4
1614258000000|2021-02-25 13:00:00|54526.5|54446.5|54538.5|54458.5|54538.5|54458.5|54526.5|54446.5|8
1614258010000|2021-02-25 13:00:10|54536.5|54456.5|54546.5|54466.5|54548.5|54468.5|54536.5|54456.5|6
1614258020000|2021-02-25 13:00:20|54543.5|54463.5|54546.5|54466.5|54548.5|54468.5|54540.5|54460.5|6
1614258030000|2021-02-25 13:00:30|54538.5|54458.5|54533.5|54453.5|54538.5|54458.5|54533.5|54453.5|6
1614258040000|2021-02-25 13:00:40|54536.5|54456.5|54530.5|54450.5|54538.5|54458.5|54530.5|54450.5|9
1614258050000|2021-02-25 13:00:50|54536.5|54456.5|54533.5|54453.5|54538.5|54458.5|54530.5|54450.5|6
1614258060000|2021-02-25 13:01:00|54530.5|54450.5|54518.5|54438.5|54536.5|54456.5|54516.5|54436.5|11
1614258070000|2021-02-25 13:01:10|54520.5|54440.5|54523.5|54443.5|54526.5|54446.5|54520.5|54440.5|4
1614258080000|2021-02-25 13:01:20|54520.5|54440.5|54518.5|54438.5|54520.5|54440.5|54516.5|54436.5|7
1614258090000|2021-02-25 13:01:30|54516.5|54436.5|54518.5|54438.5|54518.5|54438.5|54516.5|54436.5|6
1614258100000|2021-02-25 13:01:40|54516.5|54436.5|54516.5|54436.5|54518.5|54438.5|54510.5|54430.5|13
1614258110000|2021-02-25 13:01:50|54518.5|54438.5|54520.5|54440.5|54520.5|54440.5|54518.5|54438.5|4
1614258120000|2021-02-25 13:02:00|54523.5|54443.5|54528.5|54448.5|54530.5|54450.5|54520.5|54440.5|10
1614258130000|2021-02-25 13:02:10|54530.5|54450.5|54538.5|54458.5|54538.5|54458.5|54528.5|54448.5|8
1614258140000|2021-02-25 13:02:20|54540.5|54460.5|54533.5|54453.5|54540.5|54460.5|54530.5|54450.5|7
1614258150000|2021-02-25 13:02:30|54530.5|54450.5|54528.5|54448.5|54530.5|54450.5|54526.5|54446.5|9
1614258160000|2021-02-25 13:02:40|54523.5|54443.5|54508.5|54428.5|54523.5|54443.5|54506.5|54426.5|9
1614258170000|2021-02-25 13:02:50|54506.5|54426.5|54493.5|54413.5|54508.5|54428.5|54493.5|54413.5|7
1614258180000|2021-02-25 13:03:00|54496.5|54416.5|54478.5|54398.5|54496.5|54416.5|54478.5|54398.5|7
1614258190000|2021-02-25 13:03:10|54480.5|54400.5|54493.5|54413.5|54493.5|54413.5|54480.5|54400.5|5
1614258200000|2021-02-25 13:03:20|54490.5|54410.5|54490.5|54410.5|54490.5|54410.5|54488.5|54408.5|5
1614258210000|2021-02-25 13:03:30|54488.5|54408.5|54480.5|54400.5|54488.5|54408.5|54480.5|54400.5|4
1614258220000|2021-02-25 13:03:40|54478.5|54398.5|54470.5|54390.5|54480.5|54400.5|54470.5|54390.5|3
1614258230000|2021-02-25 13:03:50|54463.5|54383.5|54460.5|54380.5|54473.5|54393.5|54460.5|54380.5|13
1614258240000|2021-02-25 13:04:00|54463.5|54383.5|54443.5|54363.5|54463.5|54383.5|54440.5|54360.5|9
1614258250000|2021-02-25 13:04:10|54446.5|54366.5|54460.5|54380.5|54460.5|54380.5|54446.5|54366.5|6
1614258260000|2021-02-25 13:04:20|54463.5|54383.5|54490.5|54410.5|54490.5|54410.5|54460.5|54380.5|11
1614258270000|2021-02-25 13:04:30|54483.5|54403.5|54496.5|54416.5|54498.5|54418.5|54483.5|54403.5|10
1614258280000|2021-02-25 13:04:40|54508.5|54428.5|54500.5|54420.5|54518.5|54438.5|54490.5|54410.5|13
1614258290000|2021-02-25 13:04:50|54498.5|54418.5|54476.5|54396.5|54498.5|54418.5|54476.5|54396.5|11
1614258300000|2021-02-25 13:05:00|54483.5|54403.5|54490.5|54410.5|54490.5|54410.5|54478.5|54398.5|10
1614258310000|2021-02-25 13:05:10|54488.5|54408.5|54478.5|54398.5|54488.5|54408.5|54478.5|54398.5|6
1614258320000|2021-02-25 13:05:20|54476.5|54396.5|54468.5|54388.5|54476.5|54396.5|54468.5|54388.5|6
1614258330000|2021-02-25 13:05:30|54467|54387|54463.5|54383.5|54476.5|54396.5|54463.5|54383.5|8
1614258340000|2021-02-25 13:05:40|54470.5|54390.5|54473.5|54393.5|54473.5|54393.5|54458.5|54378.5|10
1614258350000|2021-02-25 13:05:50|54478.5|54398.5|54488.5|54408.5|54490.5|54410.5|54478.5|54398.5|5
1614258360000|2021-02-25 13:06:00|54496.5|54416.5|54473.5|54393.5|54496.5|54416.5|54468.5|54388.5|7
1614258370000|2021-02-25 13:06:10|54470.5|54390.5|54466.5|54386.5|54470.5|54390.5|54466.5|54386.5|3
1614258380000|2021-02-25 13:06:20|54468.5|54388.5|54460.5|54380.5|54468.5|54388.5|54460.5|54380.5|7
1614258390000|2021-02-25 13:06:30|54458.5|54378.5|54456.5|54376.5|54458.5|54378.5|54456.5|54376.5|2
1614258400000|2021-02-25 13:06:40|54458.5|54378.5|54456.5|54376.5|54458.5|54378.5|54456.5|54376.5|4
1614258410000|2021-02-25 13:06:50|54458.5|54378.5|54463.5|54383.5|54463.5|54383.5|54456.5|54376.5|7
1614258420000|2021-02-25 13:07:00|54466.5|54386.5|54448.5|54368.5|54468.5|54388.5|54448.5|54368.5|5
1614258430000|2021-02-25 13:07:10|54450.5|54370.5|54456.5|54376.5|54458.5|54378.5|54450.5|54370.5|6
1614258440000|2021-02-25 13:07:20|54458.5|54378.5|54453.5|54373.5|54458.5|54378.5|54453.5|54373.5|3
1614258450000|2021-02-25 13:07:30|54450.5|54370.5|54460.5|54380.5|54467.5|54387.5|54443.5|54363.5|10
1614258460000|2021-02-25 13:07:40|54463.5|54383.5|54473.5|54393.5|54487.5|54407.5|54463.5|54383.5|13
1614258470000|2021-02-25 13:07:50|54476.5|54396.5|54480.5|54400.5|54480.5|54400.5|54473.5|54393.5|10
1614258480000|2021-02-25 13:08:00|54483.5|54403.5|54473.5|54393.5|54483.5|54403.5|54468.5|54388.5|10
1614258490000|2021-02-25 13:08:10|54470.5|54390.5|54463.5|54383.5|54473.5|54393.5|54460.5|54380.5|8
1614258500000|2021-02-25 13:08:20|54466.5|54386.5|54460.5|54380.5|54466.5|54386.5|54460.5|54380.5|11
1614258510000|2021-02-25 13:08:30|54463.5|54383.5|54461.5|54381.5|54463.5|54383.5|54458.5|54378.5|5
1614258520000|2021-02-25 13:08:40|54464.5|54384.5|54468.5|54388.5|54473.5|54393.5|54459.5|54379.5|9
1614258530000|2021-02-25 13:08:50|54470.5|54390.5|54486.5|54406.5|54486.5|54406.5|54470.5|54390.5|6
1614258540000|2021-02-25 13:09:00|54483.5|54403.5|54477.5|54397.5|54483.5|54403.5|54477.5|54397.5|8
1614258550000|2021-02-25 13:09:10|54481.5|54401.5|54476.5|54396.5|54487.5|54407.5|54476.5|54396.5|7
1614258560000|2021-02-25 13:09:20|54477.5|54397.5|54476.5|54396.5|54477.5|54397.5|54476.5|54396.5|2
1614258570000|2021-02-25 13:09:30|54473.5|54393.5|54489.5|54409.5|54489.5|54409.5|54470.5|54390.5|7
1614258580000|2021-02-25 13:09:40|54488.5|54408.5|54489.5|54409.5|54497.5|54417.5|54488.5|54408.5|8
1614258590000|2021-02-25 13:09:50|54491.5|54411.5|54494.5|54414.5|54494.5|54414.5|54486.5|54406.5|10
1614258600000|2021-02-25 13:10:00|54491.5|54411.5|54496.5|54416.5|54499.5|54419.5|54489.5|54409.5|9
1614258610000|2021-02-25 13:10:10|54498.5|54418.5|54488.5|54408.5|54498.5|54418.5|54488.5|54408.5|7
1614258620000|2021-02-25 13:10:20|54493.5|54413.5|54480.5|54400.5|54496.5|54416.5|54480.5|54400.5|6
1614258630000|2021-02-25 13:10:30|54483.5|54403.5|54476.5|54396.5|54483.5|54403.5|54476.5|54396.5|6
1614258640000|2021-02-25 13:10:40|54478.5|54398.5|54477.5|54397.5|54478.5|54398.5|54476.5|54396.5|3
1614258650000|2021-02-25 13:10:50|54479.5|54399.5|54478.5|54398.5|54479.5|54399.5|54476.5|54396.5|8
1614258660000|2021-02-25 13:11:00|54476.5|54396.5|54508.5|54428.5|54508.5|54428.5|54476.5|54396.5|10
1614258670000|2021-02-25 13:11:10|54500.5|54420.5|54498.5|54418.5|54500.5|54420.5|54496.5|54416.5|7
1614258680000|2021-02-25 13:11:20|54496.5|54416.5|54500.5|54420.5|54500.5|54420.5|54496.5|54416.5|6
1614258690000|2021-02-25 13:11:30|54503.5|54423.5|54503.5|54423.5|54503.5|54423.5|54498.5|54418.5|4
1614258700000|2021-02-25 13:11:40|54500.5|54420.5|54506.5|54426.5|54510.5|54430.5|54500.5|54420.5|8
1614258710000|2021-02-25 13:11:50|54500.5|54420.5|54503.5|54423.5|54503.5|54423.5|54500.5|54420.5|4
1614258720000|2021-02-25 13:12:00|54506.5|54426.5|54508.5|54428.5|54510.5|54430.5|54500.5|54420.5|9
1614258730000|2021-02-25 13:12:10|54507|54427|54500.5|54420.5|54507|54427|54500.5|54420.5|2
1614258740000|2021-02-25 13:12:20|54503.5|54423.5|54511.5|54431.5|54514.5|54434.5|54503.5|54423.5|6
1614258750000|2021-02-25 13:12:30|54509.5|54429.5|54506.5|54426.5|54510.5|54430.5|54506.5|54426.5|6
1614258760000|2021-02-25 13:12:40|54513.5|54433.5|54533.5|54453.5|54536.5|54456.5|54513.5|54433.5|7
1614258770000|2021-02-25 13:12:50|54536.5|54456.5|54538.5|54458.5|54543.5|54463.5|54530.5|54450.5|12
1614258780000|2021-02-25 13:13:00|54530.5|54450.5|54533.5|54453.5|54533.5|54453.5|54528.5|54448.5|9
1614258800000|2021-02-25 13:13:20|54536.5|54456.5|54538.5|54458.5|54546.5|54466.5|54536.5|54456.5|7
1614258810000|2021-02-25 13:13:30|54536.5|54456.5|54558.5|54478.5|54558.5|54478.5|54536.5|54456.5|9
1614258820000|2021-02-25 13:13:40|54560.5|54480.5|54556.5|54476.5|54563.5|54483.5|54556.5|54476.5|6
1614258830000|2021-02-25 13:13:50|54558.5|54478.5|54566.5|54486.5|54573.5|54493.5|54558.5|54478.5|7
1614258840000|2021-02-25 13:14:00|54563.5|54483.5|54566.5|54486.5|54568.5|54488.5|54563.5|54483.5|5
1614258850000|2021-02-25 13:14:10|54563.5|54483.5|54556.5|54476.5|54563.5|54483.5|54548.5|54468.5|7
1614258860000|2021-02-25 13:14:20|54558.5|54478.5|54578.5|54498.5|54578.5|54498.5|54558.5|54478.5|11
1614258870000|2021-02-25 13:14:30|54586.5|54506.5|54606.5|54526.5|54606.5|54526.5|54586.5|54506.5|8
1614258880000|2021-02-25 13:14:40|54608.5|54528.5|54623.5|54543.5|54626.5|54546.5|54603.5|54523.5|14
1614258890000|2021-02-25 13:14:50|54626.5|54546.5|54626.5|54546.5|54626.5|54546.5|54620.5|54540.5|12
1614258900000|2021-02-25 13:15:00|54623.5|54543.5|54608.5|54528.5|54626.5|54546.5|54600.5|54520.5|11
1614258910000|2021-02-25 13:15:10|54606.5|54526.5|54588.5|54508.5|54608.5|54528.5|54588.5|54508.5|10
1614258920000|2021-02-25 13:15:20|54583.5|54503.5|54568.5|54488.5|54588.5|54508.5|54563.5|54483.5|12
1614258930000|2021-02-25 13:15:30|54563.5|54483.5|54573.5|54493.5|54573.5|54493.5|54556.5|54476.5|6
1614258940000|2021-02-25 13:15:40|54576.5|54496.5|54570.5|54490.5|54576.5|54496.5|54570.5|54490.5|9
1614258950000|2021-02-25 13:15:50|54573.5|54493.5|54553.5|54473.5|54573.5|54493.5|54553.5|54473.5|9
1614258960000|2021-02-25 13:16:00|54550.5|54470.5|54568.5|54488.5|54568.5|54488.5|54548.5|54468.5|5
1614258970000|2021-02-25 13:16:10|54566.5|54486.5|54554.5|54474.5|54566.5|54486.5|54554.5|54474.5|4
1614258980000|2021-02-25 13:16:20|54559.5|54479.5|54549.5|54469.5|54559.5|54479.5|54549.5|54469.5|3
1614258990000|2021-02-25 13:16:30|54546.5|54466.5|54549.5|54469.5|54549.5|54469.5|54546.5|54466.5|2
1614259000000|2021-02-25 13:16:40|54552.5|54472.5|54559.5|54479.5|54559.5|54479.5|54549.5|54469.5|10
1614259010000|2021-02-25 13:16:50|54556.5|54476.5|54564.5|54484.5|54566.5|54486.5|54556.5|54476.5|6
1614259020000|2021-02-25 13:17:00|54559.5|54479.5|54566.5|54486.5|54566.5|54486.5|54559.5|54479.5|4
1614259030000|2021-02-25 13:17:10|54564.5|54484.5|54584.5|54504.5|54589.5|54509.5|54564.5|54484.5|5
1614259040000|2021-02-25 13:17:20|54586.5|54506.5|54569.5|54489.5|54586.5|54506.5|54569.5|54489.5|7
1614259050000|2021-02-25 13:17:30|54562.5|54482.5|54559.5|54479.5|54562.5|54482.5|54559.5|54479.5|2
1614259060000|2021-02-25 13:17:40|54562.5|54482.5|54574.5|54494.5|54579.5|54499.5|54559.5|54479.5|9
1614259070000|2021-02-25 13:17:50|54572.5|54492.5|54572.5|54492.5|54572.5|54492.5|54566.5|54486.5|4
1614259080000|2021-02-25 13:18:00|54566.5|54486.5|54562.5|54482.5|54566.5|54486.5|54556.5|54476.5|6
1614259090000|2021-02-25 13:18:10|54564.5|54484.5|54566.5|54486.5|54574.5|54494.5|54564.5|54484.5|4
1614259100000|2021-02-25 13:18:20|54569.5|54489.5|54569.5|54489.5|54572.5|54492.5|54566.5|54486.5|4
1614259120000|2021-02-25 13:18:40|54572.5|54492.5|54582.5|54502.5|54582.5|54502.5|54572.5|54492.5|5
1614259130000|2021-02-25 13:18:50|54579.5|54499.5|54584.5|54504.5|54586.5|54506.5|54579.5|54499.5|4
1614259140000|2021-02-25 13:19:00|54579.5|54499.5|54579.5|54499.5|54579.5|54499.5|54576.5|54496.5|3
1614259150000|2021-02-25 13:19:10|54586.5|54506.5|54574.5|54494.5|54586.5|54506.5|54574.5|54494.5|7
1614259160000|2021-02-25 13:19:20|54576.5|54496.5|54556.5|54476.5|54576.5|54496.5|54556.5|54476.5|8
1614259170000|2021-02-25 13:19:30|54554.5|54474.5|54542.5|54462.5|54554.5|54474.5|54536.5|54456.5|9
1614259180000|2021-02-25 13:19:40|54544.5|54464.5|54542.5|54462.5|54546.5|54466.5|54539.5|54459.5|7
1614259190000|2021-02-25 13:19:50|54544.5|54464.5|54552.5|54472.5|54552.5|54472.5|54542.5|54462.5|6
1614259200000|2021-02-25 13:20:00|54549.5|54469.5|54524.5|54444.5|54549.5|54469.5|54524.5|54444.5|11
1614259210000|2021-02-25 13:20:10|54529.5|54449.5|54544.5|54464.5|54544.5|54464.5|54529.5|54449.5|6
1614259220000|2021-02-25 13:20:20|54542.5|54462.5|54524.5|54444.5|54544.5|54464.5|54524.5|54444.5|9
1614259230000|2021-02-25 13:20:30|54529.5|54449.5|54519.5|54439.5|54534.5|54454.5|54519.5|54439.5|9
1614259240000|2021-02-25 13:20:40|54522.5|54442.5|54512.5|54432.5|54524.5|54444.5|54509.5|54429.5|7
1614259250000|2021-02-25 13:20:50|54509.5|54429.5|54506.5|54426.5|54509.5|54429.5|54504.5|54424.5|7
1614259260000|2021-02-25 13:21:00|54504.5|54424.5|54516.5|54436.5|54522.5|54442.5|54504.5|54424.5|13
1614259270000|2021-02-25 13:21:10|54519.5|54439.5|54514.5|54434.5|54519.5|54439.5|54514.5|54434.5|9
1614259280000|2021-02-25 13:21:20|54512.5|54432.5|54499.5|54419.5|54512.5|54432.5|54499.5|54419.5|5
1614259290000|2021-02-25 13:21:30|54503|54423|54499.5|54419.5|54503|54423|54499.5|54419.5|2
1614259300000|2021-02-25 13:21:40|54502.5|54422.5|54496.5|54416.5|54502.5|54422.5|54496.5|54416.5|5
1614259310000|2021-02-25 13:21:50|54499.5|54419.5|54499.5|54419.5|54499.5|54419.5|54494.5|54414.5|7
1614259320000|2021-02-25 13:22:00|54497|54417|54536.5|54456.5|54536.5|54456.5|54497|54417|11
1614259330000|2021-02-25 13:22:10|54534.5|54454.5|54527|54447|54534.5|54454.5|54523|54443|6
1614259340000|2021-02-25 13:22:20|54524.5|54444.5|54519.5|54439.5|54524.5|54444.5|54519.5|54439.5|5
1614259350000|2021-02-25 13:22:30|54517|54437|54512.5|54432.5|54519.5|54439.5|54502.5|54422.5|9
1614259360000|2021-02-25 13:22:40|54516.5|54436.5|54509.5|54429.5|54519.5|54439.5|54509.5|54429.5|6
1614259370000|2021-02-25 13:22:50|54506.5|54426.5|54504.5|54424.5|54506.5|54426.5|54499.5|54419.5|3
1614259380000|2021-02-25 13:23:00|54503|54423|54499.5|54419.5|54503|54423|54499.5|54419.5|2
1614259390000|2021-02-25 13:23:10|54496.5|54416.5|54499.5|54419.5|54506.5|54426.5|54496.5|54416.5|7
1614259400000|2021-02-25 13:23:20|54502.5|54422.5|54504.5|54424.5|54506.5|54426.5|54499.5|54419.5|6
1614259410000|2021-02-25 13:23:30|54506.5|54426.5|54503|54423|54514.5|54434.5|54503|54423|10
1614259420000|2021-02-25 13:23:40|54504.5|54424.5|54504.5|54424.5|54504.5|54424.5|54503|54423|3
1614259430000|2021-02-25 13:23:50|54503|54423|54504.5|54424.5|54506.5|54426.5|54503|54423|6
1614259440000|2021-02-25 13:24:00|54503|54423|54504.5|54424.5|54506.5|54426.5|54502.5|54422.5|5
1614259450000|2021-02-25 13:24:10|54512.5|54432.5|54514.5|54434.5|54514.5|54434.5|54512.5|54432.5|2
1614259460000|2021-02-25 13:24:20|54516.5|54436.5|54505.5|54425.5|54516.5|54436.5|54505.5|54425.5|5
1614259470000|2021-02-25 13:24:30|54507.5|54427.5|54499.5|54419.5|54507.5|54427.5|54499.5|54419.5|6
1614259480000|2021-02-25 13:24:40|54494.5|54414.5|54499.5|54419.5|54502.5|54422.5|54492.5|54412.5|7
1614259490000|2021-02-25 13:24:50|54497|54417|54492.5|54412.5|54499.5|54419.5|54492.5|54412.5|4
1614259500000|2021-02-25 13:25:00|54486.5|54406.5|54489.5|54409.5|54492.5|54412.5|54486.5|54406.5|4
1614259510000|2021-02-25 13:25:10|54492.5|54412.5|54484.5|54404.5|54492.5|54412.5|54484.5|54404.5|5
1614259520000|2021-02-25 13:25:20|54482.5|54402.5|54494.5|54414.5|54499.5|54419.5|54482.5|54402.5|7
1614259530000|2021-02-25 13:25:30|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|54484.5|54404.5|6
1614259540000|2021-02-25 13:25:40|54492.5|54412.5|54494.5|54414.5|54494.5|54414.5|54486.5|54406.5|5
1614259550000|2021-02-25 13:25:50|54496.5|54416.5|54496.5|54416.5|54496.5|54416.5|54494.5|54414.5|5
1614259560000|2021-02-25 13:26:00|54499.5|54419.5|54496.5|54416.5|54499.5|54419.5|54496.5|54416.5|4
1614259570000|2021-02-25 13:26:10|54502.5|54422.5|54512.5|54432.5|54514.5|54434.5|54502.5|54422.5|5
1614259580000|2021-02-25 13:26:20|54509.5|54429.5|54504.5|54424.5|54509.5|54429.5|54504.5|54424.5|5
1614259590000|2021-02-25 13:26:30|54506.5|54426.5|54502.5|54422.5|54506.5|54426.5|54502.5|54422.5|3
1614259600000|2021-02-25 13:26:40|54499.5|54419.5|54484.5|54404.5|54499.5|54419.5|54484.5|54404.5|5
1614259620000|2021-02-25 13:27:00|54483|54403|54479.5|54399.5|54483|54403|54479.5|54399.5|2
1614259630000|2021-02-25 13:27:10|54474.5|54394.5|54479.5|54399.5|54479.5|54399.5|54474.5|54394.5|3
1614259640000|2021-02-25 13:27:20|54482.5|54402.5|54484.5|54404.5|54489.5|54409.5|54482.5|54402.5|6
1614259650000|2021-02-25 13:27:30|54486.5|54406.5|54489.5|54409.5|54489.5|54409.5|54486.5|54406.5|2
1614259660000|2021-02-25 13:27:40|54492.5|54412.5|54510.5|54430.5|54510.5|54430.5|54492.5|54412.5|3
1614259670000|2021-02-25 13:27:50|54509.5|54429.5|54504.5|54424.5|54514.5|54434.5|54504.5|54424.5|4
1614259680000|2021-02-25 13:28:00|54502.5|54422.5|54539.5|54459.5|54553|54473|54502.5|54422.5|9
1614259690000|2021-02-25 13:28:10|54537|54457|54539.5|54459.5|54539.5|54459.5|54533|54453|6
1614259700000|2021-02-25 13:28:20|54540.5|54460.5|54539.5|54459.5|54543.5|54463.5|54537.5|54457.5|5
1614259710000|2021-02-25 13:28:30|54544.5|54464.5|54544.5|54464.5|54549.5|54469.5|54543|54463|4
1614259720000|2021-02-25 13:28:40|54543|54463|54544.5|54464.5|54547|54467|54543|54463|4
1614259730000|2021-02-25 13:28:50|54547|54467|54549.5|54469.5|54549.5|54469.5|54539.5|54459.5|5
1614259740000|2021-02-25 13:29:00|54547|54467|54545|54465|54547|54467|54545|54465|2
1614259750000|2021-02-25 13:29:10|54543|54463|54544.5|54464.5|54549.5|54469.5|54543|54463|4
1614259760000|2021-02-25 13:29:20|54543|54463|54543|54463|54543|54463|54543|54463|1
1614259770000|2021-02-25 13:29:30|54540|54460|54515.5|54435.5|54543|54463|54515.5|54435.5|11
1614259780000|2021-02-25 13:29:40|54514.5|54434.5|54523|54443|54523|54443|54509.5|54429.5|8
1614259790000|2021-02-25 13:29:50|54519.5|54439.5|54514.5|54434.5|54519.5|54439.5|54513|54433|4
1614259800000|2021-02-25 13:30:00|54517|54437|54519.5|54439.5|54522.5|54442.5|54517|54437|4
1614259810000|2021-02-25 13:30:10|54522.5|54442.5|54524.5|54444.5|54524.5|54444.5|54522.5|54442.5|2
1614259820000|2021-02-25 13:30:20|54526.5|54446.5|54524.5|54444.5|54526.5|54446.5|54522.5|54442.5|6
1614259830000|2021-02-25 13:30:30|54522.5|54442.5|54522.5|54442.5|54526.5|54446.5|54519.5|54439.5|6
1614259840000|2021-02-25 13:30:40|54519.5|54439.5|54514.5|54434.5|54519.5|54439.5|54514.5|54434.5|9
1614259850000|2021-02-25 13:30:50|54512.5|54432.5|54509.5|54429.5|54514.5|54434.5|54509.5|54429.5|4
1614259860000|2021-02-25 13:31:00|54506.5|54426.5|54506.5|54426.5|54512.5|54432.5|54506.5|54426.5|4
1614259870000|2021-02-25 13:31:10|54504.5|54424.5|54502.5|54422.5|54504.5|54424.5|54496.5|54416.5|6
1614259880000|2021-02-25 13:31:20|54496.5|54416.5|54482.5|54402.5|54499.5|54419.5|54482.5|54402.5|9
1614259890000|2021-02-25 13:31:30|54484.5|54404.5|54482.5|54402.5|54484.5|54404.5|54482.5|54402.5|4
1614259900000|2021-02-25 13:31:40|54484.5|54404.5|54484.5|54404.5|54486.5|54406.5|54476.5|54396.5|6
1614259910000|2021-02-25 13:31:50|54489.5|54409.5|54482.5|54402.5|54489.5|54409.5|54479.5|54399.5|4
1614259920000|2021-02-25 13:32:00|54479.5|54399.5|54474.5|54394.5|54479.5|54399.5|54472.5|54392.5|7
1614259930000|2021-02-25 13:32:10|54477|54397|54456.5|54376.5|54477|54397|54456.5|54376.5|11
1614259940000|2021-02-25 13:32:20|54462.5|54382.5|54454.5|54374.5|54462.5|54382.5|54446.5|54366.5|7
1614259950000|2021-02-25 13:32:30|54452.5|54372.5|54462.5|54382.5|54462.5|54382.5|54449.5|54369.5|10
1614259960000|2021-02-25 13:32:40|54466.5|54386.5|54466.5|54386.5|54474.5|54394.5|54464.5|54384.5|9
1614259970000|2021-02-25 13:32:50|54464.5|54384.5|54482.5|54402.5|54486.5|54406.5|54464.5|54384.5|11
1614259980000|2021-02-25 13:33:00|54484.5|54404.5|54480.5|54400.5|54485.5|54405.5|54465.5|54385.5|11
1614259990000|2021-02-25 13:33:10|54477|54397|54485.5|54405.5|54487.5|54407.5|54477|54397|8
1614260000000|2021-02-25 13:33:20|54483.5|54403.5|54465.5|54385.5|54483.5|54403.5|54460.5|54380.5|8
1614260010000|2021-02-25 13:33:30|54460.5|54380.5|54470.5|54390.5|54470.5|54390.5|54455.5|54375.5|8
1614260020000|2021-02-25 13:33:40|54469.5|54389.5|54470.5|54390.5|54470.5|54390.5|54465.5|54385.5|7
1614260030000|2021-02-25 13:33:50|54473.5|54393.5|54480.5|54400.5|54485.5|54405.5|54473.5|54393.5|5
1614260040000|2021-02-25 13:34:00|54485.5|54405.5|54485.5|54405.5|54495.5|54415.5|54483.5|54403.5|10
1614260050000|2021-02-25 13:34:10|54490.5|54410.5|54490.5|54410.5|54490.5|54410.5|54483|54403|6
1614260060000|2021-02-25 13:34:20|54487|54407|54482.5|54402.5|54493.5|54413.5|54482.5|54402.5|9
1614260070000|2021-02-25 13:34:30|54479.5|54399.5|54494.5|54414.5|54499.5|54419.5|54476.5|54396.5|7
1614260080000|2021-02-25 13:34:40|54496.5|54416.5|54486.5|54406.5|54504.5|54424.5|54486.5|54406.5|5
1614260090000|2021-02-25 13:34:50|54482.5|54402.5|54464.5|54384.5|54484.5|54404.5|54464.5|54384.5|7
1614260100000|2021-02-25 13:35:00|54467|54387|54469.5|54389.5|54479.5|54399.5|54466.5|54386.5|9
1614260110000|2021-02-25 13:35:10|54473|54393|54474.5|54394.5|54483|54403|54472.5|54392.5|7
1614260120000|2021-02-25 13:35:20|54477|54397|54459.5|54379.5|54479.5|54399.5|54459.5|54379.5|11
1614260130000|2021-02-25 13:35:30|54456.5|54376.5|54434.5|54354.5|54456.5|54376.5|54434.5|54354.5|11
1614260140000|2021-02-25 13:35:40|54444.5|54364.5|54439.5|54359.5|54444.5|54364.5|54434.5|54354.5|4
1614260150000|2021-02-25 13:35:50|54443|54363|54434.5|54354.5|54452.5|54372.5|54419.5|54339.5|12
1614260160000|2021-02-25 13:36:00|54432.5|54352.5|54437|54357|54437|54357|54426.5|54346.5|9
1614260170000|2021-02-25 13:36:10|54439.5|54359.5|54434.5|54354.5|54439.5|54359.5|54434.5|54354.5|9
1614260180000|2021-02-25 13:36:20|54439.5|54359.5|54439.5|54359.5|54442.5|54362.5|54436.5|54356.5|6
1614260190000|2021-02-25 13:36:30|54436.5|54356.5|54429.5|54349.5|54436.5|54356.5|54426.5|54346.5|7
1614260200000|2021-02-25 13:36:40|54434.5|54354.5|54444.5|54364.5|54449.5|54369.5|54434.5|54354.5|13
1614260210000|2021-02-25 13:36:50|54442.5|54362.5|54439.5|54359.5|54446.5|54366.5|54439.5|54359.5|12
1614260220000|2021-02-25 13:37:00|54434.5|54354.5|54432.5|54352.5|54434.5|54354.5|54432.5|54352.5|8
1614260230000|2021-02-25 13:37:10|54429.5|54349.5|54432.5|54352.5|54434.5|54354.5|54422.5|54342.5|10
1614260240000|2021-02-25 13:37:20|54429.5|54349.5|54426.5|54346.5|54432.5|54352.5|54426.5|54346.5|3
1614260250000|2021-02-25 13:37:30|54424.5|54344.5|54416.5|54336.5|54424.5|54344.5|54414.5|54334.5|11
1614260260000|2021-02-25 13:37:40|54420.5|54340.5|54414.5|54334.5|54420.5|54340.5|54412.5|54332.5|12
1614260270000|2021-02-25 13:37:50|54412.5|54332.5|54414.5|54334.5|54417|54337|54412.5|54332.5|4
1614260280000|2021-02-25 13:38:00|54412.5|54332.5|54409.5|54329.5|54414.5|54334.5|54409.5|54329.5|3
1614260290000|2021-02-25 13:38:10|54406.5|54326.5|54409.5|54329.5|54412.5|54332.5|54406.5|54326.5|5
1614260300000|2021-02-25 13:38:20|54412.5|54332.5|54389.5|54309.5|54412.5|54332.5|54389.5|54309.5|6
1614260310000|2021-02-25 13:38:30|54392.5|54312.5|54389.5|54309.5|54396.5|54316.5|54389.5|54309.5|6
1614260320000|2021-02-25 13:38:40|54392.5|54312.5|54389.5|54309.5|54392.5|54312.5|54382.5|54302.5|11
1614260330000|2021-02-25 13:38:50|54387|54307|54384.5|54304.5|54392.5|54312.5|54384.5|54304.5|5
1614260340000|2021-02-25 13:39:00|54382.5|54302.5|54406.5|54326.5|54406.5|54326.5|54382.5|54302.5|10
1614260350000|2021-02-25 13:39:10|54412.5|54332.5|54399.5|54319.5|54412.5|54332.5|54399.5|54319.5|8
1614260360000|2021-02-25 13:39:20|54402.5|54322.5|54414.5|54334.5|54414.5|54334.5|54402.5|54322.5|5
1614260370000|2021-02-25 13:39:30|54412.5|54332.5|54397.5|54317.5|54414.5|54334.5|54397.5|54317.5|7
1614260380000|2021-02-25 13:39:40|54385.5|54305.5|54383.5|54303.5|54385.5|54305.5|54379.5|54299.5|9
1614260390000|2021-02-25 13:39:50|54380.5|54300.5|54367.5|54287.5|54380.5|54300.5|54367.5|54287.5|7
1614260400000|2021-02-25 13:40:00|54365.5|54285.5|54367.5|54287.5|54370.5|54290.5|54363.5|54283.5|7
1614260410000|2021-02-25 13:40:10|54365.5|54285.5|54350.5|54270.5|54365.5|54285.5|54350.5|54270.5|6
1614260420000|2021-02-25 13:40:20|54353.5|54273.5|54337.5|54257.5|54353.5|54273.5|54333.5|54253.5|10
1614260430000|2021-02-25 13:40:30|54330.5|54250.5|54355.5|54275.5|54355.5|54275.5|54327.5|54247.5|13
1614260440000|2021-02-25 13:40:40|54357.5|54277.5|54369.5|54289.5|54369.5|54289.5|54350.5|54270.5|14
1614260450000|2021-02-25 13:40:50|54374.5|54294.5|54364.5|54284.5|54374.5|54294.5|54354.5|54274.5|10
1614260460000|2021-02-25 13:41:00|54363|54283|54354.5|54274.5|54363|54283|54346.5|54266.5|9
1614260470000|2021-02-25 13:41:10|54349.5|54269.5|54354.5|54274.5|54354.5|54274.5|54342.5|54262.5|13
1614260480000|2021-02-25 13:41:20|54356.5|54276.5|54395.5|54315.5|54413.5|54333.5|54356.5|54276.5|13
1614260490000|2021-02-25 13:41:30|54403.5|54323.5|54419.5|54339.5|54419.5|54339.5|54403.5|54323.5|8
1614260500000|2021-02-25 13:41:40|54414.5|54334.5|54406.5|54326.5|54414.5|54334.5|54404.5|54324.5|6
1614260510000|2021-02-25 13:41:50|54402.5|54322.5|54379.5|54299.5|54402.5|54322.5|54379.5|54299.5|5
1614260520000|2021-02-25 13:42:00|54376.5|54296.5|54409.5|54329.5|54409.5|54329.5|54374.5|54294.5|11
1614260530000|2021-02-25 13:42:10|54412.5|54332.5|54409.5|54329.5|54412.5|54332.5|54402.5|54322.5|9
1614260540000|2021-02-25 13:42:20|54406.5|54326.5|54404.5|54324.5|54406.5|54326.5|54394.5|54314.5|5
1614260550000|2021-02-25 13:42:30|54402.5|54322.5|54405.5|54325.5|54405.5|54325.5|54399.5|54319.5|7
1614260560000|2021-02-25 13:42:40|54410.5|54330.5|54429.5|54349.5|54430.5|54350.5|54410.5|54330.5|6
1614260570000|2021-02-25 13:42:50|54432.5|54352.5|54434.5|54354.5|54442.5|54362.5|54432.5|54352.5|6
1614260580000|2021-02-25 13:43:00|54432.5|54352.5|54443.5|54363.5|54445.5|54365.5|54429.5|54349.5|11
1614260590000|2021-02-25 13:43:10|54440.5|54360.5|54440.5|54360.5|54440.5|54360.5|54430.5|54350.5|9
1614260600000|2021-02-25 13:43:20|54437.5|54357.5|54420.5|54340.5|54437.5|54357.5|54415.5|54335.5|7
1614260610000|2021-02-25 13:43:30|54423.5|54343.5|54420.5|54340.5|54433.5|54353.5|54410.5|54330.5|8
1614260620000|2021-02-25 13:43:40|54415.5|54335.5|54423.5|54343.5|54423.5|54343.5|54415.5|54335.5|4
1614260630000|2021-02-25 13:43:50|54420.5|54340.5|54403.5|54323.5|54420.5|54340.5|54403.5|54323.5|7
1614260640000|2021-02-25 13:44:00|54400.5|54320.5|54380.5|54300.5|54400.5|54320.5|54380.5|54300.5|4
1614260650000|2021-02-25 13:44:10|54383.5|54303.5|54385.5|54305.5|54385.5|54305.5|54375.5|54295.5|8
1614260660000|2021-02-25 13:44:20|54387.5|54307.5|54385.5|54305.5|54387.5|54307.5|54383|54303|4
1614260670000|2021-02-25 13:44:30|54380.5|54300.5|54380.5|54300.5|54385.5|54305.5|54373|54293|7
1614260680000|2021-02-25 13:44:40|54377|54297|54375.5|54295.5|54380.5|54300.5|54370.5|54290.5|7
1614260690000|2021-02-25 13:44:50|54377.5|54297.5|54365.5|54285.5|54380.5|54300.5|54363|54283|6
1614260700000|2021-02-25 13:45:00|54363.5|54283.5|54385.5|54305.5|54385.5|54305.5|54363.5|54283.5|4
1614260710000|2021-02-25 13:45:10|54383.5|54303.5|54370.5|54290.5|54385.5|54305.5|54370.5|54290.5|4
1614260720000|2021-02-25 13:45:20|54373.5|54293.5|54370.5|54290.5|54373.5|54293.5|54367.5|54287.5|4
1614260730000|2021-02-25 13:45:30|54367.5|54287.5|54380.5|54300.5|54380.5|54300.5|54363.5|54283.5|11
1614260740000|2021-02-25 13:45:40|54383.5|54303.5|54375.5|54295.5|54383.5|54303.5|54375.5|54295.5|9
1614260750000|2021-02-25 13:45:50|54383.5|54303.5|54375.5|54295.5|54383.5|54303.5|54375.5|54295.5|4
1614260760000|2021-02-25 13:46:00|54380.5|54300.5|54392.5|54312.5|54392.5|54312.5|54375.5|54295.5|10
1614260770000|2021-02-25 13:46:10|54389.5|54309.5|54392.5|54312.5|54397.5|54317.5|54387.5|54307.5|5
1614260780000|2021-02-25 13:46:20|54387.5|54307.5|54385.5|54305.5|54392.5|54312.5|54385.5|54305.5|6
1614260790000|2021-02-25 13:46:30|54382.5|54302.5|54377.5|54297.5|54387.5|54307.5|54377.5|54297.5|11
1614260800000|2021-02-25 13:46:40|54382.5|54302.5|54382.5|54302.5|54382.5|54302.5|54377.5|54297.5|3
1614260810000|2021-02-25 13:46:50|54387.5|54307.5|54392.5|54312.5|54395.5|54315.5|54387.5|54307.5|4
1614260820000|2021-02-25 13:47:00|54387.5|54307.5|54407.5|54327.5|54412.5|54332.5|54387.5|54307.5|9
1614260830000|2021-02-25 13:47:10|54402.5|54322.5|54407.5|54327.5|54412.5|54332.5|54397.5|54317.5|6
1614260840000|2021-02-25 13:47:20|54412.5|54332.5|54412.5|54332.5|54412.5|54332.5|54407.5|54327.5|4
1614260850000|2021-02-25 13:47:30|54409|54329|54407.5|54327.5|54412.5|54332.5|54405.5|54325.5|8
1614260860000|2021-02-25 13:47:40|54402.5|54322.5|54397.5|54317.5|54402.5|54322.5|54397.5|54317.5|7
1614260870000|2021-02-25 13:47:50|54402.5|54322.5|54389.5|54309.5|54402.5|54322.5|54389.5|54309.5|6
1614260880000|2021-02-25 13:48:00|54387.5|54307.5|54385.5|54305.5|54392.5|54312.5|54385.5|54305.5|10
1614260890000|2021-02-25 13:48:10|54390.5|54310.5|54385.5|54305.5|54390.5|54310.5|54383.5|54303.5|4
1614260900000|2021-02-25 13:48:20|54387.5|54307.5|54385.5|54305.5|54393.5|54313.5|54385.5|54305.5|10
1614260910000|2021-02-25 13:48:30|54390.5|54310.5|54405.5|54325.5|54405.5|54325.5|54390.5|54310.5|9
1614260920000|2021-02-25 13:48:40|54407.5|54327.5|54397.5|54317.5|54410.5|54330.5|54395.5|54315.5|9
1614260930000|2021-02-25 13:48:50|54395.5|54315.5|54385.5|54305.5|54397.5|54317.5|54385.5|54305.5|8
1614260940000|2021-02-25 13:49:00|54380.5|54300.5|54393.5|54313.5|54393.5|54313.5|54380.5|54300.5|9
1614260950000|2021-02-25 13:49:10|54390.5|54310.5|54380.5|54300.5|54390.5|54310.5|54380.5|54300.5|5
1614260960000|2021-02-25 13:49:20|54377.5|54297.5|54377.5|54297.5|54377.5|54297.5|54375.5|54295.5|5
1614260970000|2021-02-25 13:49:30|54383.5|54303.5|54380.5|54300.5|54385.5|54305.5|54380.5|54300.5|6
1614260980000|2021-02-25 13:49:40|54383.5|54303.5|54385.5|54305.5|54385.5|54305.5|54383.5|54303.5|2
1614260990000|2021-02-25 13:49:50|54387.5|54307.5|54397.5|54317.5|54397.5|54317.5|54385.5|54305.5|6
1614261000000|2021-02-25 13:50:00|54395.5|54315.5|54403.5|54323.5|54405.5|54325.5|54395.5|54315.5|10
1614261010000|2021-02-25 13:50:10|54405.5|54325.5|54410.5|54330.5|54413.5|54333.5|54405.5|54325.5|7
1614261020000|2021-02-25 13:50:20|54407.5|54327.5|54410.5|54330.5|54410.5|54330.5|54407.5|54327.5|4
1614261030000|2021-02-25 13:50:30|54413.5|54333.5|54407.5|54327.5|54413.5|54333.5|54407.5|54327.5|3
1614261040000|2021-02-25 13:50:40|54410.5|54330.5|54415.5|54335.5|54415.5|54335.5|54410.5|54330.5|6
1614261050000|2021-02-25 13:50:50|54417.5|54337.5|54415.5|54335.5|54417.5|54337.5|54413.5|54333.5|6
1614261060000|2021-02-25 13:51:00|54417.5|54337.5|54417.5|54337.5|54417.5|54337.5|54410.5|54330.5|6
1614261080000|2021-02-25 13:51:20|54420.5|54340.5|54415.5|54335.5|54425.5|54345.5|54415.5|54335.5|7
1614261090000|2021-02-25 13:51:30|54413.5|54333.5|54417.5|54337.5|54423.5|54343.5|54413.5|54333.5|7
1614261100000|2021-02-25 13:51:40|54420.5|54340.5|54425.5|54345.5|54425.5|54345.5|54420.5|54340.5|5
1614261110000|2021-02-25 13:51:50|54427.5|54347.5|54435.5|54355.5|54435.5|54355.5|54423.5|54343.5|6
1614261120000|2021-02-25 13:52:00|54430.5|54350.5|54437.5|54357.5|54443.5|54363.5|54427.5|54347.5|7
1614261130000|2021-02-25 13:52:10|54440.5|54360.5|54427.5|54347.5|54440.5|54360.5|54427.5|54347.5|6
1614261140000|2021-02-25 13:52:20|54425.5|54345.5|54425.5|54345.5|54427.5|54347.5|54425.5|54345.5|7
1614261150000|2021-02-25 13:52:30|54427.5|54347.5|54427.5|54347.5|54427.5|54347.5|54425.5|54345.5|5
1614261160000|2021-02-25 13:52:40|54425.5|54345.5|54423.5|54343.5|54425.5|54345.5|54423.5|54343.5|2
1614261170000|2021-02-25 13:52:50|54425.5|54345.5|54425.5|54345.5|54430.5|54350.5|54425.5|54345.5|5
1614261180000|2021-02-25 13:53:00|54423.5|54343.5|54420.5|54340.5|54423.5|54343.5|54420.5|54340.5|2
1614261190000|2021-02-25 13:53:10|54417.5|54337.5|54425.5|54345.5|54425.5|54345.5|54417.5|54337.5|3
1614261200000|2021-02-25 13:53:20|54427.5|54347.5|54430.5|54350.5|54433.5|54353.5|54423.5|54343.5|7
1614261210000|2021-02-25 13:53:30|54433.5|54353.5|54485.5|54405.5|54485.5|54405.5|54433.5|54353.5|12
1614261220000|2021-02-25 13:53:40|54475.5|54395.5|54475.5|54395.5|54477.5|54397.5|54473.5|54393.5|5
1614261230000|2021-02-25 13:53:50|54473.5|54393.5|54477.5|54397.5|54487.5|54407.5|54473.5|54393.5|7
1614261240000|2021-02-25 13:54:00|54480.5|54400.5|54477.5|54397.5|54483.5|54403.5|54475.5|54395.5|6
1614261250000|2021-02-25 13:54:10|54480.5|54400.5|54473.5|54393.5|54480.5|54400.5|54467.5|54387.5|6
1614261260000|2021-02-25 13:54:20|54470.5|54390.5|54470.5|54390.5|54470.5|54390.5|54470.5|54390.5|1
1614261270000|2021-02-25 13:54:30|54473.5|54393.5|54475.5|54395.5|54475.5|54395.5|54473.5|54393.5|4
1614261280000|2021-02-25 13:54:40|54483.5|54403.5|54475.5|54395.5|54490.5|54410.5|54475.5|54395.5|7
1614261290000|2021-02-25 13:54:50|54477.5|54397.5|54485.5|54405.5|54487.5|54407.5|54477.5|54397.5|9
1614261300000|2021-02-25 13:55:00|54487.5|54407.5|54515.5|54435.5|54517.5|54437.5|54487.5|54407.5|12
1614261310000|2021-02-25 13:55:10|54517.5|54437.5|54505.5|54425.5|54517.5|54437.5|54505.5|54425.5|13
1614261320000|2021-02-25 13:55:20|54507.5|54427.5|54513.5|54433.5|54515.5|54435.5|54505.5|54425.5|8
1614261330000|2021-02-25 13:55:30|54510.5|54430.5|54513.5|54433.5|54513.5|54433.5|54505.5|54425.5|6
1614261340000|2021-02-25 13:55:40|54507|54427|54468.5|54418.5|54507|54439|54460.5|54410.5|11
1614261350000|2021-02-25 13:55:50|54470.5|54420.5|54487.5|54407.5|54487.5|54422.5|54465.5|54403|8
1614261360000|2021-02-25 13:56:00|54485.5|54405.5|54505.5|54425.5|54510.5|54430.5|54485.5|54405.5|10
1614261370000|2021-02-25 13:56:10|54504|54424|54497|54417|54504|54424|54495.5|54415.5|7
1614261380000|2021-02-25 13:56:20|54500.5|54420.5|54500.5|54420.5|54507.5|54427.5|54500.5|54420.5|10
1614261390000|2021-02-25 13:56:30|54495.5|54415.5|54495.5|54415.5|54500.5|54420.5|54495.5|54415.5|9
1614261400000|2021-02-25 13:56:40|54497.5|54417.5|54485.5|54405.5|54497.5|54417.5|54485.5|54405.5|7
1614261410000|2021-02-25 13:56:50|54487|54407|54490.5|54410.5|54495.5|54415.5|54487|54407|4
1614261420000|2021-02-25 13:57:00|54487.5|54407.5|54490.5|54410.5|54495.5|54415.5|54487.5|54407.5|6
1614261430000|2021-02-25 13:57:10|54493.5|54413.5|54497.5|54417.5|54497.5|54417.5|54493.5|54413.5|4
1614261440000|2021-02-25 13:57:20|54500.5|54420.5|54495.5|54415.5|54500.5|54420.5|54495.5|54415.5|5
1614261450000|2021-02-25 13:57:30|54500.5|54420.5|54500.5|54420.5|54510.5|54430.5|54500.5|54420.5|10
1614261460000|2021-02-25 13:57:40|54505.5|54425.5|54513.5|54433.5|54513.5|54433.5|54500.5|54420.5|5
1614261470000|2021-02-25 13:57:50|54510.5|54430.5|54523.5|54443.5|54523.5|54443.5|54507.5|54427.5|6
1614261480000|2021-02-25 13:58:00|54520.5|54440.5|54517.5|54437.5|54523.5|54443.5|54517.5|54437.5|9
1614261490000|2021-02-25 13:58:10|54515.5|54435.5|54505.5|54425.5|54515.5|54435.5|54505.5|54425.5|4
1614261500000|2021-02-25 13:58:20|54507.5|54427.5|54507.5|54427.5|54510.5|54430.5|54507.5|54427.5|3
1614261510000|2021-02-25 13:58:30|54503.5|54423.5|54507.5|54427.5|54510.5|54430.5|54503.5|54423.5|5
1614261520000|2021-02-25 13:58:40|54510.5|54430.5|54510.5|54430.5|54515.5|54435.5|54507.5|54427.5|5
1614261530000|2021-02-25 13:58:50|54513.5|54433.5|54515.5|54435.5|54517.5|54437.5|54513.5|54433.5|6
1614261540000|2021-02-25 13:59:00|54513.5|54433.5|54505.5|54425.5|54513.5|54433.5|54497.5|54417.5|6
1614261550000|2021-02-25 13:59:10|54500.5|54420.5|54495.5|54415.5|54500.5|54420.5|54493.5|54413.5|9
1614261560000|2021-02-25 13:59:20|54497.5|54417.5|54507.5|54427.5|54507.5|54427.5|54497.5|54417.5|6
1614261570000|2021-02-25 13:59:30|54505.5|54425.5|54533.5|54453.5|54533.5|54453.5|54505.5|54425.5|13
1614261580000|2021-02-25 13:59:40|54530.5|54450.5|54523.5|54443.5|54530.5|54450.5|54523.5|54443.5|8
1614261590000|2021-02-25 13:59:50|54520.5|54440.5|54515.5|54435.5|54525.5|54445.5|54507.5|54427.5|10
1614261600000|2021-02-25 14:00:00|54513.5|54433.5|54507.5|54427.5|54523.5|54443.5|54505.5|54425.5|11
1614261610000|2021-02-25 14:00:10|54503.5|54423.5|54513.5|54433.5|54513.5|54433.5|54495.5|54415.5|10
1614261620000|2021-02-25 14:00:20|54510.5|54430.5|54503.5|54423.5|54510.5|54430.5|54495.5|54415.5|10
1614261630000|2021-02-25 14:00:30|54507.5|54427.5|54500.5|54420.5|54507.5|54427.5|54497.5|54417.5|8
1614261640000|2021-02-25 14:00:40|54497.5|54417.5|54503.5|54423.5|54505.5|54425.5|54497.5|54417.5|11
1614261650000|2021-02-25 14:00:50|54505.5|54425.5|54505.5|54425.5|54505.5|54425.5|54503.5|54423.5|3
1614261660000|2021-02-25 14:01:00|54507.5|54427.5|54500.5|54420.5|54513.5|54433.5|54500.5|54420.5|12
1614261670000|2021-02-25 14:01:10|54497.5|54417.5|54503.5|54423.5|54503.5|54423.5|54495.5|54415.5|9
1614261680000|2021-02-25 14:01:20|54497.5|54417.5|54497.5|54417.5|54497.5|54417.5|54495.5|54415.5|3
1614261690000|2021-02-25 14:01:30|54493.5|54413.5|54495.5|54415.5|54495.5|54415.5|54493.5|54413.5|6
1614261700000|2021-02-25 14:01:40|54493.5|54413.5|54460.5|54380.5|54495.5|54415.5|54460.5|54380.5|12
1614261710000|2021-02-25 14:01:50|54457.5|54377.5|54487.5|54407.5|54487.5|54407.5|54457.5|54377.5|10
1614261720000|2021-02-25 14:02:00|54485.5|54405.5|54460.5|54380.5|54485.5|54405.5|54455.5|54375.5|14
1614261730000|2021-02-25 14:02:10|54455.5|54375.5|54467.5|54387.5|54467.5|54387.5|54445.5|54365.5|9
1614261740000|2021-02-25 14:02:20|54465.5|54385.5|54483.5|54403.5|54483.5|54403.5|54457.5|54377.5|10
1614261750000|2021-02-25 14:02:30|54477.5|54397.5|54485.5|54405.5|54485.5|54405.5|54473.5|54393.5|11
1614261760000|2021-02-25 14:02:40|54483.5|54403.5|54487.5|54407.5|54487.5|54407.5|54475.5|54395.5|9
1614261770000|2021-02-25 14:02:50|54485.5|54405.5|54483.5|54403.5|54487.5|54407.5|54483.5|54403.5|6
1614261780000|2021-02-25 14:03:00|54480.5|54400.5|54473.5|54393.5|54487.5|54407.5|54473.5|54393.5|10
1614261790000|2021-02-25 14:03:10|54467.5|54387.5|54463.5|54383.5|54470.5|54390.5|54457.5|54377.5|7
1614261800000|2021-02-25 14:03:20|54457.5|54377.5|54460.5|54380.5|54460.5|54380.5|54457.5|54377.5|2
1614261810000|2021-02-25 14:03:30|54463.5|54383.5|54455.5|54375.5|54463.5|54383.5|54455.5|54375.5|6
1614261820000|2021-02-25 14:03:40|54453.5|54373.5|54460.5|54380.5|54460.5|54380.5|54453.5|54373.5|7
1614261830000|2021-02-25 14:03:50|54457.5|54377.5|54437.5|54357.5|54457.5|54377.5|54437.5|54357.5|8
1614261840000|2021-02-25 14:04:00|54435.5|54355.5|54417.5|54337.5|54437.5|54357.5|54415.5|54335.5|13
1614261850000|2021-02-25 14:04:10|54413.5|54333.5|54420.5|54340.5|54425.5|54345.5|54405.5|54325.5|12
1614261860000|2021-02-25 14:04:20|54423.5|54343.5|54425.5|54345.5|54425.5|54345.5|54423.5|54343.5|4
1614261870000|2021-02-25 14:04:30|54430.5|54350.5|54430.5|54350.5|54430.5|54350.5|54425.5|54345.5|6
1614261880000|2021-02-25 14:04:40|54427.5|54347.5|54430.5|54350.5|54440.5|54360.5|54427.5|54347.5|11
1614261890000|2021-02-25 14:04:50|54433.5|54353.5|54443.5|54363.5|54443.5|54363.5|54430.5|54350.5|7
1614261900000|2021-02-25 14:05:00|54445.5|54365.5|54465.5|54385.5|54470.5|54390.5|54443.5|54363.5|11
1614261910000|2021-02-25 14:05:10|54467.5|54387.5|54457.5|54377.5|54470.5|54390.5|54457.5|54377.5|5
1614261920000|2021-02-25 14:05:20|54460.5|54380.5|54487.5|54407.5|54487.5|54407.5|54460.5|54380.5|7
1614261930000|2021-02-25 14:05:30|54477.5|54397.5|54477.5|54397.5|54487.5|54407.5|54477.5|54397.5|9
1614261940000|2021-02-25 14:05:40|54480.5|54400.5|54487.5|54407.5|54487.5|54407.5|54480.5|54400.5|7
1614261950000|2021-02-25 14:05:50|54485.5|54405.5|54487.5|54407.5|54490.5|54410.5|54483.5|54403.5|5
1614261960000|2021-02-25 14:06:00|54485.5|54405.5|54500.5|54420.5|54500.5|54420.5|54485.5|54405.5|10
1614261970000|2021-02-25 14:06:10|54503.5|54423.5|54495.5|54415.5|54503.5|54423.5|54493.5|54413.5|8
1614261980000|2021-02-25 14:06:20|54483.5|54403.5|54483.5|54403.5|54485.5|54405.5|54480.5|54400.5|8
1614261990000|2021-02-25 14:06:30|54485.5|54405.5|54485.5|54405.5|54485.5|54405.5|54483.5|54403.5|5
1614262000000|2021-02-25 14:06:40|54490.5|54410.5|54513.5|54433.5|54513.5|54433.5|54487.5|54407.5|9
1614262010000|2021-02-25 14:06:50|54515.5|54435.5|54513.5|54433.5|54527.5|54447.5|54513.5|54433.5|8
1614262020000|2021-02-25 14:07:00|54517.5|54437.5|54523.5|54443.5|54523.5|54443.5|54517.5|54437.5|2
1614262030000|2021-02-25 14:07:10|54520.5|54440.5|54520.5|54440.5|54527.5|54447.5|54515.5|54435.5|9
1614262040000|2021-02-25 14:07:20|54523.5|54443.5|54513.5|54433.5|54523.5|54443.5|54513.5|54433.5|4
1614262050000|2021-02-25 14:07:30|54510.5|54430.5|54500.5|54420.5|54515.5|54435.5|54500.5|54420.5|9
1614262060000|2021-02-25 14:07:40|54497.5|54417.5|54503.5|54423.5|54503.5|54423.5|54497.5|54417.5|3
1614262070000|2021-02-25 14:07:50|54510.5|54430.5|54505.5|54425.5|54513.5|54433.5|54505.5|54425.5|9
1614262080000|2021-02-25 14:08:00|54503.5|54423.5|54503.5|54423.5|54507.5|54427.5|54503.5|54423.5|7
1614262090000|2021-02-25 14:08:10|54505.5|54425.5|54497.5|54417.5|54510.5|54430.5|54497.5|54417.5|7
1614262100000|2021-02-25 14:08:20|54500.5|54420.5|54493.5|54413.5|54500.5|54420.5|54493.5|54413.5|6
1614262110000|2021-02-25 14:08:30|54487.5|54407.5|54487.5|54407.5|54487.5|54407.5|54487.5|54407.5|1
1614262120000|2021-02-25 14:08:40|54485.5|54405.5|54477.5|54397.5|54485.5|54405.5|54477.5|54397.5|8
1614262130000|2021-02-25 14:08:50|54480.5|54400.5|54473.5|54393.5|54480.5|54400.5|54465.5|54385.5|8
1614262140000|2021-02-25 14:09:00|54467.5|54387.5|54483.5|54403.5|54483.5|54403.5|54467.5|54387.5|9
1614262150000|2021-02-25 14:09:10|54485.5|54405.5|54490.5|54410.5|54495.5|54415.5|54485.5|54405.5|6
1614262160000|2021-02-25 14:09:20|54487.5|54407.5|54480.5|54400.5|54487.5|54407.5|54480.5|54400.5|3
1614262170000|2021-02-25 14:09:30|54485.5|54405.5|54473.5|54393.5|54485.5|54405.5|54473.5|54393.5|7
1614262180000|2021-02-25 14:09:40|54475.5|54395.5|54483.5|54403.5|54483.5|54403.5|54473.5|54393.5|6
1614262190000|2021-02-25 14:09:50|54477.5|54397.5|54485.5|54405.5|54490.5|54410.5|54465.5|54385.5|8
1614262200000|2021-02-25 14:10:00|54487|54407|54495.5|54415.5|54497.5|54417.5|54487|54407|11
1614262210000|2021-02-25 14:10:10|54493.5|54413.5|54495.5|54415.5|54495.5|54415.5|54493.5|54413.5|2
1614262220000|2021-02-25 14:10:20|54497.5|54417.5|54487|54407|54503.5|54423.5|54487|54407|7
1614262230000|2021-02-25 14:10:30|54485.5|54405.5|54475.5|54395.5|54485.5|54405.5|54475.5|54395.5|4
1614262240000|2021-02-25 14:10:40|54473.5|54393.5|54475.5|54395.5|54475.5|54395.5|54465.5|54385.5|7
1614262250000|2021-02-25 14:10:50|54477.5|54397.5|54475.5|54395.5|54477.5|54397.5|54475.5|54395.5|4
1614262260000|2021-02-25 14:11:00|54477.5|54397.5|54475.5|54395.5|54477.5|54397.5|54475.5|54395.5|4
1614262270000|2021-02-25 14:11:10|54477.5|54397.5|54480.5|54400.5|54485.5|54405.5|54477.5|54397.5|4
1614262280000|2021-02-25 14:11:20|54477.5|54397.5|54475.5|54395.5|54480.5|54400.5|54473.5|54393.5|8
1614262290000|2021-02-25 14:11:30|54477.5|54397.5|54485.5|54405.5|54487.5|54407.5|54477.5|54397.5|6
1614262300000|2021-02-25 14:11:40|54487.5|54407.5|54517.5|54437.5|54517.5|54437.5|54487.5|54407.5|7
1614262310000|2021-02-25 14:11:50|54515.5|54435.5|54527|54447|54527|54447|54507.5|54427.5|10
1614262320000|2021-02-25 14:12:00|54525.5|54445.5|54543.5|54463.5|54555.5|54475.5|54525.5|54445.5|16
1614262330000|2021-02-25 14:12:10|54537.5|54457.5|54540.5|54460.5|54543.5|54463.5|54530.5|54450.5|12
1614262340000|2021-02-25 14:12:20|54535.5|54455.5|54550.5|54470.5|54550.5|54470.5|54535.5|54455.5|6
1614262350000|2021-02-25 14:12:30|54555.5|54475.5|54570.5|54490.5|54570.5|54490.5|54550.5|54470.5|8
1614262360000|2021-02-25 14:12:40|54567.5|54487.5|54563.5|54483.5|54570.5|54490.5|54555.5|54475.5|12
1614262370000|2021-02-25 14:12:50|54565.5|54485.5|54577.5|54497.5|54577.5|54497.5|54565.5|54485.5|9
1614262380000|2021-02-25 14:13:00|54580.5|54500.5|54575.5|54495.5|54580.5|54500.5|54567.5|54487.5|12
1614262390000|2021-02-25 14:13:10|54570.5|54490.5|54570.5|54490.5|54573.5|54493.5|54567.5|54487.5|5
1614262400000|2021-02-25 14:13:20|54575.5|54495.5|54585.5|54505.5|54585.5|54505.5|54575.5|54495.5|5
1614262410000|2021-02-25 14:13:30|54583.5|54503.5|54577.5|54497.5|54585.5|54505.5|54577.5|54497.5|7
1614262420000|2021-02-25 14:13:40|54575.5|54495.5|54593.5|54513.5|54595.5|54515.5|54575.5|54495.5|10
1614262430000|2021-02-25 14:13:50|54595.5|54515.5|54607.5|54527.5|54607.5|54527.5|54590.5|54510.5|7
1614262440000|2021-02-25 14:14:00|54605.5|54525.5|54607.5|54527.5|54615.5|54535.5|54605.5|54525.5|7
1614262450000|2021-02-25 14:14:10|54603.5|54523.5|54605.5|54525.5|54605.5|54525.5|54597.5|54517.5|9
1614262460000|2021-02-25 14:14:20|54603.5|54523.5|54603|54523|54605.5|54525.5|54603|54523|7
1614262470000|2021-02-25 14:14:30|54605.5|54525.5|54597.5|54517.5|54605.5|54525.5|54597.5|54517.5|5
1614262480000|2021-02-25 14:14:40|54595.5|54515.5|54590.5|54510.5|54597.5|54517.5|54587.5|54507.5|7
1614262490000|2021-02-25 14:14:50|54587.5|54507.5|54593.5|54513.5|54595.5|54515.5|54585.5|54505.5|8
1614262500000|2021-02-25 14:15:00|54590.5|54510.5|54595.5|54515.5|54595.5|54515.5|54587.5|54507.5|8
1614262510000|2021-02-25 14:15:10|54593.5|54513.5|54593.5|54513.5|54597.5|54517.5|54593.5|54513.5|7
1614262520000|2021-02-25 14:15:20|54587.5|54507.5|54603.5|54523.5|54603.5|54523.5|54585.5|54505.5|12
1614262530000|2021-02-25 14:15:30|54605.5|54525.5|54610.5|54530.5|54610.5|54530.5|54605.5|54525.5|3
1614262540000|2021-02-25 14:15:40|54613.5|54533.5|54613.5|54533.5|54615.5|54535.5|54610.5|54530.5|9
1614262550000|2021-02-25 14:15:50|54610.5|54530.5|54615.5|54535.5|54617.5|54537.5|54607.5|54527.5|10
1614262560000|2021-02-25 14:16:00|54613.5|54533.5|54610.5|54530.5|54613.5|54533.5|54603.5|54523.5|9
1614262570000|2021-02-25 14:16:10|54607.5|54527.5|54633.5|54553.5|54633.5|54553.5|54607.5|54527.5|7
1614262580000|2021-02-25 14:16:20|54635.5|54555.5|54637.5|54557.5|54637.5|54557.5|54627.5|54547.5|9
1614262590000|2021-02-25 14:16:30|54635.5|54555.5|54623.5|54543.5|54637.5|54557.5|54623.5|54543.5|10
1614262600000|2021-02-25 14:16:40|54620.5|54540.5|54617|54537|54620.5|54540.5|54615.5|54535.5|8
1614262610000|2021-02-25 14:16:50|54615.5|54535.5|54627.5|54547.5|54627.5|54547.5|54615.5|54535.5|9
1614262620000|2021-02-25 14:17:00|54623.5|54543.5|54620.5|54540.5|54627.5|54547.5|54620.5|54540.5|5
1614262630000|2021-02-25 14:17:10|54617.5|54537.5|54600.5|54520.5|54617.5|54537.5|54597.5|54517.5|10
1614262640000|2021-02-25 14:17:20|54595.5|54515.5|54587.5|54507.5|54595.5|54515.5|54587.5|54507.5|8
1614262650000|2021-02-25 14:17:30|54590.5|54510.5|54590.5|54510.5|54595.5|54515.5|54587.5|54507.5|7
1614262660000|2021-02-25 14:17:40|54587.5|54507.5|54607.5|54527.5|54607.5|54527.5|54587.5|54507.5|8
1614262670000|2021-02-25 14:17:50|54620.5|54540.5|54623.5|54543.5|54623.5|54543.5|54615.5|54535.5|8
1614262680000|2021-02-25 14:18:00|54627.5|54547.5|54633.5|54553.5|54633.5|54553.5|54625.5|54545.5|8
1614262690000|2021-02-25 14:18:10|54637.5|54557.5|54640.5|54560.5|54645.5|54565.5|54637.5|54557.5|6
1614262700000|2021-02-25 14:18:20|54643.5|54563.5|54637.5|54557.5|54643.5|54563.5|54630.5|54550.5|8
1614262710000|2021-02-25 14:18:30|54635.5|54555.5|54633.5|54553.5|54635.5|54555.5|54627.5|54547.5|9
1614262720000|2021-02-25 14:18:40|54630.5|54550.5|54633.5|54553.5|54637.5|54557.5|54630.5|54550.5|11
1614262730000|2021-02-25 14:18:50|54630.5|54550.5|54630.5|54550.5|54633.5|54553.5|54630.5|54550.5|5
1614262740000|2021-02-25 14:19:00|54625.5|54545.5|54623.5|54543.5|54625.5|54545.5|54617.5|54537.5|13
1614262750000|2021-02-25 14:19:10|54620.5|54540.5|54633.5|54553.5|54633.5|54553.5|54620.5|54540.5|8
1614262760000|2021-02-25 14:19:20|54630.5|54550.5|54625.5|54545.5|54633.5|54553.5|54615.5|54535.5|9
1614262770000|2021-02-25 14:19:30|54627.5|54547.5|54623.5|54543.5|54627.5|54547.5|54620.5|54540.5|5
1614262780000|2021-02-25 14:19:40|54625.5|54545.5|54625.5|54545.5|54625.5|54545.5|54620.5|54540.5|7
1614262790000|2021-02-25 14:19:50|54627.5|54547.5|54607.5|54527.5|54627.5|54547.5|54603.5|54523.5|7
1614262800000|2021-02-25 14:20:00|54610.5|54530.5|54605.5|54525.5|54610.5|54530.5|54600.5|54520.5|8
1614262810000|2021-02-25 14:20:10|54607.5|54527.5|54625.5|54545.5|54627.5|54547.5|54605.5|54525.5|10
1614262820000|2021-02-25 14:20:20|54624|54544|54625.5|54545.5|54625.5|54545.5|54620.5|54540.5|4
1614262830000|2021-02-25 14:20:30|54623.5|54543.5|54625.5|54545.5|54627.5|54547.5|54610.5|54530.5|10
1614262840000|2021-02-25 14:20:40|54627.5|54547.5|54623.5|54543.5|54627.5|54547.5|54623.5|54543.5|10
1614262850000|2021-02-25 14:20:50|54625.5|54545.5|54630.5|54550.5|54630.5|54550.5|54620.5|54540.5|8
1614262860000|2021-02-25 14:21:00|54637.5|54557.5|54627.5|54547.5|54637.5|54557.5|54627.5|54547.5|5
1614262870000|2021-02-25 14:21:10|54625.5|54545.5|54630.5|54550.5|54635.5|54555.5|54625.5|54545.5|8
1614262880000|2021-02-25 14:21:20|54635.5|54555.5|54650.5|54570.5|54655.5|54575.5|54630.5|54550.5|10
1614262890000|2021-02-25 14:21:30|54663.5|54583.5|54660.5|54580.5|54665.5|54585.5|54660.5|54580.5|6
1614262900000|2021-02-25 14:21:40|54663.5|54583.5|54650.5|54570.5|54663.5|54583.5|54650.5|54570.5|5
1614262910000|2021-02-25 14:21:50|54647.5|54567.5|54655.5|54575.5|54655.5|54575.5|54643.5|54563.5|8
1614262920000|2021-02-25 14:22:00|54660.5|54580.5|54655.5|54575.5|54660.5|54580.5|54650.5|54570.5|7
1614262930000|2021-02-25 14:22:10|54663.5|54583.5|54657.5|54577.5|54667.5|54587.5|54657.5|54577.5|7
1614262940000|2021-02-25 14:22:20|54660.5|54580.5|54655.5|54575.5|54660.5|54580.5|54655.5|54575.5|4
1614262950000|2021-02-25 14:22:30|54657.5|54577.5|54663.5|54583.5|54663.5|54583.5|54657.5|54577.5|7
1614262960000|2021-02-25 14:22:40|54660.5|54580.5|54675.5|54595.5|54675.5|54595.5|54660.5|54580.5|11
1614262970000|2021-02-25 14:22:50|54680.5|54600.5|54687.5|54607.5|54687.5|54607.5|54680.5|54600.5|8
1614262980000|2021-02-25 14:23:00|54683.5|54603.5|54677.5|54597.5|54687.5|54607.5|54677.5|54597.5|6
1614262990000|2021-02-25 14:23:10|54685.5|54605.5|54690.5|54610.5|54693.5|54613.5|54685.5|54605.5|8
1614263000000|2021-02-25 14:23:20|54693.5|54613.5|54688.5|54608.5|54693.5|54613.5|54683.5|54603.5|9
1614263010000|2021-02-25 14:23:30|54686.5|54606.5|54680.5|54600.5|54688.5|54608.5|54677.5|54597.5|8
1614263020000|2021-02-25 14:23:40|54675.5|54595.5|54680.5|54600.5|54683.5|54603.5|54673.5|54593.5|5
1614263030000|2021-02-25 14:23:50|54675.5|54595.5|54663.5|54583.5|54677.5|54597.5|54657.5|54577.5|5
1614263040000|2021-02-25 14:24:00|54660.5|54580.5|54673.5|54593.5|54673.5|54593.5|54660.5|54580.5|5
1614263050000|2021-02-25 14:24:10|54675.5|54595.5|54657.5|54577.5|54675.5|54595.5|54657.5|54577.5|11
1614263060000|2021-02-25 14:24:20|54660.5|54580.5|54667.5|54587.5|54667.5|54587.5|54657.5|54577.5|6
1614263070000|2021-02-25 14:24:30|54670.5|54590.5|54670.5|54590.5|54670.5|54590.5|54663.5|54583.5|9
1614263080000|2021-02-25 14:24:40|54667.5|54587.5|54670.5|54590.5|54670.5|54590.5|54667.5|54587.5|4
1614263090000|2021-02-25 14:24:50|54665.5|54585.5|54660.5|54580.5|54673.5|54593.5|54660.5|54580.5|11
1614263100000|2021-02-25 14:25:00|54663.5|54583.5|54643.5|54563.5|54663.5|54583.5|54643.5|54563.5|8
1614263110000|2021-02-25 14:25:10|54647.5|54567.5|54627.5|54547.5|54647.5|54567.5|54627.5|54547.5|8
1614263120000|2021-02-25 14:25:20|54630.5|54550.5|54627.5|54547.5|54630.5|54550.5|54625.5|54545.5|9
1614263130000|2021-02-25 14:25:30|54625.5|54545.5|54653.5|54573.5|54655.5|54575.5|54625.5|54545.5|10
1614263140000|2021-02-25 14:25:40|54655.5|54575.5|54650.5|54570.5|54655.5|54575.5|54650.5|54570.5|4
1614263150000|2021-02-25 14:25:50|54653.5|54573.5|54633.5|54553.5|54653.5|54573.5|54630.5|54550.5|12
1614263160000|2021-02-25 14:26:00|54630.5|54550.5|54625.5|54545.5|54635.5|54555.5|54620.5|54540.5|8
1614263170000|2021-02-25 14:26:10|54623.5|54543.5|54625.5|54545.5|54625.5|54545.5|54620.5|54540.5|6
1614263180000|2021-02-25 14:26:20|54624|54544|54615.5|54535.5|54625.5|54545.5|54615.5|54535.5|11
1614263190000|2021-02-25 14:26:30|54617.5|54537.5|54620.5|54540.5|54625.5|54545.5|54615.5|54535.5|10
1614263200000|2021-02-25 14:26:40|54624|54544|54625.5|54545.5|54625.5|54545.5|54620.5|54540.5|3
1614263210000|2021-02-25 14:26:50|54623.5|54543.5|54610.5|54530.5|54623.5|54543.5|54610.5|54530.5|8
1614263220000|2021-02-25 14:27:00|54607.5|54527.5|54600.5|54520.5|54613.5|54533.5|54600.5|54520.5|5
1614263230000|2021-02-25 14:27:10|54597.5|54517.5|54580.5|54500.5|54597.5|54517.5|54577.5|54497.5|9
1614263240000|2021-02-25 14:27:20|54575.5|54495.5|54570.5|54490.5|54580.5|54500.5|54570.5|54490.5|9
1614263250000|2021-02-25 14:27:30|54565.5|54485.5|54580.5|54500.5|54587.5|54507.5|54565.5|54485.5|11
1614263260000|2021-02-25 14:27:40|54585.5|54505.5|54580.5|54500.5|54585.5|54505.5|54573.5|54493.5|7
1614263270000|2021-02-25 14:27:50|54577|54497|54580.5|54500.5|54580.5|54500.5|54573.5|54493.5|8
1614263280000|2021-02-25 14:28:00|54575.5|54495.5|54575.5|54495.5|54575.5|54495.5|54575.5|54495.5|1
1614263290000|2021-02-25 14:28:10|54573|54493|54575.5|54495.5|54575.5|54495.5|54573|54493|2
1614263300000|2021-02-25 14:28:20|54577.5|54497.5|54580.5|54500.5|54585.5|54505.5|54577.5|54497.5|9
1614263310000|2021-02-25 14:28:30|54577|54497|54583|54503|54585.5|54505.5|54577|54497|8
1614263320000|2021-02-25 14:28:40|54590.5|54510.5|54595.5|54515.5|54595.5|54515.5|54585.5|54505.5|8
1614263330000|2021-02-25 14:28:50|54587.5|54507.5|54580.5|54500.5|54590.5|54510.5|54575.5|54495.5|7
1614263340000|2021-02-25 14:29:00|54583.5|54503.5|54593.5|54513.5|54593.5|54513.5|54583.5|54503.5|3
1614263350000|2021-02-25 14:29:10|54597.5|54517.5|54605.5|54525.5|54605.5|54525.5|54593.5|54513.5|7
1614263360000|2021-02-25 14:29:20|54607.5|54527.5|54630.5|54550.5|54630.5|54550.5|54607.5|54527.5|7
1614263370000|2021-02-25 14:29:30|54627.5|54547.5|54635.5|54555.5|54635.5|54555.5|54627.5|54547.5|11
1614263380000|2021-02-25 14:29:40|54640.5|54560.5|54643.5|54563.5|54643.5|54563.5|54637.5|54557.5|8
1614263390000|2021-02-25 14:29:50|54640.5|54560.5|54630.5|54550.5|54640.5|54560.5|54630.5|54550.5|5
1614263400000|2021-02-25 14:30:00|54627.5|54547.5|54623.5|54543.5|54627.5|54547.5|54613.5|54533.5|13
1614263410000|2021-02-25 14:30:10|54625.5|54545.5|54620.5|54540.5|54625.5|54545.5|54600.5|54520.5|15
1614263420000|2021-02-25 14:30:20|54623.5|54543.5|54635.5|54555.5|54637.5|54557.5|54623.5|54543.5|13
1614263430000|2021-02-25 14:30:30|54637.5|54557.5|54637.5|54557.5|54640.5|54560.5|54637.5|54557.5|5
1614263440000|2021-02-25 14:30:40|54640.5|54560.5|54637.5|54557.5|54640.5|54560.5|54637.5|54557.5|2
1614263450000|2021-02-25 14:30:50|54640.5|54560.5|54635.5|54555.5|54640.5|54560.5|54635.5|54555.5|9
1614263460000|2021-02-25 14:31:00|54633.5|54553.5|54635.5|54555.5|54637.5|54557.5|54630.5|54550.5|7
1614263470000|2021-02-25 14:31:10|54634|54554|54645.5|54565.5|54647.5|54567.5|54630.5|54550.5|6
1614263480000|2021-02-25 14:31:20|54647.5|54567.5|54640.5|54560.5|54650.5|54570.5|54640.5|54560.5|9
1614263490000|2021-02-25 14:31:30|54643.5|54563.5|54633.5|54553.5|54643.5|54563.5|54633.5|54553.5|8
1614263500000|2021-02-25 14:31:40|54630.5|54550.5|54627.5|54547.5|54630.5|54550.5|54625.5|54545.5|8
1614263510000|2021-02-25 14:31:50|54630.5|54550.5|54603.5|54523.5|54630.5|54550.5|54597.5|54517.5|14
1614263520000|2021-02-25 14:32:00|54597.5|54517.5|54603.5|54523.5|54610.5|54530.5|54597.5|54517.5|10
1614263530000|2021-02-25 14:32:10|54600.5|54520.5|54595.5|54515.5|54610.5|54530.5|54590.5|54510.5|15
1614263540000|2021-02-25 14:32:20|54597.5|54517.5|54583.5|54503.5|54597.5|54517.5|54583.5|54503.5|8
1614263550000|2021-02-25 14:32:30|54585.5|54505.5|54585.5|54505.5|54587.5|54507.5|54580.5|54500.5|8
1614263560000|2021-02-25 14:32:40|54583.5|54503.5|54587.5|54507.5|54587.5|54507.5|54577.5|54497.5|7
1614263570000|2021-02-25 14:32:50|54585.5|54505.5|54580.5|54500.5|54585.5|54505.5|54577.5|54497.5|12
1614263580000|2021-02-25 14:33:00|54577.5|54497.5|54575.5|54495.5|54583.5|54503.5|54573.5|54493.5|12
1614263590000|2021-02-25 14:33:10|54577.5|54497.5|54575.5|54495.5|54577.5|54497.5|54573.5|54493.5|6
1614263600000|2021-02-25 14:33:20|54577.5|54497.5|54577.5|54497.5|54577.5|54497.5|54573.5|54493.5|7
1614263610000|2021-02-25 14:33:30|54567.5|54487.5|54570.5|54490.5|54573.5|54493.5|54565.5|54485.5|12
1614263620000|2021-02-25 14:33:40|54567.5|54487.5|54565.5|54485.5|54570.5|54490.5|54563.5|54483.5|7
1614263630000|2021-02-25 14:33:50|54563.5|54483.5|54563.5|54483.5|54573.5|54493.5|54563.5|54483.5|10
1614263640000|2021-02-25 14:34:00|54565.5|54485.5|54565.5|54485.5|54570.5|54490.5|54563.5|54483.5|11
1614263650000|2021-02-25 14:34:10|54563.5|54483.5|54550.5|54470.5|54573.5|54493.5|54543.5|54463.5|11
1614263660000|2021-02-25 14:34:20|54547.5|54467.5|54540.5|54460.5|54547.5|54467.5|54540.5|54460.5|10
1614263670000|2021-02-25 14:34:30|54544|54464|54545.5|54465.5|54545.5|54465.5|54537.5|54457.5|7
1614263680000|2021-02-25 14:34:40|54547.5|54467.5|54550.5|54470.5|54557.5|54477.5|54543.5|54463.5|10
1614263690000|2021-02-25 14:34:50|54553.5|54473.5|54543.5|54463.5|54553.5|54473.5|54543.5|54463.5|6
1614263700000|2021-02-25 14:35:00|54540.5|54460.5|54523.5|54443.5|54540.5|54460.5|54523.5|54443.5|10
1614263710000|2021-02-25 14:35:10|54525.5|54445.5|54545.5|54465.5|54547.5|54467.5|54523.5|54443.5|10
1614263720000|2021-02-25 14:35:20|54543.5|54463.5|54540.5|54460.5|54545.5|54465.5|54540.5|54460.5|5
1614263730000|2021-02-25 14:35:30|54545.5|54465.5|54534|54454|54545.5|54465.5|54533.5|54453.5|9
1614263740000|2021-02-25 14:35:40|54530.5|54450.5|54540.5|54460.5|54540.5|54460.5|54530.5|54450.5|4
1614263750000|2021-02-25 14:35:50|54543.5|54463.5|54537.5|54457.5|54543.5|54463.5|54537.5|54457.5|7
1614263760000|2021-02-25 14:36:00|54535.5|54455.5|54543.5|54463.5|54543.5|54463.5|54527.5|54447.5|11
1614263770000|2021-02-25 14:36:10|54540.5|54460.5|54547.5|54467.5|54553.5|54473.5|54540.5|54460.5|8
1614263780000|2021-02-25 14:36:20|54550.5|54470.5|54540.5|54460.5|54553.5|54473.5|54540.5|54460.5|8
1614263790000|2021-02-25 14:36:30|54543.5|54463.5|54545.5|54465.5|54545.5|54465.5|54535.5|54455.5|5
1614263800000|2021-02-25 14:36:40|54547.5|54467.5|54533.5|54453.5|54547.5|54467.5|54530.5|54450.5|9
1614263810000|2021-02-25 14:36:50|54535.5|54455.5|54543.5|54463.5|54543.5|54463.5|54533.5|54453.5|9
1614263820000|2021-02-25 14:37:00|54550.5|54470.5|54550.5|54470.5|54550.5|54470.5|54545.5|54465.5|4
1614263830000|2021-02-25 14:37:10|54547.5|54467.5|54550.5|54470.5|54553.5|54473.5|54547.5|54467.5|4
1614263840000|2021-02-25 14:37:20|54553.5|54473.5|54547.5|54467.5|54553.5|54473.5|54545.5|54465.5|8
1614263850000|2021-02-25 14:37:30|54550.5|54470.5|54550.5|54470.5|54553.5|54473.5|54547.5|54467.5|5
1614263860000|2021-02-25 14:37:40|54547.5|54467.5|54543.5|54463.5|54547.5|54467.5|54537.5|54457.5|6
1614263870000|2021-02-25 14:37:50|54537.5|54457.5|54540.5|54460.5|54540.5|54460.5|54537.5|54457.5|6
1614263880000|2021-02-25 14:38:00|54537.5|54457.5|54537.5|54457.5|54545.5|54465.5|54537.5|54457.5|10
1614263890000|2021-02-25 14:38:10|54535.5|54455.5|54523.5|54443.5|54535.5|54455.5|54523.5|54443.5|7
1614263900000|2021-02-25 14:38:20|54520.5|54440.5|54525.5|54445.5|54527.5|54447.5|54520.5|54440.5|11
1614263910000|2021-02-25 14:38:30|54523.5|54443.5|54520.5|54440.5|54523.5|54443.5|54520.5|54440.5|2
1614263920000|2021-02-25 14:38:40|54515.5|54435.5|54517.5|54437.5|54525.5|54445.5|54515.5|54435.5|8
1614263930000|2021-02-25 14:38:50|54520.5|54440.5|54520.5|54440.5|54523.5|54443.5|54515.5|54435.5|7
1614263940000|2021-02-25 14:39:00|54523.5|54443.5|54530.5|54450.5|54530.5|54450.5|54513.5|54433.5|7
1614263950000|2021-02-25 14:39:10|54527.5|54447.5|54533.5|54453.5|54537.5|54457.5|54527.5|54447.5|6
1614263960000|2021-02-25 14:39:20|54535.5|54455.5|54525.5|54445.5|54537.5|54457.5|54525.5|54445.5|11
1614263970000|2021-02-25 14:39:30|54523.5|54443.5|54520.5|54440.5|54523.5|54443.5|54517.5|54437.5|4
1614263980000|2021-02-25 14:39:40|54525.5|54445.5|54520.5|54440.5|54525.5|54445.5|54517.5|54437.5|10
1614263990000|2021-02-25 14:39:50|54517.5|54437.5|54525.5|54445.5|54525.5|54445.5|54517.5|54437.5|8
1614264000000|2021-02-25 14:40:00|54527.5|54447.5|54525.5|54445.5|54527.5|54447.5|54520.5|54440.5|16
1614264010000|2021-02-25 14:40:10|54523.5|54443.5|54514.5|54464.5|54525.5|54468|54514.5|54443.5|12
1614264020000|2021-02-25 14:40:20|54517.5|54467.5|54518|54468|54518.5|54468.5|54506|54456|21
1614264030000|2021-02-25 14:40:30|54513.5|54463.5|54513.5|54463.5|54513.5|54463.5|54510|54460|13
1614264040000|2021-02-25 14:40:40|54516|54466|54515|54465|54517.5|54467.5|54511.5|54461.5|18
1614264050000|2021-02-25 14:40:50|54516|54466|54523.5|54473.5|54524.5|54474.5|54516|54466|20
1614264060000|2021-02-25 14:41:00|54522.5|54472.5|54507.5|54457.5|54523.5|54473.5|54506|54456|14
1614264070000|2021-02-25 14:41:10|54506|54456|54501.5|54451.5|54508|54458|54501.5|54451.5|11
1614264080000|2021-02-25 14:41:20|54500|54450|54517.5|54467.5|54517.5|54467.5|54498.5|54448.5|18
1614264090000|2021-02-25 14:41:30|54516|54466|54503|54453|54519.5|54469.5|54503|54453|15
1614264100000|2021-02-25 14:41:40|54500.5|54450.5|54491.5|54441.5|54500.5|54450.5|54486|54436|12
1614264110000|2021-02-25 14:41:50|54491|54441|54480|54430|54491|54441|54480|54430|15
1614264120000|2021-02-25 14:42:00|54481.5|54431.5|54483|54433|54485|54435|54481.5|54431.5|14
1614264130000|2021-02-25 14:42:10|54482.5|54432.5|54494|54444|54494|54444|54481.5|54431.5|21
1614264140000|2021-02-25 14:42:20|54495|54445|54500|54450|54514|54464|54495|54445|17
1614264150000|2021-02-25 14:42:30|54499.5|54449.5|54495|54445|54503.5|54453.5|54494.5|54444.5|16
1614264160000|2021-02-25 14:42:40|54496|54446|54491.5|54441.5|54496|54446|54490|54440|10
1614264170000|2021-02-25 14:42:50|54492|54442|54496|54446|54497.5|54447.5|54492|54442|22
1614264180000|2021-02-25 14:43:00|54498.5|54448.5|54490|54440|54498.5|54448.5|54490|54440|16
1614264190000|2021-02-25 14:43:10|54486|54436|54496|54446|54497.5|54447.5|54486|54436|13
1614264200000|2021-02-25 14:43:20|54497|54447|54506.5|54456.5|54508|54458|54495.5|54445.5|15
1614264210000|2021-02-25 14:43:30|54509|54459|54496|54446|54515|54465|54494|54444|19
1614264220000|2021-02-25 14:43:40|54498|54448|54510|54460|54510|54460|54498|54448|12
1614264230000|2021-02-25 14:43:50|54509.5|54459.5|54503.5|54453.5|54513|54463|54501.5|54451.5|14
1614264240000|2021-02-25 14:44:00|54503|54453|54518.5|54468.5|54521|54471|54503|54453|22
1614264250000|2021-02-25 14:44:10|54517.5|54467.5|54532.5|54482.5|54533|54483|54516|54466|14
1614264260000|2021-02-25 14:44:20|54531.5|54481.5|54528.5|54478.5|54532.5|54482.5|54524.5|54474.5|21
1614264270000|2021-02-25 14:44:30|54529|54479|54521.5|54471.5|54529|54479|54517|54467|21
1614264280000|2021-02-25 14:44:40|54521|54471|54514.5|54464.5|54521|54471|54509.5|54459.5|19
1614264290000|2021-02-25 14:44:50|54514|54464|54521.5|54471.5|54522.5|54472.5|54514|54464|17
1614264300000|2021-02-25 14:45:00|54520.5|54470.5|54513.5|54463.5|54520.5|54470.5|54511.5|54461.5|17
1614264310000|2021-02-25 14:45:10|54511.5|54461.5|54512.5|54462.5|54513|54463|54506|54456|14
1614264320000|2021-02-25 14:45:20|54511.5|54461.5|54512|54462|54513.5|54463.5|54508|54458|15
1614264330000|2021-02-25 14:45:30|54511.5|54461.5|54524|54474|54524.5|54474.5|54509|54459|23
1614264340000|2021-02-25 14:45:40|54525.5|54475.5|54534.5|54484.5|54535.5|54485.5|54522|54472|17
1614264350000|2021-02-25 14:45:50|54545.5|54495.5|54535.5|54485.5|54545.5|54495.5|54535.5|54485.5|19
1614264360000|2021-02-25 14:46:00|54536.5|54486.5|54533|54483|54536.5|54486.5|54530.5|54480.5|16
1614264370000|2021-02-25 14:46:10|54534|54484|54558.5|54508.5|54558.5|54508.5|54533|54483|19
1614264380000|2021-02-25 14:46:20|54561.5|54511.5|54572.5|54522.5|54572.5|54522.5|54549.5|54499.5|21
1614264390000|2021-02-25 14:46:30|54575|54525|54570.5|54520.5|54581|54531|54570.5|54520.5|17
1614264400000|2021-02-25 14:46:40|54568.5|54518.5|54578.5|54528.5|54578.5|54528.5|54568.5|54518.5|6
1614264410000|2021-02-25 14:46:50|54575.5|54525.5|54565.5|54515.5|54578.5|54528.5|54562.5|54512.5|11
1614264420000|2021-02-25 14:47:00|54555.5|54505.5|54570.5|54520.5|54570.5|54520.5|54548.5|54498.5|8
1614264430000|2021-02-25 14:47:10|54568.5|54518.5|54595.5|54515.5|54595.5|54520.5|54568.5|54508|7
1614264440000|2021-02-25 14:47:20|54597.5|54517.5|54600.5|54520.5|54605.5|54525.5|54595.5|54515.5|8
1614264450000|2021-02-25 14:47:30|54597.5|54517.5|54605.5|54525.5|54605.5|54525.5|54597.5|54517.5|8
1614264460000|2021-02-25 14:47:40|54603.5|54523.5|54603.5|54523.5|54607.5|54527.5|54603.5|54523.5|8
1614264470000|2021-02-25 14:47:50|54605.5|54525.5|54595.5|54515.5|54607.5|54527.5|54595.5|54515.5|7
1614264480000|2021-02-25 14:48:00|54597.5|54517.5|54603.5|54523.5|54605.5|54525.5|54597.5|54517.5|4
1614264490000|2021-02-25 14:48:10|54607.5|54527.5|54603.5|54523.5|54610.5|54530.5|54600.5|54520.5|6
1614264500000|2021-02-25 14:48:20|54605.5|54525.5|54603.5|54523.5|54610.5|54530.5|54603.5|54523.5|10
1614264510000|2021-02-25 14:48:30|54605.5|54525.5|54605.5|54525.5|54610.5|54530.5|54605.5|54525.5|4
1614264520000|2021-02-25 14:48:40|54603.5|54523.5|54613.5|54533.5|54613.5|54533.5|54603.5|54523.5|7
1614264530000|2021-02-25 14:48:50|54605.5|54525.5|54597.5|54517.5|54605.5|54525.5|54593.5|54513.5|12
1614264540000|2021-02-25 14:49:00|54600.5|54520.5|54600.5|54520.5|54613.5|54533.5|54600.5|54520.5|9
1614264550000|2021-02-25 14:49:10|54595.5|54515.5|54583.5|54503.5|54600.5|54520.5|54570.5|54490.5|10
1614264560000|2021-02-25 14:49:20|54580.5|54500.5|54587.5|54507.5|54587.5|54507.5|54575.5|54495.5|12
1614264570000|2021-02-25 14:49:30|54595.5|54515.5|54595.5|54515.5|54597.5|54517.5|54585.5|54505.5|9
1614264580000|2021-02-25 14:49:40|54600.5|54520.5|54595.5|54515.5|54607.5|54527.5|54593.5|54513.5|9
1614264590000|2021-02-25 14:49:50|54600.5|54520.5|54593.5|54513.5|54600.5|54520.5|54593.5|54513.5|12
1614264600000|2021-02-25 14:50:00|54590.5|54510.5|54587.5|54507.5|54590.5|54510.5|54585.5|54505.5|6
1614264610000|2021-02-25 14:50:10|54583.5|54503.5|54590.5|54510.5|54590.5|54510.5|54583.5|54503.5|6
1614264620000|2021-02-25 14:50:20|54585.5|54505.5|54585.5|54505.5|54590.5|54510.5|54583.5|54503.5|6
1614264630000|2021-02-25 14:50:30|54587.5|54507.5|54610.5|54530.5|54610.5|54530.5|54587.5|54507.5|10
1614264640000|2021-02-25 14:50:40|54605.5|54525.5|54610.5|54530.5|54610.5|54530.5|54605.5|54525.5|3
1614264650000|2021-02-25 14:50:50|54613.5|54533.5|54605.5|54525.5|54613.5|54533.5|54605.5|54525.5|6
1614264660000|2021-02-25 14:51:00|54610.5|54530.5|54607.5|54527.5|54610.5|54530.5|54595.5|54515.5|6
1614264670000|2021-02-25 14:51:10|54605.5|54525.5|54605.5|54525.5|54607.5|54527.5|54595.5|54515.5|6
1614264680000|2021-02-25 14:51:20|54593.5|54513.5|54575.9|54525.9|54600.5|54525.9|54575.9|54510.5|12
1614264690000|2021-02-25 14:51:30|54548.5|54498.5|54600.5|54520.5|54605.5|54525.5|54548.5|54496|14
1614264700000|2021-02-25 14:51:40|54593.5|54513.5|54600.5|54520.5|54600.5|54520.5|54590.5|54510.5|8
1614264710000|2021-02-25 14:51:50|54597.5|54517.5|54603.5|54523.5|54610.5|54530.5|54597.5|54517.5|12
1614264720000|2021-02-25 14:52:00|54605.5|54525.5|54612.5|54532.5|54622.5|54542.5|54605.5|54525.5|11
1614264730000|2021-02-25 14:52:10|54607.5|54527.5|54612.5|54532.5|54612.5|54532.5|54602.5|54522.5|9
1614264740000|2021-02-25 14:52:20|54615.5|54535.5|54602.5|54522.5|54615.5|54535.5|54602.5|54522.5|6
1614264750000|2021-02-25 14:52:30|54605.5|54525.5|54605.5|54525.5|54607.5|54527.5|54605.5|54525.5|3
1614264760000|2021-02-25 14:52:40|54602.5|54522.5|54587.5|54507.5|54602.5|54522.5|54585.5|54505.5|10
1614264770000|2021-02-25 14:52:50|54585.5|54505.5|54582.5|54502.5|54585.5|54505.5|54572.5|54492.5|7
1614264780000|2021-02-25 14:53:00|54579.5|54499.5|54586|54506|54592.5|54512.5|54579.5|54499.5|8
1614264790000|2021-02-25 14:53:10|54582.5|54502.5|54572.5|54492.5|54582.5|54502.5|54569.5|54489.5|10
1614264800000|2021-02-25 14:53:20|54575.5|54495.5|54559.5|54479.5|54575.5|54495.5|54559.5|54479.5|7
1614264810000|2021-02-25 14:53:30|54567.5|54487.5|54575.5|54495.5|54582.5|54502.5|54567.5|54487.5|7
1614264820000|2021-02-25 14:53:40|54577.5|54497.5|54589.5|54509.5|54589.5|54509.5|54577.5|54497.5|9
1614264830000|2021-02-25 14:53:50|54592.5|54512.5|54592.5|54512.5|54592.5|54512.5|54589.5|54509.5|5
1614264840000|2021-02-25 14:54:00|54595.5|54515.5|54592.5|54512.5|54595.5|54515.5|54592.5|54512.5|4
1614264850000|2021-02-25 14:54:10|54595.5|54515.5|54597.5|54517.5|54599.5|54519.5|54595.5|54515.5|6
1614264860000|2021-02-25 14:54:20|54595.5|54515.5|54600|54520|54606|54526|54595.5|54515.5|11
1614264870000|2021-02-25 14:54:30|54602.5|54522.5|54602.5|54522.5|54605.5|54525.5|54597.5|54517.5|7
1614264880000|2021-02-25 14:54:40|54605.5|54525.5|54587.5|54507.5|54607.5|54527.5|54587.5|54507.5|9
1614264890000|2021-02-25 14:54:50|54582.5|54502.5|54565.5|54485.5|54589.5|54509.5|54565.5|54485.5|12
1614264900000|2021-02-25 14:55:00|54567.5|54487.5|54577.5|54497.5|54577.5|54497.5|54567.5|54487.5|12
1614264910000|2021-02-25 14:55:10|54575.5|54495.5|54562.5|54482.5|54575.5|54495.5|54562.5|54482.5|8
1614264920000|2021-02-25 14:55:20|54565.5|54485.5|54555.5|54475.5|54565.5|54485.5|54555.5|54475.5|9
1614264930000|2021-02-25 14:55:30|54557.5|54477.5|54562.5|54482.5|54562.5|54482.5|54555.5|54475.5|9
1614264940000|2021-02-25 14:55:40|54565.5|54485.5|54567.5|54487.5|54567.5|54487.5|54562.5|54482.5|6
1614264950000|2021-02-25 14:55:50|54565.5|54485.5|54569.5|54489.5|54576|54496|54565.5|54485.5|10
1614264960000|2021-02-25 14:56:00|54567.5|54487.5|54589.5|54509.5|54589.5|54509.5|54565.5|54485.5|7
1614264970000|2021-02-25 14:56:10|54587.5|54507.5|54592.5|54512.5|54592.5|54512.5|54587.5|54507.5|3
1614264980000|2021-02-25 14:56:20|54595.5|54515.5|54587.5|54507.5|54597.5|54517.5|54587.5|54507.5|9
1614264990000|2021-02-25 14:56:30|54595.5|54515.5|54599.5|54519.5|54602.5|54522.5|54595.5|54515.5|3
1614265000000|2021-02-25 14:56:40|54602.5|54522.5|54602.5|54522.5|54602.5|54522.5|54599.5|54519.5|3
1614265010000|2021-02-25 14:56:50|54605.5|54525.5|54612.5|54532.5|54612.5|54532.5|54605.5|54525.5|3
1614265020000|2021-02-25 14:57:00|54609.5|54529.5|54615.5|54535.5|54615.5|54535.5|54609.5|54529.5|3
1614265030000|2021-02-25 14:57:10|54612.5|54532.5|54625.5|54545.5|54627.5|54547.5|54610.5|54530.5|6
1614265040000|2021-02-25 14:57:20|54623.5|54543.5|54630.5|54550.5|54630.5|54550.5|54620.5|54540.5|6
1614265050000|2021-02-25 14:57:30|54625.5|54545.5|54633.5|54553.5|54633.5|54553.5|54623.5|54543.5|6
1614265060000|2021-02-25 14:57:40|54637.5|54557.5|54640.5|54560.5|54640.5|54560.5|54637.5|54557.5|2
1614265070000|2021-02-25 14:57:50|54643.5|54563.5|54613.5|54533.5|54643.5|54563.5|54610.5|54530.5|8
1614265080000|2021-02-25 14:58:00|54610.5|54530.5|54633.5|54553.5|54633.5|54553.5|54610.5|54530.5|10
1614265090000|2021-02-25 14:58:10|54635.5|54555.5|54630.5|54550.5|54635.5|54555.5|54625.5|54545.5|4
1614265100000|2021-02-25 14:58:20|54627.5|54547.5|54630.5|54550.5|54630.5|54550.5|54625.5|54545.5|3
1614265110000|2021-02-25 14:58:30|54633.5|54553.5|54640.5|54560.5|54640.5|54560.5|54633.5|54553.5|7
1614265120000|2021-02-25 14:58:40|54644|54564|54645.5|54565.5|54655.5|54575.5|54644|54564|8
1614265130000|2021-02-25 14:58:50|54647.5|54567.5|54640.5|54560.5|54653.5|54573.5|54637.5|54557.5|9
1614265140000|2021-02-25 14:59:00|54637.5|54557.5|54645.5|54565.5|54645.5|54565.5|54637.5|54557.5|4
1614265150000|2021-02-25 14:59:10|54643.5|54563.5|54645.5|54565.5|54645.5|54565.5|54630.5|54550.5|10
1614265160000|2021-02-25 14:59:20|54650.5|54570.5|54644|54564|54650.5|54570.5|54635.5|54555.5|8
1614265170000|2021-02-25 14:59:30|54640.5|54560.5|54630.5|54550.5|54640.5|54560.5|54630.5|54550.5|6
1614265180000|2021-02-25 14:59:40|54635.5|54555.5|54650.5|54570.5|54650.5|54570.5|54635.5|54555.5|8
1614265190000|2021-02-25 14:59:50|54653.5|54573.5|54655.5|54575.5|54655.5|54575.5|54653.5|54573.5|2
1614265200000|2021-02-25 15:00:00|54653.5|54573.5|54655.5|54575.5|54655.5|54575.5|54645.5|54565.5|6
1614265210000|2021-02-25 15:00:10|54657.5|54577.5|54663.5|54583.5|54663.5|54583.5|54655.5|54575.5|7
1614265220000|2021-02-25 15:00:20|54665.5|54585.5|54660.5|54580.5|54667.5|54587.5|54660.5|54580.5|7
1614265230000|2021-02-25 15:00:30|54657.5|54577.5|54665.5|54585.5|54665.5|54585.5|54657.5|54577.5|7
1614265240000|2021-02-25 15:00:40|54657.5|54577.5|54657.5|54577.5|54657.5|54577.5|54650.5|54570.5|6
1614265250000|2021-02-25 15:00:50|54650.5|54570.5|54648.5|54568.5|54654.5|54574.5|54648.5|54568.5|6
1614265260000|2021-02-25 15:01:00|54646.5|54566.5|54648.5|54568.5|54651.5|54571.5|54641.5|54561.5|11
1614265270000|2021-02-25 15:01:10|54644.5|54564.5|54641.5|54561.5|54648.5|54568.5|54641.5|54561.5|8
1614265280000|2021-02-25 15:01:20|54646.5|54566.5|54650.5|54570.5|54655.5|54575.5|54646.5|54566.5|6
1614265290000|2021-02-25 15:01:30|54653.5|54573.5|54655.5|54575.5|54657.5|54577.5|54653.5|54573.5|9
1614265300000|2021-02-25 15:01:40|54657.5|54577.5|54680.5|54600.5|54680.5|54600.5|54657.5|54577.5|10
1614265310000|2021-02-25 15:01:50|54685.5|54605.5|54690.5|54610.5|54690.5|54610.5|54685.5|54605.5|5
1614265320000|2021-02-25 15:02:00|54693.5|54613.5|54683.5|54603.5|54693.5|54613.5|54680.5|54600.5|7
1614265330000|2021-02-25 15:02:10|54685.5|54605.5|54685.5|54605.5|54690.5|54610.5|54683.5|54603.5|8
1614265340000|2021-02-25 15:02:20|54690.5|54610.5|54687.5|54607.5|54690.5|54610.5|54687.5|54607.5|4
1614265350000|2021-02-25 15:02:30|54685.5|54605.5|54680.5|54600.5|54685.5|54605.5|54677.5|54597.5|12
1614265360000|2021-02-25 15:02:40|54677.5|54597.5|54685.5|54605.5|54685.5|54605.5|54677.5|54597.5|6
1614265370000|2021-02-25 15:02:50|54680.5|54600.5|54680.5|54600.5|54683.5|54603.5|54677.5|54597.5|4
1614265380000|2021-02-25 15:03:00|54683.5|54603.5|54683.5|54603.5|54685.5|54605.5|54667.5|54587.5|11
1614265390000|2021-02-25 15:03:10|54675.5|54595.5|54673.5|54593.5|54675.5|54595.5|54665.5|54585.5|9
1614265400000|2021-02-25 15:03:20|54667.5|54587.5|54665.5|54585.5|54673.5|54593.5|54665.5|54585.5|4
1614265410000|2021-02-25 15:03:30|54670.5|54590.5|54673.5|54593.5|54675.5|54595.5|54670.5|54590.5|6
1614265420000|2021-02-25 15:03:40|54670.5|54590.5|54670.5|54590.5|54670.5|54590.5|54667.5|54587.5|3
1614265430000|2021-02-25 15:03:50|54673.5|54593.5|54667.5|54587.5|54673.5|54593.5|54667.5|54587.5|5
1614265440000|2021-02-25 15:04:00|54663.5|54583.5|54657.5|54577.5|54665.5|54585.5|54657.5|54577.5|8
1614265450000|2021-02-25 15:04:10|54650.5|54570.5|54673.5|54593.5|54673.5|54593.5|54647.5|54567.5|14
1614265460000|2021-02-25 15:04:20|54675.5|54595.5|54673.5|54593.5|54677.5|54597.5|54673.5|54593.5|7
1614265470000|2021-02-25 15:04:30|54675.5|54595.5|54680.5|54600.5|54683.5|54603.5|54675.5|54595.5|6
1614265480000|2021-02-25 15:04:40|54683.5|54603.5|54695.5|54615.5|54695.5|54615.5|54683.5|54603.5|8
1614265490000|2021-02-25 15:04:50|54693.5|54613.5|54693.5|54613.5|54695.5|54615.5|54685.5|54605.5|7
1614265500000|2021-02-25 15:05:00|54695.5|54615.5|54770.5|54690.5|54773.5|54693.5|54693.5|54613.5|9
1614265510000|2021-02-25 15:05:10|54775.5|54695.5|54770.5|54690.5|54783.5|54703.5|54770.5|54690.5|16
1614265520000|2021-02-25 15:05:20|54767.5|54687.5|54767.5|54687.5|54777.5|54697.5|54765.5|54685.5|8
1614265530000|2021-02-25 15:05:30|54765.5|54685.5|54775.5|54695.5|54777.5|54697.5|54765.5|54685.5|7
1614265540000|2021-02-25 15:05:40|54773.5|54693.5|54763.5|54683.5|54775.5|54695.5|54763.5|54683.5|8
1614265550000|2021-02-25 15:05:50|54760.5|54680.5|54768.5|54718.5|54773.5|54720.5|54743.5|54675.5|14
1614265560000|2021-02-25 15:06:00|54765.5|54715.5|54790.5|54710.5|54790.5|54720.5|54765.5|54693.5|15
1614265570000|2021-02-25 15:06:10|54793.5|54713.5|54813.5|54733.5|54817.5|54737.5|54793.5|54713.5|15
1614265580000|2021-02-25 15:06:20|54810.5|54730.5|54815.5|54735.5|54820.5|54740.5|54805.5|54725.5|13
1614265590000|2021-02-25 15:06:30|54820.5|54740.5|54825.5|54745.5|54827.5|54747.5|54815.5|54735.5|12
1614265600000|2021-02-25 15:06:40|54820.5|54740.5|54814|54734|54827.5|54747.5|54814|54734|6
1614265610000|2021-02-25 15:06:50|54815.5|54735.5|54780.5|54700.5|54818|54738|54775.5|54695.5|15
1614265620000|2021-02-25 15:07:00|54785.5|54705.5|54783.5|54703.5|54785.5|54705.5|54775.5|54695.5|12
1614265630000|2021-02-25 15:07:10|54785.5|54705.5|54785.5|54705.5|54795.5|54715.5|54780.5|54700.5|14
1614265640000|2021-02-25 15:07:20|54787.5|54707.5|54793.5|54713.5|54795.5|54715.5|54785.5|54705.5|9
1614265650000|2021-02-25 15:07:30|54790.5|54710.5|54805.5|54725.5|54807.5|54727.5|54790.5|54710.5|12
1614265660000|2021-02-25 15:07:40|54810.5|54730.5|54795.5|54715.5|54810.5|54730.5|54795.5|54715.5|7
1614265670000|2021-02-25 15:07:50|54797.5|54717.5|54800.5|54720.5|54807.5|54727.5|54797.5|54717.5|5
1614265680000|2021-02-25 15:08:00|54797.5|54717.5|54807.5|54727.5|54817.5|54737.5|54797.5|54717.5|11
1614265690000|2021-02-25 15:08:10|54810.5|54730.5|54807.5|54727.5|54810.5|54730.5|54797.5|54717.5|8
1614265700000|2021-02-25 15:08:20|54803.5|54723.5|54800.5|54720.5|54805.5|54725.5|54795.5|54715.5|6
1614265710000|2021-02-25 15:08:30|54805.5|54725.5|54805.5|54725.5|54807.5|54727.5|54805.5|54725.5|5
1614265720000|2021-02-25 15:08:40|54800.5|54720.5|54787.5|54707.5|54800.5|54720.5|54787.5|54707.5|6
1614265730000|2021-02-25 15:08:50|54783.5|54703.5|54785.5|54705.5|54790.5|54710.5|54783.5|54703.5|10
1614265740000|2021-02-25 15:09:00|54790.5|54710.5|54785.5|54705.5|54800.5|54720.5|54785.5|54705.5|11
1614265750000|2021-02-25 15:09:10|54790.5|54710.5|54805.5|54725.5|54810.5|54730.5|54790.5|54710.5|10
1614265760000|2021-02-25 15:09:20|54803.5|54723.5|54810.5|54730.5|54810.5|54730.5|54797.5|54717.5|5
1614265770000|2021-02-25 15:09:30|54807.5|54727.5|54807.5|54727.5|54810.5|54730.5|54800.5|54720.5|7
1614265780000|2021-02-25 15:09:40|54810.5|54730.5|54810.5|54730.5|54817.5|54737.5|54807.5|54727.5|8
1614265790000|2021-02-25 15:09:50|54805.5|54725.5|54805.5|54725.5|54810.5|54730.5|54805.5|54725.5|5
1614265800000|2021-02-25 15:10:00|54800.5|54720.5|54805.5|54725.5|54807.5|54727.5|54800.5|54720.5|12
1614265810000|2021-02-25 15:10:10|54803.5|54723.5|54803.5|54723.5|54810.5|54730.5|54803.5|54723.5|7
1614265820000|2021-02-25 15:10:20|54805.5|54725.5|54810.5|54730.5|54810.5|54730.5|54800.5|54720.5|12
1614265830000|2021-02-25 15:10:30|54820.5|54740.5|54820.5|54740.5|54833.5|54753.5|54815.5|54735.5|13
1614265840000|2021-02-25 15:10:40|54825.5|54745.5|54810.5|54730.5|54825.5|54745.5|54810.5|54730.5|13
1614265850000|2021-02-25 15:10:50|54813.5|54733.5|54815.5|54735.5|54815.5|54735.5|54810.5|54730.5|9
1614265860000|2021-02-25 15:11:00|54825.5|54745.5|54833.5|54753.5|54844|54764|54823.5|54743.5|13
1614265870000|2021-02-25 15:11:10|54830.5|54750.5|54825.5|54745.5|54830.5|54750.5|54823.5|54743.5|12
1614265880000|2021-02-25 15:11:20|54828|54748|54817.5|54737.5|54828|54748|54817.5|54737.5|12
1614265890000|2021-02-25 15:11:30|54815.5|54735.5|54825.5|54745.5|54827.5|54747.5|54813.5|54733.5|9
1614265900000|2021-02-25 15:11:40|54827.5|54747.5|54843.5|54763.5|54843.5|54763.5|54827.5|54747.5|8
1614265910000|2021-02-25 15:11:50|54855.5|54775.5|54863.5|54783.5|54865.5|54785.5|54855.5|54775.5|13
1614265920000|2021-02-25 15:12:00|54860.5|54780.5|54863.5|54783.5|54863.5|54783.5|54857.5|54777.5|10
1614265930000|2021-02-25 15:12:10|54870.5|54790.5|54887.5|54807.5|54887.5|54807.5|54870.5|54790.5|12
1614265940000|2021-02-25 15:12:20|54890.5|54810.5|54885.5|54805.5|54897.5|54817.5|54870.5|54790.5|13
1614265950000|2021-02-25 15:12:30|54883.5|54803.5|54900.5|54820.5|54900.5|54820.5|54877.5|54797.5|9
1614265960000|2021-02-25 15:12:40|54897.5|54817.5|54885.5|54805.5|54897.5|54817.5|54885.5|54805.5|9
1614265970000|2021-02-25 15:12:50|54875.5|54795.5|54865.5|54785.5|54875.5|54795.5|54860.5|54780.5|7
1614265980000|2021-02-25 15:13:00|54870.5|54790.5|54867.5|54787.5|54873.5|54793.5|54867.5|54787.5|8
1614265990000|2021-02-25 15:13:10|54870.5|54790.5|54865.5|54785.5|54873.5|54793.5|54865.5|54785.5|6
1614266000000|2021-02-25 15:13:20|54870.5|54790.5|54870.5|54790.5|54870.5|54790.5|54863.5|54783.5|7
1614266010000|2021-02-25 15:13:30|54865.5|54785.5|54877.5|54797.5|54877.5|54797.5|54865.5|54785.5|8
1614266020000|2021-02-25 15:13:40|54875.5|54795.5|54880.5|54800.5|54883.5|54803.5|54873.5|54793.5|10
1614266030000|2021-02-25 15:13:50|54875.5|54795.5|54863.5|54783.5|54875.5|54795.5|54860.5|54780.5|12
1614266040000|2021-02-25 15:14:00|54867.5|54787.5|54885.5|54805.5|54887.5|54807.5|54865.5|54785.5|16
1614266050000|2021-02-25 15:14:10|54887.5|54807.5|54880.5|54800.5|54887.5|54807.5|54880.5|54800.5|7
1614266060000|2021-02-25 15:14:20|54877.5|54797.5|54877.5|54797.5|54880.5|54800.5|54870.5|54790.5|7
1614266070000|2021-02-25 15:14:30|54880.5|54800.5|54877.5|54797.5|54884|54804|54875.5|54795.5|14
1614266080000|2021-02-25 15:14:40|54880.5|54800.5|54870.5|54790.5|54883.5|54803.5|54870.5|54790.5|10
1614266090000|2021-02-25 15:14:50|54868|54788|54863.5|54783.5|54870.5|54790.5|54863.5|54783.5|13
1614266100000|2021-02-25 15:15:00|54867.5|54787.5|54870.5|54790.5|54873.5|54793.5|54863.5|54783.5|12
1614266110000|2021-02-25 15:15:10|54877.5|54797.5|54917.5|54837.5|54917.5|54837.5|54877.5|54797.5|11
1614266120000|2021-02-25 15:15:20|54923.5|54843.5|54923.5|54843.5|54927.5|54847.5|54917.5|54837.5|7
1614266130000|2021-02-25 15:15:30|54930.5|54850.5|54917.5|54837.5|54933.5|54853.5|54917.5|54837.5|8
1614266140000|2021-02-25 15:15:40|54923.5|54843.5|54913.5|54833.5|54923.5|54843.5|54913.5|54833.5|9
1614266150000|2021-02-25 15:15:50|54915.5|54835.5|54910.5|54830.5|54915.5|54835.5|54905.5|54825.5|11
1614266160000|2021-02-25 15:16:00|54905.5|54825.5|54925.5|54845.5|54925.5|54845.5|54905.5|54825.5|12
1614266170000|2021-02-25 15:16:10|54923.5|54843.5|54920.5|54840.5|54925.5|54845.5|54915.5|54835.5|11
1614266180000|2021-02-25 15:16:20|54917.5|54837.5|54910.5|54830.5|54920.5|54840.5|54910.5|54830.5|10
1614266190000|2021-02-25 15:16:30|54913.5|54833.5|54910.5|54830.5|54915.5|54835.5|54910.5|54830.5|4
1614266200000|2021-02-25 15:16:40|54907.5|54827.5|54905.5|54825.5|54907.5|54827.5|54900.5|54820.5|8
1614266210000|2021-02-25 15:16:50|54903.5|54823.5|54875.5|54795.5|54905.5|54825.5|54875.5|54795.5|12
1614266220000|2021-02-25 15:17:00|54877.5|54797.5|54877.5|54797.5|54883.5|54803.5|54873.5|54793.5|9
1614266230000|2021-02-25 15:17:10|54880.5|54800.5|54870.5|54790.5|54880.5|54800.5|54870.5|54790.5|8
1614266240000|2021-02-25 15:17:20|54877.5|54797.5|54870.5|54790.5|54877.5|54797.5|54870.5|54790.5|7
1614266250000|2021-02-25 15:17:30|54875.5|54795.5|54883.5|54803.5|54887.5|54807.5|54875.5|54795.5|8
1614266260000|2021-02-25 15:17:40|54880.5|54800.5|54880.5|54800.5|54880.5|54800.5|54877.5|54797.5|3
1614266270000|2021-02-25 15:17:50|54873.5|54793.5|54860.5|54780.5|54873.5|54793.5|54857.5|54777.5|7
1614266280000|2021-02-25 15:18:00|54857.5|54777.5|54867.5|54787.5|54867.5|54787.5|54857.5|54777.5|7
1614266290000|2021-02-25 15:18:10|54870.5|54790.5|54860.5|54780.5|54873.5|54793.5|54860.5|54780.5|5
1614266300000|2021-02-25 15:18:20|54857.5|54777.5|54857.5|54777.5|54860.5|54780.5|54847.5|54767.5|10
1614266310000|2021-02-25 15:18:30|54855.5|54775.5|54860.5|54780.5|54863.5|54783.5|54853.5|54773.5|7
1614266320000|2021-02-25 15:18:40|54863.5|54783.5|54857.5|54777.5|54863.5|54783.5|54857.5|54777.5|3
1614266330000|2021-02-25 15:18:50|54860.5|54780.5|54870.5|54790.5|54873.5|54793.5|54860.5|54780.5|6
1614266340000|2021-02-25 15:19:00|54863.5|54783.5|54870.5|54790.5|54870.5|54790.5|54863.5|54783.5|6
1614266350000|2021-02-25 15:19:10|54867.5|54787.5|54875.5|54795.5|54877.5|54797.5|54867.5|54787.5|8
1614266360000|2021-02-25 15:19:20|54877.5|54797.5|54883.5|54803.5|54887.5|54807.5|54875.5|54795.5|11
1614266370000|2021-02-25 15:19:30|54880.5|54800.5|54877.5|54797.5|54885.5|54805.5|54875.5|54795.5|14
1614266380000|2021-02-25 15:19:40|54875.5|54795.5|54863.5|54783.5|54877.5|54797.5|54863.5|54783.5|8
1614266390000|2021-02-25 15:19:50|54865.5|54785.5|54857.5|54777.5|54865.5|54785.5|54857.5|54777.5|8
1614266400000|2021-02-25 15:20:00|54855.5|54775.5|54847.5|54767.5|54855.5|54775.5|54843.5|54763.5|10
1614266410000|2021-02-25 15:20:10|54850.5|54770.5|54827.5|54747.5|54850.5|54770.5|54827.5|54747.5|11
1614266420000|2021-02-25 15:20:20|54825.5|54745.5|54820.5|54740.5|54830.5|54750.5|54817.5|54737.5|10
1614266430000|2021-02-25 15:20:30|54823.5|54743.5|54833.5|54753.5|54833.5|54753.5|54823.5|54743.5|6
1614266440000|2021-02-25 15:20:40|54827.5|54747.5|54837.5|54757.5|54843.5|54763.5|54827.5|54747.5|11
1614266450000|2021-02-25 15:20:50|54830.5|54750.5|54827.5|54747.5|54830.5|54750.5|54825.5|54745.5|4
1614266460000|2021-02-25 15:21:00|54830.5|54750.5|54830.5|54750.5|54833.5|54753.5|54827.5|54747.5|7
1614266470000|2021-02-25 15:21:10|54827.5|54747.5|54827.5|54747.5|54827.5|54747.5|54820.5|54740.5|6
1614266480000|2021-02-25 15:21:20|54825.5|54745.5|54820.5|54740.5|54825.5|54745.5|54817.5|54737.5|7
1614266490000|2021-02-25 15:21:30|54823.5|54743.5|54820.5|54740.5|54823.5|54743.5|54820.5|54740.5|2
1614266500000|2021-02-25 15:21:40|54823.5|54743.5|54823.5|54743.5|54830.5|54750.5|54823.5|54743.5|6
1614266510000|2021-02-25 15:21:50|54825.5|54745.5|54840.5|54760.5|54840.5|54760.5|54823.5|54743.5|8
1614266520000|2021-02-25 15:22:00|54845.5|54765.5|54850.5|54770.5|54855.5|54775.5|54843.5|54763.5|8
1614266530000|2021-02-25 15:22:10|54847.5|54767.5|54840.5|54760.5|54850.5|54770.5|54840.5|54760.5|7
1614266540000|2021-02-25 15:22:20|54837.5|54757.5|54840.5|54760.5|54843.5|54763.5|54837.5|54757.5|6
1614266550000|2021-02-25 15:22:30|54837.5|54757.5|54844|54764|54847.5|54767.5|54837.5|54757.5|8
1614266560000|2021-02-25 15:22:40|54845.5|54765.5|54857.5|54777.5|54860.5|54780.5|54845.5|54765.5|11
1614266570000|2021-02-25 15:22:50|54860.5|54780.5|54853.5|54773.5|54865.5|54785.5|54847.5|54767.5|11
1614266580000|2021-02-25 15:23:00|54847.5|54767.5|54845.5|54765.5|54853.5|54773.5|54845.5|54765.5|7
1614266590000|2021-02-25 15:23:10|54850.5|54770.5|54857.5|54777.5|54860.5|54780.5|54850.5|54770.5|6
1614266600000|2021-02-25 15:23:20|54855.5|54775.5|54853.5|54773.5|54857.5|54777.5|54853.5|54773.5|5
1614266610000|2021-02-25 15:23:30|54855.5|54775.5|54845.5|54765.5|54855.5|54775.5|54845.5|54765.5|6
1614266620000|2021-02-25 15:23:40|54843.5|54763.5|54845.5|54765.5|54847.5|54767.5|54843.5|54763.5|3
1614266630000|2021-02-25 15:23:50|54847.5|54767.5|54847.5|54767.5|54850.5|54770.5|54845.5|54765.5|6
1614266640000|2021-02-25 15:24:00|54850.5|54770.5|54880.5|54800.5|54885.5|54805.5|54850.5|54770.5|9
1614266650000|2021-02-25 15:24:10|54883.5|54803.5|54873.5|54793.5|54883.5|54803.5|54870.5|54790.5|6
1614266660000|2021-02-25 15:24:20|54870.5|54790.5|54865.5|54815.5|54887.5|54815.5|54848.5|54790.5|9
1614266670000|2021-02-25 15:24:30|54862.5|54812.5|54870.5|54820.5|54870.5|54820.5|54860.5|54810.5|8
1614266680000|2021-02-25 15:24:40|54875.5|54825.5|54865.5|54815.5|54878.5|54828.5|54862.5|54812.5|11
1614266690000|2021-02-25 15:24:50|54868.5|54818.5|54875.5|54825.5|54885.5|54835.5|54865.5|54815.5|7
1614266700000|2021-02-25 15:25:00|54870.5|54820.5|54875.5|54825.5|54875.5|54825.5|54870.5|54820.5|5
1614266710000|2021-02-25 15:25:10|54878.5|54828.5|54888.5|54838.5|54888.5|54838.5|54875.5|54825.5|10
1614266720000|2021-02-25 15:25:20|54890.5|54840.5|54903.5|54853.5|54905.5|54855.5|54880.5|54830.5|14
1614266730000|2021-02-25 15:25:30|54909.5|54859.5|54901.5|54851.5|54911.5|54861.5|54901.5|54851.5|9
1614266740000|2021-02-25 15:25:40|54903.5|54853.5|54905.5|54855.5|54911.5|54861.5|54895.5|54845.5|15
1614266750000|2021-02-25 15:25:50|54909.5|54859.5|54930.5|54880.5|54945.5|54895.5|54905.5|54855.5|12
1614266760000|2021-02-25 15:26:00|54932.5|54882.5|54948.5|54898.5|54948.5|54898.5|54932.5|54882.5|10
1614266770000|2021-02-25 15:26:10|54945.5|54895.5|54951.5|54901.5|54956.5|54906.5|54945.5|54895.5|8
1614266780000|2021-02-25 15:26:20|54949.5|54899.5|54966.5|54886.5|54968|54901.5|54943.5|54886.5|10
1614266790000|2021-02-25 15:26:30|54961.5|54881.5|54981.5|54901.5|54981.5|54901.5|54961.5|54881.5|11
1614266800000|2021-02-25 15:26:40|54978.5|54898.5|54984.5|54904.5|54991.5|54911.5|54974.5|54894.5|8
1614266810000|2021-02-25 15:26:50|54978.5|54898.5|54974.5|54894.5|54978.5|54898.5|54968.5|54888.5|10
1614266820000|2021-02-25 15:27:00|54970.5|54890.5|54980.5|54900.5|54980.5|54900.5|54970.5|54890.5|6
1614266830000|2021-02-25 15:27:10|54983.5|54903.5|54983.5|54903.5|54993.5|54913.5|54980.5|54900.5|13
1614266840000|2021-02-25 15:27:20|54985.5|54905.5|54983.5|54903.5|54985.5|54905.5|54980.5|54900.5|8
1614266850000|2021-02-25 15:27:30|54980.5|54900.5|54983.5|54903.5|54983.5|54903.5|54977.5|54897.5|4
1614266860000|2021-02-25 15:27:40|54984.5|54904.5|54958.5|54878.5|54986.5|54906.5|54958.5|54878.5|11
1614266870000|2021-02-25 15:27:50|54956.5|54876.5|54958.5|54878.5|54964.5|54884.5|54956.5|54876.5|11
1614266880000|2021-02-25 15:28:00|54960.5|54880.5|54961.5|54881.5|54968.5|54888.5|54960.5|54880.5|12
1614266890000|2021-02-25 15:28:10|54964.5|54884.5|54956.5|54876.5|54966.5|54886.5|54956.5|54876.5|10
1614266900000|2021-02-25 15:28:20|54954.5|54874.5|54976.5|54896.5|54976.5|54896.5|54950.5|54870.5|11
1614266910000|2021-02-25 15:28:30|54974.5|54894.5|54974.5|54894.5|54976.5|54896.5|54966.5|54886.5|11
1614266920000|2021-02-25 15:28:40|54971.5|54891.5|54961.5|54881.5|54971.5|54891.5|54961.5|54881.5|6
1614266930000|2021-02-25 15:28:50|54966.5|54886.5|54950.5|54870.5|54966.5|54886.5|54950.5|54870.5|10
1614266940000|2021-02-25 15:29:00|54948.5|54868.5|54961.5|54881.5|54964.5|54884.5|54948.5|54868.5|13
1614266950000|2021-02-25 15:29:10|54964.5|54884.5|54958.5|54878.5|54964.5|54884.5|54944.5|54864.5|10
1614266960000|2021-02-25 15:29:20|54950.5|54870.5|54956.5|54876.5|54956.5|54876.5|54946.5|54866.5|7
1614266970000|2021-02-25 15:29:30|54954.5|54874.5|54961.5|54881.5|54961.5|54881.5|54950.5|54870.5|10
1614266980000|2021-02-25 15:29:40|54958.5|54878.5|54958.5|54878.5|54958.5|54878.5|54956.5|54876.5|5
1614266990000|2021-02-25 15:29:50|54956.5|54876.5|54950.5|54870.5|54956.5|54876.5|54946.5|54866.5|13
1614267000000|2021-02-25 15:30:00|54956.5|54876.5|54987.5|54907.5|54987.5|54907.5|54954.5|54874.5|10
1614267010000|2021-02-25 15:30:10|54985.5|54905.5|55003.5|54923.5|55013.5|54933.5|54985.5|54905.5|14
1614267020000|2021-02-25 15:30:20|55005.5|54925.5|54990.5|54910.5|55010.5|54930.5|54990.5|54910.5|14
1614267030000|2021-02-25 15:30:30|54987.5|54907.5|55010.5|54930.5|55010.5|54930.5|54987.5|54907.5|10
1614267040000|2021-02-25 15:30:40|55013.5|54933.5|55010.5|54930.5|55013.5|54933.5|55005.5|54925.5|9
1614267050000|2021-02-25 15:30:50|55013.5|54933.5|54990.5|54910.5|55015.5|54935.5|54990.5|54910.5|7
1614267060000|2021-02-25 15:31:00|54993.5|54913.5|54990.5|54910.5|54997.5|54917.5|54985.5|54905.5|8
1614267070000|2021-02-25 15:31:10|54993.5|54913.5|55000.5|54920.5|55005.5|54925.5|54993.5|54913.5|16
1614267080000|2021-02-25 15:31:20|54997.5|54917.5|55005.5|54955.5|55010.5|54960.5|54997.5|54917.5|9
1614267090000|2021-02-25 15:31:30|55002.5|54952.5|55024.5|54944.5|55024.5|54955.5|55002.5|54933.5|14
1614267100000|2021-02-25 15:31:40|55021.5|54941.5|55028|54948|55031.5|54951.5|55021.5|54941.5|11
1614267110000|2021-02-25 15:31:50|55025.5|54945.5|55021.5|54941.5|55028|54948|55018.5|54938.5|14
1614267120000|2021-02-25 15:32:00|55018|54938|55036.5|54956.5|55036.5|54956.5|55018|54938|12
1614267130000|2021-02-25 15:32:10|55038.5|54958.5|55048|54968|55048|54968|55038|54958|11
1614267140000|2021-02-25 15:32:20|55056.5|54976.5|55020.5|54970.5|55068|54995|55020.5|54970.5|11
1614267150000|2021-02-25 15:32:30|55021.5|54971.5|55034.5|54954.5|55036.5|54971.5|55013.5|54944|8
1614267160000|2021-02-25 15:32:40|55041.5|54961.5|55046.5|54966.5|55051.5|54971.5|55038.5|54958.5|12
1614267170000|2021-02-25 15:32:50|55048.5|54968.5|55041.5|54961.5|55051.5|54971.5|55036.5|54956.5|10
1614267180000|2021-02-25 15:33:00|55036.5|54956.5|55054.5|54974.5|55058.5|54978.5|55036.5|54956.5|12
1614267190000|2021-02-25 15:33:10|55046.5|54966.5|55046.5|54966.5|55048.5|54968.5|55044.5|54964.5|9
1614267200000|2021-02-25 15:33:20|55044.5|54964.5|55040.5|54960.5|55044.5|54964.5|55034.5|54954.5|9
1614267210000|2021-02-25 15:33:30|55037.5|54957.5|55044.5|54964.5|55044.5|54964.5|55037.5|54957.5|6
1614267220000|2021-02-25 15:33:40|55041.5|54961.5|55054.5|54974.5|55054.5|54974.5|55041.5|54961.5|8
1614267230000|2021-02-25 15:33:50|55048.5|54968.5|55038.5|54958.5|55051.5|54971.5|55028.5|54948.5|13
1614267240000|2021-02-25 15:34:00|55041.5|54961.5|55055.5|54975.5|55055.5|54975.5|55041.5|54961.5|7
1614267250000|2021-02-25 15:34:10|55053.5|54973.5|55057.5|54977.5|55057.5|54977.5|55047.5|54967.5|9
1614267260000|2021-02-25 15:34:20|55060.5|54980.5|55060.5|54980.5|55060.5|54980.5|55055.5|54975.5|8
1614267270000|2021-02-25 15:34:30|55063.5|54983.5|55063.5|54983.5|55070.5|54990.5|55060.5|54980.5|8
1614267280000|2021-02-25 15:34:40|55067.5|54987.5|55070.5|54990.5|55070.5|54990.5|55065.5|54985.5|10
1614267290000|2021-02-25 15:34:50|55067.5|54987.5|55070.5|54990.5|55077.5|54997.5|55067.5|54987.5|6
1614267300000|2021-02-25 15:35:00|55073.5|54993.5|55076.5|54996.5|55078.5|54998.5|55070.5|54990.5|15
1614267310000|2021-02-25 15:35:10|55078.5|54998.5|55078.5|54998.5|55086.5|55006.5|55076.5|54996.5|10
1614267320000|2021-02-25 15:35:20|55081.5|55001.5|55088.5|55008.5|55088.5|55008.5|55078.5|54998.5|6
1614267330000|2021-02-25 15:35:30|55081.5|55001.5|55086.5|55006.5|55086.5|55006.5|55081.5|55001.5|8
1614267340000|2021-02-25 15:35:40|55084.5|55004.5|55078.5|54998.5|55084.5|55004.5|55078.5|54998.5|7
1614267350000|2021-02-25 15:35:50|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|55078.5|54998.5|7
1614267360000|2021-02-25 15:36:00|55084.5|55004.5|55088.5|55008.5|55091.5|55011.5|55081.5|55001.5|10
1614267370000|2021-02-25 15:36:10|55086.5|55006.5|55086.5|55006.5|55091.5|55011.5|55086.5|55006.5|5
1614267380000|2021-02-25 15:36:20|55084.5|55004.5|55074.5|54994.5|55088.5|55008.5|55068.5|54988.5|13
1614267390000|2021-02-25 15:36:30|55076.5|54996.5|55078.5|54998.5|55081.5|55001.5|55076.5|54996.5|6
1614267400000|2021-02-25 15:36:40|55081.5|55001.5|55081.5|55001.5|55084.5|55004.5|55071.5|54991.5|15
1614267410000|2021-02-25 15:36:50|55078.5|54998.5|55074.5|54994.5|55078.5|54998.5|55071.5|54991.5|7
1614267420000|2021-02-25 15:37:00|55076.5|54996.5|55081.5|55001.5|55084.5|55004.5|55076.5|54996.5|5
1614267430000|2021-02-25 15:37:10|55078.5|54998.5|55071.5|54991.5|55078.5|54998.5|55071.5|54991.5|5
1614267440000|2021-02-25 15:37:20|55074.5|54994.5|55078.5|54998.5|55078.5|54998.5|55068.5|54988.5|7
1614267450000|2021-02-25 15:37:30|55081.5|55001.5|55084.5|55004.5|55088.5|55008.5|55081.5|55001.5|6
1614267460000|2021-02-25 15:37:40|55086.5|55006.5|55086.5|55006.5|55088.5|55008.5|55084.5|55004.5|7
1614267470000|2021-02-25 15:37:50|55088.5|55008.5|55088.5|55008.5|55091.5|55011.5|55086.5|55006.5|7
1614267480000|2021-02-25 15:38:00|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55078.5|54998.5|9
1614267490000|2021-02-25 15:38:10|55084.5|55004.5|55084.5|55004.5|55088.5|55008.5|55076.5|54996.5|8
1614267500000|2021-02-25 15:38:20|55078.5|54998.5|55074.5|54994.5|55078.5|54998.5|55071.5|54991.5|7
1614267510000|2021-02-25 15:38:30|55071.5|54991.5|55074.5|54994.5|55078.5|54998.5|55071.5|54991.5|8
1614267520000|2021-02-25 15:38:40|55068.5|54988.5|55071.5|54991.5|55074.5|54994.5|55068.5|54988.5|6
1614267530000|2021-02-25 15:38:50|55074.5|54994.5|55071.5|54991.5|55074.5|54994.5|55068.5|54988.5|6
1614267540000|2021-02-25 15:39:00|55068.5|54988.5|55074.5|54994.5|55078.5|54998.5|55068.5|54988.5|12
1614267550000|2021-02-25 15:39:10|55071.5|54991.5|55078.5|54998.5|55078.5|54998.5|55071.5|54991.5|12
1614267560000|2021-02-25 15:39:20|55074.5|54994.5|55074.5|54994.5|55078.5|54998.5|55071.5|54991.5|11
1614267570000|2021-02-25 15:39:30|55078.5|54998.5|55068.5|54988.5|55078.5|54998.5|55068.5|54988.5|10
1614267580000|2021-02-25 15:39:40|55066.5|54986.5|55056.5|54976.5|55066.5|54986.5|55054.5|54974.5|8
1614267590000|2021-02-25 15:39:50|55058.5|54978.5|55054.5|54974.5|55061.5|54981.5|55054.5|54974.5|5
1614267600000|2021-02-25 15:40:00|55051.5|54971.5|55061.5|54981.5|55061.5|54981.5|55051.5|54971.5|9
1614267610000|2021-02-25 15:40:10|55058.5|54978.5|55054.5|54974.5|55064.5|54984.5|55051.5|54971.5|7
1614267620000|2021-02-25 15:40:20|55051.5|54971.5|55046.5|54966.5|55054.5|54974.5|55046.5|54966.5|8
1614267630000|2021-02-25 15:40:30|55044.5|54964.5|55058.5|54978.5|55058.5|54978.5|55044.5|54964.5|8
1614267640000|2021-02-25 15:40:40|55051.5|54971.5|55041.5|54961.5|55054.5|54974.5|55038.5|54958.5|9
1614267650000|2021-02-25 15:40:50|55044.5|54964.5|55031.5|54951.5|55048.5|54968.5|55031.5|54951.5|12
1614267660000|2021-02-25 15:41:00|55028.5|54948.5|55028.5|54948.5|55038.5|54958.5|55026.5|54946.5|9
1614267670000|2021-02-25 15:41:10|55031.5|54951.5|55034.5|54954.5|55034.5|54954.5|55028.5|54948.5|8
1614267680000|2021-02-25 15:41:20|55031.5|54951.5|55028.5|54948.5|55034.5|54954.5|55028.5|54948.5|8
1614267690000|2021-02-25 15:41:30|55031.5|54951.5|55031.5|54951.5|55034.5|54954.5|55026.5|54946.5|8
1614267700000|2021-02-25 15:41:40|55034.5|54954.5|55036.5|54956.5|55038.5|54958.5|55028.5|54948.5|10
1614267710000|2021-02-25 15:41:50|55034.5|54954.5|55014.5|54934.5|55038.5|54958.5|55014.5|54934.5|12
1614267720000|2021-02-25 15:42:00|55008.5|54928.5|54996.5|54916.5|55011.5|54931.5|54996.5|54916.5|7
1614267730000|2021-02-25 15:42:10|54994.5|54914.5|54973.4|54923.4|54994.5|54924.4|54970.9|54909.4|10
1614267740000|2021-02-25 15:42:20|54974.4|54924.4|54998.5|54918.5|54998.5|54933.5|54974.4|54914|12
1614267750000|2021-02-25 15:42:30|55001.5|54921.5|55004.5|54924.5|55006.5|54926.5|55001.5|54921.5|8
1614267760000|2021-02-25 15:42:40|55006.5|54926.5|55008.5|54928.5|55008.5|54928.5|55004.5|54924.5|5
1614267770000|2021-02-25 15:42:50|55018.5|54938.5|55016.5|54936.5|55021.5|54941.5|55016.5|54936.5|7
1614267780000|2021-02-25 15:43:00|55021.5|54941.5|55031.5|54951.5|55031.5|54951.5|55021.5|54941.5|8
1614267790000|2021-02-25 15:43:10|55034.5|54954.5|55028.5|54948.5|55034.5|54954.5|55026.5|54946.5|5
1614267800000|2021-02-25 15:43:20|55031.5|54951.5|55031.5|54951.5|55036.5|54956.5|55028.5|54948.5|15
1614267810000|2021-02-25 15:43:30|55028.5|54948.5|55034.5|54954.5|55036.5|54956.5|55028.5|54948.5|5
1614267820000|2021-02-25 15:43:40|55031.5|54951.5|55046.5|54966.5|55046.5|54966.5|55028.5|54948.5|8
1614267830000|2021-02-25 15:43:50|55044.5|54964.5|55044.5|54964.5|55048.5|54968.5|55044.5|54964.5|11
1614267840000|2021-02-25 15:44:00|55041.5|54961.5|55041.5|54961.5|55044.5|54964.5|55038.5|54958.5|7
1614267850000|2021-02-25 15:44:10|55046.5|54966.5|55048.5|54968.5|55051.5|54971.5|55044.5|54964.5|12
1614267860000|2021-02-25 15:44:20|55051.5|54971.5|55031.5|54981.5|55051.5|54989.9|55029.5|54971.5|11
1614267870000|2021-02-25 15:44:30|55029.5|54979.5|55031.5|54981.5|55033.5|54983.5|55021.5|54971.5|8
1614267880000|2021-02-25 15:44:40|55033.5|54983.5|55026.5|54976.5|55033.5|54983.5|55023.5|54973.5|4
1614267890000|2021-02-25 15:44:50|55029.5|54979.5|55031.5|54951.5|55038|54983.5|55026.5|54951.5|11
1614267900000|2021-02-25 15:45:00|55034.5|54954.5|55034.5|54954.5|55034.5|54954.5|55026.5|54946.5|14
1614267910000|2021-02-25 15:45:10|55036.5|54956.5|55046.5|54966.5|55046.5|54966.5|55036.5|54956.5|6
1614267920000|2021-02-25 15:45:20|55048.5|54968.5|55052.4|55002.4|55053.9|55002.4|55040.9|54966.5|10
1614267930000|2021-02-25 15:45:30|55053.9|55003.9|55055.9|55005.9|55083.5|55005.9|55053.9|55001.5|9
1614267940000|2021-02-25 15:45:40|55054.9|55004.9|55055.9|55005.9|55055.9|55005.9|55048.9|54998.9|15
1614267950000|2021-02-25 15:45:50|55054.9|55004.9|55055.9|55005.9|55055.9|55005.9|55053.9|55003.9|4
1614267960000|2021-02-25 15:46:00|55085|55005|55095|55015|55098|55018|55054.9|55001|19
1614267970000|2021-02-25 15:46:10|55097.5|55017.5|55101.5|55021.5|55109.5|55029.5|55097|55017|29
1614267980000|2021-02-25 15:46:20|55102|55022|55093.5|55013.5|55102|55022|55089.5|55009.5|17
1614267990000|2021-02-25 15:46:30|55096|55016|55093|55013|55100|55020|55089.5|55009.5|24
1614268000000|2021-02-25 15:46:40|55093.5|55013.5|55089|55009|55095|55015|55087.5|55007.5|15
1614268010000|2021-02-25 15:46:50|55089.5|55009.5|55050.9|55000.9|55095|55015|55050.9|55000.9|14
1614268020000|2021-02-25 15:47:00|55048.9|54998.9|55045.9|54995.9|55049.9|54999.9|55045.9|54995.9|10
1614268030000|2021-02-25 15:47:10|55048.9|54998.9|55052.4|55002.4|55052.4|55002.4|55047.4|54997.4|7
1614268040000|2021-02-25 15:47:20|55050.9|55000.9|55052.4|55002.4|55052.4|55002.4|55049.9|54999.9|3
1614268050000|2021-02-25 15:47:30|55050.9|55000.9|55083|55003|55083|55004.9|55050.9|55000.9|10
1614268060000|2021-02-25 15:47:40|55082.5|55002.5|55089.5|55009.5|55093.5|55013.5|55055.9|55001.5|18
1614268070000|2021-02-25 15:47:50|55091|55011|55098.5|55018.5|55099.5|55019.5|55089.5|55009.5|24
1614268080000|2021-02-25 15:48:00|55097|55017|55089.5|55009.5|55097|55017|55089.5|55009.5|21
1614268090000|2021-02-25 15:48:10|55089|55009|55050.9|55000.9|55089|55009|55050.9|55000.5|12
1614268100000|2021-02-25 15:48:20|55052.4|55002.4|55040.9|54990.9|55053.9|55003.9|55040.9|54990.9|11
1614268110000|2021-02-25 15:48:30|55033.5|54983.5|55031.5|54981.5|55036.5|54986.5|55023.5|54973.5|11
1614268120000|2021-02-25 15:48:40|55033.5|54983.5|55043.9|54993.9|55043.9|54993.9|55029.5|54979.5|12
1614268130000|2021-02-25 15:48:50|55044.9|54994.9|55052.4|55002.4|55052.4|55002.4|55043.9|54993.9|9
1614268140000|2021-02-25 15:49:00|55053.9|55003.9|55095.5|55015.5|55095.5|55015.5|55053.9|55003.9|16
1614268150000|2021-02-25 15:49:10|55097.5|55017.5|55096|55016|55098|55018|55090|55010|22
1614268160000|2021-02-25 15:49:20|55098|55018|55101.5|55021.5|55119|55039|55098|55018|28
1614268170000|2021-02-25 15:49:30|55100.5|55020.5|55105.5|55025.5|55110|55030|55099|55019|22
1614268180000|2021-02-25 15:49:40|55105|55025|55096.5|55016.5|55105.5|55025.5|55096.5|55016.5|22
1614268190000|2021-02-25 15:49:50|55095.5|55015.5|55095.5|55015.5|55100|55020|55093.5|55013.5|27
1614268200000|2021-02-25 15:50:00|55096.5|55016.5|55113.5|55033.5|55113.5|55033.5|55096.5|55016.5|20
1614268210000|2021-02-25 15:50:10|55114|55034|55110|55030|55121.5|55041.5|55110|55030|26
1614268220000|2021-02-25 15:50:20|55112|55032|55125.5|55045.5|55125.5|55045.5|55112|55032|20
1614268230000|2021-02-25 15:50:30|55128.5|55048.5|55132.5|55052.5|55137|55057|55128.5|55048.5|17
1614268240000|2021-02-25 15:50:40|55131.5|55051.5|55121.5|55041.5|55131.5|55051.5|55116.5|55036.5|22
1614268250000|2021-02-25 15:50:50|55120|55040|55137|55057|55137.5|55057.5|55119|55039|25
1614268260000|2021-02-25 15:51:00|55136.5|55056.5|55131.5|55051.5|55136.5|55056.5|55130|55050|24
1614268270000|2021-02-25 15:51:10|55132|55052|55129.5|55049.5|55143|55063|55127|55047|28
1614268280000|2021-02-25 15:51:20|55128.5|55048.5|55125|55045|55129.5|55049.5|55119.5|55039.5|18
1614268290000|2021-02-25 15:51:30|55125.5|55045.5|55100|55020|55125.5|55045.5|55098|55018|18
1614268300000|2021-02-25 15:51:40|55100.5|55020.5|55120.5|55040.5|55124.5|55044.5|55100.5|55020.5|23
1614268310000|2021-02-25 15:51:50|55120|55040|55119|55039|55122|55042|55104|55024|25
1614268320000|2021-02-25 15:52:00|55119.5|55039.5|55122.5|55042.5|55125.5|55045.5|55118.5|55038.5|28
1614268330000|2021-02-25 15:52:10|55122|55042|55117.5|55037.5|55128|55048|55117.5|55037.5|24
1614268340000|2021-02-25 15:52:20|55116.5|55036.5|55114|55034|55117|55037|55102.5|55022.5|25
1614268350000|2021-02-25 15:52:30|55115.5|55035.5|55112.5|55032.5|55118.5|55038.5|55105.5|55025.5|27
1614268360000|2021-02-25 15:52:40|55112|55032|55104.5|55024.5|55115.5|55035.5|55104.5|55024.5|21
1614268370000|2021-02-25 15:52:50|55104|55024|55113|55033|55117.5|55037.5|55104|55024|25
1614268380000|2021-02-25 15:53:00|55112.5|55032.5|55127.5|55047.5|55130.5|55050.5|55112.5|55032.5|21
1614268390000|2021-02-25 15:53:10|55125.5|55045.5|55111.5|55031.5|55126.5|55046.5|55105.5|55025.5|28
1614268400000|2021-02-25 15:53:20|55110.5|55030.5|55112.5|55032.5|55118.5|55038.5|55110.5|55030.5|21
1614268410000|2021-02-25 15:53:30|55111.5|55031.5|55118|55038|55118|55038|55110.5|55030.5|20
1614268420000|2021-02-25 15:53:40|55120|55040|55127.5|55047.5|55128|55048|55120|55040|16
1614268430000|2021-02-25 15:53:50|55128|55048|55128|55048|55128|55048|55121.5|55041.5|15
1614268440000|2021-02-25 15:54:00|55127.5|55047.5|55105|55025|55127.5|55047.5|55104|55024|23
1614268450000|2021-02-25 15:54:10|55105.5|55025.5|55108|55028|55108|55028|55096|55016|26
1614268460000|2021-02-25 15:54:20|55109.5|55029.5|55125|55045|55125.5|55045.5|55109|55029|22
1614268470000|2021-02-25 15:54:30|55125.5|55045.5|55126|55046|55131.5|55051.5|55124|55044|26
1614268480000|2021-02-25 15:54:40|55126.5|55046.5|55126|55046|55128.5|55048.5|55124.5|55044.5|22
1614268490000|2021-02-25 15:54:50|55126.5|55046.5|55132.5|55052.5|55134|55054|55126|55046|21
1614268500000|2021-02-25 15:55:00|55131|55051|55133.5|55053.5|55135.5|55055.5|55131|55051|21
1614268510000|2021-02-25 15:55:10|55133|55053|55129|55049|55136.5|55056.5|55126.5|55046.5|29
1614268520000|2021-02-25 15:55:20|55127.5|55047.5|55130|55050|55130|55050|55127.5|55047.5|28
1614268530000|2021-02-25 15:55:30|55129|55049|55137.5|55057.5|55145.5|55065.5|55128.5|55048.5|21
1614268540000|2021-02-25 15:55:40|55134|55054|55140|55060|55143.5|55063.5|55133.5|55053.5|17
1614268550000|2021-02-25 15:55:50|55140.5|55060.5|55140.5|55060.5|55141.5|55061.5|55138|55058|22
1614268560000|2021-02-25 15:56:00|55145|55065|55139.5|55059.5|55145.5|55065.5|55131.5|55051.5|23
1614268570000|2021-02-25 15:56:10|55149|55069|55151|55071|55155|55075|55149|55069|27
1614268580000|2021-02-25 15:56:20|55149|55069|55119.5|55039.5|55149.5|55069.5|55119.5|55039.5|24
1614268590000|2021-02-25 15:56:30|55118.5|55038.5|55099.5|55019.5|55119.5|55039.5|55099.5|55019.5|15
1614268600000|2021-02-25 15:56:40|55099|55019|55083.5|55003.5|55099|55019|55053.9|55001.5|28
1614268610000|2021-02-25 15:56:50|55082.5|55002.5|55054.9|55004.9|55085.5|55005.9|55054.9|55001|18
1614268620000|2021-02-25 15:57:00|55055.9|55005.9|55089.5|55009.5|55089.5|55009.5|55053.9|55001|17
1614268630000|2021-02-25 15:57:10|55091.5|55011.5|55053.9|55003.9|55091.5|55011.5|55050.9|55000.9|19
1614268640000|2021-02-25 15:57:20|55054.9|55004.9|55084|55004|55085|55005.9|55053.9|55003|11
1614268650000|2021-02-25 15:57:30|55084.5|55004.5|55098.5|55018.5|55098.5|55018.5|55084.5|55004.5|16
1614268660000|2021-02-25 15:57:40|55099|55019|55106|55026|55107.5|55027.5|55092|55012|24
1614268670000|2021-02-25 15:57:50|55108.5|55028.5|55098.5|55018.5|55108.5|55028.5|55095|55015|27
1614268680000|2021-02-25 15:58:00|55103.5|55023.5|55122|55042|55125.5|55045.5|55103.5|55023.5|32
1614268690000|2021-02-25 15:58:10|55122.5|55042.5|55116.5|55036.5|55131.5|55051.5|55109.5|55029.5|28
1614268700000|2021-02-25 15:58:20|55115.5|55035.5|55136.5|55056.5|55138|55058|55113|55033|21
1614268710000|2021-02-25 15:58:30|55135|55055|55130|55050|55136.5|55056.5|55121.5|55041.5|23
1614268720000|2021-02-25 15:58:40|55131.5|55051.5|55141.5|55061.5|55151.5|55071.5|55130|55050|30
1614268730000|2021-02-25 15:58:50|55143.5|55063.5|55157|55077|55160|55080|55143.5|55063.5|21
1614268740000|2021-02-25 15:59:00|55156.5|55076.5|55161.5|55081.5|55161.5|55081.5|55152.5|55072.5|17
1614268750000|2021-02-25 15:59:10|55159.5|55079.5|55156.5|55076.5|55159.5|55079.5|55155|55075|22
1614268760000|2021-02-25 15:59:20|55156|55076|55144|55064|55156.5|55076.5|55136|55056|29
1614268770000|2021-02-25 15:59:30|55145|55065|55149.5|55069.5|55153.5|55073.5|55145|55065|22
1614268780000|2021-02-25 15:59:40|55150|55070|55161|55081|55161|55081|55150|55070|25
1614268790000|2021-02-25 15:59:50|55163.5|55083.5|55139.5|55059.5|55177|55097|55139.5|55059.5|33
1614268800000|2021-02-25 16:00:00|55138|55058|55137|55057|55138|55058|55114|55034|31
1614268810000|2021-02-25 16:00:10|55138|55058|55157|55077|55160|55080|55138|55058|29
1614268820000|2021-02-25 16:00:20|55156.5|55076.5|55156.5|55076.5|55167|55087|55155|55075|30
1614268830000|2021-02-25 16:00:30|55156|55076|55167.5|55087.5|55167.5|55087.5|55156|55076|22
1614268840000|2021-02-25 16:00:40|55168.5|55088.5|55168|55088|55173.5|55093.5|55166|55086|23
1614268850000|2021-02-25 16:00:50|55169|55089|55166|55086|55173.5|55093.5|55161|55081|22
1614268860000|2021-02-25 16:01:00|55168|55088|55181.5|55101.5|55181.5|55101.5|55168|55088|28
1614268870000|2021-02-25 16:01:10|55183.5|55103.5|55182.5|55102.5|55187|55107|55180|55100|27
1614268880000|2021-02-25 16:01:20|55183|55103|55187|55107|55187|55107|55181.5|55101.5|16
1614268890000|2021-02-25 16:01:30|55188.5|55108.5|55193|55113|55193|55113|55182|55102|14
1614268900000|2021-02-25 16:01:40|55191.5|55111.5|55202.5|55122.5|55202.5|55122.5|55191.5|55111.5|22
1614268910000|2021-02-25 16:01:50|55206.5|55126.5|55208|55128|55209|55129|55204|55124|21
1614268920000|2021-02-25 16:02:00|55209|55129|55202|55122|55211|55131|55194|55114|28
1614268930000|2021-02-25 16:02:10|55203.5|55123.5|55208.5|55128.5|55208.5|55128.5|55197.5|55117.5|14
1614268940000|2021-02-25 16:02:20|55207.5|55127.5|55213.5|55133.5|55222|55142|55205.5|55125.5|21
1614268950000|2021-02-25 16:02:30|55212|55132|55203.5|55123.5|55212|55132|55203.5|55123.5|13
1614268960000|2021-02-25 16:02:40|55205|55125|55195.5|55115.5|55205|55125|55195.5|55115.5|17
1614268970000|2021-02-25 16:02:50|55193|55113|55170|55090|55193|55113|55164|55084|15
1614268980000|2021-02-25 16:03:00|55168.5|55088.5|55183.5|55103.5|55183.5|55103.5|55159|55079|29
1614268990000|2021-02-25 16:03:10|55183|55103|55175.5|55095.5|55193.5|55113.5|55175.5|55095.5|30
1614269000000|2021-02-25 16:03:20|55174|55094|55170|55090|55174|55094|55163.5|55083.5|27
1614269010000|2021-02-25 16:03:30|55168.5|55088.5|55160|55080|55168.5|55088.5|55155.5|55075.5|17
1614269020000|2021-02-25 16:03:40|55155|55075|55147.5|55067.5|55156.5|55076.5|55147.5|55067.5|14
1614269030000|2021-02-25 16:03:50|55144|55064|55148|55068|55150.5|55070.5|55140|55060|28
1614269040000|2021-02-25 16:04:00|55149|55069|55152|55072|55155.5|55075.5|55148.5|55068.5|14
1614269050000|2021-02-25 16:04:10|55151|55071|55165.5|55085.5|55166.5|55086.5|55149.5|55069.5|27
1614269060000|2021-02-25 16:04:20|55165|55085|55163|55083|55169.5|55089.5|55160|55080|27
1614269070000|2021-02-25 16:04:30|55162|55082|55157.5|55077.5|55162|55082|55146|55066|22
1614269080000|2021-02-25 16:04:40|55156.5|55076.5|55138.5|55058.5|55160.5|55080.5|55138.5|55058.5|24
1614269090000|2021-02-25 16:04:50|55139|55059|55132|55052|55143.5|55063.5|55130.5|55050.5|24
1614269100000|2021-02-25 16:05:00|55133.5|55053.5|55139.5|55059.5|55139.5|55059.5|55128.5|55048.5|26
1614269110000|2021-02-25 16:05:10|55140.5|55060.5|55161|55081|55163.5|55083.5|55140.5|55060.5|20
1614269120000|2021-02-25 16:05:20|55162.5|55082.5|55172.5|55092.5|55177|55097|55162.5|55082.5|18
1614269130000|2021-02-25 16:05:30|55173|55093|55176.5|55096.5|55176.5|55096.5|55171|55091|17
1614269140000|2021-02-25 16:05:40|55177|55097|55176|55096|55178|55098|55170.5|55090.5|15
1614269150000|2021-02-25 16:05:50|55176.5|55096.5|55177.5|55097.5|55182|55102|55176|55096|16
1614269160000|2021-02-25 16:06:00|55178|55098|55197.5|55117.5|55197.5|55117.5|55178|55098|24
1614269170000|2021-02-25 16:06:10|55199.5|55119.5|55199.5|55119.5|55204.5|55124.5|55197.5|55117.5|6
1614269180000|2021-02-25 16:06:20|55197.5|55117.5|55197.5|55117.5|55197.5|55117.5|55189.5|55109.5|7
1614269190000|2021-02-25 16:06:30|55194.5|55114.5|55191.5|55111.5|55194.5|55114.5|55187.5|55107.5|8
1614269200000|2021-02-25 16:06:40|55189.5|55109.5|55177.5|55097.5|55189.5|55109.5|55177.5|55097.5|7
1614269210000|2021-02-25 16:06:50|55179.5|55099.5|55186.5|55106.5|55189.5|55109.5|55179.5|55099.5|9
1614269220000|2021-02-25 16:07:00|55183.5|55103.5|55179.5|55099.5|55183.5|55103.5|55173.5|55093.5|9
1614269230000|2021-02-25 16:07:10|55181.5|55101.5|55194.5|55114.5|55194.5|55114.5|55181.5|55101.5|8
1614269240000|2021-02-25 16:07:20|55197.5|55117.5|55199.5|55119.5|55201.5|55121.5|55197.5|55117.5|8
1614269250000|2021-02-25 16:07:30|55194.5|55114.5|55189.5|55109.5|55197.5|55117.5|55189.5|55109.5|7
1614269260000|2021-02-25 16:07:40|55191.5|55111.5|55187.5|55107.5|55191.5|55111.5|55187.5|55107.5|5
1614269270000|2021-02-25 16:07:50|55189.5|55109.5|55184.5|55104.5|55189.5|55109.5|55184.5|55104.5|5
1614269280000|2021-02-25 16:08:00|55181.5|55101.5|55191.5|55111.5|55191.5|55111.5|55181.5|55101.5|5
1614269290000|2021-02-25 16:08:10|55194.5|55114.5|55184.5|55104.5|55194.5|55114.5|55184.5|55104.5|5
1614269300000|2021-02-25 16:08:20|55189.5|55109.5|55194.5|55114.5|55194.5|55114.5|55184.5|55104.5|9
1614269310000|2021-02-25 16:08:30|55197.5|55117.5|55200.5|55120.5|55200.5|55120.5|55190.5|55110.5|8
1614269320000|2021-02-25 16:08:40|55198.5|55118.5|55186.5|55106.5|55198.5|55118.5|55186.5|55106.5|5
1614269330000|2021-02-25 16:08:50|55183.5|55103.5|55186.5|55106.5|55190.5|55110.5|55178.5|55098.5|7
1614269340000|2021-02-25 16:09:00|55188.5|55108.5|55181.5|55101.5|55194.5|55114.5|55181.5|55101.5|8
1614269350000|2021-02-25 16:09:10|55177.5|55097.5|55164.5|55084.5|55179.5|55099.5|55164.5|55084.5|7
1614269360000|2021-02-25 16:09:20|55169.5|55089.5|55154.5|55074.5|55171.5|55091.5|55154.5|55074.5|5
1614269370000|2021-02-25 16:09:30|55157.5|55077.5|55161.5|55081.5|55164.5|55084.5|55157.5|55077.5|9
1614269380000|2021-02-25 16:09:40|55159.5|55079.5|55161.5|55081.5|55164.5|55084.5|55157.5|55077.5|6
1614269390000|2021-02-25 16:09:50|55164.5|55084.5|55161.5|55081.5|55164.5|55084.5|55157.5|55077.5|8
1614269400000|2021-02-25 16:10:00|55159.5|55079.5|55161.5|55081.5|55169.5|55089.5|55159.5|55079.5|8
1614269410000|2021-02-25 16:10:10|55159.5|55079.5|55157.5|55077.5|55161.5|55081.5|55154.5|55074.5|7
1614269420000|2021-02-25 16:10:20|55159.5|55079.5|55161.5|55081.5|55161.5|55081.5|55157.5|55077.5|7
1614269430000|2021-02-25 16:10:30|55159.5|55079.5|55171.5|55091.5|55171.5|55091.5|55159.5|55079.5|7
1614269440000|2021-02-25 16:10:40|55169.5|55089.5|55179.5|55099.5|55179.5|55099.5|55167.5|55087.5|9
1614269450000|2021-02-25 16:10:50|55181.5|55101.5|55177.5|55097.5|55181.5|55101.5|55171.5|55091.5|9
1614269460000|2021-02-25 16:11:00|55179.5|55099.5|55179.5|55099.5|55179.5|55099.5|55177.5|55097.5|3
1614269470000|2021-02-25 16:11:10|55181.5|55101.5|55169.5|55089.5|55181.5|55101.5|55169.5|55089.5|6
1614269480000|2021-02-25 16:11:20|55171.5|55091.5|55171.5|55091.5|55177.5|55097.5|55167|55087|7
1614269490000|2021-02-25 16:11:30|55169.5|55089.5|55181.5|55101.5|55181.5|55101.5|55167.5|55087.5|7
1614269500000|2021-02-25 16:11:40|55184.5|55104.5|55196.5|55116.5|55196.5|55116.5|55180.5|55100.5|9
1614269510000|2021-02-25 16:11:50|55203.5|55123.5|55203.5|55123.5|55206.5|55126.5|55200.5|55120.5|7
1614269520000|2021-02-25 16:12:00|55200.5|55120.5|55206.5|55126.5|55206.5|55126.5|55198.5|55118.5|7
1614269530000|2021-02-25 16:12:10|55208.5|55128.5|55206.5|55126.5|55210.5|55130.5|55206.5|55126.5|7
1614269540000|2021-02-25 16:12:20|55203.5|55123.5|55203.5|55123.5|55206.5|55126.5|55200.5|55120.5|9
1614269550000|2021-02-25 16:12:30|55200.5|55120.5|55206.5|55126.5|55206.5|55126.5|55200.5|55120.5|3
1614269560000|2021-02-25 16:12:40|55200.5|55120.5|55196.5|55116.5|55200.5|55120.5|55196.5|55116.5|7
1614269570000|2021-02-25 16:12:50|55198.5|55118.5|55188.5|55108.5|55198.5|55118.5|55186.5|55106.5|7
1614269580000|2021-02-25 16:13:00|55186.5|55106.5|55179.5|55099.5|55186.5|55106.5|55177.5|55097.5|8
1614269590000|2021-02-25 16:13:10|55181.5|55101.5|55178.5|55098.5|55181.5|55101.5|55168.5|55088.5|9
1614269600000|2021-02-25 16:13:20|55176.5|55096.5|55168.5|55088.5|55176.5|55096.5|55160.5|55080.5|9
1614269610000|2021-02-25 16:13:30|55166.5|55086.5|55168.5|55088.5|55168.5|55088.5|55163.5|55083.5|4
1614269620000|2021-02-25 16:13:40|55170.5|55090.5|55180.5|55100.5|55180.5|55100.5|55170.5|55090.5|3
1614269630000|2021-02-25 16:13:50|55178.5|55098.5|55180.5|55100.5|55180.5|55100.5|55178.5|55098.5|4
1614269640000|2021-02-25 16:14:00|55178.5|55098.5|55180.5|55100.5|55180.5|55100.5|55178.5|55098.5|2
1614269650000|2021-02-25 16:14:10|55181.5|55101.5|55191.5|55111.5|55191.5|55111.5|55181.5|55101.5|6
1614269660000|2021-02-25 16:14:20|55194.5|55114.5|55191.5|55111.5|55194.5|55114.5|55189.5|55109.5|5
1614269670000|2021-02-25 16:14:30|55189.5|55109.5|55194.5|55114.5|55194.5|55114.5|55187.5|55107.5|8
1614269680000|2021-02-25 16:14:40|55191.5|55111.5|55187.5|55107.5|55194.5|55114.5|55187.5|55107.5|6
1614269690000|2021-02-25 16:14:50|55189.5|55109.5|55194.5|55114.5|55197.5|55117.5|55187.5|55107.5|5
1614269700000|2021-02-25 16:15:00|55191.5|55111.5|55197.5|55117.5|55199.5|55119.5|55189.5|55109.5|11
1614269710000|2021-02-25 16:15:10|55199.5|55119.5|55207.5|55127.5|55207.5|55127.5|55194.5|55114.5|8
1614269720000|2021-02-25 16:15:20|55209.5|55129.5|55207.5|55127.5|55209.5|55129.5|55204.5|55124.5|5
1614269730000|2021-02-25 16:15:30|55201.5|55121.5|55204.5|55124.5|55207.5|55127.5|55197.5|55117.5|12
1614269740000|2021-02-25 16:15:40|55201.5|55121.5|55207.5|55127.5|55207.5|55127.5|55199.5|55119.5|6
1614269750000|2021-02-25 16:15:50|55201.5|55121.5|55188.5|55108.5|55201.5|55121.5|55180.5|55100.5|7
1614269760000|2021-02-25 16:16:00|55193.5|55113.5|55193.5|55113.5|55200.5|55120.5|55190.5|55110.5|9
1614269770000|2021-02-25 16:16:10|55196.5|55116.5|55198.5|55118.5|55200.5|55120.5|55190.5|55110.5|8
1614269780000|2021-02-25 16:16:20|55196.5|55116.5|55190.5|55110.5|55203.5|55123.5|55190.5|55110.5|8
1614269790000|2021-02-25 16:16:30|55196.5|55116.5|55190.5|55110.5|55196.5|55116.5|55183.5|55103.5|11
1614269800000|2021-02-25 16:16:40|55188.5|55108.5|55196.5|55116.5|55196.5|55116.5|55188.5|55108.5|3
1614269810000|2021-02-25 16:16:50|55193.5|55113.5|55198.5|55118.5|55200.5|55120.5|55193.5|55113.5|7
1614269820000|2021-02-25 16:17:00|55200.5|55120.5|55204.5|55124.5|55207.5|55127.5|55198.5|55118.5|8
1614269830000|2021-02-25 16:17:10|55207.5|55127.5|55197.5|55117.5|55209.5|55129.5|55197.5|55117.5|7
1614269840000|2021-02-25 16:17:20|55194.5|55114.5|55189.5|55109.5|55194.5|55114.5|55189.5|55109.5|3
1614269850000|2021-02-25 16:17:30|55181.5|55101.5|55169.5|55089.5|55181.5|55101.5|55169.5|55089.5|7
1614269860000|2021-02-25 16:17:40|55167.5|55087.5|55161.5|55081.5|55167.5|55087.5|55157.5|55077.5|9
1614269870000|2021-02-25 16:17:50|55157.5|55077.5|55151.5|55071.5|55157.5|55077.5|55151.5|55071.5|5
1614269880000|2021-02-25 16:18:00|55149.5|55069.5|55149.5|55069.5|55154.5|55074.5|55147.5|55067.5|9
1614269890000|2021-02-25 16:18:10|55147.5|55067.5|55148.5|55068.5|55153.5|55073.5|55147.5|55067.5|7
1614269900000|2021-02-25 16:18:20|55153.5|55073.5|55148.5|55068.5|55156.5|55076.5|55148.5|55068.5|8
1614269910000|2021-02-25 16:18:30|55153.5|55073.5|55170.5|55090.5|55173.5|55093.5|55150.5|55070.5|10
1614269920000|2021-02-25 16:18:40|55176.5|55096.5|55153.5|55073.5|55176.5|55096.5|55153.5|55073.5|6
1614269930000|2021-02-25 16:18:50|55146.5|55066.5|55136.5|55056.5|55146.5|55066.5|55136.5|55056.5|8
1614269940000|2021-02-25 16:19:00|55133.5|55053.5|55136.5|55056.5|55136.5|55056.5|55126.5|55046.5|12
1614269950000|2021-02-25 16:19:10|55140.5|55060.5|55146.5|55066.5|55146.5|55066.5|55140.5|55060.5|3
1614269960000|2021-02-25 16:19:20|55143.5|55063.5|55139.5|55059.5|55153.5|55073.5|55139.5|55059.5|10
1614269970000|2021-02-25 16:19:30|55134.5|55054.5|55137.5|55057.5|55137.5|55057.5|55134.5|55054.5|4
1614269980000|2021-02-25 16:19:40|55139.5|55059.5|55141.5|55061.5|55144.5|55064.5|55137.5|55057.5|7
1614269990000|2021-02-25 16:19:50|55144.5|55064.5|55147.5|55067.5|55147.5|55067.5|55141.5|55061.5|6
1614270000000|2021-02-25 16:20:00|55144.5|55064.5|55151.5|55071.5|55151.5|55071.5|55139.5|55059.5|8
1614270010000|2021-02-25 16:20:10|55149.5|55069.5|55161.5|55081.5|55161.5|55081.5|55149.5|55069.5|11
1614270020000|2021-02-25 16:20:20|55157.5|55077.5|55151.5|55071.5|55157.5|55077.5|55141|55061|10
1614270030000|2021-02-25 16:20:30|55154.5|55074.5|55159.5|55079.5|55164.5|55084.5|55151.5|55071.5|8
1614270040000|2021-02-25 16:20:40|55157.5|55077.5|55144.5|55064.5|55159.5|55079.5|55144.5|55064.5|6
1614270050000|2021-02-25 16:20:50|55017.5|54937.5|54909.5|54859.5|55017.5|54952|54909.5|54841.5|15
1614270060000|2021-02-25 16:21:00|54897.5|54847.5|54789.5|54709.5|54897.5|54847.5|54787.5|54707.5|34
1614270070000|2021-02-25 16:21:10|54790|54710|54863.5|54783.5|54865.5|54785.5|54777|54697|34
1614270080000|2021-02-25 16:21:20|54862|54782|54873.5|54793.5|54873.5|54793.5|54856|54776|31
1614270090000|2021-02-25 16:21:30|54873|54793|54873.5|54793.5|54884|54804|54868|54788|24
1614270100000|2021-02-25 16:21:40|54874|54794|54854|54774|54884|54804|54853.5|54773.5|31
1614270110000|2021-02-25 16:21:50|54853|54773|54847|54767|54865|54785|54847|54767|23
1614270120000|2021-02-25 16:22:00|54847.5|54767.5|54856.5|54776.5|54858|54778|54845.5|54765.5|31
1614270130000|2021-02-25 16:22:10|54854.5|54774.5|54861.5|54781.5|54861.5|54781.5|54840|54760|27
1614270140000|2021-02-25 16:22:20|54861|54781|54862.5|54782.5|54867|54787|54858|54778|26
1614270150000|2021-02-25 16:22:30|54862|54782|54838|54758|54862|54782|54832.5|54752.5|21
1614270160000|2021-02-25 16:22:40|54838.5|54758.5|54831.5|54751.5|54838.5|54758.5|54821.5|54741.5|19
1614270170000|2021-02-25 16:22:50|54832|54752|54843.5|54763.5|54843.5|54763.5|54831.5|54751.5|11
1614270180000|2021-02-25 16:23:00|54843|54763|54842|54762|54844|54764|54842|54762|10
1614270190000|2021-02-25 16:23:10|54843|54763|54841.5|54761.5|54857|54777|54840|54760|15
1614270200000|2021-02-25 16:23:20|54842|54762|54875|54795|54886.5|54816.5|54842|54762|23
1614270210000|2021-02-25 16:23:30|54874|54794|54864.5|54784.5|54887.5|54819.5|54838.5|54784.5|20
1614270220000|2021-02-25 16:23:40|54874.5|54794.5|54887|54807|54892|54830.5|54867|54787|14
1614270230000|2021-02-25 16:23:50|54883|54803|54892|54842|54909.5|54842|54876.5|54803|12
1614270240000|2021-02-25 16:24:00|54881.5|54831.5|54897.5|54817.5|54901|54844.5|54879.5|54817.5|18
1614270250000|2021-02-25 16:24:10|54889.5|54809.5|54884.5|54804.5|54894.5|54814.5|54864.5|54784.5|14
1614270260000|2021-02-25 16:24:20|54879.5|54799.5|54860.5|54780.5|54879.5|54799.5|54860.5|54780.5|9
1614270270000|2021-02-25 16:24:30|54855.5|54775.5|54850.5|54770.5|54858.5|54778.5|54845.5|54765.5|13
1614270280000|2021-02-25 16:24:40|54855.5|54775.5|54855.5|54775.5|54855.5|54775.5|54840.5|54760.5|12
1614270290000|2021-02-25 16:24:50|54850.5|54770.5|54835.5|54755.5|54850.5|54770.5|54830.5|54750.5|9
1614270300000|2021-02-25 16:25:00|54838.5|54758.5|54832|54752|54838.5|54758.5|54828.5|54748.5|13
1614270310000|2021-02-25 16:25:10|54825.5|54745.5|54822.5|54742.5|54825.5|54745.5|54812.5|54732.5|10
1614270320000|2021-02-25 16:25:20|54825.5|54745.5|54830.5|54750.5|54830.5|54750.5|54815.5|54735.5|8
1614270330000|2021-02-25 16:25:30|54838.5|54758.5|54842.5|54762.5|54850.5|54770.5|54838.5|54758.5|16
1614270340000|2021-02-25 16:25:40|54845.5|54765.5|54815.5|54735.5|54845.5|54765.5|54815.5|54735.5|13
1614270350000|2021-02-25 16:25:50|54818.5|54738.5|54822.5|54742.5|54825.5|54745.5|54818.5|54738.5|7
1614270360000|2021-02-25 16:26:00|54825.5|54745.5|54832.5|54752.5|54835.5|54755.5|54818.5|54738.5|12
1614270370000|2021-02-25 16:26:10|54838.5|54758.5|54814.5|54734.5|54838.5|54758.5|54814.5|54734.5|13
1614270380000|2021-02-25 16:26:20|54817.5|54737.5|54815|54735|54821.5|54741.5|54814.5|54734.5|8
1614270390000|2021-02-25 16:26:30|54814.5|54734.5|54831.5|54751.5|54837.5|54757.5|54814.5|54734.5|10
1614270400000|2021-02-25 16:26:40|54834.5|54754.5|54824.5|54744.5|54834.5|54754.5|54819.5|54739.5|12
1614270410000|2021-02-25 16:26:50|54819.5|54739.5|54817.5|54737.5|54827.5|54747.5|54817.5|54737.5|10
1614270420000|2021-02-25 16:27:00|54811.5|54731.5|54850.5|54770.5|54852.5|54772.5|54811.5|54731.5|12
1614270430000|2021-02-25 16:27:10|54848.5|54768.5|54815.5|54735.5|54848.5|54768.5|54812.5|54732.5|9
1614270440000|2021-02-25 16:27:20|54822.5|54742.5|54838.5|54758.5|54838.5|54758.5|54822.5|54742.5|14
1614270450000|2021-02-25 16:27:30|54840.5|54760.5|54855.5|54775.5|54858.5|54778.5|54840.5|54760.5|9
1614270460000|2021-02-25 16:27:40|54852.5|54772.5|54865.5|54785.5|54870.5|54790.5|54852.5|54772.5|14
1614270470000|2021-02-25 16:27:50|54858.5|54778.5|54840.5|54760.5|54860.5|54780.5|54832.5|54752.5|11
1614270480000|2021-02-25 16:28:00|54845.5|54765.5|54850.5|54770.5|54852|54772|54840.5|54760.5|11
1614270490000|2021-02-25 16:28:10|54852.5|54772.5|54860.5|54780.5|54865.5|54785.5|54850.5|54770.5|10
1614270500000|2021-02-25 16:28:20|54850.5|54770.5|54885.5|54805.5|54885.5|54805.5|54850.5|54770.5|11
1614270510000|2021-02-25 16:28:30|54880.5|54800.5|54870.5|54790.5|54880.5|54800.5|54870.5|54790.5|9
1614270520000|2021-02-25 16:28:40|54868.5|54788.5|54878.5|54798.5|54878.5|54798.5|54865.5|54785.5|6
1614270530000|2021-02-25 16:28:50|54880.5|54800.5|54878.5|54798.5|54882.5|54802.5|54870.5|54790.5|11
1614270540000|2021-02-25 16:29:00|54880.5|54800.5|54881.5|54801.5|54886.5|54806.5|54879.5|54799.5|10
1614270550000|2021-02-25 16:29:10|54869.5|54789.5|54891.5|54811.5|54891.5|54811.5|54863.5|54783.5|11
1614270560000|2021-02-25 16:29:20|54896.5|54816.5|54851.5|54771.5|54896.5|54819.5|54846.5|54766.5|17
1614270570000|2021-02-25 16:29:30|54854|54774|54826.5|54746.5|54854|54774|54823.5|54743.5|16
1614270580000|2021-02-25 16:29:40|54816.5|54736.5|54802.5|54722.5|54818.5|54738.5|54802.5|54722.5|11
1614270590000|2021-02-25 16:29:50|54805.5|54725.5|54805.5|54725.5|54810.5|54730.5|54800.5|54720.5|9
1614270600000|2021-02-25 16:30:00|54802.5|54722.5|54819.5|54739.5|54819.5|54739.5|54799.5|54719.5|15
1614270610000|2021-02-25 16:30:10|54810.5|54730.5|54840.5|54760.5|54840.5|54760.5|54808.5|54728.5|14
1614270620000|2021-02-25 16:30:20|54835.5|54755.5|54825.5|54745.5|54835.5|54755.5|54820.5|54740.5|7
1614270630000|2021-02-25 16:30:30|54828.5|54748.5|54825.5|54745.5|54838.5|54758.5|54822.5|54742.5|9
1614270640000|2021-02-25 16:30:40|54830.5|54750.5|54828.5|54748.5|54840.5|54760.5|54825.5|54745.5|12
1614270650000|2021-02-25 16:30:50|54830.5|54750.5|54835.5|54755.5|54840.5|54760.5|54828.5|54748.5|8
1614270660000|2021-02-25 16:31:00|54832.5|54752.5|54826.5|54746.5|54838.5|54758.5|54826.5|54746.5|12
1614270670000|2021-02-25 16:31:10|54831.5|54751.5|54836.5|54756.5|54839.5|54759.5|54831.5|54751.5|8
1614270680000|2021-02-25 16:31:20|54841.5|54761.5|54869.5|54789.5|54869.5|54789.5|54841.5|54761.5|12
1614270690000|2021-02-25 16:31:30|54863.5|54783.5|54861.5|54781.5|54871.5|54791.5|54861.5|54781.5|12
1614270700000|2021-02-25 16:31:40|54863.5|54783.5|54863.5|54783.5|54871.5|54791.5|54861.5|54781.5|9
1614270710000|2021-02-25 16:31:50|54866.5|54786.5|54877.5|54797.5|54883.5|54803.5|54866.5|54786.5|12
1614270720000|2021-02-25 16:32:00|54880.5|54800.5|54887.5|54807.5|54887.5|54807.5|54880.5|54800.5|5
1614270730000|2021-02-25 16:32:10|54890.5|54810.5|54904.5|54824.5|54907.5|54827.5|54887.5|54807.5|9
1614270740000|2021-02-25 16:32:20|54902.5|54822.5|54901.5|54821.5|54907.5|54827.5|54900.5|54820.5|7
1614270750000|2021-02-25 16:32:30|54899.5|54819.5|54896.5|54816.5|54899.5|54819.5|54891.5|54811.5|10
1614270760000|2021-02-25 16:32:40|54893.5|54813.5|54899|54819|54901.5|54821.5|54893.5|54813.5|9
1614270770000|2021-02-25 16:32:50|54896.5|54816.5|54923.5|54843.5|54923.5|54843.5|54896.5|54816.5|8
1614270780000|2021-02-25 16:33:00|54921.5|54841.5|54947.5|54867.5|54947.5|54867.5|54921.5|54841.5|10
1614270790000|2021-02-25 16:33:10|54952.5|54872.5|54952.5|54872.5|54970.5|54890.5|54947.5|54867.5|12
1614270800000|2021-02-25 16:33:20|54947.5|54867.5|54944.5|54864.5|54952.5|54872.5|54942.5|54862.5|7
1614270810000|2021-02-25 16:33:30|54942.5|54862.5|54942.5|54862.5|54952.5|54872.5|54942.5|54862.5|8
1614270820000|2021-02-25 16:33:40|54940.5|54860.5|54934.5|54854.5|54942.5|54862.5|54934.5|54854.5|6
1614270830000|2021-02-25 16:33:50|54937.5|54857.5|54942.5|54862.5|54954.5|54874.5|54937.5|54857.5|7
1614270840000|2021-02-25 16:34:00|54944.5|54864.5|54957.5|54877.5|54965|54885|54942.5|54862.5|11
1614270850000|2021-02-25 16:34:10|54960.5|54880.5|54967.5|54887.5|54970.5|54890.5|54957.5|54877.5|6
1614270860000|2021-02-25 16:34:20|54970.5|54890.5|54957.5|54877.5|54970.5|54890.5|54957.5|54877.5|7
1614270870000|2021-02-25 16:34:30|54961|54881|54954.5|54874.5|54961|54881|54944.5|54864.5|12
1614270880000|2021-02-25 16:34:40|54957.5|54877.5|54957.5|54877.5|54964.5|54884.5|54947.5|54867.5|10
1614270890000|2021-02-25 16:34:50|54961|54881|54952.5|54872.5|54962.5|54882.5|54952.5|54872.5|6
1614270900000|2021-02-25 16:35:00|54954.5|54874.5|54972.5|54892.5|54972.5|54892.5|54954.5|54874.5|6
1614270910000|2021-02-25 16:35:10|54970.5|54890.5|54967.5|54887.5|54970.5|54890.5|54964.5|54884.5|6
1614270920000|2021-02-25 16:35:20|54964.5|54884.5|54959.5|54879.5|54964.5|54884.5|54956.5|54876.5|8
1614270930000|2021-02-25 16:35:30|54956.5|54876.5|54959.5|54879.5|54964|54884|54949.5|54869.5|8
1614270940000|2021-02-25 16:35:40|54956.5|54876.5|54966.5|54886.5|54969.5|54889.5|54956.5|54876.5|8
1614270950000|2021-02-25 16:35:50|54969.5|54889.5|54986.5|54906.5|54986.5|54906.5|54969.5|54889.5|6
1614270960000|2021-02-25 16:36:00|54983.5|54903.5|54981.5|54901.5|54983.5|54903.5|54971.5|54891.5|6
1614270970000|2021-02-25 16:36:10|54983.5|54903.5|55001.5|54921.5|55006.5|54926.5|54976.5|54896.5|10
1614270980000|2021-02-25 16:36:20|55006.5|54926.5|55006.5|54926.5|55006.5|54926.5|54999.5|54919.5|8
1614270990000|2021-02-25 16:36:30|55009.5|54929.5|55001.5|54921.5|55016.5|54936.5|55001.5|54921.5|11
1614271000000|2021-02-25 16:36:40|54999|54919|55005.5|54925.5|55005.5|54925.5|54999|54919|10
1614271010000|2021-02-25 16:36:50|55008.5|54928.5|54990.5|54910.5|55008.5|54928.5|54990.5|54910.5|7
1614271020000|2021-02-25 16:37:00|54992.5|54912.5|55003.5|54923.5|55006.5|54926.5|54992.5|54912.5|9
1614271030000|2021-02-25 16:37:10|55006.5|54926.5|55013.5|54933.5|55013.5|54933.5|55006.5|54926.5|10
1614271040000|2021-02-25 16:37:20|55016.5|54936.5|55031.5|54951.5|55031.5|54951.5|55016.5|54936.5|12
1614271050000|2021-02-25 16:37:30|55033.5|54953.5|55029.5|54949.5|55033.5|54953.5|55029.5|54949.5|11
1614271060000|2021-02-25 16:37:40|55033.5|54953.5|55040.8|54960.8|55040.8|54960.8|55029.5|54949.5|10
1614271070000|2021-02-25 16:37:50|55028.3|54978.3|55036.5|54956.5|55036.5|54978.3|55016.5|54953|7
1614271080000|2021-02-25 16:38:00|55031.5|54951.5|55026.8|54976.8|55040.8|54976.8|55025.8|54951.5|8
1614271090000|2021-02-25 16:38:10|55021.5|54971.5|54998.5|54948.5|55021.5|54971.5|54984.5|54934.5|12
1614271100000|2021-02-25 16:38:20|55004.5|54954.5|55014.5|54964.5|55014.5|54964.5|54994.5|54944.5|11
1614271110000|2021-02-25 16:38:30|55016.5|54966.5|55024.5|54974.5|55040.8|54978.3|55016.5|54951.5|12
1614271120000|2021-02-25 16:38:40|55021.5|54971.5|55034.5|54984.5|55034.5|54984.5|55018.5|54968.5|10
1614271130000|2021-02-25 16:38:50|55031.5|54981.5|55034.5|54984.5|55038.5|54988.5|55031.5|54981.5|9
1614271140000|2021-02-25 16:39:00|55038.5|54988.5|55066.5|54986.5|55066.5|55001.5|55031.5|54981.5|12
1614271150000|2021-02-25 16:39:10|55061.5|54981.5|55071.5|54991.5|55071.5|54991.5|55056.5|54976.5|4
1614271160000|2021-02-25 16:39:20|55083.5|55003.5|55071.5|54991.5|55086.5|55006.5|55071.5|54991.5|9
1614271170000|2021-02-25 16:39:30|55073|54993|55081.5|55001.5|55081.5|55001.5|55071.5|54991.5|6
1614271180000|2021-02-25 16:39:40|55079.5|54999.5|55061.5|54981.5|55079.5|54999.5|55056.5|54976.5|10
1614271190000|2021-02-25 16:39:50|55059.5|54979.5|55061.5|54981.5|55061.5|54981.5|55056.5|54976.5|7
1614271200000|2021-02-25 16:40:00|55059.5|54979.5|55053.5|54973.5|55063.5|54983.5|55051.5|54971.5|9
1614271210000|2021-02-25 16:40:10|55059.5|54979.5|55059.5|54979.5|55059.5|54979.5|55051.5|54971.5|7
1614271220000|2021-02-25 16:40:20|55056.5|54976.5|55059.5|54979.5|55061.5|54981.5|55056.5|54976.5|4
1614271230000|2021-02-25 16:40:30|55061.5|54981.5|55066.5|54986.5|55069.5|54989.5|55059.5|54979.5|8
1614271240000|2021-02-25 16:40:40|55063.5|54983.5|55069.5|54989.5|55071.5|54991.5|55061.5|54981.5|5
1614271250000|2021-02-25 16:40:50|55071.5|54991.5|55061.5|54981.5|55071.5|54991.5|55059.5|54979.5|11
1614271260000|2021-02-25 16:41:00|55059.5|54979.5|55053.5|54973.5|55059.5|54979.5|55046.5|54966.5|13
1614271270000|2021-02-25 16:41:10|55056.5|54976.5|55046.5|54966.5|55056.5|54976.5|55046.5|54966.5|7
1614271280000|2021-02-25 16:41:20|55049.5|54969.5|55059.5|54979.5|55059.5|54979.5|55046.5|54966.5|9
1614271290000|2021-02-25 16:41:30|55056.5|54976.5|55056.5|54976.5|55056.5|54976.5|55053.5|54973.5|3
1614271300000|2021-02-25 16:41:40|55063.5|54983.5|55061.5|54981.5|55063.5|54983.5|55056.5|54976.5|4
1614271310000|2021-02-25 16:41:50|55059.5|54979.5|55076.5|54996.5|55076.5|54996.5|55059.5|54979.5|11
1614271320000|2021-02-25 16:42:00|55079.5|54999.5|55076.5|54996.5|55079.5|54999.5|55076.5|54996.5|6
1614271330000|2021-02-25 16:42:10|55073.5|54993.5|55076.5|54996.5|55079.5|54999.5|55073.5|54993.5|9
1614271340000|2021-02-25 16:42:20|55073.5|54993.5|55071.5|54991.5|55076.5|54996.5|55071.5|54991.5|4
1614271350000|2021-02-25 16:42:30|55066.5|54986.5|55049.5|54969.5|55066.5|54986.5|55043.5|54963.5|8
1614271360000|2021-02-25 16:42:40|55046.5|54966.5|55053.5|54973.5|55056.5|54976.5|55046.5|54966.5|5
1614271370000|2021-02-25 16:42:50|55051.5|54971.5|55046.5|54966.5|55051.5|54971.5|55046.5|54966.5|6
1614271380000|2021-02-25 16:43:00|55045.5|54965.5|55041.5|54961.5|55051.5|54971.5|55039.5|54959.5|11
1614271390000|2021-02-25 16:43:10|55043.5|54963.5|55046.5|54966.5|55051.5|54971.5|55041.5|54961.5|11
1614271400000|2021-02-25 16:43:20|55036.5|54956.5|55036.5|54956.5|55039.5|54959.5|55023.5|54943.5|13
1614271410000|2021-02-25 16:43:30|55033.5|54953.5|55043.5|54963.5|55043.5|54963.5|55033.5|54953.5|9
1614271420000|2021-02-25 16:43:40|55041.5|54961.5|55041.5|54961.5|55046.5|54966.5|55036.5|54956.5|9
1614271430000|2021-02-25 16:43:50|55039|54959|55029.5|54949.5|55039|54959|55029.5|54949.5|7
1614271440000|2021-02-25 16:44:00|55031.5|54951.5|55022.5|54942.5|55036.5|54956.5|55022.5|54942.5|8
1614271450000|2021-02-25 16:44:10|55020.5|54940.5|55008.5|54928.5|55020.5|54940.5|54998.5|54918.5|12
1614271460000|2021-02-25 16:44:20|55010.5|54930.5|55022.5|54942.5|55025.5|54945.5|55005.5|54925.5|9
1614271470000|2021-02-25 16:44:30|55030.5|54950.5|55030.5|54950.5|55035.5|54955.5|55028.5|54948.5|10
1614271480000|2021-02-25 16:44:40|55035.5|54955.5|55028.5|54948.5|55040.5|54960.5|55025.5|54945.5|11
1614271490000|2021-02-25 16:44:50|55025.5|54945.5|55035.5|54955.5|55038.5|54958.5|55022.5|54942.5|8
1614271500000|2021-02-25 16:45:00|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|55035.5|54955.5|7
1614271510000|2021-02-25 16:45:10|55035.5|54955.5|55038.5|54958.5|55038.5|54958.5|55035.5|54955.5|4
1614271520000|2021-02-25 16:45:20|55042.5|54962.5|55045.5|54965.5|55050.5|54970.5|55042.5|54962.5|11
1614271530000|2021-02-25 16:45:30|55048.5|54968.5|55048.5|54968.5|55048.5|54968.5|55042.5|54962.5|7
1614271540000|2021-02-25 16:45:40|55050.5|54970.5|55052.5|54972.5|55058.5|54978.5|55048.5|54968.5|10
1614271550000|2021-02-25 16:45:50|55058.5|54978.5|55055.5|54975.5|55058.5|54978.5|55052.5|54972.5|7
1614271560000|2021-02-25 16:46:00|55052.5|54972.5|55058.5|54978.5|55062.5|54982.5|55052.5|54972.5|12
1614271570000|2021-02-25 16:46:10|55052.5|54972.5|55055.5|54975.5|55055.5|54975.5|55052.5|54972.5|8
1614271580000|2021-02-25 16:46:20|55052.5|54972.5|55055.5|54975.5|55055.5|54975.5|55052.5|54972.5|6
1614271590000|2021-02-25 16:46:30|55052.5|54972.5|55042.5|54962.5|55052.5|54972.5|55040.5|54960.5|8
1614271600000|2021-02-25 16:46:40|55040.5|54960.5|55042.5|54962.5|55048.5|54968.5|55040.5|54960.5|4
1614271610000|2021-02-25 16:46:50|55045.5|54965.5|55052.5|54972.5|55052.5|54972.5|55045.5|54965.5|3
1614271620000|2021-02-25 16:47:00|55055.5|54975.5|55055.5|54975.5|55060.5|54980.5|55052.5|54972.5|11
1614271630000|2021-02-25 16:47:10|55052.5|54972.5|55054.5|54974.5|55060.5|54980.5|55052.5|54972.5|7
1614271640000|2021-02-25 16:47:20|55057.5|54977.5|55061.5|54981.5|55061.5|54981.5|55057.5|54977.5|2
1614271650000|2021-02-25 16:47:30|55059.5|54979.5|55064.5|54984.5|55067.5|54987.5|55059.5|54979.5|7
1614271660000|2021-02-25 16:47:40|55061.5|54981.5|55064.5|54984.5|55064.5|54984.5|55061.5|54981.5|4
1614271670000|2021-02-25 16:47:50|55061.5|54981.5|55064.5|54984.5|55064.5|54984.5|55057.5|54977.5|10
1614271680000|2021-02-25 16:48:00|55065.5|54985.5|55068.5|54988.5|55068.5|54988.5|55065.5|54985.5|6
1614271690000|2021-02-25 16:48:10|55065.5|54985.5|55058.5|54978.5|55068.5|54988.5|55058.5|54978.5|11
1614271700000|2021-02-25 16:48:20|55055.5|54975.5|55050.5|54970.5|55065.5|54985.5|55050.5|54970.5|9
1614271710000|2021-02-25 16:48:30|55048.5|54968.5|55037.5|54957.5|55048.5|54968.5|55034.5|54954.5|7
1614271720000|2021-02-25 16:48:40|55038.5|54958.5|55032.5|54952.5|55038.5|54958.5|55032.5|54952.5|7
1614271730000|2021-02-25 16:48:50|55022.5|54942.5|55045.5|54965.5|55045.5|54965.5|55022.5|54942.5|8
1614271740000|2021-02-25 16:49:00|55048.5|54968.5|55055.5|54975.5|55058.5|54978.5|55048.5|54968.5|7
1614271750000|2021-02-25 16:49:10|55058.5|54978.5|55065.5|54985.5|55065.5|54985.5|55058.5|54978.5|8
1614271760000|2021-02-25 16:49:20|55060.5|54980.5|55068.5|54988.5|55068.5|54988.5|55060.5|54980.5|4
1614271770000|2021-02-25 16:49:30|55065.5|54985.5|55060.5|54980.5|55068.5|54988.5|55060.5|54980.5|4
1614271780000|2021-02-25 16:49:40|55065.5|54985.5|55068.5|54988.5|55068.5|54988.5|55065.5|54985.5|6
1614271790000|2021-02-25 16:49:50|55065.5|54985.5|55072.5|54992.5|55072.5|54992.5|55065.5|54985.5|3
1614271800000|2021-02-25 16:50:00|55075.5|54995.5|55075.5|54995.5|55078.5|54998.5|55072.5|54992.5|5
1614271810000|2021-02-25 16:50:10|55078.5|54998.5|55078.5|54998.5|55080.5|55000.5|55072.5|54992.5|5
1614271820000|2021-02-25 16:50:20|55075.5|54995.5|55078.5|54998.5|55080.5|55000.5|55075.5|54995.5|4
1614271830000|2021-02-25 16:50:30|55072.5|54992.5|55080.5|55000.5|55088.5|55008.5|55072.5|54992.5|9
1614271840000|2021-02-25 16:50:40|55082.5|55002.5|55108.5|55028.5|55108.5|55028.5|55080.5|55000.5|9
1614271850000|2021-02-25 16:50:50|55110.5|55030.5|55115.5|55035.5|55120.5|55040.5|55110.5|55030.5|10
1614271860000|2021-02-25 16:51:00|55112|55032|55090.5|55010.5|55112|55032|55090.5|55010.5|14
1614271870000|2021-02-25 16:51:10|55088.5|55008.5|55105.5|55025.5|55105.5|55025.5|55088.5|55008.5|14
1614271880000|2021-02-25 16:51:20|55102.5|55022.5|55088.5|55008.5|55102.5|55022.5|55088.5|55008.5|6
1614271890000|2021-02-25 16:51:30|55085.5|55005.5|55080.5|55000.5|55085.5|55005.5|55075.5|54995.5|11
1614271900000|2021-02-25 16:51:40|55082.5|55002.5|55080.5|55000.5|55088.5|55008.5|55080.5|55000.5|7
1614271910000|2021-02-25 16:51:50|55082.5|55002.5|55075.5|54995.5|55082.5|55002.5|55075.5|54995.5|8
1614271920000|2021-02-25 16:52:00|55078.5|54998.5|55082.5|55002.5|55082.5|55002.5|55075.5|54995.5|11
1614271930000|2021-02-25 16:52:10|55080.5|55000.5|55055.5|54975.5|55080.5|55000.5|55055.5|54975.5|10
1614271940000|2021-02-25 16:52:20|55060.5|54980.5|55042.5|54962.5|55065.5|54985.5|55042.5|54962.5|12
1614271950000|2021-02-25 16:52:30|55045.5|54965.5|55042.5|54962.5|55045.5|54965.5|55038.5|54958.5|8
1614271960000|2021-02-25 16:52:40|55045.5|54965.5|55042.5|54962.5|55045.5|54965.5|55038.5|54958.5|11
1614271970000|2021-02-25 16:52:50|55040.5|54960.5|55035.5|54955.5|55040.5|54960.5|55032.5|54952.5|8
1614271980000|2021-02-25 16:53:00|55038.5|54958.5|55018.5|54938.5|55038.5|54958.5|55018.5|54938.5|7
1614271990000|2021-02-25 16:53:10|55015.5|54935.5|55010.5|54930.5|55018.5|54938.5|55008.5|54928.5|15
1614272000000|2021-02-25 16:53:20|55008|54928|54985.5|54905.5|55008|54928|54985.5|54905.5|12
1614272010000|2021-02-25 16:53:30|54992.5|54912.5|55005.5|54925.5|55010.5|54930.5|54992.5|54912.5|10
1614272020000|2021-02-25 16:53:40|55008|54928|54995.5|54915.5|55010.5|54930.5|54990.5|54910.5|8
1614272030000|2021-02-25 16:53:50|54992.5|54912.5|54985.5|54905.5|54992.5|54912.5|54985.5|54905.5|2
1614272040000|2021-02-25 16:54:00|54980.5|54900.5|54978.5|54898.5|54985.5|54905.5|54978.5|54898.5|9
1614272050000|2021-02-25 16:54:10|54975.5|54895.5|54980.5|54900.5|54980.5|54900.5|54968.5|54888.5|7
1614272060000|2021-02-25 16:54:20|54982.5|54902.5|55002.5|54922.5|55002.5|54922.5|54980.5|54900.5|7
1614272070000|2021-02-25 16:54:30|55000.5|54920.5|54995.5|54915.5|55005.5|54925.5|54992.5|54912.5|12
1614272080000|2021-02-25 16:54:40|54992.5|54912.5|54980.5|54900.5|54995.5|54915.5|54980.5|54900.5|7
1614272090000|2021-02-25 16:54:50|54985.5|54905.5|54985.5|54905.5|54990.5|54910.5|54980.5|54900.5|5
1614272100000|2021-02-25 16:55:00|54990.5|54910.5|54980.5|54900.5|54995.5|54915.5|54980.5|54900.5|11
1614272110000|2021-02-25 16:55:10|54979|54899|54965.5|54915.5|54979|54916|54952.5|54894|25
1614272120000|2021-02-25 16:55:20|54958.5|54908.5|54920.5|54870.5|54966|54916|54917.5|54867.5|26
1614272130000|2021-02-25 16:55:30|54922|54872|54934|54884|54934|54884|54921|54871|16
1614272140000|2021-02-25 16:55:40|54933.5|54883.5|54929.5|54879.5|54935.5|54885.5|54928.5|54878.5|21
1614272150000|2021-02-25 16:55:50|54930|54880|54938|54858|54938|54880.5|54919.5|54858|22
1614272160000|2021-02-25 16:56:00|54939|54859|54927|54877|54939|54883.5|54922|54859|26
1614272170000|2021-02-25 16:56:10|54926.5|54876.5|54937.5|54887.5|54937.5|54887.5|54926.5|54876.5|15
1614272180000|2021-02-25 16:56:20|54938|54888|54941.5|54891.5|54945.5|54895.5|54936.5|54886.5|21
1614272190000|2021-02-25 16:56:30|54944|54894|54945|54895|54955.5|54905.5|54937|54887|17
1614272200000|2021-02-25 16:56:40|54946|54896|54941|54891|54946|54896|54934|54884|19
1614272210000|2021-02-25 16:56:50|54943.5|54893.5|54945.5|54895.5|54945.5|54895.5|54938|54888|26
1614272220000|2021-02-25 16:57:00|54944|54894|54947.5|54897.5|54951|54901|54943.5|54893.5|20
1614272230000|2021-02-25 16:57:10|54950.5|54900.5|54971|54921|54973.5|54923.5|54950.5|54900.5|24
1614272240000|2021-02-25 16:57:20|54970.5|54920.5|54975.5|54925.5|54976.5|54926.5|54967|54917|22
1614272250000|2021-02-25 16:57:30|54974.5|54924.5|54975.5|54925.5|54988|54926|54968.5|54901.5|27
1614272260000|2021-02-25 16:57:40|54976|54926|54988|54938|54992.5|54942.5|54975.5|54925.5|27
1614272270000|2021-02-25 16:57:50|54989.5|54939.5|54996.5|54946.5|54996.5|54946.5|54988.5|54938.5|26
1614272280000|2021-02-25 16:58:00|54997|54947|54990.5|54940.5|54997.5|54947.5|54990.5|54940.5|11
1614272290000|2021-02-25 16:58:10|54995.5|54945.5|55000.5|54950.5|55005.5|54955.5|54990.5|54940.5|11
1614272300000|2021-02-25 16:58:20|55003.5|54953.5|55000.5|54950.5|55010.5|54960.5|55000.5|54950.5|11
1614272310000|2021-02-25 16:58:30|54997.5|54947.5|55005.5|54955.5|55005.5|54955.5|54997.5|54947.5|4
1614272320000|2021-02-25 16:58:40|55007.5|54957.5|55000.5|54950.5|55007.5|54957.5|54995.5|54945.5|10
1614272330000|2021-02-25 16:58:50|54997.5|54947.5|54995.5|54945.5|55000.5|54950.5|54995.5|54945.5|4
1614272340000|2021-02-25 16:59:00|54993.5|54943.5|54995.5|54945.5|54995.5|54945.5|54990.5|54940.5|4
1614272350000|2021-02-25 16:59:10|54997.5|54947.5|55005.5|54955.5|55010.5|54960.5|54997.5|54947.5|9
1614272360000|2021-02-25 16:59:20|55007.5|54957.5|55005.5|54955.5|55010.5|54960.5|55000.5|54950.5|8
1614272370000|2021-02-25 16:59:30|55003.5|54953.5|55005.5|54925.5|55012.5|54955.5|55000.5|54925.5|11
1614272380000|2021-02-25 16:59:40|55002.5|54922.5|55015.5|54935.5|55020.5|54940.5|55002.5|54922.5|9
1614272390000|2021-02-25 16:59:50|55020.5|54940.5|55020.5|54940.5|55025.5|54945.5|55015.5|54935.5|11
1614272400000|2021-02-25 17:00:00|55022.5|54942.5|55032.5|54952.5|55032.5|54952.5|55022.5|54942.5|9
1614272410000|2021-02-25 17:00:10|55030.5|54950.5|55030.5|54950.5|55042.5|54962.5|55030.5|54950.5|8
1614272420000|2021-02-25 17:00:20|55035.5|54955.5|55030.5|54950.5|55035.5|54955.5|55030.5|54950.5|7
1614272430000|2021-02-25 17:00:30|55033|54953|55032.5|54952.5|55035.5|54955.5|55030.5|54950.5|7
1614272440000|2021-02-25 17:00:40|55038.5|54958.5|55065.5|54985.5|55065.5|54985.5|55038.5|54958.5|9
1614272450000|2021-02-25 17:00:50|55062.5|54982.5|55050.5|54970.5|55062.5|54982.5|55050.5|54970.5|5
1614272460000|2021-02-25 17:01:00|55048.5|54968.5|55045.5|54965.5|55050.5|54970.5|55040.5|54960.5|8
1614272470000|2021-02-25 17:01:10|55048.5|54968.5|55058.5|54978.5|55058.5|54978.5|55045.5|54965.5|8
1614272480000|2021-02-25 17:01:20|55055.5|54975.5|55045.5|54965.5|55055.5|54975.5|55042.5|54962.5|6
1614272490000|2021-02-25 17:01:30|55042.5|54962.5|55047.5|54967.5|55049.5|54969.5|55037.5|54957.5|15
1614272510000|2021-02-25 17:01:50|55049.5|54969.5|55051.5|54971.5|55051.5|54971.5|55047.5|54967.5|6
1614272520000|2021-02-25 17:02:00|55049.5|54969.5|55058.5|54978.5|55058.5|54978.5|55049.5|54969.5|12
1614272530000|2021-02-25 17:02:10|55062.5|54982.5|55065.5|54985.5|55065.5|54985.5|55062.5|54982.5|2
1614272540000|2021-02-25 17:02:20|55068.5|54988.5|55065.5|54985.5|55068.5|54988.5|55065.5|54985.5|4
1614272550000|2021-02-25 17:02:30|55062.5|54982.5|55052.5|54972.5|55062.5|54982.5|55050.5|54970.5|8
1614272560000|2021-02-25 17:02:40|55060.5|54980.5|55062.5|54982.5|55062.5|54982.5|55055.5|54975.5|8
1614272570000|2021-02-25 17:02:50|55065.5|54985.5|55065.5|54985.5|55068.5|54988.5|55065.5|54985.5|3
1614272580000|2021-02-25 17:03:00|55059.5|54979.5|55054.5|54974.5|55067.5|54987.5|55054.5|54974.5|5
1614272590000|2021-02-25 17:03:10|55051.5|54971.5|55054.5|54974.5|55057.5|54977.5|55049.5|54969.5|9
1614272600000|2021-02-25 17:03:20|55049.5|54969.5|55059.5|54979.5|55067.5|54987.5|55049.5|54969.5|8
1614272610000|2021-02-25 17:03:30|55061.5|54981.5|55061.5|54981.5|55064.5|54984.5|55057.5|54977.5|11
1614272620000|2021-02-25 17:03:40|55054.5|54974.5|55057.5|54977.5|55061.5|54981.5|55054.5|54974.5|6
1614272630000|2021-02-25 17:03:50|55064.5|54984.5|55067.5|54987.5|55067.5|54987.5|55059.5|54979.5|9
1614272640000|2021-02-25 17:04:00|55064.5|54984.5|55030.5|54950.5|55064.5|54984.5|55030.5|54950.5|9
1614272650000|2021-02-25 17:04:10|55032|54952|55025.5|54945.5|55038.5|54958.5|55025.5|54945.5|12
1614272660000|2021-02-25 17:04:20|55035.5|54955.5|55015.5|54935.5|55035.5|54955.5|55015.5|54935.5|10
1614272670000|2021-02-25 17:04:30|55025.5|54945.5|55025.5|54945.5|55028.5|54948.5|55020.5|54940.5|10
1614272680000|2021-02-25 17:04:40|55020.5|54940.5|55035.5|54955.5|55035.5|54955.5|55020.5|54940.5|9
1614272690000|2021-02-25 17:04:50|55030.5|54950.5|55017.5|54937.5|55030.5|54950.5|55011.5|54931.5|10
1614272700000|2021-02-25 17:05:00|55009.5|54929.5|55018.5|54938.5|55018.5|54938.5|55002.5|54922.5|12
1614272710000|2021-02-25 17:05:10|55015.5|54935.5|55020.5|54940.5|55028.5|54948.5|55010.5|54930.5|13
1614272720000|2021-02-25 17:05:20|55025.5|54945.5|55015.5|54935.5|55030.5|54950.5|55015.5|54935.5|9
1614272730000|2021-02-25 17:05:30|55012.5|54932.5|55015.5|54935.5|55015.5|54935.5|55012.5|54932.5|2
1614272740000|2021-02-25 17:05:40|55020.5|54940.5|55022.5|54942.5|55022.5|54942.5|55020.5|54940.5|8
1614272750000|2021-02-25 17:05:50|55020.5|54940.5|55012|54932|55022.5|54942.5|55008.5|54928.5|10
1614272760000|2021-02-25 17:06:00|55012.5|54932.5|54998.5|54918.5|55015.5|54935.5|54992.5|54912.5|10
1614272770000|2021-02-25 17:06:10|54995.5|54915.5|54988.5|54908.5|54995.5|54915.5|54985.5|54905.5|13
1614272780000|2021-02-25 17:06:20|54990.5|54910.5|54970.5|54890.5|54990.5|54910.5|54970.5|54890.5|12
1614272790000|2021-02-25 17:06:30|54978.5|54898.5|54980.5|54900.5|54985.5|54905.5|54978.5|54898.5|9
1614272800000|2021-02-25 17:06:40|54985.5|54905.5|54992.5|54912.5|54995.5|54915.5|54985.5|54905.5|9
1614272810000|2021-02-25 17:06:50|54995.5|54915.5|54992.5|54912.5|54995.5|54915.5|54985.5|54905.5|7
1614272820000|2021-02-25 17:07:00|54995.5|54915.5|55009|54929|55015.5|54935.5|54995.5|54915.5|11
1614272830000|2021-02-25 17:07:10|55005.5|54925.5|55015.5|54935.5|55020.5|54940.5|55005.5|54925.5|9
1614272840000|2021-02-25 17:07:20|55020.5|54940.5|55022.5|54942.5|55022.5|54942.5|55018.5|54938.5|6
1614272850000|2021-02-25 17:07:30|55020.5|54940.5|55015.5|54935.5|55020.5|54940.5|55012.5|54932.5|8
1614272860000|2021-02-25 17:07:40|55012.5|54932.5|55016|54936|55023|54943|55010.5|54930.5|11
1614272870000|2021-02-25 17:07:50|55020.5|54940.5|55028.5|54948.5|55028.5|54948.5|55018.5|54938.5|14
1614272880000|2021-02-25 17:08:00|55025.5|54945.5|55029|54949|55035.5|54955.5|55025.5|54945.5|8
1614272890000|2021-02-25 17:08:10|55022.5|54942.5|55012.5|54932.5|55022.5|54942.5|55012.5|54932.5|5
1614272900000|2021-02-25 17:08:20|55010.5|54930.5|55005.5|54925.5|55010.5|54930.5|55005.5|54925.5|6
1614272910000|2021-02-25 17:08:30|55008.5|54928.5|55020.5|54940.5|55022.5|54942.5|55008.5|54928.5|10
1614272920000|2021-02-25 17:08:40|55022.5|54942.5|55038.5|54958.5|55038.5|54958.5|55020.5|54940.5|7
1614272930000|2021-02-25 17:08:50|55042.5|54962.5|55042.5|54962.5|55048.5|54968.5|55038.5|54958.5|11
1614272940000|2021-02-25 17:09:00|55040.5|54960.5|55050.5|54970.5|55052.5|54972.5|55040.5|54960.5|12
1614272950000|2021-02-25 17:09:10|55052.5|54972.5|55048.5|54968.5|55052.5|54972.5|55045.5|54965.5|7
1614272960000|2021-02-25 17:09:20|55050.5|54970.5|55048.5|54968.5|55050.5|54970.5|55045.5|54965.5|6
1614272970000|2021-02-25 17:09:30|55045.5|54965.5|55045.5|54965.5|55048.5|54968.5|55045.5|54965.5|7
1614272980000|2021-02-25 17:09:40|55042.5|54962.5|55042.5|54962.5|55045.5|54965.5|55040.5|54960.5|7
1614272990000|2021-02-25 17:09:50|55045.5|54965.5|55042.5|54962.5|55045.5|54965.5|55035.5|54955.5|9
1614273000000|2021-02-25 17:10:00|55040.5|54960.5|55022.5|54942.5|55042.5|54962.5|55020.5|54940.5|11
1614273010000|2021-02-25 17:10:10|55020.5|54940.5|55022.5|54942.5|55030.5|54950.5|55020.5|54940.5|10
1614273020000|2021-02-25 17:10:20|55028|54948|55029.5|54949.5|55029.5|54949.5|55014.5|54934.5|10
1614273030000|2021-02-25 17:10:30|55031.5|54951.5|55044.5|54964.5|55051.5|54971.5|55031.5|54951.5|13
1614273040000|2021-02-25 17:10:40|55042|54962|55041.5|54961.5|55042|54962|55034.5|54954.5|5
1614273050000|2021-02-25 17:10:50|55044.5|54964.5|55065.5|54985.5|55065.5|54985.5|55044.5|54964.5|11
1614273060000|2021-02-25 17:11:00|55058.5|54978.5|55052.5|54972.5|55067.5|54987.5|55052.5|54972.5|12
1614273070000|2021-02-25 17:11:10|55055.5|54975.5|55042.5|54962.5|55055.5|54975.5|55042.5|54962.5|7
1614273080000|2021-02-25 17:11:20|55040.5|54960.5|55045.5|54965.5|55045.5|54965.5|55032.5|54952.5|9
1614273090000|2021-02-25 17:11:30|55048.5|54968.5|55045.5|54965.5|55048.5|54968.5|55040.5|54960.5|10
1614273100000|2021-02-25 17:11:40|55042.5|54962.5|55044.5|54964.5|55050.5|54970.5|55039.5|54959.5|12
1614273110000|2021-02-25 17:11:50|55041.5|54961.5|55044.5|54964.5|55044.5|54964.5|55041.5|54961.5|6
1614273120000|2021-02-25 17:12:00|55041.5|54961.5|55015.5|54935.5|55042.5|54962.5|55015.5|54935.5|10
1614273130000|2021-02-25 17:12:10|55018.5|54938.5|55000.5|54920.5|55018.5|54938.5|55000.5|54920.5|8
1614273140000|2021-02-25 17:12:20|55002.5|54922.5|54990.5|54910.5|55002.5|54922.5|54982.5|54902.5|17
1614273150000|2021-02-25 17:12:30|54988.5|54908.5|54998.5|54918.5|54998.5|54918.5|54988.5|54908.5|7
1614273160000|2021-02-25 17:12:40|54995.5|54915.5|55005.5|54925.5|55008.5|54928.5|54995.5|54915.5|9
1614273170000|2021-02-25 17:12:50|55008.5|54928.5|55005.5|54925.5|55010.5|54930.5|55005.5|54925.5|9
1614273180000|2021-02-25 17:13:00|55008|54928|54990.5|54910.5|55012.5|54932.5|54990.5|54910.5|10
1614273190000|2021-02-25 17:13:10|54992.5|54912.5|54997.5|54917.5|54997.5|54917.5|54990.5|54910.5|9
1614273200000|2021-02-25 17:13:20|55001.5|54921.5|55004.5|54924.5|55004.5|54924.5|54999.5|54919.5|6
1614273210000|2021-02-25 17:13:30|54999.5|54919.5|54994.5|54914.5|55004.5|54924.5|54994.5|54914.5|8
1614273220000|2021-02-25 17:13:40|54999.5|54919.5|55009.5|54929.5|55017.5|54937.5|54997.5|54917.5|11
1614273230000|2021-02-25 17:13:50|55007.5|54927.5|55004.5|54924.5|55009.5|54929.5|55004.5|54924.5|6
1614273240000|2021-02-25 17:14:00|55001.5|54921.5|55005.5|54925.5|55005.5|54925.5|54998.5|54918.5|11
1614273250000|2021-02-25 17:14:10|55002.5|54922.5|55005.5|54925.5|55005.5|54925.5|54998.5|54918.5|8
1614273260000|2021-02-25 17:14:20|55010.5|54930.5|55005.5|54925.5|55010.5|54930.5|55002.5|54922.5|7
1614273270000|2021-02-25 17:14:30|55010.5|54930.5|55015.5|54935.5|55020.5|54940.5|55010.5|54930.5|9
1614273280000|2021-02-25 17:14:40|55012|54932|55005.5|54925.5|55012|54932|55000.5|54920.5|6
1614273290000|2021-02-25 17:14:50|55010.5|54930.5|55012.5|54932.5|55015.5|54935.5|55008.5|54928.5|11
1614273300000|2021-02-25 17:15:00|55015.5|54935.5|55005.5|54925.5|55018.5|54938.5|55005.5|54925.5|12
1614273310000|2021-02-25 17:15:10|55008.5|54928.5|55002.5|54922.5|55010.5|54930.5|55000.5|54920.5|9
1614273320000|2021-02-25 17:15:20|55005.5|54925.5|55032.5|54952.5|55032.5|54952.5|55005.5|54925.5|10
1614273330000|2021-02-25 17:15:30|55028.5|54948.5|55018.5|54938.5|55040.5|54960.5|55013.5|54933.5|16
1614273340000|2021-02-25 17:15:40|55020.5|54940.5|55020.5|54940.5|55026.5|54946.5|55016.5|54936.5|12
1614273350000|2021-02-25 17:15:50|55018.5|54938.5|55013.5|54933.5|55026.5|54946.5|55013.5|54933.5|10
1614273360000|2021-02-25 17:16:00|55016.5|54936.5|55010.5|54930.5|55018.5|54938.5|55006.5|54926.5|11
1614273370000|2021-02-25 17:16:10|55013.5|54933.5|55010.5|54930.5|55013.5|54933.5|55003.5|54923.5|9
1614273380000|2021-02-25 17:16:20|55016.5|54936.5|55008.5|54928.5|55018.5|54938.5|55008.5|54928.5|9
1614273390000|2021-02-25 17:16:30|55013.5|54933.5|55006.5|54926.5|55013.5|54933.5|55006.5|54926.5|9
1614273400000|2021-02-25 17:16:40|55008.5|54928.5|55000.5|54920.5|55008.5|54928.5|55000.5|54920.5|8
1614273410000|2021-02-25 17:16:50|54998.5|54918.5|54993.5|54913.5|55000.5|54920.5|54993.5|54913.5|10
1614273420000|2021-02-25 17:17:00|54996.5|54916.5|54988.5|54908.5|54996.5|54916.5|54988.5|54908.5|7
1614273430000|2021-02-25 17:17:10|54990.5|54910.5|54993.5|54913.5|54996.5|54916.5|54988.5|54908.5|13
1614273440000|2021-02-25 17:17:20|54996.5|54916.5|55016.5|54936.5|55016.5|54936.5|54993.5|54913.5|10
1614273450000|2021-02-25 17:17:30|55018.5|54938.5|55013.5|54933.5|55018.5|54938.5|55008.5|54928.5|8
1614273460000|2021-02-25 17:17:40|55016|54936|55026.5|54946.5|55026.5|54946.5|55013.5|54933.5|8
1614273470000|2021-02-25 17:17:50|55023.5|54943.5|55036.5|54956.5|55036.5|54956.5|55020.5|54940.5|9
1614273480000|2021-02-25 17:18:00|55033.5|54953.5|55036.5|54956.5|55040.5|54960.5|55026.5|54946.5|11
1614273490000|2021-02-25 17:18:10|55033.5|54953.5|55040.5|54960.5|55048.5|54968.5|55030.5|54950.5|11
1614273500000|2021-02-25 17:18:20|55043.5|54963.5|55046.5|54966.5|55048.5|54968.5|55036.5|54956.5|9
1614273510000|2021-02-25 17:18:30|55043.5|54963.5|55050.5|54970.5|55056.5|54976.5|55038.5|54958.5|10
1614273520000|2021-02-25 17:18:40|55046.5|54966.5|55048.5|54968.5|55053.5|54973.5|55040.5|54960.5|9
1614273530000|2021-02-25 17:18:50|55046|54966|55048.5|54968.5|55053.5|54973.5|55040.5|54960.5|7
1614273540000|2021-02-25 17:19:00|55053.5|54973.5|55048.5|54968.5|55060.5|54980.5|55048.5|54968.5|9
1614273550000|2021-02-25 17:19:10|55043.5|54963.5|55048.5|54968.5|55053.5|54973.5|55043.5|54963.5|5
1614273560000|2021-02-25 17:19:20|55058.5|54978.5|55068.5|54988.5|55070.5|54990.5|55053.5|54973.5|11
1614273570000|2021-02-25 17:19:30|55066.5|54986.5|55070.5|54990.5|55070.5|54990.5|55063.5|54983.5|11
1614273580000|2021-02-25 17:19:40|55068.5|54988.5|55068.5|54988.5|55073.5|54993.5|55068.5|54988.5|6
1614273590000|2021-02-25 17:19:50|55066.5|54986.5|55073.5|54993.5|55076.5|54996.5|55066.5|54986.5|7
1614273600000|2021-02-25 17:20:00|55070.5|54990.5|55068.5|54988.5|55070.5|54990.5|55058.5|54978.5|11
1614273610000|2021-02-25 17:20:10|55070.5|54990.5|55073.5|54993.5|55076.5|54996.5|55068.5|54988.5|5
1614273620000|2021-02-25 17:20:20|55078.5|54998.5|55093.5|55013.5|55093.5|55013.5|55078.5|54998.5|10
1614273630000|2021-02-25 17:20:30|55098.5|55018.5|55098.5|55018.5|55098.5|55018.5|55098.5|55018.5|1
1614273640000|2021-02-25 17:20:40|55100.5|55020.5|55120.5|55040.5|55123.5|55043.5|55100.5|55020.5|13
1614273650000|2021-02-25 17:20:50|55116.5|55036.5|55133.5|55053.5|55138.5|55058.5|55116.5|55036.5|10
1614273660000|2021-02-25 17:21:00|55128.5|55048.5|55118.5|55038.5|55128.5|55048.5|55110.5|55030.5|11
1614273670000|2021-02-25 17:21:10|55113.5|55033.5|55123.5|55043.5|55123.5|55043.5|55113.5|55033.5|11
1614273680000|2021-02-25 17:21:20|55121|55041|55128.5|55048.5|55133.5|55053.5|55121|55041|12
1614273690000|2021-02-25 17:21:30|55126.5|55046.5|55137|55057|55138.5|55058.5|55118.5|55038.5|10
1614273700000|2021-02-25 17:21:40|55133.5|55053.5|55126.5|55046.5|55133.5|55053.5|55126.5|55046.5|11
1614273710000|2021-02-25 17:21:50|55123.5|55043.5|55138.5|55058.5|55143.5|55063.5|55123.5|55043.5|8
1614273720000|2021-02-25 17:22:00|55130.5|55050.5|55120.5|55040.5|55130.5|55050.5|55120.5|55040.5|4
1614273730000|2021-02-25 17:22:10|55118.5|55038.5|55088.5|55008.5|55118.5|55038.5|55086|55006|10
1614273740000|2021-02-25 17:22:20|55093.5|55013.5|55113.5|55033.5|55113.5|55033.5|55088.5|55008.5|10
1614273750000|2021-02-25 17:22:30|55116.5|55036.5|55118.5|55038.5|55118.5|55038.5|55113.5|55033.5|4
1614273760000|2021-02-25 17:22:40|55113.5|55033.5|55118.5|55038.5|55118.5|55038.5|55113.5|55033.5|3
1614273770000|2021-02-25 17:22:50|55120.5|55040.5|55120.5|55040.5|55126.5|55046.5|55118.5|55038.5|7
1614273780000|2021-02-25 17:23:00|55123.5|55043.5|55128.5|55048.5|55128.5|55048.5|55118.5|55038.5|13
1614273790000|2021-02-25 17:23:10|55133.5|55053.5|55113.5|55033.5|55133.5|55053.5|55113.5|55033.5|6
1614273800000|2021-02-25 17:23:20|55103.5|55023.5|55103.5|55023.5|55103.5|55023.5|55098.5|55018.5|5
1614273810000|2021-02-25 17:23:30|55101|55021|55098.5|55018.5|55103.5|55023.5|55093.5|55013.5|7
1614273820000|2021-02-25 17:23:40|55100.5|55020.5|55100.5|55020.5|55106.5|55026.5|55096.5|55016.5|8
1614273830000|2021-02-25 17:23:50|55098.5|55018.5|55088.5|55008.5|55098.5|55018.5|55086.5|55006.5|10
1614273840000|2021-02-25 17:24:00|55093.5|55013.5|55088.5|55008.5|55093.5|55013.5|55083.5|55003.5|11
1614273850000|2021-02-25 17:24:10|55087.5|55007.5|55087.5|55007.5|55095.5|55015.5|55087.5|55007.5|10
1614273860000|2021-02-25 17:24:20|55085.5|55005.5|55092.5|55012.5|55097.5|55017.5|55085.5|55005.5|8
1614273870000|2021-02-25 17:24:30|55097.5|55017.5|55107.5|55027.5|55107.5|55027.5|55092.5|55012.5|8
1614273880000|2021-02-25 17:24:40|55102.5|55022.5|55107.5|55027.5|55109.5|55029.5|55102.5|55022.5|5
1614273890000|2021-02-25 17:24:50|55108.5|55028.5|55116.5|55036.5|55116.5|55036.5|55108.5|55028.5|8
1614273900000|2021-02-25 17:25:00|55113.5|55033.5|55118.5|55038.5|55120.5|55040.5|55110.5|55030.5|9
1614273910000|2021-02-25 17:25:10|55116.5|55036.5|55136.5|55056.5|55136.5|55056.5|55116.5|55036.5|11
1614273920000|2021-02-25 17:25:20|55138.5|55058.5|55130|55050|55138.5|55058.5|55128.5|55048.5|11
1614273930000|2021-02-25 17:25:30|55128.5|55048.5|55126.5|55046.5|55128.5|55048.5|55118.5|55038.5|11
1614273940000|2021-02-25 17:25:40|55123.5|55043.5|55123.5|55043.5|55130.5|55050.5|55120.5|55040.5|8
1614273950000|2021-02-25 17:25:50|55120.5|55040.5|55123.5|55043.5|55130|55050|55116.5|55036.5|7
1614273960000|2021-02-25 17:26:00|55120.5|55040.5|55128.5|55048.5|55128.5|55048.5|55118.5|55038.5|7
1614273970000|2021-02-25 17:26:10|55127.5|55047.5|55129.5|55049.5|55135.5|55055.5|55127.5|55047.5|7
1614273980000|2021-02-25 17:26:20|55127.5|55047.5|55119.5|55039.5|55129.5|55049.5|55119.5|55039.5|9
1614273990000|2021-02-25 17:26:30|55112.5|55032.5|55112.5|55032.5|55117.5|55037.5|55109.5|55029.5|8
1614274000000|2021-02-25 17:26:40|55109.5|55029.5|55119.5|55039.5|55119.5|55039.5|55109.5|55029.5|5
1614274010000|2021-02-25 17:26:50|55117.5|55037.5|55117.5|55037.5|55122.5|55042.5|55109.5|55029.5|11
1614274020000|2021-02-25 17:27:00|55115.5|55035.5|55109.5|55029.5|55115.5|55035.5|55109.5|55029.5|7
1614274030000|2021-02-25 17:27:10|55112.5|55032.5|55117.5|55037.5|55122.5|55042.5|55112.5|55032.5|8
1614274040000|2021-02-25 17:27:20|55112.5|55032.5|55109.5|55029.5|55112.5|55032.5|55107.5|55027.5|10
1614274050000|2021-02-25 17:27:30|55112.5|55032.5|55142.5|55092.5|55144.5|55094.5|55112.5|55032.5|10
1614274060000|2021-02-25 17:27:40|55140.5|55090.5|55127.5|55077.5|55140.5|55090.5|55127.5|55077.5|6
1614274070000|2021-02-25 17:27:50|55130.5|55080.5|55132.5|55082.5|55132.5|55082.5|55124.5|55074.5|10
1614274080000|2021-02-25 17:28:00|55130.5|55080.5|55131.5|55081.5|55133.5|55083.5|55123.5|55073.5|7
1614274090000|2021-02-25 17:28:10|55128.5|55078.5|55121.5|55071.5|55128.5|55078.5|55115.5|55065.5|6
1614274100000|2021-02-25 17:28:20|55123.5|55073.5|55124.5|55074.5|55124.5|55074.5|55118.5|55068.5|11
1614274110000|2021-02-25 17:28:30|55127.5|55077.5|55127.5|55077.5|55130.5|55080.5|55124.5|55074.5|9
1614274120000|2021-02-25 17:28:40|55124.5|55074.5|55127.5|55077.5|55132.5|55082.5|55124.5|55074.5|12
1614274130000|2021-02-25 17:28:50|55130.5|55080.5|55142.5|55092.5|55142.5|55092.5|55127.5|55077.5|6
1614274140000|2021-02-25 17:29:00|55137.5|55087.5|55143.5|55093.5|55143.5|55093.5|55132.5|55082.5|6
1614274150000|2021-02-25 17:29:10|55141.5|55091.5|55145.5|55095.5|55155.5|55105.5|55141.5|55091.5|14
1614274160000|2021-02-25 17:29:20|55148.5|55098.5|55147.5|55097.5|55152.5|55102.5|55140.5|55090.5|9
1614274170000|2021-02-25 17:29:30|55150.5|55100.5|55152.5|55102.5|55154.5|55104.5|55147.5|55097.5|12
1614274180000|2021-02-25 17:29:40|55150.5|55100.5|55127.5|55077.5|55150.5|55100.5|55127.5|55077.5|10
1614274190000|2021-02-25 17:29:50|55130.5|55080.5|55131.5|55081.5|55131.5|55081.5|55125.5|55075.5|5
1614274200000|2021-02-25 17:30:00|55128.5|55078.5|55131.5|55081.5|55131.5|55081.5|55123.5|55073.5|7
1614274210000|2021-02-25 17:30:10|55128.5|55078.5|55134.5|55084.5|55134.5|55084.5|55124.5|55074.5|11
1614274220000|2021-02-25 17:30:20|55137.5|55087.5|55122.5|55072.5|55140.5|55090.5|55122.5|55072.5|8
1614274230000|2021-02-25 17:30:30|55136|55056|55142.5|55062.5|55145.5|55065.5|55136|55056|5
1614274240000|2021-02-25 17:30:40|55149.5|55069.5|55145.5|55065.5|55149.5|55069.5|55137.5|55057.5|10
1614274250000|2021-02-25 17:30:50|55140.5|55060.5|55146.5|55066.5|55146.5|55066.5|55138.5|55058.5|8
1614274260000|2021-02-25 17:31:00|55143.5|55063.5|55146.5|55066.5|55146.5|55066.5|55138.5|55058.5|14
1614274270000|2021-02-25 17:31:10|55148.5|55068.5|55140.5|55060.5|55150.5|55070.5|55140.5|55060.5|8
1614274280000|2021-02-25 17:31:20|55148.5|55068.5|55146.5|55066.5|55156.5|55076.5|55146.5|55066.5|6
1614274290000|2021-02-25 17:31:30|55143.5|55063.5|55140.5|55060.5|55143.5|55063.5|55138.5|55058.5|7
1614274300000|2021-02-25 17:31:40|55139.5|55059.5|55135.5|55055.5|55139.5|55059.5|55129.5|55049.5|6
1614274310000|2021-02-25 17:31:50|55139.5|55059.5|55132.5|55052.5|55139.5|55059.5|55130|55050|8
1614274320000|2021-02-25 17:32:00|55133.5|55053.5|55136.5|55056.5|55136.5|55056.5|55130.5|55050.5|8
1614274330000|2021-02-25 17:32:10|55133.5|55053.5|55140.5|55060.5|55140.5|55060.5|55128.5|55048.5|9
1614274340000|2021-02-25 17:32:20|55143.5|55063.5|55166.5|55086.5|55166.5|55086.5|55143.5|55063.5|9
1614274350000|2021-02-25 17:32:30|55168.5|55088.5|55176|55096|55176|55096|55168.5|55088.5|7
1614274360000|2021-02-25 17:32:40|55177|55097|55161.5|55111.5|55177|55113|55161|55097|6
1614274370000|2021-02-25 17:32:50|55160.5|55110.5|55162.5|55112.5|55164.5|55114.5|55160.5|55110.5|13
1614274380000|2021-02-25 17:33:00|55164.5|55114.5|55128.5|55078.5|55164.5|55114.5|55128.5|55078.5|14
1614274390000|2021-02-25 17:33:10|55133.5|55083.5|55143.5|55093.5|55143.5|55093.5|55128.5|55078.5|9
1614274400000|2021-02-25 17:33:20|55145.5|55095.5|55141.5|55091.5|55158.5|55108.5|55141.5|55091.5|13
1614274410000|2021-02-25 17:33:30|55138.5|55088.5|55138.5|55088.5|55141.5|55091.5|55135.5|55085.5|9
1614274420000|2021-02-25 17:33:40|55135.5|55085.5|55131.5|55081.5|55138.5|55088.5|55131.5|55081.5|6
1614274430000|2021-02-25 17:33:50|55133.5|55083.5|55148.5|55068.5|55148.5|55083.5|55133.5|55063.5|5
1614274440000|2021-02-25 17:34:00|55146.5|55066.5|55143.5|55063.5|55146.5|55066.5|55143.5|55063.5|6
1614274450000|2021-02-25 17:34:10|55140.5|55060.5|55130.5|55050.5|55140.5|55060.5|55130.5|55050.5|7
1614274460000|2021-02-25 17:34:20|55138.5|55058.5|55138.5|55058.5|55140.5|55060.5|55133.5|55053.5|9
1614274470000|2021-02-25 17:34:30|55140.5|55060.5|55140.5|55060.5|55140.5|55060.5|55138.5|55058.5|3
1614274480000|2021-02-25 17:34:40|55143.5|55063.5|55149.5|55069.5|55150.5|55070.5|55143.5|55063.5|13
1614274490000|2021-02-25 17:34:50|55148.5|55068.5|55138.5|55088.5|55158|55091.5|55138.5|55068.5|16
1614274500000|2021-02-25 17:35:00|55133.5|55083.5|55141.5|55091.5|55143.5|55093.5|55133.5|55083.5|12
1614274510000|2021-02-25 17:35:10|55140.5|55090.5|55125.5|55075.5|55140.5|55090.5|55125.5|55075.5|9
1614274520000|2021-02-25 17:35:20|55123.5|55073.5|55143.5|55093.5|55145.5|55095.5|55123.5|55073.5|10
1614274530000|2021-02-25 17:35:30|55145.5|55095.5|55155.5|55105.5|55161.5|55111.5|55145.5|55095.5|15
1614274540000|2021-02-25 17:35:40|55153.5|55103.5|55148.5|55098.5|55158|55108|55148|55098|9
1614274550000|2021-02-25 17:35:50|55151.5|55101.5|55153.5|55103.5|55153.5|55103.5|55143.5|55093.5|8
1614274560000|2021-02-25 17:36:00|55155.5|55105.5|55153.5|55103.5|55165.5|55115.5|55148.5|55098.5|17
1614274570000|2021-02-25 17:36:10|55153|55103|55158|55108|55158.5|55108.5|55152.5|55102.5|17
1614274580000|2021-02-25 17:36:20|55156.5|55106.5|55148|55098|55168.5|55108.5|55141.5|55088|22
1614274590000|2021-02-25 17:36:30|55145.5|55095.5|55145.5|55095.5|55150.5|55100.5|55141.5|55091.5|18
1614274600000|2021-02-25 17:36:40|55148|55098|55148.5|55098.5|55148.5|55098.5|55143.5|55093.5|12
1614274610000|2021-02-25 17:36:50|55148|55098|55148.5|55098.5|55151.5|55101.5|55145.5|55095.5|11
1614274620000|2021-02-25 17:37:00|55145.5|55095.5|55145.5|55095.5|55148.5|55098.5|55145|55095|8
1614274630000|2021-02-25 17:37:10|55148.5|55098.5|55158.5|55108.5|55161|55111|55148.5|55098.5|11
1614274640000|2021-02-25 17:37:20|55161.5|55111.5|55165.5|55115.5|55165.5|55115.5|55158.5|55108.5|6
1614274650000|2021-02-25 17:37:30|55168.5|55118.5|55173.5|55123.5|55173.5|55123.5|55161.5|55111.5|12
1614274660000|2021-02-25 17:37:40|55175.5|55125.5|55168.5|55118.5|55178|55128|55168.5|55118.5|14
1614274670000|2021-02-25 17:37:50|55171.5|55121.5|55164.5|55114.5|55173.5|55123.5|55164.5|55114.5|16
1614274680000|2021-02-25 17:38:00|55164|55114|55155.5|55105.5|55164|55114|55148.5|55098.5|14
1614274690000|2021-02-25 17:38:10|55155|55105|55158.5|55108.5|55158.5|55108.5|55151.5|55101.5|14
1614274700000|2021-02-25 17:38:20|55165.5|55115.5|55168.5|55118.5|55175.5|55125.5|55165.5|55115.5|13
1614274710000|2021-02-25 17:38:30|55167.5|55117.5|55158.5|55108.5|55168.5|55118.5|55158.5|55108.5|11
1614274720000|2021-02-25 17:38:40|55159|55109|55155.5|55105.5|55160.5|55110.5|55145.5|55095.5|11
1614274730000|2021-02-25 17:38:50|55153.5|55103.5|55148.5|55098.5|55153.5|55103.5|55143|55093|13
1614274740000|2021-02-25 17:39:00|55151.5|55101.5|55148.5|55098.5|55151.5|55101.5|55135.5|55085.5|17
1614274750000|2021-02-25 17:39:10|55145.5|55095.5|55144.5|55094.5|55148|55098|55140.5|55090.5|11
1614274760000|2021-02-25 17:39:20|55147.5|55097.5|55160.5|55110.5|55160.5|55110.5|55147.5|55097.5|11
1614274770000|2021-02-25 17:39:30|55157.5|55107.5|55157.5|55107.5|55164.5|55114.5|55154.5|55104.5|11
1614274780000|2021-02-25 17:39:40|55158.5|55108.5|55151.5|55101.5|55158.5|55108.5|55151.5|55101.5|7
1614274790000|2021-02-25 17:39:50|55153.5|55103.5|55155.5|55105.5|55158.5|55108.5|55153.5|55103.5|9
1614274800000|2021-02-25 17:40:00|55158.5|55108.5|55178.5|55128.5|55178.5|55128.5|55153.5|55103.5|14
1614274810000|2021-02-25 17:40:10|55181.5|55131.5|55185.5|55135.5|55188.5|55138.5|55181.5|55131.5|8
1614274820000|2021-02-25 17:40:20|55188.5|55138.5|55175.5|55125.5|55191.5|55141.5|55175.5|55125.5|14
1614274830000|2021-02-25 17:40:30|55178|55128|55165.5|55115.5|55178|55128|55163.5|55113.5|17
1614274840000|2021-02-25 17:40:40|55163.5|55113.5|55148|55098|55165.5|55115.5|55141.5|55091.5|14
1614274850000|2021-02-25 17:40:50|55145.5|55095.5|55158.5|55108.5|55161.5|55111.5|55145.5|55095.5|16
1614274860000|2021-02-25 17:41:00|55161.5|55111.5|55158.5|55108.5|55173.5|55123.5|55158.5|55108.5|15
1614274870000|2021-02-25 17:41:10|55161.5|55111.5|55153.5|55103.5|55161.5|55111.5|55153.5|55103.5|13
1614274880000|2021-02-25 17:41:20|55155.5|55105.5|55145.5|55095.5|55158.5|55108.5|55145.5|55095.5|16
1614274890000|2021-02-25 17:41:30|55143.5|55093.5|55145.5|55095.5|55148.5|55098.5|55143.5|55093.5|7
1614274900000|2021-02-25 17:41:40|55144.5|55094.5|55144.5|55094.5|55152.5|55102.5|55144.5|55094.5|11
1614274910000|2021-02-25 17:41:50|55147.5|55097.5|55140.5|55090.5|55152.5|55102.5|55137.5|55087.5|7
1614274920000|2021-02-25 17:42:00|55142.5|55092.5|55160.5|55110.5|55160.5|55110.5|55142.5|55092.5|13
1614274930000|2021-02-25 17:42:10|55162.5|55112.5|55147.5|55097.5|55164.5|55114.5|55147.5|55097.5|12
1614274940000|2021-02-25 17:42:20|55144.5|55094.5|55150.5|55100.5|55152.5|55102.5|55140.5|55090.5|13
1614274950000|2021-02-25 17:42:30|55150|55100|55132.5|55082.5|55150|55100|55130.5|55080.5|18
1614274960000|2021-02-25 17:42:40|55134.5|55084.5|55117.5|55067.5|55134.5|55084.5|55114.5|55064.5|10
1614274970000|2021-02-25 17:42:50|55114.5|55064.5|55117.5|55067.5|55117.5|55067.5|55114.5|55064.5|6
1614274980000|2021-02-25 17:43:00|55120.5|55070.5|55134.5|55084.5|55134.5|55084.5|55120.5|55070.5|10
1614274990000|2021-02-25 17:43:10|55132.5|55082.5|55143.5|55093.5|55143.5|55093.5|55132.5|55082.5|12
1614275000000|2021-02-25 17:43:20|55145.5|55095.5|55160|55080|55166.5|55098.5|55143.5|55080|13
1614275010000|2021-02-25 17:43:30|55158.5|55078.5|55160.5|55080.5|55160.5|55080.5|55150.5|55070.5|9
1614275020000|2021-02-25 17:43:40|55158.5|55078.5|55168.5|55088.5|55168.5|55088.5|55158.5|55078.5|8
1614275030000|2021-02-25 17:43:50|55166.5|55086.5|55168.5|55088.5|55168.5|55088.5|55163.5|55083.5|10
1614275040000|2021-02-25 17:44:00|55166.5|55086.5|55163.5|55083.5|55170.5|55090.5|55163.5|55083.5|5
1614275050000|2021-02-25 17:44:10|55166.5|55086.5|55160.5|55080.5|55166.5|55086.5|55160.5|55080.5|3
1614275060000|2021-02-25 17:44:20|55163.5|55083.5|55163.5|55083.5|55166.5|55086.5|55160.5|55080.5|5
1614275070000|2021-02-25 17:44:30|55166.5|55086.5|55160.5|55080.5|55168.5|55088.5|55160.5|55080.5|6
1614275080000|2021-02-25 17:44:40|55158.5|55078.5|55156.5|55076.5|55158.5|55078.5|55153.5|55073.5|3
1614275090000|2021-02-25 17:44:50|55153.5|55073.5|55153.5|55073.5|55153.5|55073.5|55150.5|55070.5|3
1614275100000|2021-02-25 17:45:00|55150.5|55070.5|55153.5|55073.5|55153.5|55073.5|55150.5|55070.5|2
1614275110000|2021-02-25 17:45:10|55156.5|55076.5|55150.5|55070.5|55156.5|55076.5|55150.5|55070.5|5
1614275120000|2021-02-25 17:45:20|55153.5|55073.5|55153.5|55073.5|55153.5|55073.5|55150.5|55070.5|3
1614275130000|2021-02-25 17:45:30|55156.5|55076.5|55176.5|55096.5|55176.5|55096.5|55156.5|55076.5|13
1614275140000|2021-02-25 17:45:40|55180.5|55100.5|55190.5|55110.5|55190.5|55110.5|55173.5|55093.5|13
1614275150000|2021-02-25 17:45:50|55188.5|55108.5|55186.5|55106.5|55188.5|55108.5|55180.5|55100.5|12
1614275160000|2021-02-25 17:46:00|55180.5|55100.5|55163.5|55083.5|55190.5|55110.5|55163.5|55083.5|13
1614275170000|2021-02-25 17:46:10|55170.5|55090.5|55173.5|55093.5|55173.5|55093.5|55170.5|55090.5|2
1614275180000|2021-02-25 17:46:20|55171|55091|55138.5|55058.5|55171|55091|55138.5|55058.5|13
1614275190000|2021-02-25 17:46:30|55140.5|55060.5|55150.5|55070.5|55158.5|55078.5|55140.5|55060.5|13
1614275200000|2021-02-25 17:46:40|55148.5|55068.5|55158.5|55078.5|55163.5|55083.5|55148.5|55068.5|12
1614275210000|2021-02-25 17:46:50|55160.5|55080.5|55156.5|55076.5|55163.5|55083.5|55156.5|55076.5|6
1614275220000|2021-02-25 17:47:00|55158.5|55078.5|55177.5|55097.5|55177.5|55097.5|55158.5|55078.5|12
1614275230000|2021-02-25 17:47:10|55171.5|55091.5|55167.5|55087.5|55174.5|55094.5|55164.5|55084.5|5
1614275240000|2021-02-25 17:47:20|55164.5|55084.5|55168.5|55088.5|55174.5|55094.5|55159.5|55079.5|11
1614275250000|2021-02-25 17:47:30|55173.5|55093.5|55173.5|55093.5|55176.5|55096.5|55168.5|55088.5|5
1614275260000|2021-02-25 17:47:40|55170.5|55090.5|55178.5|55098.5|55180.5|55100.5|55170.5|55090.5|13
1614275270000|2021-02-25 17:47:50|55173.5|55093.5|55180.5|55100.5|55183.5|55103.5|55168.5|55088.5|14
1614275280000|2021-02-25 17:48:00|55178.5|55098.5|55170.5|55090.5|55178.5|55098.5|55170.5|55090.5|6
1614275290000|2021-02-25 17:48:10|55168.5|55088.5|55156.5|55076.5|55170.5|55090.5|55156.5|55076.5|13
1614275300000|2021-02-25 17:48:20|55158.5|55078.5|55173.5|55093.5|55173.5|55093.5|55158.5|55078.5|11
1614275310000|2021-02-25 17:48:30|55170.5|55090.5|55163.5|55083.5|55173.5|55093.5|55158.5|55078.5|9
1614275320000|2021-02-25 17:48:40|55158.5|55078.5|55160.5|55080.5|55163.5|55083.5|55158.5|55078.5|7
1614275330000|2021-02-25 17:48:50|55158.5|55078.5|55163.5|55083.5|55168.5|55088.5|55158.5|55078.5|12
1614275340000|2021-02-25 17:49:00|55166.5|55086.5|55160.5|55080.5|55168.5|55088.5|55158.5|55078.5|11
1614275350000|2021-02-25 17:49:10|55163.5|55083.5|55163.5|55083.5|55173.5|55093.5|55163.5|55083.5|9
1614275360000|2021-02-25 17:49:20|55166.5|55086.5|55168.5|55088.5|55178.5|55098.5|55166.5|55086.5|8
1614275370000|2021-02-25 17:49:30|55173.5|55093.5|55178.5|55098.5|55180.5|55100.5|55173.5|55093.5|9
1614275380000|2021-02-25 17:49:40|55176|55096|55163.5|55083.5|55176.5|55096.5|55163.5|55083.5|7
1614275390000|2021-02-25 17:49:50|55160|55080|55170.5|55090.5|55173.5|55093.5|55160|55080|6
1614275400000|2021-02-25 17:50:00|55173.5|55093.5|55196.5|55116.5|55196.5|55116.5|55173.5|55093.5|13
1614275410000|2021-02-25 17:50:10|55203.5|55123.5|55188.5|55108.5|55206.5|55126.5|55188.5|55108.5|11
1614275420000|2021-02-25 17:50:20|55193.5|55113.5|55183.5|55103.5|55193.5|55113.5|55183.5|55103.5|8
1614275430000|2021-02-25 17:50:30|55180.5|55100.5|55196.5|55116.5|55196.5|55116.5|55180.5|55100.5|10
1614275440000|2021-02-25 17:50:40|55200.5|55120.5|55202.5|55122.5|55204.5|55124.5|55200.5|55120.5|10
1614275450000|2021-02-25 17:50:50|55204.5|55124.5|55207.5|55127.5|55207.5|55127.5|55202.5|55122.5|10
1614275460000|2021-02-25 17:51:00|55202.5|55122.5|55197.5|55117.5|55202.5|55122.5|55197.5|55117.5|4
1614275470000|2021-02-25 17:51:10|55200.5|55120.5|55197.5|55117.5|55200.5|55120.5|55197.5|55117.5|10
1614275480000|2021-02-25 17:51:20|55200.5|55120.5|55203.5|55123.5|55203.5|55123.5|55197.5|55117.5|5
1614275490000|2021-02-25 17:51:30|55201.5|55121.5|55199.5|55119.5|55201.5|55121.5|55196.5|55116.5|8
1614275500000|2021-02-25 17:51:40|55193.5|55113.5|55183.5|55103.5|55199.5|55119.5|55183.5|55103.5|9
1614275510000|2021-02-25 17:51:50|55181.5|55101.5|55163.5|55083.5|55181.5|55101.5|55163.5|55083.5|12
1614275520000|2021-02-25 17:52:00|55166.5|55086.5|55170.5|55090.5|55171.5|55091.5|55163.5|55083.5|7
1614275530000|2021-02-25 17:52:10|55180.5|55100.5|55177.5|55097.5|55182.5|55102.5|55177.5|55097.5|10
1614275540000|2021-02-25 17:52:20|55180.5|55100.5|55171.5|55091.5|55180.5|55100.5|55170.5|55090.5|7
1614275550000|2021-02-25 17:52:30|55176.5|55096.5|55163.5|55083.5|55176.5|55096.5|55163.5|55083.5|5
1614275560000|2021-02-25 17:52:40|55161.5|55081.5|55151.5|55071.5|55161.5|55081.5|55149.5|55069.5|12
1614275570000|2021-02-25 17:52:50|55153.5|55073.5|55157.5|55077.5|55161.5|55081.5|55151.5|55071.5|13
1614275580000|2021-02-25 17:53:00|55162.5|55082.5|55152.5|55072.5|55162.5|55082.5|55140.5|55060.5|9
1614275590000|2021-02-25 17:53:10|55154.5|55074.5|55160.5|55080.5|55160.5|55080.5|55150.5|55070.5|7
1614275600000|2021-02-25 17:53:20|55162.5|55082.5|55152.5|55072.5|55162.5|55082.5|55152.5|55072.5|7
1614275610000|2021-02-25 17:53:30|55157.5|55077.5|55157.5|55077.5|55160.5|55080.5|55157.5|55077.5|3
1614275620000|2021-02-25 17:53:40|55154.5|55074.5|55157.5|55077.5|55162.5|55082.5|55152.5|55072.5|7
1614275630000|2021-02-25 17:53:50|55160.5|55080.5|55164.5|55084.5|55164.5|55084.5|55157.5|55077.5|5
1614275640000|2021-02-25 17:54:00|55170.5|55090.5|55171.5|55091.5|55171.5|55091.5|55166.5|55086.5|12
1614275650000|2021-02-25 17:54:10|55173.5|55093.5|55191.5|55111.5|55191.5|55111.5|55173.5|55093.5|10
1614275660000|2021-02-25 17:54:20|55189.5|55109.5|55193.5|55113.5|55193.5|55113.5|55183.5|55103.5|8
1614275670000|2021-02-25 17:54:30|55189.5|55109.5|55191.5|55111.5|55193.5|55113.5|55186.5|55106.5|9
1614275680000|2021-02-25 17:54:40|55193.5|55113.5|55203.5|55123.5|55206.5|55126.5|55189.5|55109.5|12
1614275690000|2021-02-25 17:54:50|55206.5|55126.5|55213.5|55133.5|55219.5|55139.5|55203.5|55123.5|9
1614275700000|2021-02-25 17:55:00|55209.5|55129.5|55216.5|55136.5|55223.5|55143.5|55203.5|55123.5|13
1614275710000|2021-02-25 17:55:10|55213.5|55133.5|55203.5|55123.5|55216.5|55136.5|55199.5|55119.5|11
1614275720000|2021-02-25 17:55:20|55209.5|55129.5|55221.5|55141.5|55223.5|55143.5|55206.5|55126.5|12
1614275730000|2021-02-25 17:55:30|55219.5|55139.5|55221.5|55141.5|55221.5|55141.5|55219.5|55139.5|4
1614275740000|2021-02-25 17:55:40|55223.5|55143.5|55221.5|55141.5|55223.5|55143.5|55219.5|55139.5|11
1614275750000|2021-02-25 17:55:50|55239.5|55159.5|55213.5|55133.5|55241.5|55161.5|55213.5|55133.5|15
1614275760000|2021-02-25 17:56:00|55216.5|55136.5|55220.5|55140.5|55234.5|55154.5|55216.5|55136.5|13
1614275770000|2021-02-25 17:56:10|55222.5|55142.5|55217.5|55137.5|55222.5|55142.5|55214.5|55134.5|11
1614275780000|2021-02-25 17:56:20|55220.5|55140.5|55214.5|55134.5|55222.5|55142.5|55214.5|55134.5|4
1614275790000|2021-02-25 17:56:30|55217.5|55137.5|55212.5|55132.5|55217.5|55137.5|55200.5|55120.5|11
1614275800000|2021-02-25 17:56:40|55217.5|55137.5|55220.5|55140.5|55222.5|55142.5|55212.5|55132.5|10
1614275810000|2021-02-25 17:56:50|55217.5|55137.5|55207.5|55127.5|55217.5|55137.5|55207.5|55127.5|4
1614275820000|2021-02-25 17:57:00|55202.5|55122.5|55224.5|55144.5|55230.5|55150.5|55202.5|55122.5|13
1614275830000|2021-02-25 17:57:10|55222.5|55142.5|55237.5|55157.5|55240.5|55160.5|55220.5|55140.5|16
1614275840000|2021-02-25 17:57:20|55231.5|55151.5|55246.5|55166.5|55246.5|55166.5|55231.5|55151.5|10
1614275850000|2021-02-25 17:57:30|55256.5|55176.5|55261.5|55181.5|55263.5|55183.5|55253.5|55173.5|9
1614275860000|2021-02-25 17:57:40|55266.5|55186.5|55276.5|55196.5|55279.5|55199.5|55266.5|55186.5|11
1614275870000|2021-02-25 17:57:50|55279.5|55199.5|55271.5|55191.5|55281.5|55201.5|55271.5|55191.5|13
1614275880000|2021-02-25 17:58:00|55266.5|55186.5|55264|55184|55271.5|55191.5|55256.5|55176.5|11
1614275890000|2021-02-25 17:58:10|55259.5|55179.5|55253.5|55173.5|55261.5|55181.5|55249.5|55169.5|14
1614275900000|2021-02-25 17:58:20|55251.5|55171.5|55253.5|55173.5|55259.5|55179.5|55249.5|55169.5|9
1614275910000|2021-02-25 17:58:30|55251.5|55171.5|55251.5|55171.5|55256.5|55176.5|55243.5|55163.5|8
1614275920000|2021-02-25 17:58:40|55249.5|55169.5|55246.5|55166.5|55253.5|55173.5|55246.5|55166.5|6
1614275930000|2021-02-25 17:58:50|55251.5|55171.5|55254|55174|55256.5|55176.5|55250|55170|8
1614275940000|2021-02-25 17:59:00|55251.5|55171.5|55226.5|55146.5|55253.5|55173.5|55226.5|55146.5|11
1614275950000|2021-02-25 17:59:10|55229.5|55149.5|55229.5|55149.5|55236.5|55156.5|55226.5|55146.5|13
1614275960000|2021-02-25 17:59:20|55226.5|55146.5|55231.5|55151.5|55236.5|55156.5|55221.5|55141.5|13
1614275970000|2021-02-25 17:59:30|55233.5|55153.5|55231.5|55151.5|55233.5|55153.5|55226.5|55146.5|11
1614275980000|2021-02-25 17:59:40|55229.5|55149.5|55231.5|55151.5|55239.5|55159.5|55226.5|55146.5|10
1614275990000|2021-02-25 17:59:50|55236.5|55156.5|55243.5|55163.5|55243.5|55163.5|55231.5|55151.5|10
1614276000000|2021-02-25 18:00:00|55241.5|55161.5|55243.5|55163.5|55249.5|55169.5|55236.5|55156.5|10
1614276010000|2021-02-25 18:00:10|55239.5|55159.5|55229.5|55149.5|55241.5|55161.5|55226.5|55146.5|10
1614276020000|2021-02-25 18:00:20|55226.5|55146.5|55211.5|55131.5|55229.5|55149.5|55206.5|55126.5|8
1614276030000|2021-02-25 18:00:30|55203.5|55123.5|55191.5|55111.5|55203.5|55123.5|55191.5|55111.5|11
1614276040000|2021-02-25 18:00:40|55194|55114|55196.5|55116.5|55200|55120|55186.5|55106.5|8
1614276050000|2021-02-25 18:00:50|55193.5|55113.5|55182.5|55102.5|55193.5|55113.5|55179.5|55099.5|15
1614276060000|2021-02-25 18:01:00|55184.5|55104.5|55192.5|55112.5|55197.5|55117.5|55184.5|55104.5|12
1614276070000|2021-02-25 18:01:10|55190.5|55110.5|55192.5|55112.5|55192.5|55112.5|55190.5|55110.5|2
1614276080000|2021-02-25 18:01:20|55190.5|55110.5|55180.5|55100.5|55192.5|55112.5|55177.5|55097.5|11
1614276090000|2021-02-25 18:01:30|55184.5|55104.5|55180.5|55100.5|55184.5|55104.5|55174.5|55094.5|6
1614276100000|2021-02-25 18:01:40|55187.5|55107.5|55177.5|55097.5|55187.5|55107.5|55167.5|55087.5|14
1614276110000|2021-02-25 18:01:50|55175|55095|55227.5|55147.5|55227.5|55147.5|55174.5|55094.5|12
1614276120000|2021-02-25 18:02:00|55232.5|55152.5|55239.5|55159.5|55242.5|55162.5|55217.5|55137.5|17
1614276130000|2021-02-25 18:02:10|55241.5|55161.5|55271.5|55191.5|55273.5|55193.5|55241.5|55161.5|16
1614276140000|2021-02-25 18:02:20|55273.5|55193.5|55280|55200|55283.5|55203.5|55269.5|55189.5|10
1614276150000|2021-02-25 18:02:30|55281.5|55201.5|55346.5|55266.5|55346.5|55266.5|55281.5|55201.5|19
1614276160000|2021-02-25 18:02:40|55343.5|55263.5|55344.5|55294.5|55344.5|55294.5|55316.5|55236.5|16
1614276170000|2021-02-25 18:02:50|55356.5|55306.5|55333.5|55253.5|55356.5|55306.5|55311.5|55246.5|17
1614276180000|2021-02-25 18:03:00|55336.5|55256.5|55323.5|55243.5|55341.5|55261.5|55323.5|55243.5|13
1614276190000|2021-02-25 18:03:10|55331.5|55251.5|55333.5|55253.5|55341.5|55261.5|55316.5|55236.5|15
1614276200000|2021-02-25 18:03:20|55334|55254|55321.5|55241.5|55340|55260|55321.5|55241.5|13
1614276210000|2021-02-25 18:03:30|55331.5|55251.5|55346.5|55266.5|55346.5|55266.5|55331.5|55251.5|12
1614276220000|2021-02-25 18:03:40|55339.5|55259.5|55281.5|55201.5|55339.5|55259.5|55281.5|55201.5|12
1614276230000|2021-02-25 18:03:50|55279.5|55199.5|55291.5|55211.5|55294|55214|55279.5|55199.5|9
1614276240000|2021-02-25 18:04:00|55296.5|55216.5|55336.5|55256.5|55336.5|55266.5|55296.5|55216.5|13
1614276250000|2021-02-25 18:04:10|55346.5|55266.5|55336.5|55256.5|55346.5|55266.5|55336.5|55256.5|17
1614276260000|2021-02-25 18:04:20|55339.5|55259.5|55321.5|55241.5|55349.5|55269.5|55321.5|55241.5|13
1614276270000|2021-02-25 18:04:30|55326.5|55246.5|55346.5|55296.5|55346.5|55296.5|55314|55241.5|14
1614276280000|2021-02-25 18:04:40|55341.5|55291.5|55361.5|55281.5|55361.5|55296.5|55338.5|55276.5|11
1614276290000|2021-02-25 18:04:50|55363.5|55283.5|55377.5|55297.5|55382.5|55302.5|55357.5|55277.5|15
1614276300000|2021-02-25 18:05:00|55372.5|55292.5|55396.5|55316.5|55402.5|55322.5|55372.5|55292.5|11
1614276310000|2021-02-25 18:05:10|55400|55320|55412.5|55332.5|55414.5|55334.5|55391.5|55311.5|14
1614276320000|2021-02-25 18:05:20|55414.5|55334.5|55426.5|55346.5|55436.5|55356.5|55414.5|55334.5|13
1614276330000|2021-02-25 18:05:30|55422.5|55342.5|55424.5|55344.5|55432.5|55352.5|55416.5|55336.5|13
1614276340000|2021-02-25 18:05:40|55426.5|55346.5|55442.5|55362.5|55442.5|55362.5|55422.5|55342.5|11
1614276350000|2021-02-25 18:05:50|55444.5|55364.5|55432.5|55352.5|55460.5|55380.5|55432.5|55352.5|17
1614276360000|2021-02-25 18:06:00|55434.5|55354.5|55432.5|55352.5|55442.5|55362.5|55424.5|55344.5|15
1614276370000|2021-02-25 18:06:10|55427.5|55347.5|55420.5|55340.5|55432.5|55352.5|55420.5|55340.5|13
1614276380000|2021-02-25 18:06:20|55412.5|55332.5|55404.5|55324.5|55422.5|55342.5|55404.5|55324.5|17
1614276390000|2021-02-25 18:06:30|55412.5|55332.5|55422.5|55342.5|55424.5|55344.5|55406.5|55326.5|10
1614276400000|2021-02-25 18:06:40|55414.5|55334.5|55404.5|55324.5|55422.5|55342.5|55404.5|55324.5|14
1614276410000|2021-02-25 18:06:50|55400.5|55320.5|55406.5|55326.5|55420.5|55340.5|55399.5|55319.5|12
1614276420000|2021-02-25 18:07:00|55410.5|55330.5|55419.5|55339.5|55423.5|55343.5|55401.5|55321.5|15
1614276430000|2021-02-25 18:07:10|55426.5|55346.5|55416.5|55336.5|55426.5|55346.5|55393.5|55313.5|12
1614276440000|2021-02-25 18:07:20|55419.5|55339.5|55386.5|55306.5|55429.5|55349.5|55383.5|55303.5|16
1614276450000|2021-02-25 18:07:30|55383.5|55303.5|55396.5|55316.5|55396.5|55316.5|55376.5|55296.5|9
1614276460000|2021-02-25 18:07:40|55393.5|55313.5|55401.5|55321.5|55401.5|55321.5|55376.5|55296.5|12
1614276470000|2021-02-25 18:07:50|55406.5|55326.5|55400|55320|55406.5|55326.5|55396.5|55316.5|13
1614276480000|2021-02-25 18:08:00|55391.5|55311.5|55380|55300|55406.5|55334|55380|55300|18
1614276490000|2021-02-25 18:08:10|55373.5|55293.5|55356.5|55276.5|55373.5|55293.5|55356.5|55276.5|14
1614276500000|2021-02-25 18:08:20|55361.5|55281.5|55386.5|55306.5|55391.5|55311.5|55361.5|55281.5|10
1614276510000|2021-02-25 18:08:30|55391.5|55311.5|55386.5|55306.5|55391.5|55311.5|55381.5|55301.5|14
1614276520000|2021-02-25 18:08:40|55389.5|55309.5|55366.5|55286.5|55391.5|55311.5|55366.5|55286.5|7
1614276530000|2021-02-25 18:08:50|55361.5|55281.5|55363.5|55283.5|55366.5|55286.5|55353.5|55273.5|11
1614276540000|2021-02-25 18:09:00|55366.5|55286.5|55386.5|55306.5|55386.5|55306.5|55353.5|55273.5|12
1614276550000|2021-02-25 18:09:10|55381.5|55301.5|55383.5|55303.5|55391.5|55311.5|55380|55300|9
1614276560000|2021-02-25 18:09:20|55376.5|55296.5|55371.5|55291.5|55386.5|55306.5|55371.5|55291.5|13
1614276570000|2021-02-25 18:09:30|55379.5|55299.5|55363.5|55283.5|55381.5|55301.5|55363.5|55283.5|11
1614276580000|2021-02-25 18:09:40|55356.5|55276.5|55361.5|55281.5|55363.5|55283.5|55356.5|55276.5|8
1614276590000|2021-02-25 18:09:50|55363.5|55283.5|55361.5|55281.5|55366.5|55286.5|55359.5|55279.5|6
1614276600000|2021-02-25 18:10:00|55359.5|55279.5|55353.5|55273.5|55364|55284|55349.5|55269.5|11
1614276610000|2021-02-25 18:10:10|55354|55274|55371.5|55291.5|55371.5|55291.5|55349.5|55269.5|13
1614276620000|2021-02-25 18:10:20|55366.5|55286.5|55376.5|55296.5|55381.5|55301.5|55366.5|55286.5|13
1614276630000|2021-02-25 18:10:30|55373|55293|55389.5|55309.5|55391.5|55311.5|55371.5|55291.5|11
1614276640000|2021-02-25 18:10:40|55391.5|55311.5|55433.5|55353.5|55433.5|55353.5|55391.5|55311.5|13
1614276650000|2021-02-25 18:10:50|55431.5|55351.5|55378.5|55328.5|55431.5|55351.5|55376.5|55326.5|13
1614276660000|2021-02-25 18:11:00|55371.5|55321.5|55406.5|55326.5|55406.5|55336.5|55371.5|55316.5|9
1614276670000|2021-02-25 18:11:10|55409.5|55329.5|55386.5|55306.5|55409.5|55329.5|55386.5|55306.5|10
1614276680000|2021-02-25 18:11:20|55383.5|55303.5|55382.5|55302.5|55383.5|55303.5|55375.5|55295.5|13
1614276690000|2021-02-25 18:11:30|55375.5|55295.5|55375.5|55295.5|55375.5|55295.5|55365.5|55285.5|8
1614276700000|2021-02-25 18:11:40|55378.5|55298.5|55390.5|55310.5|55390.5|55310.5|55375.5|55295.5|10
1614276710000|2021-02-25 18:11:50|55392.5|55312.5|55390.5|55310.5|55392.5|55312.5|55382.5|55302.5|8
1614276720000|2021-02-25 18:12:00|55385.5|55305.5|55378.5|55298.5|55388.5|55308.5|55378.5|55298.5|7
1614276730000|2021-02-25 18:12:10|55372.5|55292.5|55360.5|55280.5|55375.5|55295.5|55358.5|55278.5|10
1614276740000|2021-02-25 18:12:20|55365.5|55285.5|55370.5|55290.5|55370.5|55290.5|55350.5|55270.5|9
1614276750000|2021-02-25 18:12:30|55375.5|55295.5|55348.5|55268.5|55378.5|55298.5|55348.5|55268.5|12
1614276760000|2021-02-25 18:12:40|55345.5|55265.5|55350.5|55270.5|55358|55278|55345.5|55265.5|10
1614276770000|2021-02-25 18:12:50|55360.5|55280.5|55350.5|55270.5|55360.5|55280.5|55348.5|55268.5|9
1614276780000|2021-02-25 18:13:00|55348.5|55268.5|55360.5|55280.5|55360.5|55280.5|55348.5|55268.5|10
1614276790000|2021-02-25 18:13:10|55358.5|55278.5|55350.5|55270.5|55360.5|55280.5|55350.5|55270.5|14
1614276800000|2021-02-25 18:13:20|55352.5|55272.5|55333.5|55283.5|55365.5|55297.5|55333.5|55272.5|13
1614276810000|2021-02-25 18:13:30|55335.5|55285.5|55350.5|55300.5|55350.5|55300.5|55333.5|55283.5|6
1614276820000|2021-02-25 18:13:40|55362|55282|55375.5|55295.5|55380.5|55300.5|55360.5|55280.5|9
1614276830000|2021-02-25 18:13:50|55372.5|55292.5|55370.5|55290.5|55375.5|55295.5|55368.5|55288.5|8
1614276840000|2021-02-25 18:14:00|55368.5|55288.5|55370.5|55290.5|55378.5|55298.5|55365.5|55285.5|10
1614276850000|2021-02-25 18:14:10|55365.5|55285.5|55355.5|55275.5|55365.5|55285.5|55355.5|55275.5|10
1614276860000|2021-02-25 18:14:20|55360.5|55280.5|55350.5|55270.5|55360.5|55280.5|55348.5|55268.5|11
1614276870000|2021-02-25 18:14:30|55355.5|55275.5|55355.5|55275.5|55355.5|55275.5|55348.5|55268.5|11
1614276880000|2021-02-25 18:14:40|55350.5|55270.5|55342.5|55262.5|55350.5|55270.5|55342.5|55262.5|7
1614276890000|2021-02-25 18:14:50|55345.5|55265.5|55335.5|55255.5|55345.5|55265.5|55335.5|55255.5|5
1614276900000|2021-02-25 18:15:00|55332.5|55252.5|55342.5|55262.5|55348.5|55268.5|55328.5|55248.5|15
1614276910000|2021-02-25 18:15:10|55340.5|55260.5|55360.5|55280.5|55360.5|55280.5|55340.5|55260.5|9
1614276920000|2021-02-25 18:15:20|55362.5|55282.5|55380.5|55300.5|55380.5|55300.5|55358.5|55278.5|13
1614276930000|2021-02-25 18:15:30|55390.5|55310.5|55410.5|55330.5|55413.5|55333.5|55390.5|55310.5|11
1614276940000|2021-02-25 18:15:40|55413.5|55333.5|55353.5|55303.5|55426.5|55350|55353.5|55303.5|14
1614276950000|2021-02-25 18:15:50|55345.5|55295.5|55353.5|55303.5|55371.5|55321.5|55345.5|55295.5|9
1614276960000|2021-02-25 18:16:00|55348.5|55298.5|55348.5|55298.5|55363.5|55313.5|55348.5|55298.5|11
1614276970000|2021-02-25 18:16:10|55345.5|55295.5|55313.5|55263.5|55348.5|55298.5|55313.5|55263.5|11
1614276980000|2021-02-25 18:16:20|55305.5|55255.5|55325.5|55275.5|55325.5|55275.5|55303.5|55253.5|15
1614276990000|2021-02-25 18:16:30|55328.5|55278.5|55328.5|55278.5|55331.5|55281.5|55318.5|55268.5|10
1614277000000|2021-02-25 18:16:40|55323.5|55273.5|55343.5|55263.5|55348.5|55281.5|55323.5|55263.5|9
1614277010000|2021-02-25 18:16:50|55338.5|55258.5|55333.5|55253.5|55338.5|55258.5|55316.5|55236.5|13
1614277020000|2021-02-25 18:17:00|55336.5|55256.5|55320.5|55240.5|55353.5|55273.5|55320.5|55240.5|15
1614277030000|2021-02-25 18:17:10|55313.5|55233.5|55308.5|55228.5|55326.5|55246.5|55308.5|55228.5|14
1614277040000|2021-02-25 18:17:20|55306.5|55226.5|55296.5|55216.5|55316.5|55236.5|55296.5|55216.5|17
1614277050000|2021-02-25 18:17:30|55300|55220|55308.5|55228.5|55308.5|55228.5|55296.5|55216.5|10
1614277060000|2021-02-25 18:17:40|55310.5|55230.5|55323.5|55243.5|55323.5|55243.5|55308.5|55228.5|11
1614277070000|2021-02-25 18:17:50|55333.5|55253.5|55323.5|55243.5|55333.5|55253.5|55323.5|55243.5|8
1614277080000|2021-02-25 18:18:00|55326.5|55246.5|55320.5|55240.5|55333.5|55253.5|55320.5|55240.5|13
1614277090000|2021-02-25 18:18:10|55318.5|55238.5|55310.5|55230.5|55323.5|55243.5|55310.5|55230.5|14
1614277100000|2021-02-25 18:18:20|55308.5|55228.5|55303.5|55223.5|55313.5|55233.5|55303.5|55223.5|9
1614277110000|2021-02-25 18:18:30|55306.5|55226.5|55303.5|55223.5|55308.5|55228.5|55296.5|55216.5|10
1614277120000|2021-02-25 18:18:40|55300.5|55220.5|55296.5|55216.5|55313.5|55233.5|55296.5|55216.5|10
1614277130000|2021-02-25 18:18:50|55293.5|55213.5|55276.5|55196.5|55300.5|55220.5|55276.5|55196.5|11
1614277140000|2021-02-25 18:19:00|55278.5|55198.5|55273.5|55193.5|55280.5|55200.5|55273.5|55193.5|11
1614277150000|2021-02-25 18:19:10|55266.5|55186.5|55258.5|55178.5|55270|55190|55258.5|55178.5|8
1614277160000|2021-02-25 18:19:20|55260.5|55180.5|55256.5|55176.5|55263.5|55183.5|55256.5|55176.5|7
1614277170000|2021-02-25 18:19:30|55253.5|55173.5|55263.5|55183.5|55266.5|55186.5|55253.5|55173.5|11
1614277180000|2021-02-25 18:19:40|55268.5|55188.5|55273.5|55193.5|55290.5|55210.5|55268.5|55188.5|13
1614277190000|2021-02-25 18:19:50|55276.5|55196.5|55263.5|55183.5|55276.5|55196.5|55260.5|55180.5|11
1614277200000|2021-02-25 18:20:00|55260.5|55180.5|55276.5|55196.5|55280.5|55200.5|55256.5|55176.5|16
1614277210000|2021-02-25 18:20:10|55278.5|55198.5|55286.5|55206.5|55288.5|55208.5|55276.5|55196.5|12
1614277220000|2021-02-25 18:20:20|55283.5|55203.5|55276.5|55196.5|55283.5|55203.5|55276.5|55196.5|7
1614277230000|2021-02-25 18:20:30|55270.5|55190.5|55293.5|55243.5|55293.5|55243.5|55256.5|55176.5|13
1614277240000|2021-02-25 18:20:40|55294|55244|55318.5|55238.5|55338.5|55271.5|55294|55238.5|15
1614277250000|2021-02-25 18:20:50|55313.5|55233.5|55323.5|55243.5|55326.5|55246.5|55313.5|55233.5|9
1614277260000|2021-02-25 18:21:00|55326.5|55246.5|55316.5|55236.5|55326.5|55246.5|55313.5|55233.5|11
1614277270000|2021-02-25 18:21:10|55320.5|55240.5|55303.5|55223.5|55320.5|55240.5|55303.5|55223.5|9
1614277280000|2021-02-25 18:21:20|55296.5|55216.5|55288.5|55208.5|55298.5|55218.5|55283.5|55203.5|9
1614277290000|2021-02-25 18:21:30|55290.5|55210.5|55278.5|55198.5|55290.5|55210.5|55273.5|55193.5|8
1614277300000|2021-02-25 18:21:40|55280.5|55200.5|55283.5|55203.5|55283.5|55203.5|55273.5|55193.5|10
1614277310000|2021-02-25 18:21:50|55280.5|55200.5|55288.5|55208.5|55290.5|55210.5|55280|55200|9
1614277320000|2021-02-25 18:22:00|55293.5|55213.5|55303.5|55223.5|55306.5|55226.5|55293.5|55213.5|12
1614277330000|2021-02-25 18:22:10|55300|55220|55298.5|55218.5|55300|55220|55283.5|55203.5|9
1614277340000|2021-02-25 18:22:20|55293.5|55213.5|55313.5|55233.5|55313.5|55233.5|55290.5|55210.5|10
1614277350000|2021-02-25 18:22:30|55310.5|55230.5|55316|55236|55323.5|55243.5|55310.5|55230.5|10
1614277360000|2021-02-25 18:22:40|55318.5|55238.5|55318.5|55238.5|55320.5|55240.5|55313.5|55233.5|9
1614277370000|2021-02-25 18:22:50|55316|55236|55316.5|55236.5|55326.5|55246.5|55316|55236|13
1614277380000|2021-02-25 18:23:00|55318.5|55238.5|55313.5|55233.5|55320.5|55240.5|55313.5|55233.5|14
1614277390000|2021-02-25 18:23:10|55310.5|55230.5|55298.5|55218.5|55310.5|55230.5|55298.5|55218.5|10
1614277400000|2021-02-25 18:23:20|55303.5|55223.5|55308.5|55228.5|55313.5|55233.5|55303.5|55223.5|9
1614277410000|2021-02-25 18:23:30|55310.5|55230.5|55298.5|55218.5|55310.5|55230.5|55290.5|55210.5|15
1614277420000|2021-02-25 18:23:40|55300.5|55220.5|55296.5|55216.5|55300.5|55220.5|55293.5|55213.5|6
1614277430000|2021-02-25 18:23:50|55298.5|55218.5|55288.5|55208.5|55298.5|55218.5|55283.5|55203.5|11
1614277440000|2021-02-25 18:24:00|55290.5|55210.5|55257.7|55207.7|55290.5|55210.5|55256.2|55192.7|11
1614277450000|2021-02-25 18:24:10|55256.2|55206.2|55264.5|55214.5|55264.5|55214.5|55252.7|55202.7|10
1614277460000|2021-02-25 18:24:20|55262.5|55212.5|55272.7|55192.7|55280|55212.5|55262.5|55192.7|9
1614277470000|2021-02-25 18:24:30|55277.5|55197.5|55249.2|55199.2|55277.5|55210.5|55249.2|55197.5|15
1614277480000|2021-02-25 18:24:40|55246.2|55196.2|55252.7|55202.7|55255.2|55205.2|55246.2|55196.2|10
1614277490000|2021-02-25 18:24:50|55254.2|55204.2|55250.2|55200.2|55255.2|55205.2|55250.2|55200.2|8
1614277500000|2021-02-25 18:25:00|55252.7|55202.7|55251.7|55201.7|55254.7|55204.7|55249.7|55199.7|13
1614277510000|2021-02-25 18:25:10|55250.7|55200.7|55252.7|55202.7|55253.2|55203.2|55249.7|55199.7|7
1614277520000|2021-02-25 18:25:20|55251.2|55201.2|55256.2|55206.2|55257.7|55207.7|55251.2|55201.2|14
1614277530000|2021-02-25 18:25:30|55255.2|55205.2|55280|55200|55280|55214.5|55254.2|55200|9
1614277540000|2021-02-25 18:25:40|55272.7|55192.7|55255.2|55205.2|55272.7|55212.5|55254.2|55192.7|10
1614277550000|2021-02-25 18:25:50|55256.2|55206.2|55252.7|55202.7|55260.5|55210.5|55251.2|55201.2|12
1614277560000|2021-02-25 18:26:00|55254.2|55204.2|55248.2|55198.2|55254.2|55204.2|55248.2|55198.2|14
1614277570000|2021-02-25 18:26:10|55249.7|55199.7|55253.2|55203.2|55254.7|55204.7|55249.7|55199.7|6
1614277580000|2021-02-25 18:26:20|55254.7|55204.7|55281.5|55231.5|55291.5|55241.5|55253.2|55203.2|14
1614277590000|2021-02-25 18:26:30|55278.5|55228.5|55275.5|55225.5|55278.5|55228.5|55271.5|55221.5|10
1614277600000|2021-02-25 18:26:40|55273.5|55223.5|55268.5|55218.5|55275.5|55225.5|55268.5|55218.5|11
1614277610000|2021-02-25 18:26:50|55271.5|55221.5|55253.2|55203.2|55271.5|55221.5|55253.2|55203.2|10
1614277620000|2021-02-25 18:27:00|55254.7|55204.7|55283.5|55203.5|55288.5|55218.5|55254.7|55203.5|13
1614277630000|2021-02-25 18:27:10|55286.5|55206.5|55303.5|55223.5|55303.5|55223.5|55286.5|55206.5|11
1614277640000|2021-02-25 18:27:20|55306.5|55226.5|55298.5|55218.5|55310.5|55230.5|55298.5|55218.5|12
1614277650000|2021-02-25 18:27:30|55303.5|55223.5|55303.5|55223.5|55306.5|55226.5|55293.5|55213.5|13
1614277660000|2021-02-25 18:27:40|55300.5|55220.5|55316.5|55236.5|55316.5|55236.5|55300.5|55220.5|10
1614277670000|2021-02-25 18:27:50|55310.5|55230.5|55300.5|55220.5|55310.5|55230.5|55300.5|55220.5|10
1614277680000|2021-02-25 18:28:00|55303.5|55223.5|55308.5|55228.5|55308.5|55228.5|55288.5|55208.5|15
1614277690000|2021-02-25 18:28:10|55310.5|55230.5|55303.5|55223.5|55310.5|55230.5|55298.5|55218.5|10
1614277700000|2021-02-25 18:28:20|55300.5|55220.5|55298.5|55218.5|55306|55226|55298.5|55218.5|10
1614277710000|2021-02-25 18:28:30|55300.5|55220.5|55306.5|55226.5|55308.5|55228.5|55300.5|55220.5|5
1614277720000|2021-02-25 18:28:40|55300.5|55220.5|55273.5|55193.5|55300.5|55220.5|55273.5|55193.5|12
1614277730000|2021-02-25 18:28:50|55280|55200|55290.5|55210.5|55296.5|55216.5|55280|55200|11
1614277740000|2021-02-25 18:29:00|55293.5|55213.5|55316.5|55236.5|55316.5|55236.5|55293.5|55213.5|12
1614277750000|2021-02-25 18:29:10|55313.5|55233.5|55313.5|55233.5|55313.5|55233.5|55306.5|55226.5|15
1614277760000|2021-02-25 18:29:20|55318.5|55238.5|55333.5|55253.5|55333.5|55253.5|55316.5|55236.5|12
1614277770000|2021-02-25 18:29:30|55330.5|55250.5|55333.5|55253.5|55346.5|55266.5|55330.5|55250.5|9
1614277780000|2021-02-25 18:29:40|55330.5|55250.5|55338.5|55258.5|55343.5|55263.5|55320.5|55240.5|11
1614277790000|2021-02-25 18:29:50|55340.5|55260.5|55343.5|55263.5|55346.5|55266.5|55336.5|55256.5|11
1614277800000|2021-02-25 18:30:00|55338.5|55258.5|55356.5|55276.5|55356.5|55276.5|55333.5|55253.5|11
1614277810000|2021-02-25 18:30:10|55353.5|55273.5|55373.5|55293.5|55377.2|55297.2|55346|55266|14
1614277820000|2021-02-25 18:30:20|55376.2|55296.2|55362.2|55312.2|55376.2|55314.7|55353.5|55293.5|12
1614277830000|2021-02-25 18:30:30|55361.2|55311.2|55348.5|55298.5|55361.2|55311.2|55333.5|55283.5|14
1614277840000|2021-02-25 18:30:40|55353.5|55303.5|55368.5|55288.5|55373.5|55303.5|55353.5|55280|11
1614277850000|2021-02-25 18:30:50|55360.5|55280.5|55358.5|55278.5|55363.5|55283.5|55356.5|55276.5|9
1614277860000|2021-02-25 18:31:00|55360.5|55280.5|55353.5|55303.5|55373.5|55313.2|55353.5|55280.5|11
1614277870000|2021-02-25 18:31:10|55358.5|55308.5|55367.2|55317.2|55373.2|55323.2|55358.5|55308.5|14
1614277880000|2021-02-25 18:31:20|55364.7|55314.7|55373.2|55323.2|55374.7|55324.7|55361.2|55311.2|17
1614277890000|2021-02-25 18:31:30|55376.2|55326.2|55374.7|55324.7|55376.2|55326.2|55372.2|55322.2|9
1614277900000|2021-02-25 18:31:40|55378.2|55328.2|55417|55337|55423|55343|55377.2|55322.5|29
1614277910000|2021-02-25 18:31:50|55415.5|55335.5|55403|55323|55415.5|55335.5|55374.7|55322.5|26
1614277920000|2021-02-25 18:32:00|55400|55320|55367.2|55317.2|55400|55327.2|55366.2|55316.2|15
1614277930000|2021-02-25 18:32:10|55366.2|55316.2|55308.5|55228.5|55367.2|55317.2|55278.5|55216|19
1614277940000|2021-02-25 18:32:20|55306.5|55226.5|55339.5|55259.5|55343.5|55263.5|55306.5|55226.5|13
1614277950000|2021-02-25 18:32:30|55342.5|55262.5|55343.5|55263.5|55343.5|55263.5|55332.5|55252.5|9
1614277960000|2021-02-25 18:32:40|55346.5|55266.5|55320|55240|55348.5|55268.5|55318.5|55238.5|11
1614277970000|2021-02-25 18:32:50|55333.5|55253.5|55340|55260|55340.5|55260.5|55333.5|55253.5|10
1614277980000|2021-02-25 18:33:00|55338.5|55258.5|55338.5|55258.5|55340|55260|55333.5|55253.5|12
1614277990000|2021-02-25 18:33:10|55340|55260|55348.5|55268.5|55348.5|55268.5|55338.5|55258.5|13
1614278000000|2021-02-25 18:33:20|55353.5|55273.5|55338.5|55258.5|55356.5|55276.5|55338.5|55258.5|12
1614278010000|2021-02-25 18:33:30|55336.5|55256.5|55330.5|55250.5|55338.5|55258.5|55330.5|55250.5|8
1614278020000|2021-02-25 18:33:40|55323.5|55243.5|55348.5|55268.5|55348.5|55268.5|55318.5|55238.5|12
1614278030000|2021-02-25 18:33:50|55338.5|55258.5|55353.5|55273.5|55353.5|55273.5|55333.5|55253.5|13
1614278040000|2021-02-25 18:34:00|55356|55276|55340|55260|55356|55276|55340|55260|15
1614278050000|2021-02-25 18:34:10|55343.5|55263.5|55333.5|55253.5|55343.5|55263.5|55323.5|55243.5|12
1614278060000|2021-02-25 18:34:20|55328.5|55248.5|55326.5|55246.5|55333.5|55253.5|55323.5|55243.5|17
1614278070000|2021-02-25 18:34:30|55328.5|55248.5|55341.5|55291.5|55343.5|55293.5|55319|55243.5|11
1614278080000|2021-02-25 18:34:40|55348.5|55298.5|55362.2|55312.2|55364.7|55314.7|55345.5|55295.5|10
1614278090000|2021-02-25 18:34:50|55364.7|55314.7|55376.2|55326.2|55376.2|55326.2|55364.7|55314.7|10
1614278100000|2021-02-25 18:35:00|55408|55328|55372.2|55322.2|55408.5|55328.5|55368.2|55318.2|15
1614278110000|2021-02-25 18:35:10|55369.7|55319.7|55377.7|55327.7|55377.7|55327.7|55369.7|55319.7|11
1614278120000|2021-02-25 18:35:20|55375.7|55325.7|55371.7|55321.7|55376.7|55326.7|55369.2|55319.2|13
1614278130000|2021-02-25 18:35:30|55374.2|55324.2|55366.7|55316.7|55374.2|55324.2|55366.7|55316.7|8
1614278140000|2021-02-25 18:35:40|55369.2|55319.2|55364.2|55314.2|55370.7|55320.7|55361.7|55311.7|10
1614278150000|2021-02-25 18:35:50|55366.7|55316.7|55371.7|55321.7|55371.7|55321.7|55365.7|55315.7|16
1614278160000|2021-02-25 18:36:00|55372.7|55322.7|55422.5|55342.5|55432.5|55352.5|55369.2|55319.2|25
1614278170000|2021-02-25 18:36:10|55424.5|55344.5|55440.5|55360.5|55453|55373|55419|55339|32
1614278180000|2021-02-25 18:36:20|55442|55362|55443.5|55363.5|55443.5|55363.5|55428.5|55348.5|31
1614278190000|2021-02-25 18:36:30|55444|55364|55463|55383|55463|55383|55439|55359|31
1614278200000|2021-02-25 18:36:40|55462|55382|55472.5|55392.5|55472.5|55392.5|55462|55382|26
1614278210000|2021-02-25 18:36:50|55471.5|55391.5|55443.5|55363.5|55472|55392|55435.5|55355.5|28
1614278220000|2021-02-25 18:37:00|55446|55366|55417.5|55337.5|55451|55371|55415|55335|29
1614278230000|2021-02-25 18:37:10|55413|55333|55364.2|55314.2|55419.5|55339.5|55357.5|55307.5|19
1614278240000|2021-02-25 18:37:20|55362.7|55312.7|55366.7|55316.7|55369.2|55319.2|55361.7|55311.7|13
1614278250000|2021-02-25 18:37:30|55238|55158|55256.7|55206.7|55256.7|55206.7|55220|55127|24
1614278260000|2021-02-25 18:37:40|55254.7|55204.7|55162|55082|55254.7|55204.7|55162|55082|25
1614278270000|2021-02-25 18:37:50|55160.5|55080.5|55144|55064|55168.5|55088.5|55126|55046|33
1614278280000|2021-02-25 18:38:00|55145.5|55065.5|55090|55010|55145.5|55065.5|55067.5|54987.5|29
1614278290000|2021-02-25 18:38:10|55091.5|55011.5|55118|55038|55132|55052|55090.5|55010.5|33
1614278300000|2021-02-25 18:38:20|55111.5|55031.5|55132|55052|55136|55056|55092|55012|28
1614278310000|2021-02-25 18:38:30|55130.5|55050.5|55135.5|55055.5|55147.5|55067.5|55119|55039|24
1614278320000|2021-02-25 18:38:40|55139.5|55059.5|55148|55068|55171|55091|55139.5|55059.5|24
1614278330000|2021-02-25 18:38:50|55155.5|55075.5|55137.5|55057.5|55157|55077|55133|55053|27
1614278340000|2021-02-25 18:39:00|55139|55059|55131|55051|55143|55063|55131|55051|21
1614278350000|2021-02-25 18:39:10|55130.5|55050.5|55102.5|55022.5|55135|55055|55102.5|55022.5|22
1614278360000|2021-02-25 18:39:20|55104|55024|55113.5|55033.5|55119|55039|55104|55024|18
1614278370000|2021-02-25 18:39:30|55116|55036|55106.5|55026.5|55124.5|55044.5|55096|55016|25
1614278380000|2021-02-25 18:39:40|55107.5|55027.5|55261.7|55153.7|55261.7|55153.7|55104|55024|26
1614278390000|2021-02-25 18:39:50|55264.2|55156.2|55256.2|55148.2|55264.7|55156.7|55254.7|55146.7|13
1614278400000|2021-02-25 18:40:00|55258.2|55150.2|55258.2|55150.2|55263.2|55155.2|55248.7|55140.7|12
1614278410000|2021-02-25 18:40:10|55253.2|55145.2|55261.2|55153.2|55261.2|55153.2|55253.2|55145.2|10
1614278420000|2021-02-25 18:40:20|55259.7|55151.7|55252.2|55144.2|55259.7|55151.7|55251.2|55143.2|7
1614278430000|2021-02-25 18:40:30|55253.2|55145.2|55247.7|55139.7|55257.2|55149.2|55247.7|55139.7|13
1614278440000|2021-02-25 18:40:40|55246.7|55138.7|55249.2|55141.2|55249.2|55141.2|55243.7|55135.7|11
1614278450000|2021-02-25 18:40:50|55248.7|55140.7|55236.2|55128.2|55250.7|55142.7|55236.2|55128.2|12
1614278460000|2021-02-25 18:41:00|55235.7|55127.7|55226.2|55118.2|55236.7|55128.7|55221.7|55113.7|11
1614278470000|2021-02-25 18:41:10|55231.7|55123.7|55232.7|55124.7|55232.7|55124.7|55223.2|55115.2|12
1614278480000|2021-02-25 18:41:20|55234.2|55126.2|55215.7|55107.7|55237.7|55129.7|55215.7|55107.7|10
1614278490000|2021-02-25 18:41:30|55213.7|55105.7|55218.7|55110.7|55221.7|55113.7|55213.7|55105.7|12
1614278500000|2021-02-25 18:41:40|55221.2|55113.2|55229.2|55121.2|55230.7|55122.7|55221.2|55113.2|11
1614278510000|2021-02-25 18:41:50|55226.7|55118.7|55229.2|55121.2|55229.2|55121.2|55226.7|55118.7|9
1614278520000|2021-02-25 18:42:00|55232.2|55124.2|55233.2|55125.2|55233.2|55125.2|55228.2|55120.2|9
1614278530000|2021-02-25 18:42:10|55236.2|55128.2|55239.7|55131.7|55248.2|55140.2|55236.2|55128.2|11
1614278540000|2021-02-25 18:42:20|55236.2|55128.2|55229.7|55121.7|55236.2|55128.2|55228.7|55120.7|9
1614278550000|2021-02-25 18:42:30|55231.2|55123.2|55241.2|55133.2|55241.2|55133.2|55223.2|55115.2|13
1614278560000|2021-02-25 18:42:40|55239.7|55131.7|55252.2|55144.2|55252.2|55144.2|55239.7|55131.7|8
1614278570000|2021-02-25 18:42:50|55251.2|55143.2|55276.2|55168.2|55276.2|55168.2|55251.2|55143.2|11
1614278580000|2021-02-25 18:43:00|55275.7|55167.7|55278.2|55170.2|55293.7|55185.7|55275.7|55167.7|14
1614278590000|2021-02-25 18:43:10|55281.2|55173.2|55276.2|55168.2|55286.2|55178.2|55273.2|55165.2|11
1614278600000|2021-02-25 18:43:20|55278.7|55170.7|55276.2|55168.2|55278.7|55170.7|55268.7|55160.7|12
1614278610000|2021-02-25 18:43:30|55278.2|55170.2|55278.7|55170.7|55278.7|55170.7|55274.7|55166.7|10
1614278620000|2021-02-25 18:43:40|55279.7|55171.7|55286.2|55178.2|55286.2|55178.2|55279.7|55171.7|11
1614278630000|2021-02-25 18:43:50|55288.2|55180.2|55283.2|55175.2|55291.2|55183.2|55283.2|55175.2|11
1614278640000|2021-02-25 18:44:00|55286.2|55178.2|55288.2|55180.2|55291.2|55183.2|55286.2|55178.2|10
1614278650000|2021-02-25 18:44:10|55286.2|55178.2|55293.2|55185.2|55293.2|55185.2|55281.2|55173.2|12
1614278660000|2021-02-25 18:44:20|55294.7|55186.7|55285.7|55177.7|55298.2|55190.2|55282.7|55174.7|14
1614278670000|2021-02-25 18:44:30|55301.2|55193.2|55301.2|55193.2|55306.2|55198.2|55301.2|55193.2|9
1614278680000|2021-02-25 18:44:40|55303.2|55195.2|55306.2|55198.2|55306.2|55198.2|55298.7|55190.7|10
1614278690000|2021-02-25 18:44:50|55311.2|55203.2|55247.2|55197.2|55311.2|55203.2|55240.7|55190.7|7
1614278700000|2021-02-25 18:45:00|55252.2|55202.2|55249.2|55199.2|55253.2|55203.2|55246.2|55196.2|16
1614278710000|2021-02-25 18:45:10|55251.2|55201.2|55257.2|55207.2|55257.2|55207.2|55247.2|55197.2|10
1614278720000|2021-02-25 18:45:20|55254.2|55204.2|55317.2|55209.2|55318.2|55210.2|55244.2|55193.7|15
1614278730000|2021-02-25 18:45:30|55244.2|55194.2|55316.2|55208.2|55318.2|55210.2|55242.2|55192.2|10
1614278740000|2021-02-25 18:45:40|55318.2|55210.2|55315.7|55207.7|55318.2|55210.2|55241.2|55191.2|16
1614278750000|2021-02-25 18:45:50|55313.7|55205.7|55313.7|55205.7|55313.7|55205.7|55313.7|55205.7|1
1614278800000|2021-02-25 18:46:40|55182|55102|55182|55102|55192|55112|55182|55102|6
1614278810000|2021-02-25 18:46:50|55180|55100|55180|55100|55184|55104|55172|55092|11
1614278820000|2021-02-25 18:47:00|55184|55104|55182|55102|55184|55104|55180|55100|11
1614278830000|2021-02-25 18:47:10|55180|55100|55177|55097|55184|55104|55174|55094|13
1614278840000|2021-02-25 18:47:20|55180|55100|55186|55106|55193|55113|55180|55100|14
1614278850000|2021-02-25 18:47:30|55189|55109|55180|55100|55196|55116|55174|55094|18
1614278860000|2021-02-25 18:47:40|55174|55094|55181.5|55101.5|55183|55103|55174|55094|11
1614278870000|2021-02-25 18:47:50|55179|55099|55171|55091|55179|55099|55171|55091|5
1614278880000|2021-02-25 18:48:00|55163|55083|55173|55093|55173|55093|55153|55073|13
1614278890000|2021-02-25 18:48:10|55171.5|55091.5|55166|55086|55171.5|55091.5|55159|55079|11
1614278900000|2021-02-25 18:48:20|55169|55089|55166|55086|55179|55099|55166|55086|8
1614278910000|2021-02-25 18:48:30|55161.5|55081.5|55159|55079|55161.5|55081.5|55139|55059|9
1614278920000|2021-02-25 18:48:40|55169|55089|55181|55101|55181|55101|55163|55083|13
1614278930000|2021-02-25 18:48:50|55179|55099|55183|55103|55189|55109|55169|55089|9
1614278940000|2021-02-25 18:49:00|55186.5|55106.5|55213|55133|55219|55139|55186.5|55106.5|10
1614278950000|2021-02-25 18:49:10|55211|55131|55203|55123|55211|55131|55203|55123|8
1614278960000|2021-02-25 18:49:20|55199|55119|55189|55109|55209|55129|55189|55109|9
1614278970000|2021-02-25 18:49:30|55186|55106|55193|55113|55193|55113|55179|55099|8
1614278980000|2021-02-25 18:49:40|55191|55111|55193|55113|55199|55119|55191|55111|11
1614278990000|2021-02-25 18:49:50|55196.5|55116.5|55201.5|55121.5|55203|55123|55191|55111|8
1614279000000|2021-02-25 18:50:00|55203|55123|55209|55129|55216|55136|55203|55123|9
1614279010000|2021-02-25 18:50:10|55211|55131|55211|55131|55216|55136|55209|55129|9
1614279020000|2021-02-25 18:50:20|55216|55136|55201|55121|55216|55136|55193|55113|13
1614279030000|2021-02-25 18:50:30|55201.5|55121.5|55209|55129|55216|55136|55199|55119|10
1614279040000|2021-02-25 18:50:40|55203|55123|55209|55129|55209|55129|55203|55123|6
1614279050000|2021-02-25 18:50:50|55203|55123|55189|55109|55203|55123|55183|55103|6
1614279060000|2021-02-25 18:51:00|55191|55111|55183|55103|55199|55119|55181|55101|12
1614279070000|2021-02-25 18:51:10|55179|55099|55186|55106|55193|55113|55175.5|55095.5|13
1614279080000|2021-02-25 18:51:20|55191|55111|55203|55123|55203|55123|55190.5|55110.5|14
1614279090000|2021-02-25 18:51:30|55206|55126|55223|55143|55229|55149|55206|55126|7
1614279100000|2021-02-25 18:51:40|55226|55146|55223|55143|55233|55153|55219|55139|13
1614279110000|2021-02-25 18:51:50|55220.5|55140.5|55233|55153|55233|55153|55220.5|55140.5|7
1614279120000|2021-02-25 18:52:00|55223|55143|55213|55133|55223|55143|55213|55133|8
1614279130000|2021-02-25 18:52:10|55211|55131|55215.5|55135.5|55219|55139|55203|55123|12
1614279140000|2021-02-25 18:52:20|55213|55133|55231|55151|55231|55151|55213|55133|8
1614279150000|2021-02-25 18:52:30|55229|55149|55243|55163|55243|55163|55229|55149|9
1614279160000|2021-02-25 18:52:40|55239|55159|55226|55146|55239|55159|55226|55146|11
1614279170000|2021-02-25 18:52:50|55223|55143|55229|55149|55236|55156|55223|55143|15
1614279180000|2021-02-25 18:53:00|55223|55143|55223|55143|55223|55143|55219|55139|5
1614279190000|2021-02-25 18:53:10|55226|55146|55238|55158|55238|55158|55222|55142|15
1614279200000|2021-02-25 18:53:20|55242|55162|55232|55152|55242|55162|55232|55152|8
1614279210000|2021-02-25 18:53:30|55225|55145|55222|55142|55225|55145|55208|55128|14
1614279220000|2021-02-25 18:53:40|55220.5|55140.5|55219|55139|55231|55151|55213|55133|8
1614279230000|2021-02-25 18:53:50|55216|55136|55219|55139|55223|55143|55211|55131|12
1614279240000|2021-02-25 18:54:00|55221|55141|55222|55142|55228|55148|55213|55133|13
1614279250000|2021-02-25 18:54:10|55228|55148|55230|55150|55230|55150|55218|55138|13
1614279260000|2021-02-25 18:54:20|55228|55148|55220|55140|55228|55148|55220|55140|9
1614279270000|2021-02-25 18:54:30|55222|55142|55238|55158|55238|55158|55220|55140|7
1614279280000|2021-02-25 18:54:40|55232|55152|55222|55142|55232|55152|55218|55138|10
1614279290000|2021-02-25 18:54:50|55230|55150|55228|55148|55238|55158|55228|55148|6
1614279300000|2021-02-25 18:55:00|55230|55150|55240|55160|55240|55160|55225|55145|11
1614279310000|2021-02-25 18:55:10|55235|55155|55240|55160|55240|55160|55232|55152|8
1614279320000|2021-02-25 18:55:20|55242|55162|55225|55145|55245|55165|55225|55145|13
1614279330000|2021-02-25 18:55:30|55222|55142|55220|55140|55222|55142|55215|55135|12
1614279340000|2021-02-25 18:55:40|55222|55142|55232|55152|55232|55152|55222|55142|3
1614279350000|2021-02-25 18:55:50|55234.5|55154.5|55235|55155|55242|55162|55234.5|55154.5|10
1614279360000|2021-02-25 18:56:00|55230|55150|55188|55108|55232|55152|55180|55100|14
1614279370000|2021-02-25 18:56:10|55192|55112|55215|55135|55215|55135|55192|55112|13
1614279380000|2021-02-25 18:56:20|55210|55130|55212|55132|55212|55132|55198|55118|10
1614279390000|2021-02-25 18:56:30|55210|55130|55208|55128|55210|55130|55198|55118|10
1614279400000|2021-02-25 18:56:40|55210|55130|55200|55120|55220|55140|55200|55120|13
1614279410000|2021-02-25 18:56:50|55202|55122|55195|55115|55208|55128|55192|55112|10
1614279420000|2021-02-25 18:57:00|55192|55112|55188|55108|55192|55112|55178|55098|14
1614279430000|2021-02-25 18:57:10|55189.5|55109.5|55182|55102|55200|55120|55182|55102|11
1614279440000|2021-02-25 18:57:20|55188|55108|55202|55122|55202|55122|55182|55102|12
1614279450000|2021-02-25 18:57:30|55208|55128|55218|55138|55218|55138|55198|55118|11
1614279460000|2021-02-25 18:57:40|55215|55135|55208|55128|55218|55138|55208|55128|7
1614279470000|2021-02-25 18:57:50|55212|55132|55222|55142|55225|55145|55210|55130|9
1614279480000|2021-02-25 18:58:00|55228|55148|55218|55138|55230|55150|55218|55138|5
1614279490000|2021-02-25 18:58:10|55220|55140|55228|55148|55228|55148|55212|55132|9
1614279500000|2021-02-25 18:58:20|55225.5|55145.5|55222|55142|55225.5|55145.5|55215|55135|9
1614279510000|2021-02-25 18:58:30|55220.5|55140.5|55232|55152|55232|55152|55218|55138|10
1614279520000|2021-02-25 18:58:40|55228|55148|55238|55158|55238|55158|55228|55148|13
1614279530000|2021-02-25 18:58:50|55240|55160|55240|55160|55240|55160|55238|55158|7
1614279540000|2021-02-25 18:59:00|55242|55162|55242|55162|55255|55175|55235|55155|11
1614279550000|2021-02-25 18:59:10|55238|55158|55252|55172|55255|55175|55238|55158|4
1614279560000|2021-02-25 18:59:20|55255|55175|55258|55178|55270|55190|55255|55175|8
1614279570000|2021-02-25 18:59:30|55255|55175|55248|55168|55258|55178|55248|55168|5
1614279580000|2021-02-25 18:59:40|55250|55170|55235|55155|55250|55170|55225|55145|12
1614279590000|2021-02-25 18:59:50|55240|55160|55218|55138|55240|55160|55212|55132|12
1614279600000|2021-02-25 19:00:00|55222|55142|55235|55155|55242|55162|55222|55142|11
1614279610000|2021-02-25 19:00:10|55240|55160|55260|55180|55260|55180|55240|55160|11
1614279620000|2021-02-25 19:00:20|55262|55182|55272|55192|55275|55195|55258|55178|11
1614279630000|2021-02-25 19:00:30|55270|55190|55272|55192|55275|55195|55268|55188|10
1614279640000|2021-02-25 19:00:40|55270|55190|55272|55192|55275|55195|55268|55188|7
1614279650000|2021-02-25 19:00:50|55275|55195|55268|55188|55275|55195|55265|55185|13
1614279660000|2021-02-25 19:01:00|55262|55182|55252|55172|55265|55185|55252|55172|12
1614279670000|2021-02-25 19:01:10|55255|55175|55238|55158|55255|55175|55232|55152|11
1614279680000|2021-02-25 19:01:20|55232|55152|55222|55142|55238|55158|55222|55142|12
1614279690000|2021-02-25 19:01:30|55230|55150|55218|55138|55230|55150|55218|55138|12
1614279700000|2021-02-25 19:01:40|55220|55140|55232|55152|55235|55155|55220|55140|13
1614279710000|2021-02-25 19:01:50|55228|55148|55228|55148|55235|55155|55228|55148|8
1614279720000|2021-02-25 19:02:00|55210|55130|55208|55128|55218|55138|55208|55128|12
1614279730000|2021-02-25 19:02:10|55210|55130|55210|55130|55212|55132|55200|55120|11
1614279740000|2021-02-25 19:02:20|55212|55132|55208|55128|55215|55135|55202|55122|12
1614279750000|2021-02-25 19:02:30|55200|55120|55208|55128|55208|55128|55192|55112|9
1614279760000|2021-02-25 19:02:40|55199.5|55119.5|55178|55098|55202|55122|55178|55098|9
1614279770000|2021-02-25 19:02:50|55180|55100|55182|55102|55188|55108|55172|55092|11
1614279780000|2021-02-25 19:03:00|55179.5|55099.5|55180|55100|55192|55112|55178|55098|10
1614279790000|2021-02-25 19:03:10|55178|55098|55178|55098|55178|55098|55170|55090|10
1614279800000|2021-02-25 19:03:20|55175|55095|55162|55082|55175|55095|55160|55080|9
1614279810000|2021-02-25 19:03:30|55168|55088|55170|55090|55175|55095|55165|55085|7
1614279820000|2021-02-25 19:03:40|55168|55088|55168|55088|55168|55088|55165|55085|5
1614279830000|2021-02-25 19:03:50|55165|55085|55165|55085|55175|55095|55165|55085|7
1614279840000|2021-02-25 19:04:00|55162|55082|55178|55098|55180|55100|55162|55082|10
1614279850000|2021-02-25 19:04:10|55175|55095|55172|55092|55175|55095|55168|55088|9
1614279860000|2021-02-25 19:04:20|55165|55085|55162|55082|55168|55088|55162|55082|8
1614279870000|2021-02-25 19:04:30|55160|55080|55160|55080|55165|55085|55158|55078|7
1614279880000|2021-02-25 19:04:40|55155|55075|55180|55100|55180|55100|55155|55075|13
1614279890000|2021-02-25 19:04:50|55172|55092|55175|55095|55180|55100|55168|55088|11
1614279900000|2021-02-25 19:05:00|55172|55092|55170|55090|55178|55098|55165|55085|6
1614279910000|2021-02-25 19:05:10|55168|55088|55150|55070|55170|55090|55148|55068|8
1614279920000|2021-02-25 19:05:20|55152|55072|55150|55070|55155|55075|55150|55070|6
1614279930000|2021-02-25 19:05:30|55148|55068|55160|55080|55162|55082|55148|55068|13
1614279940000|2021-02-25 19:05:40|55162|55082|55155|55075|55162|55082|55152|55072|12
1614279950000|2021-02-25 19:05:50|55158|55078|55150|55070|55158|55078|55150|55070|8
1614279960000|2021-02-25 19:06:00|55145|55065|55150|55070|55150|55070|55145|55065|5
1614279970000|2021-02-25 19:06:10|55148|55068|55158|55078|55160|55080|55145|55065|11
1614279980000|2021-02-25 19:06:20|55155|55075|55158|55078|55158|55078|55150|55070|8
1614279990000|2021-02-25 19:06:30|55155|55075|55142|55062|55155|55075|55142|55062|7
1614280000000|2021-02-25 19:06:40|55145|55065|55142|55062|55152|55072|55142|55062|8
1614280010000|2021-02-25 19:06:50|55135|55055|55129|55049|55135|55055|55128|55048|9
1614280020000|2021-02-25 19:07:00|55131|55051|55133|55053|55139|55059|55131|55051|9
1614280030000|2021-02-25 19:07:10|55129|55049|55133|55053|55133|55053|55126|55046|7
1614280040000|2021-02-25 19:07:20|55131|55051|55123|55043|55131|55051|55119|55039|11
1614280050000|2021-02-25 19:07:30|55119|55039|55133|55053|55140.5|55060.5|55102|55032|11
1614280060000|2021-02-25 19:07:40|55131|55051|55129|55049|55131|55051|55126|55046|8
1614280070000|2021-02-25 19:07:50|55126|55046|55146|55066|55149|55069|55123|55043|12
1614280080000|2021-02-25 19:08:00|55149|55069|55143|55063|55153|55073|55143|55063|14
1614280090000|2021-02-25 19:08:10|55140.5|55060.5|55139|55059|55143|55063|55136|55056|10
1614280100000|2021-02-25 19:08:20|55133|55053|55133|55053|55139|55059|55133|55053|3
1614280110000|2021-02-25 19:08:30|55139|55059|55133|55053|55141|55061|55133|55053|6
1614280120000|2021-02-25 19:08:40|55129|55049|55126|55046|55129|55049|55118|55038|7
1614280130000|2021-02-25 19:08:50|55129|55049|55136|55056|55139|55059|55123|55043|11
1614280140000|2021-02-25 19:09:00|55139|55059|55131|55051|55139|55059|55121|55041|16
1614280150000|2021-02-25 19:09:10|55133|55053|55133|55053|55143|55063|55131|55051|8
1614280160000|2021-02-25 19:09:20|55141|55061|55149|55069|55149|55069|55139|55059|7
1614280170000|2021-02-25 19:09:30|55146|55066|55123|55043|55153|55073|55123|55043|11
1614280180000|2021-02-25 19:09:40|55129|55049|55116|55036|55129|55049|55116|55036|5
1614280190000|2021-02-25 19:09:50|55110.5|55030.5|55113|55033|55119|55039|55110.5|55030.5|11
1614280200000|2021-02-25 19:10:00|55111|55031|55113|55033|55116|55036|55109|55029|12
1614280210000|2021-02-25 19:10:10|55109|55029|55116|55036|55119|55039|55106|55026|7
1614280220000|2021-02-25 19:10:20|55119|55039|55116|55036|55119|55039|55116|55036|10
1614280230000|2021-02-25 19:10:30|55119|55039|55116|55036|55119|55039|55116|55036|2
1614280240000|2021-02-25 19:10:40|55119|55039|55116|55036|55121|55041|55116|55036|4
1614280250000|2021-02-25 19:10:50|55111|55031|55111|55031|55113|55033|55111|55031|5
1614280260000|2021-02-25 19:11:00|55109|55029|55106|55026|55111|55031|55101|55021|10
1614280270000|2021-02-25 19:11:10|55101|55021|55106|55026|55106|55026|55096|55016|6
1614280280000|2021-02-25 19:11:20|55111|55031|55113|55033|55116|55036|55111|55031|10
1614280290000|2021-02-25 19:11:30|55116|55036|55111|55031|55116|55036|55109|55029|7
1614280300000|2021-02-25 19:11:40|55109|55029|55106|55026|55111|55031|55106|55026|6
1614280310000|2021-02-25 19:11:50|55109|55029|55096|55016|55109|55029|55093|55013|9
1614280320000|2021-02-25 19:12:00|55093|55013|55099|55019|55099|55019|55091|55011|14
1614280330000|2021-02-25 19:12:10|55093|55013|55093|55013|55093|55013|55086|55006|12
1614280340000|2021-02-25 19:12:20|55091|55011|55101|55021|55106|55026|55091|55011|11
1614280350000|2021-02-25 19:12:30|55103|55023|55109|55029|55109|55029|55103|55023|3
1614280360000|2021-02-25 19:12:40|55113|55033|55116|55036|55116|55036|55111|55031|9
1614280370000|2021-02-25 19:12:50|55119|55039|55131|55051|55131|55051|55116|55036|10
1614280380000|2021-02-25 19:13:00|55133|55053|55151|55071|55151|55071|55131|55051|9
1614280390000|2021-02-25 19:13:10|55149|55069|55163|55083|55163|55083|55146|55066|10
1614280400000|2021-02-25 19:13:20|55161|55081|55163|55083|55163|55083|55161|55081|10
1614280410000|2021-02-25 19:13:30|55161|55081|55159|55079|55163|55083|55159|55079|8
1614280420000|2021-02-25 19:13:40|55161|55081|55159|55079|55161|55081|55153|55073|12
1614280430000|2021-02-25 19:13:50|55155.5|55075.5|55149|55069|55155.5|55075.5|55143|55063|6
1614280440000|2021-02-25 19:14:00|55146|55066|55153|55073|55156|55076|55146|55066|10
1614280450000|2021-02-25 19:14:10|55156|55076|55169|55089|55171|55091|55156|55076|12
1614280460000|2021-02-25 19:14:20|55166|55086|55166|55086|55171|55091|55163|55083|7
1614280470000|2021-02-25 19:14:30|55161|55081|55166|55086|55166|55086|55159|55079|4
1614280480000|2021-02-25 19:14:40|55163|55083|55161|55081|55163|55083|55161|55081|2
1614280490000|2021-02-25 19:14:50|55159|55079|55149|55069|55159|55079|55149|55069|9
1614280500000|2021-02-25 19:15:00|55146|55066|55151|55071|55151|55071|55143|55063|9
1614280510000|2021-02-25 19:15:10|55156|55076|55159|55079|55159|55079|55153|55073|12
1614280520000|2021-02-25 19:15:20|55153|55073|55153|55073|55161|55081|55153|55073|11
1614280530000|2021-02-25 19:15:30|55156|55076|55159|55079|55159|55079|55153|55073|10
1614280540000|2021-02-25 19:15:40|55161|55081|55153|55073|55161|55081|55153|55073|3
1614280550000|2021-02-25 19:15:50|55151|55071|55149|55069|55151|55071|55146|55066|7
1614280560000|2021-02-25 19:16:00|55151|55071|55146|55066|55151|55071|55146|55066|7
1614280570000|2021-02-25 19:16:10|55143|55063|55139|55059|55146|55066|55139|55059|5
1614280580000|2021-02-25 19:16:20|55136|55056|55136|55056|55141|55061|55129|55049|9
1614280590000|2021-02-25 19:16:30|55133|55053|55131|55051|55133|55053|55126|55046|8
1614280600000|2021-02-25 19:16:40|55133|55053|55139|55059|55139|55059|55131|55051|5
1614280610000|2021-02-25 19:16:50|55133|55053|55143|55063|55149|55069|55133|55053|7
1614280620000|2021-02-25 19:17:00|55146|55066|55166|55086|55166|55086|55146|55066|6
1614280630000|2021-02-25 19:17:10|55163|55083|55161|55081|55163|55083|55161|55081|6
1614280640000|2021-02-25 19:17:20|55159|55079|55159|55079|55161|55081|55159|55079|3
1614280650000|2021-02-25 19:17:30|55161|55081|55166|55086|55166|55086|55159|55079|10
1614280660000|2021-02-25 19:17:40|55163|55083|55163|55083|55166|55086|55163|55083|3
1614280670000|2021-02-25 19:17:50|55161|55081|55203|55123|55203|55123|55161|55081|11
1614280680000|2021-02-25 19:18:00|55209|55129|55203|55123|55219|55139|55199|55119|14
1614280690000|2021-02-25 19:18:10|55209|55129|55201|55121|55209|55129|55201|55121|7
1614280700000|2021-02-25 19:18:20|55199|55119|55193|55113|55201|55121|55193|55113|9
1614280710000|2021-02-25 19:18:30|55191|55111|55206|55126|55206|55126|55191|55111|9
1614280720000|2021-02-25 19:18:40|55209|55129|55213|55133|55216|55136|55206|55126|6
1614280730000|2021-02-25 19:18:50|55211|55131|55213|55133|55226|55146|55211|55131|11
1614280740000|2021-02-25 19:19:00|55211|55131|55206|55126|55213|55133|55206|55126|8
1614280750000|2021-02-25 19:19:10|55203|55123|55206|55126|55209|55129|55201|55121|7
1614280760000|2021-02-25 19:19:20|55203|55123|55196|55116|55206|55126|55196|55116|12
1614280770000|2021-02-25 19:19:30|55193|55113|55181|55101|55196|55116|55181|55101|8
1614280780000|2021-02-25 19:19:40|55183|55103|55171|55091|55183|55103|55169|55089|11
1614280790000|2021-02-25 19:19:50|55169|55089|55153|55073|55176|55096|55149|55069|14
1614280800000|2021-02-25 19:20:00|55151|55071|55173|55093|55173|55093|55151|55071|9
1614280810000|2021-02-25 19:20:10|55176|55096|55173|55093|55176|55096|55171|55091|4
1614280820000|2021-02-25 19:20:20|55170.5|55090.5|55169|55089|55179|55099|55169|55089|8
1614280830000|2021-02-25 19:20:30|55166|55086|55166|55086|55169|55089|55163|55083|5
1614280840000|2021-02-25 19:20:40|55169|55089|55169|55089|55171|55091|55163|55083|8
1614280850000|2021-02-25 19:20:50|55166|55086|55169|55089|55169|55089|55163|55083|4
1614280860000|2021-02-25 19:21:00|55166|55086|55166|55086|55171|55091|55166|55086|10
1614280870000|2021-02-25 19:21:10|55169|55089|55169|55089|55169|55089|55163|55083|5
1614280880000|2021-02-25 19:21:20|55166|55086|55169|55089|55171|55091|55161|55081|9
1614280890000|2021-02-25 19:21:30|55166|55086|55173|55093|55179|55099|55166|55086|9
1614280900000|2021-02-25 19:21:40|55183|55103|55183|55103|55196|55116|55183|55103|7
1614280910000|2021-02-25 19:21:50|55181|55101|55183|55103|55189|55109|55181|55101|5
1614280920000|2021-02-25 19:22:00|55181|55101|55189|55109|55191|55111|55181|55101|5
1614280930000|2021-02-25 19:22:10|55191|55111|55201|55121|55201|55121|55191|55111|9
1614280940000|2021-02-25 19:22:20|55203|55123|55206|55126|55211|55131|55201|55121|9
1614280950000|2021-02-25 19:22:30|55209|55129|55203|55123|55209|55129|55201|55121|8
1614280960000|2021-02-25 19:22:40|55201|55121|55211|55131|55211|55131|55201|55121|7
1614280970000|2021-02-25 19:22:50|55213|55133|55216|55136|55219|55139|55213|55133|4
1614280980000|2021-02-25 19:23:00|55219|55139|55209|55129|55221|55141|55209|55129|10
1614280990000|2021-02-25 19:23:10|55206|55126|55206|55126|55211|55131|55206|55126|6
1614281000000|2021-02-25 19:23:20|55201|55121|55203|55123|55203|55123|55201|55121|4
1614281010000|2021-02-25 19:23:30|55201|55121|55196|55116|55203|55123|55182|55102|8
1614281020000|2021-02-25 19:23:40|55193|55113|55179|55099|55193|55113|55179|55099|7
1614281030000|2021-02-25 19:23:50|55180|55100|55167|55087|55180|55100|55167|55087|7
1614281040000|2021-02-25 19:24:00|55164|55084|55172|55092|55174|55094|55164|55084|8
1614281050000|2021-02-25 19:24:10|55174|55094|55177|55097|55184|55104|55174|55094|8
1614281060000|2021-02-25 19:24:20|55180|55100|55184|55104|55190|55110|55174|55094|8
1614281070000|2021-02-25 19:24:30|55180|55100|55174|55094|55182|55102|55174|55094|5
1614281080000|2021-02-25 19:24:40|55181.5|55101.5|55180|55100|55181.5|55101.5|55177|55097|4
1614281090000|2021-02-25 19:24:50|55177|55097|55174|55094|55180|55100|55174|55094|4
1614281100000|2021-02-25 19:25:00|55177|55097|55177|55097|55180|55100|55174|55094|8
1614281110000|2021-02-25 19:25:10|55180|55100|55200|55120|55200|55120|55180|55100|9
1614281120000|2021-02-25 19:25:20|55197|55117|55207|55127|55207|55127|55197|55117|8
1614281130000|2021-02-25 19:25:30|55204|55124|55184|55104|55204|55124|55184|55104|12
1614281140000|2021-02-25 19:25:40|55182|55102|55191.5|55111.5|55194|55114|55182|55102|7
1614281150000|2021-02-25 19:25:50|55190|55110|55194|55114|55197|55117|55190|55110|6
1614281160000|2021-02-25 19:26:00|55197|55117|55200|55120|55200|55120|55197|55117|4
1614281170000|2021-02-25 19:26:10|55196.5|55116.5|55204|55124|55207|55127|55196.5|55116.5|8
1614281180000|2021-02-25 19:26:20|55202|55122|55204|55124|55204|55124|55202|55122|2
1614281190000|2021-02-25 19:26:30|55206|55126|55204|55124|55206|55126|55202|55122|5
1614281200000|2021-02-25 19:26:40|55202|55122|55182|55102|55202|55136.5|55169|55089|8
1614281210000|2021-02-25 19:26:50|55186|55106|55182|55102|55186|55106|55176|55096|5
1614281220000|2021-02-25 19:27:00|55179|55099|55168|55088|55179|55099|55163|55083|12
1614281230000|2021-02-25 19:27:10|55155|55075|55155|55075|55161|55081|55155|55075|7
1614281240000|2021-02-25 19:27:20|55153|55073|55145|55065|55155|55075|55145|55065|5
1614281250000|2021-02-25 19:27:30|55143|55063|55145|55065|55145|55065|55143|55063|2
1614281260000|2021-02-25 19:27:40|55148|55068|55143|55063|55153|55073|55143|55063|9
1614281270000|2021-02-25 19:27:50|55145|55065|55145|55065|55151|55071|55143|55063|7
1614281280000|2021-02-25 19:28:00|55148|55068|55151|55071|55151|55071|55148|55068|6
1614281290000|2021-02-25 19:28:10|55153|55073|55163|55083|55173|55093|55153|55073|10
1614281300000|2021-02-25 19:28:20|55161|55081|55163|55083|55163|55083|55158|55078|6
1614281310000|2021-02-25 19:28:30|55161|55081|55155|55075|55161|55081|55148|55068|7
1614281320000|2021-02-25 19:28:40|55158|55078|55153|55073|55158|55078|55153|55073|7
1614281330000|2021-02-25 19:28:50|55151|55071|55158|55078|55158|55078|55148|55068|6
1614281340000|2021-02-25 19:29:00|55155|55075|55148|55068|55155|55075|55148|55068|6
1614281350000|2021-02-25 19:29:10|55145|55065|55155|55075|55155|55075|55145|55065|12
1614281360000|2021-02-25 19:29:20|55153|55073|55143|55063|55153|55073|55143|55063|5
1614281370000|2021-02-25 19:29:30|55145|55065|55145|55065|55151|55071|55145|55065|9
1614281380000|2021-02-25 19:29:40|55148|55068|55145|55065|55151|55071|55143|55063|5
1614281390000|2021-02-25 19:29:50|55143|55063|55145|55065|55145|55065|55141|55061|6
1614281400000|2021-02-25 19:30:00|55148|55068|55161|55081|55163|55083|55148|55068|8
1614281410000|2021-02-25 19:30:10|55163|55083|55165|55085|55168|55088|55161|55081|9
1614281420000|2021-02-25 19:30:20|55163|55083|55171|55091|55171|55091|55163|55083|9
1614281430000|2021-02-25 19:30:30|55165|55085|55165|55085|55168|55088|55165|55085|11
1614281440000|2021-02-25 19:30:40|55163|55083|55171|55091|55171|55091|55163|55083|4
1614281450000|2021-02-25 19:30:50|55168|55088|55182|55102|55182|55102|55168|55088|6
1614281460000|2021-02-25 19:31:00|55184|55104|55172|55092|55184|55104|55172|55092|8
1614281470000|2021-02-25 19:31:10|55176|55096|55159|55079|55176|55096|55156|55076|8
1614281480000|2021-02-25 19:31:20|55162|55082|55162|55082|55164|55084|55156|55076|9
1614281490000|2021-02-25 19:31:30|55156|55076|55172|55092|55174|55094|55156|55076|7
1614281500000|2021-02-25 19:31:40|55169|55089|55172|55092|55172|55092|55166|55086|6
1614281510000|2021-02-25 19:31:50|55178|55098|55158|55078|55178|55098|55158|55078|9
1614281520000|2021-02-25 19:32:00|55155|55075|55158|55078|55158|55078|55148|55068|13
1614281530000|2021-02-25 19:32:10|55161|55081|55168|55088|55168|55088|55161|55081|7
1614281540000|2021-02-25 19:32:20|55161|55081|55181|55101|55181|55101|55161|55081|5
1614281550000|2021-02-25 19:32:30|55178|55098|55178|55098|55181|55101|55175|55095|8
1614281560000|2021-02-25 19:32:40|55175|55095|55179|55099|55179|55099|55171|55091|8
1614281570000|2021-02-25 19:32:50|55182|55102|55182|55102|55182|55102|55176|55096|9
1614281580000|2021-02-25 19:33:00|55179|55099|55179|55099|55182|55102|55176|55096|9
1614281590000|2021-02-25 19:33:10|55176|55096|55182|55102|55182|55102|55174|55094|9
1614281600000|2021-02-25 19:33:20|55184|55104|55194|55114|55194|55114|55184|55104|7
1614281610000|2021-02-25 19:33:30|55196|55116|55189|55109|55196|55116|55186|55106|7
1614281620000|2021-02-25 19:33:40|55186|55106|55186|55106|55194|55114|55186|55106|9
1614281630000|2021-02-25 19:33:50|55189|55109|55186|55106|55189|55109|55184|55104|6
1614281640000|2021-02-25 19:34:00|55189|55109|55184|55104|55189|55109|55179|55099|8
1614281650000|2021-02-25 19:34:10|55186|55106|55192|55112|55194|55114|55186|55106|6
1614281660000|2021-02-25 19:34:20|55189|55109|55192|55112|55194|55114|55184|55104|9
1614281670000|2021-02-25 19:34:30|55193|55113|55193|55113|55195|55115|55193|55113|5
1614281680000|2021-02-25 19:34:40|55197|55117|55190|55110|55197|55117|55190|55110|4
1614281690000|2021-02-25 19:34:50|55185|55105|55195|55115|55195|55115|55183|55103|9
1614281700000|2021-02-25 19:35:00|55193|55113|55193|55113|55195|55115|55189.5|55109.5|13
1614281710000|2021-02-25 19:35:10|55187|55107|55190|55110|55190|55110|55183|55103|8
1614281720000|2021-02-25 19:35:20|55185|55105|55187|55107|55187|55107|55183|55103|3
1614281730000|2021-02-25 19:35:30|55189.5|55109.5|55187|55107|55195|55115|55187|55107|8
1614281740000|2021-02-25 19:35:40|55190|55110|55183|55103|55190|55110|55183|55103|10
1614281750000|2021-02-25 19:35:50|55184|55104|55184|55104|55186|55106|55178|55098|6
1614281760000|2021-02-25 19:36:00|55180.5|55100.5|55184|55104|55184|55104|55176|55096|6
1614281770000|2021-02-25 19:36:10|55188|55108|55191|55111|55194|55114|55186|55106|5
1614281780000|2021-02-25 19:36:20|55188|55108|55184|55104|55188|55108|55184|55104|3
1614281790000|2021-02-25 19:36:30|55186.5|55106.5|55184|55104|55188|55108|55181|55101|7
1614281800000|2021-02-25 19:36:40|55160.5|55110.5|55145|55065|55160.5|55110.5|55145|55065|13
1614281810000|2021-02-25 19:36:50|55147|55067|55147|55067|55147|55067|55142|55062|4
1614281820000|2021-02-25 19:37:00|55145|55065|55147|55067|55149|55069|55145|55065|6
1614281830000|2021-02-25 19:37:10|55149|55069|55152|55072|55155|55075|55149|55069|6
1614281840000|2021-02-25 19:37:20|55149|55069|55139|55059|55149|55069|55139|55059|11
1614281850000|2021-02-25 19:37:30|55145|55065|55159|55079|55159|55079|55139|55059|15
1614281860000|2021-02-25 19:37:40|55157|55077|55162|55082|55162|55082|55157|55077|5
1614281870000|2021-02-25 19:37:50|55165|55085|55165|55085|55167|55087|55162|55082|6
1614281880000|2021-02-25 19:38:00|55162|55082|55162|55082|55169|55089|55159|55079|7
1614281890000|2021-02-25 19:38:10|55165|55085|55157|55077|55167|55087|55157|55077|8
1614281900000|2021-02-25 19:38:20|55165|55085|55163|55083|55167|55087|55159|55079|8
1614281910000|2021-02-25 19:38:30|55160|55080|55134|55054|55163|55094.5|55131|55051|14
1614281920000|2021-02-25 19:38:40|55131|55051|55138|55058|55144|55064|55131|55051|6
1614281930000|2021-02-25 19:38:50|55131|55051|55131|55051|55136|55056|55131|55051|7
1614281940000|2021-02-25 19:39:00|55134|55054|55134|55054|55138|55058|55131|55051|6
1614281950000|2021-02-25 19:39:10|55131|55051|55134|55054|55136|55056|55131|55051|6
1614281960000|2021-02-25 19:39:20|55136|55056|55148|55068|55148|55068|55136|55056|5
1614281970000|2021-02-25 19:39:30|55154|55074|55151|55071|55161|55081|55151|55071|8
1614281980000|2021-02-25 19:39:40|55154|55074|55161|55081|55161|55081|55154|55074|4
1614281990000|2021-02-25 19:39:50|55164|55084|55181|55101|55186|55106|55161|55081|10
1614282000000|2021-02-25 19:40:00|55178|55098|55178|55098|55186|55106|55178|55098|14
1614282010000|2021-02-25 19:40:10|55181|55101|55178|55098|55191|55111|55178|55098|12
1614282020000|2021-02-25 19:40:20|55181.5|55101.5|55188|55108|55188|55108|55176|55096|6
1614282030000|2021-02-25 19:40:30|55186|55106|55178|55098|55186|55106|55176|55096|11
1614282040000|2021-02-25 19:40:40|55184|55104|55188|55108|55194|55114|55184|55104|7
1614282050000|2021-02-25 19:40:50|55186|55106|55194|55114|55196|55116|55186|55106|7
1614282060000|2021-02-25 19:41:00|55191|55111|55192|55112|55194|55114|55188|55108|6
1614282070000|2021-02-25 19:41:10|55194|55114|55182|55102|55194|55114|55179|55099|12
1614282080000|2021-02-25 19:41:20|55184|55104|55182|55102|55184|55104|55179|55099|4
1614282090000|2021-02-25 19:41:30|55179|55099|55182|55102|55184|55104|55176|55096|8
1614282100000|2021-02-25 19:41:40|55184|55104|55166|55086|55184|55104|55166|55086|5
1614282110000|2021-02-25 19:41:50|55169|55089|55169|55089|55172|55092|55169|55089|5
1614282120000|2021-02-25 19:42:00|55172|55092|55172|55092|55179|55099|55169|55089|10
1614282130000|2021-02-25 19:42:10|55174|55094|55175|55095|55180|55100|55174|55094|7
1614282140000|2021-02-25 19:42:20|55177|55097|55180|55100|55180|55100|55173|55093|5
1614282150000|2021-02-25 19:42:30|55176|55096|55174|55094|55176|55096|55172|55092|4
1614282160000|2021-02-25 19:42:40|55176|55096|55174|55094|55179|55099|55172|55092|10
1614282170000|2021-02-25 19:42:50|55172|55092|55174|55094|55176|55096|55172|55092|8
1614282180000|2021-02-25 19:43:00|55172|55092|55156|55076|55176|55096|55154|55074|10
1614282190000|2021-02-25 19:43:10|55154|55074|55159|55079|55159.5|55079.5|55152|55072|10
1614282200000|2021-02-25 19:43:20|55162|55082|55156|55076|55162|55082|55156|55076|10
1614282210000|2021-02-25 19:43:30|55154|55074|55159|55079|55162|55082|55154|55074|4
1614282220000|2021-02-25 19:43:40|55162|55082|55165|55085|55173|55093|55162|55082|7
1614282230000|2021-02-25 19:43:50|55167|55087|55175|55095|55177|55097|55165|55085|11
1614282240000|2021-02-25 19:44:00|55173|55093|55170|55090|55177|55097|55167|55087|10
1614282250000|2021-02-25 19:44:10|55173|55093|55173|55093|55173|55093|55170|55090|3
1614282260000|2021-02-25 19:44:20|55175|55095|55172|55092|55175|55095|55169|55089|8
1614282270000|2021-02-25 19:44:30|55169|55089|55172|55092|55172|55092|55169|55089|4
1614282280000|2021-02-25 19:44:40|55174|55094|55175|55095|55175|55095|55170|55090|10
1614282290000|2021-02-25 19:44:50|55170|55090|55163|55083|55170|55090|55160|55080|6
1614282300000|2021-02-25 19:45:00|55165|55085|55159|55079|55165|55085|55152|55072|8
1614282310000|2021-02-25 19:45:10|55156|55076|55156|55076|55156|55076|55146|55066|14
1614282320000|2021-02-25 19:45:20|55149|55069|55146|55066|55152|55072|55146|55066|5
1614282330000|2021-02-25 19:45:30|55149|55069|55144|55064|55149|55069|55144|55064|5
1614282340000|2021-02-25 19:45:40|55142|55062|55144|55064|55144|55064|55142|55062|2
1614282350000|2021-02-25 19:45:50|55146|55066|55156|55076|55156|55076|55146|55066|6
1614282360000|2021-02-25 19:46:00|55159|55079|55166|55086|55166|55086|55159|55079|10
1614282370000|2021-02-25 19:46:10|55164|55084|55146|55066|55164|55084|55146|55066|10
1614282380000|2021-02-25 19:46:20|55144|55064|55144|55064|55144|55064|55142|55062|3
1614282390000|2021-02-25 19:46:30|55146|55066|55162|55082|55162|55082|55144|55064|10
1614282400000|2021-02-25 19:46:40|55159|55079|55162|55082|55166|55086|55159|55079|9
1614282410000|2021-02-25 19:46:50|55169|55089|55184|55104|55184|55104|55169|55089|12
1614282420000|2021-02-25 19:47:00|55189|55109|55194|55114|55194|55114|55182|55102|11
1614282430000|2021-02-25 19:47:10|55199|55119|55184|55104|55199|55119|55182|55102|7
1614282440000|2021-02-25 19:47:20|55186|55106|55176|55096|55186|55106|55176|55096|9
1614282450000|2021-02-25 19:47:30|55184|55104|55174|55094|55184|55104|55174|55094|7
1614282460000|2021-02-25 19:47:40|55172|55092|55166|55086|55174|55094|55166|55086|5
1614282470000|2021-02-25 19:47:50|55169|55089|55172|55092|55174|55094|55169|55089|8
1614282480000|2021-02-25 19:48:00|55174|55094|55166|55086|55174|55094|55164|55084|12
1614282490000|2021-02-25 19:48:10|55164|55084|55164|55084|55166|55086|55164|55084|3
1614282500000|2021-02-25 19:48:20|55159|55079|55156|55076|55159|55079|55146|55066|14
1614282510000|2021-02-25 19:48:30|55154|55074|55174|55094|55174|55094|55154|55074|6
1614282520000|2021-02-25 19:48:40|55172|55092|55176|55096|55182|55102|55172|55092|12
1614282530000|2021-02-25 19:48:50|55179|55099|55184|55104|55189|55109|55176|55096|7
1614282540000|2021-02-25 19:49:00|55182|55102|55174.5|55094.5|55182|55102|55174|55094|11
1614282550000|2021-02-25 19:49:10|55174|55094|55159|55079|55184|55108.5|55158.5|55079|13
1614282560000|2021-02-25 19:49:20|55164|55084|55166|55086|55166|55086|55159|55079|7
1614282570000|2021-02-25 19:49:30|55164|55084|55164|55084|55166|55086|55159|55079|9
1614282580000|2021-02-25 19:49:40|55166|55086|55162|55082|55166|55086|55162|55082|7
1614282590000|2021-02-25 19:49:50|55159|55079|55154|55074|55162|55082|55154|55074|8
1614282600000|2021-02-25 19:50:00|55152|55072|55149|55069|55152|55072|55146|55066|11
1614282610000|2021-02-25 19:50:10|55144|55064|55144|55064|55146|55066|55144|55064|5
1614282620000|2021-02-25 19:50:20|55142|55062|55144|55064|55146|55066|55142|55062|5
1614282630000|2021-02-25 19:50:30|55146|55066|55149|55069|55149|55069|55144|55064|4
1614282640000|2021-02-25 19:50:40|55152|55072|55154|55074|55154|55074|55146|55066|8
1614282650000|2021-02-25 19:50:50|55152|55072|55152|55072|55159|55079|55146|55066|8
1614282660000|2021-02-25 19:51:00|55146|55066|55144|55064|55152|55072|55142|55062|12
1614282670000|2021-02-25 19:51:10|55149|55069|55146|55066|55149|55069|55144|55064|8
1614282680000|2021-02-25 19:51:20|55144|55064|55144|55064|55149|55069|55142|55062|7
1614282690000|2021-02-25 19:51:30|55146|55066|55166|55086|55166|55086|55146|55066|10
1614282700000|2021-02-25 19:51:40|55169|55089|55152|55072|55169|55089|55149|55069|13
1614282710000|2021-02-25 19:51:50|55154|55074|55149|55069|55154|55074|55149|55069|7
1614282720000|2021-02-25 19:52:00|55152|55072|55159|55079|55159|55079|55149|55069|7
1614282730000|2021-02-25 19:52:10|55162|55082|55156|55076|55164|55084|55156|55076|8
1614282740000|2021-02-25 19:52:20|55162|55082|55156|55076|55166|55086|55156|55076|9
1614282750000|2021-02-25 19:52:30|55159|55079|55164|55084|55166|55086|55156|55076|12
1614282760000|2021-02-25 19:52:40|55166|55086|55162|55082|55166|55086|55162|55082|10
1614282770000|2021-02-25 19:52:50|55159|55079|55152|55072|55162|55082|55152|55072|8
1614282780000|2021-02-25 19:53:00|55154|55074|55156|55076|55156|55076|55152|55072|8
1614282790000|2021-02-25 19:53:10|55154|55074|55154|55074|55154|55074|55154|55074|1
1614282800000|2021-02-25 19:53:20|55159|55079|55159|55079|55162|55082|55156|55076|5
1614282810000|2021-02-25 19:53:30|55162|55082|55164|55084|55166|55086|55162|55082|6
1614282820000|2021-02-25 19:53:40|55162|55082|55162|55082|55169|55089|55162|55082|4
1614282830000|2021-02-25 19:53:50|55164|55084|55164|55084|55169|55089|55164|55084|7
1614282840000|2021-02-25 19:54:00|55162|55082|55159|55079|55166|55086|55159|55079|5
1614282850000|2021-02-25 19:54:10|55162|55082|55162|55082|55162|55082|55159|55079|5
1614282860000|2021-02-25 19:54:20|55164|55084|55159|55079|55166|55086|55159|55079|5
1614282870000|2021-02-25 19:54:30|55154|55074|55146|55066|55154|55074|55144|55064|7
1614282880000|2021-02-25 19:54:40|55149|55069|55156|55076|55164|55084|55149|55069|12
1614282890000|2021-02-25 19:54:50|55152|55072|55146|55066|55156|55076|55144|55064|12
1614282900000|2021-02-25 19:55:00|55149|55069|55149|55069|55156|55076|55144|55064|11
1614282910000|2021-02-25 19:55:10|55146|55066|55146|55066|55152|55072|55144|55064|8
1614282920000|2021-02-25 19:55:20|55144|55064|55159|55079|55159|55079|55138|55058|7
1614282930000|2021-02-25 19:55:30|55162|55082|55143|55063|55162|55082|55143|55063|9
1614282940000|2021-02-25 19:55:40|55145|55065|55168|55088|55168|55088|55145|55065|10
1614282950000|2021-02-25 19:55:50|55171|55091|55178|55098|55183|55103|55171|55091|6
1614282960000|2021-02-25 19:56:00|55175|55095|55175|55095|55175|55095|55173|55093|5
1614282970000|2021-02-25 19:56:10|55178|55098|55178|55098|55181|55101|55175|55095|5
1614282980000|2021-02-25 19:56:20|55181|55101|55185|55105|55185|55105|55175|55095|8
1614282990000|2021-02-25 19:56:30|55183|55103|55188|55108|55191|55111|55183|55103|4
1614283000000|2021-02-25 19:56:40|55191|55111|55191|55111|55191|55111|55191|55111|1
1614283010000|2021-02-25 19:56:50|55193|55113|55196|55116|55198|55118|55191|55111|10
1614283020000|2021-02-25 19:57:00|55199|55119|55194|55114|55199|55119|55192|55112|7
1614283030000|2021-02-25 19:57:10|55196|55116|55196|55116|55206|55126|55196|55116|6
1614283040000|2021-02-25 19:57:20|55194|55114|55196|55116|55199|55119|55192|55112|7
1614283050000|2021-02-25 19:57:30|55194|55114|55202|55122|55202|55122|55194|55114|11
1614283060000|2021-02-25 19:57:40|55204|55124|55206|55126|55209|55129|55202|55122|6
1614283070000|2021-02-25 19:57:50|55204|55124|55202|55122|55206|55126|55202|55122|4
1614283080000|2021-02-25 19:58:00|55204|55124|55192|55112|55204|55124|55192|55112|10
1614283090000|2021-02-25 19:58:10|55189|55109|55182|55102|55189|55109|55179|55099|7
1614283100000|2021-02-25 19:58:20|55179|55099|55192|55112|55192|55112|55179|55099|6
1614283110000|2021-02-25 19:58:30|55194|55114|55186|55106|55194|55114|55184|55104|9
1614283120000|2021-02-25 19:58:40|55184|55104|55184|55104|55186|55106|55184|55104|7
1614283130000|2021-02-25 19:58:50|55186|55106|55186|55106|55186|55106|55182|55102|7
1614283140000|2021-02-25 19:59:00|55184|55104|55188.5|55108.5|55188.5|55108.5|55179|55099|8
1614283150000|2021-02-25 19:59:10|55192|55112|55196|55116|55196|55116|55186|55106|7
1614283160000|2021-02-25 19:59:20|55199|55119|55196|55116|55202|55122|55196|55116|10
1614283170000|2021-02-25 19:59:30|55199|55119|55206|55126|55214|55134|55196|55116|12
1614283180000|2021-02-25 19:59:40|55209|55129|55202|55122|55212|55132|55202|55122|8
1614283190000|2021-02-25 19:59:50|55209|55129|55214|55134|55219|55139|55209|55129|10
1614341460000|2021-02-26 12:11:00|55411.5|55361.5|55390.5|55340.5|55411.5|55361.5|55390.5|55340.5|28
1614341470000|2021-02-26 12:11:10|55390|55340|55394.5|55344.5|55394.5|55344.5|55379.5|55329.5|28
1614341480000|2021-02-26 12:11:20|55402.5|55352.5|55405.5|55355.5|55415|55365|55400|55350|27
1614341490000|2021-02-26 12:11:30|55407.5|55357.5|55415.5|55365.5|55415.5|55365.5|55407|55357|23
1614341500000|2021-02-26 12:11:40|55414|55364|55413.5|55363.5|55416|55366|55409|55359|32
1614341510000|2021-02-26 12:11:50|55411|55361|55383.5|55333.5|55411|55361|55382.5|55332.5|20
1614341520000|2021-02-26 12:12:00|55386.5|55336.5|55390|55340|55395.5|55345.5|55377.5|55327.5|22
1614341530000|2021-02-26 12:12:10|55386.5|55336.5|55381.5|55331.5|55387|55337|55374.5|55324.5|25
1614341540000|2021-02-26 12:12:20|55383|55333|55389.5|55339.5|55390.5|55340.5|55379|55329|14
1614341550000|2021-02-26 12:12:30|55390.5|55340.5|55416|55366|55427.5|55377.5|55390.5|55340.5|21
1614341560000|2021-02-26 12:12:40|55418.5|55368.5|55424.5|55374.5|55424.5|55374.5|55418.5|55368.5|18
1614341570000|2021-02-26 12:12:50|55428.5|55378.5|55384|55334|55428.5|55378.5|55383.5|55333.5|15
1614341580000|2021-02-26 12:13:00|55384.5|55334.5|55428.5|55378.5|55429|55379|55384.5|55334.5|29
1614341590000|2021-02-26 12:13:10|55429.5|55379.5|55416.5|55366.5|55433.5|55383.5|55416.5|55366.5|14
1614341600000|2021-02-26 12:13:20|55412.5|55362.5|55437.5|55387.5|55437.5|55387.5|55411.5|55361.5|24
1614341610000|2021-02-26 12:13:30|55438|55388|55468.5|55418.5|55471.5|55421.5|55432.5|55382.5|26
1614341620000|2021-02-26 12:13:40|55467.5|55417.5|55469.5|55419.5|55469.5|55419.5|55463.5|55413.5|14
1614341630000|2021-02-26 12:13:50|55468.5|55418.5|55462.5|55412.5|55469.5|55419.5|55462.5|55412.5|19
1614341640000|2021-02-26 12:14:00|55463.5|55413.5|55457.5|55407.5|55468|55418|55457.5|55407.5|11
1614341650000|2021-02-26 12:14:10|55459.5|55409.5|55417.5|55367.5|55459.5|55409.5|55417.5|55367.5|22
1614341660000|2021-02-26 12:14:20|55407.5|55357.5|55392.5|55342.5|55408.5|55358.5|55391.5|55341.5|21
1614341670000|2021-02-26 12:14:30|55394.5|55344.5|55416.5|55366.5|55416.5|55366.5|55391.5|55341.5|24
1614341680000|2021-02-26 12:14:40|55412.5|55362.5|55418.5|55368.5|55420|55370|55401.5|55351.5|21
1614341690000|2021-02-26 12:14:50|55424|55374|55446.5|55396.5|55448.5|55398.5|55424|55374|19
1614341700000|2021-02-26 12:15:00|55447|55397|55431.5|55381.5|55463.5|55413.5|55431.5|55381.5|26
1614341710000|2021-02-26 12:15:10|55426.5|55376.5|55391.5|55341.5|55426.5|55376.5|55391.5|55341.5|24
1614341720000|2021-02-26 12:15:20|55392|55342|55403|55353|55409.5|55359.5|55392|55342|26
1614341730000|2021-02-26 12:15:30|55402.5|55352.5|55410.5|55360.5|55421.5|55371.5|55391.5|55341.5|28
1614341740000|2021-02-26 12:15:40|55412.5|55362.5|55426|55376|55426|55376|55391.5|55341.5|32
1614341750000|2021-02-26 12:15:50|55425|55375|55427|55377|55432|55382|55425|55375|16
1614341760000|2021-02-26 12:16:00|55422|55372|55425|55375|55426|55376|55416.5|55366.5|17
1614341770000|2021-02-26 12:16:10|55427.5|55377.5|55421.5|55371.5|55434|55384|55421.5|55371.5|21
1614341780000|2021-02-26 12:16:20|55421|55371|55409.5|55359.5|55421|55371|55399.5|55349.5|19
1614341790000|2021-02-26 12:16:30|55410|55360|55419.5|55369.5|55422.5|55372.5|55403.5|55353.5|21
1614341800000|2021-02-26 12:16:40|55420|55370|55394.5|55344.5|55425|55375|55394.5|55344.5|18
1614341810000|2021-02-26 12:16:50|55395.5|55345.5|55412|55362|55412|55362|55389.5|55339.5|24
1614341820000|2021-02-26 12:17:00|55413|55363|55401.5|55351.5|55425.5|55375.5|55401.5|55351.5|25
1614341830000|2021-02-26 12:17:10|55402|55352|55390|55340|55407.5|55357.5|55389.5|55339.5|19
1614341840000|2021-02-26 12:17:20|55408.5|55358.5|55404.5|55354.5|55409|55359|55390|55340|30
1614341850000|2021-02-26 12:17:30|55395|55345|55392.5|55342.5|55397.5|55347.5|55386.5|55336.5|28
1614341860000|2021-02-26 12:17:40|55393|55343|55394|55344|55394|55344|55387|55337|20
1614341870000|2021-02-26 12:17:50|55395.5|55345.5|55384.5|55334.5|55395.5|55345.5|55381.5|55331.5|18
1614341880000|2021-02-26 12:18:00|55385|55335|55380.5|55330.5|55392.5|55342.5|55379|55329|20
1614341890000|2021-02-26 12:18:10|55381|55331|55385.5|55335.5|55394|55344|55374.5|55324.5|24
1614341900000|2021-02-26 12:18:20|55385|55335|55403.5|55353.5|55407.5|55357.5|55384|55334|24
1614341910000|2021-02-26 12:18:30|55399|55349|55398.5|55348.5|55400.5|55350.5|55397.5|55347.5|8
1614341920000|2021-02-26 12:18:40|55397|55347|55385.5|55335.5|55398.5|55348.5|55384.5|55334.5|17
1614341930000|2021-02-26 12:18:50|55386.5|55336.5|55409.5|55359.5|55409.5|55359.5|55385.5|55335.5|27
1614341940000|2021-02-26 12:19:00|55410|55360|55419.5|55369.5|55424|55374|55410|55360|15
1614341950000|2021-02-26 12:19:10|55419|55369|55399.5|55349.5|55419|55369|55393.5|55343.5|18
1614341960000|2021-02-26 12:19:20|55398|55348|55402.5|55352.5|55403|55353|55393.5|55343.5|22
1614341970000|2021-02-26 12:19:30|55400|55350|55408.5|55358.5|55414.5|55364.5|55400|55350|24
1614341980000|2021-02-26 12:19:40|55409|55359|55398.5|55348.5|55411.5|55361.5|55398.5|55348.5|19
1614341990000|2021-02-26 12:19:50|55393|55343|55389.5|55339.5|55399.5|55349.5|55389.5|55339.5|18
1614342000000|2021-02-26 12:20:00|55391|55341|55413.5|55363.5|55417.5|55367.5|55391|55341|21
1614342010000|2021-02-26 12:20:10|55412.5|55362.5|55383.5|55333.5|55412.5|55362.5|55383.5|55333.5|16
1614342020000|2021-02-26 12:20:20|55382.5|55332.5|55368.5|55318.5|55382.5|55332.5|55368.5|55318.5|27
1614342030000|2021-02-26 12:20:30|55374.5|55324.5|55360|55310|55381.5|55331.5|55360|55310|22
1614342040000|2021-02-26 12:20:40|55359.5|55309.5|55357.5|55307.5|55359.5|55309.5|55351|55301|19
1614342050000|2021-02-26 12:20:50|55360|55310|55388.5|55338.5|55398|55348|55360|55310|22
1614342060000|2021-02-26 12:21:00|55390.5|55340.5|55430.5|55380.5|55435|55385|55390.5|55340.5|29
1614342070000|2021-02-26 12:21:10|55429.5|55379.5|55424.5|55374.5|55435|55385|55423.5|55373.5|22
1614342080000|2021-02-26 12:21:20|55424|55374|55443.5|55393.5|55443.5|55393.5|55411|55361|23
1614342090000|2021-02-26 12:21:30|55445|55395|55451.5|55401.5|55452|55402|55424|55316|24
1614342100000|2021-02-26 12:21:40|55452|55402|55426.5|55318.5|55452|55402|55424|55316|12
1614342110000|2021-02-26 12:21:50|55429|55321|55429.5|55321.5|55429.5|55321.5|55424|55316|7
1614342120000|2021-02-26 12:22:00|55431.5|55323.5|55438|55330|55441.5|55333.5|55431.5|55323.5|12
1614342130000|2021-02-26 12:22:10|55437|55329|55430|55322|55437|55329|55428|55320|16
1614342140000|2021-02-26 12:22:20|55428.5|55320.5|55425.5|55317.5|55452.5|55402.5|55425|55317|20
1614342150000|2021-02-26 12:22:30|55426.5|55318.5|55450.5|55400.5|55451|55401|55424.5|55316.5|18
1614342160000|2021-02-26 12:22:40|55451|55401|55449|55399|55452|55402|55424.5|55316.5|23
1614342170000|2021-02-26 12:22:50|55448.5|55398.5|55446.5|55396.5|55450.5|55400.5|55446.5|55396.5|18
1614342180000|2021-02-26 12:23:00|55447|55397|55449|55399|55449|55399|55442|55392|20
1614342190000|2021-02-26 12:23:10|55447.5|55397.5|55436.5|55386.5|55449.5|55399.5|55428.5|55378.5|28
1614342200000|2021-02-26 12:23:20|55437|55387|55409.5|55359.5|55437|55387|55407.5|55357.5|23
1614342210000|2021-02-26 12:23:30|55410|55360|55414.5|55364.5|55416.5|55366.5|55407.5|55357.5|23
1614342220000|2021-02-26 12:23:40|55419.5|55369.5|55406.5|55356.5|55419.5|55369.5|55406.5|55356.5|17
1614342230000|2021-02-26 12:23:50|55402.5|55352.5|55386.5|55336.5|55402.5|55352.5|55386|55336|20
1614342240000|2021-02-26 12:24:00|55384.5|55334.5|55374.5|55324.5|55400.5|55350.5|55374.5|55324.5|27
1614342250000|2021-02-26 12:24:10|55377.5|55327.5|55412.5|55362.5|55415.5|55365.5|55377.5|55327.5|28
1614342260000|2021-02-26 12:24:20|55413.5|55363.5|55409.5|55359.5|55417.5|55367.5|55408|55358|18
1614342270000|2021-02-26 12:24:30|55410|55360|55371.5|55321.5|55410.5|55360.5|55371.5|55321.5|23
1614342280000|2021-02-26 12:24:40|55370|55320|55365|55315|55371.5|55321.5|55362.5|55312.5|19
1614342290000|2021-02-26 12:24:50|55365.5|55315.5|55363|55313|55368.5|55318.5|55350.5|55300.5|25
1614342300000|2021-02-26 12:25:00|55366|55316|55370.5|55320.5|55371|55321|55353.5|55303.5|31
1614342310000|2021-02-26 12:25:10|55371|55321|55369|55319|55371.5|55321.5|55363.5|55313.5|19
1614342320000|2021-02-26 12:25:20|55369.5|55319.5|55363.5|55313.5|55371|55321|55363.5|55313.5|19
1614342330000|2021-02-26 12:25:30|55362.5|55312.5|55348.5|55298.5|55362.5|55312.5|55345|55295|25
1614342340000|2021-02-26 12:25:40|55347.5|55297.5|55343.5|55293.5|55348.5|55298.5|55336.5|55286.5|24
1614342350000|2021-02-26 12:25:50|55346.5|55296.5|55377|55327|55377|55327|55346.5|55296.5|18
1614342360000|2021-02-26 12:26:00|55378.5|55328.5|55405.5|55355.5|55405.5|55355.5|55378.5|55328.5|31
1614342370000|2021-02-26 12:26:10|55400.5|55350.5|55392.5|55342.5|55404.5|55354.5|55388.5|55338.5|21
1614342380000|2021-02-26 12:26:20|55391.5|55341.5|55381.5|55331.5|55391.5|55341.5|55375.5|55325.5|24
1614342390000|2021-02-26 12:26:30|55380.5|55330.5|55399.5|55349.5|55399.5|55349.5|55380.5|55330.5|15
1614342400000|2021-02-26 12:26:40|55400.5|55350.5|55375.5|55325.5|55423.4|55373.4|55365|55315|28
1614342410000|2021-02-26 12:26:50|55376|55326|55363.5|55313.5|55381|55331|55363.5|55313.5|20
1614342420000|2021-02-26 12:27:00|55362.5|55312.5|55358|55308|55362.5|55312.5|55349.5|55299.5|16
1614342430000|2021-02-26 12:27:10|55359.5|55309.5|55373.5|55323.5|55375.5|55325.5|55359|55309|21
1614342440000|2021-02-26 12:27:20|55374.5|55324.5|55398.5|55348.5|55404.5|55354.5|55374.5|55324.5|27
1614342450000|2021-02-26 12:27:30|55400.5|55350.5|55402.5|55352.5|55403.5|55353.5|55395.5|55345.5|20
1614342460000|2021-02-26 12:27:40|55403|55353|55371.5|55321.5|55412.5|55362.5|55371.5|55321.5|25
1614342470000|2021-02-26 12:27:50|55370.5|55320.5|55365.5|55315.5|55379.5|55329.5|55365.5|55315.5|15
1614342480000|2021-02-26 12:28:00|55367|55317|55382.5|55332.5|55384.5|55334.5|55364.5|55314.5|27
1614342490000|2021-02-26 12:28:10|55380|55330|55361.5|55311.5|55385.5|55335.5|55359.5|55309.5|23
1614342500000|2021-02-26 12:28:20|55363.5|55313.5|55377.5|55327.5|55383.5|55333.5|55363.5|55313.5|19
1614342510000|2021-02-26 12:28:30|55378|55328|55411.5|55361.5|55419.5|55369.5|55376.5|55326.5|24
1614342520000|2021-02-26 12:28:40|55410.5|55360.5|55398.5|55348.5|55410.5|55360.5|55392.5|55342.5|24
1614342530000|2021-02-26 12:28:50|55387.5|55337.5|55365.5|55315.5|55387.5|55337.5|55365.5|55315.5|30
1614342540000|2021-02-26 12:29:00|55364.5|55314.5|55344.5|55294.5|55368|55318|55344.5|55294.5|28
1614342550000|2021-02-26 12:29:10|55343.5|55293.5|55334|55284|55357|55307|55334|55284|26
1614342560000|2021-02-26 12:29:20|55334.5|55284.5|55348.5|55298.5|55353.5|55303.5|55334.5|55284.5|22
1614342570000|2021-02-26 12:29:30|55349|55299|55342.5|55292.5|55351.5|55301.5|55341.5|55291.5|12
1614342580000|2021-02-26 12:29:40|55343|55293|55336.5|55286.5|55350|55300|55335.5|55285.5|30
1614342590000|2021-02-26 12:29:50|55335.5|55285.5|55312.5|55262.5|55341.5|55291.5|55311.5|55261.5|30
1614342600000|2021-02-26 12:30:00|55314.5|55264.5|55312.5|55262.5|55344.5|55294.5|55309|55259|30
1614342610000|2021-02-26 12:30:10|55312|55262|55305.5|55255.5|55313.5|55263.5|55302.5|55252.5|26
1614342620000|2021-02-26 12:30:20|55299.5|55249.5|55297.5|55247.5|55300.5|55250.5|55283.5|55233.5|27
1614342630000|2021-02-26 12:30:30|55296.5|55246.5|55301.5|55251.5|55303.5|55253.5|55287.5|55237.5|27
1614342640000|2021-02-26 12:30:40|55298.5|55248.5|55313|55263|55313|55263|55297|55247|26
1614342650000|2021-02-26 12:30:50|55318.5|55268.5|55325|55275|55325|55275|55317|55267|30
1614342660000|2021-02-26 12:31:00|55329|55279|55324.5|55274.5|55342|55292|55321.5|55271.5|19
1614342670000|2021-02-26 12:31:10|55325|55275|55326.5|55276.5|55331.5|55281.5|55322.5|55272.5|21
1614342680000|2021-02-26 12:31:20|55327.5|55277.5|55354.5|55304.5|55364.5|55314.5|55327.5|55277.5|27
1614342690000|2021-02-26 12:31:30|55355|55305|55341.5|55291.5|55363|55313|55336.5|55286.5|28
1614342700000|2021-02-26 12:31:40|55342|55292|55301.5|55251.5|55343.5|55293.5|55301.5|55251.5|26
1614342710000|2021-02-26 12:31:50|55303.5|55253.5|55317.5|55267.5|55321.5|55271.5|55301.5|55251.5|24
1614342720000|2021-02-26 12:32:00|55312.5|55262.5|55292.5|55242.5|55316|55266|55292.5|55242.5|24
1614342730000|2021-02-26 12:32:10|55295.5|55245.5|55292.5|55242.5|55295.5|55245.5|55291.5|55241.5|12
1614342740000|2021-02-26 12:32:20|55291.5|55241.5|55273.5|55223.5|55295.5|55245.5|55271.5|55221.5|28
1614342750000|2021-02-26 12:32:30|55273|55223|55262.5|55212.5|55273.5|55223.5|55258.5|55208.5|24
1614342760000|2021-02-26 12:32:40|55260.5|55210.5|55261.5|55211.5|55264.5|55214.5|55260.5|55210.5|21
1614342770000|2021-02-26 12:32:50|55262|55212|55253.5|55203.5|55262|55212|55251.5|55201.5|20
1614342780000|2021-02-26 12:33:00|55257.5|55207.5|55276.5|55226.5|55276.5|55226.5|55257.5|55207.5|13
1614342790000|2021-02-26 12:33:10|55277.5|55227.5|55272|55222|55284|55234|55266.5|55216.5|25
1614342800000|2021-02-26 12:33:20|55271.5|55221.5|55264.5|55214.5|55276.5|55226.5|55264.5|55214.5|24
1614342810000|2021-02-26 12:33:30|55266.5|55216.5|55270.5|55220.5|55272.5|55222.5|55266.5|55216.5|16
1614342820000|2021-02-26 12:33:40|55274.5|55224.5|55263.5|55213.5|55274.5|55224.5|55261.5|55211.5|23
1614342830000|2021-02-26 12:33:50|55264|55214|55261.5|55211.5|55266.5|55216.5|55246.5|55196.5|27
1614342840000|2021-02-26 12:34:00|55263.5|55213.5|55275.5|55225.5|55290.5|55240.5|55263.5|55213.5|27
1614342850000|2021-02-26 12:34:10|55274.5|55224.5|55276.5|55226.5|55283.5|55233.5|55273.5|55223.5|15
1614342860000|2021-02-26 12:34:20|55275.5|55225.5|55265.5|55215.5|55285.5|55235.5|55265.5|55215.5|24
1614342870000|2021-02-26 12:34:30|55261.5|55211.5|55245.5|55195.5|55273.5|55223.5|55245.5|55195.5|24
1614342880000|2021-02-26 12:34:40|55243.5|55193.5|55254.5|55204.5|55254.5|55204.5|55241.5|55191.5|18
1614342890000|2021-02-26 12:34:50|55256.5|55206.5|55233|55183|55260.5|55210.5|55233|55183|23
1614342900000|2021-02-26 12:35:00|55231.5|55181.5|55222.5|55172.5|55231.5|55181.5|55216.5|55166.5|18
1614342910000|2021-02-26 12:35:10|55223.5|55173.5|55216.5|55166.5|55233|55183|55216.5|55166.5|17
1614342920000|2021-02-26 12:35:20|55217.5|55167.5|55276|55226|55276|55226|55211.5|55161.5|21
1614342930000|2021-02-26 12:35:30|55279|55229|55225.5|55175.5|55279|55229|55224.5|55174.5|26
1614342940000|2021-02-26 12:35:40|55222.5|55172.5|55224.5|55174.5|55224.5|55174.5|55211|55161|24
1614342950000|2021-02-26 12:35:50|55225.5|55175.5|55221.5|55171.5|55241|55191|55219.5|55169.5|24
1614342960000|2021-02-26 12:36:00|55221|55171|55228.5|55178.5|55235.5|55185.5|55211.5|55161.5|21
1614342970000|2021-02-26 12:36:10|55230.5|55180.5|55259.5|55209.5|55259.5|55209.5|55230.5|55180.5|22
1614342980000|2021-02-26 12:36:20|55260.5|55210.5|55265|55215|55265.5|55215.5|55241.5|55191.5|23
1614342990000|2021-02-26 12:36:30|55263.5|55213.5|55272.5|55222.5|55274.5|55224.5|55263.5|55213.5|24
1614343000000|2021-02-26 12:36:40|55265.5|55215.5|55261.5|55211.5|55265.5|55215.5|55250.5|55200.5|25
1614343010000|2021-02-26 12:36:50|55258|55208|55269.5|55219.5|55269.5|55219.5|55250|55200|25
1614343020000|2021-02-26 12:37:00|55268.5|55218.5|55268|55218|55269.5|55219.5|55257.5|55207.5|24
1614343030000|2021-02-26 12:37:10|55269.5|55219.5|55256.5|55206.5|55269.5|55219.5|55255.5|55205.5|28
1614343040000|2021-02-26 12:37:20|55257|55207|55264.5|55214.5|55265|55215|55256.5|55206.5|25
1614343050000|2021-02-26 12:37:30|55263.5|55213.5|55229.5|55179.5|55264.5|55214.5|55228.5|55178.5|30
1614343060000|2021-02-26 12:37:40|55225.5|55175.5|55213.5|55163.5|55227.5|55177.5|55211.5|55161.5|22
1614343070000|2021-02-26 12:37:50|55215.5|55165.5|55184.5|55134.5|55217.5|55167.5|55179|55129|26
1614343080000|2021-02-26 12:38:00|55183.5|55133.5|55180.5|55130.5|55188|55138|55176.5|55126.5|32
1614343090000|2021-02-26 12:38:10|55179|55129|55168.5|55118.5|55179.5|55129.5|55165.5|55115.5|26
1614343100000|2021-02-26 12:38:20|55167.5|55117.5|55189.5|55139.5|55195|55145|55157.3|55107.3|31
1614343110000|2021-02-26 12:38:30|55189|55139|55170|55120|55190.5|55140.5|55167.5|55117.5|29
1614343120000|2021-02-26 12:38:40|55167.5|55117.5|55203.5|55153.5|55207.5|55157.5|55167.5|55117.5|27
1614343130000|2021-02-26 12:38:50|55202.5|55152.5|55207|55157|55218|55168|55196.5|55146.5|20
1614343140000|2021-02-26 12:39:00|55208.5|55158.5|55201.5|55151.5|55236.5|55186.5|55201.5|55151.5|27
1614343150000|2021-02-26 12:39:10|55201|55151|55190.5|55140.5|55205.5|55155.5|55189.5|55139.5|19
1614343160000|2021-02-26 12:39:20|55191.5|55141.5|55176|55126|55191.5|55141.5|55176|55126|20
1614343170000|2021-02-26 12:39:30|55177|55127|55181|55131|55183.5|55133.5|55176|55126|28
1614343180000|2021-02-26 12:39:40|55185.5|55135.5|55182.5|55132.5|55190.5|55140.5|55181|55131|24
1614343190000|2021-02-26 12:39:50|55180|55130|55179.5|55129.5|55181|55131|55178.5|55128.5|27
1614343200000|2021-02-26 12:40:00|55179|55129|55210.5|55160.5|55213.5|55163.5|55175.5|55125.5|27
1614343210000|2021-02-26 12:40:10|55215.5|55165.5|55179.5|55129.5|55215.5|55165.5|55179.5|55129.5|26
1614343220000|2021-02-26 12:40:20|55180.5|55130.5|55183.5|55133.5|55193.5|55143.5|55179|55129|19
1614343230000|2021-02-26 12:40:30|55183|55133|55177.5|55127.5|55184.5|55134.5|55174.5|55124.5|23
1614343240000|2021-02-26 12:40:40|55176.5|55126.5|55180.5|55130.5|55185.5|55135.5|55174.5|55124.5|17
1614343250000|2021-02-26 12:40:50|55182|55132|55230.5|55180.5|55230.5|55180.5|55182|55132|21
1614343260000|2021-02-26 12:41:00|55232.5|55182.5|55220|55170|55241.5|55191.5|55219.5|55169.5|27
1614343270000|2021-02-26 12:41:10|55220.5|55170.5|55242.5|55192.5|55242.5|55192.5|55220.5|55170.5|23
1614343280000|2021-02-26 12:41:20|55247.5|55197.5|55267|55217|55267|55217|55247.5|55197.5|21
1614343290000|2021-02-26 12:41:30|55266.5|55216.5|55250.5|55200.5|55267|55217|55247.5|55197.5|21
1614343300000|2021-02-26 12:41:40|55247.5|55197.5|55232.5|55182.5|55247.5|55197.5|55232.5|55182.5|17
1614343310000|2021-02-26 12:41:50|55232|55182|55232.5|55182.5|55236.5|55186.5|55221.5|55171.5|17
1614343320000|2021-02-26 12:42:00|55234.5|55184.5|55222.5|55172.5|55234.5|55184.5|55222.5|55172.5|13
1614343330000|2021-02-26 12:42:10|55223.5|55173.5|55240.5|55190.5|55240.5|55190.5|55223.5|55173.5|17
1614343340000|2021-02-26 12:42:20|55241.5|55191.5|55237.5|55187.5|55249.5|55199.5|55236.5|55186.5|23
1614343350000|2021-02-26 12:42:30|55236.5|55186.5|55226.5|55176.5|55237.5|55187.5|55226.5|55176.5|24
1614343360000|2021-02-26 12:42:40|55222|55172|55202.5|55152.5|55222.5|55172.5|55197.5|55147.5|18
1614343370000|2021-02-26 12:42:50|55203|55153|55201.5|55151.5|55203|55153|55193.5|55143.5|20
1614343380000|2021-02-26 12:43:00|55202.5|55152.5|55231.5|55181.5|55231.5|55181.5|55202.5|55152.5|21
1614343390000|2021-02-26 12:43:10|55233.5|55183.5|55235.5|55185.5|55237.5|55187.5|55228|55178|31
1614343400000|2021-02-26 12:43:20|55229|55179|55220|55170|55229|55179|55217.5|55167.5|15
1614343410000|2021-02-26 12:43:30|55219.5|55169.5|55216.5|55166.5|55220.5|55170.5|55215|55165|20
1614343420000|2021-02-26 12:43:40|55214.5|55164.5|55232.5|55182.5|55236.5|55186.5|55213.5|55163.5|20
1614343430000|2021-02-26 12:43:50|55233.5|55183.5|55222.5|55172.5|55235.5|55185.5|55215.5|55165.5|24
1614343440000|2021-02-26 12:44:00|55226|55176|55179.5|55129.5|55226|55176|55179.5|55129.5|22
1614343450000|2021-02-26 12:44:10|55178.5|55128.5|55186|55136|55196.5|55146.5|55158.3|55108.3|31
1614343460000|2021-02-26 12:44:20|55186.5|55136.5|55182|55132|55187.5|55137.5|55179|55129|26
1614343470000|2021-02-26 12:44:30|55181.5|55131.5|55199.5|55149.5|55199.5|55149.5|55175|55125|28
1614343480000|2021-02-26 12:44:40|55201.5|55151.5|55202|55152|55207.5|55157.5|55199.5|55149.5|23
1614343490000|2021-02-26 12:44:50|55201.5|55151.5|55203.5|55153.5|55207.5|55157.5|55193.5|55143.5|21
1614343500000|2021-02-26 12:45:00|55205.5|55155.5|55239.5|55189.5|55239.5|55189.5|55205.5|55155.5|24
1614343510000|2021-02-26 12:45:10|55240|55190|55245.5|55195.5|55247.5|55197.5|55231.5|55181.5|30
1614343520000|2021-02-26 12:45:20|55246.5|55196.5|55260.5|55210.5|55260.5|55210.5|55241.5|55191.5|13
1614343530000|2021-02-26 12:45:30|55260|55210|55246.5|55196.5|55260.5|55210.5|55244|55194|17
1614343540000|2021-02-26 12:45:40|55244.5|55194.5|55229.5|55179.5|55246|55196|55229.5|55179.5|27
1614343550000|2021-02-26 12:45:50|55223.5|55173.5|55231|55181|55231|55181|55216.5|55166.5|21
1614343560000|2021-02-26 12:46:00|55233.5|55183.5|55244.5|55194.5|55249.5|55199.5|55233.5|55183.5|25
1614343570000|2021-02-26 12:46:10|55244|55194|55215|55165|55244|55194|55211|55161|23
1614343580000|2021-02-26 12:46:20|55215.5|55165.5|55215.5|55165.5|55222|55172|55215|55165|22
1614343590000|2021-02-26 12:46:30|55210.5|55160.5|55187|55137|55211.5|55161.5|55187|55137|23
1614343600000|2021-02-26 12:46:40|55181|55131|55160.5|55110.5|55181|55131|55160.5|55110.5|22
1614343610000|2021-02-26 12:46:50|55161.5|55111.5|55185|55135|55185|55135|55154.3|55104.3|22
1614343620000|2021-02-26 12:47:00|55191.5|55141.5|55233.5|55183.5|55234|55184|55191.5|55141.5|26
1614343630000|2021-02-26 12:47:10|55229.5|55179.5|55229.5|55179.5|55239.5|55189.5|55224.5|55174.5|23
1614343640000|2021-02-26 12:47:20|55229|55179|55223.5|55173.5|55229.5|55179.5|55220.5|55170.5|20
1614343650000|2021-02-26 12:47:30|55224.5|55174.5|55230.5|55180.5|55238.5|55188.5|55224.5|55174.5|15
1614343660000|2021-02-26 12:47:40|55230|55180|55230.5|55180.5|55232.5|55182.5|55225|55175|23
1614343670000|2021-02-26 12:47:50|55231.5|55181.5|55226.5|55176.5|55232.5|55182.5|55226.5|55176.5|19
1614343680000|2021-02-26 12:48:00|55227.5|55177.5|55244|55194|55244|55194|55227.5|55177.5|23
1614343690000|2021-02-26 12:48:10|55244.5|55194.5|55203.5|55153.5|55249|55199|55203.5|55153.5|20
1614343700000|2021-02-26 12:48:20|55201|55151|55176.5|55126.5|55205.5|55155.5|55174|55124|25
1614343710000|2021-02-26 12:48:30|55175.5|55125.5|55179.5|55129.5|55184.5|55134.5|55174.5|55124.5|21
1614343720000|2021-02-26 12:48:40|55180.5|55130.5|55178.5|55128.5|55181.5|55131.5|55169.5|55119.5|23
1614343730000|2021-02-26 12:48:50|55178|55128|55188.5|55138.5|55193.5|55143.5|55176.5|55126.5|26
1614343740000|2021-02-26 12:49:00|55191|55141|55198|55148|55207|55157|55191|55141|28
1614343750000|2021-02-26 12:49:10|55200|55150|55198.5|55148.5|55202|55152|55196|55146|23
1614343760000|2021-02-26 12:49:20|55205|55155|55201|55151|55213|55163|55196.5|55146.5|27
1614343770000|2021-02-26 12:49:30|55202|55152|55220|55170|55221.5|55171.5|55198|55148|29
1614343780000|2021-02-26 12:49:40|55221.5|55171.5|55220|55170|55226.5|55176.5|55214|55164|28
1614343790000|2021-02-26 12:49:50|55219.5|55169.5|55206|55156|55222|55172|55206|55156|19
1614343800000|2021-02-26 12:50:00|55200.5|55150.5|55178|55128|55203|55153|55177|55127|23
1614343810000|2021-02-26 12:50:10|55178.5|55128.5|55218|55168|55218.5|55168.5|55178.5|55128.5|26
1614343820000|2021-02-26 12:50:20|55219|55169|55217.5|55167.5|55223|55173|55216|55166|21
1614343830000|2021-02-26 12:50:30|55218|55168|55232|55182|55233|55183|55215|55165|18
1614343840000|2021-02-26 12:50:40|55232.5|55182.5|55226|55176|55233.5|55183.5|55225|55175|14
1614343850000|2021-02-26 12:50:50|55225.5|55175.5|55217|55167|55228|55178|55213|55163|30
1614343860000|2021-02-26 12:51:00|55219|55169|55188.5|55138.5|55219|55169|55187.5|55137.5|25
1614343870000|2021-02-26 12:51:10|55189|55139|55180.5|55130.5|55194|55144|55175|55125|22
1614343880000|2021-02-26 12:51:20|55171.5|55121.5|55162.5|55112.5|55177.5|55127.5|55160|55110|25
1614343890000|2021-02-26 12:51:30|55163|55113|55171.5|55121.5|55174|55124|55155.3|55105.3|29
1614343900000|2021-02-26 12:51:40|55171|55121|55175|55125|55175|55125|55164.5|55114.5|21
1614343910000|2021-02-26 12:51:50|55176|55126|55171.5|55121.5|55192.5|55142.5|55171.5|55121.5|28
1614343920000|2021-02-26 12:52:00|55168|55118|55154.8|55104.8|55168|55118|55150.3|55100.3|24
1614343930000|2021-02-26 12:52:10|55156.3|55106.3|55158.5|55108.5|55160|55110|55152.3|55102.3|19
1614343940000|2021-02-26 12:52:20|55158.3|55108.3|55161|55111|55161|55111|55155.3|55105.3|19
1614343950000|2021-02-26 12:52:30|55162.5|55112.5|55157.8|55107.8|55173|55123|55157.3|55107.3|22
1614343960000|2021-02-26 12:52:40|55158.3|55108.3|55154.8|55104.8|55162|55112|55154.8|55104.8|22
1614343970000|2021-02-26 12:52:50|55153.3|55103.3|55150.8|55100.8|55154.3|55104.3|55149.8|55099.8|10
1614343980000|2021-02-26 12:53:00|55150.3|55100.3|55186.5|55136.5|55190|55140|55150.3|55100.3|23
1614343990000|2021-02-26 12:53:10|55180.5|55130.5|55182.5|55132.5|55184.5|55134.5|55176.5|55126.5|16
1614344000000|2021-02-26 12:53:20|55183.5|55133.5|55179.5|55129.5|55185.5|55135.5|55178.5|55128.5|24
1614344010000|2021-02-26 12:53:30|55179|55129|55219.5|55169.5|55219.5|55169.5|55178|55128|28
1614344020000|2021-02-26 12:53:40|55216.5|55166.5|55234.5|55184.5|55234.5|55184.5|55214.5|55164.5|26
1614344030000|2021-02-26 12:53:50|55233.5|55183.5|55231.5|55181.5|55244.5|55194.5|55231.5|55181.5|22
1614344040000|2021-02-26 12:54:00|55232.5|55182.5|55231|55181|55237.5|55187.5|55225.5|55175.5|23
1614344050000|2021-02-26 12:54:10|55231.5|55181.5|55229.5|55179.5|55236.5|55186.5|55226.5|55176.5|21
1614344060000|2021-02-26 12:54:20|55239.5|55189.5|55242|55192|55242.5|55192.5|55232.5|55182.5|22
1614344070000|2021-02-26 12:54:30|55242.5|55192.5|55255.5|55205.5|55260.5|55210.5|55241.5|55191.5|21
1614344080000|2021-02-26 12:54:40|55250.5|55200.5|55238.5|55188.5|55264.5|55214.5|55238.5|55188.5|23
1614344090000|2021-02-26 12:54:50|55237.5|55187.5|55243.5|55193.5|55247|55197|55233.5|55183.5|22
1614344100000|2021-02-26 12:55:00|55247|55197|55258.5|55208.5|55262.5|55212.5|55238.5|55188.5|29
1614344110000|2021-02-26 12:55:10|55258|55208|55259.5|55209.5|55267.5|55217.5|55254.5|55204.5|25
1614344120000|2021-02-26 12:55:20|55260|55210|55261.5|55211.5|55265.5|55215.5|55256.5|55206.5|22
1614344130000|2021-02-26 12:55:30|55261|55211|55267.5|55217.5|55269.5|55219.5|55258.5|55208.5|26
1614344140000|2021-02-26 12:55:40|55267|55217|55276.3|55226.3|55278.3|55228.3|55263|55213|19
1614344150000|2021-02-26 12:55:50|55277.8|55227.8|55255.5|55205.5|55277.8|55227.8|55241|55191|19
1614344160000|2021-02-26 12:56:00|55256.5|55206.5|55246.5|55196.5|55257.5|55207.5|55246.5|55196.5|21
1614344170000|2021-02-26 12:56:10|55248.5|55198.5|55246.5|55196.5|55263.5|55213.5|55241.5|55191.5|21
1614344180000|2021-02-26 12:56:20|55247.5|55197.5|55232.5|55182.5|55248.5|55198.5|55232.5|55182.5|18
1614344190000|2021-02-26 12:56:30|55233.5|55183.5|55251.5|55201.5|55251.5|55201.5|55233.5|55183.5|18
1614344200000|2021-02-26 12:56:40|55252|55202|55239.5|55189.5|55252|55202|55235.5|55185.5|19
1614344210000|2021-02-26 12:56:50|55248.5|55198.5|55258.5|55208.5|55259.5|55209.5|55248.5|55198.5|22
1614344220000|2021-02-26 12:57:00|55256.5|55206.5|55276.3|55226.3|55276.3|55226.3|55256.5|55206.5|30
1614344230000|2021-02-26 12:57:10|55276.8|55226.8|55276.8|55226.8|55277.3|55227.3|55271.5|55221.5|25
1614344240000|2021-02-26 12:57:20|55276.3|55226.3|55277.3|55227.3|55277.8|55227.8|55271.5|55221.5|16
1614344250000|2021-02-26 12:57:30|55276.3|55226.3|55278.3|55228.3|55279.8|55229.8|55265.5|55215.5|22
1614344260000|2021-02-26 12:57:40|55276.3|55226.3|55279.3|55229.3|55284.8|55234.8|55274.8|55224.8|18
1614344270000|2021-02-26 12:57:50|55278.8|55228.8|55283.8|55233.8|55295|55245|55278.8|55228.8|21
1614344280000|2021-02-26 12:58:00|55284.3|55234.3|55278.8|55228.8|55284.3|55234.3|55266.5|55216.5|28
1614344290000|2021-02-26 12:58:10|55284.3|55234.3|55305|55225|55305|55234.8|55279.3|55225|14
1614344300000|2021-02-26 12:58:20|55296.5|55246.5|55312|55262|55312|55262|55296|55246|26
1614344310000|2021-02-26 12:58:30|55309.5|55259.5|55299|55249|55311.5|55261.5|55299|55249|26
1614344320000|2021-02-26 12:58:40|55300.5|55250.5|55306|55256|55311.5|55261.5|55300.5|55250.5|26
1614344330000|2021-02-26 12:58:50|55299.5|55249.5|55300.5|55250.5|55304|55254|55296.5|55246.5|21
1614344340000|2021-02-26 12:59:00|55300|55250|55265.5|55215.5|55300.5|55250.5|55265.5|55215.5|18
1614344350000|2021-02-26 12:59:10|55265|55215|55265.5|55215.5|55265.5|55215.5|55252|55202|25
1614344360000|2021-02-26 12:59:20|55265|55215|55238|55188|55266|55216|55238|55188|16
1614344370000|2021-02-26 12:59:30|55234.5|55184.5|55247.5|55197.5|55247.5|55197.5|55230.5|55180.5|20
1614344380000|2021-02-26 12:59:40|55248|55198|55250.5|55200.5|55259.5|55209.5|55246.5|55196.5|24
1614344390000|2021-02-26 12:59:50|55248|55198|55251.5|55201.5|55255.5|55205.5|55234.5|55184.5|18
1614344400000|2021-02-26 13:00:00|55250|55200|55213.5|55163.5|55263.5|55213.5|55213.5|55163.5|31
1614344410000|2021-02-26 13:00:10|55211.5|55161.5|55224|55174|55225.5|55175.5|55201.5|55151.5|22
1614344420000|2021-02-26 13:00:20|55226.5|55176.5|55256|55206|55256|55206|55222.5|55172.5|29
1614344430000|2021-02-26 13:00:30|55253.5|55203.5|55236.5|55186.5|55256|55206|55236.5|55186.5|28
1614344440000|2021-02-26 13:00:40|55238|55188|55249.5|55199.5|55258|55208|55238|55188|27
1614344450000|2021-02-26 13:00:50|55251|55201|55274.8|55224.8|55277.8|55227.8|55246.5|55196.5|24
1614344460000|2021-02-26 13:01:00|55275.3|55225.3|55256.5|55206.5|55277.8|55227.8|55256.5|55206.5|23
1614344470000|2021-02-26 13:01:10|55256|55206|55264.5|55214.5|55268.5|55218.5|55254.5|55204.5|21
1614344480000|2021-02-26 13:01:20|55266.5|55216.5|55255.5|55205.5|55273.3|55223.3|55255.5|55205.5|21
1614344490000|2021-02-26 13:01:30|55255|55205|55249.5|55199.5|55264.5|55214.5|55240.5|55190.5|27
1614344500000|2021-02-26 13:01:40|55248.5|55198.5|55256.5|55206.5|55258.5|55208.5|55248.5|55198.5|22
1614344510000|2021-02-26 13:01:50|55250.5|55200.5|55271.5|55221.5|55273.3|55223.3|55248.5|55198.5|25
1614344520000|2021-02-26 13:02:00|55272|55222|55248|55198|55272|55222|55246.5|55196.5|22
1614344530000|2021-02-26 13:02:10|55248.5|55198.5|55233.5|55183.5|55248.5|55198.5|55229|55179|24
1614344540000|2021-02-26 13:02:20|55233|55183|55229.5|55179.5|55238.5|55188.5|55228|55178|27
1614344550000|2021-02-26 13:02:30|55229|55179|55219|55169|55230|55180|55215.5|55165.5|18
1614344560000|2021-02-26 13:02:40|55218|55168|55187|55137|55218|55168|55180.5|55130.5|27
1614344570000|2021-02-26 13:02:50|55185.5|55135.5|55183.5|55133.5|55195.5|55145.5|55168.5|55118.5|31
1614344580000|2021-02-26 13:03:00|55184.5|55134.5|55180|55130|55189.5|55139.5|55169.5|55119.5|25
1614344590000|2021-02-26 13:03:10|55185.5|55135.5|55213.5|55163.5|55220|55170|55185.5|55135.5|26
1614344600000|2021-02-26 13:03:20|55209.5|55159.5|55215.5|55165.5|55215.5|55165.5|55204.5|55154.5|23
1614344610000|2021-02-26 13:03:30|55217.5|55167.5|55187|55137|55225.5|55175.5|55187|55137|26
1614344620000|2021-02-26 13:03:40|55186|55136|55182.5|55132.5|55186|55136|55165.5|55115.5|27
1614344630000|2021-02-26 13:03:50|55180.5|55130.5|55154.5|55104.5|55184.5|55134.5|55154.5|55104.5|18
1614344640000|2021-02-26 13:04:00|55153.5|55103.5|55152.5|55102.5|55156.5|55106.5|55143.5|55093.5|26
1614344650000|2021-02-26 13:04:10|55153|55103|55165|55115|55167|55117|55153|55103|23
1614344660000|2021-02-26 13:04:20|55165.5|55115.5|55172.5|55122.5|55189.5|55139.5|55158|55108|28
1614344670000|2021-02-26 13:04:30|55173.5|55123.5|55168.5|55118.5|55183|55133|55150|55100|23
1614344680000|2021-02-26 13:04:40|55167.5|55117.5|55159|55109|55176|55126|55159|55109|20
1614344690000|2021-02-26 13:04:50|55159.5|55109.5|55151.5|55101.5|55163.5|55113.5|55151.5|55101.5|29
1614344700000|2021-02-26 13:05:00|55151|55101|55130|55080|55151|55101|55129.5|55079.5|29
1614344710000|2021-02-26 13:05:10|55131.5|55081.5|55156.5|55106.5|55156.5|55106.5|55131.5|55081.5|28
1614344720000|2021-02-26 13:05:20|55154.5|55104.5|55152.5|55102.5|55161.5|55111.5|55151.5|55101.5|13
1614344730000|2021-02-26 13:05:30|55156.5|55106.5|55170|55120|55171.5|55121.5|55156.5|55106.5|19
1614344740000|2021-02-26 13:05:40|55169.5|55119.5|55137.5|55087.5|55169.5|55119.5|55137.5|55087.5|29
1614344750000|2021-02-26 13:05:50|55138|55088|55137|55087|55138|55088|55123.5|55073.5|25
1614344760000|2021-02-26 13:06:00|55137.5|55087.5|55145|55095|55146.5|55096.5|55135.5|55085.5|29
1614344770000|2021-02-26 13:06:10|55142.5|55092.5|55205|55155|55205|55155|55142.5|55092.5|28
1614344780000|2021-02-26 13:06:20|55204|55154|55211|55161|55215|55165|55193|55143|31
1614344790000|2021-02-26 13:06:30|55211.5|55161.5|55207|55157|55222|55172|55205.5|55155.5|24
1614344800000|2021-02-26 13:06:40|55203.5|55153.5|55199.5|55149.5|55203.5|55153.5|55190|55140|28
1614344810000|2021-02-26 13:06:50|55201|55151|55195.5|55145.5|55201|55151|55185|55135|24
1614344820000|2021-02-26 13:07:00|55195|55145|55188|55138|55202|55152|55188|55138|22
1614344830000|2021-02-26 13:07:10|55190|55140|55200.5|55150.5|55202.5|55152.5|55190|55140|21
1614344840000|2021-02-26 13:07:20|55200|55150|55211|55161|55215.5|55165.5|55196|55146|26
1614344850000|2021-02-26 13:07:30|55210.5|55160.5|55216.5|55166.5|55225.5|55175.5|55210.5|55160.5|24
1614344860000|2021-02-26 13:07:40|55215.5|55165.5|55180.5|55130.5|55216.5|55166.5|55180.5|55130.5|26
1614344870000|2021-02-26 13:07:50|55181|55131|55172|55122|55181.5|55131.5|55166.5|55116.5|23
1614344880000|2021-02-26 13:08:00|55175.5|55125.5|55158.5|55108.5|55177|55127|55146|55096|32
1614344890000|2021-02-26 13:08:10|55152.5|55102.5|55163.5|55113.5|55176.5|55126.5|55146.5|55096.5|28
1614344900000|2021-02-26 13:08:20|55165.5|55115.5|55180|55130|55182.5|55132.5|55165.5|55115.5|25
1614344910000|2021-02-26 13:08:30|55178.5|55128.5|55152.5|55102.5|55182.5|55132.5|55149.5|55099.5|22
1614344920000|2021-02-26 13:08:40|55155.5|55105.5|55151.5|55101.5|55179.5|55129.5|55151.5|55101.5|28
1614344930000|2021-02-26 13:08:50|55152|55102|55161.5|55111.5|55173|55123|55150.5|55100.5|21
1614344940000|2021-02-26 13:09:00|55162|55112|55174.5|55124.5|55177.5|55127.5|55162|55112|24
1614344950000|2021-02-26 13:09:10|55170.5|55120.5|55163|55113|55173|55123|55151.5|55101.5|26
1614344960000|2021-02-26 13:09:20|55162.5|55112.5|55153.5|55103.5|55162.5|55112.5|55147.5|55097.5|24
1614344970000|2021-02-26 13:09:30|55149.5|55099.5|55137.5|55087.5|55152.5|55102.5|55133.5|55083.5|27
1614344980000|2021-02-26 13:09:40|55138|55088|55128.5|55078.5|55138.5|55088.5|55127.5|55077.5|25
1614344990000|2021-02-26 13:09:50|55127.5|55077.5|55149|55099|55151|55101|55126.5|55076.5|23
1614345000000|2021-02-26 13:10:00|55149.5|55099.5|55155.5|55105.5|55161.5|55111.5|55148.5|55098.5|26
1614345010000|2021-02-26 13:10:10|55154.5|55104.5|55146.5|55096.5|55159.5|55109.5|55146.5|55096.5|29
1614345020000|2021-02-26 13:10:20|55150|55100|55172.5|55122.5|55173.5|55123.5|55150|55100|26
1614345030000|2021-02-26 13:10:30|55173.5|55123.5|55174.5|55124.5|55182|55132|55169.5|55119.5|23
1614345040000|2021-02-26 13:10:40|55177.5|55127.5|55183.5|55133.5|55185.5|55135.5|55168.5|55118.5|21
1614345050000|2021-02-26 13:10:50|55182.5|55132.5|55191.5|55141.5|55192|55142|55182|55132|23
1614345060000|2021-02-26 13:11:00|55190.5|55140.5|55145.5|55095.5|55192.5|55142.5|55145.5|55095.5|23
1614345070000|2021-02-26 13:11:10|55144.5|55094.5|55118.5|55068.5|55144.5|55094.5|55100.5|55050.5|26
1614345080000|2021-02-26 13:11:20|55115.5|55065.5|55093|55043|55118|55068|55084|55034|27
1614345090000|2021-02-26 13:11:30|55090|55040|55085.5|55035.5|55095|55045|55071.5|55021.5|27
1614345100000|2021-02-26 13:11:40|55084.5|55034.5|55109.5|55059.5|55109.5|55059.5|55082|55032|31
1614345110000|2021-02-26 13:11:50|55108.5|55058.5|55098|55048|55110.5|55060.5|55098|55048|28
1614345120000|2021-02-26 13:12:00|55094|55044|55085.5|55035.5|55107.5|55057.5|55085.5|55035.5|29
1614345130000|2021-02-26 13:12:10|55083|55033|55115.5|55065.5|55119.5|55069.5|55082.5|55032.5|28
1614345140000|2021-02-26 13:12:20|55114.5|55064.5|55110.5|55060.5|55114.5|55064.5|55106.5|55056.5|18
1614345150000|2021-02-26 13:12:30|55109.5|55059.5|55076.5|55026.5|55117.5|55067.5|55076.5|55026.5|28
1614345160000|2021-02-26 13:12:40|55070|55020|55088|55038|55088|55038|55068|55018|27
1614345170000|2021-02-26 13:12:50|55088.5|55038.5|55095|55045|55101.5|55051.5|55080.5|55030.5|26
1614345180000|2021-02-26 13:13:00|55096.5|55046.5|55092.5|55042.5|55103.5|55053.5|55088.5|55038.5|31
1614345190000|2021-02-26 13:13:10|55089.5|55039.5|55089.5|55039.5|55094|55044|55072.5|55022.5|27
1614345200000|2021-02-26 13:13:20|55088|55038|55092.5|55042.5|55094.5|55044.5|55087.5|55037.5|27
1614345210000|2021-02-26 13:13:30|55094|55044|55090|55040|55099.5|55049.5|55087|55037|23
1614345220000|2021-02-26 13:13:40|55087.5|55037.5|55069.5|55019.5|55087.5|55037.5|55069.5|55019.5|23
1614345230000|2021-02-26 13:13:50|55073.5|55023.5|55087.5|55037.5|55087.5|55037.5|55072.5|55022.5|26
1614345240000|2021-02-26 13:14:00|55085.5|55035.5|55097.5|55047.5|55099.5|55049.5|55082.5|55032.5|22
1614345250000|2021-02-26 13:14:10|55098|55048|55103.5|55053.5|55103.5|55053.5|55093.5|55043.5|12
1614345260000|2021-02-26 13:14:20|55103|55053|55090.5|55040.5|55109.5|55059.5|55084.5|55034.5|19
1614345270000|2021-02-26 13:14:30|55088.5|55038.5|55086.5|55036.5|55088.5|55038.5|55069.5|55019.5|29
1614345280000|2021-02-26 13:14:40|55093.5|55043.5|55080|55030|55093.5|55043.5|55079.5|55029.5|23
1614345290000|2021-02-26 13:14:50|55080.5|55030.5|55075|55025|55080.5|55030.5|55069.5|55019.5|21
1614345300000|2021-02-26 13:15:00|55070.5|55020.5|55104.5|55054.5|55105|55055|55064.5|55014.5|26
1614345310000|2021-02-26 13:15:10|55103.5|55053.5|55103.5|55053.5|55103.5|55053.5|55097.5|55047.5|30
1614345320000|2021-02-26 13:15:20|55103|55053|55109.5|55059.5|55109.5|55059.5|55103|55053|15
1614345330000|2021-02-26 13:15:30|55110.5|55060.5|55088.5|55038.5|55114.5|55064.5|55086|55036|23
1614345340000|2021-02-26 13:15:40|55088|55038|55116.5|55066.5|55124.5|55074.5|55088|55038|26
1614345350000|2021-02-26 13:15:50|55109.5|55059.5|55090.5|55040.5|55109.5|55059.5|55088.5|55038.5|26
1614345360000|2021-02-26 13:16:00|55089.5|55039.5|55089.5|55039.5|55091.5|55041.5|55077.5|55027.5|24
1614345370000|2021-02-26 13:16:10|55086.5|55036.5|55076|55026|55091|55041|55074.5|55024.5|28
1614345380000|2021-02-26 13:16:20|55076.5|55026.5|55077.5|55027.5|55089.5|55039.5|55074.5|55024.5|16
1614345390000|2021-02-26 13:16:30|55076.5|55026.5|55083|55033|55085.5|55035.5|55074.5|55024.5|20
1614345400000|2021-02-26 13:16:40|55082.5|55032.5|55101.5|55051.5|55104.5|55054.5|55082.5|55032.5|23
1614345410000|2021-02-26 13:16:50|55101|55051|55113.5|55063.5|55114.5|55064.5|55091.5|55041.5|30
1614345420000|2021-02-26 13:17:00|55114.5|55064.5|55114.5|55064.5|55123.5|55073.5|55112|55062|25
1614345430000|2021-02-26 13:17:10|55108.5|55058.5|55099.5|55049.5|55113.5|55063.5|55093.5|55043.5|27
1614345440000|2021-02-26 13:17:20|55102.5|55052.5|55086.5|55036.5|55102.5|55052.5|55082.5|55032.5|21
1614345450000|2021-02-26 13:17:30|55087|55037|55087|55037|55092|55042|55071.5|55021.5|28
1614345460000|2021-02-26 13:17:40|55083.5|55033.5|55119|55069|55119.5|55069.5|55083.5|55033.5|28
1614345470000|2021-02-26 13:17:50|55117.5|55067.5|55092.5|55042.5|55117.5|55067.5|55088.5|55038.5|23
1614345480000|2021-02-26 13:18:00|55093|55043|55083|55033|55097.5|55047.5|55077.5|55027.5|28
1614345490000|2021-02-26 13:18:10|55082.5|55032.5|55088|55038|55091.5|55041.5|55079.5|55029.5|24
1614345500000|2021-02-26 13:18:20|55086.5|55036.5|55069.5|55019.5|55087.5|55037.5|55069.5|55019.5|28
1614345510000|2021-02-26 13:18:30|55067.5|55017.5|55087.5|55037.5|55087.5|55037.5|55064.5|55014.5|25
1614345520000|2021-02-26 13:18:40|55079|55029|55102.5|55052.5|55106.5|55056.5|55079|55029|23
1614345530000|2021-02-26 13:18:50|55104.5|55054.5|55088.5|55038.5|55112.5|55062.5|55088.5|55038.5|24
1614345540000|2021-02-26 13:19:00|55094.5|55044.5|55103|55053|55103.5|55053.5|55093.5|55043.5|23
1614345550000|2021-02-26 13:19:10|55102.5|55052.5|55135|55085|55135.5|55085.5|55102.5|55052.5|17
1614345560000|2021-02-26 13:19:20|55135.5|55085.5|55145|55095|55146.5|55096.5|55131.5|55081.5|14
1614345570000|2021-02-26 13:19:30|55144.5|55094.5|55140.5|55090.5|55144.5|55094.5|55138|55088|22
1614345580000|2021-02-26 13:19:40|55139.5|55089.5|55166.5|55116.5|55167.5|55117.5|55138|55088|26
1614345590000|2021-02-26 13:19:50|55167.5|55117.5|55174|55124|55182.5|55132.5|55167.5|55117.5|28
1614345600000|2021-02-26 13:20:00|55173.5|55123.5|55164|55114|55200|55150|55150|55100|35
1614345610000|2021-02-26 13:20:10|55164.5|55114.5|55169.5|55119.5|55175.5|55125.5|55153.5|55103.5|28
1614345620000|2021-02-26 13:20:20|55173.5|55123.5|55188.5|55138.5|55188.5|55138.5|55159.5|55109.5|30
1614345630000|2021-02-26 13:20:30|55193.5|55143.5|55176|55126|55193.5|55143.5|55160.5|55110.5|29
1614345640000|2021-02-26 13:20:40|55178|55128|55180.5|55130.5|55194.5|55144.5|55176.5|55126.5|26
1614345650000|2021-02-26 13:20:50|55180|55130|55182.5|55132.5|55187.5|55137.5|55168.5|55118.5|20
1614345660000|2021-02-26 13:21:00|55183|55133|55167.5|55117.5|55193.5|55143.5|55155|55105|25
1614345670000|2021-02-26 13:21:10|55168.5|55118.5|55201.5|55151.5|55204|55154|55168.5|55118.5|27
1614345680000|2021-02-26 13:21:20|55198.5|55148.5|55193.5|55143.5|55200.5|55150.5|55180.5|55130.5|28
1614345690000|2021-02-26 13:21:30|55194.5|55144.5|55180.5|55130.5|55194.5|55144.5|55180.5|55130.5|21
1614345700000|2021-02-26 13:21:40|55179.5|55129.5|55189.5|55139.5|55194|55144|55176.5|55126.5|22
1614345710000|2021-02-26 13:21:50|55194|55144|55178.5|55128.5|55194.5|55144.5|55158.5|55108.5|29
1614345720000|2021-02-26 13:22:00|55178|55128|55150.5|55100.5|55178.5|55128.5|55140.5|55090.5|24
1614345730000|2021-02-26 13:22:10|55149.5|55099.5|55171.5|55121.5|55175.5|55125.5|55149.5|55099.5|22
1614345740000|2021-02-26 13:22:20|55168.5|55118.5|55149.5|55099.5|55168.5|55118.5|55146.5|55096.5|24
1614345750000|2021-02-26 13:22:30|55149|55099|55131.5|55081.5|55149|55099|55131.5|55081.5|22
1614345760000|2021-02-26 13:22:40|55135|55085|55159.5|55109.5|55159.5|55109.5|55135|55085|23
1614345770000|2021-02-26 13:22:50|55160|55110|55154.5|55104.5|55161.5|55111.5|55148.5|55098.5|20
1614345780000|2021-02-26 13:23:00|55153.5|55103.5|55130.5|55080.5|55153.5|55103.5|55130.5|55080.5|21
1614345790000|2021-02-26 13:23:10|55124|55074|55130.5|55080.5|55139.5|55089.5|55118|55068|29
1614345800000|2021-02-26 13:23:20|55128.5|55078.5|55133.5|55083.5|55134.5|55084.5|55127|55077|20
1614345810000|2021-02-26 13:23:30|55131.5|55081.5|55142.5|55092.5|55148.5|55098.5|55127.5|55077.5|23
1614345820000|2021-02-26 13:23:40|55143.5|55093.5|55131.5|55081.5|55145.5|55095.5|55130.5|55080.5|15
1614345830000|2021-02-26 13:23:50|55127|55077|55118.5|55068.5|55129.5|55079.5|55112.5|55062.5|22
1614345840000|2021-02-26 13:24:00|55119.5|55069.5|55126.5|55076.5|55127.5|55077.5|55117.5|55067.5|16
1614345850000|2021-02-26 13:24:10|55126|55076|55105.5|55055.5|55127.5|55077.5|55105.5|55055.5|18
1614345860000|2021-02-26 13:24:20|55104|55054|55091.5|55041.5|55104|55054|55091.5|55041.5|16
1614345870000|2021-02-26 13:24:30|55090.5|55040.5|55082.5|55032.5|55090.5|55040.5|55069|55019|27
1614345880000|2021-02-26 13:24:40|55083|55033|55087.5|55037.5|55093.5|55043.5|55082.5|55032.5|22
1614345890000|2021-02-26 13:24:50|55087|55037|55070.5|55020.5|55088.5|55038.5|55070.5|55020.5|19
1614345900000|2021-02-26 13:25:00|55071.5|55021.5|55077.5|55027.5|55082.5|55032.5|55070.5|55020.5|22
1614345910000|2021-02-26 13:25:10|55078.5|55028.5|55092.5|55042.5|55097.5|55047.5|55078.5|55028.5|21
1614345920000|2021-02-26 13:25:20|55091.5|55041.5|55103|55053|55103.5|55053.5|55086.5|55036.5|25
1614345930000|2021-02-26 13:25:30|55102|55052|55099.5|55049.5|55102|55052|55088|55038|27
1614345940000|2021-02-26 13:25:40|55100|55050|55105|55055|55105|55055|55097|55047|18
1614345950000|2021-02-26 13:25:50|55104.5|55054.5|55094.5|55044.5|55109.5|55059.5|55092.5|55042.5|19
1614345960000|2021-02-26 13:26:00|55095|55045|55097.5|55047.5|55101|55051|55094.5|55044.5|20
1614345970000|2021-02-26 13:26:10|55098|55048|55105|55055|55110.5|55060.5|55097|55047|21
1614345980000|2021-02-26 13:26:20|55105.5|55055.5|55105|55055|55114.5|55064.5|55105|55055|21
1614345990000|2021-02-26 13:26:30|55104.5|55054.5|55107.5|55057.5|55109.5|55059.5|55103.5|55053.5|18
1614346000000|2021-02-26 13:26:40|55108|55058|55105.5|55055.5|55108|55058|55101.5|55051.5|16
1614346010000|2021-02-26 13:26:50|55105|55055|55103|55053|55110.5|55060.5|55103|55053|17
1614346020000|2021-02-26 13:27:00|55103.5|55053.5|55149.5|55099.5|55153|55103|55103|55053|33
1614346030000|2021-02-26 13:27:10|55144.5|55094.5|55157|55107|55157|55107|55144.5|55094.5|12
1614346040000|2021-02-26 13:27:20|55157.5|55107.5|55155.5|55105.5|55157.5|55107.5|55147|55097|14
1614346050000|2021-02-26 13:27:30|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55148.5|55098.5|14
1614346060000|2021-02-26 13:27:40|55154|55104|55135.5|55085.5|55154|55104|55135.5|55085.5|8
1614346070000|2021-02-26 13:27:50|55136|55086|55138.5|55088.5|55144.5|55094.5|55132.5|55082.5|15
1614346080000|2021-02-26 13:28:00|55139|55089|55174.5|55124.5|55174.5|55124.5|55137.5|55087.5|13
1614346090000|2021-02-26 13:28:10|55172.5|55122.5|55163.5|55113.5|55173.5|55123.5|55163.5|55113.5|18
1614346100000|2021-02-26 13:28:20|55163|55113|55163.5|55113.5|55164|55114|55162|55112|8
1614346110000|2021-02-26 13:28:30|55164|55114|55160|55110|55166.5|55116.5|55154|55104|18
1614346120000|2021-02-26 13:28:40|55163|55113|55163.5|55113.5|55166|55116|55162.5|55112.5|12
1614346130000|2021-02-26 13:28:50|55166.5|55116.5|55174|55124|55175|55125|55166.5|55116.5|5
1614346140000|2021-02-26 13:29:00|55174.5|55124.5|55177|55127|55177.5|55127.5|55174.5|55124.5|10
1614346150000|2021-02-26 13:29:10|55177.5|55127.5|55196|55146|55196|55146|55177.5|55127.5|10
1614346160000|2021-02-26 13:29:20|55195.5|55145.5|55192.5|55142.5|55196|55146|55192.5|55142.5|20
1614346170000|2021-02-26 13:29:30|55192|55142|55194|55144|55198.5|55148.5|55190|55140|17
1614346180000|2021-02-26 13:29:40|55196.5|55146.5|55184|55134|55196.5|55146.5|55183.5|55133.5|19
1614346190000|2021-02-26 13:29:50|55182.5|55132.5|55198|55148|55198|55148|55182.5|55132.5|20
1614346200000|2021-02-26 13:30:00|55197.5|55147.5|55222|55172|55225|55175|55197|55147|24
1614346210000|2021-02-26 13:30:10|55222.5|55172.5|55190|55140|55225|55175|55190|55140|23
1614346220000|2021-02-26 13:30:20|55185.5|55135.5|55158.5|55108.5|55185.5|55135.5|55154|55104|17
1614346230000|2021-02-26 13:30:30|55155.5|55105.5|55137|55087|55158|55108|55137|55087|31
1614346240000|2021-02-26 13:30:40|55133|55083|55131.5|55081.5|55137|55087|55123|55073|33
1614346250000|2021-02-26 13:30:50|55129|55079|55103|55053|55130|55080|55101.5|55051.5|27
1614346260000|2021-02-26 13:31:00|55102.5|55052.5|55117.5|55067.5|55129.5|55079.5|55102.5|55052.5|24
1614346270000|2021-02-26 13:31:10|55116.5|55066.5|55122|55072|55124.5|55074.5|55116.5|55066.5|24
1614346280000|2021-02-26 13:31:20|55122.5|55072.5|55148.5|55098.5|55148.5|55098.5|55122.5|55072.5|21
1614346290000|2021-02-26 13:31:30|55152.5|55102.5|55192|55142|55195|55145|55146.5|55096.5|23
1614346300000|2021-02-26 13:31:40|55194|55144|55208.5|55158.5|55208.5|55158.5|55186.5|55136.5|30
1614346310000|2021-02-26 13:31:50|55212.5|55162.5|55208.5|55158.5|55221.5|55171.5|55207.5|55157.5|29
1614346320000|2021-02-26 13:32:00|55209|55159|55212.5|55162.5|55214|55164|55198|55148|32
1614346330000|2021-02-26 13:32:10|55211|55161|55184|55134|55215.5|55165.5|55184|55134|28
1614346340000|2021-02-26 13:32:20|55187|55137|55198|55148|55198|55148|55181.5|55131.5|30
1614346350000|2021-02-26 13:32:30|55192.5|55142.5|55191|55141|55194.5|55144.5|55145|55095|31
1614346360000|2021-02-26 13:32:40|55188.5|55138.5|55179|55129|55191|55141|55179|55129|24
1614346370000|2021-02-26 13:32:50|55178|55128|55156|55106|55178|55128|55144|55094|30
1614346380000|2021-02-26 13:33:00|55151.5|55101.5|55132|55082|55152|55102|55124.5|55074.5|32
1614346390000|2021-02-26 13:33:10|55137.5|55087.5|55154|55104|55169.5|55119.5|55135|55085|30
1614346400000|2021-02-26 13:33:20|55156|55106|55178|55128|55182|55132|55151.5|55101.5|27
1614346410000|2021-02-26 13:33:30|55184.5|55134.5|55198|55148|55202.5|55152.5|55184.5|55134.5|29
1614346420000|2021-02-26 13:33:40|55198.5|55148.5|55175.5|55125.5|55199.5|55149.5|55163.5|55113.5|24
1614346430000|2021-02-26 13:33:50|55170.5|55120.5|55162|55112|55170.5|55120.5|55154.5|55104.5|31
1614346440000|2021-02-26 13:34:00|55158.5|55108.5|55171|55121|55176|55126|55158.5|55108.5|28
1614346450000|2021-02-26 13:34:10|55172|55122|55173|55123|55180|55130|55167|55117|21
1614346460000|2021-02-26 13:34:20|55173.5|55123.5|55147.5|55097.5|55173.5|55123.5|55146.5|55096.5|22
1614346470000|2021-02-26 13:34:30|55148|55098|55145|55095|55167.5|55117.5|55142.5|55092.5|28
1614346480000|2021-02-26 13:34:40|55144.5|55094.5|55137|55087|55147.5|55097.5|55130.5|55080.5|26
1614346490000|2021-02-26 13:34:50|55136.5|55086.5|55155|55105|55155|55105|55135.5|55085.5|31
1614346500000|2021-02-26 13:35:00|55150.5|55100.5|55157.5|55107.5|55165.5|55115.5|55148.5|55098.5|26
1614346510000|2021-02-26 13:35:10|55158|55108|55143.5|55093.5|55171.5|55121.5|55142|55092|23
1614346520000|2021-02-26 13:35:20|55144|55094|55134|55084|55155.5|55105.5|55130.5|55080.5|25
1614346530000|2021-02-26 13:35:30|55134.5|55084.5|55115.5|55065.5|55137.5|55087.5|55115.5|55065.5|25
1614346540000|2021-02-26 13:35:40|55118|55068|55125|55075|55129.5|55079.5|55118|55068|25
1614346550000|2021-02-26 13:35:50|55124|55074|55115|55065|55128.5|55078.5|55112|55062|30
1614346560000|2021-02-26 13:36:00|55117|55067|55151|55101|55154.5|55104.5|55117|55067|29
1614346570000|2021-02-26 13:36:10|55150|55100|55166|55116|55169|55119|55149.5|55099.5|24
1614346580000|2021-02-26 13:36:20|55165.5|55115.5|55171.5|55121.5|55172|55122|55151.5|55101.5|26
1614346590000|2021-02-26 13:36:30|55171|55121|55159|55109|55177|55127|55159|55109|18
1614346600000|2021-02-26 13:36:40|55160.5|55110.5|55152|55102|55161.5|55111.5|55142.5|55092.5|25
1614346610000|2021-02-26 13:36:50|55154.5|55104.5|55156|55106|55161|55111|55151|55101|23
1614346620000|2021-02-26 13:37:00|55152.5|55102.5|55172|55122|55172|55122|55129.5|55079.5|33
1614346630000|2021-02-26 13:37:10|55171|55121|55163.5|55113.5|55177|55127|55151|55101|22
1614346640000|2021-02-26 13:37:20|55165|55115|55162|55112|55173|55123|55161.5|55111.5|25
1614346650000|2021-02-26 13:37:30|55170.5|55120.5|55167.5|55117.5|55177.5|55127.5|55167|55117|15
1614346660000|2021-02-26 13:37:40|55168|55118|55160.5|55110.5|55170.5|55120.5|55144.5|55094.5|23
1614346670000|2021-02-26 13:37:50|55161|55111|55155.5|55105.5|55161.5|55111.5|55141.5|55091.5|29
1614346680000|2021-02-26 13:38:00|55156.5|55106.5|55141|55091|55156.5|55106.5|55136.5|55086.5|26
1614346690000|2021-02-26 13:38:10|55138|55088|55128|55078|55141.5|55091.5|55128|55078|22
1614346700000|2021-02-26 13:38:20|55127.5|55077.5|55147|55097|55147|55097|55126.5|55076.5|21
1614346710000|2021-02-26 13:38:30|55148.5|55098.5|55137.5|55087.5|55149|55099|55128|55078|21
1614346720000|2021-02-26 13:38:40|55137|55087|55107.5|55057.5|55141.5|55091.5|55107.5|55057.5|19
1614346730000|2021-02-26 13:38:50|55108|55058|55122.5|55072.5|55137.5|55087.5|55108|55058|26
1614346740000|2021-02-26 13:39:00|55121.5|55071.5|55131.5|55081.5|55134|55084|55120.5|55070.5|25
1614346750000|2021-02-26 13:39:10|55132|55082|55111|55061|55132|55082|55102.5|55052.5|31
1614346760000|2021-02-26 13:39:20|55110.5|55060.5|55105|55055|55111|55061|55104|55054|32
1614346770000|2021-02-26 13:39:30|55105.5|55055.5|55115.5|55065.5|55117.5|55067.5|55102.5|55052.5|18
1614346780000|2021-02-26 13:39:40|55116|55066|55122.5|55072.5|55122.5|55072.5|55108.5|55058.5|21
1614346790000|2021-02-26 13:39:50|55123.5|55073.5|55106.5|55056.5|55123.5|55073.5|55100.5|55050.5|23
1614346800000|2021-02-26 13:40:00|55110.5|55060.5|55125.5|55075.5|55128.5|55078.5|55110.5|55060.5|20
1614346810000|2021-02-26 13:40:10|55128.5|55078.5|55110.5|55060.5|55128.5|55078.5|55109.5|55059.5|23
1614346820000|2021-02-26 13:40:20|55111|55061|55106|55056|55112|55062|55100.5|55050.5|23
1614346830000|2021-02-26 13:40:30|55105.5|55055.5|55116|55066|55121|55071|55102.5|55052.5|33
1614346840000|2021-02-26 13:40:40|55117.5|55067.5|55111.5|55061.5|55123.5|55073.5|55111.5|55061.5|24
1614346850000|2021-02-26 13:40:50|55112.5|55062.5|55112|55062|55115.5|55065.5|55111.5|55061.5|15
1614346860000|2021-02-26 13:41:00|55111.5|55061.5|55107|55057|55113|55063|55097.5|55047.5|21
1614346870000|2021-02-26 13:41:10|55106.5|55056.5|55098.5|55048.5|55116.5|55066.5|55098|55048|21
1614346880000|2021-02-26 13:41:20|55098|55048|55098.5|55048.5|55099.5|55049.5|55095|55045|17
1614346890000|2021-02-26 13:41:30|55099|55049|55099.5|55049.5|55100.5|55050.5|55092.5|55042.5|24
1614346900000|2021-02-26 13:41:40|55098|55048|55095.5|55045.5|55099|55049|55082.5|55032.5|19
1614346910000|2021-02-26 13:41:50|55097.5|55047.5|55083|55033|55098|55048|55082.5|55032.5|15
1614346920000|2021-02-26 13:42:00|55084.5|55034.5|55110|55060|55110|55060|55084.5|55034.5|10
1614346930000|2021-02-26 13:42:10|55114|55064|55125.5|55075.5|55127|55077|55102.5|55052.5|21
1614346940000|2021-02-26 13:42:20|55126.5|55076.5|55131.5|55081.5|55137.5|55087.5|55122.5|55072.5|29
1614346950000|2021-02-26 13:42:30|55130.5|55080.5|55126.5|55076.5|55135.5|55085.5|55124|55074|28
1614346960000|2021-02-26 13:42:40|55127|55077|55121.5|55071.5|55127|55077|55112.5|55062.5|22
1614346970000|2021-02-26 13:42:50|55131.5|55081.5|55119.5|55069.5|55132.5|55082.5|55110.5|55060.5|24
1614346980000|2021-02-26 13:43:00|55120.5|55070.5|55106.5|55056.5|55121.5|55071.5|55105.5|55055.5|24
1614346990000|2021-02-26 13:43:10|55108|55058|55080|55030|55108|55058|55080|55030|26
1614347000000|2021-02-26 13:43:20|55074.5|55024.5|55067|55017|55078.5|55028.5|55067|55017|22
1614347010000|2021-02-26 13:43:30|55067.5|55017.5|55076.5|55026.5|55076.5|55026.5|55064|55014|24
1614347020000|2021-02-26 13:43:40|55075.5|55025.5|55060|55010|55075.5|55025.5|55058.5|55008.5|23
1614347030000|2021-02-26 13:43:50|55061.5|55011.5|55063.5|55013.5|55065.5|55015.5|55058.5|55008.5|23
1614347040000|2021-02-26 13:44:00|55064|55014|55060.5|55010.5|55067.5|55017.5|55051.5|55001.5|27
1614347050000|2021-02-26 13:44:10|55062.5|55012.5|55078.5|55028.5|55078.5|55028.5|55060|55010|26
1614347060000|2021-02-26 13:44:20|55074|55024|55081|55031|55089|55039|55068.5|55018.5|20
1614347070000|2021-02-26 13:44:30|55078.5|55028.5|55102.5|55052.5|55104|55054|55077.5|55027.5|24
1614347080000|2021-02-26 13:44:40|55097.5|55047.5|55077|55027|55098.5|55048.5|55077|55027|23
1614347090000|2021-02-26 13:44:50|55077.5|55027.5|55052.5|55002.5|55085|55035|55052.5|55002.5|29
1614347100000|2021-02-26 13:45:00|55051.5|55001.5|55039|54989|55059.5|55009.5|55039|54989|26
1614347110000|2021-02-26 13:45:10|55037.5|54987.5|55062|55012|55062|55012|55037.5|54987.5|24
1614347120000|2021-02-26 13:45:20|55061.5|55011.5|55075.5|55025.5|55079.5|55029.5|55061.5|55011.5|24
1614347130000|2021-02-26 13:45:30|55076.5|55026.5|55097.5|55047.5|55097.5|55047.5|55076.5|55026.5|22
1614347140000|2021-02-26 13:45:40|55102.5|55052.5|55094|55044|55104.5|55054.5|55092.5|55042.5|23
1614347150000|2021-02-26 13:45:50|55090.5|55040.5|55078|55028|55090.5|55040.5|55068|55018|24
1614347160000|2021-02-26 13:46:00|55077|55027|55073|55023|55085.5|55035.5|55068.5|55018.5|25
1614347170000|2021-02-26 13:46:10|55075.5|55025.5|55082|55032|55083|55033|55072.5|55022.5|28
1614347180000|2021-02-26 13:46:20|55082.5|55032.5|55086.5|55036.5|55088|55038|55077|55027|29
1614347190000|2021-02-26 13:46:30|55090.5|55040.5|55102.5|55052.5|55102.5|55052.5|55079.5|55029.5|24
1614347200000|2021-02-26 13:46:40|55103.5|55053.5|55072.5|55022.5|55104.5|55054.5|55069|55019|23
1614347210000|2021-02-26 13:46:50|55071.5|55021.5|55072.5|55022.5|55077|55027|55068.5|55018.5|20
1614347220000|2021-02-26 13:47:00|55071.5|55021.5|55073|55023|55074|55024|55066|55016|24
1614347230000|2021-02-26 13:47:10|55076.5|55026.5|55082.5|55032.5|55095|55045|55072.5|55022.5|20
1614347240000|2021-02-26 13:47:20|55081.5|55031.5|55070.5|55020.5|55081.5|55031.5|55067.5|55017.5|21
1614347250000|2021-02-26 13:47:30|55068.5|55018.5|55054|55004|55070.5|55020.5|55054|55004|8
1614347260000|2021-02-26 13:47:40|55053|55003|55052.5|55002.5|55054|55004|55047.5|54997.5|25
1614347270000|2021-02-26 13:47:50|55053|55003|55066.5|55016.5|55071.5|55021.5|55053|55003|18
1614347280000|2021-02-26 13:48:00|55067|55017|55064.5|55014.5|55077.5|55027.5|55062.5|55012.5|20
1614347290000|2021-02-26 13:48:10|55062.5|55012.5|55051|55001|55064.5|55014.5|55047.5|54997.5|19
1614347300000|2021-02-26 13:48:20|55053.5|55003.5|55053|55003|55054.5|55004.5|55051.5|55001.5|14
1614347310000|2021-02-26 13:48:30|55051.5|55001.5|55017.5|54967.5|55051.5|55001.5|55011.5|54961.5|22
1614347320000|2021-02-26 13:48:40|55016.5|54966.5|55012.5|54962.5|55022.5|54972.5|55007.5|54957.5|20
1614347330000|2021-02-26 13:48:50|55011.5|54961.5|55032|54982|55032|54982|55008|54958|17
1614347340000|2021-02-26 13:49:00|55028|54978|55050.5|55000.5|55050.5|55000.5|55028|54978|27
1614347350000|2021-02-26 13:49:10|55051.5|55001.5|55035|54985|55054.5|55004.5|55032.5|54982.5|24
1614347360000|2021-02-26 13:49:20|55032|54982|55044.5|54994.5|55048|54998|55032|54982|17
1614347370000|2021-02-26 13:49:30|55044|54994|55062|55012|55063|55013|55043.5|54993.5|25
1614347380000|2021-02-26 13:49:40|55056.5|55006.5|55053.5|55003.5|55057|55007|55047|54997|24
1614347390000|2021-02-26 13:49:50|55052.5|55002.5|55055.5|55005.5|55058.5|55008.5|55045|54995|28
1614347400000|2021-02-26 13:50:00|55057.5|55007.5|55059.5|55009.5|55059.5|55009.5|55048.5|54998.5|25
1614347410000|2021-02-26 13:50:10|55060.5|55010.5|55056.5|55006.5|55067.5|55017.5|55047.5|54997.5|22
1614347420000|2021-02-26 13:50:20|55054.5|55004.5|55057|55007|55058.5|55008.5|55038.5|54988.5|17
1614347430000|2021-02-26 13:50:30|55057.5|55007.5|55025.5|54975.5|55058.5|55008.5|55025.5|54975.5|25
1614347440000|2021-02-26 13:50:40|55027.5|54977.5|55054.5|55004.5|55054.5|55004.5|55025.5|54975.5|22
1614347450000|2021-02-26 13:50:50|55057.5|55007.5|55071.5|55021.5|55075.5|55025.5|55057|55007|27
1614347460000|2021-02-26 13:51:00|55070.5|55020.5|55068.5|55018.5|55078.5|55028.5|55068.5|55018.5|31
1614347470000|2021-02-26 13:51:10|55069.5|55019.5|55080.5|55030.5|55081.5|55031.5|55069.5|55019.5|20
1614347480000|2021-02-26 13:51:20|55078.5|55028.5|55082.5|55032.5|55082.5|55032.5|55078.5|55028.5|6
1614347490000|2021-02-26 13:51:30|55076.5|55026.5|55066.5|55016.5|55076.5|55026.5|55063|55013|17
1614347500000|2021-02-26 13:51:40|55067|55017|55067|55017|55072|55022|55065|55015|26
1614347510000|2021-02-26 13:51:50|55066|55016|55065|55015|55070|55020|55065|55015|21
1614347520000|2021-02-26 13:52:00|55067|55017|55076.5|55026.5|55082|55032|55066.5|55016.5|25
1614347530000|2021-02-26 13:52:10|55074.5|55024.5|55078.5|55028.5|55079.5|55029.5|55067.5|55017.5|26
1614347540000|2021-02-26 13:52:20|55079|55029|55072.5|55022.5|55079|55029|55072|55022|23
1614347550000|2021-02-26 13:52:30|55073.5|55023.5|55067|55017|55074|55024|55067|55017|22
1614347560000|2021-02-26 13:52:40|55058.5|55008.5|55021|54971|55061.5|55011.5|55019.5|54969.5|24
1614347570000|2021-02-26 13:52:50|55019.5|54969.5|55029.5|54979.5|55033.5|54983.5|55018.5|54968.5|28
1614347580000|2021-02-26 13:53:00|55029|54979|55047.5|54997.5|55049.5|54999.5|55028.5|54978.5|24
1614347590000|2021-02-26 13:53:10|55049|54999|55031.5|54981.5|55052.5|55002.5|55024.5|54974.5|24
1614347600000|2021-02-26 13:53:20|55032|54982|55022.5|54972.5|55039.5|54989.5|55022.5|54972.5|14
1614347610000|2021-02-26 13:53:30|55023.5|54973.5|55028.5|54978.5|55030|54980|55023|54973|17
1614347620000|2021-02-26 13:53:40|55029|54979|55023|54973|55029.5|54979.5|55017.5|54967.5|23
1614347630000|2021-02-26 13:53:50|55023.5|54973.5|55018.5|54968.5|55023.5|54973.5|55014.5|54964.5|19
1614347640000|2021-02-26 13:54:00|55019|54969|55023.5|54973.5|55024|54974|55019|54969|16
1614347650000|2021-02-26 13:54:10|55024|54974|55014.5|54964.5|55024|54974|55014.5|54964.5|20
1614347660000|2021-02-26 13:54:20|55013.5|54963.5|55017|54967|55022.5|54972.5|55013.5|54963.5|18
1614347670000|2021-02-26 13:54:30|55017.5|54967.5|55012|54962|55022.5|54972.5|55012|54962|20
1614347680000|2021-02-26 13:54:40|55011|54961|55020.5|54970.5|55022.5|54972.5|55010.5|54960.5|15
1614347690000|2021-02-26 13:54:50|55017.5|54967.5|55032|54982|55032|54982|55017.5|54967.5|22
1614347700000|2021-02-26 13:55:00|55030.5|54980.5|55054.5|55004.5|55056.5|55006.5|55030.5|54980.5|28
1614347710000|2021-02-26 13:55:10|55055|55005|55047.5|54997.5|55061.5|55011.5|55046.5|54996.5|17
1614347720000|2021-02-26 13:55:20|55046.5|54996.5|55041.5|54991.5|55052|55002|55041.5|54991.5|12
1614347730000|2021-02-26 13:55:30|55041|54991|55045.5|54995.5|55046.5|54996.5|55039.5|54989.5|15
1614347740000|2021-02-26 13:55:40|55046|54996|55051.5|55001.5|55051.5|55001.5|55042.5|54992.5|19
1614347750000|2021-02-26 13:55:50|55049.5|54999.5|55053.5|55003.5|55056.5|55006.5|55044.5|54994.5|22
1614347760000|2021-02-26 13:56:00|55054|55004|55042.5|54992.5|55057.5|55007.5|55042.5|54992.5|10
1614347770000|2021-02-26 13:56:10|55045.5|54995.5|55026.5|54976.5|55046|54996|55022|54972|26
1614347780000|2021-02-26 13:56:20|55027.5|54977.5|55024.5|54974.5|55034.5|54984.5|55024.5|54974.5|17
1614347790000|2021-02-26 13:56:30|55025|54975|55033.5|54983.5|55033.5|54983.5|55022.5|54972.5|14
1614347800000|2021-02-26 13:56:40|55034|54984|55042.5|54992.5|55042.5|54992.5|55034|54984|17
1614347810000|2021-02-26 13:56:50|55044.5|54994.5|55051.5|55001.5|55056.5|55006.5|55044.5|54994.5|14
1614347820000|2021-02-26 13:57:00|55050|55000|55036|54986|55050|55000|55030.5|54980.5|18
1614347830000|2021-02-26 13:57:10|55036.5|54986.5|55042.5|54992.5|55043.5|54993.5|55032.5|54982.5|17
1614347840000|2021-02-26 13:57:20|55043|54993|55035.5|54985.5|55044.5|54994.5|55032.5|54982.5|25
1614347850000|2021-02-26 13:57:30|55036.5|54986.5|55036.5|54986.5|55038.5|54988.5|55032|54982|22
1614347860000|2021-02-26 13:57:40|55036|54986|55055.5|55005.5|55055.5|55005.5|55021.5|54971.5|25
1614347870000|2021-02-26 13:57:50|55057.5|55007.5|55060.5|55010.5|55064.5|55014.5|55050.5|55000.5|21
1614347880000|2021-02-26 13:58:00|55062|55012|55061.5|55011.5|55062.5|55012.5|55057|55007|22
1614347890000|2021-02-26 13:58:10|55060|55010|55062|55012|55071.5|55021.5|55059.5|55009.5|16
1614347900000|2021-02-26 13:58:20|55062.5|55012.5|55048|54998|55063.5|55013.5|55048|54998|17
1614347910000|2021-02-26 13:58:30|55049|54999|55051|55001|55052|55002|55037|54987|22
1614347920000|2021-02-26 13:58:40|55052|55002|55047|54997|55053|55003|55045|54995|23
1614347930000|2021-02-26 13:58:50|55046.5|54996.5|55047.5|54997.5|55052.5|55002.5|55042.5|54992.5|22
1614347940000|2021-02-26 13:59:00|55048.5|54998.5|55063|55013|55063|55013|55047.5|54997.5|16
1614347950000|2021-02-26 13:59:10|55063.5|55013.5|55069|55019|55069.5|55019.5|55063.5|55013.5|5
1614347960000|2021-02-26 13:59:20|55067.5|55017.5|55040.5|54990.5|55067.5|55017.5|55035.5|54985.5|25
1614347970000|2021-02-26 13:59:30|55041|54991|55038.5|54988.5|55048.5|54998.5|55038|54988|17
1614347980000|2021-02-26 13:59:40|55038|54988|55030.5|54980.5|55038|54988|55029|54979|15
1614347990000|2021-02-26 13:59:50|55029|54979|55044.5|54994.5|55046.5|54996.5|55028.5|54978.5|22
1614348000000|2021-02-26 14:00:00|55045.5|54995.5|55063|55013|55068|55018|55045.5|54995.5|22
1614348010000|2021-02-26 14:00:10|55062.5|55012.5|55034.5|54984.5|55062.5|55012.5|55033.5|54983.5|27
1614348020000|2021-02-26 14:00:20|55033.5|54983.5|55027.5|54977.5|55036.5|54986.5|55016|54966|21
1614348030000|2021-02-26 14:00:30|55030.5|54980.5|55042.5|54992.5|55042.5|54992.5|55020|54970|21
1614348040000|2021-02-26 14:00:40|55044.5|54994.5|55071|55021|55071.5|55021.5|55044.5|54994.5|27
1614348050000|2021-02-26 14:00:50|55070.5|55020.5|55078|55028|55078|55028|55067|55017|18
1614348060000|2021-02-26 14:01:00|55082|55032|55084.5|55034.5|55089|55039|55081.5|55031.5|23
1614348070000|2021-02-26 14:01:10|55086.5|55036.5|55086.5|55036.5|55091.5|55041.5|55078|55028|20
1614348080000|2021-02-26 14:01:20|55087|55037|55091.5|55041.5|55091.5|55041.5|55081.5|55031.5|16
1614348090000|2021-02-26 14:01:30|55093.5|55043.5|55095.5|55045.5|55106|55056|55093.5|55043.5|19
1614348100000|2021-02-26 14:01:40|55091.5|55041.5|55080.5|55030.5|55094.5|55044.5|55079.5|55029.5|24
1614348110000|2021-02-26 14:01:50|55081|55031|55073.5|55023.5|55084.5|55034.5|55072.5|55022.5|19
1614348120000|2021-02-26 14:02:00|55072.5|55022.5|55090.5|55040.5|55090.5|55040.5|55070|55020|28
1614348130000|2021-02-26 14:02:10|55087.5|55037.5|55074.5|55024.5|55090.5|55040.5|55074.5|55024.5|12
1614348140000|2021-02-26 14:02:20|55074|55024|55062.5|55012.5|55080.5|55030.5|55062.5|55012.5|16
1614348150000|2021-02-26 14:02:30|55061|55011|55070|55020|55071.5|55021.5|55061|55011|21
1614348160000|2021-02-26 14:02:40|55070.5|55020.5|55072.5|55022.5|55086|55036|55070.5|55020.5|19
1614348170000|2021-02-26 14:02:50|55074|55024|55066|55016|55079.5|55029.5|55066|55016|17
1614348180000|2021-02-26 14:03:00|55065.5|55015.5|55078|55028|55078|55028|55045.5|54995.5|28
1614348190000|2021-02-26 14:03:10|55082.5|55032.5|55071.5|55021.5|55087.5|55037.5|55071|55021|17
1614348200000|2021-02-26 14:03:20|55069.5|55019.5|55085|55035|55085.5|55035.5|55062|55012|22
1614348210000|2021-02-26 14:03:30|55085.5|55035.5|55078.5|55028.5|55085.5|55035.5|55077|55027|19
1614348220000|2021-02-26 14:03:40|55080.5|55030.5|55095.5|55045.5|55095.5|55045.5|55080.5|55030.5|14
1614348230000|2021-02-26 14:03:50|55093.5|55043.5|55080.5|55030.5|55093.5|55043.5|55079.5|55029.5|14
1614348240000|2021-02-26 14:04:00|55081|55031|55076|55026|55085.5|55035.5|55075.5|55025.5|24
1614348250000|2021-02-26 14:04:10|55076.5|55026.5|55068.5|55018.5|55076.5|55026.5|55061.5|55011.5|22
1614348260000|2021-02-26 14:04:20|55073.5|55023.5|55075.5|55025.5|55075.5|55025.5|55067|55017|14
1614348270000|2021-02-26 14:04:30|55076|55026|55095|55045|55099|55049|55076|55026|16
1614348280000|2021-02-26 14:04:40|55099.5|55049.5|55097.5|55047.5|55100|55050|55095.5|55045.5|18
1614348290000|2021-02-26 14:04:50|55098|55048|55086.5|55036.5|55098.5|55048.5|55086.5|55036.5|16
1614348300000|2021-02-26 14:05:00|55088.5|55038.5|55104.5|55054.5|55105.5|55055.5|55085.5|55035.5|25
1614348310000|2021-02-26 14:05:10|55104|55054|55148|55098|55148|55098|55102.5|55052.5|21
1614348320000|2021-02-26 14:05:20|55145.5|55095.5|55168.5|55118.5|55169|55119|55137|55087|27
1614348330000|2021-02-26 14:05:30|55164.5|55114.5|55166|55116|55173|55123|55153|55103|27
1614348340000|2021-02-26 14:05:40|55165.5|55115.5|55167.5|55117.5|55172.5|55122.5|55165|55115|20
1614348350000|2021-02-26 14:05:50|55172.5|55122.5|55172.5|55122.5|55180.5|55130.5|55162|55112|28
1614348360000|2021-02-26 14:06:00|55170.5|55120.5|55168.5|55118.5|55172.5|55122.5|55166.5|55116.5|21
1614348370000|2021-02-26 14:06:10|55168|55118|55165|55115|55168|55118|55149|55099|26
1614348380000|2021-02-26 14:06:20|55164|55114|55153.5|55103.5|55164|55114|55152.5|55102.5|24
1614348390000|2021-02-26 14:06:30|55153|55103|55154.5|55104.5|55157.5|55107.5|55152|55102|20
1614348400000|2021-02-26 14:06:40|55152.5|55102.5|55173.5|55123.5|55175|55125|55152.5|55102.5|19
1614348410000|2021-02-26 14:06:50|55172|55122|55162.5|55112.5|55172|55122|55159.5|55109.5|16
1614348420000|2021-02-26 14:07:00|55162|55112|55169|55119|55172.5|55122.5|55160|55110|21
1614348430000|2021-02-26 14:07:10|55168.5|55118.5|55168.5|55118.5|55172.5|55122.5|55167.5|55117.5|20
1614348440000|2021-02-26 14:07:20|55168|55118|55163.5|55113.5|55170.5|55120.5|55163.5|55113.5|22
1614348450000|2021-02-26 14:07:30|55163|55113|55176|55126|55176.5|55126.5|55163|55113|10
1614348460000|2021-02-26 14:07:40|55174.5|55124.5|55170.5|55120.5|55180|55130|55170|55120|19
1614348470000|2021-02-26 14:07:50|55170|55120|55160.5|55110.5|55170|55120|55160|55110|17
1614348480000|2021-02-26 14:08:00|55159.5|55109.5|55150|55100|55159.5|55109.5|55150|55100|16
1614348490000|2021-02-26 14:08:10|55151|55101|55154.5|55104.5|55156.5|55106.5|55149.5|55099.5|20
1614348500000|2021-02-26 14:08:20|55156.5|55106.5|55146.5|55096.5|55158|55108|55141.5|55091.5|23
1614348510000|2021-02-26 14:08:30|55144.5|55094.5|55148|55098|55148|55098|55134.5|55084.5|12
1614348520000|2021-02-26 14:08:40|55147.5|55097.5|55147.5|55097.5|55149.5|55099.5|55144.5|55094.5|17
1614348530000|2021-02-26 14:08:50|55148|55098|55139.5|55089.5|55149.5|55099.5|55139.5|55089.5|11
1614348540000|2021-02-26 14:09:00|55141.5|55091.5|55143.5|55093.5|55152.5|55102.5|55140.5|55090.5|15
1614348550000|2021-02-26 14:09:10|55145.5|55095.5|55141.5|55091.5|55148.5|55098.5|55140.5|55090.5|11
1614348560000|2021-02-26 14:09:20|55142.5|55092.5|55129|55079|55143|55093|55126|55076|19
1614348570000|2021-02-26 14:09:30|55129.5|55079.5|55132.5|55082.5|55138|55088|55126|55076|21
1614348580000|2021-02-26 14:09:40|55132|55082|55149.5|55099.5|55149.5|55099.5|55132|55082|19
1614348590000|2021-02-26 14:09:50|55151|55101|55143.5|55093.5|55152.5|55102.5|55141.5|55091.5|18
1614348600000|2021-02-26 14:10:00|55142|55092|55126.5|55076.5|55144.5|55094.5|55123.5|55073.5|15
1614348610000|2021-02-26 14:10:10|55127|55077|55102|55052|55127.5|55077.5|55102|55052|18
1614348620000|2021-02-26 14:10:20|55101.5|55051.5|55100|55050|55108.5|55058.5|55097|55047|19
1614348630000|2021-02-26 14:10:30|55098.5|55048.5|55097|55047|55121.5|55071.5|55097|55047|23
1614348640000|2021-02-26 14:10:40|55094|55044|55087|55037|55104.5|55054.5|55087|55037|18
1614348650000|2021-02-26 14:10:50|55086.5|55036.5|55110|55060|55110.5|55060.5|55085.5|55035.5|22
1614348660000|2021-02-26 14:11:00|55109.5|55059.5|55123|55073|55123.5|55073.5|55109.5|55059.5|20
1614348670000|2021-02-26 14:11:10|55120.5|55070.5|55100.5|55050.5|55122.5|55072.5|55095|55045|15
1614348680000|2021-02-26 14:11:20|55099.5|55049.5|55118.5|55068.5|55118.5|55068.5|55099.5|55049.5|19
1614348690000|2021-02-26 14:11:30|55117|55067|55100|55050|55118.5|55068.5|55098.5|55048.5|21
1614348700000|2021-02-26 14:11:40|55102.5|55052.5|55133.5|55083.5|55133.5|55083.5|55100.5|55050.5|18
1614348710000|2021-02-26 14:11:50|55130.5|55080.5|55130.5|55080.5|55138.5|55088.5|55129.5|55079.5|16
1614348720000|2021-02-26 14:12:00|55131.5|55081.5|55138.5|55088.5|55144.5|55094.5|55131.5|55081.5|17
1614348730000|2021-02-26 14:12:10|55139.5|55089.5|55139|55089|55140|55090|55134.5|55084.5|11
1614348740000|2021-02-26 14:12:20|55138.5|55088.5|55143.5|55093.5|55144|55094|55132|55082|15
1614348750000|2021-02-26 14:12:30|55143|55093|55144.5|55094.5|55149.5|55099.5|55137.5|55087.5|15
1614348760000|2021-02-26 14:12:40|55145.5|55095.5|55154|55104|55154|55104|55133.5|55083.5|16
1614348770000|2021-02-26 14:12:50|55153.5|55103.5|55153|55103|55154.5|55104.5|55146.5|55096.5|18
1614348780000|2021-02-26 14:13:00|55153.5|55103.5|55164.5|55114.5|55167.5|55117.5|55153.5|55103.5|17
1614348790000|2021-02-26 14:13:10|55164|55114|55158|55108|55164|55114|55158|55108|8
1614348800000|2021-02-26 14:13:20|55145.5|55095.5|55137.5|55087.5|55145.5|55095.5|55137.5|55087.5|13
1614348810000|2021-02-26 14:13:30|55134.5|55084.5|55140|55090|55140.5|55090.5|55132|55082|21
1614348820000|2021-02-26 14:13:40|55139.5|55089.5|55135.5|55085.5|55146|55096|55134.5|55084.5|15
1614348830000|2021-02-26 14:13:50|55132.5|55082.5|55129.5|55079.5|55139.5|55089.5|55129.5|55079.5|16
1614348840000|2021-02-26 14:14:00|55124.5|55074.5|55127.5|55077.5|55131.5|55081.5|55124.5|55074.5|9
1614348850000|2021-02-26 14:14:10|55121.5|55071.5|55121.5|55071.5|55126.5|55076.5|55119.5|55069.5|19
1614348860000|2021-02-26 14:14:20|55122.5|55072.5|55118|55068|55132.5|55082.5|55117.5|55067.5|20
1614348870000|2021-02-26 14:14:30|55117.5|55067.5|55104.5|55054.5|55118|55068|55102.5|55052.5|10
1614348880000|2021-02-26 14:14:40|55104|55054|55104.5|55054.5|55104.5|55054.5|55102|55052|5
1614348890000|2021-02-26 14:14:50|55104|55054|55114|55064|55114|55064|55102.5|55052.5|15
1614348900000|2021-02-26 14:15:00|55115|55065|55135.5|55085.5|55144.5|55094.5|55115|55065|23
1614348910000|2021-02-26 14:15:10|55132.5|55082.5|55139.5|55089.5|55142.5|55092.5|55132.5|55082.5|16
1614348920000|2021-02-26 14:15:20|55140|55090|55139.5|55089.5|55150.5|55100.5|55139.5|55089.5|16
1614348930000|2021-02-26 14:15:30|55140.5|55090.5|55142.5|55092.5|55145.5|55095.5|55135.5|55085.5|21
1614348940000|2021-02-26 14:15:40|55143|55093|55151.5|55101.5|55151.5|55101.5|55141.5|55091.5|11
1614348950000|2021-02-26 14:15:50|55152.5|55102.5|55139.5|55089.5|55152.5|55102.5|55139.5|55089.5|15
1614348960000|2021-02-26 14:16:00|55140|55090|55160.5|55110.5|55164.5|55114.5|55140|55090|13
1614348970000|2021-02-26 14:16:10|55160|55110|55151.5|55101.5|55160|55110|55148.5|55098.5|13
1614348980000|2021-02-26 14:16:20|55150.5|55100.5|55162.5|55112.5|55167.5|55117.5|55150.5|55100.5|18
1614348990000|2021-02-26 14:16:30|55162|55112|55157|55107|55162|55112|55152.5|55102.5|14
1614349000000|2021-02-26 14:16:40|55157.5|55107.5|55156.5|55106.5|55159.5|55109.5|55155|55105|11
1614349010000|2021-02-26 14:16:50|55157|55107|55163|55113|55166.5|55116.5|55156.5|55106.5|14
1614349020000|2021-02-26 14:17:00|55161.5|55111.5|55149.5|55099.5|55161.5|55111.5|55144.5|55094.5|14
1614349030000|2021-02-26 14:17:10|55148.5|55098.5|55150.5|55100.5|55154.5|55104.5|55145.5|55095.5|10
1614349040000|2021-02-26 14:17:20|55148|55098|55151.5|55101.5|55156.5|55106.5|55147.5|55097.5|13
1614349050000|2021-02-26 14:17:30|55151|55101|55159|55109|55159|55109|55149.5|55099.5|16
1614349060000|2021-02-26 14:17:40|55159.5|55109.5|55147.5|55097.5|55160.5|55110.5|55144.5|55094.5|14
1614349070000|2021-02-26 14:17:50|55148.5|55098.5|55136.5|55086.5|55155.5|55105.5|55134.5|55084.5|18
1614349080000|2021-02-26 14:18:00|55136|55086|55150.5|55100.5|55150.5|55100.5|55135.5|55085.5|18
1614349090000|2021-02-26 14:18:10|55154.5|55104.5|55160.5|55110.5|55162.5|55112.5|55154.5|55104.5|11
1614349100000|2021-02-26 14:18:20|55160|55110|55160.5|55110.5|55160.5|55110.5|55147.5|55097.5|11
1614349110000|2021-02-26 14:18:30|55159.5|55109.5|55168.5|55118.5|55168.5|55118.5|55150|55100|12
1614349120000|2021-02-26 14:18:40|55165|55115|55161.5|55111.5|55166.5|55116.5|55156.5|55106.5|14
1614349130000|2021-02-26 14:18:50|55162.5|55112.5|55148.5|55098.5|55171.5|55121.5|55148.5|55098.5|13
1614349140000|2021-02-26 14:19:00|55143.5|55093.5|55154|55104|55154.5|55104.5|55143.5|55093.5|19
1614349150000|2021-02-26 14:19:10|55153.5|55103.5|55150.5|55100.5|55155.5|55105.5|55144.5|55094.5|20
1614349160000|2021-02-26 14:19:20|55149.5|55099.5|55142.5|55092.5|55149.5|55099.5|55142|55092|14
1614349170000|2021-02-26 14:19:30|55140.5|55090.5|55140.5|55090.5|55145.5|55095.5|55138.5|55088.5|18
1614349180000|2021-02-26 14:19:40|55140|55090|55125.5|55075.5|55140|55090|55125.5|55075.5|10
1614349190000|2021-02-26 14:19:50|55124.5|55074.5|55128.5|55078.5|55128.5|55078.5|55119.5|55069.5|9
1614349200000|2021-02-26 14:20:00|55129.5|55079.5|55130.5|55080.5|55130.5|55080.5|55120.5|55070.5|11
1614349210000|2021-02-26 14:20:10|55129.5|55079.5|55109.5|55059.5|55129.5|55079.5|55104.5|55054.5|12
1614349220000|2021-02-26 14:20:20|55109|55059|55124.5|55074.5|55124.5|55074.5|55109|55059|14
1614349230000|2021-02-26 14:20:30|55120.5|55070.5|55126.5|55076.5|55127.5|55077.5|55120.5|55070.5|13
1614349240000|2021-02-26 14:20:40|55127.5|55077.5|55120.5|55070.5|55139.5|55089.5|55119.5|55069.5|20
1614349250000|2021-02-26 14:20:50|55119|55069|55142.5|55092.5|55142.5|55092.5|55114.5|55064.5|12
1614349260000|2021-02-26 14:21:00|55143|55093|55164|55114|55167|55117|55143|55093|16
1614349270000|2021-02-26 14:21:10|55164.5|55114.5|55153.5|55103.5|55166.5|55116.5|55148.5|55098.5|15
1614349280000|2021-02-26 14:21:20|55155.5|55105.5|55153.5|55103.5|55155.5|55105.5|55153.5|55103.5|9
1614349290000|2021-02-26 14:21:30|55153|55103|55153.5|55103.5|55163.5|55113.5|55146.5|55096.5|14
1614349300000|2021-02-26 14:21:40|55152.5|55102.5|55149|55099|55155.5|55105.5|55148.5|55098.5|11
1614349310000|2021-02-26 14:21:50|55151|55101|55147.5|55097.5|55162.5|55112.5|55145.5|55095.5|19
1614349320000|2021-02-26 14:22:00|55146.5|55096.5|55143|55093|55151.5|55101.5|55143|55093|14
1614349330000|2021-02-26 14:22:10|55142.5|55092.5|55127.5|55077.5|55145.5|55095.5|55125|55075|14
1614349340000|2021-02-26 14:22:20|55128|55078|55131.5|55081.5|55141.5|55091.5|55126.5|55076.5|17
1614349350000|2021-02-26 14:22:30|55135.5|55085.5|55135.5|55085.5|55139.5|55089.5|55130.5|55080.5|15
1614349360000|2021-02-26 14:22:40|55139.5|55089.5|55126.5|55076.5|55139.5|55089.5|55118|55068|17
1614349370000|2021-02-26 14:22:50|55127|55077|55113|55063|55133.5|55083.5|55113|55063|22
1614349380000|2021-02-26 14:23:00|55112.5|55062.5|55109.5|55059.5|55120.5|55070.5|55108|55058|21
1614349390000|2021-02-26 14:23:10|55108|55058|55100.5|55050.5|55111.5|55061.5|55100.5|55050.5|16
1614349400000|2021-02-26 14:23:20|55102.5|55052.5|55107|55057|55113.5|55063.5|55102.5|55052.5|11
1614349410000|2021-02-26 14:23:30|55106.5|55056.5|55112.5|55062.5|55112.5|55062.5|55105.5|55055.5|15
1614349420000|2021-02-26 14:23:40|55113|55063|55093.5|55043.5|55121.5|55071.5|55093.5|55043.5|18
1614349430000|2021-02-26 14:23:50|55088.5|55038.5|55083.5|55033.5|55089.5|55039.5|55083.5|55033.5|10
1614349440000|2021-02-26 14:24:00|55081.5|55031.5|55068|55018|55081.5|55031.5|55068|55018|20
1614349450000|2021-02-26 14:24:10|55068.5|55018.5|55066.5|55016.5|55072.5|55022.5|55061.5|55011.5|16
1614349460000|2021-02-26 14:24:20|55056.5|55006.5|55077.5|55027.5|55077.5|55027.5|55056.5|55006.5|19
1614349470000|2021-02-26 14:24:30|55078|55028|55080|55030|55082.5|55032.5|55074|55024|15
1614349480000|2021-02-26 14:24:40|55081|55031|55067.5|55017.5|55082.5|55032.5|55067.5|55017.5|13
1614349490000|2021-02-26 14:24:50|55069.5|55019.5|55064.5|55014.5|55074|55024|55058.5|55008.5|17
1614349500000|2021-02-26 14:25:00|55064|55014|55077.5|55027.5|55081|55031|55064|55014|18
1614349510000|2021-02-26 14:25:10|55078|55028|55081|55031|55081|55031|55070|55020|15
1614349520000|2021-02-26 14:25:20|55080.5|55030.5|55070.5|55020.5|55084|55034|55070|55020|16
1614349530000|2021-02-26 14:25:30|55074|55024|55086|55036|55086|55036|55073|55023|10
1614349540000|2021-02-26 14:25:40|55080|55030|55079.5|55029.5|55082|55032|55078.5|55028.5|10
1614349550000|2021-02-26 14:25:50|55077.5|55027.5|55076|55026|55082.5|55032.5|55072.5|55022.5|16
1614349560000|2021-02-26 14:26:00|55075.5|55025.5|55062|55012|55076|55026|55061|55011|19
1614349570000|2021-02-26 14:26:10|55063|55013|55058|55008|55063|55013|55058|55008|8
1614349580000|2021-02-26 14:26:20|55059|55009|55069|55019|55070|55020|55059|55009|7
1614349590000|2021-02-26 14:26:30|55068|55018|55082.5|55032.5|55082.5|55032.5|55068|55018|15
1614349600000|2021-02-26 14:26:40|55083|55033|55072|55022|55083|55033|55070|55020|13
1614349610000|2021-02-26 14:26:50|55076.5|55026.5|55052.5|55002.5|55076.5|55026.5|55051.5|55001.5|16
1614349620000|2021-02-26 14:27:00|55056|55006|55040.5|54990.5|55057.5|55007.5|55036.5|54986.5|16
1614349630000|2021-02-26 14:27:10|55041.5|54991.5|55059.5|55009.5|55061.5|55011.5|55041.5|54991.5|19
1614349640000|2021-02-26 14:27:20|55061|55011|55057.5|55007.5|55065|55015|55055.5|55005.5|10
1614349650000|2021-02-26 14:27:30|55060|55010|55061.5|55011.5|55068|55018|55060|55010|16
1614349660000|2021-02-26 14:27:40|55057.5|55007.5|55060|55010|55061.5|55011.5|55057.5|55007.5|11
1614349670000|2021-02-26 14:27:50|55059.5|55009.5|55054.5|55004.5|55060.5|55010.5|55047.5|54997.5|13
1614349680000|2021-02-26 14:28:00|55056|55006|55055.5|55005.5|55057.5|55007.5|55051.5|55001.5|13
1614349690000|2021-02-26 14:28:10|55055|55005|55050.5|55000.5|55056|55006|55047.5|54997.5|16
1614349700000|2021-02-26 14:28:20|55047.5|54997.5|55033|54983|55050|55000|55032.5|54982.5|14
1614349710000|2021-02-26 14:28:30|55035|54985|55039.5|54989.5|55039.5|54989.5|55032.5|54982.5|20
1614349720000|2021-02-26 14:28:40|55036.5|54986.5|55026|54976|55036.5|54986.5|55025.5|54975.5|16
1614349730000|2021-02-26 14:28:50|55022.5|54972.5|55017|54967|55022.5|54972.5|55016.5|54966.5|4
1614349740000|2021-02-26 14:29:00|55017.5|54967.5|55027.5|54977.5|55027.5|54977.5|55017.5|54967.5|20
1614349750000|2021-02-26 14:29:10|55030|54980|55045.5|54995.5|55048|54998|55030|54980|18
1614349760000|2021-02-26 14:29:20|55046|54996|55053|55003|55055.5|55005.5|55045|54995|16
1614349770000|2021-02-26 14:29:30|55052.5|55002.5|55053|55003|55056.5|55006.5|55052|55002|20
1614349780000|2021-02-26 14:29:40|55052.5|55002.5|55053.5|55003.5|55057.5|55007.5|55052.5|55002.5|16
1614349790000|2021-02-26 14:29:50|55055.5|55005.5|55047.5|54997.5|55057.5|55007.5|55044|54994|19
1614349800000|2021-02-26 14:30:00|55049.5|54999.5|55066|55016|55066|55016|55047.5|54997.5|18
1614349810000|2021-02-26 14:30:10|55065.5|55015.5|55067|55017|55072.5|55022.5|55063.5|55013.5|16
1614349820000|2021-02-26 14:30:20|55066.5|55016.5|55062.5|55012.5|55066.5|55016.5|55057|55007|19
1614349830000|2021-02-26 14:30:30|55065.5|55015.5|55062.5|55012.5|55068.5|55018.5|55058.5|55008.5|19
1614349840000|2021-02-26 14:30:40|55058.5|55008.5|55051.5|55001.5|55059.5|55009.5|55048.5|54998.5|16
1614349850000|2021-02-26 14:30:50|55052|55002|55051.5|55001.5|55055.5|55005.5|55048.5|54998.5|19
1614349860000|2021-02-26 14:31:00|55049.5|54999.5|55067.5|55017.5|55067.5|55017.5|55045.5|54995.5|21
1614349870000|2021-02-26 14:31:10|55068|55018|55071.5|55021.5|55077|55027|55064.5|55014.5|19
1614349880000|2021-02-26 14:31:20|55073.5|55023.5|55073.5|55023.5|55078.5|55028.5|55070.5|55020.5|19
1614349890000|2021-02-26 14:31:30|55071.5|55021.5|55067.5|55017.5|55071.5|55021.5|55063.5|55013.5|18
1614349900000|2021-02-26 14:31:40|55065.5|55015.5|55086.5|55036.5|55088|55038|55058.5|55008.5|18
1614349910000|2021-02-26 14:31:50|55092|55042|55068|55018|55095.5|55045.5|55060.5|55010.5|18
1614349920000|2021-02-26 14:32:00|55068.5|55018.5|55047.5|54997.5|55068.5|55018.5|55043|54993|21
1614349930000|2021-02-26 14:32:10|55047|54997|55050.5|55000.5|55057.5|55007.5|55042.5|54992.5|28
1614349940000|2021-02-26 14:32:20|55048.5|54998.5|55050|55000|55053.5|55003.5|55041.5|54991.5|27
1614349950000|2021-02-26 14:32:30|55046|54996|55075.5|55025.5|55075.5|55025.5|55045.5|54995.5|24
1614349960000|2021-02-26 14:32:40|55078.5|55028.5|55067.5|55017.5|55078.5|55028.5|55066.5|55016.5|21
1614349970000|2021-02-26 14:32:50|55066.5|55016.5|55099.5|55049.5|55102.5|55052.5|55066.5|55016.5|19
1614349980000|2021-02-26 14:33:00|55100|55050|55161.5|55111.5|55162.5|55112.5|55100|55050|25
1614349990000|2021-02-26 14:33:10|55165|55115|55196|55146|55196|55146|55155|55105|25
1614350000000|2021-02-26 14:33:20|55196.5|55146.5|55166.5|55116.5|55206|55156|55165|55115|26
1614350010000|2021-02-26 14:33:30|55163.5|55113.5|55155|55105|55173|55123|55155|55105|21
1614350020000|2021-02-26 14:33:40|55153.5|55103.5|55155.5|55105.5|55161.5|55111.5|55149.5|55099.5|23
1614350030000|2021-02-26 14:33:50|55152|55102|55172.5|55122.5|55177|55127|55152|55102|25
1614350040000|2021-02-26 14:34:00|55174.5|55124.5|55185|55135|55198.5|55148.5|55172|55122|22
1614350050000|2021-02-26 14:34:10|55183|55133|55173.5|55123.5|55192.5|55142.5|55172.5|55122.5|21
1614350060000|2021-02-26 14:34:20|55172.5|55122.5|55167.5|55117.5|55180.5|55130.5|55164.5|55114.5|26
1614350070000|2021-02-26 14:34:30|55165.5|55115.5|55157.5|55107.5|55172.5|55122.5|55152.5|55102.5|26
1614350080000|2021-02-26 14:34:40|55155.5|55105.5|55167.5|55117.5|55167.5|55117.5|55149.5|55099.5|17
1614350090000|2021-02-26 14:34:50|55166|55116|55170|55120|55172.5|55122.5|55159.5|55109.5|21
1614350100000|2021-02-26 14:35:00|55171.5|55121.5|55196.5|55146.5|55196.5|55146.5|55170.5|55120.5|25
1614350110000|2021-02-26 14:35:10|55199.5|55149.5|55214.5|55164.5|55217.5|55167.5|55190.5|55140.5|22
1614350120000|2021-02-26 14:35:20|55222|55172|55237.5|55187.5|55241.5|55191.5|55222|55172|25
1614350130000|2021-02-26 14:35:30|55232.5|55182.5|55257.5|55207.5|55263|55213|55222.5|55172.5|25
1614350140000|2021-02-26 14:35:40|55252.5|55202.5|55275.5|55225.5|55281|55231|55252.5|55202.5|23
1614350150000|2021-02-26 14:35:50|55276|55226|55260.5|55210.5|55276|55226|55246.5|55196.5|25
1614350160000|2021-02-26 14:36:00|55272|55222|55300.5|55250.5|55302|55252|55265.5|55215.5|22
1614350170000|2021-02-26 14:36:10|55303.5|55253.5|55306|55256|55308|55258|55287.5|55237.5|23
1614350180000|2021-02-26 14:36:20|55314.5|55264.5|55308.5|55258.5|55317.5|55267.5|55290.5|55240.5|25
1614350190000|2021-02-26 14:36:30|55312.5|55262.5|55326|55276|55326.5|55276.5|55303.5|55253.5|25
1614350200000|2021-02-26 14:36:40|55320.5|55270.5|55323.5|55273.5|55331|55281|55320.5|55270.5|25
1614350210000|2021-02-26 14:36:50|55321.5|55271.5|55320|55270|55328.5|55278.5|55318.5|55268.5|21
1614350220000|2021-02-26 14:37:00|55319.5|55269.5|55317.5|55267.5|55323.5|55273.5|55315.5|55265.5|17
1614350230000|2021-02-26 14:37:10|55316|55266|55317.5|55267.5|55332.5|55282.5|55316|55266|20
1614350240000|2021-02-26 14:37:20|55324|55274|55304|55254|55324|55274|55304|55254|23
1614350250000|2021-02-26 14:37:30|55303.5|55253.5|55263.5|55213.5|55303.5|55253.5|55263.5|55213.5|22
1614350260000|2021-02-26 14:37:40|55267.5|55217.5|55257.5|55207.5|55271.5|55221.5|55249|55199|26
1614350270000|2021-02-26 14:37:50|55256.5|55206.5|55268.5|55218.5|55268.5|55218.5|55250.5|55200.5|22
1614350280000|2021-02-26 14:38:00|55269|55219|55240|55190|55269|55219|55240|55190|20
1614350290000|2021-02-26 14:38:10|55241.5|55191.5|55261.5|55211.5|55261.5|55211.5|55241.5|55191.5|18
1614350300000|2021-02-26 14:38:20|55264|55214|55264.5|55214.5|55268.5|55218.5|55254.5|55204.5|34
1614350310000|2021-02-26 14:38:30|55261|55211|55281.5|55231.5|55281.5|55231.5|55251|55201|29
1614350320000|2021-02-26 14:38:40|55283.5|55233.5|55273.5|55223.5|55289.5|55239.5|55273.5|55223.5|25
1614350330000|2021-02-26 14:38:50|55273|55223|55289|55239|55289.5|55239.5|55263.5|55213.5|26
1614350340000|2021-02-26 14:39:00|55290|55240|55300|55250|55302|55252|55281|55231|27
1614350350000|2021-02-26 14:39:10|55302.5|55252.5|55324.5|55274.5|55324.5|55274.5|55292|55242|30
1614350360000|2021-02-26 14:39:20|55318.5|55268.5|55327.5|55277.5|55339.5|55289.5|55318|55268|30
1614350370000|2021-02-26 14:39:30|55328.5|55278.5|55327.5|55277.5|55333.5|55283.5|55317.5|55267.5|28
1614350380000|2021-02-26 14:39:40|55325.5|55275.5|55328.5|55278.5|55329.5|55279.5|55317.5|55267.5|23
1614350390000|2021-02-26 14:39:50|55329.5|55279.5|55342.5|55292.5|55342.5|55292.5|55326.5|55276.5|21
1614350400000|2021-02-26 14:40:00|55339.5|55289.5|55329.5|55279.5|55340.5|55290.5|55329.5|55279.5|25
1614350410000|2021-02-26 14:40:10|55328.5|55278.5|55314.5|55264.5|55329|55279|55314.5|55264.5|19
1614350420000|2021-02-26 14:40:20|55315|55265|55284.5|55234.5|55315.5|55265.5|55278.5|55228.5|31
1614350430000|2021-02-26 14:40:30|55284|55234|55269.5|55219.5|55285|55235|55262.5|55212.5|24
1614350440000|2021-02-26 14:40:40|55270.5|55220.5|55262.5|55212.5|55270.5|55220.5|55258.5|55208.5|19
1614350450000|2021-02-26 14:40:50|55262|55212|55251.5|55201.5|55262|55212|55244.5|55194.5|22
1614350460000|2021-02-26 14:41:00|55252|55202|55254.5|55204.5|55268.5|55218.5|55248.5|55198.5|28
1614350470000|2021-02-26 14:41:10|55251|55201|55244|55194|55252.5|55202.5|55243.5|55193.5|9
1614350480000|2021-02-26 14:41:20|55244.5|55194.5|55257.5|55207.5|55258.5|55208.5|55243.5|55193.5|27
1614350490000|2021-02-26 14:41:30|55260|55210|55260.5|55210.5|55272|55222|55260|55210|17
1614350500000|2021-02-26 14:41:40|55260|55210|55260|55210|55262.5|55212.5|55252.5|55202.5|20
1614350510000|2021-02-26 14:41:50|55259.5|55209.5|55253.5|55203.5|55259.5|55209.5|55253.5|55203.5|18
1614350520000|2021-02-26 14:42:00|55254.5|55204.5|55258.5|55208.5|55266.5|55216.5|55253.5|55203.5|18
1614350530000|2021-02-26 14:42:10|55259|55209|55249.5|55199.5|55261.5|55211.5|55249.5|55199.5|27
1614350540000|2021-02-26 14:42:20|55253|55203|55274.5|55224.5|55287|55237|55251|55201|24
1614350550000|2021-02-26 14:42:30|55275.5|55225.5|55257|55207|55279|55229|55257|55207|19
1614350560000|2021-02-26 14:42:40|55258.5|55208.5|55275|55225|55275|55225|55249|55199|20
1614350570000|2021-02-26 14:42:50|55276|55226|55297|55247|55297|55247|55276|55226|18
1614350580000|2021-02-26 14:43:00|55296.5|55246.5|55287.5|55237.5|55296.5|55246.5|55287.5|55237.5|20
1614350590000|2021-02-26 14:43:10|55288.5|55238.5|55279.5|55229.5|55291|55241|55277.5|55227.5|12
1614350600000|2021-02-26 14:43:20|55279|55229|55276|55226|55280.5|55230.5|55274|55224|17
1614350610000|2021-02-26 14:43:30|55277|55227|55284.5|55234.5|55286|55236|55277|55227|22
1614350620000|2021-02-26 14:43:40|55285.5|55235.5|55275|55225|55289.5|55239.5|55266.5|55216.5|24
1614350630000|2021-02-26 14:43:50|55275.5|55225.5|55275.5|55225.5|55282.5|55232.5|55272.5|55222.5|18
1614350640000|2021-02-26 14:44:00|55272.5|55222.5|55242.5|55192.5|55275.5|55225.5|55242.5|55192.5|16
1614350650000|2021-02-26 14:44:10|55244|55194|55259.5|55209.5|55259.5|55209.5|55244|55194|12
1614350660000|2021-02-26 14:44:20|55260|55210|55267.5|55217.5|55273.5|55223.5|55260|55210|14
1614350670000|2021-02-26 14:44:30|55273.5|55223.5|55279.5|55229.5|55279.5|55229.5|55273.5|55223.5|7
1614350680000|2021-02-26 14:44:40|55279|55229|55271.5|55221.5|55290.5|55240.5|55271.5|55221.5|17
1614350690000|2021-02-26 14:44:50|55268.5|55218.5|55290|55240|55290|55240|55268.5|55218.5|15
1614350700000|2021-02-26 14:45:00|55296.5|55246.5|55319.5|55269.5|55319.5|55269.5|55294.5|55244.5|23
1614350710000|2021-02-26 14:45:10|55321.5|55271.5|55325.5|55275.5|55326|55276|55316.5|55266.5|18
1614350720000|2021-02-26 14:45:20|55326.5|55276.5|55342|55292|55351.5|55301.5|55326.5|55276.5|25
1614350730000|2021-02-26 14:45:30|55344|55294|55356.5|55306.5|55356.5|55306.5|55339|55289|28
1614350740000|2021-02-26 14:45:40|55358|55308|55361|55311|55372|55322|55354|55304|28
1614350750000|2021-02-26 14:45:50|55360.5|55310.5|55346|55296|55360.5|55310.5|55344|55294|23
1614350760000|2021-02-26 14:46:00|55347|55297|55345|55295|55352|55302|55344|55294|17
1614350770000|2021-02-26 14:46:10|55345.5|55295.5|55307|55257|55346|55296|55307|55257|33
1614350780000|2021-02-26 14:46:20|55306|55256|55302|55252|55314|55264|55296|55246|26
1614350790000|2021-02-26 14:46:30|55303|55253|55307|55257|55308|55258|55295|55245|17
1614350800000|2021-02-26 14:46:40|55308.5|55258.5|55303|55253|55308.5|55258.5|55292|55242|21
1614350810000|2021-02-26 14:46:50|55303.5|55253.5|55270|55220|55303.5|55253.5|55270|55220|29
1614350820000|2021-02-26 14:47:00|55272|55222|55273.5|55223.5|55279|55229|55263|55213|31
1614350830000|2021-02-26 14:47:10|55272|55222|55261|55211|55272|55222|55259|55209|32
1614350840000|2021-02-26 14:47:20|55262|55212|55264|55214|55264|55214|55246.5|55196.5|32
1614350850000|2021-02-26 14:47:30|55269|55219|55261.5|55211.5|55269|55219|55254|55204|32
1614350860000|2021-02-26 14:47:40|55260.5|55210.5|55264|55214|55279.5|55229.5|55260.5|55210.5|30
1614350870000|2021-02-26 14:47:50|55262.5|55212.5|55279.5|55229.5|55279.5|55229.5|55260.5|55210.5|33
1614350880000|2021-02-26 14:48:00|55278.5|55228.5|55305|55255|55312.5|55262.5|55278.5|55228.5|29
1614350890000|2021-02-26 14:48:10|55305.5|55255.5|55294.5|55244.5|55305.5|55255.5|55285|55235|31
1614350900000|2021-02-26 14:48:20|55298|55248|55317.5|55267.5|55319.5|55269.5|55298|55248|29
1614350910000|2021-02-26 14:48:30|55319|55269|55318|55268|55321|55271|55303|55253|32
1614350920000|2021-02-26 14:48:40|55317.5|55267.5|55285|55235|55318|55268|55285|55235|20
1614350930000|2021-02-26 14:48:50|55286|55236|55274|55224|55291|55241|55272|55222|26
1614350940000|2021-02-26 14:49:00|55272|55222|55257.5|55207.5|55275.5|55225.5|55253|55203|32
1614350950000|2021-02-26 14:49:10|55259|55209|55246|55196|55259|55209|55245|55195|24
1614350960000|2021-02-26 14:49:20|55247|55197|55237.5|55187.5|55249|55199|55233|55183|27
1614350970000|2021-02-26 14:49:30|55233|55183|55232|55182|55233|55183|55219|55169|29
1614350980000|2021-02-26 14:49:40|55232.5|55182.5|55247.5|55197.5|55253|55203|55232.5|55182.5|22
1614350990000|2021-02-26 14:49:50|55248|55198|55245|55195|55260|55210|55245|55195|27
1614351000000|2021-02-26 14:50:00|55248|55198|55291.5|55241.5|55303|55253|55248|55198|33
1614351010000|2021-02-26 14:50:10|55292|55242|55272|55222|55293|55243|55269|55219|25
1614351020000|2021-02-26 14:50:20|55271|55221|55298|55248|55298|55248|55269.5|55219.5|28
1614351030000|2021-02-26 14:50:30|55303.5|55253.5|55313|55263|55326|55276|55303.5|55253.5|31
1614351040000|2021-02-26 14:50:40|55312|55262|55289|55239|55312|55262|55288|55238|29
1614351050000|2021-02-26 14:50:50|55289.5|55239.5|55284|55234|55295.5|55245.5|55284|55234|19
1614351060000|2021-02-26 14:51:00|55283.5|55233.5|55297|55247|55297|55247|55283|55233|30
1614351070000|2021-02-26 14:51:10|55297.5|55247.5|55310|55260|55317|55267|55297.5|55247.5|28
1614351080000|2021-02-26 14:51:20|55313|55263|55314.5|55264.5|55316|55266|55308.5|55258.5|25
1614351090000|2021-02-26 14:51:30|55316|55266|55327.5|55277.5|55328.5|55278.5|55312.5|55262.5|27
1614351100000|2021-02-26 14:51:40|55328|55278|55355|55305|55357|55307|55328|55278|21
1614351110000|2021-02-26 14:51:50|55353|55303|55347|55297|55353|55303|55336|55286|24
1614351120000|2021-02-26 14:52:00|55346|55296|55343.5|55293.5|55357|55307|55334|55284|30
1614351130000|2021-02-26 14:52:10|55339|55289|55347|55297|55347|55297|55333|55283|23
1614351140000|2021-02-26 14:52:20|55344|55294|55341|55291|55347.5|55297.5|55340|55290|27
1614351150000|2021-02-26 14:52:30|55338|55288|55326|55276|55338|55288|55315|55265|31
1614351160000|2021-02-26 14:52:40|55321|55271|55336|55286|55346|55296|55321|55271|24
1614351170000|2021-02-26 14:52:50|55337|55287|55385|55335|55389|55339|55331|55281|25
1614351180000|2021-02-26 14:53:00|55385.5|55335.5|55406.5|55356.5|55411|55361|55381|55331|27
1614351190000|2021-02-26 14:53:10|55406|55356|55399|55349|55407|55357|55393|55343|21
1614351200000|2021-02-26 14:53:20|55400|55350|55407|55357|55418.5|55368.5|55399|55349|24
1614351210000|2021-02-26 14:53:30|55409|55359|55412|55362|55415.5|55365.5|55404|55354|20
1614351220000|2021-02-26 14:53:40|55413|55363|55400|55350|55414|55364|55393|55343|25
1614351230000|2021-02-26 14:53:50|55401|55351|55389|55339|55409|55359|55389|55339|25
1614351240000|2021-02-26 14:54:00|55388|55338|55393|55343|55395|55345|55382.5|55332.5|29
1614351250000|2021-02-26 14:54:10|55390|55340|55396|55346|55400.5|55350.5|55382.5|55332.5|29
1614351260000|2021-02-26 14:54:20|55395.5|55345.5|55415|55365|55417.5|55367.5|55395.5|55345.5|30
1614351270000|2021-02-26 14:54:30|55416|55366|55434|55384|55437.5|55387.5|55410|55360|18
1614351280000|2021-02-26 14:54:40|55435|55385|55437.5|55387.5|55437.5|55387.5|55433|55383|21
1614351290000|2021-02-26 14:54:50|55441|55391|55432.5|55382.5|55441|55391|55430|55380|24
1614351300000|2021-02-26 14:55:00|55434.5|55384.5|55460|55410|55464|55414|55434|55384|30
1614351310000|2021-02-26 14:55:10|55462|55412|55467|55417|55469|55419|55457.5|55407.5|24
1614351320000|2021-02-26 14:55:20|55465|55415|55467|55417|55468|55418|55462|55412|26
1614351330000|2021-02-26 14:55:30|55468|55418|55483|55433|55484.5|55434.5|55468|55418|23
1614351340000|2021-02-26 14:55:40|55476|55426|55461|55411|55485|55435|55461|55411|26
1614351350000|2021-02-26 14:55:50|55460.5|55410.5|55465|55415|55466.5|55416.5|55456|55406|22
1614351360000|2021-02-26 14:56:00|55465.5|55415.5|55470|55420|55470|55420|55460|55410|26
1614351370000|2021-02-26 14:56:10|55462|55412|55462|55412|55465|55415|55462|55412|16
1614351380000|2021-02-26 14:56:20|55464|55414|55490.5|55440.5|55508|55458|55464|55414|25
1614351390000|2021-02-26 14:56:30|55490|55440|55485|55435|55497|55447|55479.5|55429.5|23
1614351400000|2021-02-26 14:56:40|55484|55434|55490|55440|55494|55444|55484|55434|15
1614351410000|2021-02-26 14:56:50|55480.5|55430.5|55462|55412|55480.5|55430.5|55462|55412|21
1614351420000|2021-02-26 14:57:00|55459|55409|55469|55419|55472|55422|55456|55406|23
1614351430000|2021-02-26 14:57:10|55472|55422|55486|55436|55486|55436|55468|55418|21
1614351440000|2021-02-26 14:57:20|55486.5|55436.5|55491|55441|55496.5|55446.5|55486.5|55436.5|23
1614351450000|2021-02-26 14:57:30|55495|55445|55497|55447|55499|55449|55490|55440|22
1614351460000|2021-02-26 14:57:40|55497.5|55447.5|55504|55454|55504|55454|55496|55446|9
1614351470000|2021-02-26 14:57:50|55504.5|55454.5|55513.5|55463.5|55523|55473|55503.5|55453.5|22
1614351480000|2021-02-26 14:58:00|55514|55464|55495.5|55445.5|55514|55464|55495.5|55445.5|24
1614351490000|2021-02-26 14:58:10|55494.5|55444.5|55483|55433|55496.5|55446.5|55483|55433|19
1614351500000|2021-02-26 14:58:20|55485.5|55435.5|55498|55448|55498|55448|55485.5|55435.5|24
1614351510000|2021-02-26 14:58:30|55499|55449|55510.5|55460.5|55522|55472|55499|55449|22
1614351520000|2021-02-26 14:58:40|55510|55460|55490.5|55440.5|55513.5|55463.5|55490.5|55440.5|23
1614351530000|2021-02-26 14:58:50|55491.5|55441.5|55496|55446|55497.5|55447.5|55481|55431|16
1614351540000|2021-02-26 14:59:00|55500.5|55450.5|55504|55454|55504.5|55454.5|55493|55443|17
1614351550000|2021-02-26 14:59:10|55500.5|55450.5|55510.5|55460.5|55513.5|55463.5|55500.5|55450.5|19
1614351560000|2021-02-26 14:59:20|55510|55460|55511.5|55461.5|55514.5|55464.5|55507.5|55457.5|14
1614351570000|2021-02-26 14:59:30|55516.5|55466.5|55521|55471|55524|55474|55516.5|55466.5|12
1614351580000|2021-02-26 14:59:40|55521.5|55471.5|55517.5|55467.5|55521.5|55471.5|55515.5|55465.5|10
1614351590000|2021-02-26 14:59:50|55517|55467|55513|55463|55519|55469|55508.5|55458.5|17
1614351600000|2021-02-26 15:00:00|55514|55464|55519.5|55469.5|55522|55472|55511.5|55461.5|19
1614351610000|2021-02-26 15:00:10|55520|55470|55524.5|55474.5|55528|55478|55520|55470|20
1614351620000|2021-02-26 15:00:20|55524|55474|55538|55488|55538|55488|55520|55470|24
1614351630000|2021-02-26 15:00:30|55537|55487|55533|55483|55537|55487|55525|55475|21
1614351640000|2021-02-26 15:00:40|55535.5|55485.5|55537|55487|55538|55488|55533|55483|20
1614351650000|2021-02-26 15:00:50|55538.5|55488.5|55542|55492|55543|55493|55533|55483|25
1614351660000|2021-02-26 15:01:00|55543|55493|55546.5|55496.5|55546.5|55496.5|55533|55483|21
1614351670000|2021-02-26 15:01:10|55548|55498|55548|55498|55563|55513|55543|55493|22
1614351680000|2021-02-26 15:01:20|55547|55497|55528|55478|55547.5|55497.5|55523|55473|19
1614351690000|2021-02-26 15:01:30|55530|55480|55538|55488|55538|55488|55518.5|55468.5|20
1614351700000|2021-02-26 15:01:40|55538.5|55488.5|55530.5|55480.5|55538.5|55488.5|55530|55480|18
1614351710000|2021-02-26 15:01:50|55530|55480|55553|55503|55554|55504|55530|55480|21
1614351720000|2021-02-26 15:02:00|55553.5|55503.5|55564.5|55514.5|55568|55518|55553|55503|33
1614351730000|2021-02-26 15:02:10|55565|55515|55557.5|55507.5|55568.5|55518.5|55552.5|55502.5|30
1614351740000|2021-02-26 15:02:20|55557|55507|55559|55509|55566|55516|55555|55505|28
1614351750000|2021-02-26 15:02:30|55563|55513|55573|55523|55578|55528|55561|55511|16
1614351760000|2021-02-26 15:02:40|55574|55524|55567|55517|55577.5|55527.5|55556|55506|34
1614351770000|2021-02-26 15:02:50|55568|55518|55578|55528|55578|55528|55560.5|55510.5|30
1614351780000|2021-02-26 15:03:00|55575.5|55525.5|55575|55525|55583|55533|55563|55513|27
1614351790000|2021-02-26 15:03:10|55575.5|55525.5|55573|55523|55581|55531|55573|55523|10
1614351800000|2021-02-26 15:03:20|55573.5|55523.5|55568|55518|55573.5|55523.5|55568|55518|3
1614351810000|2021-02-26 15:03:30|55573|55523|55563|55513|55573|55523|55555.5|55505.5|19
1614351820000|2021-02-26 15:03:40|55562.5|55512.5|55577.5|55527.5|55582|55532|55562.5|55512.5|16
1614351830000|2021-02-26 15:03:50|55578|55528|55572.5|55522.5|55578|55528|55571.5|55521.5|4
1614351840000|2021-02-26 15:04:00|55573.5|55523.5|55572.5|55522.5|55587.5|55537.5|55572.5|55522.5|16
1614351850000|2021-02-26 15:04:10|55572|55522|55563|55513|55573|55523|55553|55503|32
1614351860000|2021-02-26 15:04:20|55560.5|55510.5|55555|55505|55571.5|55521.5|55552.5|55502.5|27
1614351870000|2021-02-26 15:04:30|55554.5|55504.5|55548|55498|55560|55510|55543.5|55493.5|29
1614351880000|2021-02-26 15:04:40|55546|55496|55577|55527|55578|55528|55546|55496|17
1614351890000|2021-02-26 15:04:50|55578.5|55528.5|55587|55537|55587.5|55537.5|55577.5|55527.5|17
1614351900000|2021-02-26 15:05:00|55587.5|55537.5|55622.5|55572.5|55622.5|55572.5|55584|55534|31
1614351910000|2021-02-26 15:05:10|55624|55574|55607.5|55557.5|55624.5|55574.5|55603|55553|31
1614351920000|2021-02-26 15:05:20|55605.5|55555.5|55621.5|55571.5|55632.5|55582.5|55605.5|55555.5|29
1614351930000|2021-02-26 15:05:30|55627.5|55577.5|55617|55567|55630.5|55580.5|55613|55563|24
1614351940000|2021-02-26 15:05:40|55617.5|55567.5|55603|55553|55617.5|55567.5|55602.5|55552.5|21
1614351950000|2021-02-26 15:05:50|55602.5|55552.5|55608|55558|55610|55560|55602.5|55552.5|19
1614351960000|2021-02-26 15:06:00|55608.5|55558.5|55632|55582|55632.5|55582.5|55608.5|55558.5|25
1614351970000|2021-02-26 15:06:10|55629.5|55579.5|55645|55595|55650|55600|55629|55579|19
1614351980000|2021-02-26 15:06:20|55646|55596|55659|55609|55660|55610|55637.5|55587.5|27
1614351990000|2021-02-26 15:06:30|55658.5|55608.5|55657|55607|55667|55617|55656.5|55606.5|18
1614352000000|2021-02-26 15:06:40|55665|55615|55690.5|55640.5|55700.9|55650.5|55662|55612|30
1614352010000|2021-02-26 15:06:50|55686.5|55636.5|55684|55634|55693.5|55643.5|55679|55629|26
1614352020000|2021-02-26 15:07:00|55687.5|55637.5|55680.5|55630.5|55697|55647|55678|55628|28
1614352030000|2021-02-26 15:07:10|55687.5|55637.5|55694|55644|55698|55648|55686|55636|29
1614352040000|2021-02-26 15:07:20|55691|55641|55669.5|55619.5|55696|55646|55669.5|55619.5|27
1614352050000|2021-02-26 15:07:30|55672|55622|55663|55613|55672|55622|55656|55606|22
1614352060000|2021-02-26 15:07:40|55662.5|55612.5|55660.5|55610.5|55670|55620|55660.5|55610.5|16
1614352070000|2021-02-26 15:07:50|55656|55606|55656|55606|55662|55612|55656|55606|19
1614352080000|2021-02-26 15:08:00|55655|55605|55647.5|55597.5|55655|55605|55641|55591|30
1614352090000|2021-02-26 15:08:10|55648.5|55598.5|55657|55607|55663|55613|55648.5|55598.5|28
1614352100000|2021-02-26 15:08:20|55659|55609|55664|55614|55666|55616|55659|55609|26
1614352110000|2021-02-26 15:08:30|55665|55615|55672|55622|55674|55624|55665|55615|20
1614352120000|2021-02-26 15:08:40|55672.5|55622.5|55665|55615|55676|55626|55665|55615|16
1614352130000|2021-02-26 15:08:50|55661|55611|55687.5|55637.5|55687.5|55637.5|55651|55601|27
1614352140000|2021-02-26 15:09:00|55690|55640|55691.5|55641.5|55703|55653|55689|55639|29
1614352150000|2021-02-26 15:09:10|55693|55643|55695|55645|55707|55657|55693|55643|25
1614352160000|2021-02-26 15:09:20|55699|55649|55692|55642|55699|55649|55686|55636|30
1614352170000|2021-02-26 15:09:30|55690|55640|55703|55653|55707.5|55657.5|55690|55640|21
1614352180000|2021-02-26 15:09:40|55704|55654|55707.5|55657.5|55709|55659|55704|55654|23
1614352190000|2021-02-26 15:09:50|55706|55656|55717.5|55667.5|55718|55668|55706|55656|19
1614352200000|2021-02-26 15:10:00|55717|55667|55717.5|55667.5|55726|55676|55712.5|55662.5|24
1614352210000|2021-02-26 15:10:10|55718|55668|55734.5|55684.5|55737|55687|55716.5|55666.5|24
1614352220000|2021-02-26 15:10:20|55736|55686|55737.5|55687.5|55742|55692|55731|55681|25
1614352230000|2021-02-26 15:10:30|55738|55688|55738|55688|55747.5|55697.5|55736.5|55686.5|22
1614352240000|2021-02-26 15:10:40|55737|55687|55727|55677|55740|55690|55722|55672|31
1614352250000|2021-02-26 15:10:50|55728|55678|55752|55702|55752|55702|55727|55677|22
1614352260000|2021-02-26 15:11:00|55755|55705|55768|55718|55775.5|55725.5|55755|55705|21
1614352270000|2021-02-26 15:11:10|55770|55720|55780|55730|55786.5|55736.5|55770|55720|27
1614352280000|2021-02-26 15:11:20|55769|55719|55762|55712|55769|55719|55747|55697|20
1614352290000|2021-02-26 15:11:30|55765|55715|55762.5|55712.5|55771.5|55721.5|55761.5|55711.5|24
1614352300000|2021-02-26 15:11:40|55762|55712|55731|55681|55769|55719|55728.5|55678.5|23
1614352310000|2021-02-26 15:11:50|55732|55682|55714|55664|55732|55682|55704|55654|25
1614352320000|2021-02-26 15:12:00|55716|55666|55684|55634|55719.5|55669.5|55684|55634|26
1614352330000|2021-02-26 15:12:10|55688|55638|55704|55654|55717|55667|55688|55638|23
1614352340000|2021-02-26 15:12:20|55703.5|55653.5|55680.5|55630.5|55703.5|55653.5|55679|55629|21
1614352350000|2021-02-26 15:12:30|55680|55630|55687.5|55637.5|55688.5|55638.5|55675|55625|22
1614352360000|2021-02-26 15:12:40|55685|55635|55690|55640|55698|55648|55685|55635|22
1614352370000|2021-02-26 15:12:50|55691|55641|55679|55629|55698|55648|55679|55629|23
1614352380000|2021-02-26 15:13:00|55677|55627|55681|55631|55682|55632|55670|55620|23
1614352390000|2021-02-26 15:13:10|55680|55630|55687|55637|55687|55637|55673|55623|21
1614352400000|2021-02-26 15:13:20|55689|55639|55691|55641|55694|55644|55677|55627|20
1614352410000|2021-02-26 15:13:30|55690|55640|55728|55678|55728|55678|55690|55640|19
1614352420000|2021-02-26 15:13:40|55727|55677|55738|55688|55742.5|55692.5|55727|55677|20
1614352430000|2021-02-26 15:13:50|55737.5|55687.5|55755|55705|55759.5|55709.5|55737.5|55687.5|23
1614352440000|2021-02-26 15:14:00|55755.5|55705.5|55734|55684|55761|55711|55733|55683|23
1614352450000|2021-02-26 15:14:10|55733|55683|55716|55666|55733|55683|55712|55662|31
1614352460000|2021-02-26 15:14:20|55715|55665|55705|55655|55717.5|55667.5|55701|55651|25
1614352470000|2021-02-26 15:14:30|55706|55656|55691|55641|55720|55670|55689|55639|27
1614352480000|2021-02-26 15:14:40|55689|55639|55687.5|55637.5|55702.5|55652.5|55686|55636|29
1614352490000|2021-02-26 15:14:50|55686|55636|55677.5|55627.5|55686|55636|55667.5|55617.5|21
1614352500000|2021-02-26 15:15:00|55679.5|55629.5|55688|55638|55689|55639|55669.5|55619.5|26
1614352510000|2021-02-26 15:15:10|55689|55639|55698|55648|55698|55648|55680|55630|27
1614352520000|2021-02-26 15:15:20|55695|55645|55709|55659|55710|55660|55688|55638|24
1614352530000|2021-02-26 15:15:30|55710|55660|55470|55390|55717|55667|55457|55377|27
1614352540000|2021-02-26 15:15:40|55477|55397|55471|55391|55532.5|55452.5|55468.5|55388.5|33
1614352550000|2021-02-26 15:15:50|55468|55388|55415.5|55335.5|55472|55392|55378|55298|27
1614352560000|2021-02-26 15:16:00|55406.5|55326.5|55426.5|55346.5|55448|55368|55369.5|55289.5|28
1614352570000|2021-02-26 15:16:10|55429.5|55349.5|55464|55384|55475|55395|55429.5|55349.5|33
1614352580000|2021-02-26 15:16:20|55472|55392|55497.5|55417.5|55501|55421|55465|55385|28
1614352590000|2021-02-26 15:16:30|55493|55413|55491.5|55411.5|55504|55424|55456.5|55376.5|28
1614352600000|2021-02-26 15:16:40|55492|55412|55507|55427|55628.9|55520.9|55483|55403|24
1614352610000|2021-02-26 15:16:50|55512|55432|55512|55432|55643.4|55535.4|55503.5|55423.5|20
1614352620000|2021-02-26 15:17:00|55509.5|55429.5|55517.5|55437.5|55524|55444|55507|55427|28
1614352630000|2021-02-26 15:17:10|55518|55438|55531|55451|55651.4|55543.4|55511.5|55431.5|22
1614352640000|2021-02-26 15:17:20|55531.5|55451.5|55535.5|55455.5|55546.5|55466.5|55528.5|55448.5|20
1614352650000|2021-02-26 15:17:30|55536|55456|55522|55442|55536|55456|55499|55419|30
1614352660000|2021-02-26 15:17:40|55516.5|55436.5|55520.5|55440.5|55527.5|55447.5|55500|55420|24
1614352670000|2021-02-26 15:17:50|55521|55441|55504|55424|55521|55441|55504|55424|15
1614352680000|2021-02-26 15:18:00|55507|55427|55545.5|55465.5|55549.5|55469.5|55507|55427|23
1614352690000|2021-02-26 15:18:10|55540.5|55460.5|55555|55475|55560|55480|55540.5|55460.5|24
1614352700000|2021-02-26 15:18:20|55556|55476|55550|55470|55570.5|55490.5|55549.5|55469.5|16
1614352710000|2021-02-26 15:18:30|55551.5|55471.5|55565|55485|55565|55485|55551.5|55471.5|8
1614352720000|2021-02-26 15:18:40|55562|55482|55555|55475|55562|55482|55554|55474|14
1614352730000|2021-02-26 15:18:50|55556.5|55476.5|55564.5|55484.5|55573|55493|55556.5|55476.5|14
1614352740000|2021-02-26 15:19:00|55566.5|55486.5|55545|55495|55569.5|55515.5|55545|55470|27
1614352750000|2021-02-26 15:19:10|55559|55509|55562|55482|55580|55515|55559|55482|20
1614352760000|2021-02-26 15:19:20|55561|55481|55534.5|55454.5|55561|55502|55507|55434|23
1614352770000|2021-02-26 15:19:30|55535.5|55455.5|55546|55466|55555.5|55491|55530.5|55450.5|20
1614352780000|2021-02-26 15:19:40|55534.5|55484.5|55538.5|55458.5|55550|55485|55525.5|55458.5|19
1614352790000|2021-02-26 15:19:50|55540.5|55460.5|55535|55485|55540.5|55485|55524.5|55455.5|11
1614352800000|2021-02-26 15:20:00|55529|55479|55528.5|55478.5|55529|55479|55517.5|55467.5|16
1614352810000|2021-02-26 15:20:10|55529.5|55479.5|55522.5|55472.5|55534.5|55484.5|55520.5|55470.5|26
1614352820000|2021-02-26 15:20:20|55523.5|55473.5|55521.5|55471.5|55524.5|55474.5|55520.5|55470.5|13
1614352830000|2021-02-26 15:20:30|55522.5|55472.5|55577.5|55527.5|55577.5|55527.5|55522.5|55470|35
1614352840000|2021-02-26 15:20:40|55569|55519|55550.5|55500.5|55569|55519|55539|55472|21
1614352850000|2021-02-26 15:20:50|55551|55501|55549.5|55499.5|55552|55502|55546|55496|22
1614352860000|2021-02-26 15:21:00|55552.5|55502.5|55552.5|55502.5|55559|55509|55550|55500|25
1614352870000|2021-02-26 15:21:10|55547.5|55497.5|55535.5|55485.5|55558|55508|55529.5|55469.5|26
1614352880000|2021-02-26 15:21:20|55536|55486|55545.5|55495.5|55569.5|55509.5|55534.5|55483|24
1614352890000|2021-02-26 15:21:30|55543|55493|55547|55497|55561.5|55503.5|55537.5|55481.5|23
1614352900000|2021-02-26 15:21:40|55546|55496|55576.5|55526.5|55579|55529|55544|55494|28
1614352910000|2021-02-26 15:21:50|55578|55528|55581.5|55531.5|55593.5|55543.5|55568|55505|31
1614352920000|2021-02-26 15:22:00|55576.5|55526.5|55593|55543|55593|55543|55576.5|55526.5|31
1614352930000|2021-02-26 15:22:10|55594.5|55544.5|55627.5|55577.5|55627.5|55577.5|55589|55539|31
1614352940000|2021-02-26 15:22:20|55630|55580|55666.5|55616.5|55670.5|55620.5|55623.5|55573.5|30
1614352950000|2021-02-26 15:22:30|55672.5|55622.5|55705.5|55655.5|55707|55657|55672.5|55622.5|32
1614352960000|2021-02-26 15:22:40|55707.5|55657.5|55695|55645|55712.5|55662.5|55690.5|55640.5|33
1614352970000|2021-02-26 15:22:50|55694.5|55644.5|55682|55632|55701|55651|55681|55631|23
1614352980000|2021-02-26 15:23:00|55683.5|55633.5|55665.5|55615.5|55688|55638|55661.5|55611.5|35
1614352990000|2021-02-26 15:23:10|55666|55616|55671|55621|55672.5|55622.5|55662|55612|19
1614353000000|2021-02-26 15:23:20|55671.5|55621.5|55669|55619|55675.5|55625.5|55668|55618|16
1614353010000|2021-02-26 15:23:30|55668.5|55618.5|55672|55622|55672|55622|55659|55609|23
1614353020000|2021-02-26 15:23:40|55673|55623|55664|55614|55676|55626|55664|55614|28
1614353030000|2021-02-26 15:23:50|55665|55615|55609.5|55559.5|55665|55615|55548|55482.5|36
1614353040000|2021-02-26 15:24:00|55614|55564|55596.5|55546.5|55628|55578|55582|55532|33
1614353050000|2021-02-26 15:24:10|55599|55549|55633|55583|55639|55589|55580|55530|29
1614353060000|2021-02-26 15:24:20|55636|55586|55633|55583|55643.5|55593.5|55632|55582|24
1614353070000|2021-02-26 15:24:30|55635|55585|55635.5|55585.5|55640|55590|55632|55582|27
1614353080000|2021-02-26 15:24:40|55634|55584|55608|55558|55634|55584|55603.5|55553.5|27
1614353090000|2021-02-26 15:24:50|55608.5|55558.5|55577.5|55527.5|55608.5|55558.5|55577.5|55527.5|25
1614353100000|2021-02-26 15:25:00|55594|55544|55594|55544|55596|55546|55583|55533|31
1614353110000|2021-02-26 15:25:10|55592|55542|55586|55536|55597|55547|55584.5|55534.5|20
1614353120000|2021-02-26 15:25:20|55584.5|55534.5|55597|55547|55599.5|55549.5|55584.5|55534.5|15
1614353130000|2021-02-26 15:25:30|55586|55536|55584|55534|55604.5|55554.5|55584|55534|27
1614353140000|2021-02-26 15:25:40|55583|55533|55588|55538|55594|55544|55583|55533|25
1614353150000|2021-02-26 15:25:50|55588.5|55538.5|55585|55535|55588.5|55538.5|55579|55529|25
1614353160000|2021-02-26 15:26:00|55585.5|55535.5|55611|55561|55611|55561|55584.5|55534.5|30
1614353170000|2021-02-26 15:26:10|55610|55560|55619.5|55569.5|55623|55573|55603|55553|29
1614353180000|2021-02-26 15:26:20|55618.5|55568.5|55628|55578|55632|55582|55618.5|55568.5|26
1614353190000|2021-02-26 15:26:30|55629|55579|55650.5|55600.5|55653|55603|55625.5|55575.5|28
1614353200000|2021-02-26 15:26:40|55652.5|55602.5|55644|55594|55665.5|55615.5|55641|55591|24
1614353210000|2021-02-26 15:26:50|55644.5|55594.5|55624|55574|55652.5|55602.5|55624|55574|25
1614353220000|2021-02-26 15:27:00|55625|55575|55635|55585|55650|55600|55625|55575|33
1614353230000|2021-02-26 15:27:10|55636|55586|55627|55577|55658|55608|55626.5|55576.5|29
1614353240000|2021-02-26 15:27:20|55629.5|55579.5|55670|55620|55670|55620|55627.5|55577.5|33
1614353250000|2021-02-26 15:27:30|55670.5|55620.5|55681.5|55631.5|55689|55639|55670|55620|26
1614353260000|2021-02-26 15:27:40|55681|55631|55674|55624|55694.5|55644.5|55664.5|55614.5|31
1614353270000|2021-02-26 15:27:50|55675|55625|55691|55641|55692|55642|55670|55620|27
1614353280000|2021-02-26 15:28:00|55694|55644|55690|55640|55694|55644|55684|55634|33
1614353290000|2021-02-26 15:28:10|55691|55641|55687|55637|55694|55644|55685|55635|23
1614353300000|2021-02-26 15:28:20|55692|55642|55710.5|55660.5|55715.5|55665.5|55692|55642|29
1614353310000|2021-02-26 15:28:30|55710|55660|55746|55696|55746|55696|55707|55657|27
1614353320000|2021-02-26 15:28:40|55743|55693|55773|55723|55773|55723|55732.5|55682.5|31
1614353330000|2021-02-26 15:28:50|55774|55724|55737.5|55687.5|55774|55724|55736.5|55686.5|33
1614353340000|2021-02-26 15:29:00|55736.5|55686.5|55718|55668|55747.5|55697.5|55718|55668|33
1614353350000|2021-02-26 15:29:10|55715.5|55665.5|55722.5|55672.5|55736|55686|55715.5|55665.5|28
1614353360000|2021-02-26 15:29:20|55720.5|55670.5|55725.5|55675.5|55734.5|55684.5|55718.5|55668.5|30
1614353370000|2021-02-26 15:29:30|55728.5|55678.5|55710|55660|55728.5|55678.5|55709|55659|15
1614353380000|2021-02-26 15:29:40|55711|55661|55709|55659|55716|55666|55700|55650|22
1614353390000|2021-02-26 15:29:50|55708.5|55658.5|55693.5|55643.5|55712.5|55662.5|55693.5|55643.5|22
1614353400000|2021-02-26 15:30:00|55699.5|55649.5|55683|55633|55700|55650|55679.5|55629.5|30
1614353410000|2021-02-26 15:30:10|55682.5|55632.5|55675.5|55625.5|55682.5|55632.5|55670|55620|30
1614353420000|2021-02-26 15:30:20|55673.5|55623.5|55675|55625|55677.5|55627.5|55667.5|55617.5|27
1614353430000|2021-02-26 15:30:30|55676.5|55626.5|55677.5|55627.5|55680.5|55630.5|55668.5|55618.5|24
1614353440000|2021-02-26 15:30:40|55675|55625|55680|55630|55689.5|55639.5|55675|55625|29
1614353450000|2021-02-26 15:30:50|55682|55632|55685|55635|55686.5|55636.5|55681|55631|29
1614353460000|2021-02-26 15:31:00|55688.5|55638.5|55689.5|55639.5|55695.5|55645.5|55686.5|55636.5|24
1614353470000|2021-02-26 15:31:10|55693|55643|55698.5|55648.5|55698.5|55648.5|55687.5|55637.5|28
1614353480000|2021-02-26 15:31:20|55697.5|55647.5|55677.5|55627.5|55697.5|55647.5|55675.5|55625.5|18
1614353490000|2021-02-26 15:31:30|55682.5|55632.5|55693.5|55643.5|55693.5|55643.5|55679.5|55629.5|29
1614353500000|2021-02-26 15:31:40|55699|55649|55707.5|55657.5|55707.5|55657.5|55694|55644|29
1614353510000|2021-02-26 15:31:50|55709.5|55659.5|55701.5|55651.5|55709.5|55659.5|55686.5|55636.5|26
1614353520000|2021-02-26 15:32:00|55699.5|55649.5|55701.5|55651.5|55710.5|55660.5|55699.5|55649.5|14
1614353530000|2021-02-26 15:32:10|55703.5|55653.5|55675.5|55625.5|55703.5|55653.5|55675.5|55625.5|26
1614353540000|2021-02-26 15:32:20|55680|55630|55680|55630|55685.5|55635.5|55670.5|55620.5|19
1614353550000|2021-02-26 15:32:30|55680.5|55630.5|55695.5|55645.5|55695.5|55645.5|55680.5|55630.5|18
1614353560000|2021-02-26 15:32:40|55696|55646|55684|55634|55700|55650|55684|55634|19
1614353570000|2021-02-26 15:32:50|55681.5|55631.5|55685.5|55635.5|55689.5|55639.5|55681.5|55631.5|22
1614353580000|2021-02-26 15:33:00|55680|55630|55696.5|55646.5|55696.5|55646.5|55676.5|55626.5|23
1614353590000|2021-02-26 15:33:10|55700|55650|55707.5|55657.5|55711.5|55661.5|55696|55646|31
1614353600000|2021-02-26 15:33:20|55706.5|55656.5|55707|55657|55711.5|55661.5|55701.5|55651.5|25
1614353610000|2021-02-26 15:33:30|55710.5|55660.5|55725.5|55675.5|55729.5|55679.5|55707|55657|26
1614353620000|2021-02-26 15:33:40|55719.5|55669.5|55709.5|55659.5|55734.5|55684.5|55702.5|55652.5|25
1614353630000|2021-02-26 15:33:50|55709|55659|55709|55659|55713.5|55663.5|55699.5|55649.5|23
1614353640000|2021-02-26 15:34:00|55709.5|55659.5|55696.5|55646.5|55709.5|55659.5|55690.5|55640.5|21
1614353650000|2021-02-26 15:34:10|55699.5|55649.5|55694.5|55644.5|55704|55654|55687.5|55637.5|18
1614353660000|2021-02-26 15:34:20|55693.5|55643.5|55695|55645|55699.5|55649.5|55685|55635|22
1614353670000|2021-02-26 15:34:30|55699|55649|55690|55640|55700|55650|55685|55635|20
1614353680000|2021-02-26 15:34:40|55691|55641|55707.5|55657.5|55711.5|55661.5|55690.5|55640.5|32
1614353690000|2021-02-26 15:34:50|55705|55655|55701.5|55651.5|55708.5|55658.5|55698|55648|28
1614353700000|2021-02-26 15:35:00|55700|55650|55704.5|55654.5|55705|55655|55683|55633|31
1614353710000|2021-02-26 15:35:10|55705|55655|55705.5|55655.5|55716|55666|55705|55655|29
1614353720000|2021-02-26 15:35:20|55707|55657|55739.5|55689.5|55740|55690|55707|55657|26
1614353730000|2021-02-26 15:35:30|55737.5|55687.5|55754|55704|55762.5|55712.5|55735.5|55685.5|24
1614353740000|2021-02-26 15:35:40|55753|55703|55791|55741|55794|55744|55749|55699|29
1614353750000|2021-02-26 15:35:50|55790|55740|55774|55724|55803.5|55753.5|55773|55723|25
1614353760000|2021-02-26 15:36:00|55777|55727|55779.5|55729.5|55789.5|55739.5|55772|55722|27
1614353770000|2021-02-26 15:36:10|55783|55733|55772.5|55722.5|55785|55735|55765|55715|25
1614353780000|2021-02-26 15:36:20|55774.5|55724.5|55745|55695|55775.5|55725.5|55740.5|55690.5|29
1614353790000|2021-02-26 15:36:30|55741|55691|55756|55706|55758.5|55708.5|55733.5|55683.5|27
1614353800000|2021-02-26 15:36:40|55752.5|55702.5|55741|55691|55752.5|55702.5|55737|55687|21
1614353810000|2021-02-26 15:36:50|55740.5|55690.5|55725.5|55675.5|55747|55697|55715.5|55665.5|30
1614353820000|2021-02-26 15:37:00|55726|55676|55726|55676|55730.5|55680.5|55722|55672|22
1614353830000|2021-02-26 15:37:10|55723.5|55673.5|55730.5|55680.5|55739.5|55689.5|55719.5|55669.5|23
1614353840000|2021-02-26 15:37:20|55732|55682|55723|55673|55732|55682|55718.5|55668.5|29
1614353850000|2021-02-26 15:37:30|55724|55674|55708|55658|55732.5|55682.5|55705.5|55655.5|31
1614353860000|2021-02-26 15:37:40|55703.5|55653.5|55684.5|55634.5|55714|55664|55684.5|55634.5|31
1614353870000|2021-02-26 15:37:50|55682.5|55632.5|55721.5|55671.5|55738|55688|55682.5|55631.5|35
1614353880000|2021-02-26 15:38:00|55721|55671|55706|55656|55734|55684|55706|55656|30
1614353890000|2021-02-26 15:38:10|55705|55655|55715|55665|55733|55683|55702.5|55652.5|29
1614353900000|2021-02-26 15:38:20|55714|55664|55712|55662|55714|55664|55706.5|55656.5|27
1614353910000|2021-02-26 15:38:30|55713|55663|55676.5|55626.5|55713|55663|55676.5|55626.5|30
1614353920000|2021-02-26 15:38:40|55676|55626|55676.5|55626.5|55683.5|55633.5|55676|55626|23
1614353930000|2021-02-26 15:38:50|55673|55623|55657.5|55607.5|55675.5|55625.5|55646.5|55596.5|29
1614353940000|2021-02-26 15:39:00|55658|55608|55677.5|55627.5|55687.5|55637.5|55657.5|55607.5|29
1614353950000|2021-02-26 15:39:10|55680.5|55630.5|55669.5|55619.5|55682.5|55632.5|55662.5|55612.5|28
1614353960000|2021-02-26 15:39:20|55667|55617|55660|55610|55667.5|55617.5|55660|55610|18
1614353970000|2021-02-26 15:39:30|55661|55611|55679|55629|55679|55629|55659|55609|17
1614353980000|2021-02-26 15:39:40|55679.5|55629.5|55667|55617|55683|55633|55662.5|55612.5|25
1614353990000|2021-02-26 15:39:50|55664|55614|55657.5|55607.5|55667.5|55617.5|55645.5|55595.5|26
1614354000000|2021-02-26 15:40:00|55652.5|55602.5|55663.5|55613.5|55672.5|55622.5|55651.5|55601.5|33
1614354010000|2021-02-26 15:40:10|55662.5|55612.5|55660.5|55610.5|55668.5|55618.5|55660.5|55610.5|20
1614354020000|2021-02-26 15:40:20|55661.5|55611.5|55667.5|55617.5|55672.5|55622.5|55661|55611|25
1614354030000|2021-02-26 15:40:30|55671.5|55621.5|55692.5|55642.5|55698.5|55648.5|55668.5|55618.5|26
1614354040000|2021-02-26 15:40:40|55693.5|55643.5|55684|55634|55697.5|55647.5|55684|55634|22
1614354050000|2021-02-26 15:40:50|55682.5|55632.5|55678|55628|55687.5|55637.5|55674.5|55624.5|26
1614354060000|2021-02-26 15:41:00|55683.5|55633.5|55694.5|55644.5|55706.5|55656.5|55683.5|55633.5|23
1614354070000|2021-02-26 15:41:10|55690.5|55640.5|55671|55621|55691.5|55641.5|55670.5|55620.5|27
1614354080000|2021-02-26 15:41:20|55670.5|55620.5|55667.5|55617.5|55684|55634|55667.5|55617.5|27
1614354090000|2021-02-26 15:41:30|55674.5|55624.5|55673|55623|55675|55625|55662.5|55612.5|25
1614354100000|2021-02-26 15:41:40|55674.5|55624.5|55685.5|55635.5|55685.5|55635.5|55674.5|55624.5|25
1614354110000|2021-02-26 15:41:50|55685|55635|55674|55624|55687.5|55637.5|55671.5|55621.5|27
1614354120000|2021-02-26 15:42:00|55675.5|55625.5|55660|55610|55680.5|55630.5|55657.5|55607.5|28
1614354130000|2021-02-26 15:42:10|55659|55609|55656|55606|55665|55615|55655|55605|25
1614354140000|2021-02-26 15:42:20|55659|55609|55654|55604|55663.5|55613.5|55651.5|55601.5|21
1614354150000|2021-02-26 15:42:30|55654.5|55604.5|55668|55618|55671|55621|55654.5|55604.5|29
1614354160000|2021-02-26 15:42:40|55667|55617|55677.5|55627.5|55678|55628|55666|55616|26
1614354170000|2021-02-26 15:42:50|55677|55627|55680|55630|55683|55633|55667.5|55617.5|24
1614354180000|2021-02-26 15:43:00|55680.5|55630.5|55682.5|55632.5|55684|55634|55677|55627|22
1614354190000|2021-02-26 15:43:10|55683|55633|55672|55622|55689.5|55639.5|55672|55622|19
1614354200000|2021-02-26 15:43:20|55673|55623|55679.5|55629.5|55689.5|55639.5|55673|55623|22
1614354210000|2021-02-26 15:43:30|55678.5|55628.5|55671.5|55621.5|55683.5|55633.5|55667|55617|28
1614354220000|2021-02-26 15:43:40|55669.5|55619.5|55672.5|55622.5|55673.5|55623.5|55665|55615|25
1614354230000|2021-02-26 15:43:50|55668.5|55618.5|55674|55624|55677.5|55627.5|55665.5|55615.5|27
1614354240000|2021-02-26 15:44:00|55678.5|55628.5|55671|55621|55678.5|55628.5|55671|55621|26
1614354250000|2021-02-26 15:44:10|55675|55625|55667.5|55617.5|55680|55630|55663.5|55613.5|26
1614354260000|2021-02-26 15:44:20|55663.5|55613.5|55649.5|55599.5|55664|55614|55624|55574|23
1614354270000|2021-02-26 15:44:30|55652|55602|55654.5|55604.5|55657|55607|55651|55601|17
1614354280000|2021-02-26 15:44:40|55656|55606|55641|55591|55659|55609|55641|55591|16
1614354290000|2021-02-26 15:44:50|55641.5|55591.5|55650|55600|55655|55605|55641.5|55591.5|23
1614354300000|2021-02-26 15:45:00|55653|55603|55632|55582|55659|55609|55629|55579|19
1614354310000|2021-02-26 15:45:10|55630.5|55580.5|55637|55587|55637|55587|55624|55574|15
1614354320000|2021-02-26 15:45:20|55637.5|55587.5|55649.5|55599.5|55653|55603|55633|55583|24
1614354330000|2021-02-26 15:45:30|55649|55599|55664|55614|55665|55615|55649|55599|21
1614354340000|2021-02-26 15:45:40|55660|55610|55650|55600|55660|55610|55650|55600|24
1614354350000|2021-02-26 15:45:50|55649|55599|55643|55593|55649|55599|55637|55587|30
1614354360000|2021-02-26 15:46:00|55642.5|55592.5|55632|55582|55643|55593|55627.5|55577.5|24
1614354370000|2021-02-26 15:46:10|55633|55583|55639|55589|55639|55589|55623.5|55573.5|26
1614354380000|2021-02-26 15:46:20|55638|55588|55629|55579|55638|55588|55627|55577|24
1614354390000|2021-02-26 15:46:30|55629.5|55579.5|55632|55582|55633|55583|55620.5|55570.5|22
1614354400000|2021-02-26 15:46:40|55631.5|55581.5|55614|55564|55631.5|55581.5|55609|55559|23
1614354410000|2021-02-26 15:46:50|55617|55567|55604|55554|55617|55567|55600|55550|23
1614354420000|2021-02-26 15:47:00|55603.5|55553.5|55609|55559|55619|55569|55600.5|55550.5|22
1614354430000|2021-02-26 15:47:10|55609.5|55559.5|55634|55584|55636|55586|55609|55559|26
1614354440000|2021-02-26 15:47:20|55636.5|55586.5|55630|55580|55640.5|55590.5|55625|55575|26
1614354450000|2021-02-26 15:47:30|55627|55577|55627|55577|55633|55583|55623|55573|20
1614354460000|2021-02-26 15:47:40|55626|55576|55620|55570|55627|55577|55613|55563|18
1614354470000|2021-02-26 15:47:50|55622|55572|55618.5|55568.5|55633|55583|55618|55568|22
1614354480000|2021-02-26 15:48:00|55619|55569|55647.5|55597.5|55647.5|55597.5|55619|55569|21
1614354490000|2021-02-26 15:48:10|55648|55598|55644|55594|55659|55609|55641|55591|25
1614354500000|2021-02-26 15:48:20|55645|55595|55644|55594|55645|55595|55640|55590|15
1614354510000|2021-02-26 15:48:30|55645|55595|55644.5|55594.5|55654|55604|55642.5|55592.5|19
1614354520000|2021-02-26 15:48:40|55648|55598|55651|55601|55653|55603|55646|55596|23
1614354530000|2021-02-26 15:48:50|55650|55600|55651|55601|55662|55612|55643|55593|21
1614354540000|2021-02-26 15:49:00|55649|55599|55666|55616|55670.5|55620.5|55649|55599|26
1614354550000|2021-02-26 15:49:10|55664|55614|55643|55593|55668.5|55618.5|55643|55593|23
1614354560000|2021-02-26 15:49:20|55645|55595|55644.5|55594.5|55649|55599|55638|55588|25
1614354570000|2021-02-26 15:49:30|55641|55591|55633|55583|55641|55591|55633|55583|22
1614354580000|2021-02-26 15:49:40|55634|55584|55635|55585|55635|55585|55630|55580|13
1614354590000|2021-02-26 15:49:50|55636|55586|55620|55570|55636|55586|55620|55570|21
1614354600000|2021-02-26 15:50:00|55621.5|55571.5|55629.5|55579.5|55632.5|55582.5|55618|55568|27
1614354610000|2021-02-26 15:50:10|55630|55580|55641.5|55591.5|55642.5|55592.5|55630|55580|27
1614354620000|2021-02-26 15:50:20|55642|55592|55660.5|55610.5|55660.5|55610.5|55641|55591|29
1614354630000|2021-02-26 15:50:30|55659.5|55609.5|55647.5|55597.5|55660.5|55610.5|55642.5|55592.5|30
1614354640000|2021-02-26 15:50:40|55644.5|55594.5|55650.5|55600.5|55650.5|55600.5|55640|55590|25
1614354650000|2021-02-26 15:50:50|55648.5|55598.5|55632|55582|55648.5|55598.5|55621|55571|29
1614354660000|2021-02-26 15:51:00|55633|55583|55614|55564|55633|55583|55608|55558|22
1614354670000|2021-02-26 15:51:10|55615|55565|55618.5|55568.5|55620|55570|55608|55558|24
1614354680000|2021-02-26 15:51:20|55618|55568|55651.5|55601.5|55654|55604|55615|55565|29
1614354690000|2021-02-26 15:51:30|55652.5|55602.5|55667.5|55617.5|55667.5|55617.5|55652.5|55602.5|29
1614354700000|2021-02-26 15:51:40|55668.5|55618.5|55677|55627|55677|55627|55667|55617|22
1614354710000|2021-02-26 15:51:50|55676|55626|55666|55616|55676|55626|55659|55609|27
1614354720000|2021-02-26 15:52:00|55665|55615|55667|55617|55672.5|55622.5|55658|55608|28
1614354730000|2021-02-26 15:52:10|55666.5|55616.5|55660.5|55610.5|55667.5|55617.5|55654|55604|22
1614354740000|2021-02-26 15:52:20|55656|55606|55672|55622|55673|55623|55644.5|55594.5|27
1614354750000|2021-02-26 15:52:30|55672.5|55622.5|55678|55628|55678|55628|55666|55616|20
1614354760000|2021-02-26 15:52:40|55679.5|55629.5|55678|55628|55683|55633|55678|55628|15
1614354770000|2021-02-26 15:52:50|55679.5|55629.5|55702|55652|55704|55654|55679.5|55629.5|22
1614354780000|2021-02-26 15:53:00|55700|55650|55713.5|55663.5|55713.5|55663.5|55691|55641|22
1614354790000|2021-02-26 15:53:10|55710|55660|55722.5|55672.5|55722.5|55672.5|55707|55657|26
1614354800000|2021-02-26 15:53:20|55723.5|55673.5|55687|55637|55724|55674|55686.5|55636.5|28
1614354810000|2021-02-26 15:53:30|55686|55636|55699|55649|55700|55650|55683|55633|20
1614354820000|2021-02-26 15:53:40|55692|55642|55710.5|55660.5|55725|55675|55692|55642|25
1614354830000|2021-02-26 15:53:50|55714.5|55664.5|55700|55650|55717|55667|55696|55646|24
1614354840000|2021-02-26 15:54:00|55696|55646|55727|55677|55727|55677|55692|55642|26
1614354850000|2021-02-26 15:54:10|55726|55676|55748|55698|55748|55698|55726|55676|34
1614354860000|2021-02-26 15:54:20|55751|55701|55773|55723|55773|55723|55751|55701|28
1614354870000|2021-02-26 15:54:30|55772|55722|55738.5|55688.5|55773|55723|55735|55685|26
1614354880000|2021-02-26 15:54:40|55734|55684|55724|55674|55739|55689|55719|55669|33
1614354890000|2021-02-26 15:54:50|55723|55673|55722.5|55672.5|55738.5|55688.5|55720.5|55670.5|32
1614354900000|2021-02-26 15:55:00|55719.5|55669.5|55743|55693|55759|55709|55719.5|55669.5|30
1614354910000|2021-02-26 15:55:10|55742.5|55692.5|55745|55695|55763.5|55713.5|55731.5|55681.5|30
1614354920000|2021-02-26 15:55:20|55746|55696|55751|55701|55771.5|55721.5|55745.5|55695.5|33
1614354930000|2021-02-26 15:55:30|55750.5|55700.5|55767|55717|55768.5|55718.5|55742|55692|33
1614354940000|2021-02-26 15:55:40|55768|55718|55751.5|55701.5|55768|55718|55751.5|55701.5|31
1614354950000|2021-02-26 15:55:50|55752|55702|55728|55678|55752|55702|55728|55678|33
1614354960000|2021-02-26 15:56:00|55733|55683|55720|55670|55735|55685|55720|55670|25
1614354970000|2021-02-26 15:56:10|55717.5|55667.5|55728|55678|55733|55683|55714|55664|20
1614354980000|2021-02-26 15:56:20|55728.5|55678.5|55759|55709|55761|55711|55728.5|55678.5|32
1614354990000|2021-02-26 15:56:30|55760|55710|55768|55718|55785.5|55735.5|55760|55710|29
1614355000000|2021-02-26 15:56:40|55767.5|55717.5|55745|55695|55772|55722|55741|55691|29
1614355010000|2021-02-26 15:56:50|55743|55693|55722|55672|55760.5|55710.5|55713|55663|28
1614355020000|2021-02-26 15:57:00|55718|55668|55761.5|55711.5|55770.5|55720.5|55718|55668|31
1614355030000|2021-02-26 15:57:10|55766|55716|55759|55709|55766|55716|55748.5|55698.5|25
1614355040000|2021-02-26 15:57:20|55758.5|55708.5|55764|55714|55764|55714|55752.5|55702.5|33
1614355050000|2021-02-26 15:57:30|55767|55717|55772|55722|55792.5|55742.5|55762.5|55712.5|25
1614355060000|2021-02-26 15:57:40|55775.5|55725.5|55796|55746|55796|55746|55770.5|55720.5|31
1614355070000|2021-02-26 15:57:50|55795|55745|55795.5|55745.5|55810|55760|55795|55745|27
1614355080000|2021-02-26 15:58:00|55792.5|55742.5|55792|55742|55800.5|55750.5|55778|55728|28
1614355090000|2021-02-26 15:58:10|55795|55745|55798.5|55748.5|55807|55757|55787|55737|30
1614355100000|2021-02-26 15:58:20|55800|55750|55797|55747|55803.5|55753.5|55790|55740|26
1614355110000|2021-02-26 15:58:30|55800|55750|55805.5|55755.5|55816|55766|55800|55750|26
1614355120000|2021-02-26 15:58:40|55807|55757|55825|55775|55835|55785|55807|55757|22
1614355130000|2021-02-26 15:58:50|55820|55770|55825|55775|55835|55785|55816|55766|27
1614355140000|2021-02-26 15:59:00|55817|55767|55811|55761|55820|55770|55802|55752|27
1614355150000|2021-02-26 15:59:10|55812|55762|55784|55734|55812.5|55762.5|55783.5|55733.5|25
1614355160000|2021-02-26 15:59:20|55782.5|55732.5|55785.5|55735.5|55796|55746|55777.5|55727.5|30
1614355170000|2021-02-26 15:59:30|55785|55735|55800|55750|55800|55750|55773|55723|27
1614355180000|2021-02-26 15:59:40|55806|55756|55788|55738|55806|55756|55775|55725|27
1614355190000|2021-02-26 15:59:50|55783.5|55733.5|55815|55765|55819|55769|55783.5|55733.5|28
1614355200000|2021-02-26 16:00:00|55809|55759|55818|55768|55818|55768|55793.5|55743.5|34
1614355210000|2021-02-26 16:00:10|55815|55765|55817|55767|55818|55768|55813|55763|20
1614355220000|2021-02-26 16:00:20|55804|55754|55819|55769|55819.5|55769.5|55803|55753|24
1614355230000|2021-02-26 16:00:30|55817|55767|55829|55779|55834|55784|55808|55758|28
1614355240000|2021-02-26 16:00:40|55833.5|55783.5|55836|55786|55843|55793|55828.5|55778.5|29
1614355250000|2021-02-26 16:00:50|55831|55781|55853|55803|55853|55803|55831|55781|31
1614355260000|2021-02-26 16:01:00|55850|55800|55859.5|55809.5|55863|55813|55850|55800|25
1614355270000|2021-02-26 16:01:10|55851.5|55801.5|55853|55803|55858.5|55808.5|55849|55799|17
1614355280000|2021-02-26 16:01:20|55854.5|55804.5|55864|55814|55878|55828|55853.5|55803.5|32
1614355290000|2021-02-26 16:01:30|55865|55815|55864|55814|55868|55818|55858|55808|23
1614355300000|2021-02-26 16:01:40|55864.5|55814.5|55860.5|55810.5|55867.5|55817.5|55855|55805|28
1614355310000|2021-02-26 16:01:50|55861|55811|55858|55808|55863|55813|55853|55803|24
1614355320000|2021-02-26 16:02:00|55860.5|55810.5|55856|55806|55860.5|55810.5|55845|55795|27
1614355330000|2021-02-26 16:02:10|55853.5|55803.5|55870|55820|55878|55828|55853.5|55803.5|24
1614355340000|2021-02-26 16:02:20|55871|55821|55866|55816|55883|55833|55861|55811|25
1614355350000|2021-02-26 16:02:30|55865|55815|55853.5|55803.5|55883|55833|55853.5|55803.5|25
1614355360000|2021-02-26 16:02:40|55847.5|55797.5|55748|55698|55847.5|55797.5|55721|55671|33
1614355370000|2021-02-26 16:02:50|55753|55703|55798.5|55748.5|55818.5|55768.5|55753|55703|35
1614355380000|2021-02-26 16:03:00|55790.5|55740.5|55762.5|55712.5|55801.5|55751.5|55761.5|55711.5|22
1614355390000|2021-02-26 16:03:10|55749.5|55699.5|55745|55695|55749.5|55699.5|55725|55675|31
1614355400000|2021-02-26 16:03:20|55752|55702|55778.5|55728.5|55779|55729|55752|55702|28
1614355410000|2021-02-26 16:03:30|55778|55728|55808.5|55758.5|55808.5|55758.5|55778|55728|25
1614355420000|2021-02-26 16:03:40|55809|55759|55822|55772|55822|55772|55799|55749|28
1614355430000|2021-02-26 16:03:50|55832|55782|55835|55785|55838|55788|55830|55780|32
1614355440000|2021-02-26 16:04:00|55835.5|55785.5|55810.5|55760.5|55837|55787|55810.5|55760.5|26
1614355450000|2021-02-26 16:04:10|55810|55760|55807.5|55757.5|55810.5|55760.5|55786|55736|28
1614355460000|2021-02-26 16:04:20|55809.5|55759.5|55829.5|55779.5|55829.5|55779.5|55807|55757|26
1614355470000|2021-02-26 16:04:30|55832.5|55782.5|55810|55760|55834.5|55784.5|55806.5|55756.5|26
1614355480000|2021-02-26 16:04:40|55809.5|55759.5|55804|55754|55812.5|55762.5|55788|55738|22
1614355490000|2021-02-26 16:04:50|55807|55757|55790|55740|55810.5|55760.5|55790|55740|27
1614355500000|2021-02-26 16:05:00|55789|55739|55784.5|55734.5|55802|55752|55780.5|55730.5|26
1614355510000|2021-02-26 16:05:10|55781|55731|55773|55723|55787|55737|55773|55723|24
1614355520000|2021-02-26 16:05:20|55771|55721|55768|55718|55773|55723|55763|55713|13
1614355530000|2021-02-26 16:05:30|55767|55717|55781|55731|55782.5|55732.5|55767|55717|14
1614355540000|2021-02-26 16:05:40|55780.5|55730.5|55785|55735|55788|55738|55777|55727|20
1614355550000|2021-02-26 16:05:50|55783|55733|55794.5|55744.5|55796|55746|55778|55728|9
1614355560000|2021-02-26 16:06:00|55805.5|55755.5|55779.5|55729.5|55805.5|55755.5|55776|55726|23
1614355570000|2021-02-26 16:06:10|55781|55731|55783|55733|55784|55734|55781|55731|7
1614355580000|2021-02-26 16:06:20|55783.5|55733.5|55783|55733|55783.5|55733.5|55780|55730|4
1614355590000|2021-02-26 16:06:30|55780|55730|55791|55741|55800|55750|55780|55730|19
1614355600000|2021-02-26 16:06:40|55784.5|55734.5|55800|55750|55800|55750|55775|55725|28
1614355610000|2021-02-26 16:06:50|55799|55749|55772.5|55722.5|55799|55749|55770|55720|25
1614355620000|2021-02-26 16:07:00|55772|55722|55779|55729|55781|55731|55769.5|55719.5|19
1614355630000|2021-02-26 16:07:10|55781|55731|55790|55740|55799|55749|55774|55724|21
1614355640000|2021-02-26 16:07:20|55790.5|55740.5|55795|55745|55798|55748|55788|55738|19
1614355650000|2021-02-26 16:07:30|55794.5|55744.5|55797.5|55747.5|55798|55748|55783|55733|18
1614355660000|2021-02-26 16:07:40|55802.5|55752.5|55813|55763|55819|55769|55802.5|55752.5|18
1614355670000|2021-02-26 16:07:50|55812.5|55762.5|55814.5|55764.5|55817|55767|55804|55754|21
1614355680000|2021-02-26 16:08:00|55811|55761|55788|55738|55815|55765|55788|55738|23
1614355690000|2021-02-26 16:08:10|55791|55741|55792|55742|55795.5|55745.5|55788|55738|22
1614355700000|2021-02-26 16:08:20|55793|55743|55793|55743|55796|55746|55792|55742|15
1614355710000|2021-02-26 16:08:30|55790|55740|55795|55745|55796.5|55746.5|55790|55740|11
1614355720000|2021-02-26 16:08:40|55794|55744|55798|55748|55803|55753|55791.5|55741.5|19
1614355730000|2021-02-26 16:08:50|55801|55751|55795|55745|55807.5|55757.5|55794|55744|25
1614355740000|2021-02-26 16:09:00|55793|55743|55795|55745|55796|55746|55788|55738|19
1614355750000|2021-02-26 16:09:10|55796|55746|55797|55747|55806.5|55756.5|55796|55746|25
1614355760000|2021-02-26 16:09:20|55797.5|55747.5|55800|55750|55804|55754|55796|55746|19
1614355770000|2021-02-26 16:09:30|55800.5|55750.5|55805|55755|55806.5|55756.5|55799.5|55749.5|24
1614355780000|2021-02-26 16:09:40|55805.5|55755.5|55804|55754|55806|55756|55803.5|55753.5|16
1614355790000|2021-02-26 16:09:50|55803.5|55753.5|55807|55757|55811|55761|55800.5|55750.5|21
1614355800000|2021-02-26 16:10:00|55806|55756|55805.5|55755.5|55806|55756|55795.5|55745.5|26
1614355810000|2021-02-26 16:10:10|55808.5|55758.5|55800.5|55750.5|55808.5|55758.5|55793.5|55743.5|23
1614355820000|2021-02-26 16:10:20|55798.5|55748.5|55800.5|55750.5|55802.5|55752.5|55792.5|55742.5|20
1614355830000|2021-02-26 16:10:30|55805|55755|55817|55767|55817|55767|55796|55746|25
1614355840000|2021-02-26 16:10:40|55816|55766|55818|55768|55818|55768|55812|55762|11
1614355850000|2021-02-26 16:10:50|55817|55767|55823|55773|55823|55773|55813|55763|11
1614355860000|2021-02-26 16:11:00|55824|55774|55840|55790|55844|55794|55824|55774|20
1614355870000|2021-02-26 16:11:10|55839|55789|55834|55784|55841.5|55791.5|55828|55778|15
1614355880000|2021-02-26 16:11:20|55833|55783|55842|55792|55842.5|55792.5|55829|55779|10
1614355890000|2021-02-26 16:11:30|55843|55793|55844.5|55794.5|55847|55797|55843|55793|9
1614355900000|2021-02-26 16:11:40|55842.5|55792.5|55838.5|55788.5|55844.5|55794.5|55838|55788|20
1614355910000|2021-02-26 16:11:50|55839|55789|55828|55778|55839.5|55789.5|55828|55778|19
1614355920000|2021-02-26 16:12:00|55826.5|55776.5|55838.5|55788.5|55838.5|55788.5|55825|55775|17
1614355930000|2021-02-26 16:12:10|55839|55789|55843|55793|55843|55793|55838.5|55788.5|11
1614355940000|2021-02-26 16:12:20|55844.5|55794.5|55838.5|55788.5|55848|55798|55837.5|55787.5|21
1614355950000|2021-02-26 16:12:30|55839.5|55789.5|55845.5|55795.5|55845.5|55795.5|55839.5|55789.5|25
1614355960000|2021-02-26 16:12:40|55843.5|55793.5|55842.5|55792.5|55844.5|55794.5|55824.5|55774.5|25
1614355970000|2021-02-26 16:12:50|55841|55791|55838|55788|55841|55791|55835.5|55785.5|16
1614355980000|2021-02-26 16:13:00|55839|55789|55841.5|55791.5|55856.5|55806.5|55838|55788|18
1614355990000|2021-02-26 16:13:10|55843.5|55793.5|55843|55793|55843.5|55793.5|55839.5|55789.5|15
1614356000000|2021-02-26 16:13:20|55843.5|55793.5|55845.5|55795.5|55847.5|55797.5|55842.5|55792.5|21
1614356010000|2021-02-26 16:13:30|55846.5|55796.5|55845|55795|55859|55809|55840|55790|18
1614356020000|2021-02-26 16:13:40|55843|55793|55840|55790|55843|55793|55834.5|55784.5|22
1614356030000|2021-02-26 16:13:50|55838|55788|55837|55787|55847|55797|55837|55787|20
1614356040000|2021-02-26 16:14:00|55839|55789|55857|55807|55870|55820|55839|55789|25
1614356050000|2021-02-26 16:14:10|55857.5|55807.5|55855|55805|55862|55812|55855|55805|24
1614356060000|2021-02-26 16:14:20|55854|55804|55849|55799|55855|55805|55848|55798|14
1614356070000|2021-02-26 16:14:30|55850|55800|55849.5|55799.5|55851|55801|55841|55791|18
1614356080000|2021-02-26 16:14:40|55850|55800|55840|55790|55850|55800|55831|55781|23
1614356090000|2021-02-26 16:14:50|55842|55792|55849|55799|55849|55799|55841|55791|15
1614356100000|2021-02-26 16:15:00|55848|55798|55841|55791|55848|55798|55834|55784|27
1614356110000|2021-02-26 16:15:10|55839|55789|55839|55789|55847|55797|55837|55787|21
1614356120000|2021-02-26 16:15:20|55840|55790|55843.5|55793.5|55849|55799|55838.5|55788.5|15
1614356130000|2021-02-26 16:15:30|55842|55792|55843|55793|55845|55795|55838.5|55788.5|25
1614356140000|2021-02-26 16:15:40|55843.5|55793.5|55832|55782|55846|55796|55829|55779|26
1614356150000|2021-02-26 16:15:50|55832.5|55782.5|55841|55791|55841|55791|55830.5|55780.5|19
1614356160000|2021-02-26 16:16:00|55841.5|55791.5|55847|55797|55853|55803|55841.5|55791.5|26
1614356170000|2021-02-26 16:16:10|55846|55796|55848.5|55798.5|55848.5|55798.5|55843.5|55793.5|20
1614356180000|2021-02-26 16:16:20|55851|55801|55848|55798|55851.5|55801.5|55844.5|55794.5|24
1614356190000|2021-02-26 16:16:30|55847.5|55797.5|55846|55796|55850|55800|55835|55785|24
1614356200000|2021-02-26 16:16:40|55844|55794|55839|55789|55845|55795|55831|55781|27
1614356210000|2021-02-26 16:16:50|55837.5|55787.5|55845|55795|55846.5|55796.5|55837.5|55787.5|26
1614356220000|2021-02-26 16:17:00|55844.5|55794.5|55839.5|55789.5|55844.5|55794.5|55837|55787|16
1614356230000|2021-02-26 16:17:10|55838|55788|55820.5|55770.5|55839|55789|55820|55770|24
1614356240000|2021-02-26 16:17:20|55823|55773|55821|55771|55828.5|55778.5|55821|55771|25
1614356250000|2021-02-26 16:17:30|55821.5|55771.5|55830|55780|55832.5|55782.5|55821.5|55771.5|18
1614356260000|2021-02-26 16:17:40|55830.5|55780.5|55818|55768|55831|55781|55818|55768|21
1614356270000|2021-02-26 16:17:50|55813.5|55763.5|55813|55763|55816|55766|55812|55762|8
1614356280000|2021-02-26 16:18:00|55812.5|55762.5|55807|55757|55817|55767|55807|55757|12
1614356290000|2021-02-26 16:18:10|55808|55758|55821|55771|55822|55772|55807|55757|21
1614356300000|2021-02-26 16:18:20|55826|55776|55831|55781|55832|55782|55822|55772|20
1614356310000|2021-02-26 16:18:30|55833|55783|55857|55807|55857|55807|55833|55783|27
1614356320000|2021-02-26 16:18:40|55861|55811|55865|55815|55866|55816|55861|55811|19
1614356330000|2021-02-26 16:18:50|55865.5|55815.5|55892.5|55842.5|55899|55849|55865.5|55815.5|26
1614356340000|2021-02-26 16:19:00|55892|55842|55887|55837|55895.5|55845.5|55883.5|55833.5|31
1614356350000|2021-02-26 16:19:10|55890|55840|55882.5|55832.5|55890|55840|55881|55831|22
1614356360000|2021-02-26 16:19:20|55882|55832|55857|55807|55882.5|55832.5|55857|55807|24
1614356370000|2021-02-26 16:19:30|55851|55801|55868.5|55818.5|55868.5|55818.5|55851|55801|17
1614356380000|2021-02-26 16:19:40|55865.5|55815.5|55857.5|55807.5|55875|55825|55854.5|55804.5|25
1614356390000|2021-02-26 16:19:50|55855|55805|55841|55791|55860|55810|55838|55788|19
1614356400000|2021-02-26 16:20:00|55842|55792|55831.5|55781.5|55844|55794|55831.5|55781.5|21
1614356410000|2021-02-26 16:20:10|55832|55782|55856|55806|55860|55810|55832|55782|21
1614356420000|2021-02-26 16:20:20|55859.5|55809.5|55840|55790|55859.5|55809.5|55837.5|55787.5|19
1614356430000|2021-02-26 16:20:30|55839|55789|55841.5|55791.5|55842|55792|55832.5|55782.5|25
1614356440000|2021-02-26 16:20:40|55842|55792|55831|55781|55843|55793|55829|55779|20
1614356450000|2021-02-26 16:20:50|55834.5|55784.5|55840.5|55790.5|55840.5|55790.5|55827|55777|23
1614356460000|2021-02-26 16:21:00|55842|55792|55838|55788|55857|55807|55838|55788|28
1614356470000|2021-02-26 16:21:10|55839|55789|55840|55790|55847.5|55797.5|55835|55785|26
1614356480000|2021-02-26 16:21:20|55839.5|55789.5|55851|55801|55856|55806|55839.5|55789.5|26
1614356490000|2021-02-26 16:21:30|55852|55802|55855|55805|55861|55811|55848|55798|25
1614356500000|2021-02-26 16:21:40|55856.5|55806.5|55876|55826|55878.5|55828.5|55855.5|55805.5|28
1614356510000|2021-02-26 16:21:50|55875|55825|55892|55842|55897.5|55847.5|55873|55823|31
1614356520000|2021-02-26 16:22:00|55893|55843|55886|55836|55900.5|55850.5|55884|55834|27
1614356530000|2021-02-26 16:22:10|55884.5|55834.5|55872|55822|55892|55842|55871|55821|26
1614356540000|2021-02-26 16:22:20|55872.5|55822.5|55867|55817|55875|55825|55863|55813|21
1614356550000|2021-02-26 16:22:30|55874|55824|55880.5|55830.5|55881|55831|55874|55824|24
1614356560000|2021-02-26 16:22:40|55881|55831|55868|55818|55883|55833|55868|55818|11
1614356570000|2021-02-26 16:22:50|55871|55821|55880|55830|55882|55832|55871|55821|22
1614356580000|2021-02-26 16:23:00|55878|55828|55896|55846|55896|55846|55869|55819|20
1614356590000|2021-02-26 16:23:10|55896.5|55846.5|55898|55848|55909|55859|55896.5|55846.5|29
1614356600000|2021-02-26 16:23:20|55900|55850|55906.5|55856.5|55909|55859|55900|55850|29
1614356610000|2021-02-26 16:23:30|55906|55856|55907|55857|55913|55863|55906|55856|9
1614356620000|2021-02-26 16:23:40|55906.5|55856.5|55908|55858|55917|55867|55906.5|55856.5|16
1614356630000|2021-02-26 16:23:50|55909|55859|55915|55865|55915|55865|55907|55857|17
1614356640000|2021-02-26 16:24:00|55917|55867|55912|55862|55917|55867|55911|55861|17
1614356650000|2021-02-26 16:24:10|55909|55859|55898|55848|55909|55859|55896|55846|19
1614356660000|2021-02-26 16:24:20|55896|55846|55892|55842|55898.5|55848.5|55892|55842|14
1614356670000|2021-02-26 16:24:30|55891.5|55841.5|55875.5|55825.5|55891.5|55841.5|55875|55825|17
1614356680000|2021-02-26 16:24:40|55873.5|55823.5|55875|55825|55877|55827|55872|55822|18
1614356690000|2021-02-26 16:24:50|55874.5|55824.5|55844|55794|55874.5|55824.5|55844|55794|19
1614356700000|2021-02-26 16:25:00|55841|55791|55825|55775|55841|55791|55822|55772|22
1614356710000|2021-02-26 16:25:10|55826|55776|55837.5|55787.5|55837.5|55787.5|55812|55762|23
1614356720000|2021-02-26 16:25:20|55838.5|55788.5|55819|55769|55838.5|55788.5|55818.5|55768.5|26
1614356730000|2021-02-26 16:25:30|55821|55771|55835|55785|55835|55785|55820|55770|22
1614356740000|2021-02-26 16:25:40|55834.5|55784.5|55833|55783|55843.5|55793.5|55832|55782|21
1614356750000|2021-02-26 16:25:50|55835|55785|55828|55778|55835.5|55785.5|55824.5|55774.5|24
1614356760000|2021-02-26 16:26:00|55828.5|55778.5|55813|55763|55833.5|55783.5|55810|55760|28
1614356770000|2021-02-26 16:26:10|55812|55762|55816.5|55766.5|55818|55768|55812|55762|20
1614356780000|2021-02-26 16:26:20|55819|55769|55815.5|55765.5|55825|55775|55811|55761|28
1614356790000|2021-02-26 16:26:30|55815|55765|55822|55772|55822|55772|55810.5|55760.5|28
1614356800000|2021-02-26 16:26:40|55822.5|55772.5|55817.5|55767.5|55822.5|55772.5|55816.5|55766.5|22
1614356810000|2021-02-26 16:26:50|55818|55768|55816|55766|55818.5|55768.5|55815.5|55765.5|17
1614356820000|2021-02-26 16:27:00|55815.5|55765.5|55822|55772|55824.5|55774.5|55815|55765|28
1614356830000|2021-02-26 16:27:10|55821.5|55771.5|55818|55768|55823|55773|55817|55767|27
1614356840000|2021-02-26 16:27:20|55822|55772|55821.5|55771.5|55825.5|55775.5|55820.5|55770.5|20
1614356850000|2021-02-26 16:27:30|55821|55771|55814|55764|55825.5|55775.5|55814|55764|15
1614356860000|2021-02-26 16:27:40|55818|55768|55814.5|55764.5|55820.5|55770.5|55814.5|55764.5|15
1614356870000|2021-02-26 16:27:50|55815.5|55765.5|55824.5|55774.5|55825|55775|55815.5|55765.5|14
1614356880000|2021-02-26 16:28:00|55829.5|55779.5|55826.5|55776.5|55835|55785|55826.5|55776.5|22
1614356890000|2021-02-26 16:28:10|55830|55780|55824.5|55774.5|55830|55780|55816|55766|21
1614356900000|2021-02-26 16:28:20|55823|55773|55831|55781|55831|55781|55823|55773|10
1614356910000|2021-02-26 16:28:30|55832|55782|55826|55776|55839|55789|55823|55773|20
1614356920000|2021-02-26 16:28:40|55825|55775|55829.5|55779.5|55835|55785|55820|55770|21
1614356930000|2021-02-26 16:28:50|55830|55780|55829|55779|55831|55781|55822|55772|17
1614356940000|2021-02-26 16:29:00|55831|55781|55834|55784|55836|55786|55828|55778|27
1614356950000|2021-02-26 16:29:10|55831|55781|55829.5|55779.5|55835|55785|55826|55776|22
1614356960000|2021-02-26 16:29:20|55830|55780|55850|55800|55850|55800|55829.5|55779.5|19
1614356970000|2021-02-26 16:29:30|55849.5|55799.5|55854.5|55804.5|55856|55806|55845|55795|22
1614356980000|2021-02-26 16:29:40|55855|55805|55870|55820|55876.5|55826.5|55854|55804|24
1614356990000|2021-02-26 16:29:50|55871|55821|55868|55818|55871|55821|55862|55812|28
1614357000000|2021-02-26 16:30:00|55867.5|55817.5|55851|55801|55872|55822|55848|55798|33
1614357010000|2021-02-26 16:30:10|55849|55799|55846|55796|55851|55801|55841.5|55791.5|24
1614357020000|2021-02-26 16:30:20|55844.5|55794.5|55830|55780|55844.5|55794.5|55828|55778|19
1614357030000|2021-02-26 16:30:30|55826|55776|55835|55785|55836.5|55786.5|55824|55774|26
1614357040000|2021-02-26 16:30:40|55832|55782|55831|55781|55835|55785|55824.5|55774.5|22
1614357050000|2021-02-26 16:30:50|55830|55780|55830|55780|55832|55782|55825|55775|17
1614357060000|2021-02-26 16:31:00|55834.5|55784.5|55814.5|55764.5|55835|55785|55814.5|55764.5|16
1614357070000|2021-02-26 16:31:10|55815|55765|55821|55771|55823|55773|55815|55765|29
1614357080000|2021-02-26 16:31:20|55821.5|55771.5|55820|55770|55829|55779|55820|55770|18
1614357090000|2021-02-26 16:31:30|55821.5|55771.5|55824.5|55774.5|55825|55775|55819.5|55769.5|15
1614357100000|2021-02-26 16:31:40|55821|55771|55822|55772|55825.5|55775.5|55816|55766|20
1614357110000|2021-02-26 16:31:50|55822.5|55772.5|55826.5|55776.5|55826.5|55776.5|55818|55768|25
1614357120000|2021-02-26 16:32:00|55824|55774|55827|55777|55834|55784|55823|55773|31
1614357130000|2021-02-26 16:32:10|55825|55775|55832|55782|55833|55783|55823|55773|18
1614357140000|2021-02-26 16:32:20|55831|55781|55832|55782|55833|55783|55827|55777|18
1614357150000|2021-02-26 16:32:30|55829.5|55779.5|55827.5|55777.5|55829.5|55779.5|55826.5|55776.5|8
1614357160000|2021-02-26 16:32:40|55830.5|55780.5|55832|55782|55838|55788|55830.5|55780.5|23
1614357170000|2021-02-26 16:32:50|55832.5|55782.5|55828|55778|55836.5|55786.5|55824|55774|19
1614357180000|2021-02-26 16:33:00|55828.5|55778.5|55823.5|55773.5|55832|55782|55822|55772|23
1614357190000|2021-02-26 16:33:10|55824|55774|55824|55774|55829|55779|55822|55772|18
1614357200000|2021-02-26 16:33:20|55822|55772|55825.5|55775.5|55826|55776|55820.5|55770.5|16
1614357210000|2021-02-26 16:33:30|55825|55775|55833|55783|55833|55783|55825|55775|18
1614357220000|2021-02-26 16:33:40|55834|55784|55831|55781|55836|55786|55829.5|55779.5|25
1614357230000|2021-02-26 16:33:50|55830.5|55780.5|55821|55771|55830.5|55780.5|55820.5|55770.5|18
1614357240000|2021-02-26 16:34:00|55820.5|55770.5|55835|55785|55835.5|55785.5|55820.5|55770.5|23
1614357250000|2021-02-26 16:34:10|55835.5|55785.5|55831|55781|55835.5|55785.5|55830.5|55780.5|19
1614357260000|2021-02-26 16:34:20|55828.5|55778.5|55822|55772|55828.5|55778.5|55816|55766|19
1614357270000|2021-02-26 16:34:30|55822.5|55772.5|55822.5|55772.5|55827|55777|55820|55770|24
1614357280000|2021-02-26 16:34:40|55821.5|55771.5|55824.5|55774.5|55825|55775|55821|55771|21
1614357290000|2021-02-26 16:34:50|55821.5|55771.5|55832|55782|55832|55782|55820|55770|21
1614357300000|2021-02-26 16:35:00|55836.5|55786.5|55831.5|55781.5|55836.5|55786.5|55827|55777|25
1614357310000|2021-02-26 16:35:10|55832|55782|55819|55769|55837|55787|55819|55769|21
1614357320000|2021-02-26 16:35:20|55817|55767|55815|55765|55820|55770|55814|55764|17
1614357330000|2021-02-26 16:35:30|55816|55766|55817|55767|55820|55770|55814.5|55764.5|14
1614357340000|2021-02-26 16:35:40|55817.5|55767.5|55822|55772|55827|55777|55817|55767|19
1614357350000|2021-02-26 16:35:50|55822.5|55772.5|55816|55766|55826.5|55776.5|55815|55765|14
1614357360000|2021-02-26 16:36:00|55818|55768|55816|55766|55825|55775|55814.5|55764.5|18
1614357370000|2021-02-26 16:36:10|55819.5|55769.5|55812.5|55762.5|55820|55770|55801|55751|20
1614357380000|2021-02-26 16:36:20|55813|55763|55808|55758|55813|55763|55803|55753|18
1614357390000|2021-02-26 16:36:30|55809|55759|55804|55754|55813|55763|55804|55754|22
1614357400000|2021-02-26 16:36:40|55804.5|55754.5|55809|55759|55810|55760|55800|55750|19
1614357410000|2021-02-26 16:36:50|55809.5|55759.5|55809|55759|55810|55760|55801|55751|16
1614357420000|2021-02-26 16:37:00|55810|55760|55835|55785|55838|55788|55810|55760|15
1614357430000|2021-02-26 16:37:10|55835.5|55785.5|55833|55783|55844.5|55794.5|55831|55781|22
1614357440000|2021-02-26 16:37:20|55832.5|55782.5|55823|55773|55833|55783|55817|55767|19
1614357450000|2021-02-26 16:37:30|55824|55774|55839|55789|55839.5|55789.5|55824|55774|16
1614357460000|2021-02-26 16:37:40|55839.5|55789.5|55833|55783|55844.5|55794.5|55830.5|55780.5|19
1614357470000|2021-02-26 16:37:50|55830.5|55780.5|55824.5|55774.5|55830.5|55780.5|55820|55770|16
1614357480000|2021-02-26 16:38:00|55824|55774|55832|55782|55833|55783|55820.5|55770.5|21
1614357490000|2021-02-26 16:38:10|55832.5|55782.5|55820|55770|55832.5|55782.5|55819.5|55769.5|21
1614357500000|2021-02-26 16:38:20|55819.5|55769.5|55806|55756|55819.5|55769.5|55806|55756|14
1614357510000|2021-02-26 16:38:30|55805.5|55755.5|55805|55755|55805.5|55755.5|55805|55755|2
1614357520000|2021-02-26 16:38:40|55804.5|55754.5|55805|55755|55805|55755|55804.5|55754.5|2
1614357530000|2021-02-26 16:38:50|55807|55757|55811|55761|55815|55765|55807|55757|14
1614357540000|2021-02-26 16:39:00|55810|55760|55808.5|55758.5|55815.5|55765.5|55808.5|55758.5|21
1614357550000|2021-02-26 16:39:10|55809|55759|55800|55750|55809|55759|55800|55750|18
1614357560000|2021-02-26 16:39:20|55799.5|55749.5|55787|55737|55799.5|55749.5|55787|55737|23
1614357570000|2021-02-26 16:39:30|55788|55738|55792.5|55742.5|55796.5|55746.5|55787|55737|15
1614357580000|2021-02-26 16:39:40|55793|55743|55792|55742|55797|55747|55792|55742|19
1614357590000|2021-02-26 16:39:50|55797|55747|55812.5|55762.5|55812.5|55762.5|55795.5|55745.5|15
1614357600000|2021-02-26 16:40:00|55812|55762|55818|55768|55818.5|55768.5|55807|55757|27
1614357610000|2021-02-26 16:40:10|55822|55772|55827|55777|55827|55777|55815.5|55765.5|22
1614357620000|2021-02-26 16:40:20|55829.5|55779.5|55823.5|55773.5|55837|55787|55822|55772|28
1614357630000|2021-02-26 16:40:30|55824.5|55774.5|55812|55762|55825.5|55775.5|55812|55762|17
1614357640000|2021-02-26 16:40:40|55813|55763|55818.5|55768.5|55823.5|55773.5|55810|55760|25
1614357650000|2021-02-26 16:40:50|55819|55769|55841|55791|55841|55791|55815|55765|29
1614357660000|2021-02-26 16:41:00|55836|55786|55850|55800|55852|55802|55830|55780|23
1614357670000|2021-02-26 16:41:10|55851|55801|55847.5|55797.5|55862|55812|55840|55790|23
1614357680000|2021-02-26 16:41:20|55849|55799|55854|55804|55857|55807|55848|55798|20
1614357690000|2021-02-26 16:41:30|55854.5|55804.5|55852|55802|55857|55807|55850|55800|22
1614357700000|2021-02-26 16:41:40|55851|55801|55856|55806|55857|55807|55848|55798|18
1614357710000|2021-02-26 16:41:50|55855|55805|55843.5|55793.5|55856|55806|55841|55791|19
1614357720000|2021-02-26 16:42:00|55837|55787|55840|55790|55842|55792|55837|55787|9
1614357730000|2021-02-26 16:42:10|55839|55789|55836|55786|55839|55789|55833|55783|18
1614357740000|2021-02-26 16:42:20|55835.5|55785.5|55825|55775|55835.5|55785.5|55822|55772|16
1614357750000|2021-02-26 16:42:30|55824|55774|55820|55770|55826|55776|55819|55769|16
1614357760000|2021-02-26 16:42:40|55822|55772|55847|55797|55847|55797|55822|55772|23
1614357770000|2021-02-26 16:42:50|55846|55796|55844.5|55794.5|55850|55800|55840|55790|22
1614357780000|2021-02-26 16:43:00|55842|55792|55852|55802|55852|55802|55842|55792|21
1614357790000|2021-02-26 16:43:10|55855.5|55805.5|55871|55821|55873.5|55823.5|55855|55805|20
1614357800000|2021-02-26 16:43:20|55871.5|55821.5|55866|55816|55874.5|55824.5|55865.5|55815.5|21
1614357810000|2021-02-26 16:43:30|55865.5|55815.5|55872|55822|55877|55827|55865|55815|19
1614357820000|2021-02-26 16:43:40|55871|55821|55892|55842|55895|55845|55871|55821|18
1614357830000|2021-02-26 16:43:50|55893|55843|55890|55840|55896.5|55846.5|55887|55837|23
1614357840000|2021-02-26 16:44:00|55889.5|55839.5|55878|55828|55892|55842|55875.5|55825.5|27
1614357850000|2021-02-26 16:44:10|55879|55829|55871.5|55821.5|55885|55835|55871.5|55821.5|18
1614357860000|2021-02-26 16:44:20|55872|55822|55877|55827|55881|55831|55872|55822|18
1614357870000|2021-02-26 16:44:30|55875.5|55825.5|55880|55830|55884|55834|55875.5|55825.5|20
1614357880000|2021-02-26 16:44:40|55882|55832|55886|55836|55887|55837|55876|55826|18
1614357890000|2021-02-26 16:44:50|55887|55837|55882|55832|55887.5|55837.5|55879|55829|20
1614357900000|2021-02-26 16:45:00|55883|55833|55863|55813|55887|55837|55863|55813|23
1614357910000|2021-02-26 16:45:10|55864|55814|55874|55824|55877|55827|55863|55813|19
1614357920000|2021-02-26 16:45:20|55874.5|55824.5|55893|55843|55893|55843|55874|55824|13
1614357930000|2021-02-26 16:45:30|55892.5|55842.5|55903.5|55853.5|55907.5|55857.5|55892|55842|20
1614357940000|2021-02-26 16:45:40|55902.5|55852.5|55898|55848|55903.5|55853.5|55897.5|55847.5|27
1614357950000|2021-02-26 16:45:50|55897.5|55847.5|55881.5|55831.5|55897.5|55847.5|55876|55826|31
1614357960000|2021-02-26 16:46:00|55883.5|55833.5|55865.5|55815.5|55884|55834|55865.5|55815.5|26
1614357970000|2021-02-26 16:46:10|55869|55819|55866|55816|55872|55822|55864.5|55814.5|19
1614357980000|2021-02-26 16:46:20|55865.5|55815.5|55851.5|55801.5|55867.5|55817.5|55851.5|55801.5|22
1614357990000|2021-02-26 16:46:30|55854|55804|55855|55805|55858.5|55808.5|55854|55804|18
1614358000000|2021-02-26 16:46:40|55854.5|55804.5|55846.5|55796.5|55859|55809|55846|55796|17
1614358010000|2021-02-26 16:46:50|55850|55800|55854|55804|55856|55806|55846|55796|20
1614358020000|2021-02-26 16:47:00|55852|55802|55850|55800|55857|55807|55846|55796|21
1614358030000|2021-02-26 16:47:10|55850.5|55800.5|55842|55792|55851|55801|55841|55791|13
1614358040000|2021-02-26 16:47:20|55840|55790|55826.5|55776.5|55840|55790|55826|55776|21
1614358050000|2021-02-26 16:47:30|55825|55775|55821|55771|55825.5|55775.5|55821|55771|13
1614358060000|2021-02-26 16:47:40|55821.5|55771.5|55826|55776|55829|55779|55821|55771|13
1614358070000|2021-02-26 16:47:50|55826.5|55776.5|55831|55781|55832.5|55782.5|55824|55774|25
1614358080000|2021-02-26 16:48:00|55833|55783|55840.5|55790.5|55842|55792|55833|55783|21
1614358090000|2021-02-26 16:48:10|55841|55791|55831|55781|55841|55791|55831|55781|20
1614358100000|2021-02-26 16:48:20|55831.5|55781.5|55831|55781|55835|55785|55829|55779|22
1614358110000|2021-02-26 16:48:30|55831.5|55781.5|55827|55777|55834|55784|55827|55777|10
1614358120000|2021-02-26 16:48:40|55830|55780|55837|55787|55838|55788|55827.5|55777.5|15
1614358130000|2021-02-26 16:48:50|55839.5|55789.5|55838|55788|55841|55791|55833|55783|17
1614358140000|2021-02-26 16:49:00|55839|55789|55837|55787|55840|55790|55834|55784|19
1614358150000|2021-02-26 16:49:10|55837.5|55787.5|55837|55787|55839.5|55789.5|55837|55787|12
1614358160000|2021-02-26 16:49:20|55834|55784|55822|55772|55834|55784|55822|55772|11
1614358170000|2021-02-26 16:49:30|55825|55775|55830|55780|55830|55780|55825|55775|9
1614358180000|2021-02-26 16:49:40|55830.5|55780.5|55826|55776|55840|55790|55826|55776|23
1614358190000|2021-02-26 16:49:50|55825.5|55775.5|55825|55775|55829|55779|55817.5|55767.5|18
1614358200000|2021-02-26 16:50:00|55824.5|55774.5|55826|55776|55827|55777|55821|55771|19
1614358210000|2021-02-26 16:50:10|55826.5|55776.5|55827|55777|55827|55777|55817|55767|22
1614358220000|2021-02-26 16:50:20|55825|55775|55845.5|55795.5|55847|55797|55825|55775|24
1614358230000|2021-02-26 16:50:30|55846.5|55796.5|55837.5|55787.5|55846.5|55796.5|55837.5|55787.5|19
1614358240000|2021-02-26 16:50:40|55839.5|55789.5|55837.5|55787.5|55841.5|55791.5|55837|55787|15
1614358250000|2021-02-26 16:50:50|55834.5|55784.5|55830|55780|55836|55786|55827.5|55777.5|19
1614358260000|2021-02-26 16:51:00|55829|55779|55832|55782|55835|55785|55828|55778|17
1614358270000|2021-02-26 16:51:10|55831|55781|55833|55783|55833|55783|55826|55776|20
1614358280000|2021-02-26 16:51:20|55831|55781|55825|55775|55833|55783|55825|55775|17
1614358290000|2021-02-26 16:51:30|55827|55777|55829|55779|55832.5|55782.5|55827|55777|23
1614358300000|2021-02-26 16:51:40|55829.5|55779.5|55829|55779|55830|55780|55822|55772|23
1614358310000|2021-02-26 16:51:50|55826.5|55776.5|55831|55781|55831|55781|55826|55776|19
1614358320000|2021-02-26 16:52:00|55830.5|55780.5|55835|55785|55836|55786|55826|55776|17
1614358330000|2021-02-26 16:52:10|55834|55784|55832|55782|55841|55791|55830|55780|16
1614358340000|2021-02-26 16:52:20|55834|55784|55832|55782|55847|55797|55832|55782|17
1614358350000|2021-02-26 16:52:30|55833|55783|55839.5|55789.5|55839.5|55789.5|55827.5|55777.5|17
1614358360000|2021-02-26 16:52:40|55840|55790|55840.5|55790.5|55842|55792|55834|55784|20
1614358370000|2021-02-26 16:52:50|55841|55791|55842|55792|55845|55795|55835|55785|19
1614358380000|2021-02-26 16:53:00|55847|55797|55847|55797|55852.5|55802.5|55846.5|55796.5|18
1614358390000|2021-02-26 16:53:10|55846.5|55796.5|55841|55791|55850|55800|55841|55791|22
1614358400000|2021-02-26 16:53:20|55841.5|55791.5|55835|55785|55842|55792|55835|55785|12
1614358410000|2021-02-26 16:53:30|55832.5|55782.5|55832.5|55782.5|55835|55785|55832.5|55782.5|14
1614358420000|2021-02-26 16:53:40|55831.5|55781.5|55837|55787|55840|55790|55830|55780|22
1614358430000|2021-02-26 16:53:50|55839.5|55789.5|55842|55792|55844|55794|55839.5|55789.5|25
1614358440000|2021-02-26 16:54:00|55841.5|55791.5|55850.5|55800.5|55850.5|55800.5|55840.5|55790.5|18
1614358450000|2021-02-26 16:54:10|55852.5|55802.5|55856.5|55806.5|55856.5|55806.5|55852.5|55802.5|3
1614358460000|2021-02-26 16:54:20|55854.5|55804.5|55851|55801|55856.5|55806.5|55849.5|55799.5|15
1614358470000|2021-02-26 16:54:30|55849.5|55799.5|55844|55794|55850|55800|55843|55793|18
1614358480000|2021-02-26 16:54:40|55842|55792|55851|55801|55853|55803|55841.5|55791.5|20
1614358490000|2021-02-26 16:54:50|55847.5|55797.5|55856|55806|55857|55807|55845|55795|27
1614358500000|2021-02-26 16:55:00|55856.5|55806.5|55862|55812|55869|55819|55856.5|55806.5|16
1614358510000|2021-02-26 16:55:10|55863|55813|55841.5|55791.5|55867|55817|55840.5|55790.5|24
1614358520000|2021-02-26 16:55:20|55842|55792|55842.5|55792.5|55845|55795|55840.5|55790.5|11
1614358530000|2021-02-26 16:55:30|55843|55793|55846.5|55796.5|55846.5|55796.5|55841.5|55791.5|15
1614358540000|2021-02-26 16:55:40|55846|55796|55848.5|55798.5|55848.5|55798.5|55841.5|55791.5|12
1614358550000|2021-02-26 16:55:50|55848|55798|55848.5|55798.5|55851.5|55801.5|55845|55795|16
1614358560000|2021-02-26 16:56:00|55848|55798|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|12
1614358570000|2021-02-26 16:56:10|55856.5|55806.5|55868|55818|55870.5|55820.5|55856.5|55806.5|16
1614358580000|2021-02-26 16:56:20|55867.5|55817.5|55869|55819|55869.5|55819.5|55860|55810|22
1614358590000|2021-02-26 16:56:30|55870|55820|55863|55813|55870|55820|55854.5|55804.5|17
1614358600000|2021-02-26 16:56:40|55862|55812|55866|55816|55868|55818|55862|55812|19
1614358610000|2021-02-26 16:56:50|55866.5|55816.5|55864|55814|55869|55819|55862|55812|16
1614358620000|2021-02-26 16:57:00|55863.5|55813.5|55863|55813|55864|55814|55862|55812|18
1614358630000|2021-02-26 16:57:10|55862|55812|55867|55817|55867|55817|55862|55812|18
1614358640000|2021-02-26 16:57:20|55868.5|55818.5|55867|55817|55868.5|55818.5|55867|55817|2
1614358650000|2021-02-26 16:57:30|55870|55820|55857|55807|55872|55822|55857|55807|20
1614358660000|2021-02-26 16:57:40|55852|55802|55842.5|55792.5|55853|55803|55842.5|55792.5|19
1614358670000|2021-02-26 16:57:50|55842|55792|55837|55787|55847.5|55797.5|55835|55785|14
1614358680000|2021-02-26 16:58:00|55836.5|55786.5|55833|55783|55840|55790|55831.5|55781.5|21
1614358690000|2021-02-26 16:58:10|55837|55787|55827|55777|55837|55787|55827|55777|25
1614358700000|2021-02-26 16:58:20|55826.5|55776.5|55826.5|55776.5|55826.5|55776.5|55826.5|55776.5|1
1614358710000|2021-02-26 16:58:30|55824.5|55774.5|55828.5|55778.5|55829|55779|55823.5|55773.5|13
1614358720000|2021-02-26 16:58:40|55828|55778|55833.5|55783.5|55833.5|55783.5|55827.5|55777.5|5
1614358730000|2021-02-26 16:58:50|55834|55784|55834.5|55784.5|55838|55788|55832|55782|16
1614358740000|2021-02-26 16:59:00|55836.5|55786.5|55842.5|55792.5|55843|55793|55836.5|55786.5|11
1614358750000|2021-02-26 16:59:10|55844|55794|55846.5|55796.5|55848.5|55798.5|55844|55794|15
1614358760000|2021-02-26 16:59:20|55847|55797|55844.5|55794.5|55853|55803|55844.5|55794.5|16
1614358770000|2021-02-26 16:59:30|55841.5|55791.5|55845|55795|55848|55798|55841.5|55791.5|14
1614358780000|2021-02-26 16:59:40|55844.5|55794.5|55834|55784|55844.5|55794.5|55832|55782|26
1614358790000|2021-02-26 16:59:50|55833.5|55783.5|55824|55774|55833.5|55783.5|55824|55774|18
1614358800000|2021-02-26 17:00:00|55823.5|55773.5|55817|55767|55823.5|55773.5|55812.5|55762.5|28
1614358810000|2021-02-26 17:00:10|55818.5|55768.5|55818.5|55768.5|55830.5|55780.5|55817|55767|24
1614358820000|2021-02-26 17:00:20|55819|55769|55828.5|55778.5|55831|55781|55819|55769|29
1614358830000|2021-02-26 17:00:30|55828|55778|55820.5|55770.5|55831.5|55781.5|55820.5|55770.5|19
1614358840000|2021-02-26 17:00:40|55820|55770|55820|55770|55824|55774|55817|55767|18
1614358850000|2021-02-26 17:00:50|55823|55773|55824|55774|55824.5|55774.5|55820|55770|14
1614358860000|2021-02-26 17:01:00|55823.5|55773.5|55822|55772|55823.5|55773.5|55817|55767|12
1614358870000|2021-02-26 17:01:10|55821.5|55771.5|55823|55773|55825|55775|55817|55767|21
1614358880000|2021-02-26 17:01:20|55823.5|55773.5|55832|55782|55832|55782|55823.5|55773.5|19
1614358890000|2021-02-26 17:01:30|55830.5|55780.5|55838|55788|55838|55788|55822|55772|22
1614358900000|2021-02-26 17:01:40|55838.5|55788.5|55830.5|55780.5|55838.5|55788.5|55830.5|55780.5|19
1614358910000|2021-02-26 17:01:50|55831|55781|55819|55769|55832|55782|55818.5|55768.5|23
1614358920000|2021-02-26 17:02:00|55818|55768|55823|55773|55824|55774|55812|55762|21
1614358930000|2021-02-26 17:02:10|55822.5|55772.5|55826.5|55776.5|55828.5|55778.5|55822.5|55772.5|9
1614358940000|2021-02-26 17:02:20|55827|55777|55818.5|55768.5|55827.5|55777.5|55817|55767|15
1614358950000|2021-02-26 17:02:30|55819|55769|55828|55778|55828.5|55778.5|55819|55769|22
1614358960000|2021-02-26 17:02:40|55829|55779|55834|55784|55834|55784|55828|55778|14
1614358970000|2021-02-26 17:02:50|55832|55782|55815|55765|55832|55782|55815|55765|18
1614358980000|2021-02-26 17:03:00|55818|55768|55823|55773|55823.5|55773.5|55814|55764|18
1614358990000|2021-02-26 17:03:10|55822.5|55772.5|55818.5|55768.5|55823|55773|55818.5|55768.5|21
1614359000000|2021-02-26 17:03:20|55819|55769|55830.5|55780.5|55830.5|55780.5|55819|55769|11
1614359010000|2021-02-26 17:03:30|55831.5|55781.5|55835.5|55785.5|55838|55788|55831|55781|23
1614359020000|2021-02-26 17:03:40|55836|55786|55830|55780|55836.5|55786.5|55827.5|55777.5|16
1614359030000|2021-02-26 17:03:50|55827.5|55777.5|55822|55772|55827.5|55777.5|55821.5|55771.5|8
1614359040000|2021-02-26 17:04:00|55821.5|55771.5|55832.5|55782.5|55832.5|55782.5|55821|55771|17
1614359050000|2021-02-26 17:04:10|55830|55780|55830|55780|55833.5|55783.5|55826|55776|23
1614359060000|2021-02-26 17:04:20|55829.5|55779.5|55824.5|55774.5|55830|55780|55824|55774|13
1614359070000|2021-02-26 17:04:30|55825|55775|55833|55783|55838|55788|55823.5|55773.5|21
1614359080000|2021-02-26 17:04:40|55832|55782|55833|55783|55835|55785|55830|55780|21
1614359090000|2021-02-26 17:04:50|55834|55784|55834|55784|55835|55785|55829.5|55779.5|14
1614359100000|2021-02-26 17:05:00|55833|55783|55832|55782|55841|55791|55830|55780|15
1614359110000|2021-02-26 17:05:10|55833|55783|55839|55789|55847|55797|55833|55783|17
1614359120000|2021-02-26 17:05:20|55839.5|55789.5|55857|55807|55857|55807|55839.5|55789.5|24
1614359130000|2021-02-26 17:05:30|55856|55806|55871.5|55821.5|55871.5|55821.5|55855.5|55805.5|18
1614359140000|2021-02-26 17:05:40|55872|55822|55874.5|55824.5|55874.5|55824.5|55870|55820|21
1614359150000|2021-02-26 17:05:50|55873|55823|55847.5|55797.5|55873|55823|55836|55786|17
1614359160000|2021-02-26 17:06:00|55847|55797|55860.5|55810.5|55863.5|55813.5|55825|55775|22
1614359170000|2021-02-26 17:06:10|55862|55812|55857|55807|55862|55812|55852.5|55802.5|15
1614359180000|2021-02-26 17:06:20|55856.5|55806.5|55866.5|55816.5|55866.5|55816.5|55851.5|55801.5|15
1614359190000|2021-02-26 17:06:30|55866|55816|55869|55819|55870|55820|55865|55815|16
1614359200000|2021-02-26 17:06:40|55868.5|55818.5|55867|55817|55872|55822|55866|55816|16
1614359210000|2021-02-26 17:06:50|55868.5|55818.5|55864.5|55814.5|55868.5|55818.5|55864.5|55814.5|15
1614359220000|2021-02-26 17:07:00|55863.5|55813.5|55862|55812|55863.5|55813.5|55856|55806|7
1614359230000|2021-02-26 17:07:10|55860|55810|55868|55818|55868|55818|55856|55806|19
1614359240000|2021-02-26 17:07:20|55868.5|55818.5|55870|55820|55871|55821|55868.5|55818.5|11
1614359250000|2021-02-26 17:07:30|55869.5|55819.5|55870.5|55820.5|55871|55821|55868.5|55818.5|8
1614359260000|2021-02-26 17:07:40|55870|55820|55857|55807|55870|55820|55857|55807|15
1614359270000|2021-02-26 17:07:50|55860|55810|55849|55799|55862.5|55812.5|55845|55795|12
1614359280000|2021-02-26 17:08:00|55849.5|55799.5|55857|55807|55863|55813|55849.5|55799.5|13
1614359290000|2021-02-26 17:08:10|55854|55804|55854|55804|55857|55807|55851.5|55801.5|14
1614359300000|2021-02-26 17:08:20|55852|55802|55850|55800|55859|55809|55850|55800|17
1614359310000|2021-02-26 17:08:30|55851|55801|55858.5|55808.5|55858.5|55808.5|55847|55797|23
1614359320000|2021-02-26 17:08:40|55859|55809|55845|55795|55859|55809|55844|55794|20
1614359330000|2021-02-26 17:08:50|55844|55794|55837|55787|55845|55795|55836|55786|15
1614359340000|2021-02-26 17:09:00|55838|55788|55846|55796|55851|55801|55838|55788|19
1614359350000|2021-02-26 17:09:10|55843.5|55793.5|55842|55792|55846|55796|55841|55791|14
1614359360000|2021-02-26 17:09:20|55842.5|55792.5|55844|55794|55844.5|55794.5|55837|55787|18
1614359370000|2021-02-26 17:09:30|55841|55791|55837|55787|55842|55792|55837|55787|13
1614359380000|2021-02-26 17:09:40|55834|55784|55822|55772|55834|55784|55822|55772|14
1614359390000|2021-02-26 17:09:50|55822.5|55772.5|55828|55778|55828|55778|55819|55769|27
1614359400000|2021-02-26 17:10:00|55830|55780|55825|55775|55831.5|55781.5|55822|55772|22
1614359410000|2021-02-26 17:10:10|55825.5|55775.5|55820.5|55770.5|55833.5|55783.5|55817|55767|24
1614359420000|2021-02-26 17:10:20|55820|55770|55835|55785|55836|55786|55820|55770|20
1614359430000|2021-02-26 17:10:30|55837|55787|55831|55781|55837|55787|55830|55780|11
1614359440000|2021-02-26 17:10:40|55830.5|55780.5|55820|55770|55832|55782|55820|55770|16
1614359450000|2021-02-26 17:10:50|55821.5|55771.5|55825|55775|55828|55778|55821.5|55771.5|16
1614359460000|2021-02-26 17:11:00|55824.5|55774.5|55821|55771|55826|55776|55817|55767|18
1614359470000|2021-02-26 17:11:10|55820|55770|55824|55774|55825|55775|55817|55767|22
1614359480000|2021-02-26 17:11:20|55823|55773|55819|55769|55824|55774|55818|55768|17
1614359490000|2021-02-26 17:11:30|55819.5|55769.5|55824|55774|55824|55774|55819|55769|14
1614359500000|2021-02-26 17:11:40|55823.5|55773.5|55828.5|55778.5|55831.5|55781.5|55822.5|55772.5|13
1614359510000|2021-02-26 17:11:50|55829|55779|55827|55777|55834|55784|55825|55775|24
1614359520000|2021-02-26 17:12:00|55828|55778|55818|55768|55831.5|55781.5|55817|55767|25
1614359530000|2021-02-26 17:12:10|55819|55769|55819|55769|55824|55774|55816|55766|18
1614359540000|2021-02-26 17:12:20|55821|55771|55817.5|55767.5|55822|55772|55817|55767|17
1614359550000|2021-02-26 17:12:30|55817|55767|55817|55767|55818.5|55768.5|55817|55767|12
1614359560000|2021-02-26 17:12:40|55820.5|55770.5|55820|55770|55827|55777|55820|55770|9
1614359570000|2021-02-26 17:12:50|55819|55769|55819|55769|55824|55774|55816.5|55766.5|28
1614359580000|2021-02-26 17:13:00|55822|55772|55816.5|55766.5|55822|55772|55807|55757|12
1614359590000|2021-02-26 17:13:10|55809.5|55759.5|55811.5|55761.5|55816.5|55766.5|55809.5|55759.5|17
1614359600000|2021-02-26 17:13:20|55812.5|55762.5|55811.5|55761.5|55812.5|55762.5|55811.5|55761.5|2
1614359610000|2021-02-26 17:13:30|55813|55763|55811.5|55761.5|55813|55763|55811|55761|7
1614359620000|2021-02-26 17:13:40|55814|55764|55811.5|55761.5|55814|55764|55807.5|55757.5|7
1614359630000|2021-02-26 17:13:50|55810.5|55760.5|55805.5|55755.5|55811.5|55761.5|55802.5|55752.5|12
1614359640000|2021-02-26 17:14:00|55801.5|55751.5|55818|55768|55819.5|55769.5|55801.5|55751.5|17
1614359650000|2021-02-26 17:14:10|55821.5|55771.5|55813.5|55763.5|55822|55772|55810|55760|20
1614359660000|2021-02-26 17:14:20|55814|55764|55822.5|55772.5|55822.5|55772.5|55813.5|55763.5|21
1614359670000|2021-02-26 17:14:30|55826|55776|55827|55777|55838.5|55788.5|55823.5|55773.5|22
1614359680000|2021-02-26 17:14:40|55827.5|55777.5|55821|55771|55827.5|55777.5|55816.5|55766.5|20
1614359690000|2021-02-26 17:14:50|55820.5|55770.5|55818.5|55768.5|55821.5|55771.5|55816.5|55766.5|8
1614359700000|2021-02-26 17:15:00|55816.5|55766.5|55819.5|55769.5|55823|55773|55816.5|55766.5|24
1614359710000|2021-02-26 17:15:10|55821.5|55771.5|55826.5|55776.5|55826.5|55776.5|55816.5|55766.5|17
1614359720000|2021-02-26 17:15:20|55827|55777|55826.5|55776.5|55827.5|55777.5|55821.5|55771.5|19
1614359730000|2021-02-26 17:15:30|55825|55775|55814|55764|55830.5|55780.5|55813.5|55763.5|24
1614359740000|2021-02-26 17:15:40|55814.5|55764.5|55813.5|55763.5|55816.5|55766.5|55812.5|55762.5|19
1614359750000|2021-02-26 17:15:50|55813|55763|55811.5|55761.5|55813.5|55763.5|55808.5|55758.5|17
1614359760000|2021-02-26 17:16:00|55812|55762|55819|55769|55819|55769|55812|55762|27
1614359770000|2021-02-26 17:16:10|55814|55764|55813.5|55763.5|55820.5|55770.5|55813|55763|17
1614359780000|2021-02-26 17:16:20|55813|55763|55815.5|55765.5|55817|55767|55811|55761|25
1614359790000|2021-02-26 17:16:30|55816|55766|55815|55765|55817|55767|55813.5|55763.5|14
1614359800000|2021-02-26 17:16:40|55814.5|55764.5|55816.5|55766.5|55816.5|55766.5|55810|55760|17
1614359810000|2021-02-26 17:16:50|55816|55766|55810.5|55760.5|55816|55766|55810|55760|3
1614359820000|2021-02-26 17:17:00|55811.5|55761.5|55815.5|55765.5|55816.5|55766.5|55811.5|55761.5|3
1614359830000|2021-02-26 17:17:10|55814|55764|55815.5|55765.5|55815.5|55765.5|55813.5|55763.5|4
1614359840000|2021-02-26 17:17:20|55816.5|55766.5|55823|55773|55826.5|55776.5|55816.5|55766.5|22
1614359850000|2021-02-26 17:17:30|55823.5|55773.5|55830|55780|55831.5|55781.5|55823|55773|18
1614359860000|2021-02-26 17:17:40|55829.5|55779.5|55838.5|55788.5|55842|55792|55817|55767|21
1614359870000|2021-02-26 17:17:50|55838|55788|55840.5|55790.5|55842|55792|55836|55786|20
1614359880000|2021-02-26 17:18:00|55841.5|55791.5|55842|55792|55845|55795|55840|55790|21
1614359890000|2021-02-26 17:18:10|55840|55790|55826.5|55776.5|55840|55790|55826.5|55776.5|15
1614359900000|2021-02-26 17:18:20|55827|55777|55837.5|55787.5|55837.5|55787.5|55827|55777|15
1614359910000|2021-02-26 17:18:30|55839.5|55789.5|55851|55801|55852|55802|55839.5|55789.5|12
1614359920000|2021-02-26 17:18:40|55850.5|55800.5|55855|55805|55855|55805|55846|55796|18
1614359930000|2021-02-26 17:18:50|55857|55807|55864|55814|55864.5|55814.5|55854|55804|12
1614359940000|2021-02-26 17:19:00|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|55862.5|55812.5|8
1614359950000|2021-02-26 17:19:10|55863.5|55813.5|55863.5|55813.5|55864|55814|55863.5|55813.5|5
1614359960000|2021-02-26 17:19:20|55865|55815|55868|55818|55874|55824|55864|55814|19
1614359970000|2021-02-26 17:19:30|55866.5|55816.5|55869|55819|55871|55821|55866|55816|13
1614359980000|2021-02-26 17:19:40|55868.5|55818.5|55866|55816|55868.5|55818.5|55865.5|55815.5|13
1614359990000|2021-02-26 17:19:50|55865.5|55815.5|55864.5|55814.5|55867|55817|55863|55813|16
1614360000000|2021-02-26 17:20:00|55865|55815|55865.5|55815.5|55867|55817|55863|55813|11
1614360010000|2021-02-26 17:20:10|55865|55815|55865.5|55815.5|55866.5|55816.5|55864|55814|15
1614360020000|2021-02-26 17:20:20|55866.5|55816.5|55866|55816|55869|55819|55866|55816|7
1614360030000|2021-02-26 17:20:30|55868|55818|55864.5|55814.5|55868|55818|55862|55812|11
1614360040000|2021-02-26 17:20:40|55864|55814|55861|55811|55864|55814|55861|55811|7
1614360050000|2021-02-26 17:20:50|55864|55814|55864|55814|55866.5|55816.5|55864|55814|7
1614360060000|2021-02-26 17:21:00|55864.5|55814.5|55861|55811|55866.5|55816.5|55861|55811|9
1614360070000|2021-02-26 17:21:10|55859.5|55809.5|55847|55797|55859.5|55809.5|55847|55797|10
1614360080000|2021-02-26 17:21:20|55846.5|55796.5|55846.5|55796.5|55848.5|55798.5|55845|55795|6
1614360090000|2021-02-26 17:21:30|55847|55797|55846.5|55796.5|55849.5|55799.5|55846|55796|7
1614360100000|2021-02-26 17:21:40|55844.5|55794.5|55849.5|55799.5|55851.5|55801.5|55844.5|55794.5|13
1614360110000|2021-02-26 17:21:50|55849|55799|55850.5|55800.5|55850.5|55800.5|55846.5|55796.5|16
1614360120000|2021-02-26 17:22:00|55851|55801|55861.5|55811.5|55862.5|55812.5|55849|55799|13
1614360130000|2021-02-26 17:22:10|55862.5|55812.5|55864|55814|55864|55814|55861.5|55811.5|10
1614360140000|2021-02-26 17:22:20|55864.5|55814.5|55867|55817|55869.5|55819.5|55864.5|55814.5|9
1614360150000|2021-02-26 17:22:30|55865.5|55815.5|55867|55817|55871|55821|55865.5|55815.5|11
1614360160000|2021-02-26 17:22:40|55866.5|55816.5|55865.5|55815.5|55868|55818|55864.5|55814.5|11
1614360170000|2021-02-26 17:22:50|55865|55815|55864|55814|55866.5|55816.5|55863|55813|13
1614360180000|2021-02-26 17:23:00|55863|55813|55864|55814|55864|55814|55861|55811|14
1614360190000|2021-02-26 17:23:10|55864.5|55814.5|55853.5|55803.5|55866.5|55816.5|55853.5|55803.5|9
1614360200000|2021-02-26 17:23:20|55851.5|55801.5|55856.5|55806.5|55856.5|55806.5|55851.5|55801.5|7
1614360210000|2021-02-26 17:23:30|55856|55806|55853.5|55803.5|55856.5|55806.5|55851.5|55801.5|10
1614360220000|2021-02-26 17:23:40|55853|55803|55846.5|55796.5|55853|55803|55846.5|55796.5|6
1614360230000|2021-02-26 17:23:50|55847.5|55797.5|55850.5|55800.5|55851|55801|55846|55796|15
1614360240000|2021-02-26 17:24:00|55851|55801|55859|55809|55859|55809|55851|55801|15
1614360250000|2021-02-26 17:24:10|55861|55811|55856|55806|55863.5|55813.5|55854.5|55804.5|19
1614360260000|2021-02-26 17:24:20|55855.5|55805.5|55859.5|55809.5|55860.5|55810.5|55854.5|55804.5|17
1614360270000|2021-02-26 17:24:30|55860|55810|55867|55817|55867|55817|55860|55810|11
1614360280000|2021-02-26 17:24:40|55868.5|55818.5|55866.5|55816.5|55869|55819|55864.5|55814.5|15
1614360290000|2021-02-26 17:24:50|55868|55818|55869|55819|55872|55822|55868|55818|16
1614360300000|2021-02-26 17:25:00|55868.5|55818.5|55860|55810|55868.5|55818.5|55860|55810|18
1614360310000|2021-02-26 17:25:10|55860.5|55810.5|55861.5|55811.5|55864.5|55814.5|55860|55810|12
1614360320000|2021-02-26 17:25:20|55862.5|55812.5|55869|55819|55869|55819|55862.5|55812.5|17
1614360330000|2021-02-26 17:25:30|55871|55821|55867|55817|55871|55821|55867|55817|14
1614360340000|2021-02-26 17:25:40|55866|55816|55866|55816|55866.5|55816.5|55865.5|55815.5|5
1614360350000|2021-02-26 17:25:50|55865.5|55815.5|55863|55813|55865.5|55815.5|55862.5|55812.5|11
1614360360000|2021-02-26 17:26:00|55864|55814|55858|55808|55865|55815|55858|55808|10
1614360370000|2021-02-26 17:26:10|55857.5|55807.5|55850|55800|55857.5|55807.5|55850|55800|11
1614360380000|2021-02-26 17:26:20|55852|55802|55855.5|55805.5|55857.5|55807.5|55851|55801|15
1614360390000|2021-02-26 17:26:30|55855|55805|55863.5|55813.5|55864.5|55814.5|55855|55805|15
1614360400000|2021-02-26 17:26:40|55863|55813|55857.5|55807.5|55863|55813|55852.5|55802.5|20
1614360410000|2021-02-26 17:26:50|55857|55807|55864.5|55814.5|55864.5|55814.5|55855.5|55805.5|26
1614360420000|2021-02-26 17:27:00|55864|55814|55865.5|55815.5|55867.5|55817.5|55864|55814|16
1614360430000|2021-02-26 17:27:10|55865|55815|55852.5|55802.5|55866|55816|55852.5|55802.5|14
1614360440000|2021-02-26 17:27:20|55853|55803|55854|55804|55855.5|55805.5|55852.5|55802.5|20
1614360450000|2021-02-26 17:27:30|55853.5|55803.5|55854|55804|55861|55811|55853|55803|15
1614360460000|2021-02-26 17:27:40|55855.5|55805.5|55858|55808|55860|55810|55853|55803|16
1614360470000|2021-02-26 17:27:50|55857.5|55807.5|55845.5|55795.5|55857.5|55807.5|55844|55794|12
1614360480000|2021-02-26 17:28:00|55846|55796|55847.5|55797.5|55851.5|55801.5|55845.5|55795.5|8
1614360490000|2021-02-26 17:28:10|55848|55798|55847.5|55797.5|55852.5|55802.5|55847.5|55797.5|11
1614360500000|2021-02-26 17:28:20|55850.5|55800.5|55860.5|55810.5|55867.5|55817.5|55850.5|55800.5|15
1614360510000|2021-02-26 17:28:30|55860|55810|55865|55815|55865.5|55815.5|55857.5|55807.5|18
1614360520000|2021-02-26 17:28:40|55865.5|55815.5|55867.5|55817.5|55867.5|55817.5|55861.5|55811.5|20
1614360540000|2021-02-26 17:29:00|55867|55817|55882.5|55832.5|55882.5|55832.5|55861|55811|9
1614360550000|2021-02-26 17:29:10|55882|55832|55877.5|55827.5|55885.5|55835.5|55875|55825|17
1614360560000|2021-02-26 17:29:20|55877|55827|55870.5|55820.5|55881.5|55831.5|55867.5|55817.5|19
1614360570000|2021-02-26 17:29:30|55870|55820|55867.5|55817.5|55870|55820|55867.5|55817.5|10
1614360580000|2021-02-26 17:29:40|55866.5|55816.5|55856|55806|55866.5|55816.5|55854.5|55804.5|9
1614360590000|2021-02-26 17:29:50|55855.5|55805.5|55859|55809|55859|55809|55847.5|55797.5|12
1614360600000|2021-02-26 17:30:00|55862.5|55812.5|55852|55802|55862.5|55812.5|55847|55797|26
1614360610000|2021-02-26 17:30:10|55851.5|55801.5|55846.5|55796.5|55851.5|55801.5|55842|55792|8
1614360620000|2021-02-26 17:30:20|55846|55796|55851.5|55801.5|55852|55802|55846|55796|10
1614360630000|2021-02-26 17:30:30|55852|55802|55876|55826|55879.5|55829.5|55851.5|55801.5|13
1614360640000|2021-02-26 17:30:40|55876.5|55826.5|55874|55824|55878.5|55828.5|55867|55817|17
1614360650000|2021-02-26 17:30:50|55874.5|55824.5|55874.5|55824.5|55877|55827|55867|55817|22
1614360660000|2021-02-26 17:31:00|55872|55822|55867|55817|55872|55822|55864|55814|7
1614360670000|2021-02-26 17:31:10|55867.5|55817.5|55873|55823|55874|55824|55867.5|55817.5|14
1614360680000|2021-02-26 17:31:20|55872.5|55822.5|55872|55822|55875.5|55825.5|55868|55818|21
1614360690000|2021-02-26 17:31:30|55871.5|55821.5|55851.5|55801.5|55876|55826|55851.5|55801.5|9
1614360700000|2021-02-26 17:31:40|55852|55802|55870|55820|55881|55831|55852|55802|21
1614360710000|2021-02-26 17:31:50|55872|55822|55865.5|55815.5|55872|55822|55865.5|55815.5|18
1614360720000|2021-02-26 17:32:00|55864|55814|55867|55817|55874|55824|55863.5|55813.5|18
1614360730000|2021-02-26 17:32:10|55866.5|55816.5|55875|55825|55875|55825|55865|55815|14
1614360740000|2021-02-26 17:32:20|55874|55824|55885.5|55835.5|55885.5|55835.5|55872|55822|18
1614360750000|2021-02-26 17:32:30|55885|55835|55894|55844|55897|55847|55880.5|55830.5|20
1614360760000|2021-02-26 17:32:40|55893|55843|55887|55837|55893|55843|55887|55837|21
1614360770000|2021-02-26 17:32:50|55885|55835|55872.5|55822.5|55887|55837|55872.5|55822.5|20
1614360780000|2021-02-26 17:33:00|55872|55822|55877|55827|55879.5|55829.5|55872|55822|13
1614360790000|2021-02-26 17:33:10|55876.5|55826.5|55876.5|55826.5|55879.5|55829.5|55876.5|55826.5|12
1614360800000|2021-02-26 17:33:20|55876|55826|55870.5|55820.5|55876|55826|55867.5|55817.5|13
1614360810000|2021-02-26 17:33:30|55869.5|55819.5|55875|55825|55878.5|55828.5|55869.5|55819.5|17
1614360820000|2021-02-26 17:33:40|55872|55822|55870.5|55820.5|55874.5|55824.5|55867.5|55817.5|17
1614360830000|2021-02-26 17:33:50|55872.5|55822.5|55871|55821|55874|55824|55869.5|55819.5|19
1614360840000|2021-02-26 17:34:00|55866.5|55816.5|55871.5|55821.5|55871.5|55821.5|55866.5|55816.5|13
1614360850000|2021-02-26 17:34:10|55875.5|55825.5|55880.5|55830.5|55880.5|55830.5|55875.5|55825.5|4
1614360860000|2021-02-26 17:34:20|55880|55830|55886|55836|55886|55836|55879.5|55829.5|12
1614360870000|2021-02-26 17:34:30|55885.5|55835.5|55884|55834|55885.5|55835.5|55879|55829|23
1614360880000|2021-02-26 17:34:40|55883.5|55833.5|55886|55836|55887|55837|55880.5|55830.5|10
1614360890000|2021-02-26 17:34:50|55886.5|55836.5|55889.5|55839.5|55889.5|55839.5|55886|55836|11
1614360900000|2021-02-26 17:35:00|55890|55840|55891|55841|55898.5|55848.5|55888.5|55838.5|27
1614360910000|2021-02-26 17:35:10|55891.5|55841.5|55888.5|55838.5|55891.5|55841.5|55879.5|55829.5|21
1614360920000|2021-02-26 17:35:20|55888|55838|55891|55841|55894|55844|55888|55838|20
1614360930000|2021-02-26 17:35:30|55892|55842|55891|55841|55895|55845|55890|55840|12
1614360940000|2021-02-26 17:35:40|55894|55844|55891.5|55841.5|55895.5|55845.5|55891|55841|20
1614360950000|2021-02-26 17:35:50|55892|55842|55876|55826|55892|55842|55876|55826|22
1614360960000|2021-02-26 17:36:00|55875.5|55825.5|55861|55811|55875.5|55825.5|55861|55811|16
1614360970000|2021-02-26 17:36:10|55862.5|55812.5|55865|55815|55867|55817|55854|55804|20
1614360980000|2021-02-26 17:36:20|55864.5|55814.5|55861|55811|55864.5|55814.5|55860.5|55810.5|15
1614360990000|2021-02-26 17:36:30|55862.5|55812.5|55861.5|55811.5|55865|55815|55861|55811|22
1614361000000|2021-02-26 17:36:40|55861|55811|55885|55835|55886|55836|55861|55811|28
1614361010000|2021-02-26 17:36:50|55884.5|55834.5|55880|55830|55885|55835|55875.5|55825.5|16
1614361020000|2021-02-26 17:37:00|55881|55831|55876|55826|55881|55831|55875.5|55825.5|14
1614361030000|2021-02-26 17:37:10|55874.5|55824.5|55881|55831|55888|55838|55874.5|55824.5|18
1614361040000|2021-02-26 17:37:20|55881.5|55831.5|55866.5|55816.5|55884|55834|55866|55816|22
1614361050000|2021-02-26 17:37:30|55869.5|55819.5|55883|55833|55883|55833|55869|55819|19
1614361060000|2021-02-26 17:37:40|55883.5|55833.5|55896|55846|55896|55846|55882.5|55832.5|14
1614361070000|2021-02-26 17:37:50|55895.5|55845.5|55894|55844|55896|55846|55891|55841|20
1614361080000|2021-02-26 17:38:00|55895|55845|55895|55845|55896|55846|55891|55841|15
1614361090000|2021-02-26 17:38:10|55895.5|55845.5|55896|55846|55896|55846|55894|55844|6
1614361100000|2021-02-26 17:38:20|55894|55844|55896|55846|55896|55846|55892.5|55842.5|6
1614361110000|2021-02-26 17:38:30|55895|55845|55901|55851|55901|55851|55895|55845|3
1614361120000|2021-02-26 17:38:40|55900.5|55850.5|55900.5|55850.5|55900.5|55850.5|55896|55846|10
1614361130000|2021-02-26 17:38:50|55901|55851|55900.5|55850.5|55901|55851|55897.5|55847.5|10
1614361140000|2021-02-26 17:39:00|55901.5|55851.5|55905.5|55855.5|55908|55858|55901.5|55851.5|7
1614361150000|2021-02-26 17:39:10|55904|55854|55878|55828|55904|55854|55878|55828|8
1614361160000|2021-02-26 17:39:20|55879.5|55829.5|55876.5|55826.5|55883.5|55833.5|55876.5|55826.5|18
1614361170000|2021-02-26 17:39:30|55877.5|55827.5|55882|55832|55885.5|55835.5|55877.5|55827.5|18
1614361180000|2021-02-26 17:39:40|55881.5|55831.5|55878|55828|55881.5|55831.5|55875.5|55825.5|13
1614361190000|2021-02-26 17:39:50|55877.5|55827.5|55861.5|55811.5|55877.5|55827.5|55861.5|55811.5|8
1614361200000|2021-02-26 17:40:00|55863.5|55813.5|55870.5|55820.5|55870.5|55820.5|55863.5|55813.5|9
1614361210000|2021-02-26 17:40:10|55872.5|55822.5|55870.5|55820.5|55878.5|55828.5|55867.5|55817.5|21
1614361220000|2021-02-26 17:40:20|55870|55820|55865.5|55815.5|55870.5|55820.5|55865.5|55815.5|8
1614361230000|2021-02-26 17:40:30|55867.5|55817.5|55865.5|55815.5|55867.5|55817.5|55865.5|55815.5|2
1614361240000|2021-02-26 17:40:40|55869|55819|55868.5|55818.5|55874.5|55824.5|55865.5|55815.5|26
1614361250000|2021-02-26 17:40:50|55869.5|55819.5|55863.5|55813.5|55869.5|55819.5|55862.5|55812.5|17
1614361260000|2021-02-26 17:41:00|55864|55814|55867.5|55817.5|55867.5|55817.5|55864|55814|4
1614361270000|2021-02-26 17:41:10|55867|55817|55867.5|55817.5|55867.5|55817.5|55863.5|55813.5|17
1614361280000|2021-02-26 17:41:20|55867|55817|55859.5|55809.5|55867.5|55817.5|55857.5|55807.5|14
1614361290000|2021-02-26 17:41:30|55862.5|55812.5|55864.5|55814.5|55864.5|55814.5|55857.5|55807.5|12
1614361300000|2021-02-26 17:41:40|55864|55814|55863.5|55813.5|55864.5|55814.5|55862.5|55812.5|12
1614361310000|2021-02-26 17:41:50|55864|55814|55863.5|55813.5|55865|55815|55861.5|55811.5|11
1614361320000|2021-02-26 17:42:00|55864|55814|55865.5|55815.5|55868.5|55818.5|55862.5|55812.5|19
1614361330000|2021-02-26 17:42:10|55866|55816|55873|55823|55873|55823|55862.5|55812.5|8
1614361340000|2021-02-26 17:42:20|55873.5|55823.5|55882.5|55832.5|55882.5|55832.5|55865.5|55815.5|20
1614361350000|2021-02-26 17:42:30|55878.5|55828.5|55878.5|55828.5|55879|55829|55871.5|55821.5|18
1614361360000|2021-02-26 17:42:40|55879|55829|55874.5|55824.5|55882.5|55832.5|55871.5|55821.5|22
1614361370000|2021-02-26 17:42:50|55875|55825|55872|55822|55875|55825|55870.5|55820.5|24
1614361380000|2021-02-26 17:43:00|55870.5|55820.5|55862.5|55812.5|55874|55824|55862.5|55812.5|16
1614361390000|2021-02-26 17:43:10|55863|55813|55872.5|55822.5|55872.5|55822.5|55863|55813|15
1614361400000|2021-02-26 17:43:20|55871|55821|55867.5|55817.5|55871|55821|55865|55815|7
1614361410000|2021-02-26 17:43:30|55867|55817|55865.5|55815.5|55870.5|55820.5|55864.5|55814.5|10
1614361420000|2021-02-26 17:43:40|55865|55815|55868.5|55818.5|55870.5|55820.5|55862.5|55812.5|18
1614361430000|2021-02-26 17:43:50|55870|55820|55872.5|55822.5|55872.5|55822.5|55870|55820|7
1614361440000|2021-02-26 17:44:00|55873|55823|55875.5|55825.5|55879.5|55829.5|55872.5|55822.5|15
1614361450000|2021-02-26 17:44:10|55867.5|55817.5|55862.5|55812.5|55867.5|55817.5|55861|55811|14
1614361460000|2021-02-26 17:44:20|55863|55813|55872.5|55822.5|55872.5|55822.5|55862.5|55812.5|23
1614361470000|2021-02-26 17:44:30|55871|55821|55876.5|55826.5|55882.5|55832.5|55871|55821|20
1614361480000|2021-02-26 17:44:40|55876|55826|55882.5|55832.5|55883|55833|55875.5|55825.5|16
1614361490000|2021-02-26 17:44:50|55882|55832|55882.5|55832.5|55882.5|55832.5|55880|55830|9
1614361500000|2021-02-26 17:45:00|55879.5|55829.5|55871.5|55821.5|55879.5|55829.5|55871.5|55821.5|22
1614361510000|2021-02-26 17:45:10|55871|55821|55878.5|55828.5|55879|55829|55867.5|55817.5|19
1614361520000|2021-02-26 17:45:20|55878|55828|55875.5|55825.5|55878|55828|55875.5|55825.5|6
1614361530000|2021-02-26 17:45:30|55877.5|55827.5|55874.5|55824.5|55877.5|55827.5|55867.5|55817.5|16
1614361540000|2021-02-26 17:45:40|55874|55824|55870.5|55820.5|55875.5|55825.5|55869.5|55819.5|18
1614361550000|2021-02-26 17:45:50|55871|55821|55877|55827|55877|55827|55867.5|55817.5|22
1614361560000|2021-02-26 17:46:00|55876|55826|55877.5|55827.5|55879|55829|55875.5|55825.5|12
1614361570000|2021-02-26 17:46:10|55877|55827|55877.5|55827.5|55879|55829|55877|55827|12
1614361580000|2021-02-26 17:46:20|55877|55827|55877.5|55827.5|55879|55829|55875.5|55825.5|11
1614361590000|2021-02-26 17:46:30|55878|55828|55877.5|55827.5|55879.5|55829.5|55877.5|55827.5|6
1614361600000|2021-02-26 17:46:40|55877|55827|55876.5|55826.5|55877.5|55827.5|55872.5|55822.5|15
1614361610000|2021-02-26 17:46:50|55875|55825|55878.5|55828.5|55879|55829|55872.5|55822.5|20
1614361620000|2021-02-26 17:47:00|55878|55828|55878|55828|55879|55829|55877.5|55827.5|11
1614361630000|2021-02-26 17:47:10|55878.5|55828.5|55887.5|55837.5|55887.5|55837.5|55877.5|55827.5|10
1614361650000|2021-02-26 17:47:30|55888.5|55838.5|55891.5|55841.5|55892.5|55842.5|55887.5|55837.5|20
1614361660000|2021-02-26 17:47:40|55892|55842|55886.5|55836.5|55892.5|55842.5|55886.5|55836.5|8
1614341460000|2021-02-26 12:11:00|55411.5|55361.5|55390.5|55340.5|55411.5|55361.5|55390.5|55340.5|28
1614341470000|2021-02-26 12:11:10|55390|55340|55394.5|55344.5|55394.5|55344.5|55379.5|55329.5|28
1614341480000|2021-02-26 12:11:20|55402.5|55352.5|55405.5|55355.5|55415|55365|55400|55350|27
1614341490000|2021-02-26 12:11:30|55407.5|55357.5|55415.5|55365.5|55415.5|55365.5|55407|55357|23
1614341500000|2021-02-26 12:11:40|55414|55364|55413.5|55363.5|55416|55366|55409|55359|32
1614341510000|2021-02-26 12:11:50|55411|55361|55383.5|55333.5|55411|55361|55382.5|55332.5|20
1614341520000|2021-02-26 12:12:00|55386.5|55336.5|55390|55340|55395.5|55345.5|55377.5|55327.5|22
1614341530000|2021-02-26 12:12:10|55386.5|55336.5|55381.5|55331.5|55387|55337|55374.5|55324.5|25
1614341540000|2021-02-26 12:12:20|55383|55333|55389.5|55339.5|55390.5|55340.5|55379|55329|14
1614341550000|2021-02-26 12:12:30|55390.5|55340.5|55416|55366|55427.5|55377.5|55390.5|55340.5|21
1614341560000|2021-02-26 12:12:40|55418.5|55368.5|55424.5|55374.5|55424.5|55374.5|55418.5|55368.5|18
1614341570000|2021-02-26 12:12:50|55428.5|55378.5|55384|55334|55428.5|55378.5|55383.5|55333.5|15
1614341580000|2021-02-26 12:13:00|55384.5|55334.5|55428.5|55378.5|55429|55379|55384.5|55334.5|29
1614341590000|2021-02-26 12:13:10|55429.5|55379.5|55416.5|55366.5|55433.5|55383.5|55416.5|55366.5|14
1614341600000|2021-02-26 12:13:20|55412.5|55362.5|55437.5|55387.5|55437.5|55387.5|55411.5|55361.5|24
1614341610000|2021-02-26 12:13:30|55438|55388|55468.5|55418.5|55471.5|55421.5|55432.5|55382.5|26
1614341620000|2021-02-26 12:13:40|55467.5|55417.5|55469.5|55419.5|55469.5|55419.5|55463.5|55413.5|14
1614341630000|2021-02-26 12:13:50|55468.5|55418.5|55462.5|55412.5|55469.5|55419.5|55462.5|55412.5|19
1614341640000|2021-02-26 12:14:00|55463.5|55413.5|55457.5|55407.5|55468|55418|55457.5|55407.5|11
1614341650000|2021-02-26 12:14:10|55459.5|55409.5|55417.5|55367.5|55459.5|55409.5|55417.5|55367.5|22
1614341660000|2021-02-26 12:14:20|55407.5|55357.5|55392.5|55342.5|55408.5|55358.5|55391.5|55341.5|21
1614341670000|2021-02-26 12:14:30|55394.5|55344.5|55416.5|55366.5|55416.5|55366.5|55391.5|55341.5|24
1614341680000|2021-02-26 12:14:40|55412.5|55362.5|55418.5|55368.5|55420|55370|55401.5|55351.5|21
1614341690000|2021-02-26 12:14:50|55424|55374|55446.5|55396.5|55448.5|55398.5|55424|55374|19
1614341700000|2021-02-26 12:15:00|55447|55397|55431.5|55381.5|55463.5|55413.5|55431.5|55381.5|26
1614341710000|2021-02-26 12:15:10|55426.5|55376.5|55391.5|55341.5|55426.5|55376.5|55391.5|55341.5|24
1614341720000|2021-02-26 12:15:20|55392|55342|55403|55353|55409.5|55359.5|55392|55342|26
1614341730000|2021-02-26 12:15:30|55402.5|55352.5|55410.5|55360.5|55421.5|55371.5|55391.5|55341.5|28
1614341740000|2021-02-26 12:15:40|55412.5|55362.5|55426|55376|55426|55376|55391.5|55341.5|32
1614341750000|2021-02-26 12:15:50|55425|55375|55427|55377|55432|55382|55425|55375|16
1614341760000|2021-02-26 12:16:00|55422|55372|55425|55375|55426|55376|55416.5|55366.5|17
1614341770000|2021-02-26 12:16:10|55427.5|55377.5|55421.5|55371.5|55434|55384|55421.5|55371.5|21
1614341780000|2021-02-26 12:16:20|55421|55371|55409.5|55359.5|55421|55371|55399.5|55349.5|19
1614341790000|2021-02-26 12:16:30|55410|55360|55419.5|55369.5|55422.5|55372.5|55403.5|55353.5|21
1614341800000|2021-02-26 12:16:40|55420|55370|55394.5|55344.5|55425|55375|55394.5|55344.5|18
1614341810000|2021-02-26 12:16:50|55395.5|55345.5|55412|55362|55412|55362|55389.5|55339.5|24
1614341820000|2021-02-26 12:17:00|55413|55363|55401.5|55351.5|55425.5|55375.5|55401.5|55351.5|25
1614341830000|2021-02-26 12:17:10|55402|55352|55390|55340|55407.5|55357.5|55389.5|55339.5|19
1614341840000|2021-02-26 12:17:20|55408.5|55358.5|55404.5|55354.5|55409|55359|55390|55340|30
1614341850000|2021-02-26 12:17:30|55395|55345|55392.5|55342.5|55397.5|55347.5|55386.5|55336.5|28
1614341860000|2021-02-26 12:17:40|55393|55343|55394|55344|55394|55344|55387|55337|20
1614341870000|2021-02-26 12:17:50|55395.5|55345.5|55384.5|55334.5|55395.5|55345.5|55381.5|55331.5|18
1614341880000|2021-02-26 12:18:00|55385|55335|55380.5|55330.5|55392.5|55342.5|55379|55329|20
1614341890000|2021-02-26 12:18:10|55381|55331|55385.5|55335.5|55394|55344|55374.5|55324.5|24
1614341900000|2021-02-26 12:18:20|55385|55335|55403.5|55353.5|55407.5|55357.5|55384|55334|24
1614341910000|2021-02-26 12:18:30|55399|55349|55398.5|55348.5|55400.5|55350.5|55397.5|55347.5|8
1614341920000|2021-02-26 12:18:40|55397|55347|55385.5|55335.5|55398.5|55348.5|55384.5|55334.5|17
1614341930000|2021-02-26 12:18:50|55386.5|55336.5|55409.5|55359.5|55409.5|55359.5|55385.5|55335.5|27
1614341940000|2021-02-26 12:19:00|55410|55360|55419.5|55369.5|55424|55374|55410|55360|15
1614341950000|2021-02-26 12:19:10|55419|55369|55399.5|55349.5|55419|55369|55393.5|55343.5|18
1614341960000|2021-02-26 12:19:20|55398|55348|55402.5|55352.5|55403|55353|55393.5|55343.5|22
1614341970000|2021-02-26 12:19:30|55400|55350|55408.5|55358.5|55414.5|55364.5|55400|55350|24
1614341980000|2021-02-26 12:19:40|55409|55359|55398.5|55348.5|55411.5|55361.5|55398.5|55348.5|19
1614341990000|2021-02-26 12:19:50|55393|55343|55389.5|55339.5|55399.5|55349.5|55389.5|55339.5|18
1614342000000|2021-02-26 12:20:00|55391|55341|55413.5|55363.5|55417.5|55367.5|55391|55341|21
1614342010000|2021-02-26 12:20:10|55412.5|55362.5|55383.5|55333.5|55412.5|55362.5|55383.5|55333.5|16
1614342020000|2021-02-26 12:20:20|55382.5|55332.5|55368.5|55318.5|55382.5|55332.5|55368.5|55318.5|27
1614342030000|2021-02-26 12:20:30|55374.5|55324.5|55360|55310|55381.5|55331.5|55360|55310|22
1614342040000|2021-02-26 12:20:40|55359.5|55309.5|55357.5|55307.5|55359.5|55309.5|55351|55301|19
1614342050000|2021-02-26 12:20:50|55360|55310|55388.5|55338.5|55398|55348|55360|55310|22
1614342060000|2021-02-26 12:21:00|55390.5|55340.5|55430.5|55380.5|55435|55385|55390.5|55340.5|29
1614342070000|2021-02-26 12:21:10|55429.5|55379.5|55424.5|55374.5|55435|55385|55423.5|55373.5|22
1614342080000|2021-02-26 12:21:20|55424|55374|55443.5|55393.5|55443.5|55393.5|55411|55361|23
1614342090000|2021-02-26 12:21:30|55445|55395|55451.5|55401.5|55452|55402|55424|55316|24
1614342100000|2021-02-26 12:21:40|55452|55402|55426.5|55318.5|55452|55402|55424|55316|12
1614342110000|2021-02-26 12:21:50|55429|55321|55429.5|55321.5|55429.5|55321.5|55424|55316|7
1614342120000|2021-02-26 12:22:00|55431.5|55323.5|55438|55330|55441.5|55333.5|55431.5|55323.5|12
1614342130000|2021-02-26 12:22:10|55437|55329|55430|55322|55437|55329|55428|55320|16
1614342140000|2021-02-26 12:22:20|55428.5|55320.5|55425.5|55317.5|55452.5|55402.5|55425|55317|20
1614342150000|2021-02-26 12:22:30|55426.5|55318.5|55450.5|55400.5|55451|55401|55424.5|55316.5|18
1614342160000|2021-02-26 12:22:40|55451|55401|55449|55399|55452|55402|55424.5|55316.5|23
1614342170000|2021-02-26 12:22:50|55448.5|55398.5|55446.5|55396.5|55450.5|55400.5|55446.5|55396.5|18
1614342180000|2021-02-26 12:23:00|55447|55397|55449|55399|55449|55399|55442|55392|20
1614342190000|2021-02-26 12:23:10|55447.5|55397.5|55436.5|55386.5|55449.5|55399.5|55428.5|55378.5|28
1614342200000|2021-02-26 12:23:20|55437|55387|55409.5|55359.5|55437|55387|55407.5|55357.5|23
1614342210000|2021-02-26 12:23:30|55410|55360|55414.5|55364.5|55416.5|55366.5|55407.5|55357.5|23
1614342220000|2021-02-26 12:23:40|55419.5|55369.5|55406.5|55356.5|55419.5|55369.5|55406.5|55356.5|17
1614342230000|2021-02-26 12:23:50|55402.5|55352.5|55386.5|55336.5|55402.5|55352.5|55386|55336|20
1614342240000|2021-02-26 12:24:00|55384.5|55334.5|55374.5|55324.5|55400.5|55350.5|55374.5|55324.5|27
1614342250000|2021-02-26 12:24:10|55377.5|55327.5|55412.5|55362.5|55415.5|55365.5|55377.5|55327.5|28
1614342260000|2021-02-26 12:24:20|55413.5|55363.5|55409.5|55359.5|55417.5|55367.5|55408|55358|18
1614342270000|2021-02-26 12:24:30|55410|55360|55371.5|55321.5|55410.5|55360.5|55371.5|55321.5|23
1614342280000|2021-02-26 12:24:40|55370|55320|55365|55315|55371.5|55321.5|55362.5|55312.5|19
1614342290000|2021-02-26 12:24:50|55365.5|55315.5|55363|55313|55368.5|55318.5|55350.5|55300.5|25
1614342300000|2021-02-26 12:25:00|55366|55316|55370.5|55320.5|55371|55321|55353.5|55303.5|31
1614342310000|2021-02-26 12:25:10|55371|55321|55369|55319|55371.5|55321.5|55363.5|55313.5|19
1614342320000|2021-02-26 12:25:20|55369.5|55319.5|55363.5|55313.5|55371|55321|55363.5|55313.5|19
1614342330000|2021-02-26 12:25:30|55362.5|55312.5|55348.5|55298.5|55362.5|55312.5|55345|55295|25
1614342340000|2021-02-26 12:25:40|55347.5|55297.5|55343.5|55293.5|55348.5|55298.5|55336.5|55286.5|24
1614342350000|2021-02-26 12:25:50|55346.5|55296.5|55377|55327|55377|55327|55346.5|55296.5|18
1614342360000|2021-02-26 12:26:00|55378.5|55328.5|55405.5|55355.5|55405.5|55355.5|55378.5|55328.5|31
1614342370000|2021-02-26 12:26:10|55400.5|55350.5|55392.5|55342.5|55404.5|55354.5|55388.5|55338.5|21
1614342380000|2021-02-26 12:26:20|55391.5|55341.5|55381.5|55331.5|55391.5|55341.5|55375.5|55325.5|24
1614342390000|2021-02-26 12:26:30|55380.5|55330.5|55399.5|55349.5|55399.5|55349.5|55380.5|55330.5|15
1614342400000|2021-02-26 12:26:40|55400.5|55350.5|55375.5|55325.5|55423.4|55373.4|55365|55315|28
1614342410000|2021-02-26 12:26:50|55376|55326|55363.5|55313.5|55381|55331|55363.5|55313.5|20
1614342420000|2021-02-26 12:27:00|55362.5|55312.5|55358|55308|55362.5|55312.5|55349.5|55299.5|16
1614342430000|2021-02-26 12:27:10|55359.5|55309.5|55373.5|55323.5|55375.5|55325.5|55359|55309|21
1614342440000|2021-02-26 12:27:20|55374.5|55324.5|55398.5|55348.5|55404.5|55354.5|55374.5|55324.5|27
1614342450000|2021-02-26 12:27:30|55400.5|55350.5|55402.5|55352.5|55403.5|55353.5|55395.5|55345.5|20
1614342460000|2021-02-26 12:27:40|55403|55353|55371.5|55321.5|55412.5|55362.5|55371.5|55321.5|25
1614342470000|2021-02-26 12:27:50|55370.5|55320.5|55365.5|55315.5|55379.5|55329.5|55365.5|55315.5|15
1614342480000|2021-02-26 12:28:00|55367|55317|55382.5|55332.5|55384.5|55334.5|55364.5|55314.5|27
1614342490000|2021-02-26 12:28:10|55380|55330|55361.5|55311.5|55385.5|55335.5|55359.5|55309.5|23
1614342500000|2021-02-26 12:28:20|55363.5|55313.5|55377.5|55327.5|55383.5|55333.5|55363.5|55313.5|19
1614342510000|2021-02-26 12:28:30|55378|55328|55411.5|55361.5|55419.5|55369.5|55376.5|55326.5|24
1614342520000|2021-02-26 12:28:40|55410.5|55360.5|55398.5|55348.5|55410.5|55360.5|55392.5|55342.5|24
1614342530000|2021-02-26 12:28:50|55387.5|55337.5|55365.5|55315.5|55387.5|55337.5|55365.5|55315.5|30
1614342540000|2021-02-26 12:29:00|55364.5|55314.5|55344.5|55294.5|55368|55318|55344.5|55294.5|28
1614342550000|2021-02-26 12:29:10|55343.5|55293.5|55334|55284|55357|55307|55334|55284|26
1614342560000|2021-02-26 12:29:20|55334.5|55284.5|55348.5|55298.5|55353.5|55303.5|55334.5|55284.5|22
1614342570000|2021-02-26 12:29:30|55349|55299|55342.5|55292.5|55351.5|55301.5|55341.5|55291.5|12
1614342580000|2021-02-26 12:29:40|55343|55293|55336.5|55286.5|55350|55300|55335.5|55285.5|30
1614342590000|2021-02-26 12:29:50|55335.5|55285.5|55312.5|55262.5|55341.5|55291.5|55311.5|55261.5|30
1614342600000|2021-02-26 12:30:00|55314.5|55264.5|55312.5|55262.5|55344.5|55294.5|55309|55259|30
1614342610000|2021-02-26 12:30:10|55312|55262|55305.5|55255.5|55313.5|55263.5|55302.5|55252.5|26
1614342620000|2021-02-26 12:30:20|55299.5|55249.5|55297.5|55247.5|55300.5|55250.5|55283.5|55233.5|27
1614342630000|2021-02-26 12:30:30|55296.5|55246.5|55301.5|55251.5|55303.5|55253.5|55287.5|55237.5|27
1614342640000|2021-02-26 12:30:40|55298.5|55248.5|55313|55263|55313|55263|55297|55247|26
1614342650000|2021-02-26 12:30:50|55318.5|55268.5|55325|55275|55325|55275|55317|55267|30
1614342660000|2021-02-26 12:31:00|55329|55279|55324.5|55274.5|55342|55292|55321.5|55271.5|19
1614342670000|2021-02-26 12:31:10|55325|55275|55326.5|55276.5|55331.5|55281.5|55322.5|55272.5|21
1614342680000|2021-02-26 12:31:20|55327.5|55277.5|55354.5|55304.5|55364.5|55314.5|55327.5|55277.5|27
1614342690000|2021-02-26 12:31:30|55355|55305|55341.5|55291.5|55363|55313|55336.5|55286.5|28
1614342700000|2021-02-26 12:31:40|55342|55292|55301.5|55251.5|55343.5|55293.5|55301.5|55251.5|26
1614342710000|2021-02-26 12:31:50|55303.5|55253.5|55317.5|55267.5|55321.5|55271.5|55301.5|55251.5|24
1614342720000|2021-02-26 12:32:00|55312.5|55262.5|55292.5|55242.5|55316|55266|55292.5|55242.5|24
1614342730000|2021-02-26 12:32:10|55295.5|55245.5|55292.5|55242.5|55295.5|55245.5|55291.5|55241.5|12
1614342740000|2021-02-26 12:32:20|55291.5|55241.5|55273.5|55223.5|55295.5|55245.5|55271.5|55221.5|28
1614342750000|2021-02-26 12:32:30|55273|55223|55262.5|55212.5|55273.5|55223.5|55258.5|55208.5|24
1614342760000|2021-02-26 12:32:40|55260.5|55210.5|55261.5|55211.5|55264.5|55214.5|55260.5|55210.5|21
1614342770000|2021-02-26 12:32:50|55262|55212|55253.5|55203.5|55262|55212|55251.5|55201.5|20
1614342780000|2021-02-26 12:33:00|55257.5|55207.5|55276.5|55226.5|55276.5|55226.5|55257.5|55207.5|13
1614342790000|2021-02-26 12:33:10|55277.5|55227.5|55272|55222|55284|55234|55266.5|55216.5|25
1614342800000|2021-02-26 12:33:20|55271.5|55221.5|55264.5|55214.5|55276.5|55226.5|55264.5|55214.5|24
1614342810000|2021-02-26 12:33:30|55266.5|55216.5|55270.5|55220.5|55272.5|55222.5|55266.5|55216.5|16
1614342820000|2021-02-26 12:33:40|55274.5|55224.5|55263.5|55213.5|55274.5|55224.5|55261.5|55211.5|23
1614342830000|2021-02-26 12:33:50|55264|55214|55261.5|55211.5|55266.5|55216.5|55246.5|55196.5|27
1614342840000|2021-02-26 12:34:00|55263.5|55213.5|55275.5|55225.5|55290.5|55240.5|55263.5|55213.5|27
1614342850000|2021-02-26 12:34:10|55274.5|55224.5|55276.5|55226.5|55283.5|55233.5|55273.5|55223.5|15
1614342860000|2021-02-26 12:34:20|55275.5|55225.5|55265.5|55215.5|55285.5|55235.5|55265.5|55215.5|24
1614342870000|2021-02-26 12:34:30|55261.5|55211.5|55245.5|55195.5|55273.5|55223.5|55245.5|55195.5|24
1614342880000|2021-02-26 12:34:40|55243.5|55193.5|55254.5|55204.5|55254.5|55204.5|55241.5|55191.5|18
1614342890000|2021-02-26 12:34:50|55256.5|55206.5|55233|55183|55260.5|55210.5|55233|55183|23
1614342900000|2021-02-26 12:35:00|55231.5|55181.5|55222.5|55172.5|55231.5|55181.5|55216.5|55166.5|18
1614342910000|2021-02-26 12:35:10|55223.5|55173.5|55216.5|55166.5|55233|55183|55216.5|55166.5|17
1614342920000|2021-02-26 12:35:20|55217.5|55167.5|55276|55226|55276|55226|55211.5|55161.5|21
1614342930000|2021-02-26 12:35:30|55279|55229|55225.5|55175.5|55279|55229|55224.5|55174.5|26
1614342940000|2021-02-26 12:35:40|55222.5|55172.5|55224.5|55174.5|55224.5|55174.5|55211|55161|24
1614342950000|2021-02-26 12:35:50|55225.5|55175.5|55221.5|55171.5|55241|55191|55219.5|55169.5|24
1614342960000|2021-02-26 12:36:00|55221|55171|55228.5|55178.5|55235.5|55185.5|55211.5|55161.5|21
1614342970000|2021-02-26 12:36:10|55230.5|55180.5|55259.5|55209.5|55259.5|55209.5|55230.5|55180.5|22
1614342980000|2021-02-26 12:36:20|55260.5|55210.5|55265|55215|55265.5|55215.5|55241.5|55191.5|23
1614342990000|2021-02-26 12:36:30|55263.5|55213.5|55272.5|55222.5|55274.5|55224.5|55263.5|55213.5|24
1614343000000|2021-02-26 12:36:40|55265.5|55215.5|55261.5|55211.5|55265.5|55215.5|55250.5|55200.5|25
1614343010000|2021-02-26 12:36:50|55258|55208|55269.5|55219.5|55269.5|55219.5|55250|55200|25
1614343020000|2021-02-26 12:37:00|55268.5|55218.5|55268|55218|55269.5|55219.5|55257.5|55207.5|24
1614343030000|2021-02-26 12:37:10|55269.5|55219.5|55256.5|55206.5|55269.5|55219.5|55255.5|55205.5|28
1614343040000|2021-02-26 12:37:20|55257|55207|55264.5|55214.5|55265|55215|55256.5|55206.5|25
1614343050000|2021-02-26 12:37:30|55263.5|55213.5|55229.5|55179.5|55264.5|55214.5|55228.5|55178.5|30
1614343060000|2021-02-26 12:37:40|55225.5|55175.5|55213.5|55163.5|55227.5|55177.5|55211.5|55161.5|22
1614343070000|2021-02-26 12:37:50|55215.5|55165.5|55184.5|55134.5|55217.5|55167.5|55179|55129|26
1614343080000|2021-02-26 12:38:00|55183.5|55133.5|55180.5|55130.5|55188|55138|55176.5|55126.5|32
1614343090000|2021-02-26 12:38:10|55179|55129|55168.5|55118.5|55179.5|55129.5|55165.5|55115.5|26
1614343100000|2021-02-26 12:38:20|55167.5|55117.5|55189.5|55139.5|55195|55145|55157.3|55107.3|31
1614343110000|2021-02-26 12:38:30|55189|55139|55170|55120|55190.5|55140.5|55167.5|55117.5|29
1614343120000|2021-02-26 12:38:40|55167.5|55117.5|55203.5|55153.5|55207.5|55157.5|55167.5|55117.5|27
1614343130000|2021-02-26 12:38:50|55202.5|55152.5|55207|55157|55218|55168|55196.5|55146.5|20
1614343140000|2021-02-26 12:39:00|55208.5|55158.5|55201.5|55151.5|55236.5|55186.5|55201.5|55151.5|27
1614343150000|2021-02-26 12:39:10|55201|55151|55190.5|55140.5|55205.5|55155.5|55189.5|55139.5|19
1614343160000|2021-02-26 12:39:20|55191.5|55141.5|55176|55126|55191.5|55141.5|55176|55126|20
1614343170000|2021-02-26 12:39:30|55177|55127|55181|55131|55183.5|55133.5|55176|55126|28
1614343180000|2021-02-26 12:39:40|55185.5|55135.5|55182.5|55132.5|55190.5|55140.5|55181|55131|24
1614343190000|2021-02-26 12:39:50|55180|55130|55179.5|55129.5|55181|55131|55178.5|55128.5|27
1614343200000|2021-02-26 12:40:00|55179|55129|55210.5|55160.5|55213.5|55163.5|55175.5|55125.5|27
1614343210000|2021-02-26 12:40:10|55215.5|55165.5|55179.5|55129.5|55215.5|55165.5|55179.5|55129.5|26
1614343220000|2021-02-26 12:40:20|55180.5|55130.5|55183.5|55133.5|55193.5|55143.5|55179|55129|19
1614343230000|2021-02-26 12:40:30|55183|55133|55177.5|55127.5|55184.5|55134.5|55174.5|55124.5|23
1614343240000|2021-02-26 12:40:40|55176.5|55126.5|55180.5|55130.5|55185.5|55135.5|55174.5|55124.5|17
1614343250000|2021-02-26 12:40:50|55182|55132|55230.5|55180.5|55230.5|55180.5|55182|55132|21
1614343260000|2021-02-26 12:41:00|55232.5|55182.5|55220|55170|55241.5|55191.5|55219.5|55169.5|27
1614343270000|2021-02-26 12:41:10|55220.5|55170.5|55242.5|55192.5|55242.5|55192.5|55220.5|55170.5|23
1614343280000|2021-02-26 12:41:20|55247.5|55197.5|55267|55217|55267|55217|55247.5|55197.5|21
1614343290000|2021-02-26 12:41:30|55266.5|55216.5|55250.5|55200.5|55267|55217|55247.5|55197.5|21
1614343300000|2021-02-26 12:41:40|55247.5|55197.5|55232.5|55182.5|55247.5|55197.5|55232.5|55182.5|17
1614343310000|2021-02-26 12:41:50|55232|55182|55232.5|55182.5|55236.5|55186.5|55221.5|55171.5|17
1614343320000|2021-02-26 12:42:00|55234.5|55184.5|55222.5|55172.5|55234.5|55184.5|55222.5|55172.5|13
1614343330000|2021-02-26 12:42:10|55223.5|55173.5|55240.5|55190.5|55240.5|55190.5|55223.5|55173.5|17
1614343340000|2021-02-26 12:42:20|55241.5|55191.5|55237.5|55187.5|55249.5|55199.5|55236.5|55186.5|23
1614343350000|2021-02-26 12:42:30|55236.5|55186.5|55226.5|55176.5|55237.5|55187.5|55226.5|55176.5|24
1614343360000|2021-02-26 12:42:40|55222|55172|55202.5|55152.5|55222.5|55172.5|55197.5|55147.5|18
1614343370000|2021-02-26 12:42:50|55203|55153|55201.5|55151.5|55203|55153|55193.5|55143.5|20
1614343380000|2021-02-26 12:43:00|55202.5|55152.5|55231.5|55181.5|55231.5|55181.5|55202.5|55152.5|21
1614343390000|2021-02-26 12:43:10|55233.5|55183.5|55235.5|55185.5|55237.5|55187.5|55228|55178|31
1614343400000|2021-02-26 12:43:20|55229|55179|55220|55170|55229|55179|55217.5|55167.5|15
1614343410000|2021-02-26 12:43:30|55219.5|55169.5|55216.5|55166.5|55220.5|55170.5|55215|55165|20
1614343420000|2021-02-26 12:43:40|55214.5|55164.5|55232.5|55182.5|55236.5|55186.5|55213.5|55163.5|20
1614343430000|2021-02-26 12:43:50|55233.5|55183.5|55222.5|55172.5|55235.5|55185.5|55215.5|55165.5|24
1614343440000|2021-02-26 12:44:00|55226|55176|55179.5|55129.5|55226|55176|55179.5|55129.5|22
1614343450000|2021-02-26 12:44:10|55178.5|55128.5|55186|55136|55196.5|55146.5|55158.3|55108.3|31
1614343460000|2021-02-26 12:44:20|55186.5|55136.5|55182|55132|55187.5|55137.5|55179|55129|26
1614343470000|2021-02-26 12:44:30|55181.5|55131.5|55199.5|55149.5|55199.5|55149.5|55175|55125|28
1614343480000|2021-02-26 12:44:40|55201.5|55151.5|55202|55152|55207.5|55157.5|55199.5|55149.5|23
1614343490000|2021-02-26 12:44:50|55201.5|55151.5|55203.5|55153.5|55207.5|55157.5|55193.5|55143.5|21
1614343500000|2021-02-26 12:45:00|55205.5|55155.5|55239.5|55189.5|55239.5|55189.5|55205.5|55155.5|24
1614343510000|2021-02-26 12:45:10|55240|55190|55245.5|55195.5|55247.5|55197.5|55231.5|55181.5|30
1614343520000|2021-02-26 12:45:20|55246.5|55196.5|55260.5|55210.5|55260.5|55210.5|55241.5|55191.5|13
1614343530000|2021-02-26 12:45:30|55260|55210|55246.5|55196.5|55260.5|55210.5|55244|55194|17
1614343540000|2021-02-26 12:45:40|55244.5|55194.5|55229.5|55179.5|55246|55196|55229.5|55179.5|27
1614343550000|2021-02-26 12:45:50|55223.5|55173.5|55231|55181|55231|55181|55216.5|55166.5|21
1614343560000|2021-02-26 12:46:00|55233.5|55183.5|55244.5|55194.5|55249.5|55199.5|55233.5|55183.5|25
1614343570000|2021-02-26 12:46:10|55244|55194|55215|55165|55244|55194|55211|55161|23
1614343580000|2021-02-26 12:46:20|55215.5|55165.5|55215.5|55165.5|55222|55172|55215|55165|22
1614343590000|2021-02-26 12:46:30|55210.5|55160.5|55187|55137|55211.5|55161.5|55187|55137|23
1614343600000|2021-02-26 12:46:40|55181|55131|55160.5|55110.5|55181|55131|55160.5|55110.5|22
1614343610000|2021-02-26 12:46:50|55161.5|55111.5|55185|55135|55185|55135|55154.3|55104.3|22
1614343620000|2021-02-26 12:47:00|55191.5|55141.5|55233.5|55183.5|55234|55184|55191.5|55141.5|26
1614343630000|2021-02-26 12:47:10|55229.5|55179.5|55229.5|55179.5|55239.5|55189.5|55224.5|55174.5|23
1614343640000|2021-02-26 12:47:20|55229|55179|55223.5|55173.5|55229.5|55179.5|55220.5|55170.5|20
1614343650000|2021-02-26 12:47:30|55224.5|55174.5|55230.5|55180.5|55238.5|55188.5|55224.5|55174.5|15
1614343660000|2021-02-26 12:47:40|55230|55180|55230.5|55180.5|55232.5|55182.5|55225|55175|23
1614343670000|2021-02-26 12:47:50|55231.5|55181.5|55226.5|55176.5|55232.5|55182.5|55226.5|55176.5|19
1614343680000|2021-02-26 12:48:00|55227.5|55177.5|55244|55194|55244|55194|55227.5|55177.5|23
1614343690000|2021-02-26 12:48:10|55244.5|55194.5|55203.5|55153.5|55249|55199|55203.5|55153.5|20
1614343700000|2021-02-26 12:48:20|55201|55151|55176.5|55126.5|55205.5|55155.5|55174|55124|25
1614343710000|2021-02-26 12:48:30|55175.5|55125.5|55179.5|55129.5|55184.5|55134.5|55174.5|55124.5|21
1614343720000|2021-02-26 12:48:40|55180.5|55130.5|55178.5|55128.5|55181.5|55131.5|55169.5|55119.5|23
1614343730000|2021-02-26 12:48:50|55178|55128|55188.5|55138.5|55193.5|55143.5|55176.5|55126.5|26
1614343740000|2021-02-26 12:49:00|55191|55141|55198|55148|55207|55157|55191|55141|28
1614343750000|2021-02-26 12:49:10|55200|55150|55198.5|55148.5|55202|55152|55196|55146|23
1614343760000|2021-02-26 12:49:20|55205|55155|55201|55151|55213|55163|55196.5|55146.5|27
1614343770000|2021-02-26 12:49:30|55202|55152|55220|55170|55221.5|55171.5|55198|55148|29
1614343780000|2021-02-26 12:49:40|55221.5|55171.5|55220|55170|55226.5|55176.5|55214|55164|28
1614343790000|2021-02-26 12:49:50|55219.5|55169.5|55206|55156|55222|55172|55206|55156|19
1614343800000|2021-02-26 12:50:00|55200.5|55150.5|55178|55128|55203|55153|55177|55127|23
1614343810000|2021-02-26 12:50:10|55178.5|55128.5|55218|55168|55218.5|55168.5|55178.5|55128.5|26
1614343820000|2021-02-26 12:50:20|55219|55169|55217.5|55167.5|55223|55173|55216|55166|21
1614343830000|2021-02-26 12:50:30|55218|55168|55232|55182|55233|55183|55215|55165|18
1614343840000|2021-02-26 12:50:40|55232.5|55182.5|55226|55176|55233.5|55183.5|55225|55175|14
1614343850000|2021-02-26 12:50:50|55225.5|55175.5|55217|55167|55228|55178|55213|55163|30
1614343860000|2021-02-26 12:51:00|55219|55169|55188.5|55138.5|55219|55169|55187.5|55137.5|25
1614343870000|2021-02-26 12:51:10|55189|55139|55180.5|55130.5|55194|55144|55175|55125|22
1614343880000|2021-02-26 12:51:20|55171.5|55121.5|55162.5|55112.5|55177.5|55127.5|55160|55110|25
1614343890000|2021-02-26 12:51:30|55163|55113|55171.5|55121.5|55174|55124|55155.3|55105.3|29
1614343900000|2021-02-26 12:51:40|55171|55121|55175|55125|55175|55125|55164.5|55114.5|21
1614343910000|2021-02-26 12:51:50|55176|55126|55171.5|55121.5|55192.5|55142.5|55171.5|55121.5|28
1614343920000|2021-02-26 12:52:00|55168|55118|55154.8|55104.8|55168|55118|55150.3|55100.3|24
1614343930000|2021-02-26 12:52:10|55156.3|55106.3|55158.5|55108.5|55160|55110|55152.3|55102.3|19
1614343940000|2021-02-26 12:52:20|55158.3|55108.3|55161|55111|55161|55111|55155.3|55105.3|19
1614343950000|2021-02-26 12:52:30|55162.5|55112.5|55157.8|55107.8|55173|55123|55157.3|55107.3|22
1614343960000|2021-02-26 12:52:40|55158.3|55108.3|55154.8|55104.8|55162|55112|55154.8|55104.8|22
1614343970000|2021-02-26 12:52:50|55153.3|55103.3|55150.8|55100.8|55154.3|55104.3|55149.8|55099.8|10
1614343980000|2021-02-26 12:53:00|55150.3|55100.3|55186.5|55136.5|55190|55140|55150.3|55100.3|23
1614343990000|2021-02-26 12:53:10|55180.5|55130.5|55182.5|55132.5|55184.5|55134.5|55176.5|55126.5|16
1614344000000|2021-02-26 12:53:20|55183.5|55133.5|55179.5|55129.5|55185.5|55135.5|55178.5|55128.5|24
1614344010000|2021-02-26 12:53:30|55179|55129|55219.5|55169.5|55219.5|55169.5|55178|55128|28
1614344020000|2021-02-26 12:53:40|55216.5|55166.5|55234.5|55184.5|55234.5|55184.5|55214.5|55164.5|26
1614344030000|2021-02-26 12:53:50|55233.5|55183.5|55231.5|55181.5|55244.5|55194.5|55231.5|55181.5|22
1614344040000|2021-02-26 12:54:00|55232.5|55182.5|55231|55181|55237.5|55187.5|55225.5|55175.5|23
1614344050000|2021-02-26 12:54:10|55231.5|55181.5|55229.5|55179.5|55236.5|55186.5|55226.5|55176.5|21
1614344060000|2021-02-26 12:54:20|55239.5|55189.5|55242|55192|55242.5|55192.5|55232.5|55182.5|22
1614344070000|2021-02-26 12:54:30|55242.5|55192.5|55255.5|55205.5|55260.5|55210.5|55241.5|55191.5|21
1614344080000|2021-02-26 12:54:40|55250.5|55200.5|55238.5|55188.5|55264.5|55214.5|55238.5|55188.5|23
1614344090000|2021-02-26 12:54:50|55237.5|55187.5|55243.5|55193.5|55247|55197|55233.5|55183.5|22
1614344100000|2021-02-26 12:55:00|55247|55197|55258.5|55208.5|55262.5|55212.5|55238.5|55188.5|29
1614344110000|2021-02-26 12:55:10|55258|55208|55259.5|55209.5|55267.5|55217.5|55254.5|55204.5|25
1614344120000|2021-02-26 12:55:20|55260|55210|55261.5|55211.5|55265.5|55215.5|55256.5|55206.5|22
1614344130000|2021-02-26 12:55:30|55261|55211|55267.5|55217.5|55269.5|55219.5|55258.5|55208.5|26
1614344140000|2021-02-26 12:55:40|55267|55217|55276.3|55226.3|55278.3|55228.3|55263|55213|19
1614344150000|2021-02-26 12:55:50|55277.8|55227.8|55255.5|55205.5|55277.8|55227.8|55241|55191|19
1614344160000|2021-02-26 12:56:00|55256.5|55206.5|55246.5|55196.5|55257.5|55207.5|55246.5|55196.5|21
1614344170000|2021-02-26 12:56:10|55248.5|55198.5|55246.5|55196.5|55263.5|55213.5|55241.5|55191.5|21
1614344180000|2021-02-26 12:56:20|55247.5|55197.5|55232.5|55182.5|55248.5|55198.5|55232.5|55182.5|18
1614344190000|2021-02-26 12:56:30|55233.5|55183.5|55251.5|55201.5|55251.5|55201.5|55233.5|55183.5|18
1614344200000|2021-02-26 12:56:40|55252|55202|55239.5|55189.5|55252|55202|55235.5|55185.5|19
1614344210000|2021-02-26 12:56:50|55248.5|55198.5|55258.5|55208.5|55259.5|55209.5|55248.5|55198.5|22
1614344220000|2021-02-26 12:57:00|55256.5|55206.5|55276.3|55226.3|55276.3|55226.3|55256.5|55206.5|30
1614344230000|2021-02-26 12:57:10|55276.8|55226.8|55276.8|55226.8|55277.3|55227.3|55271.5|55221.5|25
1614344240000|2021-02-26 12:57:20|55276.3|55226.3|55277.3|55227.3|55277.8|55227.8|55271.5|55221.5|16
1614344250000|2021-02-26 12:57:30|55276.3|55226.3|55278.3|55228.3|55279.8|55229.8|55265.5|55215.5|22
1614344260000|2021-02-26 12:57:40|55276.3|55226.3|55279.3|55229.3|55284.8|55234.8|55274.8|55224.8|18
1614344270000|2021-02-26 12:57:50|55278.8|55228.8|55283.8|55233.8|55295|55245|55278.8|55228.8|21
1614344280000|2021-02-26 12:58:00|55284.3|55234.3|55278.8|55228.8|55284.3|55234.3|55266.5|55216.5|28
1614344290000|2021-02-26 12:58:10|55284.3|55234.3|55305|55225|55305|55234.8|55279.3|55225|14
1614344300000|2021-02-26 12:58:20|55296.5|55246.5|55312|55262|55312|55262|55296|55246|26
1614344310000|2021-02-26 12:58:30|55309.5|55259.5|55299|55249|55311.5|55261.5|55299|55249|26
1614344320000|2021-02-26 12:58:40|55300.5|55250.5|55306|55256|55311.5|55261.5|55300.5|55250.5|26
1614344330000|2021-02-26 12:58:50|55299.5|55249.5|55300.5|55250.5|55304|55254|55296.5|55246.5|21
1614344340000|2021-02-26 12:59:00|55300|55250|55265.5|55215.5|55300.5|55250.5|55265.5|55215.5|18
1614344350000|2021-02-26 12:59:10|55265|55215|55265.5|55215.5|55265.5|55215.5|55252|55202|25
1614344360000|2021-02-26 12:59:20|55265|55215|55238|55188|55266|55216|55238|55188|16
1614344370000|2021-02-26 12:59:30|55234.5|55184.5|55247.5|55197.5|55247.5|55197.5|55230.5|55180.5|20
1614344380000|2021-02-26 12:59:40|55248|55198|55250.5|55200.5|55259.5|55209.5|55246.5|55196.5|24
1614344390000|2021-02-26 12:59:50|55248|55198|55251.5|55201.5|55255.5|55205.5|55234.5|55184.5|18
1614344400000|2021-02-26 13:00:00|55250|55200|55213.5|55163.5|55263.5|55213.5|55213.5|55163.5|31
1614344410000|2021-02-26 13:00:10|55211.5|55161.5|55224|55174|55225.5|55175.5|55201.5|55151.5|22
1614344420000|2021-02-26 13:00:20|55226.5|55176.5|55256|55206|55256|55206|55222.5|55172.5|29
1614344430000|2021-02-26 13:00:30|55253.5|55203.5|55236.5|55186.5|55256|55206|55236.5|55186.5|28
1614344440000|2021-02-26 13:00:40|55238|55188|55249.5|55199.5|55258|55208|55238|55188|27
1614344450000|2021-02-26 13:00:50|55251|55201|55274.8|55224.8|55277.8|55227.8|55246.5|55196.5|24
1614344460000|2021-02-26 13:01:00|55275.3|55225.3|55256.5|55206.5|55277.8|55227.8|55256.5|55206.5|23
1614344470000|2021-02-26 13:01:10|55256|55206|55264.5|55214.5|55268.5|55218.5|55254.5|55204.5|21
1614344480000|2021-02-26 13:01:20|55266.5|55216.5|55255.5|55205.5|55273.3|55223.3|55255.5|55205.5|21
1614344490000|2021-02-26 13:01:30|55255|55205|55249.5|55199.5|55264.5|55214.5|55240.5|55190.5|27
1614344500000|2021-02-26 13:01:40|55248.5|55198.5|55256.5|55206.5|55258.5|55208.5|55248.5|55198.5|22
1614344510000|2021-02-26 13:01:50|55250.5|55200.5|55271.5|55221.5|55273.3|55223.3|55248.5|55198.5|25
1614344520000|2021-02-26 13:02:00|55272|55222|55248|55198|55272|55222|55246.5|55196.5|22
1614344530000|2021-02-26 13:02:10|55248.5|55198.5|55233.5|55183.5|55248.5|55198.5|55229|55179|24
1614344540000|2021-02-26 13:02:20|55233|55183|55229.5|55179.5|55238.5|55188.5|55228|55178|27
1614344550000|2021-02-26 13:02:30|55229|55179|55219|55169|55230|55180|55215.5|55165.5|18
1614344560000|2021-02-26 13:02:40|55218|55168|55187|55137|55218|55168|55180.5|55130.5|27
1614344570000|2021-02-26 13:02:50|55185.5|55135.5|55183.5|55133.5|55195.5|55145.5|55168.5|55118.5|31
1614344580000|2021-02-26 13:03:00|55184.5|55134.5|55180|55130|55189.5|55139.5|55169.5|55119.5|25
1614344590000|2021-02-26 13:03:10|55185.5|55135.5|55213.5|55163.5|55220|55170|55185.5|55135.5|26
1614344600000|2021-02-26 13:03:20|55209.5|55159.5|55215.5|55165.5|55215.5|55165.5|55204.5|55154.5|23
1614344610000|2021-02-26 13:03:30|55217.5|55167.5|55187|55137|55225.5|55175.5|55187|55137|26
1614344620000|2021-02-26 13:03:40|55186|55136|55182.5|55132.5|55186|55136|55165.5|55115.5|27
1614344630000|2021-02-26 13:03:50|55180.5|55130.5|55154.5|55104.5|55184.5|55134.5|55154.5|55104.5|18
1614344640000|2021-02-26 13:04:00|55153.5|55103.5|55152.5|55102.5|55156.5|55106.5|55143.5|55093.5|26
1614344650000|2021-02-26 13:04:10|55153|55103|55165|55115|55167|55117|55153|55103|23
1614344660000|2021-02-26 13:04:20|55165.5|55115.5|55172.5|55122.5|55189.5|55139.5|55158|55108|28
1614344670000|2021-02-26 13:04:30|55173.5|55123.5|55168.5|55118.5|55183|55133|55150|55100|23
1614344680000|2021-02-26 13:04:40|55167.5|55117.5|55159|55109|55176|55126|55159|55109|20
1614344690000|2021-02-26 13:04:50|55159.5|55109.5|55151.5|55101.5|55163.5|55113.5|55151.5|55101.5|29
1614344700000|2021-02-26 13:05:00|55151|55101|55130|55080|55151|55101|55129.5|55079.5|29
1614344710000|2021-02-26 13:05:10|55131.5|55081.5|55156.5|55106.5|55156.5|55106.5|55131.5|55081.5|28
1614344720000|2021-02-26 13:05:20|55154.5|55104.5|55152.5|55102.5|55161.5|55111.5|55151.5|55101.5|13
1614344730000|2021-02-26 13:05:30|55156.5|55106.5|55170|55120|55171.5|55121.5|55156.5|55106.5|19
1614344740000|2021-02-26 13:05:40|55169.5|55119.5|55137.5|55087.5|55169.5|55119.5|55137.5|55087.5|29
1614344750000|2021-02-26 13:05:50|55138|55088|55137|55087|55138|55088|55123.5|55073.5|25
1614344760000|2021-02-26 13:06:00|55137.5|55087.5|55145|55095|55146.5|55096.5|55135.5|55085.5|29
1614344770000|2021-02-26 13:06:10|55142.5|55092.5|55205|55155|55205|55155|55142.5|55092.5|28
1614344780000|2021-02-26 13:06:20|55204|55154|55211|55161|55215|55165|55193|55143|31
1614344790000|2021-02-26 13:06:30|55211.5|55161.5|55207|55157|55222|55172|55205.5|55155.5|24
1614344800000|2021-02-26 13:06:40|55203.5|55153.5|55199.5|55149.5|55203.5|55153.5|55190|55140|28
1614344810000|2021-02-26 13:06:50|55201|55151|55195.5|55145.5|55201|55151|55185|55135|24
1614344820000|2021-02-26 13:07:00|55195|55145|55188|55138|55202|55152|55188|55138|22
1614344830000|2021-02-26 13:07:10|55190|55140|55200.5|55150.5|55202.5|55152.5|55190|55140|21
1614344840000|2021-02-26 13:07:20|55200|55150|55211|55161|55215.5|55165.5|55196|55146|26
1614344850000|2021-02-26 13:07:30|55210.5|55160.5|55216.5|55166.5|55225.5|55175.5|55210.5|55160.5|24
1614344860000|2021-02-26 13:07:40|55215.5|55165.5|55180.5|55130.5|55216.5|55166.5|55180.5|55130.5|26
1614344870000|2021-02-26 13:07:50|55181|55131|55172|55122|55181.5|55131.5|55166.5|55116.5|23
1614344880000|2021-02-26 13:08:00|55175.5|55125.5|55158.5|55108.5|55177|55127|55146|55096|32
1614344890000|2021-02-26 13:08:10|55152.5|55102.5|55163.5|55113.5|55176.5|55126.5|55146.5|55096.5|28
1614344900000|2021-02-26 13:08:20|55165.5|55115.5|55180|55130|55182.5|55132.5|55165.5|55115.5|25
1614344910000|2021-02-26 13:08:30|55178.5|55128.5|55152.5|55102.5|55182.5|55132.5|55149.5|55099.5|22
1614344920000|2021-02-26 13:08:40|55155.5|55105.5|55151.5|55101.5|55179.5|55129.5|55151.5|55101.5|28
1614344930000|2021-02-26 13:08:50|55152|55102|55161.5|55111.5|55173|55123|55150.5|55100.5|21
1614344940000|2021-02-26 13:09:00|55162|55112|55174.5|55124.5|55177.5|55127.5|55162|55112|24
1614344950000|2021-02-26 13:09:10|55170.5|55120.5|55163|55113|55173|55123|55151.5|55101.5|26
1614344960000|2021-02-26 13:09:20|55162.5|55112.5|55153.5|55103.5|55162.5|55112.5|55147.5|55097.5|24
1614344970000|2021-02-26 13:09:30|55149.5|55099.5|55137.5|55087.5|55152.5|55102.5|55133.5|55083.5|27
1614344980000|2021-02-26 13:09:40|55138|55088|55128.5|55078.5|55138.5|55088.5|55127.5|55077.5|25
1614344990000|2021-02-26 13:09:50|55127.5|55077.5|55149|55099|55151|55101|55126.5|55076.5|23
1614345000000|2021-02-26 13:10:00|55149.5|55099.5|55155.5|55105.5|55161.5|55111.5|55148.5|55098.5|26
1614345010000|2021-02-26 13:10:10|55154.5|55104.5|55146.5|55096.5|55159.5|55109.5|55146.5|55096.5|29
1614345020000|2021-02-26 13:10:20|55150|55100|55172.5|55122.5|55173.5|55123.5|55150|55100|26
1614345030000|2021-02-26 13:10:30|55173.5|55123.5|55174.5|55124.5|55182|55132|55169.5|55119.5|23
1614345040000|2021-02-26 13:10:40|55177.5|55127.5|55183.5|55133.5|55185.5|55135.5|55168.5|55118.5|21
1614345050000|2021-02-26 13:10:50|55182.5|55132.5|55191.5|55141.5|55192|55142|55182|55132|23
1614345060000|2021-02-26 13:11:00|55190.5|55140.5|55145.5|55095.5|55192.5|55142.5|55145.5|55095.5|23
1614345070000|2021-02-26 13:11:10|55144.5|55094.5|55118.5|55068.5|55144.5|55094.5|55100.5|55050.5|26
1614345080000|2021-02-26 13:11:20|55115.5|55065.5|55093|55043|55118|55068|55084|55034|27
1614345090000|2021-02-26 13:11:30|55090|55040|55085.5|55035.5|55095|55045|55071.5|55021.5|27
1614345100000|2021-02-26 13:11:40|55084.5|55034.5|55109.5|55059.5|55109.5|55059.5|55082|55032|31
1614345110000|2021-02-26 13:11:50|55108.5|55058.5|55098|55048|55110.5|55060.5|55098|55048|28
1614345120000|2021-02-26 13:12:00|55094|55044|55085.5|55035.5|55107.5|55057.5|55085.5|55035.5|29
1614345130000|2021-02-26 13:12:10|55083|55033|55115.5|55065.5|55119.5|55069.5|55082.5|55032.5|28
1614345140000|2021-02-26 13:12:20|55114.5|55064.5|55110.5|55060.5|55114.5|55064.5|55106.5|55056.5|18
1614345150000|2021-02-26 13:12:30|55109.5|55059.5|55076.5|55026.5|55117.5|55067.5|55076.5|55026.5|28
1614345160000|2021-02-26 13:12:40|55070|55020|55088|55038|55088|55038|55068|55018|27
1614345170000|2021-02-26 13:12:50|55088.5|55038.5|55095|55045|55101.5|55051.5|55080.5|55030.5|26
1614345180000|2021-02-26 13:13:00|55096.5|55046.5|55092.5|55042.5|55103.5|55053.5|55088.5|55038.5|31
1614345190000|2021-02-26 13:13:10|55089.5|55039.5|55089.5|55039.5|55094|55044|55072.5|55022.5|27
1614345200000|2021-02-26 13:13:20|55088|55038|55092.5|55042.5|55094.5|55044.5|55087.5|55037.5|27
1614345210000|2021-02-26 13:13:30|55094|55044|55090|55040|55099.5|55049.5|55087|55037|23
1614345220000|2021-02-26 13:13:40|55087.5|55037.5|55069.5|55019.5|55087.5|55037.5|55069.5|55019.5|23
1614345230000|2021-02-26 13:13:50|55073.5|55023.5|55087.5|55037.5|55087.5|55037.5|55072.5|55022.5|26
1614345240000|2021-02-26 13:14:00|55085.5|55035.5|55097.5|55047.5|55099.5|55049.5|55082.5|55032.5|22
1614345250000|2021-02-26 13:14:10|55098|55048|55103.5|55053.5|55103.5|55053.5|55093.5|55043.5|12
1614345260000|2021-02-26 13:14:20|55103|55053|55090.5|55040.5|55109.5|55059.5|55084.5|55034.5|19
1614345270000|2021-02-26 13:14:30|55088.5|55038.5|55086.5|55036.5|55088.5|55038.5|55069.5|55019.5|29
1614345280000|2021-02-26 13:14:40|55093.5|55043.5|55080|55030|55093.5|55043.5|55079.5|55029.5|23
1614345290000|2021-02-26 13:14:50|55080.5|55030.5|55075|55025|55080.5|55030.5|55069.5|55019.5|21
1614345300000|2021-02-26 13:15:00|55070.5|55020.5|55104.5|55054.5|55105|55055|55064.5|55014.5|26
1614345310000|2021-02-26 13:15:10|55103.5|55053.5|55103.5|55053.5|55103.5|55053.5|55097.5|55047.5|30
1614345320000|2021-02-26 13:15:20|55103|55053|55109.5|55059.5|55109.5|55059.5|55103|55053|15
1614345330000|2021-02-26 13:15:30|55110.5|55060.5|55088.5|55038.5|55114.5|55064.5|55086|55036|23
1614345340000|2021-02-26 13:15:40|55088|55038|55116.5|55066.5|55124.5|55074.5|55088|55038|26
1614345350000|2021-02-26 13:15:50|55109.5|55059.5|55090.5|55040.5|55109.5|55059.5|55088.5|55038.5|26
1614345360000|2021-02-26 13:16:00|55089.5|55039.5|55089.5|55039.5|55091.5|55041.5|55077.5|55027.5|24
1614345370000|2021-02-26 13:16:10|55086.5|55036.5|55076|55026|55091|55041|55074.5|55024.5|28
1614345380000|2021-02-26 13:16:20|55076.5|55026.5|55077.5|55027.5|55089.5|55039.5|55074.5|55024.5|16
1614345390000|2021-02-26 13:16:30|55076.5|55026.5|55083|55033|55085.5|55035.5|55074.5|55024.5|20
1614345400000|2021-02-26 13:16:40|55082.5|55032.5|55101.5|55051.5|55104.5|55054.5|55082.5|55032.5|23
1614345410000|2021-02-26 13:16:50|55101|55051|55113.5|55063.5|55114.5|55064.5|55091.5|55041.5|30
1614345420000|2021-02-26 13:17:00|55114.5|55064.5|55114.5|55064.5|55123.5|55073.5|55112|55062|25
1614345430000|2021-02-26 13:17:10|55108.5|55058.5|55099.5|55049.5|55113.5|55063.5|55093.5|55043.5|27
1614345440000|2021-02-26 13:17:20|55102.5|55052.5|55086.5|55036.5|55102.5|55052.5|55082.5|55032.5|21
1614345450000|2021-02-26 13:17:30|55087|55037|55087|55037|55092|55042|55071.5|55021.5|28
1614345460000|2021-02-26 13:17:40|55083.5|55033.5|55119|55069|55119.5|55069.5|55083.5|55033.5|28
1614345470000|2021-02-26 13:17:50|55117.5|55067.5|55092.5|55042.5|55117.5|55067.5|55088.5|55038.5|23
1614345480000|2021-02-26 13:18:00|55093|55043|55083|55033|55097.5|55047.5|55077.5|55027.5|28
1614345490000|2021-02-26 13:18:10|55082.5|55032.5|55088|55038|55091.5|55041.5|55079.5|55029.5|24
1614345500000|2021-02-26 13:18:20|55086.5|55036.5|55069.5|55019.5|55087.5|55037.5|55069.5|55019.5|28
1614345510000|2021-02-26 13:18:30|55067.5|55017.5|55087.5|55037.5|55087.5|55037.5|55064.5|55014.5|25
1614345520000|2021-02-26 13:18:40|55079|55029|55102.5|55052.5|55106.5|55056.5|55079|55029|23
1614345530000|2021-02-26 13:18:50|55104.5|55054.5|55088.5|55038.5|55112.5|55062.5|55088.5|55038.5|24
1614345540000|2021-02-26 13:19:00|55094.5|55044.5|55103|55053|55103.5|55053.5|55093.5|55043.5|23
1614345550000|2021-02-26 13:19:10|55102.5|55052.5|55135|55085|55135.5|55085.5|55102.5|55052.5|17
1614345560000|2021-02-26 13:19:20|55135.5|55085.5|55145|55095|55146.5|55096.5|55131.5|55081.5|14
1614345570000|2021-02-26 13:19:30|55144.5|55094.5|55140.5|55090.5|55144.5|55094.5|55138|55088|22
1614345580000|2021-02-26 13:19:40|55139.5|55089.5|55166.5|55116.5|55167.5|55117.5|55138|55088|26
1614345590000|2021-02-26 13:19:50|55167.5|55117.5|55174|55124|55182.5|55132.5|55167.5|55117.5|28
1614345600000|2021-02-26 13:20:00|55173.5|55123.5|55164|55114|55200|55150|55150|55100|35
1614345610000|2021-02-26 13:20:10|55164.5|55114.5|55169.5|55119.5|55175.5|55125.5|55153.5|55103.5|28
1614345620000|2021-02-26 13:20:20|55173.5|55123.5|55188.5|55138.5|55188.5|55138.5|55159.5|55109.5|30
1614345630000|2021-02-26 13:20:30|55193.5|55143.5|55176|55126|55193.5|55143.5|55160.5|55110.5|29
1614345640000|2021-02-26 13:20:40|55178|55128|55180.5|55130.5|55194.5|55144.5|55176.5|55126.5|26
1614345650000|2021-02-26 13:20:50|55180|55130|55182.5|55132.5|55187.5|55137.5|55168.5|55118.5|20
1614345660000|2021-02-26 13:21:00|55183|55133|55167.5|55117.5|55193.5|55143.5|55155|55105|25
1614345670000|2021-02-26 13:21:10|55168.5|55118.5|55201.5|55151.5|55204|55154|55168.5|55118.5|27
1614345680000|2021-02-26 13:21:20|55198.5|55148.5|55193.5|55143.5|55200.5|55150.5|55180.5|55130.5|28
1614345690000|2021-02-26 13:21:30|55194.5|55144.5|55180.5|55130.5|55194.5|55144.5|55180.5|55130.5|21
1614345700000|2021-02-26 13:21:40|55179.5|55129.5|55189.5|55139.5|55194|55144|55176.5|55126.5|22
1614345710000|2021-02-26 13:21:50|55194|55144|55178.5|55128.5|55194.5|55144.5|55158.5|55108.5|29
1614345720000|2021-02-26 13:22:00|55178|55128|55150.5|55100.5|55178.5|55128.5|55140.5|55090.5|24
1614345730000|2021-02-26 13:22:10|55149.5|55099.5|55171.5|55121.5|55175.5|55125.5|55149.5|55099.5|22
1614345740000|2021-02-26 13:22:20|55168.5|55118.5|55149.5|55099.5|55168.5|55118.5|55146.5|55096.5|24
1614345750000|2021-02-26 13:22:30|55149|55099|55131.5|55081.5|55149|55099|55131.5|55081.5|22
1614345760000|2021-02-26 13:22:40|55135|55085|55159.5|55109.5|55159.5|55109.5|55135|55085|23
1614345770000|2021-02-26 13:22:50|55160|55110|55154.5|55104.5|55161.5|55111.5|55148.5|55098.5|20
1614345780000|2021-02-26 13:23:00|55153.5|55103.5|55130.5|55080.5|55153.5|55103.5|55130.5|55080.5|21
1614345790000|2021-02-26 13:23:10|55124|55074|55130.5|55080.5|55139.5|55089.5|55118|55068|29
1614345800000|2021-02-26 13:23:20|55128.5|55078.5|55133.5|55083.5|55134.5|55084.5|55127|55077|20
1614345810000|2021-02-26 13:23:30|55131.5|55081.5|55142.5|55092.5|55148.5|55098.5|55127.5|55077.5|23
1614345820000|2021-02-26 13:23:40|55143.5|55093.5|55131.5|55081.5|55145.5|55095.5|55130.5|55080.5|15
1614345830000|2021-02-26 13:23:50|55127|55077|55118.5|55068.5|55129.5|55079.5|55112.5|55062.5|22
1614345840000|2021-02-26 13:24:00|55119.5|55069.5|55126.5|55076.5|55127.5|55077.5|55117.5|55067.5|16
1614345850000|2021-02-26 13:24:10|55126|55076|55105.5|55055.5|55127.5|55077.5|55105.5|55055.5|18
1614345860000|2021-02-26 13:24:20|55104|55054|55091.5|55041.5|55104|55054|55091.5|55041.5|16
1614345870000|2021-02-26 13:24:30|55090.5|55040.5|55082.5|55032.5|55090.5|55040.5|55069|55019|27
1614345880000|2021-02-26 13:24:40|55083|55033|55087.5|55037.5|55093.5|55043.5|55082.5|55032.5|22
1614345890000|2021-02-26 13:24:50|55087|55037|55070.5|55020.5|55088.5|55038.5|55070.5|55020.5|19
1614345900000|2021-02-26 13:25:00|55071.5|55021.5|55077.5|55027.5|55082.5|55032.5|55070.5|55020.5|22
1614345910000|2021-02-26 13:25:10|55078.5|55028.5|55092.5|55042.5|55097.5|55047.5|55078.5|55028.5|21
1614345920000|2021-02-26 13:25:20|55091.5|55041.5|55103|55053|55103.5|55053.5|55086.5|55036.5|25
1614345930000|2021-02-26 13:25:30|55102|55052|55099.5|55049.5|55102|55052|55088|55038|27
1614345940000|2021-02-26 13:25:40|55100|55050|55105|55055|55105|55055|55097|55047|18
1614345950000|2021-02-26 13:25:50|55104.5|55054.5|55094.5|55044.5|55109.5|55059.5|55092.5|55042.5|19
1614345960000|2021-02-26 13:26:00|55095|55045|55097.5|55047.5|55101|55051|55094.5|55044.5|20
1614345970000|2021-02-26 13:26:10|55098|55048|55105|55055|55110.5|55060.5|55097|55047|21
1614345980000|2021-02-26 13:26:20|55105.5|55055.5|55105|55055|55114.5|55064.5|55105|55055|21
1614345990000|2021-02-26 13:26:30|55104.5|55054.5|55107.5|55057.5|55109.5|55059.5|55103.5|55053.5|18
1614346000000|2021-02-26 13:26:40|55108|55058|55105.5|55055.5|55108|55058|55101.5|55051.5|16
1614346010000|2021-02-26 13:26:50|55105|55055|55103|55053|55110.5|55060.5|55103|55053|17
1614346020000|2021-02-26 13:27:00|55103.5|55053.5|55149.5|55099.5|55153|55103|55103|55053|33
1614346030000|2021-02-26 13:27:10|55144.5|55094.5|55157|55107|55157|55107|55144.5|55094.5|12
1614346040000|2021-02-26 13:27:20|55157.5|55107.5|55155.5|55105.5|55157.5|55107.5|55147|55097|14
1614346050000|2021-02-26 13:27:30|55154.5|55104.5|55154.5|55104.5|55154.5|55104.5|55148.5|55098.5|14
1614346060000|2021-02-26 13:27:40|55154|55104|55135.5|55085.5|55154|55104|55135.5|55085.5|8
1614346070000|2021-02-26 13:27:50|55136|55086|55138.5|55088.5|55144.5|55094.5|55132.5|55082.5|15
1614346080000|2021-02-26 13:28:00|55139|55089|55174.5|55124.5|55174.5|55124.5|55137.5|55087.5|13
1614346090000|2021-02-26 13:28:10|55172.5|55122.5|55163.5|55113.5|55173.5|55123.5|55163.5|55113.5|18
1614346100000|2021-02-26 13:28:20|55163|55113|55163.5|55113.5|55164|55114|55162|55112|8
1614346110000|2021-02-26 13:28:30|55164|55114|55160|55110|55166.5|55116.5|55154|55104|18
1614346120000|2021-02-26 13:28:40|55163|55113|55163.5|55113.5|55166|55116|55162.5|55112.5|12
1614346130000|2021-02-26 13:28:50|55166.5|55116.5|55174|55124|55175|55125|55166.5|55116.5|5
1614346140000|2021-02-26 13:29:00|55174.5|55124.5|55177|55127|55177.5|55127.5|55174.5|55124.5|10
1614346150000|2021-02-26 13:29:10|55177.5|55127.5|55196|55146|55196|55146|55177.5|55127.5|10
1614346160000|2021-02-26 13:29:20|55195.5|55145.5|55192.5|55142.5|55196|55146|55192.5|55142.5|20
1614346170000|2021-02-26 13:29:30|55192|55142|55194|55144|55198.5|55148.5|55190|55140|17
1614346180000|2021-02-26 13:29:40|55196.5|55146.5|55184|55134|55196.5|55146.5|55183.5|55133.5|19
1614346190000|2021-02-26 13:29:50|55182.5|55132.5|55198|55148|55198|55148|55182.5|55132.5|20
1614346200000|2021-02-26 13:30:00|55197.5|55147.5|55222|55172|55225|55175|55197|55147|24
1614346210000|2021-02-26 13:30:10|55222.5|55172.5|55190|55140|55225|55175|55190|55140|23
1614346220000|2021-02-26 13:30:20|55185.5|55135.5|55158.5|55108.5|55185.5|55135.5|55154|55104|17
1614346230000|2021-02-26 13:30:30|55155.5|55105.5|55137|55087|55158|55108|55137|55087|31
1614346240000|2021-02-26 13:30:40|55133|55083|55131.5|55081.5|55137|55087|55123|55073|33
1614346250000|2021-02-26 13:30:50|55129|55079|55103|55053|55130|55080|55101.5|55051.5|27
1614346260000|2021-02-26 13:31:00|55102.5|55052.5|55117.5|55067.5|55129.5|55079.5|55102.5|55052.5|24
1614346270000|2021-02-26 13:31:10|55116.5|55066.5|55122|55072|55124.5|55074.5|55116.5|55066.5|24
1614346280000|2021-02-26 13:31:20|55122.5|55072.5|55148.5|55098.5|55148.5|55098.5|55122.5|55072.5|21
1614346290000|2021-02-26 13:31:30|55152.5|55102.5|55192|55142|55195|55145|55146.5|55096.5|23
1614346300000|2021-02-26 13:31:40|55194|55144|55208.5|55158.5|55208.5|55158.5|55186.5|55136.5|30
1614346310000|2021-02-26 13:31:50|55212.5|55162.5|55208.5|55158.5|55221.5|55171.5|55207.5|55157.5|29
1614346320000|2021-02-26 13:32:00|55209|55159|55212.5|55162.5|55214|55164|55198|55148|32
1614346330000|2021-02-26 13:32:10|55211|55161|55184|55134|55215.5|55165.5|55184|55134|28
1614346340000|2021-02-26 13:32:20|55187|55137|55198|55148|55198|55148|55181.5|55131.5|30
1614346350000|2021-02-26 13:32:30|55192.5|55142.5|55191|55141|55194.5|55144.5|55145|55095|31
1614346360000|2021-02-26 13:32:40|55188.5|55138.5|55179|55129|55191|55141|55179|55129|24
1614346370000|2021-02-26 13:32:50|55178|55128|55156|55106|55178|55128|55144|55094|30
1614346380000|2021-02-26 13:33:00|55151.5|55101.5|55132|55082|55152|55102|55124.5|55074.5|32
1614346390000|2021-02-26 13:33:10|55137.5|55087.5|55154|55104|55169.5|55119.5|55135|55085|30
1614346400000|2021-02-26 13:33:20|55156|55106|55178|55128|55182|55132|55151.5|55101.5|27
1614346410000|2021-02-26 13:33:30|55184.5|55134.5|55198|55148|55202.5|55152.5|55184.5|55134.5|29
1614346420000|2021-02-26 13:33:40|55198.5|55148.5|55175.5|55125.5|55199.5|55149.5|55163.5|55113.5|24
1614346430000|2021-02-26 13:33:50|55170.5|55120.5|55162|55112|55170.5|55120.5|55154.5|55104.5|31
1614346440000|2021-02-26 13:34:00|55158.5|55108.5|55171|55121|55176|55126|55158.5|55108.5|28
1614346450000|2021-02-26 13:34:10|55172|55122|55173|55123|55180|55130|55167|55117|21
1614346460000|2021-02-26 13:34:20|55173.5|55123.5|55147.5|55097.5|55173.5|55123.5|55146.5|55096.5|22
1614346470000|2021-02-26 13:34:30|55148|55098|55145|55095|55167.5|55117.5|55142.5|55092.5|28
1614346480000|2021-02-26 13:34:40|55144.5|55094.5|55137|55087|55147.5|55097.5|55130.5|55080.5|26
1614346490000|2021-02-26 13:34:50|55136.5|55086.5|55155|55105|55155|55105|55135.5|55085.5|31
1614346500000|2021-02-26 13:35:00|55150.5|55100.5|55157.5|55107.5|55165.5|55115.5|55148.5|55098.5|26
1614346510000|2021-02-26 13:35:10|55158|55108|55143.5|55093.5|55171.5|55121.5|55142|55092|23
1614346520000|2021-02-26 13:35:20|55144|55094|55134|55084|55155.5|55105.5|55130.5|55080.5|25
1614346530000|2021-02-26 13:35:30|55134.5|55084.5|55115.5|55065.5|55137.5|55087.5|55115.5|55065.5|25
1614346540000|2021-02-26 13:35:40|55118|55068|55125|55075|55129.5|55079.5|55118|55068|25
1614346550000|2021-02-26 13:35:50|55124|55074|55115|55065|55128.5|55078.5|55112|55062|30
1614346560000|2021-02-26 13:36:00|55117|55067|55151|55101|55154.5|55104.5|55117|55067|29
1614346570000|2021-02-26 13:36:10|55150|55100|55166|55116|55169|55119|55149.5|55099.5|24
1614346580000|2021-02-26 13:36:20|55165.5|55115.5|55171.5|55121.5|55172|55122|55151.5|55101.5|26
1614346590000|2021-02-26 13:36:30|55171|55121|55159|55109|55177|55127|55159|55109|18
1614346600000|2021-02-26 13:36:40|55160.5|55110.5|55152|55102|55161.5|55111.5|55142.5|55092.5|25
1614346610000|2021-02-26 13:36:50|55154.5|55104.5|55156|55106|55161|55111|55151|55101|23
1614346620000|2021-02-26 13:37:00|55152.5|55102.5|55172|55122|55172|55122|55129.5|55079.5|33
1614346630000|2021-02-26 13:37:10|55171|55121|55163.5|55113.5|55177|55127|55151|55101|22
1614346640000|2021-02-26 13:37:20|55165|55115|55162|55112|55173|55123|55161.5|55111.5|25
1614346650000|2021-02-26 13:37:30|55170.5|55120.5|55167.5|55117.5|55177.5|55127.5|55167|55117|15
1614346660000|2021-02-26 13:37:40|55168|55118|55160.5|55110.5|55170.5|55120.5|55144.5|55094.5|23
1614346670000|2021-02-26 13:37:50|55161|55111|55155.5|55105.5|55161.5|55111.5|55141.5|55091.5|29
1614346680000|2021-02-26 13:38:00|55156.5|55106.5|55141|55091|55156.5|55106.5|55136.5|55086.5|26
1614346690000|2021-02-26 13:38:10|55138|55088|55128|55078|55141.5|55091.5|55128|55078|22
1614346700000|2021-02-26 13:38:20|55127.5|55077.5|55147|55097|55147|55097|55126.5|55076.5|21
1614346710000|2021-02-26 13:38:30|55148.5|55098.5|55137.5|55087.5|55149|55099|55128|55078|21
1614346720000|2021-02-26 13:38:40|55137|55087|55107.5|55057.5|55141.5|55091.5|55107.5|55057.5|19
1614346730000|2021-02-26 13:38:50|55108|55058|55122.5|55072.5|55137.5|55087.5|55108|55058|26
1614346740000|2021-02-26 13:39:00|55121.5|55071.5|55131.5|55081.5|55134|55084|55120.5|55070.5|25
1614346750000|2021-02-26 13:39:10|55132|55082|55111|55061|55132|55082|55102.5|55052.5|31
1614346760000|2021-02-26 13:39:20|55110.5|55060.5|55105|55055|55111|55061|55104|55054|32
1614346770000|2021-02-26 13:39:30|55105.5|55055.5|55115.5|55065.5|55117.5|55067.5|55102.5|55052.5|18
1614346780000|2021-02-26 13:39:40|55116|55066|55122.5|55072.5|55122.5|55072.5|55108.5|55058.5|21
1614346790000|2021-02-26 13:39:50|55123.5|55073.5|55106.5|55056.5|55123.5|55073.5|55100.5|55050.5|23
1614346800000|2021-02-26 13:40:00|55110.5|55060.5|55125.5|55075.5|55128.5|55078.5|55110.5|55060.5|20
1614346810000|2021-02-26 13:40:10|55128.5|55078.5|55110.5|55060.5|55128.5|55078.5|55109.5|55059.5|23
1614346820000|2021-02-26 13:40:20|55111|55061|55106|55056|55112|55062|55100.5|55050.5|23
1614346830000|2021-02-26 13:40:30|55105.5|55055.5|55116|55066|55121|55071|55102.5|55052.5|33
1614346840000|2021-02-26 13:40:40|55117.5|55067.5|55111.5|55061.5|55123.5|55073.5|55111.5|55061.5|24
1614346850000|2021-02-26 13:40:50|55112.5|55062.5|55112|55062|55115.5|55065.5|55111.5|55061.5|15
1614346860000|2021-02-26 13:41:00|55111.5|55061.5|55107|55057|55113|55063|55097.5|55047.5|21
1614346870000|2021-02-26 13:41:10|55106.5|55056.5|55098.5|55048.5|55116.5|55066.5|55098|55048|21
1614346880000|2021-02-26 13:41:20|55098|55048|55098.5|55048.5|55099.5|55049.5|55095|55045|17
1614346890000|2021-02-26 13:41:30|55099|55049|55099.5|55049.5|55100.5|55050.5|55092.5|55042.5|24
1614346900000|2021-02-26 13:41:40|55098|55048|55095.5|55045.5|55099|55049|55082.5|55032.5|19
1614346910000|2021-02-26 13:41:50|55097.5|55047.5|55083|55033|55098|55048|55082.5|55032.5|15
1614346920000|2021-02-26 13:42:00|55084.5|55034.5|55110|55060|55110|55060|55084.5|55034.5|10
1614346930000|2021-02-26 13:42:10|55114|55064|55125.5|55075.5|55127|55077|55102.5|55052.5|21
1614346940000|2021-02-26 13:42:20|55126.5|55076.5|55131.5|55081.5|55137.5|55087.5|55122.5|55072.5|29
1614346950000|2021-02-26 13:42:30|55130.5|55080.5|55126.5|55076.5|55135.5|55085.5|55124|55074|28
1614346960000|2021-02-26 13:42:40|55127|55077|55121.5|55071.5|55127|55077|55112.5|55062.5|22
1614346970000|2021-02-26 13:42:50|55131.5|55081.5|55119.5|55069.5|55132.5|55082.5|55110.5|55060.5|24
1614346980000|2021-02-26 13:43:00|55120.5|55070.5|55106.5|55056.5|55121.5|55071.5|55105.5|55055.5|24
1614346990000|2021-02-26 13:43:10|55108|55058|55080|55030|55108|55058|55080|55030|26
1614347000000|2021-02-26 13:43:20|55074.5|55024.5|55067|55017|55078.5|55028.5|55067|55017|22
1614347010000|2021-02-26 13:43:30|55067.5|55017.5|55076.5|55026.5|55076.5|55026.5|55064|55014|24
1614347020000|2021-02-26 13:43:40|55075.5|55025.5|55060|55010|55075.5|55025.5|55058.5|55008.5|23
1614347030000|2021-02-26 13:43:50|55061.5|55011.5|55063.5|55013.5|55065.5|55015.5|55058.5|55008.5|23
1614347040000|2021-02-26 13:44:00|55064|55014|55060.5|55010.5|55067.5|55017.5|55051.5|55001.5|27
1614347050000|2021-02-26 13:44:10|55062.5|55012.5|55078.5|55028.5|55078.5|55028.5|55060|55010|26
1614347060000|2021-02-26 13:44:20|55074|55024|55081|55031|55089|55039|55068.5|55018.5|20
1614347070000|2021-02-26 13:44:30|55078.5|55028.5|55102.5|55052.5|55104|55054|55077.5|55027.5|24
1614347080000|2021-02-26 13:44:40|55097.5|55047.5|55077|55027|55098.5|55048.5|55077|55027|23
1614347090000|2021-02-26 13:44:50|55077.5|55027.5|55052.5|55002.5|55085|55035|55052.5|55002.5|29
1614347100000|2021-02-26 13:45:00|55051.5|55001.5|55039|54989|55059.5|55009.5|55039|54989|26
1614347110000|2021-02-26 13:45:10|55037.5|54987.5|55062|55012|55062|55012|55037.5|54987.5|24
1614347120000|2021-02-26 13:45:20|55061.5|55011.5|55075.5|55025.5|55079.5|55029.5|55061.5|55011.5|24
1614347130000|2021-02-26 13:45:30|55076.5|55026.5|55097.5|55047.5|55097.5|55047.5|55076.5|55026.5|22
1614347140000|2021-02-26 13:45:40|55102.5|55052.5|55094|55044|55104.5|55054.5|55092.5|55042.5|23
1614347150000|2021-02-26 13:45:50|55090.5|55040.5|55078|55028|55090.5|55040.5|55068|55018|24
1614347160000|2021-02-26 13:46:00|55077|55027|55073|55023|55085.5|55035.5|55068.5|55018.5|25
1614347170000|2021-02-26 13:46:10|55075.5|55025.5|55082|55032|55083|55033|55072.5|55022.5|28
1614347180000|2021-02-26 13:46:20|55082.5|55032.5|55086.5|55036.5|55088|55038|55077|55027|29
1614347190000|2021-02-26 13:46:30|55090.5|55040.5|55102.5|55052.5|55102.5|55052.5|55079.5|55029.5|24
1614347200000|2021-02-26 13:46:40|55103.5|55053.5|55072.5|55022.5|55104.5|55054.5|55069|55019|23
1614347210000|2021-02-26 13:46:50|55071.5|55021.5|55072.5|55022.5|55077|55027|55068.5|55018.5|20
1614347220000|2021-02-26 13:47:00|55071.5|55021.5|55073|55023|55074|55024|55066|55016|24
1614347230000|2021-02-26 13:47:10|55076.5|55026.5|55082.5|55032.5|55095|55045|55072.5|55022.5|20
1614347240000|2021-02-26 13:47:20|55081.5|55031.5|55070.5|55020.5|55081.5|55031.5|55067.5|55017.5|21
1614347250000|2021-02-26 13:47:30|55068.5|55018.5|55054|55004|55070.5|55020.5|55054|55004|8
1614347260000|2021-02-26 13:47:40|55053|55003|55052.5|55002.5|55054|55004|55047.5|54997.5|25
1614347270000|2021-02-26 13:47:50|55053|55003|55066.5|55016.5|55071.5|55021.5|55053|55003|18
1614347280000|2021-02-26 13:48:00|55067|55017|55064.5|55014.5|55077.5|55027.5|55062.5|55012.5|20
1614347290000|2021-02-26 13:48:10|55062.5|55012.5|55051|55001|55064.5|55014.5|55047.5|54997.5|19
1614347300000|2021-02-26 13:48:20|55053.5|55003.5|55053|55003|55054.5|55004.5|55051.5|55001.5|14
1614347310000|2021-02-26 13:48:30|55051.5|55001.5|55017.5|54967.5|55051.5|55001.5|55011.5|54961.5|22
1614347320000|2021-02-26 13:48:40|55016.5|54966.5|55012.5|54962.5|55022.5|54972.5|55007.5|54957.5|20
1614347330000|2021-02-26 13:48:50|55011.5|54961.5|55032|54982|55032|54982|55008|54958|17
1614347340000|2021-02-26 13:49:00|55028|54978|55050.5|55000.5|55050.5|55000.5|55028|54978|27
1614347350000|2021-02-26 13:49:10|55051.5|55001.5|55035|54985|55054.5|55004.5|55032.5|54982.5|24
1614347360000|2021-02-26 13:49:20|55032|54982|55044.5|54994.5|55048|54998|55032|54982|17
1614347370000|2021-02-26 13:49:30|55044|54994|55062|55012|55063|55013|55043.5|54993.5|25
1614347380000|2021-02-26 13:49:40|55056.5|55006.5|55053.5|55003.5|55057|55007|55047|54997|24
1614347390000|2021-02-26 13:49:50|55052.5|55002.5|55055.5|55005.5|55058.5|55008.5|55045|54995|28
1614347400000|2021-02-26 13:50:00|55057.5|55007.5|55059.5|55009.5|55059.5|55009.5|55048.5|54998.5|25
1614347410000|2021-02-26 13:50:10|55060.5|55010.5|55056.5|55006.5|55067.5|55017.5|55047.5|54997.5|22
1614347420000|2021-02-26 13:50:20|55054.5|55004.5|55057|55007|55058.5|55008.5|55038.5|54988.5|17
1614347430000|2021-02-26 13:50:30|55057.5|55007.5|55025.5|54975.5|55058.5|55008.5|55025.5|54975.5|25
1614347440000|2021-02-26 13:50:40|55027.5|54977.5|55054.5|55004.5|55054.5|55004.5|55025.5|54975.5|22
1614347450000|2021-02-26 13:50:50|55057.5|55007.5|55071.5|55021.5|55075.5|55025.5|55057|55007|27
1614347460000|2021-02-26 13:51:00|55070.5|55020.5|55068.5|55018.5|55078.5|55028.5|55068.5|55018.5|31
1614347470000|2021-02-26 13:51:10|55069.5|55019.5|55080.5|55030.5|55081.5|55031.5|55069.5|55019.5|20
1614347480000|2021-02-26 13:51:20|55078.5|55028.5|55082.5|55032.5|55082.5|55032.5|55078.5|55028.5|6
1614347490000|2021-02-26 13:51:30|55076.5|55026.5|55066.5|55016.5|55076.5|55026.5|55063|55013|17
1614347500000|2021-02-26 13:51:40|55067|55017|55067|55017|55072|55022|55065|55015|26
1614347510000|2021-02-26 13:51:50|55066|55016|55065|55015|55070|55020|55065|55015|21
1614347520000|2021-02-26 13:52:00|55067|55017|55076.5|55026.5|55082|55032|55066.5|55016.5|25
1614347530000|2021-02-26 13:52:10|55074.5|55024.5|55078.5|55028.5|55079.5|55029.5|55067.5|55017.5|26
1614347540000|2021-02-26 13:52:20|55079|55029|55072.5|55022.5|55079|55029|55072|55022|23
1614347550000|2021-02-26 13:52:30|55073.5|55023.5|55067|55017|55074|55024|55067|55017|22
1614347560000|2021-02-26 13:52:40|55058.5|55008.5|55021|54971|55061.5|55011.5|55019.5|54969.5|24
1614347570000|2021-02-26 13:52:50|55019.5|54969.5|55029.5|54979.5|55033.5|54983.5|55018.5|54968.5|28
1614347580000|2021-02-26 13:53:00|55029|54979|55047.5|54997.5|55049.5|54999.5|55028.5|54978.5|24
1614347590000|2021-02-26 13:53:10|55049|54999|55031.5|54981.5|55052.5|55002.5|55024.5|54974.5|24
1614347600000|2021-02-26 13:53:20|55032|54982|55022.5|54972.5|55039.5|54989.5|55022.5|54972.5|14
1614347610000|2021-02-26 13:53:30|55023.5|54973.5|55028.5|54978.5|55030|54980|55023|54973|17
1614347620000|2021-02-26 13:53:40|55029|54979|55023|54973|55029.5|54979.5|55017.5|54967.5|23
1614347630000|2021-02-26 13:53:50|55023.5|54973.5|55018.5|54968.5|55023.5|54973.5|55014.5|54964.5|19
1614347640000|2021-02-26 13:54:00|55019|54969|55023.5|54973.5|55024|54974|55019|54969|16
1614347650000|2021-02-26 13:54:10|55024|54974|55014.5|54964.5|55024|54974|55014.5|54964.5|20
1614347660000|2021-02-26 13:54:20|55013.5|54963.5|55017|54967|55022.5|54972.5|55013.5|54963.5|18
1614347670000|2021-02-26 13:54:30|55017.5|54967.5|55012|54962|55022.5|54972.5|55012|54962|20
1614347680000|2021-02-26 13:54:40|55011|54961|55020.5|54970.5|55022.5|54972.5|55010.5|54960.5|15
1614347690000|2021-02-26 13:54:50|55017.5|54967.5|55032|54982|55032|54982|55017.5|54967.5|22
1614347700000|2021-02-26 13:55:00|55030.5|54980.5|55054.5|55004.5|55056.5|55006.5|55030.5|54980.5|28
1614347710000|2021-02-26 13:55:10|55055|55005|55047.5|54997.5|55061.5|55011.5|55046.5|54996.5|17
1614347720000|2021-02-26 13:55:20|55046.5|54996.5|55041.5|54991.5|55052|55002|55041.5|54991.5|12
1614347730000|2021-02-26 13:55:30|55041|54991|55045.5|54995.5|55046.5|54996.5|55039.5|54989.5|15
1614347740000|2021-02-26 13:55:40|55046|54996|55051.5|55001.5|55051.5|55001.5|55042.5|54992.5|19
1614347750000|2021-02-26 13:55:50|55049.5|54999.5|55053.5|55003.5|55056.5|55006.5|55044.5|54994.5|22
1614347760000|2021-02-26 13:56:00|55054|55004|55042.5|54992.5|55057.5|55007.5|55042.5|54992.5|10
1614347770000|2021-02-26 13:56:10|55045.5|54995.5|55026.5|54976.5|55046|54996|55022|54972|26
1614347780000|2021-02-26 13:56:20|55027.5|54977.5|55024.5|54974.5|55034.5|54984.5|55024.5|54974.5|17
1614347790000|2021-02-26 13:56:30|55025|54975|55033.5|54983.5|55033.5|54983.5|55022.5|54972.5|14
1614347800000|2021-02-26 13:56:40|55034|54984|55042.5|54992.5|55042.5|54992.5|55034|54984|17
1614347810000|2021-02-26 13:56:50|55044.5|54994.5|55051.5|55001.5|55056.5|55006.5|55044.5|54994.5|14
1614347820000|2021-02-26 13:57:00|55050|55000|55036|54986|55050|55000|55030.5|54980.5|18
1614347830000|2021-02-26 13:57:10|55036.5|54986.5|55042.5|54992.5|55043.5|54993.5|55032.5|54982.5|17
1614347840000|2021-02-26 13:57:20|55043|54993|55035.5|54985.5|55044.5|54994.5|55032.5|54982.5|25
1614347850000|2021-02-26 13:57:30|55036.5|54986.5|55036.5|54986.5|55038.5|54988.5|55032|54982|22
1614347860000|2021-02-26 13:57:40|55036|54986|55055.5|55005.5|55055.5|55005.5|55021.5|54971.5|25
1614347870000|2021-02-26 13:57:50|55057.5|55007.5|55060.5|55010.5|55064.5|55014.5|55050.5|55000.5|21
1614347880000|2021-02-26 13:58:00|55062|55012|55061.5|55011.5|55062.5|55012.5|55057|55007|22
1614347890000|2021-02-26 13:58:10|55060|55010|55062|55012|55071.5|55021.5|55059.5|55009.5|16
1614347900000|2021-02-26 13:58:20|55062.5|55012.5|55048|54998|55063.5|55013.5|55048|54998|17
1614347910000|2021-02-26 13:58:30|55049|54999|55051|55001|55052|55002|55037|54987|22
1614347920000|2021-02-26 13:58:40|55052|55002|55047|54997|55053|55003|55045|54995|23
1614347930000|2021-02-26 13:58:50|55046.5|54996.5|55047.5|54997.5|55052.5|55002.5|55042.5|54992.5|22
1614347940000|2021-02-26 13:59:00|55048.5|54998.5|55063|55013|55063|55013|55047.5|54997.5|16
1614347950000|2021-02-26 13:59:10|55063.5|55013.5|55069|55019|55069.5|55019.5|55063.5|55013.5|5
1614347960000|2021-02-26 13:59:20|55067.5|55017.5|55040.5|54990.5|55067.5|55017.5|55035.5|54985.5|25
1614347970000|2021-02-26 13:59:30|55041|54991|55038.5|54988.5|55048.5|54998.5|55038|54988|17
1614347980000|2021-02-26 13:59:40|55038|54988|55030.5|54980.5|55038|54988|55029|54979|15
1614347990000|2021-02-26 13:59:50|55029|54979|55044.5|54994.5|55046.5|54996.5|55028.5|54978.5|22
1614348000000|2021-02-26 14:00:00|55045.5|54995.5|55063|55013|55068|55018|55045.5|54995.5|22
1614348010000|2021-02-26 14:00:10|55062.5|55012.5|55034.5|54984.5|55062.5|55012.5|55033.5|54983.5|27
1614348020000|2021-02-26 14:00:20|55033.5|54983.5|55027.5|54977.5|55036.5|54986.5|55016|54966|21
1614348030000|2021-02-26 14:00:30|55030.5|54980.5|55042.5|54992.5|55042.5|54992.5|55020|54970|21
1614348040000|2021-02-26 14:00:40|55044.5|54994.5|55071|55021|55071.5|55021.5|55044.5|54994.5|27
1614348050000|2021-02-26 14:00:50|55070.5|55020.5|55078|55028|55078|55028|55067|55017|18
1614348060000|2021-02-26 14:01:00|55082|55032|55084.5|55034.5|55089|55039|55081.5|55031.5|23
1614348070000|2021-02-26 14:01:10|55086.5|55036.5|55086.5|55036.5|55091.5|55041.5|55078|55028|20
1614348080000|2021-02-26 14:01:20|55087|55037|55091.5|55041.5|55091.5|55041.5|55081.5|55031.5|16
1614348090000|2021-02-26 14:01:30|55093.5|55043.5|55095.5|55045.5|55106|55056|55093.5|55043.5|19
1614348100000|2021-02-26 14:01:40|55091.5|55041.5|55080.5|55030.5|55094.5|55044.5|55079.5|55029.5|24
1614348110000|2021-02-26 14:01:50|55081|55031|55073.5|55023.5|55084.5|55034.5|55072.5|55022.5|19
1614348120000|2021-02-26 14:02:00|55072.5|55022.5|55090.5|55040.5|55090.5|55040.5|55070|55020|28
1614348130000|2021-02-26 14:02:10|55087.5|55037.5|55074.5|55024.5|55090.5|55040.5|55074.5|55024.5|12
1614348140000|2021-02-26 14:02:20|55074|55024|55062.5|55012.5|55080.5|55030.5|55062.5|55012.5|16
1614348150000|2021-02-26 14:02:30|55061|55011|55070|55020|55071.5|55021.5|55061|55011|21
1614348160000|2021-02-26 14:02:40|55070.5|55020.5|55072.5|55022.5|55086|55036|55070.5|55020.5|19
1614348170000|2021-02-26 14:02:50|55074|55024|55066|55016|55079.5|55029.5|55066|55016|17
1614348180000|2021-02-26 14:03:00|55065.5|55015.5|55078|55028|55078|55028|55045.5|54995.5|28
1614348190000|2021-02-26 14:03:10|55082.5|55032.5|55071.5|55021.5|55087.5|55037.5|55071|55021|17
1614348200000|2021-02-26 14:03:20|55069.5|55019.5|55085|55035|55085.5|55035.5|55062|55012|22
1614348210000|2021-02-26 14:03:30|55085.5|55035.5|55078.5|55028.5|55085.5|55035.5|55077|55027|19
1614348220000|2021-02-26 14:03:40|55080.5|55030.5|55095.5|55045.5|55095.5|55045.5|55080.5|55030.5|14
1614348230000|2021-02-26 14:03:50|55093.5|55043.5|55080.5|55030.5|55093.5|55043.5|55079.5|55029.5|14
1614348240000|2021-02-26 14:04:00|55081|55031|55076|55026|55085.5|55035.5|55075.5|55025.5|24
1614348250000|2021-02-26 14:04:10|55076.5|55026.5|55068.5|55018.5|55076.5|55026.5|55061.5|55011.5|22
1614348260000|2021-02-26 14:04:20|55073.5|55023.5|55075.5|55025.5|55075.5|55025.5|55067|55017|14
1614348270000|2021-02-26 14:04:30|55076|55026|55095|55045|55099|55049|55076|55026|16
1614348280000|2021-02-26 14:04:40|55099.5|55049.5|55097.5|55047.5|55100|55050|55095.5|55045.5|18
1614348290000|2021-02-26 14:04:50|55098|55048|55086.5|55036.5|55098.5|55048.5|55086.5|55036.5|16
1614348300000|2021-02-26 14:05:00|55088.5|55038.5|55104.5|55054.5|55105.5|55055.5|55085.5|55035.5|25
1614348310000|2021-02-26 14:05:10|55104|55054|55148|55098|55148|55098|55102.5|55052.5|21
1614348320000|2021-02-26 14:05:20|55145.5|55095.5|55168.5|55118.5|55169|55119|55137|55087|27
1614348330000|2021-02-26 14:05:30|55164.5|55114.5|55166|55116|55173|55123|55153|55103|27
1614348340000|2021-02-26 14:05:40|55165.5|55115.5|55167.5|55117.5|55172.5|55122.5|55165|55115|20
1614348350000|2021-02-26 14:05:50|55172.5|55122.5|55172.5|55122.5|55180.5|55130.5|55162|55112|28
1614348360000|2021-02-26 14:06:00|55170.5|55120.5|55168.5|55118.5|55172.5|55122.5|55166.5|55116.5|21
1614348370000|2021-02-26 14:06:10|55168|55118|55165|55115|55168|55118|55149|55099|26
1614348380000|2021-02-26 14:06:20|55164|55114|55153.5|55103.5|55164|55114|55152.5|55102.5|24
1614348390000|2021-02-26 14:06:30|55153|55103|55154.5|55104.5|55157.5|55107.5|55152|55102|20
1614348400000|2021-02-26 14:06:40|55152.5|55102.5|55173.5|55123.5|55175|55125|55152.5|55102.5|19
1614348410000|2021-02-26 14:06:50|55172|55122|55162.5|55112.5|55172|55122|55159.5|55109.5|16
1614348420000|2021-02-26 14:07:00|55162|55112|55169|55119|55172.5|55122.5|55160|55110|21
1614348430000|2021-02-26 14:07:10|55168.5|55118.5|55168.5|55118.5|55172.5|55122.5|55167.5|55117.5|20
1614348440000|2021-02-26 14:07:20|55168|55118|55163.5|55113.5|55170.5|55120.5|55163.5|55113.5|22
1614348450000|2021-02-26 14:07:30|55163|55113|55176|55126|55176.5|55126.5|55163|55113|10
1614348460000|2021-02-26 14:07:40|55174.5|55124.5|55170.5|55120.5|55180|55130|55170|55120|19
1614348470000|2021-02-26 14:07:50|55170|55120|55160.5|55110.5|55170|55120|55160|55110|17
1614348480000|2021-02-26 14:08:00|55159.5|55109.5|55150|55100|55159.5|55109.5|55150|55100|16
1614348490000|2021-02-26 14:08:10|55151|55101|55154.5|55104.5|55156.5|55106.5|55149.5|55099.5|20
1614348500000|2021-02-26 14:08:20|55156.5|55106.5|55146.5|55096.5|55158|55108|55141.5|55091.5|23
1614348510000|2021-02-26 14:08:30|55144.5|55094.5|55148|55098|55148|55098|55134.5|55084.5|12
1614348520000|2021-02-26 14:08:40|55147.5|55097.5|55147.5|55097.5|55149.5|55099.5|55144.5|55094.5|17
1614348530000|2021-02-26 14:08:50|55148|55098|55139.5|55089.5|55149.5|55099.5|55139.5|55089.5|11
1614348540000|2021-02-26 14:09:00|55141.5|55091.5|55143.5|55093.5|55152.5|55102.5|55140.5|55090.5|15
1614348550000|2021-02-26 14:09:10|55145.5|55095.5|55141.5|55091.5|55148.5|55098.5|55140.5|55090.5|11
1614348560000|2021-02-26 14:09:20|55142.5|55092.5|55129|55079|55143|55093|55126|55076|19
1614348570000|2021-02-26 14:09:30|55129.5|55079.5|55132.5|55082.5|55138|55088|55126|55076|21
1614348580000|2021-02-26 14:09:40|55132|55082|55149.5|55099.5|55149.5|55099.5|55132|55082|19
1614348590000|2021-02-26 14:09:50|55151|55101|55143.5|55093.5|55152.5|55102.5|55141.5|55091.5|18
1614348600000|2021-02-26 14:10:00|55142|55092|55126.5|55076.5|55144.5|55094.5|55123.5|55073.5|15
1614348610000|2021-02-26 14:10:10|55127|55077|55102|55052|55127.5|55077.5|55102|55052|18
1614348620000|2021-02-26 14:10:20|55101.5|55051.5|55100|55050|55108.5|55058.5|55097|55047|19
1614348630000|2021-02-26 14:10:30|55098.5|55048.5|55097|55047|55121.5|55071.5|55097|55047|23
1614348640000|2021-02-26 14:10:40|55094|55044|55087|55037|55104.5|55054.5|55087|55037|18
1614348650000|2021-02-26 14:10:50|55086.5|55036.5|55110|55060|55110.5|55060.5|55085.5|55035.5|22
1614348660000|2021-02-26 14:11:00|55109.5|55059.5|55123|55073|55123.5|55073.5|55109.5|55059.5|20
1614348670000|2021-02-26 14:11:10|55120.5|55070.5|55100.5|55050.5|55122.5|55072.5|55095|55045|15
1614348680000|2021-02-26 14:11:20|55099.5|55049.5|55118.5|55068.5|55118.5|55068.5|55099.5|55049.5|19
1614348690000|2021-02-26 14:11:30|55117|55067|55100|55050|55118.5|55068.5|55098.5|55048.5|21
1614348700000|2021-02-26 14:11:40|55102.5|55052.5|55133.5|55083.5|55133.5|55083.5|55100.5|55050.5|18
1614348710000|2021-02-26 14:11:50|55130.5|55080.5|55130.5|55080.5|55138.5|55088.5|55129.5|55079.5|16
1614348720000|2021-02-26 14:12:00|55131.5|55081.5|55138.5|55088.5|55144.5|55094.5|55131.5|55081.5|17
1614348730000|2021-02-26 14:12:10|55139.5|55089.5|55139|55089|55140|55090|55134.5|55084.5|11
1614348740000|2021-02-26 14:12:20|55138.5|55088.5|55143.5|55093.5|55144|55094|55132|55082|15
1614348750000|2021-02-26 14:12:30|55143|55093|55144.5|55094.5|55149.5|55099.5|55137.5|55087.5|15
1614348760000|2021-02-26 14:12:40|55145.5|55095.5|55154|55104|55154|55104|55133.5|55083.5|16
1614348770000|2021-02-26 14:12:50|55153.5|55103.5|55153|55103|55154.5|55104.5|55146.5|55096.5|18
1614348780000|2021-02-26 14:13:00|55153.5|55103.5|55164.5|55114.5|55167.5|55117.5|55153.5|55103.5|17
1614348790000|2021-02-26 14:13:10|55164|55114|55158|55108|55164|55114|55158|55108|8
1614348800000|2021-02-26 14:13:20|55145.5|55095.5|55137.5|55087.5|55145.5|55095.5|55137.5|55087.5|13
1614348810000|2021-02-26 14:13:30|55134.5|55084.5|55140|55090|55140.5|55090.5|55132|55082|21
1614348820000|2021-02-26 14:13:40|55139.5|55089.5|55135.5|55085.5|55146|55096|55134.5|55084.5|15
1614348830000|2021-02-26 14:13:50|55132.5|55082.5|55129.5|55079.5|55139.5|55089.5|55129.5|55079.5|16
1614348840000|2021-02-26 14:14:00|55124.5|55074.5|55127.5|55077.5|55131.5|55081.5|55124.5|55074.5|9
1614348850000|2021-02-26 14:14:10|55121.5|55071.5|55121.5|55071.5|55126.5|55076.5|55119.5|55069.5|19
1614348860000|2021-02-26 14:14:20|55122.5|55072.5|55118|55068|55132.5|55082.5|55117.5|55067.5|20
1614348870000|2021-02-26 14:14:30|55117.5|55067.5|55104.5|55054.5|55118|55068|55102.5|55052.5|10
1614348880000|2021-02-26 14:14:40|55104|55054|55104.5|55054.5|55104.5|55054.5|55102|55052|5
1614348890000|2021-02-26 14:14:50|55104|55054|55114|55064|55114|55064|55102.5|55052.5|15
1614348900000|2021-02-26 14:15:00|55115|55065|55135.5|55085.5|55144.5|55094.5|55115|55065|23
1614348910000|2021-02-26 14:15:10|55132.5|55082.5|55139.5|55089.5|55142.5|55092.5|55132.5|55082.5|16
1614348920000|2021-02-26 14:15:20|55140|55090|55139.5|55089.5|55150.5|55100.5|55139.5|55089.5|16
1614348930000|2021-02-26 14:15:30|55140.5|55090.5|55142.5|55092.5|55145.5|55095.5|55135.5|55085.5|21
1614348940000|2021-02-26 14:15:40|55143|55093|55151.5|55101.5|55151.5|55101.5|55141.5|55091.5|11
1614348950000|2021-02-26 14:15:50|55152.5|55102.5|55139.5|55089.5|55152.5|55102.5|55139.5|55089.5|15
1614348960000|2021-02-26 14:16:00|55140|55090|55160.5|55110.5|55164.5|55114.5|55140|55090|13
1614348970000|2021-02-26 14:16:10|55160|55110|55151.5|55101.5|55160|55110|55148.5|55098.5|13
1614348980000|2021-02-26 14:16:20|55150.5|55100.5|55162.5|55112.5|55167.5|55117.5|55150.5|55100.5|18
1614348990000|2021-02-26 14:16:30|55162|55112|55157|55107|55162|55112|55152.5|55102.5|14
1614349000000|2021-02-26 14:16:40|55157.5|55107.5|55156.5|55106.5|55159.5|55109.5|55155|55105|11
1614349010000|2021-02-26 14:16:50|55157|55107|55163|55113|55166.5|55116.5|55156.5|55106.5|14
1614349020000|2021-02-26 14:17:00|55161.5|55111.5|55149.5|55099.5|55161.5|55111.5|55144.5|55094.5|14
1614349030000|2021-02-26 14:17:10|55148.5|55098.5|55150.5|55100.5|55154.5|55104.5|55145.5|55095.5|10
1614349040000|2021-02-26 14:17:20|55148|55098|55151.5|55101.5|55156.5|55106.5|55147.5|55097.5|13
1614349050000|2021-02-26 14:17:30|55151|55101|55159|55109|55159|55109|55149.5|55099.5|16
1614349060000|2021-02-26 14:17:40|55159.5|55109.5|55147.5|55097.5|55160.5|55110.5|55144.5|55094.5|14
1614349070000|2021-02-26 14:17:50|55148.5|55098.5|55136.5|55086.5|55155.5|55105.5|55134.5|55084.5|18
1614349080000|2021-02-26 14:18:00|55136|55086|55150.5|55100.5|55150.5|55100.5|55135.5|55085.5|18
1614349090000|2021-02-26 14:18:10|55154.5|55104.5|55160.5|55110.5|55162.5|55112.5|55154.5|55104.5|11
1614349100000|2021-02-26 14:18:20|55160|55110|55160.5|55110.5|55160.5|55110.5|55147.5|55097.5|11
1614349110000|2021-02-26 14:18:30|55159.5|55109.5|55168.5|55118.5|55168.5|55118.5|55150|55100|12
1614349120000|2021-02-26 14:18:40|55165|55115|55161.5|55111.5|55166.5|55116.5|55156.5|55106.5|14
1614349130000|2021-02-26 14:18:50|55162.5|55112.5|55148.5|55098.5|55171.5|55121.5|55148.5|55098.5|13
1614349140000|2021-02-26 14:19:00|55143.5|55093.5|55154|55104|55154.5|55104.5|55143.5|55093.5|19
1614349150000|2021-02-26 14:19:10|55153.5|55103.5|55150.5|55100.5|55155.5|55105.5|55144.5|55094.5|20
1614349160000|2021-02-26 14:19:20|55149.5|55099.5|55142.5|55092.5|55149.5|55099.5|55142|55092|14
1614349170000|2021-02-26 14:19:30|55140.5|55090.5|55140.5|55090.5|55145.5|55095.5|55138.5|55088.5|18
1614349180000|2021-02-26 14:19:40|55140|55090|55125.5|55075.5|55140|55090|55125.5|55075.5|10
1614349190000|2021-02-26 14:19:50|55124.5|55074.5|55128.5|55078.5|55128.5|55078.5|55119.5|55069.5|9
1614349200000|2021-02-26 14:20:00|55129.5|55079.5|55130.5|55080.5|55130.5|55080.5|55120.5|55070.5|11
1614349210000|2021-02-26 14:20:10|55129.5|55079.5|55109.5|55059.5|55129.5|55079.5|55104.5|55054.5|12
1614349220000|2021-02-26 14:20:20|55109|55059|55124.5|55074.5|55124.5|55074.5|55109|55059|14
1614349230000|2021-02-26 14:20:30|55120.5|55070.5|55126.5|55076.5|55127.5|55077.5|55120.5|55070.5|13
1614349240000|2021-02-26 14:20:40|55127.5|55077.5|55120.5|55070.5|55139.5|55089.5|55119.5|55069.5|20
1614349250000|2021-02-26 14:20:50|55119|55069|55142.5|55092.5|55142.5|55092.5|55114.5|55064.5|12
1614349260000|2021-02-26 14:21:00|55143|55093|55164|55114|55167|55117|55143|55093|16
1614349270000|2021-02-26 14:21:10|55164.5|55114.5|55153.5|55103.5|55166.5|55116.5|55148.5|55098.5|15
1614349280000|2021-02-26 14:21:20|55155.5|55105.5|55153.5|55103.5|55155.5|55105.5|55153.5|55103.5|9
1614349290000|2021-02-26 14:21:30|55153|55103|55153.5|55103.5|55163.5|55113.5|55146.5|55096.5|14
1614349300000|2021-02-26 14:21:40|55152.5|55102.5|55149|55099|55155.5|55105.5|55148.5|55098.5|11
1614349310000|2021-02-26 14:21:50|55151|55101|55147.5|55097.5|55162.5|55112.5|55145.5|55095.5|19
1614349320000|2021-02-26 14:22:00|55146.5|55096.5|55143|55093|55151.5|55101.5|55143|55093|14
1614349330000|2021-02-26 14:22:10|55142.5|55092.5|55127.5|55077.5|55145.5|55095.5|55125|55075|14
1614349340000|2021-02-26 14:22:20|55128|55078|55131.5|55081.5|55141.5|55091.5|55126.5|55076.5|17
1614349350000|2021-02-26 14:22:30|55135.5|55085.5|55135.5|55085.5|55139.5|55089.5|55130.5|55080.5|15
1614349360000|2021-02-26 14:22:40|55139.5|55089.5|55126.5|55076.5|55139.5|55089.5|55118|55068|17
1614349370000|2021-02-26 14:22:50|55127|55077|55113|55063|55133.5|55083.5|55113|55063|22
1614349380000|2021-02-26 14:23:00|55112.5|55062.5|55109.5|55059.5|55120.5|55070.5|55108|55058|21
1614349390000|2021-02-26 14:23:10|55108|55058|55100.5|55050.5|55111.5|55061.5|55100.5|55050.5|16
1614349400000|2021-02-26 14:23:20|55102.5|55052.5|55107|55057|55113.5|55063.5|55102.5|55052.5|11
1614349410000|2021-02-26 14:23:30|55106.5|55056.5|55112.5|55062.5|55112.5|55062.5|55105.5|55055.5|15
1614349420000|2021-02-26 14:23:40|55113|55063|55093.5|55043.5|55121.5|55071.5|55093.5|55043.5|18
1614349430000|2021-02-26 14:23:50|55088.5|55038.5|55083.5|55033.5|55089.5|55039.5|55083.5|55033.5|10
1614349440000|2021-02-26 14:24:00|55081.5|55031.5|55068|55018|55081.5|55031.5|55068|55018|20
1614349450000|2021-02-26 14:24:10|55068.5|55018.5|55066.5|55016.5|55072.5|55022.5|55061.5|55011.5|16
1614349460000|2021-02-26 14:24:20|55056.5|55006.5|55077.5|55027.5|55077.5|55027.5|55056.5|55006.5|19
1614349470000|2021-02-26 14:24:30|55078|55028|55080|55030|55082.5|55032.5|55074|55024|15
1614349480000|2021-02-26 14:24:40|55081|55031|55067.5|55017.5|55082.5|55032.5|55067.5|55017.5|13
1614349490000|2021-02-26 14:24:50|55069.5|55019.5|55064.5|55014.5|55074|55024|55058.5|55008.5|17
1614349500000|2021-02-26 14:25:00|55064|55014|55077.5|55027.5|55081|55031|55064|55014|18
1614349510000|2021-02-26 14:25:10|55078|55028|55081|55031|55081|55031|55070|55020|15
1614349520000|2021-02-26 14:25:20|55080.5|55030.5|55070.5|55020.5|55084|55034|55070|55020|16
1614349530000|2021-02-26 14:25:30|55074|55024|55086|55036|55086|55036|55073|55023|10
1614349540000|2021-02-26 14:25:40|55080|55030|55079.5|55029.5|55082|55032|55078.5|55028.5|10
1614349550000|2021-02-26 14:25:50|55077.5|55027.5|55076|55026|55082.5|55032.5|55072.5|55022.5|16
1614349560000|2021-02-26 14:26:00|55075.5|55025.5|55062|55012|55076|55026|55061|55011|19
1614349570000|2021-02-26 14:26:10|55063|55013|55058|55008|55063|55013|55058|55008|8
1614349580000|2021-02-26 14:26:20|55059|55009|55069|55019|55070|55020|55059|55009|7
1614349590000|2021-02-26 14:26:30|55068|55018|55082.5|55032.5|55082.5|55032.5|55068|55018|15
1614349600000|2021-02-26 14:26:40|55083|55033|55072|55022|55083|55033|55070|55020|13
1614349610000|2021-02-26 14:26:50|55076.5|55026.5|55052.5|55002.5|55076.5|55026.5|55051.5|55001.5|16
1614349620000|2021-02-26 14:27:00|55056|55006|55040.5|54990.5|55057.5|55007.5|55036.5|54986.5|16
1614349630000|2021-02-26 14:27:10|55041.5|54991.5|55059.5|55009.5|55061.5|55011.5|55041.5|54991.5|19
1614349640000|2021-02-26 14:27:20|55061|55011|55057.5|55007.5|55065|55015|55055.5|55005.5|10
1614349650000|2021-02-26 14:27:30|55060|55010|55061.5|55011.5|55068|55018|55060|55010|16
1614349660000|2021-02-26 14:27:40|55057.5|55007.5|55060|55010|55061.5|55011.5|55057.5|55007.5|11
1614349670000|2021-02-26 14:27:50|55059.5|55009.5|55054.5|55004.5|55060.5|55010.5|55047.5|54997.5|13
1614349680000|2021-02-26 14:28:00|55056|55006|55055.5|55005.5|55057.5|55007.5|55051.5|55001.5|13
1614349690000|2021-02-26 14:28:10|55055|55005|55050.5|55000.5|55056|55006|55047.5|54997.5|16
1614349700000|2021-02-26 14:28:20|55047.5|54997.5|55033|54983|55050|55000|55032.5|54982.5|14
1614349710000|2021-02-26 14:28:30|55035|54985|55039.5|54989.5|55039.5|54989.5|55032.5|54982.5|20
1614349720000|2021-02-26 14:28:40|55036.5|54986.5|55026|54976|55036.5|54986.5|55025.5|54975.5|16
1614349730000|2021-02-26 14:28:50|55022.5|54972.5|55017|54967|55022.5|54972.5|55016.5|54966.5|4
1614349740000|2021-02-26 14:29:00|55017.5|54967.5|55027.5|54977.5|55027.5|54977.5|55017.5|54967.5|20
1614349750000|2021-02-26 14:29:10|55030|54980|55045.5|54995.5|55048|54998|55030|54980|18
1614349760000|2021-02-26 14:29:20|55046|54996|55053|55003|55055.5|55005.5|55045|54995|16
1614349770000|2021-02-26 14:29:30|55052.5|55002.5|55053|55003|55056.5|55006.5|55052|55002|20
1614349780000|2021-02-26 14:29:40|55052.5|55002.5|55053.5|55003.5|55057.5|55007.5|55052.5|55002.5|16
1614349790000|2021-02-26 14:29:50|55055.5|55005.5|55047.5|54997.5|55057.5|55007.5|55044|54994|19
1614349800000|2021-02-26 14:30:00|55049.5|54999.5|55066|55016|55066|55016|55047.5|54997.5|18
1614349810000|2021-02-26 14:30:10|55065.5|55015.5|55067|55017|55072.5|55022.5|55063.5|55013.5|16
1614349820000|2021-02-26 14:30:20|55066.5|55016.5|55062.5|55012.5|55066.5|55016.5|55057|55007|19
1614349830000|2021-02-26 14:30:30|55065.5|55015.5|55062.5|55012.5|55068.5|55018.5|55058.5|55008.5|19
1614349840000|2021-02-26 14:30:40|55058.5|55008.5|55051.5|55001.5|55059.5|55009.5|55048.5|54998.5|16
1614349850000|2021-02-26 14:30:50|55052|55002|55051.5|55001.5|55055.5|55005.5|55048.5|54998.5|19
1614349860000|2021-02-26 14:31:00|55049.5|54999.5|55067.5|55017.5|55067.5|55017.5|55045.5|54995.5|21
1614349870000|2021-02-26 14:31:10|55068|55018|55071.5|55021.5|55077|55027|55064.5|55014.5|19
1614349880000|2021-02-26 14:31:20|55073.5|55023.5|55073.5|55023.5|55078.5|55028.5|55070.5|55020.5|19
1614349890000|2021-02-26 14:31:30|55071.5|55021.5|55067.5|55017.5|55071.5|55021.5|55063.5|55013.5|18
1614349900000|2021-02-26 14:31:40|55065.5|55015.5|55086.5|55036.5|55088|55038|55058.5|55008.5|18
1614349910000|2021-02-26 14:31:50|55092|55042|55068|55018|55095.5|55045.5|55060.5|55010.5|18
1614349920000|2021-02-26 14:32:00|55068.5|55018.5|55047.5|54997.5|55068.5|55018.5|55043|54993|21
1614349930000|2021-02-26 14:32:10|55047|54997|55050.5|55000.5|55057.5|55007.5|55042.5|54992.5|28
1614349940000|2021-02-26 14:32:20|55048.5|54998.5|55050|55000|55053.5|55003.5|55041.5|54991.5|27
1614349950000|2021-02-26 14:32:30|55046|54996|55075.5|55025.5|55075.5|55025.5|55045.5|54995.5|24
1614349960000|2021-02-26 14:32:40|55078.5|55028.5|55067.5|55017.5|55078.5|55028.5|55066.5|55016.5|21
1614349970000|2021-02-26 14:32:50|55066.5|55016.5|55099.5|55049.5|55102.5|55052.5|55066.5|55016.5|19
1614349980000|2021-02-26 14:33:00|55100|55050|55161.5|55111.5|55162.5|55112.5|55100|55050|25
1614349990000|2021-02-26 14:33:10|55165|55115|55196|55146|55196|55146|55155|55105|25
1614350000000|2021-02-26 14:33:20|55196.5|55146.5|55166.5|55116.5|55206|55156|55165|55115|26
1614350010000|2021-02-26 14:33:30|55163.5|55113.5|55155|55105|55173|55123|55155|55105|21
1614350020000|2021-02-26 14:33:40|55153.5|55103.5|55155.5|55105.5|55161.5|55111.5|55149.5|55099.5|23
1614350030000|2021-02-26 14:33:50|55152|55102|55172.5|55122.5|55177|55127|55152|55102|25
1614350040000|2021-02-26 14:34:00|55174.5|55124.5|55185|55135|55198.5|55148.5|55172|55122|22
1614350050000|2021-02-26 14:34:10|55183|55133|55173.5|55123.5|55192.5|55142.5|55172.5|55122.5|21
1614350060000|2021-02-26 14:34:20|55172.5|55122.5|55167.5|55117.5|55180.5|55130.5|55164.5|55114.5|26
1614350070000|2021-02-26 14:34:30|55165.5|55115.5|55157.5|55107.5|55172.5|55122.5|55152.5|55102.5|26
1614350080000|2021-02-26 14:34:40|55155.5|55105.5|55167.5|55117.5|55167.5|55117.5|55149.5|55099.5|17
1614350090000|2021-02-26 14:34:50|55166|55116|55170|55120|55172.5|55122.5|55159.5|55109.5|21
1614350100000|2021-02-26 14:35:00|55171.5|55121.5|55196.5|55146.5|55196.5|55146.5|55170.5|55120.5|25
1614350110000|2021-02-26 14:35:10|55199.5|55149.5|55214.5|55164.5|55217.5|55167.5|55190.5|55140.5|22
1614350120000|2021-02-26 14:35:20|55222|55172|55237.5|55187.5|55241.5|55191.5|55222|55172|25
1614350130000|2021-02-26 14:35:30|55232.5|55182.5|55257.5|55207.5|55263|55213|55222.5|55172.5|25
1614350140000|2021-02-26 14:35:40|55252.5|55202.5|55275.5|55225.5|55281|55231|55252.5|55202.5|23
1614350150000|2021-02-26 14:35:50|55276|55226|55260.5|55210.5|55276|55226|55246.5|55196.5|25
1614350160000|2021-02-26 14:36:00|55272|55222|55300.5|55250.5|55302|55252|55265.5|55215.5|22
1614350170000|2021-02-26 14:36:10|55303.5|55253.5|55306|55256|55308|55258|55287.5|55237.5|23
1614350180000|2021-02-26 14:36:20|55314.5|55264.5|55308.5|55258.5|55317.5|55267.5|55290.5|55240.5|25
1614350190000|2021-02-26 14:36:30|55312.5|55262.5|55326|55276|55326.5|55276.5|55303.5|55253.5|25
1614350200000|2021-02-26 14:36:40|55320.5|55270.5|55323.5|55273.5|55331|55281|55320.5|55270.5|25
1614350210000|2021-02-26 14:36:50|55321.5|55271.5|55320|55270|55328.5|55278.5|55318.5|55268.5|21
1614350220000|2021-02-26 14:37:00|55319.5|55269.5|55317.5|55267.5|55323.5|55273.5|55315.5|55265.5|17
1614350230000|2021-02-26 14:37:10|55316|55266|55317.5|55267.5|55332.5|55282.5|55316|55266|20
1614350240000|2021-02-26 14:37:20|55324|55274|55304|55254|55324|55274|55304|55254|23
1614350250000|2021-02-26 14:37:30|55303.5|55253.5|55263.5|55213.5|55303.5|55253.5|55263.5|55213.5|22
1614350260000|2021-02-26 14:37:40|55267.5|55217.5|55257.5|55207.5|55271.5|55221.5|55249|55199|26
1614350270000|2021-02-26 14:37:50|55256.5|55206.5|55268.5|55218.5|55268.5|55218.5|55250.5|55200.5|22
1614350280000|2021-02-26 14:38:00|55269|55219|55240|55190|55269|55219|55240|55190|20
1614350290000|2021-02-26 14:38:10|55241.5|55191.5|55261.5|55211.5|55261.5|55211.5|55241.5|55191.5|18
1614350300000|2021-02-26 14:38:20|55264|55214|55264.5|55214.5|55268.5|55218.5|55254.5|55204.5|34
1614350310000|2021-02-26 14:38:30|55261|55211|55281.5|55231.5|55281.5|55231.5|55251|55201|29
1614350320000|2021-02-26 14:38:40|55283.5|55233.5|55273.5|55223.5|55289.5|55239.5|55273.5|55223.5|25
1614350330000|2021-02-26 14:38:50|55273|55223|55289|55239|55289.5|55239.5|55263.5|55213.5|26
1614350340000|2021-02-26 14:39:00|55290|55240|55300|55250|55302|55252|55281|55231|27
1614350350000|2021-02-26 14:39:10|55302.5|55252.5|55324.5|55274.5|55324.5|55274.5|55292|55242|30
1614350360000|2021-02-26 14:39:20|55318.5|55268.5|55327.5|55277.5|55339.5|55289.5|55318|55268|30
1614350370000|2021-02-26 14:39:30|55328.5|55278.5|55327.5|55277.5|55333.5|55283.5|55317.5|55267.5|28
1614350380000|2021-02-26 14:39:40|55325.5|55275.5|55328.5|55278.5|55329.5|55279.5|55317.5|55267.5|23
1614350390000|2021-02-26 14:39:50|55329.5|55279.5|55342.5|55292.5|55342.5|55292.5|55326.5|55276.5|21
1614350400000|2021-02-26 14:40:00|55339.5|55289.5|55329.5|55279.5|55340.5|55290.5|55329.5|55279.5|25
1614350410000|2021-02-26 14:40:10|55328.5|55278.5|55314.5|55264.5|55329|55279|55314.5|55264.5|19
1614350420000|2021-02-26 14:40:20|55315|55265|55284.5|55234.5|55315.5|55265.5|55278.5|55228.5|31
1614350430000|2021-02-26 14:40:30|55284|55234|55269.5|55219.5|55285|55235|55262.5|55212.5|24
1614350440000|2021-02-26 14:40:40|55270.5|55220.5|55262.5|55212.5|55270.5|55220.5|55258.5|55208.5|19
1614350450000|2021-02-26 14:40:50|55262|55212|55251.5|55201.5|55262|55212|55244.5|55194.5|22
1614350460000|2021-02-26 14:41:00|55252|55202|55254.5|55204.5|55268.5|55218.5|55248.5|55198.5|28
1614350470000|2021-02-26 14:41:10|55251|55201|55244|55194|55252.5|55202.5|55243.5|55193.5|9
1614350480000|2021-02-26 14:41:20|55244.5|55194.5|55257.5|55207.5|55258.5|55208.5|55243.5|55193.5|27
1614350490000|2021-02-26 14:41:30|55260|55210|55260.5|55210.5|55272|55222|55260|55210|17
1614350500000|2021-02-26 14:41:40|55260|55210|55260|55210|55262.5|55212.5|55252.5|55202.5|20
1614350510000|2021-02-26 14:41:50|55259.5|55209.5|55253.5|55203.5|55259.5|55209.5|55253.5|55203.5|18
1614350520000|2021-02-26 14:42:00|55254.5|55204.5|55258.5|55208.5|55266.5|55216.5|55253.5|55203.5|18
1614350530000|2021-02-26 14:42:10|55259|55209|55249.5|55199.5|55261.5|55211.5|55249.5|55199.5|27
1614350540000|2021-02-26 14:42:20|55253|55203|55274.5|55224.5|55287|55237|55251|55201|24
1614350550000|2021-02-26 14:42:30|55275.5|55225.5|55257|55207|55279|55229|55257|55207|19
1614350560000|2021-02-26 14:42:40|55258.5|55208.5|55275|55225|55275|55225|55249|55199|20
1614350570000|2021-02-26 14:42:50|55276|55226|55297|55247|55297|55247|55276|55226|18
1614350580000|2021-02-26 14:43:00|55296.5|55246.5|55287.5|55237.5|55296.5|55246.5|55287.5|55237.5|20
1614350590000|2021-02-26 14:43:10|55288.5|55238.5|55279.5|55229.5|55291|55241|55277.5|55227.5|12
1614350600000|2021-02-26 14:43:20|55279|55229|55276|55226|55280.5|55230.5|55274|55224|17
1614350610000|2021-02-26 14:43:30|55277|55227|55284.5|55234.5|55286|55236|55277|55227|22
1614350620000|2021-02-26 14:43:40|55285.5|55235.5|55275|55225|55289.5|55239.5|55266.5|55216.5|24
1614350630000|2021-02-26 14:43:50|55275.5|55225.5|55275.5|55225.5|55282.5|55232.5|55272.5|55222.5|18
1614350640000|2021-02-26 14:44:00|55272.5|55222.5|55242.5|55192.5|55275.5|55225.5|55242.5|55192.5|16
1614350650000|2021-02-26 14:44:10|55244|55194|55259.5|55209.5|55259.5|55209.5|55244|55194|12
1614350660000|2021-02-26 14:44:20|55260|55210|55267.5|55217.5|55273.5|55223.5|55260|55210|14
1614350670000|2021-02-26 14:44:30|55273.5|55223.5|55279.5|55229.5|55279.5|55229.5|55273.5|55223.5|7
1614350680000|2021-02-26 14:44:40|55279|55229|55271.5|55221.5|55290.5|55240.5|55271.5|55221.5|17
1614350690000|2021-02-26 14:44:50|55268.5|55218.5|55290|55240|55290|55240|55268.5|55218.5|15
1614350700000|2021-02-26 14:45:00|55296.5|55246.5|55319.5|55269.5|55319.5|55269.5|55294.5|55244.5|23
1614350710000|2021-02-26 14:45:10|55321.5|55271.5|55325.5|55275.5|55326|55276|55316.5|55266.5|18
1614350720000|2021-02-26 14:45:20|55326.5|55276.5|55342|55292|55351.5|55301.5|55326.5|55276.5|25
1614350730000|2021-02-26 14:45:30|55344|55294|55356.5|55306.5|55356.5|55306.5|55339|55289|28
1614350740000|2021-02-26 14:45:40|55358|55308|55361|55311|55372|55322|55354|55304|28
1614350750000|2021-02-26 14:45:50|55360.5|55310.5|55346|55296|55360.5|55310.5|55344|55294|23
1614350760000|2021-02-26 14:46:00|55347|55297|55345|55295|55352|55302|55344|55294|17
1614350770000|2021-02-26 14:46:10|55345.5|55295.5|55307|55257|55346|55296|55307|55257|33
1614350780000|2021-02-26 14:46:20|55306|55256|55302|55252|55314|55264|55296|55246|26
1614350790000|2021-02-26 14:46:30|55303|55253|55307|55257|55308|55258|55295|55245|17
1614350800000|2021-02-26 14:46:40|55308.5|55258.5|55303|55253|55308.5|55258.5|55292|55242|21
1614350810000|2021-02-26 14:46:50|55303.5|55253.5|55270|55220|55303.5|55253.5|55270|55220|29
1614350820000|2021-02-26 14:47:00|55272|55222|55273.5|55223.5|55279|55229|55263|55213|31
1614350830000|2021-02-26 14:47:10|55272|55222|55261|55211|55272|55222|55259|55209|32
1614350840000|2021-02-26 14:47:20|55262|55212|55264|55214|55264|55214|55246.5|55196.5|32
1614350850000|2021-02-26 14:47:30|55269|55219|55261.5|55211.5|55269|55219|55254|55204|32
1614350860000|2021-02-26 14:47:40|55260.5|55210.5|55264|55214|55279.5|55229.5|55260.5|55210.5|30
1614350870000|2021-02-26 14:47:50|55262.5|55212.5|55279.5|55229.5|55279.5|55229.5|55260.5|55210.5|33
1614350880000|2021-02-26 14:48:00|55278.5|55228.5|55305|55255|55312.5|55262.5|55278.5|55228.5|29
1614350890000|2021-02-26 14:48:10|55305.5|55255.5|55294.5|55244.5|55305.5|55255.5|55285|55235|31
1614350900000|2021-02-26 14:48:20|55298|55248|55317.5|55267.5|55319.5|55269.5|55298|55248|29
1614350910000|2021-02-26 14:48:30|55319|55269|55318|55268|55321|55271|55303|55253|32
1614350920000|2021-02-26 14:48:40|55317.5|55267.5|55285|55235|55318|55268|55285|55235|20
1614350930000|2021-02-26 14:48:50|55286|55236|55274|55224|55291|55241|55272|55222|26
1614350940000|2021-02-26 14:49:00|55272|55222|55257.5|55207.5|55275.5|55225.5|55253|55203|32
1614350950000|2021-02-26 14:49:10|55259|55209|55246|55196|55259|55209|55245|55195|24
1614350960000|2021-02-26 14:49:20|55247|55197|55237.5|55187.5|55249|55199|55233|55183|27
1614350970000|2021-02-26 14:49:30|55233|55183|55232|55182|55233|55183|55219|55169|29
1614350980000|2021-02-26 14:49:40|55232.5|55182.5|55247.5|55197.5|55253|55203|55232.5|55182.5|22
1614350990000|2021-02-26 14:49:50|55248|55198|55245|55195|55260|55210|55245|55195|27
1614351000000|2021-02-26 14:50:00|55248|55198|55291.5|55241.5|55303|55253|55248|55198|33
1614351010000|2021-02-26 14:50:10|55292|55242|55272|55222|55293|55243|55269|55219|25
1614351020000|2021-02-26 14:50:20|55271|55221|55298|55248|55298|55248|55269.5|55219.5|28
1614351030000|2021-02-26 14:50:30|55303.5|55253.5|55313|55263|55326|55276|55303.5|55253.5|31
1614351040000|2021-02-26 14:50:40|55312|55262|55289|55239|55312|55262|55288|55238|29
1614351050000|2021-02-26 14:50:50|55289.5|55239.5|55284|55234|55295.5|55245.5|55284|55234|19
1614351060000|2021-02-26 14:51:00|55283.5|55233.5|55297|55247|55297|55247|55283|55233|30
1614351070000|2021-02-26 14:51:10|55297.5|55247.5|55310|55260|55317|55267|55297.5|55247.5|28
1614351080000|2021-02-26 14:51:20|55313|55263|55314.5|55264.5|55316|55266|55308.5|55258.5|25
1614351090000|2021-02-26 14:51:30|55316|55266|55327.5|55277.5|55328.5|55278.5|55312.5|55262.5|27
1614351100000|2021-02-26 14:51:40|55328|55278|55355|55305|55357|55307|55328|55278|21
1614351110000|2021-02-26 14:51:50|55353|55303|55347|55297|55353|55303|55336|55286|24
1614351120000|2021-02-26 14:52:00|55346|55296|55343.5|55293.5|55357|55307|55334|55284|30
1614351130000|2021-02-26 14:52:10|55339|55289|55347|55297|55347|55297|55333|55283|23
1614351140000|2021-02-26 14:52:20|55344|55294|55341|55291|55347.5|55297.5|55340|55290|27
1614351150000|2021-02-26 14:52:30|55338|55288|55326|55276|55338|55288|55315|55265|31
1614351160000|2021-02-26 14:52:40|55321|55271|55336|55286|55346|55296|55321|55271|24
1614351170000|2021-02-26 14:52:50|55337|55287|55385|55335|55389|55339|55331|55281|25
1614351180000|2021-02-26 14:53:00|55385.5|55335.5|55406.5|55356.5|55411|55361|55381|55331|27
1614351190000|2021-02-26 14:53:10|55406|55356|55399|55349|55407|55357|55393|55343|21
1614351200000|2021-02-26 14:53:20|55400|55350|55407|55357|55418.5|55368.5|55399|55349|24
1614351210000|2021-02-26 14:53:30|55409|55359|55412|55362|55415.5|55365.5|55404|55354|20
1614351220000|2021-02-26 14:53:40|55413|55363|55400|55350|55414|55364|55393|55343|25
1614351230000|2021-02-26 14:53:50|55401|55351|55389|55339|55409|55359|55389|55339|25
1614351240000|2021-02-26 14:54:00|55388|55338|55393|55343|55395|55345|55382.5|55332.5|29
1614351250000|2021-02-26 14:54:10|55390|55340|55396|55346|55400.5|55350.5|55382.5|55332.5|29
1614351260000|2021-02-26 14:54:20|55395.5|55345.5|55415|55365|55417.5|55367.5|55395.5|55345.5|30
1614351270000|2021-02-26 14:54:30|55416|55366|55434|55384|55437.5|55387.5|55410|55360|18
1614351280000|2021-02-26 14:54:40|55435|55385|55437.5|55387.5|55437.5|55387.5|55433|55383|21
1614351290000|2021-02-26 14:54:50|55441|55391|55432.5|55382.5|55441|55391|55430|55380|24
1614351300000|2021-02-26 14:55:00|55434.5|55384.5|55460|55410|55464|55414|55434|55384|30
1614351310000|2021-02-26 14:55:10|55462|55412|55467|55417|55469|55419|55457.5|55407.5|24
1614351320000|2021-02-26 14:55:20|55465|55415|55467|55417|55468|55418|55462|55412|26
1614351330000|2021-02-26 14:55:30|55468|55418|55483|55433|55484.5|55434.5|55468|55418|23
1614351340000|2021-02-26 14:55:40|55476|55426|55461|55411|55485|55435|55461|55411|26
1614351350000|2021-02-26 14:55:50|55460.5|55410.5|55465|55415|55466.5|55416.5|55456|55406|22
1614351360000|2021-02-26 14:56:00|55465.5|55415.5|55470|55420|55470|55420|55460|55410|26
1614351370000|2021-02-26 14:56:10|55462|55412|55462|55412|55465|55415|55462|55412|16
1614351380000|2021-02-26 14:56:20|55464|55414|55490.5|55440.5|55508|55458|55464|55414|25
1614351390000|2021-02-26 14:56:30|55490|55440|55485|55435|55497|55447|55479.5|55429.5|23
1614351400000|2021-02-26 14:56:40|55484|55434|55490|55440|55494|55444|55484|55434|15
1614351410000|2021-02-26 14:56:50|55480.5|55430.5|55462|55412|55480.5|55430.5|55462|55412|21
1614351420000|2021-02-26 14:57:00|55459|55409|55469|55419|55472|55422|55456|55406|23
1614351430000|2021-02-26 14:57:10|55472|55422|55486|55436|55486|55436|55468|55418|21
1614351440000|2021-02-26 14:57:20|55486.5|55436.5|55491|55441|55496.5|55446.5|55486.5|55436.5|23
1614351450000|2021-02-26 14:57:30|55495|55445|55497|55447|55499|55449|55490|55440|22
1614351460000|2021-02-26 14:57:40|55497.5|55447.5|55504|55454|55504|55454|55496|55446|9
1614351470000|2021-02-26 14:57:50|55504.5|55454.5|55513.5|55463.5|55523|55473|55503.5|55453.5|22
1614351480000|2021-02-26 14:58:00|55514|55464|55495.5|55445.5|55514|55464|55495.5|55445.5|24
1614351490000|2021-02-26 14:58:10|55494.5|55444.5|55483|55433|55496.5|55446.5|55483|55433|19
1614351500000|2021-02-26 14:58:20|55485.5|55435.5|55498|55448|55498|55448|55485.5|55435.5|24
1614351510000|2021-02-26 14:58:30|55499|55449|55510.5|55460.5|55522|55472|55499|55449|22
1614351520000|2021-02-26 14:58:40|55510|55460|55490.5|55440.5|55513.5|55463.5|55490.5|55440.5|23
1614351530000|2021-02-26 14:58:50|55491.5|55441.5|55496|55446|55497.5|55447.5|55481|55431|16
1614351540000|2021-02-26 14:59:00|55500.5|55450.5|55504|55454|55504.5|55454.5|55493|55443|17
1614351550000|2021-02-26 14:59:10|55500.5|55450.5|55510.5|55460.5|55513.5|55463.5|55500.5|55450.5|19
1614351560000|2021-02-26 14:59:20|55510|55460|55511.5|55461.5|55514.5|55464.5|55507.5|55457.5|14
1614351570000|2021-02-26 14:59:30|55516.5|55466.5|55521|55471|55524|55474|55516.5|55466.5|12
1614351580000|2021-02-26 14:59:40|55521.5|55471.5|55517.5|55467.5|55521.5|55471.5|55515.5|55465.5|10
1614351590000|2021-02-26 14:59:50|55517|55467|55513|55463|55519|55469|55508.5|55458.5|17
1614351600000|2021-02-26 15:00:00|55514|55464|55519.5|55469.5|55522|55472|55511.5|55461.5|19
1614351610000|2021-02-26 15:00:10|55520|55470|55524.5|55474.5|55528|55478|55520|55470|20
1614351620000|2021-02-26 15:00:20|55524|55474|55538|55488|55538|55488|55520|55470|24
1614351630000|2021-02-26 15:00:30|55537|55487|55533|55483|55537|55487|55525|55475|21
1614351640000|2021-02-26 15:00:40|55535.5|55485.5|55537|55487|55538|55488|55533|55483|20
1614351650000|2021-02-26 15:00:50|55538.5|55488.5|55542|55492|55543|55493|55533|55483|25
1614351660000|2021-02-26 15:01:00|55543|55493|55546.5|55496.5|55546.5|55496.5|55533|55483|21
1614351670000|2021-02-26 15:01:10|55548|55498|55548|55498|55563|55513|55543|55493|22
1614351680000|2021-02-26 15:01:20|55547|55497|55528|55478|55547.5|55497.5|55523|55473|19
1614351690000|2021-02-26 15:01:30|55530|55480|55538|55488|55538|55488|55518.5|55468.5|20
1614351700000|2021-02-26 15:01:40|55538.5|55488.5|55530.5|55480.5|55538.5|55488.5|55530|55480|18
1614351710000|2021-02-26 15:01:50|55530|55480|55553|55503|55554|55504|55530|55480|21
1614351720000|2021-02-26 15:02:00|55553.5|55503.5|55564.5|55514.5|55568|55518|55553|55503|33
1614351730000|2021-02-26 15:02:10|55565|55515|55557.5|55507.5|55568.5|55518.5|55552.5|55502.5|30
1614351740000|2021-02-26 15:02:20|55557|55507|55559|55509|55566|55516|55555|55505|28
1614351750000|2021-02-26 15:02:30|55563|55513|55573|55523|55578|55528|55561|55511|16
1614351760000|2021-02-26 15:02:40|55574|55524|55567|55517|55577.5|55527.5|55556|55506|34
1614351770000|2021-02-26 15:02:50|55568|55518|55578|55528|55578|55528|55560.5|55510.5|30
1614351780000|2021-02-26 15:03:00|55575.5|55525.5|55575|55525|55583|55533|55563|55513|27
1614351790000|2021-02-26 15:03:10|55575.5|55525.5|55573|55523|55581|55531|55573|55523|10
1614351800000|2021-02-26 15:03:20|55573.5|55523.5|55568|55518|55573.5|55523.5|55568|55518|3
1614351810000|2021-02-26 15:03:30|55573|55523|55563|55513|55573|55523|55555.5|55505.5|19
1614351820000|2021-02-26 15:03:40|55562.5|55512.5|55577.5|55527.5|55582|55532|55562.5|55512.5|16
1614351830000|2021-02-26 15:03:50|55578|55528|55572.5|55522.5|55578|55528|55571.5|55521.5|4
1614351840000|2021-02-26 15:04:00|55573.5|55523.5|55572.5|55522.5|55587.5|55537.5|55572.5|55522.5|16
1614351850000|2021-02-26 15:04:10|55572|55522|55563|55513|55573|55523|55553|55503|32
1614351860000|2021-02-26 15:04:20|55560.5|55510.5|55555|55505|55571.5|55521.5|55552.5|55502.5|27
1614351870000|2021-02-26 15:04:30|55554.5|55504.5|55548|55498|55560|55510|55543.5|55493.5|29
1614351880000|2021-02-26 15:04:40|55546|55496|55577|55527|55578|55528|55546|55496|17
1614351890000|2021-02-26 15:04:50|55578.5|55528.5|55587|55537|55587.5|55537.5|55577.5|55527.5|17
1614351900000|2021-02-26 15:05:00|55587.5|55537.5|55622.5|55572.5|55622.5|55572.5|55584|55534|31
1614351910000|2021-02-26 15:05:10|55624|55574|55607.5|55557.5|55624.5|55574.5|55603|55553|31
1614351920000|2021-02-26 15:05:20|55605.5|55555.5|55621.5|55571.5|55632.5|55582.5|55605.5|55555.5|29
1614351930000|2021-02-26 15:05:30|55627.5|55577.5|55617|55567|55630.5|55580.5|55613|55563|24
1614351940000|2021-02-26 15:05:40|55617.5|55567.5|55603|55553|55617.5|55567.5|55602.5|55552.5|21
1614351950000|2021-02-26 15:05:50|55602.5|55552.5|55608|55558|55610|55560|55602.5|55552.5|19
1614351960000|2021-02-26 15:06:00|55608.5|55558.5|55632|55582|55632.5|55582.5|55608.5|55558.5|25
1614351970000|2021-02-26 15:06:10|55629.5|55579.5|55645|55595|55650|55600|55629|55579|19
1614351980000|2021-02-26 15:06:20|55646|55596|55659|55609|55660|55610|55637.5|55587.5|27
1614351990000|2021-02-26 15:06:30|55658.5|55608.5|55657|55607|55667|55617|55656.5|55606.5|18
1614352000000|2021-02-26 15:06:40|55665|55615|55690.5|55640.5|55700.9|55650.5|55662|55612|30
1614352010000|2021-02-26 15:06:50|55686.5|55636.5|55684|55634|55693.5|55643.5|55679|55629|26
1614352020000|2021-02-26 15:07:00|55687.5|55637.5|55680.5|55630.5|55697|55647|55678|55628|28
1614352030000|2021-02-26 15:07:10|55687.5|55637.5|55694|55644|55698|55648|55686|55636|29
1614352040000|2021-02-26 15:07:20|55691|55641|55669.5|55619.5|55696|55646|55669.5|55619.5|27
1614352050000|2021-02-26 15:07:30|55672|55622|55663|55613|55672|55622|55656|55606|22
1614352060000|2021-02-26 15:07:40|55662.5|55612.5|55660.5|55610.5|55670|55620|55660.5|55610.5|16
1614352070000|2021-02-26 15:07:50|55656|55606|55656|55606|55662|55612|55656|55606|19
1614352080000|2021-02-26 15:08:00|55655|55605|55647.5|55597.5|55655|55605|55641|55591|30
1614352090000|2021-02-26 15:08:10|55648.5|55598.5|55657|55607|55663|55613|55648.5|55598.5|28
1614352100000|2021-02-26 15:08:20|55659|55609|55664|55614|55666|55616|55659|55609|26
1614352110000|2021-02-26 15:08:30|55665|55615|55672|55622|55674|55624|55665|55615|20
1614352120000|2021-02-26 15:08:40|55672.5|55622.5|55665|55615|55676|55626|55665|55615|16
1614352130000|2021-02-26 15:08:50|55661|55611|55687.5|55637.5|55687.5|55637.5|55651|55601|27
1614352140000|2021-02-26 15:09:00|55690|55640|55691.5|55641.5|55703|55653|55689|55639|29
1614352150000|2021-02-26 15:09:10|55693|55643|55695|55645|55707|55657|55693|55643|25
1614352160000|2021-02-26 15:09:20|55699|55649|55692|55642|55699|55649|55686|55636|30
1614352170000|2021-02-26 15:09:30|55690|55640|55703|55653|55707.5|55657.5|55690|55640|21
1614352180000|2021-02-26 15:09:40|55704|55654|55707.5|55657.5|55709|55659|55704|55654|23
1614352190000|2021-02-26 15:09:50|55706|55656|55717.5|55667.5|55718|55668|55706|55656|19
1614352200000|2021-02-26 15:10:00|55717|55667|55717.5|55667.5|55726|55676|55712.5|55662.5|24
1614352210000|2021-02-26 15:10:10|55718|55668|55734.5|55684.5|55737|55687|55716.5|55666.5|24
1614352220000|2021-02-26 15:10:20|55736|55686|55737.5|55687.5|55742|55692|55731|55681|25
1614352230000|2021-02-26 15:10:30|55738|55688|55738|55688|55747.5|55697.5|55736.5|55686.5|22
1614352240000|2021-02-26 15:10:40|55737|55687|55727|55677|55740|55690|55722|55672|31
1614352250000|2021-02-26 15:10:50|55728|55678|55752|55702|55752|55702|55727|55677|22
1614352260000|2021-02-26 15:11:00|55755|55705|55768|55718|55775.5|55725.5|55755|55705|21
1614352270000|2021-02-26 15:11:10|55770|55720|55780|55730|55786.5|55736.5|55770|55720|27
1614352280000|2021-02-26 15:11:20|55769|55719|55762|55712|55769|55719|55747|55697|20
1614352290000|2021-02-26 15:11:30|55765|55715|55762.5|55712.5|55771.5|55721.5|55761.5|55711.5|24
1614352300000|2021-02-26 15:11:40|55762|55712|55731|55681|55769|55719|55728.5|55678.5|23
1614352310000|2021-02-26 15:11:50|55732|55682|55714|55664|55732|55682|55704|55654|25
1614352320000|2021-02-26 15:12:00|55716|55666|55684|55634|55719.5|55669.5|55684|55634|26
1614352330000|2021-02-26 15:12:10|55688|55638|55704|55654|55717|55667|55688|55638|23
1614352340000|2021-02-26 15:12:20|55703.5|55653.5|55680.5|55630.5|55703.5|55653.5|55679|55629|21
1614352350000|2021-02-26 15:12:30|55680|55630|55687.5|55637.5|55688.5|55638.5|55675|55625|22
1614352360000|2021-02-26 15:12:40|55685|55635|55690|55640|55698|55648|55685|55635|22
1614352370000|2021-02-26 15:12:50|55691|55641|55679|55629|55698|55648|55679|55629|23
1614352380000|2021-02-26 15:13:00|55677|55627|55681|55631|55682|55632|55670|55620|23
1614352390000|2021-02-26 15:13:10|55680|55630|55687|55637|55687|55637|55673|55623|21
1614352400000|2021-02-26 15:13:20|55689|55639|55691|55641|55694|55644|55677|55627|20
1614352410000|2021-02-26 15:13:30|55690|55640|55728|55678|55728|55678|55690|55640|19
1614352420000|2021-02-26 15:13:40|55727|55677|55738|55688|55742.5|55692.5|55727|55677|20
1614352430000|2021-02-26 15:13:50|55737.5|55687.5|55755|55705|55759.5|55709.5|55737.5|55687.5|23
1614352440000|2021-02-26 15:14:00|55755.5|55705.5|55734|55684|55761|55711|55733|55683|23
1614352450000|2021-02-26 15:14:10|55733|55683|55716|55666|55733|55683|55712|55662|31
1614352460000|2021-02-26 15:14:20|55715|55665|55705|55655|55717.5|55667.5|55701|55651|25
1614352470000|2021-02-26 15:14:30|55706|55656|55691|55641|55720|55670|55689|55639|27
1614352480000|2021-02-26 15:14:40|55689|55639|55687.5|55637.5|55702.5|55652.5|55686|55636|29
1614352490000|2021-02-26 15:14:50|55686|55636|55677.5|55627.5|55686|55636|55667.5|55617.5|21
1614352500000|2021-02-26 15:15:00|55679.5|55629.5|55688|55638|55689|55639|55669.5|55619.5|26
1614352510000|2021-02-26 15:15:10|55689|55639|55698|55648|55698|55648|55680|55630|27
1614352520000|2021-02-26 15:15:20|55695|55645|55709|55659|55710|55660|55688|55638|24
1614352530000|2021-02-26 15:15:30|55710|55660|55470|55390|55717|55667|55457|55377|27
1614352540000|2021-02-26 15:15:40|55477|55397|55471|55391|55532.5|55452.5|55468.5|55388.5|33
1614352550000|2021-02-26 15:15:50|55468|55388|55415.5|55335.5|55472|55392|55378|55298|27
1614352560000|2021-02-26 15:16:00|55406.5|55326.5|55426.5|55346.5|55448|55368|55369.5|55289.5|28
1614352570000|2021-02-26 15:16:10|55429.5|55349.5|55464|55384|55475|55395|55429.5|55349.5|33
1614352580000|2021-02-26 15:16:20|55472|55392|55497.5|55417.5|55501|55421|55465|55385|28
1614352590000|2021-02-26 15:16:30|55493|55413|55491.5|55411.5|55504|55424|55456.5|55376.5|28
1614352600000|2021-02-26 15:16:40|55492|55412|55507|55427|55628.9|55520.9|55483|55403|24
1614352610000|2021-02-26 15:16:50|55512|55432|55512|55432|55643.4|55535.4|55503.5|55423.5|20
1614352620000|2021-02-26 15:17:00|55509.5|55429.5|55517.5|55437.5|55524|55444|55507|55427|28
1614352630000|2021-02-26 15:17:10|55518|55438|55531|55451|55651.4|55543.4|55511.5|55431.5|22
1614352640000|2021-02-26 15:17:20|55531.5|55451.5|55535.5|55455.5|55546.5|55466.5|55528.5|55448.5|20
1614352650000|2021-02-26 15:17:30|55536|55456|55522|55442|55536|55456|55499|55419|30
1614352660000|2021-02-26 15:17:40|55516.5|55436.5|55520.5|55440.5|55527.5|55447.5|55500|55420|24
1614352670000|2021-02-26 15:17:50|55521|55441|55504|55424|55521|55441|55504|55424|15
1614352680000|2021-02-26 15:18:00|55507|55427|55545.5|55465.5|55549.5|55469.5|55507|55427|23
1614352690000|2021-02-26 15:18:10|55540.5|55460.5|55555|55475|55560|55480|55540.5|55460.5|24
1614352700000|2021-02-26 15:18:20|55556|55476|55550|55470|55570.5|55490.5|55549.5|55469.5|16
1614352710000|2021-02-26 15:18:30|55551.5|55471.5|55565|55485|55565|55485|55551.5|55471.5|8
1614352720000|2021-02-26 15:18:40|55562|55482|55555|55475|55562|55482|55554|55474|14
1614352730000|2021-02-26 15:18:50|55556.5|55476.5|55564.5|55484.5|55573|55493|55556.5|55476.5|14
1614352740000|2021-02-26 15:19:00|55566.5|55486.5|55545|55495|55569.5|55515.5|55545|55470|27
1614352750000|2021-02-26 15:19:10|55559|55509|55562|55482|55580|55515|55559|55482|20
1614352760000|2021-02-26 15:19:20|55561|55481|55534.5|55454.5|55561|55502|55507|55434|23
1614352770000|2021-02-26 15:19:30|55535.5|55455.5|55546|55466|55555.5|55491|55530.5|55450.5|20
1614352780000|2021-02-26 15:19:40|55534.5|55484.5|55538.5|55458.5|55550|55485|55525.5|55458.5|19
1614352790000|2021-02-26 15:19:50|55540.5|55460.5|55535|55485|55540.5|55485|55524.5|55455.5|11
1614352800000|2021-02-26 15:20:00|55529|55479|55528.5|55478.5|55529|55479|55517.5|55467.5|16
1614352810000|2021-02-26 15:20:10|55529.5|55479.5|55522.5|55472.5|55534.5|55484.5|55520.5|55470.5|26
1614352820000|2021-02-26 15:20:20|55523.5|55473.5|55521.5|55471.5|55524.5|55474.5|55520.5|55470.5|13
1614352830000|2021-02-26 15:20:30|55522.5|55472.5|55577.5|55527.5|55577.5|55527.5|55522.5|55470|35
1614352840000|2021-02-26 15:20:40|55569|55519|55550.5|55500.5|55569|55519|55539|55472|21
1614352850000|2021-02-26 15:20:50|55551|55501|55549.5|55499.5|55552|55502|55546|55496|22
1614352860000|2021-02-26 15:21:00|55552.5|55502.5|55552.5|55502.5|55559|55509|55550|55500|25
1614352870000|2021-02-26 15:21:10|55547.5|55497.5|55535.5|55485.5|55558|55508|55529.5|55469.5|26
1614352880000|2021-02-26 15:21:20|55536|55486|55545.5|55495.5|55569.5|55509.5|55534.5|55483|24
1614352890000|2021-02-26 15:21:30|55543|55493|55547|55497|55561.5|55503.5|55537.5|55481.5|23
1614352900000|2021-02-26 15:21:40|55546|55496|55576.5|55526.5|55579|55529|55544|55494|28
1614352910000|2021-02-26 15:21:50|55578|55528|55581.5|55531.5|55593.5|55543.5|55568|55505|31
1614352920000|2021-02-26 15:22:00|55576.5|55526.5|55593|55543|55593|55543|55576.5|55526.5|31
1614352930000|2021-02-26 15:22:10|55594.5|55544.5|55627.5|55577.5|55627.5|55577.5|55589|55539|31
1614352940000|2021-02-26 15:22:20|55630|55580|55666.5|55616.5|55670.5|55620.5|55623.5|55573.5|30
1614352950000|2021-02-26 15:22:30|55672.5|55622.5|55705.5|55655.5|55707|55657|55672.5|55622.5|32
1614352960000|2021-02-26 15:22:40|55707.5|55657.5|55695|55645|55712.5|55662.5|55690.5|55640.5|33
1614352970000|2021-02-26 15:22:50|55694.5|55644.5|55682|55632|55701|55651|55681|55631|23
1614352980000|2021-02-26 15:23:00|55683.5|55633.5|55665.5|55615.5|55688|55638|55661.5|55611.5|35
1614352990000|2021-02-26 15:23:10|55666|55616|55671|55621|55672.5|55622.5|55662|55612|19
1614353000000|2021-02-26 15:23:20|55671.5|55621.5|55669|55619|55675.5|55625.5|55668|55618|16
1614353010000|2021-02-26 15:23:30|55668.5|55618.5|55672|55622|55672|55622|55659|55609|23
1614353020000|2021-02-26 15:23:40|55673|55623|55664|55614|55676|55626|55664|55614|28
1614353030000|2021-02-26 15:23:50|55665|55615|55609.5|55559.5|55665|55615|55548|55482.5|36
1614353040000|2021-02-26 15:24:00|55614|55564|55596.5|55546.5|55628|55578|55582|55532|33
1614353050000|2021-02-26 15:24:10|55599|55549|55633|55583|55639|55589|55580|55530|29
1614353060000|2021-02-26 15:24:20|55636|55586|55633|55583|55643.5|55593.5|55632|55582|24
1614353070000|2021-02-26 15:24:30|55635|55585|55635.5|55585.5|55640|55590|55632|55582|27
1614353080000|2021-02-26 15:24:40|55634|55584|55608|55558|55634|55584|55603.5|55553.5|27
1614353090000|2021-02-26 15:24:50|55608.5|55558.5|55577.5|55527.5|55608.5|55558.5|55577.5|55527.5|25
1614353100000|2021-02-26 15:25:00|55594|55544|55594|55544|55596|55546|55583|55533|31
1614353110000|2021-02-26 15:25:10|55592|55542|55586|55536|55597|55547|55584.5|55534.5|20
1614353120000|2021-02-26 15:25:20|55584.5|55534.5|55597|55547|55599.5|55549.5|55584.5|55534.5|15
1614353130000|2021-02-26 15:25:30|55586|55536|55584|55534|55604.5|55554.5|55584|55534|27
1614353140000|2021-02-26 15:25:40|55583|55533|55588|55538|55594|55544|55583|55533|25
1614353150000|2021-02-26 15:25:50|55588.5|55538.5|55585|55535|55588.5|55538.5|55579|55529|25
1614353160000|2021-02-26 15:26:00|55585.5|55535.5|55611|55561|55611|55561|55584.5|55534.5|30
1614353170000|2021-02-26 15:26:10|55610|55560|55619.5|55569.5|55623|55573|55603|55553|29
1614353180000|2021-02-26 15:26:20|55618.5|55568.5|55628|55578|55632|55582|55618.5|55568.5|26
1614353190000|2021-02-26 15:26:30|55629|55579|55650.5|55600.5|55653|55603|55625.5|55575.5|28
1614353200000|2021-02-26 15:26:40|55652.5|55602.5|55644|55594|55665.5|55615.5|55641|55591|24
1614353210000|2021-02-26 15:26:50|55644.5|55594.5|55624|55574|55652.5|55602.5|55624|55574|25
1614353220000|2021-02-26 15:27:00|55625|55575|55635|55585|55650|55600|55625|55575|33
1614353230000|2021-02-26 15:27:10|55636|55586|55627|55577|55658|55608|55626.5|55576.5|29
1614353240000|2021-02-26 15:27:20|55629.5|55579.5|55670|55620|55670|55620|55627.5|55577.5|33
1614353250000|2021-02-26 15:27:30|55670.5|55620.5|55681.5|55631.5|55689|55639|55670|55620|26
1614353260000|2021-02-26 15:27:40|55681|55631|55674|55624|55694.5|55644.5|55664.5|55614.5|31
1614353270000|2021-02-26 15:27:50|55675|55625|55691|55641|55692|55642|55670|55620|27
1614353280000|2021-02-26 15:28:00|55694|55644|55690|55640|55694|55644|55684|55634|33
1614353290000|2021-02-26 15:28:10|55691|55641|55687|55637|55694|55644|55685|55635|23
1614353300000|2021-02-26 15:28:20|55692|55642|55710.5|55660.5|55715.5|55665.5|55692|55642|29
1614353310000|2021-02-26 15:28:30|55710|55660|55746|55696|55746|55696|55707|55657|27
1614353320000|2021-02-26 15:28:40|55743|55693|55773|55723|55773|55723|55732.5|55682.5|31
1614353330000|2021-02-26 15:28:50|55774|55724|55737.5|55687.5|55774|55724|55736.5|55686.5|33
1614353340000|2021-02-26 15:29:00|55736.5|55686.5|55718|55668|55747.5|55697.5|55718|55668|33
1614353350000|2021-02-26 15:29:10|55715.5|55665.5|55722.5|55672.5|55736|55686|55715.5|55665.5|28
1614353360000|2021-02-26 15:29:20|55720.5|55670.5|55725.5|55675.5|55734.5|55684.5|55718.5|55668.5|30
1614353370000|2021-02-26 15:29:30|55728.5|55678.5|55710|55660|55728.5|55678.5|55709|55659|15
1614353380000|2021-02-26 15:29:40|55711|55661|55709|55659|55716|55666|55700|55650|22
1614353390000|2021-02-26 15:29:50|55708.5|55658.5|55693.5|55643.5|55712.5|55662.5|55693.5|55643.5|22
1614353400000|2021-02-26 15:30:00|55699.5|55649.5|55683|55633|55700|55650|55679.5|55629.5|30
1614353410000|2021-02-26 15:30:10|55682.5|55632.5|55675.5|55625.5|55682.5|55632.5|55670|55620|30
1614353420000|2021-02-26 15:30:20|55673.5|55623.5|55675|55625|55677.5|55627.5|55667.5|55617.5|27
1614353430000|2021-02-26 15:30:30|55676.5|55626.5|55677.5|55627.5|55680.5|55630.5|55668.5|55618.5|24
1614353440000|2021-02-26 15:30:40|55675|55625|55680|55630|55689.5|55639.5|55675|55625|29
1614353450000|2021-02-26 15:30:50|55682|55632|55685|55635|55686.5|55636.5|55681|55631|29
1614353460000|2021-02-26 15:31:00|55688.5|55638.5|55689.5|55639.5|55695.5|55645.5|55686.5|55636.5|24
1614353470000|2021-02-26 15:31:10|55693|55643|55698.5|55648.5|55698.5|55648.5|55687.5|55637.5|28
1614353480000|2021-02-26 15:31:20|55697.5|55647.5|55677.5|55627.5|55697.5|55647.5|55675.5|55625.5|18
1614353490000|2021-02-26 15:31:30|55682.5|55632.5|55693.5|55643.5|55693.5|55643.5|55679.5|55629.5|29
1614353500000|2021-02-26 15:31:40|55699|55649|55707.5|55657.5|55707.5|55657.5|55694|55644|29
1614353510000|2021-02-26 15:31:50|55709.5|55659.5|55701.5|55651.5|55709.5|55659.5|55686.5|55636.5|26
1614353520000|2021-02-26 15:32:00|55699.5|55649.5|55701.5|55651.5|55710.5|55660.5|55699.5|55649.5|14
1614353530000|2021-02-26 15:32:10|55703.5|55653.5|55675.5|55625.5|55703.5|55653.5|55675.5|55625.5|26
1614353540000|2021-02-26 15:32:20|55680|55630|55680|55630|55685.5|55635.5|55670.5|55620.5|19
1614353550000|2021-02-26 15:32:30|55680.5|55630.5|55695.5|55645.5|55695.5|55645.5|55680.5|55630.5|18
1614353560000|2021-02-26 15:32:40|55696|55646|55684|55634|55700|55650|55684|55634|19
1614353570000|2021-02-26 15:32:50|55681.5|55631.5|55685.5|55635.5|55689.5|55639.5|55681.5|55631.5|22
1614353580000|2021-02-26 15:33:00|55680|55630|55696.5|55646.5|55696.5|55646.5|55676.5|55626.5|23
1614353590000|2021-02-26 15:33:10|55700|55650|55707.5|55657.5|55711.5|55661.5|55696|55646|31
1614353600000|2021-02-26 15:33:20|55706.5|55656.5|55707|55657|55711.5|55661.5|55701.5|55651.5|25
1614353610000|2021-02-26 15:33:30|55710.5|55660.5|55725.5|55675.5|55729.5|55679.5|55707|55657|26
1614353620000|2021-02-26 15:33:40|55719.5|55669.5|55709.5|55659.5|55734.5|55684.5|55702.5|55652.5|25
1614353630000|2021-02-26 15:33:50|55709|55659|55709|55659|55713.5|55663.5|55699.5|55649.5|23
1614353640000|2021-02-26 15:34:00|55709.5|55659.5|55696.5|55646.5|55709.5|55659.5|55690.5|55640.5|21
1614353650000|2021-02-26 15:34:10|55699.5|55649.5|55694.5|55644.5|55704|55654|55687.5|55637.5|18
1614353660000|2021-02-26 15:34:20|55693.5|55643.5|55695|55645|55699.5|55649.5|55685|55635|22
1614353670000|2021-02-26 15:34:30|55699|55649|55690|55640|55700|55650|55685|55635|20
1614353680000|2021-02-26 15:34:40|55691|55641|55707.5|55657.5|55711.5|55661.5|55690.5|55640.5|32
1614353690000|2021-02-26 15:34:50|55705|55655|55701.5|55651.5|55708.5|55658.5|55698|55648|28
1614353700000|2021-02-26 15:35:00|55700|55650|55704.5|55654.5|55705|55655|55683|55633|31
1614353710000|2021-02-26 15:35:10|55705|55655|55705.5|55655.5|55716|55666|55705|55655|29
1614353720000|2021-02-26 15:35:20|55707|55657|55739.5|55689.5|55740|55690|55707|55657|26
1614353730000|2021-02-26 15:35:30|55737.5|55687.5|55754|55704|55762.5|55712.5|55735.5|55685.5|24
1614353740000|2021-02-26 15:35:40|55753|55703|55791|55741|55794|55744|55749|55699|29
1614353750000|2021-02-26 15:35:50|55790|55740|55774|55724|55803.5|55753.5|55773|55723|25
1614353760000|2021-02-26 15:36:00|55777|55727|55779.5|55729.5|55789.5|55739.5|55772|55722|27
1614353770000|2021-02-26 15:36:10|55783|55733|55772.5|55722.5|55785|55735|55765|55715|25
1614353780000|2021-02-26 15:36:20|55774.5|55724.5|55745|55695|55775.5|55725.5|55740.5|55690.5|29
1614353790000|2021-02-26 15:36:30|55741|55691|55756|55706|55758.5|55708.5|55733.5|55683.5|27
1614353800000|2021-02-26 15:36:40|55752.5|55702.5|55741|55691|55752.5|55702.5|55737|55687|21
1614353810000|2021-02-26 15:36:50|55740.5|55690.5|55725.5|55675.5|55747|55697|55715.5|55665.5|30
1614353820000|2021-02-26 15:37:00|55726|55676|55726|55676|55730.5|55680.5|55722|55672|22
1614353830000|2021-02-26 15:37:10|55723.5|55673.5|55730.5|55680.5|55739.5|55689.5|55719.5|55669.5|23
1614353840000|2021-02-26 15:37:20|55732|55682|55723|55673|55732|55682|55718.5|55668.5|29
1614353850000|2021-02-26 15:37:30|55724|55674|55708|55658|55732.5|55682.5|55705.5|55655.5|31
1614353860000|2021-02-26 15:37:40|55703.5|55653.5|55684.5|55634.5|55714|55664|55684.5|55634.5|31
1614353870000|2021-02-26 15:37:50|55682.5|55632.5|55721.5|55671.5|55738|55688|55682.5|55631.5|35
1614353880000|2021-02-26 15:38:00|55721|55671|55706|55656|55734|55684|55706|55656|30
1614353890000|2021-02-26 15:38:10|55705|55655|55715|55665|55733|55683|55702.5|55652.5|29
1614353900000|2021-02-26 15:38:20|55714|55664|55712|55662|55714|55664|55706.5|55656.5|27
1614353910000|2021-02-26 15:38:30|55713|55663|55676.5|55626.5|55713|55663|55676.5|55626.5|30
1614353920000|2021-02-26 15:38:40|55676|55626|55676.5|55626.5|55683.5|55633.5|55676|55626|23
1614353930000|2021-02-26 15:38:50|55673|55623|55657.5|55607.5|55675.5|55625.5|55646.5|55596.5|29
1614353940000|2021-02-26 15:39:00|55658|55608|55677.5|55627.5|55687.5|55637.5|55657.5|55607.5|29
1614353950000|2021-02-26 15:39:10|55680.5|55630.5|55669.5|55619.5|55682.5|55632.5|55662.5|55612.5|28
1614353960000|2021-02-26 15:39:20|55667|55617|55660|55610|55667.5|55617.5|55660|55610|18
1614353970000|2021-02-26 15:39:30|55661|55611|55679|55629|55679|55629|55659|55609|17
1614353980000|2021-02-26 15:39:40|55679.5|55629.5|55667|55617|55683|55633|55662.5|55612.5|25
1614353990000|2021-02-26 15:39:50|55664|55614|55657.5|55607.5|55667.5|55617.5|55645.5|55595.5|26
1614354000000|2021-02-26 15:40:00|55652.5|55602.5|55663.5|55613.5|55672.5|55622.5|55651.5|55601.5|33
1614354010000|2021-02-26 15:40:10|55662.5|55612.5|55660.5|55610.5|55668.5|55618.5|55660.5|55610.5|20
1614354020000|2021-02-26 15:40:20|55661.5|55611.5|55667.5|55617.5|55672.5|55622.5|55661|55611|25
1614354030000|2021-02-26 15:40:30|55671.5|55621.5|55692.5|55642.5|55698.5|55648.5|55668.5|55618.5|26
1614354040000|2021-02-26 15:40:40|55693.5|55643.5|55684|55634|55697.5|55647.5|55684|55634|22
1614354050000|2021-02-26 15:40:50|55682.5|55632.5|55678|55628|55687.5|55637.5|55674.5|55624.5|26
1614354060000|2021-02-26 15:41:00|55683.5|55633.5|55694.5|55644.5|55706.5|55656.5|55683.5|55633.5|23
1614354070000|2021-02-26 15:41:10|55690.5|55640.5|55671|55621|55691.5|55641.5|55670.5|55620.5|27
1614354080000|2021-02-26 15:41:20|55670.5|55620.5|55667.5|55617.5|55684|55634|55667.5|55617.5|27
1614354090000|2021-02-26 15:41:30|55674.5|55624.5|55673|55623|55675|55625|55662.5|55612.5|25
1614354100000|2021-02-26 15:41:40|55674.5|55624.5|55685.5|55635.5|55685.5|55635.5|55674.5|55624.5|25
1614354110000|2021-02-26 15:41:50|55685|55635|55674|55624|55687.5|55637.5|55671.5|55621.5|27
1614354120000|2021-02-26 15:42:00|55675.5|55625.5|55660|55610|55680.5|55630.5|55657.5|55607.5|28
1614354130000|2021-02-26 15:42:10|55659|55609|55656|55606|55665|55615|55655|55605|25
1614354140000|2021-02-26 15:42:20|55659|55609|55654|55604|55663.5|55613.5|55651.5|55601.5|21
1614354150000|2021-02-26 15:42:30|55654.5|55604.5|55668|55618|55671|55621|55654.5|55604.5|29
1614354160000|2021-02-26 15:42:40|55667|55617|55677.5|55627.5|55678|55628|55666|55616|26
1614354170000|2021-02-26 15:42:50|55677|55627|55680|55630|55683|55633|55667.5|55617.5|24
1614354180000|2021-02-26 15:43:00|55680.5|55630.5|55682.5|55632.5|55684|55634|55677|55627|22
1614354190000|2021-02-26 15:43:10|55683|55633|55672|55622|55689.5|55639.5|55672|55622|19
1614354200000|2021-02-26 15:43:20|55673|55623|55679.5|55629.5|55689.5|55639.5|55673|55623|22
1614354210000|2021-02-26 15:43:30|55678.5|55628.5|55671.5|55621.5|55683.5|55633.5|55667|55617|28
1614354220000|2021-02-26 15:43:40|55669.5|55619.5|55672.5|55622.5|55673.5|55623.5|55665|55615|25
1614354230000|2021-02-26 15:43:50|55668.5|55618.5|55674|55624|55677.5|55627.5|55665.5|55615.5|27
1614354240000|2021-02-26 15:44:00|55678.5|55628.5|55671|55621|55678.5|55628.5|55671|55621|26
1614354250000|2021-02-26 15:44:10|55675|55625|55667.5|55617.5|55680|55630|55663.5|55613.5|26
1614354260000|2021-02-26 15:44:20|55663.5|55613.5|55649.5|55599.5|55664|55614|55624|55574|23
1614354270000|2021-02-26 15:44:30|55652|55602|55654.5|55604.5|55657|55607|55651|55601|17
1614354280000|2021-02-26 15:44:40|55656|55606|55641|55591|55659|55609|55641|55591|16
1614354290000|2021-02-26 15:44:50|55641.5|55591.5|55650|55600|55655|55605|55641.5|55591.5|23
1614354300000|2021-02-26 15:45:00|55653|55603|55632|55582|55659|55609|55629|55579|19
1614354310000|2021-02-26 15:45:10|55630.5|55580.5|55637|55587|55637|55587|55624|55574|15
1614354320000|2021-02-26 15:45:20|55637.5|55587.5|55649.5|55599.5|55653|55603|55633|55583|24
1614354330000|2021-02-26 15:45:30|55649|55599|55664|55614|55665|55615|55649|55599|21
1614354340000|2021-02-26 15:45:40|55660|55610|55650|55600|55660|55610|55650|55600|24
1614354350000|2021-02-26 15:45:50|55649|55599|55643|55593|55649|55599|55637|55587|30
1614354360000|2021-02-26 15:46:00|55642.5|55592.5|55632|55582|55643|55593|55627.5|55577.5|24
1614354370000|2021-02-26 15:46:10|55633|55583|55639|55589|55639|55589|55623.5|55573.5|26
1614354380000|2021-02-26 15:46:20|55638|55588|55629|55579|55638|55588|55627|55577|24
1614354390000|2021-02-26 15:46:30|55629.5|55579.5|55632|55582|55633|55583|55620.5|55570.5|22
1614354400000|2021-02-26 15:46:40|55631.5|55581.5|55614|55564|55631.5|55581.5|55609|55559|23
1614354410000|2021-02-26 15:46:50|55617|55567|55604|55554|55617|55567|55600|55550|23
1614354420000|2021-02-26 15:47:00|55603.5|55553.5|55609|55559|55619|55569|55600.5|55550.5|22
1614354430000|2021-02-26 15:47:10|55609.5|55559.5|55634|55584|55636|55586|55609|55559|26
1614354440000|2021-02-26 15:47:20|55636.5|55586.5|55630|55580|55640.5|55590.5|55625|55575|26
1614354450000|2021-02-26 15:47:30|55627|55577|55627|55577|55633|55583|55623|55573|20
1614354460000|2021-02-26 15:47:40|55626|55576|55620|55570|55627|55577|55613|55563|18
1614354470000|2021-02-26 15:47:50|55622|55572|55618.5|55568.5|55633|55583|55618|55568|22
1614354480000|2021-02-26 15:48:00|55619|55569|55647.5|55597.5|55647.5|55597.5|55619|55569|21
1614354490000|2021-02-26 15:48:10|55648|55598|55644|55594|55659|55609|55641|55591|25
1614354500000|2021-02-26 15:48:20|55645|55595|55644|55594|55645|55595|55640|55590|15
1614354510000|2021-02-26 15:48:30|55645|55595|55644.5|55594.5|55654|55604|55642.5|55592.5|19
1614354520000|2021-02-26 15:48:40|55648|55598|55651|55601|55653|55603|55646|55596|23
1614354530000|2021-02-26 15:48:50|55650|55600|55651|55601|55662|55612|55643|55593|21
1614354540000|2021-02-26 15:49:00|55649|55599|55666|55616|55670.5|55620.5|55649|55599|26
1614354550000|2021-02-26 15:49:10|55664|55614|55643|55593|55668.5|55618.5|55643|55593|23
1614354560000|2021-02-26 15:49:20|55645|55595|55644.5|55594.5|55649|55599|55638|55588|25
1614354570000|2021-02-26 15:49:30|55641|55591|55633|55583|55641|55591|55633|55583|22
1614354580000|2021-02-26 15:49:40|55634|55584|55635|55585|55635|55585|55630|55580|13
1614354590000|2021-02-26 15:49:50|55636|55586|55620|55570|55636|55586|55620|55570|21
1614354600000|2021-02-26 15:50:00|55621.5|55571.5|55629.5|55579.5|55632.5|55582.5|55618|55568|27
1614354610000|2021-02-26 15:50:10|55630|55580|55641.5|55591.5|55642.5|55592.5|55630|55580|27
1614354620000|2021-02-26 15:50:20|55642|55592|55660.5|55610.5|55660.5|55610.5|55641|55591|29
1614354630000|2021-02-26 15:50:30|55659.5|55609.5|55647.5|55597.5|55660.5|55610.5|55642.5|55592.5|30
1614354640000|2021-02-26 15:50:40|55644.5|55594.5|55650.5|55600.5|55650.5|55600.5|55640|55590|25
1614354650000|2021-02-26 15:50:50|55648.5|55598.5|55632|55582|55648.5|55598.5|55621|55571|29
1614354660000|2021-02-26 15:51:00|55633|55583|55614|55564|55633|55583|55608|55558|22
1614354670000|2021-02-26 15:51:10|55615|55565|55618.5|55568.5|55620|55570|55608|55558|24
1614354680000|2021-02-26 15:51:20|55618|55568|55651.5|55601.5|55654|55604|55615|55565|29
1614354690000|2021-02-26 15:51:30|55652.5|55602.5|55667.5|55617.5|55667.5|55617.5|55652.5|55602.5|29
1614354700000|2021-02-26 15:51:40|55668.5|55618.5|55677|55627|55677|55627|55667|55617|22
1614354710000|2021-02-26 15:51:50|55676|55626|55666|55616|55676|55626|55659|55609|27
1614354720000|2021-02-26 15:52:00|55665|55615|55667|55617|55672.5|55622.5|55658|55608|28
1614354730000|2021-02-26 15:52:10|55666.5|55616.5|55660.5|55610.5|55667.5|55617.5|55654|55604|22
1614354740000|2021-02-26 15:52:20|55656|55606|55672|55622|55673|55623|55644.5|55594.5|27
1614354750000|2021-02-26 15:52:30|55672.5|55622.5|55678|55628|55678|55628|55666|55616|20
1614354760000|2021-02-26 15:52:40|55679.5|55629.5|55678|55628|55683|55633|55678|55628|15
1614354770000|2021-02-26 15:52:50|55679.5|55629.5|55702|55652|55704|55654|55679.5|55629.5|22
1614354780000|2021-02-26 15:53:00|55700|55650|55713.5|55663.5|55713.5|55663.5|55691|55641|22
1614354790000|2021-02-26 15:53:10|55710|55660|55722.5|55672.5|55722.5|55672.5|55707|55657|26
1614354800000|2021-02-26 15:53:20|55723.5|55673.5|55687|55637|55724|55674|55686.5|55636.5|28
1614354810000|2021-02-26 15:53:30|55686|55636|55699|55649|55700|55650|55683|55633|20
1614354820000|2021-02-26 15:53:40|55692|55642|55710.5|55660.5|55725|55675|55692|55642|25
1614354830000|2021-02-26 15:53:50|55714.5|55664.5|55700|55650|55717|55667|55696|55646|24
1614354840000|2021-02-26 15:54:00|55696|55646|55727|55677|55727|55677|55692|55642|26
1614354850000|2021-02-26 15:54:10|55726|55676|55748|55698|55748|55698|55726|55676|34
1614354860000|2021-02-26 15:54:20|55751|55701|55773|55723|55773|55723|55751|55701|28
1614354870000|2021-02-26 15:54:30|55772|55722|55738.5|55688.5|55773|55723|55735|55685|26
1614354880000|2021-02-26 15:54:40|55734|55684|55724|55674|55739|55689|55719|55669|33
1614354890000|2021-02-26 15:54:50|55723|55673|55722.5|55672.5|55738.5|55688.5|55720.5|55670.5|32
1614354900000|2021-02-26 15:55:00|55719.5|55669.5|55743|55693|55759|55709|55719.5|55669.5|30
1614354910000|2021-02-26 15:55:10|55742.5|55692.5|55745|55695|55763.5|55713.5|55731.5|55681.5|30
1614354920000|2021-02-26 15:55:20|55746|55696|55751|55701|55771.5|55721.5|55745.5|55695.5|33
1614354930000|2021-02-26 15:55:30|55750.5|55700.5|55767|55717|55768.5|55718.5|55742|55692|33
1614354940000|2021-02-26 15:55:40|55768|55718|55751.5|55701.5|55768|55718|55751.5|55701.5|31
1614354950000|2021-02-26 15:55:50|55752|55702|55728|55678|55752|55702|55728|55678|33
1614354960000|2021-02-26 15:56:00|55733|55683|55720|55670|55735|55685|55720|55670|25
1614354970000|2021-02-26 15:56:10|55717.5|55667.5|55728|55678|55733|55683|55714|55664|20
1614354980000|2021-02-26 15:56:20|55728.5|55678.5|55759|55709|55761|55711|55728.5|55678.5|32
1614354990000|2021-02-26 15:56:30|55760|55710|55768|55718|55785.5|55735.5|55760|55710|29
1614355000000|2021-02-26 15:56:40|55767.5|55717.5|55745|55695|55772|55722|55741|55691|29
1614355010000|2021-02-26 15:56:50|55743|55693|55722|55672|55760.5|55710.5|55713|55663|28
1614355020000|2021-02-26 15:57:00|55718|55668|55761.5|55711.5|55770.5|55720.5|55718|55668|31
1614355030000|2021-02-26 15:57:10|55766|55716|55759|55709|55766|55716|55748.5|55698.5|25
1614355040000|2021-02-26 15:57:20|55758.5|55708.5|55764|55714|55764|55714|55752.5|55702.5|33
1614355050000|2021-02-26 15:57:30|55767|55717|55772|55722|55792.5|55742.5|55762.5|55712.5|25
1614355060000|2021-02-26 15:57:40|55775.5|55725.5|55796|55746|55796|55746|55770.5|55720.5|31
1614355070000|2021-02-26 15:57:50|55795|55745|55795.5|55745.5|55810|55760|55795|55745|27
1614355080000|2021-02-26 15:58:00|55792.5|55742.5|55792|55742|55800.5|55750.5|55778|55728|28
1614355090000|2021-02-26 15:58:10|55795|55745|55798.5|55748.5|55807|55757|55787|55737|30
1614355100000|2021-02-26 15:58:20|55800|55750|55797|55747|55803.5|55753.5|55790|55740|26
1614355110000|2021-02-26 15:58:30|55800|55750|55805.5|55755.5|55816|55766|55800|55750|26
1614355120000|2021-02-26 15:58:40|55807|55757|55825|55775|55835|55785|55807|55757|22
1614355130000|2021-02-26 15:58:50|55820|55770|55825|55775|55835|55785|55816|55766|27
1614355140000|2021-02-26 15:59:00|55817|55767|55811|55761|55820|55770|55802|55752|27
1614355150000|2021-02-26 15:59:10|55812|55762|55784|55734|55812.5|55762.5|55783.5|55733.5|25
1614355160000|2021-02-26 15:59:20|55782.5|55732.5|55785.5|55735.5|55796|55746|55777.5|55727.5|30
1614355170000|2021-02-26 15:59:30|55785|55735|55800|55750|55800|55750|55773|55723|27
1614355180000|2021-02-26 15:59:40|55806|55756|55788|55738|55806|55756|55775|55725|27
1614355190000|2021-02-26 15:59:50|55783.5|55733.5|55815|55765|55819|55769|55783.5|55733.5|28
1614355200000|2021-02-26 16:00:00|55809|55759|55818|55768|55818|55768|55793.5|55743.5|34
1614355210000|2021-02-26 16:00:10|55815|55765|55817|55767|55818|55768|55813|55763|20
1614355220000|2021-02-26 16:00:20|55804|55754|55819|55769|55819.5|55769.5|55803|55753|24
1614355230000|2021-02-26 16:00:30|55817|55767|55829|55779|55834|55784|55808|55758|28
1614355240000|2021-02-26 16:00:40|55833.5|55783.5|55836|55786|55843|55793|55828.5|55778.5|29
1614355250000|2021-02-26 16:00:50|55831|55781|55853|55803|55853|55803|55831|55781|31
1614355260000|2021-02-26 16:01:00|55850|55800|55859.5|55809.5|55863|55813|55850|55800|25
1614355270000|2021-02-26 16:01:10|55851.5|55801.5|55853|55803|55858.5|55808.5|55849|55799|17
1614355280000|2021-02-26 16:01:20|55854.5|55804.5|55864|55814|55878|55828|55853.5|55803.5|32
1614355290000|2021-02-26 16:01:30|55865|55815|55864|55814|55868|55818|55858|55808|23
1614355300000|2021-02-26 16:01:40|55864.5|55814.5|55860.5|55810.5|55867.5|55817.5|55855|55805|28
1614355310000|2021-02-26 16:01:50|55861|55811|55858|55808|55863|55813|55853|55803|24
1614355320000|2021-02-26 16:02:00|55860.5|55810.5|55856|55806|55860.5|55810.5|55845|55795|27
1614355330000|2021-02-26 16:02:10|55853.5|55803.5|55870|55820|55878|55828|55853.5|55803.5|24
1614355340000|2021-02-26 16:02:20|55871|55821|55866|55816|55883|55833|55861|55811|25
1614355350000|2021-02-26 16:02:30|55865|55815|55853.5|55803.5|55883|55833|55853.5|55803.5|25
1614355360000|2021-02-26 16:02:40|55847.5|55797.5|55748|55698|55847.5|55797.5|55721|55671|33
1614355370000|2021-02-26 16:02:50|55753|55703|55798.5|55748.5|55818.5|55768.5|55753|55703|35
1614355380000|2021-02-26 16:03:00|55790.5|55740.5|55762.5|55712.5|55801.5|55751.5|55761.5|55711.5|22
1614355390000|2021-02-26 16:03:10|55749.5|55699.5|55745|55695|55749.5|55699.5|55725|55675|31
1614355400000|2021-02-26 16:03:20|55752|55702|55778.5|55728.5|55779|55729|55752|55702|28
1614355410000|2021-02-26 16:03:30|55778|55728|55808.5|55758.5|55808.5|55758.5|55778|55728|25
1614355420000|2021-02-26 16:03:40|55809|55759|55822|55772|55822|55772|55799|55749|28
1614355430000|2021-02-26 16:03:50|55832|55782|55835|55785|55838|55788|55830|55780|32
1614355440000|2021-02-26 16:04:00|55835.5|55785.5|55810.5|55760.5|55837|55787|55810.5|55760.5|26
1614355450000|2021-02-26 16:04:10|55810|55760|55807.5|55757.5|55810.5|55760.5|55786|55736|28
1614355460000|2021-02-26 16:04:20|55809.5|55759.5|55829.5|55779.5|55829.5|55779.5|55807|55757|26
1614355470000|2021-02-26 16:04:30|55832.5|55782.5|55810|55760|55834.5|55784.5|55806.5|55756.5|26
1614355480000|2021-02-26 16:04:40|55809.5|55759.5|55804|55754|55812.5|55762.5|55788|55738|22
1614355490000|2021-02-26 16:04:50|55807|55757|55790|55740|55810.5|55760.5|55790|55740|27
1614355500000|2021-02-26 16:05:00|55789|55739|55784.5|55734.5|55802|55752|55780.5|55730.5|26
1614355510000|2021-02-26 16:05:10|55781|55731|55773|55723|55787|55737|55773|55723|24
1614355520000|2021-02-26 16:05:20|55771|55721|55768|55718|55773|55723|55763|55713|13
1614355530000|2021-02-26 16:05:30|55767|55717|55781|55731|55782.5|55732.5|55767|55717|14
1614355540000|2021-02-26 16:05:40|55780.5|55730.5|55785|55735|55788|55738|55777|55727|20
1614355550000|2021-02-26 16:05:50|55783|55733|55794.5|55744.5|55796|55746|55778|55728|9
1614355560000|2021-02-26 16:06:00|55805.5|55755.5|55779.5|55729.5|55805.5|55755.5|55776|55726|23
1614355570000|2021-02-26 16:06:10|55781|55731|55783|55733|55784|55734|55781|55731|7
1614355580000|2021-02-26 16:06:20|55783.5|55733.5|55783|55733|55783.5|55733.5|55780|55730|4
1614355590000|2021-02-26 16:06:30|55780|55730|55791|55741|55800|55750|55780|55730|19
1614355600000|2021-02-26 16:06:40|55784.5|55734.5|55800|55750|55800|55750|55775|55725|28
1614355610000|2021-02-26 16:06:50|55799|55749|55772.5|55722.5|55799|55749|55770|55720|25
1614355620000|2021-02-26 16:07:00|55772|55722|55779|55729|55781|55731|55769.5|55719.5|19
1614355630000|2021-02-26 16:07:10|55781|55731|55790|55740|55799|55749|55774|55724|21
1614355640000|2021-02-26 16:07:20|55790.5|55740.5|55795|55745|55798|55748|55788|55738|19
1614355650000|2021-02-26 16:07:30|55794.5|55744.5|55797.5|55747.5|55798|55748|55783|55733|18
1614355660000|2021-02-26 16:07:40|55802.5|55752.5|55813|55763|55819|55769|55802.5|55752.5|18
1614355670000|2021-02-26 16:07:50|55812.5|55762.5|55814.5|55764.5|55817|55767|55804|55754|21
1614355680000|2021-02-26 16:08:00|55811|55761|55788|55738|55815|55765|55788|55738|23
1614355690000|2021-02-26 16:08:10|55791|55741|55792|55742|55795.5|55745.5|55788|55738|22
1614355700000|2021-02-26 16:08:20|55793|55743|55793|55743|55796|55746|55792|55742|15
1614355710000|2021-02-26 16:08:30|55790|55740|55795|55745|55796.5|55746.5|55790|55740|11
1614355720000|2021-02-26 16:08:40|55794|55744|55798|55748|55803|55753|55791.5|55741.5|19
1614355730000|2021-02-26 16:08:50|55801|55751|55795|55745|55807.5|55757.5|55794|55744|25
1614355740000|2021-02-26 16:09:00|55793|55743|55795|55745|55796|55746|55788|55738|19
1614355750000|2021-02-26 16:09:10|55796|55746|55797|55747|55806.5|55756.5|55796|55746|25
1614355760000|2021-02-26 16:09:20|55797.5|55747.5|55800|55750|55804|55754|55796|55746|19
1614355770000|2021-02-26 16:09:30|55800.5|55750.5|55805|55755|55806.5|55756.5|55799.5|55749.5|24
1614355780000|2021-02-26 16:09:40|55805.5|55755.5|55804|55754|55806|55756|55803.5|55753.5|16
1614355790000|2021-02-26 16:09:50|55803.5|55753.5|55807|55757|55811|55761|55800.5|55750.5|21
1614355800000|2021-02-26 16:10:00|55806|55756|55805.5|55755.5|55806|55756|55795.5|55745.5|26
1614355810000|2021-02-26 16:10:10|55808.5|55758.5|55800.5|55750.5|55808.5|55758.5|55793.5|55743.5|23
1614355820000|2021-02-26 16:10:20|55798.5|55748.5|55800.5|55750.5|55802.5|55752.5|55792.5|55742.5|20
1614355830000|2021-02-26 16:10:30|55805|55755|55817|55767|55817|55767|55796|55746|25
1614355840000|2021-02-26 16:10:40|55816|55766|55818|55768|55818|55768|55812|55762|11
1614355850000|2021-02-26 16:10:50|55817|55767|55823|55773|55823|55773|55813|55763|11
1614355860000|2021-02-26 16:11:00|55824|55774|55840|55790|55844|55794|55824|55774|20
1614355870000|2021-02-26 16:11:10|55839|55789|55834|55784|55841.5|55791.5|55828|55778|15
1614355880000|2021-02-26 16:11:20|55833|55783|55842|55792|55842.5|55792.5|55829|55779|10
1614355890000|2021-02-26 16:11:30|55843|55793|55844.5|55794.5|55847|55797|55843|55793|9
1614355900000|2021-02-26 16:11:40|55842.5|55792.5|55838.5|55788.5|55844.5|55794.5|55838|55788|20
1614355910000|2021-02-26 16:11:50|55839|55789|55828|55778|55839.5|55789.5|55828|55778|19
1614355920000|2021-02-26 16:12:00|55826.5|55776.5|55838.5|55788.5|55838.5|55788.5|55825|55775|17
1614355930000|2021-02-26 16:12:10|55839|55789|55843|55793|55843|55793|55838.5|55788.5|11
1614355940000|2021-02-26 16:12:20|55844.5|55794.5|55838.5|55788.5|55848|55798|55837.5|55787.5|21
1614355950000|2021-02-26 16:12:30|55839.5|55789.5|55845.5|55795.5|55845.5|55795.5|55839.5|55789.5|25
1614355960000|2021-02-26 16:12:40|55843.5|55793.5|55842.5|55792.5|55844.5|55794.5|55824.5|55774.5|25
1614355970000|2021-02-26 16:12:50|55841|55791|55838|55788|55841|55791|55835.5|55785.5|16
1614355980000|2021-02-26 16:13:00|55839|55789|55841.5|55791.5|55856.5|55806.5|55838|55788|18
1614355990000|2021-02-26 16:13:10|55843.5|55793.5|55843|55793|55843.5|55793.5|55839.5|55789.5|15
1614356000000|2021-02-26 16:13:20|55843.5|55793.5|55845.5|55795.5|55847.5|55797.5|55842.5|55792.5|21
1614356010000|2021-02-26 16:13:30|55846.5|55796.5|55845|55795|55859|55809|55840|55790|18
1614356020000|2021-02-26 16:13:40|55843|55793|55840|55790|55843|55793|55834.5|55784.5|22
1614356030000|2021-02-26 16:13:50|55838|55788|55837|55787|55847|55797|55837|55787|20
1614356040000|2021-02-26 16:14:00|55839|55789|55857|55807|55870|55820|55839|55789|25
1614356050000|2021-02-26 16:14:10|55857.5|55807.5|55855|55805|55862|55812|55855|55805|24
1614356060000|2021-02-26 16:14:20|55854|55804|55849|55799|55855|55805|55848|55798|14
1614356070000|2021-02-26 16:14:30|55850|55800|55849.5|55799.5|55851|55801|55841|55791|18
1614356080000|2021-02-26 16:14:40|55850|55800|55840|55790|55850|55800|55831|55781|23
1614356090000|2021-02-26 16:14:50|55842|55792|55849|55799|55849|55799|55841|55791|15
1614356100000|2021-02-26 16:15:00|55848|55798|55841|55791|55848|55798|55834|55784|27
1614356110000|2021-02-26 16:15:10|55839|55789|55839|55789|55847|55797|55837|55787|21
1614356120000|2021-02-26 16:15:20|55840|55790|55843.5|55793.5|55849|55799|55838.5|55788.5|15
1614356130000|2021-02-26 16:15:30|55842|55792|55843|55793|55845|55795|55838.5|55788.5|25
1614356140000|2021-02-26 16:15:40|55843.5|55793.5|55832|55782|55846|55796|55829|55779|26
1614356150000|2021-02-26 16:15:50|55832.5|55782.5|55841|55791|55841|55791|55830.5|55780.5|19
1614356160000|2021-02-26 16:16:00|55841.5|55791.5|55847|55797|55853|55803|55841.5|55791.5|26
1614356170000|2021-02-26 16:16:10|55846|55796|55848.5|55798.5|55848.5|55798.5|55843.5|55793.5|20
1614356180000|2021-02-26 16:16:20|55851|55801|55848|55798|55851.5|55801.5|55844.5|55794.5|24
1614356190000|2021-02-26 16:16:30|55847.5|55797.5|55846|55796|55850|55800|55835|55785|24
1614356200000|2021-02-26 16:16:40|55844|55794|55839|55789|55845|55795|55831|55781|27
1614356210000|2021-02-26 16:16:50|55837.5|55787.5|55845|55795|55846.5|55796.5|55837.5|55787.5|26
1614356220000|2021-02-26 16:17:00|55844.5|55794.5|55839.5|55789.5|55844.5|55794.5|55837|55787|16
1614356230000|2021-02-26 16:17:10|55838|55788|55820.5|55770.5|55839|55789|55820|55770|24
1614356240000|2021-02-26 16:17:20|55823|55773|55821|55771|55828.5|55778.5|55821|55771|25
1614356250000|2021-02-26 16:17:30|55821.5|55771.5|55830|55780|55832.5|55782.5|55821.5|55771.5|18
1614356260000|2021-02-26 16:17:40|55830.5|55780.5|55818|55768|55831|55781|55818|55768|21
1614356270000|2021-02-26 16:17:50|55813.5|55763.5|55813|55763|55816|55766|55812|55762|8
1614356280000|2021-02-26 16:18:00|55812.5|55762.5|55807|55757|55817|55767|55807|55757|12
1614356290000|2021-02-26 16:18:10|55808|55758|55821|55771|55822|55772|55807|55757|21
1614356300000|2021-02-26 16:18:20|55826|55776|55831|55781|55832|55782|55822|55772|20
1614356310000|2021-02-26 16:18:30|55833|55783|55857|55807|55857|55807|55833|55783|27
1614356320000|2021-02-26 16:18:40|55861|55811|55865|55815|55866|55816|55861|55811|19
1614356330000|2021-02-26 16:18:50|55865.5|55815.5|55892.5|55842.5|55899|55849|55865.5|55815.5|26
1614356340000|2021-02-26 16:19:00|55892|55842|55887|55837|55895.5|55845.5|55883.5|55833.5|31
1614356350000|2021-02-26 16:19:10|55890|55840|55882.5|55832.5|55890|55840|55881|55831|22
1614356360000|2021-02-26 16:19:20|55882|55832|55857|55807|55882.5|55832.5|55857|55807|24
1614356370000|2021-02-26 16:19:30|55851|55801|55868.5|55818.5|55868.5|55818.5|55851|55801|17
1614356380000|2021-02-26 16:19:40|55865.5|55815.5|55857.5|55807.5|55875|55825|55854.5|55804.5|25
1614356390000|2021-02-26 16:19:50|55855|55805|55841|55791|55860|55810|55838|55788|19
1614356400000|2021-02-26 16:20:00|55842|55792|55831.5|55781.5|55844|55794|55831.5|55781.5|21
1614356410000|2021-02-26 16:20:10|55832|55782|55856|55806|55860|55810|55832|55782|21
1614356420000|2021-02-26 16:20:20|55859.5|55809.5|55840|55790|55859.5|55809.5|55837.5|55787.5|19
1614356430000|2021-02-26 16:20:30|55839|55789|55841.5|55791.5|55842|55792|55832.5|55782.5|25
1614356440000|2021-02-26 16:20:40|55842|55792|55831|55781|55843|55793|55829|55779|20
1614356450000|2021-02-26 16:20:50|55834.5|55784.5|55840.5|55790.5|55840.5|55790.5|55827|55777|23
1614356460000|2021-02-26 16:21:00|55842|55792|55838|55788|55857|55807|55838|55788|28
1614356470000|2021-02-26 16:21:10|55839|55789|55840|55790|55847.5|55797.5|55835|55785|26
1614356480000|2021-02-26 16:21:20|55839.5|55789.5|55851|55801|55856|55806|55839.5|55789.5|26
1614356490000|2021-02-26 16:21:30|55852|55802|55855|55805|55861|55811|55848|55798|25
1614356500000|2021-02-26 16:21:40|55856.5|55806.5|55876|55826|55878.5|55828.5|55855.5|55805.5|28
1614356510000|2021-02-26 16:21:50|55875|55825|55892|55842|55897.5|55847.5|55873|55823|31
1614356520000|2021-02-26 16:22:00|55893|55843|55886|55836|55900.5|55850.5|55884|55834|27
1614356530000|2021-02-26 16:22:10|55884.5|55834.5|55872|55822|55892|55842|55871|55821|26
1614356540000|2021-02-26 16:22:20|55872.5|55822.5|55867|55817|55875|55825|55863|55813|21
1614356550000|2021-02-26 16:22:30|55874|55824|55880.5|55830.5|55881|55831|55874|55824|24
1614356560000|2021-02-26 16:22:40|55881|55831|55868|55818|55883|55833|55868|55818|11
1614356570000|2021-02-26 16:22:50|55871|55821|55880|55830|55882|55832|55871|55821|22
1614356580000|2021-02-26 16:23:00|55878|55828|55896|55846|55896|55846|55869|55819|20
1614356590000|2021-02-26 16:23:10|55896.5|55846.5|55898|55848|55909|55859|55896.5|55846.5|29
1614356600000|2021-02-26 16:23:20|55900|55850|55906.5|55856.5|55909|55859|55900|55850|29
1614356610000|2021-02-26 16:23:30|55906|55856|55907|55857|55913|55863|55906|55856|9
1614356620000|2021-02-26 16:23:40|55906.5|55856.5|55908|55858|55917|55867|55906.5|55856.5|16
1614356630000|2021-02-26 16:23:50|55909|55859|55915|55865|55915|55865|55907|55857|17
1614356640000|2021-02-26 16:24:00|55917|55867|55912|55862|55917|55867|55911|55861|17
1614356650000|2021-02-26 16:24:10|55909|55859|55898|55848|55909|55859|55896|55846|19
1614356660000|2021-02-26 16:24:20|55896|55846|55892|55842|55898.5|55848.5|55892|55842|14
1614356670000|2021-02-26 16:24:30|55891.5|55841.5|55875.5|55825.5|55891.5|55841.5|55875|55825|17
1614356680000|2021-02-26 16:24:40|55873.5|55823.5|55875|55825|55877|55827|55872|55822|18
1614356690000|2021-02-26 16:24:50|55874.5|55824.5|55844|55794|55874.5|55824.5|55844|55794|19
1614356700000|2021-02-26 16:25:00|55841|55791|55825|55775|55841|55791|55822|55772|22
1614356710000|2021-02-26 16:25:10|55826|55776|55837.5|55787.5|55837.5|55787.5|55812|55762|23
1614356720000|2021-02-26 16:25:20|55838.5|55788.5|55819|55769|55838.5|55788.5|55818.5|55768.5|26
1614356730000|2021-02-26 16:25:30|55821|55771|55835|55785|55835|55785|55820|55770|22
1614356740000|2021-02-26 16:25:40|55834.5|55784.5|55833|55783|55843.5|55793.5|55832|55782|21
1614356750000|2021-02-26 16:25:50|55835|55785|55828|55778|55835.5|55785.5|55824.5|55774.5|24
1614356760000|2021-02-26 16:26:00|55828.5|55778.5|55813|55763|55833.5|55783.5|55810|55760|28
1614356770000|2021-02-26 16:26:10|55812|55762|55816.5|55766.5|55818|55768|55812|55762|20
1614356780000|2021-02-26 16:26:20|55819|55769|55815.5|55765.5|55825|55775|55811|55761|28
1614356790000|2021-02-26 16:26:30|55815|55765|55822|55772|55822|55772|55810.5|55760.5|28
1614356800000|2021-02-26 16:26:40|55822.5|55772.5|55817.5|55767.5|55822.5|55772.5|55816.5|55766.5|22
1614356810000|2021-02-26 16:26:50|55818|55768|55816|55766|55818.5|55768.5|55815.5|55765.5|17
1614356820000|2021-02-26 16:27:00|55815.5|55765.5|55822|55772|55824.5|55774.5|55815|55765|28
1614356830000|2021-02-26 16:27:10|55821.5|55771.5|55818|55768|55823|55773|55817|55767|27
1614356840000|2021-02-26 16:27:20|55822|55772|55821.5|55771.5|55825.5|55775.5|55820.5|55770.5|20
1614356850000|2021-02-26 16:27:30|55821|55771|55814|55764|55825.5|55775.5|55814|55764|15
1614356860000|2021-02-26 16:27:40|55818|55768|55814.5|55764.5|55820.5|55770.5|55814.5|55764.5|15
1614356870000|2021-02-26 16:27:50|55815.5|55765.5|55824.5|55774.5|55825|55775|55815.5|55765.5|14
1614356880000|2021-02-26 16:28:00|55829.5|55779.5|55826.5|55776.5|55835|55785|55826.5|55776.5|22
1614356890000|2021-02-26 16:28:10|55830|55780|55824.5|55774.5|55830|55780|55816|55766|21
1614356900000|2021-02-26 16:28:20|55823|55773|55831|55781|55831|55781|55823|55773|10
1614356910000|2021-02-26 16:28:30|55832|55782|55826|55776|55839|55789|55823|55773|20
1614356920000|2021-02-26 16:28:40|55825|55775|55829.5|55779.5|55835|55785|55820|55770|21
1614356930000|2021-02-26 16:28:50|55830|55780|55829|55779|55831|55781|55822|55772|17
1614356940000|2021-02-26 16:29:00|55831|55781|55834|55784|55836|55786|55828|55778|27
1614356950000|2021-02-26 16:29:10|55831|55781|55829.5|55779.5|55835|55785|55826|55776|22
1614356960000|2021-02-26 16:29:20|55830|55780|55850|55800|55850|55800|55829.5|55779.5|19
1614356970000|2021-02-26 16:29:30|55849.5|55799.5|55854.5|55804.5|55856|55806|55845|55795|22
1614356980000|2021-02-26 16:29:40|55855|55805|55870|55820|55876.5|55826.5|55854|55804|24
1614356990000|2021-02-26 16:29:50|55871|55821|55868|55818|55871|55821|55862|55812|28
1614357000000|2021-02-26 16:30:00|55867.5|55817.5|55851|55801|55872|55822|55848|55798|33
1614357010000|2021-02-26 16:30:10|55849|55799|55846|55796|55851|55801|55841.5|55791.5|24
1614357020000|2021-02-26 16:30:20|55844.5|55794.5|55830|55780|55844.5|55794.5|55828|55778|19
1614357030000|2021-02-26 16:30:30|55826|55776|55835|55785|55836.5|55786.5|55824|55774|26
1614357040000|2021-02-26 16:30:40|55832|55782|55831|55781|55835|55785|55824.5|55774.5|22
1614357050000|2021-02-26 16:30:50|55830|55780|55830|55780|55832|55782|55825|55775|17
1614357060000|2021-02-26 16:31:00|55834.5|55784.5|55814.5|55764.5|55835|55785|55814.5|55764.5|16
1614357070000|2021-02-26 16:31:10|55815|55765|55821|55771|55823|55773|55815|55765|29
1614357080000|2021-02-26 16:31:20|55821.5|55771.5|55820|55770|55829|55779|55820|55770|18
1614357090000|2021-02-26 16:31:30|55821.5|55771.5|55824.5|55774.5|55825|55775|55819.5|55769.5|15
1614357100000|2021-02-26 16:31:40|55821|55771|55822|55772|55825.5|55775.5|55816|55766|20
1614357110000|2021-02-26 16:31:50|55822.5|55772.5|55826.5|55776.5|55826.5|55776.5|55818|55768|25
1614357120000|2021-02-26 16:32:00|55824|55774|55827|55777|55834|55784|55823|55773|31
1614357130000|2021-02-26 16:32:10|55825|55775|55832|55782|55833|55783|55823|55773|18
1614357140000|2021-02-26 16:32:20|55831|55781|55832|55782|55833|55783|55827|55777|18
1614357150000|2021-02-26 16:32:30|55829.5|55779.5|55827.5|55777.5|55829.5|55779.5|55826.5|55776.5|8
1614357160000|2021-02-26 16:32:40|55830.5|55780.5|55832|55782|55838|55788|55830.5|55780.5|23
1614357170000|2021-02-26 16:32:50|55832.5|55782.5|55828|55778|55836.5|55786.5|55824|55774|19
1614357180000|2021-02-26 16:33:00|55828.5|55778.5|55823.5|55773.5|55832|55782|55822|55772|23
1614357190000|2021-02-26 16:33:10|55824|55774|55824|55774|55829|55779|55822|55772|18
1614357200000|2021-02-26 16:33:20|55822|55772|55825.5|55775.5|55826|55776|55820.5|55770.5|16
1614357210000|2021-02-26 16:33:30|55825|55775|55833|55783|55833|55783|55825|55775|18
1614357220000|2021-02-26 16:33:40|55834|55784|55831|55781|55836|55786|55829.5|55779.5|25
1614357230000|2021-02-26 16:33:50|55830.5|55780.5|55821|55771|55830.5|55780.5|55820.5|55770.5|18
1614357240000|2021-02-26 16:34:00|55820.5|55770.5|55835|55785|55835.5|55785.5|55820.5|55770.5|23
1614357250000|2021-02-26 16:34:10|55835.5|55785.5|55831|55781|55835.5|55785.5|55830.5|55780.5|19
1614357260000|2021-02-26 16:34:20|55828.5|55778.5|55822|55772|55828.5|55778.5|55816|55766|19
1614357270000|2021-02-26 16:34:30|55822.5|55772.5|55822.5|55772.5|55827|55777|55820|55770|24
1614357280000|2021-02-26 16:34:40|55821.5|55771.5|55824.5|55774.5|55825|55775|55821|55771|21
1614357290000|2021-02-26 16:34:50|55821.5|55771.5|55832|55782|55832|55782|55820|55770|21
1614357300000|2021-02-26 16:35:00|55836.5|55786.5|55831.5|55781.5|55836.5|55786.5|55827|55777|25
1614357310000|2021-02-26 16:35:10|55832|55782|55819|55769|55837|55787|55819|55769|21
1614357320000|2021-02-26 16:35:20|55817|55767|55815|55765|55820|55770|55814|55764|17
1614357330000|2021-02-26 16:35:30|55816|55766|55817|55767|55820|55770|55814.5|55764.5|14
1614357340000|2021-02-26 16:35:40|55817.5|55767.5|55822|55772|55827|55777|55817|55767|19
1614357350000|2021-02-26 16:35:50|55822.5|55772.5|55816|55766|55826.5|55776.5|55815|55765|14
1614357360000|2021-02-26 16:36:00|55818|55768|55816|55766|55825|55775|55814.5|55764.5|18
1614357370000|2021-02-26 16:36:10|55819.5|55769.5|55812.5|55762.5|55820|55770|55801|55751|20
1614357380000|2021-02-26 16:36:20|55813|55763|55808|55758|55813|55763|55803|55753|18
1614357390000|2021-02-26 16:36:30|55809|55759|55804|55754|55813|55763|55804|55754|22
1614357400000|2021-02-26 16:36:40|55804.5|55754.5|55809|55759|55810|55760|55800|55750|19
1614357410000|2021-02-26 16:36:50|55809.5|55759.5|55809|55759|55810|55760|55801|55751|16
1614357420000|2021-02-26 16:37:00|55810|55760|55835|55785|55838|55788|55810|55760|15
1614357430000|2021-02-26 16:37:10|55835.5|55785.5|55833|55783|55844.5|55794.5|55831|55781|22
1614357440000|2021-02-26 16:37:20|55832.5|55782.5|55823|55773|55833|55783|55817|55767|19
1614357450000|2021-02-26 16:37:30|55824|55774|55839|55789|55839.5|55789.5|55824|55774|16
1614357460000|2021-02-26 16:37:40|55839.5|55789.5|55833|55783|55844.5|55794.5|55830.5|55780.5|19
1614357470000|2021-02-26 16:37:50|55830.5|55780.5|55824.5|55774.5|55830.5|55780.5|55820|55770|16
1614357480000|2021-02-26 16:38:00|55824|55774|55832|55782|55833|55783|55820.5|55770.5|21
1614357490000|2021-02-26 16:38:10|55832.5|55782.5|55820|55770|55832.5|55782.5|55819.5|55769.5|21
1614357500000|2021-02-26 16:38:20|55819.5|55769.5|55806|55756|55819.5|55769.5|55806|55756|14
1614357510000|2021-02-26 16:38:30|55805.5|55755.5|55805|55755|55805.5|55755.5|55805|55755|2
1614357520000|2021-02-26 16:38:40|55804.5|55754.5|55805|55755|55805|55755|55804.5|55754.5|2
1614357530000|2021-02-26 16:38:50|55807|55757|55811|55761|55815|55765|55807|55757|14
1614357540000|2021-02-26 16:39:00|55810|55760|55808.5|55758.5|55815.5|55765.5|55808.5|55758.5|21
1614357550000|2021-02-26 16:39:10|55809|55759|55800|55750|55809|55759|55800|55750|18
1614357560000|2021-02-26 16:39:20|55799.5|55749.5|55787|55737|55799.5|55749.5|55787|55737|23
1614357570000|2021-02-26 16:39:30|55788|55738|55792.5|55742.5|55796.5|55746.5|55787|55737|15
1614357580000|2021-02-26 16:39:40|55793|55743|55792|55742|55797|55747|55792|55742|19
1614357590000|2021-02-26 16:39:50|55797|55747|55812.5|55762.5|55812.5|55762.5|55795.5|55745.5|15
1614357600000|2021-02-26 16:40:00|55812|55762|55818|55768|55818.5|55768.5|55807|55757|27
1614357610000|2021-02-26 16:40:10|55822|55772|55827|55777|55827|55777|55815.5|55765.5|22
1614357620000|2021-02-26 16:40:20|55829.5|55779.5|55823.5|55773.5|55837|55787|55822|55772|28
1614357630000|2021-02-26 16:40:30|55824.5|55774.5|55812|55762|55825.5|55775.5|55812|55762|17
1614357640000|2021-02-26 16:40:40|55813|55763|55818.5|55768.5|55823.5|55773.5|55810|55760|25
1614357650000|2021-02-26 16:40:50|55819|55769|55841|55791|55841|55791|55815|55765|29
1614357660000|2021-02-26 16:41:00|55836|55786|55850|55800|55852|55802|55830|55780|23
1614357670000|2021-02-26 16:41:10|55851|55801|55847.5|55797.5|55862|55812|55840|55790|23
1614357680000|2021-02-26 16:41:20|55849|55799|55854|55804|55857|55807|55848|55798|20
1614357690000|2021-02-26 16:41:30|55854.5|55804.5|55852|55802|55857|55807|55850|55800|22
1614357700000|2021-02-26 16:41:40|55851|55801|55856|55806|55857|55807|55848|55798|18
1614357710000|2021-02-26 16:41:50|55855|55805|55843.5|55793.5|55856|55806|55841|55791|19
1614357720000|2021-02-26 16:42:00|55837|55787|55840|55790|55842|55792|55837|55787|9
1614357730000|2021-02-26 16:42:10|55839|55789|55836|55786|55839|55789|55833|55783|18
1614357740000|2021-02-26 16:42:20|55835.5|55785.5|55825|55775|55835.5|55785.5|55822|55772|16
1614357750000|2021-02-26 16:42:30|55824|55774|55820|55770|55826|55776|55819|55769|16
1614357760000|2021-02-26 16:42:40|55822|55772|55847|55797|55847|55797|55822|55772|23
1614357770000|2021-02-26 16:42:50|55846|55796|55844.5|55794.5|55850|55800|55840|55790|22
1614357780000|2021-02-26 16:43:00|55842|55792|55852|55802|55852|55802|55842|55792|21
1614357790000|2021-02-26 16:43:10|55855.5|55805.5|55871|55821|55873.5|55823.5|55855|55805|20
1614357800000|2021-02-26 16:43:20|55871.5|55821.5|55866|55816|55874.5|55824.5|55865.5|55815.5|21
1614357810000|2021-02-26 16:43:30|55865.5|55815.5|55872|55822|55877|55827|55865|55815|19
1614357820000|2021-02-26 16:43:40|55871|55821|55892|55842|55895|55845|55871|55821|18
1614357830000|2021-02-26 16:43:50|55893|55843|55890|55840|55896.5|55846.5|55887|55837|23
1614357840000|2021-02-26 16:44:00|55889.5|55839.5|55878|55828|55892|55842|55875.5|55825.5|27
1614357850000|2021-02-26 16:44:10|55879|55829|55871.5|55821.5|55885|55835|55871.5|55821.5|18
1614357860000|2021-02-26 16:44:20|55872|55822|55877|55827|55881|55831|55872|55822|18
1614357870000|2021-02-26 16:44:30|55875.5|55825.5|55880|55830|55884|55834|55875.5|55825.5|20
1614357880000|2021-02-26 16:44:40|55882|55832|55886|55836|55887|55837|55876|55826|18
1614357890000|2021-02-26 16:44:50|55887|55837|55882|55832|55887.5|55837.5|55879|55829|20
1614357900000|2021-02-26 16:45:00|55883|55833|55863|55813|55887|55837|55863|55813|23
1614357910000|2021-02-26 16:45:10|55864|55814|55874|55824|55877|55827|55863|55813|19
1614357920000|2021-02-26 16:45:20|55874.5|55824.5|55893|55843|55893|55843|55874|55824|13
1614357930000|2021-02-26 16:45:30|55892.5|55842.5|55903.5|55853.5|55907.5|55857.5|55892|55842|20
1614357940000|2021-02-26 16:45:40|55902.5|55852.5|55898|55848|55903.5|55853.5|55897.5|55847.5|27
1614357950000|2021-02-26 16:45:50|55897.5|55847.5|55881.5|55831.5|55897.5|55847.5|55876|55826|31
1614357960000|2021-02-26 16:46:00|55883.5|55833.5|55865.5|55815.5|55884|55834|55865.5|55815.5|26
1614357970000|2021-02-26 16:46:10|55869|55819|55866|55816|55872|55822|55864.5|55814.5|19
1614357980000|2021-02-26 16:46:20|55865.5|55815.5|55851.5|55801.5|55867.5|55817.5|55851.5|55801.5|22
1614357990000|2021-02-26 16:46:30|55854|55804|55855|55805|55858.5|55808.5|55854|55804|18
1614358000000|2021-02-26 16:46:40|55854.5|55804.5|55846.5|55796.5|55859|55809|55846|55796|17
1614358010000|2021-02-26 16:46:50|55850|55800|55854|55804|55856|55806|55846|55796|20
1614358020000|2021-02-26 16:47:00|55852|55802|55850|55800|55857|55807|55846|55796|21
1614358030000|2021-02-26 16:47:10|55850.5|55800.5|55842|55792|55851|55801|55841|55791|13
1614358040000|2021-02-26 16:47:20|55840|55790|55826.5|55776.5|55840|55790|55826|55776|21
1614358050000|2021-02-26 16:47:30|55825|55775|55821|55771|55825.5|55775.5|55821|55771|13
1614358060000|2021-02-26 16:47:40|55821.5|55771.5|55826|55776|55829|55779|55821|55771|13
1614358070000|2021-02-26 16:47:50|55826.5|55776.5|55831|55781|55832.5|55782.5|55824|55774|25
1614358080000|2021-02-26 16:48:00|55833|55783|55840.5|55790.5|55842|55792|55833|55783|21
1614358090000|2021-02-26 16:48:10|55841|55791|55831|55781|55841|55791|55831|55781|20
1614358100000|2021-02-26 16:48:20|55831.5|55781.5|55831|55781|55835|55785|55829|55779|22
1614358110000|2021-02-26 16:48:30|55831.5|55781.5|55827|55777|55834|55784|55827|55777|10
1614358120000|2021-02-26 16:48:40|55830|55780|55837|55787|55838|55788|55827.5|55777.5|15
1614358130000|2021-02-26 16:48:50|55839.5|55789.5|55838|55788|55841|55791|55833|55783|17
1614358140000|2021-02-26 16:49:00|55839|55789|55837|55787|55840|55790|55834|55784|19
1614358150000|2021-02-26 16:49:10|55837.5|55787.5|55837|55787|55839.5|55789.5|55837|55787|12
1614358160000|2021-02-26 16:49:20|55834|55784|55822|55772|55834|55784|55822|55772|11
1614358170000|2021-02-26 16:49:30|55825|55775|55830|55780|55830|55780|55825|55775|9
1614358180000|2021-02-26 16:49:40|55830.5|55780.5|55826|55776|55840|55790|55826|55776|23
1614358190000|2021-02-26 16:49:50|55825.5|55775.5|55825|55775|55829|55779|55817.5|55767.5|18
1614358200000|2021-02-26 16:50:00|55824.5|55774.5|55826|55776|55827|55777|55821|55771|19
1614358210000|2021-02-26 16:50:10|55826.5|55776.5|55827|55777|55827|55777|55817|55767|22
1614358220000|2021-02-26 16:50:20|55825|55775|55845.5|55795.5|55847|55797|55825|55775|24
1614358230000|2021-02-26 16:50:30|55846.5|55796.5|55837.5|55787.5|55846.5|55796.5|55837.5|55787.5|19
1614358240000|2021-02-26 16:50:40|55839.5|55789.5|55837.5|55787.5|55841.5|55791.5|55837|55787|15
1614358250000|2021-02-26 16:50:50|55834.5|55784.5|55830|55780|55836|55786|55827.5|55777.5|19
1614358260000|2021-02-26 16:51:00|55829|55779|55832|55782|55835|55785|55828|55778|17
1614358270000|2021-02-26 16:51:10|55831|55781|55833|55783|55833|55783|55826|55776|20
1614358280000|2021-02-26 16:51:20|55831|55781|55825|55775|55833|55783|55825|55775|17
1614358290000|2021-02-26 16:51:30|55827|55777|55829|55779|55832.5|55782.5|55827|55777|23
1614358300000|2021-02-26 16:51:40|55829.5|55779.5|55829|55779|55830|55780|55822|55772|23
1614358310000|2021-02-26 16:51:50|55826.5|55776.5|55831|55781|55831|55781|55826|55776|19
1614358320000|2021-02-26 16:52:00|55830.5|55780.5|55835|55785|55836|55786|55826|55776|17
1614358330000|2021-02-26 16:52:10|55834|55784|55832|55782|55841|55791|55830|55780|16
1614358340000|2021-02-26 16:52:20|55834|55784|55832|55782|55847|55797|55832|55782|17
1614358350000|2021-02-26 16:52:30|55833|55783|55839.5|55789.5|55839.5|55789.5|55827.5|55777.5|17
1614358360000|2021-02-26 16:52:40|55840|55790|55840.5|55790.5|55842|55792|55834|55784|20
1614358370000|2021-02-26 16:52:50|55841|55791|55842|55792|55845|55795|55835|55785|19
1614358380000|2021-02-26 16:53:00|55847|55797|55847|55797|55852.5|55802.5|55846.5|55796.5|18
1614358390000|2021-02-26 16:53:10|55846.5|55796.5|55841|55791|55850|55800|55841|55791|22
1614358400000|2021-02-26 16:53:20|55841.5|55791.5|55835|55785|55842|55792|55835|55785|12
1614358410000|2021-02-26 16:53:30|55832.5|55782.5|55832.5|55782.5|55835|55785|55832.5|55782.5|14
1614358420000|2021-02-26 16:53:40|55831.5|55781.5|55837|55787|55840|55790|55830|55780|22
1614358430000|2021-02-26 16:53:50|55839.5|55789.5|55842|55792|55844|55794|55839.5|55789.5|25
1614358440000|2021-02-26 16:54:00|55841.5|55791.5|55850.5|55800.5|55850.5|55800.5|55840.5|55790.5|18
1614358450000|2021-02-26 16:54:10|55852.5|55802.5|55856.5|55806.5|55856.5|55806.5|55852.5|55802.5|3
1614358460000|2021-02-26 16:54:20|55854.5|55804.5|55851|55801|55856.5|55806.5|55849.5|55799.5|15
1614358470000|2021-02-26 16:54:30|55849.5|55799.5|55844|55794|55850|55800|55843|55793|18
1614358480000|2021-02-26 16:54:40|55842|55792|55851|55801|55853|55803|55841.5|55791.5|20
1614358490000|2021-02-26 16:54:50|55847.5|55797.5|55856|55806|55857|55807|55845|55795|27
1614358500000|2021-02-26 16:55:00|55856.5|55806.5|55862|55812|55869|55819|55856.5|55806.5|16
1614358510000|2021-02-26 16:55:10|55863|55813|55841.5|55791.5|55867|55817|55840.5|55790.5|24
1614358520000|2021-02-26 16:55:20|55842|55792|55842.5|55792.5|55845|55795|55840.5|55790.5|11
1614358530000|2021-02-26 16:55:30|55843|55793|55846.5|55796.5|55846.5|55796.5|55841.5|55791.5|15
1614358540000|2021-02-26 16:55:40|55846|55796|55848.5|55798.5|55848.5|55798.5|55841.5|55791.5|12
1614358550000|2021-02-26 16:55:50|55848|55798|55848.5|55798.5|55851.5|55801.5|55845|55795|16
1614358560000|2021-02-26 16:56:00|55848|55798|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|12
1614358570000|2021-02-26 16:56:10|55856.5|55806.5|55868|55818|55870.5|55820.5|55856.5|55806.5|16
1614358580000|2021-02-26 16:56:20|55867.5|55817.5|55869|55819|55869.5|55819.5|55860|55810|22
1614358590000|2021-02-26 16:56:30|55870|55820|55863|55813|55870|55820|55854.5|55804.5|17
1614358600000|2021-02-26 16:56:40|55862|55812|55866|55816|55868|55818|55862|55812|19
1614358610000|2021-02-26 16:56:50|55866.5|55816.5|55864|55814|55869|55819|55862|55812|16
1614358620000|2021-02-26 16:57:00|55863.5|55813.5|55863|55813|55864|55814|55862|55812|18
1614358630000|2021-02-26 16:57:10|55862|55812|55867|55817|55867|55817|55862|55812|18
1614358640000|2021-02-26 16:57:20|55868.5|55818.5|55867|55817|55868.5|55818.5|55867|55817|2
1614358650000|2021-02-26 16:57:30|55870|55820|55857|55807|55872|55822|55857|55807|20
1614358660000|2021-02-26 16:57:40|55852|55802|55842.5|55792.5|55853|55803|55842.5|55792.5|19
1614358670000|2021-02-26 16:57:50|55842|55792|55837|55787|55847.5|55797.5|55835|55785|14
1614358680000|2021-02-26 16:58:00|55836.5|55786.5|55833|55783|55840|55790|55831.5|55781.5|21
1614358690000|2021-02-26 16:58:10|55837|55787|55827|55777|55837|55787|55827|55777|25
1614358700000|2021-02-26 16:58:20|55826.5|55776.5|55826.5|55776.5|55826.5|55776.5|55826.5|55776.5|1
1614358710000|2021-02-26 16:58:30|55824.5|55774.5|55828.5|55778.5|55829|55779|55823.5|55773.5|13
1614358720000|2021-02-26 16:58:40|55828|55778|55833.5|55783.5|55833.5|55783.5|55827.5|55777.5|5
1614358730000|2021-02-26 16:58:50|55834|55784|55834.5|55784.5|55838|55788|55832|55782|16
1614358740000|2021-02-26 16:59:00|55836.5|55786.5|55842.5|55792.5|55843|55793|55836.5|55786.5|11
1614358750000|2021-02-26 16:59:10|55844|55794|55846.5|55796.5|55848.5|55798.5|55844|55794|15
1614358760000|2021-02-26 16:59:20|55847|55797|55844.5|55794.5|55853|55803|55844.5|55794.5|16
1614358770000|2021-02-26 16:59:30|55841.5|55791.5|55845|55795|55848|55798|55841.5|55791.5|14
1614358780000|2021-02-26 16:59:40|55844.5|55794.5|55834|55784|55844.5|55794.5|55832|55782|26
1614358790000|2021-02-26 16:59:50|55833.5|55783.5|55824|55774|55833.5|55783.5|55824|55774|18
1614358800000|2021-02-26 17:00:00|55823.5|55773.5|55817|55767|55823.5|55773.5|55812.5|55762.5|28
1614358810000|2021-02-26 17:00:10|55818.5|55768.5|55818.5|55768.5|55830.5|55780.5|55817|55767|24
1614358820000|2021-02-26 17:00:20|55819|55769|55828.5|55778.5|55831|55781|55819|55769|29
1614358830000|2021-02-26 17:00:30|55828|55778|55820.5|55770.5|55831.5|55781.5|55820.5|55770.5|19
1614358840000|2021-02-26 17:00:40|55820|55770|55820|55770|55824|55774|55817|55767|18
1614358850000|2021-02-26 17:00:50|55823|55773|55824|55774|55824.5|55774.5|55820|55770|14
1614358860000|2021-02-26 17:01:00|55823.5|55773.5|55822|55772|55823.5|55773.5|55817|55767|12
1614358870000|2021-02-26 17:01:10|55821.5|55771.5|55823|55773|55825|55775|55817|55767|21
1614358880000|2021-02-26 17:01:20|55823.5|55773.5|55832|55782|55832|55782|55823.5|55773.5|19
1614358890000|2021-02-26 17:01:30|55830.5|55780.5|55838|55788|55838|55788|55822|55772|22
1614358900000|2021-02-26 17:01:40|55838.5|55788.5|55830.5|55780.5|55838.5|55788.5|55830.5|55780.5|19
1614358910000|2021-02-26 17:01:50|55831|55781|55819|55769|55832|55782|55818.5|55768.5|23
1614358920000|2021-02-26 17:02:00|55818|55768|55823|55773|55824|55774|55812|55762|21
1614358930000|2021-02-26 17:02:10|55822.5|55772.5|55826.5|55776.5|55828.5|55778.5|55822.5|55772.5|9
1614358940000|2021-02-26 17:02:20|55827|55777|55818.5|55768.5|55827.5|55777.5|55817|55767|15
1614358950000|2021-02-26 17:02:30|55819|55769|55828|55778|55828.5|55778.5|55819|55769|22
1614358960000|2021-02-26 17:02:40|55829|55779|55834|55784|55834|55784|55828|55778|14
1614358970000|2021-02-26 17:02:50|55832|55782|55815|55765|55832|55782|55815|55765|18
1614358980000|2021-02-26 17:03:00|55818|55768|55823|55773|55823.5|55773.5|55814|55764|18
1614358990000|2021-02-26 17:03:10|55822.5|55772.5|55818.5|55768.5|55823|55773|55818.5|55768.5|21
1614359000000|2021-02-26 17:03:20|55819|55769|55830.5|55780.5|55830.5|55780.5|55819|55769|11
1614359010000|2021-02-26 17:03:30|55831.5|55781.5|55835.5|55785.5|55838|55788|55831|55781|23
1614359020000|2021-02-26 17:03:40|55836|55786|55830|55780|55836.5|55786.5|55827.5|55777.5|16
1614359030000|2021-02-26 17:03:50|55827.5|55777.5|55822|55772|55827.5|55777.5|55821.5|55771.5|8
1614359040000|2021-02-26 17:04:00|55821.5|55771.5|55832.5|55782.5|55832.5|55782.5|55821|55771|17
1614359050000|2021-02-26 17:04:10|55830|55780|55830|55780|55833.5|55783.5|55826|55776|23
1614359060000|2021-02-26 17:04:20|55829.5|55779.5|55824.5|55774.5|55830|55780|55824|55774|13
1614359070000|2021-02-26 17:04:30|55825|55775|55833|55783|55838|55788|55823.5|55773.5|21
1614359080000|2021-02-26 17:04:40|55832|55782|55833|55783|55835|55785|55830|55780|21
1614359090000|2021-02-26 17:04:50|55834|55784|55834|55784|55835|55785|55829.5|55779.5|14
1614359100000|2021-02-26 17:05:00|55833|55783|55832|55782|55841|55791|55830|55780|15
1614359110000|2021-02-26 17:05:10|55833|55783|55839|55789|55847|55797|55833|55783|17
1614359120000|2021-02-26 17:05:20|55839.5|55789.5|55857|55807|55857|55807|55839.5|55789.5|24
1614359130000|2021-02-26 17:05:30|55856|55806|55871.5|55821.5|55871.5|55821.5|55855.5|55805.5|18
1614359140000|2021-02-26 17:05:40|55872|55822|55874.5|55824.5|55874.5|55824.5|55870|55820|21
1614359150000|2021-02-26 17:05:50|55873|55823|55847.5|55797.5|55873|55823|55836|55786|17
1614359160000|2021-02-26 17:06:00|55847|55797|55860.5|55810.5|55863.5|55813.5|55825|55775|22
1614359170000|2021-02-26 17:06:10|55862|55812|55857|55807|55862|55812|55852.5|55802.5|15
1614359180000|2021-02-26 17:06:20|55856.5|55806.5|55866.5|55816.5|55866.5|55816.5|55851.5|55801.5|15
1614359190000|2021-02-26 17:06:30|55866|55816|55869|55819|55870|55820|55865|55815|16
1614359200000|2021-02-26 17:06:40|55868.5|55818.5|55867|55817|55872|55822|55866|55816|16
1614359210000|2021-02-26 17:06:50|55868.5|55818.5|55864.5|55814.5|55868.5|55818.5|55864.5|55814.5|15
1614359220000|2021-02-26 17:07:00|55863.5|55813.5|55862|55812|55863.5|55813.5|55856|55806|7
1614359230000|2021-02-26 17:07:10|55860|55810|55868|55818|55868|55818|55856|55806|19
1614359240000|2021-02-26 17:07:20|55868.5|55818.5|55870|55820|55871|55821|55868.5|55818.5|11
1614359250000|2021-02-26 17:07:30|55869.5|55819.5|55870.5|55820.5|55871|55821|55868.5|55818.5|8
1614359260000|2021-02-26 17:07:40|55870|55820|55857|55807|55870|55820|55857|55807|15
1614359270000|2021-02-26 17:07:50|55860|55810|55849|55799|55862.5|55812.5|55845|55795|12
1614359280000|2021-02-26 17:08:00|55849.5|55799.5|55857|55807|55863|55813|55849.5|55799.5|13
1614359290000|2021-02-26 17:08:10|55854|55804|55854|55804|55857|55807|55851.5|55801.5|14
1614359300000|2021-02-26 17:08:20|55852|55802|55850|55800|55859|55809|55850|55800|17
1614359310000|2021-02-26 17:08:30|55851|55801|55858.5|55808.5|55858.5|55808.5|55847|55797|23
1614359320000|2021-02-26 17:08:40|55859|55809|55845|55795|55859|55809|55844|55794|20
1614359330000|2021-02-26 17:08:50|55844|55794|55837|55787|55845|55795|55836|55786|15
1614359340000|2021-02-26 17:09:00|55838|55788|55846|55796|55851|55801|55838|55788|19
1614359350000|2021-02-26 17:09:10|55843.5|55793.5|55842|55792|55846|55796|55841|55791|14
1614359360000|2021-02-26 17:09:20|55842.5|55792.5|55844|55794|55844.5|55794.5|55837|55787|18
1614359370000|2021-02-26 17:09:30|55841|55791|55837|55787|55842|55792|55837|55787|13
1614359380000|2021-02-26 17:09:40|55834|55784|55822|55772|55834|55784|55822|55772|14
1614359390000|2021-02-26 17:09:50|55822.5|55772.5|55828|55778|55828|55778|55819|55769|27
1614359400000|2021-02-26 17:10:00|55830|55780|55825|55775|55831.5|55781.5|55822|55772|22
1614359410000|2021-02-26 17:10:10|55825.5|55775.5|55820.5|55770.5|55833.5|55783.5|55817|55767|24
1614359420000|2021-02-26 17:10:20|55820|55770|55835|55785|55836|55786|55820|55770|20
1614359430000|2021-02-26 17:10:30|55837|55787|55831|55781|55837|55787|55830|55780|11
1614359440000|2021-02-26 17:10:40|55830.5|55780.5|55820|55770|55832|55782|55820|55770|16
1614359450000|2021-02-26 17:10:50|55821.5|55771.5|55825|55775|55828|55778|55821.5|55771.5|16
1614359460000|2021-02-26 17:11:00|55824.5|55774.5|55821|55771|55826|55776|55817|55767|18
1614359470000|2021-02-26 17:11:10|55820|55770|55824|55774|55825|55775|55817|55767|22
1614359480000|2021-02-26 17:11:20|55823|55773|55819|55769|55824|55774|55818|55768|17
1614359490000|2021-02-26 17:11:30|55819.5|55769.5|55824|55774|55824|55774|55819|55769|14
1614359500000|2021-02-26 17:11:40|55823.5|55773.5|55828.5|55778.5|55831.5|55781.5|55822.5|55772.5|13
1614359510000|2021-02-26 17:11:50|55829|55779|55827|55777|55834|55784|55825|55775|24
1614359520000|2021-02-26 17:12:00|55828|55778|55818|55768|55831.5|55781.5|55817|55767|25
1614359530000|2021-02-26 17:12:10|55819|55769|55819|55769|55824|55774|55816|55766|18
1614359540000|2021-02-26 17:12:20|55821|55771|55817.5|55767.5|55822|55772|55817|55767|17
1614359550000|2021-02-26 17:12:30|55817|55767|55817|55767|55818.5|55768.5|55817|55767|12
1614359560000|2021-02-26 17:12:40|55820.5|55770.5|55820|55770|55827|55777|55820|55770|9
1614359570000|2021-02-26 17:12:50|55819|55769|55819|55769|55824|55774|55816.5|55766.5|28
1614359580000|2021-02-26 17:13:00|55822|55772|55816.5|55766.5|55822|55772|55807|55757|12
1614359590000|2021-02-26 17:13:10|55809.5|55759.5|55811.5|55761.5|55816.5|55766.5|55809.5|55759.5|17
1614359600000|2021-02-26 17:13:20|55812.5|55762.5|55811.5|55761.5|55812.5|55762.5|55811.5|55761.5|2
1614359610000|2021-02-26 17:13:30|55813|55763|55811.5|55761.5|55813|55763|55811|55761|7
1614359620000|2021-02-26 17:13:40|55814|55764|55811.5|55761.5|55814|55764|55807.5|55757.5|7
1614359630000|2021-02-26 17:13:50|55810.5|55760.5|55805.5|55755.5|55811.5|55761.5|55802.5|55752.5|12
1614359640000|2021-02-26 17:14:00|55801.5|55751.5|55818|55768|55819.5|55769.5|55801.5|55751.5|17
1614359650000|2021-02-26 17:14:10|55821.5|55771.5|55813.5|55763.5|55822|55772|55810|55760|20
1614359660000|2021-02-26 17:14:20|55814|55764|55822.5|55772.5|55822.5|55772.5|55813.5|55763.5|21
1614359670000|2021-02-26 17:14:30|55826|55776|55827|55777|55838.5|55788.5|55823.5|55773.5|22
1614359680000|2021-02-26 17:14:40|55827.5|55777.5|55821|55771|55827.5|55777.5|55816.5|55766.5|20
1614359690000|2021-02-26 17:14:50|55820.5|55770.5|55818.5|55768.5|55821.5|55771.5|55816.5|55766.5|8
1614359700000|2021-02-26 17:15:00|55816.5|55766.5|55819.5|55769.5|55823|55773|55816.5|55766.5|24
1614359710000|2021-02-26 17:15:10|55821.5|55771.5|55826.5|55776.5|55826.5|55776.5|55816.5|55766.5|17
1614359720000|2021-02-26 17:15:20|55827|55777|55826.5|55776.5|55827.5|55777.5|55821.5|55771.5|19
1614359730000|2021-02-26 17:15:30|55825|55775|55814|55764|55830.5|55780.5|55813.5|55763.5|24
1614359740000|2021-02-26 17:15:40|55814.5|55764.5|55813.5|55763.5|55816.5|55766.5|55812.5|55762.5|19
1614359750000|2021-02-26 17:15:50|55813|55763|55811.5|55761.5|55813.5|55763.5|55808.5|55758.5|17
1614359760000|2021-02-26 17:16:00|55812|55762|55819|55769|55819|55769|55812|55762|27
1614359770000|2021-02-26 17:16:10|55814|55764|55813.5|55763.5|55820.5|55770.5|55813|55763|17
1614359780000|2021-02-26 17:16:20|55813|55763|55815.5|55765.5|55817|55767|55811|55761|25
1614359790000|2021-02-26 17:16:30|55816|55766|55815|55765|55817|55767|55813.5|55763.5|14
1614359800000|2021-02-26 17:16:40|55814.5|55764.5|55816.5|55766.5|55816.5|55766.5|55810|55760|17
1614359810000|2021-02-26 17:16:50|55816|55766|55810.5|55760.5|55816|55766|55810|55760|3
1614359820000|2021-02-26 17:17:00|55811.5|55761.5|55815.5|55765.5|55816.5|55766.5|55811.5|55761.5|3
1614359830000|2021-02-26 17:17:10|55814|55764|55815.5|55765.5|55815.5|55765.5|55813.5|55763.5|4
1614359840000|2021-02-26 17:17:20|55816.5|55766.5|55823|55773|55826.5|55776.5|55816.5|55766.5|22
1614359850000|2021-02-26 17:17:30|55823.5|55773.5|55830|55780|55831.5|55781.5|55823|55773|18
1614359860000|2021-02-26 17:17:40|55829.5|55779.5|55838.5|55788.5|55842|55792|55817|55767|21
1614359870000|2021-02-26 17:17:50|55838|55788|55840.5|55790.5|55842|55792|55836|55786|20
1614359880000|2021-02-26 17:18:00|55841.5|55791.5|55842|55792|55845|55795|55840|55790|21
1614359890000|2021-02-26 17:18:10|55840|55790|55826.5|55776.5|55840|55790|55826.5|55776.5|15
1614359900000|2021-02-26 17:18:20|55827|55777|55837.5|55787.5|55837.5|55787.5|55827|55777|15
1614359910000|2021-02-26 17:18:30|55839.5|55789.5|55851|55801|55852|55802|55839.5|55789.5|12
1614359920000|2021-02-26 17:18:40|55850.5|55800.5|55855|55805|55855|55805|55846|55796|18
1614359930000|2021-02-26 17:18:50|55857|55807|55864|55814|55864.5|55814.5|55854|55804|12
1614359940000|2021-02-26 17:19:00|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|55862.5|55812.5|8
1614359950000|2021-02-26 17:19:10|55863.5|55813.5|55863.5|55813.5|55864|55814|55863.5|55813.5|5
1614359960000|2021-02-26 17:19:20|55865|55815|55868|55818|55874|55824|55864|55814|19
1614359970000|2021-02-26 17:19:30|55866.5|55816.5|55869|55819|55871|55821|55866|55816|13
1614359980000|2021-02-26 17:19:40|55868.5|55818.5|55866|55816|55868.5|55818.5|55865.5|55815.5|13
1614359990000|2021-02-26 17:19:50|55865.5|55815.5|55864.5|55814.5|55867|55817|55863|55813|16
1614360000000|2021-02-26 17:20:00|55865|55815|55865.5|55815.5|55867|55817|55863|55813|11
1614360010000|2021-02-26 17:20:10|55865|55815|55865.5|55815.5|55866.5|55816.5|55864|55814|15
1614360020000|2021-02-26 17:20:20|55866.5|55816.5|55866|55816|55869|55819|55866|55816|7
1614360030000|2021-02-26 17:20:30|55868|55818|55864.5|55814.5|55868|55818|55862|55812|11
1614360040000|2021-02-26 17:20:40|55864|55814|55861|55811|55864|55814|55861|55811|7
1614360050000|2021-02-26 17:20:50|55864|55814|55864|55814|55866.5|55816.5|55864|55814|7
1614360060000|2021-02-26 17:21:00|55864.5|55814.5|55861|55811|55866.5|55816.5|55861|55811|9
1614360070000|2021-02-26 17:21:10|55859.5|55809.5|55847|55797|55859.5|55809.5|55847|55797|10
1614360080000|2021-02-26 17:21:20|55846.5|55796.5|55846.5|55796.5|55848.5|55798.5|55845|55795|6
1614360090000|2021-02-26 17:21:30|55847|55797|55846.5|55796.5|55849.5|55799.5|55846|55796|7
1614360100000|2021-02-26 17:21:40|55844.5|55794.5|55849.5|55799.5|55851.5|55801.5|55844.5|55794.5|13
1614360110000|2021-02-26 17:21:50|55849|55799|55850.5|55800.5|55850.5|55800.5|55846.5|55796.5|16
1614360120000|2021-02-26 17:22:00|55851|55801|55861.5|55811.5|55862.5|55812.5|55849|55799|13
1614360130000|2021-02-26 17:22:10|55862.5|55812.5|55864|55814|55864|55814|55861.5|55811.5|10
1614360140000|2021-02-26 17:22:20|55864.5|55814.5|55867|55817|55869.5|55819.5|55864.5|55814.5|9
1614360150000|2021-02-26 17:22:30|55865.5|55815.5|55867|55817|55871|55821|55865.5|55815.5|11
1614360160000|2021-02-26 17:22:40|55866.5|55816.5|55865.5|55815.5|55868|55818|55864.5|55814.5|11
1614360170000|2021-02-26 17:22:50|55865|55815|55864|55814|55866.5|55816.5|55863|55813|13
1614360180000|2021-02-26 17:23:00|55863|55813|55864|55814|55864|55814|55861|55811|14
1614360190000|2021-02-26 17:23:10|55864.5|55814.5|55853.5|55803.5|55866.5|55816.5|55853.5|55803.5|9
1614360200000|2021-02-26 17:23:20|55851.5|55801.5|55856.5|55806.5|55856.5|55806.5|55851.5|55801.5|7
1614360210000|2021-02-26 17:23:30|55856|55806|55853.5|55803.5|55856.5|55806.5|55851.5|55801.5|10
1614360220000|2021-02-26 17:23:40|55853|55803|55846.5|55796.5|55853|55803|55846.5|55796.5|6
1614360230000|2021-02-26 17:23:50|55847.5|55797.5|55850.5|55800.5|55851|55801|55846|55796|15
1614360240000|2021-02-26 17:24:00|55851|55801|55859|55809|55859|55809|55851|55801|15
1614360250000|2021-02-26 17:24:10|55861|55811|55856|55806|55863.5|55813.5|55854.5|55804.5|19
1614360260000|2021-02-26 17:24:20|55855.5|55805.5|55859.5|55809.5|55860.5|55810.5|55854.5|55804.5|17
1614360270000|2021-02-26 17:24:30|55860|55810|55867|55817|55867|55817|55860|55810|11
1614360280000|2021-02-26 17:24:40|55868.5|55818.5|55866.5|55816.5|55869|55819|55864.5|55814.5|15
1614360290000|2021-02-26 17:24:50|55868|55818|55869|55819|55872|55822|55868|55818|16
1614360300000|2021-02-26 17:25:00|55868.5|55818.5|55860|55810|55868.5|55818.5|55860|55810|18
1614360310000|2021-02-26 17:25:10|55860.5|55810.5|55861.5|55811.5|55864.5|55814.5|55860|55810|12
1614360320000|2021-02-26 17:25:20|55862.5|55812.5|55869|55819|55869|55819|55862.5|55812.5|17
1614360330000|2021-02-26 17:25:30|55871|55821|55867|55817|55871|55821|55867|55817|14
1614360340000|2021-02-26 17:25:40|55866|55816|55866|55816|55866.5|55816.5|55865.5|55815.5|5
1614360350000|2021-02-26 17:25:50|55865.5|55815.5|55863|55813|55865.5|55815.5|55862.5|55812.5|11
1614360360000|2021-02-26 17:26:00|55864|55814|55858|55808|55865|55815|55858|55808|10
1614360370000|2021-02-26 17:26:10|55857.5|55807.5|55850|55800|55857.5|55807.5|55850|55800|11
1614360380000|2021-02-26 17:26:20|55852|55802|55855.5|55805.5|55857.5|55807.5|55851|55801|15
1614360390000|2021-02-26 17:26:30|55855|55805|55863.5|55813.5|55864.5|55814.5|55855|55805|15
1614360400000|2021-02-26 17:26:40|55863|55813|55857.5|55807.5|55863|55813|55852.5|55802.5|20
1614360410000|2021-02-26 17:26:50|55857|55807|55864.5|55814.5|55864.5|55814.5|55855.5|55805.5|26
1614360420000|2021-02-26 17:27:00|55864|55814|55865.5|55815.5|55867.5|55817.5|55864|55814|16
1614360430000|2021-02-26 17:27:10|55865|55815|55852.5|55802.5|55866|55816|55852.5|55802.5|14
1614360440000|2021-02-26 17:27:20|55853|55803|55854|55804|55855.5|55805.5|55852.5|55802.5|20
1614360450000|2021-02-26 17:27:30|55853.5|55803.5|55854|55804|55861|55811|55853|55803|15
1614360460000|2021-02-26 17:27:40|55855.5|55805.5|55858|55808|55860|55810|55853|55803|16
1614360470000|2021-02-26 17:27:50|55857.5|55807.5|55845.5|55795.5|55857.5|55807.5|55844|55794|12
1614360480000|2021-02-26 17:28:00|55846|55796|55847.5|55797.5|55851.5|55801.5|55845.5|55795.5|8
1614360490000|2021-02-26 17:28:10|55848|55798|55847.5|55797.5|55852.5|55802.5|55847.5|55797.5|11
1614360500000|2021-02-26 17:28:20|55850.5|55800.5|55860.5|55810.5|55867.5|55817.5|55850.5|55800.5|15
1614360510000|2021-02-26 17:28:30|55860|55810|55865|55815|55865.5|55815.5|55857.5|55807.5|18
1614360520000|2021-02-26 17:28:40|55865.5|55815.5|55867.5|55817.5|55867.5|55817.5|55861.5|55811.5|20
1614360540000|2021-02-26 17:29:00|55867|55817|55882.5|55832.5|55882.5|55832.5|55861|55811|9
1614360550000|2021-02-26 17:29:10|55882|55832|55877.5|55827.5|55885.5|55835.5|55875|55825|17
1614360560000|2021-02-26 17:29:20|55877|55827|55870.5|55820.5|55881.5|55831.5|55867.5|55817.5|19
1614360570000|2021-02-26 17:29:30|55870|55820|55867.5|55817.5|55870|55820|55867.5|55817.5|10
1614360580000|2021-02-26 17:29:40|55866.5|55816.5|55856|55806|55866.5|55816.5|55854.5|55804.5|9
1614360590000|2021-02-26 17:29:50|55855.5|55805.5|55859|55809|55859|55809|55847.5|55797.5|12
1614360600000|2021-02-26 17:30:00|55862.5|55812.5|55852|55802|55862.5|55812.5|55847|55797|26
1614360610000|2021-02-26 17:30:10|55851.5|55801.5|55846.5|55796.5|55851.5|55801.5|55842|55792|8
1614360620000|2021-02-26 17:30:20|55846|55796|55851.5|55801.5|55852|55802|55846|55796|10
1614360630000|2021-02-26 17:30:30|55852|55802|55876|55826|55879.5|55829.5|55851.5|55801.5|13
1614360640000|2021-02-26 17:30:40|55876.5|55826.5|55874|55824|55878.5|55828.5|55867|55817|17
1614360650000|2021-02-26 17:30:50|55874.5|55824.5|55874.5|55824.5|55877|55827|55867|55817|22
1614360660000|2021-02-26 17:31:00|55872|55822|55867|55817|55872|55822|55864|55814|7
1614360670000|2021-02-26 17:31:10|55867.5|55817.5|55873|55823|55874|55824|55867.5|55817.5|14
1614360680000|2021-02-26 17:31:20|55872.5|55822.5|55872|55822|55875.5|55825.5|55868|55818|21
1614360690000|2021-02-26 17:31:30|55871.5|55821.5|55851.5|55801.5|55876|55826|55851.5|55801.5|9
1614360700000|2021-02-26 17:31:40|55852|55802|55870|55820|55881|55831|55852|55802|21
1614360710000|2021-02-26 17:31:50|55872|55822|55865.5|55815.5|55872|55822|55865.5|55815.5|18
1614360720000|2021-02-26 17:32:00|55864|55814|55867|55817|55874|55824|55863.5|55813.5|18
1614360730000|2021-02-26 17:32:10|55866.5|55816.5|55875|55825|55875|55825|55865|55815|14
1614360740000|2021-02-26 17:32:20|55874|55824|55885.5|55835.5|55885.5|55835.5|55872|55822|18
1614360750000|2021-02-26 17:32:30|55885|55835|55894|55844|55897|55847|55880.5|55830.5|20
1614360760000|2021-02-26 17:32:40|55893|55843|55887|55837|55893|55843|55887|55837|21
1614360770000|2021-02-26 17:32:50|55885|55835|55872.5|55822.5|55887|55837|55872.5|55822.5|20
1614360780000|2021-02-26 17:33:00|55872|55822|55877|55827|55879.5|55829.5|55872|55822|13
1614360790000|2021-02-26 17:33:10|55876.5|55826.5|55876.5|55826.5|55879.5|55829.5|55876.5|55826.5|12
1614360800000|2021-02-26 17:33:20|55876|55826|55870.5|55820.5|55876|55826|55867.5|55817.5|13
1614360810000|2021-02-26 17:33:30|55869.5|55819.5|55875|55825|55878.5|55828.5|55869.5|55819.5|17
1614360820000|2021-02-26 17:33:40|55872|55822|55870.5|55820.5|55874.5|55824.5|55867.5|55817.5|17
1614360830000|2021-02-26 17:33:50|55872.5|55822.5|55871|55821|55874|55824|55869.5|55819.5|19
1614360840000|2021-02-26 17:34:00|55866.5|55816.5|55871.5|55821.5|55871.5|55821.5|55866.5|55816.5|13
1614360850000|2021-02-26 17:34:10|55875.5|55825.5|55880.5|55830.5|55880.5|55830.5|55875.5|55825.5|4
1614360860000|2021-02-26 17:34:20|55880|55830|55886|55836|55886|55836|55879.5|55829.5|12
1614360870000|2021-02-26 17:34:30|55885.5|55835.5|55884|55834|55885.5|55835.5|55879|55829|23
1614360880000|2021-02-26 17:34:40|55883.5|55833.5|55886|55836|55887|55837|55880.5|55830.5|10
1614360890000|2021-02-26 17:34:50|55886.5|55836.5|55889.5|55839.5|55889.5|55839.5|55886|55836|11
1614360900000|2021-02-26 17:35:00|55890|55840|55891|55841|55898.5|55848.5|55888.5|55838.5|27
1614360910000|2021-02-26 17:35:10|55891.5|55841.5|55888.5|55838.5|55891.5|55841.5|55879.5|55829.5|21
1614360920000|2021-02-26 17:35:20|55888|55838|55891|55841|55894|55844|55888|55838|20
1614360930000|2021-02-26 17:35:30|55892|55842|55891|55841|55895|55845|55890|55840|12
1614360940000|2021-02-26 17:35:40|55894|55844|55891.5|55841.5|55895.5|55845.5|55891|55841|20
1614360950000|2021-02-26 17:35:50|55892|55842|55876|55826|55892|55842|55876|55826|22
1614360960000|2021-02-26 17:36:00|55875.5|55825.5|55861|55811|55875.5|55825.5|55861|55811|16
1614360970000|2021-02-26 17:36:10|55862.5|55812.5|55865|55815|55867|55817|55854|55804|20
1614360980000|2021-02-26 17:36:20|55864.5|55814.5|55861|55811|55864.5|55814.5|55860.5|55810.5|15
1614360990000|2021-02-26 17:36:30|55862.5|55812.5|55861.5|55811.5|55865|55815|55861|55811|22
1614361000000|2021-02-26 17:36:40|55861|55811|55885|55835|55886|55836|55861|55811|28
1614361010000|2021-02-26 17:36:50|55884.5|55834.5|55880|55830|55885|55835|55875.5|55825.5|16
1614361020000|2021-02-26 17:37:00|55881|55831|55876|55826|55881|55831|55875.5|55825.5|14
1614361030000|2021-02-26 17:37:10|55874.5|55824.5|55881|55831|55888|55838|55874.5|55824.5|18
1614361040000|2021-02-26 17:37:20|55881.5|55831.5|55866.5|55816.5|55884|55834|55866|55816|22
1614361050000|2021-02-26 17:37:30|55869.5|55819.5|55883|55833|55883|55833|55869|55819|19
1614361060000|2021-02-26 17:37:40|55883.5|55833.5|55896|55846|55896|55846|55882.5|55832.5|14
1614361070000|2021-02-26 17:37:50|55895.5|55845.5|55894|55844|55896|55846|55891|55841|20
1614361080000|2021-02-26 17:38:00|55895|55845|55895|55845|55896|55846|55891|55841|15
1614361090000|2021-02-26 17:38:10|55895.5|55845.5|55896|55846|55896|55846|55894|55844|6
1614361100000|2021-02-26 17:38:20|55894|55844|55896|55846|55896|55846|55892.5|55842.5|6
1614361110000|2021-02-26 17:38:30|55895|55845|55901|55851|55901|55851|55895|55845|3
1614361120000|2021-02-26 17:38:40|55900.5|55850.5|55900.5|55850.5|55900.5|55850.5|55896|55846|10
1614361130000|2021-02-26 17:38:50|55901|55851|55900.5|55850.5|55901|55851|55897.5|55847.5|10
1614361140000|2021-02-26 17:39:00|55901.5|55851.5|55905.5|55855.5|55908|55858|55901.5|55851.5|7
1614361150000|2021-02-26 17:39:10|55904|55854|55878|55828|55904|55854|55878|55828|8
1614361160000|2021-02-26 17:39:20|55879.5|55829.5|55876.5|55826.5|55883.5|55833.5|55876.5|55826.5|18
1614361170000|2021-02-26 17:39:30|55877.5|55827.5|55882|55832|55885.5|55835.5|55877.5|55827.5|18
1614361180000|2021-02-26 17:39:40|55881.5|55831.5|55878|55828|55881.5|55831.5|55875.5|55825.5|13
1614361190000|2021-02-26 17:39:50|55877.5|55827.5|55861.5|55811.5|55877.5|55827.5|55861.5|55811.5|8
1614361200000|2021-02-26 17:40:00|55863.5|55813.5|55870.5|55820.5|55870.5|55820.5|55863.5|55813.5|9
1614361210000|2021-02-26 17:40:10|55872.5|55822.5|55870.5|55820.5|55878.5|55828.5|55867.5|55817.5|21
1614361220000|2021-02-26 17:40:20|55870|55820|55865.5|55815.5|55870.5|55820.5|55865.5|55815.5|8
1614361230000|2021-02-26 17:40:30|55867.5|55817.5|55865.5|55815.5|55867.5|55817.5|55865.5|55815.5|2
1614361240000|2021-02-26 17:40:40|55869|55819|55868.5|55818.5|55874.5|55824.5|55865.5|55815.5|26
1614361250000|2021-02-26 17:40:50|55869.5|55819.5|55863.5|55813.5|55869.5|55819.5|55862.5|55812.5|17
1614361260000|2021-02-26 17:41:00|55864|55814|55867.5|55817.5|55867.5|55817.5|55864|55814|4
1614361270000|2021-02-26 17:41:10|55867|55817|55867.5|55817.5|55867.5|55817.5|55863.5|55813.5|17
1614361280000|2021-02-26 17:41:20|55867|55817|55859.5|55809.5|55867.5|55817.5|55857.5|55807.5|14
1614361290000|2021-02-26 17:41:30|55862.5|55812.5|55864.5|55814.5|55864.5|55814.5|55857.5|55807.5|12
1614361300000|2021-02-26 17:41:40|55864|55814|55863.5|55813.5|55864.5|55814.5|55862.5|55812.5|12
1614361310000|2021-02-26 17:41:50|55864|55814|55863.5|55813.5|55865|55815|55861.5|55811.5|11
1614361320000|2021-02-26 17:42:00|55864|55814|55865.5|55815.5|55868.5|55818.5|55862.5|55812.5|19
1614361330000|2021-02-26 17:42:10|55866|55816|55873|55823|55873|55823|55862.5|55812.5|8
1614361340000|2021-02-26 17:42:20|55873.5|55823.5|55882.5|55832.5|55882.5|55832.5|55865.5|55815.5|20
1614361350000|2021-02-26 17:42:30|55878.5|55828.5|55878.5|55828.5|55879|55829|55871.5|55821.5|18
1614361360000|2021-02-26 17:42:40|55879|55829|55874.5|55824.5|55882.5|55832.5|55871.5|55821.5|22
1614361370000|2021-02-26 17:42:50|55875|55825|55872|55822|55875|55825|55870.5|55820.5|24
1614361380000|2021-02-26 17:43:00|55870.5|55820.5|55862.5|55812.5|55874|55824|55862.5|55812.5|16
1614361390000|2021-02-26 17:43:10|55863|55813|55872.5|55822.5|55872.5|55822.5|55863|55813|15
1614361400000|2021-02-26 17:43:20|55871|55821|55867.5|55817.5|55871|55821|55865|55815|7
1614361410000|2021-02-26 17:43:30|55867|55817|55865.5|55815.5|55870.5|55820.5|55864.5|55814.5|10
1614361420000|2021-02-26 17:43:40|55865|55815|55868.5|55818.5|55870.5|55820.5|55862.5|55812.5|18
1614361430000|2021-02-26 17:43:50|55870|55820|55872.5|55822.5|55872.5|55822.5|55870|55820|7
1614361440000|2021-02-26 17:44:00|55873|55823|55875.5|55825.5|55879.5|55829.5|55872.5|55822.5|15
1614361450000|2021-02-26 17:44:10|55867.5|55817.5|55862.5|55812.5|55867.5|55817.5|55861|55811|14
1614361460000|2021-02-26 17:44:20|55863|55813|55872.5|55822.5|55872.5|55822.5|55862.5|55812.5|23
1614361470000|2021-02-26 17:44:30|55871|55821|55876.5|55826.5|55882.5|55832.5|55871|55821|20
1614361480000|2021-02-26 17:44:40|55876|55826|55882.5|55832.5|55883|55833|55875.5|55825.5|16
1614361490000|2021-02-26 17:44:50|55882|55832|55882.5|55832.5|55882.5|55832.5|55880|55830|9
1614361500000|2021-02-26 17:45:00|55879.5|55829.5|55871.5|55821.5|55879.5|55829.5|55871.5|55821.5|22
1614361510000|2021-02-26 17:45:10|55871|55821|55878.5|55828.5|55879|55829|55867.5|55817.5|19
1614361520000|2021-02-26 17:45:20|55878|55828|55875.5|55825.5|55878|55828|55875.5|55825.5|6
1614361530000|2021-02-26 17:45:30|55877.5|55827.5|55874.5|55824.5|55877.5|55827.5|55867.5|55817.5|16
1614361540000|2021-02-26 17:45:40|55874|55824|55870.5|55820.5|55875.5|55825.5|55869.5|55819.5|18
1614361550000|2021-02-26 17:45:50|55871|55821|55877|55827|55877|55827|55867.5|55817.5|22
1614361560000|2021-02-26 17:46:00|55876|55826|55877.5|55827.5|55879|55829|55875.5|55825.5|12
1614361570000|2021-02-26 17:46:10|55877|55827|55877.5|55827.5|55879|55829|55877|55827|12
1614361580000|2021-02-26 17:46:20|55877|55827|55877.5|55827.5|55879|55829|55875.5|55825.5|11
1614361590000|2021-02-26 17:46:30|55878|55828|55877.5|55827.5|55879.5|55829.5|55877.5|55827.5|6
1614361600000|2021-02-26 17:46:40|55877|55827|55876.5|55826.5|55877.5|55827.5|55872.5|55822.5|15
1614361610000|2021-02-26 17:46:50|55875|55825|55878.5|55828.5|55879|55829|55872.5|55822.5|20
1614361620000|2021-02-26 17:47:00|55878|55828|55878|55828|55879|55829|55877.5|55827.5|11
1614361630000|2021-02-26 17:47:10|55878.5|55828.5|55887.5|55837.5|55887.5|55837.5|55877.5|55827.5|10
1614361650000|2021-02-26 17:47:30|55888.5|55838.5|55891.5|55841.5|55892.5|55842.5|55887.5|55837.5|20
1614361660000|2021-02-26 17:47:40|55892|55842|55886.5|55836.5|55892.5|55842.5|55886.5|55836.5|8
1614361670000|2021-02-26 17:47:50|55883.5|55833.5|55881.5|55831.5|55883.5|55833.5|55881|55831|5
1614361680000|2021-02-26 17:48:00|55877.5|55827.5|55872.5|55822.5|55883.5|55833.5|55872.5|55822.5|17
1614361690000|2021-02-26 17:48:10|55867.5|55817.5|55868.5|55818.5|55870|55820|55867.5|55817.5|12
1614361700000|2021-02-26 17:48:20|55867.5|55817.5|55869.5|55819.5|55869.5|55819.5|55867.5|55817.5|3
1614361710000|2021-02-26 17:48:30|55870|55820|55862.5|55812.5|55872.5|55822.5|55862.5|55812.5|6
1614361720000|2021-02-26 17:48:40|55862|55812|55863|55813|55863.5|55813.5|55862|55812|5
1614361730000|2021-02-26 17:48:50|55867|55817|55867.5|55817.5|55867.5|55817.5|55863.5|55813.5|7
1614361740000|2021-02-26 17:49:00|55868|55818|55882.5|55832.5|55882.5|55832.5|55868|55818|5
1614361750000|2021-02-26 17:49:10|55883|55833|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|14
1614361760000|2021-02-26 17:49:20|55885.5|55835.5|55883.5|55833.5|55885.5|55835.5|55882.5|55832.5|4
1614361770000|2021-02-26 17:49:30|55884.5|55834.5|55892.5|55842.5|55892.5|55842.5|55882.5|55832.5|8
1614361780000|2021-02-26 17:49:40|55895|55845|55897.5|55847.5|55902.5|55852.5|55895|55845|10
1614361790000|2021-02-26 17:49:50|55898|55848|55911.5|55861.5|55912.5|55862.5|55897.5|55847.5|9
1614361800000|2021-02-26 17:50:00|55911|55861|55916.5|55866.5|55921.5|55871.5|55907.5|55857.5|15
1614361810000|2021-02-26 17:50:10|55915.5|55865.5|55916.5|55866.5|55919.5|55869.5|55913|55863|12
1614361820000|2021-02-26 17:50:20|55913.5|55863.5|55912.5|55862.5|55917.5|55867.5|55911.5|55861.5|16
1614361830000|2021-02-26 17:50:30|55913.5|55863.5|55910.5|55860.5|55913.5|55863.5|55909.5|55859.5|12
1614361840000|2021-02-26 17:50:40|55909.5|55859.5|55913.5|55863.5|55918|55868|55908|55858|13
1614361850000|2021-02-26 17:50:50|55913|55863|55908|55858|55913|55863|55908|55858|10
1614361860000|2021-02-26 17:51:00|55908.5|55858.5|55912.5|55862.5|55913|55863|55908.5|55858.5|6
1614361870000|2021-02-26 17:51:10|55912|55862|55885.5|55835.5|55912|55862|55883.5|55833.5|15
1614361880000|2021-02-26 17:51:20|55886.5|55836.5|55894|55844|55896|55846|55886.5|55836.5|22
1614361890000|2021-02-26 17:51:30|55894.5|55844.5|55893|55843|55897|55847|55893|55843|6
1614361900000|2021-02-26 17:51:40|55893.5|55843.5|55893|55843|55897|55847|55893|55843|8
1614361910000|2021-02-26 17:51:50|55893.5|55843.5|55895|55845|55895|55845|55893|55843|7
1614361920000|2021-02-26 17:52:00|55893|55843|55889|55839|55898|55848|55888|55838|18
1614361930000|2021-02-26 17:52:10|55888|55838|55888|55838|55893|55843|55888|55838|17
1614361940000|2021-02-26 17:52:20|55888.5|55838.5|55873.5|55823.5|55888.5|55838.5|55873|55823|13
1614361950000|2021-02-26 17:52:30|55874|55824|55883.5|55833.5|55883.5|55833.5|55874|55824|21
1614361960000|2021-02-26 17:52:40|55884|55834|55883|55833|55888|55838|55883|55833|11
1614361970000|2021-02-26 17:52:50|55886|55836|55883|55833|55886.5|55836.5|55883|55833|21
1614361980000|2021-02-26 17:53:00|55884.5|55834.5|55887|55837|55887|55837|55883|55833|21
1614361990000|2021-02-26 17:53:10|55886.5|55836.5|55873|55823|55886.5|55836.5|55873|55823|11
1614362000000|2021-02-26 17:53:20|55874|55824|55873|55823|55878|55828|55873|55823|18
1614362010000|2021-02-26 17:53:30|55874.5|55824.5|55872.5|55822.5|55874.5|55824.5|55866|55816|24
1614362020000|2021-02-26 17:53:40|55870.5|55820.5|55866.5|55816.5|55873.5|55823.5|55866.5|55816.5|20
1614362030000|2021-02-26 17:53:50|55867.5|55817.5|55878|55828|55879|55829|55867.5|55817.5|10
1614362040000|2021-02-26 17:54:00|55878.5|55828.5|55877.5|55827.5|55881|55831|55875|55825|14
1614362050000|2021-02-26 17:54:10|55878.5|55828.5|55877.5|55827.5|55879.5|55829.5|55875.5|55825.5|14
1614362060000|2021-02-26 17:54:20|55877|55827|55876|55826|55879|55829|55875|55825|11
1614362070000|2021-02-26 17:54:30|55875.5|55825.5|55875|55825|55879.5|55829.5|55875|55825|15
1614362080000|2021-02-26 17:54:40|55874|55824|55881.5|55831.5|55881.5|55831.5|55874|55824|14
1614362090000|2021-02-26 17:54:50|55883|55833|55877.5|55827.5|55883|55833|55875|55825|18
1614362100000|2021-02-26 17:55:00|55875|55825|55880.5|55830.5|55884.5|55834.5|55875|55825|22
1614362110000|2021-02-26 17:55:10|55879.5|55829.5|55875.5|55825.5|55883|55833|55873.5|55823.5|11
1614362120000|2021-02-26 17:55:20|55874|55824|55866|55816|55877.5|55827.5|55865.5|55815.5|16
1614362130000|2021-02-26 17:55:30|55865.5|55815.5|55861.5|55811.5|55867.5|55817.5|55860.5|55810.5|17
1614362140000|2021-02-26 17:55:40|55865.5|55815.5|55862|55812|55865.5|55815.5|55860.5|55810.5|13
1614362150000|2021-02-26 17:55:50|55861.5|55811.5|55876.5|55826.5|55876.5|55826.5|55860.5|55810.5|17
1614362160000|2021-02-26 17:56:00|55877.5|55827.5|55873.5|55823.5|55880.5|55830.5|55873.5|55823.5|14
1614362170000|2021-02-26 17:56:10|55875.5|55825.5|55881.5|55831.5|55881.5|55831.5|55870.5|55820.5|13
1614362180000|2021-02-26 17:56:20|55883|55833|55883.5|55833.5|55890|55840|55879.5|55829.5|23
1614362190000|2021-02-26 17:56:30|55884.5|55834.5|55890|55840|55890|55840|55880.5|55830.5|22
1614362200000|2021-02-26 17:56:40|55887.5|55837.5|55890|55840|55890|55840|55887.5|55837.5|10
1614362210000|2021-02-26 17:56:50|55889.5|55839.5|55890|55840|55890|55840|55889.5|55839.5|2
1614362220000|2021-02-26 17:57:00|55889.5|55839.5|55895.5|55845.5|55900|55850|55888.5|55838.5|12
1614362230000|2021-02-26 17:57:10|55895|55845|55895|55845|55895|55845|55890|55840|22
1614362240000|2021-02-26 17:57:20|55893.5|55843.5|55895|55845|55895.5|55845.5|55892.5|55842.5|9
1614362250000|2021-02-26 17:57:30|55895.5|55845.5|55891.5|55841.5|55895.5|55845.5|55890|55840|14
1614362260000|2021-02-26 17:57:40|55890.5|55840.5|55891.5|55841.5|55895.5|55845.5|55889.5|55839.5|6
1614362270000|2021-02-26 17:57:50|55893.5|55843.5|55895.5|55845.5|55895.5|55845.5|55893.5|55843.5|4
1614362280000|2021-02-26 17:58:00|55890.5|55840.5|55890.5|55840.5|55895.5|55845.5|55888|55838|17
1614362290000|2021-02-26 17:58:10|55889.5|55839.5|55895|55845|55899.5|55849.5|55889.5|55839.5|16
1614362300000|2021-02-26 17:58:20|55895.5|55845.5|55890.5|55840.5|55895.5|55845.5|55890|55840|17
1614362310000|2021-02-26 17:58:30|55890|55840|55886|55836|55890.5|55840.5|55885|55835|17
1614362320000|2021-02-26 17:58:40|55885|55835|55895|55845|55895|55845|55880|55830|15
1614362330000|2021-02-26 17:58:50|55893.5|55843.5|55894.5|55844.5|55895|55845|55892.5|55842.5|16
1614362340000|2021-02-26 17:59:00|55892.5|55842.5|55905|55855|55905|55855|55892.5|55842.5|11
1614362350000|2021-02-26 17:59:10|55903|55853|55900|55850|55903|55853|55895|55845|16
1614362360000|2021-02-26 17:59:20|55900.5|55850.5|55891.5|55841.5|55900.5|55850.5|55891.5|55841.5|18
1614362370000|2021-02-26 17:59:30|55891|55841|55890|55840|55891|55841|55890|55840|3
1614362380000|2021-02-26 17:59:40|55888.5|55838.5|55876|55826|55888.5|55838.5|55873|55823|18
1614362390000|2021-02-26 17:59:50|55876.5|55826.5|55887|55837|55887|55837|55876|55826|7
1614362400000|2021-02-26 18:00:00|55885.5|55835.5|55898.5|55848.5|55898.5|55848.5|55885.5|55835.5|22
1614362410000|2021-02-26 18:00:10|55897.5|55847.5|55897|55847|55899.5|55849.5|55897|55847|11
1614362420000|2021-02-26 18:00:20|55900.5|55850.5|55901.5|55851.5|55901.5|55851.5|55891.5|55841.5|8
1614362430000|2021-02-26 18:00:30|55899.5|55849.5|55893|55843|55899.5|55849.5|55893|55843|11
1614362440000|2021-02-26 18:00:40|55891.5|55841.5|55889.5|55839.5|55891.5|55841.5|55887.5|55837.5|5
1614362450000|2021-02-26 18:00:50|55888.5|55838.5|55899.5|55849.5|55899.5|55849.5|55888.5|55838.5|10
1614362460000|2021-02-26 18:01:00|55901.5|55851.5|55922|55872|55923.5|55873.5|55901.5|55851.5|14
1614362470000|2021-02-26 18:01:10|55922.5|55872.5|55922|55872|55926.5|55876.5|55922|55872|7
1614362480000|2021-02-26 18:01:20|55920.5|55870.5|55916.5|55866.5|55921.5|55871.5|55916.5|55866.5|10
1614362490000|2021-02-26 18:01:30|55915.5|55865.5|55916.5|55866.5|55916.5|55866.5|55912|55862|9
1614362500000|2021-02-26 18:01:40|55915.5|55865.5|55906.5|55856.5|55916.5|55866.5|55906.5|55856.5|13
1614362510000|2021-02-26 18:01:50|55908.5|55858.5|55916.5|55866.5|55916.5|55866.5|55906.5|55856.5|12
1614362520000|2021-02-26 18:02:00|55919.5|55869.5|55982|55932|55988|55938|55916.5|55866.5|21
1614362530000|2021-02-26 18:02:10|55982.5|55932.5|55987|55937|55990.5|55940.5|55979.5|55929.5|27
1614362540000|2021-02-26 18:02:20|55986|55936|55990|55940|55994.5|55944.5|55980.5|55930.5|29
1614362550000|2021-02-26 18:02:30|55990.5|55940.5|55991|55941|55991|55941|55984.5|55934.5|25
1614362560000|2021-02-26 18:02:40|55990.5|55940.5|55985|55935|55990.5|55940.5|55980|55930|21
1614362570000|2021-02-26 18:02:50|55984.5|55934.5|55971.5|55921.5|55984.5|55934.5|55970|55920|19
1614362580000|2021-02-26 18:03:00|55970|55920|55995|55945|55995|55945|55966.5|55916.5|23
1614362590000|2021-02-26 18:03:10|55996|55946|55986.5|55936.5|56001|55951|55985|55935|25
1614362600000|2021-02-26 18:03:20|55987|55937|56001|55951|56003|55953|55987|55937|23
1614362610000|2021-02-26 18:03:30|56000|55950|55983|55933|56000.5|55950.5|55978|55928|17
1614362620000|2021-02-26 18:03:40|55982|55932|55972.5|55922.5|55983.5|55933.5|55972.5|55922.5|13
1614362630000|2021-02-26 18:03:50|55973|55923|55968|55918|55976|55926|55967|55917|17
1614362640000|2021-02-26 18:04:00|55970.5|55920.5|55979|55929|55982|55932|55970.5|55920.5|15
1614362650000|2021-02-26 18:04:10|55982|55932|55983|55933|55992|55942|55975.5|55925.5|25
1614362660000|2021-02-26 18:04:20|55982|55932|55975.5|55925.5|55984|55934|55972.5|55922.5|24
1614362670000|2021-02-26 18:04:30|55974|55924|55969|55919|55978|55928|55969|55919|20
1614362680000|2021-02-26 18:04:40|55969.5|55919.5|55952|55902|55972|55922|55952|55902|19
1614362690000|2021-02-26 18:04:50|55952.5|55902.5|55952.5|55902.5|55957.5|55907.5|55952|55902|15
1614362700000|2021-02-26 18:05:00|55955.5|55905.5|55957.5|55907.5|55965|55915|55952.5|55902.5|21
1614362710000|2021-02-26 18:05:10|55961|55911|55957|55907|55962.5|55912.5|55952.5|55902.5|24
1614362720000|2021-02-26 18:05:20|55956.5|55906.5|55955|55905|55967.5|55917.5|55952.5|55902.5|27
1614362730000|2021-02-26 18:05:30|55954.5|55904.5|55955|55905|55956|55906|55952|55902|20
1614362740000|2021-02-26 18:05:40|55953|55903|55937.5|55887.5|55953|55903|55936.5|55886.5|21
1614362750000|2021-02-26 18:05:50|55933.5|55883.5|55934|55884|55943.5|55893.5|55927|55877|24
1614362760000|2021-02-26 18:06:00|55932|55882|55927.5|55877.5|55932|55882|55925.5|55875.5|25
1614362770000|2021-02-26 18:06:10|55930|55880|55952.5|55902.5|55957|55907|55930|55880|17
1614362780000|2021-02-26 18:06:20|55954|55904|55947.5|55897.5|55954|55904|55940.5|55890.5|24
1614362790000|2021-02-26 18:06:30|55947|55897|55942.5|55892.5|55947.5|55897.5|55941.5|55891.5|16
1614362800000|2021-02-26 18:06:40|55942|55892|55942.5|55892.5|55942.5|55892.5|55936|55886|15
1614362810000|2021-02-26 18:06:50|55942|55892|55934.5|55884.5|55947.5|55897.5|55932.5|55882.5|18
1614362820000|2021-02-26 18:07:00|55934|55884|55947|55897|55947.5|55897.5|55932.5|55882.5|11
1614362830000|2021-02-26 18:07:10|55946.5|55896.5|55927|55877|55947.5|55897.5|55927|55877|16
1614362840000|2021-02-26 18:07:20|55927.5|55877.5|55921.5|55871.5|55927.5|55877.5|55917.5|55867.5|21
1614362850000|2021-02-26 18:07:30|55923|55873|55915|55865|55923|55873|55912.5|55862.5|21
1614362860000|2021-02-26 18:07:40|55915.5|55865.5|55912|55862|55916|55866|55912|55862|14
1614362870000|2021-02-26 18:07:50|55913.5|55863.5|55917|55867|55919|55869|55912|55862|15
1614362880000|2021-02-26 18:08:00|55918.5|55868.5|55912|55862|55919|55869|55907|55857|21
1614362890000|2021-02-26 18:08:10|55912.5|55862.5|55906|55856|55918|55868|55906|55856|27
1614362900000|2021-02-26 18:08:20|55904.5|55854.5|55887.5|55837.5|55906|55856|55886.5|55836.5|19
1614362910000|2021-02-26 18:08:30|55885|55835|55888|55838|55890|55840|55879.5|55829.5|19
1614362920000|2021-02-26 18:08:40|55886.5|55836.5|55888|55838|55888|55838|55883|55833|12
1614362930000|2021-02-26 18:08:50|55885.5|55835.5|55883|55833|55886|55836|55883|55833|3
1614362940000|2021-02-26 18:09:00|55882.5|55832.5|55881|55831|55883.5|55833.5|55878|55828|14
1614362950000|2021-02-26 18:09:10|55878|55828|55873|55823|55878|55828|55868|55818|14
1614362960000|2021-02-26 18:09:20|55874|55824|55872.5|55822.5|55877|55827|55868|55818|18
1614362970000|2021-02-26 18:09:30|55872|55822|55868|55818|55875.5|55825.5|55868|55818|22
1614362980000|2021-02-26 18:09:40|55858|55808|55870|55820|55875|55825|55858|55808|22
1614362990000|2021-02-26 18:09:50|55869|55819|55867|55817|55870|55820|55866|55816|14
1614363000000|2021-02-26 18:10:00|55867.5|55817.5|55878|55828|55878|55828|55867|55817|18
1614363010000|2021-02-26 18:10:10|55874.5|55824.5|55881|55831|55881|55831|55871|55821|13
1614363020000|2021-02-26 18:10:20|55882|55832|55878.5|55828.5|55886|55836|55876|55826|20
1614363030000|2021-02-26 18:10:30|55878|55828|55880|55830|55882|55832|55876.5|55826.5|14
1614363040000|2021-02-26 18:10:40|55883|55833|55877|55827|55887|55837|55877|55827|22
1614363050000|2021-02-26 18:10:50|55877.5|55827.5|55881|55831|55881|55831|55877|55827|14
1614363060000|2021-02-26 18:11:00|55880.5|55830.5|55877|55827|55880.5|55830.5|55876.5|55826.5|15
1614363070000|2021-02-26 18:11:10|55875.5|55825.5|55880|55830|55882|55832|55875.5|55825.5|10
1614363080000|2021-02-26 18:11:20|55880.5|55830.5|55886.5|55836.5|55886.5|55836.5|55879.5|55829.5|13
1614363090000|2021-02-26 18:11:30|55887|55837|55881.5|55831.5|55887|55837|55880|55830|18
1614363100000|2021-02-26 18:11:40|55882.5|55832.5|55878.5|55828.5|55882.5|55832.5|55872|55822|20
1614363110000|2021-02-26 18:11:50|55879|55829|55844|55794|55879.5|55829.5|55843|55793|24
1614363120000|2021-02-26 18:12:00|55844.5|55794.5|55828|55778|55847|55797|55822|55772|24
1614363130000|2021-02-26 18:12:10|55827|55777|55818.5|55768.5|55832|55782|55818.5|55768.5|26
1614363140000|2021-02-26 18:12:20|55818|55768|55828|55778|55828|55778|55812.5|55762.5|16
1614363150000|2021-02-26 18:12:30|55829.5|55779.5|55822|55772|55830|55780|55815|55765|19
1614363160000|2021-02-26 18:12:40|55820.5|55770.5|55821|55771|55823.5|55773.5|55817.5|55767.5|12
1614363170000|2021-02-26 18:12:50|55820|55770|55813|55763|55820|55770|55813|55763|14
1614363180000|2021-02-26 18:13:00|55812.5|55762.5|55811|55761|55815|55765|55809.5|55759.5|24
1614363190000|2021-02-26 18:13:10|55809.5|55759.5|55816|55766|55816|55766|55809.5|55759.5|3
1614363200000|2021-02-26 18:13:20|55816.5|55766.5|55811.5|55761.5|55818|55768|55811|55761|21
1614363210000|2021-02-26 18:13:30|55813|55763|55818.5|55768.5|55818.5|55768.5|55811.5|55761.5|12
1614363220000|2021-02-26 18:13:40|55819|55769|55818.5|55768.5|55820.5|55770.5|55818.5|55768.5|6
1614363230000|2021-02-26 18:13:50|55817|55767|55814|55764|55818.5|55768.5|55813.5|55763.5|17
1614363240000|2021-02-26 18:14:00|55813.5|55763.5|55808.5|55758.5|55818.5|55768.5|55808.5|55758.5|21
1614363250000|2021-02-26 18:14:10|55808|55758|55813.5|55763.5|55815.5|55765.5|55807.5|55757.5|14
1614363260000|2021-02-26 18:14:20|55814|55764|55813.5|55763.5|55815.5|55765.5|55810.5|55760.5|13
1614363270000|2021-02-26 18:14:30|55813|55763|55808|55758|55813|55763|55798|55748|23
1614363280000|2021-02-26 18:14:40|55808.5|55758.5|55815|55765|55819|55769|55808.5|55758.5|15
1614363290000|2021-02-26 18:14:50|55815.5|55765.5|55818.5|55768.5|55824.5|55774.5|55814.5|55764.5|13
1614363300000|2021-02-26 18:15:00|55820|55770|55824.5|55774.5|55824.5|55774.5|55818|55768|8
1614363310000|2021-02-26 18:15:10|55826.5|55776.5|55829.5|55779.5|55830|55780|55826|55776|7
1614363320000|2021-02-26 18:15:20|55829|55779|55829.5|55779.5|55832|55782|55827.5|55777.5|17
1614363330000|2021-02-26 18:15:30|55828|55778|55829.5|55779.5|55835|55785|55824.5|55774.5|19
1614363340000|2021-02-26 18:15:40|55832|55782|55840|55790|55845.5|55795.5|55832|55782|13
1614363350000|2021-02-26 18:15:50|55839|55789|55829.5|55779.5|55839.5|55789.5|55829.5|55779.5|13
1614363360000|2021-02-26 18:16:00|55824.5|55774.5|55834.5|55784.5|55837.5|55787.5|55824.5|55774.5|19
1614363370000|2021-02-26 18:16:10|55834|55784|55836|55786|55839.5|55789.5|55832.5|55782.5|22
1614363380000|2021-02-26 18:16:20|55836.5|55786.5|55854.5|55804.5|55854.5|55804.5|55836.5|55786.5|20
1614363390000|2021-02-26 18:16:30|55852.5|55802.5|55832.5|55782.5|55852.5|55802.5|55832.5|55782.5|11
1614363400000|2021-02-26 18:16:40|55829.5|55779.5|55832.5|55782.5|55832.5|55782.5|55829.5|55779.5|17
1614363410000|2021-02-26 18:16:50|55836.5|55786.5|55837.5|55787.5|55837.5|55787.5|55830.5|55780.5|7
1614363420000|2021-02-26 18:17:00|55840.5|55790.5|55853.5|55803.5|55854.5|55804.5|55840.5|55790.5|14
1614363430000|2021-02-26 18:17:10|55854|55804|55848.5|55798.5|55855.5|55805.5|55848.5|55798.5|21
1614363440000|2021-02-26 18:17:20|55849.5|55799.5|55843.5|55793.5|55851.5|55801.5|55836.5|55786.5|13
1614363450000|2021-02-26 18:17:30|55837|55787|55830|55780|55837|55787|55830|55780|17
1614363460000|2021-02-26 18:17:40|55829.5|55779.5|55825.5|55775.5|55829.5|55779.5|55822.5|55772.5|19
1614363470000|2021-02-26 18:17:50|55825|55775|55824.5|55774.5|55825.5|55775.5|55824.5|55774.5|6
1614363480000|2021-02-26 18:18:00|55823|55773|55822.5|55772.5|55824.5|55774.5|55821|55771|11
1614363490000|2021-02-26 18:18:10|55823|55773|55817.5|55767.5|55827.5|55777.5|55817.5|55767.5|14
1614363500000|2021-02-26 18:18:20|55820|55770|55818|55768|55822.5|55772.5|55817.5|55767.5|15
1614363510000|2021-02-26 18:18:30|55819|55769|55818.5|55768.5|55824|55774|55818.5|55768.5|13
1614363520000|2021-02-26 18:18:40|55818|55768|55820|55770|55820|55770|55815|55765|11
1614363530000|2021-02-26 18:18:50|55818|55768|55825|55775|55827|55777|55818|55768|19
1614363540000|2021-02-26 18:19:00|55823|55773|55812|55762|55823|55773|55812|55762|11
1614363550000|2021-02-26 18:19:10|55813|55763|55821|55771|55822.5|55772.5|55811.5|55761.5|12
1614363560000|2021-02-26 18:19:20|55824.5|55774.5|55817|55767|55827|55777|55815|55765|15
1614363570000|2021-02-26 18:19:30|55817.5|55767.5|55810.5|55760.5|55819.5|55769.5|55810|55760|15
1614363580000|2021-02-26 18:19:40|55811.5|55761.5|55817|55767|55817|55767|55810|55760|10
1614363590000|2021-02-26 18:19:50|55820|55770|55816.5|55766.5|55820|55770|55810|55760|10
1614363600000|2021-02-26 18:20:00|55816|55766|55815|55765|55816|55766|55815|55765|6
1614363610000|2021-02-26 18:20:10|55815.5|55765.5|55806|55756|55816|55766|55806|55756|13
1614363620000|2021-02-26 18:20:20|55807.5|55757.5|55809.5|55759.5|55811|55761|55807.5|55757.5|7
1614363630000|2021-02-26 18:20:30|55810|55760|55811|55761|55813.5|55763.5|55810|55760|10
1614363640000|2021-02-26 18:20:40|55810|55760|55811.5|55761.5|55816|55766|55810|55760|22
1614363660000|2021-02-26 18:21:00|55809.5|55759.5|55806.5|55756.5|55811.5|55761.5|55806.5|55756.5|17
1614363670000|2021-02-26 18:21:10|55804.5|55754.5|55807|55757|55812|55762|55804.5|55754.5|18
1614363680000|2021-02-26 18:21:20|55804.5|55754.5|55807|55757|55812|55762|55804.5|55754.5|19
1614363690000|2021-02-26 18:21:30|55807.5|55757.5|55807.5|55757.5|55808.5|55758.5|55807|55757|7
1614363700000|2021-02-26 18:21:40|55810.5|55760.5|55817.5|55767.5|55817.5|55767.5|55810.5|55760.5|21
1614363710000|2021-02-26 18:21:50|55817|55767|55809.5|55759.5|55817|55767|55809.5|55759.5|15
1614363720000|2021-02-26 18:22:00|55810.5|55760.5|55814|55764|55816|55766|55810|55760|23
1614363730000|2021-02-26 18:22:10|55812|55762|55813.5|55763.5|55815.5|55765.5|55812|55762|15
1614363740000|2021-02-26 18:22:20|55812|55762|55812|55762|55813|55763|55809.5|55759.5|16
1614363750000|2021-02-26 18:22:30|55812.5|55762.5|55812|55762|55812.5|55762.5|55812|55762|4
1614363760000|2021-02-26 18:22:40|55813|55763|55799.5|55749.5|55813|55763|55799.5|55749.5|13
1614363770000|2021-02-26 18:22:50|55800.5|55750.5|55802|55752|55802|55752|55800|55750|4
1614363780000|2021-02-26 18:23:00|55799.5|55749.5|55798.5|55748.5|55799.5|55749.5|55798.5|55748.5|2
1614363790000|2021-02-26 18:23:10|55799.5|55749.5|55797|55747|55800.5|55750.5|55797|55747|9
1614363800000|2021-02-26 18:23:20|55798|55748|55797|55747|55800.5|55750.5|55796.5|55746.5|6
1614363810000|2021-02-26 18:23:30|55796.5|55746.5|55795.5|55745.5|55805|55755|55795|55745|14
1614363820000|2021-02-26 18:23:40|55796|55746|55800|55750|55800|55750|55795|55745|8
1614363830000|2021-02-26 18:23:50|55799.5|55749.5|55798.5|55748.5|55800.5|55750.5|55798.5|55748.5|5
1614363840000|2021-02-26 18:24:00|55799.5|55749.5|55800|55750|55805|55755|55799|55749|10
1614363850000|2021-02-26 18:24:10|55799.5|55749.5|55795|55745|55799.5|55749.5|55795|55745|7
1614363860000|2021-02-26 18:24:20|55795.5|55745.5|55800|55750|55804.5|55754.5|55795|55745|12
1614363870000|2021-02-26 18:24:30|55799.5|55749.5|55806.5|55756.5|55808.5|55758.5|55799|55749|13
1614363880000|2021-02-26 18:24:40|55807.5|55757.5|55798.5|55748.5|55808.5|55758.5|55793.5|55743.5|18
1614363890000|2021-02-26 18:24:50|55799|55749|55810.5|55760.5|55810.5|55760.5|55799|55749|6
1614363900000|2021-02-26 18:25:00|55810|55760|55809.5|55759.5|55810.5|55760.5|55804.5|55754.5|12
1614363910000|2021-02-26 18:25:10|55810|55760|55805.5|55755.5|55810.5|55760.5|55805.5|55755.5|3
1614363920000|2021-02-26 18:25:20|55805|55755|55805.5|55755.5|55805.5|55755.5|55800.5|55750.5|8
1614363930000|2021-02-26 18:25:30|55805|55755|55801.5|55751.5|55805|55755|55798.5|55748.5|12
1614363940000|2021-02-26 18:25:40|55800.5|55750.5|55794.5|55744.5|55800.5|55750.5|55794.5|55744.5|9
1614363950000|2021-02-26 18:25:50|55792.5|55742.5|55774|55724|55792.5|55742.5|55773|55723|15
1614363960000|2021-02-26 18:26:00|55778|55728|55775|55725|55778|55728|55773|55723|18
1614363970000|2021-02-26 18:26:10|55774.5|55724.5|55774|55724|55777|55727|55772|55722|15
1614363980000|2021-02-26 18:26:20|55774.5|55724.5|55770|55720|55783|55733|55770|55720|20
1614363990000|2021-02-26 18:26:30|55767.5|55717.5|55770|55720|55773.5|55723.5|55767.5|55717.5|16
1614364000000|2021-02-26 18:26:40|55770.5|55720.5|55776|55726|55778|55728|55769|55719|13
1614364010000|2021-02-26 18:26:50|55776.5|55726.5|55768|55718|55778|55728|55768|55718|12
1614364020000|2021-02-26 18:27:00|55769|55719|55768.5|55718.5|55771|55721|55762|55712|17
1614364030000|2021-02-26 18:27:10|55768|55718|55754|55704|55768|55718|55753|55703|10
1614364040000|2021-02-26 18:27:20|55758|55708|55763|55713|55768|55718|55755|55705|18
1614364050000|2021-02-26 18:27:30|55762.5|55712.5|55783|55733|55783|55733|55762|55712|15
1614364060000|2021-02-26 18:27:40|55778|55728|55763|55713|55778|55728|55762.5|55712.5|12
1614364070000|2021-02-26 18:27:50|55761.5|55711.5|55753.5|55703.5|55761.5|55711.5|55753|55703|18
1614364080000|2021-02-26 18:28:00|55753|55703|55751.5|55701.5|55757|55707|55751.5|55701.5|16
1614364090000|2021-02-26 18:28:10|55746|55696|55757.5|55707.5|55760|55710|55745.5|55695.5|13
1614364100000|2021-02-26 18:28:20|55758.5|55708.5|55760|55710|55763|55713|55757.5|55707.5|19
1614364110000|2021-02-26 18:28:30|55757.5|55707.5|55755.5|55705.5|55762.5|55712.5|55752.5|55702.5|10
1614364120000|2021-02-26 18:28:40|55755|55705|55755|55705|55757.5|55707.5|55755|55705|15
1614364130000|2021-02-26 18:28:50|55756|55706|55757.5|55707.5|55759|55709|55756|55706|12
1614364140000|2021-02-26 18:29:00|55757|55707|55751|55701|55757.5|55707.5|55750|55700|17
1614364150000|2021-02-26 18:29:10|55750.5|55700.5|55752.5|55702.5|55752.5|55702.5|55745.5|55695.5|15
1614364160000|2021-02-26 18:29:20|55752|55702|55747.5|55697.5|55752|55702|55747.5|55697.5|8
1614364170000|2021-02-26 18:29:30|55748|55698|55751|55701|55752.5|55702.5|55748|55698|8
1614364180000|2021-02-26 18:29:40|55751.5|55701.5|55761|55711|55761|55711|55751.5|55701.5|7
1614364190000|2021-02-26 18:29:50|55764|55714|55751|55701|55765|55715|55751|55701|16
1614364200000|2021-02-26 18:30:00|55750|55700|55760.5|55710.5|55760.5|55710.5|55744.5|55694.5|19
1614364210000|2021-02-26 18:30:10|55761|55711|55766|55716|55767.5|55717.5|55761|55711|18
1614364220000|2021-02-26 18:30:20|55767.5|55717.5|55784.5|55734.5|55785|55735|55766|55716|22
1614364230000|2021-02-26 18:30:30|55784|55734|55784|55734|55786|55736|55784|55734|10
1614364240000|2021-02-26 18:30:40|55784.5|55734.5|55779|55729|55785|55735|55778.5|55728.5|10
1614364250000|2021-02-26 18:30:50|55779.5|55729.5|55779.5|55729.5|55783.5|55733.5|55779|55729|19
1614364260000|2021-02-26 18:31:00|55778.5|55728.5|55772|55722|55778.5|55728.5|55772|55722|14
1614364270000|2021-02-26 18:31:10|55771|55721|55743|55693|55772|55722|55742.5|55692.5|16
1614364280000|2021-02-26 18:31:20|55744|55694|55739|55689|55746|55696|55737.5|55687.5|14
1614364290000|2021-02-26 18:31:30|55740|55690|55742.5|55692.5|55744|55694|55737.5|55687.5|23
1614364300000|2021-02-26 18:31:40|55743|55693|55737.5|55687.5|55746|55696|55736|55686|20
1614364310000|2021-02-26 18:31:50|55738.5|55688.5|55742.5|55692.5|55742.5|55692.5|55737.5|55687.5|17
1614364320000|2021-02-26 18:32:00|55743|55693|55762.5|55712.5|55762.5|55712.5|55743|55693|19
1614364330000|2021-02-26 18:32:10|55763|55713|55767.5|55717.5|55767.5|55717.5|55762.5|55712.5|16
1614364340000|2021-02-26 18:32:20|55767|55717|55767.5|55717.5|55769.5|55719.5|55766.5|55716.5|15
1614364350000|2021-02-26 18:32:30|55767|55717|55760.5|55710.5|55767|55717|55760|55710|15
1614364360000|2021-02-26 18:32:40|55761|55711|55765|55715|55765|55715|55757.5|55707.5|17
1614364370000|2021-02-26 18:32:50|55764.5|55714.5|55811.5|55761.5|55817.5|55767.5|55763|55713|19
1614364380000|2021-02-26 18:33:00|55812.5|55762.5|55849|55799|55851|55801|55812.5|55762.5|28
1614364390000|2021-02-26 18:33:10|55848.5|55798.5|55855|55805|55859|55809|55835.5|55785.5|22
1614364400000|2021-02-26 18:33:20|55855.5|55805.5|55845.5|55795.5|55855.5|55805.5|55840|55790|21
1614364410000|2021-02-26 18:33:30|55842.5|55792.5|55836|55786|55842.5|55792.5|55835|55785|11
1614364420000|2021-02-26 18:33:40|55835.5|55785.5|55820.5|55770.5|55835.5|55785.5|55816.5|55766.5|18
1614364430000|2021-02-26 18:33:50|55821|55771|55818.5|55768.5|55825.5|55775.5|55815|55765|20
1614364440000|2021-02-26 18:34:00|55815.5|55765.5|55827|55777|55830|55780|55815.5|55765.5|26
1614364450000|2021-02-26 18:34:10|55828|55778|55789.5|55739.5|55834|55784|55789|55739|21
1614364460000|2021-02-26 18:34:20|55790|55740|55789|55739|55792.5|55742.5|55788|55738|16
1614364470000|2021-02-26 18:34:30|55788.5|55738.5|55787.5|55737.5|55788.5|55738.5|55780|55730|16
1614364480000|2021-02-26 18:34:40|55788|55738|55769|55719|55798|55748|55768|55718|23
1614364490000|2021-02-26 18:34:50|55768.5|55718.5|55779|55729|55779|55729|55767.5|55717.5|15
1614364500000|2021-02-26 18:35:00|55779.5|55729.5|55788|55738|55788|55738|55777|55727|14
1614364510000|2021-02-26 18:35:10|55789.5|55739.5|55777.5|55727.5|55789.5|55739.5|55777.5|55727.5|8
1614364520000|2021-02-26 18:35:20|55778|55728|55781|55731|55783|55733|55774.5|55724.5|15
1614364530000|2021-02-26 18:35:30|55784|55734|55768|55718|55797.5|55747.5|55763.5|55713.5|15
1614364540000|2021-02-26 18:35:40|55769|55719|55788|55738|55788|55738|55767|55717|15
1614364550000|2021-02-26 18:35:50|55787.5|55737.5|55787|55737|55790.5|55740.5|55784.5|55734.5|20
1614364560000|2021-02-26 18:36:00|55787.5|55737.5|55793.5|55743.5|55794|55744|55787|55737|12
1614364570000|2021-02-26 18:36:10|55794|55744|55808|55758|55809|55759|55794|55744|14
1614364580000|2021-02-26 18:36:20|55808.5|55758.5|55809|55759|55809.5|55759.5|55800.5|55750.5|25
1614364590000|2021-02-26 18:36:30|55808.5|55758.5|55817.5|55767.5|55818.5|55768.5|55808.5|55758.5|12
1614364600000|2021-02-26 18:36:40|55818|55768|55803|55753|55819.5|55769.5|55802.5|55752.5|21
1614364610000|2021-02-26 18:36:50|55804|55754|55802.5|55752.5|55804.5|55754.5|55797.5|55747.5|28
1614364620000|2021-02-26 18:37:00|55803.5|55753.5|55811|55761|55817.5|55767.5|55803.5|55753.5|15
1614364630000|2021-02-26 18:37:10|55810.5|55760.5|55813.5|55763.5|55814|55764|55807|55757|21
1614364640000|2021-02-26 18:37:20|55812.5|55762.5|55814|55764|55818|55768|55812.5|55762.5|21
1614364650000|2021-02-26 18:37:30|55812.5|55762.5|55801|55751|55812.5|55762.5|55796|55746|19
1614364660000|2021-02-26 18:37:40|55802|55752|55801|55751|55810|55760|55800.5|55750.5|17
1614364670000|2021-02-26 18:37:50|55801.5|55751.5|55805|55755|55806.5|55756.5|55801|55751|18
1614364680000|2021-02-26 18:38:00|55806|55756|55809.5|55759.5|55813|55763|55805|55755|19
1614364690000|2021-02-26 18:38:10|55810|55760|55817.5|55767.5|55817.5|55767.5|55810|55760|9
1614364700000|2021-02-26 18:38:20|55819|55769|55817.5|55767.5|55819|55769|55817.5|55767.5|4
1614364710000|2021-02-26 18:38:30|55815.5|55765.5|55813.5|55763.5|55815.5|55765.5|55809|55759|13
1614364720000|2021-02-26 18:38:40|55810.5|55760.5|55814|55764|55817.5|55767.5|55810.5|55760.5|18
1614364730000|2021-02-26 18:38:50|55813.5|55763.5|55815.5|55765.5|55817.5|55767.5|55811|55761|26
1614364740000|2021-02-26 18:39:00|55815|55765|55817|55767|55823|55773|55815|55765|13
1614364750000|2021-02-26 18:39:10|55817.5|55767.5|55811|55761|55818|55768|55811|55761|18
1614364760000|2021-02-26 18:39:20|55810|55760|55824.5|55774.5|55827.5|55777.5|55810|55760|16
1614364770000|2021-02-26 18:39:30|55825|55775|55820|55770|55832.5|55782.5|55817|55767|25
1614364780000|2021-02-26 18:39:40|55821|55771|55822|55772|55825|55775|55821|55771|18
1614364790000|2021-02-26 18:39:50|55823|55773|55830|55780|55830|55780|55822.5|55772.5|16
1614364800000|2021-02-26 18:40:00|55827|55777|55832.5|55782.5|55832.5|55782.5|55827|55777|13
1614364810000|2021-02-26 18:40:10|55833|55783|55825|55775|55833|55783|55823.5|55773.5|13
1614364820000|2021-02-26 18:40:20|55826|55776|55852.5|55802.5|55852.5|55802.5|55826|55776|15
1614364830000|2021-02-26 18:40:30|55854|55804|55855|55805|55860|55810|55854|55804|16
1614364840000|2021-02-26 18:40:40|55854.5|55804.5|55854|55804|55865|55815|55854|55804|14
1614364850000|2021-02-26 18:40:50|55854.5|55804.5|55856|55806|55867|55817|55854.5|55804.5|12
1614364860000|2021-02-26 18:41:00|55855.5|55805.5|55855|55805|55860|55810|55853|55803|16
1614364870000|2021-02-26 18:41:10|55855.5|55805.5|55847|55797|55859|55809|55847|55797|14
1614364880000|2021-02-26 18:41:20|55845.5|55795.5|55851|55801|55855|55805|55845.5|55795.5|11
1614364890000|2021-02-26 18:41:30|55850.5|55800.5|55857.5|55807.5|55860|55810|55847.5|55797.5|18
1614364900000|2021-02-26 18:41:40|55857|55807|55863|55813|55863|55813|55857|55807|10
1614364910000|2021-02-26 18:41:50|55862.5|55812.5|55867|55817|55867.5|55817.5|55861|55811|15
1614364920000|2021-02-26 18:42:00|55866.5|55816.5|55871.5|55821.5|55874.5|55824.5|55866.5|55816.5|19
1614364930000|2021-02-26 18:42:10|55872.5|55822.5|55866.5|55816.5|55872.5|55822.5|55857|55807|11
1614364940000|2021-02-26 18:42:20|55867|55817|55855|55805|55870.5|55820.5|55851.5|55801.5|23
1614364950000|2021-02-26 18:42:30|55855.5|55805.5|55864.5|55814.5|55865.5|55815.5|55855.5|55805.5|15
1614364960000|2021-02-26 18:42:40|55864|55814|55887|55837|55887|55837|55861.5|55811.5|17
1614364970000|2021-02-26 18:42:50|55886.5|55836.5|55894|55844|55894.5|55844.5|55882|55832|20
1614364980000|2021-02-26 18:43:00|55894.5|55844.5|55904.5|55854.5|55905|55855|55893|55843|19
1614364990000|2021-02-26 18:43:10|55905.5|55855.5|55911|55861|55914.5|55864.5|55902.5|55852.5|26
1614365000000|2021-02-26 18:43:20|55909|55859|55918|55868|55919.5|55869.5|55906|55856|22
1614365010000|2021-02-26 18:43:30|55918.5|55868.5|55916|55866|55922|55872|55915.5|55865.5|18
1614365020000|2021-02-26 18:43:40|55915.5|55865.5|55897|55847|55917|55867|55896.5|55846.5|14
1614365030000|2021-02-26 18:43:50|55896|55846|55905.5|55855.5|55906|55856|55895|55845|12
1614365040000|2021-02-26 18:44:00|55905|55855|55894|55844|55905.5|55855.5|55892.5|55842.5|23
1614365050000|2021-02-26 18:44:10|55893.5|55843.5|55887|55837|55896.5|55846.5|55887|55837|18
1614365060000|2021-02-26 18:44:20|55885|55835|55891|55841|55891|55841|55884|55834|18
1614365070000|2021-02-26 18:44:30|55891.5|55841.5|55881|55831|55900|55850|55881|55831|19
1614365080000|2021-02-26 18:44:40|55882|55832|55875|55825|55882|55832|55872|55822|10
1614365090000|2021-02-26 18:44:50|55891.5|55841.5|55901|55851|55905.5|55855.5|55891.5|55841.5|19
1614365100000|2021-02-26 18:45:00|55900|55850|55897|55847|55912|55862|55897|55847|15
1614365110000|2021-02-26 18:45:10|55896.5|55846.5|55890|55840|55896.5|55846.5|55887|55837|16
1614365120000|2021-02-26 18:45:20|55889|55839|55882|55832|55893|55843|55881|55831|19
1614365130000|2021-02-26 18:45:30|55880.5|55830.5|55875|55825|55884|55834|55873|55823|13
1614365140000|2021-02-26 18:45:40|55875.5|55825.5|55876.5|55826.5|55883.5|55833.5|55875.5|55825.5|11
1614365150000|2021-02-26 18:45:50|55877|55827|55884|55834|55885|55835|55876.5|55826.5|10
1614365160000|2021-02-26 18:46:00|55883.5|55833.5|55886.5|55836.5|55887|55837|55882|55832|23
1614365170000|2021-02-26 18:46:10|55886|55836|55892.5|55842.5|55895|55845|55886|55836|17
1614365180000|2021-02-26 18:46:20|55893|55843|55904|55854|55905|55855|55893|55843|18
1614365190000|2021-02-26 18:46:30|55903.5|55853.5|55906.5|55856.5|55907|55857|55902.5|55852.5|10
1614365200000|2021-02-26 18:46:40|55907.5|55857.5|55903.5|55853.5|55908.5|55858.5|55903.5|55853.5|12
1614365210000|2021-02-26 18:46:50|55904|55854|55906|55856|55908.5|55858.5|55902.5|55852.5|26
1614365220000|2021-02-26 18:47:00|55912.5|55862.5|55914|55864|55917|55867|55909|55859|24
1614365230000|2021-02-26 18:47:10|55914.5|55864.5|55918.5|55868.5|55922|55872|55913.5|55863.5|15
1614365240000|2021-02-26 18:47:20|55918|55868|55911|55861|55918|55868|55910.5|55860.5|19
1614365250000|2021-02-26 18:47:30|55913|55863|55918|55868|55919.5|55869.5|55911|55861|16
1614365260000|2021-02-26 18:47:40|55917|55867|55920|55870|55920|55870|55916|55866|22
1614365270000|2021-02-26 18:47:50|55928|55878|55905|55855|55929.5|55879.5|55901|55851|21
1614365280000|2021-02-26 18:48:00|55904.5|55854.5|55915|55865|55915|55865|55900.5|55850.5|28
1614365290000|2021-02-26 18:48:10|55914.5|55864.5|55937|55887|55938|55888|55907|55857|23
1614365300000|2021-02-26 18:48:20|55940|55890|55950.5|55900.5|55951|55901|55933|55883|10
1614365310000|2021-02-26 18:48:30|55950|55900|55943|55893|55951|55901|55943|55893|7
1614365320000|2021-02-26 18:48:40|55942.5|55892.5|55938|55888|55942.5|55892.5|55937.5|55887.5|5
1614365330000|2021-02-26 18:48:50|55938.5|55888.5|55930|55880|55940|55890|55930|55880|16
1614365340000|2021-02-26 18:49:00|55931|55881|55929.5|55879.5|55932.5|55882.5|55922|55872|21
1614365350000|2021-02-26 18:49:10|55928|55878|55928.5|55878.5|55933.5|55883.5|55928|55878|20
1614365360000|2021-02-26 18:49:20|55929|55879|55928|55878|55929.5|55879.5|55928|55878|8
1614365370000|2021-02-26 18:49:30|55927.5|55877.5|55918.5|55868.5|55927.5|55877.5|55915|55865|13
1614365380000|2021-02-26 18:49:40|55917.5|55867.5|55917.5|55867.5|55918.5|55868.5|55914.5|55864.5|14
1614365390000|2021-02-26 18:49:50|55922.5|55872.5|55939.5|55889.5|55939.5|55889.5|55922.5|55872.5|5
1614365400000|2021-02-26 18:50:00|55939|55889|55958|55908|55958|55908|55935.5|55885.5|31
1614365410000|2021-02-26 18:50:10|55961|55911|55947.5|55897.5|55963|55913|55942|55892|21
1614365420000|2021-02-26 18:50:20|55950|55900|55938|55888|55950|55900|55936|55886|14
1614365430000|2021-02-26 18:50:30|55939.5|55889.5|55933|55883|55942|55892|55933|55883|12
1614365440000|2021-02-26 18:50:40|55934|55884|55933.5|55883.5|55937.5|55887.5|55933|55883|11
1614365450000|2021-02-26 18:50:50|55937|55887|55936|55886|55938|55888|55934|55884|16
1614365460000|2021-02-26 18:51:00|55936.5|55886.5|55937|55887|55939|55889|55933|55883|17
1614365470000|2021-02-26 18:51:10|55937.5|55887.5|55927.5|55877.5|55938|55888|55927.5|55877.5|12
1614365480000|2021-02-26 18:51:20|55928.5|55878.5|55933.5|55883.5|55933.5|55883.5|55918.5|55868.5|18
1614365490000|2021-02-26 18:51:30|55934|55884|55935|55885|55935|55885|55930|55880|17
1614365500000|2021-02-26 18:51:40|55934.5|55884.5|55925|55875|55934.5|55884.5|55921.5|55871.5|14
1614365510000|2021-02-26 18:51:50|55922.5|55872.5|55925|55875|55925|55875|55919|55869|17
1614365520000|2021-02-26 18:52:00|55929|55879|55935.5|55885.5|55937|55887|55929|55879|16
1614365530000|2021-02-26 18:52:10|55936|55886|55920|55870|55940|55890|55918|55868|17
1614365540000|2021-02-26 18:52:20|55922|55872|55930|55880|55934|55884|55921|55871|17
1614365550000|2021-02-26 18:52:30|55928|55878|55927|55877|55928|55878|55926|55876|13
1614365560000|2021-02-26 18:52:40|55928|55878|55933|55883|55937.5|55887.5|55926|55876|18
1614365570000|2021-02-26 18:52:50|55932.5|55882.5|55927.5|55877.5|55932.5|55882.5|55926.5|55876.5|12
1614365580000|2021-02-26 18:53:00|55928.5|55878.5|55928.5|55878.5|55931|55881|55925.5|55875.5|19
1614365590000|2021-02-26 18:53:10|55930.5|55880.5|55945.5|55895.5|55945.5|55895.5|55930.5|55880.5|18
1614365600000|2021-02-26 18:53:20|55943|55893|55945.5|55895.5|55945.5|55895.5|55937.5|55887.5|17
1614365610000|2021-02-26 18:53:30|55946|55896|55936.5|55886.5|55948.5|55898.5|55936.5|55886.5|16
1614365620000|2021-02-26 18:53:40|55935.5|55885.5|55932|55882|55936.5|55886.5|55931.5|55881.5|19
1614365630000|2021-02-26 18:53:50|55931|55881|55941|55891|55942.5|55892.5|55931|55881|18
1614365640000|2021-02-26 18:54:00|55941.5|55891.5|55943|55893|55944|55894|55939|55889|19
1614365650000|2021-02-26 18:54:10|55942|55892|55945.5|55895.5|55948.5|55898.5|55939|55889|16
1614365660000|2021-02-26 18:54:20|55946|55896|55957|55907|55958|55908|55942|55892|18
1614365670000|2021-02-26 18:54:30|55957.5|55907.5|55964|55914|55966|55916|55957|55907|12
1614365680000|2021-02-26 18:54:40|55962.5|55912.5|55959|55909|55962.5|55912.5|55955.5|55905.5|18
1614365690000|2021-02-26 18:54:50|55958.5|55908.5|55957.5|55907.5|55958.5|55908.5|55954|55904|14
1614365700000|2021-02-26 18:55:00|55958.5|55908.5|55953|55903|55961.5|55911.5|55953|55903|13
1614365710000|2021-02-26 18:55:10|55952|55902|55947.5|55897.5|55953.5|55903.5|55943.5|55893.5|17
1614365720000|2021-02-26 18:55:20|55947|55897|55953|55903|55953|55903|55943.5|55893.5|12
1614365730000|2021-02-26 18:55:30|55952|55902|55958.5|55908.5|55958.5|55908.5|55948|55898|15
1614365740000|2021-02-26 18:55:40|55958|55908|55950|55900|55958.5|55908.5|55943|55893|22
1614365750000|2021-02-26 18:55:50|55948.5|55898.5|55945.5|55895.5|55952|55902|55944.5|55894.5|26
1614365760000|2021-02-26 18:56:00|55944|55894|55942.5|55892.5|55944.5|55894.5|55939|55889|14
1614365770000|2021-02-26 18:56:10|55940.5|55890.5|55949|55899|55954|55904|55940.5|55890.5|19
1614365780000|2021-02-26 18:56:20|55949.5|55899.5|55955.5|55905.5|55961|55911|55949.5|55899.5|10
1614365790000|2021-02-26 18:56:30|55956|55906|55938|55888|55956|55906|55935|55885|19
1614365800000|2021-02-26 18:56:40|55937|55887|55942.5|55892.5|55944|55894|55936|55886|8
1614365810000|2021-02-26 18:56:50|55943.5|55893.5|55935|55885|55943.5|55893.5|55933|55883|18
1614365820000|2021-02-26 18:57:00|55939.5|55889.5|55930.5|55880.5|55941|55891|55930.5|55880.5|13
1614365830000|2021-02-26 18:57:10|55929|55879|55925.5|55875.5|55929|55879|55924.5|55874.5|11
1614365840000|2021-02-26 18:57:20|55925|55875|55930|55880|55930.5|55880.5|55920.5|55870.5|15
1614365850000|2021-02-26 18:57:30|55930.5|55880.5|55930.5|55880.5|55932.5|55882.5|55925.5|55875.5|16
1614365860000|2021-02-26 18:57:40|55929|55879|55915.5|55865.5|55934|55884|55915.5|55865.5|9
1614365870000|2021-02-26 18:57:50|55912|55862|55920.5|55870.5|55922.5|55872.5|55912|55862|17
1614365880000|2021-02-26 18:58:00|55922|55872|55925.5|55875.5|55930.5|55880.5|55922|55872|13
1614365890000|2021-02-26 18:58:10|55927.5|55877.5|55935.5|55885.5|55935.5|55885.5|55927.5|55877.5|8
1614365900000|2021-02-26 18:58:20|55933|55883|55915.5|55865.5|55933|55883|55915.5|55865.5|15
1614365910000|2021-02-26 18:58:30|55916|55866|55930.5|55880.5|55930.5|55880.5|55916|55866|18
1614365920000|2021-02-26 18:58:40|55928|55878|55925.5|55875.5|55930.5|55880.5|55923|55873|15
1614365930000|2021-02-26 18:58:50|55920.5|55870.5|55915.5|55865.5|55925.5|55875.5|55914|55864|16
1614365940000|2021-02-26 18:59:00|55920.5|55870.5|55926.5|55876.5|55928|55878|55918.5|55868.5|17
1614365950000|2021-02-26 18:59:10|55932.5|55882.5|55931.5|55881.5|55932.5|55882.5|55926|55876|12
1614365960000|2021-02-26 18:59:20|55930.5|55880.5|55926.5|55876.5|55932.5|55882.5|55925.5|55875.5|13
1614365970000|2021-02-26 18:59:30|55926|55876|55922.5|55872.5|55930|55880|55922.5|55872.5|12
1614365980000|2021-02-26 18:59:40|55921|55871|55926.5|55876.5|55930.5|55880.5|55917.5|55867.5|17
1614365990000|2021-02-26 18:59:50|55927.5|55877.5|55935.5|55885.5|55935.5|55885.5|55927.5|55877.5|19
1614366000000|2021-02-26 19:00:00|55931.5|55881.5|55927|55877|55934.5|55884.5|55924|55874|25
1614366010000|2021-02-26 19:00:10|55926.5|55876.5|55926.5|55876.5|55928.5|55878.5|55917|55867|24
1614366020000|2021-02-26 19:00:20|55927.5|55877.5|55907|55857|55932.5|55882.5|55907|55857|21
1614366030000|2021-02-26 19:00:30|55906.5|55856.5|55912|55862|55916.5|55866.5|55906.5|55856.5|19
1614366040000|2021-02-26 19:00:40|55911.5|55861.5|55905|55855|55911.5|55861.5|55899|55849|26
1614366050000|2021-02-26 19:00:50|55908.5|55858.5|55912|55862|55914.5|55864.5|55901.5|55851.5|20
1614366060000|2021-02-26 19:01:00|55910.5|55860.5|55919.5|55869.5|55922|55872|55910.5|55860.5|19
1614366070000|2021-02-26 19:01:10|55919|55869|55920|55870|55920|55870|55907|55857|25
1614366080000|2021-02-26 19:01:20|55919|55869|55905|55855|55920|55870|55905|55855|20
1614366090000|2021-02-26 19:01:30|55905.5|55855.5|55913|55863|55913|55863|55901|55851|19
1614366100000|2021-02-26 19:01:40|55913.5|55863.5|55915.5|55865.5|55915.5|55865.5|55912|55862|20
1614366110000|2021-02-26 19:01:50|55917|55867|55917.5|55867.5|55917.5|55867.5|55912|55862|16
1614366120000|2021-02-26 19:02:00|55918|55868|55917|55867|55920|55870|55914.5|55864.5|15
1614366130000|2021-02-26 19:02:10|55916.5|55866.5|55917.5|55867.5|55922|55872|55916.5|55866.5|10
1614366140000|2021-02-26 19:02:20|55917|55867|55899|55849|55917|55867|55899|55849|23
1614366150000|2021-02-26 19:02:30|55898.5|55848.5|55895.5|55845.5|55902.5|55852.5|55895|55845|21
1614366160000|2021-02-26 19:02:40|55896|55846|55905.5|55855.5|55905.5|55855.5|55894.5|55844.5|20
1614366170000|2021-02-26 19:02:50|55904.5|55854.5|55906.5|55856.5|55912|55862|55904.5|55854.5|22
1614366180000|2021-02-26 19:03:00|55907|55857|55912|55862|55917|55867|55907|55857|16
1614366190000|2021-02-26 19:03:10|55911.5|55861.5|55916|55866|55917|55867|55905.5|55855.5|19
1614366200000|2021-02-26 19:03:20|55915.5|55865.5|55917|55867|55920|55870|55915.5|55865.5|19
1614366210000|2021-02-26 19:03:30|55916.5|55866.5|55915|55865|55917|55867|55912.5|55862.5|24
1614366220000|2021-02-26 19:03:40|55914.5|55864.5|55917|55867|55917|55867|55912|55862|16
1614366230000|2021-02-26 19:03:50|55918|55868|55903|55853|55919.5|55869.5|55903|55853|17
1614366240000|2021-02-26 19:04:00|55902.5|55852.5|55911|55861|55911|55861|55902|55852|13
1614366250000|2021-02-26 19:04:10|55910.5|55860.5|55915.5|55865.5|55915.5|55865.5|55907.5|55857.5|13
1614366260000|2021-02-26 19:04:20|55913|55863|55917|55867|55917|55867|55913|55863|19
1614366270000|2021-02-26 19:04:30|55917.5|55867.5|55942|55892|55942|55892|55917.5|55867.5|23
1614366280000|2021-02-26 19:04:40|55947|55897|55967|55917|55971|55921|55947|55897|17
1614366290000|2021-02-26 19:04:50|55966.5|55916.5|55967|55917|55970.5|55920.5|55965|55915|13
1614366300000|2021-02-26 19:05:00|55966.5|55916.5|55972|55922|55972|55922|55952|55902|21
1614366310000|2021-02-26 19:05:10|55973|55923|55977|55927|55977|55927|55972|55922|16
1614366320000|2021-02-26 19:05:20|55976|55926|55996.5|55946.5|55996.5|55946.5|55975|55925|23
1614366330000|2021-02-26 19:05:30|55997|55947|56027|55977|56027|55977|55997|55947|24
1614366340000|2021-02-26 19:05:40|56026|55976|56069.5|56019.5|56074.5|56024.5|56025|55975|24
1614366350000|2021-02-26 19:05:50|56065|56015|56050.5|56000.5|56072|56022|56050|56000|24
1614366360000|2021-02-26 19:06:00|56050|56000|56023|55973|56052|56002|56023|55973|29
1614366370000|2021-02-26 19:06:10|56022|55972|56041.5|55991.5|56064.5|56014.5|56022|55972|26
1614366380000|2021-02-26 19:06:20|56039.5|55989.5|56049|55999|56051.5|56001.5|56035.5|55985.5|18
1614366390000|2021-02-26 19:06:30|56048.5|55998.5|56057|56007|56057|56007|56048|55998|18
1614366400000|2021-02-26 19:06:40|56055|56005|56067|56017|56067|56017|56054.5|56004.5|22
1614366410000|2021-02-26 19:06:50|56068|56018|56048.5|55998.5|56070|56020|56046|55996|21
1614366420000|2021-02-26 19:07:00|56049|55999|56048|55998|56050|56000|56045.5|55995.5|11
1614366430000|2021-02-26 19:07:10|56050|56000|56048|55998|56050|56000|56045|55995|9
1614366440000|2021-02-26 19:07:20|56047.5|55997.5|56043.5|55993.5|56047.5|55997.5|56031|55981|20
1614366450000|2021-02-26 19:07:30|56044|55994|56045|55995|56047|55997|56042|55992|14
1614366460000|2021-02-26 19:07:40|56045.5|55995.5|56046|55996|56051.5|56001.5|56042|55992|16
1614366470000|2021-02-26 19:07:50|56046.5|55996.5|56047|55997|56052|56002|56046.5|55996.5|18
1614366480000|2021-02-26 19:08:00|56044|55994|56042.5|55992.5|56044|55994|56025|55975|17
1614366490000|2021-02-26 19:08:10|56039.5|55989.5|56037.5|55987.5|56042|55992|56032.5|55982.5|19
1614366500000|2021-02-26 19:08:20|56037|55987|56024.5|55974.5|56037.5|55987.5|56024.5|55974.5|14
1614366510000|2021-02-26 19:08:30|56028.5|55978.5|56044.5|55994.5|56044.5|55994.5|56024.5|55974.5|16
1614366520000|2021-02-26 19:08:40|56045|55995|56040|55990|56049.5|55999.5|56039.5|55989.5|19
1614366530000|2021-02-26 19:08:50|56039|55989|56038|55988|56039|55989|56035|55985|19
1614366540000|2021-02-26 19:09:00|56037|55987|56029.5|55979.5|56038|55988|56029.5|55979.5|20
1614366550000|2021-02-26 19:09:10|56033|55983|56032.5|55982.5|56037.5|55987.5|56032.5|55982.5|14
1614366560000|2021-02-26 19:09:20|56032|55982|56040|55990|56045|55995|56027.5|55977.5|21
1614366570000|2021-02-26 19:09:30|56041.5|55991.5|56032.5|55982.5|56047.5|55997.5|56032.5|55982.5|16
1614366580000|2021-02-26 19:09:40|56033.5|55983.5|56012|55962|56033.5|55983.5|56012|55962|11
1614366590000|2021-02-26 19:09:50|56017.5|55967.5|56049.5|55999.5|56050|56000|56017.5|55967.5|22
1614366600000|2021-02-26 19:10:00|56050|56000|56075|56025|56080|56030|56050|56000|14
1614366610000|2021-02-26 19:10:10|56079|56029|56076.5|56026.5|56080|56030|56074.5|56024.5|18
1614366620000|2021-02-26 19:10:20|56074.5|56024.5|56086|56036|56087.5|56037.5|56074.5|56024.5|15
1614366630000|2021-02-26 19:10:30|56084.5|56034.5|56089.5|56039.5|56095|56045|56081|56031|26
1614366640000|2021-02-26 19:10:40|56090|56040|56092.5|56042.5|56093.5|56043.5|56089.5|56039.5|14
1614366650000|2021-02-26 19:10:50|56093|56043|56109.5|56059.5|56110|56060|56092.5|56042.5|17
1614366660000|2021-02-26 19:11:00|56110.5|56060.5|56110|56060|56120|56070|56107.5|56057.5|18
1614366670000|2021-02-26 19:11:10|56108|56058|56114.5|56064.5|56116.5|56066.5|56108|56058|11
1614366680000|2021-02-26 19:11:20|56117|56067|56121|56071|56123.5|56073.5|56117|56067|15
1614366690000|2021-02-26 19:11:30|56120.5|56070.5|56149.5|56099.5|56154.5|56104.5|56119.5|56069.5|23
1614366700000|2021-02-26 19:11:40|56146|56096|56170|56120|56176|56126|56142.5|56092.5|19
1614366710000|2021-02-26 19:11:50|56174.5|56124.5|56170.5|56120.5|56174.5|56124.5|56165|56115|20
1614366720000|2021-02-26 19:12:00|56170|56120|55937|55857|56171|56121|55902.5|55852.5|32
1614366730000|2021-02-26 19:12:10|55939|55859|55985|55935|55985|55935|55917.5|55859|30
1614366740000|2021-02-26 19:12:20|56015|55938|55964|55884|56020.5|55945.5|55958.5|55882|29
1614366750000|2021-02-26 19:12:30|55957|55877|55966|55886|55977.5|55897.5|55928|55851.5|31
1614366760000|2021-02-26 19:12:40|55961|55881|55951.5|55871.5|55963|55888|55920.5|55858|34
1614366770000|2021-02-26 19:12:50|55928.5|55878.5|55951.5|55871.5|55964|55884|55928.5|55865|17
1614366780000|2021-02-26 19:13:00|55974.5|55894.5|55937.5|55857.5|55981|55901|55921.5|55841.5|10
1614366790000|2021-02-26 19:13:10|55946.5|55866.5|55946.5|55866.5|55955.5|55875.5|55946.5|55866.5|13
1614366800000|2021-02-26 19:13:20|55925.5|55875.5|55915.5|55865.5|55938.5|55875.5|55915|55849|19
1614366810000|2021-02-26 19:13:30|55939|55859|55967|55887|55967|55887|55939|55859|18
1614366820000|2021-02-26 19:13:40|55964|55884|55963|55883|55966|55895|55943.5|55881|10
1614366830000|2021-02-26 19:13:50|55965.5|55885.5|55963|55883|55974.5|55898|55945|55883|8
1614366840000|2021-02-26 19:14:00|55967|55887|55957|55907|55970.5|55907|55937.5|55876|12
1614366850000|2021-02-26 19:14:10|55957.5|55907.5|55980|55900|55980.5|55907.5|55944|55890.5|18
1614366860000|2021-02-26 19:14:20|55979.5|55899.5|55982|55902|55985.5|55917|55948.5|55898.5|18
1614366870000|2021-02-26 19:14:30|55984.5|55904.5|55971|55891|55985.5|55918.5|55941.5|55887|21
1614366880000|2021-02-26 19:14:40|55971.5|55891.5|55972.5|55922.5|55974|55924|55961|55889.5|15
1614366890000|2021-02-26 19:14:50|55973|55923|55966|55916|55975|55925|55958.5|55908.5|21
1614366900000|2021-02-26 19:15:00|55967|55917|55957.5|55907.5|55967|55917|55956.5|55906.5|16
1614366910000|2021-02-26 19:15:10|55959.5|55909.5|55962|55912|55965|55915|55958|55908|11
1614366920000|2021-02-26 19:15:20|55961.5|55911.5|55947|55897|55961.5|55911.5|55947|55897|10
1614366930000|2021-02-26 19:15:30|55948.5|55898.5|55942|55892|55949.5|55899.5|55942|55892|13
1614366940000|2021-02-26 19:15:40|55941|55891|55924|55874|55941|55891|55923|55873|13
1614366950000|2021-02-26 19:15:50|55922|55872|55897.5|55847.5|55925|55875|55897.5|55847.5|21
1614366960000|2021-02-26 19:16:00|55896.5|55846.5|55900|55850|55902.5|55852.5|55895|55845|11
1614366970000|2021-02-26 19:16:10|55895|55845|55891.5|55841.5|55898.5|55848.5|55883|55833|23
1614366980000|2021-02-26 19:16:20|55893|55843|55886.5|55836.5|55894.5|55844.5|55883.5|55833.5|17
1614366990000|2021-02-26 19:16:30|55887|55837|55890.5|55840.5|55894.5|55844.5|55887|55837|19
1614367000000|2021-02-26 19:16:40|55891|55841|55897.5|55847.5|55913|55857|55888.5|55830.5|23
1614367010000|2021-02-26 19:16:50|55893|55843|55888|55838|55905|55855|55888|55838|20
1614367020000|2021-02-26 19:17:00|55888.5|55838.5|55895.5|55845.5|55895.5|55845.5|55883.5|55833.5|22
1614367030000|2021-02-26 19:17:10|55895|55845|55894|55844|55900.5|55850.5|55891.5|55841.5|16
1614367040000|2021-02-26 19:17:20|55894.5|55844.5|55893.5|55843.5|55896|55846|55885|55835|13
1614367050000|2021-02-26 19:17:30|55894|55844|55893.5|55843.5|55894|55844|55884|55834|15
1614367060000|2021-02-26 19:17:40|55894|55844|55893.5|55843.5|55896|55846|55891.5|55841.5|15
1614367070000|2021-02-26 19:17:50|55894.5|55844.5|55922|55872|55943|55893|55893|55843|31
1614367080000|2021-02-26 19:18:00|55920.5|55870.5|55930|55880|55953.5|55903.5|55917|55867|34
1614367090000|2021-02-26 19:18:10|55930.5|55880.5|55945.5|55895.5|55946.5|55896.5|55919|55869|29
1614367100000|2021-02-26 19:18:20|55945|55895|55970|55920|55971|55921|55942.5|55892.5|31
1614367110000|2021-02-26 19:18:30|55972|55922|55952.5|55902.5|55975|55925|55952.5|55902.5|23
1614367120000|2021-02-26 19:18:40|55952|55902|55925.5|55875.5|55952|55902|55925.5|55875.5|17
1614367130000|2021-02-26 19:18:50|55924.5|55874.5|55934|55884|55934|55884|55924.5|55874.5|16
1614367140000|2021-02-26 19:19:00|55934.5|55884.5|55940|55890|55940|55890|55933|55883|12
1614367150000|2021-02-26 19:19:10|55940.5|55890.5|55937|55887|55941|55891|55936|55886|7
1614367160000|2021-02-26 19:19:20|55938|55888|55925.5|55875.5|55938|55888|55919|55869|18
1614367170000|2021-02-26 19:19:30|55926|55876|55922.5|55872.5|55927.5|55877.5|55919.5|55869.5|16
1614367180000|2021-02-26 19:19:40|55923|55873|55910|55860|55928|55878|55910|55860|11
1614367190000|2021-02-26 19:19:50|55910.5|55860.5|55932.5|55882.5|55935|55885|55910|55860|18
1614367200000|2021-02-26 19:20:00|55931|55881|55945|55895|55945.5|55895.5|55931|55881|18
1614367210000|2021-02-26 19:20:10|55945.5|55895.5|55941|55891|55945.5|55895.5|55941|55891|13
1614367220000|2021-02-26 19:20:20|55940.5|55890.5|55951|55901|55951|55901|55940|55890|17
1614367230000|2021-02-26 19:20:30|55953|55903|55956.5|55906.5|55956.5|55906.5|55948|55898|12
1614367240000|2021-02-26 19:20:40|55957|55907|55950.5|55900.5|55957|55907|55950.5|55900.5|9
1614367250000|2021-02-26 19:20:50|55951|55901|55938|55888|55951.5|55901.5|55938|55888|20
1614367260000|2021-02-26 19:21:00|55939.5|55889.5|55936.5|55886.5|55942.5|55892.5|55932.5|55882.5|14
1614367270000|2021-02-26 19:21:10|55935.5|55885.5|55932.5|55882.5|55940.5|55890.5|55932.5|55882.5|15
1614367280000|2021-02-26 19:21:20|55934.5|55884.5|55926|55876|55935.5|55885.5|55924.5|55874.5|10
1614367290000|2021-02-26 19:21:30|55924.5|55874.5|55917.5|55867.5|55927.5|55877.5|55914.5|55864.5|22
1614367300000|2021-02-26 19:21:40|55915.5|55865.5|55940|55890|55943.5|55893.5|55915.5|55865.5|14
1614367310000|2021-02-26 19:21:50|55941.5|55891.5|55941.5|55891.5|55943|55893|55937.5|55887.5|21
1614367320000|2021-02-26 19:22:00|55939.5|55889.5|55918.5|55868.5|55944.5|55894.5|55914.5|55864.5|29
1614367330000|2021-02-26 19:22:10|55921|55871|55910.5|55860.5|55921|55871|55904.5|55854.5|20
1614367340000|2021-02-26 19:22:20|55911|55861|55918|55868|55918|55868|55907|55857|19
1614367350000|2021-02-26 19:22:30|55918.5|55868.5|55911|55861|55920|55870|55909|55859|13
1614367360000|2021-02-26 19:22:40|55911.5|55861.5|55923|55873|55923|55873|55897.5|55847.5|24
1614367370000|2021-02-26 19:22:50|55921.5|55871.5|55924|55874|55924|55874|55911|55861|22
1614367380000|2021-02-26 19:23:00|55926.5|55876.5|55938|55888|55939.5|55889.5|55916|55866|17
1614367390000|2021-02-26 19:23:10|55939.5|55889.5|55933|55883|55943|55893|55933|55883|26
1614367400000|2021-02-26 19:23:20|55932|55882|55933|55883|55934.5|55884.5|55928|55878|15
1614367410000|2021-02-26 19:23:30|55933.5|55883.5|55942.5|55892.5|55942.5|55892.5|55933.5|55883.5|11
1614367420000|2021-02-26 19:23:40|55939.5|55889.5|55938.5|55888.5|55939.5|55889.5|55938.5|55888.5|7
1614367430000|2021-02-26 19:23:50|55938|55888|55937.5|55887.5|55938|55888|55937.5|55887.5|2
1614367440000|2021-02-26 19:24:00|55938.5|55888.5|55945.5|55895.5|55950.5|55900.5|55938.5|55888.5|15
1614367450000|2021-02-26 19:24:10|55946|55896|55942.5|55892.5|55946|55896|55937.5|55887.5|13
1614367460000|2021-02-26 19:24:20|55941|55891|55947.5|55897.5|55948.5|55898.5|55938.5|55888.5|14
1614367470000|2021-02-26 19:24:30|55946.5|55896.5|55946|55896|55947.5|55897.5|55943.5|55893.5|12
1614367480000|2021-02-26 19:24:40|55946.5|55896.5|55940.5|55890.5|55946.5|55896.5|55939|55889|7
1614367490000|2021-02-26 19:24:50|55944|55894|55928.5|55878.5|55947.5|55897.5|55923.5|55873.5|10
1614367500000|2021-02-26 19:25:00|55930.5|55880.5|55931.5|55881.5|55937.5|55887.5|55927.5|55877.5|14
1614367510000|2021-02-26 19:25:10|55931|55881|55932|55882|55932.5|55882.5|55926.5|55876.5|12
1614367520000|2021-02-26 19:25:20|55932.5|55882.5|55926.5|55876.5|55939.5|55889.5|55926.5|55876.5|9
1614367530000|2021-02-26 19:25:30|55927.5|55877.5|55926.5|55876.5|55928.5|55878.5|55926.5|55876.5|4
1614367540000|2021-02-26 19:25:40|55926|55876|55932.5|55882.5|55934.5|55884.5|55925.5|55875.5|24
1614367550000|2021-02-26 19:25:50|55934.5|55884.5|55940.5|55890.5|55940.5|55890.5|55934.5|55884.5|13
1614367560000|2021-02-26 19:26:00|55941.5|55891.5|55926.5|55876.5|55941.5|55891.5|55926.5|55876.5|17
1614367570000|2021-02-26 19:26:10|55927|55877|55929.5|55879.5|55929.5|55879.5|55927|55877|6
1614367580000|2021-02-26 19:26:20|55927.5|55877.5|55937.5|55887.5|55937.5|55887.5|55926.5|55876.5|12
1614367590000|2021-02-26 19:26:30|55938.5|55888.5|55928.5|55878.5|55938.5|55888.5|55928.5|55878.5|8
1614367600000|2021-02-26 19:26:40|55929.5|55879.5|55929|55879|55932.5|55882.5|55927.5|55877.5|15
1614367610000|2021-02-26 19:26:50|55930.5|55880.5|55929|55879|55932.5|55882.5|55928.5|55878.5|13
1614367620000|2021-02-26 19:27:00|55930|55880|55929.5|55879.5|55931|55881|55925.5|55875.5|17
1614367630000|2021-02-26 19:27:10|55930.5|55880.5|55931|55881|55932.5|55882.5|55929|55879|15
1614367640000|2021-02-26 19:27:20|55931.5|55881.5|55929.5|55879.5|55931.5|55881.5|55924.5|55874.5|19
1614367650000|2021-02-26 19:27:30|55929|55879|55919.5|55869.5|55929|55879|55919.5|55869.5|6
1614367660000|2021-02-26 19:27:40|55920.5|55870.5|55919.5|55869.5|55921.5|55871.5|55919.5|55869.5|9
1614367670000|2021-02-26 19:27:50|55918.5|55868.5|55922.5|55872.5|55922.5|55872.5|55918.5|55868.5|14
1614367680000|2021-02-26 19:28:00|55924.5|55874.5|55928.5|55878.5|55933|55883|55924.5|55874.5|8
1614367690000|2021-02-26 19:28:10|55928|55878|55928.5|55878.5|55933.5|55883.5|55928|55878|18
1614367700000|2021-02-26 19:28:20|55927.5|55877.5|55926.5|55876.5|55928.5|55878.5|55925|55875|19
1614367710000|2021-02-26 19:28:30|55926|55876|55925.5|55875.5|55926.5|55876.5|55924.5|55874.5|20
1614367720000|2021-02-26 19:28:40|55926.5|55876.5|55923.5|55873.5|55926.5|55876.5|55922.5|55872.5|15
1614367730000|2021-02-26 19:28:50|55920.5|55870.5|55919|55869|55924.5|55874.5|55919|55869|19
1614367740000|2021-02-26 19:29:00|55922.5|55872.5|55919.5|55869.5|55926.5|55876.5|55919.5|55869.5|15
1614367750000|2021-02-26 19:29:10|55920|55870|55919|55869|55921.5|55871.5|55911|55861|19
1614367760000|2021-02-26 19:29:20|55918.5|55868.5|55909.5|55859.5|55919.5|55869.5|55909.5|55859.5|13
1614367770000|2021-02-26 19:29:30|55909|55859|55912.5|55862.5|55912.5|55862.5|55907.5|55857.5|10
1614367780000|2021-02-26 19:29:40|55913|55863|55921.5|55871.5|55925.5|55875.5|55913|55863|18
1614367790000|2021-02-26 19:29:50|55921|55871|55914.5|55864.5|55921|55871|55910.5|55860.5|17
1614367800000|2021-02-26 19:30:00|55916.5|55866.5|55916|55866|55926.5|55876.5|55916|55866|20
1614367810000|2021-02-26 19:30:10|55914.5|55864.5|55917.5|55867.5|55917.5|55867.5|55914.5|55864.5|8
1614367820000|2021-02-26 19:30:20|55920|55870|55920.5|55870.5|55921.5|55871.5|55920|55870|9
1614367830000|2021-02-26 19:30:30|55919|55869|55912.5|55862.5|55919|55869|55910.5|55860.5|12
1614367840000|2021-02-26 19:30:40|55912|55862|55903|55853|55912.5|55862.5|55895.5|55845.5|23
1614367850000|2021-02-26 19:30:50|55906.5|55856.5|55899.5|55849.5|55908|55858|55898|55848|19
1614367860000|2021-02-26 19:31:00|55898|55848|55898|55848|55901|55851|55896.5|55846.5|5
1614367870000|2021-02-26 19:31:10|55897.5|55847.5|55894|55844|55897.5|55847.5|55878.5|55828.5|6
1614367880000|2021-02-26 19:31:20|55891|55841|55892.5|55842.5|55897.5|55847.5|55891|55841|14
1614367890000|2021-02-26 19:31:30|55890.5|55840.5|55887.5|55837.5|55897.5|55847.5|55885.5|55835.5|21
1614367900000|2021-02-26 19:31:40|55888|55838|55885|55835|55890|55840|55882.5|55832.5|13
1614367910000|2021-02-26 19:31:50|55882.5|55832.5|55897.5|55847.5|55897.5|55847.5|55882.5|55832.5|12
1614367920000|2021-02-26 19:32:00|55897|55847|55886.5|55836.5|55897|55847|55886.5|55836.5|7
1614367930000|2021-02-26 19:32:10|55885.5|55835.5|55887.5|55837.5|55887.5|55837.5|55884|55834|12
1614367940000|2021-02-26 19:32:20|55889|55839|55884.5|55834.5|55890.5|55840.5|55882.5|55832.5|14
1614367950000|2021-02-26 19:32:30|55885|55835|55885|55835|55886.5|55836.5|55882.5|55832.5|14
1614367960000|2021-02-26 19:32:40|55885.5|55835.5|55893.5|55843.5|55893.5|55843.5|55883|55833|14
1614367970000|2021-02-26 19:32:50|55895.5|55845.5|55890.5|55840.5|55896.5|55846.5|55883|55833|11
1614367980000|2021-02-26 19:33:00|55891|55841|55900|55850|55900|55850|55890.5|55840.5|13
1614367990000|2021-02-26 19:33:10|55905.5|55855.5|55909.5|55859.5|55909.5|55859.5|55901.5|55851.5|10
1614368000000|2021-02-26 19:33:20|55909|55859|55906|55856|55910.5|55860.5|55904.5|55854.5|18
1614368010000|2021-02-26 19:33:30|55907.5|55857.5|55909.5|55859.5|55912.5|55862.5|55902.5|55852.5|22
1614368020000|2021-02-26 19:33:40|55910.5|55860.5|55907.5|55857.5|55910.5|55860.5|55905.5|55855.5|12
1614368030000|2021-02-26 19:33:50|55906|55856|55903.5|55853.5|55907.5|55857.5|55903.5|55853.5|11
1614368040000|2021-02-26 19:34:00|55901.5|55851.5|55904.5|55854.5|55905.5|55855.5|55901|55851|12
1614368050000|2021-02-26 19:34:10|55903.5|55853.5|55899.5|55849.5|55907.5|55857.5|55899.5|55849.5|13
1614368060000|2021-02-26 19:34:20|55898.5|55848.5|55902.5|55852.5|55902.5|55852.5|55896.5|55846.5|11
1614368080000|2021-02-26 19:34:40|55901.5|55851.5|55898.5|55848.5|55901.5|55851.5|55897.5|55847.5|6
1614368090000|2021-02-26 19:34:50|55898|55848|55903|55853|55904|55854|55898|55848|14
1614368100000|2021-02-26 19:35:00|55901|55851|55907|55857|55907.5|55857.5|55899.5|55849.5|16
1614368110000|2021-02-26 19:35:10|55906.5|55856.5|55901.5|55851.5|55906.5|55856.5|55896.5|55846.5|15
1614368120000|2021-02-26 19:35:20|55901|55851|55906|55856|55906.5|55856.5|55895.5|55845.5|13
1614368130000|2021-02-26 19:35:30|55906.5|55856.5|55919.5|55869.5|55919.5|55869.5|55906.5|55856.5|20
1614368140000|2021-02-26 19:35:40|55919|55869|55920.5|55870.5|55920.5|55870.5|55917.5|55867.5|12
1614368150000|2021-02-26 19:35:50|55922.5|55872.5|55922|55872|55925.5|55875.5|55921.5|55871.5|10
1614368160000|2021-02-26 19:36:00|55921.5|55871.5|55927.5|55877.5|55927.5|55877.5|55921.5|55871.5|10
1614368170000|2021-02-26 19:36:10|55929.5|55879.5|55938|55888|55938|55888|55929.5|55879.5|9
1614368180000|2021-02-26 19:36:20|55935.5|55885.5|55930.5|55880.5|55936|55886|55930|55880|12
1614368190000|2021-02-26 19:36:30|55930|55880|55963|55913|55965.5|55915.5|55929.5|55879.5|22
1614368200000|2021-02-26 19:36:40|55970.5|55920.5|55972|55922|55972.5|55922.5|55965.5|55915.5|17
1614368210000|2021-02-26 19:36:50|55972.5|55922.5|55980|55930|55984.5|55934.5|55967.5|55917.5|15
1614368220000|2021-02-26 19:37:00|55980.5|55930.5|55976.5|55926.5|55983|55933|55976.5|55926.5|13
1614368230000|2021-02-26 19:37:10|55977|55927|55977.5|55927.5|55978|55928|55977|55927|5
1614368240000|2021-02-26 19:37:20|55978|55928|55984.5|55934.5|55988|55938|55976|55926|11
1614368250000|2021-02-26 19:37:30|55985|55935|55994.5|55944.5|55994.5|55944.5|55985|55935|13
1614368260000|2021-02-26 19:37:40|55992.5|55942.5|55992|55942|55997.5|55947.5|55991.5|55941.5|18
1614368270000|2021-02-26 19:37:50|55989.5|55939.5|56004.5|55954.5|56005.5|55955.5|55988.5|55938.5|13
1614368280000|2021-02-26 19:38:00|56000.5|55950.5|56000.5|55950.5|56000.5|55950.5|55994|55944|12
1614368290000|2021-02-26 19:38:10|56000|55950|55998|55948|56000|55950|55995|55945|17
1614368300000|2021-02-26 19:38:20|55998.5|55948.5|55971|55921|55998.5|55948.5|55970.5|55920.5|12
1614368310000|2021-02-26 19:38:30|55972|55922|55973|55923|55973|55923|55972|55922|6
1614368320000|2021-02-26 19:38:40|55974|55924|55953.5|55903.5|55974|55924|55953.5|55903.5|11
1614368330000|2021-02-26 19:38:50|55951.5|55901.5|55956|55906|55959|55909|55951.5|55901.5|16
1614368340000|2021-02-26 19:39:00|55958|55908|55956.5|55906.5|55961.5|55911.5|55955.5|55905.5|15
1614368350000|2021-02-26 19:39:10|55957|55907|55974.5|55924.5|55974.5|55924.5|55957|55907|15
1614368360000|2021-02-26 19:39:20|55974|55924|55978|55928|55978|55928|55974|55924|4
1614368370000|2021-02-26 19:39:30|55979.5|55929.5|55979.5|55929.5|55981.5|55931.5|55978.5|55928.5|13
1614368380000|2021-02-26 19:39:40|55978.5|55928.5|55978|55928|55978.5|55928.5|55978|55928|2
1614368390000|2021-02-26 19:39:50|55977.5|55927.5|55978.5|55928.5|55981|55931|55974.5|55924.5|12
1614368400000|2021-02-26 19:40:00|55979|55929|55987.5|55937.5|55989.5|55939.5|55979|55929|12
1614368410000|2021-02-26 19:40:10|55988.5|55938.5|55988.5|55938.5|55991|55941|55982.5|55932.5|16
1614368420000|2021-02-26 19:40:20|55985.5|55935.5|55974.5|55924.5|55985.5|55935.5|55974.5|55924.5|13
1614368430000|2021-02-26 19:40:30|55974|55924|55982|55932|55982|55932|55973.5|55923.5|8
1614368440000|2021-02-26 19:40:40|55982.5|55932.5|55987.5|55937.5|55987.5|55937.5|55982.5|55932.5|3
1614368450000|2021-02-26 19:40:50|55986.5|55936.5|55981|55931|55986.5|55936.5|55979|55929|16
1614368460000|2021-02-26 19:41:00|55980.5|55930.5|55985|55935|55985|55935|55980.5|55930.5|5
1614368470000|2021-02-26 19:41:10|55985.5|55935.5|55985.5|55935.5|55989|55939|55984.5|55934.5|14
1614368480000|2021-02-26 19:41:20|55986|55936|55985.5|55935.5|55986.5|55936.5|55985|55935|10
1614368490000|2021-02-26 19:41:30|55986.5|55936.5|55981|55931|55987|55937|55981|55931|7
1614368500000|2021-02-26 19:41:40|55982|55932|55985|55935|55985|55935|55981|55931|6
1614368510000|2021-02-26 19:41:50|55985.5|55935.5|55985.5|55935.5|55989|55939|55981.5|55931.5|14
1614368520000|2021-02-26 19:42:00|55986|55936|55977|55927|55989.5|55939.5|55977|55927|12
1614368530000|2021-02-26 19:42:10|55977.5|55927.5|55987|55937|55987|55937|55977.5|55927.5|14
1614368540000|2021-02-26 19:42:20|55989|55939|55989|55939|55990.5|55940.5|55988|55938|18
1614368550000|2021-02-26 19:42:30|55990.5|55940.5|55988.5|55938.5|55995|55945|55985.5|55935.5|17
1614368560000|2021-02-26 19:42:40|55988|55938|55985.5|55935.5|55989|55939|55984|55934|12
1614368570000|2021-02-26 19:42:50|55986|55936|55999.5|55949.5|55999.5|55949.5|55985.5|55935.5|12
1614368580000|2021-02-26 19:43:00|55998.5|55948.5|55989.5|55939.5|55998.5|55948.5|55985|55935|12
1614368590000|2021-02-26 19:43:10|55990|55940|55989|55939|55992.5|55942.5|55989|55939|7
1614368600000|2021-02-26 19:43:20|55988.5|55938.5|55992.5|55942.5|55992.5|55942.5|55988.5|55938.5|16
1614368610000|2021-02-26 19:43:30|55993|55943|55992.5|55942.5|55995.5|55945.5|55992.5|55942.5|6
1614368620000|2021-02-26 19:43:40|55993|55943|55997.5|55947.5|55999.5|55949.5|55993|55943|9
1614368630000|2021-02-26 19:43:50|56000|55950|56000|55950|56000|55950|56000|55950|1
1614368640000|2021-02-26 19:44:00|56002.5|55952.5|56003.5|55953.5|56005.5|55955.5|56002.5|55952.5|14
1614368650000|2021-02-26 19:44:10|56003|55953|56002.5|55952.5|56006|55956|56002.5|55952.5|9
1614368660000|2021-02-26 19:44:20|56002|55952|55999.5|55949.5|56002|55952|55999.5|55949.5|4
1614368670000|2021-02-26 19:44:30|56000|55950|55999.5|55949.5|56000.5|55950.5|55999.5|55949.5|4
1614368680000|2021-02-26 19:44:40|55997.5|55947.5|55992.5|55942.5|55999.5|55949.5|55992.5|55942.5|9
1614368690000|2021-02-26 19:44:50|55993.5|55943.5|55984.5|55934.5|55994.5|55944.5|55984.5|55934.5|12
1614368700000|2021-02-26 19:45:00|55984|55934|55992.5|55942.5|55992.5|55942.5|55979.5|55929.5|20
1614368710000|2021-02-26 19:45:10|55994.5|55944.5|55999.5|55949.5|55999.5|55949.5|55994.5|55944.5|3
1614368720000|2021-02-26 19:45:20|56000|55950|55988|55938|56000|55950|55988|55938|12
1614368730000|2021-02-26 19:45:30|55990.5|55940.5|55987.5|55937.5|55992.5|55942.5|55982.5|55932.5|19
1614368740000|2021-02-26 19:45:40|55988|55938|55988.5|55938.5|55988.5|55938.5|55988|55938|2
1614368750000|2021-02-26 19:45:50|55989.5|55939.5|55982.5|55932.5|55989.5|55939.5|55982.5|55932.5|12
1614368770000|2021-02-26 19:46:10|55981|55931|55982.5|55932.5|55982.5|55932.5|55975.5|55925.5|12
1614368780000|2021-02-26 19:46:20|55984.5|55934.5|55982.5|55932.5|55984.5|55934.5|55982|55932|13
1614368790000|2021-02-26 19:46:30|55983|55933|56000|55950|56000|55950|55983|55933|8
1614368800000|2021-02-26 19:46:40|55999|55949|56007.5|55957.5|56009.5|55959.5|55999|55949|12
1614368810000|2021-02-26 19:46:50|56008|55958|56015|55965|56017.5|55967.5|56008|55958|7
1614368820000|2021-02-26 19:47:00|56014.5|55964.5|56010.5|55960.5|56017.5|55967.5|56002.5|55952.5|20
1614368830000|2021-02-26 19:47:10|56009.5|55959.5|56000.5|55950.5|56009.5|55959.5|55999.5|55949.5|12
1614368840000|2021-02-26 19:47:20|56000|55950|56007.5|55957.5|56007.5|55957.5|55998.5|55948.5|6
1614368850000|2021-02-26 19:47:30|56006|55956|56004.5|55954.5|56006|55956|56004.5|55954.5|2
1614368860000|2021-02-26 19:47:40|56005.5|55955.5|56004.5|55954.5|56007|55957|56004.5|55954.5|7
1614368870000|2021-02-26 19:47:50|56005.5|55955.5|56007.5|55957.5|56008.5|55958.5|56005.5|55955.5|7
1614368880000|2021-02-26 19:48:00|56008.5|55958.5|56013|55963|56013|55963|56008.5|55958.5|5
1614368890000|2021-02-26 19:48:10|56018|55968|56023|55973|56023|55973|56018|55968|8
1614368900000|2021-02-26 19:48:20|56021.5|55971.5|56013.5|55963.5|56021.5|55971.5|56013.5|55963.5|3
1614368910000|2021-02-26 19:48:30|56013|55963|56012.5|55962.5|56017.5|55967.5|56012.5|55962.5|14
1614368920000|2021-02-26 19:48:40|56012|55962|56003.5|55953.5|56013|55963|56003.5|55953.5|8
1614368930000|2021-02-26 19:48:50|56003|55953|56000.5|55950.5|56004|55954|55997.5|55947.5|17
1614368940000|2021-02-26 19:49:00|56002|55952|56007|55957|56009|55959|56002|55952|8
1614368950000|2021-02-26 19:49:10|56003|55953|56007.5|55957.5|56009.5|55959.5|56002|55952|13
1614368960000|2021-02-26 19:49:20|56010|55960|56010|55960|56010.5|55960.5|56008.5|55958.5|13
1614368970000|2021-02-26 19:49:30|56010.5|55960.5|56009.5|55959.5|56011.5|55961.5|56007.5|55957.5|12
1614368980000|2021-02-26 19:49:40|56010|55960|56010.5|55960.5|56014.5|55964.5|56010|55960|11
1614368990000|2021-02-26 19:49:50|56011|55961|56017.5|55967.5|56017.5|55967.5|56011|55961|4
1614369000000|2021-02-26 19:50:00|56016|55966|56023|55973|56025|55975|56014.5|55964.5|18
1614369010000|2021-02-26 19:50:10|56022.5|55972.5|56019.5|55969.5|56023|55973|56017|55967|21
1614369020000|2021-02-26 19:50:20|56019|55969|56025|55975|56025|55975|56016.5|55966.5|22
1614369030000|2021-02-26 19:50:30|56024.5|55974.5|56042.5|55992.5|56047.5|55997.5|56024|55974|14
1614369040000|2021-02-26 19:50:40|56043|55993|56042.5|55992.5|56043|55993|56042.5|55992.5|4
1614369050000|2021-02-26 19:50:50|56040|55990|56022.5|55972.5|56040|55990|56022|55972|11
1614369060000|2021-02-26 19:51:00|56023|55973|56024|55974|56025|55975|56017.5|55967.5|17
1614369070000|2021-02-26 19:51:10|56023|55973|56027.5|55977.5|56027.5|55977.5|56021|55971|16
1614369080000|2021-02-26 19:51:20|56028|55978|56027|55977|56028|55978|56025.5|55975.5|13
1614369090000|2021-02-26 19:51:30|56027.5|55977.5|56027|55977|56027.5|55977.5|56027|55977|2
1614369100000|2021-02-26 19:51:40|56025.5|55975.5|56023|55973|56027|55977|56022|55972|9
1614369110000|2021-02-26 19:51:50|56022.5|55972.5|56027|55977|56027|55977|56022|55972|6
1614369120000|2021-02-26 19:52:00|56026.5|55976.5|56032.5|55982.5|56034|55984|56025|55975|10
1614369130000|2021-02-26 19:52:10|56032|55982|56042.5|55992.5|56045.5|55995.5|56032|55982|16
1614369140000|2021-02-26 19:52:20|56042|55992|56044.5|55994.5|56046.5|55996.5|56032.5|55982.5|19
1614369150000|2021-02-26 19:52:30|56045|55995|56045|55995|56052.5|56002.5|56042.5|55992.5|11
1614369160000|2021-02-26 19:52:40|56047.5|55997.5|56063.5|56013.5|56067.5|56017.5|56046.5|55996.5|21
1614369170000|2021-02-26 19:52:50|56064|56014|56057|56007|56068|56018|56054.5|56004.5|19
1614369180000|2021-02-26 19:53:00|56056.5|56006.5|56059.5|56009.5|56059.5|56009.5|56050|56000|16
1614369190000|2021-02-26 19:53:10|56060|56010|56052|56002|56060|56010|56052|56002|12
1614369200000|2021-02-26 19:53:20|56051|56001|56039.5|55989.5|56051|56001|56039.5|55989.5|7
1614369210000|2021-02-26 19:53:30|56040|55990|56040|55990|56049|55999|56040|55990|9
1614369220000|2021-02-26 19:53:40|56039.5|55989.5|56041|55991|56045|55995|56036.5|55986.5|17
1614369230000|2021-02-26 19:53:50|56041.5|55991.5|56035.5|55985.5|56042.5|55992.5|56033.5|55983.5|13
1614369240000|2021-02-26 19:54:00|56037|55987|56049.5|55999.5|56049.5|55999.5|56037|55987|17
1614369250000|2021-02-26 19:54:10|56048|55998|56047|55997|56052.5|56002.5|56046|55996|15
1614369260000|2021-02-26 19:54:20|56047.5|55997.5|56044.5|55994.5|56049.5|55999.5|56044.5|55994.5|13
1614369270000|2021-02-26 19:54:30|56043.5|55993.5|56056.5|56006.5|56059.5|56009.5|56042.5|55992.5|11
1614369280000|2021-02-26 19:54:40|56057|56007|56059.5|56009.5|56061.5|56011.5|56057|56007|10
1614369290000|2021-02-26 19:54:50|56060.5|56010.5|56059|56009|56062.5|56012.5|56057.5|56007.5|10
1614369300000|2021-02-26 19:55:00|56058.5|56008.5|56044.5|55994.5|56058.5|56008.5|56044.5|55994.5|18
1614369310000|2021-02-26 19:55:10|56042.5|55992.5|56051|56001|56051.5|56001.5|56037.5|55987.5|14
1614369320000|2021-02-26 19:55:20|56050.5|56000.5|56047.5|55997.5|56050.5|56000.5|56045.5|55995.5|13
1614369330000|2021-02-26 19:55:30|56049.5|55999.5|56065.5|56015.5|56065.5|56015.5|56049.5|55999.5|7
1614369340000|2021-02-26 19:55:40|56063.5|56013.5|56076.5|56026.5|56077.5|56027.5|56063.5|56013.5|11
1614369350000|2021-02-26 19:55:50|56077|56027|56073.5|56023.5|56084|56034|56073.5|56023.5|13
1614369360000|2021-02-26 19:56:00|56075.5|56025.5|56068.5|56018.5|56075.5|56025.5|56064.5|56014.5|8
1614369370000|2021-02-26 19:56:10|56068|56018|56070|56020|56071.5|56021.5|56064.5|56014.5|8
1614369380000|2021-02-26 19:56:20|56069.5|56019.5|56072.5|56022.5|56075.5|56025.5|56069.5|56019.5|7
1614369400000|2021-02-26 19:56:40|56074|56024|56077.5|56027.5|56079.5|56029.5|56072.5|56022.5|11
1614369410000|2021-02-26 19:56:50|56077|56027|56077|56027|56079.5|56029.5|56075.5|56025.5|13
1614369420000|2021-02-26 19:57:00|56076.5|56026.5|56077|56027|56078.5|56028.5|56076|56026|10
1614369430000|2021-02-26 19:57:10|56077.5|56027.5|56077|56027|56079|56029|56077|56027|7
1614369440000|2021-02-26 19:57:20|56071|56021|56088.5|56038.5|56093.5|56043.5|56071|56021|17
1614369450000|2021-02-26 19:57:30|56087.5|56037.5|56094.5|56044.5|56098.5|56048.5|56087.5|56037.5|16
1614369460000|2021-02-26 19:57:40|56097.5|56047.5|56095.5|56045.5|56101|56051|56095.5|56045.5|20
1614369470000|2021-02-26 19:57:50|56096.5|56046.5|56102.5|56052.5|56104|56054|56094.5|56044.5|14
1614369480000|2021-02-26 19:58:00|56104|56054|56131|56081|56135|56085|56098.5|56048.5|27
1614369490000|2021-02-26 19:58:10|56132|56082|56125|56075|56132|56082|56125|56075|9
1614369500000|2021-02-26 19:58:20|56124.5|56074.5|56109|56059|56124.5|56074.5|56109|56059|15
1614369510000|2021-02-26 19:58:30|56111|56061|56117|56067|56119|56069|56111|56061|17
1614369520000|2021-02-26 19:58:40|56114.5|56064.5|56084|56034|56114.5|56064.5|56073.5|56023.5|18
1614369530000|2021-02-26 19:58:50|56083.5|56033.5|56083|56033|56086.5|56036.5|56082|56032|14
1614369540000|2021-02-26 19:59:00|56085|56035|56089|56039|56091|56041|56085|56035|7
1614369550000|2021-02-26 19:59:10|56091|56041|56099|56049|56099|56049|56088.5|56038.5|10
1614369560000|2021-02-26 19:59:20|56099.5|56049.5|56091|56041|56100.5|56050.5|56091|56041|13
1614369570000|2021-02-26 19:59:30|56090.5|56040.5|56090|56040|56091|56041|56090|56040|4
1614369580000|2021-02-26 19:59:40|56090.5|56040.5|56093|56043|56095|56045|56089|56039|12
1614369590000|2021-02-26 19:59:50|56093.5|56043.5|56112.5|56062.5|56112.5|56062.5|56093|56043|16
1614600660000|2021-03-01 12:11:00|55939.5|55889.5|55954.5|55904.5|55955|55905|55939.5|55889.5|12
1614600670000|2021-03-01 12:11:10|55955|55905|55968.5|55918.5|55972.5|55922.5|55955|55905|21
1614600680000|2021-03-01 12:11:20|55968|55918|55971.5|55921.5|55975.5|55925.5|55968|55918|10
1614600690000|2021-03-01 12:11:30|55972|55922|55976|55926|55983.5|55933.5|55971.5|55921.5|10
1614600700000|2021-03-01 12:11:40|55976.5|55926.5|55984|55934|55985.5|55935.5|55976|55926|23
1614600710000|2021-03-01 12:11:50|55983.5|55933.5|55990.5|55940.5|55990.5|55940.5|55982.5|55932.5|21
1614600720000|2021-03-01 12:12:00|55989.5|55939.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|15
1614600730000|2021-03-01 12:12:10|55996.5|55946.5|56010.5|55960.5|56013.5|55963.5|55996.5|55946.5|16
1614600740000|2021-03-01 12:12:20|56011|55961|56033.5|55983.5|56033.5|55983.5|56010.5|55960.5|11
1614600750000|2021-03-01 12:12:30|56037|55987|56051.5|56001.5|56054.5|56004.5|56032|55982|24
1614600760000|2021-03-01 12:12:40|56053|56003|56066.5|56016.5|56081.5|56031.5|56051|56001|29
1614600770000|2021-03-01 12:12:50|56071|56021|56070.5|56020.5|56080.5|56030.5|56070.5|56020.5|30
1614600780000|2021-03-01 12:13:00|56079.5|56029.5|56086.5|56036.5|56090.5|56040.5|56079|56029|18
1614600790000|2021-03-01 12:13:10|56086|56036|56081.5|56031.5|56086.5|56036.5|56078|56028|18
1614600800000|2021-03-01 12:13:20|56081|56031|56050.5|56000.5|56081|56031|56048.5|55998.5|18
1614600810000|2021-03-01 12:13:30|56050|56000|56084.5|56034.5|56084.5|56034.5|56043.5|55993.5|25
1614600820000|2021-03-01 12:13:40|56085.5|56035.5|56084|56034|56087|56037|56080.5|56030.5|26
1614600830000|2021-03-01 12:13:50|56084.5|56034.5|56089.5|56039.5|56090.5|56040.5|56084.5|56034.5|16
1614600840000|2021-03-01 12:14:00|56089|56039|56096.5|56046.5|56098.5|56048.5|56086|56036|14
1614600850000|2021-03-01 12:14:10|56096|56046|56095|56045|56096|56046|56089.5|56039.5|13
1614600860000|2021-03-01 12:14:20|56095.5|56045.5|56075.5|56025.5|56095.5|56045.5|56067.5|56017.5|20
1614600870000|2021-03-01 12:14:30|56077.5|56027.5|56079|56029|56079.5|56029.5|56077|56027|13
1614600880000|2021-03-01 12:14:40|56079.5|56029.5|56079.5|56029.5|56092|56042|56079|56029|10
1614600890000|2021-03-01 12:14:50|56070.5|56020.5|56064.5|56014.5|56074.5|56024.5|56064.5|56014.5|9
1614600900000|2021-03-01 12:15:00|56062.5|56012.5|56069|56019|56069|56019|56054|56004|12
1614600910000|2021-03-01 12:15:10|56068.5|56018.5|56069.5|56019.5|56069.5|56019.5|56058.5|56008.5|24
1614600920000|2021-03-01 12:15:20|56069|56019|56074|56024|56083|56033|56068.5|56018.5|10
1614600930000|2021-03-01 12:15:30|56076.5|56026.5|56068|56018|56077.5|56027.5|56064|56014|20
1614600940000|2021-03-01 12:15:40|56067.5|56017.5|56067.5|56017.5|56069.5|56019.5|56065.5|56015.5|11
1614600950000|2021-03-01 12:15:50|56076.5|56026.5|56052.5|56002.5|56077|56027|56052|56002|28
1614600960000|2021-03-01 12:16:00|56054.5|56004.5|56032|55982|56056.5|56006.5|56032|55982|16
1614600970000|2021-03-01 12:16:10|56030|55980|56032|55982|56037|55987|56030|55980|17
1614600980000|2021-03-01 12:16:20|56033|55983|56022.5|55972.5|56036|55986|56022.5|55972.5|11
1614600990000|2021-03-01 12:16:30|56022|55972|56007.5|55957.5|56026.5|55976.5|56007.5|55957.5|19
1614601000000|2021-03-01 12:16:40|56007|55957|56006.5|55956.5|56007|55957|56001.5|55951.5|17
1614601010000|2021-03-01 12:16:50|56006|55956|56026.5|55976.5|56026.5|55976.5|55996.5|55946.5|24
1614601020000|2021-03-01 12:17:00|56025|55975|56016.5|55966.5|56025.5|55975.5|56016.5|55966.5|13
1614601030000|2021-03-01 12:17:10|56017|55967|56015|55965|56025|55975|56013.5|55963.5|8
1614601040000|2021-03-01 12:17:20|56014|55964|56003|55953|56015.5|55965.5|56002.5|55952.5|17
1614601050000|2021-03-01 12:17:30|56002.5|55952.5|55996.5|55946.5|56002.5|55952.5|55995|55945|15
1614601060000|2021-03-01 12:17:40|56003.5|55953.5|56002|55952|56003.5|55953.5|56001.5|55951.5|8
1614601070000|2021-03-01 12:17:50|55997|55947|56001|55951|56003.5|55953.5|55995.5|55945.5|12
1614601080000|2021-03-01 12:18:00|56002|55952|55986.5|55936.5|56004|55954|55986.5|55936.5|17
1614601090000|2021-03-01 12:18:10|55988|55938|55996.5|55946.5|55996.5|55946.5|55986.5|55936.5|21
1614601100000|2021-03-01 12:18:20|55994|55944|55981.5|55931.5|55994|55944|55981.5|55931.5|7
1614601110000|2021-03-01 12:18:30|55982|55932|55992|55942|55992|55942|55982|55932|3
1614601120000|2021-03-01 12:18:40|55991.5|55941.5|55981.5|55931.5|55991.5|55941.5|55981.5|55931.5|10
1614601130000|2021-03-01 12:18:50|55981|55931|55970.5|55920.5|55981|55931|55969|55919|14
1614601140000|2021-03-01 12:19:00|55971|55921|55976|55926|55976.5|55926.5|55971|55921|16
1614601150000|2021-03-01 12:19:10|55976.5|55926.5|55970.5|55920.5|55982|55927|55970.5|55902|15
1614601160000|2021-03-01 12:19:20|55971.5|55921.5|55973|55923|55975.5|55925.5|55971.5|55921.5|12
1614601170000|2021-03-01 12:19:30|55973.5|55923.5|55990.5|55940.5|55990.5|55940.5|55973.5|55923.5|11
1614601180000|2021-03-01 12:19:40|55988|55938|55990|55940|55995|55945|55988|55938|13
1614601190000|2021-03-01 12:19:50|55989.5|55939.5|55990|55940|55990.5|55940.5|55989|55939|6
1614601200000|2021-03-01 12:20:00|55989.5|55939.5|55990.5|55940.5|56003|55953|55989.5|55939.5|14
1614601210000|2021-03-01 12:20:10|55993.5|55943.5|55998|55948|55998|55948|55991.5|55941.5|9
1614601220000|2021-03-01 12:20:20|55997.5|55947.5|55988|55938|55998|55948|55988|55938|17
1614601230000|2021-03-01 12:20:30|55983|55933|55993|55943|55993|55943|55983|55933|5
1614601240000|2021-03-01 12:20:40|55998.5|55948.5|56008|55958|56010|55960|55998.5|55948.5|6
1614601250000|2021-03-01 12:20:50|56005.5|55955.5|55993|55943|56005.5|55955.5|55993|55943|17
1614601260000|2021-03-01 12:21:00|55998|55948|55998|55948|55998|55948|55998|55948|1
1614601270000|2021-03-01 12:21:10|55997.5|55947.5|55990|55940|55997.5|55947.5|55989.5|55939.5|13
1614601280000|2021-03-01 12:21:20|55989.5|55939.5|55998|55948|55998|55948|55986|55936|12
1614601290000|2021-03-01 12:21:30|55997.5|55947.5|56007.5|55957.5|56018|55968|55997.5|55947.5|19
1614601300000|2021-03-01 12:21:40|56003|55953|55992|55942|56003|55953|55991|55941|6
1614601310000|2021-03-01 12:21:50|55990|55940|55991|55941|55991.5|55941.5|55989|55939|7
1614601320000|2021-03-01 12:22:00|55989.5|55939.5|55983|55933|55989.5|55939.5|55973|55923|22
1614601330000|2021-03-01 12:22:10|55983.5|55933.5|55983.5|55933.5|55983.5|55933.5|55980.5|55930.5|16
1614601340000|2021-03-01 12:22:20|55983|55933|55984|55934|55988|55938|55983|55933|9
1614601350000|2021-03-01 12:22:30|55984.5|55934.5|56007|55957|56019.5|55969.5|55984.5|55934.5|24
1614601360000|2021-03-01 12:22:40|56009|55959|56039.5|55989.5|56039.5|55989.5|56008.5|55958.5|17
1614601370000|2021-03-01 12:22:50|56038.5|55988.5|56049|55999|56049|55999|56027|55977|18
1614601380000|2021-03-01 12:23:00|56049.5|55999.5|56069|56019|56069.5|56019.5|56049.5|55999.5|13
1614601390000|2021-03-01 12:23:10|56064|56014|56051|56001|56066.5|56016.5|56051|56001|12
1614601400000|2021-03-01 12:23:20|56049|55999|56049.5|55999.5|56052|56002|56027|55977|18
1614601410000|2021-03-01 12:23:30|56050.5|56000.5|56051.5|56001.5|56052.5|56002.5|56050.5|56000.5|18
1614601420000|2021-03-01 12:23:40|56052|56002|56050.5|56000.5|56060.5|56010.5|56050.5|56000.5|18
1614601430000|2021-03-01 12:23:50|56049.5|55999.5|56046.5|55996.5|56049.5|55999.5|56036.5|55986.5|10
1614601440000|2021-03-01 12:24:00|56047.5|55997.5|56060.5|56010.5|56060.5|56010.5|56047.5|55997.5|12
1614601450000|2021-03-01 12:24:10|56060|56010|56075.5|56025.5|56075.5|56025.5|56060|56010|5
1614601460000|2021-03-01 12:24:20|56075|56025|56061|56011|56075|56025|56057|56007|8
1614601470000|2021-03-01 12:24:30|56060.5|56010.5|56077|56027|56080.5|56030.5|56060.5|56010.5|13
1614601480000|2021-03-01 12:24:40|56076|56026|56090.5|56040.5|56090.5|56040.5|56076|56026|10
1614601490000|2021-03-01 12:24:50|56092.5|56042.5|56111|56061|56111|56061|56090.5|56040.5|7
1614601500000|2021-03-01 12:25:00|56110|56060|56115.5|56065.5|56136|56086|56106|56056|25
1614601510000|2021-03-01 12:25:10|56115|56065|56115|56065|56115.5|56065.5|56103|56053|19
1614601520000|2021-03-01 12:25:20|56120.5|56070.5|56124|56074|56125|56075|56120|56070|17
1614601530000|2021-03-01 12:25:30|56124.5|56074.5|56120|56070|56125.5|56075.5|56117|56067|10
1614601540000|2021-03-01 12:25:40|56120.5|56070.5|56104.5|56054.5|56120.5|56070.5|56104.5|56054.5|5
1614601550000|2021-03-01 12:25:50|56105|56055|56101|56051|56110.5|56060.5|56096|56046|18
1614601560000|2021-03-01 12:26:00|56100|56050|56063.5|56013.5|56101|56051|56063|56013|30
1614601570000|2021-03-01 12:26:10|56064|56014|56060|56010|56073.5|56023.5|56060|56010|13
1614601580000|2021-03-01 12:26:20|56065|56015|56070|56020|56070|56020|56065|56015|3
1614601590000|2021-03-01 12:26:30|56068|56018|56065|56015|56068|56018|56063.5|56013.5|12
1614601600000|2021-03-01 12:26:40|56070|56020|56085|56035|56085|56035|56070|56020|13
1614601610000|2021-03-01 12:26:50|56086|56036|56080|56030|56086|56036|56078.5|56028.5|7
1614601620000|2021-03-01 12:27:00|56079.5|56029.5|56085|56035|56085|56035|56075|56025|9
1614601630000|2021-03-01 12:27:10|56080|56030|56092|56042|56092|56042|56080|56030|7
1614601640000|2021-03-01 12:27:20|56094.5|56044.5|56094|56044|56095|56045|56094|56044|4
1614601650000|2021-03-01 12:27:30|56095|56045|56090|56040|56095|56045|56084|56034|13
1614601660000|2021-03-01 12:27:40|56090.5|56040.5|56077|56027|56095|56045|56075|56025|17
1614601670000|2021-03-01 12:27:50|56076|56026|56076|56026|56084|56034|56076|56026|17
1614601680000|2021-03-01 12:28:00|56075.5|56025.5|56085|56035|56085|56035|56075.5|56025.5|3
1614601690000|2021-03-01 12:28:10|56091|56041|56084|56034|56095|56045|56084|56034|7
1614601700000|2021-03-01 12:28:20|56088|56038|56089|56039|56091|56041|56086|56036|10
1614601710000|2021-03-01 12:28:30|56091|56041|56093.5|56043.5|56102|56052|56090|56040|14
1614601720000|2021-03-01 12:28:40|56093|56043|56087|56037|56096.5|56046.5|56087|56037|13
1614601730000|2021-03-01 12:28:50|56086.5|56036.5|56088|56038|56094|56044|56085.5|56035.5|16
1614601740000|2021-03-01 12:29:00|56086.5|56036.5|56069.5|56019.5|56086.5|56036.5|56064.5|56014.5|14
1614601750000|2021-03-01 12:29:10|56070|56020|56088.5|56038.5|56091.5|56041.5|56070|56020|15
1614601760000|2021-03-01 12:29:20|56089|56039|56074|56024|56089|56039|56074|56024|18
1614601770000|2021-03-01 12:29:30|56074.5|56024.5|56071.5|56021.5|56078.5|56028.5|56071.5|56021.5|14
1614601780000|2021-03-01 12:29:40|56071|56021|56062|56012|56071|56021|56061.5|56011.5|11
1614601790000|2021-03-01 12:29:50|56061.5|56011.5|56062|56012|56062|56012|56060.5|56010.5|11
1614601800000|2021-03-01 12:30:00|56063.5|56013.5|56052.5|56002.5|56064|56014|56040|55990|25
1614601810000|2021-03-01 12:30:10|56052|56002|56045|55995|56052|56002|56040|55990|15
1614601820000|2021-03-01 12:30:20|56044.5|55994.5|56045|55995|56046.5|55996.5|56043.5|55993.5|11
1614601830000|2021-03-01 12:30:30|56045.5|55995.5|56054.5|56004.5|56054.5|56004.5|56045.5|55995.5|8
1614601840000|2021-03-01 12:30:40|56055|56005|56050|56000|56064.5|56014.5|56050|56000|18
1614601850000|2021-03-01 12:30:50|56051|56001|56051|56001|56051.5|56001.5|56051|56001|3
1614601860000|2021-03-01 12:31:00|56050.5|56000.5|56040|55990|56051.5|56001.5|56040|55990|13
1614601870000|2021-03-01 12:31:10|56032|55982|56024|55974|56032|55982|56021|55971|16
1614601880000|2021-03-01 12:31:20|56025|55975|56031.5|55981.5|56033.5|55983.5|56025|55975|18
1614601890000|2021-03-01 12:31:30|56032|55982|56032|55982|56032|55982|56030|55980|12
1614601900000|2021-03-01 12:31:40|56033|55983|56034.5|55984.5|56043.5|55993.5|56033|55983|16
1614601910000|2021-03-01 12:31:50|56034|55984|56030|55980|56034|55984|56030|55980|7
1614601920000|2021-03-01 12:32:00|56030.5|55980.5|56025|55975|56032.5|55982.5|56025|55975|14
1614601930000|2021-03-01 12:32:10|56025.5|55975.5|56026.5|55976.5|56035|55985|56025.5|55975.5|15
1614601940000|2021-03-01 12:32:20|56020.5|55970.5|56014|55964|56025.5|55975.5|56010|55960|19
1614601950000|2021-03-01 12:32:30|56012|55962|56015|55965|56015|55965|56010.5|55960.5|19
1614601960000|2021-03-01 12:32:40|56014|55964|56015|55965|56018.5|55968.5|56010|55960|13
1614601970000|2021-03-01 12:32:50|56013.5|55963.5|56014.5|55964.5|56016.5|55966.5|56010|55960|24
1614601980000|2021-03-01 12:33:00|56015|55965|56005|55955|56015|55965|56000.5|55950.5|8
1614601990000|2021-03-01 12:33:10|56001.5|55951.5|56010|55960|56010|55960|56001.5|55951.5|14
1614602000000|2021-03-01 12:33:20|56011|55961|56014.5|55964.5|56015|55965|56010|55960|22
1614602010000|2021-03-01 12:33:30|56014|55964|56007|55957|56014|55964|55995.5|55945.5|23
1614602020000|2021-03-01 12:33:40|56005.5|55955.5|55998|55948|56005.5|55955.5|55995.5|55945.5|12
1614602030000|2021-03-01 12:33:50|55997.5|55947.5|55975|55925|55999.5|55949.5|55975|55925|19
1614602040000|2021-03-01 12:34:00|55975.5|55925.5|55996.5|55946.5|55996.5|55946.5|55975|55925|21
1614602050000|2021-03-01 12:34:10|55996|55946|56000|55950|56000|55950|55995|55945|10
1614602060000|2021-03-01 12:34:20|55991|55941|55986|55936|56000|55950|55984.5|55934.5|22
1614602070000|2021-03-01 12:34:30|55987|55937|55970|55920|55987|55937|55970|55920|18
1614602080000|2021-03-01 12:34:40|55970.5|55920.5|55955|55905|55975|55925|55955|55905|14
1614602090000|2021-03-01 12:34:50|55953|55903|55960.5|55910.5|55965|55915|55940|55890|22
1614602100000|2021-03-01 12:35:00|55956|55906|55957.5|55907.5|55965|55915|55954.5|55904.5|18
1614602110000|2021-03-01 12:35:10|55956|55906|55940|55890|55957.5|55907.5|55936|55886|21
1614602120000|2021-03-01 12:35:20|55941|55891|55965|55915|55969|55919|55941|55891|25
1614602130000|2021-03-01 12:35:30|55966.5|55916.5|55955.5|55905.5|55967|55917|55955.5|55905.5|13
1614602140000|2021-03-01 12:35:40|55957|55907|55978.5|55928.5|55985|55935|55957|55907|20
1614602150000|2021-03-01 12:35:50|55979.5|55929.5|56020.5|55970.5|56020.5|55970.5|55968.5|55918.5|19
1614602160000|2021-03-01 12:36:00|56034|55984|56004.5|55954.5|56039|55989|55991.5|55941.5|26
1614602170000|2021-03-01 12:36:10|56005|55955|56021|55971|56025.5|55975.5|56004.5|55954.5|26
1614602180000|2021-03-01 12:36:20|56022|55972|56025.5|55975.5|56025.5|55975.5|56019|55969|21
1614602190000|2021-03-01 12:36:30|56025|55975|56025.5|55975.5|56025.5|55975.5|56016.5|55966.5|14
1614602200000|2021-03-01 12:36:40|56025|55975|56024.5|55974.5|56025|55975|56018|55968|17
1614602210000|2021-03-01 12:36:50|56025|55975|55998.5|55948.5|56025|55975|55988.5|55938.5|27
1614602220000|2021-03-01 12:37:00|55997|55947|56000|55950|56012|55962|55997|55947|18
1614602230000|2021-03-01 12:37:10|55999.5|55949.5|55990|55940|56000|55950|55990|55940|16
1614602240000|2021-03-01 12:37:20|55989|55939|55993.5|55943.5|55995|55945|55984|55934|23
1614602250000|2021-03-01 12:37:30|55995|55945|55996.5|55946.5|56000|55950|55988|55938|27
1614602260000|2021-03-01 12:37:40|55996|55946|55995|55945|55997.5|55947.5|55990.5|55940.5|16
1614602270000|2021-03-01 12:37:50|56000|55950|55979.5|55929.5|56000|55950|55971.5|55921.5|21
1614602280000|2021-03-01 12:38:00|55980|55930|55956.5|55906.5|55980|55930|55938.5|55888.5|27
1614602290000|2021-03-01 12:38:10|55950.5|55900.5|55900.5|55850.5|55950.5|55900.5|55885|55835|21
1614602300000|2021-03-01 12:38:20|55908|55858|55919.5|55869.5|55931.5|55881.5|55905.5|55855.5|18
1614602310000|2021-03-01 12:38:30|55918.5|55868.5|55910.5|55860.5|55925.5|55875.5|55904.5|55854.5|22
1614602320000|2021-03-01 12:38:40|55904.5|55854.5|55910.5|55860.5|55915.5|55865.5|55904|55854|15
1614602330000|2021-03-01 12:38:50|55903|55853|55925|55875|55925|55875|55900.5|55850.5|18
1614602340000|2021-03-01 12:39:00|55924.5|55874.5|55920|55870|55925.5|55875.5|55915|55865|19
1614602350000|2021-03-01 12:39:10|55922.5|55872.5|55920.5|55870.5|55925.5|55875.5|55918|55868|25
1614602360000|2021-03-01 12:39:20|55924.5|55874.5|55915.5|55865.5|55924.5|55874.5|55915.5|55865.5|17
1614602370000|2021-03-01 12:39:30|55917|55867|55925|55875|55925|55875|55915.5|55865.5|11
1614602380000|2021-03-01 12:39:40|55924.5|55874.5|55935.5|55885.5|55935.5|55885.5|55920.5|55870.5|19
1614602390000|2021-03-01 12:39:50|55935|55885|55945|55895|55945|55895|55931|55881|13
1614602400000|2021-03-01 12:40:00|55944.5|55894.5|55876|55826|55945.5|55895.5|55875.5|55825.5|17
1614602410000|2021-03-01 12:40:10|55877.5|55827.5|55881.5|55831.5|55890.5|55840.5|55871.5|55821.5|19
1614602420000|2021-03-01 12:40:20|55882.5|55832.5|55882.5|55832.5|55886.5|55836.5|55860.5|55810.5|32
1614602430000|2021-03-01 12:40:30|55886|55836|55891|55841|55892.5|55842.5|55876|55826|26
1614602440000|2021-03-01 12:40:40|55892|55842|55898.5|55848.5|55898.5|55848.5|55892|55842|10
1614602450000|2021-03-01 12:40:50|55901|55851|55913.5|55863.5|55918.5|55868.5|55901|55851|17
1614602460000|2021-03-01 12:41:00|55913|55863|55913|55863|55920|55870|55913|55863|6
1614602470000|2021-03-01 12:41:10|55904|55854|55894.5|55844.5|55906|55856|55894.5|55844.5|21
1614602480000|2021-03-01 12:41:20|55893.5|55843.5|55900.5|55850.5|55902|55852|55892|55842|20
1614602490000|2021-03-01 12:41:30|55901|55851|55897|55847|55901.5|55851.5|55893.5|55843.5|17
1614602500000|2021-03-01 12:41:40|55897.5|55847.5|55897|55847|55898.5|55848.5|55896|55846|12
1614602510000|2021-03-01 12:41:50|55897.5|55847.5|55923.5|55873.5|55927|55877|55897.5|55847.5|25
1614602520000|2021-03-01 12:42:00|55924|55874|55926.5|55876.5|55933.5|55883.5|55924|55874|20
1614602530000|2021-03-01 12:42:10|55927.5|55877.5|55930.5|55880.5|55933|55883|55927.5|55877.5|12
1614602540000|2021-03-01 12:42:20|55933.5|55883.5|55927|55877|55933.5|55883.5|55926|55876|21
1614602550000|2021-03-01 12:42:30|55926.5|55876.5|55924|55874|55933.5|55883.5|55924|55874|16
1614602560000|2021-03-01 12:42:40|55927|55877|55943.5|55893.5|55943.5|55893.5|55925.5|55875.5|17
1614602570000|2021-03-01 12:42:50|55943|55893|55948|55898|55948.5|55898.5|55941|55891|15
1614602580000|2021-03-01 12:43:00|55948.5|55898.5|55949|55899|55960.5|55910.5|55940|55890|16
1614602590000|2021-03-01 12:43:10|55948.5|55898.5|55948.5|55898.5|55949|55899|55948.5|55898.5|3
1614602600000|2021-03-01 12:43:20|55949|55899|55951|55901|55958.5|55908.5|55948.5|55898.5|15
1614602610000|2021-03-01 12:43:30|55951.5|55901.5|55974.5|55924.5|55974.5|55924.5|55950|55900|15
1614602620000|2021-03-01 12:43:40|55975.5|55925.5|55992|55942|55992|55942|55975.5|55925.5|18
1614602630000|2021-03-01 12:43:50|55993|55943|55988.5|55938.5|55993.5|55943.5|55988.5|55938.5|7
1614602640000|2021-03-01 12:44:00|55978|55928|55947.5|55897.5|55978|55928|55946|55896|25
1614602650000|2021-03-01 12:44:10|55948|55898|55976|55926|55980.5|55930.5|55948|55898|13
1614602660000|2021-03-01 12:44:20|55976.5|55926.5|55977|55927|55977.5|55927.5|55975|55925|14
1614602670000|2021-03-01 12:44:30|55977.5|55927.5|55976.5|55926.5|55977.5|55927.5|55976|55926|8
1614602680000|2021-03-01 12:44:40|55977|55927|56007|55957|56007|55957|55976.5|55926.5|10
1614602690000|2021-03-01 12:44:50|56006.5|55956.5|56001.5|55951.5|56011|55961|55999|55949|23
1614602700000|2021-03-01 12:45:00|56002|55952|56004.5|55954.5|56005|55955|55999|55949|19
1614602710000|2021-03-01 12:45:10|56003.5|55953.5|56006|55956|56008.5|55958.5|56001|55951|15
1614602720000|2021-03-01 12:45:20|56005.5|55955.5|55988|55938|56005.5|55955.5|55988|55938|18
1614602730000|2021-03-01 12:45:30|55987.5|55937.5|55989|55939|55989|55939|55986|55936|16
1614602740000|2021-03-01 12:45:40|55994|55944|55998.5|55948.5|56003|55953|55994|55944|11
1614602750000|2021-03-01 12:45:50|55999|55949|56004|55954|56004|55954|55993.5|55943.5|20
1614602760000|2021-03-01 12:46:00|56000|55950|56000|55950|56001.5|55951.5|55996.5|55946.5|12
1614602770000|2021-03-01 12:46:10|56001|55951|55984|55934|56001|55951|55984|55934|15
1614602780000|2021-03-01 12:46:20|55984.5|55934.5|55984|55934|55985.5|55935.5|55975|55925|15
1614602790000|2021-03-01 12:46:30|55983.5|55933.5|55977.5|55927.5|55987|55937|55977|55927|19
1614602800000|2021-03-01 12:46:40|55976.5|55926.5|55964|55914|55976.5|55926.5|55964|55914|8
1614602810000|2021-03-01 12:46:50|55962.5|55912.5|55949|55899|55964|55914|55938.5|55888.5|13
1614602820000|2021-03-01 12:47:00|55948|55898|55923|55873|55949|55899|55923|55873|27
1614602830000|2021-03-01 12:47:10|55924.5|55874.5|55938.5|55888.5|55938.5|55888.5|55918.5|55868.5|22
1614602840000|2021-03-01 12:47:20|55940|55890|55945|55895|55945.5|55895.5|55940|55890|13
1614602850000|2021-03-01 12:47:30|55943.5|55893.5|55923|55873|55943.5|55893.5|55923|55873|15
1614602860000|2021-03-01 12:47:40|55921.5|55871.5|55923.5|55873.5|55929.5|55879.5|55921.5|55871.5|12
1614602870000|2021-03-01 12:47:50|55924|55874|55930.5|55880.5|55930.5|55880.5|55922.5|55872.5|15
1614602880000|2021-03-01 12:48:00|55938.5|55888.5|55952.5|55902.5|55952.5|55902.5|55936|55886|18
1614602890000|2021-03-01 12:48:10|55953|55903|55953.5|55903.5|55960|55910|55953|55903|14
1614602900000|2021-03-01 12:48:20|55952.5|55902.5|55963|55913|55963|55913|55952|55902|16
1614602910000|2021-03-01 12:48:30|55968|55918|55939.5|55889.5|55969|55919|55936.5|55886.5|18
1614602920000|2021-03-01 12:48:40|55938.5|55888.5|55940|55890|55941.5|55891.5|55936.5|55886.5|12
1614602930000|2021-03-01 12:48:50|55939.5|55889.5|55922|55872|55941.5|55891.5|55921.5|55871.5|17
1614602940000|2021-03-01 12:49:00|55925|55875|55933|55883|55933|55883|55923.5|55873.5|12
1614602950000|2021-03-01 12:49:10|55932.5|55882.5|55943|55893|55943|55893|55932.5|55882.5|6
1614602960000|2021-03-01 12:49:20|55941|55891|55940.5|55890.5|55941|55891|55937.5|55887.5|16
1614602970000|2021-03-01 12:49:30|55940|55890|55942.5|55892.5|55944.5|55894.5|55934.5|55884.5|14
1614602980000|2021-03-01 12:49:40|55943|55893|55943|55893|55944.5|55894.5|55937|55887|14
1614602990000|2021-03-01 12:49:50|55942.5|55892.5|55943|55893|55943|55893|55942.5|55892.5|2
1614603000000|2021-03-01 12:50:00|55943.5|55893.5|55943|55893|55944.5|55894.5|55943|55893|4
1614603010000|2021-03-01 12:50:10|55940|55890|55943|55893|55943|55893|55939|55889|6
1614603020000|2021-03-01 12:50:20|55942|55892|55942.5|55892.5|55944|55894|55941|55891|9
1614603030000|2021-03-01 12:50:30|55943|55893|55929|55879|55943|55893|55929|55879|7
1614603050000|2021-03-01 12:50:50|55928|55878|55936|55886|55937.5|55887.5|55928|55878|5
1614603060000|2021-03-01 12:51:00|55935|55885|55933|55883|55936|55886|55933|55883|16
1614603070000|2021-03-01 12:51:10|55936|55886|55940.5|55890.5|55940.5|55890.5|55936|55886|4
1614603080000|2021-03-01 12:51:20|55941|55891|55937|55887|55944|55894|55934|55884|13
1614603090000|2021-03-01 12:51:30|55937.5|55887.5|55932.5|55882.5|55938|55888|55932|55882|9
1614603100000|2021-03-01 12:51:40|55933|55883|55934|55884|55936.5|55886.5|55931.5|55881.5|15
1614603110000|2021-03-01 12:51:50|55932.5|55882.5|55924.5|55874.5|55932.5|55882.5|55924|55874|16
1614603120000|2021-03-01 12:52:00|55924|55874|55929|55879|55929|55879|55922.5|55872.5|18
1614603130000|2021-03-01 12:52:10|55928.5|55878.5|55924|55874|55928.5|55878.5|55916.5|55866.5|14
1614603140000|2021-03-01 12:52:20|55925.5|55875.5|55934|55884|55935.5|55885.5|55925.5|55875.5|13
1614603150000|2021-03-01 12:52:30|55934.5|55884.5|55939|55889|55939|55889|55934.5|55884.5|2
1614603160000|2021-03-01 12:52:40|55940|55890|55944|55894|55944|55894|55938.5|55888.5|4
1614603170000|2021-03-01 12:52:50|55944.5|55894.5|55945|55895|55945|55895|55944|55894|3
1614603180000|2021-03-01 12:53:00|55943.5|55893.5|55929|55879|55944|55894|55929|55879|17
1614603190000|2021-03-01 12:53:10|55932|55882|55929|55879|55944|55894|55929|55879|10
1614603200000|2021-03-01 12:53:20|55925.5|55875.5|55926.5|55876.5|55927.5|55877.5|55924|55874|10
1614603210000|2021-03-01 12:53:30|55926|55876|55926|55876|55931.5|55881.5|55926|55876|13
1614603220000|2021-03-01 12:53:40|55926.5|55876.5|55922.5|55872.5|55931|55881|55922.5|55872.5|20
1614603230000|2021-03-01 12:53:50|55922|55872|55915.5|55865.5|55922|55872|55915.5|55865.5|3
1614603240000|2021-03-01 12:54:00|55916|55866|55915.5|55865.5|55922.5|55872.5|55915.5|55865.5|11
1614603250000|2021-03-01 12:54:10|55916|55866|55910.5|55860.5|55918|55868|55910.5|55860.5|13
1614603260000|2021-03-01 12:54:20|55910|55860|55901.5|55851.5|55910|55860|55900.5|55850.5|15
1614603270000|2021-03-01 12:54:30|55902|55852|55907|55857|55911.5|55861.5|55901.5|55851.5|20
1614603280000|2021-03-01 12:54:40|55906.5|55856.5|55893|55843|55906.5|55856.5|55890.5|55840.5|16
1614603290000|2021-03-01 12:54:50|55895.5|55845.5|55902.5|55852.5|55902.5|55852.5|55892|55842|12
1614603300000|2021-03-01 12:55:00|55902|55852|55905.5|55855.5|55905.5|55855.5|55901|55851|13
1614603310000|2021-03-01 12:55:10|55905|55855|55902.5|55852.5|55905.5|55855.5|55902|55852|6
1614603320000|2021-03-01 12:55:20|55905|55855|55915.5|55865.5|55915.5|55865.5|55902.5|55852.5|16
1614603330000|2021-03-01 12:55:30|55916|55866|55910.5|55860.5|55916|55866|55908|55858|8
1614603340000|2021-03-01 12:55:40|55911|55861|55906.5|55856.5|55913|55863|55904|55854|17
1614603350000|2021-03-01 12:55:50|55907|55857|55908|55858|55908|55858|55905.5|55855.5|7
1614603360000|2021-03-01 12:56:00|55907.5|55857.5|55914|55864|55917|55867|55906|55856|17
1614603370000|2021-03-01 12:56:10|55913.5|55863.5|55901.5|55851.5|55913.5|55863.5|55901.5|55851.5|18
1614603380000|2021-03-01 12:56:20|55902|55852|55903.5|55853.5|55903.5|55853.5|55902|55852|8
1614603390000|2021-03-01 12:56:30|55903|55853|55903|55853|55903.5|55853.5|55902.5|55852.5|10
1614603400000|2021-03-01 12:56:40|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|1
1614603410000|2021-03-01 12:56:50|55901.5|55851.5|55908.5|55858.5|55908.5|55858.5|55901|55851|4
1614603420000|2021-03-01 12:57:00|55909|55859|55909|55859|55909|55859|55902.5|55852.5|9
1614603430000|2021-03-01 12:57:10|55909.5|55859.5|55903|55853|55911|55861|55902.5|55852.5|7
1614603440000|2021-03-01 12:57:20|55903.5|55853.5|55908|55858|55908|55858|55903|55853|14
1614603450000|2021-03-01 12:57:30|55905.5|55855.5|55903|55853|55911.5|55861.5|55902|55852|13
1614603460000|2021-03-01 12:57:40|55902.5|55852.5|55901|55851|55906|55856|55901|55851|10
1614603470000|2021-03-01 12:57:50|55903|55853|55902.5|55852.5|55907.5|55857.5|55902.5|55852.5|13
1614603480000|2021-03-01 12:58:00|55902|55852|55902.5|55852.5|55902.5|55852.5|55901|55851|5
1614603490000|2021-03-01 12:58:10|55902|55852|55898|55848|55902|55852|55898|55848|6
1614603500000|2021-03-01 12:58:20|55897.5|55847.5|55896.5|55846.5|55897.5|55847.5|55896.5|55846.5|2
1614603510000|2021-03-01 12:58:30|55894.5|55844.5|55896|55846|55896|55846|55894.5|55844.5|2
1614603520000|2021-03-01 12:58:40|55895|55845|55892|55842|55895|55845|55892|55842|5
1614603530000|2021-03-01 12:58:50|55892.5|55842.5|55892|55842|55897|55847|55892|55842|12
1614603540000|2021-03-01 12:59:00|55891.5|55841.5|55890|55840|55891.5|55841.5|55890|55840|5
1614603550000|2021-03-01 12:59:10|55891|55841|55905|55855|55908|55858|55890|55840|16
1614603560000|2021-03-01 12:59:20|55908|55858|55908|55858|55908|55858|55903.5|55853.5|10
1614603570000|2021-03-01 12:59:30|55907.5|55857.5|55903|55853|55908|55858|55899.5|55849.5|7
1614603580000|2021-03-01 12:59:40|55905|55855|55907|55857|55907|55857|55904|55854|12
1614603590000|2021-03-01 12:59:50|55909.5|55859.5|55921|55871|55922|55872|55909.5|55859.5|16
1614603600000|2021-03-01 13:00:00|55921.5|55871.5|55926.5|55876.5|55926.5|55876.5|55915|55865|21
1614603610000|2021-03-01 13:00:10|55926|55876|55911.5|55861.5|55926|55876|55911.5|55861.5|5
1614603620000|2021-03-01 13:00:20|55910|55860|55920|55870|55921.5|55871.5|55909.5|55859.5|8
1614603630000|2021-03-01 13:00:30|55919.5|55869.5|55915.5|55865.5|55919.5|55869.5|55915.5|55865.5|6
1614603640000|2021-03-01 13:00:40|55916|55866|55906.5|55856.5|55916|55866|55906.5|55856.5|14
1614603650000|2021-03-01 13:00:50|55906|55856|55928|55878|55928|55878|55902|55852|17
1614603660000|2021-03-01 13:01:00|55927|55877|55926|55876|55927|55877|55922|55872|22
1614603670000|2021-03-01 13:01:10|55924.5|55874.5|55930|55880|55934|55884|55924|55874|18
1614603680000|2021-03-01 13:01:20|55930.5|55880.5|55925.5|55875.5|55932|55882|55925.5|55875.5|8
1614603690000|2021-03-01 13:01:30|55926|55876|55924.5|55874.5|55927|55877|55921|55871|17
1614603700000|2021-03-01 13:01:40|55925|55875|55932|55882|55932|55882|55925|55875|18
1614603710000|2021-03-01 13:01:50|55932.5|55882.5|55942|55892|55942|55892|55932.5|55882.5|16
1614603720000|2021-03-01 13:02:00|55941|55891|55937|55887|55943|55893|55937|55887|5
1614603730000|2021-03-01 13:02:10|55939.5|55889.5|55947|55897|55949.5|55899.5|55939.5|55889.5|16
1614603740000|2021-03-01 13:02:20|55947.5|55897.5|55942.5|55892.5|55952.5|55902.5|55942|55892|8
1614603750000|2021-03-01 13:02:30|55945|55895|55969.5|55919.5|55969.5|55919.5|55942|55892|18
1614603760000|2021-03-01 13:02:40|55966|55916|55990|55940|55990|55940|55961|55911|20
1614603770000|2021-03-01 13:02:50|55989.5|55939.5|55983|55933|55990|55940|55978|55928|29
1614603780000|2021-03-01 13:03:00|55981.5|55931.5|55983|55933|55983|55933|55966|55916|14
1614603790000|2021-03-01 13:03:10|55984.5|55934.5|55965.5|55915.5|55984.5|55934.5|55964|55914|22
1614603800000|2021-03-01 13:03:20|55963|55913|55965.5|55915.5|55966|55916|55958.5|55908.5|20
1614603810000|2021-03-01 13:03:30|55966|55916|55957.5|55907.5|55971|55921|55957.5|55907.5|19
1614603820000|2021-03-01 13:03:40|55957|55907|55946.5|55896.5|55957|55907|55946.5|55896.5|6
1614603830000|2021-03-01 13:03:50|55950.5|55900.5|55945.5|55895.5|55950.5|55900.5|55944.5|55894.5|7
1614603840000|2021-03-01 13:04:00|55946|55896|55936|55886|55956|55906|55936|55886|16
1614603850000|2021-03-01 13:04:10|55939.5|55889.5|55936|55886|55940.5|55890.5|55924|55874|29
1614603860000|2021-03-01 13:04:20|55935|55885|55946|55896|55946.5|55896.5|55934|55884|23
1614603870000|2021-03-01 13:04:30|55945.5|55895.5|55944.5|55894.5|55951|55901|55943|55893|19
1614603880000|2021-03-01 13:04:40|55945|55895|55956|55906|55957.5|55907.5|55945|55895|16
1614603890000|2021-03-01 13:04:50|55956.5|55906.5|55961|55911|55961|55911|55950.5|55900.5|14
1614603900000|2021-03-01 13:05:00|55960|55910|55936|55886|55961|55911|55936|55886|25
1614603910000|2021-03-01 13:05:10|55936.5|55886.5|55936|55886|55941|55891|55936|55886|10
1614603920000|2021-03-01 13:05:20|55936.5|55886.5|55931|55881|55941|55891|55930|55880|13
1614603930000|2021-03-01 13:05:30|55930.5|55880.5|55931|55881|55931|55881|55928|55878|11
1614603940000|2021-03-01 13:05:40|55929.5|55879.5|55926|55876|55931|55881|55926|55876|14
1614603950000|2021-03-01 13:05:50|55924.5|55874.5|55926|55876|55938|55888|55921|55871|14
1614603960000|2021-03-01 13:06:00|55925.5|55875.5|55926|55876|55926|55876|55919|55869|12
1614603970000|2021-03-01 13:06:10|55930|55880|55934|55884|55936|55886|55930|55880|15
1614603980000|2021-03-01 13:06:20|55933.5|55883.5|55924.5|55874.5|55935|55885|55921.5|55871.5|20
1614603990000|2021-03-01 13:06:30|55921|55871|55924|55874|55927|55877|55921|55871|21
1614604000000|2021-03-01 13:06:40|55923.5|55873.5|55925.5|55875.5|55926|55876|55921.5|55871.5|14
1614604010000|2021-03-01 13:06:50|55924|55874|55911.5|55861.5|55924|55874|55911.5|55861.5|15
1614604020000|2021-03-01 13:07:00|55912.5|55862.5|55922|55872|55922.5|55872.5|55912.5|55862.5|14
1614604030000|2021-03-01 13:07:10|55921.5|55871.5|55906|55856|55921.5|55871.5|55906|55856|12
1614604040000|2021-03-01 13:07:20|55906.5|55856.5|55908|55858|55910.5|55860.5|55906.5|55856.5|7
1614604050000|2021-03-01 13:07:30|55906|55856|55894.5|55844.5|55907|55857|55894.5|55844.5|20
1614604060000|2021-03-01 13:07:40|55895|55845|55875|55825|55895|55845|55875|55825|25
1614604070000|2021-03-01 13:07:50|55875.5|55825.5|55879|55829|55879|55829|55874|55824|22
1614604080000|2021-03-01 13:08:00|55880|55830|55900|55850|55901|55851|55880|55830|16
1614604090000|2021-03-01 13:08:10|55899|55849|55896|55846|55900|55850|55895|55845|11
1614604100000|2021-03-01 13:08:20|55890|55840|55888|55838|55890|55840|55885|55835|16
1614604110000|2021-03-01 13:08:30|55889.5|55839.5|55900.5|55850.5|55900.5|55850.5|55884.5|55834.5|15
1614604120000|2021-03-01 13:08:40|55901|55851|55899|55849|55901.5|55851.5|55898|55848|14
1614604130000|2021-03-01 13:08:50|55899.5|55849.5|55903|55853|55905.5|55855.5|55899.5|55849.5|14
1614604140000|2021-03-01 13:09:00|55901.5|55851.5|55904|55854|55916.5|55866.5|55900|55850|26
1614604150000|2021-03-01 13:09:10|55903|55853|55880.5|55830.5|55903|55853|55880.5|55830.5|10
1614604160000|2021-03-01 13:09:20|55883.5|55833.5|55878|55828|55885.5|55835.5|55875.5|55825.5|19
1614604170000|2021-03-01 13:09:30|55880.5|55830.5|55899|55849|55900.5|55850.5|55879|55829|14
1614604180000|2021-03-01 13:09:40|55900|55850|55900|55850|55905|55855|55900|55850|13
1614604190000|2021-03-01 13:09:50|55900.5|55850.5|55895|55845|55901|55851|55886|55836|15
1614604200000|2021-03-01 13:10:00|55894|55844|55891|55841|55895.5|55845.5|55890.5|55840.5|14
1614604210000|2021-03-01 13:10:10|55890.5|55840.5|55895.5|55845.5|55896.5|55846.5|55889|55839|15
1614604220000|2021-03-01 13:10:20|55898|55848|55891|55841|55898|55848|55890|55840|10
1614604230000|2021-03-01 13:10:30|55885|55835|55895|55845|55895|55845|55884|55834|12
1614604240000|2021-03-01 13:10:40|55893.5|55843.5|55891|55841|55893.5|55843.5|55890|55840|12
1614604250000|2021-03-01 13:10:50|55890.5|55840.5|55891|55841|55895|55845|55880|55830|17
1614604260000|2021-03-01 13:11:00|55891.5|55841.5|55891.5|55841.5|55896|55846|55891|55841|17
1614604270000|2021-03-01 13:11:10|55895|55845|55891|55841|55897|55847|55890.5|55840.5|8
1614604280000|2021-03-01 13:11:20|55890.5|55840.5|55891|55841|55893|55843|55890|55840|9
1614604290000|2021-03-01 13:11:30|55890|55840|55886|55836|55890|55840|55881|55831|10
1614604300000|2021-03-01 13:11:40|55890.5|55840.5|55890|55840|55897|55847|55890|55840|10
1614604310000|2021-03-01 13:11:50|55888.5|55838.5|55887|55837|55888.5|55838.5|55885|55835|11
1614604320000|2021-03-01 13:12:00|55888.5|55838.5|55887|55837|55892|55842|55886|55836|15
1614604330000|2021-03-01 13:12:10|55886.5|55836.5|55892|55842|55893|55843|55886|55836|19
1614604340000|2021-03-01 13:12:20|55891.5|55841.5|55888|55838|55893|55843|55886|55836|18
1614604350000|2021-03-01 13:12:30|55887.5|55837.5|55887|55837|55887.5|55837.5|55886|55836|3
1614604360000|2021-03-01 13:12:40|55889|55839|55891|55841|55891|55841|55886|55836|8
1614604370000|2021-03-01 13:12:50|55881.5|55831.5|55871|55821|55887|55837|55871|55821|13
1614604380000|2021-03-01 13:13:00|55870.5|55820.5|55886|55836|55891|55841|55869|55819|13
1614604390000|2021-03-01 13:13:10|55888|55838|55885|55835|55893|55843|55885|55835|13
1614604400000|2021-03-01 13:13:20|55883.5|55833.5|55887|55837|55888|55838|55883.5|55833.5|14
1614604410000|2021-03-01 13:13:30|55888.5|55838.5|55887|55837|55896|55846|55884.5|55834.5|17
1614604420000|2021-03-01 13:13:40|55888|55838|55888|55838|55889|55839|55886|55836|9
1614604430000|2021-03-01 13:13:50|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|55886|55836|13
1614604440000|2021-03-01 13:14:00|55887|55837|55886|55836|55888|55838|55886|55836|11
1614604450000|2021-03-01 13:14:10|55885.5|55835.5|55882|55832|55885.5|55835.5|55881|55831|9
1614604460000|2021-03-01 13:14:20|55882.5|55832.5|55883|55833|55885|55835|55882|55832|7
1614604470000|2021-03-01 13:14:30|55883.5|55833.5|55887|55837|55887|55837|55882|55832|7
1614604480000|2021-03-01 13:14:40|55887.5|55837.5|55887|55837|55887.5|55837.5|55887|55837|2
1614604490000|2021-03-01 13:14:50|55888.5|55838.5|55887|55837|55888.5|55838.5|55887|55837|2
1614604500000|2021-03-01 13:15:00|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|1
1614604510000|2021-03-01 13:15:10|55888|55838|55887|55837|55889.5|55839.5|55887|55837|12
1614604520000|2021-03-01 13:15:20|55889.5|55839.5|55918|55868|55921.5|55871.5|55889.5|55839.5|21
1614604530000|2021-03-01 13:15:30|55921|55871|55926.5|55876.5|55928|55878|55919|55869|10
1614604540000|2021-03-01 13:15:40|55927|55877|55926.5|55876.5|55927|55877|55926.5|55876.5|2
1614604550000|2021-03-01 13:15:50|55927|55877|55921.5|55871.5|55927|55877|55921.5|55871.5|3
1614604560000|2021-03-01 13:16:00|55922|55872|55922|55872|55926.5|55876.5|55921.5|55871.5|13
1614604570000|2021-03-01 13:16:10|55924.5|55874.5|55926.5|55876.5|55926.5|55876.5|55921.5|55871.5|10
1614604580000|2021-03-01 13:16:20|55926|55876|55926.5|55876.5|55929|55879|55922|55872|6
1614604590000|2021-03-01 13:16:30|55927.5|55877.5|55926.5|55876.5|55927.5|55877.5|55921.5|55871.5|7
1614604600000|2021-03-01 13:16:40|55924|55874|55921|55871|55924|55874|55921|55871|17
1614604620000|2021-03-01 13:17:00|55921.5|55871.5|55926|55876|55926|55876|55921|55871|8
1614604630000|2021-03-01 13:17:10|55934|55884|55956.5|55906.5|55956.5|55906.5|55934|55884|9
1614604640000|2021-03-01 13:17:20|55961|55911|55961|55911|55961.5|55911.5|55956|55906|8
1614604650000|2021-03-01 13:17:30|55960.5|55910.5|55961|55911|55966|55916|55956|55906|14
1614604660000|2021-03-01 13:17:40|55959.5|55909.5|55951|55901|55959.5|55909.5|55951|55901|4
1614604670000|2021-03-01 13:17:50|55952|55902|55961|55911|55961|55911|55952|55902|7
1614604680000|2021-03-01 13:18:00|55965.5|55915.5|55966|55916|55966|55916|55965.5|55915.5|2
1614604690000|2021-03-01 13:18:10|55961|55911|55961|55911|55961.5|55911.5|55961|55911|3
1614604700000|2021-03-01 13:18:20|55962.5|55912.5|55961|55911|55966|55916|55961|55911|5
1614604720000|2021-03-01 13:18:40|55951|55901|55937|55887|55951|55901|55937|55887|7
1614604730000|2021-03-01 13:18:50|55936.5|55886.5|55936|55886|55941|55891|55936|55886|13
1614604740000|2021-03-01 13:19:00|55936.5|55886.5|55931|55881|55937|55887|55931|55881|16
1614604750000|2021-03-01 13:19:10|55933|55883|55936|55886|55936|55886|55933|55883|3
1614604760000|2021-03-01 13:19:20|55936.5|55886.5|55936.5|55886.5|55941|55891|55936|55886|17
1614604770000|2021-03-01 13:19:30|55936|55886|55940|55890|55941|55891|55936|55886|13
1614604780000|2021-03-01 13:19:40|55940.5|55890.5|55957|55907|55961|55911|55940.5|55890.5|16
1614604790000|2021-03-01 13:19:50|55959|55909|55961|55911|55961|55911|55959|55909|2
1614604800000|2021-03-01 13:20:00|55965|55915|55951|55901|55966|55916|55951|55901|8
1614604810000|2021-03-01 13:20:10|55954.5|55904.5|55956|55906|55958|55908|55954.5|55904.5|16
1614604820000|2021-03-01 13:20:20|55956.5|55906.5|55966|55916|55966|55916|55952.5|55902.5|22
1614604830000|2021-03-01 13:20:30|55965.5|55915.5|55936|55886|55965.5|55915.5|55931.5|55881.5|13
1614604840000|2021-03-01 13:20:40|55933|55883|55928.5|55878.5|55933.5|55883.5|55928|55878|19
1614604850000|2021-03-01 13:20:50|55934|55884|55943|55893|55943|55893|55934|55884|16
1614604860000|2021-03-01 13:21:00|55943.5|55893.5|55943.5|55893.5|55946|55896|55942|55892|14
1614604870000|2021-03-01 13:21:10|55944|55894|55943|55893|55948.5|55898.5|55943|55893|9
1614604880000|2021-03-01 13:21:20|55942.5|55892.5|55953|55903|55953|55903|55941|55891|10
1614604890000|2021-03-01 13:21:30|55951|55901|55965.5|55915.5|55965.5|55915.5|55951|55901|19
1614604900000|2021-03-01 13:21:40|55968|55918|55986|55936|55989|55939|55968|55918|19
1614604910000|2021-03-01 13:21:50|55982.5|55932.5|56000.5|55950.5|56002.5|55952.5|55978.5|55928.5|21
1614604920000|2021-03-01 13:22:00|56000|55950|55995.5|55945.5|56001.5|55951.5|55995.5|55945.5|19
1614604930000|2021-03-01 13:22:10|55995|55945|56000.5|55950.5|56000.5|55950.5|55990.5|55940.5|16
1614604940000|2021-03-01 13:22:20|55999|55949|56005|55955|56005|55955|55998|55948|16
1614604950000|2021-03-01 13:22:30|56005.5|55955.5|56039.5|55989.5|56040.5|55990.5|56005|55955|15
1614604960000|2021-03-01 13:22:40|56038.5|55988.5|56026.5|55976.5|56038.5|55988.5|56023.5|55973.5|20
1614604970000|2021-03-01 13:22:50|56027|55977|56027.5|55977.5|56037.5|55987.5|56025|55975|22
1614604980000|2021-03-01 13:23:00|56027|55977|56033.5|55983.5|56035.5|55985.5|56026.5|55976.5|16
1614604990000|2021-03-01 13:23:10|56033|55983|56027|55977|56033|55983|56023|55973|14
1614605000000|2021-03-01 13:23:20|56025.5|55975.5|56032.5|55982.5|56032.5|55982.5|56022|55972|11
1614605010000|2021-03-01 13:23:30|56032|55982|56031.5|55981.5|56042.5|55992.5|56031.5|55981.5|18
1614605020000|2021-03-01 13:23:40|56032.5|55982.5|56041.5|55991.5|56042.5|55992.5|56031.5|55981.5|12
1614605030000|2021-03-01 13:23:50|56040.5|55990.5|56041.5|55991.5|56042|55992|56039.5|55989.5|13
1614605040000|2021-03-01 13:24:00|56040.5|55990.5|56048|55998|56049.5|55999.5|56039.5|55989.5|27
1614605050000|2021-03-01 13:24:10|56047.5|55997.5|56046.5|55996.5|56048|55998|56046.5|55996.5|5
1614605060000|2021-03-01 13:24:20|56045.5|55995.5|56042.5|55992.5|56048|55998|56039|55989|9
1614605070000|2021-03-01 13:24:30|56043.5|55993.5|56045.5|55995.5|56048|55998|56043.5|55993.5|11
1614605080000|2021-03-01 13:24:40|56047|55997|56047|55997|56047|55997|56044|55994|13
1614605090000|2021-03-01 13:24:50|56048|55998|56051|56001|56052|56002|56047|55997|9
1614605100000|2021-03-01 13:25:00|56050.5|56000.5|56056|56006|56070|56020|56049.5|55999.5|23
1614605110000|2021-03-01 13:25:10|56055.5|56005.5|56069|56019|56071|56021|56054|56004|17
1614605120000|2021-03-01 13:25:20|56066|56016|56070.5|56020.5|56071|56021|56065|56015|10
1614605130000|2021-03-01 13:25:30|56071|56021|56088|56038|56094|56044|56071|56021|17
1614605140000|2021-03-01 13:25:40|56087.5|56037.5|56079|56029|56087.5|56037.5|56074|56024|16
1614605150000|2021-03-01 13:25:50|56076.5|56026.5|56059|56009|56076.5|56026.5|56059|56009|5
1614605160000|2021-03-01 13:26:00|56058|56008|56066.5|56016.5|56066.5|56016.5|56044|55994|23
1614605170000|2021-03-01 13:26:10|56066|56016|56069|56019|56071.5|56021.5|56061.5|56011.5|12
1614605180000|2021-03-01 13:26:20|56067.5|56017.5|56069|56019|56069.5|56019.5|56067|56017|6
1614605190000|2021-03-01 13:26:30|56069.5|56019.5|56071.5|56021.5|56074|56024|56069.5|56019.5|17
1614605200000|2021-03-01 13:26:40|56072|56022|56072.5|56022.5|56077|56027|56071.5|56021.5|11
1614605210000|2021-03-01 13:26:50|56072|56022|56082.5|56032.5|56082.5|56032.5|56072|56022|12
1614605220000|2021-03-01 13:27:00|56082|56032|56087|56037|56087|56037|56078.5|56028.5|10
1614605230000|2021-03-01 13:27:10|56088.5|56038.5|56112|56062|56112.5|56062.5|56087|56037|21
1614605240000|2021-03-01 13:27:20|56112.5|56062.5|56104.5|56054.5|56113.5|56063.5|56104.5|56054.5|20
1614605250000|2021-03-01 13:27:30|56103.5|56053.5|56103.5|56053.5|56104.5|56054.5|56102|56052|16
1614605260000|2021-03-01 13:27:40|56102|56052|56098.5|56048.5|56103.5|56053.5|56097|56047|12
1614605270000|2021-03-01 13:27:50|56098|56048|56096|56046|56098.5|56048.5|56090|56040|19
1614605280000|2021-03-01 13:28:00|56092.5|56042.5|56089|56039|56093|56043|56087.5|56037.5|16
1614605290000|2021-03-01 13:28:10|56090|56040|56093|56043|56093.5|56043.5|56089|56039|11
1614605300000|2021-03-01 13:28:20|56091.5|56041.5|56104|56054|56104|56054|56090.5|56040.5|16
1614605310000|2021-03-01 13:28:30|56105|56055|56116.5|56066.5|56118.5|56068.5|56103|56053|13
1614605320000|2021-03-01 13:28:40|56116|56066|56114.5|56064.5|56120.5|56070.5|56114.5|56064.5|12
1614605330000|2021-03-01 13:28:50|56117.5|56067.5|56116|56066|56122|56072|56113.5|56063.5|13
1614605340000|2021-03-01 13:29:00|56111|56061|56111|56061|56116.5|56066.5|56111|56061|12
1614605350000|2021-03-01 13:29:10|56111.5|56061.5|56147.5|56097.5|56147.5|56097.5|56111.5|56061.5|15
1614605360000|2021-03-01 13:29:20|56158.5|56108.5|56171.5|56121.5|56174.5|56124.5|56158.5|56108.5|19
1614605370000|2021-03-01 13:29:30|56174|56124|56167|56117|56174.5|56124.5|56167|56117|13
1614605380000|2021-03-01 13:29:40|56169.5|56119.5|56170.5|56120.5|56172|56122|56169|56119|18
1614605390000|2021-03-01 13:29:50|56171.5|56121.5|56162|56112|56171.5|56121.5|56160|56110|11
1614605400000|2021-03-01 13:30:00|56160|56110|56156|56106|56162|56112|56152|56102|27
1614605410000|2021-03-01 13:30:10|56156.5|56106.5|56152|56102|56157|56107|56147|56097|20
1614605420000|2021-03-01 13:30:20|56149.5|56099.5|56154.5|56104.5|56154.5|56104.5|56140.5|56090.5|31
1614605430000|2021-03-01 13:30:30|56154|56104|56149.5|56099.5|56154.5|56104.5|56149.5|56099.5|12
1614605440000|2021-03-01 13:30:40|56145.5|56095.5|56149.5|56099.5|56150.5|56100.5|56145.5|56095.5|13
1614605450000|2021-03-01 13:30:50|56146|56096|56151|56101|56151|56101|56146|56096|5
1614605460000|2021-03-01 13:31:00|56155.5|56105.5|56169|56119|56171|56121|56155|56105|21
1614605470000|2021-03-01 13:31:10|56169.5|56119.5|56177.5|56127.5|56178.5|56128.5|56169.5|56119.5|15
1614605480000|2021-03-01 13:31:20|56178|56128|56170|56120|56178|56128|56163|56113|17
1614605490000|2021-03-01 13:31:30|56169.5|56119.5|56168.5|56118.5|56169.5|56119.5|56167|56117|16
1614605500000|2021-03-01 13:31:40|56167.5|56117.5|56177|56127|56177|56127|56167.5|56117.5|9
1614605510000|2021-03-01 13:31:50|56178.5|56128.5|56175|56125|56178.5|56128.5|56172|56122|20
1614605520000|2021-03-01 13:32:00|56174.5|56124.5|56168|56118|56174.5|56124.5|56168|56118|18
1614605530000|2021-03-01 13:32:10|56168.5|56118.5|56168.5|56118.5|56170|56120|56160|56110|21
1614605540000|2021-03-01 13:32:20|56169|56119|56164|56114|56170|56120|56146.5|56096.5|26
1614605550000|2021-03-01 13:32:30|56166.5|56116.5|56176|56126|56178|56128|56166.5|56116.5|19
1614605560000|2021-03-01 13:32:40|56176.5|56126.5|56171.5|56121.5|56177|56127|56169|56119|17
1614605570000|2021-03-01 13:32:50|56169|56119|56173|56123|56173|56123|56167|56117|12
1614605580000|2021-03-01 13:33:00|56173.5|56123.5|56172|56122|56174|56124|56171|56121|6
1614605590000|2021-03-01 13:33:10|56173|56123|56172|56122|56173|56123|56171|56121|5
1614605600000|2021-03-01 13:33:20|56173.5|56123.5|56175|56125|56179|56129|56173.5|56123.5|15
1614605610000|2021-03-01 13:33:30|56174.5|56124.5|56172|56122|56177|56127|56171|56121|13
1614605620000|2021-03-01 13:33:40|56167.5|56117.5|56167|56117|56167.5|56117.5|56166.5|56116.5|6
1614605630000|2021-03-01 13:33:50|56165|56115|56153.5|56103.5|56165|56115|56153.5|56103.5|12
1614605640000|2021-03-01 13:34:00|56152|56102|56152|56102|56153.5|56103.5|56142|56092|13
1614605650000|2021-03-01 13:34:10|56149.5|56099.5|56158|56108|56158.5|56108.5|56147.5|56097.5|19
1614605660000|2021-03-01 13:34:20|56157.5|56107.5|56158.5|56108.5|56158.5|56108.5|56157|56107|16
1614605670000|2021-03-01 13:34:30|56158|56108|56157.5|56107.5|56158.5|56108.5|56157.5|56107.5|9
1614605680000|2021-03-01 13:34:40|56158.5|56108.5|56148|56098|56158.5|56108.5|56148|56098|10
1614605690000|2021-03-01 13:34:50|56148.5|56098.5|56141|56091|56148.5|56098.5|56141|56091|13
1614605700000|2021-03-01 13:35:00|56140.5|56090.5|56142.5|56092.5|56143|56093|56139.5|56089.5|12
1614605710000|2021-03-01 13:35:10|56140|56090|56120.5|56070.5|56143.5|56093.5|56113.5|56063.5|25
1614605720000|2021-03-01 13:35:20|56120|56070|56106|56056|56120.5|56070.5|56106|56056|21
1614605730000|2021-03-01 13:35:30|56103|56053|56101|56051|56103|56053|56096|56046|20
1614605740000|2021-03-01 13:35:40|56097|56047|56103.5|56053.5|56110|56060|56097|56047|17
1614605750000|2021-03-01 13:35:50|56101.5|56051.5|56107.5|56057.5|56107.5|56057.5|56101|56051|11
1614605760000|2021-03-01 13:36:00|56106|56056|56126.5|56076.5|56126.5|56076.5|56106|56056|11
1614605770000|2021-03-01 13:36:10|56127.5|56077.5|56131.5|56081.5|56131.5|56081.5|56126.5|56076.5|7
1614605780000|2021-03-01 13:36:20|56132.5|56082.5|56139.5|56089.5|56139.5|56089.5|56130|56080|15
1614605790000|2021-03-01 13:36:30|56137.5|56087.5|56126|56076|56137.5|56087.5|56126|56076|10
1614605800000|2021-03-01 13:36:40|56126.5|56076.5|56120.5|56070.5|56126.5|56076.5|56120.5|56070.5|3
1614605810000|2021-03-01 13:36:50|56122|56072|56122.5|56072.5|56122.5|56072.5|56118|56068|6
1614605820000|2021-03-01 13:37:00|56121|56071|56125|56075|56132.5|56082.5|56121|56071|7
1614605830000|2021-03-01 13:37:10|56124.5|56074.5|56117.5|56067.5|56128|56078|56117.5|56067.5|11
1614605840000|2021-03-01 13:37:20|56118|56068|56112.5|56062.5|56118|56068|56111.5|56061.5|8
1614605850000|2021-03-01 13:37:30|56111.5|56061.5|56105|56055|56112|56062|56103.5|56053.5|10
1614605860000|2021-03-01 13:37:40|56102.5|56052.5|56098|56048|56102.5|56052.5|56096|56046|11
1614605870000|2021-03-01 13:37:50|56100|56050|56095|56045|56100|56050|56095|56045|3
1614605880000|2021-03-01 13:38:00|56091.5|56041.5|56070|56020|56092.5|56042.5|56070|56020|16
1614605890000|2021-03-01 13:38:10|56067.5|56017.5|56068|56018|56070|56020|56061.5|56011.5|23
1614605900000|2021-03-01 13:38:20|56069.5|56019.5|56047.5|55997.5|56071|56021|56046.5|55996.5|12
1614605910000|2021-03-01 13:38:30|56049|55999|56050.5|56000.5|56050.5|56000.5|56047.5|55997.5|5
1614605920000|2021-03-01 13:38:40|56050|56000|56032.5|55982.5|56051.5|56001.5|56032.5|55982.5|25
1614605930000|2021-03-01 13:38:50|56030|55980|56031|55981|56034.5|55984.5|56027.5|55977.5|18
1614605940000|2021-03-01 13:39:00|56031.5|55981.5|56043.5|55993.5|56044|55994|56031.5|55981.5|24
1614605950000|2021-03-01 13:39:10|56044|55994|56036.5|55986.5|56044.5|55994.5|56032|55982|17
1614605960000|2021-03-01 13:39:20|56038|55988|56047|55997|56051.5|56001.5|56038|55988|22
1614605970000|2021-03-01 13:39:30|56046.5|55996.5|56044|55994|56047|55997|56042|55992|14
1614605980000|2021-03-01 13:39:40|56043.5|55993.5|56049|55999|56049|55999|56042|55992|14
1614605990000|2021-03-01 13:39:50|56049.5|55999.5|56049|55999|56051|56001|56043.5|55993.5|19
1614606000000|2021-03-01 13:40:00|56048.5|55998.5|56042|55992|56050.5|56000.5|56041.5|55991.5|19
1614606010000|2021-03-01 13:40:10|56044|55994|56043|55993|56048|55998|56043|55993|21
1614606020000|2021-03-01 13:40:20|56041.5|55991.5|56039|55989|56041.5|55991.5|56036.5|55986.5|11
1614606030000|2021-03-01 13:40:30|56035|55985|56037|55987|56041|55991|56034|55984|22
1614606040000|2021-03-01 13:40:40|56036.5|55986.5|56028.5|55978.5|56037|55987|56028.5|55978.5|19
1614606050000|2021-03-01 13:40:50|56026.5|55976.5|56027|55977|56028|55978|56024|55974|12
1614606060000|2021-03-01 13:41:00|56023|55973|56027|55977|56027|55977|56012|55962|19
1614606070000|2021-03-01 13:41:10|56028|55978|56040|55990|56040|55990|56028|55978|12
1614606080000|2021-03-01 13:41:20|56041|55991|56037|55987|56041|55991|56036|55986|12
1614606090000|2021-03-01 13:41:30|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|1
1614606100000|2021-03-01 13:41:40|56034|55984|56030|55980|56034.5|55984.5|56030|55980|5
1614606110000|2021-03-01 13:41:50|56031|55981|56015|55965|56031|55981|56011.5|55961.5|18
1614606120000|2021-03-01 13:42:00|56015.5|55965.5|56001.5|55951.5|56016.5|55966.5|56001|55951|12
1614606130000|2021-03-01 13:42:10|56004|55954|56006.5|55956.5|56007|55957|56004|55954|4
1614606140000|2021-03-01 13:42:20|56004.5|55954.5|56001.5|55951.5|56004.5|55954.5|56001.5|55951.5|4
1614606150000|2021-03-01 13:42:30|55996.5|55946.5|56006.5|55956.5|56006.5|55956.5|55996.5|55946.5|6
1614606160000|2021-03-01 13:42:40|56011|55961|56008.5|55958.5|56016.5|55966.5|56008.5|55958.5|15
1614606170000|2021-03-01 13:42:50|56009|55959|56011.5|55961.5|56013.5|55963.5|56009|55959|13
1614606180000|2021-03-01 13:43:00|56011|55961|56021.5|55971.5|56021.5|55971.5|56010|55960|13
1614606190000|2021-03-01 13:43:10|56022|55972|56013.5|55963.5|56022|55972|56013|55963|20
1614606200000|2021-03-01 13:43:20|56013|55963|56007|55957|56013|55963|56006.5|55956.5|10
1614606210000|2021-03-01 13:43:30|56006.5|55956.5|56001.5|55951.5|56006.5|55956.5|56001.5|55951.5|9
1614606220000|2021-03-01 13:43:40|55999|55949|55996.5|55946.5|56005.5|55955.5|55991.5|55941.5|19
1614606230000|2021-03-01 13:43:50|55995.5|55945.5|56007|55957|56007|55957|55992|55942|16
1614606240000|2021-03-01 13:44:00|56011.5|55961.5|56011.5|55961.5|56016.5|55966.5|56011.5|55961.5|15
1614606250000|2021-03-01 13:44:10|56012|55962|56011.5|55961.5|56012|55962|56011.5|55961.5|4
1614606270000|2021-03-01 13:44:30|56012|55962|56012.5|55962.5|56016.5|55966.5|56011.5|55961.5|13
1614606280000|2021-03-01 13:44:40|56012|55962|56030|55980|56030|55980|56012|55962|18
1614606290000|2021-03-01 13:44:50|56029.5|55979.5|56024|55974|56030|55980|56022|55972|15
1614606300000|2021-03-01 13:45:00|56023|55973|56016.5|55966.5|56026.5|55976.5|56016.5|55966.5|15
1614606310000|2021-03-01 13:45:10|56019|55969|56026.5|55976.5|56026.5|55976.5|56019|55969|5
1614606320000|2021-03-01 13:45:20|56025.5|55975.5|56004.5|55954.5|56026|55976|56004.5|55954.5|22
1614606330000|2021-03-01 13:45:30|56008|55958|56001|55951|56015|55965|56001|55951|15
1614606340000|2021-03-01 13:45:40|55998|55948|55996.5|55946.5|55998|55948|55986.5|55936.5|17
1614606350000|2021-03-01 13:45:50|56001.5|55951.5|56002|55952|56003.5|55953.5|56001.5|55951.5|7
1614606360000|2021-03-01 13:46:00|56003|55953|55984|55934|56004|55954|55984|55934|13
1614606370000|2021-03-01 13:46:10|55985.5|55935.5|55972|55922|55986|55936|55969|55919|22
1614606380000|2021-03-01 13:46:20|55973|55923|55992|55942|55995.5|55945.5|55973|55923|12
1614606390000|2021-03-01 13:46:30|55989|55939|55981|55931|55989|55939|55979.5|55929.5|19
1614606400000|2021-03-01 13:46:40|55980.5|55930.5|55979|55929|55980.5|55930.5|55976|55926|17
1614606410000|2021-03-01 13:46:50|55979.5|55929.5|55985.5|55935.5|55985.5|55935.5|55978|55928|16
1614606420000|2021-03-01 13:47:00|55982|55932|55985.5|55935.5|55985.5|55935.5|55979.5|55929.5|20
1614606430000|2021-03-01 13:47:10|55984.5|55934.5|55985.5|55935.5|55985.5|55935.5|55979|55929|16
1614606440000|2021-03-01 13:47:20|55988|55938|55995.5|55945.5|55995.5|55945.5|55988|55938|6
1614606450000|2021-03-01 13:47:30|55996|55946|55997.5|55947.5|56002.5|55952.5|55994|55944|16
1614606460000|2021-03-01 13:47:40|55997|55947|55996.5|55946.5|56000.5|55950.5|55996.5|55946.5|8
1614606470000|2021-03-01 13:47:50|55997|55947|55998|55948|55998|55948|55996.5|55946.5|7
1614606480000|2021-03-01 13:48:00|55998.5|55948.5|56003|55953|56008|55958|55998.5|55948.5|9
1614606490000|2021-03-01 13:48:10|56002|55952|56003|55953|56004|55954|56002|55952|8
1614606500000|2021-03-01 13:48:20|56003.5|55953.5|55998|55948|56004|55954|55998|55948|8
1614606510000|2021-03-01 13:48:30|55997|55947|55978|55928|55997|55947|55978|55928|16
1614606520000|2021-03-01 13:48:40|55979|55929|55980|55930|55983|55933|55976|55926|12
1614606530000|2021-03-01 13:48:50|55980.5|55930.5|55983|55933|55983|55933|55980.5|55930.5|3
1614606540000|2021-03-01 13:49:00|55981.5|55931.5|55973|55923|55981.5|55931.5|55973|55923|5
1614606550000|2021-03-01 13:49:10|55971|55921|55968.5|55918.5|55973.5|55923.5|55968|55918|14
1614606560000|2021-03-01 13:49:20|55969|55919|55978.5|55928.5|55978.5|55928.5|55968.5|55918.5|18
1614606570000|2021-03-01 13:49:30|55978|55928|55968.5|55918.5|55979.5|55929.5|55968.5|55918.5|18
1614606580000|2021-03-01 13:49:40|55969|55919|55973|55923|55973|55923|55968.5|55918.5|12
1614606590000|2021-03-01 13:49:50|55968|55918|55974.5|55924.5|55978.5|55928.5|55967.5|55917.5|9
1614606600000|2021-03-01 13:50:00|55977.5|55927.5|55981.5|55931.5|55988|55938|55976.5|55926.5|15
1614606610000|2021-03-01 13:50:10|55982|55932|55983.5|55933.5|55984|55934|55981.5|55931.5|15
1614606620000|2021-03-01 13:50:20|55985|55935|55985|55935|55985|55935|55983|55933|17
1614606630000|2021-03-01 13:50:30|55984.5|55934.5|55983|55933|55984.5|55934.5|55980|55930|11
1614606640000|2021-03-01 13:50:40|55985.5|55935.5|55983.5|55933.5|55988|55938|55980|55930|11
1614606650000|2021-03-01 13:50:50|55982.5|55932.5|55987.5|55937.5|55987.5|55937.5|55982.5|55932.5|8
1614606660000|2021-03-01 13:51:00|55987|55937|55992.5|55942.5|55992.5|55942.5|55982.5|55932.5|22
1614606670000|2021-03-01 13:51:10|55993|55943|55989|55939|55996|55946|55989|55939|15
1614606680000|2021-03-01 13:51:20|55988.5|55938.5|55974|55924|55989|55939|55974|55924|20
1614606690000|2021-03-01 13:51:30|55977|55927|55978|55928|55980.5|55930.5|55976.5|55926.5|10
1614606700000|2021-03-01 13:51:40|55977.5|55927.5|55965.5|55915.5|55979|55929|55965.5|55915.5|22
1614606710000|2021-03-01 13:51:50|55964.5|55914.5|55936.5|55886.5|55965|55915|55935.5|55885.5|30
1614606720000|2021-03-01 13:52:00|55935.5|55885.5|55941|55891|55941|55891|55928|55878|22
1614606730000|2021-03-01 13:52:10|55941.5|55891.5|55943|55893|55943|55893|55934.5|55884.5|30
1614606740000|2021-03-01 13:52:20|55941|55891|55948|55898|55948|55898|55940|55890|17
1614606750000|2021-03-01 13:52:30|55947.5|55897.5|55932.5|55882.5|55947.5|55897.5|55932|55882|6
1614606760000|2021-03-01 13:52:40|55933|55883|55933.5|55883.5|55937.5|55887.5|55933|55883|7
1614606770000|2021-03-01 13:52:50|55934|55884|55932.5|55882.5|55936.5|55886.5|55932.5|55882.5|14
1614606780000|2021-03-01 13:53:00|55927.5|55877.5|55926.5|55876.5|55933.5|55883.5|55926|55876|19
1614606790000|2021-03-01 13:53:10|55926|55876|55935|55885|55935|55885|55925.5|55875.5|17
1614606800000|2021-03-01 13:53:20|55934.5|55884.5|55925|55875|55935|55885|55925|55875|8
1614606810000|2021-03-01 13:53:30|55917|55867|55910|55860|55919.5|55869.5|55904.5|55854.5|15
1614606820000|2021-03-01 13:53:40|55912.5|55862.5|55923.5|55873.5|55923.5|55873.5|55911|55861|25
1614606830000|2021-03-01 13:53:50|55924|55874|55926.5|55876.5|55935|55885|55924|55874|22
1614606840000|2021-03-01 13:54:00|55927|55877|55927.5|55877.5|55928|55878|55922.5|55872.5|5
1614606850000|2021-03-01 13:54:10|55925.5|55875.5|55916|55866|55926.5|55876.5|55915.5|55865.5|11
1614606860000|2021-03-01 13:54:20|55915.5|55865.5|55921.5|55871.5|55923.5|55873.5|55915.5|55865.5|18
1614606870000|2021-03-01 13:54:30|55922|55872|55919|55869|55940.5|55890.5|55918.5|55868.5|25
1614606880000|2021-03-01 13:54:40|55918.5|55868.5|55921|55871|55924|55874|55910.5|55860.5|16
1614606890000|2021-03-01 13:54:50|55920.5|55870.5|55911|55861|55920.5|55870.5|55911|55861|6
1614606900000|2021-03-01 13:55:00|55906|55856|55906|55856|55911|55861|55902.5|55852.5|18
1614606910000|2021-03-01 13:55:10|55905.5|55855.5|55905.5|55855.5|55906|55856|55905|55855|6
1614606920000|2021-03-01 13:55:20|55906|55856|55920.5|55870.5|55922|55872|55906|55856|17
1614606930000|2021-03-01 13:55:30|55921|55871|55926.5|55876.5|55926.5|55876.5|55919|55869|26
1614606940000|2021-03-01 13:55:40|55925.5|55875.5|55926.5|55876.5|55929.5|55879.5|55925.5|55875.5|14
1614606950000|2021-03-01 13:55:50|55927|55877|55942|55892|55942|55892|55921.5|55871.5|17
1614606960000|2021-03-01 13:56:00|55941.5|55891.5|55940|55890|55946|55896|55935|55885|27
1614606970000|2021-03-01 13:56:10|55940.5|55890.5|55938|55888|55941|55891|55937.5|55887.5|20
1614606980000|2021-03-01 13:56:20|55938.5|55888.5|55941.5|55891.5|55941.5|55891.5|55936.5|55886.5|14
1614606990000|2021-03-01 13:56:30|55941|55891|55936.5|55886.5|55941|55891|55935.5|55885.5|11
1614607000000|2021-03-01 13:56:40|55936|55886|55939|55889|55940|55890|55935.5|55885.5|14
1614607010000|2021-03-01 13:56:50|55939.5|55889.5|55935.5|55885.5|55942.5|55892.5|55935.5|55885.5|15
1614607020000|2021-03-01 13:57:00|55937|55887|55960|55910|55960|55910|55937|55887|15
1614607030000|2021-03-01 13:57:10|55960.5|55910.5|55964.5|55914.5|55965.5|55915.5|55960|55910|19
1614607040000|2021-03-01 13:57:20|55965|55915|55960.5|55910.5|55970|55920|55960.5|55910.5|18
1614607050000|2021-03-01 13:57:30|55955.5|55905.5|55955.5|55905.5|55958|55908|55951|55901|11
1614607060000|2021-03-01 13:57:40|55956.5|55906.5|55965|55915|55965|55915|55956.5|55906.5|11
1614607070000|2021-03-01 13:57:50|55965.5|55915.5|55961|55911|55965.5|55915.5|55961|55911|2
1614607080000|2021-03-01 13:58:00|55960|55910|55946|55896|55960|55910|55946|55896|14
1614607090000|2021-03-01 13:58:10|55948|55898|55935|55885|55953|55903|55935|55885|14
1614607100000|2021-03-01 13:58:20|55934|55884|55922.5|55872.5|55934|55884|55919|55869|16
1614607110000|2021-03-01 13:58:30|55922|55872|55917.5|55867.5|55922|55872|55915|55865|8
1614607120000|2021-03-01 13:58:40|55917|55867|55932|55882|55932|55882|55917|55867|6
1614607130000|2021-03-01 13:58:50|55937|55887|55936|55886|55937.5|55887.5|55934|55884|13
1614607140000|2021-03-01 13:59:00|55935.5|55885.5|55927.5|55877.5|55937|55887|55927.5|55877.5|12
1614607150000|2021-03-01 13:59:10|55927|55877|55912|55862|55927|55877|55912|55862|17
1614607160000|2021-03-01 13:59:20|55912.5|55862.5|55919|55869|55919|55869|55912|55862|17
1614607170000|2021-03-01 13:59:30|55917|55867|55910|55860|55917|55867|55906|55856|18
1614607180000|2021-03-01 13:59:40|55909.5|55859.5|55922.5|55872.5|55923|55873|55909|55859|15
1614607190000|2021-03-01 13:59:50|55922|55872|55941|55891|55941|55891|55921.5|55871.5|21
1614607200000|2021-03-01 14:00:00|55940.5|55890.5|55912|55862|55940.5|55890.5|55911|55861|22
1614607210000|2021-03-01 14:00:10|55913|55863|55884|55834|55914|55864|55881|55831|30
1614607220000|2021-03-01 14:00:20|55886|55836|55891.5|55841.5|55897.5|55847.5|55881|55831|20
1614607230000|2021-03-01 14:00:30|55892.5|55842.5|55883|55833|55893.5|55843.5|55883|55833|24
1614607240000|2021-03-01 14:00:40|55882.5|55832.5|55884|55834|55889|55839|55882|55832|22
1614607250000|2021-03-01 14:00:50|55886|55836|55896|55846|55896|55846|55881|55831|19
1614607260000|2021-03-01 14:01:00|55899|55849|55916|55866|55926|55876|55899|55849|22
1614607270000|2021-03-01 14:01:10|55921|55871|55916|55866|55921|55871|55916|55866|17
1614607280000|2021-03-01 14:01:20|55912|55862|55899.5|55849.5|55912|55862|55899.5|55849.5|25
1614607290000|2021-03-01 14:01:30|55899|55849|55904|55854|55904|55854|55897|55847|19
1614607300000|2021-03-01 14:01:40|55904.5|55854.5|55907|55857|55912|55862|55904.5|55854.5|23
1614607310000|2021-03-01 14:01:50|55912|55862|55919.5|55869.5|55919.5|55869.5|55907|55857|17
1614607320000|2021-03-01 14:02:00|55920|55870|55928|55878|55929.5|55879.5|55913|55863|23
1614607330000|2021-03-01 14:02:10|55931|55881|55938.5|55888.5|55938.5|55888.5|55928|55878|16
1614607340000|2021-03-01 14:02:20|55938|55888|55923.5|55873.5|55938|55888|55918.5|55868.5|18
1614607350000|2021-03-01 14:02:30|55923|55873|55933.5|55883.5|55933.5|55883.5|55923|55873|12
1614607360000|2021-03-01 14:02:40|55938.5|55888.5|55932|55882|55938.5|55888.5|55930.5|55880.5|10
1614607370000|2021-03-01 14:02:50|55932.5|55882.5|55923|55873|55935.5|55885.5|55922|55872|23
1614607380000|2021-03-01 14:03:00|55922.5|55872.5|55913|55863|55926|55876|55913|55863|25
1614607390000|2021-03-01 14:03:10|55911|55861|55917.5|55867.5|55917.5|55867.5|55905.5|55855.5|23
1614607400000|2021-03-01 14:03:20|55917|55867|55927.5|55877.5|55927.5|55877.5|55917|55867|17
1614607410000|2021-03-01 14:03:30|55925.5|55875.5|55925|55875|55928|55878|55923|55873|18
1614607420000|2021-03-01 14:03:40|55924|55874|55933|55883|55933|55883|55922.5|55872.5|9
1614607430000|2021-03-01 14:03:50|55930.5|55880.5|55938|55888|55938|55888|55928|55878|14
1614607440000|2021-03-01 14:04:00|55937.5|55887.5|55925.5|55875.5|55942|55892|55925.5|55875.5|15
1614607450000|2021-03-01 14:04:10|55926|55876|55937.5|55887.5|55937.5|55887.5|55925.5|55875.5|12
1614607460000|2021-03-01 14:04:20|55940|55890|55946.5|55896.5|55947.5|55897.5|55940|55890|9
1614607470000|2021-03-01 14:04:30|55947|55897|55947.5|55897.5|55947.5|55897.5|55942.5|55892.5|10
1614607480000|2021-03-01 14:04:40|55947|55897|55962.5|55912.5|55962.5|55912.5|55947|55897|13
1614607490000|2021-03-01 14:04:50|55958.5|55908.5|55983|55933|55983|55933|55942.5|55892.5|24
1614607500000|2021-03-01 14:05:00|55983.5|55933.5|55934.5|55884.5|55983.5|55933.5|55909.5|55859.5|27
1614607510000|2021-03-01 14:05:10|55930|55880|55949.5|55899.5|55957|55907|55924.5|55874.5|36
1614607520000|2021-03-01 14:05:20|55948.5|55898.5|55963.5|55913.5|55965.5|55915.5|55945.5|55895.5|30
1614607530000|2021-03-01 14:05:30|55964|55914|55961.5|55911.5|55964|55914|55948.5|55898.5|29
1614607540000|2021-03-01 14:05:40|55962|55912|55968|55918|55969.5|55919.5|55954|55904|24
1614607550000|2021-03-01 14:05:50|55968.5|55918.5|55973|55923|55973.5|55923.5|55963|55913|24
1614607560000|2021-03-01 14:06:00|55969|55919|56009.5|55959.5|56009.5|55959.5|55964|55914|29
1614607570000|2021-03-01 14:06:10|56008.5|55958.5|56008.5|55958.5|56022|55972|56001|55951|26
1614607580000|2021-03-01 14:06:20|56009.5|55959.5|55979.5|55929.5|56013.5|55963.5|55976|55926|21
1614607590000|2021-03-01 14:06:30|55979|55929|55994.5|55944.5|55994.5|55944.5|55968.5|55918.5|19
1614607600000|2021-03-01 14:06:40|55994|55944|55991|55941|55994.5|55944.5|55985|55935|21
1614607610000|2021-03-01 14:06:50|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55983.5|55933.5|13
1614607620000|2021-03-01 14:07:00|55990.5|55940.5|55994.5|55944.5|55999|55949|55985|55935|21
1614607630000|2021-03-01 14:07:10|55995|55945|55967|55917|56014|55964|55964.5|55914.5|28
1614607640000|2021-03-01 14:07:20|55969.5|55919.5|56002|55952|56002|55952|55965.5|55915.5|31
1614607650000|2021-03-01 14:07:30|56004.5|55954.5|55974.5|55924.5|56007.5|55957.5|55974.5|55924.5|28
1614607660000|2021-03-01 14:07:40|55978|55928|55981|55931|55982.5|55932.5|55973.5|55923.5|13
1614607670000|2021-03-01 14:07:50|55982.5|55932.5|55988|55938|55993|55943|55982.5|55932.5|8
1614607680000|2021-03-01 14:08:00|55988.5|55938.5|56001|55951|56003.5|55953.5|55988.5|55938.5|16
1614607690000|2021-03-01 14:08:10|55996|55946|55990.5|55940.5|55998|55948|55985|55935|21
1614607700000|2021-03-01 14:08:20|55978.5|55928.5|55970|55920|55978.5|55928.5|55969|55919|23
1614607710000|2021-03-01 14:08:30|55965|55915|55970|55920|55982|55932|55960.5|55910.5|22
1614607720000|2021-03-01 14:08:40|55968.5|55918.5|55986.5|55936.5|55986.5|55936.5|55968|55918|14
1614607730000|2021-03-01 14:08:50|55990.5|55940.5|55983.5|55933.5|55994.5|55944.5|55983.5|55933.5|20
1614607740000|2021-03-01 14:09:00|55980.5|55930.5|55964.5|55914.5|55980.5|55930.5|55960.5|55910.5|23
1614607750000|2021-03-01 14:09:10|55965|55915|55957.5|55907.5|55965|55915|55957.5|55907.5|10
1614607760000|2021-03-01 14:09:20|55953.5|55903.5|55953.5|55903.5|55953.5|55903.5|55944|55894|14
1614607770000|2021-03-01 14:09:30|55952.5|55902.5|55947.5|55897.5|55955|55905|55947.5|55897.5|20
1614607780000|2021-03-01 14:09:40|55947|55897|55949.5|55899.5|55953|55903|55938|55888|20
1614607790000|2021-03-01 14:09:50|55952.5|55902.5|55943.5|55893.5|55952.5|55902.5|55943.5|55893.5|26
1614607800000|2021-03-01 14:10:00|55944.5|55894.5|55937.5|55887.5|55944.5|55894.5|55934.5|55884.5|19
1614607810000|2021-03-01 14:10:10|55940.5|55890.5|55920|55870|55944.5|55894.5|55899.5|55849.5|20
1614607820000|2021-03-01 14:10:20|55919.5|55869.5|55899.5|55849.5|55924.5|55874.5|55897.5|55847.5|28
1614607830000|2021-03-01 14:10:30|55903.5|55853.5|55875.5|55825.5|55908|55858|55875.5|55825.5|21
1614607840000|2021-03-01 14:10:40|55873|55823|55870.5|55820.5|55878|55828|55858|55808|17
1614607850000|2021-03-01 14:10:50|55870|55820|55877|55827|55887|55837|55869.5|55819.5|21
1614607860000|2021-03-01 14:11:00|55877.5|55827.5|55863.5|55813.5|55882|55832|55863.5|55813.5|24
1614607870000|2021-03-01 14:11:10|55858.5|55808.5|55838|55788|55858.5|55808.5|55836.5|55786.5|31
1614607880000|2021-03-01 14:11:20|55833|55783|55838.5|55788.5|55850.5|55800.5|55833|55783|21
1614607890000|2021-03-01 14:11:30|55843.5|55793.5|55813.5|55763.5|55843.5|55793.5|55812|55762|26
1614607900000|2021-03-01 14:11:40|55814.5|55764.5|55823|55773|55824|55774|55814.5|55764.5|33
1614607910000|2021-03-01 14:11:50|55823.5|55773.5|55811.5|55761.5|55827|55777|55807|55757|24
1614607920000|2021-03-01 14:12:00|55813.5|55763.5|55817.5|55767.5|55825|55775|55812.5|55762.5|15
1614607930000|2021-03-01 14:12:10|55818|55768|55792.5|55742.5|55818.5|55768.5|55792|55742|25
1614607940000|2021-03-01 14:12:20|55788|55738|55770.5|55720.5|55794.5|55744.5|55763.5|55713.5|32
1614607950000|2021-03-01 14:12:30|55779.5|55729.5|55791|55741|55791|55741|55779.5|55729.5|13
1614607960000|2021-03-01 14:12:40|55788.5|55738.5|55765.5|55715.5|55788.5|55738.5|55765.5|55715.5|23
1614607970000|2021-03-01 14:12:50|55766.5|55716.5|55770.5|55720.5|55772.5|55722.5|55765.5|55715.5|29
1614607980000|2021-03-01 14:13:00|55772|55722|55792.5|55742.5|55793|55743|55772|55722|25
1614607990000|2021-03-01 14:13:10|55790.5|55740.5|55795.5|55745.5|55795.5|55745.5|55790|55740|19
1614608000000|2021-03-01 14:13:20|55796|55746|55788.5|55738.5|55796|55746|55788|55738|10
1614608010000|2021-03-01 14:13:30|55789|55739|55797.5|55747.5|55810.5|55760.5|55789|55739|24
1614608020000|2021-03-01 14:13:40|55796.5|55746.5|55780.5|55730.5|55796.5|55746.5|55780.5|55730.5|16
1614608030000|2021-03-01 14:13:50|55781|55731|55774.5|55724.5|55781.5|55731.5|55770.5|55720.5|15
1614608040000|2021-03-01 14:14:00|55773.5|55723.5|55756.5|55706.5|55775.5|55725.5|55756.5|55706.5|19
1614608050000|2021-03-01 14:14:10|55757|55707|55763.5|55713.5|55766.5|55716.5|55757|55707|18
1614608060000|2021-03-01 14:14:20|55763|55713|55766.5|55716.5|55776|55726|55762.5|55712.5|20
1614608070000|2021-03-01 14:14:30|55766|55716|55761|55711|55766|55716|55760.5|55710.5|12
1614608080000|2021-03-01 14:14:40|55760.5|55710.5|55770|55720|55770.5|55720.5|55748.5|55698.5|24
1614608090000|2021-03-01 14:14:50|55766.5|55716.5|55752.5|55702.5|55766.5|55716.5|55752.5|55702.5|15
1614608100000|2021-03-01 14:15:00|55751.5|55701.5|55778.5|55728.5|55778.5|55728.5|55748.5|55698.5|23
1614608110000|2021-03-01 14:15:10|55778|55728|55751|55701|55778|55728|55751|55701|20
1614608120000|2021-03-01 14:15:20|55751.5|55701.5|55746.5|55696.5|55759.5|55709.5|55746.5|55696.5|17
1614608130000|2021-03-01 14:15:30|55745.5|55695.5|55765.5|55715.5|55765.5|55715.5|55741.5|55691.5|16
1614608140000|2021-03-01 14:15:40|55766.5|55716.5|55785.5|55735.5|55786|55736|55766.5|55716.5|12
1614608150000|2021-03-01 14:15:50|55786|55736|55772|55722|55801.5|55751.5|55772|55722|23
1614608160000|2021-03-01 14:16:00|55769.5|55719.5|55773.5|55723.5|55773.5|55723.5|55766.5|55716.5|15
1614608170000|2021-03-01 14:16:10|55774|55724|55772.5|55722.5|55778.5|55728.5|55771.5|55721.5|13
1614608180000|2021-03-01 14:16:20|55772|55722|55766.5|55716.5|55772|55722|55766.5|55716.5|11
1614608190000|2021-03-01 14:16:30|55768|55718|55771.5|55721.5|55772.5|55722.5|55768|55718|7
1614608200000|2021-03-01 14:16:40|55772.5|55722.5|55789.5|55739.5|55792.5|55742.5|55771.5|55721.5|16
1614608210000|2021-03-01 14:16:50|55788.5|55738.5|55780.5|55730.5|55791.5|55741.5|55780.5|55730.5|15
1614608220000|2021-03-01 14:17:00|55781|55731|55778.5|55728.5|55786.5|55736.5|55773.5|55723.5|20
1614608230000|2021-03-01 14:17:10|55779|55729|55772.5|55722.5|55779.5|55729.5|55772.5|55722.5|8
1614608240000|2021-03-01 14:17:20|55770.5|55720.5|55783.5|55733.5|55783.5|55733.5|55764.5|55714.5|22
1614608250000|2021-03-01 14:17:30|55781.5|55731.5|55780.5|55730.5|55786.5|55736.5|55778.5|55728.5|13
1614608260000|2021-03-01 14:17:40|55779.5|55729.5|55763.5|55713.5|55779.5|55729.5|55763.5|55713.5|15
1614608270000|2021-03-01 14:17:50|55761|55711|55752|55702|55761|55711|55743.5|55693.5|15
1614608280000|2021-03-01 14:18:00|55751.5|55701.5|55731.5|55681.5|55754.5|55704.5|55731.5|55681.5|18
1614608290000|2021-03-01 14:18:10|55733.5|55683.5|55755.5|55705.5|55756.5|55706.5|55731.5|55681.5|18
1614608300000|2021-03-01 14:18:20|55756.5|55706.5|55776.5|55726.5|55776.5|55726.5|55754.5|55704.5|12
1614608310000|2021-03-01 14:18:30|55775|55725|55770|55720|55775.5|55725.5|55770|55720|8
1614608320000|2021-03-01 14:18:40|55770.5|55720.5|55771.5|55721.5|55774.5|55724.5|55766.5|55716.5|13
1614608330000|2021-03-01 14:18:50|55773.5|55723.5|55783.5|55733.5|55783.5|55733.5|55771|55721|12
1614608340000|2021-03-01 14:19:00|55785|55735|55787|55737|55792.5|55742.5|55780.5|55730.5|22
1614608350000|2021-03-01 14:19:10|55784.5|55734.5|55788.5|55738.5|55792.5|55742.5|55779.5|55729.5|12
1614608360000|2021-03-01 14:19:20|55788|55738|55784|55734|55788|55738|55781.5|55731.5|15
1614608370000|2021-03-01 14:19:30|55783.5|55733.5|55778.5|55728.5|55783.5|55733.5|55774|55724|17
1614608380000|2021-03-01 14:19:40|55787.5|55737.5|55787.5|55737.5|55787.5|55737.5|55779.5|55729.5|13
1614608390000|2021-03-01 14:19:50|55784.5|55734.5|55779.5|55729.5|55784.5|55734.5|55779.5|55729.5|5
1614608400000|2021-03-01 14:20:00|55777|55727|55779.5|55729.5|55786|55736|55769.5|55719.5|17
1614608410000|2021-03-01 14:20:10|55779|55729|55780|55730|55780|55730|55769.5|55719.5|12
1614608420000|2021-03-01 14:20:20|55779|55729|55779.5|55729.5|55779.5|55729.5|55769|55719|21
1614608430000|2021-03-01 14:20:30|55780|55730|55785.5|55735.5|55785.5|55735.5|55778.5|55728.5|18
1614608440000|2021-03-01 14:20:40|55784.5|55734.5|55813|55763|55813.5|55763.5|55784.5|55734.5|16
1614608450000|2021-03-01 14:20:50|55818|55768|55810.5|55760.5|55819.5|55769.5|55809.5|55759.5|11
1614608460000|2021-03-01 14:21:00|55810|55760|55816.5|55766.5|55821.5|55771.5|55810|55760|16
1614608470000|2021-03-01 14:21:10|55817.5|55767.5|55823|55773|55823|55773|55816.5|55766.5|12
1614608480000|2021-03-01 14:21:20|55823.5|55773.5|55821.5|55771.5|55824|55774|55820.5|55770.5|10
1614608490000|2021-03-01 14:21:30|55821|55771|55827|55777|55827|55777|55819.5|55769.5|10
1614608500000|2021-03-01 14:21:40|55828|55778|55837|55787|55842.5|55792.5|55828|55778|12
1614608510000|2021-03-01 14:21:50|55837.5|55787.5|55841.5|55791.5|55852.5|55802.5|55837.5|55787.5|22
1614608520000|2021-03-01 14:22:00|55851.5|55801.5|55841.5|55791.5|55857.5|55807.5|55839|55789|19
1614608530000|2021-03-01 14:22:10|55841|55791|55838.5|55788.5|55841.5|55791.5|55835.5|55785.5|12
1614608540000|2021-03-01 14:22:20|55837.5|55787.5|55840.5|55790.5|55841.5|55791.5|55836.5|55786.5|11
1614608550000|2021-03-01 14:22:30|55839.5|55789.5|55830.5|55780.5|55839.5|55789.5|55830.5|55780.5|6
1614608560000|2021-03-01 14:22:40|55831|55781|55830.5|55780.5|55833.5|55783.5|55830.5|55780.5|8
1614608570000|2021-03-01 14:22:50|55833.5|55783.5|55831.5|55781.5|55835.5|55785.5|55830.5|55780.5|7
1614608580000|2021-03-01 14:23:00|55833|55783|55835|55785|55840.5|55790.5|55833|55783|13
1614608590000|2021-03-01 14:23:10|55834.5|55784.5|55837|55787|55837.5|55787.5|55833|55783|9
1614608600000|2021-03-01 14:23:20|55837.5|55787.5|55842.5|55792.5|55842.5|55792.5|55835|55785|6
1614608610000|2021-03-01 14:23:30|55841|55791|55836|55786|55841|55791|55836|55786|8
1614608620000|2021-03-01 14:23:40|55833|55783|55811.5|55761.5|55836|55786|55811.5|55761.5|16
1614608630000|2021-03-01 14:23:50|55809|55759|55810.5|55760.5|55820.5|55770.5|55806|55756|24
1614608640000|2021-03-01 14:24:00|55815.5|55765.5|55817|55767|55821|55771|55815.5|55765.5|11
1614608650000|2021-03-01 14:24:10|55816.5|55766.5|55815.5|55765.5|55816.5|55766.5|55810.5|55760.5|17
1614608660000|2021-03-01 14:24:20|55815|55765|55806|55756|55815|55765|55806|55756|15
1614608670000|2021-03-01 14:24:30|55808|55758|55813|55763|55814.5|55764.5|55807|55757|9
1614608680000|2021-03-01 14:24:40|55813.5|55763.5|55818.5|55768.5|55818.5|55768.5|55804.5|55754.5|15
1614608690000|2021-03-01 14:24:50|55819|55769|55824.5|55774.5|55825.5|55775.5|55816.5|55766.5|20
1614608700000|2021-03-01 14:25:00|55825.5|55775.5|55806|55756|55825.5|55775.5|55803|55753|19
1614608710000|2021-03-01 14:25:10|55808|55758|55813|55763|55813|55763|55803|55753|13
1614608720000|2021-03-01 14:25:20|55814|55764|55825|55775|55829|55779|55814|55764|9
1614608730000|2021-03-01 14:25:30|55825.5|55775.5|55836|55786|55836|55786|55825.5|55775.5|8
1614608740000|2021-03-01 14:25:40|55835.5|55785.5|55822|55772|55841|55791|55822|55772|13
1614608750000|2021-03-01 14:25:50|55821.5|55771.5|55822|55772|55829|55779|55821|55771|8
1614608760000|2021-03-01 14:26:00|55821.5|55771.5|55825.5|55775.5|55825.5|55775.5|55820.5|55770.5|9
1614608770000|2021-03-01 14:26:10|55825|55775|55825.5|55775.5|55825.5|55775.5|55821.5|55771.5|9
1614608780000|2021-03-01 14:26:20|55825|55775|55816|55766|55825.5|55775.5|55812|55762|12
1614608790000|2021-03-01 14:26:30|55815.5|55765.5|55820.5|55770.5|55820.5|55770.5|55800.5|55750.5|11
1614608800000|2021-03-01 14:26:40|55825.5|55775.5|55825.5|55775.5|55825.5|55775.5|55819|55769|12
1614608810000|2021-03-01 14:26:50|55825|55775|55825.5|55775.5|55825.5|55775.5|55824.5|55774.5|4
1614608820000|2021-03-01 14:27:00|55827|55777|55825.5|55775.5|55827|55777|55821.5|55771.5|13
1614608830000|2021-03-01 14:27:10|55826|55776|55821|55771|55826.5|55776.5|55820.5|55770.5|11
1614608840000|2021-03-01 14:27:20|55819.5|55769.5|55835.5|55785.5|55835.5|55785.5|55818.5|55768.5|12
1614608850000|2021-03-01 14:27:30|55836|55786|55831|55781|55840.5|55790.5|55831|55781|16
1614608860000|2021-03-01 14:27:40|55828.5|55778.5|55826|55776|55835.5|55785.5|55826|55776|12
1614608870000|2021-03-01 14:27:50|55825|55775|55817|55767|55825|55775|55815.5|55765.5|13
1614608880000|2021-03-01 14:28:00|55815.5|55765.5|55807|55757|55815.5|55765.5|55801.5|55751.5|17
1614608890000|2021-03-01 14:28:10|55806|55756|55776|55726|55806|55756|55776|55726|19
1614608900000|2021-03-01 14:28:20|55779|55729|55776.5|55726.5|55781|55731|55775.5|55725.5|13
1614608910000|2021-03-01 14:28:30|55775.5|55725.5|55776|55726|55781|55731|55761|55711|15
1614608920000|2021-03-01 14:28:40|55773|55723|55771.5|55721.5|55776.5|55726.5|55768|55718|17
1614608930000|2021-03-01 14:28:50|55771|55721|55800.5|55750.5|55800.5|55750.5|55771|55721|10
1614608940000|2021-03-01 14:29:00|55801.5|55751.5|55807|55757|55807.5|55757.5|55797|55747|15
1614608950000|2021-03-01 14:29:10|55806|55756|55818|55768|55818|55768|55798|55748|14
1614608960000|2021-03-01 14:29:20|55817|55767|55825.5|55775.5|55825.5|55775.5|55813|55763|20
1614608970000|2021-03-01 14:29:30|55831|55781|55827|55777|55834|55784|55827|55777|13
1614608980000|2021-03-01 14:29:40|55826.5|55776.5|55807|55757|55826.5|55776.5|55807|55757|12
1614608990000|2021-03-01 14:29:50|55812|55762|55819.5|55769.5|55822|55772|55812|55762|15
1614609000000|2021-03-01 14:30:00|55824.5|55774.5|55800.5|55750.5|55831.5|55781.5|55794.5|55744.5|26
1614609010000|2021-03-01 14:30:10|55805.5|55755.5|55807.5|55757.5|55812.5|55762.5|55804.5|55754.5|21
1614609020000|2021-03-01 14:30:20|55808|55758|55797|55747|55821.5|55771.5|55797|55747|20
1614609030000|2021-03-01 14:30:30|55796.5|55746.5|55792.5|55742.5|55802.5|55752.5|55792.5|55742.5|22
1614609040000|2021-03-01 14:30:40|55790|55740|55791.5|55741.5|55791.5|55741.5|55780|55730|21
1614609050000|2021-03-01 14:30:50|55792.5|55742.5|55787|55737|55792.5|55742.5|55786.5|55736.5|18
1614609060000|2021-03-01 14:31:00|55786.5|55736.5|55841.5|55791.5|55842|55792|55782|55732|19
1614609070000|2021-03-01 14:31:10|55842|55792|55872.5|55822.5|55872.5|55822.5|55837|55787|13
1614609080000|2021-03-01 14:31:20|55873.5|55823.5|55860|55810|55878|55828|55860|55810|23
1614609090000|2021-03-01 14:31:30|55861|55811|55873.5|55823.5|55879|55829|55861|55811|16
1614609100000|2021-03-01 14:31:40|55871|55821|55872|55822|55873|55823|55863|55813|20
1614609110000|2021-03-01 14:31:50|55871|55821|55871.5|55821.5|55874|55824|55865|55815|19
1614609120000|2021-03-01 14:32:00|55868|55818|55867|55817|55881|55831|55867|55817|20
1614609130000|2021-03-01 14:32:10|55864|55814|55873|55823|55876|55826|55861.5|55811.5|26
1614609140000|2021-03-01 14:32:20|55871|55821|55877|55827|55878|55828|55868|55818|17
1614609150000|2021-03-01 14:32:30|55880|55830|55886|55836|55886|55836|55870|55820|21
1614609160000|2021-03-01 14:32:40|55889|55839|55894.5|55844.5|55896|55846|55884|55834|19
1614609170000|2021-03-01 14:32:50|55895|55845|55901|55851|55906|55856|55892|55842|13
1614609180000|2021-03-01 14:33:00|55902.5|55852.5|55890|55840|55902.5|55852.5|55890|55840|17
1614609190000|2021-03-01 14:33:10|55882|55832|55902|55852|55903|55853|55882|55832|22
1614609200000|2021-03-01 14:33:20|55901.5|55851.5|55896|55846|55903.5|55853.5|55896|55846|20
1614609210000|2021-03-01 14:33:30|55892.5|55842.5|55902|55852|55904|55854|55892.5|55842.5|24
1614609220000|2021-03-01 14:33:40|55899.5|55849.5|55897|55847|55902|55852|55896.5|55846.5|16
1614609230000|2021-03-01 14:33:50|55897.5|55847.5|55902|55852|55903|55853|55897|55847|13
1614609240000|2021-03-01 14:34:00|55905|55855|55885.5|55835.5|55906|55856|55881|55831|24
1614609250000|2021-03-01 14:34:10|55886|55836|55892.5|55842.5|55895.5|55845.5|55884|55834|9
1614609260000|2021-03-01 14:34:20|55890.5|55840.5|55887.5|55837.5|55895|55845|55886|55836|20
1614609270000|2021-03-01 14:34:30|55887|55837|55873|55823|55895.5|55845.5|55873|55823|20
1614609280000|2021-03-01 14:34:40|55871|55821|55861|55811|55871|55821|55851.5|55801.5|21
1614609290000|2021-03-01 14:34:50|55862|55812|55866|55816|55866|55816|55853|55803|20
1614609300000|2021-03-01 14:35:00|55861|55811|55871|55821|55873.5|55823.5|55857.5|55807.5|20
1614609310000|2021-03-01 14:35:10|55876|55826|55891|55841|55891|55841|55876|55826|22
1614609320000|2021-03-01 14:35:20|55888|55838|55881|55831|55891|55841|55881|55831|17
1614609330000|2021-03-01 14:35:30|55878|55828|55864|55814|55879|55829|55861|55811|17
1614609340000|2021-03-01 14:35:40|55870|55820|55860|55810|55871.5|55821.5|55858|55808|17
1614609350000|2021-03-01 14:35:50|55863|55813|55876.5|55826.5|55876.5|55826.5|55863|55813|25
1614609360000|2021-03-01 14:36:00|55878|55828|55883|55833|55883|55833|55868.5|55818.5|22
1614609370000|2021-03-01 14:36:10|55882|55832|55887|55837|55894.5|55844.5|55880.5|55830.5|21
1614609380000|2021-03-01 14:36:20|55886.5|55836.5|55896|55846|55900|55850|55886.5|55836.5|15
1614609390000|2021-03-01 14:36:30|55897.5|55847.5|55893|55843|55898|55848|55891|55841|14
1614609400000|2021-03-01 14:36:40|55892|55842|55913.5|55863.5|55913.5|55863.5|55885|55835|21
1614609410000|2021-03-01 14:36:50|55916|55866|55915.5|55865.5|55921|55871|55912|55862|10
1614609420000|2021-03-01 14:37:00|55914|55864|55911.5|55861.5|55914|55864|55901|55851|21
1614609430000|2021-03-01 14:37:10|55909|55859|55883.5|55833.5|55909|55859|55879|55829|21
1614609440000|2021-03-01 14:37:20|55883|55833|55890.5|55840.5|55893|55843|55881|55831|20
1614609450000|2021-03-01 14:37:30|55893|55843|55877|55827|55893|55843|55877|55827|23
1614609460000|2021-03-01 14:37:40|55876.5|55826.5|55898|55848|55898|55848|55867|55817|20
1614609470000|2021-03-01 14:37:50|55897.5|55847.5|55901|55851|55905|55855|55893|55843|24
1614609480000|2021-03-01 14:38:00|55899|55849|55904|55854|55908|55858|55899|55849|22
1614609490000|2021-03-01 14:38:10|55903|55853|55902|55852|55905|55855|55896.5|55846.5|16
1614609500000|2021-03-01 14:38:20|55907|55857|55902.5|55852.5|55907|55857|55902|55852|10
1614609510000|2021-03-01 14:38:30|55901.5|55851.5|55903|55853|55903|55853|55901|55851|11
1614609520000|2021-03-01 14:38:40|55903.5|55853.5|55918|55868|55920|55870|55903|55853|16
1614609530000|2021-03-01 14:38:50|55918.5|55868.5|55923.5|55873.5|55925.5|55875.5|55916|55866|14
1614609540000|2021-03-01 14:39:00|55924|55874|55924.5|55874.5|55931|55881|55924|55874|21
1614609550000|2021-03-01 14:39:10|55925|55875|55926|55876|55926.5|55876.5|55919|55869|21
1614609560000|2021-03-01 14:39:20|55924|55874|55921|55871|55929|55879|55916|55866|21
1614609570000|2021-03-01 14:39:30|55919|55869|55912|55862|55920|55870|55904.5|55854.5|16
1614609580000|2021-03-01 14:39:40|55911|55861|55894.5|55844.5|55918|55868|55894.5|55844.5|24
1614609590000|2021-03-01 14:39:50|55899.5|55849.5|55904|55854|55907|55857|55898|55848|18
1614609600000|2021-03-01 14:40:00|55903|55853|55904|55854|55907|55857|55903|55853|16
1614609610000|2021-03-01 14:40:10|55904.5|55854.5|55932|55882|55932|55882|55902|55852|17
1614609620000|2021-03-01 14:40:20|55934|55884|55977|55927|55977|55927|55932.5|55882.5|21
1614609630000|2021-03-01 14:40:30|55977.5|55927.5|55986|55936|55994|55944|55977.5|55927.5|18
1614609640000|2021-03-01 14:40:40|55990|55940|55969|55919|55990|55940|55969|55919|26
1614609650000|2021-03-01 14:40:50|55965.5|55915.5|55969.5|55919.5|55971|55921|55965.5|55915.5|13
1614609660000|2021-03-01 14:41:00|55970|55920|55974|55924|55975|55925|55965|55915|19
1614609670000|2021-03-01 14:41:10|55975|55925|55997.5|55947.5|55998.5|55948.5|55972|55922|22
1614609680000|2021-03-01 14:41:20|56000.5|55950.5|55992|55942|56007|55957|55987|55937|15
1614609690000|2021-03-01 14:41:30|55991.5|55941.5|55982|55932|55991.5|55941.5|55976|55926|16
1614609700000|2021-03-01 14:41:40|55983|55933|55993|55943|55993|55943|55979|55929|16
1614609710000|2021-03-01 14:41:50|55993.5|55943.5|55998|55948|56004|55954|55993|55943|15
1614609720000|2021-03-01 14:42:00|55998.5|55948.5|55999|55949|56000|55950|55993|55943|16
1614609730000|2021-03-01 14:42:10|55998|55948|55994|55944|56000|55950|55993|55943|19
1614609740000|2021-03-01 14:42:20|55994.5|55944.5|55993|55943|55999.5|55949.5|55990|55940|13
1614609750000|2021-03-01 14:42:30|55993.5|55943.5|55996.5|55946.5|55998.5|55948.5|55992.5|55942.5|19
1614609760000|2021-03-01 14:42:40|55997|55947|56002.5|55952.5|56003|55953|55996|55946|11
1614609770000|2021-03-01 14:42:50|56003|55953|55997|55947|56003|55953|55993|55943|9
1614609780000|2021-03-01 14:43:00|55996.5|55946.5|55979.5|55929.5|55996.5|55946.5|55979.5|55929.5|17
1614609790000|2021-03-01 14:43:10|55978|55928|55967|55917|55978|55928|55962.5|55912.5|17
1614609800000|2021-03-01 14:43:20|55968|55918|55961|55911|55975.5|55925.5|55961|55911|17
1614609810000|2021-03-01 14:43:30|55964.5|55914.5|55955.5|55905.5|55964.5|55914.5|55953|55903|14
1614609820000|2021-03-01 14:43:40|55946.5|55896.5|55932.5|55882.5|55946.5|55896.5|55932.5|55882.5|12
1614609830000|2021-03-01 14:43:50|55933|55883|55950.5|55900.5|55953.5|55903.5|55933|55883|14
1614609840000|2021-03-01 14:44:00|55950|55900|55953|55903|55953|55903|55942.5|55892.5|13
1614609850000|2021-03-01 14:44:10|55950.5|55900.5|55954|55904|55954|55904|55948.5|55898.5|12
1614609860000|2021-03-01 14:44:20|55957.5|55907.5|55953.5|55903.5|55959.5|55909.5|55951.5|55901.5|8
1614609870000|2021-03-01 14:44:30|55953|55903|55935|55885|55953|55903|55935|55885|14
1614609880000|2021-03-01 14:44:40|55938.5|55888.5|55936.5|55886.5|55939.5|55889.5|55930.5|55880.5|11
1614609890000|2021-03-01 14:44:50|55935.5|55885.5|55940.5|55890.5|55943|55893|55935.5|55885.5|8
1614609900000|2021-03-01 14:45:00|55938|55888|55938.5|55888.5|55938.5|55888.5|55933.5|55883.5|13
1614609910000|2021-03-01 14:45:10|55939|55889|55936.5|55886.5|55942|55892|55936.5|55886.5|14
1614609920000|2021-03-01 14:45:20|55936|55886|55934.5|55884.5|55936|55886|55934.5|55884.5|3
1614609930000|2021-03-01 14:45:30|55931.5|55881.5|55936|55886|55938|55888|55931|55881|11
1614609940000|2021-03-01 14:45:40|55934.5|55884.5|55936.5|55886.5|55938.5|55888.5|55933|55883|17
1614609950000|2021-03-01 14:45:50|55937.5|55887.5|55933|55883|55938.5|55888.5|55933|55883|16
1614609960000|2021-03-01 14:46:00|55938.5|55888.5|55944|55894|55950.5|55900.5|55934.5|55884.5|18
1614609970000|2021-03-01 14:46:10|55941.5|55891.5|55951.5|55901.5|55955.5|55905.5|55936|55886|18
1614609980000|2021-03-01 14:46:20|55950|55900|55956|55906|55956|55906|55942.5|55892.5|20
1614609990000|2021-03-01 14:46:30|55955.5|55905.5|55946|55896|55956|55906|55941.5|55891.5|12
1614610000000|2021-03-01 14:46:40|55946.5|55896.5|55946.5|55896.5|55950.5|55900.5|55942.5|55892.5|16
1614610010000|2021-03-01 14:46:50|55948|55898|55961|55911|55962|55912|55946|55896|19
1614610020000|2021-03-01 14:47:00|55960.5|55910.5|55962.5|55912.5|55962.5|55912.5|55951|55901|20
1614610030000|2021-03-01 14:47:10|55964.5|55914.5|55956.5|55906.5|55971.5|55921.5|55955.5|55905.5|22
1614610040000|2021-03-01 14:47:20|55950.5|55900.5|55954.5|55904.5|55956.5|55906.5|55944.5|55894.5|15
1614610050000|2021-03-01 14:47:30|55955.5|55905.5|55954.5|55904.5|55962.5|55912.5|55954.5|55904.5|20
1614610060000|2021-03-01 14:47:40|55953.5|55903.5|55951|55901|55958.5|55908.5|55950.5|55900.5|19
1614610070000|2021-03-01 14:47:50|55951.5|55901.5|55966.5|55916.5|55972.5|55922.5|55951.5|55901.5|14
1614610080000|2021-03-01 14:48:00|55967|55917|56009.5|55959.5|56011.5|55961.5|55967|55917|21
1614610090000|2021-03-01 14:48:10|56010.5|55960.5|55994.5|55944.5|56020|55970|55994.5|55944.5|22
1614610100000|2021-03-01 14:48:20|55997.5|55947.5|56003.5|55953.5|56006|55956|55992.5|55942.5|12
1614610110000|2021-03-01 14:48:30|56002|55952|55986|55936|56005.5|55955.5|55986|55936|12
1614610120000|2021-03-01 14:48:40|55986.5|55936.5|55992.5|55942.5|55998.5|55948.5|55986|55936|11
1614610130000|2021-03-01 14:48:50|56000.5|55950.5|56015.5|55965.5|56015.5|55965.5|56000.5|55950.5|14
1614610140000|2021-03-01 14:49:00|56016|55966|56015.5|55965.5|56016|55966|56012|55962|14
1614610150000|2021-03-01 14:49:10|56014|55964|56041.5|55991.5|56043.5|55993.5|56014|55964|24
1614610160000|2021-03-01 14:49:20|56044.5|55994.5|56060|56010|56060|56010|56043.5|55993.5|14
1614610170000|2021-03-01 14:49:30|56065|56015|56045|55995|56073.5|56023.5|56037|55987|23
1614610180000|2021-03-01 14:49:40|56047|55997|56056.5|56006.5|56061|56011|56047|55997|22
1614610190000|2021-03-01 14:49:50|56057|56007|56052|56002|56061.5|56011.5|56050.5|56000.5|20
1614610200000|2021-03-01 14:50:00|56048.5|55998.5|56085.5|56035.5|56086.5|56036.5|56048.5|55998.5|22
1614610210000|2021-03-01 14:50:10|56085|56035|56087|56037|56090.5|56040.5|56081|56031|26
1614610220000|2021-03-01 14:50:20|56098.5|56048.5|56103|56053|56103.5|56053.5|56091|56041|22
1614610230000|2021-03-01 14:50:30|56102.5|56052.5|56115.5|56065.5|56115.5|56065.5|56093.5|56043.5|21
1614610240000|2021-03-01 14:50:40|56122.5|56072.5|56145.5|56095.5|56146|56096|56115|56065|27
1614610250000|2021-03-01 14:50:50|56141.5|56091.5|56138.5|56088.5|56144.5|56094.5|56129.5|56079.5|22
1614610260000|2021-03-01 14:51:00|56137.5|56087.5|56131|56081|56140.5|56090.5|56130.5|56080.5|17
1614610270000|2021-03-01 14:51:10|56130.5|56080.5|56119.5|56069.5|56130.5|56080.5|56103.5|56053.5|26
1614610280000|2021-03-01 14:51:20|56120.5|56070.5|56109|56059|56125.5|56075.5|56106.5|56056.5|24
1614610290000|2021-03-01 14:51:30|56117.5|56067.5|56125.5|56075.5|56129.5|56079.5|56117.5|56067.5|14
1614610300000|2021-03-01 14:51:40|56118|56068|56123.5|56073.5|56128.5|56078.5|56109.5|56059.5|16
1614610310000|2021-03-01 14:51:50|56123|56073|56119.5|56069.5|56132.5|56082.5|56118.5|56068.5|17
1614610320000|2021-03-01 14:52:00|56118.5|56068.5|56114.5|56064.5|56128.5|56078.5|56114.5|56064.5|17
1614610330000|2021-03-01 14:52:10|56111|56061|56127.5|56077.5|56129.5|56079.5|56109.5|56059.5|15
1614610340000|2021-03-01 14:52:20|56126|56076|56131|56081|56134.5|56084.5|56125|56075|20
1614610350000|2021-03-01 14:52:30|56129.5|56079.5|56125.5|56075.5|56129.5|56079.5|56125.5|56075.5|11
1614610360000|2021-03-01 14:52:40|56126|56076|56115.5|56065.5|56126|56076|56110.5|56060.5|17
1614610370000|2021-03-01 14:52:50|56116.5|56066.5|56107.5|56057.5|56116.5|56066.5|56105.5|56055.5|17
1614610380000|2021-03-01 14:53:00|56106.5|56056.5|56106|56056|56108.5|56058.5|56105.5|56055.5|13
1614610390000|2021-03-01 14:53:10|56105.5|56055.5|56101|56051|56108|56058|56099.5|56049.5|17
1614610400000|2021-03-01 14:53:20|56105|56055|56099.5|56049.5|56108.5|56058.5|56099.5|56049.5|22
1614610410000|2021-03-01 14:53:30|56100.5|56050.5|56100.5|56050.5|56101|56051|56100|56050|9
1614610420000|2021-03-01 14:53:40|56100|56050|56086|56036|56100.5|56050.5|56083.5|56033.5|18
1614610430000|2021-03-01 14:53:50|56090|56040|56076|56026|56102.5|56052.5|56076|56026|16
1614610440000|2021-03-01 14:54:00|56070.5|56020.5|56058.5|56008.5|56071.5|56021.5|56057.5|56007.5|18
1614610450000|2021-03-01 14:54:10|56055.5|56005.5|56068.5|56018.5|56070.5|56020.5|56054|56004|19
1614610460000|2021-03-01 14:54:20|56068|56018|56073.5|56023.5|56079|56029|56067.5|56017.5|21
1614610470000|2021-03-01 14:54:30|56075.5|56025.5|56072.5|56022.5|56077|56027|56068|56018|20
1614610480000|2021-03-01 14:54:40|56071.5|56021.5|56072.5|56022.5|56078.5|56028.5|56071.5|56021.5|13
1614610490000|2021-03-01 14:54:50|56072|56022|56072.5|56022.5|56076.5|56026.5|56066.5|56016.5|19
1614610500000|2021-03-01 14:55:00|56072|56022|56077.5|56027.5|56078.5|56028.5|56067|56017|15
1614610510000|2021-03-01 14:55:10|56077|56027|56063.5|56013.5|56077|56027|56062|56012|18
1614610520000|2021-03-01 14:55:20|56063|56013|56065.5|56015.5|56065.5|56015.5|56061.5|56011.5|11
1614610530000|2021-03-01 14:55:30|56064.5|56014.5|56056.5|56006.5|56064.5|56014.5|56056.5|56006.5|12
1614610540000|2021-03-01 14:55:40|56058.5|56008.5|56058.5|56008.5|56059.5|56009.5|56044.5|55994.5|16
1614610550000|2021-03-01 14:55:50|56058|56008|56062.5|56012.5|56064|56014|56056.5|56006.5|14
1614610560000|2021-03-01 14:56:00|56064|56014|56059.5|56009.5|56073|56023|56058.5|56008.5|13
1614610570000|2021-03-01 14:56:10|56058.5|56008.5|56049.5|55999.5|56058.5|56008.5|56047.5|55997.5|15
1614610580000|2021-03-01 14:56:20|56050|56000|56036.5|55986.5|56059.5|56009.5|56036.5|55986.5|18
1614610590000|2021-03-01 14:56:30|56034.5|55984.5|56037|55987|56039|55989|56034.5|55984.5|16
1614610600000|2021-03-01 14:56:40|56035.5|55985.5|56019|55969|56036|55986|56019|55969|10
1614610610000|2021-03-01 14:56:50|56017|55967|56018|55968|56018|55968|55998|55948|20
1614610620000|2021-03-01 14:57:00|56017.5|55967.5|56022|55972|56023|55973|56017|55967|16
1614610630000|2021-03-01 14:57:10|56020|55970|56026|55976|56036|55986|56020|55970|13
1614610640000|2021-03-01 14:57:20|56022|55972|56026.5|55976.5|56031|55981|56018|55968|19
1614610650000|2021-03-01 14:57:30|56027.5|55977.5|56038.5|55988.5|56039|55989|56023|55973|14
1614610660000|2021-03-01 14:57:40|56038|55988|56027|55977|56038|55988|56026.5|55976.5|13
1614610670000|2021-03-01 14:57:50|56027.5|55977.5|56026.5|55976.5|56027.5|55977.5|56026.5|55976.5|3
1614610680000|2021-03-01 14:58:00|56025|55975|56048.5|55998.5|56049|55999|56025|55975|17
1614610690000|2021-03-01 14:58:10|56047|55997|56065|56015|56065|56015|56043|55993|23
1614610700000|2021-03-01 14:58:20|56064.5|56014.5|56088|56038|56088|56038|56064.5|56014.5|21
1614610710000|2021-03-01 14:58:30|56095.5|56045.5|56092|56042|56100|56050|56091|56041|17
1614610720000|2021-03-01 14:58:40|56091|56041|56092.5|56042.5|56092.5|56042.5|56089.5|56039.5|11
1614610730000|2021-03-01 14:58:50|56095|56045|56079.5|56029.5|56097|56047|56076|56026|12
1614610740000|2021-03-01 14:59:00|56080.5|56030.5|56076|56026|56082|56032|56076|56026|10
1614610750000|2021-03-01 14:59:10|56075|56025|56052.5|56002.5|56075|56025|56051.5|56001.5|16
1614610760000|2021-03-01 14:59:20|56051.5|56001.5|56037|55987|56051.5|56001.5|56026|55976|20
1614610770000|2021-03-01 14:59:30|56037.5|55987.5|56032|55982|56037.5|55987.5|56032|55982|6
1614610780000|2021-03-01 14:59:40|56030|55980|56028|55978|56030|55980|56024|55974|11
1614610790000|2021-03-01 14:59:50|56033.5|55983.5|56029|55979|56034|55984|56023.5|55973.5|12
1614610800000|2021-03-01 15:00:00|56046.5|55996.5|56046|55996|56055|56005|56046|55996|13
1614610810000|2021-03-01 15:00:10|56045.5|55995.5|56047|55997|56047|55997|56038|55988|13
1614610820000|2021-03-01 15:00:20|56042|55992|56047|55997|56059|56009|56041.5|55991.5|21
1614610830000|2021-03-01 15:00:30|56046.5|55996.5|56052|56002|56069.5|56019.5|56045|55995|25
1614610840000|2021-03-01 15:00:40|56052.5|56002.5|56062.5|56012.5|56066.5|56016.5|56051.5|56001.5|17
1614610850000|2021-03-01 15:00:50|56058.5|56008.5|56058|56008|56070|56020|56057.5|56007.5|20
1614610860000|2021-03-01 15:01:00|56059|56009|56043|55993|56059|56009|56043|55993|16
1614610870000|2021-03-01 15:01:10|56042|55992|56044|55994|56047.5|55997.5|56036.5|55986.5|21
1614610880000|2021-03-01 15:01:20|56048|55998|56055.5|56005.5|56060.5|56010.5|56048|55998|21
1614610890000|2021-03-01 15:01:30|56054.5|56004.5|56054|56004|56058|56008|56049.5|55999.5|20
1614610900000|2021-03-01 15:01:40|56053.5|56003.5|56053.5|56003.5|56053.5|56003.5|56040.5|55990.5|17
1614610910000|2021-03-01 15:01:50|56060.5|56010.5|56044|55994|56063.5|56013.5|56044|55994|19
1614610920000|2021-03-01 15:02:00|56045.5|55995.5|56042.5|55992.5|56056.5|56006.5|56041|55991|21
1614610930000|2021-03-01 15:02:10|56042|55992|56049|55999|56059|56009|56040|55990|19
1614610940000|2021-03-01 15:02:20|56049.5|55999.5|56063.5|56013.5|56063.5|56013.5|56049.5|55999.5|16
1614610950000|2021-03-01 15:02:30|56063|56013|56053|56003|56068.5|56018.5|56052|56002|22
1614610960000|2021-03-01 15:02:40|56050|56000|56057|56007|56068.5|56018.5|56048.5|55998.5|23
1614610970000|2021-03-01 15:02:50|56056.5|56006.5|56058.5|56008.5|56063|56013|56054.5|56004.5|16
1614610980000|2021-03-01 15:03:00|56062|56012|56044|55994|56062|56012|56041|55991|22
1614610990000|2021-03-01 15:03:10|56044.5|55994.5|56058.5|56008.5|56062|56012|56038|55988|20
1614611000000|2021-03-01 15:03:20|56057.5|56007.5|56042.5|55992.5|56057.5|56007.5|56042.5|55992.5|17
1614611010000|2021-03-01 15:03:30|56039.5|55989.5|56026.5|55976.5|56048|55998|56026.5|55976.5|17
1614611020000|2021-03-01 15:03:40|56026|55976|56025.5|55975.5|56030|55980|56022|55972|17
1614611030000|2021-03-01 15:03:50|56026.5|55976.5|56029|55979|56031|55981|56016.5|55966.5|18
1614611040000|2021-03-01 15:04:00|56027|55977|56043|55993|56048|55998|56025.5|55975.5|23
1614611050000|2021-03-01 15:04:10|56041.5|55991.5|56023.5|55973.5|56041.5|55991.5|56022.5|55972.5|19
1614611060000|2021-03-01 15:04:20|56023|55973|56034.5|55984.5|56043|55993|56022.5|55972.5|22
1614611070000|2021-03-01 15:04:30|56035|55985|56053|56003|56053.5|56003.5|56035|55985|18
1614611080000|2021-03-01 15:04:40|56052.5|56002.5|56039.5|55989.5|56052.5|56002.5|56038.5|55988.5|19
1614611090000|2021-03-01 15:04:50|56043.5|55993.5|56054.5|56004.5|56054.5|56004.5|56039.5|55989.5|16
1614611100000|2021-03-01 15:05:00|56056.5|56006.5|56054.5|56004.5|56056.5|56006.5|56051.5|56001.5|17
1614611110000|2021-03-01 15:05:10|56051.5|56001.5|56050.5|56000.5|56051.5|56001.5|56047|55997|15
1614611120000|2021-03-01 15:05:20|56050|56000|56031|55981|56050|56000|56026.5|55976.5|21
1614611130000|2021-03-01 15:05:30|56033.5|55983.5|56059|56009|56059|56009|56033.5|55983.5|23
1614611140000|2021-03-01 15:05:40|56056.5|56006.5|56069.5|56019.5|56069.5|56019.5|56056.5|56006.5|17
1614611150000|2021-03-01 15:05:50|56067.5|56017.5|56081.5|56031.5|56082|56032|56065|56015|16
1614611160000|2021-03-01 15:06:00|56081|56031|56084.5|56034.5|56085.5|56035.5|56075.5|56025.5|14
1614611170000|2021-03-01 15:06:10|56086|56036|56090.5|56040.5|56090.5|56040.5|56081.5|56031.5|19
1614611180000|2021-03-01 15:06:20|56090|56040|56081|56031|56090|56040|56081|56031|18
1614611190000|2021-03-01 15:06:30|56081.5|56031.5|56101|56051|56101|56051|56081.5|56031.5|19
1614611200000|2021-03-01 15:06:40|56101.5|56051.5|56108.5|56058.5|56112|56062|56101.5|56051.5|16
1614611210000|2021-03-01 15:06:50|56111|56061|56120|56070|56136.5|56086.5|56111|56061|19
1614611220000|2021-03-01 15:07:00|56116.5|56066.5|56121.5|56071.5|56132|56082|56112|56062|26
1614611230000|2021-03-01 15:07:10|56121|56071|56119|56069|56121.5|56071.5|56112.5|56062.5|23
1614611240000|2021-03-01 15:07:20|56120|56070|56092|56042|56123|56073|56087.5|56037.5|27
1614611250000|2021-03-01 15:07:30|56091.5|56041.5|56089.5|56039.5|56100|56050|56087|56037|24
1614611260000|2021-03-01 15:07:40|56087|56037|56111.5|56061.5|56111.5|56061.5|56084|56034|21
1614611270000|2021-03-01 15:07:50|56110|56060|56097.5|56047.5|56110|56060|56093.5|56043.5|19
1614611280000|2021-03-01 15:08:00|56095.5|56045.5|56086|56036|56095.5|56045.5|56081|56031|15
1614611290000|2021-03-01 15:08:10|56087|56037|56087|56037|56088|56038|56081|56031|20
1614611300000|2021-03-01 15:08:20|56082.5|56032.5|56077|56027|56084|56034|56067.5|56017.5|20
1614611310000|2021-03-01 15:08:30|56075.5|56025.5|56087|56037|56087|56037|56068|56018|17
1614611320000|2021-03-01 15:08:40|56086.5|56036.5|56068|56018|56086.5|56036.5|56068|56018|20
1614611330000|2021-03-01 15:08:50|56067|56017|56068|56018|56076|56026|56067|56017|20
1614611340000|2021-03-01 15:09:00|56069.5|56019.5|56066|56016|56069.5|56019.5|56062|56012|22
1614611350000|2021-03-01 15:09:10|56063.5|56013.5|56061|56011|56066|56016|56061|56011|20
1614611360000|2021-03-01 15:09:20|56063|56013|56064|56014|56069|56019|56063|56013|10
1614611370000|2021-03-01 15:09:30|56064.5|56014.5|56061.5|56011.5|56069|56019|56061.5|56011.5|10
1614611380000|2021-03-01 15:09:40|56057.5|56007.5|56058.5|56008.5|56067|56017|56053.5|56003.5|17
1614611390000|2021-03-01 15:09:50|56058|56008|56054|56004|56059.5|56009.5|56053|56003|15
1614611400000|2021-03-01 15:10:00|56053.5|56003.5|56063.5|56013.5|56063.5|56013.5|56048|55998|14
1614611410000|2021-03-01 15:10:10|56058.5|56008.5|56053.5|56003.5|56058.5|56008.5|56053.5|56003.5|13
1614611420000|2021-03-01 15:10:20|56052|56002|56049|55999|56055|56005|56049|55999|17
1614611430000|2021-03-01 15:10:30|56049.5|55999.5|56051.5|56001.5|56061|56011|56048.5|55998.5|18
1614611440000|2021-03-01 15:10:40|56048.5|55998.5|56068.5|56018.5|56069|56019|56048.5|55998.5|12
1614611450000|2021-03-01 15:10:50|56069|56019|56020|55970|56073.5|56023.5|56017|55967|20
1614611460000|2021-03-01 15:11:00|56015|55965|56015|55965|56015|55965|55999|55949|16
1614611470000|2021-03-01 15:11:10|56013.5|55963.5|56020|55970|56020|55970|56010|55960|17
1614611480000|2021-03-01 15:11:20|56024|55974|56020|55970|56024|55974|56010|55960|15
1614611490000|2021-03-01 15:11:30|56019.5|55969.5|56023.5|55973.5|56030|55980|56017|55967|14
1614611500000|2021-03-01 15:11:40|56020.5|55970.5|56016|55966|56020.5|55970.5|56013|55963|18
1614611510000|2021-03-01 15:11:50|56018|55968|56013|55963|56022.5|55972.5|56012|55962|21
1614611520000|2021-03-01 15:12:00|56015|55965|56022|55972|56026.5|55976.5|56015|55965|14
1614611530000|2021-03-01 15:12:10|56015|55965|56007|55957|56017|55967|56001.5|55951.5|24
1614611540000|2021-03-01 15:12:20|56010.5|55960.5|56007|55957|56011|55961|56002.5|55952.5|18
1614611550000|2021-03-01 15:12:30|56006.5|55956.5|56006|55956|56006.5|55956.5|56003.5|55953.5|9
1614611560000|2021-03-01 15:12:40|56006.5|55956.5|55975.5|55925.5|56011|55961|55974|55924|20
1614611570000|2021-03-01 15:12:50|55976|55926|55983|55933|55991|55941|55976|55926|23
1614611580000|2021-03-01 15:13:00|55981.5|55931.5|55996|55946|55996.5|55946.5|55981.5|55931.5|16
1614611590000|2021-03-01 15:13:10|55989|55939|55971|55921|55989|55939|55971|55921|12
1614611600000|2021-03-01 15:13:20|55971.5|55921.5|55975|55925|55975|55925|55965.5|55915.5|20
1614611610000|2021-03-01 15:13:30|55977|55927|55971|55921|55979.5|55929.5|55969.5|55919.5|19
1614611620000|2021-03-01 15:13:40|55970|55920|55971|55921|55973.5|55923.5|55962.5|55912.5|21
1614611630000|2021-03-01 15:13:50|55971.5|55921.5|55953|55903|55971.5|55921.5|55951.5|55901.5|22
1614611640000|2021-03-01 15:14:00|55952.5|55902.5|55961.5|55911.5|55961.5|55911.5|55942.5|55892.5|21
1614611650000|2021-03-01 15:14:10|55961|55911|55966|55916|55970.5|55920.5|55961|55911|13
1614611660000|2021-03-01 15:14:20|55966.5|55916.5|55966|55916|55967.5|55917.5|55959.5|55909.5|15
1614611670000|2021-03-01 15:14:30|55965|55915|55962|55912|55967|55917|55962|55912|15
1614611680000|2021-03-01 15:14:40|55959|55909|55942.5|55892.5|55962|55912|55940.5|55890.5|23
1614611690000|2021-03-01 15:14:50|55943|55893|55921|55871|55946.5|55896.5|55911|55861|21
1614611700000|2021-03-01 15:15:00|55919.5|55869.5|55907.5|55857.5|55924.5|55874.5|55905.5|55855.5|23
1614611710000|2021-03-01 15:15:10|55909.5|55859.5|55893|55843|55909.5|55859.5|55886.5|55836.5|20
1614611720000|2021-03-01 15:15:20|55892|55842|55890|55840|55892|55842|55881.5|55831.5|20
1614611730000|2021-03-01 15:15:30|55891|55841|55870|55820|55891|55841|55870|55820|20
1614611740000|2021-03-01 15:15:40|55870.5|55820.5|55860|55810|55883.5|55833.5|55859|55809|21
1614611750000|2021-03-01 15:15:50|55861|55811|55874|55824|55874|55824|55860|55810|17
1614611760000|2021-03-01 15:16:00|55875|55825|55875|55825|55881.5|55831.5|55874.5|55824.5|19
1614611770000|2021-03-01 15:16:10|55874|55824|55857.5|55807.5|55874|55824|55857.5|55807.5|17
1614611780000|2021-03-01 15:16:20|55855|55805|55859|55809|55862|55812|55854|55804|18
1614611790000|2021-03-01 15:16:30|55860|55810|55857.5|55807.5|55869.5|55819.5|55857.5|55807.5|15
1614611800000|2021-03-01 15:16:40|55855.5|55805.5|55860.5|55810.5|55863.5|55813.5|55855.5|55805.5|14
1614611810000|2021-03-01 15:16:50|55863|55813|55866|55816|55870|55820|55863|55813|16
1614611820000|2021-03-01 15:17:00|55866.5|55816.5|55848.5|55798.5|55871|55821|55848.5|55798.5|21
1614611830000|2021-03-01 15:17:10|55853.5|55803.5|55849.5|55799.5|55853.5|55803.5|55847.5|55797.5|13
1614611840000|2021-03-01 15:17:20|55849|55799|55848|55798|55854.5|55804.5|55848|55798|13
1614611850000|2021-03-01 15:17:30|55853|55803|55852|55802|55855|55805|55850.5|55800.5|13
1614611860000|2021-03-01 15:17:40|55851|55801|55826.5|55776.5|55851|55801|55825.5|55766.4|9
1614611870000|2021-03-01 15:17:50|55827|55777|55820|55770|55833.5|55783.5|55820|55770|19
1614611880000|2021-03-01 15:18:00|55818.5|55768.5|55816.5|55766.5|55826.5|55776.5|55815.5|55765.5|19
1614611890000|2021-03-01 15:18:10|55823.5|55773.5|55826.5|55776.5|55831|55781|55823.5|55773.5|14
1614611900000|2021-03-01 15:18:20|55828|55778|55826|55776|55829|55779|55819|55769|15
1614611910000|2021-03-01 15:18:30|55826.5|55776.5|55826|55776|55828|55778|55818.5|55768.5|12
1614611920000|2021-03-01 15:18:40|55826.5|55776.5|55829|55779|55830|55780|55821.5|55771.5|15
1614611930000|2021-03-01 15:18:50|55828.5|55778.5|55829|55779|55831|55781|55828|55778|12
1614611940000|2021-03-01 15:19:00|55828.5|55778.5|55823|55773|55828.5|55778.5|55814|55764|18
1614611950000|2021-03-01 15:19:10|55828|55778|55822.5|55772.5|55828|55778|55818|55768|14
1614611960000|2021-03-01 15:19:20|55821.5|55771.5|55828|55778|55829|55779|55821.5|55771.5|15
1614611970000|2021-03-01 15:19:30|55826.5|55776.5|55828|55778|55829|55779|55826|55776|12
1614611980000|2021-03-01 15:19:40|55827.5|55777.5|55823|55773|55828|55778|55821|55771|10
1614611990000|2021-03-01 15:19:50|55821|55771|55820|55770|55823|55773|55816.5|55766.5|11
1614612000000|2021-03-01 15:20:00|55815.5|55765.5|55805|55755|55815.5|55765.5|55802.5|55752.5|19
1614612010000|2021-03-01 15:20:10|55802.5|55752.5|55756.5|55706.5|55802.5|55752.5|55756.5|55706.5|21
1614612020000|2021-03-01 15:20:20|55757.5|55707.5|55755.5|55705.5|55763.5|55713.5|55753|55703|14
1614612030000|2021-03-01 15:20:30|55763|55713|55756.5|55706.5|55764|55714|55756.5|55706.5|20
1614612040000|2021-03-01 15:20:40|55756|55706|55716|55666|55756|55706|55707|55657|18
1614612050000|2021-03-01 15:20:50|55714.5|55664.5|55706.5|55656.5|55714.5|55664.5|55706|55656|19
1614612060000|2021-03-01 15:21:00|55709|55659|55716|55666|55716|55666|55698|55648|21
1614612070000|2021-03-01 15:21:10|55715.5|55665.5|55695|55645|55719|55669|55694|55644|20
1614612080000|2021-03-01 15:21:20|55693.5|55643.5|55709|55659|55709|55659|55692|55642|14
1614612090000|2021-03-01 15:21:30|55708|55658|55707|55657|55710.5|55660.5|55707|55657|16
1614612100000|2021-03-01 15:21:40|55705.5|55655.5|55711|55661|55720.5|55670.5|55705.5|55655.5|18
1614612110000|2021-03-01 15:21:50|55713|55663|55718.5|55668.5|55720|55670|55713|55663|23
1614612120000|2021-03-01 15:22:00|55720.5|55670.5|55716|55666|55722|55672|55716|55666|18
1614612130000|2021-03-01 15:22:10|55716.5|55666.5|55742|55692|55747|55697|55714|55664|18
1614612140000|2021-03-01 15:22:20|55739.5|55689.5|55681|55631|55757|55707|55681|55631|28
1614612150000|2021-03-01 15:22:30|55682.5|55632.5|55691|55641|55691|55641|55665.5|55615.5|22
1614612160000|2021-03-01 15:22:40|55691.5|55641.5|55695|55645|55696|55646|55691|55641|9
1614612170000|2021-03-01 15:22:50|55696|55646|55721|55671|55721|55671|55696|55646|17
1614612180000|2021-03-01 15:23:00|55730|55680|55746|55696|55751.5|55701.5|55726|55676|20
1614612190000|2021-03-01 15:23:10|55746.5|55696.5|55761|55711|55766|55716|55743|55693|22
1614612200000|2021-03-01 15:23:20|55761.5|55711.5|55751.5|55701.5|55761.5|55711.5|55751.5|55701.5|6
1614612210000|2021-03-01 15:23:30|55756|55706|55747|55697|55756|55706|55736|55686|17
1614612220000|2021-03-01 15:23:40|55750.5|55700.5|55765.5|55715.5|55765.5|55715.5|55749|55699|18
1614612230000|2021-03-01 15:23:50|55766|55716|55756|55706|55769|55719|55753|55703|15
1614612240000|2021-03-01 15:24:00|55752|55702|55741|55691|55761|55711|55733|55683|17
1614612250000|2021-03-01 15:24:10|55742.5|55692.5|55756.5|55706.5|55761|55711|55742|55692|15
1614612260000|2021-03-01 15:24:20|55757|55707|55770|55720|55770|55720|55757|55707|15
1614612270000|2021-03-01 15:24:30|55772.5|55722.5|55759.5|55709.5|55775|55725|55759.5|55709.5|9
1614612280000|2021-03-01 15:24:40|55760|55710|55765|55715|55765.5|55715.5|55760|55710|9
1614612290000|2021-03-01 15:24:50|55764.5|55714.5|55774.5|55724.5|55775|55725|55764.5|55714.5|12
1614612300000|2021-03-01 15:25:00|55775|55725|55775|55725|55775.5|55725.5|55771|55721|13
1614612310000|2021-03-01 15:25:10|55775.5|55725.5|55775|55725|55784|55734|55774.5|55724.5|19
1614612320000|2021-03-01 15:25:20|55774.5|55724.5|55774.5|55724.5|55779.5|55729.5|55774.5|55724.5|6
1614612330000|2021-03-01 15:25:30|55775|55725|55784.5|55734.5|55786|55736|55775|55725|20
1614612340000|2021-03-01 15:25:40|55784|55734|55769.5|55719.5|55790|55740|55769|55719|16
1614612350000|2021-03-01 15:25:50|55770|55720|55765|55715|55780|55730|55765|55715|18
1614612360000|2021-03-01 15:26:00|55764|55714|55780.5|55730.5|55781|55731|55764|55714|20
1614612370000|2021-03-01 15:26:10|55781|55731|55814.5|55764.5|55814.5|55764.5|55781|55731|23
1614612380000|2021-03-01 15:26:20|55814|55764|55819|55769|55819|55769|55809|55759|19
1614612390000|2021-03-01 15:26:30|55818.5|55768.5|55814|55764|55827|55777|55811|55761|21
1614612400000|2021-03-01 15:26:40|55814.5|55764.5|55814|55764|55838|55788|55814|55764|22
1614612410000|2021-03-01 15:26:50|55818|55768|55827|55777|55828|55778|55813|55763|15
1614612420000|2021-03-01 15:27:00|55828.5|55778.5|55813.5|55763.5|55828.5|55778.5|55813.5|55763.5|19
1614612430000|2021-03-01 15:27:10|55812|55762|55812.5|55762.5|55812.5|55762.5|55807|55757|15
1614612440000|2021-03-01 15:27:20|55813|55763|55816|55766|55819|55769|55812|55762|16
1614612450000|2021-03-01 15:27:30|55817|55767|55808|55758|55818|55768|55807.5|55757.5|16
1614612460000|2021-03-01 15:27:40|55811|55761|55802|55752|55812|55762|55802|55752|13
1614612470000|2021-03-01 15:27:50|55803|55753|55791.5|55741.5|55803|55753|55791|55741|5
1614612480000|2021-03-01 15:28:00|55793.5|55743.5|55795|55745|55798|55748|55791|55741|21
1614612490000|2021-03-01 15:28:10|55795.5|55745.5|55791|55741|55796.5|55746.5|55783.5|55733.5|17
1614612500000|2021-03-01 15:28:20|55795|55745|55808|55758|55816|55766|55793|55743|20
1614612510000|2021-03-01 15:28:30|55812|55762|55807|55757|55816.5|55766.5|55807|55757|15
1614612520000|2021-03-01 15:28:40|55807.5|55757.5|55815.5|55765.5|55816.5|55766.5|55796|55746|18
1614612530000|2021-03-01 15:28:50|55814|55764|55802.5|55752.5|55814|55764|55793|55743|19
1614612540000|2021-03-01 15:29:00|55803|55753|55779|55729|55803|55753|55779|55729|20
1614612550000|2021-03-01 15:29:10|55779.5|55729.5|55786.5|55736.5|55790.5|55740.5|55778|55728|17
1614612560000|2021-03-01 15:29:20|55785|55735|55784|55734|55791|55741|55782.5|55732.5|14
1614612570000|2021-03-01 15:29:30|55783.5|55733.5|55805|55755|55813|55763|55783|55733|16
1614612580000|2021-03-01 15:29:40|55803.5|55753.5|55797|55747|55803.5|55753.5|55793.5|55743.5|19
1614612590000|2021-03-01 15:29:50|55796.5|55746.5|55802|55752|55803|55753|55796.5|55746.5|8
1614612600000|2021-03-01 15:30:00|55801.5|55751.5|55800|55750|55801.5|55751.5|55797|55747|12
1614612610000|2021-03-01 15:30:10|55802|55752|55806.5|55756.5|55812|55762|55802|55752|15
1614612620000|2021-03-01 15:30:20|55800|55750|55776|55726|55800|55750|55771.5|55721.5|12
1614612630000|2021-03-01 15:30:30|55775.5|55725.5|55758|55708|55775.5|55725.5|55746.5|55696.5|20
1614612640000|2021-03-01 15:30:40|55757|55707|55762|55712|55763|55713|55754|55704|21
1614612650000|2021-03-01 15:30:50|55765.5|55715.5|55764.5|55714.5|55766.5|55716.5|55752|55702|18
1614612660000|2021-03-01 15:31:00|55763.5|55713.5|55786|55736|55786|55736|55763|55713|17
1614612670000|2021-03-01 15:31:10|55783|55733|55786.5|55736.5|55797.5|55747.5|55771|55721|22
1614612680000|2021-03-01 15:31:20|55785|55735|55772.5|55722.5|55785|55735|55770|55720|22
1614612690000|2021-03-01 15:31:30|55771|55721|55760|55710|55771|55721|55759|55709|18
1614612700000|2021-03-01 15:31:40|55759|55709|55771.5|55721.5|55776|55726|55759|55709|20
1614612710000|2021-03-01 15:31:50|55772|55722|55783|55733|55784|55734|55771.5|55721.5|20
1614612720000|2021-03-01 15:32:00|55783.5|55733.5|55786|55736|55792|55742|55781|55731|15
1614612730000|2021-03-01 15:32:10|55784|55734|55790|55740|55791|55741|55784|55734|9
1614612740000|2021-03-01 15:32:20|55789.5|55739.5|55793|55743|55801|55751|55789|55739|17
1614612750000|2021-03-01 15:32:30|55792|55742|55791.5|55741.5|55792|55742|55791|55741|7
1614612760000|2021-03-01 15:32:40|55792|55742|55782|55732|55792.5|55742.5|55779|55729|15
1614612770000|2021-03-01 15:32:50|55781.5|55731.5|55804|55754|55810|55760|55781|55731|15
1614612780000|2021-03-01 15:33:00|55801.5|55751.5|55788|55738|55801.5|55751.5|55787|55737|15
1614612790000|2021-03-01 15:33:10|55787.5|55737.5|55782.5|55732.5|55787.5|55737.5|55778.5|55728.5|17
1614612800000|2021-03-01 15:33:20|55782|55732|55778.5|55728.5|55782|55732|55778.5|55728.5|11
1614612810000|2021-03-01 15:33:30|55779|55729|55782.5|55732.5|55783.5|55733.5|55779|55729|10
1614612820000|2021-03-01 15:33:40|55782|55732|55777.5|55727.5|55785.5|55735.5|55777.5|55727.5|14
1614612830000|2021-03-01 15:33:50|55778.5|55728.5|55777.5|55727.5|55779|55729|55777|55727|9
1614612840000|2021-03-01 15:34:00|55778.5|55728.5|55779.5|55729.5|55781.5|55731.5|55778.5|55728.5|6
1614612850000|2021-03-01 15:34:10|55782|55732|55773|55723|55782|55732|55773|55723|12
1614612860000|2021-03-01 15:34:20|55779.5|55729.5|55763|55713|55782|55732|55762.5|55712.5|16
1614612870000|2021-03-01 15:34:30|55764.5|55714.5|55770.5|55720.5|55770.5|55720.5|55758.5|55708.5|13
1614612880000|2021-03-01 15:34:40|55772.5|55722.5|55763|55713|55772.5|55722.5|55763|55713|12
1614612890000|2021-03-01 15:34:50|55763.5|55713.5|55762.5|55712.5|55763.5|55713.5|55758.5|55708.5|19
1614612900000|2021-03-01 15:35:00|55763|55713|55771|55721|55771|55721|55762|55712|17
1614612910000|2021-03-01 15:35:10|55769|55719|55758.5|55708.5|55771|55721|55758.5|55708.5|16
1614612920000|2021-03-01 15:35:20|55761.5|55711.5|55760|55710|55763.5|55713.5|55756|55706|13
1614612930000|2021-03-01 15:35:30|55759|55709|55752.5|55702.5|55763.5|55713.5|55752|55702|16
1614612940000|2021-03-01 15:35:40|55752|55702|55751|55701|55752|55702|55746|55696|14
1614612950000|2021-03-01 15:35:50|55750.5|55700.5|55746.5|55696.5|55751.5|55701.5|55745.5|55695.5|14
1614612960000|2021-03-01 15:36:00|55747.5|55697.5|55727.5|55677.5|55749|55699|55727.5|55677.5|14
1614612970000|2021-03-01 15:36:10|55725.5|55675.5|55723.5|55673.5|55746.5|55696.5|55721|55671|19
1614612980000|2021-03-01 15:36:20|55721.5|55671.5|55744|55694|55748|55698|55721|55671|20
1614612990000|2021-03-01 15:36:30|55743|55693|55754.5|55704.5|55754.5|55704.5|55740.5|55690.5|19
1614613000000|2021-03-01 15:36:40|55754|55704|55758|55708|55758.5|55708.5|55751.5|55701.5|12
1614613010000|2021-03-01 15:36:50|55755.5|55705.5|55752.5|55702.5|55756.5|55706.5|55750|55700|10
1614613020000|2021-03-01 15:37:00|55752|55702|55741.5|55691.5|55752|55702|55736|55686|21
1614613030000|2021-03-01 15:37:10|55742|55692|55736.5|55686.5|55742.5|55692.5|55735.5|55685.5|14
1614613040000|2021-03-01 15:37:20|55735.5|55685.5|55728.5|55678.5|55738.5|55688.5|55722.5|55672.5|17
1614613050000|2021-03-01 15:37:30|55731|55681|55727.5|55677.5|55731|55681|55724.5|55674.5|12
1614613060000|2021-03-01 15:37:40|55727|55677|55721.5|55671.5|55729|55679|55721|55671|9
1614613070000|2021-03-01 15:37:50|55721|55671|55721|55671|55721|55671|55715|55665|15
1614613080000|2021-03-01 15:38:00|55730.5|55680.5|55743|55693|55747.5|55697.5|55729.5|55679.5|11
1614613090000|2021-03-01 15:38:10|55743.5|55693.5|55749.5|55699.5|55750.5|55700.5|55743.5|55693.5|18
1614613100000|2021-03-01 15:38:20|55750.5|55700.5|55746|55696|55753.5|55703.5|55737.5|55687.5|12
1614613110000|2021-03-01 15:38:30|55745.5|55695.5|55741|55691|55746|55696|55732.5|55682.5|19
1614613120000|2021-03-01 15:38:40|55740.5|55690.5|55766|55716|55766|55716|55740.5|55690.5|14
1614613130000|2021-03-01 15:38:50|55768.5|55718.5|55766.5|55716.5|55770.5|55720.5|55764.5|55714.5|15
1614613140000|2021-03-01 15:39:00|55767.5|55717.5|55767.5|55717.5|55771.5|55721.5|55767|55717|16
1614613150000|2021-03-01 15:39:10|55767|55717|55766.5|55716.5|55767|55717|55766.5|55716.5|2
1614613160000|2021-03-01 15:39:20|55767|55717|55761|55711|55767|55717|55756.5|55706.5|11
1614613170000|2021-03-01 15:39:30|55760.5|55710.5|55748.5|55698.5|55772|55722|55748.5|55698.5|17
1614613180000|2021-03-01 15:39:40|55742.5|55692.5|55733|55683|55742.5|55692.5|55731.5|55681.5|13
1614613190000|2021-03-01 15:39:50|55732|55682|55726.5|55676.5|55732|55682|55726.5|55676.5|10
1614613200000|2021-03-01 15:40:00|55726|55676|55701.5|55651.5|55726|55676|55701.5|55651.5|18
1614613210000|2021-03-01 15:40:10|55701|55651|55720.5|55670.5|55721|55671|55699|55649|18
1614613220000|2021-03-01 15:40:20|55726|55676|55717.5|55667.5|55731.5|55681.5|55714.5|55664.5|18
1614613230000|2021-03-01 15:40:30|55716.5|55666.5|55718.5|55668.5|55724.5|55674.5|55715.5|55665.5|13
1614613240000|2021-03-01 15:40:40|55719|55669|55728|55678|55729.5|55679.5|55719|55669|12
1614613250000|2021-03-01 15:40:50|55727.5|55677.5|55716.5|55666.5|55727.5|55677.5|55715.5|55665.5|15
1614613260000|2021-03-01 15:41:00|55717.5|55667.5|55716.5|55666.5|55717.5|55667.5|55711.5|55661.5|13
1614613270000|2021-03-01 15:41:10|55709.5|55659.5|55729.5|55679.5|55729.5|55679.5|55693.5|55643.5|14
1614613280000|2021-03-01 15:41:20|55731|55681|55723.5|55673.5|55731|55681|55722|55672|20
1614613290000|2021-03-01 15:41:30|55724|55674|55715|55665|55724|55674|55713|55663|13
1614613300000|2021-03-01 15:41:40|55713.5|55663.5|55725.5|55675.5|55725.5|55675.5|55713.5|55663.5|10
1614613310000|2021-03-01 15:41:50|55726|55676|55729|55679|55736.5|55686.5|55726|55676|10
1614613320000|2021-03-01 15:42:00|55732.5|55682.5|55728.5|55678.5|55733.5|55683.5|55718.5|55668.5|15
1614613330000|2021-03-01 15:42:10|55733|55683|55723|55673|55733|55683|55722.5|55672.5|10
1614613340000|2021-03-01 15:42:20|55722.5|55672.5|55728.5|55678.5|55728.5|55678.5|55717.5|55667.5|11
1614613350000|2021-03-01 15:42:30|55731.5|55681.5|55736.5|55686.5|55737.5|55687.5|55726.5|55676.5|16
1614613360000|2021-03-01 15:42:40|55736|55686|55735.5|55685.5|55738.5|55688.5|55732.5|55682.5|11
1614613370000|2021-03-01 15:42:50|55737.5|55687.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|5
1614613380000|2021-03-01 15:43:00|55733|55683|55731.5|55681.5|55733|55683|55722|55672|9
1614613390000|2021-03-01 15:43:10|55732|55682|55727.5|55677.5|55736.5|55686.5|55727.5|55677.5|15
1614613400000|2021-03-01 15:43:20|55727|55677|55717|55667|55727.5|55677.5|55717|55667|15
1614613410000|2021-03-01 15:43:30|55717.5|55667.5|55715.5|55665.5|55717.5|55667.5|55707.5|55657.5|14
1614613420000|2021-03-01 15:43:40|55715|55665|55715|55665|55715|55665|55711.5|55661.5|8
1614613430000|2021-03-01 15:43:50|55713.5|55663.5|55713.5|55663.5|55715.5|55665.5|55712|55662|7
1614613440000|2021-03-01 15:44:00|55715.5|55665.5|55716.5|55666.5|55717.5|55667.5|55712.5|55662.5|14
1614613450000|2021-03-01 15:44:10|55715.5|55665.5|55708.5|55658.5|55716.5|55666.5|55707.5|55657.5|12
1614613460000|2021-03-01 15:44:20|55708|55658|55707.5|55657.5|55708.5|55658.5|55707|55657|10
1614613470000|2021-03-01 15:44:30|55707|55657|55708.5|55658.5|55708.5|55658.5|55702|55652|14
1614613480000|2021-03-01 15:44:40|55709.5|55659.5|55710.5|55660.5|55711|55661|55703|55653|11
1614613490000|2021-03-01 15:44:50|55711|55661|55709|55659|55711|55661|55706|55656|8
1614613500000|2021-03-01 15:45:00|55707|55657|55718|55668|55722|55672|55707|55657|9
1614613510000|2021-03-01 15:45:10|55717|55667|55691.5|55641.5|55717|55667|55691.5|55641.5|14
1614613520000|2021-03-01 15:45:20|55692.5|55642.5|55672.5|55622.5|55694|55644|55672.5|55622.5|15
1614613530000|2021-03-01 15:45:30|55669.5|55619.5|55679.5|55629.5|55684|55634|55669.5|55619.5|10
1614613540000|2021-03-01 15:45:40|55676.5|55626.5|55673.5|55623.5|55680.5|55630.5|55670.5|55620.5|17
1614613550000|2021-03-01 15:45:50|55674.5|55624.5|55678.5|55628.5|55678.5|55628.5|55674.5|55624.5|8
1614613560000|2021-03-01 15:46:00|55678|55628|55678.5|55628.5|55680|55630|55676.5|55626.5|15
1614613570000|2021-03-01 15:46:10|55678|55628|55701.5|55651.5|55701.5|55651.5|55676.5|55626.5|10
1614613580000|2021-03-01 15:46:20|55702|55652|55720|55670|55723.5|55673.5|55699.5|55649.5|17
1614613590000|2021-03-01 15:46:30|55719.5|55669.5|55717|55667|55719.5|55669.5|55716.5|55666.5|14
1614613600000|2021-03-01 15:46:40|55717.5|55667.5|55725.5|55675.5|55734.5|55684.5|55717.5|55667.5|15
1614613610000|2021-03-01 15:46:50|55725|55675|55727.5|55677.5|55727.5|55677.5|55721.5|55671.5|13
1614613620000|2021-03-01 15:47:00|55728|55678|55730.5|55680.5|55730.5|55680.5|55725|55675|17
1614613630000|2021-03-01 15:47:10|55730|55680|55739|55689|55739|55689|55730|55680|13
1614613640000|2021-03-01 15:47:20|55738.5|55688.5|55742.5|55692.5|55746|55696|55738.5|55688.5|12
1614613650000|2021-03-01 15:47:30|55744.5|55694.5|55743.5|55693.5|55744.5|55694.5|55739.5|55689.5|13
1614613660000|2021-03-01 15:47:40|55741.5|55691.5|55753.5|55703.5|55753.5|55703.5|55728|55678|16
1614613670000|2021-03-01 15:47:50|55754|55704|55753.5|55703.5|55754.5|55704.5|55753.5|55703.5|5
1614613680000|2021-03-01 15:48:00|55754|55704|55759|55709|55760.5|55710.5|55752.5|55702.5|12
1614613690000|2021-03-01 15:48:10|55759.5|55709.5|55745.5|55695.5|55760|55710|55744.5|55694.5|13
1614613700000|2021-03-01 15:48:20|55743.5|55693.5|55756.5|55706.5|55756.5|55706.5|55743.5|55693.5|13
1614613710000|2021-03-01 15:48:30|55756|55706|55756.5|55706.5|55757.5|55707.5|55754.5|55704.5|12
1614613720000|2021-03-01 15:48:40|55766.5|55716.5|55755.5|55705.5|55766.5|55716.5|55755.5|55705.5|8
1614613730000|2021-03-01 15:48:50|55755|55705|55745.5|55695.5|55755|55705|55745.5|55695.5|3
1614613740000|2021-03-01 15:49:00|55743.5|55693.5|55745.5|55695.5|55745.5|55695.5|55743.5|55693.5|4
1614613750000|2021-03-01 15:49:10|55746|55696|55745.5|55695.5|55746|55696|55745.5|55695.5|4
1614613760000|2021-03-01 15:49:20|55745|55695|55717.5|55667.5|55745|55695|55717.5|55667.5|8
1614613770000|2021-03-01 15:49:30|55715.5|55665.5|55720.5|55670.5|55721.5|55671.5|55715.5|55665.5|9
1614613780000|2021-03-01 15:49:40|55719.5|55669.5|55735.5|55685.5|55735.5|55685.5|55711.5|55661.5|15
1614613790000|2021-03-01 15:49:50|55734|55684|55734.5|55684.5|55739.5|55689.5|55725.5|55675.5|13
1614613800000|2021-03-01 15:50:00|55733.5|55683.5|55730.5|55680.5|55735.5|55685.5|55730.5|55680.5|17
1614613810000|2021-03-01 15:50:10|55731|55681|55735.5|55685.5|55737|55687|55731|55681|7
1614613820000|2021-03-01 15:50:20|55731.5|55681.5|55735|55685|55735|55685|55730.5|55680.5|8
1614613830000|2021-03-01 15:50:30|55740.5|55690.5|55741|55691|55746|55696|55735.5|55685.5|15
1614613840000|2021-03-01 15:50:40|55746|55696|55755.5|55705.5|55756|55706|55741.5|55691.5|19
1614613850000|2021-03-01 15:50:50|55756|55706|55750.5|55700.5|55756|55706|55750.5|55700.5|9
1614613860000|2021-03-01 15:51:00|55751.5|55701.5|55745|55695|55756|55706|55740.5|55690.5|14
1614613870000|2021-03-01 15:51:10|55745.5|55695.5|55742.5|55692.5|55750|55700|55742.5|55692.5|16
1614613880000|2021-03-01 15:51:20|55745.5|55695.5|55751.5|55701.5|55755.5|55705.5|55740.5|55690.5|17
1614613890000|2021-03-01 15:51:30|55754.5|55704.5|55741.5|55691.5|55754.5|55704.5|55741.5|55691.5|17
1614613900000|2021-03-01 15:51:40|55741|55691|55738.5|55688.5|55741|55691|55735.5|55685.5|7
1614613910000|2021-03-01 15:51:50|55737.5|55687.5|55757|55707|55757|55707|55736.5|55686.5|13
1614613920000|2021-03-01 15:52:00|55751|55701|55748.5|55698.5|55751|55701|55747.5|55697.5|9
1614613930000|2021-03-01 15:52:10|55750.5|55700.5|55745.5|55695.5|55750.5|55700.5|55745.5|55695.5|3
1614613940000|2021-03-01 15:52:20|55745|55695|55745.5|55695.5|55746|55696|55745|55695|6
1614613950000|2021-03-01 15:52:30|55745|55695|55765.5|55715.5|55765.5|55715.5|55745|55695|8
1614613960000|2021-03-01 15:52:40|55766|55716|55755|55705|55766|55716|55755|55705|14
1614613970000|2021-03-01 15:52:50|55763.5|55713.5|55770|55720|55770|55720|55763.5|55713.5|14
1614613980000|2021-03-01 15:53:00|55769.5|55719.5|55770.5|55720.5|55771|55721|55765|55715|13
1614613990000|2021-03-01 15:53:10|55771|55721|55775.5|55725.5|55775.5|55725.5|55770.5|55720.5|10
1614614000000|2021-03-01 15:53:20|55774|55724|55770.5|55720.5|55774.5|55724.5|55768.5|55718.5|8
1614614010000|2021-03-01 15:53:30|55769.5|55719.5|55767.5|55717.5|55769.5|55719.5|55767.5|55717.5|2
1614614020000|2021-03-01 15:53:40|55768.5|55718.5|55766.5|55716.5|55770.5|55720.5|55765.5|55715.5|7
1614614030000|2021-03-01 15:53:50|55767|55717|55763|55713|55769.5|55719.5|55759.5|55709.5|7
1614614040000|2021-03-01 15:54:00|55765.5|55715.5|55761.5|55711.5|55769.5|55719.5|55761.5|55711.5|5
1614614050000|2021-03-01 15:54:10|55761|55711|55761.5|55711.5|55761.5|55711.5|55760|55710|5
1614614060000|2021-03-01 15:54:20|55761|55711|55760|55710|55761.5|55711.5|55760|55710|6
1614614070000|2021-03-01 15:54:30|55760.5|55710.5|55769.5|55719.5|55770.5|55720.5|55759.5|55709.5|7
1614614080000|2021-03-01 15:54:40|55768.5|55718.5|55770.5|55720.5|55770.5|55720.5|55768.5|55718.5|3
1614614090000|2021-03-01 15:54:50|55771.5|55721.5|55769.5|55719.5|55774.5|55724.5|55769|55719|12
1614614100000|2021-03-01 15:55:00|55770|55720|55774.5|55724.5|55774.5|55724.5|55770|55720|5
1614614110000|2021-03-01 15:55:10|55776|55726|55791.5|55741.5|55795|55745|55776|55726|18
1614614120000|2021-03-01 15:55:20|55790.5|55740.5|55793.5|55743.5|55793.5|55743.5|55786.5|55736.5|20
1614614130000|2021-03-01 15:55:30|55794|55744|55796.5|55746.5|55802.5|55752.5|55791.5|55741.5|15
1614614140000|2021-03-01 15:55:40|55799.5|55749.5|55807.5|55757.5|55808.5|55758.5|55798.5|55748.5|16
1614614150000|2021-03-01 15:55:50|55809.5|55759.5|55802|55752|55814.5|55764.5|55802|55752|16
1614614160000|2021-03-01 15:56:00|55801.5|55751.5|55797.5|55747.5|55802.5|55752.5|55797.5|55747.5|12
1614614170000|2021-03-01 15:56:10|55797|55747|55799.5|55749.5|55804.5|55754.5|55793.5|55743.5|16
1614614180000|2021-03-01 15:56:20|55798.5|55748.5|55792.5|55742.5|55806.5|55756.5|55790.5|55740.5|18
1614614190000|2021-03-01 15:56:30|55793.5|55743.5|55794.5|55744.5|55795.5|55745.5|55793.5|55743.5|6
1614614200000|2021-03-01 15:56:40|55794|55744|55787.5|55737.5|55794.5|55744.5|55787.5|55737.5|10
1614614210000|2021-03-01 15:56:50|55788|55738|55793.5|55743.5|55794.5|55744.5|55777.5|55727.5|14
1614614220000|2021-03-01 15:57:00|55792.5|55742.5|55789.5|55739.5|55796.5|55746.5|55787.5|55737.5|15
1614614230000|2021-03-01 15:57:10|55789|55739|55766.5|55716.5|55789|55739|55761|55711|21
1614614240000|2021-03-01 15:57:20|55765.5|55715.5|55775.5|55725.5|55775.5|55725.5|55764.5|55714.5|12
1614614250000|2021-03-01 15:57:30|55775|55725|55766|55716|55780.5|55730.5|55764.5|55714.5|11
1614614260000|2021-03-01 15:57:40|55766.5|55716.5|55765.5|55715.5|55766.5|55716.5|55757.5|55707.5|9
1614614270000|2021-03-01 15:57:50|55766|55716|55765.5|55715.5|55768|55718|55765.5|55715.5|9
1614614280000|2021-03-01 15:58:00|55767.5|55717.5|55761|55711|55767.5|55717.5|55750.5|55700.5|21
1614614290000|2021-03-01 15:58:10|55763.5|55713.5|55765.5|55715.5|55770.5|55720.5|55763.5|55713.5|15
1614614300000|2021-03-01 15:58:20|55766.5|55716.5|55785.5|55735.5|55785.5|55735.5|55763.5|55713.5|17
1614614310000|2021-03-01 15:58:30|55785|55735|55781|55731|55788.5|55738.5|55779.5|55729.5|18
1614614320000|2021-03-01 15:58:40|55779|55729|55787.5|55737.5|55788|55738|55773.5|55723.5|8
1614614330000|2021-03-01 15:58:50|55788|55738|55794.5|55744.5|55794.5|55744.5|55788|55738|11
1614614340000|2021-03-01 15:59:00|55795.5|55745.5|55800|55750|55803.5|55753.5|55795.5|55745.5|10
1614614350000|2021-03-01 15:59:10|55795.5|55745.5|55791.5|55741.5|55802.5|55752.5|55791|55741|15
1614614360000|2021-03-01 15:59:20|55792|55742|55797|55747|55797|55747|55790|55740|13
1614614370000|2021-03-01 15:59:30|55796.5|55746.5|55790.5|55740.5|55801|55751|55789.5|55739.5|13
1614614380000|2021-03-01 15:59:40|55791.5|55741.5|55802|55752|55803|55753|55791.5|55741.5|12
1614614390000|2021-03-01 15:59:50|55801.5|55751.5|55817.5|55767.5|55823.5|55773.5|55801|55751|19
1614614400000|2021-03-01 16:00:00|55816|55766|55822.5|55772.5|55822.5|55772.5|55812|55762|14
1614614410000|2021-03-01 16:00:10|55822|55772|55813.5|55763.5|55822.5|55772.5|55813.5|55763.5|14
1614614420000|2021-03-01 16:00:20|55814|55764|55811|55761|55816|55766|55806|55756|8
1614614430000|2021-03-01 16:00:30|55811.5|55761.5|55806.5|55756.5|55816|55766|55806|55756|13
1614614440000|2021-03-01 16:00:40|55806|55756|55816|55766|55821|55771|55806|55756|6
1614614450000|2021-03-01 16:00:50|55817|55767|55811|55761|55821|55771|55809.5|55759.5|11
1614614460000|2021-03-01 16:01:00|55814|55764|55818|55768|55818|55768|55814|55764|5
1614614470000|2021-03-01 16:01:10|55821|55771|55807|55757|55821|55771|55807|55757|12
1614614480000|2021-03-01 16:01:20|55805|55755|55821|55771|55821|55771|55799.5|55749.5|16
1614614490000|2021-03-01 16:01:30|55820|55770|55821|55771|55826|55776|55818.5|55768.5|14
1614614500000|2021-03-01 16:01:40|55820|55770|55821|55771|55821|55771|55820|55770|2
1614614510000|2021-03-01 16:01:50|55822.5|55772.5|55824|55774|55829|55779|55819|55769|13
1614614520000|2021-03-01 16:02:00|55819|55769|55816|55766|55821|55771|55816|55766|10
1614614530000|2021-03-01 16:02:10|55820|55770|55820.5|55770.5|55821|55771|55819|55769|14
1614614540000|2021-03-01 16:02:20|55821|55771|55821|55771|55826|55776|55820|55770|15
1614614550000|2021-03-01 16:02:30|55819.5|55769.5|55823|55773|55824|55774|55819.5|55769.5|8
1614614560000|2021-03-01 16:02:40|55824|55774|55821|55771|55826|55776|55821|55771|12
1614614570000|2021-03-01 16:02:50|55819|55769|55824|55774|55826|55776|55817.5|55767.5|19
1614614580000|2021-03-01 16:03:00|55824.5|55774.5|55826|55776|55829|55779|55821|55771|19
1614614590000|2021-03-01 16:03:10|55831|55781|55841.5|55791.5|55850.5|55800.5|55831|55781|16
1614614600000|2021-03-01 16:03:20|55837|55787|55842.5|55792.5|55842.5|55792.5|55837|55787|15
1614614610000|2021-03-01 16:03:30|55842|55792|55838.5|55788.5|55843|55793|55838|55788|12
1614614620000|2021-03-01 16:03:40|55839|55789|55842.5|55792.5|55842.5|55792.5|55832.5|55782.5|15
1614614630000|2021-03-01 16:03:50|55843|55793|55849|55799|55854|55804|55843|55793|14
1614614640000|2021-03-01 16:04:00|55845|55795|55848.5|55798.5|55853.5|55803.5|55842.5|55792.5|11
1614614650000|2021-03-01 16:04:10|55848|55798|55848|55798|55849.5|55799.5|55844.5|55794.5|15
1614614660000|2021-03-01 16:04:20|55849|55799|55856|55806|55857.5|55807.5|55847.5|55797.5|17
1614614670000|2021-03-01 16:04:30|55854|55804|55851.5|55801.5|55855|55805|55846|55796|12
1614614680000|2021-03-01 16:04:40|55851|55801|55854|55804|55855.5|55805.5|55849|55799|17
1614614690000|2021-03-01 16:04:50|55854.5|55804.5|55863.5|55813.5|55866|55816|55854.5|55804.5|14
1614614700000|2021-03-01 16:05:00|55863|55813|55859|55809|55863.5|55813.5|55851|55801|21
1614614710000|2021-03-01 16:05:10|55859.5|55809.5|55851|55801|55860.5|55810.5|55851|55801|12
1614614720000|2021-03-01 16:05:20|55851.5|55801.5|55835.5|55785.5|55856|55806|55835.5|55785.5|13
1614614730000|2021-03-01 16:05:30|55836|55786|55826|55776|55836|55786|55826|55776|13
1614614740000|2021-03-01 16:05:40|55831|55781|55821|55771|55831|55781|55816.5|55766.5|19
1614614750000|2021-03-01 16:05:50|55820|55770|55816|55766|55820.5|55770.5|55814.5|55764.5|13
1614614760000|2021-03-01 16:06:00|55816.5|55766.5|55799.5|55749.5|55819|55769|55799.5|55749.5|10
1614614770000|2021-03-01 16:06:10|55799|55749|55804.5|55754.5|55805|55755|55798|55748|15
1614614780000|2021-03-01 16:06:20|55803|55753|55806|55756|55806|55756|55803|55753|9
1614614790000|2021-03-01 16:06:30|55808|55758|55789|55739|55808.5|55758.5|55789|55739|22
1614614800000|2021-03-01 16:06:40|55789.5|55739.5|55800.5|55750.5|55804.5|55754.5|55789.5|55739.5|12
1614614810000|2021-03-01 16:06:50|55800|55750|55801|55751|55803.5|55753.5|55796.5|55746.5|9
1614614820000|2021-03-01 16:07:00|55796.5|55746.5|55800|55750|55800|55750|55789.5|55739.5|14
1614614830000|2021-03-01 16:07:10|55798.5|55748.5|55798|55748|55798.5|55748.5|55794.5|55744.5|16
1614614840000|2021-03-01 16:07:20|55796|55746|55796|55746|55796|55746|55795.5|55745.5|5
1614614850000|2021-03-01 16:07:30|55796.5|55746.5|55796|55746|55796.5|55746.5|55796|55746|2
1614614860000|2021-03-01 16:07:40|55794.5|55744.5|55789.5|55739.5|55794.5|55744.5|55785|55735|14
1614614870000|2021-03-01 16:07:50|55790|55740|55796|55746|55796|55746|55790|55740|7
1614614880000|2021-03-01 16:08:00|55795.5|55745.5|55791.5|55741.5|55795.5|55745.5|55786|55736|19
1614614890000|2021-03-01 16:08:10|55790|55740|55790|55740|55797.5|55747.5|55790|55740|15
1614614900000|2021-03-01 16:08:20|55790.5|55740.5|55792|55742|55795|55745|55790.5|55740.5|5
1614614910000|2021-03-01 16:08:30|55795|55745|55803.5|55753.5|55803.5|55753.5|55794|55744|13
1614614920000|2021-03-01 16:08:40|55803|55753|55801|55751|55808.5|55758.5|55801|55751|5
1614614930000|2021-03-01 16:08:50|55798.5|55748.5|55795.5|55745.5|55798.5|55748.5|55795|55745|14
1614614940000|2021-03-01 16:09:00|55795|55745|55803|55753|55803.5|55753.5|55792|55742|13
1614614950000|2021-03-01 16:09:10|55800.5|55750.5|55800.5|55750.5|55803.5|55753.5|55795.5|55745.5|15
1614614960000|2021-03-01 16:09:20|55803|55753|55806.5|55756.5|55808.5|55758.5|55801|55751|17
1614614970000|2021-03-01 16:09:30|55813.5|55763.5|55803.5|55753.5|55813.5|55763.5|55803.5|55753.5|11
1614614980000|2021-03-01 16:09:40|55803|55753|55808.5|55758.5|55813.5|55763.5|55803|55753|8
1614614990000|2021-03-01 16:09:50|55809|55759|55813|55763|55813.5|55763.5|55809|55759|3
1614615000000|2021-03-01 16:10:00|55812.5|55762.5|55813.5|55763.5|55827.5|55777.5|55809.5|55759.5|20
1614615010000|2021-03-01 16:10:10|55813|55763|55808.5|55758.5|55813|55763|55805.5|55755.5|11
1614615020000|2021-03-01 16:10:20|55813.5|55763.5|55808|55758|55813.5|55763.5|55808|55758|9
1614615030000|2021-03-01 16:10:30|55804.5|55754.5|55808.5|55758.5|55808.5|55758.5|55803.5|55753.5|13
1614615040000|2021-03-01 16:10:40|55807.5|55757.5|55808.5|55758.5|55808.5|55758.5|55804.5|55754.5|19
1614615050000|2021-03-01 16:10:50|55808|55758|55817.5|55767.5|55817.5|55767.5|55806|55756|10
1614615060000|2021-03-01 16:11:00|55816|55766|55815|55765|55818|55768|55806|55756|13
1614615070000|2021-03-01 16:11:10|55815.5|55765.5|55828|55778|55828|55778|55815.5|55765.5|6
1614615080000|2021-03-01 16:11:20|55829|55779|55833.5|55783.5|55838|55788|55828|55778|16
1614615090000|2021-03-01 16:11:30|55833|55783|55828|55778|55833|55783|55828|55778|6
1614615100000|2021-03-01 16:11:40|55823|55773|55824|55774|55824|55774|55823|55773|3
1614615110000|2021-03-01 16:11:50|55828.5|55778.5|55828|55778|55833|55783|55828|55778|4
1614615120000|2021-03-01 16:12:00|55828.5|55778.5|55833|55783|55833|55783|55828|55778|14
1614615130000|2021-03-01 16:12:10|55832.5|55782.5|55829|55779|55832.5|55782.5|55829|55779|5
1614615140000|2021-03-01 16:12:20|55829.5|55779.5|55833|55783|55838|55788|55828|55778|12
1614615150000|2021-03-01 16:12:30|55833.5|55783.5|55833|55783|55835.5|55785.5|55833|55783|6
1614615160000|2021-03-01 16:12:40|55830|55780|55829.5|55779.5|55830|55780|55828.5|55778.5|7
1614615170000|2021-03-01 16:12:50|55830|55780|55823|55773|55833|55783|55823|55773|6
1614615180000|2021-03-01 16:13:00|55822|55772|55833|55783|55833|55783|55821.5|55771.5|8
1614615190000|2021-03-01 16:13:10|55832.5|55782.5|55828.5|55778.5|55833|55783|55826|55776|15
1614615200000|2021-03-01 16:13:20|55829|55779|55830|55780|55833|55783|55828.5|55778.5|14
1614615210000|2021-03-01 16:13:30|55831|55781|55830.5|55780.5|55835.5|55785.5|55830.5|55780.5|8
1614615220000|2021-03-01 16:13:40|55829|55779|55823|55773|55829|55779|55820.5|55770.5|13
1614615230000|2021-03-01 16:13:50|55823.5|55773.5|55823|55773|55823.5|55773.5|55822|55772|5
1614615240000|2021-03-01 16:14:00|55828|55778|55824|55774|55830|55780|55824|55774|13
1614615250000|2021-03-01 16:14:10|55823.5|55773.5|55828|55778|55833|55783|55823.5|55773.5|14
1614615260000|2021-03-01 16:14:20|55827.5|55777.5|55819.5|55769.5|55827.5|55777.5|55818|55768|10
1614615270000|2021-03-01 16:14:30|55819|55769|55823.5|55773.5|55828|55778|55819|55769|19
1614615280000|2021-03-01 16:14:40|55823|55773|55819.5|55769.5|55823|55773|55817.5|55767.5|15
1614615290000|2021-03-01 16:14:50|55820|55770|55823.5|55773.5|55823.5|55773.5|55818|55768|7
1614615300000|2021-03-01 16:15:00|55823|55773|55824.5|55774.5|55828|55778|55821|55771|8
1614615310000|2021-03-01 16:15:10|55826.5|55776.5|55820.5|55770.5|55826.5|55776.5|55820.5|55770.5|9
1614615320000|2021-03-01 16:15:20|55821|55771|55827.5|55777.5|55828|55778|55820.5|55770.5|8
1614615330000|2021-03-01 16:15:30|55825.5|55775.5|55824.5|55774.5|55825.5|55775.5|55823|55773|9
1614615340000|2021-03-01 16:15:40|55824|55774|55820.5|55770.5|55824|55774|55819.5|55769.5|19
1614615350000|2021-03-01 16:15:50|55821|55771|55823|55773|55823|55773|55820|55770|13
1614615360000|2021-03-01 16:16:00|55825|55775|55823|55773|55825.5|55775.5|55823|55773|6
1614615370000|2021-03-01 16:16:10|55828|55778|55828|55778|55828|55778|55823|55773|9
1614615380000|2021-03-01 16:16:20|55827.5|55777.5|55825|55775|55828|55778|55825|55775|9
1614615390000|2021-03-01 16:16:30|55824|55774|55837|55787|55837|55787|55824|55774|22
1614615400000|2021-03-01 16:16:40|55833|55783|55837|55787|55838.5|55788.5|55832|55782|11
1614615410000|2021-03-01 16:16:50|55839|55789|55856|55806|55861|55811|55839|55789|18
1614615420000|2021-03-01 16:17:00|55858|55808|55860.5|55810.5|55863|55813|55855.5|55805.5|20
1614615430000|2021-03-01 16:17:10|55859|55809|55855.5|55805.5|55859|55809|55855.5|55805.5|5
1614615440000|2021-03-01 16:17:20|55857|55807|55868|55818|55868|55818|55857|55807|11
1614615450000|2021-03-01 16:17:30|55868.5|55818.5|55870.5|55820.5|55870.5|55820.5|55866.5|55816.5|6
1614615460000|2021-03-01 16:17:40|55871|55821|55868.5|55818.5|55887.5|55837.5|55867.5|55817.5|20
1614615470000|2021-03-01 16:17:50|55867.5|55817.5|55872.5|55822.5|55878.5|55828.5|55865.5|55815.5|17
1614615480000|2021-03-01 16:18:00|55873|55823|55861|55811|55874.5|55824.5|55860|55810|15
1614615490000|2021-03-01 16:18:10|55864|55814|55868.5|55818.5|55868.5|55818.5|55859|55809|22
1614615500000|2021-03-01 16:18:20|55869|55819|55854.5|55804.5|55872.5|55822.5|55854.5|55804.5|16
1614615510000|2021-03-01 16:18:30|55855.5|55805.5|55851.5|55801.5|55856|55806|55849.5|55799.5|21
1614615520000|2021-03-01 16:18:40|55851|55801|55844.5|55794.5|55851|55801|55844.5|55794.5|7
1614615530000|2021-03-01 16:18:50|55844|55794|55842.5|55792.5|55844|55794|55842|55792|8
1614615540000|2021-03-01 16:19:00|55842|55792|55840.5|55790.5|55842|55792|55837|55787|14
1614615550000|2021-03-01 16:19:10|55839.5|55789.5|55851.5|55801.5|55851.5|55801.5|55839.5|55789.5|8
1614615560000|2021-03-01 16:19:20|55852|55802|55848|55798|55852|55802|55843.5|55793.5|14
1614615570000|2021-03-01 16:19:30|55848.5|55798.5|55841|55791|55848.5|55798.5|55841|55791|11
1614615580000|2021-03-01 16:19:40|55840|55790|55830|55780|55840|55790|55826.5|55776.5|11
1614615590000|2021-03-01 16:19:50|55828.5|55778.5|55822.5|55772.5|55829.5|55779.5|55821|55771|13
1614615600000|2021-03-01 16:20:00|55822|55772|55820|55770|55827.5|55777.5|55820|55770|13
1614615610000|2021-03-01 16:20:10|55820.5|55770.5|55830|55780|55830.5|55780.5|55820.5|55770.5|10
1614615620000|2021-03-01 16:20:20|55829.5|55779.5|55838|55788|55838|55788|55824.5|55774.5|15
1614615630000|2021-03-01 16:20:30|55837.5|55787.5|55832.5|55782.5|55838|55788|55832.5|55782.5|12
1614615640000|2021-03-01 16:20:40|55831|55781|55842.5|55792.5|55843|55793|55828.5|55778.5|13
1614615650000|2021-03-01 16:20:50|55842|55792|55833.5|55783.5|55842|55792|55833.5|55783.5|8
1614615660000|2021-03-01 16:21:00|55833|55783|55833|55783|55833|55783|55827.5|55777.5|15
1614615670000|2021-03-01 16:21:10|55834|55784|55840|55790|55842.5|55792.5|55833.5|55783.5|14
1614615680000|2021-03-01 16:21:20|55839.5|55789.5|55840|55790|55843.5|55793.5|55839.5|55789.5|17
1614615690000|2021-03-01 16:21:30|55839.5|55789.5|55847.5|55797.5|55847.5|55797.5|55839.5|55789.5|7
1614615700000|2021-03-01 16:21:40|55848.5|55798.5|55853|55803|55853.5|55803.5|55848|55798|12
1614615710000|2021-03-01 16:21:50|55852.5|55802.5|55839.5|55789.5|55852.5|55802.5|55839.5|55789.5|15
1614615720000|2021-03-01 16:22:00|55840.5|55790.5|55835|55785|55841|55791|55835|55785|10
1614615730000|2021-03-01 16:22:10|55835.5|55785.5|55831|55781|55842.5|55792.5|55825|55775|18
1614615740000|2021-03-01 16:22:20|55831.5|55781.5|55841.5|55791.5|55842.5|55792.5|55831.5|55781.5|15
1614615750000|2021-03-01 16:22:30|55842|55792|55835.5|55785.5|55842|55792|55835.5|55785.5|12
1614615760000|2021-03-01 16:22:40|55833|55783|55838|55788|55838|55788|55833|55783|15
1614615770000|2021-03-01 16:22:50|55838.5|55788.5|55839.5|55789.5|55842|55792|55834.5|55784.5|15
1614615780000|2021-03-01 16:23:00|55842|55792|55841|55791|55842|55792|55839|55789|8
1614615790000|2021-03-01 16:23:10|55840.5|55790.5|55834|55784|55840.5|55790.5|55834|55784|10
1614615800000|2021-03-01 16:23:20|55834.5|55784.5|55843|55793|55847.5|55797.5|55834.5|55784.5|15
1614615810000|2021-03-01 16:23:30|55843.5|55793.5|55835.5|55785.5|55849.5|55799.5|55835.5|55785.5|14
1614615820000|2021-03-01 16:23:40|55836|55786|55839.5|55789.5|55843.5|55793.5|55836|55786|13
1614615830000|2021-03-01 16:23:50|55839|55789|55830|55780|55839|55789|55830|55780|9
1614615840000|2021-03-01 16:24:00|55826.5|55776.5|55835|55785|55840.5|55790.5|55826.5|55776.5|13
1614615850000|2021-03-01 16:24:10|55834.5|55784.5|55838.5|55788.5|55839.5|55789.5|55834.5|55784.5|9
1614615860000|2021-03-01 16:24:20|55835.5|55785.5|55830.5|55780.5|55836.5|55786.5|55829.5|55779.5|13
1614615870000|2021-03-01 16:24:30|55830|55780|55836|55786|55836.5|55786.5|55827.5|55777.5|11
1614615880000|2021-03-01 16:24:40|55835.5|55785.5|55836|55786|55836|55786|55833.5|55783.5|9
1614615890000|2021-03-01 16:24:50|55835.5|55785.5|55837.5|55787.5|55838.5|55788.5|55834.5|55784.5|13
1614615900000|2021-03-01 16:25:00|55837|55787|55842.5|55792.5|55842.5|55792.5|55837|55787|12
1614615910000|2021-03-01 16:25:10|55842|55792|55828.5|55778.5|55842.5|55792.5|55828|55778|8
1614615920000|2021-03-01 16:25:20|55827.5|55777.5|55816.5|55766.5|55827.5|55777.5|55815.5|55765.5|15
1614615930000|2021-03-01 16:25:30|55814.5|55764.5|55798|55748|55815.5|55765.5|55798|55748|20
1614615940000|2021-03-01 16:25:40|55797.5|55747.5|55797|55747|55797.5|55747.5|55794.5|55744.5|8
1614615950000|2021-03-01 16:25:50|55812.5|55762.5|55825.5|55775.5|55830.5|55780.5|55812|55762|16
1614615960000|2021-03-01 16:26:00|55825|55775|55810.5|55760.5|55826.5|55776.5|55809.5|55759.5|19
1614615970000|2021-03-01 16:26:10|55811|55761|55817.5|55767.5|55817.5|55767.5|55809.5|55759.5|15
1614615980000|2021-03-01 16:26:20|55816.5|55766.5|55834.5|55784.5|55835.5|55785.5|55813.5|55763.5|16
1614615990000|2021-03-01 16:26:30|55834|55784|55840.5|55790.5|55844|55794|55834|55784|13
1614616000000|2021-03-01 16:26:40|55841|55791|55839.5|55789.5|55843|55793|55838.5|55788.5|7
1614616010000|2021-03-01 16:26:50|55842|55792|55858|55808|55862.5|55812.5|55837.5|55787.5|18
1614616020000|2021-03-01 16:27:00|55859.5|55809.5|55862.5|55812.5|55865.5|55815.5|55859.5|55809.5|16
1614616030000|2021-03-01 16:27:10|55863|55813|55859.5|55809.5|55865.5|55815.5|55858.5|55808.5|10
1614616040000|2021-03-01 16:27:20|55860.5|55810.5|55855.5|55805.5|55861|55811|55851.5|55801.5|17
1614616050000|2021-03-01 16:27:30|55852.5|55802.5|55870.5|55820.5|55870.5|55820.5|55852.5|55802.5|14
1614616060000|2021-03-01 16:27:40|55872.5|55822.5|55879|55829|55883.5|55833.5|55865|55815|17
1614616070000|2021-03-01 16:27:50|55879.5|55829.5|55875.5|55825.5|55879.5|55829.5|55873|55823|13
1614616080000|2021-03-01 16:28:00|55875|55825|55872.5|55822.5|55875|55825|55867.5|55817.5|12
1614616090000|2021-03-01 16:28:10|55870.5|55820.5|55864.5|55814.5|55870.5|55820.5|55864.5|55814.5|13
1614616100000|2021-03-01 16:28:20|55865|55815|55863.5|55813.5|55865.5|55815.5|55862.5|55812.5|8
1614616110000|2021-03-01 16:28:30|55863|55813|55864.5|55814.5|55864.5|55814.5|55858|55808|8
1614616120000|2021-03-01 16:28:40|55865.5|55815.5|55867.5|55817.5|55870|55820|55864.5|55814.5|14
1614616130000|2021-03-01 16:28:50|55868.5|55818.5|55873.5|55823.5|55873.5|55823.5|55868.5|55818.5|2
1614616140000|2021-03-01 16:29:00|55872.5|55822.5|55874.5|55824.5|55879.5|55829.5|55871|55821|17
1614616150000|2021-03-01 16:29:10|55875|55825|55882.5|55832.5|55882.5|55832.5|55873|55823|15
1614616160000|2021-03-01 16:29:20|55879.5|55829.5|55877.5|55827.5|55879.5|55829.5|55874.5|55824.5|10
1614616170000|2021-03-01 16:29:30|55877|55827|55872.5|55822.5|55877|55827|55872.5|55822.5|4
1614616180000|2021-03-01 16:29:40|55869.5|55819.5|55872.5|55822.5|55872.5|55822.5|55869.5|55819.5|3
1614616190000|2021-03-01 16:29:50|55869.5|55819.5|55859|55809|55872.5|55822.5|55857.5|55807.5|15
1614616200000|2021-03-01 16:30:00|55860|55810|55852.5|55802.5|55860|55810|55852.5|55802.5|13
1614616210000|2021-03-01 16:30:10|55853|55803|55852.5|55802.5|55854|55804|55848|55798|11
1614616220000|2021-03-01 16:30:20|55851.5|55801.5|55851|55801|55852.5|55802.5|55848|55798|18
1614616230000|2021-03-01 16:30:30|55852.5|55802.5|55842.5|55792.5|55857.5|55807.5|55842.5|55792.5|20
1614616240000|2021-03-01 16:30:40|55839|55789|55842.5|55792.5|55842.5|55792.5|55838.5|55788.5|11
1614616250000|2021-03-01 16:30:50|55842|55792|55848|55798|55848|55798|55839.5|55789.5|9
1614616260000|2021-03-01 16:31:00|55847.5|55797.5|55852.5|55802.5|55853|55803|55847.5|55797.5|19
1614616270000|2021-03-01 16:31:10|55857.5|55807.5|55844.5|55794.5|55857.5|55807.5|55843.5|55793.5|14
1614616280000|2021-03-01 16:31:20|55844|55794|55834.5|55784.5|55846.5|55796.5|55834.5|55784.5|16
1614616290000|2021-03-01 16:31:30|55833.5|55783.5|55834.5|55784.5|55835|55785|55829.5|55779.5|13
1614616300000|2021-03-01 16:31:40|55835.5|55785.5|55851|55801|55851|55801|55835.5|55785.5|15
1614616310000|2021-03-01 16:31:50|55850.5|55800.5|55849|55799|55851|55801|55849|55799|6
1614616320000|2021-03-01 16:32:00|55847.5|55797.5|55842.5|55792.5|55847.5|55797.5|55841|55791|17
1614616330000|2021-03-01 16:32:10|55841|55791|55842.5|55792.5|55843.5|55793.5|55840.5|55790.5|12
1614616340000|2021-03-01 16:32:20|55843|55793|55855.5|55805.5|55855.5|55805.5|55843|55793|17
1614616350000|2021-03-01 16:32:30|55854.5|55804.5|55846.5|55796.5|55855.5|55805.5|55846|55796|17
1614616360000|2021-03-01 16:32:40|55850.5|55800.5|55856|55806|55856|55806|55850.5|55800.5|5
1614616370000|2021-03-01 16:32:50|55854|55804|55856|55806|55857|55807|55854|55804|5
1614616380000|2021-03-01 16:33:00|55858.5|55808.5|55851|55801|55861|55811|55851|55801|7
1614616390000|2021-03-01 16:33:10|55848|55798|55849|55799|55850.5|55800.5|55848|55798|9
1614616400000|2021-03-01 16:33:20|55848|55798|55841|55791|55849|55799|55841|55791|12
1614616410000|2021-03-01 16:33:30|55839|55789|55841|55791|55841|55791|55839|55789|2
1614616420000|2021-03-01 16:33:40|55840|55790|55839|55789|55841|55791|55836|55786|7
1614616430000|2021-03-01 16:33:50|55838.5|55788.5|55841|55791|55841|55791|55836|55786|6
1614616440000|2021-03-01 16:34:00|55839|55789|55835.5|55785.5|55841|55791|55831|55781|13
1614616450000|2021-03-01 16:34:10|55833|55783|55823|55773|55834|55784|55823|55773|16
1614616460000|2021-03-01 16:34:20|55822.5|55772.5|55830.5|55780.5|55830.5|55780.5|55822|55772|13
1614616470000|2021-03-01 16:34:30|55832|55782|55840.5|55790.5|55840.5|55790.5|55830|55780|14
1614616480000|2021-03-01 16:34:40|55841|55791|55840|55790|55847|55797|55840|55790|9
1614616490000|2021-03-01 16:34:50|55839.5|55789.5|55838|55788|55839.5|55789.5|55834|55784|12
1614616500000|2021-03-01 16:35:00|55838.5|55788.5|55840.5|55790.5|55840.5|55790.5|55837.5|55787.5|21
1614616510000|2021-03-01 16:35:10|55832|55782|55826|55776|55832|55782|55826|55776|4
1614616520000|2021-03-01 16:35:20|55825.5|55775.5|55830|55780|55830|55780|55822|55772|13
1614616530000|2021-03-01 16:35:30|55830.5|55780.5|55840.5|55790.5|55840.5|55790.5|55830.5|55780.5|15
1614616540000|2021-03-01 16:35:40|55840|55790|55835.5|55785.5|55840|55790|55833.5|55783.5|12
1614616550000|2021-03-01 16:35:50|55834.5|55784.5|55846|55796|55846|55796|55833.5|55783.5|16
1614616560000|2021-03-01 16:36:00|55843.5|55793.5|55833.5|55783.5|55843.5|55793.5|55833.5|55783.5|7
1614616570000|2021-03-01 16:36:10|55832.5|55782.5|55826.5|55776.5|55832.5|55782.5|55826.5|55776.5|9
1614616580000|2021-03-01 16:36:20|55826|55776|55825.5|55775.5|55826|55776|55825.5|55775.5|2
1614616590000|2021-03-01 16:36:30|55829.5|55779.5|55831|55781|55833.5|55783.5|55829.5|55779.5|6
1614616600000|2021-03-01 16:36:40|55831.5|55781.5|55848.5|55798.5|55849.5|55799.5|55825.5|55775.5|17
1614616610000|2021-03-01 16:36:50|55852.5|55802.5|55843|55793|55852.5|55802.5|55843|55793|16
1614616620000|2021-03-01 16:37:00|55842|55792|55840.5|55790.5|55843|55793|55840|55790|16
1614616630000|2021-03-01 16:37:10|55840|55790|55840|55790|55840|55790|55840|55790|1
1614616640000|2021-03-01 16:37:20|55840.5|55790.5|55833|55783|55840.5|55790.5|55833|55783|14
1614616650000|2021-03-01 16:37:30|55832.5|55782.5|55831|55781|55832.5|55782.5|55830|55780|6
1614616660000|2021-03-01 16:37:40|55831.5|55781.5|55829|55779|55832|55782|55829|55779|10
1614616670000|2021-03-01 16:37:50|55831|55781|55823|55773|55831|55781|55822.5|55772.5|15
1614616680000|2021-03-01 16:38:00|55822|55772|55825.5|55775.5|55825.5|55775.5|55821|55771|15
1614616690000|2021-03-01 16:38:10|55825|55775|55824.5|55774.5|55825|55775|55823.5|55773.5|6
1614616700000|2021-03-01 16:38:20|55825|55775|55830|55780|55833.5|55783.5|55825|55775|11
1614616710000|2021-03-01 16:38:30|55830.5|55780.5|55830.5|55780.5|55833|55783|55829.5|55779.5|12
1614616720000|2021-03-01 16:38:40|55830|55780|55823.5|55773.5|55830.5|55780.5|55823|55773|14
1614616730000|2021-03-01 16:38:50|55824|55774|55822.5|55772.5|55824|55774|55822|55772|14
1614616740000|2021-03-01 16:39:00|55823|55773|55817.5|55767.5|55823|55773|55813.5|55763.5|16
1614616750000|2021-03-01 16:39:10|55818|55768|55812.5|55762.5|55822.5|55772.5|55803|55753|21
1614616760000|2021-03-01 16:39:20|55813.5|55763.5|55830.5|55780.5|55834.5|55784.5|55813.5|55763.5|26
1614616770000|2021-03-01 16:39:30|55831.5|55781.5|55833.5|55783.5|55835.5|55785.5|55830.5|55780.5|14
1614616780000|2021-03-01 16:39:40|55828.5|55778.5|55835|55785|55835.5|55785.5|55824|55774|17
1614616790000|2021-03-01 16:39:50|55834.5|55784.5|55830|55780|55835.5|55785.5|55830|55780|20
1614616800000|2021-03-01 16:40:00|55829.5|55779.5|55829.5|55779.5|55833.5|55783.5|55829.5|55779.5|9
1614616810000|2021-03-01 16:40:10|55829|55779|55818|55768|55829|55779|55817|55767|17
1614616820000|2021-03-01 16:40:20|55817.5|55767.5|55808.5|55758.5|55818|55768|55808.5|55758.5|15
1614616830000|2021-03-01 16:40:30|55809.5|55759.5|55804.5|55754.5|55809.5|55759.5|55804|55754|7
1614616840000|2021-03-01 16:40:40|55804|55754|55801.5|55751.5|55804|55754|55800.5|55750.5|16
1614616850000|2021-03-01 16:40:50|55801|55751|55800.5|55750.5|55801|55751|55798.5|55748.5|9
1614616860000|2021-03-01 16:41:00|55801|55751|55803.5|55753.5|55805.5|55755.5|55801|55751|6
1614616870000|2021-03-01 16:41:10|55803|55753|55804.5|55754.5|55805.5|55755.5|55803|55753|8
1614616880000|2021-03-01 16:41:20|55805|55755|55813.5|55763.5|55813.5|55763.5|55803.5|55753.5|13
1614616890000|2021-03-01 16:41:30|55812|55762|55811|55761|55813.5|55763.5|55808.5|55758.5|11
1614616900000|2021-03-01 16:41:40|55813.5|55763.5|55818.5|55768.5|55824.5|55774.5|55813.5|55763.5|9
1614616910000|2021-03-01 16:41:50|55820|55770|55827|55777|55828.5|55778.5|55820|55770|13
1614616920000|2021-03-01 16:42:00|55825.5|55775.5|55822.5|55772.5|55829.5|55779.5|55822.5|55772.5|12
1614616930000|2021-03-01 16:42:10|55823|55773|55830|55780|55830|55780|55821.5|55771.5|9
1614616940000|2021-03-01 16:42:20|55829.5|55779.5|55826.5|55776.5|55830|55780|55823|55773|8
1614616950000|2021-03-01 16:42:30|55826|55776|55825.5|55775.5|55827|55777|55824.5|55774.5|8
1614616960000|2021-03-01 16:42:40|55826|55776|55828.5|55778.5|55829.5|55779.5|55824.5|55774.5|10
1614616970000|2021-03-01 16:42:50|55828|55778|55818.5|55768.5|55828|55778|55818.5|55768.5|7
1614616980000|2021-03-01 16:43:00|55820.5|55770.5|55816.5|55766.5|55823.5|55773.5|55816.5|55766.5|7
1614616990000|2021-03-01 16:43:10|55817.5|55767.5|55813.5|55763.5|55818.5|55768.5|55813.5|55763.5|5
1614617000000|2021-03-01 16:43:20|55812.5|55762.5|55813.5|55763.5|55813.5|55763.5|55812|55762|3
1614617010000|2021-03-01 16:43:30|55811.5|55761.5|55809|55759|55811.5|55761.5|55809|55759|6
1614617020000|2021-03-01 16:43:40|55808.5|55758.5|55801|55751|55808.5|55758.5|55800.5|55750.5|12
1614617030000|2021-03-01 16:43:50|55800.5|55750.5|55798.5|55748.5|55800.5|55750.5|55798|55748|4
1614617040000|2021-03-01 16:44:00|55793.5|55743.5|55801.5|55751.5|55803|55753|55793|55743|15
1614617050000|2021-03-01 16:44:10|55801|55751|55813|55763|55813.5|55763.5|55800|55750|12
1614617060000|2021-03-01 16:44:20|55812.5|55762.5|55813.5|55763.5|55813.5|55763.5|55809|55759|14
1614617070000|2021-03-01 16:44:30|55814|55764|55815.5|55765.5|55815.5|55765.5|55813|55763|4
1614617080000|2021-03-01 16:44:40|55813.5|55763.5|55813|55763|55815|55765|55813|55763|4
1614617090000|2021-03-01 16:44:50|55811|55761|55808|55758|55811|55761|55808|55758|6
1614617100000|2021-03-01 16:45:00|55807.5|55757.5|55813|55763|55813|55763|55805|55755|11
1614617110000|2021-03-01 16:45:10|55811|55761|55810.5|55760.5|55815.5|55765.5|55809|55759|18
1614617120000|2021-03-01 16:45:20|55810|55760|55808|55758|55810.5|55760.5|55806.5|55756.5|17
1614617130000|2021-03-01 16:45:30|55813|55763|55813.5|55763.5|55815|55765|55813|55763|8
1614617140000|2021-03-01 16:45:40|55813|55763|55810|55760|55813|55763|55804|55754|15
1614617150000|2021-03-01 16:45:50|55809.5|55759.5|55813|55763|55814.5|55764.5|55808|55758|13
1614617160000|2021-03-01 16:46:00|55812.5|55762.5|55804.5|55754.5|55813|55763|55804.5|55754.5|11
1614617170000|2021-03-01 16:46:10|55804|55754|55807.5|55757.5|55807.5|55757.5|55803|55753|12
1614617180000|2021-03-01 16:46:20|55804|55754|55800.5|55750.5|55804|55754|55800.5|55750.5|3
1614617190000|2021-03-01 16:46:30|55800|55750|55794|55744|55800|55750|55793|55743|15
1614617200000|2021-03-01 16:46:40|55793|55743|55788|55738|55793|55743|55786|55736|13
1614617210000|2021-03-01 16:46:50|55787.5|55737.5|55786|55736|55788|55738|55786|55736|10
1614617220000|2021-03-01 16:47:00|55786.5|55736.5|55796|55746|55796|55746|55786.5|55736.5|8
1614617230000|2021-03-01 16:47:10|55794.5|55744.5|55796|55746|55796|55746|55794.5|55744.5|6
1614617250000|2021-03-01 16:47:30|55795|55745|55794|55744|55795|55745|55791|55741|9
1614617260000|2021-03-01 16:47:40|55794.5|55744.5|55793.5|55743.5|55796.5|55746.5|55791|55741|13
1614617270000|2021-03-01 16:47:50|55791|55741|55791|55741|55793|55743|55791|55741|10
1614617290000|2021-03-01 16:48:10|55790.5|55740.5|55795.5|55745.5|55795.5|55745.5|55789|55739|6
1614617300000|2021-03-01 16:48:20|55795|55745|55795|55745|55797|55747|55794|55744|8
1614617310000|2021-03-01 16:48:30|55795.5|55745.5|55786|55736|55796|55746|55786|55736|6
1614617320000|2021-03-01 16:48:40|55783|55733|55785.5|55735.5|55786|55736|55783|55733|7
1614617330000|2021-03-01 16:48:50|55786|55736|55791|55741|55791|55741|55786|55736|5
1614617340000|2021-03-01 16:49:00|55790.5|55740.5|55790|55740|55790.5|55740.5|55789|55739|4
1614617350000|2021-03-01 16:49:10|55790.5|55740.5|55789|55739|55791|55741|55789|55739|4
1614617360000|2021-03-01 16:49:20|55788|55738|55785.5|55735.5|55789|55739|55783|55733|12
1614617370000|2021-03-01 16:49:30|55784|55734|55781|55731|55786|55736|55781|55731|7
1614617380000|2021-03-01 16:49:40|55779.5|55729.5|55765|55715|55779.5|55729.5|55761|55711|20
1614617390000|2021-03-01 16:49:50|55764.5|55714.5|55763.5|55713.5|55765.5|55715.5|55763.5|55713.5|5
1614617400000|2021-03-01 16:50:00|55763|55713|55761.5|55711.5|55764.5|55714.5|55760.5|55710.5|13
1614617410000|2021-03-01 16:50:10|55761|55711|55766|55716|55766|55716|55761|55711|4
1614617430000|2021-03-01 16:50:30|55766.5|55716.5|55766.5|55716.5|55766.5|55716.5|55766.5|55716.5|1
1614617440000|2021-03-01 16:50:40|55765.5|55715.5|55771|55721|55771|55721|55765.5|55715.5|5
1614617450000|2021-03-01 16:50:50|55769.5|55719.5|55761|55711|55769.5|55719.5|55760.5|55710.5|9
1614617460000|2021-03-01 16:51:00|55760.5|55710.5|55756|55706|55761|55711|55756|55706|5
1614617470000|2021-03-01 16:51:10|55755.5|55705.5|55756|55706|55757|55707|55755.5|55705.5|5
1614617480000|2021-03-01 16:51:20|55756.5|55706.5|55760|55710|55760|55710|55756.5|55706.5|6
1614617490000|2021-03-01 16:51:30|55761|55711|55770|55720|55771|55721|55761|55711|11
1614617500000|2021-03-01 16:51:40|55772|55722|55770|55720|55772|55722|55770|55720|7
1614617510000|2021-03-01 16:51:50|55770.5|55720.5|55771|55721|55771|55721|55770.5|55720.5|2
1614617520000|2021-03-01 16:52:00|55771.5|55721.5|55776|55726|55776|55726|55771.5|55721.5|3
1614617530000|2021-03-01 16:52:10|55775.5|55725.5|55785|55735|55786|55736|55774.5|55724.5|13
1614617540000|2021-03-01 16:52:20|55784|55734|55789.5|55739.5|55791|55741|55782|55732|13
1614617550000|2021-03-01 16:52:30|55790|55740|55795|55745|55795|55745|55789|55739|10
1614617560000|2021-03-01 16:52:40|55796|55746|55805|55755|55805|55755|55796|55746|3
1614617570000|2021-03-01 16:52:50|55804|55754|55800|55750|55804|55754|55797|55747|10
1614617580000|2021-03-01 16:53:00|55800.5|55750.5|55810.5|55760.5|55811|55761|55800.5|55750.5|16
1614617590000|2021-03-01 16:53:10|55812.5|55762.5|55821|55771|55822.5|55772.5|55812.5|55762.5|13
1614617600000|2021-03-01 16:53:20|55820.5|55770.5|55819.5|55769.5|55825.5|55775.5|55819.5|55769.5|13
1614617610000|2021-03-01 16:53:30|55819|55769|55825|55775|55825|55775|55819|55769|7
1614617620000|2021-03-01 16:53:40|55825.5|55775.5|55826|55776|55830|55780|55825|55775|18
1614617630000|2021-03-01 16:53:50|55825.5|55775.5|55825.5|55775.5|55829|55779|55825.5|55775.5|8
1614617640000|2021-03-01 16:54:00|55826.5|55776.5|55825.5|55775.5|55827|55777|55825.5|55775.5|3
1614617650000|2021-03-01 16:54:10|55824.5|55774.5|55820|55770|55824.5|55774.5|55820|55770|2
1614617660000|2021-03-01 16:54:20|55819.5|55769.5|55820|55770|55820|55770|55819|55769|4
1614617670000|2021-03-01 16:54:30|55819.5|55769.5|55819|55769|55819.5|55769.5|55819|55769|2
1614617680000|2021-03-01 16:54:40|55818.5|55768.5|55819|55769|55819|55769|55818.5|55768.5|2
1614617690000|2021-03-01 16:54:50|55819.5|55769.5|55805.5|55755.5|55820.5|55770.5|55803.5|55753.5|15
1614617700000|2021-03-01 16:55:00|55809|55759|55809.5|55759.5|55810|55760|55807.5|55757.5|12
1614617710000|2021-03-01 16:55:10|55810|55760|55809.5|55759.5|55810|55760|55809|55759|6
1614617720000|2021-03-01 16:55:20|55805.5|55755.5|55805.5|55755.5|55808.5|55758.5|55805.5|55755.5|8
1614617730000|2021-03-01 16:55:30|55806|55756|55809|55759|55809|55759|55805.5|55755.5|8
1614617740000|2021-03-01 16:55:40|55809.5|55759.5|55809|55759|55810|55760|55805.5|55755.5|17
1614617750000|2021-03-01 16:55:50|55809.5|55759.5|55805.5|55755.5|55809.5|55759.5|55805.5|55755.5|12
1614617760000|2021-03-01 16:56:00|55806|55756|55809|55759|55809|55759|55805.5|55755.5|13
1614617770000|2021-03-01 16:56:10|55808.5|55758.5|55810.5|55760.5|55810.5|55760.5|55808.5|55758.5|7
1614617780000|2021-03-01 16:56:20|55814|55764|55810.5|55760.5|55815|55765|55810.5|55760.5|4
1614617800000|2021-03-01 16:56:40|55807|55757|55810|55760|55811|55761|55807|55757|5
1614617810000|2021-03-01 16:56:50|55810.5|55760.5|55814|55764|55814|55764|55810|55760|4
1614617820000|2021-03-01 16:57:00|55814.5|55764.5|55809|55759|55815|55765|55809|55759|9
1614617830000|2021-03-01 16:57:10|55809.5|55759.5|55813|55763|55814|55764|55809.5|55759.5|7
1614617840000|2021-03-01 16:57:20|55813.5|55763.5|55809|55759|55815.5|55765.5|55807.5|55757.5|17
1614617850000|2021-03-01 16:57:30|55808.5|55758.5|55809.5|55759.5|55809.5|55759.5|55808.5|55758.5|3
1614617860000|2021-03-01 16:57:40|55810|55760|55810.5|55760.5|55811|55761|55809|55759|8
1614617870000|2021-03-01 16:57:50|55810|55760|55805|55755|55810|55760|55805|55755|3
1614617880000|2021-03-01 16:58:00|55805.5|55755.5|55815|55765|55815|55765|55805|55755|11
1614617900000|2021-03-01 16:58:20|55814.5|55764.5|55808|55758|55814.5|55764.5|55808|55758|5
1614617910000|2021-03-01 16:58:30|55807.5|55757.5|55810.5|55760.5|55819|55769|55805|55755|14
1614617920000|2021-03-01 16:58:40|55810|55760|55819|55769|55819|55769|55808.5|55758.5|11
1614617930000|2021-03-01 16:58:50|55819.5|55769.5|55815|55765|55820|55770|55811|55761|11
1614617940000|2021-03-01 16:59:00|55816|55766|55811|55761|55819|55769|55809|55759|9
1614617950000|2021-03-01 16:59:10|55810|55760|55814|55764|55814|55764|55809|55759|11
1614617960000|2021-03-01 16:59:20|55816|55766|55817|55767|55817.5|55767.5|55816|55766|4
1614617970000|2021-03-01 16:59:30|55817.5|55767.5|55822|55772|55822|55772|55817|55767|5
1614617980000|2021-03-01 16:59:40|55822.5|55772.5|55822|55772|55823|55773|55822|55772|4
1614617990000|2021-03-01 16:59:50|55822.5|55772.5|55819|55769|55824|55774|55819|55769|11
1614618000000|2021-03-01 17:00:00|55816|55766|55810|55760|55816|55766|55810|55760|8
1614618010000|2021-03-01 17:00:10|55809|55759|55804|55754|55809|55759|55804|55754|6
1614618020000|2021-03-01 17:00:20|55805.5|55755.5|55815|55765|55815|55765|55805.5|55755.5|8
1614618030000|2021-03-01 17:00:30|55815.5|55765.5|55811.5|55761.5|55817|55767|55810|55760|12
1614618040000|2021-03-01 17:00:40|55812|55762|55814|55764|55814|55764|55812|55762|8
1614618050000|2021-03-01 17:00:50|55813.5|55763.5|55806|55756|55814|55764|55804|55754|7
1614618060000|2021-03-01 17:01:00|55805.5|55755.5|55803.5|55753.5|55806|55756|55803|55753|8
1614618070000|2021-03-01 17:01:10|55795|55745|55786|55736|55795|55745|55783.5|55733.5|18
1614618080000|2021-03-01 17:01:20|55781|55731|55775|55725|55781|55731|55775|55725|10
1614618090000|2021-03-01 17:01:30|55775.5|55725.5|55777|55727|55777|55727|55775|55725|4
1614618100000|2021-03-01 17:01:40|55776.5|55726.5|55776|55726|55781|55731|55776|55726|6
1614618110000|2021-03-01 17:01:50|55775.5|55725.5|55776|55726|55777|55727|55775|55725|8
1614618120000|2021-03-01 17:02:00|55775.5|55725.5|55780|55730|55780|55730|55772|55722|14
1614618130000|2021-03-01 17:02:10|55779.5|55729.5|55780|55730|55780|55730|55779.5|55729.5|4
1614618140000|2021-03-01 17:02:20|55780.5|55730.5|55770|55720|55781|55731|55770|55720|11
1614618150000|2021-03-01 17:02:30|55769|55719|55771|55721|55771|55721|55765.5|55715.5|12
1614618160000|2021-03-01 17:02:40|55769|55719|55771|55721|55776|55726|55769|55719|6
1614618170000|2021-03-01 17:02:50|55769|55719|55770|55720|55771|55721|55769|55719|8
1614618180000|2021-03-01 17:03:00|55770.5|55720.5|55765|55715|55771|55721|55765|55715|6
1614618190000|2021-03-01 17:03:10|55765.5|55715.5|55777.5|55727.5|55780.5|55730.5|55765.5|55715.5|13
1614618200000|2021-03-01 17:03:20|55776.5|55726.5|55774|55724|55776.5|55726.5|55773.5|55723.5|5
1614618210000|2021-03-01 17:03:30|55774.5|55724.5|55779|55729|55779|55729|55774.5|55724.5|9
1614618220000|2021-03-01 17:03:40|55779.5|55729.5|55779|55729|55780.5|55730.5|55779|55729|5
1614618230000|2021-03-01 17:03:50|55779.5|55729.5|55788|55738|55795|55745|55779.5|55729.5|17
1614618240000|2021-03-01 17:04:00|55787.5|55737.5|55793|55743|55793|55743|55787|55737|7
1614618250000|2021-03-01 17:04:10|55792.5|55742.5|55798|55748|55798|55748|55792|55742|16
1614618260000|2021-03-01 17:04:20|55798.5|55748.5|55791|55741|55799|55749|55791|55741|9
1614618270000|2021-03-01 17:04:30|55791.5|55741.5|55797|55747|55799|55749|55791.5|55741.5|16
1614618280000|2021-03-01 17:04:40|55797.5|55747.5|55803.5|55753.5|55804|55754|55797.5|55747.5|16
1614618290000|2021-03-01 17:04:50|55804|55754|55801|55751|55806|55756|55800.5|55750.5|14
1614618300000|2021-03-01 17:05:00|55798.5|55748.5|55778|55728|55798.5|55748.5|55778|55728|18
1614618310000|2021-03-01 17:05:10|55778.5|55728.5|55778|55728|55781|55731|55778|55728|15
1614618320000|2021-03-01 17:05:20|55777.5|55727.5|55775|55725|55779|55729|55774|55724|10
1614618330000|2021-03-01 17:05:30|55775.5|55725.5|55781.5|55731.5|55781.5|55731.5|55775.5|55725.5|14
1614618340000|2021-03-01 17:05:40|55782|55732|55781.5|55731.5|55782|55732|55777|55727|12
1614618350000|2021-03-01 17:05:50|55782|55732|55773.5|55723.5|55782|55732|55773.5|55723.5|7
1614618360000|2021-03-01 17:06:00|55771.5|55721.5|55766.5|55716.5|55771.5|55721.5|55765.5|55715.5|7
1614618370000|2021-03-01 17:06:10|55766|55716|55775.5|55725.5|55775.5|55725.5|55765.5|55715.5|10
1614618380000|2021-03-01 17:06:20|55774.5|55724.5|55771.5|55721.5|55774.5|55724.5|55771.5|55721.5|5
1614618390000|2021-03-01 17:06:30|55772.5|55722.5|55772.5|55722.5|55776|55726|55772.5|55722.5|9
1614618400000|2021-03-01 17:06:40|55772|55722|55773.5|55723.5|55774.5|55724.5|55771.5|55721.5|6
1614618410000|2021-03-01 17:06:50|55773|55723|55776|55726|55777.5|55727.5|55772.5|55722.5|11
1614618420000|2021-03-01 17:07:00|55775.5|55725.5|55777.5|55727.5|55777.5|55727.5|55775.5|55725.5|4
1614618430000|2021-03-01 17:07:10|55778|55728|55775.5|55725.5|55778.5|55728.5|55775.5|55725.5|8
1614618440000|2021-03-01 17:07:20|55776|55726|55775.5|55725.5|55777|55727|55775.5|55725.5|5
1614618450000|2021-03-01 17:07:30|55777|55727|55781|55731|55781|55731|55777|55727|6
1614618460000|2021-03-01 17:07:40|55780.5|55730.5|55778.5|55728.5|55782.5|55732.5|55778.5|55728.5|9
1614618470000|2021-03-01 17:07:50|55777.5|55727.5|55776.5|55726.5|55777.5|55727.5|55776.5|55726.5|2
1614618480000|2021-03-01 17:08:00|55777|55727|55775.5|55725.5|55777.5|55727.5|55775.5|55725.5|6
1614618490000|2021-03-01 17:08:10|55778.5|55728.5|55795.5|55745.5|55796.5|55746.5|55778.5|55728.5|9
1614618500000|2021-03-01 17:08:20|55796|55746|55795.5|55745.5|55796|55746|55795.5|55745.5|2
1614618510000|2021-03-01 17:08:30|55796.5|55746.5|55800.5|55750.5|55800.5|55750.5|55795.5|55745.5|9
1614618520000|2021-03-01 17:08:40|55798.5|55748.5|55797|55747|55798.5|55748.5|55795.5|55745.5|4
1614618530000|2021-03-01 17:08:50|55796.5|55746.5|55795.5|55745.5|55796.5|55746.5|55793.5|55743.5|9
1614618540000|2021-03-01 17:09:00|55796|55746|55795.5|55745.5|55800.5|55750.5|55793|55743|16
1614618550000|2021-03-01 17:09:10|55795|55745|55788.5|55738.5|55795|55745|55788.5|55738.5|9
1614618560000|2021-03-01 17:09:20|55788|55738|55792.5|55742.5|55792.5|55742.5|55787.5|55737.5|8
1614618570000|2021-03-01 17:09:30|55793|55743|55797.5|55747.5|55797.5|55747.5|55792.5|55742.5|6
1614618580000|2021-03-01 17:09:40|55795|55745|55780.5|55730.5|55795|55745|55777|55727|15
1614618590000|2021-03-01 17:09:50|55779.5|55729.5|55782.5|55732.5|55783.5|55733.5|55777.5|55727.5|11
1614618600000|2021-03-01 17:10:00|55783|55733|55780.5|55730.5|55783|55733|55777.5|55727.5|14
1614618610000|2021-03-01 17:10:10|55780|55730|55780.5|55730.5|55781.5|55731.5|55779.5|55729.5|5
1614618620000|2021-03-01 17:10:20|55780|55730|55786.5|55736.5|55786.5|55736.5|55780|55730|15
1614618630000|2021-03-01 17:10:30|55786|55736|55782.5|55732.5|55786|55736|55781.5|55731.5|13
1614618640000|2021-03-01 17:10:40|55782|55732|55780.5|55730.5|55783.5|55733.5|55779.5|55729.5|8
1614618650000|2021-03-01 17:10:50|55780|55730|55776.5|55726.5|55781|55731|55775|55725|13
1614618660000|2021-03-01 17:11:00|55776|55726|55775.5|55725.5|55778|55728|55774.5|55724.5|8
1614618670000|2021-03-01 17:11:10|55775|55725|55775.5|55725.5|55775.5|55725.5|55774.5|55724.5|3
1614618680000|2021-03-01 17:11:20|55775|55725|55775.5|55725.5|55775.5|55725.5|55770.5|55720.5|9
1614618690000|2021-03-01 17:11:30|55772|55722|55775|55725|55775|55725|55770.5|55720.5|14
1614618700000|2021-03-01 17:11:40|55774.5|55724.5|55775|55725|55780|55730|55774.5|55724.5|16
1614618710000|2021-03-01 17:11:50|55775.5|55725.5|55772.5|55722.5|55775.5|55725.5|55772|55722|8
1614618720000|2021-03-01 17:12:00|55773|55723|55774.5|55724.5|55775|55725|55773|55723|6
1614618730000|2021-03-01 17:12:10|55780|55730|55779.5|55729.5|55780|55730|55777|55727|4
1614618740000|2021-03-01 17:12:20|55782|55732|55779.5|55729.5|55783|55733|55779.5|55729.5|4
1614618750000|2021-03-01 17:12:30|55777|55727|55774|55724|55777|55727|55774|55724|3
1614618760000|2021-03-01 17:12:40|55773|55723|55774|55724|55774|55724|55772|55722|4
1614618770000|2021-03-01 17:12:50|55773.5|55723.5|55773.5|55723.5|55773.5|55723.5|55773.5|55723.5|1
1614618780000|2021-03-01 17:13:00|55773|55723|55774|55724|55774|55724|55773|55723|4
1614618790000|2021-03-01 17:13:10|55775|55725|55779|55729|55779.5|55729.5|55775|55725|9
1614618800000|2021-03-01 17:13:20|55781|55731|55779|55729|55781|55731|55779|55729|3
1614618810000|2021-03-01 17:13:30|55781.5|55731.5|55787|55737|55788.5|55738.5|55781.5|55731.5|8
1614618820000|2021-03-01 17:13:40|55786.5|55736.5|55787|55737|55787|55737|55786.5|55736.5|2
1614618830000|2021-03-01 17:13:50|55787.5|55737.5|55787|55737|55788|55738|55787|55737|4
1614618840000|2021-03-01 17:14:00|55787.5|55737.5|55793|55743|55794|55744|55787.5|55737.5|10
1614618850000|2021-03-01 17:14:10|55793.5|55743.5|55780.5|55730.5|55796|55746|55779|55729|18
1614618860000|2021-03-01 17:14:20|55779|55729|55780|55730|55780|55730|55779|55729|7
1614618870000|2021-03-01 17:14:30|55779.5|55729.5|55774|55724|55780|55730|55774|55724|6
1614618880000|2021-03-01 17:14:40|55774.5|55724.5|55774.5|55724.5|55774.5|55724.5|55774|55724|3
1614618900000|2021-03-01 17:15:00|55775|55725|55788.5|55738.5|55793|55743|55775|55725|17
1614618910000|2021-03-01 17:15:10|55787|55737|55785.5|55735.5|55789.5|55739.5|55785.5|55735.5|19
1614618920000|2021-03-01 17:15:20|55785|55735|55780.5|55730.5|55790.5|55740.5|55780.5|55730.5|18
1614618930000|2021-03-01 17:15:30|55781|55731|55785.5|55735.5|55785.5|55735.5|55781|55731|7
1614618940000|2021-03-01 17:15:40|55790.5|55740.5|55795|55745|55800|55750|55790|55740|16
1614618950000|2021-03-01 17:15:50|55797|55747|55789|55739|55797|55747|55789|55739|15
1614618960000|2021-03-01 17:16:00|55787.5|55737.5|55780.5|55730.5|55789.5|55739.5|55780.5|55730.5|14
1614618970000|2021-03-01 17:16:10|55781|55731|55775.5|55725.5|55782.5|55732.5|55775.5|55725.5|8
1614619010000|2021-03-01 17:16:50|55775|55725|55770.5|55720.5|55775|55725|55770.5|55720.5|2
1614619030000|2021-03-01 17:17:10|55774.5|55724.5|55780.5|55730.5|55780.5|55730.5|55774.5|55724.5|7
1614619040000|2021-03-01 17:17:20|55780|55730|55781|55731|55787|55737|55780|55730|14
1614619050000|2021-03-01 17:17:30|55780.5|55730.5|55782.5|55732.5|55783.5|55733.5|55780|55730|10
1614619060000|2021-03-01 17:17:40|55787.5|55737.5|55784|55734|55788|55738|55784|55734|10
1614619070000|2021-03-01 17:17:50|55784.5|55734.5|55780|55730|55786|55736|55780|55730|12
1614619080000|2021-03-01 17:18:00|55781|55731|55780.5|55730.5|55783|55733|55780|55730|11
1614619090000|2021-03-01 17:18:10|55781|55731|55779|55729|55783|55733|55777|55727|20
1614619100000|2021-03-01 17:18:20|55780|55730|55783|55733|55786|55736|55780|55730|11
1614619110000|2021-03-01 17:18:30|55782.5|55732.5|55781.5|55731.5|55783|55733|55781.5|55731.5|6
1614619120000|2021-03-01 17:18:40|55782|55732|55782|55732|55786|55736|55782|55732|8
1614619130000|2021-03-01 17:18:50|55781.5|55731.5|55781.5|55731.5|55781.5|55731.5|55781.5|55731.5|1
1614619140000|2021-03-01 17:19:00|55782|55732|55777|55727|55782|55732|55776|55726|5
1614619150000|2021-03-01 17:19:10|55776.5|55726.5|55776|55726|55776.5|55726.5|55776|55726|2
1614619160000|2021-03-01 17:19:20|55776.5|55726.5|55776.5|55726.5|55776.5|55726.5|55776.5|55726.5|1
1614619170000|2021-03-01 17:19:30|55777|55727|55791|55741|55791.5|55741.5|55777|55727|19
1614619180000|2021-03-01 17:19:40|55790.5|55740.5|55789|55739|55791|55741|55789|55739|7
1614619190000|2021-03-01 17:19:50|55788.5|55738.5|55787|55737|55788.5|55738.5|55787|55737|4
1614619200000|2021-03-01 17:20:00|55791.5|55741.5|55790|55740|55801.5|55751.5|55790|55740|14
1614619210000|2021-03-01 17:20:10|55790.5|55740.5|55806|55756|55806|55756|55790|55740|15
1614619220000|2021-03-01 17:20:20|55807.5|55757.5|55811.5|55761.5|55815.5|55765.5|55807.5|55757.5|18
1614619230000|2021-03-01 17:20:30|55808.5|55758.5|55801|55751|55808.5|55758.5|55800.5|55750.5|9
1614619240000|2021-03-01 17:20:40|55799.5|55749.5|55790|55740|55799.5|55749.5|55790|55740|6
1614619250000|2021-03-01 17:20:50|55787|55737|55789|55739|55789|55739|55781.5|55731.5|10
1614619260000|2021-03-01 17:21:00|55789.5|55739.5|55790.5|55740.5|55791.5|55741.5|55789|55739|6
1614619270000|2021-03-01 17:21:10|55790|55740|55783.5|55733.5|55790|55740|55783.5|55733.5|5
1614619280000|2021-03-01 17:21:20|55783|55733|55784.5|55734.5|55786.5|55736.5|55783|55733|16
1614619290000|2021-03-01 17:21:30|55785|55735|55782.5|55732.5|55785|55735|55781.5|55731.5|13
1614619300000|2021-03-01 17:21:40|55776.5|55726.5|55776.5|55726.5|55776.5|55726.5|55774.5|55724.5|9
1614619310000|2021-03-01 17:21:50|55776|55726|55776.5|55726.5|55779.5|55729.5|55771.5|55721.5|15
1614619320000|2021-03-01 17:22:00|55776|55726|55776.5|55726.5|55776.5|55726.5|55775|55725|5
1614619330000|2021-03-01 17:22:10|55776|55726|55761.5|55711.5|55776|55726|55760|55710|16
1614619340000|2021-03-01 17:22:20|55761|55711|55761.5|55711.5|55762|55712|55761|55711|4
1614619350000|2021-03-01 17:22:30|55762|55712|55764|55714|55764|55714|55761|55711|8
1614619360000|2021-03-01 17:22:40|55764.5|55714.5|55771|55721|55771|55721|55764.5|55714.5|5
1614619380000|2021-03-01 17:23:00|55770.5|55720.5|55764|55714|55770.5|55720.5|55762|55712|7
1614619390000|2021-03-01 17:23:10|55763|55713|55760|55710|55763.5|55713.5|55760|55710|11
1614619400000|2021-03-01 17:23:20|55759.5|55709.5|55765|55715|55765.5|55715.5|55758.5|55708.5|12
1614619410000|2021-03-01 17:23:30|55765.5|55715.5|55766|55716|55766.5|55716.5|55765.5|55715.5|6
1614619420000|2021-03-01 17:23:40|55765.5|55715.5|55765|55715|55765.5|55715.5|55765|55715|2
1614619430000|2021-03-01 17:23:50|55765.5|55715.5|55761|55711|55766|55716|55761|55711|6
1614619440000|2021-03-01 17:24:00|55761.5|55711.5|55761|55711|55765|55715|55761|55711|7
1614619450000|2021-03-01 17:24:10|55761.5|55711.5|55762|55712|55762|55712|55761.5|55711.5|2
1614619470000|2021-03-01 17:24:30|55761.5|55711.5|55756.5|55706.5|55761.5|55711.5|55755.5|55705.5|5
1614619480000|2021-03-01 17:24:40|55756|55706|55757|55707|55757|55707|55749.5|55699.5|4
1614619490000|2021-03-01 17:24:50|55759.5|55709.5|55765|55715|55765|55715|55757|55707|10
1614619500000|2021-03-01 17:25:00|55767|55717|55766|55716|55767|55717|55766|55716|3
1614619510000|2021-03-01 17:25:10|55765|55715|55759|55709|55765|55715|55757|55707|6
1614619520000|2021-03-01 17:25:20|55759.5|55709.5|55762|55712|55767|55717|55759.5|55709.5|5
1614619530000|2021-03-01 17:25:30|55761.5|55711.5|55757|55707|55761.5|55711.5|55757|55707|4
1614619550000|2021-03-01 17:25:50|55755.5|55705.5|55757|55707|55757|55707|55755.5|55705.5|2
1614619560000|2021-03-01 17:26:00|55755.5|55705.5|55756|55706|55757|55707|55753.5|55703.5|4
1614619570000|2021-03-01 17:26:10|55755.5|55705.5|55752|55702|55756|55706|55747|55697|8
1614619580000|2021-03-01 17:26:20|55754|55704|55764|55714|55766.5|55716.5|55754|55704|7
1614619590000|2021-03-01 17:26:30|55763.5|55713.5|55766|55716|55770|55720|55763.5|55713.5|15
1614619600000|2021-03-01 17:26:40|55767|55717|55771|55721|55771|55721|55767|55717|10
1614619610000|2021-03-01 17:26:50|55770.5|55720.5|55769|55719|55771|55721|55769|55719|8
1614619620000|2021-03-01 17:27:00|55770|55720|55769|55719|55772.5|55722.5|55768.5|55718.5|10
1614619630000|2021-03-01 17:27:10|55769.5|55719.5|55776|55726|55776|55726|55769.5|55719.5|9
1614619640000|2021-03-01 17:27:20|55775.5|55725.5|55776.5|55726.5|55781|55731|55775.5|55725.5|15
1614619650000|2021-03-01 17:27:30|55776|55726|55781|55731|55781|55731|55776|55726|5
1614619660000|2021-03-01 17:27:40|55784.5|55734.5|55782|55732|55784.5|55734.5|55781.5|55731.5|17
1614619670000|2021-03-01 17:27:50|55781.5|55731.5|55788|55738|55788|55738|55781.5|55731.5|15
1614619680000|2021-03-01 17:28:00|55787.5|55737.5|55786.5|55736.5|55787.5|55737.5|55786.5|55736.5|5
1614619690000|2021-03-01 17:28:10|55786|55736|55781.5|55731.5|55786|55736|55781.5|55731.5|3
1614619700000|2021-03-01 17:28:20|55775|55725|55771|55721|55775|55725|55771|55721|3
1614619710000|2021-03-01 17:28:30|55770.5|55720.5|55795.5|55745.5|55798|55748|55768|55718|9
1614619720000|2021-03-01 17:28:40|55796|55746|55798|55748|55805.5|55755.5|55796|55746|12
1614619730000|2021-03-01 17:28:50|55796.5|55746.5|55800.5|55750.5|55800.5|55750.5|55796.5|55746.5|12
1614619740000|2021-03-01 17:29:00|55801|55751|55798.5|55748.5|55805.5|55755.5|55798.5|55748.5|17
1614619750000|2021-03-01 17:29:10|55799|55749|55793.5|55743.5|55799|55749|55793.5|55743.5|21
1614619760000|2021-03-01 17:29:20|55794|55744|55810.5|55760.5|55815.5|55765.5|55793.5|55743.5|12
1614619770000|2021-03-01 17:29:30|55807|55757|55810|55760|55810|55760|55806|55756|4
1614619780000|2021-03-01 17:29:40|55810.5|55760.5|55815|55765|55815|55765|55810|55760|9
1614619790000|2021-03-01 17:29:50|55816|55766|55837.5|55787.5|55837.5|55787.5|55815|55765|21
1614619800000|2021-03-01 17:30:00|55836.5|55786.5|55832.5|55782.5|55836.5|55786.5|55830.5|55780.5|18
1614619810000|2021-03-01 17:30:10|55833|55783|55839.5|55789.5|55840|55790|55830.5|55780.5|17
1614619820000|2021-03-01 17:30:20|55839|55789|55818.5|55768.5|55839|55789|55818.5|55768.5|14
1614619830000|2021-03-01 17:30:30|55818|55768|55815.5|55765.5|55820|55770|55815.5|55765.5|13
1614619840000|2021-03-01 17:30:40|55816.5|55766.5|55821.5|55771.5|55821.5|55771.5|55810.5|55760.5|8
1614619850000|2021-03-01 17:30:50|55821|55771|55821.5|55771.5|55821.5|55771.5|55820|55770|5
1614619860000|2021-03-01 17:31:00|55825|55775|55836|55786|55836|55786|55825|55775|9
1614619870000|2021-03-01 17:31:10|55837|55787|55831.5|55781.5|55837|55787|55831.5|55781.5|9
1614619880000|2021-03-01 17:31:20|55832|55782|55815.5|55765.5|55832|55782|55815.5|55765.5|12
1614619890000|2021-03-01 17:31:30|55815|55765|55805|55755|55815|55765|55802|55752|12
1614619900000|2021-03-01 17:31:40|55805.5|55755.5|55805|55755|55809|55759|55804|55754|9
1614619910000|2021-03-01 17:31:50|55804.5|55754.5|55807.5|55757.5|55808|55758|55800|55750|11
1614619920000|2021-03-01 17:32:00|55807|55757|55807|55757|55812|55762|55807|55757|21
1614619930000|2021-03-01 17:32:10|55808|55758|55808.5|55758.5|55811.5|55761.5|55807.5|55757.5|15
1614619940000|2021-03-01 17:32:20|55808|55758|55790.5|55740.5|55808|55758|55790.5|55740.5|10
1614619950000|2021-03-01 17:32:30|55789|55739|55784.5|55734.5|55789|55739|55783.5|55733.5|10
1614619960000|2021-03-01 17:32:40|55785.5|55735.5|55781.5|55731.5|55785.5|55735.5|55775.5|55725.5|11
1614619970000|2021-03-01 17:32:50|55780.5|55730.5|55781|55731|55781.5|55731.5|55778|55728|10
1614619980000|2021-03-01 17:33:00|55780.5|55730.5|55780.5|55730.5|55780.5|55730.5|55778|55728|12
1614619990000|2021-03-01 17:33:10|55781|55731|55785|55735|55785|55735|55779.5|55729.5|11
1614620010000|2021-03-01 17:33:30|55785.5|55735.5|55785|55735|55786|55736|55785|55735|3
1614620020000|2021-03-01 17:33:40|55786|55736|55779|55729|55786|55736|55776|55726|16
1614620030000|2021-03-01 17:33:50|55778.5|55728.5|55780.5|55730.5|55781|55731|55778|55728|15
1614620040000|2021-03-01 17:34:00|55781|55731|55785.5|55735.5|55785.5|55735.5|55781|55731|5
1614620050000|2021-03-01 17:34:10|55787|55737|55783|55733|55787.5|55737.5|55783|55733|8
1614620060000|2021-03-01 17:34:20|55782.5|55732.5|55780.5|55730.5|55782.5|55732.5|55780.5|55730.5|2
1614620070000|2021-03-01 17:34:30|55781|55731|55783.5|55733.5|55789|55739|55781|55731|16
1614620080000|2021-03-01 17:34:40|55784|55734|55785.5|55735.5|55785.5|55735.5|55781|55731|11
1614620100000|2021-03-01 17:35:00|55785|55735|55781|55731|55785|55735|55777|55727|12
1614620120000|2021-03-01 17:35:20|55782.5|55732.5|55785|55735|55785|55735|55782.5|55732.5|3
1614620130000|2021-03-01 17:35:30|55785.5|55735.5|55785|55735|55785.5|55735.5|55785|55735|2
1614620140000|2021-03-01 17:35:40|55785.5|55735.5|55785|55735|55785.5|55735.5|55785|55735|2
1614620150000|2021-03-01 17:35:50|55785.5|55735.5|55790|55740|55790|55740|55785.5|55735.5|3
1614620160000|2021-03-01 17:36:00|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|1
1614620170000|2021-03-01 17:36:10|55790|55740|55790|55740|55790|55740|55790|55740|1
1614620180000|2021-03-01 17:36:20|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|1
1614620190000|2021-03-01 17:36:30|55790|55740|55790.5|55740.5|55790.5|55740.5|55790|55740|2
1614620200000|2021-03-01 17:36:40|55790|55740|55790.5|55740.5|55793.5|55743.5|55789.5|55739.5|12
1614620210000|2021-03-01 17:36:50|55790|55740|55790|55740|55790.5|55740.5|55789|55739|6
1614620220000|2021-03-01 17:37:00|55790.5|55740.5|55787|55737|55790.5|55740.5|55787|55737|12
1614620230000|2021-03-01 17:37:10|55789|55739|55791|55741|55793|55743|55789|55739|6
1614620240000|2021-03-01 17:37:20|55790.5|55740.5|55791|55741|55791|55741|55789|55739|7
1614620250000|2021-03-01 17:37:30|55790|55740|55790|55740|55790|55740|55789|55739|3
1614620260000|2021-03-01 17:37:40|55790.5|55740.5|55790.5|55740.5|55791|55741|55790|55740|7
1614620270000|2021-03-01 17:37:50|55791|55741|55791|55741|55791|55741|55790|55740|5
1614620280000|2021-03-01 17:38:00|55786|55736|55784|55734|55786|55736|55783.5|55733.5|8
1614620290000|2021-03-01 17:38:10|55781.5|55731.5|55781|55731|55785|55735|55781|55731|8
1614620300000|2021-03-01 17:38:20|55780.5|55730.5|55780|55730|55780.5|55730.5|55776|55726|7
1614620310000|2021-03-01 17:38:30|55779|55729|55770|55720|55780|55730|55770|55720|13
1614620320000|2021-03-01 17:38:40|55769.5|55719.5|55770|55720|55770|55720|55768|55718|15
1614620330000|2021-03-01 17:38:50|55770.5|55720.5|55770|55720|55770.5|55720.5|55768|55718|4
1614620340000|2021-03-01 17:39:00|55769|55719|55770|55720|55770|55720|55769|55719|4
1614620350000|2021-03-01 17:39:10|55769.5|55719.5|55766|55716|55771|55721|55766|55716|6
1614620360000|2021-03-01 17:39:20|55766.5|55716.5|55776|55726|55776|55726|55766.5|55716.5|11
1614620370000|2021-03-01 17:39:30|55780|55730|55785|55735|55795|55745|55780|55730|13
1614620380000|2021-03-01 17:39:40|55785.5|55735.5|55786|55736|55786|55736|55784|55734|6
1614620390000|2021-03-01 17:39:50|55785.5|55735.5|55785|55735|55785.5|55735.5|55780|55730|8
1614620400000|2021-03-01 17:40:00|55784|55734|55790.5|55740.5|55791.5|55741.5|55784|55734|7
1614620410000|2021-03-01 17:40:10|55791|55741|55796|55746|55796|55746|55791|55741|2
1614620420000|2021-03-01 17:40:20|55791.5|55741.5|55791|55741|55791.5|55741.5|55791|55741|2
1614620430000|2021-03-01 17:40:30|55791.5|55741.5|55796.5|55746.5|55796.5|55746.5|55791.5|55741.5|3
1614620440000|2021-03-01 17:40:40|55796|55746|55795|55745|55796|55746|55795|55745|3
1614620450000|2021-03-01 17:40:50|55794.5|55744.5|55796|55746|55796|55746|55794|55744|4
1614620460000|2021-03-01 17:41:00|55796.5|55746.5|55800|55750|55811|55761|55796.5|55746.5|12
1614620470000|2021-03-01 17:41:10|55801.5|55751.5|55801|55751|55811|55761|55800|55750|13
1614620480000|2021-03-01 17:41:20|55801.5|55751.5|55800.5|55750.5|55806|55756|55800.5|55750.5|16
1614620490000|2021-03-01 17:41:30|55801|55751|55796|55746|55802|55752|55796|55746|8
1614620500000|2021-03-01 17:41:40|55797.5|55747.5|55804.5|55754.5|55805|55755|55797.5|55747.5|12
1614620510000|2021-03-01 17:41:50|55804|55754|55799|55749|55804.5|55754.5|55797.5|55747.5|15
1614620520000|2021-03-01 17:42:00|55798|55748|55796|55746|55799|55749|55795.5|55745.5|12
1614620530000|2021-03-01 17:42:10|55795.5|55745.5|55795|55745|55795.5|55745.5|55792|55742|7
1614620540000|2021-03-01 17:42:20|55794.5|55744.5|55800|55750|55800|55750|55794.5|55744.5|3
1614620550000|2021-03-01 17:42:30|55803|55753|55805|55755|55806|55756|55803|55753|13
1614620560000|2021-03-01 17:42:40|55805.5|55755.5|55804|55754|55805.5|55755.5|55804|55754|4
1614620580000|2021-03-01 17:43:00|55804.5|55754.5|55804.5|55754.5|55805|55755|55799.5|55749.5|11
1614620590000|2021-03-01 17:43:10|55804|55754|55814|55764|55816|55766|55804|55754|13
1614620600000|2021-03-01 17:43:20|55813.5|55763.5|55813|55763|55816|55766|55811|55761|13
1614620610000|2021-03-01 17:43:30|55812.5|55762.5|55816|55766|55818|55768|55810.5|55760.5|12
1614620620000|2021-03-01 17:43:40|55816.5|55766.5|55840|55790|55840|55790|55816.5|55766.5|15
1614620630000|2021-03-01 17:43:50|55841|55791|55846|55796|55861|55811|55841|55791|23
1614620640000|2021-03-01 17:44:00|55845.5|55795.5|55841|55791|55855|55805|55841|55791|21
1614620650000|2021-03-01 17:44:10|55842|55792|55850|55800|55851|55801|55841|55791|16
1614620660000|2021-03-01 17:44:20|55849|55799|55841|55791|55850.5|55800.5|55841|55791|10
1614620670000|2021-03-01 17:44:30|55841.5|55791.5|55862|55812|55862|55812|55840.5|55790.5|12
1614620680000|2021-03-01 17:44:40|55866|55816|55866|55816|55869|55819|55865|55815|11
1614620690000|2021-03-01 17:44:50|55869|55819|55921.5|55871.5|55921.5|55871.5|55869|55819|18
1614620700000|2021-03-01 17:45:00|55920.5|55870.5|55896|55846|55920.5|55870.5|55896|55846|18
1614620710000|2021-03-01 17:45:10|55895|55845|55891.5|55841.5|55896|55846|55891.5|55841.5|17
1614620720000|2021-03-01 17:45:20|55892.5|55842.5|55906|55856|55906|55856|55892.5|55842.5|23
1614620730000|2021-03-01 17:45:30|55909.5|55859.5|55910.5|55860.5|55916.5|55866.5|55907.5|55857.5|18
1614620740000|2021-03-01 17:45:40|55910|55860|55921|55871|55931|55881|55905|55855|21
1614620750000|2021-03-01 17:45:50|55920.5|55870.5|55893|55843|55920.5|55870.5|55893|55843|24
1614620760000|2021-03-01 17:46:00|55892.5|55842.5|55891|55841|55905|55855|55890.5|55840.5|16
1614620770000|2021-03-01 17:46:10|55890|55840|55900|55850|55900|55850|55890|55840|13
1614620780000|2021-03-01 17:46:20|55900.5|55850.5|55900|55850|55903|55853|55899|55849|10
1614620790000|2021-03-01 17:46:30|55901|55851|55896|55846|55904|55854|55896|55846|8
1614620800000|2021-03-01 17:46:40|55895|55845|55896|55846|55897|55847|55895|55845|6
1614620820000|2021-03-01 17:47:00|55901|55851|55904|55854|55906|55856|55901|55851|8
1614620830000|2021-03-01 17:47:10|55903.5|55853.5|55898|55848|55903.5|55853.5|55898|55848|10
1614620840000|2021-03-01 17:47:20|55897.5|55847.5|55887.5|55837.5|55897.5|55847.5|55883.5|55833.5|13
1614620850000|2021-03-01 17:47:30|55888|55838|55891|55841|55891|55841|55882|55832|14
1614620860000|2021-03-01 17:47:40|55891.5|55841.5|55892|55842|55892.5|55842.5|55891.5|55841.5|4
1614620870000|2021-03-01 17:47:50|55891.5|55841.5|55885.5|55835.5|55891.5|55841.5|55885.5|55835.5|7
1614620880000|2021-03-01 17:48:00|55884.5|55834.5|55890.5|55840.5|55891|55841|55876|55826|16
1614620890000|2021-03-01 17:48:10|55890|55840|55896|55846|55896|55846|55890|55840|5
1614620900000|2021-03-01 17:48:20|55899|55849|55896|55846|55901|55851|55896|55846|9
1614620910000|2021-03-01 17:48:30|55894|55844|55892.5|55842.5|55894|55844|55892|55842|4
1614620920000|2021-03-01 17:48:40|55893|55843|55890.5|55840.5|55893|55843|55890|55840|10
1614620930000|2021-03-01 17:48:50|55891.5|55841.5|55891|55841|55891.5|55841.5|55891|55841|2
1614620940000|2021-03-01 17:49:00|55892|55842|55896|55846|55896|55846|55892|55842|4
1614620950000|2021-03-01 17:49:10|55897.5|55847.5|55910|55860|55910|55860|55897.5|55847.5|10
1614620960000|2021-03-01 17:49:20|55908|55858|55911|55861|55917|55867|55906.5|55856.5|8
1614620970000|2021-03-01 17:49:30|55918|55868|55913.5|55863.5|55918.5|55868.5|55913|55863|11
1614620980000|2021-03-01 17:49:40|55914|55864|55917.5|55867.5|55917.5|55867.5|55909.5|55859.5|14
1614620990000|2021-03-01 17:49:50|55918|55868|55914.5|55864.5|55919.5|55869.5|55909.5|55859.5|20
1614621000000|2021-03-01 17:50:00|55914|55864|55912.5|55862.5|55914.5|55864.5|55908.5|55858.5|15
1614621010000|2021-03-01 17:50:10|55913|55863|55922.5|55872.5|55924.5|55874.5|55911.5|55861.5|12
1614621020000|2021-03-01 17:50:20|55922|55872|55911|55861|55922|55872|55910.5|55860.5|8
1614621030000|2021-03-01 17:50:30|55916|55866|55909|55859|55916|55866|55903|55853|14
1614621040000|2021-03-01 17:50:40|55908.5|55858.5|55912.5|55862.5|55914.5|55864.5|55908.5|55858.5|6
1614621050000|2021-03-01 17:50:50|55912|55862|55912|55862|55914.5|55864.5|55911.5|55861.5|14
1614621060000|2021-03-01 17:51:00|55913.5|55863.5|55889|55839|55913.5|55863.5|55889|55839|10
1614621070000|2021-03-01 17:51:10|55886|55836|55894.5|55844.5|55894.5|55844.5|55886|55836|6
1614621080000|2021-03-01 17:51:20|55895|55845|55891|55841|55895.5|55845.5|55889|55839|10
1614621090000|2021-03-01 17:51:30|55890.5|55840.5|55889|55839|55891|55841|55889|55839|12
1614621100000|2021-03-01 17:51:40|55889.5|55839.5|55890.5|55840.5|55890.5|55840.5|55886|55836|11
1614621110000|2021-03-01 17:51:50|55890|55840|55896|55846|55896|55846|55888.5|55838.5|8
1614621120000|2021-03-01 17:52:00|55898|55848|55896|55846|55898|55848|55896|55846|4
1614621140000|2021-03-01 17:52:20|55895.5|55845.5|55901|55851|55901|55851|55895|55845|15
1614621150000|2021-03-01 17:52:30|55900.5|55850.5|55905|55855|55905|55855|55900|55850|6
1614621160000|2021-03-01 17:52:40|55905.5|55855.5|55901|55851|55905.5|55855.5|55901|55851|6
1614621170000|2021-03-01 17:52:50|55904|55854|55898.5|55848.5|55905|55855|55898.5|55848.5|16
1614621180000|2021-03-01 17:53:00|55896.5|55846.5|55902|55852|55903|55853|55896|55846|5
1614621190000|2021-03-01 17:53:10|55903|55853|55905|55855|55906|55856|55903|55853|8
1614621200000|2021-03-01 17:53:20|55907|55857|55916|55866|55916|55866|55907|55857|3
1614621210000|2021-03-01 17:53:30|55914.5|55864.5|55916|55866|55916|55866|55912|55862|10
1614621220000|2021-03-01 17:53:40|55917.5|55867.5|55916|55866|55917.5|55867.5|55916|55866|2
1614621230000|2021-03-01 17:53:50|55918.5|55868.5|55959.5|55909.5|55968.5|55918.5|55917|55867|11
1614621240000|2021-03-01 17:54:00|55960|55910|55959.5|55909.5|55962.5|55912.5|55955|55905|22
1614621250000|2021-03-01 17:54:10|55962.5|55912.5|55966.5|55916.5|55972.5|55922.5|55962.5|55912.5|19
1614621260000|2021-03-01 17:54:20|55967|55917|55981.5|55931.5|55987.5|55937.5|55967|55917|16
1614621270000|2021-03-01 17:54:30|55979.5|55929.5|55973.5|55923.5|55979.5|55929.5|55964.5|55914.5|19
1614621280000|2021-03-01 17:54:40|55975|55925|55980|55930|55985.5|55935.5|55975|55925|23
1614621290000|2021-03-01 17:54:50|55979.5|55929.5|55966|55916|55983.5|55933.5|55963.5|55913.5|21
1614621300000|2021-03-01 17:55:00|55965.5|55915.5|55971.5|55921.5|55978.5|55928.5|55965.5|55915.5|17
1614621310000|2021-03-01 17:55:10|55972.5|55922.5|55975|55925|55975.5|55925.5|55972.5|55922.5|5
1614621320000|2021-03-01 17:55:20|55975.5|55925.5|55974.5|55924.5|55975.5|55925.5|55973.5|55923.5|8
1614621330000|2021-03-01 17:55:30|55974|55924|55970.5|55920.5|55976.5|55926.5|55970.5|55920.5|12
1614621340000|2021-03-01 17:55:40|55973|55923|55975.5|55925.5|55975.5|55925.5|55973|55923|2
1614621350000|2021-03-01 17:55:50|55977|55927|55979.5|55929.5|55980.5|55930.5|55975.5|55925.5|13
1614621360000|2021-03-01 17:56:00|55980|55930|55988|55938|55997|55947|55980|55930|8
1614621370000|2021-03-01 17:56:10|55988.5|55938.5|55990.5|55940.5|55991|55941|55987.5|55937.5|12
1614621380000|2021-03-01 17:56:20|55992|55942|55993|55943|55993.5|55943.5|55990.5|55940.5|8
1614621390000|2021-03-01 17:56:30|55990|55940|55986.5|55936.5|55993|55943|55986.5|55936.5|16
1614621400000|2021-03-01 17:56:40|55986|55936|55971.5|55921.5|55986|55936|55970.5|55920.5|13
1614621410000|2021-03-01 17:56:50|55972.5|55922.5|55974.5|55924.5|55977.5|55927.5|55968.5|55918.5|14
1614621420000|2021-03-01 17:57:00|55976|55926|55977|55927|55977.5|55927.5|55973.5|55923.5|9
1614621430000|2021-03-01 17:57:10|55978|55928|55977.5|55927.5|55978|55928|55977.5|55927.5|2
1614621440000|2021-03-01 17:57:20|55978|55928|55987.5|55937.5|55987.5|55937.5|55978|55928|8
1614621450000|2021-03-01 17:57:30|55988.5|55938.5|56006|55956|56011|55961|55988.5|55938.5|14
1614621460000|2021-03-01 17:57:40|56006.5|55956.5|56012.5|55962.5|56014.5|55964.5|56006|55956|12
1614621470000|2021-03-01 17:57:50|56012|55962|56018.5|55968.5|56025.5|55975.5|56012|55962|19
1614621480000|2021-03-01 17:58:00|56019|55969|56016|55966|56020|55970|56016|55966|15
1614621490000|2021-03-01 17:58:10|56015.5|55965.5|56019.5|55969.5|56019.5|55969.5|56011|55961|12
1614621500000|2021-03-01 17:58:20|56019|55969|56020.5|55970.5|56022|55972|56014.5|55964.5|9
1614621510000|2021-03-01 17:58:30|56020|55970|56022.5|55972.5|56024.5|55974.5|56013|55963|17
1614621520000|2021-03-01 17:58:40|56021.5|55971.5|56032|55982|56032|55982|56014.5|55964.5|15
1614621530000|2021-03-01 17:58:50|56036|55986|56022.5|55972.5|56036|55986|56019.5|55969.5|16
1614621540000|2021-03-01 17:59:00|56023|55973|56011|55961|56027|55977|56011|55961|14
1614621550000|2021-03-01 17:59:10|56011.5|55961.5|56011|55961|56011.5|55961.5|56011|55961|6
1614621560000|2021-03-01 17:59:20|56011.5|55961.5|56023.5|55973.5|56023.5|55973.5|56011.5|55961.5|13
1614621570000|2021-03-01 17:59:30|56024|55974|56024.5|55974.5|56030.5|55980.5|56023.5|55973.5|16
1614621580000|2021-03-01 17:59:40|56025.5|55975.5|56027|55977|56031|55981|56025.5|55975.5|9
1614621590000|2021-03-01 17:59:50|56025.5|55975.5|56032.5|55982.5|56034|55984|56025.5|55975.5|14
1614621600000|2021-03-01 18:00:00|56031.5|55981.5|56025|55975|56031.5|55981.5|56025|55975|7
1614621610000|2021-03-01 18:00:10|56018.5|55968.5|55993.5|55943.5|56018.5|55968.5|55965|55910.1|30
1614621620000|2021-03-01 18:00:20|55994|55944|56004|55954|56010.5|55960.5|55994|55944|14
1614621630000|2021-03-01 18:00:30|55998.5|55948.5|55995.5|55945.5|55998.5|55948.5|55988|55938|19
1614621640000|2021-03-01 18:00:40|55997|55947|56012.5|55962.5|56013|55963|55997|55947|22
1614621650000|2021-03-01 18:00:50|56013|55963|55998.5|55948.5|56013|55963|55998.5|55948.5|8
1614621660000|2021-03-01 18:01:00|55999|55949|56014.5|55964.5|56014.5|55964.5|55999|55949|16
1614621670000|2021-03-01 18:01:10|56018.5|55968.5|56030|55980|56040.5|55990.5|56018.5|55968.5|15
1614621680000|2021-03-01 18:01:20|56028.5|55978.5|56023.5|55973.5|56029.5|55979.5|56021.5|55971.5|15
1614621690000|2021-03-01 18:01:30|56020.5|55970.5|56019.5|55969.5|56024.5|55974.5|56019|55969|16
1614621700000|2021-03-01 18:01:40|56018.5|55968.5|56024.5|55974.5|56026|55976|56018.5|55968.5|8
1614621710000|2021-03-01 18:01:50|56026.5|55976.5|56046.5|55996.5|56046.5|55996.5|56026.5|55976.5|7
1614621720000|2021-03-01 18:02:00|56048|55998|56045|55995|56051.5|56001.5|56044.5|55994.5|13
1614621730000|2021-03-01 18:02:10|56044.5|55994.5|56045.5|55995.5|56045.5|55995.5|56040.5|55990.5|17
1614621740000|2021-03-01 18:02:20|56046|55996|56040|55990|56047|55997|56039.5|55989.5|9
1614621750000|2021-03-01 18:02:30|56041|55991|56045|55995|56046|55996|56040.5|55990.5|16
1614621760000|2021-03-01 18:02:40|56045.5|55995.5|56049|55999|56050|56000|56045|55995|6
1614621770000|2021-03-01 18:02:50|56044|55994|56044|55994|56047.5|55997.5|56039|55989|19
1614621780000|2021-03-01 18:03:00|56043.5|55993.5|56068|56018|56068.5|56018.5|56043.5|55993.5|20
1614621790000|2021-03-01 18:03:10|56067|56017|56068|56018|56068.5|56018.5|56058|56008|15
1614621800000|2021-03-01 18:03:20|56068.5|56018.5|56079|56029|56085|56035|56068.5|56018.5|23
1614621810000|2021-03-01 18:03:30|56079.5|56029.5|56071.5|56021.5|56081|56031|56071.5|56021.5|18
1614621820000|2021-03-01 18:03:40|56068|56018|56064|56014|56068|56018|56062.5|56012.5|14
1614621830000|2021-03-01 18:03:50|56064.5|56014.5|56061|56011|56068|56018|56061|56011|22
1614621840000|2021-03-01 18:04:00|56058.5|56008.5|56055.5|56005.5|56058.5|56008.5|56050.5|56000.5|18
1614621850000|2021-03-01 18:04:10|56055|56005|56058|56008|56058.5|56008.5|56054.5|56004.5|12
1614621860000|2021-03-01 18:04:20|56058.5|56008.5|56059.5|56009.5|56060|56010|56058.5|56008.5|5
1614621870000|2021-03-01 18:04:30|56061|56011|56061|56011|56061|56011|56060.5|56010.5|3
1614621880000|2021-03-01 18:04:40|56065.5|56015.5|56065.5|56015.5|56065.5|56015.5|56060.5|56010.5|10
1614621890000|2021-03-01 18:04:50|56065|56015|56040.5|55990.5|56065|56015|56040.5|55990.5|12
1614621900000|2021-03-01 18:05:00|56039.5|55989.5|56033|55983|56039.5|55989.5|56031|55981|13
1614621910000|2021-03-01 18:05:10|56031|55981|56042|55992|56042.5|55992.5|56031|55981|12
1614621920000|2021-03-01 18:05:20|56040.5|55990.5|56035.5|55985.5|56044|55994|56034.5|55984.5|15
1614621930000|2021-03-01 18:05:30|56035|55985|56025.5|55975.5|56035|55985|56024.5|55974.5|17
1614621940000|2021-03-01 18:05:40|56028.5|55978.5|56035.5|55985.5|56038.5|55988.5|56023|55973|22
1614621950000|2021-03-01 18:05:50|56036.5|55986.5|56034|55984|56038|55988|56033.5|55983.5|19
1614621960000|2021-03-01 18:06:00|56033.5|55983.5|56033|55983|56040.5|55990.5|56029|55979|24
1614621970000|2021-03-01 18:06:10|56032.5|55982.5|56022.5|55972.5|56032.5|55982.5|56022.5|55972.5|17
1614621980000|2021-03-01 18:06:20|56023.5|55973.5|56023.5|55973.5|56024|55974|56021|55971|10
1614621990000|2021-03-01 18:06:30|56024|55974|56034.5|55984.5|56035.5|55985.5|56023.5|55973.5|15
1614622000000|2021-03-01 18:06:40|56034|55984|56032.5|55982.5|56037|55987|56032|55982|25
1614622010000|2021-03-01 18:06:50|56032|55982|56031|55981|56034|55984|56031|55981|6
1614622020000|2021-03-01 18:07:00|56030.5|55980.5|56023|55973|56032|55982|56021|55971|15
1614622030000|2021-03-01 18:07:10|56022.5|55972.5|56023|55973|56028|55978|56018.5|55968.5|20
1614622040000|2021-03-01 18:07:20|56020.5|55970.5|56024.5|55974.5|56025|55975|56018.5|55968.5|9
1614622050000|2021-03-01 18:07:30|56024|55974|56026.5|55976.5|56028|55978|56019.5|55969.5|12
1614622060000|2021-03-01 18:07:40|56027|55977|56027.5|55977.5|56027.5|55977.5|56022|55972|18
1614622070000|2021-03-01 18:07:50|56027|55977|56023.5|55973.5|56027.5|55977.5|56019.5|55969.5|17
1614622080000|2021-03-01 18:08:00|56024|55974|56026.5|55976.5|56026.5|55976.5|56021.5|55971.5|13
1614622090000|2021-03-01 18:08:10|56026|55976|56024|55974|56026.5|55976.5|56019.5|55969.5|14
1614622100000|2021-03-01 18:08:20|56024.5|55974.5|56033.5|55983.5|56033.5|55983.5|56023.5|55973.5|13
1614622110000|2021-03-01 18:08:30|56034.5|55984.5|56036|55986|56037.5|55987.5|56034.5|55984.5|12
1614622120000|2021-03-01 18:08:40|56036.5|55986.5|56049.5|55999.5|56049.5|55999.5|56036.5|55986.5|9
1614622130000|2021-03-01 18:08:50|56049|55999|56045|55995|56049|55999|56044.5|55994.5|13
1614622140000|2021-03-01 18:09:00|56044.5|55994.5|56055|56005|56055|56005|56044.5|55994.5|13
1614622150000|2021-03-01 18:09:10|56054.5|56004.5|56061.5|56011.5|56065.5|56015.5|56051.5|56001.5|14
1614622160000|2021-03-01 18:09:20|56062|56012|56064|56014|56064.5|56014.5|56062|56012|5
1614622170000|2021-03-01 18:09:30|56063.5|56013.5|56062|56012|56063.5|56013.5|56061.5|56011.5|6
1614622180000|2021-03-01 18:09:40|56063|56013|56085.5|56035.5|56085.5|56035.5|56063|56013|16
1614622190000|2021-03-01 18:09:50|56085|56035|56077.5|56027.5|56085|56035|56075|56025|23
1614622200000|2021-03-01 18:10:00|56076.5|56026.5|56079.5|56029.5|56089.5|56039.5|56074|56024|20
1614622210000|2021-03-01 18:10:10|56080.5|56030.5|56073|56023|56080.5|56030.5|56073|56023|14
1614622220000|2021-03-01 18:10:20|56077|56027|56080.5|56030.5|56083.5|56033.5|56076.5|56026.5|18
1614622230000|2021-03-01 18:10:30|56079.5|56029.5|56071|56021|56080.5|56030.5|56071|56021|10
1614622240000|2021-03-01 18:10:40|56069|56019|56067.5|56017.5|56071|56021|56067.5|56017.5|9
1614622250000|2021-03-01 18:10:50|56067|56017|56059.5|56009.5|56070|56020|56058|56008|17
1614622260000|2021-03-01 18:11:00|56060.5|56010.5|56049.5|55999.5|56062.5|56012.5|56049.5|55999.5|19
1614622270000|2021-03-01 18:11:10|56049|55999|56045.5|55995.5|56049.5|55999.5|56043|55993|11
1614622280000|2021-03-01 18:11:20|56045|55995|56050|56000|56051.5|56001.5|56045|55995|8
1614622290000|2021-03-01 18:11:30|56049.5|55999.5|56046.5|55996.5|56061.5|56011.5|56045.5|55995.5|14
1614622300000|2021-03-01 18:11:40|56045.5|55995.5|56047.5|55997.5|56047.5|55997.5|56043|55993|12
1614622310000|2021-03-01 18:11:50|56047|55997|56058|56008|56058|56008|56047|55997|6
1614622320000|2021-03-01 18:12:00|56057|56007|56058.5|56008.5|56058.5|56008.5|56053.5|56003.5|7
1614622330000|2021-03-01 18:12:10|56058|56008|56070.5|56020.5|56071|56021|56054.5|56004.5|19
1614622340000|2021-03-01 18:12:20|56070|56020|56052.5|56002.5|56070|56020|56052.5|56002.5|8
1614622350000|2021-03-01 18:12:30|56053|56003|56059.5|56009.5|56060.5|56010.5|56052|56002|20
1614622360000|2021-03-01 18:12:40|56060|56010|56058.5|56008.5|56062|56012|56057.5|56007.5|13
1614622370000|2021-03-01 18:12:50|56058|56008|56054|56004|56058.5|56008.5|56054|56004|4
1614622380000|2021-03-01 18:13:00|56054.5|56004.5|56057.5|56007.5|56057.5|56007.5|56048.5|55998.5|15
1614622390000|2021-03-01 18:13:10|56058|56008|56057.5|56007.5|56058|56008|56054|56004|14
1614622400000|2021-03-01 18:13:20|56058|56008|56055|56005|56060|56010|56055|56005|9
1614622410000|2021-03-01 18:13:30|56058|56008|56062|56012|56062|56012|56058|56008|6
1614622420000|2021-03-01 18:13:40|56060|56010|56059.5|56009.5|56061.5|56011.5|56054.5|56004.5|13
1614622430000|2021-03-01 18:13:50|56062.5|56012.5|56054|56004|56062.5|56012.5|56054|56004|9
1614622440000|2021-03-01 18:14:00|56053|56003|56048|55998|56054|56004|56048|55998|6
1614622450000|2021-03-01 18:14:10|56048.5|55998.5|56054|56004|56054|56004|56048.5|55998.5|4
1614622460000|2021-03-01 18:14:20|56055|56005|56053|56003|56055|56005|56052|56002|6
1614622470000|2021-03-01 18:14:30|56045|55995|56044.5|55994.5|56045|55995|56044|55994|4
1614622480000|2021-03-01 18:14:40|56047.5|55997.5|56053|56003|56053|56003|56047.5|55997.5|7
1614622490000|2021-03-01 18:14:50|56053.5|56003.5|56061|56011|56061|56011|56053.5|56003.5|7
1614622500000|2021-03-01 18:15:00|56062|56012|56069|56019|56072.5|56022.5|56062|56012|9
1614622510000|2021-03-01 18:15:10|56069.5|56019.5|56062.5|56012.5|56072.5|56022.5|56062.5|56012.5|7
1614622520000|2021-03-01 18:15:20|56065|56015|56054|56004|56069|56019|56054|56004|11
1614622530000|2021-03-01 18:15:30|56053.5|56003.5|56045|55995|56053.5|56003.5|56045|55995|8
1614622540000|2021-03-01 18:15:40|56046|55996|56045|55995|56047|55997|56045|55995|6
1614622570000|2021-03-01 18:16:10|56043|55993|56018|55968|56043|55993|56018|55968|17
1614622580000|2021-03-01 18:16:20|56020.5|55970.5|56017|55967|56020.5|55970.5|56004.5|55954.5|20
1614622590000|2021-03-01 18:16:30|56017.5|55967.5|56011.5|55961.5|56017.5|55967.5|56009|55959|12
1614622600000|2021-03-01 18:16:40|56012.5|55962.5|56010.5|55960.5|56012.5|55962.5|56010|55960|8
1614622610000|2021-03-01 18:16:50|56010|55960|56013|55963|56017.5|55967.5|56010|55960|12
1614622620000|2021-03-01 18:17:00|56014|55964|56027|55977|56027|55977|56013.5|55963.5|11
1614622630000|2021-03-01 18:17:10|56031|55981|56032|55982|56037|55987|56027.5|55977.5|9
1614622640000|2021-03-01 18:17:20|56030|55980|56033.5|55983.5|56041|55991|56030|55980|14
1614622650000|2021-03-01 18:17:30|56037|55987|56035.5|55985.5|56046.5|55996.5|56033.5|55983.5|19
1614622660000|2021-03-01 18:17:40|56034.5|55984.5|56044.5|55994.5|56051.5|56001.5|56031|55981|17
1614622670000|2021-03-01 18:17:50|56046|55996|56043.5|55993.5|56049.5|55999.5|56043|55993|13
1614622680000|2021-03-01 18:18:00|56044|55994|56044.5|55994.5|56045.5|55995.5|56042.5|55992.5|9
1614622690000|2021-03-01 18:18:10|56045|55995|56053|56003|56055.5|56005.5|56045|55995|10
1614622700000|2021-03-01 18:18:20|56050.5|56000.5|56048|55998|56051|56001|56039|55989|18
1614622710000|2021-03-01 18:18:30|56047.5|55997.5|56049.5|55999.5|56051|56001|56045|55995|16
1614622720000|2021-03-01 18:18:40|56050|56000|56051|56001|56052|56002|56050|56000|6
1614622730000|2021-03-01 18:18:50|56050.5|56000.5|56049.5|55999.5|56051|56001|56047.5|55997.5|11
1614622740000|2021-03-01 18:19:00|56055.5|56005.5|56061|56011|56061|56011|56055.5|56005.5|11
1614622750000|2021-03-01 18:19:10|56061.5|56011.5|56058|56008|56072|56022|56055.5|56005.5|11
1614622760000|2021-03-01 18:19:20|56058.5|56008.5|56061|56011|56061|56011|56058.5|56008.5|5
1614622770000|2021-03-01 18:19:30|56062.5|56012.5|56055|56005|56062.5|56012.5|56055|56005|8
1614622780000|2021-03-01 18:19:40|56055.5|56005.5|56058|56008|56058.5|56008.5|56055.5|56005.5|5
1614622790000|2021-03-01 18:19:50|56058.5|56008.5|56058.5|56008.5|56066.5|56016.5|56058.5|56008.5|8
1614622800000|2021-03-01 18:20:00|56057|56007|56052|56002|56057|56007|56051.5|56001.5|6
1614622810000|2021-03-01 18:20:10|56051.5|56001.5|56040|55990|56052|56002|56040|55990|13
1614622820000|2021-03-01 18:20:20|56039.5|55989.5|56040.5|55990.5|56040.5|55990.5|56037.5|55987.5|8
1614622830000|2021-03-01 18:20:30|56041|55991|56052|56002|56052|56002|56041|55991|5
1614622840000|2021-03-01 18:20:40|56049|55999|56055.5|56005.5|56057|56007|56047.5|55997.5|7
1614622850000|2021-03-01 18:20:50|56057|56007|56057|56007|56057|56007|56055.5|56005.5|3
1614622860000|2021-03-01 18:21:00|56055.5|56005.5|56040.5|55990.5|56057|56007|56040|55990|12
1614622870000|2021-03-01 18:21:10|56041|55991|56044|55994|56044|55994|56038.5|55988.5|7
1614622880000|2021-03-01 18:21:20|56046.5|55996.5|56055.5|56005.5|56055.5|56005.5|56046.5|55996.5|12
1614622890000|2021-03-01 18:21:30|56055|56005|56041|55991|56055|56005|56038|55988|21
1614622900000|2021-03-01 18:21:40|56040.5|55990.5|56038.5|55988.5|56041|55991|56038|55988|11
1614622910000|2021-03-01 18:21:50|56038|55988|56035.5|55985.5|56038|55988|56032|55982|13
1614622920000|2021-03-01 18:22:00|56037|55987|56053.5|56003.5|56054|56004|56037|55987|15
1614622930000|2021-03-01 18:22:10|56054|56004|56054.5|56004.5|56054.5|56004.5|56050.5|56000.5|9
1614622940000|2021-03-01 18:22:20|56054|56004|56039.5|55989.5|56054.5|56004.5|56039.5|55989.5|22
1614622950000|2021-03-01 18:22:30|56039|55989|56036|55986|56039|55989|56034.5|55984.5|9
1614622960000|2021-03-01 18:22:40|56035.5|55985.5|56034|55984|56037|55987|56034|55984|5
1614622970000|2021-03-01 18:22:50|56034.5|55984.5|56043|55993|56043.5|55993.5|56034.5|55984.5|11
1614622980000|2021-03-01 18:23:00|56043.5|55993.5|56048|55998|56048|55998|56041|55991|17
1614622990000|2021-03-01 18:23:10|56048.5|55998.5|56052.5|56002.5|56053|56003|56048|55998|20
1614623000000|2021-03-01 18:23:20|56053|56003|56053|56003|56055.5|56005.5|56051|56001|13
1614623010000|2021-03-01 18:23:30|56052|56002|56044.5|55994.5|56052|56002|56043.5|55993.5|13
1614623020000|2021-03-01 18:23:40|56047.5|55997.5|56046.5|55996.5|56047.5|55997.5|56044|55994|18
1614623030000|2021-03-01 18:23:50|56045|55995|56045|55995|56045|55995|56043.5|55993.5|11
1614623040000|2021-03-01 18:24:00|56044.5|55994.5|56033|55983|56045.5|55995.5|56033|55983|14
1614623050000|2021-03-01 18:24:10|56032.5|55982.5|56032|55982|56033|55983|56032|55982|8
1614623060000|2021-03-01 18:24:20|56032.5|55982.5|56029.5|55979.5|56032.5|55982.5|56029.5|55979.5|3
1614623070000|2021-03-01 18:24:30|56030|55980|56027.5|55977.5|56032|55982|56025.5|55975.5|12
1614623080000|2021-03-01 18:24:40|56031|55981|56035.5|55985.5|56035.5|55985.5|56031|55981|3
1614623090000|2021-03-01 18:24:50|56037|55987|56037|55987|56037|55987|56037|55987|1
1614623100000|2021-03-01 18:25:00|56039|55989|56036|55986|56039|55989|56036|55986|6
1614623110000|2021-03-01 18:25:10|56035.5|55985.5|56031|55981|56035.5|55985.5|56027|55977|5
1614623120000|2021-03-01 18:25:20|56032|55982|56032|55982|56032.5|55982.5|56028|55978|9
1614623130000|2021-03-01 18:25:30|56031|55981|56027.5|55977.5|56031|55981|56027|55977|7
1614623140000|2021-03-01 18:25:40|56028|55978|56032.5|55982.5|56032.5|55982.5|56028|55978|4
1614623150000|2021-03-01 18:25:50|56032|55982|56033.5|55983.5|56037|55987|56032|55982|6
1614623160000|2021-03-01 18:26:00|56035.5|55985.5|56025.5|55975.5|56041|55991|56025.5|55975.5|5
1614623170000|2021-03-01 18:26:10|56025|55975|56023|55973|56027|55977|56023|55973|7
1614623180000|2021-03-01 18:26:20|56023.5|55973.5|56029.5|55979.5|56030.5|55980.5|56023.5|55973.5|10
1614623190000|2021-03-01 18:26:30|56027.5|55977.5|56031|55981|56031|55981|56027|55977|8
1614623200000|2021-03-01 18:26:40|56039|55989|56038|55988|56040.5|55990.5|56037|55987|8
1614623210000|2021-03-01 18:26:50|56037.5|55987.5|56040.5|55990.5|56040.5|55990.5|56035.5|55985.5|12
1614623220000|2021-03-01 18:27:00|56041|55991|56047.5|55997.5|56047.5|55997.5|56041|55991|11
1614623230000|2021-03-01 18:27:10|56048.5|55998.5|56055.5|56005.5|56055.5|56005.5|56047.5|55997.5|14
1614623240000|2021-03-01 18:27:20|56057|56007|56065.5|56015.5|56065.5|56015.5|56056.5|56006.5|8
1614623250000|2021-03-01 18:27:30|56062.5|56012.5|56067.5|56017.5|56069|56019|56060|56010|20
1614623260000|2021-03-01 18:27:40|56071|56021|56077|56027|56077|56027|56070.5|56020.5|10
1614623270000|2021-03-01 18:27:50|56075.5|56025.5|56075.5|56025.5|56080.5|56030.5|56075|56025|8
1614623280000|2021-03-01 18:28:00|56076|56026|56077|56027|56080.5|56030.5|56076|56026|12
1614623290000|2021-03-01 18:28:10|56072.5|56022.5|56069.5|56019.5|56072.5|56022.5|56069.5|56019.5|4
1614623300000|2021-03-01 18:28:20|56068|56018|56077|56027|56077|56027|56067|56017|4
1614623310000|2021-03-01 18:28:30|56078.5|56028.5|56078|56028|56082.5|56032.5|56078|56028|9
1614623320000|2021-03-01 18:28:40|56077|56027|56067|56017|56077.5|56027.5|56063.5|56013.5|18
1614623330000|2021-03-01 18:28:50|56063|56013|56057|56007|56067.5|56017.5|56055.5|56005.5|16
1614623340000|2021-03-01 18:29:00|56056.5|56006.5|56056.5|56006.5|56057|56007|56055|56005|6
1614623350000|2021-03-01 18:29:10|56056|56006|56050|56000|56056|56006|56050|56000|5
1614623360000|2021-03-01 18:29:20|56049.5|55999.5|56049|55999|56049.5|55999.5|56049|55999|2
1614623370000|2021-03-01 18:29:30|56049.5|55999.5|56047|55997|56049.5|55999.5|56045.5|55995.5|10
1614623380000|2021-03-01 18:29:40|56048|55998|56052.5|56002.5|56052.5|56002.5|56045.5|55995.5|11
1614623390000|2021-03-01 18:29:50|56052|56002|56052|56002|56052|56002|56052|56002|1
1614623400000|2021-03-01 18:30:00|56054|56004|56066.5|56016.5|56067.5|56017.5|56052|56002|16
1614623410000|2021-03-01 18:30:10|56066|56016|56071|56021|56071|56021|56065.5|56015.5|12
1614623420000|2021-03-01 18:30:20|56070.5|56020.5|56070|56020|56070.5|56020.5|56070|56020|2
1614623430000|2021-03-01 18:30:30|56069|56019|56069|56019|56074.5|56024.5|56068.5|56018.5|9
1614623440000|2021-03-01 18:30:40|56069.5|56019.5|56069|56019|56070|56020|56069|56019|6
1614623450000|2021-03-01 18:30:50|56069.5|56019.5|56067|56017|56070|56020|56067|56017|5
1614623460000|2021-03-01 18:31:00|56064.5|56014.5|56067|56017|56067|56017|56063|56013|7
1614623470000|2021-03-01 18:31:10|56069|56019|56071|56021|56071|56021|56062.5|56012.5|12
1614623480000|2021-03-01 18:31:20|56067|56017|56064.5|56014.5|56067|56017|56064|56014|7
1614623490000|2021-03-01 18:31:30|56065|56015|56071|56021|56071|56021|56065|56015|3
1614623500000|2021-03-01 18:31:40|56072.5|56022.5|56071|56021|56076|56026|56071|56021|7
1614623510000|2021-03-01 18:31:50|56073.5|56023.5|56077|56027|56082|56032|56073.5|56023.5|16
1614623520000|2021-03-01 18:32:00|56077.5|56027.5|56078|56028|56081|56031|56076|56026|7
1614623530000|2021-03-01 18:32:10|56077|56027|56072|56022|56080.5|56030.5|56071|56021|13
1614623540000|2021-03-01 18:32:20|56072.5|56022.5|56077|56027|56077|56027|56072.5|56022.5|5
1614623550000|2021-03-01 18:32:30|56077.5|56027.5|56097.5|56047.5|56100|56050|56077.5|56027.5|20
1614623560000|2021-03-01 18:32:40|56095.5|56045.5|56080.5|56030.5|56095.5|56045.5|56080.5|56030.5|10
1614623570000|2021-03-01 18:32:50|56079.5|56029.5|56073.5|56023.5|56082.5|56032.5|56073.5|56023.5|21
1614623580000|2021-03-01 18:33:00|56072|56022|56082.5|56032.5|56082.5|56032.5|56071|56021|24
1614623590000|2021-03-01 18:33:10|56081|56031|56075.5|56025.5|56081|56031|56075.5|56025.5|4
1614623600000|2021-03-01 18:33:20|56074.5|56024.5|56090|56040|56097|56047|56074.5|56024.5|8
1614623610000|2021-03-01 18:33:30|56087|56037|56088|56038|56092|56042|56085.5|56035.5|8
1614623620000|2021-03-01 18:33:40|56087.5|56037.5|56083.5|56033.5|56088|56038|56083.5|56033.5|7
1614623630000|2021-03-01 18:33:50|56084|56034|56082|56032|56085.5|56035.5|56080.5|56030.5|10
1614623640000|2021-03-01 18:34:00|56080|56030|56063|56013|56080|56030|56063|56013|14
1614623650000|2021-03-01 18:34:10|56062.5|56012.5|56057.5|56007.5|56068|56018|56056.5|56006.5|9
1614623660000|2021-03-01 18:34:20|56056.5|56006.5|56052|56002|56057.5|56007.5|56052|56002|13
1614623670000|2021-03-01 18:34:30|56052.5|56002.5|56052|56002|56053|56003|56052|56002|5
1614623680000|2021-03-01 18:34:40|56052.5|56002.5|56048|55998|56052.5|56002.5|56044|55994|13
1614623690000|2021-03-01 18:34:50|56052|56002|56059.5|56009.5|56060|56010|56051|56001|8
1614623700000|2021-03-01 18:35:00|56059|56009|56068|56018|56068|56018|56059|56009|15
1614623710000|2021-03-01 18:35:10|56071|56021|56070.5|56020.5|56075.5|56025.5|56068|56018|21
1614623720000|2021-03-01 18:35:20|56072|56022|56069.5|56019.5|56072.5|56022.5|56069.5|56019.5|9
1614623730000|2021-03-01 18:35:30|56069|56019|56058|56008|56069|56019|56058|56008|10
1614623740000|2021-03-01 18:35:40|56057|56007|56053|56003|56057|56007|56048|55998|15
1614623750000|2021-03-01 18:35:50|56052.5|56002.5|56056.5|56006.5|56057|56007|56050|56000|13
1614623760000|2021-03-01 18:36:00|56057|56007|56060|56010|56061|56011|56056|56006|11
1614623770000|2021-03-01 18:36:10|56059.5|56009.5|56053|56003|56059.5|56009.5|56053|56003|3
1614623780000|2021-03-01 18:36:20|56055.5|56005.5|56070.5|56020.5|56073|56023|56055.5|56005.5|21
1614623790000|2021-03-01 18:36:30|56071|56021|56071|56021|56074|56024|56069.5|56019.5|17
1614623800000|2021-03-01 18:36:40|56070.5|56020.5|56068.5|56018.5|56078|56028|56065.5|56015.5|17
1614623810000|2021-03-01 18:36:50|56068|56018|56065.5|56015.5|56068|56018|56065.5|56015.5|7
1614623820000|2021-03-01 18:37:00|56065|56015|56064|56014|56066.5|56016.5|56061|56011|6
1614623830000|2021-03-01 18:37:10|56064.5|56014.5|56072|56022|56072|56022|56064.5|56014.5|8
1614623840000|2021-03-01 18:37:20|56072.5|56022.5|56086|56036|56086|56036|56072.5|56022.5|7
1614623850000|2021-03-01 18:37:30|56085.5|56035.5|56071|56021|56085.5|56035.5|56071|56021|11
1614623860000|2021-03-01 18:37:40|56070.5|56020.5|56077|56027|56077|56027|56069|56019|7
1614623870000|2021-03-01 18:37:50|56076|56026|56076|56026|56076|56026|56074.5|56024.5|4
1614623880000|2021-03-01 18:38:00|56075|56025|56076|56026|56076|56026|56073|56023|10
1614623890000|2021-03-01 18:38:10|56075|56025|56080|56030|56083|56033|56074|56024|18
1614623900000|2021-03-01 18:38:20|56083|56033|56086|56036|56086|56036|56083|56033|11
1614623910000|2021-03-01 18:38:30|56086.5|56036.5|56096|56046|56096|56046|56086.5|56036.5|12
1614623920000|2021-03-01 18:38:40|56095.5|56045.5|56095|56045|56095.5|56045.5|56095|56045|2
1614623930000|2021-03-01 18:38:50|56094|56044|56086|56036|56094|56044|56086|56036|7
1614623950000|2021-03-01 18:39:10|56085.5|56035.5|56089|56039|56089|56039|56085|56035|6
1614623960000|2021-03-01 18:39:20|56088.5|56038.5|56092|56042|56092|56042|56086|56036|7
1614623970000|2021-03-01 18:39:30|56090|56040|56075|56025|56090.5|56040.5|56074|56024|17
1614623980000|2021-03-01 18:39:40|56075.5|56025.5|56082.5|56032.5|56082.5|56032.5|56071|56021|16
1614623990000|2021-03-01 18:39:50|56083|56033|56092|56042|56092.5|56042.5|56083|56033|9
1614624000000|2021-03-01 18:40:00|56089|56039|56084|56034|56089|56039|56084|56034|6
1614624010000|2021-03-01 18:40:10|56083|56033|56074|56024|56084|56034|56073.5|56023.5|12
1614624020000|2021-03-01 18:40:20|56074.5|56024.5|56083.5|56033.5|56083.5|56033.5|56074.5|56024.5|11
1614624030000|2021-03-01 18:40:30|56084|56034|56088.5|56038.5|56089.5|56039.5|56084|56034|14
1614624040000|2021-03-01 18:40:40|56089|56039|56094.5|56044.5|56094.5|56044.5|56086|56036|15
1614624050000|2021-03-01 18:40:50|56095|56045|56094.5|56044.5|56096|56046|56094.5|56044.5|12
1614624060000|2021-03-01 18:41:00|56094|56044|56089|56039|56094|56044|56085|56035|9
1614624070000|2021-03-01 18:41:10|56089.5|56039.5|56096|56046|56096|56046|56089.5|56039.5|2
1614624080000|2021-03-01 18:41:20|56095.5|56045.5|56095|56045|56096|56046|56095|56045|6
1614624090000|2021-03-01 18:41:30|56095.5|56045.5|56095|56045|56096|56046|56095|56045|4
1614624100000|2021-03-01 18:41:40|56094.5|56044.5|56095|56045|56095|56045|56094.5|56044.5|2
1614624110000|2021-03-01 18:41:50|56094|56044|56094|56044|56096|56046|56094|56044|4
1614624120000|2021-03-01 18:42:00|56092|56042|56092|56042|56099|56049|56091|56041|9
1614624130000|2021-03-01 18:42:10|56091.5|56041.5|56094|56044|56094|56044|56091|56041|14
1614624140000|2021-03-01 18:42:20|56092|56042|56104|56054|56109|56059|56092|56042|10
1614624150000|2021-03-01 18:42:30|56105|56055|56104|56054|56105|56055|56104|56054|5
1614624160000|2021-03-01 18:42:40|56102|56052|56093.5|56043.5|56102|56052|56093.5|56043.5|6
1614624170000|2021-03-01 18:42:50|56094|56044|56089.5|56039.5|56094.5|56044.5|56089|56039|6
1614624180000|2021-03-01 18:43:00|56090|56040|56091|56041|56093|56043|56090|56040|13
1614624190000|2021-03-01 18:43:10|56090.5|56040.5|56094|56044|56094|56044|56090|56040|13
1614624200000|2021-03-01 18:43:20|56093.5|56043.5|56104|56054|56104|56054|56090|56040|11
1614624210000|2021-03-01 18:43:30|56104.5|56054.5|56104|56054|56105.5|56055.5|56104|56054|3
1614624220000|2021-03-01 18:43:40|56103.5|56053.5|56100|56050|56104.5|56054.5|56100|56050|5
1614624230000|2021-03-01 18:43:50|56097.5|56047.5|56094|56044|56097.5|56047.5|56093.5|56043.5|7
1614624240000|2021-03-01 18:44:00|56093.5|56043.5|56088.5|56038.5|56093.5|56043.5|56086|56036|6
1614624250000|2021-03-01 18:44:10|56089|56039|56087|56037|56089|56039|56084|56034|14
1614624260000|2021-03-01 18:44:20|56086.5|56036.5|56087|56037|56087|56037|56084|56034|9
1614624270000|2021-03-01 18:44:30|56086.5|56036.5|56086|56036|56086.5|56036.5|56086|56036|2
1614624280000|2021-03-01 18:44:40|56086.5|56036.5|56081|56031|56086.5|56036.5|56081|56031|6
1614624290000|2021-03-01 18:44:50|56080|56030|56081|56031|56081|56031|56077|56027|3
1614624300000|2021-03-01 18:45:00|56080|56030|56076|56026|56080|56030|56076|56026|3
1614624310000|2021-03-01 18:45:10|56077|56027|56082.5|56032.5|56085|56035|56077|56027|9
1614624320000|2021-03-01 18:45:20|56081|56031|56081|56031|56083|56033|56081|56031|8
1614624330000|2021-03-01 18:45:30|56078|56028|56081|56031|56081|56031|56078|56028|6
1614624340000|2021-03-01 18:45:40|56081.5|56031.5|56071|56021|56084.5|56034.5|56071|56021|14
1614624350000|2021-03-01 18:45:50|56070|56020|56075.5|56025.5|56075.5|56025.5|56065.5|56015.5|10
1614624360000|2021-03-01 18:46:00|56077|56027|56080.5|56030.5|56080.5|56030.5|56075|56025|13
1614624370000|2021-03-01 18:46:10|56080|56030|56079.5|56029.5|56080|56030|56072.5|56022.5|12
1614624380000|2021-03-01 18:46:20|56080|56030|56079.5|56029.5|56085.5|56035.5|56077|56027|12
1614624390000|2021-03-01 18:46:30|56080|56030|56081|56031|56082|56032|56079.5|56029.5|13
1614624400000|2021-03-01 18:46:40|56080.5|56030.5|56080|56030|56080.5|56030.5|56079.5|56029.5|4
1614624410000|2021-03-01 18:46:50|56079.5|56029.5|56084.5|56034.5|56084.5|56034.5|56079.5|56029.5|11
1614624420000|2021-03-01 18:47:00|56085|56035|56085.5|56035.5|56087|56037|56084.5|56034.5|6
1614624430000|2021-03-01 18:47:10|56087|56037|56115.5|56065.5|56116.5|56066.5|56087|56037|14
1614624440000|2021-03-01 18:47:20|56118|56068|56152.5|56102.5|56153.5|56103.5|56118|56068|26
1614624450000|2021-03-01 18:47:30|56153|56103|56153|56103|56170|56120|56148|56098|20
1614624460000|2021-03-01 18:47:40|56156.5|56106.5|56155.5|56105.5|56161.5|56111.5|56155.5|56105.5|12
1614624470000|2021-03-01 18:47:50|56157|56107|56149.5|56099.5|56157|56107|56149.5|56099.5|10
1614624480000|2021-03-01 18:48:00|56150.5|56100.5|56158.5|56108.5|56158.5|56108.5|56149.5|56099.5|16
1614624490000|2021-03-01 18:48:10|56153|56103|56143.5|56093.5|56153|56103|56143|56093|11
1614624500000|2021-03-01 18:48:20|56139.5|56089.5|56120|56070|56139.5|56089.5|56120|56070|17
1614624510000|2021-03-01 18:48:30|56118.5|56068.5|56108.5|56058.5|56118.5|56068.5|56107.5|56057.5|20
1614624520000|2021-03-01 18:48:40|56110.5|56060.5|56084.5|56034.5|56111|56061|56081|56031|20
1614624530000|2021-03-01 18:48:50|56084|56034|56080.5|56030.5|56090.5|56040.5|56073|56023|21
1614624540000|2021-03-01 18:49:00|56081|56031|56082.5|56032.5|56088|56038|56081|56031|9
1614624550000|2021-03-01 18:49:10|56081|56031|56082.5|56032.5|56088.5|56038.5|56081|56031|13
1614624560000|2021-03-01 18:49:20|56082|56032|56083|56033|56083.5|56033.5|56081|56031|7
1614624570000|2021-03-01 18:49:30|56083.5|56033.5|56091|56041|56093|56043|56083.5|56033.5|12
1614624580000|2021-03-01 18:49:40|56092.5|56042.5|56087.5|56037.5|56092.5|56042.5|56087.5|56037.5|8
1614624590000|2021-03-01 18:49:50|56087|56037|56081|56031|56087|56037|56071.5|56021.5|11
1614624600000|2021-03-01 18:50:00|56083|56033|56078|56028|56087|56037|56078|56028|7
1614624610000|2021-03-01 18:50:10|56077|56027|56085.5|56035.5|56085.5|56035.5|56077|56027|9
1614624620000|2021-03-01 18:50:20|56086|56036|56087.5|56037.5|56087.5|56037.5|56086|56036|4
1614624630000|2021-03-01 18:50:30|56085.5|56035.5|56092|56042|56092|56042|56083|56033|13
1614624640000|2021-03-01 18:50:40|56093|56043|56092|56042|56097.5|56047.5|56092|56042|9
1614624660000|2021-03-01 18:51:00|56096.5|56046.5|56093|56043|56097.5|56047.5|56091|56041|14
1614624670000|2021-03-01 18:51:10|56094.5|56044.5|56097|56047|56099|56049|56094.5|56044.5|6
1614624680000|2021-03-01 18:51:20|56096.5|56046.5|56086|56036|56096.5|56046.5|56086|56036|7
1614624690000|2021-03-01 18:51:30|56085.5|56035.5|56075.5|56025.5|56085.5|56035.5|56053.5|56003.5|13
1614624700000|2021-03-01 18:51:40|56077|56027|56067|56017|56077.5|56027.5|56067|56017|9
1614624710000|2021-03-01 18:51:50|56065.5|56015.5|56062|56012|56065.5|56015.5|56062|56012|2
1614624720000|2021-03-01 18:52:00|56062.5|56012.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|4
1614624730000|2021-03-01 18:52:10|56060.5|56010.5|56060.5|56010.5|56062|56012|56060.5|56010.5|9
1614624740000|2021-03-01 18:52:20|56056|56006|56061|56011|56062|56012|56051|56001|8
1614624750000|2021-03-01 18:52:30|56062|56012|56061|56011|56062.5|56012.5|56052|56002|18
1614624760000|2021-03-01 18:52:40|56062|56012|56067|56017|56067|56017|56060|56010|6
1614624770000|2021-03-01 18:52:50|56061.5|56011.5|56057|56007|56061.5|56011.5|56057|56007|3
1614624780000|2021-03-01 18:53:00|56056|56006|56062|56012|56062.5|56012.5|56056|56006|5
1614624790000|2021-03-01 18:53:10|56062.5|56012.5|56072|56022|56072.5|56022.5|56061|56011|10
1614624800000|2021-03-01 18:53:20|56072.5|56022.5|56067|56017|56072.5|56022.5|56066|56016|10
1614624810000|2021-03-01 18:53:30|56064.5|56014.5|56062.5|56012.5|56066.5|56016.5|56062.5|56012.5|6
1614624820000|2021-03-01 18:53:40|56062|56012|56066.5|56016.5|56066.5|56016.5|56061.5|56011.5|5
1614624830000|2021-03-01 18:53:50|56064.5|56014.5|56061.5|56011.5|56066.5|56016.5|56061.5|56011.5|7
1614624840000|2021-03-01 18:54:00|56062|56012|56068|56018|56068|56018|56062|56012|6
1614624850000|2021-03-01 18:54:10|56069|56019|56082|56032|56082|56032|56069|56019|10
1614624860000|2021-03-01 18:54:20|56083|56033|56082|56032|56083|56033|56081|56031|7
1614624870000|2021-03-01 18:54:30|56081.5|56031.5|56066.5|56016.5|56082|56032|56066.5|56016.5|8
1614624880000|2021-03-01 18:54:40|56067|56017|56055|56005|56067.5|56017.5|56052.5|56002.5|14
1614624890000|2021-03-01 18:54:50|56056.5|56006.5|56055|56005|56056.5|56006.5|56053|56003|12
1614624900000|2021-03-01 18:55:00|56054.5|56004.5|56072|56022|56072|56022|56054.5|56004.5|10
1614624910000|2021-03-01 18:55:10|56075|56025|56072|56022|56075|56025|56072|56022|3
1614624920000|2021-03-01 18:55:20|56072.5|56022.5|56086.5|56036.5|56086.5|56036.5|56072|56022|12
1614624930000|2021-03-01 18:55:30|56085|56035|56091.5|56041.5|56091.5|56041.5|56085|56035|7
1614624940000|2021-03-01 18:55:40|56092|56042|56092|56042|56093|56043|56090|56040|10
1614624950000|2021-03-01 18:55:50|56091.5|56041.5|56090.5|56040.5|56091.5|56041.5|56089|56039|4
1614624960000|2021-03-01 18:56:00|56086|56036|56080.5|56030.5|56086|56036|56079|56029|13
1614624970000|2021-03-01 18:56:10|56082|56032|56075|56025|56082|56032|56075|56025|6
1614624980000|2021-03-01 18:56:20|56075.5|56025.5|56080.5|56030.5|56080.5|56030.5|56075.5|56025.5|4
1614624990000|2021-03-01 18:56:30|56081.5|56031.5|56080|56030|56081.5|56031.5|56080|56030|6
1614625000000|2021-03-01 18:56:40|56080.5|56030.5|56075|56025|56080.5|56030.5|56074.5|56024.5|5
1614625010000|2021-03-01 18:56:50|56074|56024|56073|56023|56082|56032|56072|56022|17
1614625020000|2021-03-01 18:57:00|56073.5|56023.5|56085|56035|56085|56035|56073.5|56023.5|7
1614625030000|2021-03-01 18:57:10|56084.5|56034.5|56080|56030|56084.5|56034.5|56080|56030|9
1614625040000|2021-03-01 18:57:20|56080.5|56030.5|56071.5|56021.5|56080.5|56030.5|56071.5|56021.5|10
1614625050000|2021-03-01 18:57:30|56070|56020|56068|56018|56071.5|56021.5|56068|56018|11
1614625060000|2021-03-01 18:57:40|56068.5|56018.5|56076.5|56026.5|56076.5|56026.5|56068|56018|12
1614625070000|2021-03-01 18:57:50|56075.5|56025.5|56070.5|56020.5|56077|56027|56068.5|56018.5|10
1614625080000|2021-03-01 18:58:00|56069.5|56019.5|56078|56028|56078|56028|56067|56017|9
1614625090000|2021-03-01 18:58:10|56081|56031|56081|56031|56081|56031|56078|56028|5
1614625100000|2021-03-01 18:58:20|56077|56027|56123|56073|56125.5|56075.5|56077|56027|9
1614625110000|2021-03-01 18:58:30|56122.5|56072.5|56131|56081|56131|56081|56114|56064|23
1614625120000|2021-03-01 18:58:40|56130.5|56080.5|56130.5|56080.5|56133|56083|56125.5|56075.5|18
1614625130000|2021-03-01 18:58:50|56131|56081|56138.5|56088.5|56142.5|56092.5|56131|56081|20
1614625140000|2021-03-01 18:59:00|56139|56089|56114.5|56064.5|56139|56089|56114.5|56064.5|13
1614625150000|2021-03-01 18:59:10|56113.5|56063.5|56111.5|56061.5|56113.5|56063.5|56094.5|56044.5|27
1614625160000|2021-03-01 18:59:20|56112.5|56062.5|56112.5|56062.5|56114.5|56064.5|56109.5|56059.5|14
1614625170000|2021-03-01 18:59:30|56112|56062|56132.5|56082.5|56132.5|56082.5|56111.5|56061.5|21
1614625180000|2021-03-01 18:59:40|56130.5|56080.5|56126|56076|56130.5|56080.5|56124.5|56074.5|18
1614625190000|2021-03-01 18:59:50|56126.5|56076.5|56129|56079|56132.5|56082.5|56123.5|56073.5|21
1614625200000|2021-03-01 19:00:00|56127|56077|56132.5|56082.5|56135|56085|56126|56076|21
1614625210000|2021-03-01 19:00:10|56131|56081|56132.5|56082.5|56132.5|56082.5|56127|56077|13
1614625220000|2021-03-01 19:00:20|56132|56082|56136|56086|56136|56086|56127|56077|11
1614625230000|2021-03-01 19:00:30|56137.5|56087.5|56141|56091|56143|56093|56136|56086|19
1614625240000|2021-03-01 19:00:40|56138.5|56088.5|56127|56077|56138.5|56088.5|56127|56077|11
1614625250000|2021-03-01 19:00:50|56126.5|56076.5|56120|56070|56126.5|56076.5|56120|56070|14
1614625260000|2021-03-01 19:01:00|56119.5|56069.5|56119.5|56069.5|56121|56071|56119|56069|6
1614625270000|2021-03-01 19:01:10|56119|56069|56121|56071|56122.5|56072.5|56118|56068|11
1614625280000|2021-03-01 19:01:20|56121.5|56071.5|56116|56066|56123|56073|56113.5|56063.5|12
1614625290000|2021-03-01 19:01:30|56117|56067|56123.5|56073.5|56124.5|56074.5|56115|56065|17
1614625300000|2021-03-01 19:01:40|56123|56073|56123|56073|56125|56075|56123|56073|5
1614625310000|2021-03-01 19:01:50|56122.5|56072.5|56125|56075|56126.5|56076.5|56122.5|56072.5|8
1614625320000|2021-03-01 19:02:00|56124.5|56074.5|56123.5|56073.5|56124.5|56074.5|56123.5|56073.5|2
1614625330000|2021-03-01 19:02:10|56123|56073|56122.5|56072.5|56123|56073|56120.5|56070.5|6
1614625340000|2021-03-01 19:02:20|56120.5|56070.5|56123|56073|56123|56073|56120|56070|9
1614625350000|2021-03-01 19:02:30|56125|56075|56120|56070|56125|56075|56120|56070|11
1614625360000|2021-03-01 19:02:40|56120.5|56070.5|56119|56069|56120.5|56070.5|56118.5|56068.5|8
1614625370000|2021-03-01 19:02:50|56120|56070|56115|56065|56120|56070|56115|56065|6
1614625380000|2021-03-01 19:03:00|56116|56066|56119|56069|56120.5|56070.5|56115|56065|12
1614625390000|2021-03-01 19:03:10|56119.5|56069.5|56122|56072|56123.5|56073.5|56119.5|56069.5|5
1614625400000|2021-03-01 19:03:20|56123|56073|56102.5|56052.5|56123|56073|56102.5|56052.5|12
1614625410000|2021-03-01 19:03:30|56102|56052|56100.5|56050.5|56102.5|56052.5|56095|56045|13
1614625420000|2021-03-01 19:03:40|56103|56053|56110.5|56060.5|56112.5|56062.5|56103|56053|16
1614625430000|2021-03-01 19:03:50|56111.5|56061.5|56113|56063|56113|56063|56110.5|56060.5|6
1614625440000|2021-03-01 19:04:00|56112.5|56062.5|56108|56058|56112.5|56062.5|56103.5|56053.5|12
1614625450000|2021-03-01 19:04:10|56107.5|56057.5|56101|56051|56107.5|56057.5|56100|56050|4
1614625460000|2021-03-01 19:04:20|56100|56050|56103|56053|56103|56053|56098|56048|9
1614625470000|2021-03-01 19:04:30|56102|56052|56101|56051|56103|56053|56098|56048|6
1614625480000|2021-03-01 19:04:40|56101.5|56051.5|56105|56055|56112.5|56062.5|56101.5|56051.5|14
1614625490000|2021-03-01 19:04:50|56104.5|56054.5|56098|56048|56105.5|56055.5|56094.5|56044.5|10
1614625500000|2021-03-01 19:05:00|56100.5|56050.5|56095.5|56045.5|56100.5|56050.5|56093|56043|10
1614625510000|2021-03-01 19:05:10|56095|56045|56092|56042|56095.5|56045.5|56091|56041|10
1614625520000|2021-03-01 19:05:20|56091|56041|56092|56042|56092|56042|56091|56041|8
1614625530000|2021-03-01 19:05:30|56092.5|56042.5|56092|56042|56093|56043|56092|56042|3
1614625540000|2021-03-01 19:05:40|56095.5|56045.5|56077.5|56027.5|56102.5|56052.5|56077|56027|13
1614625550000|2021-03-01 19:05:50|56077|56027|56078.5|56028.5|56079|56029|56071.5|56021.5|13
1614625560000|2021-03-01 19:06:00|56078|56028|56083|56033|56084|56034|56078|56028|10
1614625580000|2021-03-01 19:06:20|56083.5|56033.5|56087|56037|56094|56044|56083.5|56033.5|9
1614625590000|2021-03-01 19:06:30|56086.5|56036.5|56087|56037|56092.5|56042.5|56086.5|56036.5|16
1614625600000|2021-03-01 19:06:40|56088|56038|56093|56043|56093|56043|56088|56038|5
1614625610000|2021-03-01 19:06:50|56092.5|56042.5|56088|56038|56092.5|56042.5|56083|56033|9
1614625620000|2021-03-01 19:07:00|56089|56039|56093|56043|56093|56043|56089|56039|10
1614625630000|2021-03-01 19:07:10|56098|56048|56096|56046|56099.5|56049.5|56096|56046|7
1614625640000|2021-03-01 19:07:20|56094.5|56044.5|56097|56047|56098|56048|56093|56043|9
1614625650000|2021-03-01 19:07:30|56097.5|56047.5|56095|56045|56098|56048|56095|56045|8
1614625660000|2021-03-01 19:07:40|56094.5|56044.5|56093|56043|56094.5|56044.5|56092.5|56042.5|4
1614625670000|2021-03-01 19:07:50|56093.5|56043.5|56095|56045|56096|56046|56088|56038|13
1614625680000|2021-03-01 19:08:00|56095.5|56045.5|56099.5|56049.5|56104|56054|56095.5|56045.5|14
1614625690000|2021-03-01 19:08:10|56100|56050|56090.5|56040.5|56102.5|56052.5|56090.5|56040.5|12
1614625700000|2021-03-01 19:08:20|56090|56040|56077.5|56027.5|56090|56040|56070.5|56020.5|15
1614625710000|2021-03-01 19:08:30|56078|56028|56077.5|56027.5|56079.5|56029.5|56077.5|56027.5|7
1614625720000|2021-03-01 19:08:40|56078.5|56028.5|56076.5|56026.5|56080|56030|56076.5|56026.5|9
1614625730000|2021-03-01 19:08:50|56078|56028|56082.5|56032.5|56086.5|56036.5|56078|56028|9
1614625740000|2021-03-01 19:09:00|56081.5|56031.5|56102.5|56052.5|56107|56057|56081.5|56031.5|13
1614625750000|2021-03-01 19:09:10|56101.5|56051.5|56114.5|56064.5|56115|56065|56101|56051|10
1614625760000|2021-03-01 19:09:20|56112.5|56062.5|56114|56064|56115|56065|56110.5|56060.5|11
1614625770000|2021-03-01 19:09:30|56114.5|56064.5|56136.5|56086.5|56136.5|56086.5|56114|56064|17
1614625780000|2021-03-01 19:09:40|56136|56086|56141.5|56091.5|56142.5|56092.5|56131.5|56081.5|17
1614625790000|2021-03-01 19:09:50|56138.5|56088.5|56129.5|56079.5|56138.5|56088.5|56129.5|56079.5|18
1614625800000|2021-03-01 19:10:00|56130|56080|56131|56081|56135.5|56085.5|56130|56080|21
1614625810000|2021-03-01 19:10:10|56133.5|56083.5|56138|56088|56140|56090|56133.5|56083.5|14
1614625820000|2021-03-01 19:10:20|56137.5|56087.5|56132|56082|56137.5|56087.5|56132|56082|9
1614625830000|2021-03-01 19:10:30|56135.5|56085.5|56131|56081|56138|56088|56131|56081|12
1614625840000|2021-03-01 19:10:40|56132.5|56082.5|56130.5|56080.5|56132.5|56082.5|56130.5|56080.5|6
1614625850000|2021-03-01 19:10:50|56131|56081|56130.5|56080.5|56131|56081|56130.5|56080.5|4
1614625860000|2021-03-01 19:11:00|56131|56081|56133|56083|56139.5|56089.5|56130.5|56080.5|13
1614625870000|2021-03-01 19:11:10|56131|56081|56132.5|56082.5|56132.5|56082.5|56130.5|56080.5|4
1614625880000|2021-03-01 19:11:20|56130.5|56080.5|56124|56074|56131|56081|56120|56070|13
1614625890000|2021-03-01 19:11:30|56123.5|56073.5|56123|56073|56123.5|56073.5|56119|56069|13
1614625900000|2021-03-01 19:11:40|56123.5|56073.5|56122.5|56072.5|56123.5|56073.5|56120|56070|6
1614625910000|2021-03-01 19:11:50|56121|56071|56110|56060|56121|56071|56110|56060|8
1614625920000|2021-03-01 19:12:00|56109|56059|56112|56062|56112|56062|56108|56058|7
1614625930000|2021-03-01 19:12:10|56112.5|56062.5|56114.5|56064.5|56119|56069|56110|56060|13
1614625940000|2021-03-01 19:12:20|56115|56065|56114.5|56064.5|56117|56067|56114|56064|9
1614625950000|2021-03-01 19:12:30|56114|56064|56099|56049|56114.5|56064.5|56099|56049|8
1614625960000|2021-03-01 19:12:40|56098.5|56048.5|56118|56068|56118|56068|56097.5|56047.5|17
1614625970000|2021-03-01 19:12:50|56117.5|56067.5|56117.5|56067.5|56119|56069|56115.5|56065.5|10
1614625980000|2021-03-01 19:13:00|56116|56066|56106.5|56056.5|56116|56066|56106.5|56056.5|8
1614625990000|2021-03-01 19:13:10|56105|56055|56109|56059|56109.5|56059.5|56105|56055|9
1614626000000|2021-03-01 19:13:20|56109.5|56059.5|56105|56055|56109.5|56059.5|56105|56055|4
1614626010000|2021-03-01 19:13:30|56105.5|56055.5|56105|56055|56108|56058|56105|56055|7
1614626020000|2021-03-01 19:13:40|56105.5|56055.5|56105|56055|56107.5|56057.5|56104|56054|13
1614626030000|2021-03-01 19:13:50|56106.5|56056.5|56105|56055|56109|56059|56105|56055|8
1614626040000|2021-03-01 19:14:00|56105.5|56055.5|56109|56059|56110.5|56060.5|56105.5|56055.5|8
1614626050000|2021-03-01 19:14:10|56109.5|56059.5|56105|56055|56110.5|56060.5|56105|56055|8
1614626060000|2021-03-01 19:14:20|56105.5|56055.5|56100|56050|56106|56056|56100|56050|5
1614626070000|2021-03-01 19:14:30|56100.5|56050.5|56100|56050|56100.5|56050.5|56100|56050|2
1614626080000|2021-03-01 19:14:40|56100.5|56050.5|56098|56048|56100.5|56050.5|56098|56048|4
1614626090000|2021-03-01 19:14:50|56098.5|56048.5|56105|56055|56107.5|56057.5|56098.5|56048.5|11
1614626100000|2021-03-01 19:15:00|56105.5|56055.5|56109.5|56059.5|56110.5|56060.5|56105.5|56055.5|6
1614626110000|2021-03-01 19:15:10|56109|56059|56119|56069|56120|56070|56109|56059|10
1614626120000|2021-03-01 19:15:20|56118.5|56068.5|56104.5|56054.5|56118.5|56068.5|56104.5|56054.5|18
1614626130000|2021-03-01 19:15:30|56104|56054|56105|56055|56107.5|56057.5|56104|56054|12
1614626140000|2021-03-01 19:15:40|56105.5|56055.5|56114.5|56064.5|56115.5|56065.5|56105.5|56055.5|11
1614626150000|2021-03-01 19:15:50|56113|56063|56113|56063|56114.5|56064.5|56112|56062|12
1614626160000|2021-03-01 19:16:00|56111|56061|56104.5|56054.5|56111|56061|56104.5|56054.5|13
1614626170000|2021-03-01 19:16:10|56105|56055|56102.5|56052.5|56106|56056|56102|56052|8
1614626180000|2021-03-01 19:16:20|56103|56053|56091.5|56041.5|56103.5|56053.5|56091.5|56041.5|19
1614626190000|2021-03-01 19:16:30|56092|56042|56085|56035|56093|56043|56085|56035|10
1614626200000|2021-03-01 19:16:40|56082.5|56032.5|56084.5|56034.5|56086|56036|56081.5|56031.5|14
1614626210000|2021-03-01 19:16:50|56084|56034|56089|56039|56089|56039|56084|56034|9
1614626220000|2021-03-01 19:17:00|56089.5|56039.5|56093|56043|56096|56046|56089.5|56039.5|10
1614626230000|2021-03-01 19:17:10|56091.5|56041.5|56094|56044|56094|56044|56091.5|56041.5|2
1614626240000|2021-03-01 19:17:20|56095.5|56045.5|56103|56053|56103|56053|56095.5|56045.5|13
1614626250000|2021-03-01 19:17:30|56102|56052|56101.5|56051.5|56103|56053|56101.5|56051.5|4
1614626260000|2021-03-01 19:17:40|56102.5|56052.5|56103|56053|56103|56053|56102|56052|4
1614626270000|2021-03-01 19:17:50|56101.5|56051.5|56088|56038|56101.5|56051.5|56088|56038|12
1614626280000|2021-03-01 19:18:00|56086|56036|56083|56033|56086|56036|56083|56033|10
1614626290000|2021-03-01 19:18:10|56082|56032|56081.5|56031.5|56084.5|56034.5|56081.5|56031.5|9
1614626300000|2021-03-01 19:18:20|56081|56031|56075.5|56025.5|56081|56031|56075.5|56025.5|5
1614626310000|2021-03-01 19:18:30|56076|56026|56081.5|56031.5|56085.5|56035.5|56074|56024|13
1614626320000|2021-03-01 19:18:40|56081|56031|56081|56031|56081|56031|56079|56029|6
1614626330000|2021-03-01 19:18:50|56084|56034|56083.5|56033.5|56088|56038|56083.5|56033.5|11
1614626340000|2021-03-01 19:19:00|56083|56033|56081|56031|56084|56034|56081|56031|8
1614626350000|2021-03-01 19:19:10|56080|56030|56072.5|56022.5|56080|56030|56072.5|56022.5|9
1614626360000|2021-03-01 19:19:20|56071.5|56021.5|56074.5|56024.5|56076|56026|56068|56018|12
1614626370000|2021-03-01 19:19:30|56074|56024|56086|56036|56090|56040|56074|56024|16
1614626380000|2021-03-01 19:19:40|56090.5|56040.5|56084|56034|56091.5|56041.5|56084|56034|5
1614626390000|2021-03-01 19:19:50|56082|56032|56085.5|56035.5|56085.5|56035.5|56081|56031|3
1614626400000|2021-03-01 19:20:00|56085|56035|56072|56022|56085.5|56035.5|56072|56022|7
1614626410000|2021-03-01 19:20:10|56072.5|56022.5|56071|56021|56072.5|56022.5|56071|56021|3
1614626420000|2021-03-01 19:20:20|56072|56022|56073.5|56023.5|56073.5|56023.5|56072|56022|2
1614626430000|2021-03-01 19:20:30|56073|56023|56071.5|56021.5|56075.5|56025.5|56071.5|56021.5|5
1614626440000|2021-03-01 19:20:40|56070.5|56020.5|56069|56019|56070.5|56020.5|56069|56019|3
1614626450000|2021-03-01 19:20:50|56069.5|56019.5|56069|56019|56070.5|56020.5|56068.5|56018.5|9
1614626460000|2021-03-01 19:21:00|56070.5|56020.5|56073|56023|56073|56023|56070.5|56020.5|3
1614626470000|2021-03-01 19:21:10|56073.5|56023.5|56077|56027|56078|56028|56073.5|56023.5|10
1614626480000|2021-03-01 19:21:20|56077.5|56027.5|56085|56035|56085|56035|56077|56027|5
1614626490000|2021-03-01 19:21:30|56086.5|56036.5|56090.5|56040.5|56090.5|56040.5|56086.5|56036.5|4
1614626500000|2021-03-01 19:21:40|56087.5|56037.5|56084|56034|56087.5|56037.5|56084|56034|8
1614626510000|2021-03-01 19:21:50|56075|56025|56067.5|56017.5|56075|56025|56067|56017|10
1614626520000|2021-03-01 19:22:00|56068.5|56018.5|56077.5|56027.5|56078.5|56028.5|56068.5|56018.5|10
1614626530000|2021-03-01 19:22:10|56077|56027|56081.5|56031.5|56081.5|56031.5|56075|56025|7
1614626540000|2021-03-01 19:22:20|56080.5|56030.5|56075|56025|56080.5|56030.5|56075|56025|5
1614626560000|2021-03-01 19:22:40|56077|56027|56074|56024|56077|56027|56074|56024|9
1614626570000|2021-03-01 19:22:50|56075|56025|56074|56024|56075|56025|56074|56024|2
1614626580000|2021-03-01 19:23:00|56075|56025|56077.5|56027.5|56077.5|56027.5|56074|56024|7
1614626590000|2021-03-01 19:23:10|56075|56025|56101|56051|56101|56051|56075|56025|6
1614626600000|2021-03-01 19:23:20|56102.5|56052.5|56091.5|56041.5|56102.5|56052.5|56091.5|56041.5|6
1614626610000|2021-03-01 19:23:30|56091|56041|56090.5|56040.5|56091|56041|56090|56040|4
1614626620000|2021-03-01 19:23:40|56091.5|56041.5|56091.5|56041.5|56092.5|56042.5|56091.5|56041.5|3
1614626630000|2021-03-01 19:23:50|56091|56041|56091.5|56041.5|56091.5|56041.5|56091|56041|4
1614626640000|2021-03-01 19:24:00|56090|56040|56091|56041|56091|56041|56089.5|56039.5|7
1614626650000|2021-03-01 19:24:10|56091.5|56041.5|56096|56046|56096|56046|56091.5|56041.5|6
1614626660000|2021-03-01 19:24:20|56094|56044|56094|56044|56094|56044|56094|56044|1
1614626670000|2021-03-01 19:24:30|56093.5|56043.5|56096|56046|56098|56048|56093.5|56043.5|11
1614626680000|2021-03-01 19:24:40|56097.5|56047.5|56098|56048|56098|56048|56097.5|56047.5|2
1614626690000|2021-03-01 19:24:50|56097.5|56047.5|56097.5|56047.5|56097.5|56047.5|56097.5|56047.5|1
1614626700000|2021-03-01 19:25:00|56096|56046|56096|56046|56105.5|56055.5|56093|56043|14
1614626710000|2021-03-01 19:25:10|56096.5|56046.5|56096|56046|56098|56048|56096|56046|7
1614626720000|2021-03-01 19:25:20|56094.5|56044.5|56076|56026|56094.5|56044.5|56076|56026|19
1614626730000|2021-03-01 19:25:30|56078|56028|56080|56030|56081|56031|56078|56028|4
1614626740000|2021-03-01 19:25:40|56080.5|56030.5|56091|56041|56091|56041|56080.5|56030.5|6
1614626750000|2021-03-01 19:25:50|56090.5|56040.5|56090|56040|56091|56041|56086|56036|12
1614626760000|2021-03-01 19:26:00|56089.5|56039.5|56091|56041|56093|56043|56089|56039|10
1614626770000|2021-03-01 19:26:10|56092|56042|56088|56038|56093|56043|56088|56038|11
1614626780000|2021-03-01 19:26:20|56088.5|56038.5|56091|56041|56092|56042|56088.5|56038.5|9
1614626790000|2021-03-01 19:26:30|56092|56042|56093|56043|56093|56043|56091|56041|7
1614626800000|2021-03-01 19:26:40|56092.5|56042.5|56091|56041|56092.5|56042.5|56091|56041|6
1614626810000|2021-03-01 19:26:50|56090.5|56040.5|56091|56041|56091|56041|56090|56040|6
1614626820000|2021-03-01 19:27:00|56091.5|56041.5|56091|56041|56097.5|56047.5|56090|56040|9
1614626830000|2021-03-01 19:27:10|56091.5|56041.5|56093|56043|56093|56043|56091|56041|11
1614626840000|2021-03-01 19:27:20|56094|56044|56095|56045|56095|56045|56093.5|56043.5|8
1614626850000|2021-03-01 19:27:30|56094.5|56044.5|56095|56045|56095|56045|56092|56042|4
1614626860000|2021-03-01 19:27:40|56094.5|56044.5|56092|56042|56094.5|56044.5|56091|56041|5
1614626870000|2021-03-01 19:27:50|56091|56041|56091|56041|56095|56045|56090.5|56040.5|8
1614626880000|2021-03-01 19:28:00|56092|56042|56093|56043|56095|56045|56092|56042|10
1614626890000|2021-03-01 19:28:10|56093.5|56043.5|56095|56045|56095|56045|56093|56043|5
1614626900000|2021-03-01 19:28:20|56097.5|56047.5|56096|56046|56100|56050|56096|56046|6
1614626910000|2021-03-01 19:28:30|56098|56048|56100|56050|56101|56051|56097.5|56047.5|6
1614626920000|2021-03-01 19:28:40|56099.5|56049.5|56102|56052|56102|56052|56094|56044|12
1614626930000|2021-03-01 19:28:50|56100|56050|56098.5|56048.5|56100|56050|56098|56048|5
1614626940000|2021-03-01 19:29:00|56098|56048|56096|56046|56100.5|56050.5|56096|56046|10
1614626950000|2021-03-01 19:29:10|56093|56043|56098.5|56048.5|56098.5|56048.5|56088.5|56038.5|10
1614626960000|2021-03-01 19:29:20|56096|56046|56091.5|56041.5|56098|56048|56091.5|56041.5|7
1614626980000|2021-03-01 19:29:40|56090|56040|56094|56044|56094|56044|56090|56040|4
1614626990000|2021-03-01 19:29:50|56092|56042|56093.5|56043.5|56095|56045|56091|56041|9
1614627000000|2021-03-01 19:30:00|56093|56043|56094|56044|56094|56044|56089|56039|13
1614627010000|2021-03-01 19:30:10|56094.5|56044.5|56094|56044|56095.5|56045.5|56094|56044|12
1614627020000|2021-03-01 19:30:20|56094.5|56044.5|56104|56054|56104|56054|56094|56044|10
1614627030000|2021-03-01 19:30:30|56104.5|56054.5|56101.5|56051.5|56105.5|56055.5|56099|56049|17
1614627040000|2021-03-01 19:30:40|56099|56049|56088.5|56038.5|56099|56049|56085.5|56035.5|12
1614627050000|2021-03-01 19:30:50|56089.5|56039.5|56079|56029|56091|56041|56077|56027|16
1614627060000|2021-03-01 19:31:00|56078.5|56028.5|56091.5|56041.5|56091.5|56041.5|56078.5|56028.5|18
1614627070000|2021-03-01 19:31:10|56092|56042|56091|56041|56092|56042|56090|56040|4
1614627080000|2021-03-01 19:31:20|56088.5|56038.5|56088|56038|56091|56041|56088|56038|6
1614627090000|2021-03-01 19:31:30|56088.5|56038.5|56091.5|56041.5|56093.5|56043.5|56088.5|56038.5|8
1614627100000|2021-03-01 19:31:40|56092|56042|56094.5|56044.5|56095|56045|56091.5|56041.5|9
1614627110000|2021-03-01 19:31:50|56095|56045|56095.5|56045.5|56095.5|56045.5|56093.5|56043.5|8
1614627120000|2021-03-01 19:32:00|56096.5|56046.5|56105.5|56055.5|56105.5|56055.5|56096.5|56046.5|6
1614627130000|2021-03-01 19:32:10|56107|56057|56101.5|56051.5|56111|56061|56101.5|56051.5|9
1614627140000|2021-03-01 19:32:20|56102|56052|56101|56051|56102.5|56052.5|56098.5|56048.5|8
1614627150000|2021-03-01 19:32:30|56102|56052|56101|56051|56102|56052|56101|56051|2
1614627170000|2021-03-01 19:32:50|56099|56049|56099.5|56049.5|56101|56051|56099|56049|11
1614627180000|2021-03-01 19:33:00|56099|56049|56107|56057|56108.5|56058.5|56099|56049|11
1614627190000|2021-03-01 19:33:10|56106.5|56056.5|56105.5|56055.5|56106.5|56056.5|56105.5|56055.5|2
1614627220000|2021-03-01 19:33:40|56110.5|56060.5|56111|56061|56111|56061|56109|56059|12
1614627230000|2021-03-01 19:33:50|56113|56063|56115.5|56065.5|56122|56072|56113|56063|6
1614627240000|2021-03-01 19:34:00|56116|56066|56125.5|56075.5|56125.5|56075.5|56115.5|56065.5|9
1614627250000|2021-03-01 19:34:10|56123.5|56073.5|56130.5|56080.5|56130.5|56080.5|56122|56072|7
1614627260000|2021-03-01 19:34:20|56131|56081|56123|56073|56131|56081|56123|56073|8
1614627270000|2021-03-01 19:34:30|56121|56071|56125.5|56075.5|56125.5|56075.5|56121|56071|6
1614627290000|2021-03-01 19:34:50|56126|56076|56121.5|56071.5|56127|56077|56121.5|56071.5|8
1614627300000|2021-03-01 19:35:00|56121|56071|56121|56071|56121|56071|56118.5|56068.5|6
1614627310000|2021-03-01 19:35:10|56118|56068|56115.5|56065.5|56121|56071|56115|56065|9
1614627320000|2021-03-01 19:35:20|56112|56062|56112|56062|56115.5|56065.5|56108.5|56058.5|13
1614627330000|2021-03-01 19:35:30|56113|56063|56105.5|56055.5|56113|56063|56105.5|56055.5|6
1614627340000|2021-03-01 19:35:40|56110|56060|56111|56061|56112.5|56062.5|56110|56060|4
1614627350000|2021-03-01 19:35:50|56110|56060|56101|56051|56110|56060|56101|56051|14
1614627360000|2021-03-01 19:36:00|56098|56048|56095.5|56045.5|56101|56051|56095.5|56045.5|7
1614627370000|2021-03-01 19:36:10|56093|56043|56095.5|56045.5|56095.5|56045.5|56091|56041|10
1614627380000|2021-03-01 19:36:20|56096.5|56046.5|56097.5|56047.5|56098|56048|56095.5|56045.5|11
1614627390000|2021-03-01 19:36:30|56097|56047|56092.5|56042.5|56098|56048|56091.5|56041.5|11
1614627400000|2021-03-01 19:36:40|56093.5|56043.5|56091|56041|56095.5|56045.5|56091|56041|15
1614627410000|2021-03-01 19:36:50|56088|56038|56085.5|56035.5|56088|56038|56083.5|56033.5|8
1614627420000|2021-03-01 19:37:00|56081|56031|56081|56031|56083.5|56033.5|56081|56031|5
1614627430000|2021-03-01 19:37:10|56081.5|56031.5|56082.5|56032.5|56083.5|56033.5|56081|56031|6
1614627440000|2021-03-01 19:37:20|56083|56033|56092.5|56042.5|56092.5|56042.5|56083|56033|12
1614627450000|2021-03-01 19:37:30|56095|56045|56101|56051|56101|56051|56095|56045|6
1614627460000|2021-03-01 19:37:40|56098|56048|56095.5|56045.5|56098|56048|56095.5|56045.5|4
1614627470000|2021-03-01 19:37:50|56097.5|56047.5|56090|56040|56097.5|56047.5|56090|56040|5
1614627480000|2021-03-01 19:38:00|56088.5|56038.5|56091|56041|56092|56042|56088.5|56038.5|4
1614627490000|2021-03-01 19:38:10|56092.5|56042.5|56095.5|56045.5|56096|56046|56091|56041|7
1614627500000|2021-03-01 19:38:20|56097.5|56047.5|56098|56048|56100|56050|56097.5|56047.5|6
1614627510000|2021-03-01 19:38:30|56097.5|56047.5|56101|56051|56101|56051|56095.5|56045.5|11
1614627520000|2021-03-01 19:38:40|56105|56055|56105|56055|56105.5|56055.5|56103.5|56053.5|9
1614627530000|2021-03-01 19:38:50|56105.5|56055.5|56107.5|56057.5|56108.5|56058.5|56105.5|56055.5|7
1614627540000|2021-03-01 19:39:00|56108|56058|56105.5|56055.5|56108|56058|56105.5|56055.5|5
1614627560000|2021-03-01 19:39:20|56107|56057|56107.5|56057.5|56107.5|56057.5|56107|56057|2
1614627570000|2021-03-01 19:39:30|56105|56055|56108.5|56058.5|56110.5|56060.5|56104.5|56054.5|15
1614627580000|2021-03-01 19:39:40|56111|56061|56111|56061|56113.5|56063.5|56109|56059|10
1614627590000|2021-03-01 19:39:50|56110|56060|56105.5|56055.5|56110|56060|56105|56055|7
1614627600000|2021-03-01 19:40:00|56102|56052|56101|56051|56102|56052|56101|56051|2
1614627610000|2021-03-01 19:40:10|56099|56049|56099|56049|56099|56049|56099|56049|1
1614627620000|2021-03-01 19:40:20|56099.5|56049.5|56101|56051|56101|56051|56099.5|56049.5|3
1614627630000|2021-03-01 19:40:30|56100|56050|56095.5|56045.5|56100|56050|56095.5|56045.5|2
1614627640000|2021-03-01 19:40:40|56097|56047|56095.5|56045.5|56097|56047|56095.5|56045.5|2
1614627660000|2021-03-01 19:41:00|56092|56042|56089.5|56039.5|56092|56042|56089|56039|7
1614627670000|2021-03-01 19:41:10|56089|56039|56089|56039|56089.5|56039.5|56088.5|56038.5|5
1614627680000|2021-03-01 19:41:20|56085.5|56035.5|56081|56031|56085.5|56035.5|56071|56021|15
1614627690000|2021-03-01 19:41:30|56080|56030|56081|56031|56081|56031|56079.5|56029.5|6
1614627700000|2021-03-01 19:41:40|56085|56035|56085|56035|56087.5|56037.5|56084|56034|13
1614627710000|2021-03-01 19:41:50|56084.5|56034.5|56085|56035|56085.5|56035.5|56081|56031|7
1614627720000|2021-03-01 19:42:00|56085.5|56035.5|56083|56033|56085.5|56035.5|56083|56033|13
1614627730000|2021-03-01 19:42:10|56082.5|56032.5|56082|56032|56082.5|56032.5|56082|56032|2
1614627740000|2021-03-01 19:42:20|56081.5|56031.5|56080|56030|56081.5|56031.5|56080|56030|6
1614627750000|2021-03-01 19:42:30|56081.5|56031.5|56077|56027|56085|56035|56077|56027|9
1614627760000|2021-03-01 19:42:40|56076|56026|56065.5|56015.5|56076|56026|56065.5|56015.5|8
1614627770000|2021-03-01 19:42:50|56067.5|56017.5|56076|56026|56076|56026|56067.5|56017.5|12
1614627780000|2021-03-01 19:43:00|56080|56030|56079|56029|56083|56033|56078|56028|14
1614627790000|2021-03-01 19:43:10|56079.5|56029.5|56080|56030|56080|56030|56079.5|56029.5|2
1614627800000|2021-03-01 19:43:20|56079.5|56029.5|56070|56020|56079.5|56029.5|56070|56020|7
1614627810000|2021-03-01 19:43:30|56069|56019|56069|56019|56070|56020|56066|56016|8
1614627820000|2021-03-01 19:43:40|56068|56018|56070|56020|56070|56020|56067|56017|10
1614627840000|2021-03-01 19:44:00|56069.5|56019.5|56070|56020|56070|56020|56069.5|56019.5|2
1614627860000|2021-03-01 19:44:20|56069|56019|56070|56020|56070|56020|56069|56019|2
1614627870000|2021-03-01 19:44:30|56069.5|56019.5|56065.5|56015.5|56069.5|56019.5|56065.5|56015.5|10
1614627880000|2021-03-01 19:44:40|56063.5|56013.5|56062.5|56012.5|56063.5|56013.5|56061|56011|10
1614627890000|2021-03-01 19:44:50|56058|56008|56063|56013|56063|56013|56055|56005|10
1614627900000|2021-03-01 19:45:00|56064.5|56014.5|56070|56020|56071|56021|56064.5|56014.5|13
1614627910000|2021-03-01 19:45:10|56073|56023|56070|56020|56073|56023|56070|56020|14
1614627920000|2021-03-01 19:45:20|56069.5|56019.5|56071|56021|56071|56021|56069|56019|8
1614627930000|2021-03-01 19:45:30|56071.5|56021.5|56073|56023|56073.5|56023.5|56071.5|56021.5|3
1614627940000|2021-03-01 19:45:40|56078.5|56028.5|56078|56028|56079.5|56029.5|56078|56028|4
1614627950000|2021-03-01 19:45:50|56078.5|56028.5|56078|56028|56079|56029|56078|56028|4
1614627960000|2021-03-01 19:46:00|56079|56029|56084|56034|56084|56034|56079|56029|4
1614627970000|2021-03-01 19:46:10|56084.5|56034.5|56084|56034|56088|56038|56084|56034|9
1614627980000|2021-03-01 19:46:20|56083.5|56033.5|56083|56033|56083.5|56033.5|56083|56033|2
1614627990000|2021-03-01 19:46:30|56083.5|56033.5|56083|56033|56084|56034|56083|56033|4
1614628000000|2021-03-01 19:46:40|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|56083.5|56033.5|1
1614628010000|2021-03-01 19:46:50|56084|56034|56078|56028|56084|56034|56078|56028|5
1614628020000|2021-03-01 19:47:00|56077.5|56027.5|56068|56018|56077.5|56027.5|56068|56018|6
1614628030000|2021-03-01 19:47:10|56073|56023|56076|56026|56076.5|56026.5|56073|56023|4
1614628040000|2021-03-01 19:47:20|56076.5|56026.5|56077|56027|56077|56027|56074|56024|7
1614628050000|2021-03-01 19:47:30|56078|56028|56080|56030|56080|56030|56076|56026|7
1614628060000|2021-03-01 19:47:40|56080.5|56030.5|56083|56033|56085|56035|56080.5|56030.5|7
1614628070000|2021-03-01 19:47:50|56083.5|56033.5|56093.5|56043.5|56096.5|56046.5|56083.5|56033.5|14
1614628080000|2021-03-01 19:48:00|56093|56043|56088.5|56038.5|56093|56043|56088.5|56038.5|6
1614628100000|2021-03-01 19:48:20|56088|56038|56094.5|56044.5|56094.5|56044.5|56088|56038|11
1614628110000|2021-03-01 19:48:30|56098|56048|56098.5|56048.5|56098.5|56048.5|56094|56044|14
1614628130000|2021-03-01 19:48:50|56098|56048|56103.5|56053.5|56103.5|56053.5|56098|56048|12
1614628140000|2021-03-01 19:49:00|56103|56053|56098.5|56048.5|56103.5|56053.5|56098.5|56048.5|13
1614628160000|2021-03-01 19:49:20|56097|56047|56089.5|56039.5|56097|56047|56089.5|56039.5|2
1614628170000|2021-03-01 19:49:30|56088.5|56038.5|56086|56036|56088.5|56038.5|56077|56027|12
1614628180000|2021-03-01 19:49:40|56085|56035|56083|56033|56086.5|56036.5|56082.5|56032.5|14
1614628190000|2021-03-01 19:49:50|56084|56034|56088.5|56038.5|56090|56040|56082.5|56032.5|6
1614628200000|2021-03-01 19:50:00|56089|56039|56087.5|56037.5|56089|56039|56084.5|56034.5|12
1614628210000|2021-03-01 19:50:10|56088|56038|56086.5|56036.5|56088|56038|56085|56035|15
1614628220000|2021-03-01 19:50:20|56086|56036|56082|56032|56086|56036|56082|56032|5
1614628230000|2021-03-01 19:50:30|56081.5|56031.5|56073.5|56023.5|56081.5|56031.5|56070|56020|15
1614628240000|2021-03-01 19:50:40|56073|56023|56075.5|56025.5|56077.5|56027.5|56073|56023|15
1614628260000|2021-03-01 19:51:00|56076|56026|56075|56025|56078|56028|56075|56025|11
1614628270000|2021-03-01 19:51:10|56075.5|56025.5|56077.5|56027.5|56077.5|56027.5|56075|56025|9
1614628280000|2021-03-01 19:51:20|56077|56027|56077|56027|56077.5|56027.5|56075|56025|9
1614628290000|2021-03-01 19:51:30|56076.5|56026.5|56070|56020|56078.5|56028.5|56070|56020|13
1614628300000|2021-03-01 19:51:40|56070.5|56020.5|56055|56005|56070.5|56020.5|56054|56004|18
1614628310000|2021-03-01 19:51:50|56054.5|56004.5|56031|55981|56054.5|56004.5|56029|55979|12
1614628320000|2021-03-01 19:52:00|56032|55982|56040|55990|56040.5|55990.5|56030.5|55980.5|11
1614628330000|2021-03-01 19:52:10|56041.5|55991.5|56046|55996|56050|56000|56038|55988|23
1614628340000|2021-03-01 19:52:20|56046.5|55996.5|56045.5|55995.5|56046.5|55996.5|56044|55994|4
1614628350000|2021-03-01 19:52:30|56045|55995|56035.5|55985.5|56045|55995|56034|55984|16
1614628360000|2021-03-01 19:52:40|56035|55985|56032|55982|56036|55986|56030|55980|10
1614628370000|2021-03-01 19:52:50|56032.5|55982.5|56035.5|55985.5|56035.5|55985.5|56032.5|55982.5|8
1614628380000|2021-03-01 19:53:00|56036|55986|56037|55987|56037.5|55987.5|56036|55986|4
1614628390000|2021-03-01 19:53:10|56036.5|55986.5|56035.5|55985.5|56040.5|55990.5|56035.5|55985.5|6
1614628410000|2021-03-01 19:53:30|56035|55985|56035|55985|56035|55985|56033.5|55983.5|3
1614628420000|2021-03-01 19:53:40|56033.5|55983.5|56033|55983|56033.5|55983.5|56030|55980|7
1614628430000|2021-03-01 19:53:50|56033.5|55983.5|56030|55980|56035|55985|56030|55980|5
1614628440000|2021-03-01 19:54:00|56029|55979|56028|55978|56030|55980|56028|55978|4
1614628450000|2021-03-01 19:54:10|56029|55979|56027|55977|56030|55980|56026|55976|11
1614628460000|2021-03-01 19:54:20|56028.5|55978.5|56030|55980|56030.5|55980.5|56028.5|55978.5|6
1614628470000|2021-03-01 19:54:30|56032|55982|56027|55977|56032|55982|56026.5|55976.5|8
1614628480000|2021-03-01 19:54:40|56026.5|55976.5|56026.5|55976.5|56031|55981|56026|55976|8
1614628490000|2021-03-01 19:54:50|56025|55975|56021|55971|56025|55975|56011|55961|12
1614628500000|2021-03-01 19:55:00|56021.5|55971.5|56026|55976|56027|55977|56021.5|55971.5|9
1614628510000|2021-03-01 19:55:10|56030|55980|56035.5|55985.5|56035.5|55985.5|56030|55980|6
1614628520000|2021-03-01 19:55:20|56037.5|55987.5|56040|55990|56043.5|55993.5|56036|55986|11
1614628530000|2021-03-01 19:55:30|56039|55989|56035|55985|56039|55989|56035|55985|12
1614628540000|2021-03-01 19:55:40|56034.5|55984.5|56055|56005|56055|56005|56034.5|55984.5|12
1614628550000|2021-03-01 19:55:50|56055.5|56005.5|56066|56016|56066|56016|56055.5|56005.5|18
1614628560000|2021-03-01 19:56:00|56069|56019|56068|56018|56070|56020|56065|56015|12
1614628570000|2021-03-01 19:56:10|56068.5|56018.5|56075.5|56025.5|56086|56036|56068.5|56018.5|22
1614628580000|2021-03-01 19:56:20|56076|56026|56081.5|56031.5|56082|56032|56076|56026|14
1614628590000|2021-03-01 19:56:30|56081|56031|56085|56035|56085|56035|56080|56030|6
1614628600000|2021-03-01 19:56:40|56085.5|56035.5|56088|56038|56095.5|56045.5|56085.5|56035.5|19
1614628610000|2021-03-01 19:56:50|56087.5|56037.5|56086.5|56036.5|56087.5|56037.5|56085.5|56035.5|11
1614628620000|2021-03-01 19:57:00|56086|56036|56092|56042|56092.5|56042.5|56085.5|56035.5|12
1614628630000|2021-03-01 19:57:10|56091.5|56041.5|56087|56037|56091.5|56041.5|56086|56036|13
1614628640000|2021-03-01 19:57:20|56086.5|56036.5|56089|56039|56089|56039|56086.5|56036.5|13
1614628650000|2021-03-01 19:57:30|56091|56041|56098.5|56048.5|56098.5|56048.5|56089|56039|18
1614628660000|2021-03-01 19:57:40|56098|56048|56091|56041|56098.5|56048.5|56091|56041|9
1614628670000|2021-03-01 19:57:50|56092.5|56042.5|56097|56047|56097|56047|56092.5|56042.5|11
1614628680000|2021-03-01 19:58:00|56097.5|56047.5|56098|56048|56099.5|56049.5|56096|56046|13
1614628690000|2021-03-01 19:58:10|56098.5|56048.5|56092.5|56042.5|56106|56056|56092.5|56042.5|14
1614628700000|2021-03-01 19:58:20|56094.5|56044.5|56095|56045|56095.5|56045.5|56094.5|56044.5|6
1614628710000|2021-03-01 19:58:30|56094.5|56044.5|56090|56040|56094.5|56044.5|56090|56040|10
1614628720000|2021-03-01 19:58:40|56089.5|56039.5|56094.5|56044.5|56094.5|56044.5|56089.5|56039.5|5
1614628730000|2021-03-01 19:58:50|56094|56044|56093|56043|56095|56045|56093|56043|4
1614628740000|2021-03-01 19:59:00|56092|56042|56090|56040|56093|56043|56090|56040|15
1614628750000|2021-03-01 19:59:10|56090.5|56040.5|56082.5|56032.5|56093|56043|56082|56032|19
1614628760000|2021-03-01 19:59:20|56083|56033|56083.5|56033.5|56086|56036|56083|56033|12
1614628770000|2021-03-01 19:59:30|56086|56036|56084|56034|56087|56037|56084|56034|6
1614628780000|2021-03-01 19:59:40|56084.5|56034.5|56087|56037|56088|56038|56084.5|56034.5|9
1614628790000|2021-03-01 19:59:50|56087.5|56037.5|56101|56051|56101|56051|56087.5|56037.5|8
1614687060000|2021-03-02 12:11:00|56674.5|56624.5|56677.5|56627.5|56689.5|56639.5|56673.5|56623.5|18
1614687070000|2021-03-02 12:11:10|56678|56628|56685.5|56635.5|56690.5|56640.5|56677.5|56627.5|11
1614687080000|2021-03-02 12:11:20|56686.5|56636.5|56689.5|56639.5|56689.5|56639.5|56685.5|56635.5|12
1614687090000|2021-03-02 12:11:30|56689|56639|56661.5|56611.5|56697.5|56647.5|56651.5|56601.5|27
1614687100000|2021-03-02 12:11:40|56662|56612|56668|56618|56671.5|56621.5|56662|56612|19
1614687110000|2021-03-02 12:11:50|56668.5|56618.5|56672.5|56622.5|56673.5|56623.5|56668.5|56618.5|14
1614687120000|2021-03-02 12:12:00|56672|56622|56680|56630|56680.5|56630.5|56671|56621|16
1614687130000|2021-03-02 12:12:10|56682.5|56632.5|56679.5|56629.5|56687.5|56637.5|56677.5|56627.5|17
1614687140000|2021-03-02 12:12:20|56679|56629|56679.5|56629.5|56679.5|56629.5|56677.5|56627.5|8
1614687150000|2021-03-02 12:12:30|56678.5|56628.5|56695.5|56645.5|56695.5|56645.5|56677|56627|12
1614687160000|2021-03-02 12:12:40|56696|56646|56699|56649|56699|56649|56690.5|56640.5|12
1614687170000|2021-03-02 12:12:50|56699.5|56649.5|56712|56662|56714.5|56664.5|56692.5|56642.5|19
1614687180000|2021-03-02 12:13:00|56711.5|56661.5|56740.5|56690.5|56744.5|56694.5|56709.5|56659.5|21
1614687190000|2021-03-02 12:13:10|56740|56690|56740.5|56690.5|56743|56693|56730.5|56680.5|19
1614687200000|2021-03-02 12:13:20|56741|56691|56740.5|56690.5|56748.5|56698.5|56740.5|56690.5|14
1614687210000|2021-03-02 12:13:30|56740|56690|56730.5|56680.5|56740|56690|56725|56675|14
1614687220000|2021-03-02 12:13:40|56729|56679|56731.5|56681.5|56743|56693|56723.5|56673.5|15
1614687230000|2021-03-02 12:13:50|56733.5|56683.5|56716.5|56666.5|56733.5|56683.5|56716.5|56666.5|7
1614687240000|2021-03-02 12:14:00|56717.5|56667.5|56732.5|56682.5|56735.5|56685.5|56717.5|56667.5|19
1614687250000|2021-03-02 12:14:10|56733|56683|56745.5|56695.5|56745.5|56695.5|56733|56683|13
1614687260000|2021-03-02 12:14:20|56745|56695|56736.5|56686.5|56745|56695|56734|56684|15
1614687270000|2021-03-02 12:14:30|56737|56687|56739.5|56689.5|56740.5|56690.5|56737|56687|12
1614687280000|2021-03-02 12:14:40|56739|56689|56739.5|56689.5|56740|56690|56739|56689|4
1614687290000|2021-03-02 12:14:50|56740|56690|56734.5|56684.5|56740.5|56690.5|56724|56674|13
1614687300000|2021-03-02 12:15:00|56735|56685|56734.5|56684.5|56735.5|56685.5|56734.5|56684.5|8
1614687310000|2021-03-02 12:15:10|56736|56686|56776.5|56726.5|56777|56727|56736|56686|17
1614687320000|2021-03-02 12:15:20|56777|56727|56791.5|56741.5|56791.5|56741.5|56777|56727|19
1614687330000|2021-03-02 12:15:30|56793.5|56743.5|56791.5|56741.5|56798|56748|56786.5|56736.5|16
1614687340000|2021-03-02 12:15:40|56790|56740|56796.5|56746.5|56798|56748|56790|56740|8
1614687350000|2021-03-02 12:15:50|56797.5|56747.5|56791|56741|56801|56751|56786|56736|15
1614687360000|2021-03-02 12:16:00|56789.5|56739.5|56808|56758|56808|56758|56789.5|56739.5|20
1614687370000|2021-03-02 12:16:10|56807|56757|56811|56761|56811.5|56761.5|56801|56751|15
1614687380000|2021-03-02 12:16:20|56809.5|56759.5|56804|56754|56809.5|56759.5|56803|56753|20
1614687390000|2021-03-02 12:16:30|56804.5|56754.5|56802.5|56752.5|56807|56757|56801.5|56751.5|14
1614687400000|2021-03-02 12:16:40|56802|56752|56831.5|56781.5|56837.5|56787.5|56801.5|56751.5|19
1614687410000|2021-03-02 12:16:50|56843.5|56793.5|56847.5|56797.5|56859.5|56809.5|56843.5|56793.5|26
1614687420000|2021-03-02 12:17:00|56849|56799|56852.5|56802.5|56858|56808|56847.5|56797.5|24
1614687430000|2021-03-02 12:17:10|56845.5|56795.5|56870.5|56820.5|56870.5|56820.5|56845.5|56795.5|18
1614687440000|2021-03-02 12:17:20|56871.5|56821.5|56865|56815|56880|56830|56864.5|56814.5|22
1614687450000|2021-03-02 12:17:30|56864.5|56814.5|56860.5|56810.5|56866|56816|56860.5|56810.5|16
1614687460000|2021-03-02 12:17:40|56860|56810|56855|56805|56860|56810|56855|56805|5
1614687470000|2021-03-02 12:17:50|56856.5|56806.5|56852|56802|56869|56819|56851|56801|13
1614687480000|2021-03-02 12:18:00|56854|56804|56855|56805|56855.5|56805.5|56850.5|56800.5|16
1614687490000|2021-03-02 12:18:10|56855.5|56805.5|56865|56815|56865|56815|56855.5|56805.5|3
1614687500000|2021-03-02 12:18:20|56865.5|56815.5|56851|56801|56867|56817|56851|56801|15
1614687510000|2021-03-02 12:18:30|56850.5|56800.5|56858.5|56808.5|56862|56812|56848|56798|14
1614687520000|2021-03-02 12:18:40|56859.5|56809.5|56860.5|56810.5|56860.5|56810.5|56856.5|56806.5|15
1614687530000|2021-03-02 12:18:50|56860|56810|56880.5|56830.5|56880.5|56830.5|56858.5|56808.5|19
1614687540000|2021-03-02 12:19:00|56879|56829|56885.5|56835.5|56888.5|56838.5|56875.5|56825.5|23
1614687550000|2021-03-02 12:19:10|56882.5|56832.5|56880.5|56830.5|56890.5|56840.5|56880.5|56830.5|22
1614687560000|2021-03-02 12:19:20|56880|56830|56885.5|56835.5|56885.5|56835.5|56876|56826|12
1614687570000|2021-03-02 12:19:30|56885|56835|56888.5|56838.5|56895.5|56845.5|56882|56832|20
1614687580000|2021-03-02 12:19:40|56888|56838|56895|56845|56900.5|56850.5|56888|56838|13
1614687590000|2021-03-02 12:19:50|56893.5|56843.5|56894|56844|56895.5|56845.5|56889|56839|15
1614687600000|2021-03-02 12:20:00|56915.5|56865.5|56889.5|56839.5|56915.5|56865.5|56889.5|56839.5|17
1614687610000|2021-03-02 12:20:10|56889|56839|56880.5|56830.5|56889|56839|56879.5|56829.5|17
1614687620000|2021-03-02 12:20:20|56881.5|56831.5|56872.5|56822.5|56884|56834|56869.5|56819.5|22
1614687630000|2021-03-02 12:20:30|56873.5|56823.5|56885.5|56835.5|56887|56837|56873.5|56823.5|17
1614687640000|2021-03-02 12:20:40|56886|56836|56886.5|56836.5|56891|56841|56886|56836|13
1614687650000|2021-03-02 12:20:50|56887|56837|56881|56831|56887|56837|56881|56831|13
1614687660000|2021-03-02 12:21:00|56883|56833|56888|56838|56893|56843|56883|56833|14
1614687670000|2021-03-02 12:21:10|56890|56840|56861|56811|56890|56840|56861|56811|17
1614687680000|2021-03-02 12:21:20|56860|56810|56871|56821|56871|56821|56858|56808|19
1614687690000|2021-03-02 12:21:30|56871.5|56821.5|56879.5|56829.5|56879.5|56829.5|56871|56821|13
1614687700000|2021-03-02 12:21:40|56878|56828|56863|56813|56878|56828|56863|56813|16
1614687710000|2021-03-02 12:21:50|56865|56815|56868|56818|56868|56818|56863|56813|13
1614687720000|2021-03-02 12:22:00|56870.5|56820.5|56861|56811|56876|56826|56858|56808|18
1614687730000|2021-03-02 12:22:10|56859.5|56809.5|56853|56803|56863|56813|56853|56803|16
1614687740000|2021-03-02 12:22:20|56853.5|56803.5|56850|56800|56865|56815|56850|56800|25
1614687750000|2021-03-02 12:22:30|56849.5|56799.5|56851.5|56801.5|56856|56806|56847|56797|21
1614687760000|2021-03-02 12:22:40|56854|56804|56852|56802|56861.5|56811.5|56852|56802|7
1614687770000|2021-03-02 12:22:50|56851.5|56801.5|56851.5|56801.5|56852.5|56802.5|56848.5|56798.5|13
1614687780000|2021-03-02 12:23:00|56851|56801|56851|56801|56851.5|56801.5|56847|56797|14
1614687790000|2021-03-02 12:23:10|56852|56802|56852|56802|56852|56802|56847|56797|14
1614687800000|2021-03-02 12:23:20|56847|56797|56847|56797|56847|56797|56845.5|56795.5|3
1614687810000|2021-03-02 12:23:30|56848|56798|56849|56799|56852|56802|56847|56797|6
1614687820000|2021-03-02 12:23:40|56850|56800|56888|56838|56888|56838|56850|56800|12
1614687830000|2021-03-02 12:23:50|56884|56834|56909|56859|56911.5|56861.5|56884|56834|18
1614687840000|2021-03-02 12:24:00|56908.5|56858.5|56899.5|56849.5|56908.5|56858.5|56899.5|56849.5|10
1614687850000|2021-03-02 12:24:10|56899|56849|56890.5|56840.5|56899|56849|56888.5|56838.5|15
1614687860000|2021-03-02 12:24:20|56886.5|56836.5|56892.5|56842.5|56900.5|56850.5|56884.5|56834.5|15
1614687870000|2021-03-02 12:24:30|56893|56843|56880|56830|56894.5|56844.5|56880|56830|15
1614687880000|2021-03-02 12:24:40|56879.5|56829.5|56861|56811|56879.5|56829.5|56854|56804|16
1614687890000|2021-03-02 12:24:50|56858.5|56808.5|56849|56799|56859.5|56809.5|56843|56793|22
1614687900000|2021-03-02 12:25:00|56849.5|56799.5|56854|56804|56859|56809|56843.5|56793.5|9
1614687910000|2021-03-02 12:25:10|56849|56799|56849|56799|56849|56799|56849|56799|1
1614687920000|2021-03-02 12:25:20|56848.5|56798.5|56856.5|56806.5|56856.5|56806.5|56845|56795|7
1614687930000|2021-03-02 12:25:30|56857|56807|56869|56819|56870.5|56820.5|56857|56807|17
1614687940000|2021-03-02 12:25:40|56867|56817|56872|56822|56877|56827|56867|56817|17
1614687950000|2021-03-02 12:25:50|56872.5|56822.5|56875|56825|56875|56825|56866|56816|13
1614687960000|2021-03-02 12:26:00|56874.5|56824.5|56877.5|56827.5|56884.5|56834.5|56873.5|56823.5|21
1614687970000|2021-03-02 12:26:10|56878|56828|56830|56780|56879.5|56829.5|56830|56780|21
1614687980000|2021-03-02 12:26:20|56834|56784|56832.5|56782.5|56834|56784|56814.5|56764.5|22
1614687990000|2021-03-02 12:26:30|56831.5|56781.5|56827|56777|56833.5|56783.5|56815|56765|22
1614688000000|2021-03-02 12:26:40|56829.5|56779.5|56785.5|56735.5|56835.5|56785.5|56785|56735|27
1614688010000|2021-03-02 12:26:50|56785|56735|56753|56703|56785.5|56735.5|56750|56700|30
1614688020000|2021-03-02 12:27:00|56753.5|56703.5|56765.5|56715.5|56776.5|56726.5|56737.5|56687.5|32
1614688030000|2021-03-02 12:27:10|56762.5|56712.5|56718|56668|56762.5|56712.5|56717|56667|24
1614688040000|2021-03-02 12:27:20|56717.5|56667.5|56681|56631|56718|56668|56672.5|56622.5|29
1614688050000|2021-03-02 12:27:30|56683.5|56633.5|56689.5|56639.5|56689.5|56639.5|56677|56627|20
1614688060000|2021-03-02 12:27:40|56690.5|56640.5|56714|56664|56720.5|56670.5|56690.5|56640.5|20
1614688070000|2021-03-02 12:27:50|56714.5|56664.5|56729.5|56679.5|56745.5|56695.5|56714.5|56664.5|19
1614688080000|2021-03-02 12:28:00|56730|56680|56738.5|56688.5|56744.5|56694.5|56730|56680|17
1614688090000|2021-03-02 12:28:10|56740.5|56690.5|56770.5|56720.5|56771.5|56721.5|56740.5|56690.5|25
1614688100000|2021-03-02 12:28:20|56767.5|56717.5|56767.5|56717.5|56768|56718|56760.5|56710.5|17
1614688110000|2021-03-02 12:28:30|56768|56718|56790.5|56740.5|56801|56751|56768|56718|23
1614688120000|2021-03-02 12:28:40|56789.5|56739.5|56807|56757|56810.5|56760.5|56787|56737|24
1614688130000|2021-03-02 12:28:50|56800.5|56750.5|56811.5|56761.5|56817|56767|56798.5|56748.5|18
1614688140000|2021-03-02 12:29:00|56816|56766|56811|56761|56816|56766|56796.5|56746.5|15
1614688150000|2021-03-02 12:29:10|56812|56762|56815.5|56765.5|56817.5|56767.5|56812|56762|5
1614688160000|2021-03-02 12:29:20|56817|56767|56810.5|56760.5|56820.5|56770.5|56810.5|56760.5|9
1614688170000|2021-03-02 12:29:30|56809.5|56759.5|56789|56739|56809.5|56759.5|56789|56739|19
1614688180000|2021-03-02 12:29:40|56787.5|56737.5|56802.5|56752.5|56803|56753|56785.5|56735.5|24
1614688190000|2021-03-02 12:29:50|56802|56752|56795.5|56745.5|56802.5|56752.5|56795.5|56745.5|11
1614688200000|2021-03-02 12:30:00|56796|56746|56806.5|56756.5|56807.5|56757.5|56785.5|56735.5|19
1614688210000|2021-03-02 12:30:10|56806|56756|56801.5|56751.5|56807.5|56757.5|56798|56748|10
1614688220000|2021-03-02 12:30:20|56801|56751|56804|56754|56806.5|56756.5|56800.5|56750.5|9
1614688230000|2021-03-02 12:30:30|56803.5|56753.5|56821.5|56771.5|56821.5|56771.5|56800.5|56750.5|23
1614688240000|2021-03-02 12:30:40|56825|56775|56814.5|56764.5|56825|56775|56810.5|56760.5|22
1614688250000|2021-03-02 12:30:50|56803.5|56753.5|56791.5|56741.5|56803.5|56753.5|56790.5|56740.5|15
1614688260000|2021-03-02 12:31:00|56790.5|56740.5|56791.5|56741.5|56793|56743|56787.5|56737.5|19
1614688270000|2021-03-02 12:31:10|56792.5|56742.5|56814.5|56764.5|56814.5|56764.5|56792.5|56742.5|14
1614688280000|2021-03-02 12:31:20|56811.5|56761.5|56813|56763|56825.5|56775.5|56810.5|56760.5|16
1614688290000|2021-03-02 12:31:30|56816.5|56766.5|56811|56761|56816.5|56766.5|56806.5|56756.5|6
1614688300000|2021-03-02 12:31:40|56810.5|56760.5|56810.5|56760.5|56812|56762|56805.5|56755.5|9
1614688310000|2021-03-02 12:31:50|56811|56761|56825.5|56775.5|56825.5|56775.5|56811|56761|11
1614688320000|2021-03-02 12:32:00|56826|56776|56867|56817|56867|56817|56826|56776|27
1614688330000|2021-03-02 12:32:10|56866.5|56816.5|56855.5|56805.5|56872.5|56822.5|56855.5|56805.5|21
1614688340000|2021-03-02 12:32:20|56856|56806|56868|56818|56869|56819|56855.5|56805.5|11
1614688350000|2021-03-02 12:32:30|56867.5|56817.5|56876.5|56826.5|56880.5|56830.5|56867.5|56817.5|10
1614688360000|2021-03-02 12:32:40|56876|56826|56870.5|56820.5|56883.5|56833.5|56867.5|56817.5|18
1614688370000|2021-03-02 12:32:50|56874.5|56824.5|56860.5|56810.5|56874.5|56824.5|56860.5|56810.5|13
1614688380000|2021-03-02 12:33:00|56855.5|56805.5|56847|56797|56859.5|56809.5|56847|56797|16
1614688390000|2021-03-02 12:33:10|56846.5|56796.5|56847|56797|56848.5|56798.5|56840.5|56790.5|15
1614688400000|2021-03-02 12:33:20|56847.5|56797.5|56854.5|56804.5|56855.5|56805.5|56845.5|56795.5|9
1614688410000|2021-03-02 12:33:30|56855.5|56805.5|56879|56829|56886|56836|56845.5|56794.5|18
1614688420000|2021-03-02 12:33:40|56880.5|56830.5|56890.5|56840.5|56890.5|56840.5|56878.5|56828.5|14
1614688430000|2021-03-02 12:33:50|56890|56840|56885.5|56835.5|56891.5|56841.5|56885.5|56835.5|11
1614688440000|2021-03-02 12:34:00|56884.5|56834.5|56876.5|56826.5|56884.5|56834.5|56876|56826|18
1614688450000|2021-03-02 12:34:10|56877.5|56827.5|56885.5|56835.5|56889.5|56839.5|56877|56827|23
1614688460000|2021-03-02 12:34:20|56883|56833|56939.5|56889.5|56939.5|56889.5|56883|56833|23
1614688470000|2021-03-02 12:34:30|56941.5|56891.5|56973|56923|56975.5|56925.5|56937.5|56887.5|27
1614688480000|2021-03-02 12:34:40|56973.5|56923.5|56971.5|56921.5|56980.5|56930.5|56965.5|56915.5|23
1614688490000|2021-03-02 12:34:50|56966.5|56916.5|56991.5|56941.5|56995.5|56945.5|56958.5|56903.5|25
1614688500000|2021-03-02 12:35:00|56991|56941|56982|56932|56997|56947|56981.5|56931.5|25
1614688510000|2021-03-02 12:35:10|56981.5|56931.5|56974|56924|56983|56933|56972.5|56922.5|19
1614688520000|2021-03-02 12:35:20|56973|56923|56982|56932|56983|56933|56973|56923|15
1614688530000|2021-03-02 12:35:30|56982.5|56932.5|57018|56968|57018|56968|56982|56932|23
1614688540000|2021-03-02 12:35:40|57015.5|56965.5|57009|56959|57015.5|56965.5|57006.5|56956.5|28
1614688550000|2021-03-02 12:35:50|57009.5|56959.5|57020.5|56970.5|57029.4|56979.4|57009|56959|19
1614688560000|2021-03-02 12:36:00|57021.5|56971.5|57020.5|56970.5|57025.5|56975.5|57015.5|56965.5|13
1614688570000|2021-03-02 12:36:10|57020|56970|57028|56978|57028|56978|57015.5|56965.5|12
1614688580000|2021-03-02 12:36:20|57027.5|56977.5|57001|56951|57027.5|56977.5|57001|56951|21
1614688590000|2021-03-02 12:36:30|57006.5|56956.5|57006|56956|57010.5|56960.5|56994.5|56944.5|24
1614688600000|2021-03-02 12:36:40|57005.5|56955.5|57008|56958|57017|56967|57005.5|56955.5|16
1614688610000|2021-03-02 12:36:50|57007|56957|57017|56967|57021|56971|57007|56957|10
1614688620000|2021-03-02 12:37:00|57015|56965|56994.5|56944.5|57017|56967|56994.5|56944.5|19
1614688630000|2021-03-02 12:37:10|56995|56945|56981|56931|56999.5|56949.5|56981|56931|17
1614688640000|2021-03-02 12:37:20|56980|56930|56963.5|56913.5|56980|56930|56959.5|56909.5|25
1614688650000|2021-03-02 12:37:30|56964|56914|56963.5|56913.5|56968.5|56918.5|56960.5|56910.5|18
1614688660000|2021-03-02 12:37:40|56963|56913|56958.5|56908.5|56965.5|56915.5|56958.5|56908.5|16
1614688670000|2021-03-02 12:37:50|56959|56909|56981.5|56931.5|56981.5|56931.5|56955.5|56905.5|16
1614688680000|2021-03-02 12:38:00|56980.5|56930.5|56961.5|56911.5|56995.5|56945.5|56960.5|56910.5|19
1614688690000|2021-03-02 12:38:10|56958.5|56908.5|56952.5|56902.5|56973.5|56923.5|56952.5|56902.5|19
1614688700000|2021-03-02 12:38:20|56953|56903|56954.5|56904.5|56963.5|56913.5|56953|56903|17
1614688710000|2021-03-02 12:38:30|56954|56904|56968|56918|56968.5|56918.5|56954|56904|13
1614688720000|2021-03-02 12:38:40|56967.5|56917.5|56958.5|56908.5|56968|56918|56957|56907|15
1614688730000|2021-03-02 12:38:50|56959|56909|56958.5|56908.5|56959|56909|56958|56908|4
1614688740000|2021-03-02 12:39:00|56958|56908|56940.5|56890.5|56959|56909|56940.5|56890.5|16
1614688750000|2021-03-02 12:39:10|56941|56891|56937|56887|56943|56893|56934.5|56884.5|20
1614688760000|2021-03-02 12:39:20|56942.5|56892.5|56940.5|56890.5|56949.5|56899.5|56937|56887|18
1614688770000|2021-03-02 12:39:30|56938.5|56888.5|56934.5|56884.5|56938.5|56888.5|56930.5|56880.5|18
1614688780000|2021-03-02 12:39:40|56933.5|56883.5|56928.5|56878.5|56939.5|56889.5|56926.5|56876.5|13
1614688790000|2021-03-02 12:39:50|56928|56878|56909.9|56859.9|56928.5|56878.5|56909.9|56859.9|18
1614688800000|2021-03-02 12:40:00|56911.9|56861.9|56906.9|56856.9|56911.9|56861.9|56906.4|56856.4|12
1614688810000|2021-03-02 12:40:10|56906.4|56856.4|56911.9|56861.9|56912.9|56862.9|56906.4|56856.4|11
1614688820000|2021-03-02 12:40:20|56912.9|56862.9|56920.5|56870.5|56920.5|56870.5|56912.9|56862.9|11
1614688830000|2021-03-02 12:40:30|56920|56870|56919.5|56869.5|56920|56870|56916.5|56866.5|6
1614688840000|2021-03-02 12:40:40|56918.5|56868.5|56906.9|56856.9|56918.5|56868.5|56906.9|56856.9|16
1614688850000|2021-03-02 12:40:50|56906.4|56856.4|56906.9|56856.9|56906.9|56856.9|56904.4|56854.4|5
1614688860000|2021-03-02 12:41:00|56909.4|56859.4|56925|56875|56933.5|56883.5|56909.4|56859.4|15
1614688870000|2021-03-02 12:41:10|56924.5|56874.5|56924.5|56874.5|56924.5|56874.5|56918.5|56868.5|16
1614688880000|2021-03-02 12:41:20|56924|56874|56915.5|56865.5|56928.5|56878.5|56915.5|56865.5|13
1614688890000|2021-03-02 12:41:30|56916|56866|56930.5|56880.5|56930.5|56880.5|56916|56866|14
1614688900000|2021-03-02 12:41:40|56931.5|56881.5|56939.5|56889.5|56939.5|56889.5|56928.5|56878.5|14
1614688910000|2021-03-02 12:41:50|56940.5|56890.5|56930.5|56880.5|56953.5|56903.5|56930.5|56880.5|18
1614688920000|2021-03-02 12:42:00|56932.5|56882.5|56925.5|56875.5|56935.5|56885.5|56917.5|56867.5|18
1614688930000|2021-03-02 12:42:10|56926|56876|56929|56879|56934|56884|56925.5|56875.5|21
1614688940000|2021-03-02 12:42:20|56928.5|56878.5|56923|56873|56928.5|56878.5|56920.5|56870.5|13
1614688950000|2021-03-02 12:42:30|56923.5|56873.5|56948.5|56898.5|56950|56900|56920.5|56870.5|17
1614688960000|2021-03-02 12:42:40|56946.5|56896.5|56945.5|56895.5|56946.5|56896.5|56942.5|56892.5|8
1614688970000|2021-03-02 12:42:50|56946|56896|56946|56896|56949.5|56899.5|56945.5|56895.5|14
1614688980000|2021-03-02 12:43:00|56947|56897|56950.5|56900.5|56955.5|56905.5|56947|56897|10
1614688990000|2021-03-02 12:43:10|56951|56901|56941.5|56891.5|56951|56901|56940.5|56890.5|13
1614689000000|2021-03-02 12:43:20|56941|56891|56943.5|56893.5|56943.5|56893.5|56940.5|56890.5|8
1614689010000|2021-03-02 12:43:30|56942.5|56892.5|56925.5|56875.5|56942.5|56892.5|56925.5|56875.5|16
1614689020000|2021-03-02 12:43:40|56926.5|56876.5|56920|56870|56926.5|56876.5|56919.5|56869.5|4
1614689030000|2021-03-02 12:43:50|56920.5|56870.5|56912.9|56862.9|56922.5|56872.5|56911.4|56861.4|18
1614689040000|2021-03-02 12:44:00|56911.9|56861.9|56915.5|56865.5|56915.5|56865.5|56911.4|56861.4|11
1614689050000|2021-03-02 12:44:10|56914.5|56864.5|56915|56865|56915.5|56865.5|56914|56864|15
1614689060000|2021-03-02 12:44:20|56915.5|56865.5|56915|56865|56915.5|56865.5|56915|56865|4
1614689070000|2021-03-02 12:44:30|56915.5|56865.5|56930|56880|56930|56880|56915.5|56865.5|6
1614689080000|2021-03-02 12:44:40|56927.5|56877.5|56906.4|56856.4|56927.5|56877.5|56906.4|56856.4|12
1614689090000|2021-03-02 12:44:50|56905.4|56855.4|56881.5|56831.5|56905.4|56855.4|56881.5|56831.5|23
1614689100000|2021-03-02 12:45:00|56878.5|56828.5|56889.5|56839.5|56892.5|56842.5|56878.5|56828.5|20
1614689110000|2021-03-02 12:45:10|56890|56840|56904.4|56854.4|56909.4|56859.4|56890|56840|16
1614689120000|2021-03-02 12:45:20|56902.9|56852.9|56905.4|56855.4|56905.4|56855.4|56902.9|56852.9|3
1614689130000|2021-03-02 12:45:30|56900.9|56850.9|56901.4|56851.4|56901.4|56851.4|56889|56839|6
1614689140000|2021-03-02 12:45:40|56905.4|56855.4|56907.4|56857.4|56909.4|56859.4|56905.4|56855.4|8
1614689150000|2021-03-02 12:45:50|56906.9|56856.9|56903.9|56853.9|56906.9|56856.9|56903.9|56853.9|3
1614689160000|2021-03-02 12:46:00|56903.4|56853.4|56884.5|56834.5|56912|56853.4|56884.5|56827.5|9
1614689170000|2021-03-02 12:46:10|56886.5|56836.5|56901.9|56851.9|56901.9|56851.9|56883.5|56833.5|22
1614689180000|2021-03-02 12:46:20|56902.9|56852.9|56888|56838|56903.5|56852.9|56885|56823.5|11
1614689190000|2021-03-02 12:46:30|56887.5|56837.5|56887|56837|56888|56838|56885|56835|6
1614689200000|2021-03-02 12:46:40|56886.5|56836.5|56877.5|56827.5|56896|56838|56877.5|56816|12
1614689210000|2021-03-02 12:46:50|56878|56828|56886.5|56836.5|56886.5|56836.5|56875.5|56825.5|14
1614689220000|2021-03-02 12:47:00|56884.5|56834.5|56879.5|56829.5|56894.5|56839|56879.5|56814.5|15
1614689230000|2021-03-02 12:47:10|56878.5|56828.5|56890|56840|56890|56840|56878.5|56828.5|10
1614689240000|2021-03-02 12:47:20|56890.5|56840.5|56901.4|56851.4|56903.4|56853.4|56890.5|56840.5|6
1614689250000|2021-03-02 12:47:30|56902.9|56852.9|56901.4|56851.4|56902.9|56852.9|56889|56839|10
1614689260000|2021-03-02 12:47:40|56902.4|56852.4|56902.4|56852.4|56904.9|56854.9|56902.4|56852.4|6
1614689270000|2021-03-02 12:47:50|56901.4|56851.4|56903.9|56853.9|56906.4|56856.4|56901.4|56851.4|7
1614689280000|2021-03-02 12:48:00|56904.4|56854.4|56902.9|56852.9|56904.4|56854.4|56901.4|56851.4|8
1614689290000|2021-03-02 12:48:10|56904.4|56854.4|56889|56839|56905.9|56855.9|56889|56839|11
1614689300000|2021-03-02 12:48:20|56888|56838|56893.5|56843.5|56900.9|56850.9|56888|56838|7
1614689310000|2021-03-02 12:48:30|56900.9|56850.9|56890|56840|56900.9|56850.9|56890|56840|5
1614689320000|2021-03-02 12:48:40|56890.5|56840.5|56900.9|56850.9|56900.9|56850.9|56890.5|56840.5|5
1614689330000|2021-03-02 12:48:50|56893.5|56843.5|56900.9|56850.9|56900.9|56850.9|56890|56840|7
1614689340000|2021-03-02 12:49:00|56893.5|56843.5|56909.5|56829.5|56909.5|56852.9|56891|56829.5|11
1614689350000|2021-03-02 12:49:10|56907.5|56827.5|56889|56839|56907.5|56845.5|56889|56827.5|8
1614689360000|2021-03-02 12:49:20|56885.5|56835.5|56883.5|56833.5|56886|56836|56879.5|56829.5|18
1614689370000|2021-03-02 12:49:30|56884|56834|56893|56843|56893|56843|56883.5|56833.5|12
1614689380000|2021-03-02 12:49:40|56905|56825|56892.5|56842.5|56905|56842.5|56883.5|56823.5|11
1614689390000|2021-03-02 12:49:50|56894|56844|56893.5|56843.5|56894|56844|56893|56843|5
1614689400000|2021-03-02 12:50:00|56893|56843|56893.5|56843.5|56904.4|56854.4|56893|56843|18
1614689410000|2021-03-02 12:50:10|56896.5|56846.5|56887.5|56837.5|56896.5|56846.5|56887.5|56837.5|10
1614689420000|2021-03-02 12:50:20|56888.5|56838.5|56892.5|56842.5|56894|56844|56887.5|56837.5|15
1614689430000|2021-03-02 12:50:30|56893|56843|56898.5|56848.5|56899.5|56849.5|56893|56843|10
1614689440000|2021-03-02 12:50:40|56900|56850|56897.5|56847.5|56901.5|56851.5|56894.5|56844.5|17
1614689450000|2021-03-02 12:50:50|56898.5|56848.5|56899.5|56849.5|56910.5|56860.5|56898.5|56848.5|14
1614689460000|2021-03-02 12:51:00|56897.5|56847.5|56901.5|56851.5|56901.5|56851.5|56894.5|56844.5|7
1614689480000|2021-03-02 12:51:20|56901|56851|56890.5|56840.5|56901|56851|56890|56840|9
1614689490000|2021-03-02 12:51:30|56890|56840|56885.5|56835.5|56892|56842|56884|56834|15
1614689500000|2021-03-02 12:51:40|56885|56835|56881.5|56831.5|56885.5|56835.5|56879|56829|15
1614689510000|2021-03-02 12:51:50|56881|56831|56874.5|56824.5|56881|56831|56873|56823|12
1614689520000|2021-03-02 12:52:00|56874|56824|56870.5|56820.5|56874|56824|56868.5|56818.5|14
1614689530000|2021-03-02 12:52:10|56869.5|56819.5|56868.5|56818.5|56874|56824|56867.5|56817.5|11
1614689540000|2021-03-02 12:52:20|56870.5|56820.5|56873.5|56823.5|56873.5|56823.5|56868.5|56818.5|9
1614689550000|2021-03-02 12:52:30|56872.5|56822.5|56878|56828|56878|56828|56869|56819|15
1614689560000|2021-03-02 12:52:40|56877|56827|56873.5|56823.5|56877|56827|56871|56821|12
1614689570000|2021-03-02 12:52:50|56873|56823|56868.5|56818.5|56873.5|56823.5|56868.5|56818.5|4
1614689580000|2021-03-02 12:53:00|56860|56810|56835.5|56785.5|56866|56816|56835.5|56785.5|22
1614689590000|2021-03-02 12:53:10|56835|56785|56852|56802|56852|56802|56834.5|56784.5|25
1614689600000|2021-03-02 12:53:20|56855|56805|56841.5|56791.5|56861|56811|56841.5|56791.5|21
1614689610000|2021-03-02 12:53:30|56840.5|56790.5|56848.5|56798.5|56849|56799|56838.5|56788.5|16
1614689620000|2021-03-02 12:53:40|56848|56798|56844.5|56794.5|56848|56798|56843|56793|8
1614689630000|2021-03-02 12:53:50|56844|56794|56845|56795|56845|56795|56840.5|56790.5|6
1614689640000|2021-03-02 12:54:00|56845.5|56795.5|56850.5|56800.5|56852.5|56802.5|56840.5|56790.5|15
1614689650000|2021-03-02 12:54:10|56851.5|56801.5|56849|56799|56853.5|56803.5|56845|56795|21
1614689660000|2021-03-02 12:54:20|56849.5|56799.5|56848.5|56798.5|56850|56800|56848.5|56798.5|4
1614689670000|2021-03-02 12:54:30|56844|56794|56830|56780|56844|56794|56821|56771|14
1614689680000|2021-03-02 12:54:40|56830.5|56780.5|56823.5|56773.5|56833.5|56783.5|56823.5|56773.5|9
1614689690000|2021-03-02 12:54:50|56822.5|56772.5|56818.5|56768.5|56826.5|56776.5|56818|56768|15
1614689700000|2021-03-02 12:55:00|56819|56769|56814|56764|56819.5|56769.5|56809|56759|14
1614689710000|2021-03-02 12:55:10|56815.5|56765.5|56826.5|56776.5|56829|56779|56815.5|56765.5|12
1614689720000|2021-03-02 12:55:20|56826|56776|56819|56769|56826.5|56776.5|56814|56764|15
1614689730000|2021-03-02 12:55:30|56818|56768|56818|56768|56818|56768|56814|56764|9
1614689740000|2021-03-02 12:55:40|56818.5|56768.5|56824|56774|56829|56779|56818.5|56768.5|16
1614689750000|2021-03-02 12:55:50|56824.5|56774.5|56818.5|56768.5|56828.5|56778.5|56818|56768|13
1614689760000|2021-03-02 12:56:00|56819|56769|56828.5|56778.5|56828.5|56778.5|56818|56768|16
1614689770000|2021-03-02 12:56:10|56828|56778|56819|56769|56828|56778|56818|56768|12
1614689780000|2021-03-02 12:56:20|56816.5|56766.5|56814|56764|56819|56769|56813.5|56763.5|6
1614689790000|2021-03-02 12:56:30|56813.5|56763.5|56808.5|56758.5|56813.5|56763.5|56804.5|56754.5|13
1614689800000|2021-03-02 12:56:40|56809|56759|56812|56762|56812|56762|56808|56758|8
1614689810000|2021-03-02 12:56:50|56812.5|56762.5|56809|56759|56813.5|56763.5|56804.5|56754.5|15
1614689820000|2021-03-02 12:57:00|56808.5|56758.5|56802.5|56752.5|56809|56759|56799.5|56749.5|17
1614689830000|2021-03-02 12:57:10|56802|56752|56794.5|56744.5|56802.5|56752.5|56793.5|56743.5|14
1614689840000|2021-03-02 12:57:20|56795|56745|56802.5|56752.5|56803|56753|56795|56745|19
1614689850000|2021-03-02 12:57:30|56805.5|56755.5|56813|56763|56814.5|56764.5|56805.5|56755.5|12
1614689860000|2021-03-02 12:57:40|56813.5|56763.5|56808.5|56758.5|56817|56767|56808.5|56758.5|9
1614689870000|2021-03-02 12:57:50|56809|56759|56814.5|56764.5|56820.5|56770.5|56808.5|56758.5|17
1614689880000|2021-03-02 12:58:00|56815.5|56765.5|56804.5|56754.5|56815.5|56765.5|56800|56750|12
1614689890000|2021-03-02 12:58:10|56809.5|56759.5|56807.5|56757.5|56809.5|56759.5|56806.5|56756.5|4
1614689900000|2021-03-02 12:58:20|56808|56758|56808.5|56758.5|56809|56759|56808|56758|4
1614689910000|2021-03-02 12:58:30|56810|56760|56798.5|56748.5|56814.5|56764.5|56798.5|56748.5|16
1614689920000|2021-03-02 12:58:40|56796|56746|56793.5|56743.5|56797.5|56747.5|56793.5|56743.5|6
1614689930000|2021-03-02 12:58:50|56791.5|56741.5|56793.5|56743.5|56798.5|56748.5|56791.5|56741.5|9
1614689940000|2021-03-02 12:59:00|56793|56743|56783.5|56733.5|56793|56743|56783.5|56733.5|8
1614689950000|2021-03-02 12:59:10|56784|56734|56772|56722|56784|56734|56772|56722|20
1614689960000|2021-03-02 12:59:20|56772.5|56722.5|56773.5|56723.5|56777.5|56727.5|56768.5|56718.5|18
1614689970000|2021-03-02 12:59:30|56772.5|56722.5|56772.5|56722.5|56773.5|56723.5|56763.5|56713.5|17
1614689980000|2021-03-02 12:59:40|56773|56723|56768.5|56718.5|56773.5|56723.5|56768|56718|6
1614689990000|2021-03-02 12:59:50|56763.5|56713.5|56779|56729|56779|56729|56763.5|56713.5|13
1614690000000|2021-03-02 13:00:00|56776.5|56726.5|56784|56734|56784|56734|56774|56724|16
1614690010000|2021-03-02 13:00:10|56786.5|56736.5|56816|56766|56816|56766|56786.5|56736.5|29
1614690020000|2021-03-02 13:00:20|56816.5|56766.5|56823.5|56773.5|56850.5|56800.5|56816|56766|26
1614690030000|2021-03-02 13:00:30|56827.5|56777.5|56845.5|56795.5|56845.5|56795.5|56817|56767|23
1614690040000|2021-03-02 13:00:40|56846|56796|56841.5|56791.5|56855.5|56805.5|56841|56791|22
1614690050000|2021-03-02 13:00:50|56840.5|56790.5|56848.5|56798.5|56850.5|56800.5|56840.5|56790.5|18
1614690060000|2021-03-02 13:01:00|56850|56800|56855.5|56805.5|56855.5|56805.5|56843.5|56793.5|18
1614690070000|2021-03-02 13:01:10|56856.5|56806.5|56878.5|56828.5|56887.5|56837.5|56856|56806|25
1614690080000|2021-03-02 13:01:20|56875.5|56825.5|56878.5|56828.5|56883|56833|56875.5|56825.5|16
1614690090000|2021-03-02 13:01:30|56880.5|56830.5|56874.5|56824.5|56882.5|56832.5|56863.5|56813.5|21
1614690100000|2021-03-02 13:01:40|56872.5|56822.5|56870.5|56820.5|56875.5|56825.5|56870.5|56820.5|14
1614690110000|2021-03-02 13:01:50|56862.5|56812.5|56852.5|56802.5|56875.5|56825.5|56852.5|56802.5|17
1614690120000|2021-03-02 13:02:00|56859.5|56809.5|56845.5|56795.5|56859.5|56809.5|56845.5|56795.5|20
1614690130000|2021-03-02 13:02:10|56845|56795|56843|56793|56851.5|56801.5|56836.5|56786.5|21
1614690140000|2021-03-02 13:02:20|56842.5|56792.5|56857.5|56807.5|56860.5|56810.5|56840.5|56790.5|19
1614690150000|2021-03-02 13:02:30|56857|56807|56835.5|56785.5|56857|56807|56833.5|56783.5|17
1614690160000|2021-03-02 13:02:40|56836|56786|56836|56786|56840.5|56790.5|56835.5|56785.5|7
1614690170000|2021-03-02 13:02:50|56836.5|56786.5|56813.5|56763.5|56836.5|56786.5|56812.5|56762.5|23
1614690180000|2021-03-02 13:03:00|56807.5|56757.5|56813.5|56763.5|56814.5|56764.5|56802|56752|23
1614690190000|2021-03-02 13:03:10|56818|56768|56818.5|56768.5|56826|56776|56818|56768|22
1614690200000|2021-03-02 13:03:20|56818|56768|56818.5|56768.5|56821|56771|56817.5|56767.5|26
1614690210000|2021-03-02 13:03:30|56819.5|56769.5|56827.5|56777.5|56828|56778|56819|56769|14
1614690220000|2021-03-02 13:03:40|56828|56778|56835.5|56785.5|56835.5|56785.5|56827|56777|15
1614690230000|2021-03-02 13:03:50|56834.5|56784.5|56830.5|56780.5|56839|56789|56829.5|56779.5|17
1614690240000|2021-03-02 13:04:00|56831.5|56781.5|56830|56780|56832.5|56782.5|56820.5|56770.5|19
1614690250000|2021-03-02 13:04:10|56829.5|56779.5|56827.5|56777.5|56833|56783|56827.5|56777.5|16
1614690260000|2021-03-02 13:04:20|56827|56777|56833|56783|56833|56783|56826|56776|15
1614690270000|2021-03-02 13:04:30|56834|56784|56833.5|56783.5|56834|56784|56832.5|56782.5|15
1614690280000|2021-03-02 13:04:40|56834|56784|56838.5|56788.5|56838.5|56788.5|56827.5|56777.5|21
1614690290000|2021-03-02 13:04:50|56838|56788|56839|56789|56839|56789|56828|56778|9
1614690300000|2021-03-02 13:05:00|56838.5|56788.5|56839.5|56789.5|56840.5|56790.5|56835.5|56785.5|4
1614690310000|2021-03-02 13:05:10|56840|56790|56846|56796|56855.5|56805.5|56839.5|56789.5|14
1614690320000|2021-03-02 13:05:20|56845.5|56795.5|56853.5|56803.5|56853.5|56803.5|56845.5|56795.5|12
1614690330000|2021-03-02 13:05:30|56853|56803|56852.5|56802.5|56853|56803|56845.5|56795.5|12
1614690340000|2021-03-02 13:05:40|56852|56802|56850.5|56800.5|56859.5|56809.5|56850.5|56800.5|9
1614690350000|2021-03-02 13:05:50|56851|56801|56845.5|56795.5|56854.5|56804.5|56840.5|56790.5|17
1614690360000|2021-03-02 13:06:00|56843.5|56793.5|56843.5|56793.5|56844.5|56794.5|56840.5|56790.5|17
1614690370000|2021-03-02 13:06:10|56843|56793|56846.5|56796.5|56847.5|56797.5|56842.5|56792.5|11
1614690380000|2021-03-02 13:06:20|56847.5|56797.5|56845.5|56795.5|56850.5|56800.5|56843.5|56793.5|16
1614690390000|2021-03-02 13:06:30|56846|56796|56840.5|56790.5|56847.5|56797.5|56837.5|56787.5|15
1614690400000|2021-03-02 13:06:40|56843|56793|56848|56798|56848|56798|56843|56793|3
1614690410000|2021-03-02 13:06:50|56846|56796|56845|56795|56846|56796|56834.5|56784.5|15
1614690420000|2021-03-02 13:07:00|56845.5|56795.5|56848|56798|56848|56798|56844|56794|7
1614690430000|2021-03-02 13:07:10|56845.5|56795.5|56847.5|56797.5|56847.5|56797.5|56845.5|56795.5|4
1614690440000|2021-03-02 13:07:20|56847|56797|56846|56796|56847|56797|56846|56796|8
1614690450000|2021-03-02 13:07:30|56842|56792|56845.5|56795.5|56845.5|56795.5|56835.5|56785.5|6
1614690460000|2021-03-02 13:07:40|56846|56796|56845.5|56795.5|56847|56797|56845|56795|6
1614690470000|2021-03-02 13:07:50|56844|56794|56840.5|56790.5|56850.5|56800.5|56840.5|56790.5|15
1614690480000|2021-03-02 13:08:00|56831.5|56781.5|56845.5|56795.5|56850.5|56800.5|56825.5|56775.5|20
1614690490000|2021-03-02 13:08:10|56840.5|56790.5|56840.5|56790.5|56846.5|56796.5|56838.5|56788.5|10
1614690500000|2021-03-02 13:08:20|56839|56789|56835.5|56785.5|56842.5|56792.5|56835.5|56785.5|5
1614690510000|2021-03-02 13:08:30|56835|56785|56835.5|56785.5|56835.5|56785.5|56832.5|56782.5|5
1614690520000|2021-03-02 13:08:40|56838.5|56788.5|56820.5|56770.5|56840.5|56790.5|56817.5|56767.5|17
1614690530000|2021-03-02 13:08:50|56825.5|56775.5|56820|56770|56827.5|56777.5|56818|56768|12
1614690540000|2021-03-02 13:09:00|56819|56769|56885.5|56835.5|56885.5|56835.5|56814.5|56764.5|26
1614690550000|2021-03-02 13:09:10|56888.5|56838.5|56910.5|56860.5|56913|56863|56888.5|56838.5|18
1614690560000|2021-03-02 13:09:20|56909|56859|56935.5|56885.5|56935.5|56885.5|56905.5|56855.5|24
1614690570000|2021-03-02 13:09:30|56940.5|56890.5|56950.5|56900.5|56960.5|56910.5|56936.5|56886.5|27
1614690580000|2021-03-02 13:09:40|56940.5|56890.5|56943.5|56893.5|56945|56895|56934.5|56884.5|10
1614690590000|2021-03-02 13:09:50|56939|56889|56964.5|56914.5|56964.5|56914.5|56939|56889|24
1614690600000|2021-03-02 13:10:00|56961|56911|56978|56928|56978|56928|56959.5|56909.5|15
1614690610000|2021-03-02 13:10:10|56977.5|56927.5|56990|56940|56990|56940|56975|56925|20
1614690620000|2021-03-02 13:10:20|56988.5|56938.5|56992|56942|56993|56943|56988.5|56938.5|8
1614690630000|2021-03-02 13:10:30|56992.5|56942.5|56999|56949|57000.5|56950.5|56983|56933|20
1614690640000|2021-03-02 13:10:40|56998|56948|56998.5|56948.5|57004|56954|56994|56944|21
1614690650000|2021-03-02 13:10:50|56998|56948|56994|56944|57009|56959|56981|56931|20
1614690660000|2021-03-02 13:11:00|56995|56945|57012.5|56962.5|57012.5|56962.5|56995|56945|21
1614690670000|2021-03-02 13:11:10|57010.5|56960.5|56998.5|56948.5|57014.5|56964.5|56998.5|56948.5|18
1614690680000|2021-03-02 13:11:20|56998|56948|57001.5|56951.5|57006.5|56956.5|56995.5|56945.5|20
1614690690000|2021-03-02 13:11:30|57001|56951|57008.5|56958.5|57010.5|56960.5|56999.5|56949.5|12
1614690700000|2021-03-02 13:11:40|57004|56954|57003.5|56953.5|57004|56954|57002.5|56952.5|7
1614690710000|2021-03-02 13:11:50|57004|56954|56995.5|56945.5|57004.5|56954.5|56995.5|56945.5|12
1614690720000|2021-03-02 13:12:00|56995|56945|56998.5|56948.5|57004.5|56954.5|56994.5|56944.5|13
1614690730000|2021-03-02 13:12:10|56998|56948|56998.5|56948.5|57004.5|56954.5|56998|56948|11
1614690740000|2021-03-02 13:12:20|56995.5|56945.5|56979.5|56929.5|56999.5|56949.5|56979|56929|13
1614690750000|2021-03-02 13:12:30|56985|56935|56980|56930|56986|56936|56976|56926|19
1614690760000|2021-03-02 13:12:40|56979.5|56929.5|56985.5|56935.5|56985.5|56935.5|56978|56928|21
1614690770000|2021-03-02 13:12:50|56995.5|56945.5|56990|56940|57004.5|56954.5|56988.5|56938.5|16
1614690780000|2021-03-02 13:13:00|56989.5|56939.5|56994.5|56944.5|57005.5|56955.5|56989.5|56939.5|17
1614690790000|2021-03-02 13:13:10|56995|56945|56985.5|56935.5|56995.5|56945.5|56985.5|56935.5|14
1614690800000|2021-03-02 13:13:20|56985|56935|56984.5|56934.5|56985.5|56935.5|56980.5|56930.5|17
1614690810000|2021-03-02 13:13:30|56984|56934|56989|56939|56990|56940|56983|56933|17
1614690820000|2021-03-02 13:13:40|56988.5|56938.5|56994|56944|56994|56944|56987.5|56937.5|19
1614690830000|2021-03-02 13:13:50|56995.5|56945.5|56982.5|56932.5|56995.5|56945.5|56982.5|56932.5|15
1614690840000|2021-03-02 13:14:00|56983.5|56933.5|56975.5|56925.5|56983.5|56933.5|56975.5|56925.5|4
1614690850000|2021-03-02 13:14:10|56974|56924|56950.5|56900.5|56974|56924|56950.5|56900.5|25
1614690860000|2021-03-02 13:14:20|56952.5|56902.5|56965.5|56915.5|56967.5|56917.5|56952|56902|19
1614690870000|2021-03-02 13:14:30|56962|56912|56958.5|56908.5|56963.5|56913.5|56955.5|56905.5|12
1614690880000|2021-03-02 13:14:40|56959.5|56909.5|56960.5|56910.5|56962.5|56912.5|56955.5|56905.5|12
1614690890000|2021-03-02 13:14:50|56961|56911|56958|56908|56970|56920|56958|56908|13
1614690900000|2021-03-02 13:15:00|56956.5|56906.5|56917|56867|56957.5|56907.5|56917|56867|22
1614690910000|2021-03-02 13:15:10|56923.5|56873.5|56935.5|56885.5|56945.5|56895.5|56923.5|56873.5|14
1614690920000|2021-03-02 13:15:20|56935|56885|56939.5|56889.5|56939.5|56889.5|56925|56875|12
1614690930000|2021-03-02 13:15:30|56940|56890|56940.5|56890.5|56955.5|56905.5|56940|56890|15
1614690940000|2021-03-02 13:15:40|56941|56891|56946|56896|56948|56898|56940.5|56890.5|19
1614690950000|2021-03-02 13:15:50|56946.5|56896.5|56939|56889|56948|56898|56937|56887|21
1614690960000|2021-03-02 13:16:00|56939.5|56889.5|56938|56888|56947.5|56897.5|56938|56888|16
1614690970000|2021-03-02 13:16:10|56938.5|56888.5|56952.5|56902.5|56952.5|56902.5|56937.5|56887.5|20
1614690980000|2021-03-02 13:16:20|56952|56902|56945.5|56895.5|56952.5|56902.5|56945.5|56895.5|22
1614690990000|2021-03-02 13:16:30|56948.5|56898.5|56947|56897|56952|56902|56946.5|56896.5|18
1614691000000|2021-03-02 13:16:40|56947.5|56897.5|56957.5|56907.5|56958|56908|56947.5|56897.5|23
1614691010000|2021-03-02 13:16:50|56958|56908|56970|56920|56970|56920|56958|56908|21
1614691020000|2021-03-02 13:17:00|56970.5|56920.5|56959.5|56909.5|56971|56921|56959|56909|13
1614691030000|2021-03-02 13:17:10|56956|56906|56964.5|56914.5|56964.5|56914.5|56956|56906|15
1614691040000|2021-03-02 13:17:20|56965.5|56915.5|56965|56915|56966.5|56916.5|56956|56906|10
1614691050000|2021-03-02 13:17:30|56965.5|56915.5|56945.5|56895.5|56966|56916|56940.5|56890.5|21
1614691060000|2021-03-02 13:17:40|56946.5|56896.5|56935.5|56885.5|56946.5|56896.5|56925.5|56875.5|27
1614691070000|2021-03-02 13:17:50|56934.5|56884.5|56939|56889|56939|56889|56934.5|56884.5|15
1614691080000|2021-03-02 13:18:00|56939.5|56889.5|56940.5|56890.5|56945.5|56895.5|56935.5|56885.5|15
1614691090000|2021-03-02 13:18:10|56941|56891|56941|56891|56943|56893|56935.5|56885.5|26
1614691100000|2021-03-02 13:18:20|56943|56893|56925.5|56875.5|56943|56893|56925.5|56875.5|23
1614691110000|2021-03-02 13:18:30|56927|56877|56938.5|56888.5|56939|56889|56927|56877|18
1614691120000|2021-03-02 13:18:40|56939|56889|56930.5|56880.5|56940.5|56890.5|56930.5|56880.5|10
1614691130000|2021-03-02 13:18:50|56931|56881|56939.5|56889.5|56950.5|56900.5|56931|56881|16
1614691140000|2021-03-02 13:19:00|56939|56889|56945|56895|56945|56895|56939|56889|6
1614691150000|2021-03-02 13:19:10|56945.5|56895.5|56948|56898|56954.5|56904.5|56945.5|56895.5|11
1614691160000|2021-03-02 13:19:20|56948.5|56898.5|56950.5|56900.5|56952|56902|56948|56898|16
1614691170000|2021-03-02 13:19:30|56950|56900|56945.5|56895.5|56950|56900|56945.5|56895.5|10
1614691180000|2021-03-02 13:19:40|56946|56896|56946.5|56896.5|56950.5|56900.5|56946|56896|8
1614691190000|2021-03-02 13:19:50|56947.5|56897.5|56950.5|56900.5|56950.5|56900.5|56947.5|56897.5|7
1614691200000|2021-03-02 13:20:00|56950|56900|56948.5|56898.5|56950.5|56900.5|56944|56894|12
1614691210000|2021-03-02 13:20:10|56947|56897|56948|56898|56955.5|56905.5|56940.5|56890.5|19
1614691220000|2021-03-02 13:20:20|56948.5|56898.5|56955.5|56905.5|56955.5|56905.5|56948.5|56898.5|16
1614691230000|2021-03-02 13:20:30|56957|56907|56963|56913|56965|56915|56955.5|56905.5|21
1614691240000|2021-03-02 13:20:40|56963.5|56913.5|56970.5|56920.5|56970.5|56920.5|56963|56913|19
1614691250000|2021-03-02 13:20:50|56971.5|56921.5|56988.5|56938.5|56993.5|56943.5|56971.5|56921.5|20
1614691260000|2021-03-02 13:21:00|56989.5|56939.5|56975.5|56925.5|56993|56943|56973|56923|25
1614691270000|2021-03-02 13:21:10|56970|56920|56973|56923|56973.5|56923.5|56967|56917|21
1614691280000|2021-03-02 13:21:20|56972.5|56922.5|56965.5|56915.5|56975.5|56925.5|56962.5|56912.5|12
1614691290000|2021-03-02 13:21:30|56965|56915|56968.5|56918.5|56969.5|56919.5|56962.5|56912.5|8
1614691300000|2021-03-02 13:21:40|56969|56919|56982.5|56932.5|56982.5|56932.5|56965|56915|21
1614691310000|2021-03-02 13:21:50|56982|56932|56981.5|56931.5|56985.5|56935.5|56981.5|56931.5|14
1614691320000|2021-03-02 13:22:00|56981|56931|56985.5|56935.5|56986|56936|56980|56930|13
1614691330000|2021-03-02 13:22:10|56986|56936|56989|56939|56989.5|56939.5|56985.5|56935.5|10
1614691340000|2021-03-02 13:22:20|56989.5|56939.5|56999|56949|56999.5|56949.5|56988.5|56938.5|13
1614691350000|2021-03-02 13:22:30|57000.5|56950.5|57020.5|56970.5|57020.5|56970.5|56998|56948|13
1614691360000|2021-03-02 13:22:40|57019|56969|57031|56981|57031|56981|57019|56969|21
1614691370000|2021-03-02 13:22:50|57027.5|56977.5|57052.5|57002.5|57061|57011|57027.5|56977.5|27
1614691380000|2021-03-02 13:23:00|57052|57002|57036|56986|57052|57002|57026|56976|23
1614691390000|2021-03-02 13:23:10|57032.5|56982.5|57012.5|56962.5|57038.5|56988.5|57010.5|56960.5|26
1614691400000|2021-03-02 13:23:20|57017.5|56967.5|56993|56943|57020.5|56970.5|56993|56943|17
1614691410000|2021-03-02 13:23:30|56992.5|56942.5|56998.5|56948.5|56998.5|56948.5|56986.5|56936.5|13
1614691420000|2021-03-02 13:23:40|56998|56948|56979.5|56929.5|56998.5|56948.5|56979.5|56929.5|11
1614691430000|2021-03-02 13:23:50|56980.5|56930.5|56980.5|56930.5|56980.5|56930.5|56975.5|56925.5|5
1614691440000|2021-03-02 13:24:00|56979.5|56929.5|56988.5|56938.5|56988.5|56938.5|56978.5|56928.5|18
1614691450000|2021-03-02 13:24:10|56989.5|56939.5|56990.5|56940.5|56990.5|56940.5|56976.5|56926.5|13
1614691460000|2021-03-02 13:24:20|56993.5|56943.5|56975.5|56925.5|56993.5|56943.5|56975.5|56925.5|18
1614691470000|2021-03-02 13:24:30|56976|56926|56977.5|56927.5|56988|56938|56976|56926|17
1614691480000|2021-03-02 13:24:40|56980.5|56930.5|56969|56919|56980.5|56930.5|56969|56919|11
1614691490000|2021-03-02 13:24:50|56969.5|56919.5|56967.5|56917.5|56969.5|56919.5|56965.5|56915.5|16
1614691500000|2021-03-02 13:25:00|56969|56919|56955.5|56905.5|56970.5|56920.5|56955.5|56905.5|16
1614691510000|2021-03-02 13:25:10|56954|56904|56947|56897|56955.5|56905.5|56940.5|56890.5|11
1614691520000|2021-03-02 13:25:20|56950.5|56900.5|56945.5|56895.5|56953|56903|56945.5|56895.5|21
1614691530000|2021-03-02 13:25:30|56945|56895|56945|56895|56945.5|56895.5|56940|56890|12
1614691540000|2021-03-02 13:25:40|56945.5|56895.5|56950.5|56900.5|56950.5|56900.5|56944|56894|8
1614691550000|2021-03-02 13:25:50|56946|56896|56940.5|56890.5|56946|56896|56940.5|56890.5|10
1614691560000|2021-03-02 13:26:00|56940|56890|56934|56884|56940|56890|56924|56874|12
1614691570000|2021-03-02 13:26:10|56935|56885|56914.5|56864.5|56935|56885|56912|56862|17
1614691580000|2021-03-02 13:26:20|56914|56864|56905.5|56855.5|56914.5|56864.5|56899.5|56849.5|20
1614691590000|2021-03-02 13:26:30|56908|56858|56913|56863|56915.5|56865.5|56908|56858|16
1614691600000|2021-03-02 13:26:40|56912.5|56862.5|56915.5|56865.5|56915.5|56865.5|56912.5|56862.5|6
1614691610000|2021-03-02 13:26:50|56916|56866|56915.5|56865.5|56916|56866|56915.5|56865.5|2
1614691620000|2021-03-02 13:27:00|56914|56864|56915|56865|56920.5|56870.5|56914|56864|15
1614691630000|2021-03-02 13:27:10|56915.5|56865.5|56915|56865|56918|56868|56910.5|56860.5|17
1614691640000|2021-03-02 13:27:20|56914|56864|56910.5|56860.5|56915|56865|56910.5|56860.5|7
1614691650000|2021-03-02 13:27:30|56910|56860|56896|56846|56910|56860|56896|56846|12
1614691660000|2021-03-02 13:27:40|56894|56844|56888.5|56838.5|56894|56844|56888.5|56838.5|3
1614691670000|2021-03-02 13:27:50|56890|56840|56890|56840|56890|56840|56885|56835|5
1614691680000|2021-03-02 13:28:00|56889|56839|56893|56843|56895|56845|56880.5|56830.5|18
1614691690000|2021-03-02 13:28:10|56894.5|56844.5|56895|56845|56895.5|56845.5|56893|56843|11
1614691700000|2021-03-02 13:28:20|56896.5|56846.5|56895|56845|56901.5|56851.5|56895|56845|13
1614691710000|2021-03-02 13:28:30|56894.5|56844.5|56885.5|56835.5|56894.5|56844.5|56885.5|56835.5|16
1614691720000|2021-03-02 13:28:40|56886|56836|56884.5|56834.5|56892.5|56842.5|56880.5|56830.5|11
1614691730000|2021-03-02 13:28:50|56881|56831|56889.5|56839.5|56889.5|56839.5|56875|56825|16
1614691740000|2021-03-02 13:29:00|56895|56845|56890.5|56840.5|56900.5|56850.5|56890.5|56840.5|22
1614691750000|2021-03-02 13:29:10|56890|56840|56892|56842|56893.5|56843.5|56890|56840|15
1614691760000|2021-03-02 13:29:20|56890.5|56840.5|56896|56846|56896|56846|56888|56838|14
1614691770000|2021-03-02 13:29:30|56902|56852|56902|56852|56902|56852|56900.5|56850.5|7
1614691780000|2021-03-02 13:29:40|56911|56861|56913.5|56863.5|56914|56864|56907|56857|21
1614691790000|2021-03-02 13:29:50|56914|56864|56897|56847|56914|56864|56896.5|56846.5|14
1614691800000|2021-03-02 13:30:00|56898.5|56848.5|56890.5|56840.5|56900.5|56850.5|56890|56840|16
1614691810000|2021-03-02 13:30:10|56895.5|56845.5|56905.5|56855.5|56913.5|56863.5|56895.5|56845.5|25
1614691820000|2021-03-02 13:30:20|56905|56855|56888.5|56838.5|56908.5|56858.5|56883.5|56833.5|16
1614691830000|2021-03-02 13:30:30|56887.5|56837.5|56867|56817|56887.5|56837.5|56867|56817|17
1614691840000|2021-03-02 13:30:40|56863.5|56813.5|56873.5|56823.5|56877|56827|56863.5|56813.5|19
1614691850000|2021-03-02 13:30:50|56874|56824|56879|56829|56879|56829|56873.5|56823.5|18
1614691860000|2021-03-02 13:31:00|56879.5|56829.5|56876.5|56826.5|56879.5|56829.5|56868.5|56818.5|22
1614691870000|2021-03-02 13:31:10|56878.5|56828.5|56884|56834|56885|56835|56878.5|56828.5|15
1614691880000|2021-03-02 13:31:20|56884.5|56834.5|56884.5|56834.5|56885|56835|56884.5|56834.5|7
1614691890000|2021-03-02 13:31:30|56884|56834|56889|56839|56895|56845|56883.5|56833.5|11
1614691900000|2021-03-02 13:31:40|56888|56838|56873.5|56823.5|56888|56838|56873.5|56823.5|13
1614691920000|2021-03-02 13:32:00|56876|56826|56880.5|56830.5|56883.5|56833.5|56876|56826|13
1614691930000|2021-03-02 13:32:10|56881|56831|56876|56826|56881.5|56831.5|56876|56826|9
1614691940000|2021-03-02 13:32:20|56876.5|56826.5|56888.5|56838.5|56889|56839|56876.5|56826.5|17
1614691950000|2021-03-02 13:32:30|56889|56839|56889.5|56839.5|56889.5|56839.5|56885|56835|11
1614691960000|2021-03-02 13:32:40|56890|56840|56890|56840|56890.5|56840.5|56881.5|56831.5|18
1614691970000|2021-03-02 13:32:50|56889.5|56839.5|56892.5|56842.5|56898|56848|56889.5|56839.5|25
1614691980000|2021-03-02 13:33:00|56890.5|56840.5|56899.5|56849.5|56900.5|56850.5|56888|56838|19
1614691990000|2021-03-02 13:33:10|56900.5|56850.5|56925.5|56875.5|56931.5|56881.5|56900.5|56850.5|22
1614692000000|2021-03-02 13:33:20|56925|56875|56920.5|56870.5|56926.5|56876.5|56919|56869|16
1614692010000|2021-03-02 13:33:30|56919.5|56869.5|56926.5|56876.5|56929.5|56879.5|56919.5|56869.5|9
1614692020000|2021-03-02 13:33:40|56922|56872|56913|56863|56922|56872|56909.5|56859.5|15
1614692030000|2021-03-02 13:33:50|56913.5|56863.5|56915.5|56865.5|56924.5|56874.5|56913.5|56863.5|19
1614692040000|2021-03-02 13:34:00|56914.5|56864.5|56889.5|56839.5|56914.5|56864.5|56889.5|56839.5|15
1614692050000|2021-03-02 13:34:10|56886.5|56836.5|56861|56811|56897|56847|56861|56811|22
1614692060000|2021-03-02 13:34:20|56860|56810|56854.5|56804.5|56862.5|56812.5|56854.5|56804.5|19
1614692070000|2021-03-02 13:34:30|56852|56802|56865|56815|56865|56815|56844|56794|22
1614692080000|2021-03-02 13:34:40|56865.5|56815.5|56864.5|56814.5|56871|56821|56863.5|56813.5|17
1614692090000|2021-03-02 13:34:50|56864|56814|56858.5|56808.5|56864|56814|56858.5|56808.5|14
1614692100000|2021-03-02 13:35:00|56865|56815|56846.5|56796.5|56865|56815|56843.5|56793.5|18
1614692110000|2021-03-02 13:35:10|56846|56796|56863.5|56813.5|56863.5|56813.5|56845.5|56795.5|16
1614692120000|2021-03-02 13:35:20|56863|56813|56877|56827|56877|56827|56862.5|56812.5|19
1614692130000|2021-03-02 13:35:30|56877.5|56827.5|56881.5|56831.5|56883.5|56833.5|56875.5|56825.5|18
1614692140000|2021-03-02 13:35:40|56880.5|56830.5|56881.5|56831.5|56882.5|56832.5|56880.5|56830.5|12
1614692150000|2021-03-02 13:35:50|56880|56830|56864|56814|56880|56830|56863.5|56813.5|8
1614692160000|2021-03-02 13:36:00|56863.5|56813.5|56855.5|56805.5|56867.5|56817.5|56855.5|56805.5|19
1614692170000|2021-03-02 13:36:10|56855|56805|56865.5|56815.5|56865.5|56815.5|56852|56802|16
1614692180000|2021-03-02 13:36:20|56866|56816|56862.5|56812.5|56867.5|56817.5|56862.5|56812.5|10
1614692190000|2021-03-02 13:36:30|56863|56813|56871|56821|56875.5|56825.5|56863|56813|13
1614692200000|2021-03-02 13:36:40|56870.5|56820.5|56870|56820|56873|56823|56858.5|56808.5|20
1614692210000|2021-03-02 13:36:50|56871|56821|56880|56830|56880|56830|56867.5|56817.5|8
1614692220000|2021-03-02 13:37:00|56881|56831|56900|56850|56902.5|56852.5|56881|56831|18
1614692230000|2021-03-02 13:37:10|56897.5|56847.5|56898.5|56848.5|56903.5|56853.5|56895|56845|22
1614692240000|2021-03-02 13:37:20|56899|56849|56910|56860|56910|56860|56898.5|56848.5|11
1614692250000|2021-03-02 13:37:30|56909|56859|56921.5|56871.5|56921.5|56871.5|56906.5|56856.5|18
1614692260000|2021-03-02 13:37:40|56919.5|56869.5|56917.5|56867.5|56922.5|56872.5|56910|56860|17
1614692270000|2021-03-02 13:37:50|56918.5|56868.5|56911.5|56861.5|56920.5|56870.5|56910.5|56860.5|14
1614692280000|2021-03-02 13:38:00|56911|56861|56919.5|56869.5|56919.5|56869.5|56898.5|56848.5|16
1614692290000|2021-03-02 13:38:10|56920.5|56870.5|56924|56874|56924|56874|56916|56866|14
1614692300000|2021-03-02 13:38:20|56923.5|56873.5|56935.5|56885.5|56935.5|56885.5|56919|56869|12
1614692310000|2021-03-02 13:38:30|56933.5|56883.5|56929|56879|56934.5|56884.5|56928.5|56878.5|11
1614692320000|2021-03-02 13:38:40|56929.5|56879.5|56923.5|56873.5|56930.5|56880.5|56922.5|56872.5|16
1614692330000|2021-03-02 13:38:50|56924|56874|56929.5|56879.5|56932.5|56882.5|56924|56874|11
1614692340000|2021-03-02 13:39:00|56929|56879|56922.5|56872.5|56929|56879|56917.5|56867.5|15
1614692350000|2021-03-02 13:39:10|56922|56872|56928|56878|56928|56878|56920.5|56870.5|7
1614692360000|2021-03-02 13:39:20|56928.5|56878.5|56936.5|56886.5|56936.5|56886.5|56928.5|56878.5|15
1614692370000|2021-03-02 13:39:30|56937.5|56887.5|56957.5|56907.5|56961.5|56911.5|56937.5|56887.5|17
1614692380000|2021-03-02 13:39:40|56957|56907|56938.5|56888.5|56957|56907|56938|56888|14
1614692390000|2021-03-02 13:39:50|56936|56886|56929.5|56879.5|56936|56886|56928.5|56878.5|11
1614692400000|2021-03-02 13:40:00|56930|56880|56926|56876|56936.5|56886.5|56924.5|56874.5|14
1614692410000|2021-03-02 13:40:10|56930|56880|56961.5|56911.5|56961.5|56911.5|56930|56880|17
1614692420000|2021-03-02 13:40:20|56962|56912|56988|56938|56988.5|56938.5|56962|56912|23
1614692430000|2021-03-02 13:40:30|56987.5|56937.5|56986.5|56936.5|56996.5|56946.5|56986.5|56936.5|15
1614692440000|2021-03-02 13:40:40|56988.5|56938.5|56974.5|56924.5|56989.5|56939.5|56972.5|56922.5|16
1614692450000|2021-03-02 13:40:50|56971.5|56921.5|56971.5|56921.5|56973|56923|56964.5|56914.5|21
1614692460000|2021-03-02 13:41:00|56967.5|56917.5|56941.5|56891.5|56967.5|56917.5|56939.5|56889.5|21
1614692470000|2021-03-02 13:41:10|56944.5|56894.5|56948.5|56898.5|56953.5|56903.5|56943.5|56893.5|17
1614692480000|2021-03-02 13:41:20|56949.5|56899.5|56949.5|56899.5|56954.5|56904.5|56949.5|56899.5|11
1614692490000|2021-03-02 13:41:30|56951.5|56901.5|56954.5|56904.5|56956.5|56906.5|56950|56900|16
1614692500000|2021-03-02 13:41:40|56955|56905|56930.5|56880.5|56956.5|56906.5|56924.5|56874.5|16
1614692510000|2021-03-02 13:41:50|56932|56882|56935|56885|56938.5|56888.5|56930.5|56880.5|10
1614692520000|2021-03-02 13:42:00|56934|56884|56918.5|56868.5|56934|56884|56917.5|56867.5|17
1614692530000|2021-03-02 13:42:10|56919|56869|56900|56850|56919|56869|56900|56850|16
1614692540000|2021-03-02 13:42:20|56899.5|56849.5|56893.5|56843.5|56899.5|56849.5|56892|56842|15
1614692550000|2021-03-02 13:42:30|56893|56843|56873.5|56823.5|56893.5|56843.5|56873.5|56823.5|21
1614692560000|2021-03-02 13:42:40|56871.5|56821.5|56875|56825|56875|56825|56868.5|56818.5|22
1614692570000|2021-03-02 13:42:50|56877|56827|56879|56829|56880|56830|56868|56818|25
1614692580000|2021-03-02 13:43:00|56879.5|56829.5|56897.5|56847.5|56897.5|56847.5|56877.5|56827.5|22
1614692590000|2021-03-02 13:43:10|56897|56847|56893.5|56843.5|56901.5|56851.5|56884.5|56834.5|24
1614692600000|2021-03-02 13:43:20|56895|56845|56900.5|56850.5|56908.5|56858.5|56890|56840|23
1614692610000|2021-03-02 13:43:30|56898|56848|56897.5|56847.5|56902.5|56852.5|56892|56842|14
1614692620000|2021-03-02 13:43:40|56896.5|56846.5|56894|56844|56896.5|56846.5|56893.5|56843.5|10
1614692630000|2021-03-02 13:43:50|56892|56842|56882.5|56832.5|56895.5|56845.5|56882.5|56832.5|10
1614692640000|2021-03-02 13:44:00|56882|56832|56878.5|56828.5|56882|56832|56875.5|56825.5|9
1614692650000|2021-03-02 13:44:10|56879|56829|56885.5|56835.5|56885.5|56835.5|56878.5|56828.5|13
1614692660000|2021-03-02 13:44:20|56884.5|56834.5|56884.5|56834.5|56891.5|56841.5|56883.5|56833.5|13
1614692670000|2021-03-02 13:44:30|56884|56834|56882.5|56832.5|56884|56834|56877.5|56827.5|17
1614692680000|2021-03-02 13:44:40|56883|56833|56883|56833|56883|56833|56883|56833|1
1614692690000|2021-03-02 13:44:50|56883.5|56833.5|56885|56835|56885.5|56835.5|56881|56831|8
1614692700000|2021-03-02 13:45:00|56885.5|56835.5|56891.5|56841.5|56891.5|56841.5|56884.5|56834.5|8
1614692710000|2021-03-02 13:45:10|56893|56843|56909.5|56859.5|56912.5|56862.5|56893|56843|18
1614692720000|2021-03-02 13:45:20|56912.5|56862.5|56893.5|56843.5|56912.5|56862.5|56893.5|56843.5|12
1614692730000|2021-03-02 13:45:30|56895|56845|56894.5|56844.5|56898.5|56848.5|56890.5|56840.5|19
1614692740000|2021-03-02 13:45:40|56893.5|56843.5|56899|56849|56903.5|56853.5|56888|56838|12
1614692750000|2021-03-02 13:45:50|56899.5|56849.5|56911.5|56861.5|56913.5|56863.5|56897.5|56847.5|17
1614692760000|2021-03-02 13:46:00|56911|56861|56935.5|56885.5|56935.5|56885.5|56907.5|56857.5|27
1614692770000|2021-03-02 13:46:10|56933|56883|56927.5|56877.5|56934.5|56884.5|56927.5|56877.5|20
1614692780000|2021-03-02 13:46:20|56925|56875|56925.5|56875.5|56925.5|56875.5|56915.5|56865.5|15
1614692790000|2021-03-02 13:46:30|56926|56876|56935.5|56885.5|56939.5|56889.5|56926|56876|17
1614692800000|2021-03-02 13:46:40|56937.5|56887.5|56933.5|56883.5|56938.5|56888.5|56933|56883|9
1614692810000|2021-03-02 13:46:50|56934|56884|56925.5|56875.5|56940.5|56890.5|56923.5|56873.5|19
1614692820000|2021-03-02 13:47:00|56924.5|56874.5|56938|56888|56938|56888|56922|56872|14
1614692830000|2021-03-02 13:47:10|56938.5|56888.5|56942.5|56892.5|56948.5|56898.5|56937.5|56887.5|17
1614692840000|2021-03-02 13:47:20|56943.5|56893.5|56939.5|56889.5|56945.5|56895.5|56938|56888|9
1614692850000|2021-03-02 13:47:30|56939|56889|56952.5|56902.5|56952.5|56902.5|56935.5|56885.5|15
1614692860000|2021-03-02 13:47:40|56950.5|56900.5|56949.5|56899.5|56953.5|56903.5|56946.5|56896.5|18
1614692870000|2021-03-02 13:47:50|56948.5|56898.5|56924.5|56874.5|56948.5|56898.5|56924.5|56874.5|12
1614692880000|2021-03-02 13:48:00|56922.5|56872.5|56918.5|56868.5|56922.5|56872.5|56912.5|56862.5|21
1614692890000|2021-03-02 13:48:10|56918|56868|56934.5|56884.5|56934.5|56884.5|56917.5|56867.5|18
1614692900000|2021-03-02 13:48:20|56933.5|56883.5|56934|56884|56939.5|56889.5|56928|56878|21
1614692910000|2021-03-02 13:48:30|56934.5|56884.5|56929.5|56879.5|56934.5|56884.5|56928.5|56878.5|13
1614692920000|2021-03-02 13:48:40|56930.5|56880.5|56939.5|56889.5|56940.5|56890.5|56930.5|56880.5|16
1614692930000|2021-03-02 13:48:50|56939|56889|56940.5|56890.5|56940.5|56890.5|56935|56885|12
1614692940000|2021-03-02 13:49:00|56940|56890|56920|56870|56940|56890|56920|56870|14
1614692950000|2021-03-02 13:49:10|56914|56864|56916.5|56866.5|56916.5|56866.5|56899.5|56849.5|26
1614692960000|2021-03-02 13:49:20|56922|56872|56910|56860|56924|56874|56909.5|56859.5|17
1614692970000|2021-03-02 13:49:30|56910.5|56860.5|56896.5|56846.5|56915|56865|56896.5|56846.5|23
1614692980000|2021-03-02 13:49:40|56893.5|56843.5|56883|56833|56897|56847|56881.5|56831.5|24
1614692990000|2021-03-02 13:49:50|56883.5|56833.5|56874.5|56824.5|56887.5|56837.5|56871.5|56821.5|22
1614693000000|2021-03-02 13:50:00|56875|56825|56874.5|56824.5|56885.5|56835.5|56874|56824|18
1614693010000|2021-03-02 13:50:10|56873.5|56823.5|56881.5|56831.5|56885.5|56835.5|56870.5|56820.5|21
1614693020000|2021-03-02 13:50:20|56880|56830|56874.5|56824.5|56880|56830|56869.5|56819.5|9
1614693030000|2021-03-02 13:50:30|56873|56823|56865.5|56815.5|56873|56823|56860.5|56810.5|10
1614693040000|2021-03-02 13:50:40|56866|56816|56877.5|56827.5|56880.5|56830.5|56856.5|56806.5|26
1614693050000|2021-03-02 13:50:50|56877|56827|56873.5|56823.5|56877|56827|56870.5|56820.5|18
1614693060000|2021-03-02 13:51:00|56875.5|56825.5|56871.5|56821.5|56881.5|56831.5|56871.5|56821.5|14
1614693070000|2021-03-02 13:51:10|56873|56823|56861|56811|56877|56827|56860|56810|16
1614693080000|2021-03-02 13:51:20|56860.5|56810.5|56850|56800|56860.5|56810.5|56848.5|56798.5|21
1614693090000|2021-03-02 13:51:30|56849.5|56799.5|56845.5|56795.5|56849.5|56799.5|56843.5|56793.5|11
1614693100000|2021-03-02 13:51:40|56844.5|56794.5|56842|56792|56845.5|56795.5|56838.5|56788.5|13
1614693110000|2021-03-02 13:51:50|56842.5|56792.5|56840.5|56790.5|56845.5|56795.5|56840.5|56790.5|19
1614693120000|2021-03-02 13:52:00|56837.5|56787.5|56839|56789|56840.5|56790.5|56837.5|56787.5|10
1614693130000|2021-03-02 13:52:10|56838.5|56788.5|56825.5|56775.5|56840.5|56790.5|56825.5|56775.5|24
1614693140000|2021-03-02 13:52:20|56830.5|56780.5|56825.5|56775.5|56830.5|56780.5|56820.5|56770.5|18
1614693150000|2021-03-02 13:52:30|56825|56775|56820.5|56770.5|56826.5|56776.5|56817|56767|22
1614693160000|2021-03-02 13:52:40|56820|56770|56800.5|56750.5|56820|56770|56800.5|56750.5|17
1614693170000|2021-03-02 13:52:50|56800|56750|56805|56755|56805|56755|56785.5|56735.5|21
1614693180000|2021-03-02 13:53:00|56805.5|56755.5|56815.5|56765.5|56817|56767|56798|56748|32
1614693190000|2021-03-02 13:53:10|56816|56766|56805.5|56755.5|56816|56766|56804.5|56754.5|22
1614693200000|2021-03-02 13:53:20|56805|56755|56803.5|56753.5|56812|56762|56803.5|56753.5|18
1614693210000|2021-03-02 13:53:30|56807|56757|56792|56742|56807.5|56757.5|56785.5|56735.5|21
1614693220000|2021-03-02 13:53:40|56791.5|56741.5|56784.5|56734.5|56791.5|56741.5|56783|56733|10
1614693230000|2021-03-02 13:53:50|56785|56735|56801.5|56751.5|56810|56760|56785|56735|15
1614693240000|2021-03-02 13:54:00|56801|56751|56792|56742|56801|56751|56791|56741|14
1614693250000|2021-03-02 13:54:10|56796|56746|56821.5|56771.5|56821.5|56771.5|56796|56746|18
1614693260000|2021-03-02 13:54:20|56822|56772|56851|56801|56851|56801|56822|56772|27
1614693270000|2021-03-02 13:54:30|56850.5|56800.5|56829.5|56779.5|56850.5|56800.5|56829.5|56779.5|20
1614693280000|2021-03-02 13:54:40|56828|56778|56846|56796|56846|56796|56826|56776|23
1614693290000|2021-03-02 13:54:50|56845.5|56795.5|56850.5|56800.5|56851|56801|56834.5|56784.5|23
1614693300000|2021-03-02 13:55:00|56850|56800|56866|56816|56866|56816|56846|56796|21
1614693310000|2021-03-02 13:55:10|56868|56818|56861|56811|56868|56818|56861|56811|6
1614693320000|2021-03-02 13:55:20|56865|56815|56864|56814|56869|56819|56861|56811|14
1614693330000|2021-03-02 13:55:30|56864.5|56814.5|56861|56811|56866|56816|56861|56811|11
1614693340000|2021-03-02 13:55:40|56858.5|56808.5|56846|56796|56858.5|56808.5|56841|56791|23
1614693350000|2021-03-02 13:55:50|56850.5|56800.5|56865|56815|56881|56831|56850.5|56800.5|18
1614693360000|2021-03-02 13:56:00|56864.5|56814.5|56857.5|56807.5|56867.5|56817.5|56857.5|56807.5|13
1614693370000|2021-03-02 13:56:10|56856.5|56806.5|56866.5|56816.5|56866.5|56816.5|56853|56803|22
1614693380000|2021-03-02 13:56:20|56865|56815|56883|56833|56883|56833|56865|56815|23
1614693390000|2021-03-02 13:56:30|56882.5|56832.5|56870|56820|56883|56833|56869.5|56819.5|12
1614693400000|2021-03-02 13:56:40|56871|56821|56867|56817|56872|56822|56865|56815|15
1614693410000|2021-03-02 13:56:50|56862.5|56812.5|56863|56813|56863|56813|56855|56805|8
1614693420000|2021-03-02 13:57:00|56863.5|56813.5|56867|56817|56875|56825|56863|56813|21
1614693430000|2021-03-02 13:57:10|56869|56819|56876.5|56826.5|56876.5|56826.5|56864.5|56814.5|11
1614693440000|2021-03-02 13:57:20|56876|56826|56878|56828|56878|56828|56869|56819|17
1614693450000|2021-03-02 13:57:30|56877|56827|56870.5|56820.5|56877|56827|56865|56815|20
1614693460000|2021-03-02 13:57:40|56870|56820|56852|56802|56870|56820|56852|56802|16
1614693470000|2021-03-02 13:57:50|56852.5|56802.5|56841.5|56791.5|56854.5|56804.5|56841.5|56791.5|20
1614693480000|2021-03-02 13:58:00|56836.5|56786.5|56836.5|56786.5|56836.5|56786.5|56826.5|56776.5|22
1614693490000|2021-03-02 13:58:10|56836|56786|56827.5|56777.5|56846.5|56796.5|56827.5|56777.5|19
1614693500000|2021-03-02 13:58:20|56827|56777|56832.5|56782.5|56832.5|56782.5|56824.5|56774.5|20
1614693510000|2021-03-02 13:58:30|56832|56782|56807|56757|56832.5|56782.5|56807|56757|16
1614693520000|2021-03-02 13:58:40|56804|56754|56808|56758|56817.5|56767.5|56802.5|56752.5|14
1614693530000|2021-03-02 13:58:50|56807.5|56757.5|56805.5|56755.5|56818.5|56768.5|56805.5|56755.5|9
1614693540000|2021-03-02 13:59:00|56806.5|56756.5|56817.5|56767.5|56817.5|56767.5|56798.5|56748.5|18
1614693550000|2021-03-02 13:59:10|56818|56768|56818.5|56768.5|56818.5|56768.5|56813.5|56763.5|8
1614693560000|2021-03-02 13:59:20|56816.5|56766.5|56803.5|56753.5|56818.5|56768.5|56803.5|56753.5|17
1614693570000|2021-03-02 13:59:30|56804|56754|56801.5|56751.5|56808.5|56758.5|56801.5|56751.5|15
1614693580000|2021-03-02 13:59:40|56800.5|56750.5|56802.5|56752.5|56803|56753|56798|56748|20
1614693590000|2021-03-02 13:59:50|56803|56753|56783|56733|56803|56753|56783|56733|25
1614693600000|2021-03-02 14:00:00|56789|56739|56773.5|56723.5|56791|56741|56770.5|56720.5|23
1614693610000|2021-03-02 14:00:10|56770.5|56720.5|56781.5|56731.5|56785.5|56735.5|56770.5|56720.5|22
1614693620000|2021-03-02 14:00:20|56782.5|56732.5|56781|56731|56786.5|56736.5|56780.5|56730.5|12
1614693630000|2021-03-02 14:00:30|56781.5|56731.5|56789.5|56739.5|56789.5|56739.5|56775.5|56725.5|26
1614693640000|2021-03-02 14:00:40|56784.5|56734.5|56778.5|56728.5|56786.5|56736.5|56778.5|56728.5|16
1614693650000|2021-03-02 14:00:50|56779.5|56729.5|56767.5|56717.5|56782.5|56732.5|56767.5|56717.5|13
1614693660000|2021-03-02 14:01:00|56766|56716|56752.5|56702.5|56766|56716|56752.5|56702.5|18
1614693670000|2021-03-02 14:01:10|56753|56703|56762.5|56712.5|56767.5|56717.5|56752.5|56702.5|15
1614693680000|2021-03-02 14:01:20|56762|56712|56775|56725|56777|56727|56761|56711|22
1614693690000|2021-03-02 14:01:30|56772.5|56722.5|56777.5|56727.5|56783.5|56733.5|56772.5|56722.5|17
1614693700000|2021-03-02 14:01:40|56777|56727|56777.5|56727.5|56780.5|56730.5|56777|56727|17
1614693710000|2021-03-02 14:01:50|56775.5|56725.5|56768.5|56718.5|56775.5|56725.5|56768.5|56718.5|16
1614693720000|2021-03-02 14:02:00|56767.5|56717.5|56776|56726|56777.5|56727.5|56767.5|56717.5|15
1614693730000|2021-03-02 14:02:10|56773|56723|56767.5|56717.5|56774|56724|56767.5|56717.5|16
1614693740000|2021-03-02 14:02:20|56762.5|56712.5|56771|56721|56772.5|56722.5|56758.5|56708.5|22
1614693750000|2021-03-02 14:02:30|56770.5|56720.5|56768|56718|56771|56721|56766|56716|15
1614693760000|2021-03-02 14:02:40|56766|56716|56779|56729|56780|56730|56766|56716|19
1614693770000|2021-03-02 14:02:50|56778|56728|56771|56721|56781|56731|56771|56721|12
1614693780000|2021-03-02 14:03:00|56773|56723|56776|56726|56777.5|56727.5|56772|56722|14
1614693790000|2021-03-02 14:03:10|56776.5|56726.5|56772.5|56722.5|56777.5|56727.5|56771|56721|9
1614693800000|2021-03-02 14:03:20|56771.5|56721.5|56779|56729|56779.5|56729.5|56771|56721|11
1614693810000|2021-03-02 14:03:30|56779.5|56729.5|56781|56731|56781|56731|56779|56729|9
1614693820000|2021-03-02 14:03:40|56780.5|56730.5|56761|56711|56780.5|56730.5|56761|56711|15
1614693830000|2021-03-02 14:03:50|56759|56709|56769.5|56719.5|56771.5|56721.5|56758|56708|20
1614693840000|2021-03-02 14:04:00|56768.5|56718.5|56766|56716|56769|56719|56764.5|56714.5|13
1614693850000|2021-03-02 14:04:10|56762|56712|56776|56726|56776|56726|56761|56711|6
1614693860000|2021-03-02 14:04:20|56774.5|56724.5|56760|56710|56774.5|56724.5|56760|56710|14
1614693870000|2021-03-02 14:04:30|56759|56709|56760.5|56710.5|56766.5|56716.5|56756|56706|20
1614693880000|2021-03-02 14:04:40|56762|56712|56765.5|56715.5|56765.5|56715.5|56761|56711|16
1614693890000|2021-03-02 14:04:50|56767|56717|56769.5|56719.5|56771|56721|56764|56714|17
1614693900000|2021-03-02 14:05:00|56762|56712|56804.5|56754.5|56804.5|56754.5|56756|56706|20
1614693910000|2021-03-02 14:05:10|56808|56758|56809.5|56759.5|56820|56770|56790.5|56740.5|27
1614693920000|2021-03-02 14:05:20|56810|56760|56801|56751|56810|56760|56799|56749|26
1614693930000|2021-03-02 14:05:30|56799.5|56749.5|56801|56751|56801|56751|56796|56746|17
1614693940000|2021-03-02 14:05:40|56800.5|56750.5|56791|56741|56804|56754|56791|56741|15
1614693950000|2021-03-02 14:05:50|56791.5|56741.5|56835.5|56785.5|56849.5|56799.5|56791.5|56741.5|26
1614693960000|2021-03-02 14:06:00|56841|56791|56856|56806|56856|56806|56841|56791|18
1614693970000|2021-03-02 14:06:10|56853.5|56803.5|56857|56807|56860.5|56810.5|56853.5|56803.5|16
1614693980000|2021-03-02 14:06:20|56856.5|56806.5|56850.5|56800.5|56856.5|56806.5|56835.5|56785.5|21
1614693990000|2021-03-02 14:06:30|56850|56800|56840.5|56790.5|56850.5|56800.5|56840.5|56790.5|14
1614694000000|2021-03-02 14:06:40|56840|56790|56834|56784|56840.5|56790.5|56830.5|56780.5|20
1614694010000|2021-03-02 14:06:50|56834.5|56784.5|56863|56813|56865|56815|56834.5|56784.5|14
1614694020000|2021-03-02 14:07:00|56862.5|56812.5|56864|56814|56867|56817|56849.5|56799.5|22
1614694030000|2021-03-02 14:07:10|56864.5|56814.5|56877|56827|56883|56833|56864.5|56814.5|26
1614694040000|2021-03-02 14:07:20|56880.5|56830.5|56877.5|56827.5|56882|56832|56870.5|56820.5|25
1614694050000|2021-03-02 14:07:30|56878|56828|56892|56842|56895.5|56845.5|56877.5|56827.5|18
1614694060000|2021-03-02 14:07:40|56892.5|56842.5|56876|56826|56895.5|56845.5|56873.5|56823.5|25
1614694070000|2021-03-02 14:07:50|56878|56828|56886.5|56836.5|56891.5|56841.5|56873.5|56823.5|24
1614694080000|2021-03-02 14:08:00|56885.5|56835.5|56894.5|56844.5|56895.5|56845.5|56885.5|56835.5|19
1614694090000|2021-03-02 14:08:10|56893.5|56843.5|56904.5|56854.5|56906.5|56856.5|56893.5|56843.5|26
1614694100000|2021-03-02 14:08:20|56906.5|56856.5|56914.5|56864.5|56921|56871|56906|56856|29
1614694110000|2021-03-02 14:08:30|56913.5|56863.5|56920|56870|56920.5|56870.5|56910.5|56860.5|23
1614694120000|2021-03-02 14:08:40|56919.5|56869.5|56924.5|56874.5|56925.5|56875.5|56919.5|56869.5|13
1614694130000|2021-03-02 14:08:50|56924|56874|56919|56869|56925.5|56875.5|56919|56869|18
1614694140000|2021-03-02 14:09:00|56919.5|56869.5|56940.5|56890.5|56945.5|56895.5|56919.5|56869.5|26
1614694150000|2021-03-02 14:09:10|56938.5|56888.5|56927|56877|56942.5|56892.5|56924.5|56874.5|26
1614694160000|2021-03-02 14:09:20|56930.5|56880.5|56909|56859|56930.5|56880.5|56906.5|56856.5|20
1614694170000|2021-03-02 14:09:30|56907.5|56857.5|56922.5|56872.5|56925.5|56875.5|56897.5|56847.5|22
1614694180000|2021-03-02 14:09:40|56922|56872|56901.5|56851.5|56922|56872|56900.5|56850.5|20
1614694190000|2021-03-02 14:09:50|56900.5|56850.5|56888.5|56838.5|56900.5|56850.5|56885.5|56835.5|20
1614694200000|2021-03-02 14:10:00|56889|56839|56893.5|56843.5|56895|56845|56886.5|56836.5|24
1614694210000|2021-03-02 14:10:10|56894.5|56844.5|56877.5|56827.5|56894.5|56844.5|56877.5|56827.5|20
1614694220000|2021-03-02 14:10:20|56872.5|56822.5|56861.5|56811.5|56872.5|56822.5|56860.5|56810.5|24
1614694230000|2021-03-02 14:10:30|56861|56811|56865.5|56815.5|56869.5|56819.5|56861|56811|17
1614694240000|2021-03-02 14:10:40|56864.5|56814.5|56863.5|56813.5|56865.5|56815.5|56857.5|56807.5|12
1614694250000|2021-03-02 14:10:50|56863|56813|56865.5|56815.5|56865.5|56815.5|56857.5|56807.5|20
1614694260000|2021-03-02 14:11:00|56864.5|56814.5|56868.5|56818.5|56870.5|56820.5|56862.5|56812.5|21
1614694270000|2021-03-02 14:11:10|56869.5|56819.5|56875|56825|56880.5|56830.5|56869.5|56819.5|16
1614694280000|2021-03-02 14:11:20|56875.5|56825.5|56873.5|56823.5|56876.5|56826.5|56867.5|56817.5|18
1614694290000|2021-03-02 14:11:30|56872.5|56822.5|56866.5|56816.5|56872.5|56822.5|56866.5|56816.5|12
1614694300000|2021-03-02 14:11:40|56866|56816|56866.5|56816.5|56868.5|56818.5|56858.5|56808.5|15
1614694310000|2021-03-02 14:11:50|56867|56817|56876.5|56826.5|56880.5|56830.5|56867|56817|17
1614694320000|2021-03-02 14:12:00|56877.5|56827.5|56878|56828|56880.5|56830.5|56876.5|56826.5|15
1614694330000|2021-03-02 14:12:10|56880|56830|56855.5|56805.5|56880.5|56830.5|56853.5|56803.5|19
1614694340000|2021-03-02 14:12:20|56854.5|56804.5|56857|56807|56859|56809|56845.5|56795.5|26
1614694350000|2021-03-02 14:12:30|56860.5|56810.5|56865.5|56815.5|56867.5|56817.5|56856.5|56806.5|22
1614694360000|2021-03-02 14:12:40|56865|56815|56841|56791|56865.5|56815.5|56841|56791|21
1614694370000|2021-03-02 14:12:50|56840.5|56790.5|56860.5|56810.5|56861.5|56811.5|56840.5|56790.5|25
1614694380000|2021-03-02 14:13:00|56859.5|56809.5|56860.5|56810.5|56865.5|56815.5|56859|56809|16
1614694390000|2021-03-02 14:13:10|56862.5|56812.5|56860.5|56810.5|56862.5|56812.5|56855.5|56805.5|8
1614694400000|2021-03-02 14:13:20|56857|56807|56854|56804|56858.5|56808.5|56848|56798|19
1614694410000|2021-03-02 14:13:30|56854.5|56804.5|56851|56801|56854.5|56804.5|56849|56799|25
1614694420000|2021-03-02 14:13:40|56849|56799|56841.5|56791.5|56849|56799|56841.5|56791.5|11
1614694430000|2021-03-02 14:13:50|56839|56789|56811|56761|56841|56791|56811|56761|19
1614694440000|2021-03-02 14:14:00|56809.5|56759.5|56833.5|56783.5|56836|56786|56807|56757|25
1614694450000|2021-03-02 14:14:10|56831.5|56781.5|56827|56777|56831.5|56781.5|56825.5|56775.5|18
1614694460000|2021-03-02 14:14:20|56828|56778|56830|56780|56835.5|56785.5|56815|56765|20
1614694470000|2021-03-02 14:14:30|56830.5|56780.5|56829.5|56779.5|56834.5|56784.5|56826.5|56776.5|16
1614694480000|2021-03-02 14:14:40|56828.5|56778.5|56836|56786|56836|56786|56825.5|56775.5|8
1614694490000|2021-03-02 14:14:50|56835|56785|56835|56785|56836|56786|56834.5|56784.5|10
1614694500000|2021-03-02 14:15:00|56835.5|56785.5|56822|56772|56836|56786|56821|56771|12
1614694510000|2021-03-02 14:15:10|56820|56770|56816|56766|56821|56771|56811|56761|13
1614694520000|2021-03-02 14:15:20|56815.5|56765.5|56811.5|56761.5|56816|56766|56811|56761|17
1614694530000|2021-03-02 14:15:30|56811|56761|56801.5|56751.5|56814.5|56764.5|56800.5|56750.5|17
1614694540000|2021-03-02 14:15:40|56802|56752|56806|56756|56807|56757|56801|56751|15
1614694550000|2021-03-02 14:15:50|56805.5|56755.5|56814.5|56764.5|56816|56766|56803.5|56753.5|20
1614694560000|2021-03-02 14:16:00|56814|56764|56816.5|56766.5|56817.5|56767.5|56814|56764|18
1614694570000|2021-03-02 14:16:10|56815.5|56765.5|56836|56786|56837.5|56787.5|56810.5|56760.5|21
1614694580000|2021-03-02 14:16:20|56842.5|56792.5|56841|56791|56852|56802|56839|56789|17
1614694590000|2021-03-02 14:16:30|56841.5|56791.5|56843|56793|56847|56797|56836|56786|16
1614694600000|2021-03-02 14:16:40|56842.5|56792.5|56846|56796|56847.5|56797.5|56839.5|56789.5|18
1614694610000|2021-03-02 14:16:50|56845.5|56795.5|56836|56786|56846.5|56796.5|56836|56786|22
1614694620000|2021-03-02 14:17:00|56835|56785|56820.5|56770.5|56835|56785|56817|56767|12
1614694630000|2021-03-02 14:17:10|56820|56770|56816|56766|56820|56770|56811|56761|17
1614694640000|2021-03-02 14:17:20|56817.5|56767.5|56824.5|56774.5|56826|56776|56811.5|56761.5|21
1614694650000|2021-03-02 14:17:30|56825.5|56775.5|56836.5|56786.5|56837.5|56787.5|56825.5|56775.5|19
1614694660000|2021-03-02 14:17:40|56834.5|56784.5|56833.5|56783.5|56847|56797|56828.5|56778.5|20
1614694670000|2021-03-02 14:17:50|56832|56782|56850.5|56800.5|56855|56805|56830.5|56780.5|15
1614694680000|2021-03-02 14:18:00|56845|56795|56841|56791|56848|56798|56841|56791|15
1614694690000|2021-03-02 14:18:10|56840.5|56790.5|56826|56776|56840.5|56790.5|56826|56776|13
1614694700000|2021-03-02 14:18:20|56824.5|56774.5|56842.5|56792.5|56851|56801|56824.5|56774.5|23
1614694710000|2021-03-02 14:18:30|56844|56794|56821.5|56771.5|56844|56794|56821.5|56771.5|21
1614694720000|2021-03-02 14:18:40|56822|56772|56826.5|56776.5|56827.5|56777.5|56817.5|56767.5|20
1614694730000|2021-03-02 14:18:50|56826|56776|56819.5|56769.5|56826.5|56776.5|56816.5|56766.5|17
1614694740000|2021-03-02 14:19:00|56818.5|56768.5|56816.5|56766.5|56819.5|56769.5|56816.5|56766.5|13
1614694750000|2021-03-02 14:19:10|56813.5|56763.5|56823.5|56773.5|56826|56776|56811.5|56761.5|13
1614694760000|2021-03-02 14:19:20|56823|56773|56830.5|56780.5|56833.5|56783.5|56820|56770|16
1614694770000|2021-03-02 14:19:30|56830|56780|56829.5|56779.5|56832|56782|56826|56776|14
1614694780000|2021-03-02 14:19:40|56830|56780|56836|56786|56836.5|56786.5|56829.5|56779.5|16
1614694790000|2021-03-02 14:19:50|56835.5|56785.5|56839.5|56789.5|56845|56795|56835.5|56785.5|13
1614694800000|2021-03-02 14:20:00|56839|56789|56844.5|56794.5|56845.5|56795.5|56838.5|56788.5|20
1614694810000|2021-03-02 14:20:10|56844|56794|56875.5|56825.5|56879.5|56829.5|56843.5|56793.5|21
1614694820000|2021-03-02 14:20:20|56877.5|56827.5|56885.5|56835.5|56890.5|56840.5|56871.5|56821.5|20
1614694830000|2021-03-02 14:20:30|56884.5|56834.5|56866|56816|56885.5|56835.5|56866|56816|17
1614694840000|2021-03-02 14:20:40|56866.5|56816.5|56861.5|56811.5|56873.5|56823.5|56860.5|56810.5|19
1614694850000|2021-03-02 14:20:50|56861|56811|56885.5|56835.5|56885.5|56835.5|56859.5|56809.5|23
1614694860000|2021-03-02 14:21:00|56890.5|56840.5|56870.5|56820.5|56896.5|56846.5|56870.5|56820.5|16
1614694870000|2021-03-02 14:21:10|56869.5|56819.5|56861|56811|56869.5|56819.5|56855.5|56805.5|23
1614694880000|2021-03-02 14:21:20|56861.5|56811.5|56858.5|56808.5|56870.5|56820.5|56856.5|56806.5|20
1614694890000|2021-03-02 14:21:30|56859|56809|56855.5|56805.5|56859.5|56809.5|56848.5|56798.5|20
1614694900000|2021-03-02 14:21:40|56853.5|56803.5|56870.5|56820.5|56870.5|56820.5|56849.5|56799.5|22
1614694910000|2021-03-02 14:21:50|56873|56823|56892.5|56842.5|56895.5|56845.5|56873|56823|16
1614694920000|2021-03-02 14:22:00|56892|56842|56894|56844|56896.5|56846.5|56891.5|56841.5|17
1614694930000|2021-03-02 14:22:10|56893.5|56843.5|56884.5|56834.5|56893.5|56843.5|56883|56833|12
1614694940000|2021-03-02 14:22:20|56884|56834|56882|56832|56884|56834|56881.5|56831.5|8
1614694950000|2021-03-02 14:22:30|56881.5|56831.5|56868.5|56818.5|56881.5|56831.5|56863.5|56813.5|18
1614694960000|2021-03-02 14:22:40|56869|56819|56879.5|56829.5|56879.5|56829.5|56862.5|56812.5|22
1614694970000|2021-03-02 14:22:50|56878.5|56828.5|56878.5|56828.5|56881|56831|56875.5|56825.5|17
1614694980000|2021-03-02 14:23:00|56877.5|56827.5|56879.5|56829.5|56883.5|56833.5|56875.5|56825.5|14
1614694990000|2021-03-02 14:23:10|56884.5|56834.5|56860.5|56810.5|56894.5|56844.5|56860.5|56810.5|11
1614695000000|2021-03-02 14:23:20|56871.5|56821.5|56875|56825|56875.5|56825.5|56870.5|56820.5|10
1614695010000|2021-03-02 14:23:30|56869|56819|56875|56825|56876.5|56826.5|56869|56819|13
1614695020000|2021-03-02 14:23:40|56874.5|56824.5|56870|56820|56874.5|56824.5|56868|56818|12
1614695030000|2021-03-02 14:23:50|56870.5|56820.5|56870.5|56820.5|56871.5|56821.5|56865|56815|14
1614695040000|2021-03-02 14:24:00|56871|56821|56851.5|56801.5|56871|56821|56846.5|56796.5|22
1614695050000|2021-03-02 14:24:10|56852|56802|56850|56800|56870|56820|56850|56800|20
1614695060000|2021-03-02 14:24:20|56846.5|56796.5|56850|56800|56853|56803|56845|56795|15
1614695070000|2021-03-02 14:24:30|56847.5|56797.5|56858|56808|56858|56808|56847.5|56797.5|3
1614695080000|2021-03-02 14:24:40|56854|56804|56847|56797|56858|56808|56846|56796|21
1614695090000|2021-03-02 14:24:50|56846.5|56796.5|56852.5|56802.5|56860|56810|56844.5|56794.5|12
1614695100000|2021-03-02 14:25:00|56852|56802|56855|56805|56855|56805|56844.5|56794.5|19
1614695110000|2021-03-02 14:25:10|56855.5|56805.5|56862|56812|56862.5|56812.5|56855.5|56805.5|10
1614695120000|2021-03-02 14:25:20|56861.5|56811.5|56855|56805|56861.5|56811.5|56855|56805|6
1614695130000|2021-03-02 14:25:30|56855.5|56805.5|56861.5|56811.5|56862.5|56812.5|56850.5|56800.5|17
1614695140000|2021-03-02 14:25:40|56862|56812|56863.5|56813.5|56865.5|56815.5|56860|56810|9
1614695150000|2021-03-02 14:25:50|56864|56814|56873|56823|56875|56825|56864|56814|10
1614695160000|2021-03-02 14:26:00|56873.5|56823.5|56876|56826|56878.5|56828.5|56871|56821|16
1614695170000|2021-03-02 14:26:10|56875.5|56825.5|56860|56810|56875.5|56825.5|56855|56805|14
1614695180000|2021-03-02 14:26:20|56861.5|56811.5|56857.5|56807.5|56862|56812|56857.5|56807.5|10
1614695190000|2021-03-02 14:26:30|56858.5|56808.5|56862.5|56812.5|56865|56815|56858.5|56808.5|9
1614695200000|2021-03-02 14:26:40|56857.5|56807.5|56846.5|56796.5|56859.5|56809.5|56843.5|56793.5|19
1614695210000|2021-03-02 14:26:50|56851.5|56801.5|56856.5|56806.5|56857.5|56807.5|56851.5|56801.5|12
1614695220000|2021-03-02 14:27:00|56856|56806|56852.5|56802.5|56857|56807|56850|56800|18
1614695230000|2021-03-02 14:27:10|56852|56802|56849|56799|56852|56802|56842.5|56792.5|16
1614695240000|2021-03-02 14:27:20|56849.5|56799.5|56853|56803|56854|56804|56846|56796|10
1614695250000|2021-03-02 14:27:30|56855.5|56805.5|56879|56829|56879|56829|56855.5|56805.5|18
1614695260000|2021-03-02 14:27:40|56879.5|56829.5|56869.5|56819.5|56879.5|56829.5|56869|56819|7
1614695270000|2021-03-02 14:27:50|56869|56819|56879.5|56829.5|56879.5|56829.5|56869|56819|6
1614695280000|2021-03-02 14:28:00|56880|56830|56889.5|56839.5|56890|56840|56880|56830|16
1614695290000|2021-03-02 14:28:10|56888.5|56838.5|56896.5|56846.5|56896.5|56846.5|56887.5|56837.5|8
1614695300000|2021-03-02 14:28:20|56898.5|56848.5|56916.5|56866.5|56916.5|56866.5|56898.5|56848.5|18
1614695310000|2021-03-02 14:28:30|56917.5|56867.5|56893.5|56843.5|56917.5|56867.5|56881.5|56831.5|17
1614695320000|2021-03-02 14:28:40|56889.5|56839.5|56889.5|56839.5|56905.5|56855.5|56886.5|56836.5|17
1614695330000|2021-03-02 14:28:50|56890|56840|56891.5|56841.5|56891.5|56841.5|56884.5|56834.5|14
1614695340000|2021-03-02 14:29:00|56891|56841|56892.5|56842.5|56895.5|56845.5|56887.5|56837.5|15
1614695350000|2021-03-02 14:29:10|56892|56842|56866.5|56816.5|56892|56842|56866.5|56816.5|18
1614695360000|2021-03-02 14:29:20|56861.5|56811.5|56871.5|56821.5|56871.5|56821.5|56849.5|56799.5|18
1614695370000|2021-03-02 14:29:30|56865.5|56815.5|56860.5|56810.5|56865.5|56815.5|56854.5|56804.5|11
1614695380000|2021-03-02 14:29:40|56861|56811|56881|56831|56883|56833|56861|56811|13
1614695390000|2021-03-02 14:29:50|56880.5|56830.5|56899.5|56849.5|56900.5|56850.5|56878.5|56828.5|16
1614695400000|2021-03-02 14:30:00|56901|56851|56899.5|56849.5|56910.5|56860.5|56897.5|56847.5|24
1614695410000|2021-03-02 14:30:10|56901.5|56851.5|56896|56846|56903|56853|56895.5|56845.5|20
1614695420000|2021-03-02 14:30:20|56898|56848|56891.5|56841.5|56901.5|56851.5|56889|56839|19
1614695430000|2021-03-02 14:30:30|56891|56841|56885.5|56835.5|56892.5|56842.5|56881|56831|16
1614695440000|2021-03-02 14:30:40|56882.5|56832.5|56875.5|56825.5|56882.5|56832.5|56875.5|56825.5|18
1614695450000|2021-03-02 14:30:50|56875|56825|56886|56836|56886|56836|56866|56816|16
1614695460000|2021-03-02 14:31:00|56889|56839|56886|56836|56890|56840|56882|56832|18
1614695470000|2021-03-02 14:31:10|56885.5|56835.5|56886.5|56836.5|56890.5|56840.5|56885|56835|19
1614695480000|2021-03-02 14:31:20|56887|56837|56912|56862|56912|56862|56887|56837|19
1614695490000|2021-03-02 14:31:30|56912.5|56862.5|56925.5|56875.5|56925.5|56875.5|56910.5|56860.5|16
1614695500000|2021-03-02 14:31:40|56926|56876|56928.5|56878.5|56930|56880|56918|56868|18
1614695510000|2021-03-02 14:31:50|56930.5|56880.5|56923|56873|56930.5|56880.5|56923|56873|14
1614695520000|2021-03-02 14:32:00|56923.5|56873.5|56923.5|56873.5|56931|56881|56920.5|56870.5|17
1614695530000|2021-03-02 14:32:10|56927.5|56877.5|56944|56894|56944.5|56894.5|56914.5|56864.5|21
1614695540000|2021-03-02 14:32:20|56944.5|56894.5|56972.5|56922.5|56976.5|56926.5|56942.5|56892.5|21
1614695550000|2021-03-02 14:32:30|56972|56922|56971.5|56921.5|56972|56922|56956.5|56906.5|14
1614695560000|2021-03-02 14:32:40|56965.5|56915.5|56961.5|56911.5|56968.5|56918.5|56961.5|56911.5|19
1614695570000|2021-03-02 14:32:50|56962.5|56912.5|56964.5|56914.5|56967.5|56917.5|56958.5|56908.5|16
1614695580000|2021-03-02 14:33:00|56966.5|56916.5|56957.5|56907.5|56975.5|56925.5|56956|56906|23
1614695590000|2021-03-02 14:33:10|56951.5|56901.5|56969.5|56919.5|56970.5|56920.5|56951.5|56901.5|20
1614695600000|2021-03-02 14:33:20|56972|56922|56978.5|56928.5|56985.5|56935.5|56967|56917|18
1614695610000|2021-03-02 14:33:30|56978|56928|56967.5|56917.5|56982.5|56932.5|56967.5|56917.5|15
1614695620000|2021-03-02 14:33:40|56964.5|56914.5|56978.5|56928.5|56980.5|56930.5|56964.5|56914.5|22
1614695630000|2021-03-02 14:33:50|56977.5|56927.5|56963|56913|56977.5|56927.5|56963|56913|15
1614695640000|2021-03-02 14:34:00|56960.5|56910.5|56909.5|56859.5|56960.5|56910.5|56909.5|56859.5|23
1614695650000|2021-03-02 14:34:10|56908|56858|56923.5|56873.5|56927.5|56877.5|56908|56858|22
1614695660000|2021-03-02 14:34:20|56925.5|56875.5|56978|56928|56985|56935|56915|56865|22
1614695670000|2021-03-02 14:34:30|56979.5|56929.5|56985.5|56935.5|56987.5|56937.5|56979.5|56929.5|17
1614695680000|2021-03-02 14:34:40|56984.5|56934.5|56947.5|56897.5|56984.5|56934.5|56937|56887|22
1614695690000|2021-03-02 14:34:50|56943.5|56893.5|56951.5|56901.5|56952.5|56902.5|56942.5|56892.5|17
1614695700000|2021-03-02 14:35:00|56952|56902|56950.5|56900.5|56960.5|56910.5|56950.5|56900.5|19
1614695710000|2021-03-02 14:35:10|56948.5|56898.5|56919.5|56869.5|56950.5|56900.5|56916.5|56866.5|15
1614695720000|2021-03-02 14:35:20|56918.5|56868.5|56928.5|56878.5|56928.5|56878.5|56912|56862|17
1614695730000|2021-03-02 14:35:30|56925|56875|56919.5|56869.5|56925|56875|56916|56866|20
1614695740000|2021-03-02 14:35:40|56921.5|56871.5|56916|56866|56921.5|56871.5|56911.5|56861.5|18
1614695750000|2021-03-02 14:35:50|56920.5|56870.5|56906|56856|56927.5|56877.5|56906|56856|13
1614695760000|2021-03-02 14:36:00|56907.5|56857.5|56912.5|56862.5|56922.5|56872.5|56906|56856|18
1614695770000|2021-03-02 14:36:10|56911.5|56861.5|56893.5|56843.5|56917.5|56867.5|56893.5|56843.5|20
1614695780000|2021-03-02 14:36:20|56891|56841|56897|56847|56900.5|56850.5|56880.5|56830.5|20
1614695790000|2021-03-02 14:36:30|56892.5|56842.5|56901|56851|56901.5|56851.5|56892.5|56842.5|15
1614695800000|2021-03-02 14:36:40|56893.5|56843.5|56898|56848|56898.5|56848.5|56891.5|56841.5|15
1614695810000|2021-03-02 14:36:50|56896.5|56846.5|56898.5|56848.5|56900.5|56850.5|56891.5|56841.5|23
1614695820000|2021-03-02 14:37:00|56895.5|56845.5|56896.5|56846.5|56900.5|56850.5|56892.5|56842.5|21
1614695830000|2021-03-02 14:37:10|56896|56846|56898.5|56848.5|56901.5|56851.5|56889.5|56839.5|20
1614695840000|2021-03-02 14:37:20|56900.5|56850.5|56894|56844|56901.5|56851.5|56892.5|56842.5|18
1614695850000|2021-03-02 14:37:30|56897.5|56847.5|56910.5|56860.5|56910.5|56860.5|56897.5|56847.5|16
1614695860000|2021-03-02 14:37:40|56909.5|56859.5|56894.5|56844.5|56909.5|56859.5|56893.5|56843.5|19
1614695870000|2021-03-02 14:37:50|56896.5|56846.5|56902.5|56852.5|56902.5|56852.5|56891.5|56841.5|18
1614695880000|2021-03-02 14:38:00|56903|56853|56886|56836|56906.5|56856.5|56886|56836|19
1614695890000|2021-03-02 14:38:10|56886.5|56836.5|56897.5|56847.5|56903|56853|56883|56833|20
1614695900000|2021-03-02 14:38:20|56892.5|56842.5|56910.5|56860.5|56910.5|56860.5|56886.5|56836.5|21
1614695910000|2021-03-02 14:38:30|56915.5|56865.5|56916|56866|56917.5|56867.5|56911.5|56861.5|14
1614695920000|2021-03-02 14:38:40|56911.5|56861.5|56916.5|56866.5|56917.5|56867.5|56911.5|56861.5|20
1614695930000|2021-03-02 14:38:50|56916|56866|56921.5|56871.5|56925.5|56875.5|56910.5|56860.5|17
1614695940000|2021-03-02 14:39:00|56917.5|56867.5|56917.5|56867.5|56923.5|56873.5|56917.5|56867.5|20
1614695950000|2021-03-02 14:39:10|56918|56868|56917.5|56867.5|56921.5|56871.5|56916|56866|20
1614695960000|2021-03-02 14:39:20|56920.5|56870.5|56922.5|56872.5|56927.5|56877.5|56920.5|56870.5|15
1614695970000|2021-03-02 14:39:30|56919|56869|56920.5|56870.5|56920.5|56870.5|56916|56866|12
1614695980000|2021-03-02 14:39:40|56917.5|56867.5|56919|56869|56923.5|56873.5|56915|56865|11
1614695990000|2021-03-02 14:39:50|56922.5|56872.5|56906|56856|56923.5|56873.5|56905|56855|18
1614696000000|2021-03-02 14:40:00|56905.5|56855.5|56899.5|56849.5|56907|56857|56897|56847|20
1614696010000|2021-03-02 14:40:10|56900.5|56850.5|56917.5|56867.5|56921.5|56871.5|56900.5|56850.5|21
1614696020000|2021-03-02 14:40:20|56919.5|56869.5|56927.5|56877.5|56933.5|56883.5|56910.5|56860.5|22
1614696030000|2021-03-02 14:40:30|56928.5|56878.5|56918.5|56868.5|56933.5|56883.5|56912.5|56862.5|17
1614696040000|2021-03-02 14:40:40|56919.5|56869.5|56911|56861|56921|56871|56908.5|56858.5|11
1614696050000|2021-03-02 14:40:50|56910.5|56860.5|56920.5|56870.5|56924.5|56874.5|56910.5|56860.5|17
1614696060000|2021-03-02 14:41:00|56923|56873|56935|56885|56935.5|56885.5|56923|56873|16
1614696070000|2021-03-02 14:41:10|56930.5|56880.5|56924.5|56874.5|56930.5|56880.5|56916.5|56866.5|22
1614696080000|2021-03-02 14:41:20|56923.5|56873.5|56927.5|56877.5|56927.5|56877.5|56917.5|56867.5|14
1614696090000|2021-03-02 14:41:30|56928|56878|56929.5|56879.5|56932.5|56882.5|56927.5|56877.5|11
1614696100000|2021-03-02 14:41:40|56930.5|56880.5|56922.5|56872.5|56934.5|56884.5|56918.5|56868.5|17
1614696110000|2021-03-02 14:41:50|56921.5|56871.5|56927|56877|56929|56879|56918.5|56868.5|15
1614696120000|2021-03-02 14:42:00|56927.5|56877.5|56917.5|56867.5|56927.5|56877.5|56910.5|56860.5|18
1614696130000|2021-03-02 14:42:10|56916.5|56866.5|56927.5|56877.5|56930.5|56880.5|56916.5|56866.5|19
1614696140000|2021-03-02 14:42:20|56928.5|56878.5|56925.5|56875.5|56930.5|56880.5|56924|56874|12
1614696150000|2021-03-02 14:42:30|56924|56874|56901.5|56851.5|56924.5|56874.5|56900|56850|21
1614696160000|2021-03-02 14:42:40|56901|56851|56905.5|56855.5|56914.5|56864.5|56901|56851|14
1614696170000|2021-03-02 14:42:50|56905|56855|56905.5|56855.5|56906|56856|56904|56854|11
1614696180000|2021-03-02 14:43:00|56906.5|56856.5|56914|56864|56914|56864|56906.5|56856.5|9
1614696190000|2021-03-02 14:43:10|56913.5|56863.5|56914|56864|56919|56869|56911|56861|18
1614696200000|2021-03-02 14:43:20|56912|56862|56919|56869|56919.5|56869.5|56911.5|56861.5|22
1614696210000|2021-03-02 14:43:30|56919.5|56869.5|56923.5|56873.5|56923.5|56873.5|56914.5|56864.5|15
1614696220000|2021-03-02 14:43:40|56924|56874|56919|56869|56924|56874|56913.5|56863.5|14
1614696230000|2021-03-02 14:43:50|56919.5|56869.5|56924|56874|56924|56874|56917|56867|16
1614696240000|2021-03-02 14:44:00|56924.5|56874.5|56935.5|56885.5|56935.5|56885.5|56924.5|56874.5|19
1614696250000|2021-03-02 14:44:10|56934.5|56884.5|56930.5|56880.5|56934.5|56884.5|56920.5|56870.5|15
1614696260000|2021-03-02 14:44:20|56928|56878|56914|56864|56929|56879|56913.5|56863.5|13
1614696270000|2021-03-02 14:44:30|56919|56869|56919|56869|56919|56869|56913|56863|16
1614696280000|2021-03-02 14:44:40|56915|56865|56907|56857|56915.5|56865.5|56907|56857|22
1614696290000|2021-03-02 14:44:50|56909.5|56859.5|56911.5|56861.5|56913|56863|56907.5|56857.5|9
1614696300000|2021-03-02 14:45:00|56912|56862|56915|56865|56916.5|56866.5|56912|56862|20
1614696310000|2021-03-02 14:45:10|56915.5|56865.5|56910.5|56860.5|56916|56866|56906|56856|16
1614696320000|2021-03-02 14:45:20|56910|56860|56904.5|56854.5|56910|56860|56904.5|56854.5|14
1614696330000|2021-03-02 14:45:30|56905.5|56855.5|56925|56875|56925.5|56875.5|56905.5|56855.5|15
1614696340000|2021-03-02 14:45:40|56921.5|56871.5|56917.5|56867.5|56931|56881|56913.5|56863.5|20
1614696350000|2021-03-02 14:45:50|56914.5|56864.5|56924.5|56874.5|56927.5|56877.5|56911|56861|20
1614696360000|2021-03-02 14:46:00|56927.5|56877.5|56943.5|56893.5|56943.5|56893.5|56926.5|56876.5|16
1614696370000|2021-03-02 14:46:10|56947.5|56897.5|56963.5|56913.5|56963.5|56913.5|56945|56895|19
1614696380000|2021-03-02 14:46:20|56963|56913|56958|56908|56963.5|56913.5|56950.5|56900.5|11
1614696390000|2021-03-02 14:46:30|56963|56913|56973|56923|56973|56923|56963|56913|16
1614696400000|2021-03-02 14:46:40|56973.5|56923.5|56974|56924|56974.5|56924.5|56970|56920|17
1614696410000|2021-03-02 14:46:50|56973|56923|56966.5|56916.5|56973|56923|56963.5|56913.5|19
1614696420000|2021-03-02 14:47:00|56968.5|56918.5|56976|56926|56978|56928|56968.5|56918.5|21
1614696430000|2021-03-02 14:47:10|56973.5|56923.5|56986.5|56936.5|56986.5|56936.5|56972|56922|25
1614696440000|2021-03-02 14:47:20|56983|56933|56981|56931|56988|56938|56978|56928|14
1614696450000|2021-03-02 14:47:30|56981.5|56931.5|56975|56925|56984|56934|56973|56923|16
1614696460000|2021-03-02 14:47:40|56973|56923|56980.5|56930.5|56982.5|56932.5|56973|56923|19
1614696470000|2021-03-02 14:47:50|56982|56932|57021.5|56971.5|57022.5|56972.5|56981.5|56931.5|18
1614696480000|2021-03-02 14:48:00|57021|56971|57019.5|56969.5|57026.5|56976.5|57016|56966|19
1614696490000|2021-03-02 14:48:10|57019|56969|57026|56976|57026|56976|57017|56967|5
1614696500000|2021-03-02 14:48:20|57028.5|56978.5|57066|57016|57069.5|57019.5|57026|56976|21
1614696510000|2021-03-02 14:48:30|57071|57021|57057.5|57007.5|57071|57021|57057|57007|17
1614696520000|2021-03-02 14:48:40|57056.5|57006.5|57059.5|57009.5|57062.5|57012.5|57056.5|57006.5|21
1614696530000|2021-03-02 14:48:50|57060|57010|57056.5|57006.5|57062|57012|57056.5|57006.5|20
1614696540000|2021-03-02 14:49:00|57056|57006|57077|57027|57077|57027|57053.5|57003.5|14
1614696550000|2021-03-02 14:49:10|57076|57026|57066.5|57016.5|57077|57027|57065|57015|14
1614696560000|2021-03-02 14:49:20|57067|57017|57066.5|57016.5|57076.5|57026.5|57061.5|57011.5|17
1614696570000|2021-03-02 14:49:30|57066|57016|57071.5|57021.5|57071.5|57021.5|57061.5|57011.5|12
1614696580000|2021-03-02 14:49:40|57075.5|57025.5|57179.5|57129.5|57182.5|57132.5|57072|57022|25
1614696590000|2021-03-02 14:49:50|57180|57130|57136.5|57086.5|57180|57130|57134|57084|20
1614696600000|2021-03-02 14:50:00|57138.5|57088.5|57121.5|57071.5|57140.5|57090.5|57120.5|57070.5|17
1614696610000|2021-03-02 14:50:10|57120.5|57070.5|57146|57096|57149.5|57099.5|57120|57070|17
1614696620000|2021-03-02 14:50:20|57138|57088|57141|57091|57144|57094|57130.5|57080.5|17
1614696630000|2021-03-02 14:50:30|57140.5|57090.5|57175.5|57095.5|57175.5|57099.5|57133.5|57083.5|22
1614696640000|2021-03-02 14:50:40|57203|57153|57175.5|57125.5|57207.5|57157.5|57173|57123|27
1614696650000|2021-03-02 14:50:50|57171.5|57121.5|57185.5|57135.5|57191|57141|57160.5|57110.5|23
1614696660000|2021-03-02 14:51:00|57184|57134|57168.5|57118.5|57190.5|57140.5|57168.5|57118.5|18
1614696670000|2021-03-02 14:51:10|57167.5|57117.5|57174.5|57124.5|57179.5|57129.5|57167.5|57117.5|11
1614696680000|2021-03-02 14:51:20|57170.5|57120.5|57170.5|57120.5|57170.5|57120.5|57161.5|57111.5|17
1614696690000|2021-03-02 14:51:30|57165.5|57115.5|57165.5|57115.5|57184.5|57134.5|57160.5|57110.5|25
1614696700000|2021-03-02 14:51:40|57167.5|57117.5|57172.5|57122.5|57173.5|57123.5|57163|57113|21
1614696710000|2021-03-02 14:51:50|57170|57120|57145.5|57095.5|57174|57124|57145|57095|20
1614696720000|2021-03-02 14:52:00|57148.5|57098.5|57130|57080|57148.5|57098.5|57127.5|57077.5|19
1614696730000|2021-03-02 14:52:10|57132.5|57082.5|57140|57090|57150|57100|57132.5|57082.5|16
1614696740000|2021-03-02 14:52:20|57145|57095|57150.5|57100.5|57158.5|57108.5|57145|57095|18
1614696750000|2021-03-02 14:52:30|57152.5|57102.5|57139.5|57089.5|57155.5|57105.5|57139.5|57089.5|21
1614696760000|2021-03-02 14:52:40|57142.5|57092.5|57142.5|57092.5|57145.5|57095.5|57137.5|57087.5|18
1614696770000|2021-03-02 14:52:50|57140.5|57090.5|57151|57101|57151.5|57101.5|57140.5|57090.5|15
1614696780000|2021-03-02 14:53:00|57149|57099|57145.5|57095.5|57149|57099|57136.5|57086.5|23
1614696790000|2021-03-02 14:53:10|57144|57094|57144.5|57094.5|57150|57100|57144|57094|13
1614696800000|2021-03-02 14:53:20|57144|57094|57128|57078|57144|57094|57128|57078|14
1614696810000|2021-03-02 14:53:30|57127.5|57077.5|57120.5|57070.5|57139.5|57089.5|57117.5|57067.5|21
1614696820000|2021-03-02 14:53:40|57110.5|57060.5|57103.5|57053.5|57115.5|57065.5|57100.5|57050.5|20
1614696830000|2021-03-02 14:53:50|57104.5|57054.5|57119.5|57069.5|57119.5|57069.5|57103.5|57053.5|18
1614696840000|2021-03-02 14:54:00|57118|57068|57119.5|57069.5|57122.5|57072.5|57115|57065|18
1614696850000|2021-03-02 14:54:10|57117.5|57067.5|57119.5|57069.5|57124.5|57074.5|57110.5|57060.5|14
1614696860000|2021-03-02 14:54:20|57120|57070|57130.5|57080.5|57130.5|57080.5|57120|57070|15
1614696870000|2021-03-02 14:54:30|57130|57080|57120|57070|57135.5|57085.5|57120|57070|17
1614696880000|2021-03-02 14:54:40|57121.5|57071.5|57126.5|57076.5|57131.5|57081.5|57121.5|57071.5|18
1614696890000|2021-03-02 14:54:50|57124|57074|57117.5|57067.5|57130.5|57080.5|57115.5|57065.5|18
1614696900000|2021-03-02 14:55:00|57115.5|57065.5|57134.5|57084.5|57134.5|57084.5|57113.5|57063.5|20
1614696910000|2021-03-02 14:55:10|57135|57085|57135.5|57085.5|57143.5|57093.5|57134.5|57084.5|19
1614696920000|2021-03-02 14:55:20|57138.5|57088.5|57144.5|57094.5|57149.5|57099.5|57134.5|57084.5|20
1614696930000|2021-03-02 14:55:30|57144|57094|57139.5|57089.5|57146.5|57096.5|57136.5|57086.5|21
1614696940000|2021-03-02 14:55:40|57140|57090|57134.5|57084.5|57140|57090|57130.5|57080.5|16
1614696950000|2021-03-02 14:55:50|57135|57085|57139.5|57089.5|57144.5|57094.5|57134.5|57084.5|18
1614696960000|2021-03-02 14:56:00|57142.5|57092.5|57135.5|57085.5|57151.5|57101.5|57135.5|57085.5|27
1614696970000|2021-03-02 14:56:10|57129.5|57079.5|57138.5|57088.5|57138.5|57088.5|57129.5|57079.5|18
1614696980000|2021-03-02 14:56:20|57135.5|57085.5|57149.5|57099.5|57168|57118|57135.5|57085.5|25
1614696990000|2021-03-02 14:56:30|57155|57105|57133|57083|57155|57105|57130.5|57080.5|25
1614697000000|2021-03-02 14:56:40|57132.5|57082.5|57123|57073|57134|57084|57123|57073|22
1614697010000|2021-03-02 14:56:50|57127|57077|57109.5|57059.5|57128.5|57078.5|57109.5|57059.5|24
1614697020000|2021-03-02 14:57:00|57109|57059|57120.5|57070.5|57125.5|57075.5|57108.5|57058.5|19
1614697030000|2021-03-02 14:57:10|57118|57068|57094.5|57044.5|57118|57068|57094.5|57044.5|16
1614697040000|2021-03-02 14:57:20|57095.5|57045.5|57090.5|57040.5|57096.5|57046.5|57080.5|57030.5|26
1614697050000|2021-03-02 14:57:30|57091|57041|57113.5|57063.5|57116.5|57066.5|57091|57041|23
1614697060000|2021-03-02 14:57:40|57113|57063|57139|57089|57143|57093|57109.5|57059.5|22
1614697070000|2021-03-02 14:57:50|57137|57087|57128.5|57078.5|57138.5|57088.5|57120.5|57070.5|24
1614697080000|2021-03-02 14:58:00|57127.5|57077.5|57114.5|57064.5|57135.5|57085.5|57108.5|57058.5|31
1614697090000|2021-03-02 14:58:10|57113|57063|57125.5|57075.5|57140|57090|57107.5|57057.5|27
1614697100000|2021-03-02 14:58:20|57124.5|57074.5|57096.5|57046.5|57125.5|57075.5|57096.5|57046.5|26
1614697110000|2021-03-02 14:58:30|57099.5|57049.5|57110.5|57060.5|57112.5|57062.5|57098.5|57048.5|23
1614697120000|2021-03-02 14:58:40|57109|57059|57078|57028|57109|57059|57077.5|57027.5|19
1614697130000|2021-03-02 14:58:50|57081.5|57031.5|57073.5|57023.5|57083.5|57033.5|57072.5|57022.5|25
1614697140000|2021-03-02 14:59:00|57070.5|57020.5|57070.5|57020.5|57076.5|57026.5|57068.5|57018.5|22
1614697150000|2021-03-02 14:59:10|57073.5|57023.5|57054.5|57004.5|57076.5|57026.5|57050.5|57000.5|25
1614697160000|2021-03-02 14:59:20|57054|57004|57063.5|57013.5|57075.5|57025.5|57054|57004|26
1614697170000|2021-03-02 14:59:30|57063|57013|57064.5|57014.5|57067|57017|57059.5|57009.5|21
1614697180000|2021-03-02 14:59:40|57067.5|57017.5|57059.5|57009.5|57070.5|57020.5|57059.5|57009.5|20
1614697190000|2021-03-02 14:59:50|57058.5|57008.5|57047.5|56997.5|57060.5|57010.5|57047.5|56997.5|20
1614697200000|2021-03-02 15:00:00|57050.5|57000.5|57063.5|57013.5|57072.5|57022.5|57050.5|57000.5|26
1614697210000|2021-03-02 15:00:10|57063|57013|57055.5|57005.5|57063|57013|57054|57004|20
1614697220000|2021-03-02 15:00:20|57056|57006|57062.5|57012.5|57069.5|57019.5|57049|56999|21
1614697230000|2021-03-02 15:00:30|57062|57012|57060.5|57010.5|57072|57022|57055.5|57005.5|23
1614697240000|2021-03-02 15:00:40|57062.5|57012.5|57050.5|57000.5|57062.5|57012.5|57048.5|56998.5|21
1614697250000|2021-03-02 15:00:50|57052|57002|57045.5|56995.5|57055.5|57005.5|57044|56994|16
1614697260000|2021-03-02 15:01:00|57044.5|56994.5|57031|56981|57044.5|56994.5|57031|56981|14
1614697270000|2021-03-02 15:01:10|57036|56986|57037|56987|57041|56991|57029|56979|20
1614697280000|2021-03-02 15:01:20|57035.5|56985.5|57039.5|56989.5|57042|56992|57033.5|56983.5|21
1614697290000|2021-03-02 15:01:30|57040|56990|57066|57016|57066|57016|57036|56986|26
1614697300000|2021-03-02 15:01:40|57073.5|57023.5|57060.5|57010.5|57073.5|57023.5|57054.5|57004.5|21
1614697310000|2021-03-02 15:01:50|57061.5|57011.5|57055|57005|57062|57012|57050.5|57000.5|18
1614697320000|2021-03-02 15:02:00|57056.5|57006.5|57035.5|56985.5|57061|57011|57035.5|56985.5|21
1614697330000|2021-03-02 15:02:10|57030.5|56980.5|57038|56988|57039.5|56989.5|57030.5|56980.5|28
1614697340000|2021-03-02 15:02:20|57038.5|56988.5|57046.5|56996.5|57051|57001|57037.5|56987.5|25
1614697350000|2021-03-02 15:02:30|57047|56997|57053.5|57003.5|57054|57004|57046|56996|17
1614697360000|2021-03-02 15:02:40|57054.5|57004.5|57061|57011|57061|57011|57051|57001|21
1614697370000|2021-03-02 15:02:50|57059|57009|57061|57011|57061|57011|57056|57006|27
1614697380000|2021-03-02 15:03:00|57060.5|57010.5|57064.5|57014.5|57065|57015|57056|57006|28
1614697390000|2021-03-02 15:03:10|57061|57011|57071|57021|57071|57021|57061|57011|21
1614697400000|2021-03-02 15:03:20|57070|57020|57086|57036|57086|57036|57066.5|57016.5|23
1614697410000|2021-03-02 15:03:30|57087.5|57037.5|57095|57045|57103|57053|57086|57036|23
1614697420000|2021-03-02 15:03:40|57094.5|57044.5|57096|57046|57102.5|57052.5|57091|57041|20
1614697430000|2021-03-02 15:03:50|57104|57054|57088.5|57038.5|57105.5|57055.5|57073|57023|25
1614697440000|2021-03-02 15:04:00|57089|57039|57107.5|57057.5|57108|57058|57089|57039|29
1614697450000|2021-03-02 15:04:10|57107|57057|57121|57071|57127.5|57077.5|57103|57053|21
1614697460000|2021-03-02 15:04:20|57122|57072|57108.5|57058.5|57123|57073|57104|57054|21
1614697470000|2021-03-02 15:04:30|57110.5|57060.5|57110.5|57060.5|57117.5|57067.5|57107.5|57057.5|20
1614697480000|2021-03-02 15:04:40|57115.5|57065.5|57116.5|57066.5|57117.5|57067.5|57109.5|57059.5|12
1614697490000|2021-03-02 15:04:50|57117.5|57067.5|57098|57048|57117.5|57067.5|57098|57048|15
1614697500000|2021-03-02 15:05:00|57097.5|57047.5|57105|57055|57106.5|57056.5|57097.5|57047.5|19
1614697510000|2021-03-02 15:05:10|57108|57058|57125.5|57075.5|57125.5|57075.5|57103.5|57053.5|21
1614697520000|2021-03-02 15:05:20|57125|57075|57137.5|57087.5|57145|57095|57125|57075|27
1614697530000|2021-03-02 15:05:30|57136|57086|57119.5|57069.5|57136|57086|57119.5|57069.5|16
1614697540000|2021-03-02 15:05:40|57115|57065|57118.5|57068.5|57120|57070|57110.5|57060.5|23
1614697550000|2021-03-02 15:05:50|57118|57068|57117.5|57067.5|57128.5|57078.5|57117.5|57067.5|17
1614697560000|2021-03-02 15:06:00|57118.5|57068.5|57119|57069|57123|57073|57109.5|57059.5|16
1614697570000|2021-03-02 15:06:10|57118.5|57068.5|57135|57085|57135|57085|57115.5|57065.5|20
1614697580000|2021-03-02 15:06:20|57136.5|57086.5|57133|57083|57137.5|57087.5|57128.5|57078.5|21
1614697590000|2021-03-02 15:06:30|57129|57079|57118.5|57068.5|57129|57079|57115.5|57065.5|20
1614697600000|2021-03-02 15:06:40|57118|57068|57126.5|57076.5|57129.5|57079.5|57118|57068|21
1614697610000|2021-03-02 15:06:50|57125.5|57075.5|57111.5|57061.5|57127.5|57077.5|57111.5|57061.5|17
1614697620000|2021-03-02 15:07:00|57114.5|57064.5|57143|57093|57143.5|57093.5|57109.5|57059.5|19
1614697630000|2021-03-02 15:07:10|57140.5|57090.5|57138.5|57088.5|57144.5|57094.5|57136|57086|17
1614697640000|2021-03-02 15:07:20|57138|57088|57141|57091|57142|57092|57137.5|57087.5|18
1614697650000|2021-03-02 15:07:30|57140.5|57090.5|57137|57087|57141|57091|57136.5|57086.5|15
1614697660000|2021-03-02 15:07:40|57142.5|57092.5|57145.5|57095.5|57155|57105|57142|57092|16
1614697670000|2021-03-02 15:07:50|57154.5|57104.5|57145.5|57095.5|57168|57110|57143|57088|17
1614697680000|2021-03-02 15:08:00|57156|57106|57165|57115|57166|57116|57156|57106|17
1614697690000|2021-03-02 15:08:10|57162.5|57112.5|57157|57107|57166.5|57116.5|57157|57107|20
1614697700000|2021-03-02 15:08:20|57158|57108|57179|57129|57184.5|57129|57143.5|57093.5|25
1614697710000|2021-03-02 15:08:30|57177.5|57127.5|57183|57133|57190.5|57133.5|57168.5|57110.5|18
1614697720000|2021-03-02 15:08:40|57184.5|57134.5|57187|57137|57187|57137|57182.5|57132.5|11
1614697730000|2021-03-02 15:08:50|57189.5|57139.5|57166.5|57116.5|57190|57140|57163.5|57113.5|12
1614697740000|2021-03-02 15:09:00|57167.5|57117.5|57156|57106|57177.5|57127.5|57156|57106|16
1614697750000|2021-03-02 15:09:10|57144|57094|57159.5|57109.5|57172.5|57117|57144|57091|15
1614697760000|2021-03-02 15:09:20|57145.5|57095.5|57156|57106|57156|57106|57144|57094|9
1614697770000|2021-03-02 15:09:30|57144|57094|57143|57093|57144|57094|57140.5|57090.5|10
1614697780000|2021-03-02 15:09:40|57143.5|57093.5|57139|57089|57157|57107|57137.5|57087.5|15
1614697790000|2021-03-02 15:09:50|57137.5|57087.5|57143|57093|57143.5|57093.5|57136.5|57086.5|12
1614697800000|2021-03-02 15:10:00|57141.5|57091.5|57158.5|57108.5|57165|57115|57139|57089|24
1614697810000|2021-03-02 15:10:10|57156|57106|57139|57089|57156|57106|57137.5|57087.5|12
1614697820000|2021-03-02 15:10:20|57137.5|57087.5|57124.5|57074.5|57137.5|57087.5|57124.5|57074.5|9
1614697830000|2021-03-02 15:10:30|57123.5|57073.5|57118|57068|57124.5|57074.5|57114.5|57064.5|18
1614697840000|2021-03-02 15:10:40|57118.5|57068.5|57122.5|57072.5|57122.5|57072.5|57113.5|57063.5|19
1614697850000|2021-03-02 15:10:50|57119.5|57069.5|57118.5|57068.5|57129.5|57079.5|57112.5|57062.5|17
1614697860000|2021-03-02 15:11:00|57119.5|57069.5|57128.5|57078.5|57128.5|57078.5|57118|57068|11
1614697870000|2021-03-02 15:11:10|57128|57078|57141.5|57091.5|57141.5|57091.5|57123.5|57073.5|23
1614697880000|2021-03-02 15:11:20|57144|57094|57175|57125|57188|57125|57143|57093|26
1614697890000|2021-03-02 15:11:30|57172.5|57122.5|57169|57119|57193|57131|57169|57113|27
1614697900000|2021-03-02 15:11:40|57167.5|57117.5|57168.5|57118.5|57168.5|57118.5|57145.5|57095.5|21
1614697910000|2021-03-02 15:11:50|57169|57119|57144|57094|57173.5|57123.5|57142.5|57092.5|26
1614697920000|2021-03-02 15:12:00|57168|57088|57180|57130|57180|57130|57158|57088|25
1614697930000|2021-03-02 15:12:10|57183|57133|57177.5|57127.5|57194.5|57135.5|57177.5|57114.5|21
1614697940000|2021-03-02 15:12:20|57174|57124|57156|57106|57183.5|57124|57145|57095|24
1614697950000|2021-03-02 15:12:30|57145.5|57095.5|57142.5|57092.5|57155.5|57105.5|57141|57091|13
1614697960000|2021-03-02 15:12:40|57141|57091|57173.5|57123.5|57175|57125|57141|57086.5|24
1614697970000|2021-03-02 15:12:50|57174|57124|57191|57111|57195.5|57124|57165|57108.5|20
1614697980000|2021-03-02 15:13:00|57192.5|57112.5|57184|57104|57192.5|57121|57170|57104|7
1614697990000|2021-03-02 15:13:10|57187.5|57107.5|57174.5|57124.5|57192|57124.5|57160|57098.5|21
1614698000000|2021-03-02 15:13:20|57172|57122|57192|57112|57192.5|57127|57171.5|57110|17
1614698010000|2021-03-02 15:13:30|57195|57115|57202|57122|57210.5|57142.5|57183|57115|19
1614698020000|2021-03-02 15:13:40|57204|57124|57186.5|57136.5|57206|57136.5|57185.5|57118.5|16
1614698030000|2021-03-02 15:13:50|57185.5|57135.5|57207|57127|57207|57135.5|57185.5|57118.5|10
1614698040000|2021-03-02 15:14:00|57206|57126|57202.5|57122.5|57207|57139.5|57180.5|57114|25
1614698050000|2021-03-02 15:14:10|57203|57123|57205.5|57125.5|57205.5|57125.5|57197.5|57117.5|11
1614698060000|2021-03-02 15:14:20|57205|57125|57190.5|57140.5|57205|57140.5|57180.5|57116|19
1614698070000|2021-03-02 15:14:30|57186|57136|57198|57118|57210|57140.5|57186|57118|12
1614698080000|2021-03-02 15:14:40|57193.5|57113.5|57189.5|57139.5|57213|57146|57189.5|57113.5|14
1614698090000|2021-03-02 15:14:50|57190.5|57140.5|57198|57148|57198|57148|57190.5|57140.5|21
1614698100000|2021-03-02 15:15:00|57214|57134|57222.5|57172.5|57255|57187.5|57214|57134|34
1614698110000|2021-03-02 15:15:10|57238|57158|57204|57154|57239|57170|57188.5|57116.5|30
1614698120000|2021-03-02 15:15:20|57203.5|57153.5|57200.5|57150.5|57220|57154.5|57196|57135.5|20
1614698130000|2021-03-02 15:15:30|57202.5|57152.5|57234.5|57154.5|57234.5|57166.5|57201.5|57138|27
1614698140000|2021-03-02 15:15:40|57231.5|57151.5|57238|57158|57238|57176|57216.5|57151.5|24
1614698150000|2021-03-02 15:15:50|57241.5|57161.5|57224.5|57174.5|57242.5|57175.5|57224.5|57160|14
1614698160000|2021-03-02 15:16:00|57225|57175|57219.5|57169.5|57244|57179.5|57219.5|57164|18
1614698170000|2021-03-02 15:16:10|57216.5|57166.5|57207.5|57157.5|57227|57167.5|57205.5|57142|23
1614698180000|2021-03-02 15:16:20|57207|57157|57224.5|57174.5|57241|57175.5|57204.5|57145.5|18
1614698190000|2021-03-02 15:16:30|57225.5|57175.5|57244|57164|57247.5|57175.5|57225.5|57164|19
1614698200000|2021-03-02 15:16:40|57242|57162|57246.5|57166.5|57251.5|57171.5|57240.5|57160.5|20
1614698210000|2021-03-02 15:16:50|57247|57167|57241.5|57161.5|57247.5|57167.5|57241.5|57161.5|17
1614698220000|2021-03-02 15:17:00|57225.5|57175.5|57225.5|57175.5|57236.5|57175.5|57214.5|57152|20
1614698230000|2021-03-02 15:17:10|57223.5|57173.5|57234|57184|57247|57185|57219.5|57163.5|24
1614698240000|2021-03-02 15:17:20|57231|57181|57225.5|57175.5|57231.5|57181.5|57223|57173|17
1614698250000|2021-03-02 15:17:30|57221.5|57171.5|57222|57172|57229.5|57179.5|57219|57169|21
1614698260000|2021-03-02 15:17:40|57221|57171|57217|57167|57234.5|57171|57213|57154.5|18
1614698270000|2021-03-02 15:17:50|57234.5|57154.5|57223|57173|57241.5|57175.5|57223|57154.5|12
1614698280000|2021-03-02 15:18:00|57242.5|57162.5|57235|57185|57247.5|57185|57228.5|57162.5|17
1614698290000|2021-03-02 15:18:10|57235.5|57185.5|57230.5|57180.5|57235.5|57185.5|57230|57180|19
1614698300000|2021-03-02 15:18:20|57232|57182|57225|57175|57238|57188|57223.5|57173.5|22
1614698310000|2021-03-02 15:18:30|57225.5|57175.5|57236.5|57186.5|57236.5|57186.5|57222|57172|16
1614698320000|2021-03-02 15:18:40|57240|57190|57262|57212|57272|57212|57237.5|57187.5|26
1614698330000|2021-03-02 15:18:50|57260|57210|57259|57209|57299|57237|57259|57198.5|21
1614698340000|2021-03-02 15:19:00|57255.5|57205.5|57244|57194|57257.5|57207.5|57244|57194|19
1614698350000|2021-03-02 15:19:10|57245.5|57195.5|57232|57182|57246.5|57196.5|57231|57181|24
1614698360000|2021-03-02 15:19:20|57234.5|57184.5|57216.5|57166.5|57235|57185|57212|57162|18
1614698370000|2021-03-02 15:19:30|57217|57167|57216|57166|57217.5|57167.5|57206.5|57156.5|19
1614698380000|2021-03-02 15:19:40|57218|57168|57220|57170|57223|57173|57216.5|57166.5|8
1614698390000|2021-03-02 15:19:50|57223|57173|57230.5|57180.5|57232|57182|57223|57173|16
1614698400000|2021-03-02 15:20:00|57229.5|57179.5|57232|57152|57238.5|57180.5|57216|57152|27
1614698410000|2021-03-02 15:20:10|57240.5|57160.5|57216.5|57166.5|57240.5|57173.5|57215.5|57160.5|22
1614698420000|2021-03-02 15:20:20|57215|57165|57216|57166|57222.5|57172.5|57213|57163|25
1614698430000|2021-03-02 15:20:30|57214.5|57164.5|57189|57139|57214.5|57164.5|57188.5|57138.5|19
1614698440000|2021-03-02 15:20:40|57194|57144|57184.5|57134.5|57194|57144|57184.5|57134.5|16
1614698450000|2021-03-02 15:20:50|57184|57134|57179.5|57129.5|57193.5|57143.5|57179.5|57129.5|22
1614698460000|2021-03-02 15:21:00|57178|57128|57183|57133|57198.5|57141.5|57173.5|57118|23
1614698470000|2021-03-02 15:21:10|57187.5|57137.5|57189.5|57139.5|57193.5|57143.5|57187.5|57137.5|21
1614698480000|2021-03-02 15:21:20|57186.5|57136.5|57164.5|57114.5|57187.5|57137.5|57164.5|57114.5|15
1614698490000|2021-03-02 15:21:30|57163.5|57113.5|57172|57122|57191|57126|57159.5|57109.5|24
1614698500000|2021-03-02 15:21:40|57170|57120|57169.5|57119.5|57175|57125|57167.5|57117.5|15
1614698510000|2021-03-02 15:21:50|57167.5|57117.5|57181.5|57131.5|57188.5|57132|57167.5|57108.5|21
1614698520000|2021-03-02 15:22:00|57184.5|57134.5|57175|57125|57192|57134.5|57174|57112|19
1614698530000|2021-03-02 15:22:10|57177|57127|57179|57129|57184.5|57134.5|57177|57127|17
1614698540000|2021-03-02 15:22:20|57198.5|57118.5|57209|57159|57216|57161|57193.5|57118.5|20
1614698550000|2021-03-02 15:22:30|57208|57158|57194|57144|57209|57159|57193|57143|19
1614698560000|2021-03-02 15:22:40|57195|57145|57195.5|57145.5|57196.5|57146.5|57194|57144|13
1614698570000|2021-03-02 15:22:50|57196|57146|57189|57139|57205|57153|57189|57124|26
1614698580000|2021-03-02 15:23:00|57189.5|57139.5|57189.5|57139.5|57200|57142|57182|57120|20
1614698590000|2021-03-02 15:23:10|57189|57139|57186.5|57106.5|57192|57142|57164.5|57106.5|23
1614698600000|2021-03-02 15:23:20|57174.5|57124.5|57184.5|57104.5|57184.5|57127|57164.5|57104.5|17
1614698610000|2021-03-02 15:23:30|57185|57134.5|57189.5|57139.5|57207|57148.5|57180|57116.5|29
1614698620000|2021-03-02 15:23:40|57188.5|57138.5|57186.5|57136.5|57194.5|57144.5|57186.5|57136.5|18
1614698630000|2021-03-02 15:23:50|57184.5|57134.5|57192.5|57142.5|57198.5|57144|57175|57118.5|22
1614698640000|2021-03-02 15:24:00|57189|57139|57179|57129|57200|57143|57177.5|57120|24
1614698650000|2021-03-02 15:24:10|57181|57131|57179|57129|57182|57132|57179|57129|8
1614698660000|2021-03-02 15:24:20|57179.5|57129.5|57176.5|57126.5|57180.5|57130.5|57175.5|57125.5|12
1614698670000|2021-03-02 15:24:30|57175.5|57125.5|57177|57127|57178.5|57128.5|57170.5|57120.5|15
1614698680000|2021-03-02 15:24:40|57173.5|57123.5|57178|57128|57180|57130|57173|57123|18
1614698690000|2021-03-02 15:24:50|57177.5|57127.5|57195.5|57145.5|57195.5|57145.5|57173.5|57123.5|28
1614698700000|2021-03-02 15:25:00|57193|57143|57182|57132|57193|57143|57180.5|57130.5|30
1614698710000|2021-03-02 15:25:10|57181.5|57131.5|57170|57120|57196.5|57146.5|57170|57120|23
1614698720000|2021-03-02 15:25:20|57169|57119|57165.5|57115.5|57173|57123|57152|57102|22
1614698730000|2021-03-02 15:25:30|57169.5|57119.5|57173.5|57123.5|57175|57125|57169.5|57119.5|28
1614698740000|2021-03-02 15:25:40|57175|57125|57174|57124|57179.5|57129.5|57173.5|57123.5|20
1614698750000|2021-03-02 15:25:50|57177|57127|57172.5|57122.5|57179|57129|57164.5|57114.5|23
1614698760000|2021-03-02 15:26:00|57172|57122|57171|57121|57174|57124|57167|57117|14
1614698770000|2021-03-02 15:26:10|57172|57122|57172|57122|57174.5|57124.5|57167|57117|15
1614698780000|2021-03-02 15:26:20|57172.5|57122.5|57169|57119|57172.5|57122.5|57166|57116|19
1614698790000|2021-03-02 15:26:30|57168|57118|57173.5|57123.5|57174|57124|57166|57116|20
1614698800000|2021-03-02 15:26:40|57173|57123|57182.5|57132.5|57190.5|57140.5|57169|57119|22
1614698810000|2021-03-02 15:26:50|57183.5|57133.5|57200.5|57150.5|57200.5|57150.5|57182|57132|19
1614698820000|2021-03-02 15:27:00|57202.5|57152.5|57188.5|57138.5|57211|57161|57186.5|57136.5|22
1614698830000|2021-03-02 15:27:10|57189.5|57139.5|57203.5|57153.5|57208|57158|57189.5|57139.5|20
1614698840000|2021-03-02 15:27:20|57202|57152|57203.5|57153.5|57208|57158|57199.5|57149.5|24
1614698850000|2021-03-02 15:27:30|57204.5|57154.5|57236.5|57186.5|57237.5|57187.5|57204|57154|30
1614698860000|2021-03-02 15:27:40|57228|57178|57204.5|57154.5|57232|57182|57203|57153|20
1614698870000|2021-03-02 15:27:50|57205.5|57155.5|57220.5|57170.5|57220.5|57170.5|57205.5|57155.5|16
1614698880000|2021-03-02 15:28:00|57220|57170|57215|57165|57224.5|57174.5|57214.5|57164.5|20
1614698890000|2021-03-02 15:28:10|57214.5|57164.5|57235.5|57185.5|57235.5|57185.5|57214.5|57164.5|19
1614698900000|2021-03-02 15:28:20|57237|57187|57247.5|57197.5|57247.5|57197.5|57230.5|57180.5|28
1614698910000|2021-03-02 15:28:30|57241.5|57191.5|57236.5|57186.5|57242|57192|57232.5|57182.5|12
1614698920000|2021-03-02 15:28:40|57235.5|57185.5|57264|57214|57264|57214|57233.5|57183.5|22
1614698930000|2021-03-02 15:28:50|57264.5|57214.5|57266|57216|57269|57219|57252|57202|21
1614698940000|2021-03-02 15:29:00|57269|57219|57291.5|57241.5|57297|57247|57265|57215|25
1614698950000|2021-03-02 15:29:10|57292|57242|57282|57232|57297.5|57247.5|57280.5|57230.5|31
1614698960000|2021-03-02 15:29:20|57284|57234|57277.5|57227.5|57287.5|57237.5|57277|57227|19
1614698970000|2021-03-02 15:29:30|57279.5|57229.5|57301.5|57251.5|57306.5|57256.5|57279.5|57229.5|18
1614698980000|2021-03-02 15:29:40|57302.5|57252.5|57340.5|57290.5|57340.5|57290.5|57302.5|57252.5|30
1614698990000|2021-03-02 15:29:50|57341.5|57291.5|57327.5|57277.5|57341.5|57291.5|57325.5|57275.5|22
1614699000000|2021-03-02 15:30:00|57326.5|57276.5|57315|57265|57332.5|57282.5|57315|57265|24
1614699010000|2021-03-02 15:30:10|57312.5|57262.5|57333.5|57283.5|57333.5|57283.5|57310.5|57260.5|26
1614699020000|2021-03-02 15:30:20|57331.5|57281.5|57321.5|57271.5|57336|57286|57320.5|57270.5|25
1614699030000|2021-03-02 15:30:30|57320.5|57270.5|57323.5|57273.5|57329.5|57279.5|57318.5|57268.5|27
1614699040000|2021-03-02 15:30:40|57317.5|57267.5|57330|57280|57334.5|57284.5|57317.5|57267.5|22
1614699050000|2021-03-02 15:30:50|57329.5|57279.5|57326.5|57276.5|57329.5|57279.5|57316.5|57266.5|23
1614699060000|2021-03-02 15:31:00|57327|57277|57324.5|57274.5|57334.5|57284.5|57317.5|57267.5|23
1614699070000|2021-03-02 15:31:10|57322.5|57272.5|57319.5|57269.5|57325|57275|57319.5|57269.5|11
1614699080000|2021-03-02 15:31:20|57315.5|57265.5|57331.5|57281.5|57334.5|57284.5|57315.5|57265.5|24
1614699090000|2021-03-02 15:31:30|57332|57282|57321|57271|57332|57282|57316.5|57266.5|28
1614699100000|2021-03-02 15:31:40|57324|57274|57318|57268|57324|57274|57310|57260|25
1614699110000|2021-03-02 15:31:50|57317.5|57267.5|57330.5|57280.5|57330.5|57280.5|57317.5|57267.5|19
1614699120000|2021-03-02 15:32:00|57325.5|57275.5|57323.5|57273.5|57328|57278|57323.5|57273.5|14
1614699130000|2021-03-02 15:32:10|57324|57274|57314|57264|57325|57275|57310.5|57260.5|23
1614699140000|2021-03-02 15:32:20|57313.5|57263.5|57320.5|57270.5|57320.5|57270.5|57308.5|57258.5|18
1614699150000|2021-03-02 15:32:30|57321|57271|57320.5|57270.5|57324.5|57274.5|57320.5|57270.5|8
1614699160000|2021-03-02 15:32:40|57317.5|57267.5|57310.5|57260.5|57318.5|57268.5|57310.5|57260.5|8
1614699170000|2021-03-02 15:32:50|57314.5|57264.5|57317.5|57267.5|57318|57268|57307|57257|24
1614699180000|2021-03-02 15:33:00|57318|57268|57325.5|57275.5|57325.5|57275.5|57315.5|57265.5|16
1614699190000|2021-03-02 15:33:10|57323|57273|57315.5|57265.5|57323|57273|57315.5|57265.5|20
1614699200000|2021-03-02 15:33:20|57316|57266|57323.5|57273.5|57324|57274|57316|57266|21
1614699210000|2021-03-02 15:33:30|57324|57274|57320|57270|57324.5|57274.5|57319.5|57269.5|17
1614699220000|2021-03-02 15:33:40|57320.5|57270.5|57318.5|57268.5|57321|57271|57315.5|57265.5|16
1614699230000|2021-03-02 15:33:50|57319.5|57269.5|57313.5|57263.5|57321.5|57271.5|57313.5|57263.5|17
1614699240000|2021-03-02 15:34:00|57314.5|57264.5|57309.5|57259.5|57318.5|57268.5|57303.5|57253.5|16
1614699250000|2021-03-02 15:34:10|57308.5|57258.5|57309.5|57259.5|57310|57260|57305.5|57255.5|20
1614699260000|2021-03-02 15:34:20|57310|57260|57309.5|57259.5|57310|57260|57308.5|57258.5|14
1614699270000|2021-03-02 15:34:30|57310|57260|57309|57259|57316.5|57266.5|57308.5|57258.5|19
1614699280000|2021-03-02 15:34:40|57309.5|57259.5|57315.5|57265.5|57324.5|57274.5|57308.5|57258.5|21
1614699290000|2021-03-02 15:34:50|57315|57265|57316|57266|57318.5|57268.5|57314|57264|15
1614699300000|2021-03-02 15:35:00|57316.5|57266.5|57308.5|57258.5|57320.5|57270.5|57308.5|57258.5|18
1614699310000|2021-03-02 15:35:10|57310.5|57260.5|57310|57260|57313.5|57263.5|57307.5|57257.5|19
1614699320000|2021-03-02 15:35:20|57311.5|57261.5|57311|57261|57317|57267|57308.5|57258.5|24
1614699330000|2021-03-02 15:35:30|57310|57260|57314|57264|57317.5|57267.5|57309.5|57259.5|24
1614699340000|2021-03-02 15:35:40|57313.5|57263.5|57308|57258|57313.5|57263.5|57304.5|57254.5|19
1614699350000|2021-03-02 15:35:50|57305.5|57255.5|57310|57260|57310|57260|57303.5|57253.5|14
1614699360000|2021-03-02 15:36:00|57310.5|57260.5|57313.5|57263.5|57316.5|57266.5|57303.5|57253.5|18
1614699370000|2021-03-02 15:36:10|57314|57264|57320.5|57270.5|57323|57273|57312.5|57262.5|23
1614699380000|2021-03-02 15:36:20|57320|57270|57291|57241|57320.5|57270.5|57291|57241|17
1614699390000|2021-03-02 15:36:30|57289|57239|57284|57234|57291|57241|57280|57230|17
1614699400000|2021-03-02 15:36:40|57284.5|57234.5|57282|57232|57291|57241|57281|57231|12
1614699410000|2021-03-02 15:36:50|57281.5|57231.5|57270|57220|57281.5|57231.5|57266|57216|19
1614699420000|2021-03-02 15:37:00|57270.5|57220.5|57284|57234|57284|57234|57266|57216|20
1614699430000|2021-03-02 15:37:10|57284.5|57234.5|57291|57241|57294|57244|57284|57234|27
1614699440000|2021-03-02 15:37:20|57290.5|57240.5|57291|57241|57293|57243|57289.5|57239.5|19
1614699450000|2021-03-02 15:37:30|57291.5|57241.5|57288|57238|57291.5|57241.5|57286|57236|19
1614699460000|2021-03-02 15:37:40|57288.5|57238.5|57287.5|57237.5|57288.5|57238.5|57272.5|57222.5|21
1614699470000|2021-03-02 15:37:50|57286|57236|57278.5|57228.5|57288.5|57238.5|57275|57225|22
1614699480000|2021-03-02 15:38:00|57277.5|57227.5|57280|57230|57282.5|57232.5|57276.5|57226.5|20
1614699490000|2021-03-02 15:38:10|57279.5|57229.5|57264.5|57214.5|57284.5|57234.5|57264.5|57214.5|22
1614699500000|2021-03-02 15:38:20|57268.5|57218.5|57291|57241|57291|57241|57268.5|57218.5|16
1614699510000|2021-03-02 15:38:30|57291.5|57241.5|57286|57236|57292.5|57242.5|57286|57236|13
1614699520000|2021-03-02 15:38:40|57286.5|57236.5|57281|57231|57286.5|57236.5|57276.5|57226.5|19
1614699530000|2021-03-02 15:38:50|57279.5|57229.5|57281.5|57231.5|57281.5|57231.5|57277.5|57227.5|19
1614699540000|2021-03-02 15:39:00|57282.5|57232.5|57287.5|57237.5|57287.5|57237.5|57281|57231|24
1614699550000|2021-03-02 15:39:10|57288|57238|57376.5|57326.5|57383|57333|57285.5|57235.5|30
1614699560000|2021-03-02 15:39:20|57377|57327|57389.5|57339.5|57391.5|57341.5|57376|57326|32
1614699570000|2021-03-02 15:39:30|57390.5|57340.5|57420|57370|57424.5|57374.5|57384.5|57334.5|26
1614699580000|2021-03-02 15:39:40|57419|57369|57381|57331|57425|57375|57376|57326|25
1614699590000|2021-03-02 15:39:50|57383.5|57333.5|57381|57331|57383.5|57333.5|57370|57320|21
1614699600000|2021-03-02 15:40:00|57381.5|57331.5|57397|57347|57401|57351|57375|57325|26
1614699610000|2021-03-02 15:40:10|57394|57344|57435|57385|57435|57385|57394|57344|26
1614699620000|2021-03-02 15:40:20|57434|57384|57420|57370|57434|57384|57419|57369|24
1614699630000|2021-03-02 15:40:30|57419.5|57369.5|57407.5|57357.5|57422.5|57372.5|57407.5|57357.5|20
1614699640000|2021-03-02 15:40:40|57408|57358|57424|57374|57428|57378|57408|57358|21
1614699650000|2021-03-02 15:40:50|57423.5|57373.5|57415|57365|57423.5|57373.5|57398.5|57348.5|21
1614699660000|2021-03-02 15:41:00|57416|57366|57410|57360|57420.5|57370.5|57408|57358|28
1614699670000|2021-03-02 15:41:10|57406|57356|57411.5|57361.5|57413.5|57363.5|57406|57356|21
1614699680000|2021-03-02 15:41:20|57413|57363|57414.5|57364.5|57415|57365|57411.5|57361.5|19
1614699690000|2021-03-02 15:41:30|57415|57365|57421.5|57371.5|57424.5|57374.5|57415|57365|18
1614699700000|2021-03-02 15:41:40|57423|57373|57404.5|57354.5|57425.5|57375.5|57403.5|57353.5|24
1614699710000|2021-03-02 15:41:50|57402.5|57352.5|57408.5|57358.5|57414|57364|57402.5|57352.5|17
1614699720000|2021-03-02 15:42:00|57412.5|57362.5|57408.5|57358.5|57412.5|57362.5|57401|57351|25
1614699730000|2021-03-02 15:42:10|57409.5|57359.5|57404|57354|57413|57363|57400.5|57350.5|16
1614699740000|2021-03-02 15:42:20|57405|57355|57406.5|57356.5|57409|57359|57403|57353|24
1614699750000|2021-03-02 15:42:30|57405.5|57355.5|57419.5|57369.5|57419.5|57369.5|57405.5|57355.5|17
1614699760000|2021-03-02 15:42:40|57420|57370|57422|57372|57424|57374|57412.5|57362.5|24
1614699770000|2021-03-02 15:42:50|57421|57371|57416|57366|57422|57372|57412.5|57362.5|20
1614699780000|2021-03-02 15:43:00|57414.5|57364.5|57426|57376|57427.5|57377.5|57414.5|57364.5|19
1614699790000|2021-03-02 15:43:10|57425|57375|57407.5|57357.5|57425.5|57375.5|57407.5|57357.5|13
1614699800000|2021-03-02 15:43:20|57406|57356|57406|57356|57411|57361|57406|57356|10
1614699810000|2021-03-02 15:43:30|57404|57354|57410|57360|57412|57362|57401|57351|11
1614699820000|2021-03-02 15:43:40|57404.5|57354.5|57403|57353|57406|57356|57401|57351|24
1614699830000|2021-03-02 15:43:50|57404|57354|57410|57360|57413|57363|57404|57354|11
1614699840000|2021-03-02 15:44:00|57410.5|57360.5|57410.5|57360.5|57413|57363|57407|57357|21
1614699850000|2021-03-02 15:44:10|57406|57356|57400|57350|57406|57356|57388.5|57338.5|24
1614699860000|2021-03-02 15:44:20|57399.5|57349.5|57414|57364|57414|57364|57396|57346|16
1614699870000|2021-03-02 15:44:30|57411.5|57361.5|57408|57358|57416|57366|57396.5|57346.5|20
1614699880000|2021-03-02 15:44:40|57408.5|57358.5|57409|57359|57413|57363|57402.5|57352.5|17
1614699890000|2021-03-02 15:44:50|57406|57356|57419|57369|57421.5|57371.5|57391.5|57341.5|23
1614699900000|2021-03-02 15:45:00|57421|57371|57417.5|57367.5|57422|57372|57417|57367|19
1614699910000|2021-03-02 15:45:10|57416|57366|57411|57361|57421|57371|57411|57361|23
1614699920000|2021-03-02 15:45:20|57412.5|57362.5|57407.5|57357.5|57413.5|57363.5|57405.5|57355.5|16
1614699930000|2021-03-02 15:45:30|57406.5|57356.5|57402.5|57352.5|57412|57362|57401|57351|14
1614699940000|2021-03-02 15:45:40|57406|57356|57401.5|57351.5|57412.5|57362.5|57401.5|57351.5|21
1614699950000|2021-03-02 15:45:50|57402|57352|57386.5|57336.5|57405|57355|57386.5|57336.5|16
1614699960000|2021-03-02 15:46:00|57386|57336|57401.5|57351.5|57406|57356|57381|57331|28
1614699970000|2021-03-02 15:46:10|57402|57352|57408.5|57358.5|57410|57360|57396.5|57346.5|21
1614699980000|2021-03-02 15:46:20|57409|57359|57411|57361|57414.5|57364.5|57408|57358|24
1614699990000|2021-03-02 15:46:30|57410.5|57360.5|57410|57360|57414.5|57364.5|57404|57354|26
1614700000000|2021-03-02 15:46:40|57409.5|57359.5|57409|57359|57414.5|57364.5|57404.5|57354.5|17
1614700010000|2021-03-02 15:46:50|57411|57361|57414.5|57364.5|57415|57365|57411|57361|12
1614700020000|2021-03-02 15:47:00|57414|57364|57148.5|57098.5|57414|57364|57148.5|57094|28
1614700030000|2021-03-02 15:47:10|57149|57099|57236.5|57186.5|57236.5|57186.5|57146.5|57089|38
1614700040000|2021-03-02 15:47:20|57238|57188|57272.5|57222.5|57276.5|57226.5|57225.5|57175.5|32
1614700050000|2021-03-02 15:47:30|57271.5|57221.5|57218.5|57168.5|57278|57228|57210.5|57160.5|35
1614700060000|2021-03-02 15:47:40|57220.5|57170.5|57244.5|57194.5|57244.5|57194.5|57217.5|57167.5|26
1614700070000|2021-03-02 15:47:50|57245|57195|57244.5|57194.5|57254|57204|57238.5|57188.5|26
1614700080000|2021-03-02 15:48:00|57245.5|57195.5|57278.5|57228.5|57279|57229|57234|57184|30
1614700090000|2021-03-02 15:48:10|57279|57229|57288|57238|57288|57238|57275.5|57225.5|25
1614700100000|2021-03-02 15:48:20|57287|57237|57356|57306|57360|57310|57286.5|57236.5|33
1614700110000|2021-03-02 15:48:30|57356.5|57306.5|57310|57260|57359.5|57309.5|57310|57260|27
1614700120000|2021-03-02 15:48:40|57308.5|57258.5|57272|57222|57309|57259|57269|57219|25
1614700130000|2021-03-02 15:48:50|57273|57223|57248.5|57198.5|57274.5|57224.5|57248.5|57198.5|26
1614700140000|2021-03-02 15:49:00|57243.5|57193.5|57235.5|57185.5|57243.5|57193.5|57228.5|57178.5|21
1614700150000|2021-03-02 15:49:10|57238|57188|57239|57189|57244.5|57194.5|57227|57177|35
1614700160000|2021-03-02 15:49:20|57239.5|57189.5|57244|57194|57255|57205|57234.5|57184.5|31
1614700170000|2021-03-02 15:49:30|57245.5|57195.5|57225|57175|57246.5|57196.5|57210|57160|29
1614700180000|2021-03-02 15:49:40|57223.5|57173.5|57222|57172|57231|57181|57222|57172|17
1614700190000|2021-03-02 15:49:50|57222.5|57172.5|57217.5|57167.5|57227|57177|57214|57164|18
1614700200000|2021-03-02 15:50:00|57226|57176|57217.5|57167.5|57228|57178|57215.5|57165.5|24
1614700210000|2021-03-02 15:50:10|57218.5|57168.5|57197.5|57147.5|57218.5|57168.5|57197.5|57147.5|26
1614700220000|2021-03-02 15:50:20|57195|57145|57184.5|57134.5|57195|57145|57180.5|57130.5|27
1614700230000|2021-03-02 15:50:30|57192|57142|57171.5|57121.5|57195.5|57145.5|57171.5|57121.5|23
1614700240000|2021-03-02 15:50:40|57172.5|57122.5|57181.5|57131.5|57185.5|57135.5|57167.5|57117.5|25
1614700250000|2021-03-02 15:50:50|57180|57130|57165.5|57115.5|57183|57133|57163|57113|26
1614700260000|2021-03-02 15:51:00|57166|57116|57161|57111|57166|57116|57159|57109|17
1614700270000|2021-03-02 15:51:10|57159.5|57109.5|57142.5|57092.5|57161|57111|57142.5|57092.5|21
1614700280000|2021-03-02 15:51:20|57143|57093|57145.5|57095.5|57151.5|57101.5|57137.5|57087.5|26
1614700290000|2021-03-02 15:51:30|57148|57098|57142.5|57092.5|57148.5|57098.5|57134.5|57084.5|20
1614700300000|2021-03-02 15:51:40|57140.5|57090.5|57133.5|57083.5|57140.5|57090.5|57128.5|57078.5|28
1614700310000|2021-03-02 15:51:50|57128.5|57078.5|57140.5|57090.5|57147.5|57097.5|57128.5|57078.5|20
1614700320000|2021-03-02 15:52:00|57142.5|57092.5|57148.5|57098.5|57150|57100|57142.5|57092.5|15
1614700330000|2021-03-02 15:52:10|57153.5|57103.5|57162|57112|57162.5|57112.5|57143.5|57093.5|17
1614700340000|2021-03-02 15:52:20|57157|57107|57165|57115|57178|57128|57154|57104|17
1614700350000|2021-03-02 15:52:30|57166|57116|57159|57109|57180.5|57130.5|57158|57108|25
1614700360000|2021-03-02 15:52:40|57158|57108|57155.5|57105.5|57161|57111|57153|57103|21
1614700370000|2021-03-02 15:52:50|57156.5|57106.5|57159|57109|57159|57109|57148|57098|25
1614700380000|2021-03-02 15:53:00|57161|57111|57166|57116|57166|57116|57157.5|57107.5|18
1614700390000|2021-03-02 15:53:10|57167.5|57117.5|57172|57122|57173.5|57123.5|57167.5|57117.5|19
1614700400000|2021-03-02 15:53:20|57165|57115|57167|57117|57178|57128|57163|57113|22
1614700410000|2021-03-02 15:53:30|57167.5|57117.5|57176|57126|57176|57126|57167.5|57117.5|17
1614700420000|2021-03-02 15:53:40|57175|57125|57163.5|57113.5|57175|57125|57163|57113|15
1614700430000|2021-03-02 15:53:50|57165|57115|57176|57126|57179.5|57129.5|57164|57114|19
1614700440000|2021-03-02 15:54:00|57177.5|57127.5|57169|57119|57177.5|57127.5|57163|57113|26
1614700450000|2021-03-02 15:54:10|57168.5|57118.5|57158|57108|57168.5|57118.5|57157|57107|15
1614700460000|2021-03-02 15:54:20|57157.5|57107.5|57158.5|57108.5|57159.5|57109.5|57149.5|57099.5|18
1614700470000|2021-03-02 15:54:30|57159|57109|57153.5|57103.5|57162.5|57112.5|57152.5|57102.5|13
1614700480000|2021-03-02 15:54:40|57156.5|57106.5|57159.5|57109.5|57162|57112|57152.5|57102.5|14
1614700490000|2021-03-02 15:54:50|57155.5|57105.5|57157|57107|57157.5|57107.5|57142.5|57092.5|15
1614700500000|2021-03-02 15:55:00|57158|57108|57152|57102|57158|57108|57147.5|57097.5|20
1614700510000|2021-03-02 15:55:10|57152.5|57102.5|57142.5|57092.5|57152.5|57102.5|57140.5|57090.5|15
1614700520000|2021-03-02 15:55:20|57140|57090|57116.5|57066.5|57140|57090|57116.5|57066.5|21
1614700530000|2021-03-02 15:55:30|57115|57065|57090.5|57040.5|57125|57075|57076.5|57026.5|28
1614700540000|2021-03-02 15:55:40|57078.5|57028.5|57059.5|57009.5|57083.5|57033.5|57053.5|57003.5|32
1614700550000|2021-03-02 15:55:50|57064|57014|57050.5|57000.5|57078|57028|57048|56998|27
1614700560000|2021-03-02 15:56:00|57045.5|56995.5|57058|57008|57064.5|57014.5|57045.5|56995.5|19
1614700570000|2021-03-02 15:56:10|57055.5|57005.5|57047|56997|57070|57020|57047|56997|27
1614700580000|2021-03-02 15:56:20|57042.5|56992.5|57043.5|56993.5|57046|56996|57037|56987|20
1614700590000|2021-03-02 15:56:30|57041.5|56991.5|57002.5|56952.5|57042|56992|57002.5|56952.5|34
1614700600000|2021-03-02 15:56:40|56992.5|56942.5|56989|56939|57003|56953|56987.5|56937.5|26
1614700610000|2021-03-02 15:56:50|56989.5|56939.5|56971|56921|56989.5|56939.5|56969.5|56919.5|30
1614700620000|2021-03-02 15:57:00|56973|56923|57002|56952|57002|56952|56968|56918|26
1614700630000|2021-03-02 15:57:10|57002.5|56952.5|57013|56963|57013|56963|57002.5|56952.5|29
1614700640000|2021-03-02 15:57:20|57013.5|56963.5|57020.5|56970.5|57024|56974|57011|56961|28
1614700650000|2021-03-02 15:57:30|57021.5|56971.5|57003.5|56953.5|57021.5|56971.5|57003.5|56953.5|29
1614700660000|2021-03-02 15:57:40|57004.5|56954.5|57034.5|56984.5|57034.5|56984.5|57004.5|56954.5|26
1614700670000|2021-03-02 15:57:50|57028.5|56978.5|57025.5|56975.5|57030.5|56980.5|57018.5|56968.5|18
1614700680000|2021-03-02 15:58:00|57026|56976|57036.5|56986.5|57036.5|56986.5|57019.5|56969.5|27
1614700690000|2021-03-02 15:58:10|57035.5|56985.5|57055|57005|57058.5|57008.5|57035.5|56985.5|29
1614700700000|2021-03-02 15:58:20|57060|57010|57073.5|57023.5|57094|57044|57059.5|57009.5|26
1614700710000|2021-03-02 15:58:30|57073|57023|57079|57029|57080|57030|57065|57015|27
1614700720000|2021-03-02 15:58:40|57078.5|57028.5|57104.5|57054.5|57112.5|57062.5|57075|57025|32
1614700730000|2021-03-02 15:58:50|57102|57052|57069.5|57019.5|57102|57052|57068.5|57018.5|28
1614700740000|2021-03-02 15:59:00|57073.5|57023.5|57075.5|57025.5|57078.5|57028.5|57069.5|57019.5|27
1614700750000|2021-03-02 15:59:10|57078.5|57028.5|57070.5|57020.5|57078.5|57028.5|57067.5|57017.5|21
1614700760000|2021-03-02 15:59:20|57073.5|57023.5|57068.5|57018.5|57077|57027|57062.5|57012.5|21
1614700770000|2021-03-02 15:59:30|57067.5|57017.5|57074|57024|57080.5|57030.5|57064.5|57014.5|20
1614700780000|2021-03-02 15:59:40|57073|57023|57078|57028|57080.5|57030.5|57069|57019|26
1614700790000|2021-03-02 15:59:50|57077|57027|57092.5|57042.5|57105.5|57055.5|57077|57027|26
1614700800000|2021-03-02 16:00:00|57093.5|57043.5|57100.5|57050.5|57100.5|57050.5|57079.5|57029.5|29
1614700810000|2021-03-02 16:00:10|57105.5|57055.5|57078|57028|57108|57058|57065|57015|23
1614700820000|2021-03-02 16:00:20|57077.5|57027.5|57091.5|57041.5|57096.5|57046.5|57077.5|57027.5|32
1614700830000|2021-03-02 16:00:30|57085|57035|57092|57042|57097|57047|57081|57031|23
1614700840000|2021-03-02 16:00:40|57091|57041|57081.5|57031.5|57093.5|57043.5|57077.5|57027.5|24
1614700850000|2021-03-02 16:00:50|57082|57032|57080.5|57030.5|57083|57033|57079|57029|22
1614700860000|2021-03-02 16:01:00|57081|57031|57090.5|57040.5|57090.5|57040.5|57081|57031|11
1614700870000|2021-03-02 16:01:10|57091|57041|57124|57074|57124|57074|57091|57041|27
1614700880000|2021-03-02 16:01:20|57124.5|57074.5|57139.5|57089.5|57142.5|57092.5|57124.5|57074.5|28
1614700890000|2021-03-02 16:01:30|57134.5|57084.5|57130|57080|57143.5|57093.5|57122.5|57072.5|30
1614700900000|2021-03-02 16:01:40|57129.5|57079.5|57123.5|57073.5|57131.5|57081.5|57112.5|57062.5|21
1614700910000|2021-03-02 16:01:50|57121.5|57071.5|57136.5|57086.5|57136.5|57086.5|57118.5|57068.5|28
1614700920000|2021-03-02 16:02:00|57135.5|57085.5|57148.5|57098.5|57151|57101|57133.5|57083.5|24
1614700930000|2021-03-02 16:02:10|57154.5|57104.5|57166|57116|57171.5|57121.5|57153|57103|18
1614700940000|2021-03-02 16:02:20|57164.5|57114.5|57166|57116|57166|57116|57155.5|57105.5|18
1614700950000|2021-03-02 16:02:30|57168.5|57118.5|57149|57099|57171|57121|57148|57098|24
1614700960000|2021-03-02 16:02:40|57148.5|57098.5|57123.5|57073.5|57149|57099|57123.5|57073.5|22
1614700970000|2021-03-02 16:02:50|57123|57073|57124.5|57074.5|57139.5|57089.5|57123|57073|16
1614700980000|2021-03-02 16:03:00|57125.5|57075.5|57147|57097|57147|57097|57125.5|57075.5|14
1614700990000|2021-03-02 16:03:10|57143.5|57093.5|57131.5|57081.5|57148|57098|57125|57075|23
1614701000000|2021-03-02 16:03:20|57131|57081|57133|57083|57141.5|57091.5|57127|57077|11
1614701010000|2021-03-02 16:03:30|57133.5|57083.5|57138.5|57088.5|57145.5|57095.5|57133.5|57083.5|20
1614701020000|2021-03-02 16:03:40|57142|57092|57143|57093|57145.5|57095.5|57140.5|57090.5|20
1614701030000|2021-03-02 16:03:50|57143.5|57093.5|57136.5|57086.5|57143.5|57093.5|57133.5|57083.5|17
1614701040000|2021-03-02 16:04:00|57135.5|57085.5|57141.5|57091.5|57146|57096|57130.5|57080.5|22
1614701050000|2021-03-02 16:04:10|57142.5|57092.5|57125.5|57075.5|57143.5|57093.5|57125.5|57075.5|23
1614701060000|2021-03-02 16:04:20|57126.5|57076.5|57123.5|57073.5|57128.5|57078.5|57121|57071|21
1614701070000|2021-03-02 16:04:30|57124|57074|57134.5|57084.5|57137.5|57087.5|57121.5|57071.5|13
1614701080000|2021-03-02 16:04:40|57133.5|57083.5|57127|57077|57133.5|57083.5|57119.5|57069.5|17
1614701090000|2021-03-02 16:04:50|57127.5|57077.5|57120.5|57070.5|57127.5|57077.5|57120|57070|15
1614701100000|2021-03-02 16:05:00|57120|57070|57122.5|57072.5|57127.5|57077.5|57116.5|57066.5|14
1614701110000|2021-03-02 16:05:10|57123|57073|57136.5|57086.5|57138|57088|57123|57073|20
1614701120000|2021-03-02 16:05:20|57133|57083|57142.5|57092.5|57145.5|57095.5|57132|57082|23
1614701130000|2021-03-02 16:05:30|57142|57092|57160.5|57110.5|57160.5|57110.5|57142|57092|21
1614701140000|2021-03-02 16:05:40|57161.5|57111.5|57198|57148|57201.5|57151.5|57161.5|57111.5|23
1614701150000|2021-03-02 16:05:50|57195.5|57145.5|57199|57149|57208.5|57158.5|57194|57144|24
1614701160000|2021-03-02 16:06:00|57198.5|57148.5|57219.5|57169.5|57223|57173|57191.5|57141.5|22
1614701170000|2021-03-02 16:06:10|57223|57173|57247.5|57197.5|57260.5|57210.5|57223|57173|20
1614701180000|2021-03-02 16:06:20|57244|57194|57258.5|57208.5|57258.5|57208.5|57241.5|57191.5|27
1614701190000|2021-03-02 16:06:30|57257|57207|57262|57212|57266.5|57216.5|57257|57207|19
1614701200000|2021-03-02 16:06:40|57260|57210|57238.5|57188.5|57261.5|57211.5|57235.5|57185.5|28
1614701210000|2021-03-02 16:06:50|57239|57189|57241.5|57191.5|57241.5|57191.5|57214|57164|31
1614701220000|2021-03-02 16:07:00|57242.5|57192.5|57219.5|57169.5|57257|57207|57219.5|57169.5|17
1614701230000|2021-03-02 16:07:10|57218.5|57168.5|57259|57209|57259|57209|57213.5|57163.5|19
1614701240000|2021-03-02 16:07:20|57258.5|57208.5|57273.5|57223.5|57273.5|57223.5|57258.5|57208.5|15
1614701250000|2021-03-02 16:07:30|57273|57223|57250.5|57200.5|57275.5|57225.5|57250.5|57200.5|24
1614701260000|2021-03-02 16:07:40|57252.5|57202.5|57247|57197|57252.5|57202.5|57244|57194|12
1614701270000|2021-03-02 16:07:50|57243|57193|57262.5|57212.5|57263.5|57213.5|57240.5|57190.5|17
1614701280000|2021-03-02 16:08:00|57258.5|57208.5|57273|57223|57273|57223|57256.5|57206.5|11
1614701290000|2021-03-02 16:08:10|57272.5|57222.5|57279.5|57229.5|57280.5|57230.5|57268|57218|16
1614701300000|2021-03-02 16:08:20|57280|57230|57284.5|57234.5|57284.5|57234.5|57272.5|57222.5|21
1614701310000|2021-03-02 16:08:30|57284|57234|57286.5|57236.5|57296|57246|57284|57234|20
1614701320000|2021-03-02 16:08:40|57285.5|57235.5|57272.5|57222.5|57298|57248|57272.5|57222.5|26
1614701330000|2021-03-02 16:08:50|57271.5|57221.5|57290.5|57240.5|57290.5|57240.5|57271.5|57221.5|15
1614701340000|2021-03-02 16:09:00|57289|57239|57278.5|57228.5|57290.5|57240.5|57275.5|57225.5|11
1614701350000|2021-03-02 16:09:10|57279.5|57229.5|57271.5|57221.5|57282.5|57232.5|57271.5|57221.5|12
1614701360000|2021-03-02 16:09:20|57270.5|57220.5|57248.5|57198.5|57270.5|57220.5|57248.5|57198.5|21
1614701370000|2021-03-02 16:09:30|57248|57198|57253.5|57203.5|57258.5|57208.5|57246|57196|16
1614701380000|2021-03-02 16:09:40|57253|57203|57262.5|57212.5|57262.5|57212.5|57249|57199|18
1614701390000|2021-03-02 16:09:50|57263.5|57213.5|57251|57201|57267|57217|57249|57199|19
1614701400000|2021-03-02 16:10:00|57253|57203|57253|57203|57256|57206|57249|57199|18
1614701410000|2021-03-02 16:10:10|57253.5|57203.5|57258.5|57208.5|57259|57209|57250.5|57200.5|13
1614701420000|2021-03-02 16:10:20|57261.5|57211.5|57280.5|57230.5|57280.5|57230.5|57261.5|57211.5|19
1614701430000|2021-03-02 16:10:30|57280|57230|57295.5|57245.5|57296|57246|57278|57228|16
1614701440000|2021-03-02 16:10:40|57296|57246|57296|57246|57296|57246|57288|57238|18
1614701450000|2021-03-02 16:10:50|57288|57238|57293.5|57243.5|57295.5|57245.5|57285.5|57235.5|18
1614701460000|2021-03-02 16:11:00|57294|57244|57297.5|57247.5|57300.5|57250.5|57293.5|57243.5|21
1614701470000|2021-03-02 16:11:10|57299.5|57249.5|57300.5|57250.5|57301.5|57251.5|57295.5|57245.5|20
1614701480000|2021-03-02 16:11:20|57301.5|57251.5|57296|57246|57302|57252|57295|57245|25
1614701490000|2021-03-02 16:11:30|57296.5|57246.5|57285|57235|57296.5|57246.5|57285|57235|19
1614701500000|2021-03-02 16:11:40|57285.5|57235.5|57300.5|57250.5|57300.5|57250.5|57282|57232|19
1614701510000|2021-03-02 16:11:50|57300|57250|57288.5|57238.5|57300|57250|57288.5|57238.5|20
1614701520000|2021-03-02 16:12:00|57290.5|57240.5|57300|57250|57303|57253|57290.5|57240.5|25
1614701530000|2021-03-02 16:12:10|57299|57249|57290|57240|57299|57249|57289.5|57239.5|16
1614701540000|2021-03-02 16:12:20|57287|57237|57283.5|57233.5|57288.5|57238.5|57277.5|57227.5|16
1614701550000|2021-03-02 16:12:30|57284|57234|57282.5|57232.5|57288.5|57238.5|57282.5|57232.5|15
1614701560000|2021-03-02 16:12:40|57282|57232|57277|57227|57282|57232|57276.5|57226.5|6
1614701570000|2021-03-02 16:12:50|57277.5|57227.5|57277|57227|57279|57229|57272.5|57222.5|12
1614701580000|2021-03-02 16:13:00|57282|57232|57248.5|57198.5|57282.5|57232.5|57248.5|57198.5|14
1614701590000|2021-03-02 16:13:10|57249|57199|57253.5|57203.5|57253.5|57203.5|57236.5|57186.5|16
1614701600000|2021-03-02 16:13:20|57254|57204|57263.5|57213.5|57268.5|57218.5|57254|57204|15
1614701610000|2021-03-02 16:13:30|57258|57208|57248.5|57198.5|57258.5|57208.5|57243|57193|17
1614701620000|2021-03-02 16:13:40|57249|57199|57242.5|57192.5|57254.5|57204.5|57241.5|57191.5|15
1614701630000|2021-03-02 16:13:50|57243|57193|57242.5|57192.5|57243.5|57193.5|57240.5|57190.5|13
1614701640000|2021-03-02 16:14:00|57242|57192|57236|57186|57242|57192|57231.5|57181.5|20
1614701650000|2021-03-02 16:14:10|57235.5|57185.5|57246.5|57196.5|57246.5|57196.5|57235.5|57185.5|11
1614701660000|2021-03-02 16:14:20|57245.5|57195.5|57244.5|57194.5|57251|57201|57239.5|57189.5|20
1614701670000|2021-03-02 16:14:30|57248.5|57198.5|57243.5|57193.5|57253|57203|57241.5|57191.5|18
1614701680000|2021-03-02 16:14:40|57243|57193|57236|57186|57244.5|57194.5|57230.5|57180.5|17
1614701690000|2021-03-02 16:14:50|57233.5|57183.5|57229.5|57179.5|57235.5|57185.5|57225.5|57175.5|13
1614701700000|2021-03-02 16:15:00|57233.5|57183.5|57239.5|57189.5|57239.5|57189.5|57224.5|57174.5|19
1614701710000|2021-03-02 16:15:10|57239|57189|57250.5|57200.5|57250.5|57200.5|57235.5|57185.5|18
1614701720000|2021-03-02 16:15:20|57252|57202|57280.5|57230.5|57282|57232|57252|57202|25
1614701730000|2021-03-02 16:15:30|57280|57230|57275.5|57225.5|57282|57232|57270.5|57220.5|29
1614701740000|2021-03-02 16:15:40|57275|57225|57259.5|57209.5|57275|57225|57255.5|57205.5|16
1614701750000|2021-03-02 16:15:50|57260|57210|57264|57214|57270.5|57220.5|57260|57210|16
1614701760000|2021-03-02 16:16:00|57265|57215|57282.5|57232.5|57282.5|57232.5|57265|57215|24
1614701770000|2021-03-02 16:16:10|57283|57233|57273.5|57223.5|57293.5|57243.5|57273.5|57223.5|22
1614701780000|2021-03-02 16:16:20|57270.5|57220.5|57279.5|57229.5|57282|57232|57270.5|57220.5|23
1614701790000|2021-03-02 16:16:30|57278.5|57228.5|57268.5|57218.5|57279|57229|57263.5|57213.5|24
1614701800000|2021-03-02 16:16:40|57269|57219|57273.5|57223.5|57273.5|57223.5|57267.5|57217.5|14
1614701810000|2021-03-02 16:16:50|57273|57223|57270.5|57220.5|57273|57223|57268.5|57218.5|16
1614701820000|2021-03-02 16:17:00|57269.5|57219.5|57244.5|57194.5|57269.5|57219.5|57241.5|57191.5|16
1614701830000|2021-03-02 16:17:10|57244|57194|57247|57197|57256.5|57206.5|57242.5|57192.5|23
1614701840000|2021-03-02 16:17:20|57244.5|57194.5|57239.5|57189.5|57247|57197|57238.5|57188.5|16
1614701850000|2021-03-02 16:17:30|57238.5|57188.5|57228.5|57178.5|57239.5|57189.5|57226.5|57176.5|19
1614701860000|2021-03-02 16:17:40|57228|57178|57238.5|57188.5|57241.5|57191.5|57227.5|57177.5|18
1614701870000|2021-03-02 16:17:50|57235.5|57185.5|57228.5|57178.5|57241.5|57191.5|57226|57176|19
1614701880000|2021-03-02 16:18:00|57230|57180|57228.5|57178.5|57237.5|57187.5|57228.5|57178.5|20
1614701890000|2021-03-02 16:18:10|57229.5|57179.5|57237.5|57187.5|57246|57196|57229|57179|17
1614701900000|2021-03-02 16:18:20|57238.5|57188.5|57230|57180|57245.5|57195.5|57223|57173|26
1614701910000|2021-03-02 16:18:30|57230.5|57180.5|57218.5|57168.5|57230.5|57180.5|57218.5|57168.5|20
1614701920000|2021-03-02 16:18:40|57218|57168|57221|57171|57221.5|57171.5|57213.5|57163.5|15
1614701930000|2021-03-02 16:18:50|57217.5|57167.5|57211|57161|57218|57168|57208|57158|14
1614701940000|2021-03-02 16:19:00|57213|57163|57209|57159|57213.5|57163.5|57207|57157|25
1614701950000|2021-03-02 16:19:10|57214|57164|57207.5|57157.5|57216|57166|57206|57156|26
1614701960000|2021-03-02 16:19:20|57207|57157|57213.5|57163.5|57217.5|57167.5|57205.5|57155.5|23
1614701970000|2021-03-02 16:19:30|57212.5|57162.5|57214.5|57164.5|57218.5|57168.5|57211|57161|15
1614701980000|2021-03-02 16:19:40|57211|57161|57197|57147|57212.5|57162.5|57197|57147|20
1614701990000|2021-03-02 16:19:50|57196.5|57146.5|57186|57136|57196.5|57146.5|57185.5|57135.5|18
1614702000000|2021-03-02 16:20:00|57189|57139|57170.5|57120.5|57190.5|57140.5|57170.5|57120.5|25
1614702010000|2021-03-02 16:20:10|57171.5|57121.5|57165.5|57115.5|57190|57140|57165.5|57115.5|21
1614702020000|2021-03-02 16:20:20|57168.5|57118.5|57176.5|57126.5|57179|57129|57165.5|57115.5|19
1614702030000|2021-03-02 16:20:30|57176|57126|57182.5|57132.5|57182.5|57132.5|57168.5|57118.5|21
1614702040000|2021-03-02 16:20:40|57183|57133|57178|57128|57183|57133|57167|57117|17
1614702050000|2021-03-02 16:20:50|57177.5|57127.5|57192|57142|57192.5|57142.5|57177.5|57127.5|26
1614702060000|2021-03-02 16:21:00|57195.5|57145.5|57208.5|57158.5|57212.5|57162.5|57192.5|57142.5|25
1614702070000|2021-03-02 16:21:10|57207.5|57157.5|57223.5|57173.5|57224.5|57174.5|57207.5|57157.5|27
1614702080000|2021-03-02 16:21:20|57223|57173|57232.5|57182.5|57238|57188|57222.5|57172.5|20
1614702090000|2021-03-02 16:21:30|57232|57182|57232.5|57182.5|57238|57188|57226|57176|18
1614702100000|2021-03-02 16:21:40|57232|57182|57232.5|57182.5|57234|57184|57228|57178|15
1614702110000|2021-03-02 16:21:50|57230.5|57180.5|57238.5|57188.5|57243|57193|57230.5|57180.5|20
1614702120000|2021-03-02 16:22:00|57237.5|57187.5|57221|57171|57237.5|57187.5|57221|57171|25
1614702130000|2021-03-02 16:22:10|57221.5|57171.5|57216.5|57166.5|57222|57172|57212.5|57162.5|22
1614702140000|2021-03-02 16:22:20|57216|57166|57218|57168|57218|57168|57211.5|57161.5|19
1614702150000|2021-03-02 16:22:30|57218.5|57168.5|57226|57176|57227.5|57177.5|57218|57168|19
1614702160000|2021-03-02 16:22:40|57227|57177|57213.5|57163.5|57227|57177|57209.5|57159.5|17
1614702170000|2021-03-02 16:22:50|57212.5|57162.5|57223|57173|57223|57173|57207.5|57157.5|20
1614702180000|2021-03-02 16:23:00|57223.5|57173.5|57227.5|57177.5|57231|57181|57223.5|57173.5|18
1614702190000|2021-03-02 16:23:10|57223.5|57173.5|57228|57178|57230.5|57180.5|57223|57173|14
1614702200000|2021-03-02 16:23:20|57228.5|57178.5|57223|57173|57230.5|57180.5|57221.5|57171.5|18
1614702210000|2021-03-02 16:23:30|57222.5|57172.5|57217.5|57167.5|57222.5|57172.5|57211.5|57161.5|20
1614702220000|2021-03-02 16:23:40|57217|57167|57217.5|57167.5|57217.5|57167.5|57209.5|57159.5|18
1614702230000|2021-03-02 16:23:50|57218|57168|57223|57173|57223.5|57173.5|57213.5|57163.5|17
1614702240000|2021-03-02 16:24:00|57223.5|57173.5|57228.5|57178.5|57231.5|57181.5|57223|57173|23
1614702250000|2021-03-02 16:24:10|57229|57179|57231|57181|57232|57182|57228.5|57178.5|12
1614702260000|2021-03-02 16:24:20|57232.5|57182.5|57231|57181|57232.5|57182.5|57226|57176|18
1614702270000|2021-03-02 16:24:30|57239|57189|57246.5|57196.5|57257.5|57207.5|57239|57189|23
1614702280000|2021-03-02 16:24:40|57248|57198|57235.5|57185.5|57248.5|57198.5|57234.5|57184.5|15
1614702290000|2021-03-02 16:24:50|57234.5|57184.5|57232.5|57182.5|57236.5|57186.5|57232|57182|17
1614702300000|2021-03-02 16:25:00|57234|57184|57228.5|57178.5|57237.5|57187.5|57227.5|57177.5|17
1614702310000|2021-03-02 16:25:10|57227.5|57177.5|57228.5|57178.5|57232.5|57182.5|57227.5|57177.5|8
1614702320000|2021-03-02 16:25:20|57228|57178|57228.5|57178.5|57228.5|57178.5|57228|57178|2
1614702330000|2021-03-02 16:25:30|57227|57177|57245|57195|57245|57195|57217.5|57167.5|12
1614702340000|2021-03-02 16:25:40|57244.5|57194.5|57244.5|57194.5|57247.5|57197.5|57243.5|57193.5|13
1614702350000|2021-03-02 16:25:50|57244|57194|57238.5|57188.5|57248.5|57198.5|57238.5|57188.5|8
1614702360000|2021-03-02 16:26:00|57236|57186|57228.5|57178.5|57236|57186|57228.5|57178.5|14
1614702370000|2021-03-02 16:26:10|57228|57178|57253.5|57203.5|57254.5|57204.5|57228|57178|19
1614702380000|2021-03-02 16:26:20|57253|57203|57250.5|57200.5|57253.5|57203.5|57250.5|57200.5|16
1614702390000|2021-03-02 16:26:30|57252|57202|57258.5|57208.5|57258.5|57208.5|57249|57199|13
1614702400000|2021-03-02 16:26:40|57258|57208|57268.5|57218.5|57268.5|57218.5|57257.5|57207.5|16
1614702410000|2021-03-02 16:26:50|57269|57219|57263.5|57213.5|57269|57219|57262.5|57212.5|12
1614702420000|2021-03-02 16:27:00|57263|57213|57284|57234|57284|57234|57263|57213|17
1614702430000|2021-03-02 16:27:10|57283|57233|57287.5|57237.5|57288.5|57238.5|57279|57229|27
1614702440000|2021-03-02 16:27:20|57288|57238|57283|57233|57289|57239|57276.5|57226.5|24
1614702450000|2021-03-02 16:27:30|57283.5|57233.5|57285.5|57235.5|57285.5|57235.5|57277.5|57227.5|21
1614702460000|2021-03-02 16:27:40|57284.5|57234.5|57299.5|57249.5|57300.5|57250.5|57280.5|57230.5|18
1614702470000|2021-03-02 16:27:50|57299|57249|57299|57249|57303|57253|57298|57248|14
1614702480000|2021-03-02 16:28:00|57294|57244|57300|57250|57300|57250|57289|57239|19
1614702490000|2021-03-02 16:28:10|57300.5|57250.5|57325|57275|57327|57277|57299|57249|20
1614702500000|2021-03-02 16:28:20|57329.5|57279.5|57329|57279|57329.5|57279.5|57323.5|57273.5|15
1614702510000|2021-03-02 16:28:30|57328.5|57278.5|57328.5|57278.5|57333|57283|57326.5|57276.5|17
1614702520000|2021-03-02 16:28:40|57327|57277|57328|57278|57329|57279|57322.5|57272.5|20
1614702530000|2021-03-02 16:28:50|57327.5|57277.5|57327|57277|57328|57278|57324|57274|19
1614702540000|2021-03-02 16:29:00|57326|57276|57294.5|57244.5|57328|57278|57294.5|57244.5|21
1614702550000|2021-03-02 16:29:10|57291.5|57241.5|57293.5|57243.5|57302|57252|57283|57233|17
1614702560000|2021-03-02 16:29:20|57297|57247|57292|57242|57298|57248|57292|57242|5
1614702570000|2021-03-02 16:29:30|57293|57243|57293|57243|57293.5|57243.5|57291|57241|11
1614702580000|2021-03-02 16:29:40|57293.5|57243.5|57287|57237|57293.5|57243.5|57287|57237|4
1614702590000|2021-03-02 16:29:50|57287.5|57237.5|57282|57232|57287.5|57237.5|57282|57232|3
1614702600000|2021-03-02 16:30:00|57278|57228|57268.5|57218.5|57284.5|57234.5|57265.5|57215.5|22
1614702610000|2021-03-02 16:30:10|57268|57218|57271|57221|57273|57223|57263.5|57213.5|21
1614702620000|2021-03-02 16:30:20|57272|57222|57280.5|57230.5|57286|57236|57272|57222|18
1614702630000|2021-03-02 16:30:30|57281|57231|57282|57232|57287.5|57237.5|57281|57231|16
1614702640000|2021-03-02 16:30:40|57286|57236|57280|57230|57289|57239|57280|57230|17
1614702650000|2021-03-02 16:30:50|57279.5|57229.5|57275|57225|57279.5|57229.5|57271|57221|12
1614702660000|2021-03-02 16:31:00|57274.5|57224.5|57275|57225|57280|57230|57274.5|57224.5|7
1614702670000|2021-03-02 16:31:10|57274.5|57224.5|57293.5|57243.5|57293.5|57243.5|57274.5|57224.5|12
1614702680000|2021-03-02 16:31:20|57294.5|57244.5|57300.5|57250.5|57300.5|57250.5|57294.5|57244.5|12
1614702690000|2021-03-02 16:31:30|57298.5|57248.5|57299|57249|57302.5|57252.5|57297.5|57247.5|16
1614702700000|2021-03-02 16:31:40|57298|57248|57299|57249|57299|57249|57293|57243|11
1614702710000|2021-03-02 16:31:50|57298.5|57248.5|57292|57242|57299|57249|57292|57242|14
1614702720000|2021-03-02 16:32:00|57293|57243|57293|57243|57294.5|57244.5|57292.5|57242.5|10
1614702730000|2021-03-02 16:32:10|57296.5|57246.5|57305.5|57255.5|57314.5|57264.5|57296.5|57246.5|16
1614702740000|2021-03-02 16:32:20|57305|57255|57314.5|57264.5|57320|57270|57305|57255|28
1614702750000|2021-03-02 16:32:30|57313|57263|57301|57251|57318.5|57268.5|57301|57251|15
1614702760000|2021-03-02 16:32:40|57300|57250|57305|57255|57307|57257|57300|57250|16
1614702770000|2021-03-02 16:32:50|57304.5|57254.5|57290|57240|57308|57258|57290|57240|17
1614702780000|2021-03-02 16:33:00|57289.5|57239.5|57290|57240|57293|57243|57289|57239|11
1614702790000|2021-03-02 16:33:10|57290.5|57240.5|57290.5|57240.5|57293|57243|57290|57240|12
1614702800000|2021-03-02 16:33:20|57291.5|57241.5|57272.5|57222.5|57291.5|57241.5|57261|57211|18
1614702810000|2021-03-02 16:33:30|57274|57224|57261.5|57211.5|57274.5|57224.5|57261.5|57211.5|20
1614702820000|2021-03-02 16:33:40|57262.5|57212.5|57260|57210|57264.5|57214.5|57254.5|57204.5|20
1614702830000|2021-03-02 16:33:50|57258|57208|57262.5|57212.5|57262.5|57212.5|57255|57205|11
1614702840000|2021-03-02 16:34:00|57260|57210|57257.5|57207.5|57266.5|57216.5|57256|57206|25
1614702850000|2021-03-02 16:34:10|57258|57208|57260.5|57210.5|57260.5|57210.5|57258|57208|14
1614702860000|2021-03-02 16:34:20|57261|57211|57259.5|57209.5|57261|57211|57258|57208|10
1614702870000|2021-03-02 16:34:30|57258|57208|57254.5|57204.5|57258|57208|57249|57199|11
1614702880000|2021-03-02 16:34:40|57257.5|57207.5|57252.5|57202.5|57257.5|57207.5|57250.5|57200.5|9
1614702890000|2021-03-02 16:34:50|57254|57204|57253|57203|57254.5|57204.5|57247.5|57197.5|18
1614702900000|2021-03-02 16:35:00|57252.5|57202.5|57256.5|57206.5|57256.5|57206.5|57250|57200|20
1614702910000|2021-03-02 16:35:10|57257.5|57207.5|57261.5|57211.5|57261.5|57211.5|57254|57204|21
1614702920000|2021-03-02 16:35:20|57262|57212|57262|57212|57262|57212|57259.5|57209.5|6
1614702930000|2021-03-02 16:35:30|57261.5|57211.5|57261.5|57211.5|57262|57212|57260|57210|10
1614702940000|2021-03-02 16:35:40|57260|57210|57259.5|57209.5|57260|57210|57257.5|57207.5|5
1614702950000|2021-03-02 16:35:50|57261.5|57211.5|57260.5|57210.5|57264|57214|57260|57210|8
1614702960000|2021-03-02 16:36:00|57259.5|57209.5|57254|57204|57259.5|57209.5|57248|57198|12
1614702970000|2021-03-02 16:36:10|57253.5|57203.5|57250|57200|57254|57204|57250|57200|11
1614702980000|2021-03-02 16:36:20|57249.5|57199.5|57251.5|57201.5|57252|57202|57248|57198|17
1614702990000|2021-03-02 16:36:30|57252|57202|57246|57196|57252|57202|57246|57196|11
1614703000000|2021-03-02 16:36:40|57245.5|57195.5|57239.5|57189.5|57245.5|57195.5|57237.5|57187.5|13
1614703010000|2021-03-02 16:36:50|57243|57193|57233.5|57183.5|57244|57194|57227|57177|16
1614703020000|2021-03-02 16:37:00|57234|57184|57232|57182|57237.5|57187.5|57232|57182|8
1614703030000|2021-03-02 16:37:10|57233.5|57183.5|57242|57192|57242|57192|57232|57182|20
1614703040000|2021-03-02 16:37:20|57239.5|57189.5|57227.5|57177.5|57239.5|57189.5|57227.5|57177.5|5
1614703050000|2021-03-02 16:37:30|57223|57173|57224|57174|57224|57174|57221.5|57171.5|9
1614703060000|2021-03-02 16:37:40|57223.5|57173.5|57221.5|57171.5|57227|57177|57221|57171|18
1614703070000|2021-03-02 16:37:50|57224|57174|57177.5|57127.5|57226|57176|57177.5|57127.5|28
1614703080000|2021-03-02 16:38:00|57179.5|57129.5|57193.5|57143.5|57193.5|57143.5|57179.5|57129.5|16
1614703090000|2021-03-02 16:38:10|57193|57143|57193.5|57143.5|57197|57147|57192.5|57142.5|12
1614703100000|2021-03-02 16:38:20|57193|57143|57188.5|57138.5|57193.5|57143.5|57188.5|57138.5|9
1614703110000|2021-03-02 16:38:30|57187.5|57137.5|57187.5|57137.5|57189|57139|57184|57134|10
1614703120000|2021-03-02 16:38:40|57187|57137|57187|57137|57187.5|57137.5|57184.5|57134.5|5
1614703130000|2021-03-02 16:38:50|57187.5|57137.5|57193.5|57143.5|57196.5|57146.5|57187.5|57137.5|6
1614703140000|2021-03-02 16:39:00|57198|57148|57173|57123|57199|57149|57170.5|57120.5|22
1614703150000|2021-03-02 16:39:10|57175.5|57125.5|57189.5|57139.5|57193|57143|57175.5|57125.5|17
1614703160000|2021-03-02 16:39:20|57189|57139|57185|57135|57189.5|57139.5|57185|57135|7
1614703170000|2021-03-02 16:39:30|57187|57137|57189.5|57139.5|57197|57147|57187|57137|11
1614703180000|2021-03-02 16:39:40|57187.5|57137.5|57179|57129|57189|57139|57173|57123|16
1614703190000|2021-03-02 16:39:50|57179.5|57129.5|57174.5|57124.5|57183.5|57133.5|57174.5|57124.5|13
1614703200000|2021-03-02 16:40:00|57174|57124|57198.5|57148.5|57199.5|57149.5|57171.5|57121.5|25
1614703210000|2021-03-02 16:40:10|57196.5|57146.5|57179.5|57129.5|57201.5|57151.5|57179|57129|15
1614703220000|2021-03-02 16:40:20|57177|57127|57174|57124|57177|57127|57167|57117|13
1614703230000|2021-03-02 16:40:30|57177|57127|57188|57138|57190|57140|57177|57127|12
1614703240000|2021-03-02 16:40:40|57189|57139|57187.5|57137.5|57193|57143|57182.5|57132.5|13
1614703250000|2021-03-02 16:40:50|57188|57138|57189|57139|57189|57139|57176|57126|17
1614703260000|2021-03-02 16:41:00|57187|57137|57196|57146|57196|57146|57186|57136|22
1614703270000|2021-03-02 16:41:10|57193.5|57143.5|57211|57161|57218|57168|57192|57142|23
1614703280000|2021-03-02 16:41:20|57215|57165|57236.5|57186.5|57237|57187|57211|57161|9
1614703290000|2021-03-02 16:41:30|57235.5|57185.5|57238|57188|57238|57188|57235.5|57185.5|7
1614703300000|2021-03-02 16:41:40|57240.5|57190.5|57232.5|57182.5|57240.5|57190.5|57232.5|57182.5|3
1614703310000|2021-03-02 16:41:50|57240|57190|57249|57199|57249|57199|57240|57190|7
1614703320000|2021-03-02 16:42:00|57248|57198|57251.5|57201.5|57251.5|57201.5|57248|57198|7
1614703330000|2021-03-02 16:42:10|57255|57205|57252.5|57202.5|57258.5|57208.5|57252.5|57202.5|8
1614703340000|2021-03-02 16:42:20|57250|57200|57237|57187|57250|57200|57237|57187|7
1614703350000|2021-03-02 16:42:30|57236.5|57186.5|57234.5|57184.5|57243|57193|57231.5|57181.5|15
1614703360000|2021-03-02 16:42:40|57235|57185|57239|57189|57243|57193|57234.5|57184.5|20
1614703370000|2021-03-02 16:42:50|57238.5|57188.5|57242.5|57192.5|57243|57193|57238.5|57188.5|11
1614703380000|2021-03-02 16:43:00|57243|57193|57256.5|57206.5|57256.5|57206.5|57240|57190|19
1614703390000|2021-03-02 16:43:10|57257.5|57207.5|57234.5|57184.5|57257.5|57207.5|57232|57182|22
1614703400000|2021-03-02 16:43:20|57234|57184|57230|57180|57234|57184|57230|57180|7
1614703420000|2021-03-02 16:43:40|57233|57183|57230|57180|57233|57183|57230|57180|7
1614703430000|2021-03-02 16:43:50|57232|57182|57230|57180|57232|57182|57229|57179|11
1614703440000|2021-03-02 16:44:00|57231|57181|57231|57181|57233.5|57183.5|57231|57181|9
1614703450000|2021-03-02 16:44:10|57234.5|57184.5|57234|57184|57236.5|57186.5|57231.5|57181.5|12
1614703460000|2021-03-02 16:44:20|57234.5|57184.5|57234.5|57184.5|57245|57195|57234|57184|18
1614703470000|2021-03-02 16:44:30|57234|57184|57234.5|57184.5|57234.5|57184.5|57230|57180|9
1614703480000|2021-03-02 16:44:40|57234|57184|57230|57180|57234.5|57184.5|57229|57179|12
1614703490000|2021-03-02 16:44:50|57230.5|57180.5|57244.5|57194.5|57249|57199|57230.5|57180.5|14
1614703500000|2021-03-02 16:45:00|57248|57198|57259|57209|57259.5|57209.5|57248|57198|12
1614703510000|2021-03-02 16:45:10|57259.5|57209.5|57264.5|57214.5|57271.5|57221.5|57255|57205|23
1614703520000|2021-03-02 16:45:20|57265|57215|57265.5|57215.5|57267|57217|57261.5|57211.5|22
1614703530000|2021-03-02 16:45:30|57264.5|57214.5|57269|57219|57271.5|57221.5|57263.5|57213.5|20
1614703540000|2021-03-02 16:45:40|57269.5|57219.5|57266.5|57216.5|57271|57221|57266|57216|21
1614703550000|2021-03-02 16:45:50|57266|57216|57267.5|57217.5|57269|57219|57266|57216|19
1614703560000|2021-03-02 16:46:00|57269|57219|57271.5|57221.5|57276.5|57226.5|57266|57216|18
1614703570000|2021-03-02 16:46:10|57271|57221|57269|57219|57272|57222|57265.5|57215.5|17
1614703580000|2021-03-02 16:46:20|57268.5|57218.5|57275|57225|57275|57225|57267|57217|15
1614703590000|2021-03-02 16:46:30|57276|57226|57279|57229|57279|57229|57275|57225|15
1614703600000|2021-03-02 16:46:40|57279.5|57229.5|57292|57242|57292|57242|57279.5|57229.5|19
1614703610000|2021-03-02 16:46:50|57291|57241|57297|57247|57298|57248|57291|57241|12
1614703620000|2021-03-02 16:47:00|57296.5|57246.5|57291|57241|57302|57252|57291|57241|18
1614703630000|2021-03-02 16:47:10|57292|57242|57298|57248|57302|57252|57291|57241|18
1614703640000|2021-03-02 16:47:20|57298.5|57248.5|57290|57240|57300|57250|57290|57240|20
1614703650000|2021-03-02 16:47:30|57290.5|57240.5|57291|57241|57293|57243|57290|57240|15
1614703660000|2021-03-02 16:47:40|57292|57242|57217|57167|57297|57247|57217|57167|26
1614703670000|2021-03-02 16:47:50|57219.5|57169.5|57190|57140|57219.5|57169.5|57190|57140|21
1614703680000|2021-03-02 16:48:00|57199|57149|57207.5|57157.5|57214.5|57164.5|57199|57149|16
1614703690000|2021-03-02 16:48:10|57207|57157|57207|57157|57207.5|57157.5|57200.5|57150.5|6
1614703700000|2021-03-02 16:48:20|57214|57164|57219.5|57169.5|57220|57170|57209|57159|20
1614703710000|2021-03-02 16:48:30|57219|57169|57219|57169|57219.5|57169.5|57217.5|57167.5|8
1614703720000|2021-03-02 16:48:40|57218|57168|57204|57154|57219|57169|57204|57154|8
1614703730000|2021-03-02 16:48:50|57203|57153|57188|57138|57204|57154|57188|57138|12
1614703740000|2021-03-02 16:49:00|57185.5|57135.5|57187|57137|57194.5|57144.5|57185.5|57135.5|18
1614703750000|2021-03-02 16:49:10|57187.5|57137.5|57191.5|57141.5|57194|57144|57184|57134|18
1614703760000|2021-03-02 16:49:20|57189.5|57139.5|57185.5|57135.5|57189.5|57139.5|57185.5|57135.5|14
1614703770000|2021-03-02 16:49:30|57186|57136|57189|57139|57194|57144|57186|57136|16
1614703780000|2021-03-02 16:49:40|57187.5|57137.5|57185|57135|57187.5|57137.5|57182|57132|14
1614703790000|2021-03-02 16:49:50|57181.5|57131.5|57179|57129|57184.5|57134.5|57179|57129|11
1614703800000|2021-03-02 16:50:00|57177|57127|57186.5|57136.5|57187.5|57137.5|57177|57127|19
1614703810000|2021-03-02 16:50:10|57184.5|57134.5|57189.5|57139.5|57190|57140|57184.5|57134.5|23
1614703820000|2021-03-02 16:50:20|57193|57143|57185|57135|57196.5|57146.5|57184.5|57134.5|19
1614703830000|2021-03-02 16:50:30|57184.5|57134.5|57185.5|57135.5|57191|57141|57184.5|57134.5|13
1614703840000|2021-03-02 16:50:40|57185|57135|57190|57140|57190|57140|57185|57135|13
1614703850000|2021-03-02 16:50:50|57191|57141|57199.5|57149.5|57200|57150|57190.5|57140.5|11
1614703860000|2021-03-02 16:51:00|57197.5|57147.5|57187.5|57137.5|57198.5|57148.5|57187|57137|10
1614703870000|2021-03-02 16:51:10|57191|57141|57187.5|57137.5|57193.5|57143.5|57187.5|57137.5|11
1614703880000|2021-03-02 16:51:20|57190|57140|57193.5|57143.5|57193.5|57143.5|57189.5|57139.5|7
1614703890000|2021-03-02 16:51:30|57193|57143|57188|57138|57194|57144|57188|57138|14
1614703900000|2021-03-02 16:51:40|57181|57131|57184|57134|57189.5|57139.5|57181|57131|20
1614703910000|2021-03-02 16:51:50|57183.5|57133.5|57183|57133|57189.5|57139.5|57183|57133|14
1614703920000|2021-03-02 16:52:00|57183.5|57133.5|57184.5|57134.5|57188|57138|57183|57133|11
1614703930000|2021-03-02 16:52:10|57187|57137|57174|57124|57188.5|57138.5|57173|57123|12
1614703940000|2021-03-02 16:52:20|57178|57128|57199.5|57149.5|57200|57150|57178|57128|17
1614703950000|2021-03-02 16:52:30|57199|57149|57199.5|57149.5|57199.5|57149.5|57194.5|57144.5|7
1614703960000|2021-03-02 16:52:40|57203|57153|57205|57155|57205|57155|57201|57151|8
1614703970000|2021-03-02 16:52:50|57207.5|57157.5|57209.5|57159.5|57214|57164|57207.5|57157.5|10
1614703980000|2021-03-02 16:53:00|57209|57159|57209.5|57159.5|57210|57160|57205|57155|8
1614703990000|2021-03-02 16:53:10|57208.5|57158.5|57206.5|57156.5|57210|57160|57206|57156|11
1614704000000|2021-03-02 16:53:20|57207|57157|57210.5|57160.5|57210.5|57160.5|57206.5|57156.5|7
1614704010000|2021-03-02 16:53:30|57211.5|57161.5|57210.5|57160.5|57217|57167|57210.5|57160.5|15
1614704020000|2021-03-02 16:53:40|57212.5|57162.5|57210.5|57160.5|57212.5|57162.5|57210.5|57160.5|3
1614704030000|2021-03-02 16:53:50|57211.5|57161.5|57210.5|57160.5|57213|57163|57209|57159|10
1614704040000|2021-03-02 16:54:00|57211|57161|57209.5|57159.5|57213|57163|57208.5|57158.5|8
1614704050000|2021-03-02 16:54:10|57210|57160|57200|57150|57210|57160|57200|57150|6
1614704060000|2021-03-02 16:54:20|57197|57147|57203.5|57153.5|57203.5|57153.5|57192|57142|19
1614704070000|2021-03-02 16:54:30|57199|57149|57200|57150|57200|57150|57198.5|57148.5|9
1614704080000|2021-03-02 16:54:40|57199.5|57149.5|57208|57158|57208|57158|57199|57149|11
1614704090000|2021-03-02 16:54:50|57209|57159|57198.5|57148.5|57214|57164|57196.5|57146.5|13
1614704100000|2021-03-02 16:55:00|57198|57148|57213.5|57163.5|57213.5|57163.5|57198|57148|13
1614704110000|2021-03-02 16:55:10|57211|57161|57229.5|57179.5|57229.5|57179.5|57204|57154|12
1614704120000|2021-03-02 16:55:20|57229|57179|57225|57175|57229|57179|57224.5|57174.5|9
1614704130000|2021-03-02 16:55:30|57225.5|57175.5|57230.5|57180.5|57230.5|57180.5|57225.5|57175.5|7
1614704140000|2021-03-02 16:55:40|57229|57179|57225.5|57175.5|57230.5|57180.5|57225|57175|9
1614704150000|2021-03-02 16:55:50|57226|57176|57234.5|57184.5|57235.5|57185.5|57225|57175|7
1614704160000|2021-03-02 16:56:00|57235|57185|57235.5|57185.5|57240|57190|57235|57185|9
1614704170000|2021-03-02 16:56:10|57236|57186|57247.5|57197.5|57247.5|57197.5|57235.5|57185.5|17
1614704180000|2021-03-02 16:56:20|57246.5|57196.5|57256|57206|57259|57209|57245.5|57195.5|21
1614704190000|2021-03-02 16:56:30|57255|57205|57262.5|57212.5|57268|57218|57255|57205|22
1614704200000|2021-03-02 16:56:40|57262|57212|57263.5|57213.5|57263.5|57213.5|57258.5|57208.5|15
1614704210000|2021-03-02 16:56:50|57264|57214|57265.5|57215.5|57265.5|57215.5|57261|57211|8
1614704220000|2021-03-02 16:57:00|57265|57215|57271|57221|57274|57224|57265|57215|15
1614704230000|2021-03-02 16:57:10|57272.5|57222.5|57277.5|57227.5|57279|57229|57272.5|57222.5|11
1614704240000|2021-03-02 16:57:20|57278.5|57228.5|57277|57227|57280.5|57230.5|57277|57227|18
1614704250000|2021-03-02 16:57:30|57278.5|57228.5|57281|57231|57281|57231|57277.5|57227.5|7
1614704260000|2021-03-02 16:57:40|57267|57217|57255|57205|57267|57217|57255|57205|13
1614704270000|2021-03-02 16:57:50|57251|57201|57260|57210|57260|57210|57251|57201|11
1614704280000|2021-03-02 16:58:00|57259.5|57209.5|57243|57193|57259.5|57209.5|57243|57193|9
1614704290000|2021-03-02 16:58:10|57242.5|57192.5|57245.5|57195.5|57245.5|57195.5|57234|57184|17
1614704300000|2021-03-02 16:58:20|57244|57194|57241.5|57191.5|57246.5|57196.5|57241|57191|12
1614704310000|2021-03-02 16:58:30|57243.5|57193.5|57241.5|57191.5|57250|57200|57241.5|57191.5|18
1614704320000|2021-03-02 16:58:40|57240.5|57190.5|57242.5|57192.5|57242.5|57192.5|57232.5|57182.5|17
1614704330000|2021-03-02 16:58:50|57245|57195|57222|57172|57245|57195|57222|57172|15
1614704340000|2021-03-02 16:59:00|57221|57171|57221.5|57171.5|57221.5|57171.5|57216|57166|22
1614704350000|2021-03-02 16:59:10|57220|57170|57215|57165|57224.5|57174.5|57209|57159|12
1614704360000|2021-03-02 16:59:20|57215.5|57165.5|57216.5|57166.5|57220|57170|57209|57159|15
1614704370000|2021-03-02 16:59:30|57218|57168|57215.5|57165.5|57221|57171|57215.5|57165.5|18
1614704380000|2021-03-02 16:59:40|57213.5|57163.5|57215.5|57165.5|57215.5|57165.5|57210.5|57160.5|8
1614704390000|2021-03-02 16:59:50|57216|57166|57215.5|57165.5|57217.5|57167.5|57215|57165|14
1614704400000|2021-03-02 17:00:00|57219.5|57169.5|57225|57175|57226|57176|57219.5|57169.5|23
1614704410000|2021-03-02 17:00:10|57225.5|57175.5|57225.5|57175.5|57226|57176|57225|57175|7
1614704420000|2021-03-02 17:00:20|57227.5|57177.5|57221.5|57171.5|57227.5|57177.5|57221.5|57171.5|10
1614704430000|2021-03-02 17:00:30|57221|57171|57219.5|57169.5|57225.5|57175.5|57219.5|57169.5|15
1614704440000|2021-03-02 17:00:40|57220.5|57170.5|57205|57155|57220.5|57170.5|57199|57149|14
1614704450000|2021-03-02 17:00:50|57205.5|57155.5|57194.5|57144.5|57205.5|57155.5|57192.5|57142.5|9
1614704460000|2021-03-02 17:01:00|57195.5|57145.5|57195.5|57145.5|57195.5|57145.5|57194.5|57144.5|5
1614704470000|2021-03-02 17:01:10|57195|57145|57184.5|57134.5|57195|57145|57180|57130|26
1614704480000|2021-03-02 17:01:20|57183|57133|57174.5|57124.5|57183|57133|57174.5|57124.5|16
1614704490000|2021-03-02 17:01:30|57175|57125|57172.5|57122.5|57179|57129|57172.5|57122.5|23
1614704500000|2021-03-02 17:01:40|57170|57120|57184.5|57134.5|57184.5|57134.5|57170|57120|16
1614704510000|2021-03-02 17:01:50|57185|57135|57179.5|57129.5|57185|57135|57179.5|57129.5|17
1614704520000|2021-03-02 17:02:00|57177.5|57127.5|57177.5|57127.5|57179.5|57129.5|57175|57125|9
1614704530000|2021-03-02 17:02:10|57179|57129|57169|57119|57179|57129|57169|57119|9
1614704540000|2021-03-02 17:02:20|57165.5|57115.5|57135.5|57085.5|57165.5|57115.5|57135.5|57085.5|21
1614704550000|2021-03-02 17:02:30|57135|57085|57143|57093|57145|57095|57133.5|57083.5|15
1614704560000|2021-03-02 17:02:40|57145|57095|57159|57109|57160|57110|57145|57095|12
1614704570000|2021-03-02 17:02:50|57159.5|57109.5|57140.5|57090.5|57159.5|57109.5|57134.5|57084.5|17
1614704580000|2021-03-02 17:03:00|57144.5|57094.5|57124.5|57074.5|57145|57095|57114.5|57064.5|27
1614704590000|2021-03-02 17:03:10|57121|57071|57115|57065|57124.5|57074.5|57114.5|57064.5|19
1614704600000|2021-03-02 17:03:20|57116|57066|57124|57074|57125|57075|57114.5|57064.5|17
1614704610000|2021-03-02 17:03:30|57120|57070|57125.5|57075.5|57125.5|57075.5|57120|57070|16
1614704620000|2021-03-02 17:03:40|57127.5|57077.5|57127.5|57077.5|57130.5|57080.5|57125.5|57075.5|7
1614704630000|2021-03-02 17:03:50|57129|57079|57126|57076|57130|57080|57126|57076|8
1614704640000|2021-03-02 17:04:00|57125|57075|57141.5|57091.5|57156|57106|57125|57075|17
1614704650000|2021-03-02 17:04:10|57140.5|57090.5|57145|57095|57145.5|57095.5|57136.5|57086.5|9
1614704660000|2021-03-02 17:04:20|57140.5|57090.5|57126.5|57076.5|57140.5|57090.5|57126.5|57076.5|12
1614704670000|2021-03-02 17:04:30|57125|57075|57135|57085|57138|57088|57125|57075|9
1614704680000|2021-03-02 17:04:40|57131|57081|57114.5|57064.5|57134.5|57084.5|57114.5|57064.5|18
1614704690000|2021-03-02 17:04:50|57119|57069|57126|57076|57126|57076|57115.5|57065.5|14
1614704700000|2021-03-02 17:05:00|57126.5|57076.5|57131|57081|57133.5|57083.5|57125|57075|15
1614704710000|2021-03-02 17:05:10|57134.5|57084.5|57129.5|57079.5|57134.5|57084.5|57126.5|57076.5|16
1614704720000|2021-03-02 17:05:20|57131|57081|57125.5|57075.5|57131.5|57081.5|57125.5|57075.5|16
1614704730000|2021-03-02 17:05:30|57126|57076|57125|57075|57128.5|57078.5|57122.5|57072.5|11
1614704740000|2021-03-02 17:05:40|57124.5|57074.5|57122.5|57072.5|57128.5|57078.5|57120.5|57070.5|9
1614704750000|2021-03-02 17:05:50|57125|57075|57128.5|57078.5|57128.5|57078.5|57125|57075|2
1614704760000|2021-03-02 17:06:00|57129|57079|57129|57079|57130.5|57080.5|57129|57079|5
1614704770000|2021-03-02 17:06:10|57130|57080|57130.5|57080.5|57134.5|57084.5|57130|57080|9
1614704780000|2021-03-02 17:06:20|57129.5|57079.5|57134.5|57084.5|57135|57085|57128.5|57078.5|14
1614704790000|2021-03-02 17:06:30|57134|57084|57120.5|57070.5|57134|57084|57119.5|57069.5|13
1614704800000|2021-03-02 17:06:40|57119|57069|57118.5|57068.5|57119.5|57069.5|57116|57066|10
1614704810000|2021-03-02 17:06:50|57119.5|57069.5|57127|57077|57127|57077|57119|57069|19
1614704820000|2021-03-02 17:07:00|57129|57079|57124.5|57074.5|57129|57079|57124.5|57074.5|12
1614704830000|2021-03-02 17:07:10|57122.5|57072.5|57126|57076|57135|57085|57120.5|57070.5|8
1614704840000|2021-03-02 17:07:20|57128.5|57078.5|57128.5|57078.5|57128.5|57078.5|57126|57076|5
1614704850000|2021-03-02 17:07:30|57125.5|57075.5|57120.5|57070.5|57126.5|57076.5|57120.5|57070.5|8
1614704860000|2021-03-02 17:07:40|57119.5|57069.5|57135.5|57085.5|57136.5|57086.5|57119.5|57069.5|13
1614704870000|2021-03-02 17:07:50|57139|57089|57137.5|57087.5|57144|57094|57135.5|57085.5|15
1614704880000|2021-03-02 17:08:00|57136.5|57086.5|57124.5|57074.5|57136.5|57086.5|57124.5|57074.5|7
1614704890000|2021-03-02 17:08:10|57126.5|57076.5|57129|57079|57129|57079|57125|57075|9
1614704900000|2021-03-02 17:08:20|57126.5|57076.5|57111|57061|57126.5|57076.5|57110|57060|9
1614704910000|2021-03-02 17:08:30|57111.5|57061.5|57101|57051|57111.5|57061.5|57101|57051|8
1614704920000|2021-03-02 17:08:40|57103|57053|57117|57067|57118.5|57068.5|57103|57053|9
1614704930000|2021-03-02 17:08:50|57115|57065|57113|57063|57119|57069|57111|57061|12
1614704940000|2021-03-02 17:09:00|57115|57065|57114.5|57064.5|57119.5|57069.5|57111|57061|14
1614704950000|2021-03-02 17:09:10|57113|57063|57105.5|57055.5|57114.5|57064.5|57099.5|57049.5|15
1614704960000|2021-03-02 17:09:20|57100.5|57050.5|57094.5|57044.5|57100.5|57050.5|57093|57043|9
1614704970000|2021-03-02 17:09:30|57096.5|57046.5|57101|57051|57101|57051|57095|57045|14
1614704980000|2021-03-02 17:09:40|57098.5|57048.5|57105.5|57055.5|57105.5|57055.5|57095.5|57045.5|14
1614704990000|2021-03-02 17:09:50|57105|57055|57096.5|57046.5|57113.5|57063.5|57096.5|57046.5|22
1614705000000|2021-03-02 17:10:00|57097|57047|57100|57050|57100.5|57050.5|57095.5|57045.5|11
1614705010000|2021-03-02 17:10:10|57099|57049|57100|57050|57100|57050|57097|57047|13
1614705020000|2021-03-02 17:10:20|57099.5|57049.5|57111|57061|57111|57061|57099.5|57049.5|9
1614705030000|2021-03-02 17:10:30|57110|57060|57113|57063|57115.5|57065.5|57106.5|57056.5|10
1614705040000|2021-03-02 17:10:40|57111|57061|57114.5|57064.5|57116.5|57066.5|57111|57061|10
1614705050000|2021-03-02 17:10:50|57115|57065|57100.5|57050.5|57115|57065|57100.5|57050.5|12
1614705060000|2021-03-02 17:11:00|57098|57048|57098.5|57048.5|57099|57049|57091|57041|23
1614705070000|2021-03-02 17:11:10|57097.5|57047.5|57099.5|57049.5|57100|57050|57096.5|57046.5|11
1614705080000|2021-03-02 17:11:20|57097|57047|57096|57046|57099.5|57049.5|57096|57046|11
1614705090000|2021-03-02 17:11:30|57098.5|57048.5|57100.5|57050.5|57100.5|57050.5|57098.5|57048.5|6
1614705100000|2021-03-02 17:11:40|57099.5|57049.5|57089.5|57039.5|57100|57050|57080|57030|10
1614705110000|2021-03-02 17:11:50|57091|57041|57100|57050|57105.5|57055.5|57091|57041|12
1614705120000|2021-03-02 17:12:00|57104|57054|57108|57058|57108|57058|57100|57050|11
1614705130000|2021-03-02 17:12:10|57105.5|57055.5|57116.5|57066.5|57116.5|57066.5|57104|57054|10
1614705140000|2021-03-02 17:12:20|57115.5|57065.5|57109|57059|57115.5|57065.5|57106.5|57056.5|8
1614705150000|2021-03-02 17:12:30|57109.5|57059.5|57136|57086|57136|57086|57109.5|57059.5|13
1614705160000|2021-03-02 17:12:40|57139.5|57089.5|57122.5|57072.5|57139.5|57089.5|57122.5|57072.5|15
1614705170000|2021-03-02 17:12:50|57126|57076|57131.5|57081.5|57133|57083|57122.5|57072.5|12
1614705180000|2021-03-02 17:13:00|57134|57084|57140|57090|57140|57090|57130.5|57080.5|15
1614705190000|2021-03-02 17:13:10|57141.5|57091.5|57140.5|57090.5|57146|57096|57138.5|57088.5|15
1614705200000|2021-03-02 17:13:20|57141.5|57091.5|57131.5|57081.5|57145|57095|57131.5|57081.5|19
1614705210000|2021-03-02 17:13:30|57132|57082|57140|57090|57140|57090|57132|57082|11
1614705220000|2021-03-02 17:13:40|57140.5|57090.5|57140|57090|57144|57094|57140|57090|9
1614705230000|2021-03-02 17:13:50|57139.5|57089.5|57142.5|57092.5|57142.5|57092.5|57139.5|57089.5|6
1614705240000|2021-03-02 17:14:00|57142|57092|57143|57093|57144|57094|57141|57091|18
1614705250000|2021-03-02 17:14:10|57142.5|57092.5|57143|57093|57148|57098|57141|57091|14
1614705260000|2021-03-02 17:14:20|57148|57098|57146|57096|57148|57098|57144|57094|17
1614705270000|2021-03-02 17:14:30|57144.5|57094.5|57158|57108|57167|57117|57144.5|57094.5|17
1614705280000|2021-03-02 17:14:40|57155.5|57105.5|57149|57099|57158|57108|57148.5|57098.5|22
1614705290000|2021-03-02 17:14:50|57148.5|57098.5|57153|57103|57158|57108|57148.5|57098.5|16
1614705300000|2021-03-02 17:15:00|57152|57102|57151|57101|57158|57108|57151|57101|15
1614705310000|2021-03-02 17:15:10|57158|57108|57163.5|57113.5|57163.5|57113.5|57154.5|57104.5|22
1614705320000|2021-03-02 17:15:20|57168|57118|57178.5|57128.5|57183.5|57133.5|57166|57116|21
1614705330000|2021-03-02 17:15:30|57176|57126|57173.5|57123.5|57183.5|57133.5|57173.5|57123.5|17
1614705340000|2021-03-02 17:15:40|57176|57126|57152|57102|57177.5|57127.5|57152|57102|25
1614705350000|2021-03-02 17:15:50|57153|57103|57121|57071|57154|57104|57121|57071|27
1614705360000|2021-03-02 17:16:00|57121.5|57071.5|57119.5|57069.5|57129.5|57079.5|57116.5|57066.5|32
1614705370000|2021-03-02 17:16:10|57119|57069|57115.5|57065.5|57119.5|57069.5|57113.5|57063.5|23
1614705380000|2021-03-02 17:16:20|57114.5|57064.5|57123.5|57073.5|57124.5|57074.5|57114|57064|15
1614705390000|2021-03-02 17:16:30|57123|57073|57116|57066|57123.5|57073.5|57116|57066|15
1614705400000|2021-03-02 17:16:40|57118|57068|57116|57066|57118|57068|57114|57064|4
1614705410000|2021-03-02 17:16:50|57113.5|57063.5|57113.5|57063.5|57116|57066|57113.5|57063.5|9
1614705420000|2021-03-02 17:17:00|57115.5|57065.5|57114|57064|57115.5|57065.5|57108|57058|25
1614705430000|2021-03-02 17:17:10|57114.5|57064.5|57116|57066|57116.5|57066.5|57112.5|57062.5|15
1614705440000|2021-03-02 17:17:20|57113.5|57063.5|57121|57071|57121|57071|57113|57063|15
1614705450000|2021-03-02 17:17:30|57120.5|57070.5|57123.5|57073.5|57123.5|57073.5|57120.5|57070.5|5
1614705460000|2021-03-02 17:17:40|57123|57073|57113.5|57063.5|57124.5|57074.5|57113.5|57063.5|15
1614705470000|2021-03-02 17:17:50|57115.5|57065.5|57113|57063|57115.5|57065.5|57112.5|57062.5|13
1614705480000|2021-03-02 17:18:00|57114|57064|57116|57066|57116|57066|57112.5|57062.5|7
1614705490000|2021-03-02 17:18:10|57116.5|57066.5|57115.5|57065.5|57120|57070|57115.5|57065.5|8
1614705500000|2021-03-02 17:18:20|57116|57066|57114|57064|57117|57067|57114|57064|6
1614705510000|2021-03-02 17:18:30|57113.5|57063.5|57113.5|57063.5|57114|57064|57113.5|57063.5|3
1614705520000|2021-03-02 17:18:40|57114|57064|57109|57059|57114|57064|57108.5|57058.5|8
1614705530000|2021-03-02 17:18:50|57110.5|57060.5|57124.5|57074.5|57124.5|57074.5|57110.5|57060.5|14
1614705540000|2021-03-02 17:19:00|57125|57075|57122.5|57072.5|57126|57076|57121.5|57071.5|17
1614705550000|2021-03-02 17:19:10|57122|57072|57126|57076|57126|57076|57120.5|57070.5|14
1614705560000|2021-03-02 17:19:20|57126.5|57076.5|57128.5|57078.5|57129.5|57079.5|57126|57076|11
1614705570000|2021-03-02 17:19:30|57128|57078|57126.5|57076.5|57128.5|57078.5|57123.5|57073.5|13
1614705580000|2021-03-02 17:19:40|57126|57076|57126.5|57076.5|57126.5|57076.5|57124.5|57074.5|5
1614705590000|2021-03-02 17:19:50|57127|57077|57134.5|57084.5|57134.5|57084.5|57125.5|57075.5|14
1614705600000|2021-03-02 17:20:00|57134|57084|57133|57083|57134|57084|57131.5|57081.5|17
1614705610000|2021-03-02 17:20:10|57132.5|57082.5|57127|57077|57132.5|57082.5|57126.5|57076.5|10
1614705620000|2021-03-02 17:20:20|57128|57078|57124.5|57074.5|57128.5|57078.5|57124.5|57074.5|5
1614705630000|2021-03-02 17:20:30|57124|57074|57125|57075|57125.5|57075.5|57120.5|57070.5|11
1614705640000|2021-03-02 17:20:40|57124|57074|57123|57073|57125|57075|57120.5|57070.5|13
1614705650000|2021-03-02 17:20:50|57122.5|57072.5|57120|57070|57125|57075|57120|57070|10
1614705660000|2021-03-02 17:21:00|57120.5|57070.5|57125|57075|57125|57075|57119|57069|6
1614705670000|2021-03-02 17:21:10|57124.5|57074.5|57118|57068|57124.5|57074.5|57116|57066|15
1614705680000|2021-03-02 17:21:20|57116|57066|57120|57070|57120|57070|57115.5|57065.5|6
1614705690000|2021-03-02 17:21:30|57115.5|57065.5|57125.5|57075.5|57129|57079|57115.5|57065.5|5
1614705700000|2021-03-02 17:21:40|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|1
1614705710000|2021-03-02 17:21:50|57129.5|57079.5|57125.5|57075.5|57132|57082|57123|57073|12
1614705720000|2021-03-02 17:22:00|57126|57076|57130|57080|57130|57080|57125.5|57075.5|9
1614705730000|2021-03-02 17:22:10|57131|57081|57136|57086|57139.5|57089.5|57131|57081|7
1614705740000|2021-03-02 17:22:20|57135.5|57085.5|57129.5|57079.5|57135.5|57085.5|57128|57078|10
1614705750000|2021-03-02 17:22:30|57128|57078|57136.5|57086.5|57136.5|57086.5|57125|57075|9
1614705760000|2021-03-02 17:22:40|57135.5|57085.5|57137.5|57087.5|57138.5|57088.5|57135.5|57085.5|6
1614705770000|2021-03-02 17:22:50|57136.5|57086.5|57143|57093|57143|57093|57136.5|57086.5|4
1614705780000|2021-03-02 17:23:00|57145|57095|57146.5|57096.5|57153|57103|57144|57094|13
1614705790000|2021-03-02 17:23:10|57146|57096|57141|57091|57146.5|57096.5|57137|57087|15
1614705800000|2021-03-02 17:23:20|57138.5|57088.5|57135|57085|57140.5|57090.5|57135|57085|18
1614705810000|2021-03-02 17:23:30|57133|57083|57138.5|57088.5|57138.5|57088.5|57133|57083|6
1614705820000|2021-03-02 17:23:40|57137.5|57087.5|57140.5|57090.5|57142|57092|57137.5|57087.5|14
1614705830000|2021-03-02 17:23:50|57140|57090|57127.5|57077.5|57140|57090|57127.5|57077.5|16
1614705840000|2021-03-02 17:24:00|57129|57079|57136|57086|57136|57086|57129|57079|10
1614705850000|2021-03-02 17:24:10|57136.5|57086.5|57117.5|57067.5|57140|57090|57117.5|57067.5|15
1614705860000|2021-03-02 17:24:20|57117|57067|57115.5|57065.5|57117|57067|57115.5|57065.5|5
1614705870000|2021-03-02 17:24:30|57118.5|57068.5|57120|57070|57120|57070|57118.5|57068.5|3
1614705880000|2021-03-02 17:24:40|57119.5|57069.5|57120.5|57070.5|57120.5|57070.5|57119|57069|5
1614705890000|2021-03-02 17:24:50|57116.5|57066.5|57115.5|57065.5|57116.5|57066.5|57115.5|57065.5|3
1614705900000|2021-03-02 17:25:00|57116|57066|57118|57068|57118|57068|57108.5|57058.5|10
1614705910000|2021-03-02 17:25:10|57117.5|57067.5|57115.5|57065.5|57118|57068|57115.5|57065.5|8
1614705920000|2021-03-02 17:25:20|57116|57066|57108.5|57058.5|57118|57068|57108.5|57058.5|11
1614705930000|2021-03-02 17:25:30|57095.5|57045.5|57093.5|57043.5|57095.5|57045.5|57091|57041|13
1614705940000|2021-03-02 17:25:40|57095.5|57045.5|57091|57041|57095.5|57045.5|57090.5|57040.5|17
1614705950000|2021-03-02 17:25:50|57089|57039|57089.5|57039.5|57091.5|57041.5|57088.5|57038.5|9
1614705960000|2021-03-02 17:26:00|57088.5|57038.5|57089.5|57039.5|57093|57043|57088.5|57038.5|10
1614705970000|2021-03-02 17:26:10|57090|57040|57091|57041|57091|57041|57088.5|57038.5|8
1614705980000|2021-03-02 17:26:20|57090.5|57040.5|57091.5|57041.5|57093|57043|57090.5|57040.5|5
1614705990000|2021-03-02 17:26:30|57092.5|57042.5|57091.5|57041.5|57099.5|57049.5|57091.5|57041.5|11
1614706000000|2021-03-02 17:26:40|57092|57042|57098.5|57048.5|57100|57050|57090.5|57040.5|13
1614706010000|2021-03-02 17:26:50|57099|57049|57102.5|57052.5|57103|57053|57099|57049|19
1614706020000|2021-03-02 17:27:00|57106|57056|57102|57052|57106|57056|57102|57052|6
1614706030000|2021-03-02 17:27:10|57100|57050|57103|57053|57106|57056|57097.5|57047.5|10
1614706040000|2021-03-02 17:27:20|57103.5|57053.5|57103|57053|57107.5|57057.5|57102.5|57052.5|15
1614706050000|2021-03-02 17:27:30|57103.5|57053.5|57102.5|57052.5|57103.5|57053.5|57102.5|57052.5|3
1614706060000|2021-03-02 17:27:40|57101|57051|57097.5|57047.5|57102|57052|57097.5|57047.5|12
1614706070000|2021-03-02 17:27:50|57098|57048|57097.5|57047.5|57098|57048|57097.5|57047.5|2
1614706080000|2021-03-02 17:28:00|57098|57048|57097.5|57047.5|57101|57051|57097.5|57047.5|8
1614706090000|2021-03-02 17:28:10|57098|57048|57100.5|57050.5|57101|57051|57097.5|57047.5|15
1614706100000|2021-03-02 17:28:20|57101.5|57051.5|57097.5|57047.5|57102.5|57052.5|57097.5|57047.5|6
1614706110000|2021-03-02 17:28:30|57095.5|57045.5|57102.5|57052.5|57102.5|57052.5|57078|57028|17
1614706120000|2021-03-02 17:28:40|57102|57052|57103|57053|57103|57053|57096|57046|13
1614706130000|2021-03-02 17:28:50|57102.5|57052.5|57095|57045|57102.5|57052.5|57095|57045|9
1614706140000|2021-03-02 17:29:00|57093.5|57043.5|57093|57043|57093.5|57043.5|57093|57043|2
1614706150000|2021-03-02 17:29:10|57091.5|57041.5|57093|57043|57093|57043|57088|57038|10
1614706160000|2021-03-02 17:29:20|57093.5|57043.5|57095|57045|57095|57045|57093|57043|6
1614706170000|2021-03-02 17:29:30|57093|57043|57102.5|57052.5|57102.5|57052.5|57093|57043|6
1614706180000|2021-03-02 17:29:40|57103.5|57053.5|57110|57060|57112.5|57062.5|57103.5|57053.5|12
1614706190000|2021-03-02 17:29:50|57110.5|57060.5|57107.5|57057.5|57112.5|57062.5|57107.5|57057.5|11
1614706200000|2021-03-02 17:30:00|57108|57058|57111.5|57061.5|57112.5|57062.5|57108|57058|12
1614706210000|2021-03-02 17:30:10|57111|57061|57110.5|57060.5|57112.5|57062.5|57110|57060|17
1614706220000|2021-03-02 17:30:20|57111|57061|57113.5|57063.5|57113.5|57063.5|57111|57061|12
1614706230000|2021-03-02 17:30:30|57112.5|57062.5|57117.5|57067.5|57120|57070|57112.5|57062.5|15
1614706240000|2021-03-02 17:30:40|57118|57068|57113.5|57063.5|57118|57068|57112.5|57062.5|11
1614706250000|2021-03-02 17:30:50|57113|57063|57107|57057|57113|57063|57104.5|57054.5|13
1614706260000|2021-03-02 17:31:00|57109.5|57059.5|57113.5|57063.5|57117|57067|57109.5|57059.5|12
1614706270000|2021-03-02 17:31:10|57114|57064|57116.5|57066.5|57116.5|57066.5|57112|57062|12
1614706280000|2021-03-02 17:31:20|57117|57067|57118.5|57068.5|57121.5|57071.5|57112|57062|17
1614706290000|2021-03-02 17:31:30|57117|57067|57117|57067|57121|57071|57114|57064|16
1614706300000|2021-03-02 17:31:40|57118|57068|57112|57062|57118.5|57068.5|57112|57062|17
1614706310000|2021-03-02 17:31:50|57111.5|57061.5|57107|57057|57113.5|57063.5|57107|57057|6
1614706320000|2021-03-02 17:32:00|57106.5|57056.5|57101|57051|57107|57057|57101|57051|14
1614706330000|2021-03-02 17:32:10|57103.5|57053.5|57111|57061|57111.5|57061.5|57103.5|57053.5|8
1614706340000|2021-03-02 17:32:20|57113|57063|57110.5|57060.5|57113|57063|57107.5|57057.5|11
1614706350000|2021-03-02 17:32:30|57110|57060|57101.5|57051.5|57111.5|57061.5|57100.5|57050.5|17
1614706360000|2021-03-02 17:32:40|57104|57054|57091|57041|57104|57054|57091|57041|18
1614706370000|2021-03-02 17:32:50|57109|57059|57136|57086|57141|57091|57109|57059|18
1614706380000|2021-03-02 17:33:00|57136.5|57086.5|57135|57085|57139|57089|57133|57083|13
1614706390000|2021-03-02 17:33:10|57132|57082|57132|57082|57136|57086|57127|57077|12
1614706400000|2021-03-02 17:33:20|57131|57081|57130.5|57080.5|57131|57081|57130|57080|5
1614706410000|2021-03-02 17:33:30|57130|57080|57131|57081|57132|57082|57130|57080|5
1614706420000|2021-03-02 17:33:40|57131.5|57081.5|57130.5|57080.5|57131.5|57081.5|57130.5|57080.5|2
1614706430000|2021-03-02 17:33:50|57132|57082|57137|57087|57141|57091|57120|57070|13
1614706440000|2021-03-02 17:34:00|57137.5|57087.5|57140|57090|57142|57092|57137|57087|9
1614706450000|2021-03-02 17:34:10|57139.5|57089.5|57141|57091|57141|57091|57134|57084|8
1614706460000|2021-03-02 17:34:20|57140|57090|57136|57086|57141|57091|57136|57086|8
1614706470000|2021-03-02 17:34:30|57136.5|57086.5|57142|57092|57142|57092|57130|57080|16
1614706480000|2021-03-02 17:34:40|57146|57096|57125.5|57075.5|57146|57096|57124.5|57074.5|24
1614706490000|2021-03-02 17:34:50|57125|57075|57125.5|57075.5|57125.5|57075.5|57114.5|57064.5|14
1614706500000|2021-03-02 17:35:00|57128|57078|57126.5|57076.5|57130.5|57080.5|57120|57070|13
1614706510000|2021-03-02 17:35:10|57126|57076|57101|57051|57126.5|57076.5|57101|57051|12
1614706520000|2021-03-02 17:35:20|57101.5|57051.5|57101.5|57051.5|57113|57063|57101.5|57051.5|21
1614706530000|2021-03-02 17:35:30|57102|57052|57090.5|57040.5|57106|57056|57086.5|57036.5|13
1614706540000|2021-03-02 17:35:40|57091.5|57041.5|57089|57039|57096.5|57046.5|57089|57039|25
1614706550000|2021-03-02 17:35:50|57090|57040|57086|57036|57090|57040|57085|57035|17
1614706560000|2021-03-02 17:36:00|57085|57035|57087.5|57037.5|57087.5|57037.5|57085|57035|15
1614706570000|2021-03-02 17:36:10|57088|57038|57083.5|57033.5|57088|57038|57083.5|57033.5|8
1614706580000|2021-03-02 17:36:20|57082|57032|57058|57008|57082|57032|57053|57003|8
1614706590000|2021-03-02 17:36:30|57056.5|57006.5|57059.5|57009.5|57062.5|57012.5|57047.5|56997.5|21
1614706600000|2021-03-02 17:36:40|57063|57013|57060|57010|57064.5|57014.5|57060|57010|10
1614706610000|2021-03-02 17:36:50|57059.5|57009.5|57050|57000|57060|57010|57050|57000|13
1614706620000|2021-03-02 17:37:00|57049.5|56999.5|57030.5|56980.5|57049.5|56999.5|57028.5|56978.5|10
1614706630000|2021-03-02 17:37:10|57030|56980|57022|56972|57035|56985|57022|56972|9
1614706640000|2021-03-02 17:37:20|57020.5|56970.5|56974|56924|57020.5|56970.5|56974|56924|18
1614706650000|2021-03-02 17:37:30|56973.5|56923.5|56964.5|56914.5|56974.5|56924.5|56958|56908|21
1614706660000|2021-03-02 17:37:40|56965|56915|56955|56905|56965|56915|56955|56905|13
1614706670000|2021-03-02 17:37:50|56955.5|56905.5|56965|56915|56965|56915|56938.5|56888.5|23
1614706680000|2021-03-02 17:38:00|56969.5|56919.5|56980.5|56930.5|56980.5|56930.5|56968.5|56918.5|19
1614706690000|2021-03-02 17:38:10|56980|56930|57007|56957|57007|56957|56980|56930|26
1614706700000|2021-03-02 17:38:20|57006|56956|56975|56925|57008|56958|56975|56925|18
1614706710000|2021-03-02 17:38:30|56974|56924|56978.5|56928.5|56981|56931|56973|56923|12
1614706720000|2021-03-02 17:38:40|56978|56928|56994|56944|56994|56944|56978|56928|17
1614706730000|2021-03-02 17:38:50|56993.5|56943.5|57003|56953|57003|56953|56993|56943|9
1614706740000|2021-03-02 17:39:00|57000.5|56950.5|56993|56943|57000.5|56950.5|56990|56940|13
1614706750000|2021-03-02 17:39:10|56989.5|56939.5|56982|56932|56989.5|56939.5|56982|56932|21
1614706760000|2021-03-02 17:39:20|56982.5|56932.5|56969|56919|56982.5|56932.5|56969|56919|11
1614706770000|2021-03-02 17:39:30|56968.5|56918.5|56963|56913|56973.5|56923.5|56963|56913|20
1614706780000|2021-03-02 17:39:40|56962|56912|56953|56903|56964|56914|56953|56903|13
1614706790000|2021-03-02 17:39:50|56953.5|56903.5|56948|56898|56953.5|56903.5|56946|56896|15
1614706800000|2021-03-02 17:40:00|56947|56897|56947.5|56897.5|56949|56899|56945.5|56895.5|15
1614706810000|2021-03-02 17:40:10|56947|56897|56948.5|56898.5|56952.5|56902.5|56947|56897|21
1614706820000|2021-03-02 17:40:20|56953.5|56903.5|56946.5|56896.5|56953.5|56903.5|56946.5|56896.5|11
1614706830000|2021-03-02 17:40:30|56946|56896|56946.5|56896.5|56947.5|56897.5|56941.5|56891.5|12
1614706840000|2021-03-02 17:40:40|56947|56897|56953|56903|56953|56903|56947|56897|11
1614706850000|2021-03-02 17:40:50|56951.5|56901.5|56953|56903|56953|56903|56948.5|56898.5|8
1614706860000|2021-03-02 17:41:00|56954|56904|56971.5|56921.5|56976.5|56926.5|56953|56903|23
1614706870000|2021-03-02 17:41:10|56968|56918|56962.5|56912.5|56968|56918|56957|56907|27
1614706880000|2021-03-02 17:41:20|56957.5|56907.5|56938.5|56888.5|56957.5|56907.5|56938.5|56888.5|24
1614706890000|2021-03-02 17:41:30|56935.5|56885.5|56938.5|56888.5|56938.5|56888.5|56927|56877|13
1614706900000|2021-03-02 17:41:40|56939|56889|56937.5|56887.5|56948.5|56898.5|56935.5|56885.5|18
1614706910000|2021-03-02 17:41:50|56936.5|56886.5|56939|56889|56943.5|56893.5|56935.5|56885.5|11
1614706920000|2021-03-02 17:42:00|56938.5|56888.5|56951|56901|56953|56903|56938|56888|18
1614706930000|2021-03-02 17:42:10|56958|56908|56977|56927|56985.5|56935.5|56958|56908|20
1614706940000|2021-03-02 17:42:20|56977.5|56927.5|56977.5|56927.5|56982.5|56932.5|56970.5|56920.5|16
1614706950000|2021-03-02 17:42:30|56977|56927|56996.5|56946.5|57000.5|56950.5|56975.5|56925.5|20
1614706960000|2021-03-02 17:42:40|56996|56946|57002|56952|57005.5|56955.5|56995.5|56945.5|17
1614706970000|2021-03-02 17:42:50|57001.5|56951.5|57016.5|56966.5|57020.5|56970.5|56998|56948|12
1614706980000|2021-03-02 17:43:00|57017|56967|57021.5|56971.5|57021.5|56971.5|57016.5|56966.5|13
1614706990000|2021-03-02 17:43:10|57022|56972|57021.5|56971.5|57024.5|56974.5|57018|56968|17
1614707000000|2021-03-02 17:43:20|57021|56971|57016.5|56966.5|57021|56971|57016.5|56966.5|5
1614707010000|2021-03-02 17:43:30|57016|56966|57020.5|56970.5|57020.5|56970.5|57015.5|56965.5|8
1614707020000|2021-03-02 17:43:40|57020|56970|57010|56960|57020|56970|57003.5|56953.5|16
1614707030000|2021-03-02 17:43:50|57009.5|56959.5|57016.5|56966.5|57018.5|56968.5|57009|56959|8
1614707040000|2021-03-02 17:44:00|57011.5|56961.5|57002|56952|57011.5|56961.5|57002|56952|19
1614707050000|2021-03-02 17:44:10|57001|56951|57009.5|56959.5|57010.5|56960.5|56999|56949|16
1614707060000|2021-03-02 17:44:20|57006|56956|57004|56954|57006|56956|56998.5|56948.5|18
1614707070000|2021-03-02 17:44:30|57003.5|56953.5|57016|56966|57017.5|56967.5|57003.5|56953.5|13
1614707080000|2021-03-02 17:44:40|57016.5|56966.5|57008.5|56958.5|57017|56967|57008.5|56958.5|15
1614707090000|2021-03-02 17:44:50|57009|56959|57017|56967|57017|56967|57009|56959|10
1614707100000|2021-03-02 17:45:00|57016.5|56966.5|57016.5|56966.5|57018.5|56968.5|57015|56965|7
1614707110000|2021-03-02 17:45:10|57017|56967|57024|56974|57025|56975|57017|56967|14
1614707120000|2021-03-02 17:45:20|57024.5|56974.5|57020.5|56970.5|57030.5|56980.5|57015|56965|17
1614707130000|2021-03-02 17:45:30|57022|56972|57007|56957|57023|56973|57005|56955|17
1614707140000|2021-03-02 17:45:40|57006.5|56956.5|57004|56954|57006.5|56956.5|57003|56953|14
1614707150000|2021-03-02 17:45:50|57002|56952|56999.5|56949.5|57003|56953|56997|56947|15
1614707160000|2021-03-02 17:46:00|56998.5|56948.5|56997.5|56947.5|57000|56950|56994|56944|22
1614707170000|2021-03-02 17:46:10|56998|56948|57000.5|56950.5|57000.5|56950.5|56995.5|56945.5|10
1614707180000|2021-03-02 17:46:20|57003.5|56953.5|57001|56951|57003.5|56953.5|57001|56951|11
1614707190000|2021-03-02 17:46:30|57002|56952|57007.5|56957.5|57011.5|56961.5|57001.5|56951.5|12
1614707200000|2021-03-02 17:46:40|57007|56957|57006|56956|57007|56957|57005.5|56955.5|5
1614707210000|2021-03-02 17:46:50|57005.5|56955.5|57011.5|56961.5|57011.5|56961.5|57005.5|56955.5|5
1614707220000|2021-03-02 17:47:00|57012.5|56962.5|57020.5|56970.5|57020.5|56970.5|57012.5|56962.5|12
1614707230000|2021-03-02 17:47:10|57015.5|56965.5|57022|56972|57022|56972|57011.5|56961.5|12
1614707240000|2021-03-02 17:47:20|57021.5|56971.5|57039|56989|57039|56989|57018|56968|15
1614707250000|2021-03-02 17:47:30|57038.5|56988.5|57040.5|56990.5|57044|56994|57034.5|56984.5|17
1614707260000|2021-03-02 17:47:40|57042|56992|57050.5|57000.5|57051|57001|57039.5|56989.5|17
1614707270000|2021-03-02 17:47:50|57051|57001|57005.5|56955.5|57051|57001|57004|56954|22
1614707280000|2021-03-02 17:48:00|57004.5|56954.5|57017.5|56967.5|57020|56970|57004.5|56954.5|22
1614707290000|2021-03-02 17:48:10|57018|56968|57013.5|56963.5|57018.5|56968.5|57010.5|56960.5|7
1614707300000|2021-03-02 17:48:20|57014|56964|57004.5|56954.5|57014.5|56964.5|57004.5|56954.5|12
1614707310000|2021-03-02 17:48:30|57005|56955|57005.5|56955.5|57011|56961|57005|56955|15
1614707320000|2021-03-02 17:48:40|57005|56955|56982|56932|57005|56955|56972|56922|23
1614707330000|2021-03-02 17:48:50|56978.5|56928.5|56980|56930|56980|56930|56972.5|56922.5|19
1614707340000|2021-03-02 17:49:00|56980.5|56930.5|56988|56938|56996.5|56946.5|56980.5|56930.5|20
1614707350000|2021-03-02 17:49:10|56987|56937|56996.5|56946.5|57005.5|56955.5|56984.5|56934.5|23
1614707360000|2021-03-02 17:49:20|56993|56943|56983|56933|56996.5|56946.5|56983|56933|16
1614707370000|2021-03-02 17:49:30|56982.5|56932.5|56998|56948|57001.5|56951.5|56982.5|56932.5|16
1614707380000|2021-03-02 17:49:40|56996.5|56946.5|57001.5|56951.5|57002.5|56952.5|56996.5|56946.5|7
1614707390000|2021-03-02 17:49:50|57002|56952|57011.5|56961.5|57013.5|56963.5|57002|56952|11
1614707400000|2021-03-02 17:50:00|57012|56962|57032.5|56982.5|57032.5|56982.5|57012|56962|14
1614707410000|2021-03-02 17:50:10|57032|56982|57030.5|56980.5|57032.5|56982.5|57027.5|56977.5|10
1614707420000|2021-03-02 17:50:20|57030|56980|57038.5|56988.5|57038.5|56988.5|57027.5|56977.5|19
1614707430000|2021-03-02 17:50:30|57044|56994|57033.5|56983.5|57044|56994|57033.5|56983.5|17
1614707440000|2021-03-02 17:50:40|57034|56984|57013.5|56963.5|57034|56984|57013.5|56963.5|19
1614707450000|2021-03-02 17:50:50|57012.5|56962.5|57015|56965|57018|56968|57009|56959|13
1614707460000|2021-03-02 17:51:00|57014|56964|57014|56964|57018|56968|57013|56963|13
1614707470000|2021-03-02 17:51:10|57013.5|56963.5|57018|56968|57021|56971|57013|56963|13
1614707480000|2021-03-02 17:51:20|57017.5|56967.5|57020|56970|57020|56970|57016|56966|10
1614707490000|2021-03-02 17:51:30|57019|56969|57010.5|56960.5|57019|56969|57008|56958|9
1614707500000|2021-03-02 17:51:40|57012.5|56962.5|57022|56972|57022.5|56972.5|57012|56962|14
1614707510000|2021-03-02 17:51:50|57022.5|56972.5|57018|56968|57023|56973|57017.5|56967.5|8
1614707520000|2021-03-02 17:52:00|57017.5|56967.5|57013|56963|57019|56969|57013|56963|10
1614707530000|2021-03-02 17:52:10|57014.5|56964.5|57021.5|56971.5|57023.5|56973.5|57014.5|56964.5|9
1614707540000|2021-03-02 17:52:20|57022|56972|57032.5|56982.5|57033|56983|57021|56971|10
1614707550000|2021-03-02 17:52:30|57032|56982|57039|56989|57039|56989|57031.5|56981.5|13
1614707560000|2021-03-02 17:52:40|57040.5|56990.5|57028.5|56978.5|57041.5|56991.5|57028|56978|18
1614707570000|2021-03-02 17:52:50|57029|56979|57029.5|56979.5|57033|56983|57029|56979|10
1614707580000|2021-03-02 17:53:00|57031.5|56981.5|57023.5|56973.5|57032.5|56982.5|57023.5|56973.5|13
1614707590000|2021-03-02 17:53:10|57024.5|56974.5|57023.5|56973.5|57028.5|56978.5|57023.5|56973.5|8
1614707600000|2021-03-02 17:53:20|57024.5|56974.5|57027|56977|57027|56977|57024.5|56974.5|2
1614707610000|2021-03-02 17:53:30|57027.5|56977.5|57023.5|56973.5|57027.5|56977.5|57023.5|56973.5|6
1614707620000|2021-03-02 17:53:40|57024|56974|57036|56986|57036|56986|57023.5|56973.5|12
1614707630000|2021-03-02 17:53:50|57035.5|56985.5|57033.5|56983.5|57039|56989|57033.5|56983.5|17
1614707640000|2021-03-02 17:54:00|57033|56983|57032.5|56982.5|57037.5|56987.5|57032.5|56982.5|13
1614707650000|2021-03-02 17:54:10|57032|56982|57033.5|56983.5|57033.5|56983.5|57028.5|56978.5|9
1614707660000|2021-03-02 17:54:20|57036|56986|57048.5|56998.5|57048.5|56998.5|57032.5|56982.5|18
1614707670000|2021-03-02 17:54:30|57049.5|56999.5|57041.5|56991.5|57049.5|56999.5|57035.5|56985.5|11
1614707680000|2021-03-02 17:54:40|57040.5|56990.5|57057|57007|57057|57007|57039.5|56989.5|17
1614707690000|2021-03-02 17:54:50|57055.5|57005.5|57068|57018|57068|57018|57049|56999|14
1614707700000|2021-03-02 17:55:00|57069|57019|57078|57028|57082|57032|57069|57019|20
1614707710000|2021-03-02 17:55:10|57077.5|57027.5|57059.5|57009.5|57077.5|57027.5|57059.5|57009.5|9
1614707720000|2021-03-02 17:55:20|57064.5|57014.5|57073.5|57023.5|57076.5|57026.5|57064.5|57014.5|13
1614707730000|2021-03-02 17:55:30|57074.5|57024.5|57074.5|57024.5|57081.5|57031.5|57072.5|57022.5|10
1614707740000|2021-03-02 17:55:40|57075|57025|57087|57037|57091.5|57041.5|57075|57025|11
1614707750000|2021-03-02 17:55:50|57089|57039|57089|57039|57090|57040|57085|57035|16
1614707760000|2021-03-02 17:56:00|57085|57035|57077.5|57027.5|57088|57038|57075|57025|15
1614707770000|2021-03-02 17:56:10|57074.5|57024.5|57073|57023|57075|57025|57073|57023|8
1614707780000|2021-03-02 17:56:20|57071|57021|57079|57029|57080|57030|57070|57020|17
1614707790000|2021-03-02 17:56:30|57079.5|57029.5|57075.5|57025.5|57080|57030|57075.5|57025.5|6
1614707800000|2021-03-02 17:56:40|57078|57028|57079|57029|57080|57030|57077.5|57027.5|18
1614707810000|2021-03-02 17:56:50|57079.5|57029.5|57087|57037|57088|57038|57079.5|57029.5|14
1614707820000|2021-03-02 17:57:00|57087.5|57037.5|57077|57027|57087.5|57037.5|57073.5|57023.5|9
1614707830000|2021-03-02 17:57:10|57077.5|57027.5|57087.5|57037.5|57087.5|57037.5|57077.5|57027.5|14
1614707840000|2021-03-02 17:57:20|57086.5|57036.5|57089.5|57039.5|57090|57040|57085.5|57035.5|5
1614707850000|2021-03-02 17:57:30|57087.5|57037.5|57088.5|57038.5|57092.5|57042.5|57087|57037|14
1614707860000|2021-03-02 17:57:40|57088|57038|57087|57037|57088|57038|57085|57035|11
1614707870000|2021-03-02 17:57:50|57087.5|57037.5|57090|57040|57090|57040|57085|57035|10
1614707880000|2021-03-02 17:58:00|57092.5|57042.5|57093|57043|57093|57043|57090|57040|12
1614707890000|2021-03-02 17:58:10|57094|57044|57095|57045|57095|57045|57093.5|57043.5|3
1614707900000|2021-03-02 17:58:20|57100|57050|57110.5|57060.5|57110.5|57060.5|57098|57048|17
1614707910000|2021-03-02 17:58:30|57111|57061|57117.5|57067.5|57121|57071|57111|57061|9
1614707920000|2021-03-02 17:58:40|57115.5|57065.5|57114|57064|57120|57070|57113|57063|18
1614707930000|2021-03-02 17:58:50|57113.5|57063.5|57107|57057|57117|57067|57107|57057|21
1614707940000|2021-03-02 17:59:00|57108.5|57058.5|57101.5|57051.5|57108.5|57058.5|57093|57043|25
1614707950000|2021-03-02 17:59:10|57100|57050|57101.5|57051.5|57102.5|57052.5|57098.5|57048.5|7
1614707960000|2021-03-02 17:59:20|57102|57052|57110.5|57060.5|57116|57066|57101|57051|18
1614707970000|2021-03-02 17:59:30|57112|57062|57111.5|57061.5|57112.5|57062.5|57110.5|57060.5|8
1614707980000|2021-03-02 17:59:40|57111|57061|57099|57049|57111|57061|57099|57049|13
1614707990000|2021-03-02 17:59:50|57098.5|57048.5|57092|57042|57098.5|57048.5|57092|57042|13
1614708000000|2021-03-02 18:00:00|57088|57038|57077|57027|57092|57042|57077|57027|19
1614708010000|2021-03-02 18:00:10|57078|57028|57071|57021|57081|57031|57071|57021|17
1614708020000|2021-03-02 18:00:20|57070.5|57020.5|57067.5|57017.5|57072|57022|57057|57007|20
1614708030000|2021-03-02 18:00:30|57068|57018|57053.5|57003.5|57071.5|57021.5|57053.5|57003.5|23
1614708040000|2021-03-02 18:00:40|57052|57002|57051.5|57001.5|57052|57002|57043|56993|14
1614708050000|2021-03-02 18:00:50|57051|57001|57050|57000|57051.5|57001.5|57048|56998|12
1614708060000|2021-03-02 18:01:00|57050.5|57000.5|57061.5|57011.5|57063.5|57013.5|57050.5|57000.5|20
1614708070000|2021-03-02 18:01:10|57062|57012|57057|57007|57063|57013|57056.5|57006.5|8
1614708080000|2021-03-02 18:01:20|57054|57004|57054|57004|57058.5|57008.5|57053|57003|13
1614708090000|2021-03-02 18:01:30|57053|57003|57058|57008|57068|57018|57051|57001|26
1614708100000|2021-03-02 18:01:40|57059|57009|57057.5|57007.5|57067.5|57017.5|57056.5|57006.5|16
1614708110000|2021-03-02 18:01:50|57056|57006|57076|57026|57076.5|57026.5|57056|57006|15
1614708120000|2021-03-02 18:02:00|57074|57024|57073.5|57023.5|57076|57026|57071|57021|19
1614708130000|2021-03-02 18:02:10|57074|57024|57071|57021|57078|57028|57069|57019|21
1614708140000|2021-03-02 18:02:20|57069|57019|57066|57016|57070|57020|57066|57016|13
1614708150000|2021-03-02 18:02:30|57067.5|57017.5|57066|57016|57067.5|57017.5|57066|57016|8
1614708160000|2021-03-02 18:02:40|57063.5|57013.5|57058|57008|57063.5|57013.5|57056|57006|14
1614708170000|2021-03-02 18:02:50|57057.5|57007.5|57046|56996|57059|57009|57046|56996|11
1614708180000|2021-03-02 18:03:00|57046.5|56996.5|57037.5|56987.5|57053.5|57003.5|57037.5|56987.5|19
1614708190000|2021-03-02 18:03:10|57036|56986|57041|56991|57042|56992|57036|56986|21
1614708200000|2021-03-02 18:03:20|57040.5|56990.5|57048|56998|57048|56998|57040|56990|9
1614708210000|2021-03-02 18:03:30|57051|57001|57039|56989|57051|57001|57038|56988|17
1614708220000|2021-03-02 18:03:40|57038|56988|57034|56984|57038|56988|57029.5|56979.5|11
1614708230000|2021-03-02 18:03:50|57033.5|56983.5|57029|56979|57039.5|56989.5|57029|56979|16
1614708240000|2021-03-02 18:04:00|57028.5|56978.5|57032.5|56982.5|57033.5|56983.5|57028.5|56978.5|12
1614708250000|2021-03-02 18:04:10|57032|56982|57032.5|56982.5|57036|56986|57032|56982|16
1614708260000|2021-03-02 18:04:20|57033.5|56983.5|57032.5|56982.5|57035.5|56985.5|57032.5|56982.5|12
1614708270000|2021-03-02 18:04:30|57033|56983|57013.5|56963.5|57033|56983|57012|56962|16
1614708280000|2021-03-02 18:04:40|57015|56965|57004.5|56954.5|57017|56967|57001.5|56951.5|18
1614708290000|2021-03-02 18:04:50|57001.5|56951.5|57013|56963|57013|56963|57001.5|56951.5|8
1614708300000|2021-03-02 18:05:00|57014.5|56964.5|57015.5|56965.5|57015.5|56965.5|57014|56964|5
1614708310000|2021-03-02 18:05:10|57016|56966|56991|56941|57016|56966|56991|56941|7
1614708320000|2021-03-02 18:05:20|56991.5|56941.5|56994.5|56944.5|56995|56945|56991.5|56941.5|19
1614708330000|2021-03-02 18:05:30|56995|56945|57005.5|56955.5|57007|56957|56994.5|56944.5|16
1614708340000|2021-03-02 18:05:40|57006|56956|57005|56955|57009|56959|57005|56955|12
1614708350000|2021-03-02 18:05:50|57006|56956|57006|56956|57006|56956|57003|56953|7
1614708360000|2021-03-02 18:06:00|57005.5|56955.5|57004|56954|57005.5|56955.5|56999.5|56949.5|10
1614708370000|2021-03-02 18:06:10|57003.5|56953.5|56999|56949|57004|56954|56999|56949|10
1614708380000|2021-03-02 18:06:20|57001|56951|56991|56941|57001|56951|56990|56940|13
1614708390000|2021-03-02 18:06:30|56992|56942|56989|56939|56993|56943|56989|56939|14
1614708400000|2021-03-02 18:06:40|56990|56940|56995|56945|56996|56946|56990|56940|13
1614708410000|2021-03-02 18:06:50|56995.5|56945.5|56991|56941|56999|56949|56988|56938|17
1614708420000|2021-03-02 18:07:00|56991.5|56941.5|56986.5|56936.5|56993|56943|56986.5|56936.5|12
1614708430000|2021-03-02 18:07:10|56986|56936|56977|56927|56986|56936|56976|56926|11
1614708440000|2021-03-02 18:07:20|56982.5|56932.5|56985.5|56935.5|56985.5|56935.5|56980|56930|10
1614708450000|2021-03-02 18:07:30|56986|56936|56960.5|56910.5|56986.5|56936.5|56960.5|56910.5|13
1614708460000|2021-03-02 18:07:40|56960|56910|56944.5|56894.5|56960.5|56910.5|56944|56894|15
1614708470000|2021-03-02 18:07:50|56944|56894|56960.5|56910.5|56960.5|56910.5|56943.5|56893.5|15
1614708480000|2021-03-02 18:08:00|56960|56910|56947.5|56897.5|56960.5|56910.5|56947.5|56897.5|15
1614708490000|2021-03-02 18:08:10|56949|56899|56937.5|56887.5|56949|56899|56936.5|56886.5|13
1614708500000|2021-03-02 18:08:20|56937|56887|56926.5|56876.5|56937|56887|56926.5|56876.5|14
1614708510000|2021-03-02 18:08:30|56927.5|56877.5|56913|56863|56927.5|56877.5|56905.5|56855.5|17
1614708520000|2021-03-02 18:08:40|56912.5|56862.5|56912.5|56862.5|56914.5|56864.5|56907.5|56857.5|23
1614708530000|2021-03-02 18:08:50|56913|56863|56924.5|56874.5|56925.5|56875.5|56913|56863|16
1614708540000|2021-03-02 18:09:00|56924|56874|56915|56865|56924.5|56874.5|56908|56858|21
1614708550000|2021-03-02 18:09:10|56914.5|56864.5|56912.5|56862.5|56914.5|56864.5|56907.5|56857.5|15
1614708560000|2021-03-02 18:09:20|56913.5|56863.5|56904.5|56854.5|56914|56864|56904|56854|12
1614708570000|2021-03-02 18:09:30|56907|56857|56914|56864|56916|56866|56906|56856|10
1614708580000|2021-03-02 18:09:40|56917|56867|56932|56882|56932.5|56882.5|56917|56867|16
1614708590000|2021-03-02 18:09:50|56932.5|56882.5|56921|56871|56935|56885|56921|56871|11
1614708600000|2021-03-02 18:10:00|56925|56875|56927|56877|56928|56878|56921|56871|13
1614708610000|2021-03-02 18:10:10|56926|56876|56926|56876|56928|56878|56921.5|56871.5|13
1614708620000|2021-03-02 18:10:20|56926.5|56876.5|56926.5|56876.5|56933|56883|56926|56876|18
1614708630000|2021-03-02 18:10:30|56926|56876|56926.5|56876.5|56927.5|56877.5|56921|56871|16
1614708640000|2021-03-02 18:10:40|56927.5|56877.5|56921|56871|56928|56878|56916|56866|20
1614708650000|2021-03-02 18:10:50|56920.5|56870.5|56921|56871|56921.5|56871.5|56920.5|56870.5|10
1614708660000|2021-03-02 18:11:00|56921.5|56871.5|56925.5|56875.5|56931|56881|56921|56871|22
1614708670000|2021-03-02 18:11:10|56929|56879|56937|56887|56937.5|56887.5|56929|56879|10
1614708680000|2021-03-02 18:11:20|56936.5|56886.5|56955|56905|56955|56905|56935.5|56885.5|4
1614708690000|2021-03-02 18:11:30|56956.5|56906.5|56970.5|56920.5|56977.5|56927.5|56955|56905|19
1614708700000|2021-03-02 18:11:40|56974|56924|56960.5|56910.5|56975.5|56925.5|56960.5|56910.5|15
1614708710000|2021-03-02 18:11:50|56961|56911|56956|56906|56964|56914|56956|56906|14
1614708720000|2021-03-02 18:12:00|56954.5|56904.5|56948|56898|56956|56906|56945|56895|13
1614708730000|2021-03-02 18:12:10|56940.5|56890.5|56940.5|56890.5|56947.5|56897.5|56940|56890|11
1614708740000|2021-03-02 18:12:20|56940|56890|56942.5|56892.5|56947|56897|56937.5|56887.5|14
1614708750000|2021-03-02 18:12:30|56941|56891|56944.5|56894.5|56944.5|56894.5|56939|56889|15
1614708760000|2021-03-02 18:12:40|56946.5|56896.5|56955.5|56905.5|56961|56911|56946.5|56896.5|17
1614708770000|2021-03-02 18:12:50|56955|56905|56960.5|56910.5|56960.5|56910.5|56951|56901|15
1614708780000|2021-03-02 18:13:00|56968|56918|56960.5|56910.5|56972.5|56922.5|56960.5|56910.5|14
1614708790000|2021-03-02 18:13:10|56961.5|56911.5|56950|56900|56961.5|56911.5|56950|56900|13
1614708800000|2021-03-02 18:13:20|56951.5|56901.5|56951.5|56901.5|56955|56905|56945|56895|14
1614708810000|2021-03-02 18:13:30|56954|56904|56947|56897|56954|56904|56946|56896|12
1614708820000|2021-03-02 18:13:40|56947.5|56897.5|56957|56907|56957|56907|56946|56896|18
1614708830000|2021-03-02 18:13:50|56956.5|56906.5|56949|56899|56956.5|56906.5|56944|56894|17
1614708840000|2021-03-02 18:14:00|56951.5|56901.5|56947|56897|56951.5|56901.5|56942|56892|9
1614708850000|2021-03-02 18:14:10|56945|56895|56951|56901|56951|56901|56943|56893|17
1614708860000|2021-03-02 18:14:20|56949.5|56899.5|56937|56887|56949.5|56899.5|56937|56887|14
1614708870000|2021-03-02 18:14:30|56938|56888|56937|56887|56939|56889|56934|56884|9
1614708880000|2021-03-02 18:14:40|56937.5|56887.5|56934|56884|56942|56892|56934|56884|8
1614708890000|2021-03-02 18:14:50|56933|56883|56943|56893|56943|56893|56933|56883|7
1614708900000|2021-03-02 18:15:00|56942.5|56892.5|56932|56882|56942.5|56892.5|56921.5|56871.5|21
1614708910000|2021-03-02 18:15:10|56931|56881|56933|56883|56935.5|56885.5|56927|56877|12
1614708920000|2021-03-02 18:15:20|56933.5|56883.5|56934|56884|56934|56884|56933|56883|5
1614708930000|2021-03-02 18:15:30|56934.5|56884.5|56940|56890|56940|56890|56934.5|56884.5|7
1614708940000|2021-03-02 18:15:40|56941.5|56891.5|56947.5|56897.5|56954.5|56904.5|56941.5|56891.5|7
1614708950000|2021-03-02 18:15:50|56948|56898|56949.5|56899.5|56949.5|56899.5|56943.5|56893.5|12
1614708960000|2021-03-02 18:16:00|56948|56898|56953.5|56903.5|56957|56907|56948|56898|16
1614708970000|2021-03-02 18:16:10|56954|56904|56954|56904|56960.5|56910.5|56953|56903|15
1614708980000|2021-03-02 18:16:20|56953.5|56903.5|56958|56908|56958.5|56908.5|56953.5|56903.5|7
1614708990000|2021-03-02 18:16:30|56957.5|56907.5|56957.5|56907.5|56957.5|56907.5|56957|56907|5
1614709000000|2021-03-02 18:16:40|56957|56907|56969|56919|56969|56919|56957|56907|17
1614709010000|2021-03-02 18:16:50|56968.5|56918.5|56984.5|56934.5|56984.5|56934.5|56967.5|56917.5|14
1614709020000|2021-03-02 18:17:00|56985|56935|56978.5|56928.5|56985|56935|56978.5|56928.5|6
1614709030000|2021-03-02 18:17:10|56979|56929|56981.5|56931.5|56981.5|56931.5|56979|56929|4
1614709040000|2021-03-02 18:17:20|56981|56931|56990.5|56940.5|56990.5|56940.5|56978.5|56928.5|16
1614709050000|2021-03-02 18:17:30|56993.5|56943.5|56997.5|56947.5|56997.5|56947.5|56992.5|56942.5|9
1614709060000|2021-03-02 18:17:40|56996.5|56946.5|56994.5|56944.5|57002|56952|56992.5|56942.5|15
1614709070000|2021-03-02 18:17:50|56995.5|56945.5|56999.5|56949.5|57002|56952|56995.5|56945.5|11
1614709080000|2021-03-02 18:18:00|57000|56950|57010.5|56960.5|57010.5|56960.5|56999.5|56949.5|16
1614709090000|2021-03-02 18:18:10|57010|56960|57022|56972|57023|56973|57008|56958|16
1614709100000|2021-03-02 18:18:20|57022.5|56972.5|57021.5|56971.5|57022.5|56972.5|57016.5|56966.5|11
1614709110000|2021-03-02 18:18:30|57021|56971|57009.5|56959.5|57021|56971|57009|56959|13
1614709120000|2021-03-02 18:18:40|57008.5|56958.5|57022.5|56972.5|57023|56973|57008.5|56958.5|8
1614709130000|2021-03-02 18:18:50|57022|56972|57025.5|56975.5|57025.5|56975.5|57021.5|56971.5|11
1614709140000|2021-03-02 18:19:00|57022.5|56972.5|57023|56973|57025.5|56975.5|57022.5|56972.5|10
1614709150000|2021-03-02 18:19:10|57022.5|56972.5|57015.5|56965.5|57031|56981|57015.5|56965.5|17
1614709160000|2021-03-02 18:19:20|57016|56966|57026.5|56976.5|57026.5|56976.5|57016|56966|14
1614709170000|2021-03-02 18:19:30|57025.5|56975.5|57024|56974|57026.5|56976.5|57022.5|56972.5|15
1614709180000|2021-03-02 18:19:40|57023.5|56973.5|57029|56979|57029|56979|57023.5|56973.5|12
1614709190000|2021-03-02 18:19:50|57028.5|56978.5|57028|56978|57029|56979|57027|56977|17
1614709200000|2021-03-02 18:20:00|57027|56977|57027|56977|57027.5|56977.5|57022.5|56972.5|8
1614709210000|2021-03-02 18:20:10|57027.5|56977.5|57027|56977|57030.5|56980.5|57026.5|56976.5|9
1614709220000|2021-03-02 18:20:20|57027.5|56977.5|57031|56981|57031|56981|57027.5|56977.5|7
1614709230000|2021-03-02 18:20:30|57030.5|56980.5|57013.5|56963.5|57030.5|56980.5|57012|56962|11
1614709240000|2021-03-02 18:20:40|57007|56957|56992.5|56942.5|57008|56958|56991.5|56941.5|18
1614709250000|2021-03-02 18:20:50|56991.5|56941.5|56987.5|56937.5|56992.5|56942.5|56986.5|56936.5|19
1614709260000|2021-03-02 18:21:00|56987|56937|56965.5|56915.5|56987|56937|56965.5|56915.5|22
1614709270000|2021-03-02 18:21:10|56964.5|56914.5|56971.5|56921.5|56981.5|56931.5|56964.5|56914.5|17
1614709280000|2021-03-02 18:21:20|56970.5|56920.5|56956.5|56906.5|56971.5|56921.5|56950.5|56900.5|25
1614709290000|2021-03-02 18:21:30|56957.5|56907.5|56962|56912|56966|56916|56957.5|56907.5|10
1614709300000|2021-03-02 18:21:40|56960.5|56910.5|56959.5|56909.5|56963.5|56913.5|56959.5|56909.5|15
1614709310000|2021-03-02 18:21:50|56962|56912|56966.5|56916.5|56966.5|56916.5|56962|56912|9
1614709320000|2021-03-02 18:22:00|56966|56916|56960|56910|56966|56916|56960|56910|9
1614709330000|2021-03-02 18:22:10|56959.5|56909.5|56965.5|56915.5|56965.5|56915.5|56956.5|56906.5|17
1614709340000|2021-03-02 18:22:20|56965|56915|56966.5|56916.5|56971.5|56921.5|56963.5|56913.5|11
1614709350000|2021-03-02 18:22:30|56965.5|56915.5|56966.5|56916.5|56968|56918|56962.5|56912.5|14
1614709360000|2021-03-02 18:22:40|56967|56917|56966.5|56916.5|56967.5|56917.5|56964.5|56914.5|8
1614709370000|2021-03-02 18:22:50|56967|56917|56970.5|56920.5|56971.5|56921.5|56966.5|56916.5|12
1614709380000|2021-03-02 18:23:00|56973.5|56923.5|56981.5|56931.5|56981.5|56931.5|56972.5|56922.5|15
1614709390000|2021-03-02 18:23:10|56981|56931|56981|56931|56985.5|56935.5|56979|56929|11
1614709400000|2021-03-02 18:23:20|56981.5|56931.5|56981.5|56931.5|56984.5|56934.5|56981.5|56931.5|11
1614709410000|2021-03-02 18:23:30|56981|56931|56983|56933|56983.5|56933.5|56980.5|56930.5|13
1614709420000|2021-03-02 18:23:40|56983.5|56933.5|56983.5|56933.5|56984|56934|56983.5|56933.5|5
1614709430000|2021-03-02 18:23:50|56984|56934|56991|56941|56991|56941|56982|56932|7
1614709440000|2021-03-02 18:24:00|56990.5|56940.5|56989|56939|56992.5|56942.5|56987.5|56937.5|13
1614709450000|2021-03-02 18:24:10|56988.5|56938.5|56981.5|56931.5|56993|56943|56981.5|56931.5|15
1614709460000|2021-03-02 18:24:20|56982|56932|56986.5|56936.5|56986.5|56936.5|56982|56932|4
1614709470000|2021-03-02 18:24:30|56986|56936|56984.5|56934.5|56986.5|56936.5|56984.5|56934.5|4
1614709480000|2021-03-02 18:24:40|56983.5|56933.5|56988|56938|56988.5|56938.5|56971.5|56921.5|12
1614709490000|2021-03-02 18:24:50|56991|56941|56989|56939|56992.5|56942.5|56988.5|56938.5|13
1614709500000|2021-03-02 18:25:00|56989.5|56939.5|56987.5|56937.5|56989.5|56939.5|56986|56936|14
1614709510000|2021-03-02 18:25:10|56987|56937|56977.5|56927.5|56987|56937|56970.5|56920.5|11
1614709520000|2021-03-02 18:25:20|56978|56928|56978.5|56928.5|56980|56930|56976.5|56926.5|9
1614709530000|2021-03-02 18:25:30|56978|56928|56981.5|56931.5|56981.5|56931.5|56977.5|56927.5|6
1614709540000|2021-03-02 18:25:40|56982.5|56932.5|56978.5|56928.5|56983.5|56933.5|56977.5|56927.5|8
1614709550000|2021-03-02 18:25:50|56979|56929|56982.5|56932.5|56982.5|56932.5|56978.5|56928.5|7
1614709560000|2021-03-02 18:26:00|56983|56933|56984.5|56934.5|56984.5|56934.5|56979|56929|12
1614709570000|2021-03-02 18:26:10|56984|56934|56981.5|56931.5|56984.5|56934.5|56981.5|56931.5|5
1614709580000|2021-03-02 18:26:20|56980.5|56930.5|56993.5|56943.5|56994.5|56944.5|56978.5|56928.5|10
1614709590000|2021-03-02 18:26:30|56994|56944|56989.5|56939.5|56994|56944|56989|56939|15
1614709600000|2021-03-02 18:26:40|56992.5|56942.5|56979.5|56929.5|56992.5|56942.5|56979.5|56929.5|8
1614709610000|2021-03-02 18:26:50|56981.5|56931.5|56977.5|56927.5|56981.5|56931.5|56974.5|56924.5|16
1614709620000|2021-03-02 18:27:00|56976.5|56926.5|56987.5|56937.5|56987.5|56937.5|56966.5|56916.5|16
1614709630000|2021-03-02 18:27:10|56987|56937|56990.5|56940.5|56990.5|56940.5|56984.5|56934.5|9
1614709640000|2021-03-02 18:27:20|56991|56941|56993.5|56943.5|56994.5|56944.5|56991|56941|14
1614709650000|2021-03-02 18:27:30|56993|56943|56992|56942|56993|56943|56982.5|56932.5|14
1614709660000|2021-03-02 18:27:40|56992.5|56942.5|56995.5|56945.5|56995.5|56945.5|56988|56938|17
1614709670000|2021-03-02 18:27:50|56993|56943|56987.5|56937.5|56993|56943|56987.5|56937.5|11
1614709680000|2021-03-02 18:28:00|56987|56937|56979.5|56929.5|56987|56937|56978.5|56928.5|16
1614709690000|2021-03-02 18:28:10|56980.5|56930.5|56975.5|56925.5|56983|56933|56975.5|56925.5|9
1614709700000|2021-03-02 18:28:20|56978.5|56928.5|56980|56930|56981.5|56931.5|56974|56924|15
1614709710000|2021-03-02 18:28:30|56979.5|56929.5|56979.5|56929.5|56980.5|56930.5|56979.5|56929.5|7
1614709720000|2021-03-02 18:28:40|56980|56930|56974.5|56924.5|56980|56930|56974.5|56924.5|10
1614709730000|2021-03-02 18:28:50|56974|56924|56973.5|56923.5|56974|56924|56973.5|56923.5|2
1614709740000|2021-03-02 18:29:00|56974|56924|56971.5|56921.5|56975|56925|56971.5|56921.5|9
1614709750000|2021-03-02 18:29:10|56973|56923|56973|56923|56978|56928|56969|56919|13
1614709760000|2021-03-02 18:29:20|56973.5|56923.5|56970.5|56920.5|56973.5|56923.5|56968.5|56918.5|10
1614709770000|2021-03-02 18:29:30|56971|56921|56972|56922|56973|56923|56970.5|56920.5|6
1614709780000|2021-03-02 18:29:40|56972.5|56922.5|56970.5|56920.5|56973.5|56923.5|56968.5|56918.5|16
1614709790000|2021-03-02 18:29:50|56971|56921|56969|56919|56973|56923|56968.5|56918.5|15
1614709800000|2021-03-02 18:30:00|56968.5|56918.5|56965.5|56915.5|56969.5|56919.5|56964.5|56914.5|19
1614709810000|2021-03-02 18:30:10|56968.5|56918.5|56969|56919|56969.5|56919.5|56968|56918|12
1614709820000|2021-03-02 18:30:20|56968.5|56918.5|56966.5|56916.5|56970|56920|56964|56914|10
1614709830000|2021-03-02 18:30:30|56965.5|56915.5|56959|56909|56968|56918|56957.5|56907.5|20
1614709840000|2021-03-02 18:30:40|56959.5|56909.5|56961|56911|56966|56916|56959|56909|15
1614709850000|2021-03-02 18:30:50|56960|56910|56955|56905|56962|56912|56955|56905|9
1614709860000|2021-03-02 18:31:00|56955.5|56905.5|56935|56885|56955.5|56905.5|56935|56885|18
1614709870000|2021-03-02 18:31:10|56934.5|56884.5|56935|56885|56936|56886|56933|56883|18
1614709880000|2021-03-02 18:31:20|56934|56884|56936|56886|56941|56891|56930|56880|17
1614709890000|2021-03-02 18:31:30|56935|56885|56935.5|56885.5|56938|56888|56934.5|56884.5|11
1614709900000|2021-03-02 18:31:40|56936|56886|56936|56886|56939|56889|56936|56886|5
1614709910000|2021-03-02 18:31:50|56935.5|56885.5|56938.5|56888.5|56938.5|56888.5|56935.5|56885.5|3
1614709920000|2021-03-02 18:32:00|56939|56889|56937|56887|56939|56889|56935.5|56885.5|12
1614709930000|2021-03-02 18:32:10|56937.5|56887.5|56939|56889|56940.5|56890.5|56935.5|56885.5|19
1614709940000|2021-03-02 18:32:20|56938|56888|56944|56894|56944|56894|56938|56888|9
1614709950000|2021-03-02 18:32:30|56945.5|56895.5|56949.5|56899.5|56949.5|56899.5|56945.5|56895.5|4
1614709960000|2021-03-02 18:32:40|56950|56900|56940.5|56890.5|56950|56900|56940.5|56890.5|17
1614709970000|2021-03-02 18:32:50|56941|56891|56945|56895|56945|56895|56939.5|56889.5|16
1614709980000|2021-03-02 18:33:00|56944.5|56894.5|56944|56894|56945.5|56895.5|56940|56890|13
1614709990000|2021-03-02 18:33:10|56943.5|56893.5|56943|56893|56944.5|56894.5|56939.5|56889.5|10
1614710000000|2021-03-02 18:33:20|56944|56894|56939|56889|56946|56896|56938|56888|9
1614710010000|2021-03-02 18:33:30|56936.5|56886.5|56924|56874|56939|56889|56920.5|56870.5|22
1614710020000|2021-03-02 18:33:40|56925|56875|56920|56870|56925|56875|56919|56869|10
1614710030000|2021-03-02 18:33:50|56920.5|56870.5|56924|56874|56926|56876|56919|56869|10
1614710040000|2021-03-02 18:34:00|56924.5|56874.5|56939.5|56889.5|56939.5|56889.5|56924.5|56874.5|7
1614710050000|2021-03-02 18:34:10|56939|56889|56930|56880|56939|56889|56930|56880|10
1614710060000|2021-03-02 18:34:20|56932|56882|56931|56881|56935.5|56885.5|56931|56881|7
1614710070000|2021-03-02 18:34:30|56931.5|56881.5|56937|56887|56937|56887|56927|56877|14
1614710080000|2021-03-02 18:34:40|56936.5|56886.5|56924.5|56874.5|56936.5|56886.5|56922.5|56872.5|10
1614710090000|2021-03-02 18:34:50|56924|56874|56930|56880|56930|56880|56924|56874|12
1614710100000|2021-03-02 18:35:00|56930.5|56880.5|56933|56883|56934|56884|56930.5|56880.5|18
1614710110000|2021-03-02 18:35:10|56934|56884|56939|56889|56942|56892|56932|56882|19
1614710120000|2021-03-02 18:35:20|56939.5|56889.5|56936|56886|56942|56892|56934|56884|17
1614710130000|2021-03-02 18:35:30|56943.5|56893.5|56965|56915|56965|56915|56943.5|56893.5|13
1614710140000|2021-03-02 18:35:40|56966|56916|56962|56912|56967.5|56917.5|56962|56912|18
1614710150000|2021-03-02 18:35:50|56964|56914|56964|56914|56964|56914|56964|56914|1
1614710160000|2021-03-02 18:36:00|56965|56915|56974|56924|56976|56926|56965|56915|15
1614710170000|2021-03-02 18:36:10|56973|56923|56970|56920|56973|56923|56969|56919|12
1614710180000|2021-03-02 18:36:20|56968.5|56918.5|56965|56915|56969.5|56919.5|56965|56915|6
1614710190000|2021-03-02 18:36:30|56965.5|56915.5|56960|56910|56966|56916|56959|56909|9
1614710200000|2021-03-02 18:36:40|56958.5|56908.5|56957.5|56907.5|56958.5|56908.5|56957|56907|3
1614710210000|2021-03-02 18:36:50|56957|56907|56965|56915|56965|56915|56957|56907|6
1614710220000|2021-03-02 18:37:00|56964.5|56914.5|56956|56906|56964.5|56914.5|56956|56906|6
1614710230000|2021-03-02 18:37:10|56955.5|56905.5|56957|56907|56957|56907|56954|56904|7
1614710240000|2021-03-02 18:37:20|56958|56908|56958|56908|56958|56908|56958|56908|1
1614710250000|2021-03-02 18:37:30|56962|56912|56962|56912|56962|56912|56962|56912|1
1614710260000|2021-03-02 18:37:40|56963|56913|56970|56920|56970.5|56920.5|56963|56913|4
1614710270000|2021-03-02 18:37:50|56969.5|56919.5|56970|56920|56972.5|56922.5|56969|56919|7
1614710280000|2021-03-02 18:38:00|56969.5|56919.5|56964.5|56914.5|56969.5|56919.5|56961|56911|13
1614710290000|2021-03-02 18:38:10|56959|56909|56971|56921|56972|56922|56956|56906|15
1614710300000|2021-03-02 18:38:20|56970.5|56920.5|56965.5|56915.5|56970.5|56920.5|56965.5|56915.5|5
1614710310000|2021-03-02 18:38:30|56961.5|56911.5|56961.5|56911.5|56962|56912|56960.5|56910.5|6
1614710320000|2021-03-02 18:38:40|56961|56911|56959.5|56909.5|56961|56911|56955.5|56905.5|8
1614710330000|2021-03-02 18:38:50|56960|56910|56958.5|56908.5|56962.5|56912.5|56957.5|56907.5|15
1614710340000|2021-03-02 18:39:00|56958|56908|56972.5|56922.5|56972.5|56922.5|56956|56906|15
1614710350000|2021-03-02 18:39:10|56974.5|56924.5|56976|56926|56977.5|56927.5|56974.5|56924.5|12
1614710360000|2021-03-02 18:39:20|56976.5|56926.5|56975|56925|56976.5|56926.5|56972.5|56922.5|7
1614710370000|2021-03-02 18:39:30|56975.5|56925.5|56973.5|56923.5|56978|56928|56973.5|56923.5|12
1614710380000|2021-03-02 18:39:40|56972|56922|56962.5|56912.5|56972|56922|56962.5|56912.5|8
1614710390000|2021-03-02 18:39:50|56962|56912|56962.5|56912.5|56962.5|56912.5|56961.5|56911.5|6
1614710410000|2021-03-02 18:40:10|56960.5|56910.5|56961.5|56911.5|56966.5|56916.5|56955.5|56905.5|16
1614710420000|2021-03-02 18:40:20|56962.5|56912.5|56955.5|56905.5|56963.5|56913.5|56955.5|56905.5|14
1614710430000|2021-03-02 18:40:30|56955|56905|56944.5|56894.5|56955|56905|56940.5|56890.5|19
1614710440000|2021-03-02 18:40:40|56945.5|56895.5|56939.5|56889.5|56945.5|56895.5|56939.5|56889.5|9
1614710450000|2021-03-02 18:40:50|56940.5|56890.5|56932.5|56882.5|56941.5|56891.5|56932.5|56882.5|11
1614710460000|2021-03-02 18:41:00|56933|56883|56949|56899|56950|56900|56933|56883|12
1614710470000|2021-03-02 18:41:10|56948.5|56898.5|56944|56894|56948.5|56898.5|56943|56893|20
1614710480000|2021-03-02 18:41:20|56938|56888|56944.5|56894.5|56944.5|56894.5|56938|56888|9
1614710490000|2021-03-02 18:41:30|56944|56894|56929|56879|56944|56894|56929|56879|9
1614710500000|2021-03-02 18:41:40|56928|56878|56924|56874|56928|56878|56920|56870|13
1614710510000|2021-03-02 18:41:50|56924.5|56874.5|56921|56871|56924.5|56874.5|56921|56871|9
1614710520000|2021-03-02 18:42:00|56922.5|56872.5|56925|56875|56938|56888|56922.5|56872.5|19
1614710530000|2021-03-02 18:42:10|56922.5|56872.5|56929.5|56879.5|56930.5|56880.5|56922.5|56872.5|7
1614710540000|2021-03-02 18:42:20|56927.5|56877.5|56919.5|56869.5|56930.5|56880.5|56919.5|56869.5|8
1614710550000|2021-03-02 18:42:30|56920.5|56870.5|56917.5|56867.5|56921|56871|56912.5|56862.5|15
1614710560000|2021-03-02 18:42:40|56922.5|56872.5|56928|56878|56931|56881|56922.5|56872.5|12
1614710570000|2021-03-02 18:42:50|56927|56877|56927|56877|56927.5|56877.5|56927|56877|3
1614710580000|2021-03-02 18:43:00|56926|56876|56928|56878|56928|56878|56923|56873|8
1614710590000|2021-03-02 18:43:10|56927|56877|56922|56872|56927|56877|56919.5|56869.5|9
1614710600000|2021-03-02 18:43:20|56922.5|56872.5|56921|56871|56923|56873|56921|56871|12
1614710620000|2021-03-02 18:43:40|56920.5|56870.5|56942|56892|56942|56892|56920.5|56870.5|11
1614710630000|2021-03-02 18:43:50|56941|56891|56931|56881|56941|56891|56931|56881|7
1614710640000|2021-03-02 18:44:00|56929|56879|56925|56875|56930.5|56880.5|56924|56874|15
1614710650000|2021-03-02 18:44:10|56923|56873|56921|56871|56926|56876|56921|56871|9
1614710660000|2021-03-02 18:44:20|56921.5|56871.5|56922|56872|56922|56872|56916|56866|4
1614710670000|2021-03-02 18:44:30|56921.5|56871.5|56921|56871|56926|56876|56921|56871|9
1614710680000|2021-03-02 18:44:40|56923.5|56873.5|56921|56871|56923.5|56873.5|56921|56871|2
1614710690000|2021-03-02 18:44:50|56923.5|56873.5|56927.5|56877.5|56932|56882|56923.5|56873.5|5
1614710700000|2021-03-02 18:45:00|56930|56880|56935.5|56885.5|56936|56886|56926|56876|15
1614710710000|2021-03-02 18:45:10|56936|56886|56921|56871|56939|56889|56921|56871|13
1614710720000|2021-03-02 18:45:20|56925.5|56875.5|56916|56866|56926|56876|56916|56866|13
1614710730000|2021-03-02 18:45:30|56915.5|56865.5|56916|56866|56919|56869|56915.5|56865.5|7
1614710740000|2021-03-02 18:45:40|56917.5|56867.5|56926|56876|56926|56876|56917.5|56867.5|2
1614710760000|2021-03-02 18:46:00|56925.5|56875.5|56926|56876|56926|56876|56925.5|56875.5|2
1614710770000|2021-03-02 18:46:10|56925.5|56875.5|56926.5|56876.5|56926.5|56876.5|56925.5|56875.5|4
1614710790000|2021-03-02 18:46:30|56929|56879|56926.5|56876.5|56933.5|56883.5|56926.5|56876.5|9
1614710800000|2021-03-02 18:46:40|56927.5|56877.5|56955|56905|56955|56905|56926|56876|13
1614710810000|2021-03-02 18:46:50|56954.5|56904.5|56955.5|56905.5|56955.5|56905.5|56945|56895|19
1614710820000|2021-03-02 18:47:00|56957|56907|56966|56916|56967|56917|56950.5|56900.5|24
1614710830000|2021-03-02 18:47:10|56967|56917|56966|56916|56971|56921|56965.5|56915.5|19
1614710840000|2021-03-02 18:47:20|56965.5|56915.5|56967|56917|56967|56917|56956|56906|15
1614710850000|2021-03-02 18:47:30|56969|56919|56965.5|56915.5|56969|56919|56962.5|56912.5|11
1614710860000|2021-03-02 18:47:40|56966|56916|56967|56917|56967|56917|56966|56916|6
1614710870000|2021-03-02 18:47:50|56966.5|56916.5|56966.5|56916.5|56967|56917|56966|56916|9
1614710880000|2021-03-02 18:48:00|56960.5|56910.5|56956|56906|56961|56911|56954.5|56904.5|17
1614710890000|2021-03-02 18:48:10|56956.5|56906.5|56954|56904|56957|56907|56954|56904|5
1614710900000|2021-03-02 18:48:20|56953.5|56903.5|56949|56899|56954|56904|56949|56899|5
1614710910000|2021-03-02 18:48:30|56949.5|56899.5|56950.5|56900.5|56951|56901|56949.5|56899.5|7
1614710920000|2021-03-02 18:48:40|56950|56900|56949|56899|56950|56900|56948.5|56898.5|6
1614710930000|2021-03-02 18:48:50|56948.5|56898.5|56949|56899|56950.5|56900.5|56947.5|56897.5|9
1614710940000|2021-03-02 18:49:00|56948.5|56898.5|56939.5|56889.5|56948.5|56898.5|56939.5|56889.5|15
1614710950000|2021-03-02 18:49:10|56937|56887|56935.5|56885.5|56944|56894|56935.5|56885.5|13
1614710960000|2021-03-02 18:49:20|56931.5|56881.5|56943.5|56893.5|56944|56894|56931.5|56881.5|15
1614710970000|2021-03-02 18:49:30|56941|56891|56921|56871|56943|56893|56921|56871|11
1614710980000|2021-03-02 18:49:40|56921.5|56871.5|56916|56866|56921.5|56871.5|56916|56866|15
1614710990000|2021-03-02 18:49:50|56916.5|56866.5|56921|56871|56921.5|56871.5|56916.5|56866.5|4
1614711000000|2021-03-02 18:50:00|56921.5|56871.5|56921.5|56871.5|56924.5|56874.5|56921|56871|8
1614711010000|2021-03-02 18:50:10|56921|56871|56921|56871|56922|56872|56920.5|56870.5|11
1614711020000|2021-03-02 18:50:20|56921.5|56871.5|56935|56885|56937|56887|56921.5|56871.5|14
1614711030000|2021-03-02 18:50:30|56937|56887|56933|56883|56937|56887|56932.5|56882.5|13
1614711040000|2021-03-02 18:50:40|56925|56875|56929|56879|56929|56879|56924|56874|11
1614711050000|2021-03-02 18:50:50|56927.5|56877.5|56933.5|56883.5|56933.5|56883.5|56927.5|56877.5|4
1614711060000|2021-03-02 18:51:00|56934|56884|56935|56885|56937.5|56887.5|56934|56884|6
1614711070000|2021-03-02 18:51:10|56935.5|56885.5|56939|56889|56939|56889|56935.5|56885.5|6
1614711080000|2021-03-02 18:51:20|56938.5|56888.5|56932|56882|56938.5|56888.5|56932|56882|4
1614711090000|2021-03-02 18:51:30|56931|56881|56931.5|56881.5|56932.5|56882.5|56931|56881|8
1614711100000|2021-03-02 18:51:40|56931|56881|56927|56877|56931|56881|56926.5|56876.5|9
1614711110000|2021-03-02 18:51:50|56928|56878|56922|56872|56928|56878|56918|56868|7
1614711120000|2021-03-02 18:52:00|56921|56871|56923|56873|56923|56873|56921|56871|2
1614711130000|2021-03-02 18:52:10|56922.5|56872.5|56920|56870|56922.5|56872.5|56918|56868|10
1614711140000|2021-03-02 18:52:20|56919.5|56869.5|56913|56863|56923|56873|56913|56863|10
1614711150000|2021-03-02 18:52:30|56910.5|56860.5|56908|56858|56910.5|56860.5|56908|56858|2
1614711160000|2021-03-02 18:52:40|56905.5|56855.5|56903|56853|56905.5|56855.5|56899|56849|19
1614711170000|2021-03-02 18:52:50|56902|56852|56901|56851|56903|56853|56901|56851|16
1614711180000|2021-03-02 18:53:00|56900|56850|56905|56855|56908|56858|56899|56849|20
1614711190000|2021-03-02 18:53:10|56904.5|56854.5|56905.5|56855.5|56908|56858|56904.5|56854.5|14
1614711200000|2021-03-02 18:53:20|56905|56855|56906.5|56856.5|56906.5|56856.5|56905|56855|8
1614711210000|2021-03-02 18:53:30|56906|56856|56906|56856|56907|56857|56903.5|56853.5|10
1614711220000|2021-03-02 18:53:40|56903.5|56853.5|56908.5|56858.5|56908.5|56858.5|56903.5|56853.5|14
1614711230000|2021-03-02 18:53:50|56908|56858|56908|56858|56908.5|56858.5|56907|56857|8
1614711240000|2021-03-02 18:54:00|56907|56857|56904|56854|56908|56858|56904|56854|9
1614711250000|2021-03-02 18:54:10|56903.5|56853.5|56901|56851|56903.5|56853.5|56899|56849|9
1614711260000|2021-03-02 18:54:20|56900.5|56850.5|56903|56853|56903|56853|56900|56850|7
1614711270000|2021-03-02 18:54:30|56902.5|56852.5|56912.5|56862.5|56912.5|56862.5|56900|56850|7
1614711280000|2021-03-02 18:54:40|56913|56863|56914.5|56864.5|56917|56867|56913|56863|9
1614711290000|2021-03-02 18:54:50|56914|56864|56908.5|56858.5|56915|56865|56908.5|56858.5|15
1614711300000|2021-03-02 18:55:00|56911.5|56861.5|56907|56857|56917|56867|56907|56857|19
1614711310000|2021-03-02 18:55:10|56906|56856|56885.5|56835.5|56906|56856|56882|56832|14
1614711320000|2021-03-02 18:55:20|56884.5|56834.5|56908.5|56858.5|56914.5|56864.5|56873.5|56823.5|27
1614711330000|2021-03-02 18:55:30|56911.5|56861.5|56893.5|56843.5|56914.5|56864.5|56893.5|56843.5|19
1614711340000|2021-03-02 18:55:40|56892|56842|56883.5|56833.5|56892.5|56842.5|56883.5|56833.5|18
1614711350000|2021-03-02 18:55:50|56882.5|56832.5|56874.5|56824.5|56888.5|56838.5|56868.5|56818.5|20
1614711360000|2021-03-02 18:56:00|56876.5|56826.5|56860.5|56810.5|56876.5|56826.5|56851.5|56801.5|26
1614711370000|2021-03-02 18:56:10|56860|56810|56847.5|56797.5|56862|56812|56843.5|56793.5|32
1614711380000|2021-03-02 18:56:20|56849|56799|56814|56764|56849|56799|56794|56744|28
1614711390000|2021-03-02 18:56:30|56814.5|56764.5|56790.5|56740.5|56819.5|56769.5|56789|56739|30
1614711400000|2021-03-02 18:56:40|56773|56723|56729|56649|56773.5|56723.5|56701.5|56623.5|30
1614711410000|2021-03-02 18:56:50|56720.5|56670.5|56668.5|56588.5|56745.5|56679.5|56664.5|56584.5|29
1614711420000|2021-03-02 18:57:00|56642.5|56592.5|56651|56571|56658|56592.5|56596|56516|28
1614711430000|2021-03-02 18:57:10|56629.5|56579.5|56696.5|56616.5|56699.5|56619.5|56629.5|56556|22
1614711440000|2021-03-02 18:57:20|56693.5|56613.5|56728.5|56648.5|56752.5|56672.5|56693.5|56613.5|24
1614711450000|2021-03-02 18:57:30|56726.5|56646.5|56756|56676|56757.5|56677.5|56722.5|56642.5|21
1614711460000|2021-03-02 18:57:40|56757|56677|56782|56702|56795|56715|56757|56677|27
1614711470000|2021-03-02 18:57:50|56780|56700|56749.5|56669.5|56780|56700|56749.5|56669.5|27
1614711480000|2021-03-02 18:58:00|56747|56667|56728|56648|56752|56672|56697|56617|31
1614711490000|2021-03-02 18:58:10|56728.5|56648.5|56659|56579|56728.5|56648.5|56656.5|56576.5|20
1614711500000|2021-03-02 18:58:20|56661|56581|56682|56602|56707|56627|56645|56565|14
1614711510000|2021-03-02 18:58:30|56682.5|56602.5|56686.5|56606.5|56703.5|56626|56676|56601.5|16
1614711520000|2021-03-02 18:58:40|56683|56603|56684|56604|56703.5|56623.5|56678|56598|26
1614711530000|2021-03-02 18:58:50|56680|56600|56680.5|56600.5|56680.5|56600.5|56670|56590|19
1614711540000|2021-03-02 18:59:00|56679.5|56599.5|56680.5|56600.5|56684.5|56604.5|56665|56585|15
1614711550000|2021-03-02 18:59:10|56678.5|56598.5|56678.5|56598.5|56682|56602|56665|56585|18
1614711560000|2021-03-02 18:59:20|56678|56598|56665|56585|56691.5|56607|56665|56583.5|12
1614711570000|2021-03-02 18:59:30|56665.5|56585.5|56696.5|56616.5|56696.5|56616.5|56665.5|56585.5|20
1614711580000|2021-03-02 18:59:40|56697.5|56617.5|56692.5|56612.5|56698|56618|56690|56610|12
1614711590000|2021-03-02 18:59:50|56692|56612|56678.5|56598.5|56695|56615|56678.5|56598.5|17
1614711600000|2021-03-02 19:00:00|56677.5|56597.5|56678.5|56598.5|56688|56608|56677.5|56597.5|16
1614711610000|2021-03-02 19:00:10|56677.5|56597.5|56673|56593|56679|56599|56673|56593|9
1614711620000|2021-03-02 19:00:20|56673.5|56593.5|56676|56596|56682|56602|56673.5|56593.5|13
1614711630000|2021-03-02 19:00:30|56676.5|56596.5|56678|56598|56680.5|56600.5|56673.5|56593.5|21
1614711640000|2021-03-02 19:00:40|56678.5|56598.5|56684.5|56576.5|56685|56605|56678|56576.5|14
1614711650000|2021-03-02 19:00:50|56707.5|56627.5|56717|56637|56719|56639|56684.5|56576.5|22
1614711660000|2021-03-02 19:01:00|56713|56633|56727|56647|56727|56663|56708.5|56633|21
1614711670000|2021-03-02 19:01:10|56727.5|56647.5|56716|56666|56729|56677.5|56716|56647.5|22
1614711680000|2021-03-02 19:01:20|56716.5|56666.5|56725.5|56675.5|56726|56676|56716|56666|10
1614711690000|2021-03-02 19:01:30|56729|56679|56733|56683|56733|56683|56705|56597|17
1614711700000|2021-03-02 19:01:40|56732.5|56682.5|56732.5|56682.5|56733|56683|56703.5|56595.5|19
1614711710000|2021-03-02 19:01:50|56731.5|56681.5|56708|56600|56733|56683|56705.5|56597.5|17
1614711720000|2021-03-02 19:02:00|56707.5|56599.5|56732|56682|56732|56682|56707|56599|14
1614711730000|2021-03-02 19:02:10|56729|56679|56729.5|56679.5|56732|56682|56723.5|56673.5|15
1614711740000|2021-03-02 19:02:20|56730.5|56680.5|56729.5|56679.5|56733|56683|56684.5|56576.5|12
1614711750000|2021-03-02 19:02:30|56730.5|56680.5|56713.5|56605.5|56730.5|56680.5|56710|56602|16
1614711760000|2021-03-02 19:02:40|56714|56606|56715|56607|56716|56608|56712.5|56604.5|10
1614711770000|2021-03-02 19:02:50|56716|56608|56715.5|56607.5|56716.5|56608.5|56715.5|56607.5|5
1614711780000|2021-03-02 19:03:00|56716|56608|56716|56608|56716.5|56608.5|56713|56605|4
1614711790000|2021-03-02 19:03:10|56718.5|56610.5|56724.5|56616.5|56724.5|56616.5|56718.5|56610.5|12
1614711800000|2021-03-02 19:03:20|56727.5|56619.5|56730.5|56622.5|56734|56626|56727.5|56619.5|13
1614711810000|2021-03-02 19:03:30|56731.5|56623.5|56726|56618|56733|56625|56724.5|56616.5|11
1614711820000|2021-03-02 19:03:40|56725|56617|56727.5|56619.5|56727.5|56619.5|56724|56616|6
1614711830000|2021-03-02 19:03:50|56729|56621|56729|56621|56729.5|56621.5|56728|56620|5
1614711840000|2021-03-02 19:04:00|56728.5|56620.5|56724.5|56616.5|56729.5|56621.5|56722.5|56614.5|14
1614711850000|2021-03-02 19:04:10|56725|56617|56737.5|56629.5|56737.5|56629.5|56684.5|56576.5|9
1614711860000|2021-03-02 19:04:20|56737|56629|56745|56637|56745.5|56637.5|56737|56629|5
1614711870000|2021-03-02 19:04:30|56739.5|56631.5|56741|56633|56744|56636|56730|56622|15
1614711880000|2021-03-02 19:04:40|56740.5|56632.5|56743|56635|56743|56635|56726.5|56618.5|17
1614711890000|2021-03-02 19:04:50|56742|56634|56741.5|56633.5|56744.5|56636.5|56729.5|56621.5|22
1614711900000|2021-03-02 19:05:00|56745|56637|56733|56625|56745|56637|56728.5|56620.5|12
1614711910000|2021-03-02 19:05:10|56734.5|56626.5|56754.5|56646.5|56761.5|56653.5|56734.5|56626.5|29
1614711920000|2021-03-02 19:05:20|56755|56647|56737.5|56629.5|56755.5|56647.5|56736.5|56628.5|29
1614711930000|2021-03-02 19:05:30|56740|56632|56743.5|56635.5|56745.5|56637.5|56739|56631|20
1614711940000|2021-03-02 19:05:40|56740|56632|56749|56641|56749|56641|56740|56632|12
1614711950000|2021-03-02 19:05:50|56748.5|56640.5|56757|56649|56757.5|56649.5|56748|56640|18
1614711960000|2021-03-02 19:06:00|56755.5|56647.5|56774.5|56666.5|56774.5|56666.5|56755.5|56647.5|24
1614711970000|2021-03-02 19:06:10|56775|56667|56772|56664|56776.5|56668.5|56772|56664|13
1614711980000|2021-03-02 19:06:20|56772.5|56664.5|56778.5|56670.5|56778.5|56670.5|56767|56659|18
1614711990000|2021-03-02 19:06:30|56777|56669|56771.5|56663.5|56777|56669|56771.5|56663.5|10
1614712000000|2021-03-02 19:06:40|56771|56663|56771.5|56663.5|56771.5|56663.5|56768.5|56660.5|7
1614712010000|2021-03-02 19:06:50|56774.5|56666.5|56790.5|56682.5|56790.5|56682.5|56773|56665|18
1614712020000|2021-03-02 19:07:00|56790|56682|56797|56689|56797.5|56689.5|56789|56681|19
1614712030000|2021-03-02 19:07:10|56797.5|56689.5|56797|56689|56801|56693|56794.5|56686.5|21
1614712040000|2021-03-02 19:07:20|56796|56688|56801.5|56693.5|56806|56698|56794|56686|21
1614712050000|2021-03-02 19:07:30|56804|56696|56804.5|56696.5|56804.5|56696.5|56801|56693|11
1614712060000|2021-03-02 19:07:40|56805.5|56697.5|56812|56704|56815|56707|56804.5|56696.5|21
1614712070000|2021-03-02 19:07:50|56810|56702|56819.5|56711.5|56823.5|56715.5|56810|56702|27
1614712080000|2021-03-02 19:08:00|56820|56712|56804.5|56696.5|56820|56712|56804.5|56696.5|19
1614712090000|2021-03-02 19:08:10|56802.5|56694.5|56800.5|56692.5|56805|56697|56799.5|56691.5|19
1614712100000|2021-03-02 19:08:20|56797.5|56689.5|56798.5|56690.5|56802.5|56694.5|56797.5|56689.5|9
1614712110000|2021-03-02 19:08:30|56800|56692|56792.5|56684.5|56800|56692|56792.5|56684.5|14
1614712120000|2021-03-02 19:08:40|56795|56687|56799.5|56691.5|56799.5|56691.5|56794.5|56686.5|14
1614712130000|2021-03-02 19:08:50|56798|56690|56791|56683|56800|56692|56790.5|56682.5|14
1614712140000|2021-03-02 19:09:00|56790.5|56682.5|56792.5|56684.5|56795.5|56687.5|56787.5|56679.5|15
1614712150000|2021-03-02 19:09:10|56791.5|56683.5|56784.5|56676.5|56792|56684|56784|56676|11
1614712160000|2021-03-02 19:09:20|56780.5|56672.5|56778|56670|56780.5|56672.5|56777|56669|13
1614712170000|2021-03-02 19:09:30|56777.5|56669.5|56775|56667|56779|56671|56774.5|56666.5|7
1614712180000|2021-03-02 19:09:40|56774.5|56666.5|56761|56653|56774.5|56666.5|56761|56653|15
1614712190000|2021-03-02 19:09:50|56763.5|56655.5|56772|56664|56777|56669|56763.5|56655.5|12
1614712200000|2021-03-02 19:10:00|56769.5|56661.5|56767|56659|56770|56662|56764.5|56656.5|15
1614712210000|2021-03-02 19:10:10|56766.5|56658.5|56776|56668|56776|56668|56763|56655|14
1614712220000|2021-03-02 19:10:20|56775.5|56667.5|56776.5|56668.5|56776.5|56668.5|56773|56665|9
1614712230000|2021-03-02 19:10:30|56775.5|56667.5|56780.5|56672.5|56780.5|56672.5|56775|56667|4
1614712240000|2021-03-02 19:10:40|56778.5|56670.5|56773.5|56665.5|56779.5|56671.5|56773.5|56665.5|11
1614712250000|2021-03-02 19:10:50|56774|56666|56774|56666|56776.5|56668.5|56774|56666|18
1614712260000|2021-03-02 19:11:00|56772.5|56664.5|56773.5|56665.5|56775.5|56667.5|56772.5|56664.5|8
1614712270000|2021-03-02 19:11:10|56773|56665|56770|56662|56773.5|56665.5|56768.5|56660.5|8
1614712280000|2021-03-02 19:11:20|56770.5|56662.5|56763.5|56655.5|56770.5|56662.5|56761.5|56653.5|14
1614712290000|2021-03-02 19:11:30|56764|56656|56761|56653|56766.5|56658.5|56761|56653|13
1614712300000|2021-03-02 19:11:40|56758.5|56650.5|56753|56645|56758.5|56650.5|56753|56645|13
1614712310000|2021-03-02 19:11:50|56751.5|56643.5|56746.5|56638.5|56751.5|56643.5|56746.5|56638.5|19
1614712320000|2021-03-02 19:12:00|56748|56640|56745.5|56637.5|56752|56644|56743.5|56635.5|21
1614712330000|2021-03-02 19:12:10|56744|56636|56739|56631|56744.5|56636.5|56737|56629|15
1614712340000|2021-03-02 19:12:20|56741|56633|56738.5|56630.5|56741|56633|56737.5|56629.5|7
1614712350000|2021-03-02 19:12:30|56739|56631|56735|56627|56739|56631|56734|56626|15
1614712360000|2021-03-02 19:12:40|56734.5|56626.5|56736|56628|56736|56628|56733.5|56625.5|14
1614712370000|2021-03-02 19:12:50|56734|56626|56746.5|56638.5|56746.5|56638.5|56731.5|56623.5|16
1614712380000|2021-03-02 19:13:00|56747|56639|56749.5|56641.5|56751.5|56643.5|56747|56639|18
1614712390000|2021-03-02 19:13:10|56752|56644|56758.5|56650.5|56759|56651|56750|56642|13
1614712400000|2021-03-02 19:13:20|56759.5|56651.5|56762|56654|56767|56659|56759.5|56651.5|12
1614712410000|2021-03-02 19:13:30|56760|56652|56762.5|56654.5|56762.5|56654.5|56755|56647|9
1614712420000|2021-03-02 19:13:40|56764|56656|56764|56656|56764.5|56656.5|56762|56654|13
1614712430000|2021-03-02 19:13:50|56764.5|56656.5|56765|56657|56766.5|56658.5|56763.5|56655.5|10
1614712440000|2021-03-02 19:14:00|56766|56658|56759.5|56651.5|56767|56659|56755.5|56647.5|16
1614712450000|2021-03-02 19:14:10|56760|56652|56760.5|56652.5|56761|56653|56758.5|56650.5|10
1614712460000|2021-03-02 19:14:20|56759.5|56651.5|56759.5|56651.5|56759.5|56651.5|56757.5|56649.5|6
1614712470000|2021-03-02 19:14:30|56760.5|56652.5|56762|56654|56763.5|56655.5|56759.5|56651.5|11
1614712480000|2021-03-02 19:14:40|56759.5|56651.5|56753.5|56645.5|56761.5|56653.5|56753.5|56645.5|8
1614712490000|2021-03-02 19:14:50|56752|56644|56759|56651|56759|56651|56750|56642|8
1614712500000|2021-03-02 19:15:00|56761.5|56653.5|56757|56649|56762|56654|56755.5|56647.5|13
1614712510000|2021-03-02 19:15:10|56755.5|56647.5|56755.5|56647.5|56756.5|56648.5|56754.5|56646.5|13
1614712520000|2021-03-02 19:15:20|56756.5|56648.5|56759.5|56651.5|56759.5|56651.5|56756.5|56648.5|11
1614712530000|2021-03-02 19:15:30|56759|56651|56757|56649|56759|56651|56757|56649|3
1614712540000|2021-03-02 19:15:40|56755.5|56647.5|56743|56635|56755.5|56647.5|56742|56634|8
1614712550000|2021-03-02 19:15:50|56745.5|56637.5|56737|56629|56746|56638|56737|56629|12
1614712560000|2021-03-02 19:16:00|56737.5|56629.5|56739.5|56631.5|56739.5|56631.5|56737|56629|12
1614712570000|2021-03-02 19:16:10|56739|56631|56737|56629|56739.5|56631.5|56737|56629|4
1614712580000|2021-03-02 19:16:20|56736.5|56628.5|56739.5|56631.5|56740|56632|56736.5|56628.5|9
1614712590000|2021-03-02 19:16:30|56736|56628|56746|56638|56751.5|56643.5|56735|56627|16
1614712600000|2021-03-02 19:16:40|56747|56639|56749.5|56641.5|56749.5|56641.5|56747|56639|3
1614712610000|2021-03-02 19:16:50|56747.5|56639.5|56754.5|56646.5|56755|56647|56747|56639|11
1614712620000|2021-03-02 19:17:00|56754|56646|56752.5|56644.5|56754|56646|56752.5|56644.5|2
1614712630000|2021-03-02 19:17:10|56755|56647|56757|56649|56757|56649|56755|56647|5
1614712640000|2021-03-02 19:17:20|56756.5|56648.5|56756.5|56648.5|56759|56651|56756.5|56648.5|7
1614712650000|2021-03-02 19:17:30|56755.5|56647.5|56759|56651|56759|56651|56754|56646|6
1614712660000|2021-03-02 19:17:40|56759.5|56651.5|56757|56649|56760|56652|56757|56649|3
1614712670000|2021-03-02 19:17:50|56759|56651|56762|56654|56762|56654|56759|56651|6
1614712680000|2021-03-02 19:18:00|56761.5|56653.5|56755|56647|56762|56654|56755|56647|7
1614712690000|2021-03-02 19:18:10|56752.5|56644.5|56754.5|56646.5|56755|56647|56752.5|56644.5|11
1614712700000|2021-03-02 19:18:20|56754|56646|56752|56644|56754.5|56646.5|56752|56644|8
1614712710000|2021-03-02 19:18:30|56751.5|56643.5|56754.5|56646.5|56755|56647|56751.5|56643.5|7
1614712720000|2021-03-02 19:18:40|56757|56649|56757|56649|56757|56649|56755|56647|4
1614712730000|2021-03-02 19:18:50|56754.5|56646.5|56752|56644|56754.5|56646.5|56752|56644|5
1614712740000|2021-03-02 19:19:00|56753|56645|56753|56645|56757.5|56649.5|56753|56645|5
1614712750000|2021-03-02 19:19:10|56752.5|56644.5|56752.5|56644.5|56753|56645|56752|56644|7
1614712760000|2021-03-02 19:19:20|56755|56647|56750|56642|56755|56647|56750|56642|4
1614712770000|2021-03-02 19:19:30|56752|56644|56752|56644|56752|56644|56750|56642|5
1614712780000|2021-03-02 19:19:40|56750|56642|56752.5|56644.5|56752.5|56644.5|56750|56642|2
1614712790000|2021-03-02 19:19:50|56753|56645|56757.5|56649.5|56757.5|56649.5|56753|56645|3
1614712800000|2021-03-02 19:20:00|56764.5|56656.5|56767.5|56659.5|56767.5|56659.5|56764.5|56656.5|8
1614712810000|2021-03-02 19:20:10|56767|56659|56765.5|56657.5|56767.5|56659.5|56764.5|56656.5|8
1614712820000|2021-03-02 19:20:20|56767.5|56659.5|56767.5|56659.5|56767.5|56659.5|56767.5|56659.5|1
1614712830000|2021-03-02 19:20:30|56769.5|56661.5|56767|56659|56769.5|56661.5|56767|56659|3
1614712840000|2021-03-02 19:20:40|56765.5|56657.5|56770.5|56662.5|56770.5|56662.5|56765.5|56657.5|5
1614712850000|2021-03-02 19:20:50|56770|56662|56767|56659|56770|56662|56767|56659|9
1614712860000|2021-03-02 19:21:00|56767.5|56659.5|56759|56651|56770|56662|56759|56651|14
1614712870000|2021-03-02 19:21:10|56759.5|56651.5|56762|56654|56762|56654|56759.5|56651.5|8
1614712880000|2021-03-02 19:21:20|56759.5|56651.5|56749.5|56641.5|56759.5|56651.5|56747.5|56639.5|19
1614712890000|2021-03-02 19:21:30|56752|56644|56749.5|56641.5|56753.5|56645.5|56749.5|56641.5|9
1614712900000|2021-03-02 19:21:40|56747.5|56639.5|56750|56642|56750|56642|56747.5|56639.5|4
1614712920000|2021-03-02 19:22:00|56750.5|56642.5|56751.5|56643.5|56751.5|56643.5|56750|56642|3
1614712930000|2021-03-02 19:22:10|56750|56642|56752|56644|56752|56644|56750|56642|6
1614712940000|2021-03-02 19:22:20|56751.5|56643.5|56751.5|56643.5|56751.5|56643.5|56749|56641|8
1614712950000|2021-03-02 19:22:30|56753.5|56645.5|56750|56642|56753.5|56645.5|56750|56642|4
1614712960000|2021-03-02 19:22:40|56751|56643|56749.5|56641.5|56751|56643|56747.5|56639.5|8
1614712970000|2021-03-02 19:22:50|56747.5|56639.5|56750|56642|56750.5|56642.5|56746.5|56638.5|11
1614712980000|2021-03-02 19:23:00|56747.5|56639.5|56748.5|56640.5|56748.5|56640.5|56746|56638|12
1614712990000|2021-03-02 19:23:10|56746.5|56638.5|56746|56638|56748.5|56640.5|56745|56637|10
1614713000000|2021-03-02 19:23:20|56746.5|56638.5|56750|56642|56750|56642|56746.5|56638.5|5
1614713010000|2021-03-02 19:23:30|56749|56641|56752|56644|56752|56644|56749|56641|9
1614713020000|2021-03-02 19:23:40|56752.5|56644.5|56751.5|56643.5|56752.5|56644.5|56749|56641|8
1614713030000|2021-03-02 19:23:50|56749|56641|56749.5|56641.5|56750|56642|56749|56641|3
1614713040000|2021-03-02 19:24:00|56750|56642|56749|56641|56752|56644|56747.5|56639.5|18
1614713050000|2021-03-02 19:24:10|56749.5|56641.5|56750|56642|56750|56642|56747.5|56639.5|7
1614713060000|2021-03-02 19:24:20|56751.5|56643.5|56749|56641|56752|56644|56747|56639|13
1614713070000|2021-03-02 19:24:30|56751.5|56643.5|56848|56798|56849.5|56799.5|56750|56642|10
1614713080000|2021-03-02 19:24:40|56849.5|56799.5|56848|56798|56850|56800|56848|56798|8
1614713090000|2021-03-02 19:24:50|56847|56797|56848|56798|56848|56798|56847|56797|2
1614713100000|2021-03-02 19:25:00|56849|56799|56852|56802|56856|56806|56849|56799|7
1614713110000|2021-03-02 19:25:10|56850|56800|56845.5|56795.5|56850|56800|56843|56793|12
1614713120000|2021-03-02 19:25:20|56846|56796|56845|56795|56846|56796|56840|56790|15
1614713130000|2021-03-02 19:25:30|56846|56796|56848.5|56798.5|56849|56799|56845|56795|5
1614713140000|2021-03-02 19:25:40|56848|56798|56842.5|56792.5|56848|56798|56842|56792|4
1614713150000|2021-03-02 19:25:50|56843|56793|56847.5|56797.5|56848|56798|56843|56793|9
1614713160000|2021-03-02 19:26:00|56848|56798|56860|56810|56860|56810|56847.5|56797.5|18
1614713170000|2021-03-02 19:26:10|56859|56809|56856.5|56806.5|56863|56813|56848|56798|16
1614713180000|2021-03-02 19:26:20|56856|56806|56858.5|56808.5|56859|56809|56851|56801|12
1614713190000|2021-03-02 19:26:30|56858|56808|56863|56813|56867|56817|56858|56808|22
1614713200000|2021-03-02 19:26:40|56863.5|56813.5|56868|56818|56876|56826|56863.5|56813.5|13
1614713210000|2021-03-02 19:26:50|56867.5|56817.5|56889|56839|56889|56839|56867.5|56817.5|13
1614713220000|2021-03-02 19:27:00|56881|56831|56880|56830|56881|56831|56880|56830|7
1614713230000|2021-03-02 19:27:10|56879.5|56829.5|56891|56841|56891|56841|56879|56829|17
1614713240000|2021-03-02 19:27:20|56892|56842|56896|56846|56896|56846|56887|56837|12
1614713250000|2021-03-02 19:27:30|56895|56845|56878|56828|56895|56845|56878|56828|17
1614713260000|2021-03-02 19:27:40|56877.5|56827.5|56878|56828|56878|56828|56876|56826|6
1614713270000|2021-03-02 19:27:50|56877|56827|56864|56814|56877|56827|56864|56814|11
1614713280000|2021-03-02 19:28:00|56865.5|56815.5|56845.5|56795.5|56871|56821|56845.5|56795.5|18
1614713290000|2021-03-02 19:28:10|56848.5|56798.5|56843.5|56793.5|56848.5|56798.5|56829|56779|13
1614713300000|2021-03-02 19:28:20|56845.5|56795.5|56840|56790|56846.5|56796.5|56834|56784|15
1614713310000|2021-03-02 19:28:30|56839.5|56789.5|56834|56784|56839.5|56789.5|56830|56780|12
1614713320000|2021-03-02 19:28:40|56835.5|56785.5|56824|56774|56835.5|56785.5|56824|56774|10
1614713330000|2021-03-02 19:28:50|56821.5|56771.5|56819|56769|56821.5|56771.5|56817.5|56767.5|6
1614713340000|2021-03-02 19:29:00|56817.5|56767.5|56805|56755|56817.5|56767.5|56805|56755|14
1614713350000|2021-03-02 19:29:10|56804.5|56754.5|56806|56756|56809|56759|56804.5|56754.5|7
1614713360000|2021-03-02 19:29:20|56807.5|56757.5|56811|56761|56811|56761|56806|56756|14
1614713370000|2021-03-02 19:29:30|56811.5|56761.5|56796.5|56746.5|56813.5|56763.5|56796|56746|13
1614713380000|2021-03-02 19:29:40|56796|56746|56777|56727|56797|56747|56777|56727|15
1614713390000|2021-03-02 19:29:50|56782|56732|56781|56731|56786.5|56736.5|56781|56731|12
1614713400000|2021-03-02 19:30:00|56780|56730|56746.5|56696.5|56780|56730|56745.5|56695.5|30
1614713410000|2021-03-02 19:30:10|56746|56696|56748|56698|56748|56698|56743.5|56693.5|19
1614713420000|2021-03-02 19:30:20|56748.5|56698.5|56744|56694|56748.5|56698.5|56741.5|56691.5|14
1614713430000|2021-03-02 19:30:30|56745|56695|56745|56695|56747|56697|56744|56694|15
1614713440000|2021-03-02 19:30:40|56751|56701|56759.5|56709.5|56765.5|56715.5|56751|56701|21
1614713450000|2021-03-02 19:30:50|56764|56714|56756.5|56706.5|56764|56714|56751.5|56701.5|8
1614713460000|2021-03-02 19:31:00|56756|56706|56769.5|56719.5|56772.5|56722.5|56756|56706|24
1614713470000|2021-03-02 19:31:10|56766|56716|56786.5|56736.5|56790.5|56740.5|56766|56716|24
1614713480000|2021-03-02 19:31:20|56787|56737|56789|56739|56790|56740|56785.5|56735.5|8
1614713490000|2021-03-02 19:31:30|56789.5|56739.5|56772.5|56722.5|56789.5|56739.5|56772.5|56722.5|19
1614713500000|2021-03-02 19:31:40|56772|56722|56775.5|56725.5|56778.5|56728.5|56765.5|56715.5|19
1614713510000|2021-03-02 19:31:50|56777.5|56727.5|56778.5|56728.5|56778.5|56728.5|56772.5|56722.5|11
1614713530000|2021-03-02 19:32:10|56779|56729|56783.5|56733.5|56785.5|56735.5|56779|56729|9
1614713540000|2021-03-02 19:32:20|56783|56733|56779.5|56729.5|56784.5|56734.5|56779.5|56729.5|18
1614713550000|2021-03-02 19:32:30|56777.5|56727.5|56782.5|56732.5|56782.5|56732.5|56774.5|56724.5|14
1614713560000|2021-03-02 19:32:40|56782|56732|56788.5|56738.5|56789.5|56739.5|56781.5|56731.5|15
1614713570000|2021-03-02 19:32:50|56793.5|56743.5|56794.5|56744.5|56795.5|56745.5|56790|56740|14
1614713580000|2021-03-02 19:33:00|56794|56744|56794|56744|56796|56746|56794|56744|14
1614713590000|2021-03-02 19:33:10|56793.5|56743.5|56786.5|56736.5|56793.5|56743.5|56786|56736|22
1614713600000|2021-03-02 19:33:20|56787|56737|56766.5|56716.5|56788.5|56738.5|56766|56716|24
1614713610000|2021-03-02 19:33:30|56767.5|56717.5|56759.5|56709.5|56767.5|56717.5|56758|56708|22
1614713620000|2021-03-02 19:33:40|56759|56709|56764|56714|56766|56716|56758.5|56708.5|20
1614713630000|2021-03-02 19:33:50|56763.5|56713.5|56763|56713|56765|56715|56763|56713|18
1614713640000|2021-03-02 19:34:00|56762.5|56712.5|56744|56694|56762.5|56712.5|56743|56693|25
1614713650000|2021-03-02 19:34:10|56745|56695|56738.5|56688.5|56745|56695|56729|56679|19
1614713660000|2021-03-02 19:34:20|56740|56690|56738.5|56688.5|56750|56700|56737.5|56687.5|22
1614713670000|2021-03-02 19:34:30|56733.5|56683.5|56722.5|56672.5|56734.5|56684.5|56722.5|56672.5|21
1614713680000|2021-03-02 19:34:40|56722|56672|56715|56665|56724.5|56674.5|56715|56665|25
1614713690000|2021-03-02 19:34:50|56713|56663|56699.5|56649.5|56718|56668|56699.5|56649.5|22
1614713700000|2021-03-02 19:35:00|56698|56648|56717.5|56667.5|56719|56669|56698|56648|21
1614713710000|2021-03-02 19:35:10|56714|56664|56722|56672|56724|56674|56707|56657|17
1614713720000|2021-03-02 19:35:20|56722.5|56672.5|56724|56674|56724|56674|56718|56668|14
1614713730000|2021-03-02 19:35:30|56723|56673|56724|56674|56724|56674|56717|56667|15
1614713740000|2021-03-02 19:35:40|56717.5|56667.5|56706|56656|56717.5|56667.5|56706|56656|10
1614713750000|2021-03-02 19:35:50|56705|56655|56700|56650|56705|56655|56697|56647|17
1614713760000|2021-03-02 19:36:00|56700.5|56650.5|56703|56653|56704|56654|56698|56648|12
1614713770000|2021-03-02 19:36:10|56702.5|56652.5|56698|56648|56703|56653|56698|56648|9
1614713780000|2021-03-02 19:36:20|56703|56653|56717.5|56667.5|56719|56669|56702|56652|18
1614713790000|2021-03-02 19:36:30|56718|56668|56708|56658|56719|56669|56707.5|56657.5|18
1614713800000|2021-03-02 19:36:40|56708.5|56658.5|56709|56659|56717|56667|56708.5|56658.5|11
1614713810000|2021-03-02 19:36:50|56708.5|56658.5|56707|56657|56708.5|56658.5|56707|56657|7
1614713820000|2021-03-02 19:37:00|56708|56658|56707|56657|56708|56658|56706|56656|8
1614713830000|2021-03-02 19:37:10|56707.5|56657.5|56697.5|56647.5|56707.5|56657.5|56696.5|56646.5|14
1614713840000|2021-03-02 19:37:20|56696.5|56646.5|56683.5|56633.5|56697.5|56647.5|56678.5|56628.5|12
1614713850000|2021-03-02 19:37:30|56688.5|56638.5|56683.5|56633.5|56688.5|56638.5|56683|56633|16
1614713860000|2021-03-02 19:37:40|56684|56634|56689|56639|56689|56639|56683.5|56633.5|10
1614713870000|2021-03-02 19:37:50|56689.5|56639.5|56688.5|56638.5|56689.5|56639.5|56682.5|56632.5|7
1614713880000|2021-03-02 19:38:00|56688|56638|56692.5|56642.5|56692.5|56642.5|56687.5|56637.5|15
1614713890000|2021-03-02 19:38:10|56693|56643|56626|56576|56693|56643|56606|56556|20
1614713900000|2021-03-02 19:38:20|56623.5|56573.5|56582|56532|56624|56574|56582|56532|23
1614713910000|2021-03-02 19:38:30|56582.5|56532.5|56575.5|56525.5|56591|56541|56575.5|56525.5|30
1614713920000|2021-03-02 19:38:40|56575|56525|56552|56502|56580.5|56526|56552|56500.5|22
1614713930000|2021-03-02 19:38:50|56552.5|56502.5|56581|56531|56581.5|56531.5|56549.5|56499.5|25
1614713940000|2021-03-02 19:39:00|56579.5|56529.5|56581.5|56531.5|56581.5|56531.5|56576|56526|19
1614713950000|2021-03-02 19:39:10|56583|56533|56603.5|56553.5|56604|56554|56583|56533|20
1614713960000|2021-03-02 19:39:20|56604.5|56554.5|56603.5|56553.5|56605.5|56555.5|56594.5|56544.5|10
1614713970000|2021-03-02 19:39:30|56599|56549|56610.5|56560.5|56610.5|56560.5|56599|56549|19
1614713980000|2021-03-02 19:39:40|56611.5|56561.5|56610.5|56560.5|56611.5|56561.5|56609.5|56559.5|5
1614713990000|2021-03-02 19:39:50|56609.5|56559.5|56618|56568|56619.5|56569.5|56600.5|56550.5|24
1614714000000|2021-03-02 19:40:00|56619.5|56569.5|56639|56589|56639|56589|56619|56569|14
1614714010000|2021-03-02 19:40:10|56636.5|56586.5|56622.5|56572.5|56637|56587|56622.5|56572.5|19
1614714020000|2021-03-02 19:40:20|56622|56572|56671|56621|56671|56621|56622|56572|22
1614714030000|2021-03-02 19:40:30|56672|56622|56662|56612|56681.5|56631.5|56662|56612|25
1614714040000|2021-03-02 19:40:40|56661.5|56611.5|56675.5|56625.5|56675.5|56625.5|56657|56607|19
1614714050000|2021-03-02 19:40:50|56675|56625|56670.5|56620.5|56675|56625|56669|56619|13
1614714060000|2021-03-02 19:41:00|56669.5|56619.5|56681.5|56631.5|56684.5|56634.5|56669.5|56619.5|13
1614714070000|2021-03-02 19:41:10|56682|56632|56680.5|56630.5|56682|56632|56676.5|56626.5|19
1614714080000|2021-03-02 19:41:20|56680|56630|56685.5|56635.5|56685.5|56635.5|56676.5|56626.5|11
1614714090000|2021-03-02 19:41:30|56685|56635|56685.5|56635.5|56695.5|56645.5|56685|56635|16
1614714100000|2021-03-02 19:41:40|56686|56636|56691.5|56641.5|56693.5|56643.5|56686|56636|6
1614714110000|2021-03-02 19:41:50|56692.5|56642.5|56685.5|56635.5|56692.5|56642.5|56685.5|56635.5|10
1614714120000|2021-03-02 19:42:00|56683.5|56633.5|56680.5|56630.5|56683.5|56633.5|56679.5|56629.5|12
1614714130000|2021-03-02 19:42:10|56680|56630|56690|56640|56690|56640|56677.5|56627.5|7
1614714140000|2021-03-02 19:42:20|56689.5|56639.5|56685|56635|56689.5|56639.5|56683|56633|10
1614714150000|2021-03-02 19:42:30|56688|56638|56687|56637|56690|56640|56687|56637|8
1614714160000|2021-03-02 19:42:40|56687.5|56637.5|56692|56642|56694|56644|56687.5|56637.5|17
1614714170000|2021-03-02 19:42:50|56691.5|56641.5|56691.5|56641.5|56693|56643|56690|56640|14
1614714180000|2021-03-02 19:43:00|56691|56641|56697.5|56647.5|56697.5|56647.5|56690|56640|20
1614714190000|2021-03-02 19:43:10|56697|56647|56700.5|56650.5|56701|56651|56695.5|56645.5|12
1614714200000|2021-03-02 19:43:20|56701|56651|56697.5|56647.5|56702.5|56652.5|56697|56647|22
1614714210000|2021-03-02 19:43:30|56697|56647|56696.5|56646.5|56701.5|56651.5|56696.5|56646.5|15
1614714220000|2021-03-02 19:43:40|56697|56647|56711.5|56661.5|56711.5|56661.5|56696.5|56646.5|10
1614714230000|2021-03-02 19:43:50|56711|56661|56719.5|56669.5|56720|56670|56706.5|56656.5|14
1614714240000|2021-03-02 19:44:00|56719|56669|56712.5|56662.5|56719|56669|56707.5|56657.5|12
1614714250000|2021-03-02 19:44:10|56713|56663|56713.5|56663.5|56714.5|56664.5|56711.5|56661.5|22
1614714260000|2021-03-02 19:44:20|56713|56663|56697.5|56647.5|56713.5|56663.5|56697.5|56647.5|17
1614714270000|2021-03-02 19:44:30|56696.5|56646.5|56699.5|56649.5|56699.5|56649.5|56690|56640|17
1614714280000|2021-03-02 19:44:40|56699|56649|56700|56650|56705|56655|56697|56647|26
1614714290000|2021-03-02 19:44:50|56699.5|56649.5|56705|56655|56710|56660|56699.5|56649.5|5
1614714300000|2021-03-02 19:45:00|56704|56654|56702.5|56652.5|56705|56655|56699.5|56649.5|16
1614714310000|2021-03-02 19:45:10|56705|56655|56703.5|56653.5|56705|56655|56700.5|56650.5|13
1614714320000|2021-03-02 19:45:20|56704|56654|56704|56654|56705|56655|56703|56653|8
1614714330000|2021-03-02 19:45:30|56703.5|56653.5|56703|56653|56705|56655|56703|56653|6
1614714350000|2021-03-02 19:45:50|56702|56652|56697|56647|56705|56655|56697|56647|8
1614714360000|2021-03-02 19:46:00|56696.5|56646.5|56702|56652|56702|56652|56693|56643|10
1614714370000|2021-03-02 19:46:10|56701.5|56651.5|56704.5|56654.5|56705|56655|56700|56650|7
1614714380000|2021-03-02 19:46:20|56702|56652|56697.5|56647.5|56702|56652|56693|56643|14
1614714390000|2021-03-02 19:46:30|56698|56648|56700.5|56650.5|56701|56651|56698|56648|13
1614714400000|2021-03-02 19:46:40|56699|56649|56699|56649|56700|56650|56699|56649|7
1614714410000|2021-03-02 19:46:50|56698.5|56648.5|56693|56643|56705|56655|56690|56640|10
1614714420000|2021-03-02 19:47:00|56693.5|56643.5|56705|56655|56705|56655|56693.5|56643.5|10
1614714430000|2021-03-02 19:47:10|56704.5|56654.5|56708|56658|56709|56659|56704.5|56654.5|12
1614714440000|2021-03-02 19:47:20|56708.5|56658.5|56703.5|56653.5|56708.5|56658.5|56703|56653|8
1614714450000|2021-03-02 19:47:30|56703|56653|56703|56653|56705|56655|56703|56653|11
1614714460000|2021-03-02 19:47:40|56702.5|56652.5|56699|56649|56704|56654|56699|56649|7
1614714470000|2021-03-02 19:47:50|56699.5|56649.5|56703|56653|56703|56653|56693|56643|10
1614714480000|2021-03-02 19:48:00|56701.5|56651.5|56705.5|56655.5|56710|56660|56696|56646|21
1614714490000|2021-03-02 19:48:10|56706|56656|56707.5|56657.5|56707.5|56657.5|56704|56654|10
1614714500000|2021-03-02 19:48:20|56713.5|56663.5|56708.5|56658.5|56714|56664|56708.5|56658.5|5
1614714510000|2021-03-02 19:48:30|56703|56653|56703|56653|56709.5|56659.5|56701.5|56651.5|20
1614714520000|2021-03-02 19:48:40|56703.5|56653.5|56695.5|56645.5|56706.5|56656.5|56694.5|56644.5|17
1614714530000|2021-03-02 19:48:50|56694|56644|56677|56627|56696|56646|56674.5|56624.5|28
1614714540000|2021-03-02 19:49:00|56677.5|56627.5|56672|56622|56687.5|56637.5|56671.5|56621.5|21
1614714550000|2021-03-02 19:49:10|56680|56630|56691.5|56641.5|56691.5|56641.5|56674|56624|18
1614714560000|2021-03-02 19:49:20|56688.5|56638.5|56694.5|56644.5|56697|56647|56687|56637|22
1614714570000|2021-03-02 19:49:30|56696.5|56646.5|56695.5|56645.5|56697|56647|56695|56645|11
1614714580000|2021-03-02 19:49:40|56695|56645|56686.5|56636.5|56695|56645|56686.5|56636.5|12
1614714590000|2021-03-02 19:49:50|56686|56636|56691.5|56641.5|56691.5|56641.5|56685.5|56635.5|9
1614714600000|2021-03-02 19:50:00|56691|56641|56705.5|56655.5|56705.5|56655.5|56685.5|56635.5|15
1614714610000|2021-03-02 19:50:10|56701.5|56651.5|56706.5|56656.5|56706.5|56656.5|56701|56651|11
1614714620000|2021-03-02 19:50:20|56707|56657|56696.5|56646.5|56707|56657|56695.5|56645.5|12
1614714630000|2021-03-02 19:50:30|56696|56646|56681.5|56631.5|56696.5|56646.5|56676.5|56626.5|10
1614714640000|2021-03-02 19:50:40|56682|56632|56691|56641|56691.5|56641.5|56677.5|56627.5|14
1614714650000|2021-03-02 19:50:50|56692|56642|56696.5|56646.5|56697|56647|56691.5|56641.5|15
1614714660000|2021-03-02 19:51:00|56697|56647|56692.5|56642.5|56705.5|56655.5|56692.5|56642.5|13
1614714670000|2021-03-02 19:51:10|56692|56642|56687|56637|56692|56642|56687|56637|4
1614714680000|2021-03-02 19:51:20|56687.5|56637.5|56676.5|56626.5|56696.5|56646.5|56675|56625|22
1614714690000|2021-03-02 19:51:30|56671.5|56621.5|56681|56631|56682|56632|56668.5|56618.5|21
1614714700000|2021-03-02 19:51:40|56681.5|56631.5|56681.5|56631.5|56682.5|56632.5|56677.5|56627.5|18
1614714710000|2021-03-02 19:51:50|56681|56631|56691|56641|56692|56642|56678.5|56628.5|13
1614714720000|2021-03-02 19:52:00|56692|56642|56687.5|56637.5|56696.5|56646.5|56687.5|56637.5|17
1614714730000|2021-03-02 19:52:10|56688.5|56638.5|56698|56648|56702|56652|56688.5|56638.5|12
1614714740000|2021-03-02 19:52:20|56697.5|56647.5|56704.5|56654.5|56706.5|56656.5|56697.5|56647.5|15
1614714750000|2021-03-02 19:52:30|56704|56654|56716.5|56666.5|56716.5|56666.5|56703|56653|12
1614714760000|2021-03-02 19:52:40|56717|56667|56715.5|56665.5|56717.5|56667.5|56715.5|56665.5|5
1614714770000|2021-03-02 19:52:50|56716|56666|56716.5|56666.5|56716.5|56666.5|56716|56666|2
1614714780000|2021-03-02 19:53:00|56716|56666|56713.5|56663.5|56716|56666|56713.5|56663.5|3
1614714790000|2021-03-02 19:53:10|56714|56664|56716|56666|56716|56666|56714|56664|4
1614714800000|2021-03-02 19:53:20|56718.5|56668.5|56721|56671|56721|56671|56716|56666|6
1614714810000|2021-03-02 19:53:30|56720|56670|56716|56666|56731|56681|56716|56666|21
1614714820000|2021-03-02 19:53:40|56718.5|56668.5|56726|56676|56731|56681|56718.5|56668.5|10
1614714830000|2021-03-02 19:53:50|56726.5|56676.5|56728|56678|56728|56678|56726|56676|12
1614714840000|2021-03-02 19:54:00|56727.5|56677.5|56721.5|56671.5|56727.5|56677.5|56718.5|56668.5|16
1614714850000|2021-03-02 19:54:10|56722.5|56672.5|56726.5|56676.5|56729.5|56679.5|56721.5|56671.5|8
1614714860000|2021-03-02 19:54:20|56727|56677|56740.5|56690.5|56740.5|56690.5|56726.5|56676.5|13
1614714870000|2021-03-02 19:54:30|56741|56691|56742.5|56692.5|56742.5|56692.5|56738|56688|10
1614714880000|2021-03-02 19:54:40|56742|56692|56746.5|56696.5|56756.5|56706.5|56740.5|56690.5|15
1614714890000|2021-03-02 19:54:50|56746|56696|56746|56696|56746|56696|56733|56683|12
1614714900000|2021-03-02 19:55:00|56745.5|56695.5|56744.5|56694.5|56751.5|56701.5|56744.5|56694.5|19
1614714910000|2021-03-02 19:55:10|56745|56695|56741|56691|56745.5|56695.5|56740.5|56690.5|19
1614714920000|2021-03-02 19:55:20|56738.5|56688.5|56748|56698|56748|56698|56738.5|56688.5|9
1614714930000|2021-03-02 19:55:30|56747.5|56697.5|56737|56687|56748|56698|56727|56677|16
1614714940000|2021-03-02 19:55:40|56736|56686|56737|56687|56737|56687|56736|56686|2
1614714950000|2021-03-02 19:55:50|56739.5|56689.5|56742|56692|56743|56693|56739.5|56689.5|8
1614714960000|2021-03-02 19:56:00|56742.5|56692.5|56758|56708|56762|56712|56737|56687|19
1614714970000|2021-03-02 19:56:10|56751|56701|56744.5|56694.5|56757|56707|56743|56693|18
1614714980000|2021-03-02 19:56:20|56742.5|56692.5|56738|56688|56742.5|56692.5|56728|56678|20
1614714990000|2021-03-02 19:56:30|56737|56687|56747|56697|56747|56697|56737|56687|14
1614715000000|2021-03-02 19:56:40|56748|56698|56748|56698|56758|56708|56744|56694|16
1614715010000|2021-03-02 19:56:50|56747.5|56697.5|56748.5|56698.5|56748.5|56698.5|56747|56697|10
1614715020000|2021-03-02 19:57:00|56749.5|56699.5|56749|56699|56754|56704|56747|56697|20
1614715030000|2021-03-02 19:57:10|56748|56698|56752|56702|56752|56702|56746|56696|16
1614715040000|2021-03-02 19:57:20|56752.5|56702.5|56753|56703|56753|56703|56751|56701|14
1614715050000|2021-03-02 19:57:30|56752|56702|56747|56697|56752|56702|56746.5|56696.5|6
1614715060000|2021-03-02 19:57:40|56748.5|56698.5|56745|56695|56750|56700|56745|56695|11
1614715070000|2021-03-02 19:57:50|56745.5|56695.5|56751|56701|56751.5|56701.5|56745|56695|18
1614715080000|2021-03-02 19:58:00|56750|56700|56740.5|56690.5|56751|56701|56740.5|56690.5|18
1614715100000|2021-03-02 19:58:20|56744|56694|56740.5|56690.5|56746|56696|56740.5|56690.5|9
1614715110000|2021-03-02 19:58:30|56740|56690|56735.5|56685.5|56740.5|56690.5|56735.5|56685.5|21
1614715120000|2021-03-02 19:58:40|56740.5|56690.5|56745|56695|56747|56697|56740.5|56690.5|5
1614715130000|2021-03-02 19:58:50|56745.5|56695.5|56746.5|56696.5|56750.5|56700.5|56745.5|56695.5|9
1614715140000|2021-03-02 19:59:00|56746|56696|56750|56700|56750|56700|56743|56693|13
1614715150000|2021-03-02 19:59:10|56747|56697|56765|56715|56765|56715|56745|56695|16
1614715160000|2021-03-02 19:59:20|56764.5|56714.5|56771|56721|56772|56722|56760|56710|16
1614715170000|2021-03-02 19:59:30|56770|56720|56771.5|56721.5|56772.5|56722.5|56766|56716|19
1614715180000|2021-03-02 19:59:40|56772|56722|56775|56725|56775.5|56725.5|56767|56717|11
1614715190000|2021-03-02 19:59:50|56775.5|56725.5|56767.5|56717.5|56775.5|56725.5|56766|56716|8
1614773460000|2021-03-03 12:11:00|57046|56996|57075|57025|57079|57029|57043|56993|21
1614773470000|2021-03-03 12:11:10|57074|57024|57074|57024|57074|57024|57059|57009|22
1614773480000|2021-03-03 12:11:20|57075|57025|57069|57019|57079|57029|57069|57019|15
1614773490000|2021-03-03 12:11:30|57071|57021|57054.5|57004.5|57075.5|57025.5|57045|56995|23
1614773500000|2021-03-03 12:11:40|57054|57004|57074.5|57024.5|57074.5|57024.5|57054|57004|23
1614773510000|2021-03-03 12:11:50|57073|57023|57044.5|56994.5|57073|57023|57044|56994|15
1614773520000|2021-03-03 12:12:00|57045|56995|57063|57013|57071|57021|57045|56995|21
1614773530000|2021-03-03 12:12:10|57062.5|57012.5|57068|57018|57073.5|57023.5|57062|57012|15
1614773540000|2021-03-03 12:12:20|57068.5|57018.5|57068.5|57018.5|57069.5|57019.5|57068|57018|8
1614773550000|2021-03-03 12:12:30|57068|57018|57069|57019|57074.5|57024.5|57060|57010|13
1614773560000|2021-03-03 12:12:40|57069.5|57019.5|57069.5|57019.5|57069.5|57019.5|57068|57018|7
1614773570000|2021-03-03 12:12:50|57070|57020|57077|57027|57081.5|57031.5|57070|57020|14
1614773580000|2021-03-03 12:13:00|57076.5|57026.5|57059.5|57009.5|57088.5|57038.5|57059.5|57009.5|20
1614773590000|2021-03-03 12:13:10|57060|57010|57079.5|57029.5|57079.5|57029.5|57058.5|57008.5|11
1614773600000|2021-03-03 12:13:20|57079|57029|57089.5|57039.5|57089.5|57039.5|57079|57029|13
1614773610000|2021-03-03 12:13:30|57089|57039|57092.5|57042.5|57093.5|57043.5|57085.5|57035.5|20
1614773620000|2021-03-03 12:13:40|57094.5|57044.5|57080.5|57030.5|57102|57052|57080.5|57030.5|27
1614773630000|2021-03-03 12:13:50|57079.5|57029.5|57075|57025|57085|57035|57065|57015|27
1614773640000|2021-03-03 12:14:00|57074.5|57024.5|57073|57023|57075.5|57025.5|57072.5|57022.5|14
1614773650000|2021-03-03 12:14:10|57072.5|57022.5|57060|57010|57075|57025|57060|57010|13
1614773660000|2021-03-03 12:14:20|57058.5|57008.5|57034.5|56984.5|57058.5|57008.5|57034.5|56984.5|24
1614773670000|2021-03-03 12:14:30|57034|56984|57022.5|56972.5|57034|56984|57014.5|56964.5|17
1614773680000|2021-03-03 12:14:40|57023.5|56973.5|57018.5|56968.5|57024.5|56974.5|57010.5|56960.5|22
1614773690000|2021-03-03 12:14:50|57024|56974|57022|56972|57035|56985|57016|56966|25
1614773700000|2021-03-03 12:15:00|57020|56970|57039.5|56989.5|57046|56996|57009.5|56959.5|23
1614773710000|2021-03-03 12:15:10|57038.5|56988.5|57049.5|56999.5|57053.5|57003.5|57031.5|56981.5|13
1614773720000|2021-03-03 12:15:20|57048.5|56998.5|57046.5|56996.5|57054.5|57004.5|57044.5|56994.5|22
1614773730000|2021-03-03 12:15:30|57045.5|56995.5|57034.5|56984.5|57045.5|56995.5|57034.5|56984.5|9
1614773740000|2021-03-03 12:15:40|57033|56983|57040|56990|57040|56990|57029.5|56979.5|11
1614773750000|2021-03-03 12:15:50|57046|56996|57046.5|56996.5|57047|56997|57039.5|56989.5|19
1614773760000|2021-03-03 12:16:00|57046|56996|57034|56984|57046.5|56996.5|57027|56977|24
1614773770000|2021-03-03 12:16:10|57033.5|56983.5|57045|56995|57045.5|56995.5|57033.5|56983.5|18
1614773780000|2021-03-03 12:16:20|57044.5|56994.5|57036.5|56986.5|57044.5|56994.5|57034.5|56984.5|19
1614773790000|2021-03-03 12:16:30|57035|56985|57043|56993|57043|56993|57031.5|56981.5|16
1614773800000|2021-03-03 12:16:40|57043.5|56993.5|57029.5|56979.5|57043.5|56993.5|57029.5|56979.5|10
1614773810000|2021-03-03 12:16:50|57029|56979|57033.5|56983.5|57039|56989|57025|56975|12
1614773820000|2021-03-03 12:17:00|57038|56988|57038.5|56988.5|57048.5|56998.5|57038|56988|17
1614773830000|2021-03-03 12:17:10|57038|56988|57043|56993|57046|56996|57038|56988|20
1614773840000|2021-03-03 12:17:20|57044|56994|57043.5|56993.5|57058|57008|57042|56992|26
1614773850000|2021-03-03 12:17:30|57048|56998|57048.5|56998.5|57054.5|57004.5|57043|56993|22
1614773860000|2021-03-03 12:17:40|57049|56999|57068|57018|57069|57019|57048|56998|23
1614773870000|2021-03-03 12:17:50|57067.5|57017.5|57068.5|57018.5|57069|57019|57066|57016|14
1614773880000|2021-03-03 12:18:00|57069|57019|57079|57029|57079.5|57029.5|57067.5|57017.5|11
1614773890000|2021-03-03 12:18:10|57079.5|57029.5|57086.5|57036.5|57089.5|57039.5|57079|57029|12
1614773900000|2021-03-03 12:18:20|57087|57037|57079.5|57029.5|57087|57037|57064|57014|23
1614773910000|2021-03-03 12:18:30|57079|57029|57075.5|57025.5|57079|57029|57075.5|57025.5|14
1614773920000|2021-03-03 12:18:40|57074|57024|57068|57018|57074|57024|57064.5|57014.5|11
1614773930000|2021-03-03 12:18:50|57068.5|57018.5|57066|57016|57069|57019|57066|57016|7
1614773940000|2021-03-03 12:19:00|57064|57014|57076.5|57026.5|57077|57027|57064|57014|11
1614773950000|2021-03-03 12:19:10|57076|57026|57070.5|57020.5|57077|57027|57070.5|57020.5|15
1614773960000|2021-03-03 12:19:20|57068.5|57018.5|57056.5|57006.5|57068.5|57018.5|57045|56995|16
1614773970000|2021-03-03 12:19:30|57066|57016|57096|57046|57112|57062|57066|57016|32
1614773980000|2021-03-03 12:19:40|57094.5|57044.5|57090|57040|57096|57046|57089.5|57039.5|21
1614773990000|2021-03-03 12:19:50|57089.5|57039.5|57105.5|57055.5|57109.5|57059.5|57089.5|57039.5|19
1614774000000|2021-03-03 12:20:00|57106|57056|57118.5|57068.5|57124.5|57074.5|57106|57056|29
1614774010000|2021-03-03 12:20:10|57119|57069|57110|57060|57129.5|57079.5|57110|57060|29
1614774020000|2021-03-03 12:20:20|57107.5|57057.5|57103.5|57053.5|57107.5|57057.5|57090|57040|16
1614774030000|2021-03-03 12:20:30|57103|57053|57092|57042|57107|57057|57091|57041|23
1614774040000|2021-03-03 12:20:40|57086.5|57036.5|57071|57021|57086.5|57036.5|57071|57021|27
1614774050000|2021-03-03 12:20:50|57070|57020|57074|57024|57084|57034|57069.5|57019.5|19
1614774060000|2021-03-03 12:21:00|57073.5|57023.5|57092|57042|57092.5|57042.5|57073|57023|20
1614774070000|2021-03-03 12:21:10|57093|57043|57078|57028|57093|57043|57071|57021|26
1614774080000|2021-03-03 12:21:20|57078.5|57028.5|57104|57054|57108|57058|57078|57028|22
1614774090000|2021-03-03 12:21:30|57103|57053|57098.5|57048.5|57112|57062|57098.5|57048.5|21
1614774100000|2021-03-03 12:21:40|57098|57048|57092|57042|57099|57049|57091.5|57041.5|20
1614774110000|2021-03-03 12:21:50|57091|57041|57084|57034|57091|57041|57083|57033|14
1614774120000|2021-03-03 12:22:00|57082|57032|57083|57033|57094|57044|57081|57031|18
1614774130000|2021-03-03 12:22:10|57083.5|57033.5|57055|57005|57083.5|57033.5|57055|57005|21
1614774140000|2021-03-03 12:22:20|57054.5|57004.5|57059.5|57009.5|57060|57010|57053|57003|19
1614774150000|2021-03-03 12:22:30|57059|57009|57069.5|57019.5|57069.5|57019.5|57058|57008|18
1614774160000|2021-03-03 12:22:40|57070|57020|57066|57016|57070|57020|57064.5|57014.5|8
1614774170000|2021-03-03 12:22:50|57066.5|57016.5|57060|57010|57066.5|57016.5|57060|57010|20
1614774180000|2021-03-03 12:23:00|57061.5|57011.5|57060|57010|57061.5|57011.5|57059.5|57009.5|6
1614774190000|2021-03-03 12:23:10|57061.5|57011.5|57059|57009|57061.5|57011.5|57043|56993|20
1614774200000|2021-03-03 12:23:20|57059.5|57009.5|57064.5|57014.5|57067|57017|57058|57008|15
1614774210000|2021-03-03 12:23:30|57065|57015|57054.5|57004.5|57065|57015|57054.5|57004.5|10
1614774220000|2021-03-03 12:23:40|57055|57005|57065.5|57015.5|57065.5|57015.5|57055|57005|10
1614774230000|2021-03-03 12:23:50|57062.5|57012.5|57046|56996|57062.5|57012.5|57039.5|56989.5|16
1614774240000|2021-03-03 12:24:00|57044.5|56994.5|57034|56984|57044.5|56994.5|57024.5|56974.5|25
1614774250000|2021-03-03 12:24:10|57038|56988|57053.5|57003.5|57059|57009|57038|56988|25
1614774260000|2021-03-03 12:24:20|57054|57004|57063.5|57013.5|57064.5|57014.5|57053.5|57003.5|17
1614774270000|2021-03-03 12:24:30|57064|57014|57034.5|56984.5|57064.5|57014.5|57033.5|56983.5|14
1614774280000|2021-03-03 12:24:40|57034|56984|57039|56989|57039|56989|57033|56983|11
1614774290000|2021-03-03 12:24:50|57039.5|56989.5|57034.5|56984.5|57039.5|56989.5|57033.5|56983.5|11
1614774300000|2021-03-03 12:25:00|57034|56984|57025|56975|57034.5|56984.5|57025|56975|17
1614774310000|2021-03-03 12:25:10|57021.5|56971.5|57020.5|56970.5|57027.5|56977.5|57017.5|56967.5|16
1614774320000|2021-03-03 12:25:20|57021|56971|57023.5|56973.5|57031|56981|57019|56969|27
1614774330000|2021-03-03 12:25:30|57021.5|56971.5|57031|56981|57032|56982|57021.5|56971.5|26
1614774340000|2021-03-03 12:25:40|57030.5|56980.5|57030|56980|57030.5|56980.5|57025|56975|17
1614774350000|2021-03-03 12:25:50|57029.5|56979.5|57019.5|56969.5|57029.5|56979.5|57019.5|56969.5|12
1614774360000|2021-03-03 12:26:00|57019|56969|57015.5|56965.5|57019.5|56969.5|57014.5|56964.5|12
1614774370000|2021-03-03 12:26:10|57015|56965|57019.5|56969.5|57019.5|56969.5|57015|56965|2
1614774380000|2021-03-03 12:26:20|57024.5|56974.5|57025|56975|57029.5|56979.5|57024.5|56974.5|7
1614774390000|2021-03-03 12:26:30|57025.5|56975.5|57019.5|56969.5|57025.5|56975.5|57015.5|56965.5|14
1614774400000|2021-03-03 12:26:40|57020|56970|57024.5|56974.5|57026.5|56976.5|57020|56970|15
1614774410000|2021-03-03 12:26:50|57023|56973|57028.5|56978.5|57028.5|56978.5|56999.5|56949.5|24
1614774420000|2021-03-03 12:27:00|57023|56973|57039.5|56989.5|57046|56996|57023|56973|21
1614774430000|2021-03-03 12:27:10|57040|56990|57046|56996|57052|57002|57040|56990|23
1614774440000|2021-03-03 12:27:20|57046.5|56996.5|57045.5|56995.5|57049.5|56999.5|57044.5|56994.5|16
1614774450000|2021-03-03 12:27:30|57048|56998|57049.5|56999.5|57062|57012|57048|56998|20
1614774460000|2021-03-03 12:27:40|57050|57000|57040|56990|57055|57005|57036.5|56986.5|24
1614774470000|2021-03-03 12:27:50|57038.5|56988.5|57071|57021|57071.5|57021.5|57029|56979|23
1614774480000|2021-03-03 12:28:00|57074.5|57024.5|57065|57015|57079|57029|57060.5|57010.5|26
1614774490000|2021-03-03 12:28:10|57064|57014|57085|57035|57085|57035|57061|57011|26
1614774500000|2021-03-03 12:28:20|57084.5|57034.5|57065.5|57015.5|57085|57035|57051.5|57001.5|27
1614774510000|2021-03-03 12:28:30|57065|57015|57062|57012|57066.5|57016.5|57055.5|57005.5|21
1614774520000|2021-03-03 12:28:40|57063|57013|57076|57026|57077|57027|57063|57013|13
1614774530000|2021-03-03 12:28:50|57075.5|57025.5|57073|57023|57077.5|57027.5|57073|57023|13
1614774540000|2021-03-03 12:29:00|57073.5|57023.5|57079.5|57029.5|57079.5|57029.5|57072|57022|11
1614774550000|2021-03-03 12:29:10|57079|57029|57088|57038|57090.5|57040.5|57079|57029|16
1614774560000|2021-03-03 12:29:20|57088.5|57038.5|57093.5|57043.5|57109.5|57059.5|57087|57037|31
1614774570000|2021-03-03 12:29:30|57094|57044|57090|57040|57096|57046|57088|57038|20
1614774580000|2021-03-03 12:29:40|57088|57038|57089|57039|57090|57040|57087.5|57037.5|10
1614774590000|2021-03-03 12:29:50|57085.5|57035.5|57103|57053|57109.5|57059.5|57084|57034|23
1614774600000|2021-03-03 12:30:00|57104|57054|57113.5|57063.5|57113.5|57063.5|57103|57053|22
1614774610000|2021-03-03 12:30:10|57112.5|57062.5|57103|57053|57112.5|57062.5|57088.5|57038.5|26
1614774620000|2021-03-03 12:30:20|57105.5|57055.5|57102.5|57052.5|57107|57057|57077.5|57027.5|34
1614774630000|2021-03-03 12:30:30|57100|57050|57114.5|57064.5|57114.5|57064.5|57094.5|57044.5|20
1614774640000|2021-03-03 12:30:40|57114|57064|57109|57059|57114.5|57064.5|57108.5|57058.5|17
1614774650000|2021-03-03 12:30:50|57109.5|57059.5|57109|57059|57109.5|57059.5|57109|57059|4
1614774660000|2021-03-03 12:31:00|57109.5|57059.5|57135.5|57085.5|57140|57090|57107.5|57057.5|25
1614774670000|2021-03-03 12:31:10|57136|57086|57121|57071|57140|57090|57120|57070|25
1614774680000|2021-03-03 12:31:20|57120|57070|57115|57065|57120|57070|57113|57063|18
1614774690000|2021-03-03 12:31:30|57116.5|57066.5|57119|57069|57119.5|57069.5|57116.5|57066.5|8
1614774700000|2021-03-03 12:31:40|57118.5|57068.5|57126|57076|57130|57080|57118|57068|13
1614774710000|2021-03-03 12:31:50|57125.5|57075.5|57139.5|57089.5|57139.5|57089.5|57121|57071|17
1614774720000|2021-03-03 12:32:00|57140|57090|57138|57088|57145|57095|57131|57081|21
1614774730000|2021-03-03 12:32:10|57138.5|57088.5|57144.5|57094.5|57144.5|57094.5|57138|57088|18
1614774740000|2021-03-03 12:32:20|57143|57093|57135.5|57085.5|57144.5|57094.5|57133|57083|15
1614774750000|2021-03-03 12:32:30|57133.5|57083.5|57130|57080|57134.5|57084.5|57129.5|57079.5|18
1614774760000|2021-03-03 12:32:40|57129.5|57079.5|57125.5|57075.5|57130|57080|57124.5|57074.5|18
1614774770000|2021-03-03 12:32:50|57128.5|57078.5|57139.5|57089.5|57139.5|57089.5|57128.5|57078.5|15
1614774780000|2021-03-03 12:33:00|57140|57090|57149|57099|57156.5|57106.5|57140|57090|12
1614774790000|2021-03-03 12:33:10|57148.5|57098.5|57145|57095|57150|57100|57145|57095|13
1614774800000|2021-03-03 12:33:20|57144.5|57094.5|57109|57059|57144.5|57094.5|57109|57059|23
1614774810000|2021-03-03 12:33:30|57108|57058|57126.5|57076.5|57130.5|57080.5|57108|57058|20
1614774820000|2021-03-03 12:33:40|57126|57076|57123.5|57073.5|57128.5|57078.5|57123.5|57073.5|13
1614774830000|2021-03-03 12:33:50|57121.5|57071.5|57134.5|57084.5|57142|57092|57121.5|57071.5|17
1614774840000|2021-03-03 12:34:00|57132|57082|57134|57084|57135|57085|57124.5|57074.5|18
1614774850000|2021-03-03 12:34:10|57132|57082|57139|57089|57139.5|57089.5|57129|57079|26
1614774860000|2021-03-03 12:34:20|57138.5|57088.5|57128.5|57078.5|57139.5|57089.5|57128.5|57078.5|13
1614774870000|2021-03-03 12:34:30|57128|57078|57129.5|57079.5|57133.5|57083.5|57124.5|57074.5|17
1614774880000|2021-03-03 12:34:40|57127.5|57077.5|57128|57078|57129.5|57079.5|57122.5|57072.5|15
1614774890000|2021-03-03 12:34:50|57128.5|57078.5|57114.5|57064.5|57128.5|57078.5|57114.5|57064.5|19
1614774900000|2021-03-03 12:35:00|57114|57064|57094|57044|57114|57064|57093.5|57043.5|22
1614774910000|2021-03-03 12:35:10|57094.5|57044.5|57104.5|57054.5|57104.5|57054.5|57094|57044|14
1614774920000|2021-03-03 12:35:20|57101|57051|57099|57049|57101|57051|57097.5|57047.5|5
1614774930000|2021-03-03 12:35:30|57098.5|57048.5|57103.5|57053.5|57104.5|57054.5|57097.5|57047.5|10
1614774940000|2021-03-03 12:35:40|57104|57054|57109.5|57059.5|57121.5|57071.5|57103.5|57053.5|19
1614774950000|2021-03-03 12:35:50|57110.5|57060.5|57114.5|57064.5|57117.5|57067.5|57110.5|57060.5|14
1614774960000|2021-03-03 12:36:00|57115|57065|57122|57072|57125.5|57075.5|57115|57065|12
1614774970000|2021-03-03 12:36:10|57121.5|57071.5|57114.5|57064.5|57121.5|57071.5|57114|57064|11
1614774980000|2021-03-03 12:36:20|57115.5|57065.5|57117|57067|57122.5|57072.5|57115.5|57065.5|17
1614774990000|2021-03-03 12:36:30|57116.5|57066.5|57119.5|57069.5|57122.5|57072.5|57115.5|57065.5|17
1614775000000|2021-03-03 12:36:40|57120|57070|57116.5|57066.5|57121.5|57071.5|57116.5|57066.5|11
1614775010000|2021-03-03 12:36:50|57121.5|57071.5|57121.5|57071.5|57121.5|57071.5|57116.5|57066.5|6
1614775020000|2021-03-03 12:37:00|57122|57072|57119.5|57069.5|57126.5|57076.5|57119.5|57069.5|13
1614775030000|2021-03-03 12:37:10|57120|57070|57125.5|57075.5|57125.5|57075.5|57109.5|57059.5|15
1614775040000|2021-03-03 12:37:20|57126|57076|57119.5|57069.5|57126.5|57076.5|57119.5|57069.5|16
1614775050000|2021-03-03 12:37:30|57119|57069|57121.5|57071.5|57121.5|57071.5|57116.5|57066.5|11
1614775070000|2021-03-03 12:37:50|57126.5|57076.5|57134.5|57084.5|57136.5|57086.5|57126.5|57076.5|14
1614775080000|2021-03-03 12:38:00|57135.5|57085.5|57141.5|57091.5|57141.5|57091.5|57135.5|57085.5|8
1614775090000|2021-03-03 12:38:10|57140.5|57090.5|57137|57087|57141.5|57091.5|57136.5|57086.5|6
1614775100000|2021-03-03 12:38:20|57136.5|57086.5|57136.5|57086.5|57141.5|57091.5|57136.5|57086.5|9
1614775110000|2021-03-03 12:38:30|57137|57087|57136.5|57086.5|57141.5|57091.5|57136.5|57086.5|15
1614775120000|2021-03-03 12:38:40|57137|57087|57140.5|57090.5|57141.5|57091.5|57137|57087|5
1614775130000|2021-03-03 12:38:50|57141.5|57091.5|57136.5|57086.5|57141.5|57091.5|57136.5|57086.5|9
1614775140000|2021-03-03 12:39:00|57137.5|57087.5|57141.5|57091.5|57141.5|57091.5|57137.5|57087.5|5
1614775150000|2021-03-03 12:39:10|57137|57087|57129.5|57079.5|57137|57087|57129.5|57079.5|4
1614775160000|2021-03-03 12:39:20|57129|57079|57116.5|57066.5|57129|57079|57116.5|57066.5|14
1614775170000|2021-03-03 12:39:30|57110|57060|57119.5|57069.5|57119.5|57069.5|57108|57058|14
1614775180000|2021-03-03 12:39:40|57117.5|57067.5|57114.5|57064.5|57119.5|57069.5|57114.5|57064.5|7
1614775200000|2021-03-03 12:40:00|57115|57065|57109.5|57059.5|57115|57065|57104|57054|8
1614775210000|2021-03-03 12:40:10|57111|57061|57119|57069|57119.5|57069.5|57111|57061|10
1614775220000|2021-03-03 12:40:20|57119.5|57069.5|57088.5|57038.5|57119.5|57069.5|57088.5|57038.5|20
1614775230000|2021-03-03 12:40:30|57089.5|57039.5|57099.5|57049.5|57099.5|57049.5|57088.5|57038.5|9
1614775240000|2021-03-03 12:40:40|57099|57049|57098.5|57048.5|57099.5|57049.5|57088.5|57038.5|15
1614775250000|2021-03-03 12:40:50|57099|57049|57099|57049|57100.5|57050.5|57098.5|57048.5|11
1614775260000|2021-03-03 12:41:00|57099.5|57049.5|57076.5|57026.5|57099.5|57049.5|57069.5|57019.5|17
1614775270000|2021-03-03 12:41:10|57075.5|57025.5|57078|57028|57084.5|57034.5|57065.5|57015.5|23
1614775280000|2021-03-03 12:41:20|57078.5|57028.5|57078.5|57028.5|57079.5|57029.5|57078|57028|11
1614775290000|2021-03-03 12:41:30|57078|57028|57064.5|57014.5|57078.5|57028.5|57063.5|57013.5|12
1614775300000|2021-03-03 12:41:40|57069.5|57019.5|57069.5|57019.5|57069.5|57019.5|57064.5|57014.5|11
1614775310000|2021-03-03 12:41:50|57068.5|57018.5|57070.5|57020.5|57070.5|57020.5|57065.5|57015.5|7
1614775320000|2021-03-03 12:42:00|57074.5|57024.5|57084.5|57034.5|57090.5|57040.5|57074.5|57024.5|18
1614775330000|2021-03-03 12:42:10|57085|57035|57081.5|57031.5|57085.5|57035.5|57078.5|57028.5|19
1614775340000|2021-03-03 12:42:20|57081|57031|57081.5|57031.5|57081.5|57031.5|57078.5|57028.5|13
1614775350000|2021-03-03 12:42:30|57079.5|57029.5|57070.5|57020.5|57080.5|57030.5|57070.5|57020.5|13
1614775360000|2021-03-03 12:42:40|57069|57019|57070.5|57020.5|57070.5|57020.5|57069|57019|7
1614775370000|2021-03-03 12:42:50|57068|57018|57065.5|57015.5|57070.5|57020.5|57065.5|57015.5|4
1614775380000|2021-03-03 12:43:00|57064.5|57014.5|57068|57018|57069.5|57019.5|57064.5|57014.5|14
1614775390000|2021-03-03 12:43:10|57067.5|57017.5|57075.5|57025.5|57075.5|57025.5|57067.5|57017.5|13
1614775400000|2021-03-03 12:43:20|57078.5|57028.5|57100.5|57050.5|57100.5|57050.5|57078.5|57028.5|18
1614775410000|2021-03-03 12:43:30|57101.5|57051.5|57107|57057|57107.5|57057.5|57101.5|57051.5|3
1614775420000|2021-03-03 12:43:40|57106.5|57056.5|57105.5|57055.5|57111.5|57061.5|57105.5|57055.5|19
1614775430000|2021-03-03 12:43:50|57105|57055|57100.5|57050.5|57105|57055|57097.5|57047.5|11
1614775440000|2021-03-03 12:44:00|57101.5|57051.5|57102.5|57052.5|57103|57053|57100.5|57050.5|6
1614775450000|2021-03-03 12:44:10|57103|57053|57109.5|57059.5|57109.5|57059.5|57103|57053|7
1614775460000|2021-03-03 12:44:20|57110|57060|57107|57057|57110.5|57060.5|57106.5|57056.5|6
1614775470000|2021-03-03 12:44:30|57106.5|57056.5|57105.5|57055.5|57110.5|57060.5|57105|57055|14
1614775480000|2021-03-03 12:44:40|57106|57056|57104|57054|57109.5|57059.5|57103.5|57053.5|8
1614775490000|2021-03-03 12:44:50|57103.5|57053.5|57107|57057|57109.5|57059.5|57103.5|57053.5|12
1614775500000|2021-03-03 12:45:00|57107.5|57057.5|57120.5|57070.5|57120.5|57070.5|57107.5|57057.5|4
1614775510000|2021-03-03 12:45:10|57122.5|57072.5|57130.5|57080.5|57130.5|57080.5|57122|57072|14
1614775520000|2021-03-03 12:45:20|57131.5|57081.5|57128.5|57078.5|57131.5|57081.5|57124.5|57074.5|9
1614775530000|2021-03-03 12:45:30|57129.5|57079.5|57135.5|57085.5|57135.5|57085.5|57129.5|57079.5|7
1614775550000|2021-03-03 12:45:50|57137|57087|57130.5|57080.5|57137|57087|57130.5|57080.5|10
1614775560000|2021-03-03 12:46:00|57130|57080|57126.5|57076.5|57130|57080|57125.5|57075.5|15
1614775570000|2021-03-03 12:46:10|57126|57076|57125.5|57075.5|57126.5|57076.5|57125.5|57075.5|3
1614775580000|2021-03-03 12:46:20|57127|57077|57130.5|57080.5|57130.5|57080.5|57127|57077|2
1614775590000|2021-03-03 12:46:30|57129.5|57079.5|57137|57087|57137|57087|57129.5|57079.5|9
1614775600000|2021-03-03 12:46:40|57136.5|57086.5|57136.5|57086.5|57136.5|57086.5|57135.5|57085.5|10
1614775610000|2021-03-03 12:46:50|57137|57087|57136.5|57086.5|57137.5|57087.5|57135.5|57085.5|17
1614775620000|2021-03-03 12:47:00|57137.5|57087.5|57152|57102|57160|57110|57137|57087|19
1614775630000|2021-03-03 12:47:10|57150|57100|57150.5|57100.5|57156.5|57106.5|57150|57100|18
1614775640000|2021-03-03 12:47:20|57150|57100|57145.5|57095.5|57150|57100|57143.5|57093.5|10
1614775650000|2021-03-03 12:47:30|57145|57095|57130.5|57080.5|57145.5|57095.5|57130.5|57080.5|8
1614775660000|2021-03-03 12:47:40|57129|57079|57140.5|57090.5|57145.5|57095.5|57129|57079|14
1614775670000|2021-03-03 12:47:50|57143|57093|57146|57096|57147|57097|57143|57093|6
1614775680000|2021-03-03 12:48:00|57145.5|57095.5|57146|57096|57146|57096|57145.5|57095.5|2
1614775690000|2021-03-03 12:48:10|57145.5|57095.5|57146|57096|57146|57096|57144.5|57094.5|8
1614775700000|2021-03-03 12:48:20|57145.5|57095.5|57125.5|57075.5|57145.5|57095.5|57120.5|57070.5|13
1614775710000|2021-03-03 12:48:30|57121.5|57071.5|57125.5|57075.5|57125.5|57075.5|57106.5|57056.5|24
1614775720000|2021-03-03 12:48:40|57126.5|57076.5|57116.5|57066.5|57126.5|57076.5|57113.5|57063.5|10
1614775730000|2021-03-03 12:48:50|57117.5|57067.5|57115.5|57065.5|57117.5|57067.5|57114|57064|9
1614775740000|2021-03-03 12:49:00|57115|57065|57105.5|57055.5|57115|57065|57105.5|57055.5|13
1614775750000|2021-03-03 12:49:10|57105|57055|57110.5|57060.5|57111.5|57061.5|57103.5|57053.5|15
1614775760000|2021-03-03 12:49:20|57111|57061|57116.5|57066.5|57120.5|57070.5|57111|57061|15
1614775770000|2021-03-03 12:49:30|57116|57066|57115.5|57065.5|57116|57066|57106|57056|13
1614775780000|2021-03-03 12:49:40|57116|57066|57130.5|57080.5|57130.5|57080.5|57116|57066|13
1614775790000|2021-03-03 12:49:50|57128.5|57078.5|57140.5|57090.5|57143.5|57093.5|57126.5|57076.5|14
1614775800000|2021-03-03 12:50:00|57141|57091|57150|57100|57159|57109|57141|57091|15
1614775810000|2021-03-03 12:50:10|57148.5|57098.5|57157|57107|57159.5|57109.5|57148.5|57098.5|16
1614775820000|2021-03-03 12:50:20|57160|57110|57156|57106|57163.5|57113.5|57156|57106|16
1614775830000|2021-03-03 12:50:30|57156.5|57106.5|57176|57126|57176.5|57126.5|57156.5|57106.5|11
1614775840000|2021-03-03 12:50:40|57176.5|57126.5|57219.5|57169.5|57225|57175|57176.5|57126.5|23
1614775850000|2021-03-03 12:50:50|57219|57169|57224.5|57174.5|57224.5|57174.5|57214.5|57164.5|20
1614775860000|2021-03-03 12:51:00|57223.5|57173.5|57236.5|57186.5|57240.5|57190.5|57223.5|57173.5|24
1614775870000|2021-03-03 12:51:10|57238.5|57188.5|57223|57173|57244.5|57194.5|57223|57173|20
1614775880000|2021-03-03 12:51:20|57223.5|57173.5|57219.5|57169.5|57229.5|57179.5|57219.5|57169.5|11
1614775890000|2021-03-03 12:51:30|57221.5|57171.5|57219.5|57169.5|57221.5|57171.5|57219.5|57169.5|3
1614775900000|2021-03-03 12:51:40|57219|57169|57225.5|57175.5|57225.5|57175.5|57209.5|57159.5|16
1614775910000|2021-03-03 12:51:50|57220|57170|57214.5|57164.5|57224|57174|57214.5|57164.5|15
1614775920000|2021-03-03 12:52:00|57210|57160|57207.5|57157.5|57210|57160|57204.5|57154.5|18
1614775930000|2021-03-03 12:52:10|57209.5|57159.5|57209.5|57159.5|57209.5|57159.5|57199.5|57149.5|12
1614775940000|2021-03-03 12:52:20|57208.5|57158.5|57204.5|57154.5|57209.5|57159.5|57200|57150|12
1614775950000|2021-03-03 12:52:30|57200|57150|57184.5|57134.5|57200.5|57150.5|57184.5|57134.5|7
1614775960000|2021-03-03 12:52:40|57180|57130|57174.5|57124.5|57180|57130|57174.5|57124.5|13
1614775970000|2021-03-03 12:52:50|57176|57126|57184.5|57134.5|57189.5|57139.5|57176|57126|13
1614775980000|2021-03-03 12:53:00|57185|57135|57184.5|57134.5|57185|57135|57174.5|57124.5|12
1614775990000|2021-03-03 12:53:10|57183.5|57133.5|57168.5|57118.5|57188.5|57138.5|57163.5|57113.5|17
1614776000000|2021-03-03 12:53:20|57169|57119|57179.5|57129.5|57179.5|57129.5|57167.5|57117.5|19
1614776010000|2021-03-03 12:53:30|57188.5|57138.5|57204.5|57154.5|57209|57159|57184.5|57134.5|16
1614776020000|2021-03-03 12:53:40|57204|57154|57208|57158|57212.5|57162.5|57201|57151|22
1614776030000|2021-03-03 12:53:50|57204.5|57154.5|57205|57155|57206.5|57156.5|57199.5|57149.5|13
1614776040000|2021-03-03 12:54:00|57204|57154|57178|57128|57204.5|57154.5|57174.5|57124.5|13
1614776050000|2021-03-03 12:54:10|57178.5|57128.5|57174.5|57124.5|57184|57134|57174.5|57124.5|8
1614776060000|2021-03-03 12:54:20|57175|57125|57184.5|57134.5|57184.5|57134.5|57175|57125|15
1614776070000|2021-03-03 12:54:30|57184|57134|57180.5|57130.5|57184|57134|57180.5|57130.5|6
1614776080000|2021-03-03 12:54:40|57181|57131|57209.5|57159.5|57209.5|57159.5|57181|57131|14
1614776090000|2021-03-03 12:54:50|57209|57159|57197|57147|57214.5|57164.5|57192.5|57142.5|18
1614776100000|2021-03-03 12:55:00|57197.5|57147.5|57198|57148|57198|57148|57197|57147|18
1614776110000|2021-03-03 12:55:10|57198.5|57148.5|57198|57148|57199|57149|57193|57143|11
1614776120000|2021-03-03 12:55:20|57198.5|57148.5|57193|57143|57203|57153|57188|57138|22
1614776130000|2021-03-03 12:55:30|57192|57142|57191.5|57141.5|57194|57144|57188|57138|19
1614776140000|2021-03-03 12:55:40|57188.5|57138.5|57188|57138|57193.5|57143.5|57188|57138|9
1614776150000|2021-03-03 12:55:50|57187.5|57137.5|57194.5|57144.5|57195|57145|57187|57137|11
1614776160000|2021-03-03 12:56:00|57188.5|57138.5|57188|57138|57188.5|57138.5|57184.5|57134.5|9
1614776170000|2021-03-03 12:56:10|57187|57137|57201.5|57151.5|57204|57154|57187|57137|21
1614776180000|2021-03-03 12:56:20|57202|57152|57193|57143|57202|57152|57193|57143|18
1614776190000|2021-03-03 12:56:30|57193.5|57143.5|57189|57139|57194|57144|57189|57139|8
1614776200000|2021-03-03 12:56:40|57188.5|57138.5|57197.5|57147.5|57198|57148|57188|57138|13
1614776210000|2021-03-03 12:56:50|57197|57147|57198.5|57148.5|57199|57149|57194.5|57144.5|12
1614776220000|2021-03-03 12:57:00|57197|57147|57197|57147|57199|57149|57193|57143|14
1614776230000|2021-03-03 12:57:10|57198|57148|57191|57141|57199|57149|57183|57133|22
1614776240000|2021-03-03 12:57:20|57190|57140|57196|57146|57196|57146|57190|57140|12
1614776250000|2021-03-03 12:57:30|57195.5|57145.5|57206|57156|57206|57156|57195.5|57145.5|8
1614776260000|2021-03-03 12:57:40|57207|57157|57207|57157|57211|57161|57206.5|57156.5|15
1614776270000|2021-03-03 12:57:50|57208.5|57158.5|57191.5|57141.5|57208.5|57158.5|57191|57141|20
1614776280000|2021-03-03 12:58:00|57192|57142|57190|57140|57193|57143|57187|57137|9
1614776290000|2021-03-03 12:58:10|57189.5|57139.5|57202|57152|57202|57152|57187|57137|8
1614776300000|2021-03-03 12:58:20|57201.5|57151.5|57206.5|57156.5|57214.5|57164.5|57201.5|57151.5|17
1614776310000|2021-03-03 12:58:30|57207|57157|57189.5|57139.5|57207|57157|57180.5|57130.5|22
1614776320000|2021-03-03 12:58:40|57189|57139|57213|57163|57217|57167|57188.5|57138.5|20
1614776330000|2021-03-03 12:58:50|57213.5|57163.5|57226|57176|57226|57176|57213.5|57163.5|12
1614776340000|2021-03-03 12:59:00|57227|57177|57226.5|57176.5|57228|57178|57223.5|57173.5|9
1614776350000|2021-03-03 12:59:10|57227|57177|57226|57176|57230.5|57180.5|57226|57176|14
1614776360000|2021-03-03 12:59:20|57226.5|57176.5|57222.5|57172.5|57231.5|57181.5|57221.5|57171.5|16
1614776370000|2021-03-03 12:59:30|57222|57172|57227|57177|57229|57179|57220.5|57170.5|20
1614776380000|2021-03-03 12:59:40|57226|57176|57226|57176|57226|57176|57221|57171|20
1614776390000|2021-03-03 12:59:50|57226.5|57176.5|57221|57171|57226.5|57176.5|57220.5|57170.5|14
1614776400000|2021-03-03 13:00:00|57220.5|57170.5|57226.5|57176.5|57254|57204|57220.5|57170.5|31
1614776410000|2021-03-03 13:00:10|57228|57178|57239|57189|57241|57191|57224|57174|29
1614776420000|2021-03-03 13:00:20|57239.5|57189.5|57218.5|57168.5|57239.5|57189.5|57218.5|57168.5|28
1614776430000|2021-03-03 13:00:30|57216|57166|57224|57174|57225|57175|57216|57166|15
1614776440000|2021-03-03 13:00:40|57223.5|57173.5|57199|57149|57223.5|57173.5|57196|57146|18
1614776450000|2021-03-03 13:00:50|57199.5|57149.5|57217|57167|57221|57171|57199.5|57149.5|18
1614776460000|2021-03-03 13:01:00|57221|57171|57206.5|57156.5|57227|57177|57206.5|57156.5|24
1614776470000|2021-03-03 13:01:10|57205|57155|57222|57172|57227|57177|57205|57155|28
1614776480000|2021-03-03 13:01:20|57223|57173|57219|57169|57226|57176|57211|57161|17
1614776490000|2021-03-03 13:01:30|57217|57167|57211|57161|57221|57171|57202|57152|22
1614776500000|2021-03-03 13:01:40|57199|57149|57211|57161|57211|57161|57193.5|57143.5|15
1614776510000|2021-03-03 13:01:50|57212|57162|57205.5|57155.5|57212|57162|57205.5|57155.5|14
1614776520000|2021-03-03 13:02:00|57206|57156|57210.5|57160.5|57211|57161|57205.5|57155.5|13
1614776530000|2021-03-03 13:02:10|57214|57164|57224.5|57174.5|57224.5|57174.5|57210.5|57160.5|18
1614776540000|2021-03-03 13:02:20|57225.5|57175.5|57236.5|57186.5|57237|57187|57225.5|57175.5|12
1614776550000|2021-03-03 13:02:30|57237|57187|57240|57190|57241|57191|57236|57186|17
1614776560000|2021-03-03 13:02:40|57240.5|57190.5|57259.5|57209.5|57265.5|57215.5|57240|57190|16
1614776570000|2021-03-03 13:02:50|57258|57208|57248.5|57198.5|57259.5|57209.5|57246|57196|24
1614776580000|2021-03-03 13:03:00|57246|57196|57245.5|57195.5|57247|57197|57242.5|57192.5|16
1614776590000|2021-03-03 13:03:10|57244.5|57194.5|57243.5|57193.5|57246|57196|57240|57190|18
1614776600000|2021-03-03 13:03:20|57250|57200|57245|57195|57250.5|57200.5|57240.5|57190.5|11
1614776610000|2021-03-03 13:03:30|57243.5|57193.5|57248.5|57198.5|57248.5|57198.5|57240.5|57190.5|12
1614776620000|2021-03-03 13:03:40|57249.5|57199.5|57258.5|57208.5|57263.5|57213.5|57248|57198|10
1614776630000|2021-03-03 13:03:50|57258|57208|57248.5|57198.5|57258.5|57208.5|57248|57198|18
1614776640000|2021-03-03 13:04:00|57248|57198|57261.5|57211.5|57262.5|57212.5|57247.5|57197.5|20
1614776650000|2021-03-03 13:04:10|57257.5|57207.5|57250|57200|57258.5|57208.5|57250|57200|12
1614776660000|2021-03-03 13:04:20|57248|57198|57247.5|57197.5|57250.5|57200.5|57247|57197|15
1614776670000|2021-03-03 13:04:30|57247|57197|57238|57188|57248|57198|57238|57188|9
1614776680000|2021-03-03 13:04:40|57237.5|57187.5|57247.5|57197.5|57248.5|57198.5|57234.5|57184.5|15
1614776690000|2021-03-03 13:04:50|57247|57197|57248|57198|57248.5|57198.5|57247|57197|13
1614776700000|2021-03-03 13:05:00|57252|57202|57232.5|57182.5|57252.5|57202.5|57232|57182|20
1614776710000|2021-03-03 13:05:10|57233|57183|57242.5|57192.5|57242.5|57192.5|57232.5|57182.5|7
1614776720000|2021-03-03 13:05:20|57247|57197|57248|57198|57257.5|57207.5|57247|57197|8
1614776730000|2021-03-03 13:05:30|57247.5|57197.5|57257.5|57207.5|57260.5|57210.5|57247|57197|16
1614776740000|2021-03-03 13:05:40|57257|57207|57248|57198|57262|57212|57248|57198|19
1614776750000|2021-03-03 13:05:50|57242.5|57192.5|57238.5|57188.5|57242.5|57192.5|57232.5|57182.5|20
1614776760000|2021-03-03 13:06:00|57238|57188|57237.5|57187.5|57242.5|57192.5|57234.5|57184.5|15
1614776770000|2021-03-03 13:06:10|57237|57187|57232.5|57182.5|57237.5|57187.5|57228.5|57178.5|13
1614776780000|2021-03-03 13:06:20|57233.5|57183.5|57235.5|57185.5|57242.5|57192.5|57233.5|57183.5|15
1614776790000|2021-03-03 13:06:30|57235|57185|57232|57182|57247.5|57197.5|57231.5|57181.5|15
1614776800000|2021-03-03 13:06:40|57230.5|57180.5|57228|57178|57230.5|57180.5|57222.5|57172.5|9
1614776810000|2021-03-03 13:06:50|57227.5|57177.5|57222.5|57172.5|57228|57178|57218|57168|7
1614776820000|2021-03-03 13:07:00|57223|57173|57222.5|57172.5|57233|57183|57222.5|57172.5|19
1614776830000|2021-03-03 13:07:10|57219.5|57169.5|57229.5|57179.5|57229.5|57179.5|57219.5|57169.5|14
1614776840000|2021-03-03 13:07:20|57228.5|57178.5|57221|57171|57236.5|57186.5|57221|57171|22
1614776850000|2021-03-03 13:07:30|57221.5|57171.5|57242|57192|57242|57192|57221.5|57171.5|16
1614776860000|2021-03-03 13:07:40|57242.5|57192.5|57238|57188|57245.5|57195.5|57234.5|57184.5|24
1614776870000|2021-03-03 13:07:50|57239.5|57189.5|57232.5|57182.5|57240|57190|57228|57178|20
1614776880000|2021-03-03 13:08:00|57234.5|57184.5|57237|57187|57242.5|57192.5|57228|57178|20
1614776890000|2021-03-03 13:08:10|57236|57186|57223.5|57173.5|57238|57188|57223|57173|22
1614776900000|2021-03-03 13:08:20|57224|57174|57222.5|57172.5|57238|57188|57222.5|57172.5|23
1614776910000|2021-03-03 13:08:30|57223|57173|57217|57167|57224|57174|57215.5|57165.5|23
1614776920000|2021-03-03 13:08:40|57217.5|57167.5|57217|57167|57221.5|57171.5|57217|57167|18
1614776930000|2021-03-03 13:08:50|57217.5|57167.5|57216|57166|57217.5|57167.5|57200.5|57150.5|16
1614776940000|2021-03-03 13:09:00|57212.5|57162.5|57210|57160|57212.5|57162.5|57197.5|57147.5|20
1614776950000|2021-03-03 13:09:10|57209|57159|57217|57167|57217|57167|57208|57158|14
1614776960000|2021-03-03 13:09:20|57218|57168|57216|57166|57224|57174|57210|57160|23
1614776970000|2021-03-03 13:09:30|57217.5|57167.5|57234|57184|57234|57184|57213|57163|23
1614776980000|2021-03-03 13:09:40|57233|57183|57249.5|57199.5|57249.5|57199.5|57232.5|57182.5|20
1614776990000|2021-03-03 13:09:50|57250|57200|57235|57185|57265.5|57215.5|57235|57185|25
1614777000000|2021-03-03 13:10:00|57232.5|57182.5|57225|57175|57232.5|57182.5|57225|57175|20
1614777010000|2021-03-03 13:10:10|57232|57182|57240|57190|57243|57193|57232|57182|19
1614777020000|2021-03-03 13:10:20|57235|57185|57231|57181|57235|57185|57231|57181|15
1614777030000|2021-03-03 13:10:30|57230|57180|57235|57185|57240|57190|57226|57176|11
1614777040000|2021-03-03 13:10:40|57236|57186|57237.5|57187.5|57242|57192|57231|57181|21
1614777050000|2021-03-03 13:10:50|57236|57186|57253|57203|57255|57205|57234|57184|22
1614777060000|2021-03-03 13:11:00|57255.5|57205.5|57247|57197|57256|57206|57246|57196|23
1614777070000|2021-03-03 13:11:10|57251|57201|57270|57220|57270|57220|57251|57201|20
1614777080000|2021-03-03 13:11:20|57275|57225|57268.5|57218.5|57280|57230|57268|57218|23
1614777090000|2021-03-03 13:11:30|57269|57219|57270|57220|57274|57224|57268.5|57218.5|18
1614777100000|2021-03-03 13:11:40|57269.5|57219.5|57273|57223|57273|57223|57266.5|57216.5|18
1614777110000|2021-03-03 13:11:50|57274|57224|57272|57222|57274|57224|57270|57220|12
1614777120000|2021-03-03 13:12:00|57272.5|57222.5|57275|57225|57278|57228|57272.5|57222.5|8
1614777130000|2021-03-03 13:12:10|57274.5|57224.5|57269.5|57219.5|57275|57225|57267|57217|14
1614777140000|2021-03-03 13:12:20|57269|57219|57269.5|57219.5|57270|57220|57264.5|57214.5|23
1614777150000|2021-03-03 13:12:30|57270|57220|57270|57220|57270|57220|57268.5|57218.5|9
1614777160000|2021-03-03 13:12:40|57269.5|57219.5|57268|57218|57274|57224|57266|57216|16
1614777170000|2021-03-03 13:12:50|57268.5|57218.5|57270|57220|57271|57221|57265|57215|14
1614777180000|2021-03-03 13:13:00|57269.5|57219.5|57258.5|57208.5|57269.5|57219.5|57258.5|57208.5|17
1614777190000|2021-03-03 13:13:10|57259|57209|57260|57210|57260.5|57210.5|57258.5|57208.5|8
1614777200000|2021-03-03 13:13:20|57259.5|57209.5|57258|57208|57260|57210|57258|57208|9
1614777210000|2021-03-03 13:13:30|57257.5|57207.5|57252.5|57202.5|57258.5|57208.5|57242.5|57192.5|11
1614777220000|2021-03-03 13:13:40|57252|57202|57247.5|57197.5|57252|57202|57247.5|57197.5|5
1614777230000|2021-03-03 13:13:50|57247|57197|57237|57187|57247|57197|57236.5|57186.5|12
1614777240000|2021-03-03 13:14:00|57226.5|57176.5|57227|57177|57227.5|57177.5|57217|57167|17
1614777250000|2021-03-03 13:14:10|57227.5|57177.5|57242.5|57192.5|57242.5|57192.5|57227|57177|12
1614777260000|2021-03-03 13:14:20|57242|57192|57240|57190|57242|57192|57240|57190|11
1614777270000|2021-03-03 13:14:30|57240.5|57190.5|57248.5|57198.5|57248.5|57198.5|57240.5|57190.5|10
1614777280000|2021-03-03 13:14:40|57249|57199|57254|57204|57254|57204|57242.5|57192.5|17
1614777290000|2021-03-03 13:14:50|57256|57206|57242.5|57192.5|57270|57220|57239.5|57189.5|15
1614777300000|2021-03-03 13:15:00|57239|57189|57219|57169|57242.5|57192.5|57219|57169|7
1614777310000|2021-03-03 13:15:10|57217.5|57167.5|57215|57165|57224.5|57174.5|57215|57165|22
1614777320000|2021-03-03 13:15:20|57216|57166|57217.5|57167.5|57218.5|57168.5|57205.5|57155.5|25
1614777330000|2021-03-03 13:15:30|57212.5|57162.5|57216|57166|57222.5|57172.5|57212.5|57162.5|21
1614777340000|2021-03-03 13:15:40|57215.5|57165.5|57229.5|57179.5|57235.5|57185.5|57215.5|57165.5|27
1614777350000|2021-03-03 13:15:50|57229|57179|57221|57171|57233.5|57183.5|57220.5|57170.5|22
1614777360000|2021-03-03 13:16:00|57220.5|57170.5|57227|57177|57233.5|57183.5|57220.5|57170.5|22
1614777370000|2021-03-03 13:16:10|57225.5|57175.5|57223|57173|57228|57178|57222|57172|20
1614777380000|2021-03-03 13:16:20|57219|57169|57213|57163|57219|57169|57209|57159|22
1614777390000|2021-03-03 13:16:30|57213.5|57163.5|57227|57177|57228|57178|57211|57161|19
1614777400000|2021-03-03 13:16:40|57227.5|57177.5|57229|57179|57235|57185|57227.5|57177.5|20
1614777410000|2021-03-03 13:16:50|57228.5|57178.5|57224.5|57174.5|57234|57184|57222|57172|16
1614777420000|2021-03-03 13:17:00|57228|57178|57225|57175|57238|57188|57225|57175|17
1614777430000|2021-03-03 13:17:10|57225.5|57175.5|57225|57175|57233|57183|57221|57171|19
1614777440000|2021-03-03 13:17:20|57220|57170|57216|57166|57220|57170|57210|57160|21
1614777450000|2021-03-03 13:17:30|57216.5|57166.5|57217.5|57167.5|57230|57180|57216|57166|21
1614777460000|2021-03-03 13:17:40|57217|57167|57232|57182|57234.5|57184.5|57216|57166|19
1614777470000|2021-03-03 13:17:50|57232.5|57182.5|57230.5|57180.5|57236.5|57186.5|57228.5|57178.5|22
1614777480000|2021-03-03 13:18:00|57232|57182|57220|57170|57235.5|57185.5|57214|57164|18
1614777490000|2021-03-03 13:18:10|57221|57171|57216|57166|57222|57172|57213|57163|21
1614777500000|2021-03-03 13:18:20|57215.5|57165.5|57207|57157|57216|57166|57203|57153|20
1614777510000|2021-03-03 13:18:30|57209|57159|57231|57181|57231|57181|57209|57159|20
1614777520000|2021-03-03 13:18:40|57230.5|57180.5|57232|57182|57232|57182|57230|57180|14
1614777530000|2021-03-03 13:18:50|57229|57179|57232|57182|57239.5|57189.5|57229|57179|18
1614777540000|2021-03-03 13:19:00|57235.5|57185.5|57246|57196|57246|57196|57235.5|57185.5|16
1614777550000|2021-03-03 13:19:10|57244|57194|57222.5|57172.5|57244|57194|57217|57167|25
1614777560000|2021-03-03 13:19:20|57223|57173|57221|57171|57230|57180|57220.5|57170.5|16
1614777570000|2021-03-03 13:19:30|57221.5|57171.5|57231|57181|57231.5|57181.5|57221.5|57171.5|20
1614777580000|2021-03-03 13:19:40|57231.5|57181.5|57231.5|57181.5|57231.5|57181.5|57222|57172|18
1614777590000|2021-03-03 13:19:50|57233.5|57183.5|57236.5|57186.5|57237|57187|57230.5|57180.5|21
1614777600000|2021-03-03 13:20:00|57236|57186|57223|57173|57239|57189|57222.5|57172.5|19
1614777610000|2021-03-03 13:20:10|57217|57167|57219.5|57169.5|57224|57174|57211|57161|29
1614777620000|2021-03-03 13:20:20|57219|57169|57224.5|57174.5|57225|57175|57216|57166|22
1614777630000|2021-03-03 13:20:30|57227|57177|57209|57159|57229|57179|57207|57157|17
1614777640000|2021-03-03 13:20:40|57207|57157|57202|57152|57209|57159|57201.5|57151.5|19
1614777650000|2021-03-03 13:20:50|57197|57147|57232|57182|57232|57182|57195|57145|24
1614777660000|2021-03-03 13:21:00|57232.5|57182.5|57233|57183|57237.5|57187.5|57225.5|57175.5|23
1614777670000|2021-03-03 13:21:10|57231|57181|57230.5|57180.5|57237.5|57187.5|57230.5|57180.5|17
1614777680000|2021-03-03 13:21:20|57231|57181|57225|57175|57231|57181|57211|57161|17
1614777690000|2021-03-03 13:21:30|57225.5|57175.5|57231|57181|57232.5|57182.5|57225.5|57175.5|18
1614777700000|2021-03-03 13:21:40|57229|57179|57231|57181|57231|57181|57225|57175|10
1614777710000|2021-03-03 13:21:50|57231.5|57181.5|57209|57159|57237|57187|57197.5|57147.5|24
1614777720000|2021-03-03 13:22:00|57206|57156|57211.5|57161.5|57216.5|57166.5|57205|57155|22
1614777730000|2021-03-03 13:22:10|57212|57162|57215.5|57165.5|57216.5|57166.5|57211.5|57161.5|15
1614777740000|2021-03-03 13:22:20|57216|57166|57221|57171|57222.5|57172.5|57216|57166|13
1614777750000|2021-03-03 13:22:30|57221.5|57171.5|57216.5|57166.5|57225|57175|57208|57158|22
1614777760000|2021-03-03 13:22:40|57217|57167|57227|57177|57227|57177|57215.5|57165.5|29
1614777770000|2021-03-03 13:22:50|57226.5|57176.5|57226|57176|57228|57178|57224.5|57174.5|16
1614777780000|2021-03-03 13:23:00|57226.5|57176.5|57227.5|57177.5|57227.5|57177.5|57225.5|57175.5|14
1614777790000|2021-03-03 13:23:10|57227|57177|57231.5|57181.5|57231.5|57181.5|57225.5|57175.5|13
1614777800000|2021-03-03 13:23:20|57232|57182|57232|57182|57236.5|57186.5|57231.5|57181.5|7
1614777810000|2021-03-03 13:23:30|57231.5|57181.5|57227.5|57177.5|57231.5|57181.5|57227.5|57177.5|8
1614777820000|2021-03-03 13:23:40|57224|57174|57236|57186|57237|57187|57224|57174|16
1614777830000|2021-03-03 13:23:50|57237|57187|57233|57183|57240|57190|57233|57183|9
1614777840000|2021-03-03 13:24:00|57228|57178|57220|57170|57231.5|57181.5|57215|57165|25
1614777850000|2021-03-03 13:24:10|57219.5|57169.5|57211|57161|57220|57170|57208|57158|13
1614777860000|2021-03-03 13:24:20|57211.5|57161.5|57212.5|57162.5|57219|57169|57211.5|57161.5|18
1614777870000|2021-03-03 13:24:30|57212|57162|57207.5|57157.5|57212|57162|57204|57154|19
1614777880000|2021-03-03 13:24:40|57208|57158|57204|57154|57217.5|57167.5|57202.5|57152.5|17
1614777890000|2021-03-03 13:24:50|57202.5|57152.5|57188|57138|57205|57155|57188|57138|23
1614777900000|2021-03-03 13:25:00|57189.5|57139.5|57182|57132|57192|57142|57177|57127|21
1614777910000|2021-03-03 13:25:10|57180.5|57130.5|57177|57127|57187|57137|57177|57127|8
1614777920000|2021-03-03 13:25:20|57176.5|57126.5|57163.5|57113.5|57176.5|57126.5|57162|57112|24
1614777930000|2021-03-03 13:25:30|57163|57113|57173|57123|57174.5|57124.5|57163|57113|27
1614777940000|2021-03-03 13:25:40|57168|57118|57163|57113|57169|57119|57162.5|57112.5|8
1614777950000|2021-03-03 13:25:50|57165.5|57115.5|57167.5|57117.5|57167.5|57117.5|57160|57110|16
1614777960000|2021-03-03 13:26:00|57169.5|57119.5|57175.5|57125.5|57177.5|57127.5|57169.5|57119.5|14
1614777970000|2021-03-03 13:26:10|57174|57124|57172|57122|57177.5|57127.5|57171.5|57121.5|16
1614777980000|2021-03-03 13:26:20|57173.5|57123.5|57175|57125|57199|57149|57173.5|57123.5|25
1614777990000|2021-03-03 13:26:30|57172.5|57122.5|57172|57122|57172.5|57122.5|57160|57110|19
1614778000000|2021-03-03 13:26:40|57170.5|57120.5|57159.5|57109.5|57170.5|57120.5|57159|57109|14
1614778010000|2021-03-03 13:26:50|57157.5|57107.5|57163|57113|57164|57114|57157.5|57107.5|20
1614778020000|2021-03-03 13:27:00|57162.5|57112.5|57157.5|57107.5|57166.5|57116.5|57157.5|57107.5|23
1614778030000|2021-03-03 13:27:10|57158|57108|57152.5|57102.5|57164|57114|57152|57102|14
1614778040000|2021-03-03 13:27:20|57152|57102|57167.5|57117.5|57167.5|57117.5|57152|57102|19
1614778050000|2021-03-03 13:27:30|57166.5|57116.5|57176|57126|57176|57126|57162.5|57112.5|21
1614778060000|2021-03-03 13:27:40|57177.5|57127.5|57177|57127|57181.5|57131.5|57170.5|57120.5|19
1614778070000|2021-03-03 13:27:50|57177.5|57127.5|57157.5|57107.5|57182|57132|57157.5|57107.5|18
1614778080000|2021-03-03 13:28:00|57159|57109|57168.5|57118.5|57172.5|57122.5|57159|57109|20
1614778090000|2021-03-03 13:28:10|57169|57119|57158|57108|57171.5|57121.5|57156|57106|19
1614778100000|2021-03-03 13:28:20|57157.5|57107.5|57167.5|57117.5|57167.5|57117.5|57157.5|57107.5|23
1614778110000|2021-03-03 13:28:30|57167|57117|57172.5|57122.5|57172.5|57122.5|57167|57117|5
1614778120000|2021-03-03 13:28:40|57174|57124|57177.5|57127.5|57180|57130|57172.5|57122.5|12
1614778130000|2021-03-03 13:28:50|57178|57128|57175.5|57125.5|57179.5|57129.5|57174.5|57124.5|15
1614778140000|2021-03-03 13:29:00|57176|57126|57177.5|57127.5|57183.5|57133.5|57176|57126|22
1614778150000|2021-03-03 13:29:10|57175|57125|57167.5|57117.5|57176.5|57126.5|57166.5|57116.5|12
1614778160000|2021-03-03 13:29:20|57167|57117|57162.5|57112.5|57167.5|57117.5|57162.5|57112.5|8
1614778170000|2021-03-03 13:29:30|57162|57112|57177.5|57127.5|57178.5|57128.5|57162|57112|17
1614778180000|2021-03-03 13:29:40|57177|57127|57164.5|57114.5|57177|57127|57164.5|57114.5|9
1614778190000|2021-03-03 13:29:50|57164|57114|57159.5|57109.5|57164.5|57114.5|57159.5|57109.5|21
1614778200000|2021-03-03 13:30:00|57159|57109|57168|57118|57168|57118|57157.5|57107.5|23
1614778210000|2021-03-03 13:30:10|57171|57121|57153|57103|57173|57123|57153|57103|9
1614778220000|2021-03-03 13:30:20|57148|57098|57153.5|57103.5|57158.5|57108.5|57148|57098|19
1614778230000|2021-03-03 13:30:30|57153|57103|57173|57123|57176.5|57126.5|57153|57103|29
1614778240000|2021-03-03 13:30:40|57173.5|57123.5|57178|57128|57188|57138|57173.5|57123.5|28
1614778250000|2021-03-03 13:30:50|57178.5|57128.5|57178.5|57128.5|57183|57133|57178|57128|15
1614778260000|2021-03-03 13:31:00|57182|57132|57183|57133|57188|57138|57182|57132|21
1614778270000|2021-03-03 13:31:10|57182.5|57132.5|57183|57133|57183|57133|57178|57128|9
1614778280000|2021-03-03 13:31:20|57181.5|57131.5|57193|57143|57193|57143|57181.5|57131.5|16
1614778290000|2021-03-03 13:31:30|57193.5|57143.5|57198.5|57148.5|57200|57150|57193|57143|10
1614778300000|2021-03-03 13:31:40|57200|57150|57198.5|57148.5|57200|57150|57198.5|57148.5|4
1614778310000|2021-03-03 13:31:50|57197|57147|57198.5|57148.5|57207.5|57157.5|57197|57147|23
1614778320000|2021-03-03 13:32:00|57198|57148|57170|57120|57198.5|57148.5|57170|57120|21
1614778330000|2021-03-03 13:32:10|57172.5|57122.5|57183|57133|57185.5|57135.5|57172|57122|26
1614778340000|2021-03-03 13:32:20|57182.5|57132.5|57159|57109|57182.5|57132.5|57158.5|57108.5|16
1614778350000|2021-03-03 13:32:30|57160|57110|57157.5|57107.5|57160|57110|57152.5|57102.5|11
1614778360000|2021-03-03 13:32:40|57159.5|57109.5|57157.5|57107.5|57163.5|57113.5|57157.5|57107.5|25
1614778370000|2021-03-03 13:32:50|57158|57108|57153.5|57103.5|57158.5|57108.5|57147.5|57097.5|19
1614778380000|2021-03-03 13:33:00|57157.5|57107.5|57166|57116|57178.5|57128.5|57157.5|57107.5|31
1614778390000|2021-03-03 13:33:10|57165.5|57115.5|57183.5|57133.5|57186|57136|57161|57111|26
1614778400000|2021-03-03 13:33:20|57184|57134|57196|57146|57197.5|57147.5|57184|57134|23
1614778410000|2021-03-03 13:33:30|57196.5|57146.5|57197|57147|57199.5|57149.5|57193.5|57143.5|24
1614778420000|2021-03-03 13:33:40|57198|57148|57204.5|57154.5|57206|57156|57198|57148|21
1614778430000|2021-03-03 13:33:50|57202.5|57152.5|57197.5|57147.5|57204.5|57154.5|57192|57142|22
1614778440000|2021-03-03 13:34:00|57200|57150|57203|57153|57203.5|57153.5|57193|57143|27
1614778450000|2021-03-03 13:34:10|57198|57148|57204|57154|57204|57154|57187.5|57137.5|28
1614778460000|2021-03-03 13:34:20|57203.5|57153.5|57200.5|57150.5|57205|57155|57197.5|57147.5|27
1614778470000|2021-03-03 13:34:30|57190|57140|57185|57135|57191|57141|57184.5|57134.5|25
1614778480000|2021-03-03 13:34:40|57185.5|57135.5|57185|57135|57190.5|57140.5|57184.5|57134.5|22
1614778490000|2021-03-03 13:34:50|57187|57137|57180|57130|57189.5|57139.5|57180|57130|17
1614778500000|2021-03-03 13:35:00|57179.5|57129.5|57182.5|57132.5|57184.5|57134.5|57174.5|57124.5|20
1614778510000|2021-03-03 13:35:10|57182|57132|57174.5|57124.5|57185|57135|57174.5|57124.5|14
1614778520000|2021-03-03 13:35:20|57175.5|57125.5|57182|57132|57182|57132|57174.5|57124.5|21
1614778530000|2021-03-03 13:35:30|57181.5|57131.5|57200|57150|57200.5|57150.5|57181.5|57131.5|22
1614778540000|2021-03-03 13:35:40|57198|57148|57210.5|57160.5|57210.5|57160.5|57196.5|57146.5|19
1614778550000|2021-03-03 13:35:50|57209.5|57159.5|57214.5|57164.5|57220.5|57170.5|57209|57159|22
1614778560000|2021-03-03 13:36:00|57215|57165|57215|57165|57216|57166|57214.5|57164.5|14
1614778570000|2021-03-03 13:36:10|57214.5|57164.5|57220.5|57170.5|57220.5|57170.5|57209.5|57159.5|21
1614778580000|2021-03-03 13:36:20|57216.5|57166.5|57205|57155|57216.5|57166.5|57204.5|57154.5|21
1614778590000|2021-03-03 13:36:30|57203|57153|57184.5|57134.5|57206|57156|57181|57131|22
1614778600000|2021-03-03 13:36:40|57180.5|57130.5|57174.5|57124.5|57183|57133|57174.5|57124.5|13
1614778610000|2021-03-03 13:36:50|57178.5|57128.5|57180|57130|57181|57131|57176|57126|16
1614778620000|2021-03-03 13:37:00|57180.5|57130.5|57176.5|57126.5|57185.5|57135.5|57176|57126|19
1614778630000|2021-03-03 13:37:10|57178|57128|57177|57127|57180|57130|57175|57125|19
1614778640000|2021-03-03 13:37:20|57179|57129|57183|57133|57183|57133|57178.5|57128.5|8
1614778650000|2021-03-03 13:37:30|57188|57138|57187|57137|57189|57139|57180|57130|18
1614778660000|2021-03-03 13:37:40|57187.5|57137.5|57181|57131|57195.5|57145.5|57180.5|57130.5|24
1614778670000|2021-03-03 13:37:50|57180.5|57130.5|57184|57134|57186|57136|57175|57125|23
1614778680000|2021-03-03 13:38:00|57184.5|57134.5|57180.5|57130.5|57184.5|57134.5|57180|57130|12
1614778690000|2021-03-03 13:38:10|57181|57131|57181|57131|57182|57132|57180|57130|10
1614778700000|2021-03-03 13:38:20|57180.5|57130.5|57190.5|57140.5|57190.5|57140.5|57180|57130|17
1614778710000|2021-03-03 13:38:30|57191|57141|57186.5|57136.5|57196.5|57146.5|57186|57136|8
1614778720000|2021-03-03 13:38:40|57186|57136|57181.5|57131.5|57186|57136|57181.5|57131.5|8
1614778730000|2021-03-03 13:38:50|57182|57132|57165.5|57115.5|57182|57132|57165.5|57115.5|11
1614778740000|2021-03-03 13:39:00|57164.5|57114.5|57170.5|57120.5|57177|57127|57164.5|57114.5|19
1614778750000|2021-03-03 13:39:10|57172|57122|57167|57117|57172|57122|57166.5|57116.5|13
1614778760000|2021-03-03 13:39:20|57166.5|57116.5|57158.5|57108.5|57166.5|57116.5|57157|57107|18
1614778770000|2021-03-03 13:39:30|57158|57108|57153.5|57103.5|57158|57108|57153.5|57103.5|21
1614778780000|2021-03-03 13:39:40|57151.5|57101.5|57153|57103|57154|57104|57148|57098|16
1614778790000|2021-03-03 13:39:50|57153.5|57103.5|57154|57104|57154|57104|57148|57098|21
1614778800000|2021-03-03 13:40:00|57157|57107|57164|57114|57164|57114|57153|57103|26
1614778810000|2021-03-03 13:40:10|57165|57115|57154|57104|57165|57115|57148.5|57098.5|26
1614778820000|2021-03-03 13:40:20|57156|57106|57149.5|57099.5|57158.5|57108.5|57148.5|57098.5|18
1614778830000|2021-03-03 13:40:30|57150|57100|57123|57073|57150.5|57100.5|57123|57073|16
1614778840000|2021-03-03 13:40:40|57121.5|57071.5|57123|57073|57128|57078|57116.5|57066.5|27
1614778850000|2021-03-03 13:40:50|57125.5|57075.5|57157|57107|57158|57108|57125.5|57075.5|17
1614778860000|2021-03-03 13:41:00|57156.5|57106.5|57158|57108|57163|57113|57153|57103|22
1614778870000|2021-03-03 13:41:10|57156.5|57106.5|57171|57121|57171.5|57121.5|57140.5|57090.5|29
1614778880000|2021-03-03 13:41:20|57170.5|57120.5|57186|57136|57186.5|57136.5|57170.5|57120.5|23
1614778890000|2021-03-03 13:41:30|57188|57138|57201|57151|57201.5|57151.5|57182.5|57132.5|19
1614778900000|2021-03-03 13:41:40|57201.5|57151.5|57200.5|57150.5|57207.5|57157.5|57198|57148|23
1614778910000|2021-03-03 13:41:50|57201|57151|57196.5|57146.5|57207.5|57157.5|57196.5|57146.5|20
1614778920000|2021-03-03 13:42:00|57197|57147|57209|57159|57209|57159|57197|57147|14
1614778930000|2021-03-03 13:42:10|57208|57158|57206|57156|57217.5|57167.5|57199|57149|21
1614778940000|2021-03-03 13:42:20|57206.5|57156.5|57201.5|57151.5|57210.5|57160.5|57196.5|57146.5|29
1614778950000|2021-03-03 13:42:30|57200.5|57150.5|57198|57148|57204.5|57154.5|57197|57147|27
1614778960000|2021-03-03 13:42:40|57199|57149|57192.5|57142.5|57202|57152|57188.5|57138.5|20
1614778970000|2021-03-03 13:42:50|57193|57143|57194.5|57144.5|57199|57149|57181|57131|25
1614778980000|2021-03-03 13:43:00|57192|57142|57192.5|57142.5|57192.5|57142.5|57187.5|57137.5|23
1614778990000|2021-03-03 13:43:10|57191.5|57141.5|57188|57138|57193|57143|57177|57127|16
1614779000000|2021-03-03 13:43:20|57183|57133|57193.5|57143.5|57195.5|57145.5|57178|57128|23
1614779010000|2021-03-03 13:43:30|57192.5|57142.5|57203|57153|57203|57153|57192|57142|6
1614779020000|2021-03-03 13:43:40|57205|57155|57196|57146|57205|57155|57188|57138|13
1614779030000|2021-03-03 13:43:50|57195|57145|57196.5|57146.5|57197.5|57147.5|57189.5|57139.5|24
1614779040000|2021-03-03 13:44:00|57197.5|57147.5|57207.5|57157.5|57208|57158|57197.5|57147.5|13
1614779050000|2021-03-03 13:44:10|57206|57156|57210.5|57160.5|57212.5|57162.5|57206|57156|29
1614779060000|2021-03-03 13:44:20|57207.5|57157.5|57222.5|57172.5|57222.5|57172.5|57207.5|57157.5|10
1614779070000|2021-03-03 13:44:30|57225|57175|57222.5|57172.5|57232.5|57182.5|57222.5|57172.5|14
1614779080000|2021-03-03 13:44:40|57223|57173|57228.5|57178.5|57229|57179|57222.5|57172.5|11
1614779090000|2021-03-03 13:44:50|57228|57178|57232|57182|57233|57183|57227|57177|23
1614779100000|2021-03-03 13:45:00|57231.5|57181.5|57244.5|57194.5|57255|57205|57231.5|57181.5|29
1614779110000|2021-03-03 13:45:10|57250|57200|57257.5|57207.5|57257.5|57207.5|57250|57200|28
1614779120000|2021-03-03 13:45:20|57256.5|57206.5|57236.5|57186.5|57257|57207|57236.5|57186.5|29
1614779130000|2021-03-03 13:45:30|57237.5|57187.5|57243|57193|57250.5|57200.5|57225.5|57175.5|28
1614779140000|2021-03-03 13:45:40|57243.5|57193.5|57232.5|57182.5|57250|57200|57232.5|57182.5|23
1614779150000|2021-03-03 13:45:50|57232|57182|57225.5|57175.5|57232|57182|57225.5|57175.5|9
1614779160000|2021-03-03 13:46:00|57223.5|57173.5|57233.5|57183.5|57234.5|57184.5|57223.5|57173.5|19
1614779170000|2021-03-03 13:46:10|57233|57183|57245.5|57195.5|57247|57197|57231.5|57181.5|15
1614779180000|2021-03-03 13:46:20|57242.5|57192.5|57241.5|57191.5|57244|57194|57241.5|57191.5|11
1614779190000|2021-03-03 13:46:30|57242|57192|57241.5|57191.5|57251.5|57201.5|57236.5|57186.5|19
1614779200000|2021-03-03 13:46:40|57242.5|57192.5|57243.5|57193.5|57253.5|57203.5|57242|57192|25
1614779210000|2021-03-03 13:46:50|57243|57193|57250|57200|57250.5|57200.5|57237.5|57187.5|24
1614779220000|2021-03-03 13:47:00|57250.5|57200.5|57257.5|57207.5|57258|57208|57247|57197|22
1614779230000|2021-03-03 13:47:10|57259.5|57209.5|57258|57208|57262.5|57212.5|57257.5|57207.5|23
1614779240000|2021-03-03 13:47:20|57258.5|57208.5|57260.5|57210.5|57272.5|57222.5|57258.5|57208.5|23
1614779250000|2021-03-03 13:47:30|57259|57209|57264|57214|57267.5|57217.5|57259|57209|23
1614779260000|2021-03-03 13:47:40|57263.5|57213.5|57264.5|57214.5|57278.5|57228.5|57262.5|57212.5|23
1614779270000|2021-03-03 13:47:50|57264|57214|57262.5|57212.5|57264|57214|57259|57209|18
1614779280000|2021-03-03 13:48:00|57264|57214|57267.5|57217.5|57267.5|57217.5|57257.5|57207.5|19
1614779290000|2021-03-03 13:48:10|57269|57219|57264.5|57214.5|57276|57226|57264|57214|22
1614779300000|2021-03-03 13:48:20|57263|57213|57253|57203|57264|57214|57247.5|57197.5|21
1614779310000|2021-03-03 13:48:30|57254|57204|57276.5|57226.5|57277|57227|57254|57204|11
1614779320000|2021-03-03 13:48:40|57276|57226|57281|57231|57282|57232|57275.5|57225.5|8
1614779330000|2021-03-03 13:48:50|57281.5|57231.5|57312.5|57262.5|57325|57275|57281|57231|19
1614779340000|2021-03-03 13:49:00|57312|57262|57307.5|57257.5|57315.5|57265.5|57302.5|57252.5|22
1614779350000|2021-03-03 13:49:10|57306.5|57256.5|57287.5|57237.5|57311.5|57261.5|57277.5|57227.5|26
1614779360000|2021-03-03 13:49:20|57287|57237|57291.5|57241.5|57297|57247|57277.5|57227.5|23
1614779370000|2021-03-03 13:49:30|57292.5|57242.5|57293.5|57243.5|57297.5|57247.5|57291.5|57241.5|26
1614779380000|2021-03-03 13:49:40|57293|57243|57287.5|57237.5|57295.5|57245.5|57287.5|57237.5|13
1614779390000|2021-03-03 13:49:50|57287|57237|57281|57231|57287|57237|57273.5|57223.5|21
1614779400000|2021-03-03 13:50:00|57280|57230|57278.5|57228.5|57284.5|57234.5|57267.5|57217.5|25
1614779410000|2021-03-03 13:50:10|57279.5|57229.5|57277.5|57227.5|57280.5|57230.5|57277.5|57227.5|20
1614779420000|2021-03-03 13:50:20|57274.5|57224.5|57283|57233|57283|57233|57272.5|57222.5|20
1614779430000|2021-03-03 13:50:30|57282.5|57232.5|57302|57252|57302|57252|57282.5|57232.5|13
1614779440000|2021-03-03 13:50:40|57307.5|57257.5|57300|57250|57307.5|57257.5|57296|57246|21
1614779450000|2021-03-03 13:50:50|57302|57252|57296.5|57246.5|57306|57256|57296.5|57246.5|26
1614779460000|2021-03-03 13:51:00|57296|57246|57292.5|57242.5|57299|57249|57290.5|57240.5|17
1614779470000|2021-03-03 13:51:10|57292|57242|57282.5|57232.5|57292.5|57242.5|57282.5|57232.5|19
1614779480000|2021-03-03 13:51:20|57281.5|57231.5|57296|57246|57297|57247|57277|57227|13
1614779490000|2021-03-03 13:51:30|57296.5|57246.5|57282|57232|57296.5|57246.5|57282|57232|8
1614779500000|2021-03-03 13:51:40|57281.5|57231.5|57302|57252|57302|57252|57277|57227|16
1614779510000|2021-03-03 13:51:50|57301.5|57251.5|57307.5|57257.5|57312.5|57262.5|57296|57246|23
1614779520000|2021-03-03 13:52:00|57305|57255|57292.5|57242.5|57305|57255|57290.5|57240.5|14
1614779530000|2021-03-03 13:52:10|57292|57242|57302.5|57252.5|57302.5|57252.5|57292|57242|3
1614779540000|2021-03-03 13:52:20|57303|57253|57307|57257|57307|57257|57302|57252|10
1614779550000|2021-03-03 13:52:30|57309|57259|57311|57261|57311|57261|57306|57256|8
1614779560000|2021-03-03 13:52:40|57310|57260|57300|57250|57310|57260|57289|57239|18
1614779570000|2021-03-03 13:52:50|57299.5|57249.5|57293|57243|57299.5|57249.5|57285|57235|24
1614779580000|2021-03-03 13:53:00|57292.5|57242.5|57290.5|57240.5|57299|57249|57290.5|57240.5|9
1614779590000|2021-03-03 13:53:10|57290|57240|57270.5|57220.5|57290.5|57240.5|57270.5|57220.5|17
1614779600000|2021-03-03 13:53:20|57267.5|57217.5|57267|57217|57267.5|57217.5|57265.5|57215.5|12
1614779610000|2021-03-03 13:53:30|57267.5|57217.5|57273|57223|57278|57228|57267|57217|18
1614779620000|2021-03-03 13:53:40|57271.5|57221.5|57267.5|57217.5|57272.5|57222.5|57267.5|57217.5|10
1614779630000|2021-03-03 13:53:50|57270.5|57220.5|57270|57220|57272|57222|57265|57215|18
1614779640000|2021-03-03 13:54:00|57271.5|57221.5|57260.5|57210.5|57271.5|57221.5|57260.5|57210.5|18
1614779650000|2021-03-03 13:54:10|57261.5|57211.5|57260.5|57210.5|57266.5|57216.5|57260.5|57210.5|10
1614779660000|2021-03-03 13:54:20|57261.5|57211.5|57250.5|57200.5|57261.5|57211.5|57250.5|57200.5|14
1614779670000|2021-03-03 13:54:30|57251|57201|57246|57196|57256|57206|57246|57196|18
1614779680000|2021-03-03 13:54:40|57244.5|57194.5|57256|57206|57256|57206|57244.5|57194.5|12
1614779690000|2021-03-03 13:54:50|57256.5|57206.5|57251|57201|57257|57207|57250.5|57200.5|23
1614779700000|2021-03-03 13:55:00|57251.5|57201.5|57248.5|57198.5|57251.5|57201.5|57245.5|57195.5|18
1614779710000|2021-03-03 13:55:10|57248|57198|57245.5|57195.5|57250|57200|57245.5|57195.5|25
1614779720000|2021-03-03 13:55:20|57246.5|57196.5|57241|57191|57250|57200|57241|57191|13
1614779730000|2021-03-03 13:55:30|57242.5|57192.5|57245.5|57195.5|57249.5|57199.5|57242|57192|17
1614779740000|2021-03-03 13:55:40|57248|57198|57247|57197|57256|57206|57246.5|57196.5|20
1614779750000|2021-03-03 13:55:50|57246.5|57196.5|57246|57196|57246.5|57196.5|57246|57196|2
1614779760000|2021-03-03 13:56:00|57247|57197|57252.5|57202.5|57263.5|57213.5|57246|57196|25
1614779770000|2021-03-03 13:56:10|57251|57201|57265.5|57215.5|57266|57216|57251|57201|19
1614779780000|2021-03-03 13:56:20|57266|57216|57246|57196|57266|57216|57246|57196|22
1614779790000|2021-03-03 13:56:30|57247|57197|57250.5|57200.5|57256.5|57206.5|57247|57197|20
1614779800000|2021-03-03 13:56:40|57253|57203|57244.5|57194.5|57256.5|57206.5|57242|57192|19
1614779810000|2021-03-03 13:56:50|57245|57195|57244|57194|57247.5|57197.5|57242.5|57192.5|15
1614779820000|2021-03-03 13:57:00|57243.5|57193.5|57230.5|57180.5|57246.5|57196.5|57230.5|57180.5|17
1614779830000|2021-03-03 13:57:10|57231|57181|57245|57195|57249.5|57199.5|57231|57181|10
1614779840000|2021-03-03 13:57:20|57242.5|57192.5|57225.5|57175.5|57242.5|57192.5|57219.5|57169.5|26
1614779850000|2021-03-03 13:57:30|57227|57177|57235|57185|57235|57185|57220.5|57170.5|17
1614779860000|2021-03-03 13:57:40|57234|57184|57244|57194|57245|57195|57229.5|57179.5|23
1614779870000|2021-03-03 13:57:50|57243.5|57193.5|57255|57205|57255|57205|57243.5|57193.5|20
1614779880000|2021-03-03 13:58:00|57253.5|57203.5|57259.5|57209.5|57260.5|57210.5|57250.5|57200.5|19
1614779890000|2021-03-03 13:58:10|57260.5|57210.5|57250|57200|57260.5|57210.5|57249.5|57199.5|21
1614779900000|2021-03-03 13:58:20|57249.5|57199.5|57250|57200|57250|57200|57246.5|57196.5|10
1614779910000|2021-03-03 13:58:30|57248|57198|57255|57205|57255|57205|57246.5|57196.5|7
1614779920000|2021-03-03 13:58:40|57253|57203|57255|57205|57255|57205|57248.5|57198.5|8
1614779930000|2021-03-03 13:58:50|57252.5|57202.5|57254.5|57204.5|57259.5|57209.5|57247|57197|11
1614779940000|2021-03-03 13:59:00|57248|57198|57255|57205|57259|57209|57248|57198|20
1614779950000|2021-03-03 13:59:10|57254|57204|57255.5|57205.5|57255.5|57205.5|57253.5|57203.5|18
1614779960000|2021-03-03 13:59:20|57255|57205|57266.5|57216.5|57270|57220|57255|57205|23
1614779970000|2021-03-03 13:59:30|57270|57220|57285|57235|57285|57235|57264.5|57214.5|18
1614779980000|2021-03-03 13:59:40|57285.5|57235.5|57287.5|57237.5|57293|57243|57283.5|57233.5|21
1614779990000|2021-03-03 13:59:50|57283|57233|57281|57231|57287.5|57237.5|57281|57231|19
1614780000000|2021-03-03 14:00:00|57286|57236|57300.5|57250.5|57300.5|57250.5|57286|57236|22
1614780010000|2021-03-03 14:00:10|57301|57251|57307|57257|57311|57261|57291|57241|26
1614780020000|2021-03-03 14:00:20|57305|57255|57306|57256|57308|57258|57295|57245|28
1614780030000|2021-03-03 14:00:30|57307|57257|57312.5|57262.5|57325|57275|57306|57256|28
1614780040000|2021-03-03 14:00:40|57310|57260|57305|57255|57310|57260|57301|57251|23
1614780050000|2021-03-03 14:00:50|57306.5|57256.5|57324.5|57274.5|57325|57275|57305|57255|20
1614780060000|2021-03-03 14:01:00|57321.5|57271.5|57312.5|57262.5|57322.5|57272.5|57306.5|57256.5|28
1614780070000|2021-03-03 14:01:10|57314.5|57264.5|57317|57267|57319|57269|57309|57259|23
1614780080000|2021-03-03 14:01:20|57315|57265|57320|57270|57324.5|57274.5|57312|57262|21
1614780090000|2021-03-03 14:01:30|57318.5|57268.5|57325|57275|57327|57277|57317|57267|26
1614780100000|2021-03-03 14:01:40|57324.5|57274.5|57322|57272|57324.5|57274.5|57317|57267|19
1614780110000|2021-03-03 14:01:50|57322.5|57272.5|57334.5|57284.5|57337|57287|57322.5|57272.5|24
1614780120000|2021-03-03 14:02:00|57333.5|57283.5|57343.5|57293.5|57344.5|57294.5|57332|57282|19
1614780130000|2021-03-03 14:02:10|57343|57293|57343.5|57293.5|57349|57299|57333.5|57283.5|20
1614780140000|2021-03-03 14:02:20|57343|57293|57344.5|57294.5|57344.5|57294.5|57334.5|57284.5|28
1614780150000|2021-03-03 14:02:30|57343|57293|57345|57295|57346|57296|57340.5|57290.5|24
1614780160000|2021-03-03 14:02:40|57340.5|57290.5|57341.5|57291.5|57351|57301|57339.5|57289.5|18
1614780170000|2021-03-03 14:02:50|57339.5|57289.5|57354.5|57304.5|57354.5|57304.5|57336|57286|16
1614780180000|2021-03-03 14:03:00|57355.5|57305.5|57349.5|57299.5|57355.5|57305.5|57349.5|57299.5|14
1614780190000|2021-03-03 14:03:10|57350|57300|57350|57300|57356|57306|57350|57300|7
1614780200000|2021-03-03 14:03:20|57351|57301|57345|57295|57351|57301|57340|57290|14
1614780210000|2021-03-03 14:03:30|57346|57296|57360|57310|57363|57313|57340|57290|15
1614780220000|2021-03-03 14:03:40|57358|57308|57358|57308|57358.5|57308.5|57358|57308|3
1614780230000|2021-03-03 14:03:50|57362.5|57312.5|57363|57313|57363|57313|57362.5|57312.5|2
1614780240000|2021-03-03 14:04:00|57362.5|57312.5|57307.5|57257.5|57362.5|57312.5|57307.5|57257.5|28
1614780250000|2021-03-03 14:04:10|57310.5|57260.5|57318.5|57268.5|57319.5|57269.5|57309.5|57259.5|29
1614780260000|2021-03-03 14:04:20|57319|57269|57320|57270|57322.5|57272.5|57307.5|57257.5|23
1614780270000|2021-03-03 14:04:30|57321|57271|57337.5|57287.5|57340.5|57290.5|57319|57269|26
1614780280000|2021-03-03 14:04:40|57337|57287|57322.5|57272.5|57337|57287|57317.5|57267.5|16
1614780290000|2021-03-03 14:04:50|57322|57272|57322.5|57272.5|57322.5|57272.5|57317.5|57267.5|15
1614780300000|2021-03-03 14:05:00|57323|57273|57327.5|57277.5|57329|57279|57323|57273|8
1614780310000|2021-03-03 14:05:10|57328|57278|57337.5|57287.5|57337.5|57287.5|57327.5|57277.5|12
1614780320000|2021-03-03 14:05:20|57339|57289|57342.5|57292.5|57342.5|57292.5|57337.5|57287.5|20
1614780330000|2021-03-03 14:05:30|57341|57291|57338|57288|57344.5|57294.5|57337.5|57287.5|20
1614780340000|2021-03-03 14:05:40|57338.5|57288.5|57337.5|57287.5|57340.5|57290.5|57337.5|57287.5|22
1614780350000|2021-03-03 14:05:50|57338|57288|57347|57297|57347.5|57297.5|57338|57288|20
1614780360000|2021-03-03 14:06:00|57346.5|57296.5|57351.5|57301.5|57356.5|57306.5|57346.5|57296.5|13
1614780370000|2021-03-03 14:06:10|57352|57302|57349|57299|57352.5|57302.5|57346.5|57296.5|19
1614780380000|2021-03-03 14:06:20|57348.5|57298.5|57371.5|57321.5|57371.5|57321.5|57346.5|57296.5|13
1614780390000|2021-03-03 14:06:30|57376|57326|57407|57357|57407|57357|57371.5|57321.5|21
1614780400000|2021-03-03 14:06:40|57406|57356|57402|57352|57407|57357|57397|57347|18
1614780410000|2021-03-03 14:06:50|57410|57360|57407|57357|57412|57362|57404|57354|16
1614780420000|2021-03-03 14:07:00|57405.5|57355.5|57404.5|57354.5|57407|57357|57387|57337|24
1614780430000|2021-03-03 14:07:10|57405|57355|57412|57362|57412|57362|57402|57352|27
1614780440000|2021-03-03 14:07:20|57412.5|57362.5|57417|57367|57417|57367|57412|57362|9
1614780450000|2021-03-03 14:07:30|57417.5|57367.5|57418|57368|57419.5|57369.5|57417.5|57367.5|10
1614780460000|2021-03-03 14:07:40|57422|57372|57449|57399|57449|57399|57419|57369|14
1614780470000|2021-03-03 14:07:50|57448.5|57398.5|57473|57423|57483.5|57433.5|57448.5|57398.5|20
1614780480000|2021-03-03 14:08:00|57472|57422|57463|57413|57472|57422|57453|57403|21
1614780490000|2021-03-03 14:08:10|57463.5|57413.5|57459|57409|57468|57418|57457|57407|22
1614780500000|2021-03-03 14:08:20|57459.5|57409.5|57483|57433|57483|57433|57458|57408|23
1614780510000|2021-03-03 14:08:30|57482|57432|57478|57428|57482|57432|57476|57426|17
1614780520000|2021-03-03 14:08:40|57481|57431|57455|57405|57481|57431|57453.5|57403.5|30
1614780530000|2021-03-03 14:08:50|57455.5|57405.5|57465.5|57415.5|57469.5|57419.5|57450.5|57400.5|26
1614780540000|2021-03-03 14:09:00|57466.5|57416.5|57472.5|57422.5|57478.5|57428.5|57465|57415|21
1614780550000|2021-03-03 14:09:10|57471.5|57421.5|57467.5|57417.5|57473.5|57423.5|57467.5|57417.5|20
1614780560000|2021-03-03 14:09:20|57463|57413|57432.5|57382.5|57463|57413|57427.5|57377.5|21
1614780570000|2021-03-03 14:09:30|57431|57381|57456.5|57406.5|57457|57407|57430.5|57380.5|28
1614780580000|2021-03-03 14:09:40|57451.5|57401.5|57446|57396|57451.5|57401.5|57445.5|57395.5|21
1614780590000|2021-03-03 14:09:50|57446.5|57396.5|57443|57393|57449.5|57399.5|57441|57391|22
1614780600000|2021-03-03 14:10:00|57443.5|57393.5|57450|57400|57450|57400|57441|57391|24
1614780610000|2021-03-03 14:10:10|57449|57399|57439.5|57389.5|57450.5|57400.5|57439.5|57389.5|16
1614780620000|2021-03-03 14:10:20|57438.5|57388.5|57423.5|57373.5|57443.5|57393.5|57423|57373|17
1614780630000|2021-03-03 14:10:30|57421.5|57371.5|57428|57378|57430|57380|57421.5|57371.5|21
1614780640000|2021-03-03 14:10:40|57423|57373|57437.5|57387.5|57440|57390|57423|57373|24
1614780650000|2021-03-03 14:10:50|57441.5|57391.5|57438|57388|57444|57394|57438|57388|8
1614780660000|2021-03-03 14:11:00|57439.5|57389.5|57451.5|57401.5|57451.5|57401.5|57439|57389|18
1614780670000|2021-03-03 14:11:10|57453|57403|57455|57405|57458|57408|57453|57403|12
1614780680000|2021-03-03 14:11:20|57455.5|57405.5|57467.5|57417.5|57467.5|57417.5|57455.5|57405.5|17
1614780690000|2021-03-03 14:11:30|57466.5|57416.5|57473|57423|57477.5|57427.5|57466.5|57416.5|15
1614780700000|2021-03-03 14:11:40|57472.5|57422.5|57467.5|57417.5|57473.5|57423.5|57467|57417|8
1614780710000|2021-03-03 14:11:50|57468|57418|57477|57427|57480.5|57430.5|57468|57418|18
1614780720000|2021-03-03 14:12:00|57477.5|57427.5|57478|57428|57481|57431|57466|57416|22
1614780730000|2021-03-03 14:12:10|57471|57421|57470.5|57420.5|57474|57424|57469|57419|16
1614780740000|2021-03-03 14:12:20|57470|57420|57475.5|57425.5|57477|57427|57470|57420|17
1614780750000|2021-03-03 14:12:30|57477|57427|57455|57405|57477|57427|57455|57405|20
1614780760000|2021-03-03 14:12:40|57455.5|57405.5|57449|57399|57460|57410|57447|57397|18
1614780770000|2021-03-03 14:12:50|57447|57397|57446.5|57396.5|57452|57402|57446.5|57396.5|19
1614780780000|2021-03-03 14:13:00|57445.5|57395.5|57457|57407|57460|57410|57442.5|57392.5|14
1614780790000|2021-03-03 14:13:10|57462.5|57412.5|57449|57399|57464.5|57414.5|57449|57399|19
1614780800000|2021-03-03 14:13:20|57447.5|57397.5|57445|57395|57450|57400|57437|57387|25
1614780810000|2021-03-03 14:13:30|57443.5|57393.5|57468.5|57418.5|57468.5|57418.5|57443.5|57393.5|19
1614780820000|2021-03-03 14:13:40|57469|57419|57478|57428|57478|57428|57460|57410|14
1614780830000|2021-03-03 14:13:50|57480.5|57430.5|57473.5|57423.5|57482.5|57432.5|57469|57419|16
1614780840000|2021-03-03 14:14:00|57474|57424|57467|57417|57477|57427|57465.5|57415.5|17
1614780850000|2021-03-03 14:14:10|57466|57416|57473|57423|57474|57424|57463|57413|12
1614780860000|2021-03-03 14:14:20|57471|57421|57482.5|57432.5|57483.5|57433.5|57470.5|57420.5|18
1614780870000|2021-03-03 14:14:30|57484|57434|57483|57433|57484.5|57434.5|57483|57433|12
1614780880000|2021-03-03 14:14:40|57484.5|57434.5|57484.5|57434.5|57485|57435|57479|57429|18
1614780890000|2021-03-03 14:14:50|57484|57434|57479.5|57429.5|57484|57434|57479.5|57429.5|9
1614780900000|2021-03-03 14:15:00|57475|57425|57475|57425|57476.5|57426.5|57475|57425|10
1614780910000|2021-03-03 14:15:10|57476|57426|57475.5|57425.5|57481.5|57431.5|57473.5|57423.5|16
1614780920000|2021-03-03 14:15:20|57476|57426|57479.5|57429.5|57480.5|57430.5|57475.5|57425.5|10
1614780930000|2021-03-03 14:15:30|57480|57430|57471.5|57421.5|57480|57430|57460|57410|16
1614780940000|2021-03-03 14:15:40|57475|57425|57475.5|57425.5|57478|57428|57470.5|57420.5|17
1614780950000|2021-03-03 14:15:50|57476|57426|57469.5|57419.5|57479.5|57429.5|57469.5|57419.5|18
1614780960000|2021-03-03 14:16:00|57470|57420|57455.5|57405.5|57471|57421|57446|57396|21
1614780970000|2021-03-03 14:16:10|57455|57405|57456.5|57406.5|57456.5|57406.5|57446|57396|22
1614780980000|2021-03-03 14:16:20|57456|57406|57461.5|57411.5|57466.5|57416.5|57451.5|57401.5|15
1614780990000|2021-03-03 14:16:30|57456.5|57406.5|57456.5|57406.5|57461|57411|57451.5|57401.5|16
1614781000000|2021-03-03 14:16:40|57457|57407|57454|57404|57461.5|57411.5|57451.5|57401.5|22
1614781010000|2021-03-03 14:16:50|57454.5|57404.5|57461|57411|57462|57412|57451|57401|14
1614781020000|2021-03-03 14:17:00|57468.5|57418.5|57476|57426|57477|57427|57468.5|57418.5|13
1614781030000|2021-03-03 14:17:10|57476.5|57426.5|57487.5|57437.5|57490.5|57440.5|57476.5|57426.5|16
1614781040000|2021-03-03 14:17:20|57487|57437|57485|57435|57489|57439|57482|57432|20
1614781050000|2021-03-03 14:17:30|57484.5|57434.5|57477|57427|57484.5|57434.5|57477|57427|13
1614781060000|2021-03-03 14:17:40|57477.5|57427.5|57484|57434|57489.5|57439.5|57477.5|57427.5|20
1614781070000|2021-03-03 14:17:50|57484.5|57434.5|57487|57437|57490|57440|57484.5|57434.5|19
1614781080000|2021-03-03 14:18:00|57492|57442|57477|57427|57492|57442|57470|57420|21
1614781090000|2021-03-03 14:18:10|57476.5|57426.5|57478|57428|57488|57438|57476.5|57426.5|18
1614781100000|2021-03-03 14:18:20|57477|57427|57472|57422|57477|57427|57466|57416|14
1614781110000|2021-03-03 14:18:30|57471|57421|57462|57412|57471|57421|57452|57402|26
1614781120000|2021-03-03 14:18:40|57462.5|57412.5|57453|57403|57462.5|57412.5|57447|57397|22
1614781130000|2021-03-03 14:18:50|57452|57402|57452.5|57402.5|57460|57410|57450.5|57400.5|23
1614781140000|2021-03-03 14:19:00|57459.5|57409.5|57466.5|57416.5|57467|57417|57459.5|57409.5|21
1614781150000|2021-03-03 14:19:10|57467|57417|57472.5|57422.5|57472.5|57422.5|57460|57410|17
1614781160000|2021-03-03 14:19:20|57473|57423|57477.5|57427.5|57482.5|57432.5|57472.5|57422.5|27
1614781170000|2021-03-03 14:19:30|57480.5|57430.5|57489|57439|57497|57447|57477|57427|26
1614781180000|2021-03-03 14:19:40|57488.5|57438.5|57481|57431|57491|57441|57475.5|57425.5|20
1614781190000|2021-03-03 14:19:50|57481.5|57431.5|57482|57432|57490|57440|57481|57431|18
1614781200000|2021-03-03 14:20:00|57486|57436|57507.5|57457.5|57507.5|57457.5|57486|57436|16
1614781210000|2021-03-03 14:20:10|57509|57459|57518|57468|57522.5|57472.5|57508.5|57458.5|13
1614781220000|2021-03-03 14:20:20|57517.5|57467.5|57517.5|57467.5|57522.5|57472.5|57517|57467|20
1614781230000|2021-03-03 14:20:30|57518|57468|57519|57469|57521|57471|57509.5|57459.5|20
1614781240000|2021-03-03 14:20:40|57518.5|57468.5|57522|57472|57524|57474|57516|57466|22
1614781250000|2021-03-03 14:20:50|57522.5|57472.5|57512.5|57462.5|57523|57473|57512.5|57462.5|21
1614781260000|2021-03-03 14:21:00|57515|57465|57501.5|57451.5|57515|57465|57497.5|57447.5|30
1614781270000|2021-03-03 14:21:10|57502.5|57452.5|57501|57451|57512.5|57462.5|57496|57446|25
1614781280000|2021-03-03 14:21:20|57500.5|57450.5|57506.5|57456.5|57507|57457|57492.5|57442.5|21
1614781290000|2021-03-03 14:21:30|57505|57455|57505.5|57455.5|57507.5|57457.5|57501|57451|22
1614781300000|2021-03-03 14:21:40|57505|57455|57492.5|57442.5|57505|57455|57492|57442|18
1614781310000|2021-03-03 14:21:50|57492|57442|57471|57421|57492|57442|57471|57421|17
1614781320000|2021-03-03 14:22:00|57470.5|57420.5|57484|57434|57490|57440|57470.5|57420.5|14
1614781330000|2021-03-03 14:22:10|57479|57429|57469|57419|57481|57431|57469|57419|23
1614781340000|2021-03-03 14:22:20|57466|57416|57464|57414|57466|57416|57459|57409|16
1614781350000|2021-03-03 14:22:30|57463|57413|57458.5|57408.5|57463|57413|57456.5|57406.5|10
1614781360000|2021-03-03 14:22:40|57459.5|57409.5|57478.5|57428.5|57483|57433|57458.5|57408.5|20
1614781370000|2021-03-03 14:22:50|57480|57430|57473|57423|57482|57432|57466|57416|20
1614781380000|2021-03-03 14:23:00|57470.5|57420.5|57465|57415|57471.5|57421.5|57460|57410|18
1614781390000|2021-03-03 14:23:10|57465.5|57415.5|57474|57424|57475|57425|57464.5|57414.5|18
1614781400000|2021-03-03 14:23:20|57473|57423|57460|57410|57475|57425|57460|57410|15
1614781410000|2021-03-03 14:23:30|57461|57411|57466.5|57416.5|57470|57420|57461|57411|14
1614781420000|2021-03-03 14:23:40|57465.5|57415.5|57469|57419|57471|57421|57464|57414|19
1614781430000|2021-03-03 14:23:50|57470|57420|57454|57404|57477|57427|57446|57396|17
1614781440000|2021-03-03 14:24:00|57455|57405|57470|57420|57474|57424|57455|57405|16
1614781450000|2021-03-03 14:24:10|57472|57422|57465|57415|57475|57425|57462|57412|16
1614781460000|2021-03-03 14:24:20|57464.5|57414.5|57458|57408|57469|57419|57457|57407|16
1614781470000|2021-03-03 14:24:30|57462|57412|57462|57412|57467|57417|57458|57408|14
1614781480000|2021-03-03 14:24:40|57465|57415|57467|57417|57470|57420|57462|57412|9
1614781490000|2021-03-03 14:24:50|57466.5|57416.5|57464|57414|57470|57420|57464|57414|16
1614781500000|2021-03-03 14:25:00|57465|57415|57467|57417|57467|57417|57459|57409|17
1614781510000|2021-03-03 14:25:10|57463.5|57413.5|57462.5|57412.5|57465|57415|57460|57410|10
1614781520000|2021-03-03 14:25:20|57465|57415|57472.5|57422.5|57474.5|57424.5|57465|57415|13
1614781530000|2021-03-03 14:25:30|57475|57425|57472.5|57422.5|57475|57425|57470|57420|13
1614781540000|2021-03-03 14:25:40|57475|57425|57462.5|57412.5|57475|57425|57462.5|57412.5|15
1614781550000|2021-03-03 14:25:50|57461|57411|57458|57408|57465.5|57415.5|57457.5|57407.5|6
1614781560000|2021-03-03 14:26:00|57457.5|57407.5|57459.5|57409.5|57460|57410|57457.5|57407.5|10
1614781570000|2021-03-03 14:26:10|57458.5|57408.5|57457.5|57407.5|57462.5|57412.5|57456|57406|15
1614781580000|2021-03-03 14:26:20|57458.5|57408.5|57453|57403|57459|57409|57451.5|57401.5|14
1614781590000|2021-03-03 14:26:30|57452.5|57402.5|57455.5|57405.5|57456|57406|57452|57402|7
1614781600000|2021-03-03 14:26:40|57455|57405|57455|57405|57458|57408|57452.5|57402.5|19
1614781610000|2021-03-03 14:26:50|57455.5|57405.5|57467.5|57417.5|57467.5|57417.5|57452.5|57402.5|14
1614781620000|2021-03-03 14:27:00|57477.5|57427.5|57491|57441|57492.5|57442.5|57477.5|57427.5|16
1614781630000|2021-03-03 14:27:10|57487.5|57437.5|57477.5|57427.5|57492.5|57442.5|57477.5|57427.5|14
1614781640000|2021-03-03 14:27:20|57478|57428|57488|57438|57488.5|57438.5|57477.5|57427.5|17
1614781650000|2021-03-03 14:27:30|57488.5|57438.5|57496|57446|57496|57446|57487|57437|16
1614781660000|2021-03-03 14:27:40|57497.5|57447.5|57493|57443|57497.5|57447.5|57492|57442|10
1614781670000|2021-03-03 14:27:50|57492.5|57442.5|57486.5|57436.5|57492.5|57442.5|57481|57431|17
1614781680000|2021-03-03 14:28:00|57486|57436|57484.5|57434.5|57489|57439|57482.5|57432.5|16
1614781690000|2021-03-03 14:28:10|57485|57435|57493.5|57443.5|57494|57444|57484.5|57434.5|17
1614781700000|2021-03-03 14:28:20|57498.5|57448.5|57492.5|57442.5|57498.5|57448.5|57485.5|57435.5|17
1614781710000|2021-03-03 14:28:30|57491|57441|57487.5|57437.5|57491|57441|57482.5|57432.5|13
1614781720000|2021-03-03 14:28:40|57488.5|57438.5|57500.5|57450.5|57502.5|57452.5|57488.5|57438.5|17
1614781730000|2021-03-03 14:28:50|57498.5|57448.5|57502|57452|57504.5|57454.5|57498.5|57448.5|13
1614781740000|2021-03-03 14:29:00|57507.5|57457.5|57517.5|57467.5|57517.5|57467.5|57507.5|57457.5|13
1614781750000|2021-03-03 14:29:10|57517|57467|57521|57471|57523|57473|57515.5|57465.5|16
1614781760000|2021-03-03 14:29:20|57521.5|57471.5|57526.5|57476.5|57528|57478|57521.5|57471.5|15
1614781770000|2021-03-03 14:29:30|57522|57472|57536.5|57486.5|57536.5|57486.5|57522|57472|18
1614781780000|2021-03-03 14:29:40|57536|57486|57536.5|57486.5|57536.5|57486.5|57531.5|57481.5|13
1614781790000|2021-03-03 14:29:50|57536|57486|57536|57486|57536.5|57486.5|57532|57482|9
1614781800000|2021-03-03 14:30:00|57538|57488|57536.5|57486.5|57541.5|57491.5|57531.5|57481.5|20
1614781810000|2021-03-03 14:30:10|57531|57481|57528|57478|57531|57481|57524.5|57474.5|15
1614781820000|2021-03-03 14:30:20|57533|57483|57588|57538|57598|57548|57533|57483|24
1614781830000|2021-03-03 14:30:30|57592|57542|57568|57518|57593|57543|57567.5|57517.5|25
1614781840000|2021-03-03 14:30:40|57563.5|57513.5|57563|57513|57569|57519|57553|57503|19
1614781850000|2021-03-03 14:30:50|57568.5|57518.5|57555.5|57505.5|57570.5|57520.5|57555.5|57505.5|22
1614781860000|2021-03-03 14:31:00|57556.5|57506.5|57558.5|57508.5|57560|57510|57552.5|57502.5|19
1614781870000|2021-03-03 14:31:10|57559.5|57509.5|57556.5|57506.5|57567.5|57517.5|57552.5|57502.5|18
1614781880000|2021-03-03 14:31:20|57557|57507|57557.5|57507.5|57561.5|57511.5|57547.5|57497.5|19
1614781890000|2021-03-03 14:31:30|57556.5|57506.5|57543.5|57493.5|57556.5|57506.5|57542.5|57492.5|20
1614781900000|2021-03-03 14:31:40|57539.5|57489.5|57544.5|57494.5|57549.5|57499.5|57537.5|57487.5|13
1614781910000|2021-03-03 14:31:50|57543.5|57493.5|57523.5|57473.5|57543.5|57493.5|57523.5|57473.5|18
1614781920000|2021-03-03 14:32:00|57519.5|57469.5|57506.5|57456.5|57522.5|57472.5|57506.5|57456.5|20
1614781930000|2021-03-03 14:32:10|57502.5|57452.5|57502.5|57452.5|57502.5|57452.5|57497.5|57447.5|17
1614781940000|2021-03-03 14:32:20|57499.5|57449.5|57497.5|57447.5|57502.5|57452.5|57497|57447|13
1614781950000|2021-03-03 14:32:30|57498|57448|57512|57462|57518.5|57468.5|57498|57448|22
1614781960000|2021-03-03 14:32:40|57511|57461|57507.5|57457.5|57522.5|57472.5|57507.5|57457.5|22
1614781970000|2021-03-03 14:32:50|57506|57456|57505.5|57455.5|57511|57461|57502.5|57452.5|15
1614781980000|2021-03-03 14:33:00|57506|57456|57522.5|57472.5|57522.5|57472.5|57506|57456|18
1614781990000|2021-03-03 14:33:10|57517|57467|57537.5|57487.5|57537.5|57487.5|57517|57467|14
1614782000000|2021-03-03 14:33:20|57539|57489|57575.5|57525.5|57578.5|57528.5|57538.5|57488.5|21
1614782010000|2021-03-03 14:33:30|57577.5|57527.5|57584|57534|57584|57534|57577|57527|10
1614782020000|2021-03-03 14:33:40|57582.5|57532.5|57582.5|57532.5|57589|57539|57582.5|57532.5|9
1614782030000|2021-03-03 14:33:50|57583|57533|57587.5|57537.5|57589|57539|57582.5|57532.5|8
1614782040000|2021-03-03 14:34:00|57585|57535|57567|57517|57585|57535|57567|57517|14
1614782050000|2021-03-03 14:34:10|57562|57512|57577.5|57527.5|57577.5|57527.5|57562|57512|18
1614782060000|2021-03-03 14:34:20|57577|57527|57576|57526|57577.5|57527.5|57571.5|57521.5|18
1614782070000|2021-03-03 14:34:30|57574|57524|57572.5|57522.5|57574|57524|57564|57514|23
1614782080000|2021-03-03 14:34:40|57562.5|57512.5|57562|57512|57569.5|57519.5|57557.5|57507.5|19
1614782090000|2021-03-03 14:34:50|57560|57510|57572.5|57522.5|57572.5|57522.5|57558|57508|20
1614782100000|2021-03-03 14:35:00|57572|57522|57572.5|57522.5|57572.5|57522.5|57569|57519|18
1614782110000|2021-03-03 14:35:10|57573.5|57523.5|57539|57489|57577.5|57527.5|57538|57488|18
1614782120000|2021-03-03 14:35:20|57540|57490|57532.5|57482.5|57547.5|57497.5|57522.5|57472.5|22
1614782130000|2021-03-03 14:35:30|57533|57483|57522.5|57472.5|57534|57484|57512.5|57462.5|22
1614782140000|2021-03-03 14:35:40|57521.5|57471.5|57517.5|57467.5|57522.5|57472.5|57517.5|57467.5|22
1614782150000|2021-03-03 14:35:50|57522.5|57472.5|57511.5|57461.5|57522.5|57472.5|57500.5|57450.5|21
1614782160000|2021-03-03 14:36:00|57513|57463|57505|57455|57535.5|57485.5|57501.5|57451.5|23
1614782170000|2021-03-03 14:36:10|57507.5|57457.5|57501|57451|57509.5|57459.5|57501|57451|21
1614782180000|2021-03-03 14:36:20|57505.5|57455.5|57535.5|57485.5|57543|57493|57505.5|57455.5|20
1614782190000|2021-03-03 14:36:30|57536|57486|57523.5|57473.5|57550.5|57500.5|57523.5|57473.5|22
1614782200000|2021-03-03 14:36:40|57523|57473|57528.5|57478.5|57529|57479|57515.5|57465.5|18
1614782210000|2021-03-03 14:36:50|57523|57473|57523.5|57473.5|57527.5|57477.5|57522.5|57472.5|13
1614782220000|2021-03-03 14:37:00|57523|57473|57518|57468|57525|57475|57518|57468|16
1614782230000|2021-03-03 14:37:10|57515.5|57465.5|57519|57469|57520.5|57470.5|57515.5|57465.5|17
1614782240000|2021-03-03 14:37:20|57519.5|57469.5|57520.5|57470.5|57525.5|57475.5|57516.5|57466.5|18
1614782250000|2021-03-03 14:37:30|57519.5|57469.5|57514.5|57464.5|57521.5|57471.5|57514.5|57464.5|14
1614782260000|2021-03-03 14:37:40|57512.5|57462.5|57508.5|57458.5|57515.5|57465.5|57500.5|57450.5|13
1614782270000|2021-03-03 14:37:50|57505|57455|57494|57444|57505.5|57455.5|57484.5|57434.5|23
1614782280000|2021-03-03 14:38:00|57497.5|57447.5|57484.5|57434.5|57497.5|57447.5|57480.5|57430.5|20
1614782290000|2021-03-03 14:38:10|57478.5|57428.5|57502.5|57452.5|57502.5|57452.5|57477.5|57427.5|24
1614782300000|2021-03-03 14:38:20|57503.5|57453.5|57514.5|57464.5|57514.5|57464.5|57499.5|57449.5|18
1614782310000|2021-03-03 14:38:30|57517.5|57467.5|57510|57460|57519.5|57469.5|57508.5|57458.5|20
1614782320000|2021-03-03 14:38:40|57511.5|57461.5|57510.5|57460.5|57527.5|57477.5|57510.5|57460.5|23
1614782330000|2021-03-03 14:38:50|57511|57461|57511.5|57461.5|57522.5|57472.5|57510.5|57460.5|22
1614782340000|2021-03-03 14:39:00|57516.5|57466.5|57500.5|57450.5|57519.5|57469.5|57497.5|57447.5|17
1614782350000|2021-03-03 14:39:10|57501.5|57451.5|57511|57461|57516.5|57466.5|57501.5|57451.5|20
1614782360000|2021-03-03 14:39:20|57511.5|57461.5|57553.5|57503.5|57561|57511|57511.5|57461.5|26
1614782370000|2021-03-03 14:39:30|57547.5|57497.5|57544.5|57494.5|57550.5|57500.5|57544.5|57494.5|19
1614782380000|2021-03-03 14:39:40|57544|57494|57547.5|57497.5|57547.5|57497.5|57533|57483|16
1614782390000|2021-03-03 14:39:50|57547|57497|57549.5|57499.5|57552.5|57502.5|57542.5|57492.5|16
1614782400000|2021-03-03 14:40:00|57546|57496|57559.5|57509.5|57560.5|57510.5|57546|57496|17
1614782410000|2021-03-03 14:40:10|57559|57509|57544.5|57494.5|57561.5|57511.5|57543.5|57493.5|10
1614782420000|2021-03-03 14:40:20|57547.5|57497.5|57522.5|57472.5|57547.5|57497.5|57519.5|57469.5|21
1614782430000|2021-03-03 14:40:30|57520.5|57470.5|57520.5|57470.5|57524.5|57474.5|57520|57470|15
1614782440000|2021-03-03 14:40:40|57521.5|57471.5|57544.5|57494.5|57544.5|57494.5|57521.5|57471.5|18
1614782450000|2021-03-03 14:40:50|57544|57494|57559.5|57509.5|57567.5|57517.5|57542.5|57492.5|19
1614782460000|2021-03-03 14:41:00|57559|57509|57564.5|57514.5|57567.5|57517.5|57558.5|57508.5|21
1614782470000|2021-03-03 14:41:10|57565|57515|57565.5|57515.5|57567.5|57517.5|57563.5|57513.5|14
1614782480000|2021-03-03 14:41:20|57567.5|57517.5|57578.5|57528.5|57579.5|57529.5|57567.5|57517.5|9
1614782490000|2021-03-03 14:41:30|57579.5|57529.5|57581.5|57531.5|57582.5|57532.5|57575.5|57525.5|15
1614782500000|2021-03-03 14:41:40|57582|57532|57582.5|57532.5|57582.5|57532.5|57574.5|57524.5|13
1614782510000|2021-03-03 14:41:50|57584|57534|57574.5|57524.5|57584|57534|57574.5|57524.5|20
1614782520000|2021-03-03 14:42:00|57578|57528|57577|57527|57583|57533|57577|57527|14
1614782530000|2021-03-03 14:42:10|57580|57530|57579.5|57529.5|57581.5|57531.5|57577.5|57527.5|19
1614782540000|2021-03-03 14:42:20|57578.5|57528.5|57568.5|57518.5|57578.5|57528.5|57568.5|57518.5|18
1614782550000|2021-03-03 14:42:30|57570|57520|57569.5|57519.5|57572.5|57522.5|57562.5|57512.5|12
1614782560000|2021-03-03 14:42:40|57570|57520|57569|57519|57572.5|57522.5|57569|57519|7
1614782570000|2021-03-03 14:42:50|57568.5|57518.5|57572.5|57522.5|57574.5|57524.5|57562.5|57512.5|14
1614782580000|2021-03-03 14:43:00|57571|57521|57569.5|57519.5|57572.5|57522.5|57568.5|57518.5|6
1614782590000|2021-03-03 14:43:10|57571|57521|57568.5|57518.5|57576.5|57526.5|57567.5|57517.5|16
1614782600000|2021-03-03 14:43:20|57569|57519|57573|57523|57573|57523|57568.5|57518.5|11
1614782610000|2021-03-03 14:43:30|57574.5|57524.5|57560|57510|57577.5|57527.5|57556.5|57506.5|16
1614782620000|2021-03-03 14:43:40|57559.5|57509.5|57557.5|57507.5|57560.5|57510.5|57555.5|57505.5|11
1614782630000|2021-03-03 14:43:50|57559|57509|57564.5|57514.5|57567.5|57517.5|57559|57509|10
1614782640000|2021-03-03 14:44:00|57565.5|57515.5|57561.5|57511.5|57568.5|57518.5|57560|57510|12
1614782650000|2021-03-03 14:44:10|57566.5|57516.5|57569.5|57519.5|57572|57522|57565|57515|7
1614782660000|2021-03-03 14:44:20|57571.5|57521.5|57567.5|57517.5|57572.5|57522.5|57564.5|57514.5|10
1614782670000|2021-03-03 14:44:30|57566.5|57516.5|57575.5|57525.5|57575.5|57525.5|57566.5|57516.5|7
1614782680000|2021-03-03 14:44:40|57573.5|57523.5|57573.5|57523.5|57573.5|57523.5|57573.5|57523.5|1
1614782690000|2021-03-03 14:44:50|57573|57523|57545|57495|57573.5|57523.5|57545|57495|12
1614782700000|2021-03-03 14:45:00|57545.5|57495.5|57545.5|57495.5|57551|57501|57544.5|57494.5|14
1614782710000|2021-03-03 14:45:10|57546|57496|57539|57489|57548|57498|57534|57484|16
1614782720000|2021-03-03 14:45:20|57540.5|57490.5|57536|57486|57543|57493|57527.5|57477.5|19
1614782730000|2021-03-03 14:45:30|57535|57485|57534|57484|57538.5|57488.5|57529.5|57479.5|22
1614782740000|2021-03-03 14:45:40|57534.5|57484.5|57525.5|57475.5|57534.5|57484.5|57517.5|57467.5|21
1614782750000|2021-03-03 14:45:50|57526|57476|57526.5|57476.5|57527.5|57477.5|57520.5|57470.5|21
1614782760000|2021-03-03 14:46:00|57525.5|57475.5|57510|57460|57527.5|57477.5|57508.5|57458.5|20
1614782770000|2021-03-03 14:46:10|57510.5|57460.5|57513.5|57463.5|57517.5|57467.5|57507.5|57457.5|18
1614782780000|2021-03-03 14:46:20|57512.5|57462.5|57496.5|57446.5|57517.5|57467.5|57492.5|57442.5|17
1614782790000|2021-03-03 14:46:30|57495.5|57445.5|57508.5|57458.5|57511.5|57461.5|57495|57445|15
1614782800000|2021-03-03 14:46:40|57510.5|57460.5|57506.5|57456.5|57523.5|57473.5|57502.5|57452.5|17
1614782810000|2021-03-03 14:46:50|57509.5|57459.5|57507|57457|57520.5|57470.5|57497.5|57447.5|20
1614782820000|2021-03-03 14:47:00|57508.5|57458.5|57517.5|57467.5|57520.5|57470.5|57508.5|57458.5|16
1614782830000|2021-03-03 14:47:10|57516.5|57466.5|57514.5|57464.5|57518.5|57468.5|57511.5|57461.5|11
1614782840000|2021-03-03 14:47:20|57515.5|57465.5|57499.5|57449.5|57515.5|57465.5|57497.5|57447.5|12
1614782850000|2021-03-03 14:47:30|57497.5|57447.5|57511.5|57461.5|57512|57462|57492.5|57442.5|22
1614782860000|2021-03-03 14:47:40|57515.5|57465.5|57521.5|57471.5|57521.5|57471.5|57511.5|57461.5|22
1614782870000|2021-03-03 14:47:50|57520|57470|57532.5|57482.5|57537.5|57487.5|57519.5|57469.5|17
1614782880000|2021-03-03 14:48:00|57531.5|57481.5|57535|57485|57537.5|57487.5|57530|57480|18
1614782890000|2021-03-03 14:48:10|57533.5|57483.5|57526.5|57476.5|57533.5|57483.5|57521|57471|24
1614782900000|2021-03-03 14:48:20|57526|57476|57526.5|57476.5|57526.5|57476.5|57521|57471|22
1614782910000|2021-03-03 14:48:30|57527|57477|57521.5|57471.5|57532|57482|57521.5|57471.5|18
1614782920000|2021-03-03 14:48:40|57525|57475|57533|57483|57533|57483|57521.5|57471.5|14
1614782930000|2021-03-03 14:48:50|57532.5|57482.5|57516.5|57466.5|57534|57484|57513.5|57463.5|20
1614782940000|2021-03-03 14:49:00|57519.5|57469.5|57496.5|57446.5|57521.5|57471.5|57492.5|57442.5|19
1614782950000|2021-03-03 14:49:10|57495.5|57445.5|57467.5|57417.5|57495.5|57445.5|57467.5|57417.5|10
1614782960000|2021-03-03 14:49:20|57470.5|57420.5|57475.5|57425.5|57477.5|57427.5|57463.5|57413.5|17
1614782970000|2021-03-03 14:49:30|57477.5|57427.5|57494.5|57444.5|57494.5|57444.5|57477.5|57427.5|25
1614782980000|2021-03-03 14:49:40|57492.5|57442.5|57499.5|57449.5|57502.5|57452.5|57492.5|57442.5|19
1614782990000|2021-03-03 14:49:50|57497.5|57447.5|57512.5|57462.5|57512.5|57462.5|57497.5|57447.5|15
1614783000000|2021-03-03 14:50:00|57513.5|57463.5|57509|57459|57517.5|57467.5|57505|57455|21
1614783010000|2021-03-03 14:50:10|57507.5|57457.5|57519.5|57469.5|57519.5|57469.5|57507.5|57457.5|18
1614783020000|2021-03-03 14:50:20|57520|57470|57515.5|57465.5|57532.5|57482.5|57515.5|57465.5|18
1614783030000|2021-03-03 14:50:30|57519.5|57469.5|57525.5|57475.5|57525.5|57475.5|57517.5|57467.5|14
1614783040000|2021-03-03 14:50:40|57528.5|57478.5|57531.5|57481.5|57531.5|57481.5|57528.5|57478.5|13
1614783050000|2021-03-03 14:50:50|57532.5|57482.5|57526.5|57476.5|57545.5|57495.5|57525.5|57475.5|20
1614783060000|2021-03-03 14:51:00|57531|57481|57544|57494|57544|57494|57531|57481|20
1614783070000|2021-03-03 14:51:10|57547.5|57497.5|57534.5|57484.5|57549.5|57499.5|57527.5|57477.5|23
1614783080000|2021-03-03 14:51:20|57535.5|57485.5|57527.5|57477.5|57535.5|57485.5|57527.5|57477.5|19
1614783090000|2021-03-03 14:51:30|57528.5|57478.5|57538.5|57488.5|57538.5|57488.5|57527.5|57477.5|23
1614783100000|2021-03-03 14:51:40|57539|57489|57541.5|57491.5|57548.5|57498.5|57539|57489|18
1614783110000|2021-03-03 14:51:50|57545|57495|57550.5|57500.5|57551.5|57501.5|57536.5|57486.5|22
1614783120000|2021-03-03 14:52:00|57547.5|57497.5|57552.5|57502.5|57554.5|57504.5|57544.5|57494.5|18
1614783130000|2021-03-03 14:52:10|57547.5|57497.5|57555.5|57505.5|57557.5|57507.5|57541.5|57491.5|18
1614783140000|2021-03-03 14:52:20|57556|57506|57552.5|57502.5|57561.5|57511.5|57547.5|57497.5|17
1614783150000|2021-03-03 14:52:30|57553.5|57503.5|57553|57503|57556.5|57506.5|57547.5|57497.5|23
1614783160000|2021-03-03 14:52:40|57551.5|57501.5|57531.5|57481.5|57552|57502|57527.5|57477.5|22
1614783170000|2021-03-03 14:52:50|57534.5|57484.5|57531.5|57481.5|57544.5|57494.5|57530|57480|23
1614783180000|2021-03-03 14:53:00|57530.5|57480.5|57521.5|57471.5|57534.5|57484.5|57517.5|57467.5|23
1614783190000|2021-03-03 14:53:10|57520.5|57470.5|57515.5|57465.5|57522.5|57472.5|57514.5|57464.5|18
1614783200000|2021-03-03 14:53:20|57514.5|57464.5|57517.5|57467.5|57520|57470|57509.5|57459.5|16
1614783210000|2021-03-03 14:53:30|57520.5|57470.5|57519.5|57469.5|57520.5|57470.5|57514.5|57464.5|17
1614783220000|2021-03-03 14:53:40|57516.5|57466.5|57510.5|57460.5|57519.5|57469.5|57508.5|57458.5|17
1614783230000|2021-03-03 14:53:50|57508.5|57458.5|57493.5|57443.5|57511|57461|57493.5|57443.5|13
1614783240000|2021-03-03 14:54:00|57494.5|57444.5|57519.5|57469.5|57523.5|57473.5|57494.5|57444.5|16
1614783250000|2021-03-03 14:54:10|57519|57469|57514.5|57464.5|57520.5|57470.5|57512.5|57462.5|17
1614783260000|2021-03-03 14:54:20|57515|57465|57517.5|57467.5|57518.5|57468.5|57512|57462|16
1614783270000|2021-03-03 14:54:30|57525.5|57475.5|57518.5|57468.5|57525.5|57475.5|57514.5|57464.5|20
1614783280000|2021-03-03 14:54:40|57519.5|57469.5|57537.5|57487.5|57540.5|57490.5|57519.5|57469.5|16
1614783290000|2021-03-03 14:54:50|57533.5|57483.5|57545.5|57495.5|57548.5|57498.5|57533.5|57483.5|16
1614783300000|2021-03-03 14:55:00|57542.5|57492.5|57554|57504|57554|57504|57535.5|57485.5|20
1614783310000|2021-03-03 14:55:10|57557.5|57507.5|57549.5|57499.5|57566.5|57516.5|57547|57497|22
1614783320000|2021-03-03 14:55:20|57554|57504|57552.5|57502.5|57555|57505|57546.5|57496.5|21
1614783330000|2021-03-03 14:55:30|57553|57503|57579.5|57529.5|57579.5|57529.5|57553|57503|20
1614783340000|2021-03-03 14:55:40|57582.5|57532.5|57582|57532|57597.5|57547.5|57581.5|57531.5|22
1614783350000|2021-03-03 14:55:50|57587|57537|57577.5|57527.5|57589|57539|57577.5|57527.5|21
1614783360000|2021-03-03 14:56:00|57580.5|57530.5|57568|57518|57582.5|57532.5|57557.5|57507.5|28
1614783370000|2021-03-03 14:56:10|57566.5|57516.5|57563|57513|57567.5|57517.5|57558|57508|24
1614783380000|2021-03-03 14:56:20|57562|57512|57561.5|57511.5|57567.5|57517.5|57558|57508|25
1614783390000|2021-03-03 14:56:30|57561|57511|57562.5|57512.5|57572.5|57522.5|57557.5|57507.5|25
1614783400000|2021-03-03 14:56:40|57562|57512|57543.5|57493.5|57562|57512|57543.5|57493.5|16
1614783410000|2021-03-03 14:56:50|57542.5|57492.5|57554.5|57504.5|57555.5|57505.5|57542|57492|18
1614783420000|2021-03-03 14:57:00|57555.5|57505.5|57560.5|57510.5|57565.5|57515.5|57555.5|57505.5|25
1614783430000|2021-03-03 14:57:10|57561|57511|57571.5|57521.5|57574.5|57524.5|57561|57511|25
1614783440000|2021-03-03 14:57:20|57572.5|57522.5|57543|57493|57583|57533|57543|57493|24
1614783450000|2021-03-03 14:57:30|57545|57495|57537.5|57487.5|57546.5|57496.5|57537.5|57487.5|13
1614783460000|2021-03-03 14:57:40|57536|57486|57533.5|57483.5|57541.5|57491.5|57533.5|57483.5|18
1614783470000|2021-03-03 14:57:50|57530.5|57480.5|57542.5|57492.5|57547.5|57497.5|57530.5|57480.5|19
1614783480000|2021-03-03 14:58:00|57547.5|57497.5|57555.5|57505.5|57555.5|57505.5|57546.5|57496.5|15
1614783490000|2021-03-03 14:58:10|57556.5|57506.5|57575.5|57525.5|57580.5|57530.5|57556|57506|21
1614783500000|2021-03-03 14:58:20|57575|57525|57560.5|57510.5|57575|57525|57557.5|57507.5|17
1614783510000|2021-03-03 14:58:30|57562.5|57512.5|57554.5|57504.5|57565.5|57515.5|57552|57502|16
1614783520000|2021-03-03 14:58:40|57552.5|57502.5|57551.5|57501.5|57556.5|57506.5|57547.5|57497.5|13
1614783530000|2021-03-03 14:58:50|57550.5|57500.5|57546|57496|57550.5|57500.5|57546|57496|7
1614783540000|2021-03-03 14:59:00|57546.5|57496.5|57549.5|57499.5|57553.5|57503.5|57546|57496|16
1614783550000|2021-03-03 14:59:10|57550.5|57500.5|57559.5|57509.5|57559.5|57509.5|57546.5|57496.5|13
1614783560000|2021-03-03 14:59:20|57557.5|57507.5|57546|57496|57557.5|57507.5|57545.5|57495.5|9
1614783570000|2021-03-03 14:59:30|57546.5|57496.5|57550.5|57500.5|57551.5|57501.5|57546.5|57496.5|13
1614783580000|2021-03-03 14:59:40|57549|57499|57548.5|57498.5|57550.5|57500.5|57542.5|57492.5|17
1614783590000|2021-03-03 14:59:50|57549.5|57499.5|57546.5|57496.5|57551|57501|57546|57496|11
1614783600000|2021-03-03 15:00:00|57538|57488|57519.5|57469.5|57538|57488|57518.5|57468.5|22
1614783610000|2021-03-03 15:00:10|57519|57469|57502.5|57452.5|57519|57469|57500|57450|24
1614783620000|2021-03-03 15:00:20|57503|57453|57516|57466|57516|57466|57499.5|57449.5|19
1614783630000|2021-03-03 15:00:30|57515.5|57465.5|57507|57457|57521.5|57471.5|57507|57457|23
1614783640000|2021-03-03 15:00:40|57507.5|57457.5|57526.5|57476.5|57526.5|57476.5|57507|57457|26
1614783650000|2021-03-03 15:00:50|57522.5|57472.5|57540.5|57490.5|57541|57491|57519.5|57469.5|20
1614783660000|2021-03-03 15:01:00|57541.5|57491.5|57533|57483|57551|57501|57526.5|57476.5|33
1614783670000|2021-03-03 15:01:10|57532|57482|57536|57486|57540.5|57490.5|57528|57478|29
1614783680000|2021-03-03 15:01:20|57534.5|57484.5|57542|57492|57542|57492|57532.5|57482.5|29
1614783690000|2021-03-03 15:01:30|57545.5|57495.5|57527.5|57477.5|57550|57500|57526.5|57476.5|24
1614783700000|2021-03-03 15:01:40|57528|57478|57532|57482|57532|57482|57526.5|57476.5|19
1614783710000|2021-03-03 15:01:50|57531.5|57481.5|57522|57472|57531.5|57481.5|57519.5|57469.5|17
1614783720000|2021-03-03 15:02:00|57520.5|57470.5|57519.5|57469.5|57523.5|57473.5|57517.5|57467.5|16
1614783730000|2021-03-03 15:02:10|57522|57472|57523.5|57473.5|57527.5|57477.5|57519.5|57469.5|14
1614783740000|2021-03-03 15:02:20|57524.5|57474.5|57526.5|57476.5|57528.5|57478.5|57523.5|57473.5|20
1614783750000|2021-03-03 15:02:30|57529|57479|57511.5|57461.5|57529|57479|57511|57461|23
1614783760000|2021-03-03 15:02:40|57512|57462|57507.5|57457.5|57513.5|57463.5|57507.5|57457.5|23
1614783770000|2021-03-03 15:02:50|57512.5|57462.5|57514|57464|57515|57465|57508|57458|16
1614783780000|2021-03-03 15:03:00|57511|57461|57505|57455|57511|57461|57495|57445|26
1614783790000|2021-03-03 15:03:10|57502.5|57452.5|57502.5|57452.5|57510|57460|57495|57445|21
1614783800000|2021-03-03 15:03:20|57501.5|57451.5|57509.5|57459.5|57512.5|57462.5|57500|57450|27
1614783810000|2021-03-03 15:03:30|57507|57457|57499|57449|57514.5|57464.5|57499|57449|25
1614783820000|2021-03-03 15:03:40|57498.5|57448.5|57498.5|57448.5|57499|57449|57496|57446|8
1614783830000|2021-03-03 15:03:50|57497|57447|57496.5|57446.5|57497.5|57447.5|57492.5|57442.5|17
1614783840000|2021-03-03 15:04:00|57497|57447|57507.5|57457.5|57507.5|57457.5|57494.5|57444.5|23
1614783850000|2021-03-03 15:04:10|57510.5|57460.5|57512.5|57462.5|57513.5|57463.5|57494|57444|30
1614783860000|2021-03-03 15:04:20|57510|57460|57500.5|57450.5|57510|57460|57495|57445|28
1614783870000|2021-03-03 15:04:30|57501|57451|57500|57450|57507.5|57457.5|57492.5|57442.5|26
1614783880000|2021-03-03 15:04:40|57500.5|57450.5|57510|57460|57510.5|57460.5|57500.5|57450.5|15
1614783890000|2021-03-03 15:04:50|57513|57463|57512.5|57462.5|57522.5|57472.5|57512.5|57462.5|15
1614783900000|2021-03-03 15:05:00|57515.5|57465.5|57522.5|57472.5|57522.5|57472.5|57512.5|57462.5|24
1614783910000|2021-03-03 15:05:10|57527.5|57477.5|57542.5|57492.5|57544.5|57494.5|57518.5|57468.5|25
1614783920000|2021-03-03 15:05:20|57547.5|57497.5|57547.5|57497.5|57558.5|57508.5|57542.5|57492.5|13
1614783930000|2021-03-03 15:05:30|57548|57498|57541.5|57491.5|57548|57498|57537|57487|15
1614783940000|2021-03-03 15:05:40|57542|57492|57542.5|57492.5|57543.5|57493.5|57537|57487|14
1614783950000|2021-03-03 15:05:50|57541|57491|57545.5|57495.5|57551|57501|57541|57491|23
1614783960000|2021-03-03 15:06:00|57545|57495|57564|57514|57568.5|57518.5|57545|57495|25
1614783970000|2021-03-03 15:06:10|57563.5|57513.5|57568.5|57518.5|57569.5|57519.5|57559.5|57509.5|20
1614783980000|2021-03-03 15:06:20|57565.5|57515.5|57566|57516|57566|57516|57558.5|57508.5|22
1614783990000|2021-03-03 15:06:30|57565.5|57515.5|57559.5|57509.5|57568.5|57518.5|57553.5|57503.5|27
1614784000000|2021-03-03 15:06:40|57561.5|57511.5|57559|57509|57567.5|57517.5|57554.5|57504.5|26
1614784010000|2021-03-03 15:06:50|57558.5|57508.5|57552|57502|57560.5|57510.5|57551|57501|21
1614784020000|2021-03-03 15:07:00|57551.5|57501.5|57553.5|57503.5|57553.5|57503.5|57543.5|57493.5|21
1614784030000|2021-03-03 15:07:10|57555.5|57505.5|57541.5|57491.5|57555.5|57505.5|57539.5|57489.5|23
1614784040000|2021-03-03 15:07:20|57542.5|57492.5|57539.5|57489.5|57545.5|57495.5|57538|57488|26
1614784050000|2021-03-03 15:07:30|57540.5|57490.5|57543|57493|57548.5|57498.5|57540.5|57490.5|9
1614784060000|2021-03-03 15:07:40|57542.5|57492.5|57555|57505|57555|57505|57536.5|57486.5|20
1614784070000|2021-03-03 15:07:50|57555.5|57505.5|57555.5|57505.5|57563.5|57513.5|57553|57503|24
1614784080000|2021-03-03 15:08:00|57553.5|57503.5|57548|57498|57555.5|57505.5|57548|57498|14
1614784090000|2021-03-03 15:08:10|57547|57497|57374.5|57294.5|57548|57498|57374.5|57294.5|16
1614784100000|2021-03-03 15:08:20|57360.5|57280.5|57397|57347|57397|57347|57345.5|57280.5|35
1614784110000|2021-03-03 15:08:30|57398.5|57348.5|57412|57362|57412|57362|57390|57340|36
1614784120000|2021-03-03 15:08:40|57413|57363|57387.5|57337.5|57420.5|57370.5|57384|57334|31
1614784130000|2021-03-03 15:08:50|57384.5|57334.5|57403.5|57353.5|57412.5|57362.5|57384.5|57334.5|31
1614784140000|2021-03-03 15:09:00|57400.5|57350.5|57421.5|57371.5|57421.5|57371.5|57400.5|57350.5|32
1614784150000|2021-03-03 15:09:10|57422|57372|57457.5|57407.5|57457.5|57407.5|57419.5|57369.5|30
1614784160000|2021-03-03 15:09:20|57458|57408|57459|57409|57473.6|57423.6|57453|57403|31
1614784170000|2021-03-03 15:09:30|57459.5|57409.5|57458.5|57408.5|57478.1|57428.1|57453.5|57403.5|27
1614784180000|2021-03-03 15:09:40|57456.5|57406.5|57484.1|57434.1|57484.1|57434.1|57454.5|57404.5|26
1614784190000|2021-03-03 15:09:50|57479.6|57429.6|57475.1|57425.1|57483.6|57433.6|57459.5|57409.5|26
1614784200000|2021-03-03 15:10:00|57474.6|57424.6|57485|57435|57485.1|57435.1|57474.6|57424.6|22
1614784210000|2021-03-03 15:10:10|57488.5|57438.5|57492|57442|57505.5|57455.5|57487.5|57437.5|30
1614784220000|2021-03-03 15:10:20|57494.5|57444.5|57508.5|57458.5|57515|57465|57493.5|57443.5|34
1614784230000|2021-03-03 15:10:30|57503.5|57453.5|57509.5|57459.5|57514.5|57464.5|57498.5|57448.5|14
1614784240000|2021-03-03 15:10:40|57508.5|57458.5|57528.5|57478.5|57528.5|57478.5|57508.5|57458.5|31
1614784250000|2021-03-03 15:10:50|57532.5|57482.5|57529.5|57479.5|57546.5|57496.5|57528.5|57478.5|20
1614784260000|2021-03-03 15:11:00|57528.5|57478.5|57518.5|57468.5|57533.5|57483.5|57516|57466|26
1614784270000|2021-03-03 15:11:10|57516.5|57466.5|57515.5|57465.5|57519.5|57469.5|57508.5|57458.5|24
1614784280000|2021-03-03 15:11:20|57516|57466|57508|57458|57523.5|57473.5|57507.5|57457.5|20
1614784290000|2021-03-03 15:11:30|57507.5|57457.5|57518.5|57468.5|57521.5|57471.5|57495|57445|24
1614784300000|2021-03-03 15:11:40|57520|57470|57526.5|57476.5|57526.5|57476.5|57515.5|57465.5|22
1614784310000|2021-03-03 15:11:50|57526|57476|57519.5|57469.5|57526|57476|57519.5|57469.5|12
1614784320000|2021-03-03 15:12:00|57513.5|57463.5|57520|57470|57520|57470|57504.5|57454.5|27
1614784330000|2021-03-03 15:12:10|57516|57466|57514.5|57464.5|57516|57466|57507.5|57457.5|21
1614784340000|2021-03-03 15:12:20|57519.5|57469.5|57520|57470|57521.5|57471.5|57509.5|57459.5|28
1614784350000|2021-03-03 15:12:30|57521|57471|57548.5|57498.5|57548.5|57498.5|57521|57471|23
1614784360000|2021-03-03 15:12:40|57548|57498|57518.5|57468.5|57548.5|57498.5|57517|57467|21
1614784370000|2021-03-03 15:12:50|57518|57468|57506.5|57456.5|57518|57468|57503.5|57453.5|26
1614784380000|2021-03-03 15:13:00|57508.5|57458.5|57523.5|57473.5|57528.5|57478.5|57506.5|57456.5|22
1614784390000|2021-03-03 15:13:10|57532.5|57482.5|57533|57483|57537.5|57487.5|57531.5|57481.5|16
1614784400000|2021-03-03 15:13:20|57536.5|57486.5|57570.5|57520.5|57570.5|57520.5|57536|57486|21
1614784410000|2021-03-03 15:13:30|57570|57520|57563.5|57513.5|57574.5|57524.5|57563.5|57513.5|18
1614784420000|2021-03-03 15:13:40|57564.5|57514.5|57543.5|57493.5|57568.5|57518.5|57541|57491|24
1614784430000|2021-03-03 15:13:50|57541.5|57491.5|57538.5|57488.5|57543.5|57493.5|57535.5|57485.5|22
1614784440000|2021-03-03 15:14:00|57541.5|57491.5|57538.5|57488.5|57545.5|57495.5|57535.5|57485.5|27
1614784450000|2021-03-03 15:14:10|57537.5|57487.5|57547.5|57497.5|57549|57499|57531.5|57481.5|26
1614784460000|2021-03-03 15:14:20|57552|57502|57551.5|57501.5|57553.5|57503.5|57546.5|57496.5|19
1614784470000|2021-03-03 15:14:30|57551|57501|57563.5|57513.5|57563.5|57513.5|57548.5|57498.5|24
1614784480000|2021-03-03 15:14:40|57567.5|57517.5|57538.5|57488.5|57568.5|57518.5|57538.5|57488.5|22
1614784490000|2021-03-03 15:14:50|57541.5|57491.5|57528.5|57478.5|57546.5|57496.5|57512.5|57462.5|16
1614784500000|2021-03-03 15:15:00|57525|57475|57498.5|57448.5|57537|57487|57498.5|57448.5|26
1614784510000|2021-03-03 15:15:10|57496|57446|57500|57450|57501.5|57451.5|57496|57446|19
1614784520000|2021-03-03 15:15:20|57496.5|57446.5|57518.5|57468.5|57524|57474|57496.5|57446.5|19
1614784530000|2021-03-03 15:15:30|57517.5|57467.5|57501.5|57451.5|57517.5|57467.5|57483.5|57433.5|27
1614784540000|2021-03-03 15:15:40|57502|57452|57497|57447|57524|57474|57493|57443|26
1614784550000|2021-03-03 15:15:50|57495.5|57445.5|57502|57452|57506|57456|57495.5|57445.5|12
1614784560000|2021-03-03 15:16:00|57505|57455|57462.5|57412.5|57506|57456|57462.5|57412.5|12
1614784570000|2021-03-03 15:16:10|57465|57415|57476|57426|57481|57431|57458.5|57408.5|25
1614784580000|2021-03-03 15:16:20|57477|57427|57465|57415|57486|57436|57446|57396|24
1614784590000|2021-03-03 15:16:30|57464.5|57414.5|57473.5|57423.5|57476.5|57426.5|57459.5|57409.5|25
1614784600000|2021-03-03 15:16:40|57473|57423|57453.5|57403.5|57473|57423|57451|57401|16
1614784610000|2021-03-03 15:16:50|57454|57404|57453.5|57403.5|57456|57406|57453.5|57403.5|12
1614784620000|2021-03-03 15:17:00|57452|57402|57449.5|57399.5|57452|57402|57443.5|57393.5|22
1614784630000|2021-03-03 15:17:10|57449|57399|57451|57401|57457.5|57407.5|57448.5|57398.5|15
1614784640000|2021-03-03 15:17:20|57454.5|57404.5|57452.5|57402.5|57454.5|57404.5|57446.5|57396.5|19
1614784650000|2021-03-03 15:17:30|57455.5|57405.5|57454|57404|57457.5|57407.5|57453.5|57403.5|12
1614784660000|2021-03-03 15:17:40|57446.5|57396.5|57438.5|57388.5|57446.5|57396.5|57438.5|57388.5|8
1614784670000|2021-03-03 15:17:50|57438|57388|57442.5|57392.5|57447.5|57397.5|57437.5|57387.5|20
1614784680000|2021-03-03 15:18:00|57438.5|57388.5|57434.5|57384.5|57438.5|57388.5|57431.5|57381.5|10
1614784690000|2021-03-03 15:18:10|57439.5|57389.5|57444|57394|57444|57394|57437.5|57387.5|17
1614784700000|2021-03-03 15:18:20|57443.5|57393.5|57442.5|57392.5|57447.5|57397.5|57442|57392|14
1614784710000|2021-03-03 15:18:30|57442|57392|57444|57394|57445|57395|57435.5|57385.5|16
1614784720000|2021-03-03 15:18:40|57447.5|57397.5|57439.5|57389.5|57449|57399|57439.5|57389.5|13
1614784730000|2021-03-03 15:18:50|57439|57389|57445|57395|57449|57399|57439|57389|9
1614784740000|2021-03-03 15:19:00|57444.5|57394.5|57444|57394|57445|57395|57440.5|57390.5|14
1614784750000|2021-03-03 15:19:10|57441|57391|57443.5|57393.5|57444|57394|57434|57384|24
1614784760000|2021-03-03 15:19:20|57448.5|57398.5|57464.5|57414.5|57476|57426|57443.5|57393.5|25
1614784770000|2021-03-03 15:19:30|57465.5|57415.5|57449|57399|57465.5|57415.5|57449|57399|21
1614784780000|2021-03-03 15:19:40|57444|57394|57457.5|57407.5|57458.5|57408.5|57437.5|57387.5|29
1614784790000|2021-03-03 15:19:50|57465|57415|57443.5|57393.5|57465|57415|57439.5|57389.5|20
1614784800000|2021-03-03 15:20:00|57444|57394|57447|57397|57453.5|57403.5|57444|57394|26
1614784810000|2021-03-03 15:20:10|57446|57396|57446|57396|57448.5|57398.5|57439|57389|21
1614784820000|2021-03-03 15:20:20|57445.5|57395.5|57443.5|57393.5|57445.5|57395.5|57443.5|57393.5|5
1614784830000|2021-03-03 15:20:30|57441|57391|57449.5|57399.5|57451.5|57401.5|57441|57391|23
1614784840000|2021-03-03 15:20:40|57449|57399|57450|57400|57450.5|57400.5|57448.5|57398.5|9
1614784850000|2021-03-03 15:20:50|57452.5|57402.5|57448.5|57398.5|57457|57407|57448.5|57398.5|12
1614784860000|2021-03-03 15:21:00|57450.5|57400.5|57447|57397|57457|57407|57443.5|57393.5|21
1614784870000|2021-03-03 15:21:10|57446|57396|57450|57400|57450.5|57400.5|57443.5|57393.5|19
1614784880000|2021-03-03 15:21:20|57449|57399|57448.5|57398.5|57456.5|57406.5|57443.5|57393.5|17
1614784890000|2021-03-03 15:21:30|57449|57399|57453.5|57403.5|57458.5|57408.5|57448.5|57398.5|21
1614784900000|2021-03-03 15:21:40|57449|57399|57458.5|57408.5|57463.5|57413.5|57446|57396|19
1614784910000|2021-03-03 15:21:50|57456|57406|57463.5|57413.5|57463.5|57413.5|57453.5|57403.5|17
1614784920000|2021-03-03 15:22:00|57468.5|57418.5|57478.5|57428.5|57485.5|57435.5|57468.5|57418.5|17
1614784930000|2021-03-03 15:22:10|57479|57429|57478.5|57428.5|57482|57432|57478.5|57428.5|13
1614784940000|2021-03-03 15:22:20|57478|57428|57468.5|57418.5|57478.5|57428.5|57468.5|57418.5|12
1614784950000|2021-03-03 15:22:30|57470|57420|57466|57416|57470.5|57420.5|57463.5|57413.5|19
1614784960000|2021-03-03 15:22:40|57466.5|57416.5|57449.5|57399.5|57471|57421|57449.5|57399.5|21
1614784970000|2021-03-03 15:22:50|57448.5|57398.5|57442.5|57392.5|57451.5|57401.5|57441|57391|22
1614784980000|2021-03-03 15:23:00|57444|57394|57442|57392|57445|57395|57433.5|57383.5|14
1614784990000|2021-03-03 15:23:10|57441.5|57391.5|57443.5|57393.5|57451.5|57401.5|57438.5|57388.5|29
1614785000000|2021-03-03 15:23:20|57440.5|57390.5|57436.5|57386.5|57442.5|57392.5|57433.5|57383.5|20
1614785010000|2021-03-03 15:23:30|57435|57385|57455.5|57405.5|57458.5|57408.5|57433.5|57383.5|23
1614785020000|2021-03-03 15:23:40|57458|57408|57474|57424|57474|57424|57455.5|57405.5|15
1614785030000|2021-03-03 15:23:50|57473.5|57423.5|57474|57424|57474|57424|57470|57420|9
1614785040000|2021-03-03 15:24:00|57471.5|57421.5|57479|57429|57479|57429|57465.5|57415.5|26
1614785050000|2021-03-03 15:24:10|57479.5|57429.5|57505|57455|57505|57455|57479.5|57429.5|24
1614785060000|2021-03-03 15:24:20|57505.5|57455.5|57508.5|57458.5|57508.5|57458.5|57497|57447|24
1614785070000|2021-03-03 15:24:30|57509|57459|57500|57450|57524|57474|57500|57450|29
1614785080000|2021-03-03 15:24:40|57499.5|57449.5|57499|57449|57506|57456|57493.5|57443.5|22
1614785090000|2021-03-03 15:24:50|57498.5|57448.5|57503.5|57453.5|57508.5|57458.5|57493.5|57443.5|18
1614785100000|2021-03-03 15:25:00|57503|57453|57518.5|57468.5|57522.5|57472.5|57503|57453|23
1614785110000|2021-03-03 15:25:10|57518|57468|57493|57443|57518|57468|57491|57441|22
1614785120000|2021-03-03 15:25:20|57494|57444|57503.5|57453.5|57503.5|57453.5|57491.5|57441.5|26
1614785130000|2021-03-03 15:25:30|57505.5|57455.5|57507.5|57457.5|57512|57462|57505|57455|24
1614785140000|2021-03-03 15:25:40|57509.5|57459.5|57512.5|57462.5|57517.5|57467.5|57509|57459|12
1614785150000|2021-03-03 15:25:50|57513|57463|57512.5|57462.5|57515|57465|57507|57457|17
1614785160000|2021-03-03 15:26:00|57508|57458|57508.5|57458.5|57512.5|57462.5|57502.5|57452.5|20
1614785170000|2021-03-03 15:26:10|57507|57457|57496.5|57446.5|57507|57457|57496.5|57446.5|21
1614785180000|2021-03-03 15:26:20|57495.5|57445.5|57493|57443|57499|57449|57489.5|57439.5|19
1614785190000|2021-03-03 15:26:30|57492.5|57442.5|57483.5|57433.5|57493|57443|57483.5|57433.5|15
1614785200000|2021-03-03 15:26:40|57482.5|57432.5|57498.5|57448.5|57498.5|57448.5|57482.5|57432.5|19
1614785210000|2021-03-03 15:26:50|57499|57449|57504|57454|57507.5|57457.5|57493|57443|21
1614785220000|2021-03-03 15:27:00|57500|57450|57507.5|57457.5|57508.5|57458.5|57498.5|57448.5|21
1614785230000|2021-03-03 15:27:10|57501.5|57451.5|57501.5|57451.5|57502|57452|57496.5|57446.5|18
1614785240000|2021-03-03 15:27:20|57502|57452|57506.5|57456.5|57516.5|57466.5|57501.5|57451.5|22
1614785250000|2021-03-03 15:27:30|57502.5|57452.5|57513.9|57463.9|57513.9|57463.9|57493.5|57443.5|18
1614785260000|2021-03-03 15:27:40|57514.4|57464.4|57521.4|57471.4|57522.9|57472.9|57512.9|57462.9|12
1614785270000|2021-03-03 15:27:50|57521.9|57471.9|57560.4|57510.4|57561.9|57511.9|57521.9|57471.9|17
1614785280000|2021-03-03 15:28:00|57562.9|57512.9|57595.4|57545.4|57595.4|57545.4|57562.9|57512.9|20
1614785290000|2021-03-03 15:28:10|57594.9|57544.9|57636.9|57586.9|57648.9|57598.9|57594.9|57544.9|25
1614785300000|2021-03-03 15:28:20|57637.9|57587.9|57619|57569|57637.9|57587.9|57613|57563|20
1614785310000|2021-03-03 15:28:30|57618.5|57568.5|57637.5|57587.5|57638.5|57588.5|57618.5|57568.5|18
1614785320000|2021-03-03 15:28:40|57640|57590|57635|57585|57643|57593|57635|57585|9
1614785330000|2021-03-03 15:28:50|57634|57584|57632|57582|57635|57585|57627.5|57577.5|15
1614785340000|2021-03-03 15:29:00|57631|57581|57618.5|57568.5|57631|57581|57617|57567|12
1614785350000|2021-03-03 15:29:10|57618|57568|57629.5|57579.5|57629.5|57579.5|57613.5|57563.5|15
1614785360000|2021-03-03 15:29:20|57632|57582|57623.5|57573.5|57633.5|57583.5|57622.5|57572.5|16
1614785370000|2021-03-03 15:29:30|57622.5|57572.5|57617.5|57567.5|57624.5|57574.5|57616|57566|20
1614785380000|2021-03-03 15:29:40|57619|57569|57629.5|57579.5|57630.5|57580.5|57619|57569|19
1614785390000|2021-03-03 15:29:50|57629|57579|57629|57579|57629.5|57579.5|57613|57563|12
1614785400000|2021-03-03 15:30:00|57632|57582|57690.5|57640.5|57690.5|57640.5|57632|57582|27
1614785410000|2021-03-03 15:30:10|57690|57640|57675|57625|57691|57641|57673.5|57623.5|29
1614785420000|2021-03-03 15:30:20|57677|57627|57668.5|57618.5|57679.5|57629.5|57664.5|57614.5|26
1614785430000|2021-03-03 15:30:30|57669|57619|57662|57612|57672|57622|57662|57612|14
1614785440000|2021-03-03 15:30:40|57662.5|57612.5|57659.5|57609.5|57668.5|57618.5|57658.5|57608.5|23
1614785450000|2021-03-03 15:30:50|57660|57610|57658|57608|57667.5|57617.5|57658|57608|18
1614785460000|2021-03-03 15:31:00|57662.5|57612.5|57671|57621|57673.5|57623.5|57662.5|57612.5|22
1614785470000|2021-03-03 15:31:10|57667|57617|57668.5|57618.5|57670.5|57620.5|57663.5|57613.5|21
1614785480000|2021-03-03 15:31:20|57669|57619|57673|57623|57673|57623|57668.5|57618.5|16
1614785490000|2021-03-03 15:31:30|57671|57621|57672.5|57622.5|57673|57623|57667|57617|14
1614785500000|2021-03-03 15:31:40|57673|57623|57675|57625|57682.5|57632.5|57669.5|57619.5|18
1614785510000|2021-03-03 15:31:50|57676|57626|57689|57639|57692.5|57642.5|57674.5|57624.5|20
1614785520000|2021-03-03 15:32:00|57689.5|57639.5|57682.5|57632.5|57689.5|57639.5|57672.5|57622.5|25
1614785530000|2021-03-03 15:32:10|57683|57633|57701|57651|57702|57652|57683|57633|19
1614785540000|2021-03-03 15:32:20|57699|57649|57700|57650|57704.5|57654.5|57695.5|57645.5|13
1614785550000|2021-03-03 15:32:30|57714.5|57664.5|57712.5|57662.5|57714.5|57664.5|57709.5|57659.5|17
1614785560000|2021-03-03 15:32:40|57714|57664|57674|57624|57716|57666|57674|57624|27
1614785570000|2021-03-03 15:32:50|57678|57628|57658|57608|57682|57632|57658|57608|25
1614785580000|2021-03-03 15:33:00|57657|57607|57633.5|57583.5|57657|57607|57627.5|57577.5|23
1614785590000|2021-03-03 15:33:10|57629.5|57579.5|57629|57579|57638.5|57588.5|57614.5|57564.5|27
1614785600000|2021-03-03 15:33:20|57629.5|57579.5|57638|57588|57638|57588|57619.5|57569.5|21
1614785610000|2021-03-03 15:33:30|57636.5|57586.5|57632.5|57582.5|57636.5|57586.5|57629|57579|22
1614785620000|2021-03-03 15:33:40|57633.5|57583.5|57636.5|57586.5|57636.5|57586.5|57628.5|57578.5|15
1614785630000|2021-03-03 15:33:50|57637|57587|57635.5|57585.5|57638|57588|57635|57585|22
1614785640000|2021-03-03 15:34:00|57635|57585|57633|57583|57635|57585|57627.5|57577.5|19
1614785650000|2021-03-03 15:34:10|57629|57579|57638.5|57588.5|57639.5|57589.5|57627|57577|18
1614785660000|2021-03-03 15:34:20|57638|57588|57639.5|57589.5|57639.5|57589.5|57637|57587|17
1614785670000|2021-03-03 15:34:30|57637|57587|57652.5|57602.5|57652.5|57602.5|57637|57587|15
1614785680000|2021-03-03 15:34:40|57655.5|57605.5|57668|57618|57668.5|57618.5|57654.5|57604.5|18
1614785690000|2021-03-03 15:34:50|57669.5|57619.5|57632.5|57582.5|57674.5|57624.5|57632.5|57582.5|18
1614785700000|2021-03-03 15:35:00|57628.5|57578.5|57608.5|57558.5|57632.5|57582.5|57601.5|57551.5|23
1614785710000|2021-03-03 15:35:10|57609|57559|57611|57561|57618.5|57568.5|57608.5|57558.5|11
1614785720000|2021-03-03 15:35:20|57611.5|57561.5|57616.5|57566.5|57618|57568|57603|57553|23
1614785730000|2021-03-03 15:35:30|57615|57565|57621|57571|57622.5|57572.5|57615|57565|15
1614785740000|2021-03-03 15:35:40|57620|57570|57628.5|57578.5|57629|57579|57620|57570|17
1614785750000|2021-03-03 15:35:50|57628|57578|57619|57569|57628|57578|57613.5|57563.5|22
1614785760000|2021-03-03 15:36:00|57626.5|57576.5|57618.5|57568.5|57632.5|57582.5|57618.5|57568.5|24
1614785770000|2021-03-03 15:36:10|57619|57569|57633|57583|57643|57593|57619|57569|16
1614785780000|2021-03-03 15:36:20|57629|57579|57638|57588|57638|57588|57623.5|57573.5|23
1614785790000|2021-03-03 15:36:30|57629|57579|57623|57573|57643.5|57593.5|57623|57573|24
1614785800000|2021-03-03 15:36:40|57623.5|57573.5|57628|57578|57628|57578|57618|57568|14
1614785810000|2021-03-03 15:36:50|57628.5|57578.5|57623.5|57573.5|57637.5|57587.5|57623|57573|12
1614785820000|2021-03-03 15:37:00|57624.5|57574.5|57613.5|57563.5|57624.5|57574.5|57612|57562|17
1614785830000|2021-03-03 15:37:10|57614.5|57564.5|57608|57558|57614.5|57564.5|57608|57558|7
1614785840000|2021-03-03 15:37:20|57609.5|57559.5|57614|57564|57614.5|57564.5|57609.5|57559.5|9
1614785850000|2021-03-03 15:37:30|57614.5|57564.5|57612|57562|57621|57571|57612|57562|17
1614785860000|2021-03-03 15:37:40|57613|57563|57615.5|57565.5|57628|57578|57612.5|57562.5|19
1614785870000|2021-03-03 15:37:50|57617|57567|57612|57562|57623|57573|57610.5|57560.5|13
1614785880000|2021-03-03 15:38:00|57610.5|57560.5|57610.5|57560.5|57615.5|57565.5|57607|57557|18
1614785890000|2021-03-03 15:38:10|57607.5|57557.5|57618|57568|57623|57573|57607.5|57557.5|16
1614785900000|2021-03-03 15:38:20|57620.5|57570.5|57620.5|57570.5|57623|57573|57620|57570|14
1614785910000|2021-03-03 15:38:30|57617.5|57567.5|57617.5|57567.5|57618|57568|57612|57562|13
1614785920000|2021-03-03 15:38:40|57617|57567|57614|57564|57617|57567|57613|57563|9
1614785930000|2021-03-03 15:38:50|57614.5|57564.5|57618|57568|57620.5|57570.5|57614.5|57564.5|14
1614785940000|2021-03-03 15:39:00|57619.5|57569.5|57622.5|57572.5|57630|57580|57619.5|57569.5|15
1614785950000|2021-03-03 15:39:10|57623.5|57573.5|57623.5|57573.5|57623.5|57573.5|57620.5|57570.5|10
1614785960000|2021-03-03 15:39:20|57627|57577|57645.5|57595.5|57651|57601|57627|57577|26
1614785970000|2021-03-03 15:39:30|57646|57596|57643.5|57593.5|57651|57601|57643|57593|24
1614785980000|2021-03-03 15:39:40|57646.5|57596.5|57637.5|57587.5|57653.5|57603.5|57636|57586|20
1614785990000|2021-03-03 15:39:50|57638|57588|57633.5|57583.5|57638.5|57588.5|57633.5|57583.5|14
1614786000000|2021-03-03 15:40:00|57634.5|57584.5|57637.5|57587.5|57642.5|57592.5|57627.5|57577.5|28
1614786010000|2021-03-03 15:40:10|57640.5|57590.5|57622.5|57572.5|57643.5|57593.5|57622|57572|22
1614786020000|2021-03-03 15:40:20|57623|57573|57623|57573|57623|57573|57620.5|57570.5|11
1614786030000|2021-03-03 15:40:30|57623.5|57573.5|57620.5|57570.5|57628.5|57578.5|57620|57570|15
1614786040000|2021-03-03 15:40:40|57623.5|57573.5|57628|57578|57631.5|57581.5|57623.5|57573.5|19
1614786050000|2021-03-03 15:40:50|57628.5|57578.5|57620.5|57570.5|57628.5|57578.5|57618|57568|17
1614786060000|2021-03-03 15:41:00|57620|57570|57620.5|57570.5|57623.5|57573.5|57620|57570|13
1614786070000|2021-03-03 15:41:10|57623.5|57573.5|57623.5|57573.5|57623.5|57573.5|57622|57572|6
1614786080000|2021-03-03 15:41:20|57622.5|57572.5|57620.5|57570.5|57623.5|57573.5|57620.5|57570.5|9
1614786090000|2021-03-03 15:41:30|57622.5|57572.5|57621|57571|57623.5|57573.5|57621|57571|11
1614786100000|2021-03-03 15:41:40|57620.5|57570.5|57618|57568|57620.5|57570.5|57618|57568|6
1614786110000|2021-03-03 15:41:50|57620|57570|57615|57565|57620.5|57570.5|57615|57565|10
1614786120000|2021-03-03 15:42:00|57615.5|57565.5|57615|57565|57617.5|57567.5|57613|57563|15
1614786130000|2021-03-03 15:42:10|57613|57563|57618|57568|57620|57570|57613|57563|13
1614786140000|2021-03-03 15:42:20|57619|57569|57620|57570|57622|57572|57615.5|57565.5|18
1614786150000|2021-03-03 15:42:30|57619|57569|57621.5|57571.5|57621.5|57571.5|57618.5|57568.5|15
1614786160000|2021-03-03 15:42:40|57619|57569|57618.5|57568.5|57620.5|57570.5|57617|57567|15
1614786170000|2021-03-03 15:42:50|57618|57568|57609|57559|57619.5|57569.5|57609|57559|17
1614786180000|2021-03-03 15:43:00|57609.5|57559.5|57609|57559|57610.5|57560.5|57603.5|57553.5|9
1614786190000|2021-03-03 15:43:10|57603|57553|57586|57536|57609|57559|57584.5|57534.5|17
1614786200000|2021-03-03 15:43:20|57585.5|57535.5|57583.5|57533.5|57585.5|57535.5|57583.5|57533.5|10
1614786210000|2021-03-03 15:43:30|57584|57534|57590|57540|57590|57540|57570|57520|25
1614786220000|2021-03-03 15:43:40|57591|57541|57612|57562|57612|57562|57591|57541|16
1614786230000|2021-03-03 15:43:50|57615|57565|57619|57569|57619.5|57569.5|57613|57563|15
1614786240000|2021-03-03 15:44:00|57619.5|57569.5|57621.5|57571.5|57622.5|57572.5|57617|57567|22
1614786250000|2021-03-03 15:44:10|57619|57569|57619|57569|57620.5|57570.5|57619|57569|8
1614786260000|2021-03-03 15:44:20|57620|57570|57621.5|57571.5|57622|57572|57619|57569|9
1614786270000|2021-03-03 15:44:30|57619|57569|57625|57575|57625|57575|57619|57569|9
1614786280000|2021-03-03 15:44:40|57625.5|57575.5|57622|57572|57626.5|57576.5|57621.5|57571.5|11
1614786290000|2021-03-03 15:44:50|57621.5|57571.5|57627|57577|57627|57577|57621.5|57571.5|15
1614786300000|2021-03-03 15:45:00|57626.5|57576.5|57631|57581|57631|57581|57625|57575|18
1614786310000|2021-03-03 15:45:10|57626|57576|57619|57569|57629|57579|57619|57569|9
1614786320000|2021-03-03 15:45:20|57619.5|57569.5|57619.5|57569.5|57624|57574|57618|57568|18
1614786330000|2021-03-03 15:45:30|57619|57569|57619|57569|57619.5|57569.5|57616|57566|9
1614786340000|2021-03-03 15:45:40|57619.5|57569.5|57621.5|57571.5|57624|57574|57619|57569|11
1614786350000|2021-03-03 15:45:50|57622|57572|57616.5|57566.5|57623|57573|57616.5|57566.5|17
1614786360000|2021-03-03 15:46:00|57616|57566|57603.5|57553.5|57616|57566|57603.5|57553.5|18
1614786370000|2021-03-03 15:46:10|57597.5|57547.5|57609|57559|57610|57560|57592.5|57542.5|19
1614786380000|2021-03-03 15:46:20|57609.5|57559.5|57598|57548|57612|57562|57598|57548|17
1614786390000|2021-03-03 15:46:30|57595.5|57545.5|57589|57539|57609.5|57559.5|57589|57539|22
1614786400000|2021-03-03 15:46:40|57588.5|57538.5|57590.5|57540.5|57590.5|57540.5|57580|57530|22
1614786410000|2021-03-03 15:46:50|57590|57540|57588.5|57538.5|57595|57545|57586.5|57536.5|31
1614786420000|2021-03-03 15:47:00|57589|57539|57586|57536|57595.5|57545.5|57585.5|57535.5|21
1614786430000|2021-03-03 15:47:10|57586.5|57536.5|57597|57547|57598.5|57548.5|57585.5|57535.5|26
1614786440000|2021-03-03 15:47:20|57597.5|57547.5|57610.5|57560.5|57612|57562|57592.5|57542.5|28
1614786450000|2021-03-03 15:47:30|57599|57549|57597.5|57547.5|57599|57549|57588.5|57538.5|15
1614786460000|2021-03-03 15:47:40|57597|57547|57612|57562|57612|57562|57596|57546|14
1614786470000|2021-03-03 15:47:50|57614.5|57564.5|57612|57562|57614.5|57564.5|57612|57562|8
1614786480000|2021-03-03 15:48:00|57612.5|57562.5|57611.5|57561.5|57614.5|57564.5|57609.5|57559.5|13
1614786490000|2021-03-03 15:48:10|57612|57562|57612|57562|57612.5|57562.5|57610.5|57560.5|11
1614786500000|2021-03-03 15:48:20|57612.5|57562.5|57599.5|57549.5|57614.5|57564.5|57599|57549|15
1614786510000|2021-03-03 15:48:30|57599|57549|57586.5|57536.5|57599|57549|57584.5|57534.5|19
1614786520000|2021-03-03 15:48:40|57585.5|57535.5|57585.5|57535.5|57589|57539|57585|57535|13
1614786530000|2021-03-03 15:48:50|57586|57536|57590|57540|57590|57540|57586|57536|8
1614786540000|2021-03-03 15:49:00|57589.5|57539.5|57586.5|57536.5|57598|57548|57585.5|57535.5|22
1614786550000|2021-03-03 15:49:10|57585.5|57535.5|57578|57528|57585.5|57535.5|57578|57528|19
1614786560000|2021-03-03 15:49:20|57579|57529|57580.5|57530.5|57584|57534|57572|57522|23
1614786570000|2021-03-03 15:49:30|57581.5|57531.5|57572|57522|57582|57532|57572|57522|18
1614786580000|2021-03-03 15:49:40|57572.5|57522.5|57576|57526|57578.5|57528.5|57572.5|57522.5|23
1614786590000|2021-03-03 15:49:50|57577|57527|57582.5|57532.5|57587|57537|57575.5|57525.5|17
1614786600000|2021-03-03 15:50:00|57583.5|57533.5|57571.5|57521.5|57587|57537|57571.5|57521.5|16
1614786610000|2021-03-03 15:50:10|57570|57520|57572|57522|57578|57528|57570|57520|26
1614786620000|2021-03-03 15:50:20|57570|57520|57561.5|57511.5|57570.5|57520.5|57561.5|57511.5|14
1614786630000|2021-03-03 15:50:30|57560.5|57510.5|57566|57516|57566|57516|57558|57508|10
1614786640000|2021-03-03 15:50:40|57566.5|57516.5|57571|57521|57572.5|57522.5|57566.5|57516.5|19
1614786650000|2021-03-03 15:50:50|57572|57522|57571.5|57521.5|57579.5|57529.5|57569|57519|19
1614786660000|2021-03-03 15:51:00|57573.5|57523.5|57571|57521|57573.5|57523.5|57568|57518|20
1614786670000|2021-03-03 15:51:10|57570|57520|57579|57529|57582|57532|57568|57518|22
1614786680000|2021-03-03 15:51:20|57578.5|57528.5|57572.5|57522.5|57581.5|57531.5|57572|57522|22
1614786690000|2021-03-03 15:51:30|57572|57522|57563.5|57513.5|57572.5|57522.5|57562.5|57512.5|24
1614786700000|2021-03-03 15:51:40|57565|57515|57562.5|57512.5|57568.5|57518.5|57562.5|57512.5|17
1614786710000|2021-03-03 15:51:50|57563|57513|57561.5|57511.5|57564|57514|57561.5|57511.5|5
1614786720000|2021-03-03 15:52:00|57562.5|57512.5|57573|57523|57573|57523|57562.5|57512.5|20
1614786730000|2021-03-03 15:52:10|57572.5|57522.5|57573|57523|57573|57523|57566.5|57516.5|20
1614786740000|2021-03-03 15:52:20|57572|57522|57568.5|57518.5|57573|57523|57567|57517|23
1614786750000|2021-03-03 15:52:30|57569|57519|57564.5|57514.5|57577|57527|57564.5|57514.5|18
1614786760000|2021-03-03 15:52:40|57561.5|57511.5|57567|57517|57569.5|57519.5|57561.5|57511.5|15
1614786770000|2021-03-03 15:52:50|57568.5|57518.5|57565|57515|57568.5|57518.5|57560.5|57510.5|10
1614786780000|2021-03-03 15:53:00|57564.5|57514.5|57562.5|57512.5|57567|57517|57561.5|57511.5|20
1614786790000|2021-03-03 15:53:10|57564|57514|57562.5|57512.5|57567|57517|57560.5|57510.5|25
1614786800000|2021-03-03 15:53:20|57563.5|57513.5|57559|57509|57567|57517|57557|57507|19
1614786810000|2021-03-03 15:53:30|57558|57508|57551.5|57501.5|57559.5|57509.5|57551|57501|25
1614786820000|2021-03-03 15:53:40|57550.5|57500.5|57565|57515|57565.5|57515.5|57550.5|57500.5|17
1614786830000|2021-03-03 15:53:50|57563.5|57513.5|57578|57528|57581.5|57531.5|57560|57510|24
1614786840000|2021-03-03 15:54:00|57579|57529|57595.5|57545.5|57595.5|57545.5|57575.5|57525.5|22
1614786850000|2021-03-03 15:54:10|57594|57544|57595.5|57545.5|57596|57546|57584|57534|17
1614786860000|2021-03-03 15:54:20|57591|57541|57592.5|57542.5|57593.5|57543.5|57590|57540|16
1614786870000|2021-03-03 15:54:30|57593|57543|57563|57513|57596|57546|57563|57513|23
1614786880000|2021-03-03 15:54:40|57565.5|57515.5|57557.5|57507.5|57565.5|57515.5|57553|57503|23
1614786890000|2021-03-03 15:54:50|57556.5|57506.5|57569|57519|57578|57528|57550|57500|25
1614786900000|2021-03-03 15:55:00|57578.5|57528.5|57574|57524|57591|57541|57569|57519|35
1614786910000|2021-03-03 15:55:10|57573|57523|57597.5|57547.5|57597.5|57547.5|57570|57520|27
1614786920000|2021-03-03 15:55:20|57589|57539|57592|57542|57609.5|57559.5|57578|57528|27
1614786930000|2021-03-03 15:55:30|57593|57543|57614.5|57564.5|57614.5|57564.5|57590.5|57540.5|24
1614786940000|2021-03-03 15:55:40|57611.5|57561.5|57612|57562|57614|57564|57609.5|57559.5|15
1614786950000|2021-03-03 15:55:50|57613.5|57563.5|57612|57562|57613.5|57563.5|57597|57547|25
1614786960000|2021-03-03 15:56:00|57599.5|57549.5|57593.5|57543.5|57613.5|57563.5|57593.5|57543.5|21
1614786970000|2021-03-03 15:56:10|57593|57543|57620.5|57570.5|57620.5|57570.5|57589|57539|18
1614786980000|2021-03-03 15:56:20|57622|57572|57623.5|57573.5|57626|57576|57619.5|57569.5|16
1614786990000|2021-03-03 15:56:30|57626.5|57576.5|57659|57609|57664|57614|57620.5|57570.5|24
1614787000000|2021-03-03 15:56:40|57659.5|57609.5|57643.5|57593.5|57659.5|57609.5|57643|57593|23
1614787010000|2021-03-03 15:56:50|57644|57594|57642.5|57592.5|57649|57599|57642.5|57592.5|14
1614787020000|2021-03-03 15:57:00|57643|57593|57655.5|57605.5|57656.5|57606.5|57643|57593|25
1614787030000|2021-03-03 15:57:10|57656.5|57606.5|57656.5|57606.5|57663.5|57613.5|57651|57601|23
1614787040000|2021-03-03 15:57:20|57656|57606|57665.5|57615.5|57674|57624|57649.5|57599.5|26
1614787050000|2021-03-03 15:57:30|57665|57615|57662|57612|57665|57615|57653|57603|23
1614787060000|2021-03-03 15:57:40|57662.5|57612.5|57658|57608|57663.5|57613.5|57653.5|57603.5|24
1614787070000|2021-03-03 15:57:50|57657.5|57607.5|57643|57593|57658|57608|57643|57593|21
1614787080000|2021-03-03 15:58:00|57643.5|57593.5|57644|57594|57649.5|57599.5|57640.5|57590.5|26
1614787090000|2021-03-03 15:58:10|57644.5|57594.5|57647.5|57597.5|57651|57601|57639.5|57589.5|17
1614787100000|2021-03-03 15:58:20|57648.5|57598.5|57657.5|57607.5|57663.5|57613.5|57648.5|57598.5|25
1614787110000|2021-03-03 15:58:30|57658|57608|57641|57591|57658|57608|57641|57591|18
1614787120000|2021-03-03 15:58:40|57640.5|57590.5|57646.5|57596.5|57648.5|57598.5|57639.5|57589.5|17
1614787130000|2021-03-03 15:58:50|57647.5|57597.5|57655|57605|57655|57605|57643.5|57593.5|18
1614787140000|2021-03-03 15:59:00|57659.5|57609.5|57688.5|57638.5|57691.5|57641.5|57656|57606|20
1614787150000|2021-03-03 15:59:10|57687.5|57637.5|57702.5|57652.5|57708.5|57658.5|57684.5|57634.5|27
1614787160000|2021-03-03 15:59:20|57703|57653|57699.5|57649.5|57707.5|57657.5|57697.5|57647.5|18
1614787170000|2021-03-03 15:59:30|57700.5|57650.5|57712.5|57662.5|57713.5|57663.5|57695.5|57645.5|18
1614787180000|2021-03-03 15:59:40|57713|57663|57712|57662|57715.5|57665.5|57709|57659|19
1614787190000|2021-03-03 15:59:50|57711.5|57661.5|57706|57656|57713.5|57663.5|57702|57652|22
1614787200000|2021-03-03 16:00:00|57706.5|57656.5|57705.5|57655.5|57715|57665|57699.5|57649.5|21
1614787210000|2021-03-03 16:00:10|57704|57654|57692.5|57642.5|57704|57654|57684.5|57634.5|27
1614787220000|2021-03-03 16:00:20|57693.5|57643.5|57669.5|57619.5|57697.5|57647.5|57667.5|57617.5|24
1614787230000|2021-03-03 16:00:30|57672.5|57622.5|57666.5|57616.5|57673.5|57623.5|57658.5|57608.5|28
1614787240000|2021-03-03 16:00:40|57667|57617|57631|57581|57667|57617|57622.5|57572.5|30
1614787250000|2021-03-03 16:00:50|57633|57583|57634|57584|57639.5|57589.5|57631.5|57581.5|19
1614787260000|2021-03-03 16:01:00|57632|57582|57626.5|57576.5|57632.5|57582.5|57620.5|57570.5|19
1614787270000|2021-03-03 16:01:10|57624.5|57574.5|57633.5|57583.5|57633.5|57583.5|57620|57570|13
1614787280000|2021-03-03 16:01:20|57632.5|57582.5|57639|57589|57647.5|57597.5|57632.5|57582.5|19
1614787290000|2021-03-03 16:01:30|57640.5|57590.5|57647.5|57597.5|57662|57612|57640.5|57590.5|25
1614787300000|2021-03-03 16:01:40|57643.5|57593.5|57652|57602|57652|57602|57631.5|57581.5|18
1614787310000|2021-03-03 16:01:50|57652.5|57602.5|57640.5|57590.5|57653.5|57603.5|57640.5|57590.5|21
1614787320000|2021-03-03 16:02:00|57639.5|57589.5|57656.5|57606.5|57659|57609|57635.5|57585.5|21
1614787330000|2021-03-03 16:02:10|57657|57607|57654|57604|57661.5|57611.5|57649.5|57599.5|21
1614787340000|2021-03-03 16:02:20|57654.5|57604.5|57628.5|57578.5|57656|57606|57623.5|57573.5|25
1614787350000|2021-03-03 16:02:30|57636|57586|57624.5|57574.5|57638|57588|57624.5|57574.5|20
1614787360000|2021-03-03 16:02:40|57624|57574|57636.5|57586.5|57636.5|57586.5|57617|57567|22
1614787370000|2021-03-03 16:02:50|57639.5|57589.5|57637.5|57587.5|57639.5|57589.5|57633.5|57583.5|21
1614787380000|2021-03-03 16:03:00|57636.5|57586.5|57638.5|57588.5|57641.5|57591.5|57633.5|57583.5|13
1614787390000|2021-03-03 16:03:10|57639|57589|57638|57588|57644.5|57594.5|57628.5|57578.5|21
1614787400000|2021-03-03 16:03:20|57641.5|57591.5|57636.5|57586.5|57641.5|57591.5|57636.5|57586.5|17
1614787420000|2021-03-03 16:03:40|57640.5|57590.5|57647|57597|57652|57602|57640.5|57590.5|16
1614787430000|2021-03-03 16:03:50|57646.5|57596.5|57642.5|57592.5|57646.5|57596.5|57640|57590|16
1614787440000|2021-03-03 16:04:00|57645|57595|57642|57592|57649.5|57599.5|57640.5|57590.5|21
1614787450000|2021-03-03 16:04:10|57644.5|57594.5|57677.5|57627.5|57684|57634|57641.5|57591.5|23
1614787460000|2021-03-03 16:04:20|57674.5|57624.5|57681.5|57631.5|57683.5|57633.5|57670.5|57620.5|16
1614787470000|2021-03-03 16:04:30|57676.5|57626.5|57678|57628|57685.5|57635.5|57675.5|57625.5|15
1614787480000|2021-03-03 16:04:40|57676.5|57626.5|57691.5|57641.5|57691.5|57641.5|57676.5|57626.5|20
1614787490000|2021-03-03 16:04:50|57693.5|57643.5|57695|57645|57696.5|57646.5|57684|57634|14
1614787500000|2021-03-03 16:05:00|57694|57644|57683.5|57633.5|57696.5|57646.5|57683.5|57633.5|25
1614787510000|2021-03-03 16:05:10|57680.5|57630.5|57686.5|57636.5|57688.5|57638.5|57680.5|57630.5|10
1614787520000|2021-03-03 16:05:20|57686|57636|57699.5|57649.5|57699.5|57649.5|57683.5|57633.5|17
1614787530000|2021-03-03 16:05:30|57699|57649|57706.5|57656.5|57706.5|57656.5|57694.5|57644.5|10
1614787540000|2021-03-03 16:05:40|57701.5|57651.5|57708.5|57658.5|57712.5|57662.5|57701.5|57651.5|16
1614787550000|2021-03-03 16:05:50|57709|57659|57711.5|57661.5|57711.5|57661.5|57709|57659|4
1614787560000|2021-03-03 16:06:00|57710.5|57660.5|57707.5|57657.5|57713.5|57663.5|57706.5|57656.5|12
1614787570000|2021-03-03 16:06:10|57708|57658|57709|57659|57709.5|57659.5|57704|57654|18
1614787580000|2021-03-03 16:06:20|57709.5|57659.5|57690|57640|57709.5|57659.5|57684.5|57634.5|17
1614787590000|2021-03-03 16:06:30|57688|57638|57684|57634|57692.5|57642.5|57675.5|57625.5|25
1614787600000|2021-03-03 16:06:40|57684.5|57634.5|57691.5|57641.5|57691.5|57641.5|57681.5|57631.5|13
1614787610000|2021-03-03 16:06:50|57690|57640|57687.5|57637.5|57691|57641|57681.5|57631.5|15
1614787620000|2021-03-03 16:07:00|57691|57641|57686|57636|57691.5|57641.5|57681.5|57631.5|13
1614787630000|2021-03-03 16:07:10|57686.5|57636.5|57695.5|57645.5|57695.5|57645.5|57685.5|57635.5|21
1614787640000|2021-03-03 16:07:20|57695|57645|57705.5|57655.5|57705.5|57655.5|57694.5|57644.5|15
1614787650000|2021-03-03 16:07:30|57706|57656|57714.5|57664.5|57715|57665|57705|57655|11
1614787660000|2021-03-03 16:07:40|57715|57665|57718|57668|57719.5|57669.5|57711|57661|21
1614787670000|2021-03-03 16:07:50|57715.5|57665.5|57706.5|57656.5|57716.5|57666.5|57705.5|57655.5|13
1614787680000|2021-03-03 16:08:00|57705.5|57655.5|57730.5|57680.5|57730.5|57680.5|57705.5|57655.5|18
1614787690000|2021-03-03 16:08:10|57732|57682|57734|57684|57742|57692|57732|57682|17
1614787700000|2021-03-03 16:08:20|57735|57685|57744.5|57694.5|57750|57700|57734|57684|20
1614787710000|2021-03-03 16:08:30|57744|57694|57754|57704|57755.5|57705.5|57744|57694|28
1614787720000|2021-03-03 16:08:40|57750.5|57700.5|57749|57699|57750.5|57700.5|57743|57693|20
1614787730000|2021-03-03 16:08:50|57745.5|57695.5|57760.5|57710.5|57760.5|57710.5|57744.5|57694.5|23
1614787740000|2021-03-03 16:09:00|57760|57710|57756.5|57706.5|57765.5|57715.5|57756.5|57706.5|16
1614787750000|2021-03-03 16:09:10|57754|57704|57794|57744|57796|57746|57745.5|57695.5|24
1614787760000|2021-03-03 16:09:20|57794.5|57744.5|57791|57741|57801|57751|57790|57740|19
1614787770000|2021-03-03 16:09:30|57790.5|57740.5|57788|57738|57792|57742|57787.5|57737.5|21
1614787780000|2021-03-03 16:09:40|57789.5|57739.5|57795.5|57745.5|57795.5|57745.5|57783|57733|15
1614787790000|2021-03-03 16:09:50|57803.5|57753.5|57794.5|57744.5|57806.5|57756.5|57794.5|57744.5|19
1614787800000|2021-03-03 16:10:00|57795.5|57745.5|57787.5|57737.5|57796|57746|57779.5|57729.5|25
1614787810000|2021-03-03 16:10:10|57788|57738|57785.5|57735.5|57788|57738|57776|57726|26
1614787820000|2021-03-03 16:10:20|57788.5|57738.5|57788.5|57738.5|57795.5|57745.5|57782.5|57732.5|24
1614787830000|2021-03-03 16:10:30|57789.5|57739.5|57790.5|57740.5|57794.5|57744.5|57786|57736|21
1614787840000|2021-03-03 16:10:40|57789.5|57739.5|57786|57736|57790|57740|57785|57735|16
1614787850000|2021-03-03 16:10:50|57785.5|57735.5|57769.5|57719.5|57785.5|57735.5|57769|57719|20
1614787860000|2021-03-03 16:11:00|57770|57720|57761|57711|57775|57725|57761|57711|20
1614787870000|2021-03-03 16:11:10|57760|57710|57756.5|57706.5|57760|57710|57755|57705|23
1614787880000|2021-03-03 16:11:20|57757|57707|57754.5|57704.5|57758.5|57708.5|57749|57699|17
1614787890000|2021-03-03 16:11:30|57754|57704|57754|57704|57761.5|57711.5|57751.5|57701.5|25
1614787900000|2021-03-03 16:11:40|57754.5|57704.5|57779|57729|57779|57729|57754.5|57704.5|18
1614787910000|2021-03-03 16:11:50|57781|57731|57769|57719|57784|57734|57769|57719|20
1614787920000|2021-03-03 16:12:00|57773|57723|57770|57720|57773|57723|57760|57710|19
1614787930000|2021-03-03 16:12:10|57769|57719|57767|57717|57769|57719|57764|57714|22
1614787940000|2021-03-03 16:12:20|57766.5|57716.5|57751|57701|57766.5|57716.5|57751|57701|16
1614787950000|2021-03-03 16:12:30|57750.5|57700.5|57755.5|57705.5|57755.5|57705.5|57749.5|57699.5|21
1614787960000|2021-03-03 16:12:40|57756.5|57706.5|57754.5|57704.5|57760|57710|57754.5|57704.5|21
1614787970000|2021-03-03 16:12:50|57755|57705|57751.5|57701.5|57760|57710|57751.5|57701.5|15
1614787980000|2021-03-03 16:13:00|57751|57701|57746.5|57696.5|57753.5|57703.5|57746.5|57696.5|23
1614787990000|2021-03-03 16:13:10|57745|57695|57751.5|57701.5|57753.5|57703.5|57742|57692|18
1614788000000|2021-03-03 16:13:20|57748.5|57698.5|57746|57696|57748.5|57698.5|57741.5|57691.5|13
1614788010000|2021-03-03 16:13:30|57745.5|57695.5|57737.5|57687.5|57746.5|57696.5|57735.5|57685.5|15
1614788020000|2021-03-03 16:13:40|57738|57688|57743|57693|57749.5|57699.5|57738|57688|23
1614788030000|2021-03-03 16:13:50|57742.5|57692.5|57741.5|57691.5|57743.5|57693.5|57738|57688|20
1614788040000|2021-03-03 16:14:00|57746.5|57696.5|57745.5|57695.5|57752.5|57702.5|57745.5|57695.5|26
1614788050000|2021-03-03 16:14:10|57746|57696|57757|57707|57757|57707|57740.5|57690.5|14
1614788060000|2021-03-03 16:14:20|57756.5|57706.5|57744|57694|57756.5|57706.5|57744|57694|24
1614788070000|2021-03-03 16:14:30|57747.5|57697.5|57745|57695|57754|57704|57744|57694|18
1614788080000|2021-03-03 16:14:40|57745.5|57695.5|57778.5|57728.5|57779|57729|57745.5|57695.5|20
1614788090000|2021-03-03 16:14:50|57779|57729|57772|57722|57779.5|57729.5|57760|57710|23
1614788100000|2021-03-03 16:15:00|57771.5|57721.5|57789|57739|57790|57740|57767|57717|25
1614788110000|2021-03-03 16:15:10|57793.5|57743.5|57786.5|57736.5|57799|57749|57784|57734|17
1614788120000|2021-03-03 16:15:20|57785|57735|57799|57749|57802|57752|57785|57735|21
1614788130000|2021-03-03 16:15:30|57801.5|57751.5|57795.5|57745.5|57801.5|57751.5|57795.5|57745.5|15
1614788140000|2021-03-03 16:15:40|57793.5|57743.5|57795.5|57745.5|57796.5|57746.5|57793.5|57743.5|10
1614788150000|2021-03-03 16:15:50|57802|57752|57810|57760|57811.5|57761.5|57802|57752|25
1614788160000|2021-03-03 16:16:00|57811|57761|57808|57758|57811|57761|57796.5|57746.5|20
1614788170000|2021-03-03 16:16:10|57808.5|57758.5|57812.5|57762.5|57814.5|57764.5|57806.5|57756.5|19
1614788180000|2021-03-03 16:16:20|57812|57762|57821.5|57771.5|57821.5|57771.5|57812|57762|21
1614788190000|2021-03-03 16:16:30|57815|57765|57806.5|57756.5|57816.5|57766.5|57806.5|57756.5|21
1614788200000|2021-03-03 16:16:40|57805.5|57755.5|57809|57759|57811.5|57761.5|57804|57754|21
1614788210000|2021-03-03 16:16:50|57810.5|57760.5|57815|57765|57816|57766|57809|57759|22
1614788220000|2021-03-03 16:17:00|57819|57769|57832|57782|57832.5|57782.5|57819|57769|16
1614788230000|2021-03-03 16:17:10|57832.5|57782.5|57837.5|57787.5|57837.5|57787.5|57831.5|57781.5|18
1614788240000|2021-03-03 16:17:20|57836.5|57786.5|57831.5|57781.5|57836.5|57786.5|57829.5|57779.5|9
1614788250000|2021-03-03 16:17:30|57831|57781|57813|57763|57831|57781|57812.5|57762.5|11
1614788260000|2021-03-03 16:17:40|57814|57764|57804.5|57754.5|57815|57765|57796.5|57746.5|17
1614788270000|2021-03-03 16:17:50|57803.5|57753.5|57800.5|57750.5|57803.5|57753.5|57796.5|57746.5|17
1614788280000|2021-03-03 16:18:00|57800|57750|57800.5|57750.5|57800.5|57750.5|57796|57746|16
1614788290000|2021-03-03 16:18:10|57801|57751|57796|57746|57801|57751|57786|57736|14
1614788300000|2021-03-03 16:18:20|57800.5|57750.5|57795.5|57745.5|57800.5|57750.5|57795.5|57745.5|13
1614788310000|2021-03-03 16:18:30|57794.5|57744.5|57790.5|57740.5|57794.5|57744.5|57784|57734|18
1614788320000|2021-03-03 16:18:40|57790|57740|57790|57740|57790|57740|57785.5|57735.5|18
1614788330000|2021-03-03 16:18:50|57789.5|57739.5|57787.5|57737.5|57790.5|57740.5|57786.5|57736.5|21
1614788340000|2021-03-03 16:19:00|57789|57739|57779|57729|57790|57740|57779|57729|25
1614788350000|2021-03-03 16:19:10|57780|57730|57776.5|57726.5|57780|57730|57769.5|57719.5|16
1614788360000|2021-03-03 16:19:20|57780.5|57730.5|57781.5|57731.5|57789.5|57739.5|57780.5|57730.5|11
1614788370000|2021-03-03 16:19:30|57781|57731|57784.5|57734.5|57784.5|57734.5|57777.5|57727.5|9
1614788380000|2021-03-03 16:19:40|57782|57732|57783.5|57733.5|57791|57741|57779|57729|17
1614788390000|2021-03-03 16:19:50|57783|57733|57775.5|57725.5|57783.5|57733.5|57775.5|57725.5|13
1614788400000|2021-03-03 16:20:00|57776|57726|57791.5|57741.5|57791.5|57741.5|57776|57726|14
1614788410000|2021-03-03 16:20:10|57792|57742|57795|57745|57797|57747|57791.5|57741.5|17
1614788420000|2021-03-03 16:20:20|57795.5|57745.5|57804|57754|57805.5|57755.5|57795.5|57745.5|18
1614788430000|2021-03-03 16:20:30|57803.5|57753.5|57801.5|57751.5|57803.5|57753.5|57799|57749|15
1614788440000|2021-03-03 16:20:40|57802|57752|57816.5|57766.5|57816.5|57766.5|57802|57752|8
1614788450000|2021-03-03 16:20:50|57818|57768|57816.5|57766.5|57818.5|57768.5|57816.5|57766.5|3
1614788460000|2021-03-03 16:21:00|57817|57767|57826.5|57776.5|57826.5|57776.5|57816.5|57766.5|17
1614788470000|2021-03-03 16:21:10|57827|57777|57826.5|57776.5|57829|57779|57818.5|57768.5|18
1614788480000|2021-03-03 16:21:20|57822.5|57772.5|57819.5|57769.5|57822.5|57772.5|57819|57769|10
1614788490000|2021-03-03 16:21:30|57820|57770|57824.5|57774.5|57826.5|57776.5|57819.5|57769.5|21
1614788500000|2021-03-03 16:21:40|57825|57775|57824.5|57774.5|57828.5|57778.5|57821.5|57771.5|20
1614788510000|2021-03-03 16:21:50|57823.5|57773.5|57808.5|57758.5|57823.5|57773.5|57808.5|57758.5|17
1614788520000|2021-03-03 16:22:00|57807|57757|57806.5|57756.5|57811.5|57761.5|57805.5|57755.5|18
1614788530000|2021-03-03 16:22:10|57806|57756|57795.5|57745.5|57811.5|57761.5|57795.5|57745.5|15
1614788540000|2021-03-03 16:22:20|57796|57746|57798|57748|57798|57748|57793.5|57743.5|10
1614788550000|2021-03-03 16:22:30|57799.5|57749.5|57797.5|57747.5|57801|57751|57797.5|57747.5|9
1614788560000|2021-03-03 16:22:40|57796|57746|57797.5|57747.5|57802.5|57752.5|57796|57746|13
1614788570000|2021-03-03 16:22:50|57797|57747|57798.5|57748.5|57800|57750|57797|57747|5
1614788580000|2021-03-03 16:23:00|57799|57749|57811.5|57761.5|57811.5|57761.5|57798|57748|25
1614788590000|2021-03-03 16:23:10|57811|57761|57815.5|57765.5|57815.5|57765.5|57810.5|57760.5|11
1614788600000|2021-03-03 16:23:20|57816.5|57766.5|57820.5|57770.5|57822.5|57772.5|57816.5|57766.5|14
1614788610000|2021-03-03 16:23:30|57820|57770|57821.5|57771.5|57821.5|57771.5|57819|57769|13
1614788620000|2021-03-03 16:23:40|57821|57771|57821|57771|57821|57771|57820|57770|6
1614788630000|2021-03-03 16:23:50|57821.5|57771.5|57822.5|57772.5|57823|57773|57821|57771|9
1614788640000|2021-03-03 16:24:00|57823|57773|57831.5|57781.5|57831.5|57781.5|57821|57771|9
1614788650000|2021-03-03 16:24:10|57830.5|57780.5|57828|57778|57831.5|57781.5|57818|57768|16
1614788660000|2021-03-03 16:24:20|57831|57781|57826.5|57776.5|57832.5|57782.5|57825.5|57775.5|19
1614788670000|2021-03-03 16:24:30|57827|57777|57827.5|57777.5|57831.5|57781.5|57825.5|57775.5|12
1614788680000|2021-03-03 16:24:40|57829.5|57779.5|57831|57781|57836.5|57786.5|57825.5|57775.5|13
1614788690000|2021-03-03 16:24:50|57828.5|57778.5|57830.5|57780.5|57831|57781|57827|57777|10
1614788700000|2021-03-03 16:25:00|57831|57781|57830.5|57780.5|57832.5|57782.5|57830|57780|12
1614788710000|2021-03-03 16:25:10|57829.5|57779.5|57834.5|57784.5|57836|57786|57829.5|57779.5|12
1614788720000|2021-03-03 16:25:20|57834|57784|57835|57785|57836.5|57786.5|57834|57784|8
1614788730000|2021-03-03 16:25:30|57835.5|57785.5|57814.5|57764.5|57835.5|57785.5|57814.5|57764.5|14
1614788740000|2021-03-03 16:25:40|57814|57764|57806.5|57756.5|57814.5|57764.5|57804|57754|15
1614788750000|2021-03-03 16:25:50|57809|57759|57803.5|57753.5|57810|57760|57798.5|57748.5|15
1614788760000|2021-03-03 16:26:00|57804.5|57754.5|57810.5|57760.5|57810.5|57760.5|57799|57749|25
1614788770000|2021-03-03 16:26:10|57811.5|57761.5|57812.5|57762.5|57812.5|57762.5|57811.5|57761.5|2
1614788780000|2021-03-03 16:26:20|57812|57762|57812.5|57762.5|57812.5|57762.5|57810.5|57760.5|11
1614788790000|2021-03-03 16:26:30|57812|57762|57811|57761|57815|57765|57807.5|57757.5|22
1614788800000|2021-03-03 16:26:40|57810.5|57760.5|57810.5|57760.5|57817.5|57767.5|57810.5|57760.5|8
1614788810000|2021-03-03 16:26:50|57811|57761|57810.5|57760.5|57812.5|57762.5|57810.5|57760.5|8
1614788820000|2021-03-03 16:27:00|57811|57761|57809.5|57759.5|57817|57767|57809|57759|11
1614788830000|2021-03-03 16:27:10|57810|57760|57813.5|57763.5|57813.5|57763.5|57809|57759|21
1614788840000|2021-03-03 16:27:20|57813|57763|57813.5|57763.5|57818.5|57768.5|57812.5|57762.5|11
1614788850000|2021-03-03 16:27:30|57814|57764|57824.5|57774.5|57825.5|57775.5|57813.5|57763.5|10
1614788860000|2021-03-03 16:27:40|57825|57775|57826.5|57776.5|57826.5|57776.5|57823.5|57773.5|11
1614788870000|2021-03-03 16:27:50|57827.5|57777.5|57811|57761|57827.5|57777.5|57809.5|57759.5|15
1614788880000|2021-03-03 16:28:00|57810.5|57760.5|57803|57753|57810.5|57760.5|57798.5|57748.5|17
1614788890000|2021-03-03 16:28:10|57803.5|57753.5|57803|57753|57804|57754|57802.5|57752.5|6
1614788900000|2021-03-03 16:28:20|57802.5|57752.5|57788|57738|57802.5|57752.5|57783|57733|16
1614788910000|2021-03-03 16:28:30|57789|57739|57794.5|57744.5|57794.5|57744.5|57787.5|57737.5|15
1614788920000|2021-03-03 16:28:40|57794|57744|57793.5|57743.5|57794|57744|57788|57738|12
1614788930000|2021-03-03 16:28:50|57794|57744|57793.5|57743.5|57794|57744|57793.5|57743.5|2
1614788940000|2021-03-03 16:29:00|57793|57743|57794.5|57744.5|57794.5|57744.5|57788.5|57738.5|8
1614788950000|2021-03-03 16:29:10|57794|57744|57793.5|57743.5|57794.5|57744.5|57793|57743|10
1614788960000|2021-03-03 16:29:20|57794|57744|57805.5|57755.5|57808.5|57758.5|57792.5|57742.5|17
1614788970000|2021-03-03 16:29:30|57803.5|57753.5|57808.5|57758.5|57809.5|57759.5|57803.5|57753.5|12
1614788980000|2021-03-03 16:29:40|57809|57759|57808.5|57758.5|57809|57759|57808.5|57758.5|2
1614788990000|2021-03-03 16:29:50|57809|57759|57793.5|57743.5|57809|57759|57793.5|57743.5|9
1614789000000|2021-03-03 16:30:00|57794|57744|57794.5|57744.5|57794.5|57744.5|57791.5|57741.5|8
1614789010000|2021-03-03 16:30:10|57793.5|57743.5|57799.5|57749.5|57799.5|57749.5|57793|57743|12
1614789020000|2021-03-03 16:30:20|57799|57749|57799.5|57749.5|57803.5|57753.5|57793|57743|14
1614789030000|2021-03-03 16:30:30|57799|57749|57807.5|57757.5|57807.5|57757.5|57793|57743|17
1614789040000|2021-03-03 16:30:40|57808|57758|57818.5|57768.5|57819|57769|57807.5|57757.5|14
1614789050000|2021-03-03 16:30:50|57818|57768|57813.5|57763.5|57820.5|57770.5|57812.5|57762.5|18
1614789060000|2021-03-03 16:31:00|57813|57763|57815.5|57765.5|57815.5|57765.5|57808.5|57758.5|17
1614789070000|2021-03-03 16:31:10|57817|57767|57822.5|57772.5|57824.5|57774.5|57817|57767|12
1614789080000|2021-03-03 16:31:20|57818.5|57768.5|57798.5|57748.5|57818.5|57768.5|57798.5|57748.5|17
1614789090000|2021-03-03 16:31:30|57799.5|57749.5|57800.5|57750.5|57800.5|57750.5|57799.5|57749.5|2
1614789100000|2021-03-03 16:31:40|57800|57750|57808.5|57758.5|57809.5|57759.5|57799|57749|13
1614789110000|2021-03-03 16:31:50|57807.5|57757.5|57804.5|57754.5|57809|57759|57803.5|57753.5|15
1614789120000|2021-03-03 16:32:00|57804|57754|57784.5|57734.5|57804|57754|57784.5|57734.5|16
1614789130000|2021-03-03 16:32:10|57786.5|57736.5|57796.5|57746.5|57796.5|57746.5|57784.5|57734.5|19
1614789140000|2021-03-03 16:32:20|57797|57747|57784.5|57734.5|57797|57747|57784|57734|15
1614789150000|2021-03-03 16:32:30|57784|57734|57799|57749|57799.5|57749.5|57784|57734|20
1614789160000|2021-03-03 16:32:40|57801.5|57751.5|57788.5|57738.5|57801.5|57751.5|57788.5|57738.5|22
1614789170000|2021-03-03 16:32:50|57789|57739|57787.5|57737.5|57789|57739|57784|57734|17
1614789180000|2021-03-03 16:33:00|57788.5|57738.5|57791|57741|57793|57743|57788.5|57738.5|25
1614789190000|2021-03-03 16:33:10|57789.5|57739.5|57788.5|57738.5|57790|57740|57784|57734|14
1614789200000|2021-03-03 16:33:20|57790.5|57740.5|57788|57738|57790.5|57740.5|57787.5|57737.5|8
1614789210000|2021-03-03 16:33:30|57787.5|57737.5|57788|57738|57789|57739|57787.5|57737.5|5
1614789220000|2021-03-03 16:33:40|57789|57739|57784.5|57734.5|57789|57739|57783.5|57733.5|11
1614789230000|2021-03-03 16:33:50|57785|57735|57799|57749|57799|57749|57785|57735|14
1614789240000|2021-03-03 16:34:00|57798.5|57748.5|57791|57741|57800.5|57750.5|57791|57741|21
1614789250000|2021-03-03 16:34:10|57790.5|57740.5|57795.5|57745.5|57795.5|57745.5|57788.5|57738.5|21
1614789260000|2021-03-03 16:34:20|57796.5|57746.5|57797.5|57747.5|57802|57752|57796.5|57746.5|21
1614789270000|2021-03-03 16:34:30|57797|57747|57792|57742|57798|57748|57792|57742|14
1614789280000|2021-03-03 16:34:40|57793|57743|57787|57737|57795.5|57745.5|57787|57737|12
1614789290000|2021-03-03 16:34:50|57786.5|57736.5|57781.5|57731.5|57786.5|57736.5|57781.5|57731.5|6
1614789300000|2021-03-03 16:35:00|57781|57731|57782.5|57732.5|57785.5|57735.5|57777|57727|22
1614789310000|2021-03-03 16:35:10|57783.5|57733.5|57777.5|57727.5|57785.5|57735.5|57777|57727|6
1614789320000|2021-03-03 16:35:20|57777|57727|57777|57727|57781.5|57731.5|57777|57727|12
1614789330000|2021-03-03 16:35:30|57777.5|57727.5|57788.5|57738.5|57791|57741|57777.5|57727.5|16
1614789340000|2021-03-03 16:35:40|57790.5|57740.5|57787|57737|57791|57741|57786.5|57736.5|16
1614789350000|2021-03-03 16:35:50|57782|57732|57787|57737|57788.5|57738.5|57782|57732|13
1614789360000|2021-03-03 16:36:00|57788.5|57738.5|57794|57744|57794.5|57744.5|57787|57737|17
1614789370000|2021-03-03 16:36:10|57792|57742|57787|57737|57797|57747|57787|57737|13
1614789380000|2021-03-03 16:36:20|57787.5|57737.5|57787|57737|57787.5|57737.5|57787|57737|2
1614789390000|2021-03-03 16:36:30|57786.5|57736.5|57786.5|57736.5|57787|57737|57779.5|57729.5|12
1614789400000|2021-03-03 16:36:40|57788|57738|57787|57737|57790.5|57740.5|57787|57737|12
1614789410000|2021-03-03 16:36:50|57788.5|57738.5|57780.5|57730.5|57790|57740|57780.5|57730.5|17
1614789420000|2021-03-03 16:37:00|57777.5|57727.5|57785.5|57735.5|57785.5|57735.5|57774|57724|18
1614789430000|2021-03-03 16:37:10|57784.5|57734.5|57792|57742|57792.5|57742.5|57784|57734|15
1614789440000|2021-03-03 16:37:20|57792.5|57742.5|57793.5|57743.5|57797|57747|57792.5|57742.5|14
1614789450000|2021-03-03 16:37:30|57794.5|57744.5|57786.5|57736.5|57795.5|57745.5|57785.5|57735.5|14
1614789460000|2021-03-03 16:37:40|57787|57737|57791|57741|57791|57741|57787|57737|9
1614789470000|2021-03-03 16:37:50|57790.5|57740.5|57795.5|57745.5|57795.5|57745.5|57789|57739|14
1614789480000|2021-03-03 16:38:00|57796|57746|57782.5|57732.5|57797|57747|57782.5|57732.5|9
1614789490000|2021-03-03 16:38:10|57780.5|57730.5|57772|57722|57780.5|57730.5|57771.5|57721.5|18
1614789500000|2021-03-03 16:38:20|57771.5|57721.5|57770.5|57720.5|57774.5|57724.5|57766.5|57716.5|10
1614789510000|2021-03-03 16:38:30|57771|57721|57781|57731|57781|57731|57769.5|57719.5|15
1614789520000|2021-03-03 16:38:40|57781.5|57731.5|57790.5|57740.5|57790.5|57740.5|57781.5|57731.5|20
1614789530000|2021-03-03 16:38:50|57789.5|57739.5|57791.5|57741.5|57794.5|57744.5|57787|57737|24
1614789540000|2021-03-03 16:39:00|57792.5|57742.5|57796.5|57746.5|57796.5|57746.5|57790.5|57740.5|16
1614789550000|2021-03-03 16:39:10|57795.5|57745.5|57796.5|57746.5|57797|57747|57795.5|57745.5|8
1614789560000|2021-03-03 16:39:20|57797.5|57747.5|57794.5|57744.5|57797.5|57747.5|57794.5|57744.5|12
1614789570000|2021-03-03 16:39:30|57793|57743|57789|57739|57793.5|57743.5|57787|57737|19
1614789580000|2021-03-03 16:39:40|57789.5|57739.5|57795.5|57745.5|57797.5|57747.5|57787.5|57737.5|10
1614789590000|2021-03-03 16:39:50|57796|57746|57795.5|57745.5|57796.5|57746.5|57795|57745|8
1614789600000|2021-03-03 16:40:00|57798|57748|57796.5|57746.5|57801|57751|57796|57746|14
1614789610000|2021-03-03 16:40:10|57799.5|57749.5|57796.5|57746.5|57801.5|57751.5|57793.5|57743.5|24
1614789620000|2021-03-03 16:40:20|57794|57744|57786.5|57736.5|57795.5|57745.5|57786.5|57736.5|7
1614789630000|2021-03-03 16:40:30|57786|57736|57789.5|57739.5|57789.5|57739.5|57780|57730|12
1614789640000|2021-03-03 16:40:40|57790.5|57740.5|57786.5|57736.5|57791|57741|57786.5|57736.5|6
1614789650000|2021-03-03 16:40:50|57784.5|57734.5|57790.5|57740.5|57790.5|57740.5|57776.5|57726.5|18
1614789660000|2021-03-03 16:41:00|57792.5|57742.5|57795.5|57745.5|57796.5|57746.5|57790.5|57740.5|18
1614789670000|2021-03-03 16:41:10|57795|57745|57791.5|57741.5|57795.5|57745.5|57791.5|57741.5|9
1614789680000|2021-03-03 16:41:20|57790.5|57740.5|57785.5|57735.5|57790.5|57740.5|57784.5|57734.5|10
1614789690000|2021-03-03 16:41:30|57781|57731|57776.5|57726.5|57781|57731|57776.5|57726.5|10
1614789700000|2021-03-03 16:41:40|57778.5|57728.5|57773.5|57723.5|57779.5|57729.5|57772.5|57722.5|16
1614789710000|2021-03-03 16:41:50|57772.5|57722.5|57773.5|57723.5|57776|57726|57772.5|57722.5|12
1614789720000|2021-03-03 16:42:00|57772.5|57722.5|57777|57727|57789|57739|57772.5|57722.5|20
1614789730000|2021-03-03 16:42:10|57778|57728|57782.5|57732.5|57783.5|57733.5|57777|57727|12
1614789740000|2021-03-03 16:42:20|57781|57731|57778.5|57728.5|57783.5|57733.5|57774|57724|24
1614789750000|2021-03-03 16:42:30|57779.5|57729.5|57777.5|57727.5|57783|57733|57777.5|57727.5|16
1614789760000|2021-03-03 16:42:40|57778.5|57728.5|57780.5|57730.5|57783.5|57733.5|57778.5|57728.5|17
1614789770000|2021-03-03 16:42:50|57782.5|57732.5|57781|57731|57783.5|57733.5|57779|57729|20
1614789780000|2021-03-03 16:43:00|57781.5|57731.5|57779.5|57729.5|57783|57733|57779.5|57729.5|13
1614789790000|2021-03-03 16:43:10|57780.5|57730.5|57779.5|57729.5|57780.5|57730.5|57778|57728|13
1614789800000|2021-03-03 16:43:20|57778.5|57728.5|57780.5|57730.5|57782.5|57732.5|57774.5|57724.5|15
1614789810000|2021-03-03 16:43:30|57779.5|57729.5|57782.5|57732.5|57787.5|57737.5|57778.5|57728.5|13
1614789820000|2021-03-03 16:43:40|57781.5|57731.5|57781|57731|57782.5|57732.5|57778.5|57728.5|9
1614789830000|2021-03-03 16:43:50|57780|57730|57771.5|57721.5|57780|57730|57769.5|57719.5|7
1614789840000|2021-03-03 16:44:00|57771|57721|57755.5|57705.5|57778.5|57728.5|57755.5|57705.5|18
1614789850000|2021-03-03 16:44:10|57756.5|57706.5|57743|57693|57758.5|57708.5|57740.5|57690.5|24
1614789860000|2021-03-03 16:44:20|57744|57694|57738|57688|57746|57696|57731|57681|23
1614789870000|2021-03-03 16:44:30|57743.5|57693.5|57769|57719|57778|57728|57743.5|57693.5|21
1614789880000|2021-03-03 16:44:40|57771.5|57721.5|57732|57682|57773|57723|57732|57682|15
1614789890000|2021-03-03 16:44:50|57736.5|57686.5|57727.5|57677.5|57737.5|57687.5|57727|57677|12
1614789900000|2021-03-03 16:45:00|57728|57678|57732.5|57682.5|57732.5|57682.5|57727|57677|20
1614789910000|2021-03-03 16:45:10|57733.5|57683.5|57737.5|57687.5|57738.5|57688.5|57733|57683|15
1614789920000|2021-03-03 16:45:20|57738|57688|57738|57688|57739|57689|57734.5|57684.5|15
1614789930000|2021-03-03 16:45:30|57739|57689|57743.5|57693.5|57744|57694|57738.5|57688.5|15
1614789940000|2021-03-03 16:45:40|57744|57694|57744|57694|57744|57694|57737.5|57687.5|18
1614789950000|2021-03-03 16:45:50|57743|57693|57743.5|57693.5|57744|57694|57742.5|57692.5|16
1614789960000|2021-03-03 16:46:00|57744|57694|57743.5|57693.5|57744|57694|57742.5|57692.5|13
1614789970000|2021-03-03 16:46:10|57744.5|57694.5|57725.5|57675.5|57745|57695|57725.5|57675.5|19
1614789980000|2021-03-03 16:46:20|57728.5|57678.5|57738.5|57688.5|57739|57689|57728|57678|23
1614789990000|2021-03-03 16:46:30|57740.5|57690.5|57746|57696|57748.5|57698.5|57740.5|57690.5|18
1614790000000|2021-03-03 16:46:40|57746.5|57696.5|57738.5|57688.5|57748.5|57698.5|57738.5|57688.5|10
1614790010000|2021-03-03 16:46:50|57738|57688|57740.5|57690.5|57741|57691|57738|57688|10
1614790020000|2021-03-03 16:47:00|57741|57691|57736.5|57686.5|57744.5|57694.5|57736|57686|16
1614790030000|2021-03-03 16:47:10|57734.5|57684.5|57743.5|57693.5|57744.5|57694.5|57734|57684|16
1614790040000|2021-03-03 16:47:20|57745|57695|57741|57691|57746.5|57696.5|57741|57691|9
1614790050000|2021-03-03 16:47:30|57741.5|57691.5|57745.5|57695.5|57745.5|57695.5|57741.5|57691.5|15
1614790060000|2021-03-03 16:47:40|57744|57694|57741|57691|57744|57694|57740|57690|7
1614790070000|2021-03-03 16:47:50|57741.5|57691.5|57741|57691|57741.5|57691.5|57731|57681|15
1614790080000|2021-03-03 16:48:00|57737.5|57687.5|57737|57687|57745.5|57695.5|57736.5|57686.5|18
1614790090000|2021-03-03 16:48:10|57740|57690|57740.5|57690.5|57741|57691|57736.5|57686.5|14
1614790100000|2021-03-03 16:48:20|57741.5|57691.5|57736.5|57686.5|57741.5|57691.5|57736.5|57686.5|11
1614790110000|2021-03-03 16:48:30|57737|57687|57737|57687|57741|57691|57737|57687|12
1614790120000|2021-03-03 16:48:40|57738|57688|57731|57681|57738|57688|57731|57681|15
1614790130000|2021-03-03 16:48:50|57730.5|57680.5|57731|57681|57732|57682|57730|57680|9
1614790140000|2021-03-03 16:49:00|57730.5|57680.5|57727|57677|57732|57682|57725|57675|14
1614790150000|2021-03-03 16:49:10|57725|57675|57725.5|57675.5|57732|57682|57725|57675|24
1614790160000|2021-03-03 16:49:20|57724.5|57674.5|57721.5|57671.5|57727.5|57677.5|57721.5|57671.5|4
1614790170000|2021-03-03 16:49:30|57724|57674|57724.5|57674.5|57725|57675|57722|57672|19
1614790180000|2021-03-03 16:49:40|57725|57675|57730.5|57680.5|57731.5|57681.5|57722.5|57672.5|13
1614790190000|2021-03-03 16:49:50|57734|57684|57730.5|57680.5|57735|57685|57730.5|57680.5|13
1614790200000|2021-03-03 16:50:00|57731.5|57681.5|57735|57685|57735|57685|57730|57680|14
1614790210000|2021-03-03 16:50:10|57734.5|57684.5|57731|57681|57735|57685|57730|57680|19
1614790220000|2021-03-03 16:50:20|57730|57680|57735.5|57685.5|57735.5|57685.5|57730|57680|12
1614790230000|2021-03-03 16:50:30|57735|57685|57734|57684|57744|57694|57724.5|57674.5|20
1614790240000|2021-03-03 16:50:40|57734.5|57684.5|57726.5|57676.5|57734.5|57684.5|57726.5|57676.5|13
1614790250000|2021-03-03 16:50:50|57727|57677|57724|57674|57729.5|57679.5|57723|57673|14
1614790260000|2021-03-03 16:51:00|57725.5|57675.5|57720.5|57670.5|57726|57676|57719.5|57669.5|10
1614790270000|2021-03-03 16:51:10|57720|57670|57744|57694|57744|57694|57719.5|57669.5|18
1614790280000|2021-03-03 16:51:20|57743.5|57693.5|57744|57694|57745.5|57695.5|57740.5|57690.5|9
1614790290000|2021-03-03 16:51:30|57745.5|57695.5|57754|57704|57756.5|57706.5|57745.5|57695.5|9
1614790300000|2021-03-03 16:51:40|57753.5|57703.5|57749|57699|57755|57705|57744|57694|18
1614790310000|2021-03-03 16:51:50|57748|57698|57764|57714|57765.5|57715.5|57747|57697|21
1614790320000|2021-03-03 16:52:00|57763|57713|57762.5|57712.5|57765.5|57715.5|57756.5|57706.5|19
1614790330000|2021-03-03 16:52:10|57760.5|57710.5|57749.5|57699.5|57760.5|57710.5|57748.5|57698.5|15
1614790340000|2021-03-03 16:52:20|57746.5|57696.5|57729|57679|57749.5|57699.5|57729|57679|20
1614790350000|2021-03-03 16:52:30|57728.5|57678.5|57726.5|57676.5|57730.5|57680.5|57724.5|57674.5|16
1614790360000|2021-03-03 16:52:40|57726|57676|57723.5|57673.5|57726.5|57676.5|57719.5|57669.5|10
1614790370000|2021-03-03 16:52:50|57723|57673|57715|57665|57725.5|57675.5|57715|57665|17
1614790380000|2021-03-03 16:53:00|57717|57667|57720|57670|57724|57674|57717|57667|18
1614790390000|2021-03-03 16:53:10|57720.5|57670.5|57725|57675|57728.5|57678.5|57720.5|57670.5|12
1614790400000|2021-03-03 16:53:20|57725.5|57675.5|57714.5|57664.5|57729|57679|57714.5|57664.5|12
1614790410000|2021-03-03 16:53:30|57715|57665|57719.5|57669.5|57719.5|57669.5|57714.5|57664.5|8
1614790420000|2021-03-03 16:53:40|57720|57670|57714|57664|57721|57671|57703.5|57653.5|20
1614790430000|2021-03-03 16:53:50|57713.5|57663.5|57708|57658|57714.5|57664.5|57704|57654|21
1614790440000|2021-03-03 16:54:00|57706|57656|57722.5|57672.5|57724|57674|57706|57656|22
1614790450000|2021-03-03 16:54:10|57723.5|57673.5|57726|57676|57726.5|57676.5|57701|57651|23
1614790460000|2021-03-03 16:54:20|57726.5|57676.5|57732.5|57682.5|57732.5|57682.5|57725|57675|12
1614790470000|2021-03-03 16:54:30|57733|57683|57728.5|57678.5|57733|57683|57726.5|57676.5|19
1614790480000|2021-03-03 16:54:40|57727.5|57677.5|57715.5|57665.5|57727.5|57677.5|57714|57664|15
1614790490000|2021-03-03 16:54:50|57715|57665|57710.5|57660.5|57715.5|57665.5|57705|57655|10
1614790500000|2021-03-03 16:55:00|57711|57661|57711.5|57661.5|57716.5|57666.5|57710.5|57660.5|19
1614790510000|2021-03-03 16:55:10|57711|57661|57703|57653|57713|57663|57702.5|57652.5|19
1614790520000|2021-03-03 16:55:20|57704|57654|57698.5|57648.5|57704|57654|57692.5|57642.5|18
1614790530000|2021-03-03 16:55:30|57700.5|57650.5|57700.5|57650.5|57706.5|57656.5|57699.5|57649.5|16
1614790540000|2021-03-03 16:55:40|57701|57651|57709|57659|57709|57659|57701|57651|15
1614790550000|2021-03-03 16:55:50|57708|57658|57721|57671|57723.5|57673.5|57708|57658|10
1614790560000|2021-03-03 16:56:00|57721.5|57671.5|57723.5|57673.5|57723.5|57673.5|57721|57671|6
1614790570000|2021-03-03 16:56:10|57719|57669|57706.5|57656.5|57719|57669|57700.5|57650.5|14
1614790580000|2021-03-03 16:56:20|57707.5|57657.5|57710.5|57660.5|57710.5|57660.5|57706.5|57656.5|5
1614790590000|2021-03-03 16:56:30|57710|57660|57706.5|57656.5|57710.5|57660.5|57705.5|57655.5|19
1614790600000|2021-03-03 16:56:40|57708.5|57658.5|57713.5|57663.5|57713.5|57663.5|57708.5|57658.5|15
1614790610000|2021-03-03 16:56:50|57712|57662|57715.5|57665.5|57716|57666|57710.5|57660.5|13
1614790620000|2021-03-03 16:57:00|57715|57665|57709.5|57659.5|57715|57665|57709.5|57659.5|12
1614790630000|2021-03-03 16:57:10|57710|57660|57713.5|57663.5|57714|57664|57709.5|57659.5|10
1614790640000|2021-03-03 16:57:20|57714|57664|57716|57666|57718.5|57668.5|57714|57664|11
1614790650000|2021-03-03 16:57:30|57715.5|57665.5|57711.5|57661.5|57716|57666|57711|57661|10
1614790660000|2021-03-03 16:57:40|57711|57661|57710.5|57660.5|57714.5|57664.5|57706.5|57656.5|16
1614790670000|2021-03-03 16:57:50|57709.5|57659.5|57719.5|57669.5|57719.5|57669.5|57709.5|57659.5|14
1614790680000|2021-03-03 16:58:00|57722.5|57672.5|57723.5|57673.5|57724.5|57674.5|57720.5|57670.5|14
1614790690000|2021-03-03 16:58:10|57722|57672|57721|57671|57723|57673|57720.5|57670.5|12
1614790700000|2021-03-03 16:58:20|57722|57672|57721|57671|57723|57673|57721|57671|12
1614790710000|2021-03-03 16:58:30|57722|57672|57724|57674|57724|57674|57722|57672|9
1614790720000|2021-03-03 16:58:40|57723.5|57673.5|57722.5|57672.5|57723.5|57673.5|57722|57672|13
1614790730000|2021-03-03 16:58:50|57723|57673|57722|57672|57723.5|57673.5|57722|57672|8
1614790740000|2021-03-03 16:59:00|57723|57673|57724|57674|57724.5|57674.5|57721|57671|10
1614790750000|2021-03-03 16:59:10|57727.5|57677.5|57737.5|57687.5|57737.5|57687.5|57724.5|57674.5|21
1614790760000|2021-03-03 16:59:20|57734|57684|57735.5|57685.5|57737.5|57687.5|57732.5|57682.5|17
1614790770000|2021-03-03 16:59:30|57734.5|57684.5|57730.5|57680.5|57734.5|57684.5|57726|57676|12
1614790780000|2021-03-03 16:59:40|57731|57681|57727|57677|57732.5|57682.5|57726|57676|18
1614790790000|2021-03-03 16:59:50|57729.5|57679.5|57730.5|57680.5|57731.5|57681.5|57727|57677|11
1614790800000|2021-03-03 17:00:00|57729.5|57679.5|57728|57678|57732|57682|57727|57677|18
1614790810000|2021-03-03 17:00:10|57728.5|57678.5|57732.5|57682.5|57732.5|57682.5|57727.5|57677.5|11
1614790820000|2021-03-03 17:00:20|57734.5|57684.5|57733|57683|57736.5|57686.5|57732|57682|14
1614790830000|2021-03-03 17:00:30|57732|57682|57734|57684|57737|57687|57732|57682|16
1614790840000|2021-03-03 17:00:40|57734.5|57684.5|57735.5|57685.5|57737.5|57687.5|57732|57682|15
1614790850000|2021-03-03 17:00:50|57735|57685|57732.5|57682.5|57736.5|57686.5|57732.5|57682.5|13
1614790860000|2021-03-03 17:01:00|57733|57683|57737.5|57687.5|57749.5|57699.5|57733|57683|20
1614790870000|2021-03-03 17:01:10|57738.5|57688.5|57742.5|57692.5|57742.5|57692.5|57737.5|57687.5|9
1614790880000|2021-03-03 17:01:20|57744|57694|57743.5|57693.5|57744|57694|57742.5|57692.5|12
1614790890000|2021-03-03 17:01:30|57744|57694|57747.5|57697.5|57747.5|57697.5|57742.5|57692.5|16
1614790900000|2021-03-03 17:01:40|57747|57697|57750.5|57700.5|57752|57702|57742.5|57692.5|17
1614790910000|2021-03-03 17:01:50|57752|57702|57759.5|57709.5|57761|57711|57746|57696|23
1614790920000|2021-03-03 17:02:00|57759|57709|57746.5|57696.5|57759|57709|57744|57694|14
1614790930000|2021-03-03 17:02:10|57747.5|57697.5|57746.5|57696.5|57749|57699|57746.5|57696.5|6
1614790940000|2021-03-03 17:02:20|57745|57695|57741.5|57691.5|57746.5|57696.5|57741.5|57691.5|6
1614790950000|2021-03-03 17:02:30|57739.5|57689.5|57739|57689|57739.5|57689.5|57736.5|57686.5|9
1614790960000|2021-03-03 17:02:40|57739.5|57689.5|57737|57687|57741.5|57691.5|57737|57687|16
1614790970000|2021-03-03 17:02:50|57736.5|57686.5|57731|57681|57736.5|57686.5|57730|57680|5
1614790980000|2021-03-03 17:03:00|57728.5|57678.5|57726|57676|57729|57679|57721.5|57671.5|15
1614790990000|2021-03-03 17:03:10|57726.5|57676.5|57731|57681|57731|57681|57726|57676|17
1614791000000|2021-03-03 17:03:20|57731.5|57681.5|57731|57681|57737.5|57687.5|57726|57676|16
1614791010000|2021-03-03 17:03:30|57735.5|57685.5|57736|57686|57740.5|57690.5|57731|57681|13
1614791020000|2021-03-03 17:03:40|57735.5|57685.5|57740.5|57690.5|57743|57693|57735|57685|15
1614791030000|2021-03-03 17:03:50|57740|57690|57743|57693|57743|57693|57738|57688|5
1614791040000|2021-03-03 17:04:00|57745.5|57695.5|57737|57687|57747.5|57697.5|57736|57686|24
1614791050000|2021-03-03 17:04:10|57737.5|57687.5|57745.5|57695.5|57747.5|57697.5|57737.5|57687.5|18
1614791060000|2021-03-03 17:04:20|57745|57695|57737|57687|57745|57695|57734|57684|10
1614791070000|2021-03-03 17:04:30|57737.5|57687.5|57745|57695|57746|57696|57736.5|57686.5|19
1614791080000|2021-03-03 17:04:40|57744.5|57694.5|57737|57687|57745.5|57695.5|57737|57687|10
1614791090000|2021-03-03 17:04:50|57734.5|57684.5|57729|57679|57735.5|57685.5|57727.5|57677.5|20
1614791100000|2021-03-03 17:05:00|57729.5|57679.5|57740.5|57690.5|57741.5|57691.5|57729.5|57679.5|18
1614791110000|2021-03-03 17:05:10|57739.5|57689.5|57741.5|57691.5|57745|57695|57738.5|57688.5|15
1614791120000|2021-03-03 17:05:20|57741|57691|57740|57690|57747|57697|57740|57690|12
1614791130000|2021-03-03 17:05:30|57737.5|57687.5|57733.5|57683.5|57739|57689|57733.5|57683.5|22
1614791140000|2021-03-03 17:05:40|57734.5|57684.5|57729|57679|57738|57688|57728.5|57678.5|20
1614791150000|2021-03-03 17:05:50|57728|57678|57728|57678|57729.5|57679.5|57719|57669|16
1614791160000|2021-03-03 17:06:00|57728.5|57678.5|57727.5|57677.5|57733|57683|57727.5|57677.5|16
1614791170000|2021-03-03 17:06:10|57727|57677|57735.5|57685.5|57735.5|57685.5|57727|57677|9
1614791180000|2021-03-03 17:06:20|57736|57686|57734.5|57684.5|57739|57689|57731|57681|16
1614791190000|2021-03-03 17:06:30|57735.5|57685.5|57736.5|57686.5|57736.5|57686.5|57733|57683|13
1614791200000|2021-03-03 17:06:40|57734.5|57684.5|57736.5|57686.5|57738.5|57688.5|57734.5|57684.5|5
1614791210000|2021-03-03 17:06:50|57736|57686|57736.5|57686.5|57736.5|57686.5|57733|57683|7
1614791220000|2021-03-03 17:07:00|57737|57687|57739.5|57689.5|57746.5|57696.5|57736.5|57686.5|14
1614791230000|2021-03-03 17:07:10|57740.5|57690.5|57746.5|57696.5|57749|57699|57740.5|57690.5|13
1614791240000|2021-03-03 17:07:20|57737.5|57687.5|57731|57681|57737.5|57687.5|57726.5|57676.5|12
1614791250000|2021-03-03 17:07:30|57731.5|57681.5|57739.5|57689.5|57741.5|57691.5|57731.5|57681.5|12
1614791260000|2021-03-03 17:07:40|57737.5|57687.5|57736.5|57686.5|57739.5|57689.5|57731.5|57681.5|17
1614791270000|2021-03-03 17:07:50|57737|57687|57736.5|57686.5|57739|57689|57735.5|57685.5|14
1614791280000|2021-03-03 17:08:00|57732.5|57682.5|57726.5|57676.5|57732.5|57682.5|57721|57671|8
1614791290000|2021-03-03 17:08:10|57725.5|57675.5|57730.5|57680.5|57731.5|57681.5|57722.5|57672.5|15
1614791300000|2021-03-03 17:08:20|57731|57681|57731.5|57681.5|57734.5|57684.5|57729.5|57679.5|12
1614791310000|2021-03-03 17:08:30|57731|57681|57731.5|57681.5|57731.5|57681.5|57729.5|57679.5|6
1614791320000|2021-03-03 17:08:40|57731|57681|57719.5|57669.5|57731.5|57681.5|57716.5|57666.5|14
1614791330000|2021-03-03 17:08:50|57717|57667|57721|57671|57721|57671|57716.5|57666.5|7
1614791340000|2021-03-03 17:09:00|57721.5|57671.5|57731.5|57681.5|57731.5|57681.5|57721|57671|12
1614791350000|2021-03-03 17:09:10|57732|57682|57726.5|57676.5|57733|57683|57726.5|57676.5|10
1614791360000|2021-03-03 17:09:20|57728|57678|57738.5|57688.5|57739.5|57689.5|57728|57678|11
1614791370000|2021-03-03 17:09:30|57739|57689|57728.5|57678.5|57740.5|57690.5|57728.5|57678.5|9
1614791380000|2021-03-03 17:09:40|57729|57679|57712.5|57662.5|57729|57679|57712.5|57662.5|17
1614791390000|2021-03-03 17:09:50|57712|57662|57716.5|57666.5|57716.5|57666.5|57704.5|57654.5|14
1614791400000|2021-03-03 17:10:00|57717|57667|57716.5|57666.5|57721.5|57671.5|57716.5|57666.5|11
1614791410000|2021-03-03 17:10:10|57715.5|57665.5|57711.5|57661.5|57715.5|57665.5|57711.5|57661.5|7
1614791420000|2021-03-03 17:10:20|57714|57664|57714.5|57664.5|57718.5|57668.5|57711.5|57661.5|11
1614791430000|2021-03-03 17:10:30|57717.5|57667.5|57721.5|57671.5|57722|57672|57716.5|57666.5|8
1614791440000|2021-03-03 17:10:40|57723.5|57673.5|57726.5|57676.5|57726.5|57676.5|57723.5|57673.5|6
1614791450000|2021-03-03 17:10:50|57728|57678|57720.5|57670.5|57728|57678|57720.5|57670.5|10
1614791460000|2021-03-03 17:11:00|57720|57670|57736.5|57686.5|57736.5|57686.5|57720|57670|17
1614791470000|2021-03-03 17:11:10|57736|57686|57736.5|57686.5|57736.5|57686.5|57731|57681|18
1614791480000|2021-03-03 17:11:20|57736|57686|57730.5|57680.5|57736|57686|57729|57679|7
1614791490000|2021-03-03 17:11:30|57730|57680|57741.5|57691.5|57744.5|57694.5|57729.5|57679.5|12
1614791500000|2021-03-03 17:11:40|57740.5|57690.5|57745.5|57695.5|57745.5|57695.5|57736.5|57686.5|15
1614791510000|2021-03-03 17:11:50|57744.5|57694.5|57731.5|57681.5|57744.5|57694.5|57731.5|57681.5|17
1614791520000|2021-03-03 17:12:00|57734|57684|57741|57691|57741.5|57691.5|57733|57683|11
1614791530000|2021-03-03 17:12:10|57741.5|57691.5|57741|57691|57742|57692|57741|57691|8
1614791540000|2021-03-03 17:12:20|57740.5|57690.5|57739.5|57689.5|57746|57696|57736.5|57686.5|16
1614791550000|2021-03-03 17:12:30|57740.5|57690.5|57741.5|57691.5|57743|57693|57740.5|57690.5|11
1614791560000|2021-03-03 17:12:40|57741|57691|57741.5|57691.5|57743|57693|57740|57690|15
1614791570000|2021-03-03 17:12:50|57744|57694|57746.5|57696.5|57746.5|57696.5|57739|57689|13
1614791580000|2021-03-03 17:13:00|57746|57696|57741|57691|57746.5|57696.5|57741|57691|12
1614791590000|2021-03-03 17:13:10|57740|57690|57746.5|57696.5|57746.5|57696.5|57738|57688|19
1614791600000|2021-03-03 17:13:20|57745.5|57695.5|57730.5|57680.5|57745.5|57695.5|57728.5|57678.5|16
1614791610000|2021-03-03 17:13:30|57730|57680|57731.5|57681.5|57731.5|57681.5|57729|57679|10
1614791620000|2021-03-03 17:13:40|57732|57682|57729|57679|57732|57682|57719|57669|21
1614791630000|2021-03-03 17:13:50|57729.5|57679.5|57726.5|57676.5|57731.5|57681.5|57724|57674|20
1614791640000|2021-03-03 17:14:00|57726|57676|57730.5|57680.5|57730.5|57680.5|57720.5|57670.5|17
1614791650000|2021-03-03 17:14:10|57731.5|57681.5|57730.5|57680.5|57731.5|57681.5|57730.5|57680.5|8
1614791660000|2021-03-03 17:14:20|57729|57679|57724.5|57674.5|57729.5|57679.5|57723.5|57673.5|13
1614791670000|2021-03-03 17:14:30|57723.5|57673.5|57719.5|57669.5|57723.5|57673.5|57716.5|57666.5|12
1614791680000|2021-03-03 17:14:40|57720|57670|57731|57681|57731|57681|57720|57670|14
1614791690000|2021-03-03 17:14:50|57730.5|57680.5|57728.5|57678.5|57730.5|57680.5|57725.5|57675.5|15
1614791700000|2021-03-03 17:15:00|57728|57678|57729.5|57679.5|57731|57681|57726.5|57676.5|19
1614791710000|2021-03-03 17:15:10|57730|57680|57731.5|57681.5|57737|57687|57728.5|57678.5|17
1614791720000|2021-03-03 17:15:20|57732|57682|57735.5|57685.5|57739.5|57689.5|57732|57682|19
1614791730000|2021-03-03 17:15:30|57734.5|57684.5|57732.5|57682.5|57735|57685|57730.5|57680.5|17
1614791740000|2021-03-03 17:15:40|57731.5|57681.5|57734.5|57684.5|57736.5|57686.5|57729|57679|15
1614791750000|2021-03-03 17:15:50|57735|57685|57729|57679|57736.5|57686.5|57726.5|57676.5|17
1614791760000|2021-03-03 17:16:00|57728.5|57678.5|57725.5|57675.5|57729|57679|57723.5|57673.5|20
1614791770000|2021-03-03 17:16:10|57728.5|57678.5|57728.5|57678.5|57731|57681|57726.5|57676.5|19
1614791780000|2021-03-03 17:16:20|57726.5|57676.5|57721|57671|57726.5|57676.5|57721|57671|14
1614791790000|2021-03-03 17:16:30|57721.5|57671.5|57726.5|57676.5|57726.5|57676.5|57721.5|57671.5|5
1614791800000|2021-03-03 17:16:40|57726|57676|57729.5|57679.5|57729.5|57679.5|57716|57666|16
1614791810000|2021-03-03 17:16:50|57730|57680|57729.5|57679.5|57731.5|57681.5|57726.5|57676.5|15
1614791820000|2021-03-03 17:17:00|57726.5|57676.5|57716|57666|57726.5|57676.5|57714.5|57664.5|12
1614791830000|2021-03-03 17:17:10|57719|57669|57719|57669|57719|57669|57715.5|57665.5|7
1614791840000|2021-03-03 17:17:20|57719.5|57669.5|57720.5|57670.5|57725.5|57675.5|57718.5|57668.5|16
1614791850000|2021-03-03 17:17:30|57720|57670|57719|57669|57720.5|57670.5|57717|57667|15
1614791860000|2021-03-03 17:17:40|57718|57668|57714.5|57664.5|57718|57668|57712.5|57662.5|10
1614791870000|2021-03-03 17:17:50|57714|57664|57709|57659|57714|57664|57708|57658|12
1614791880000|2021-03-03 17:18:00|57707|57657|57706.5|57656.5|57707|57657|57696.5|57646.5|17
1614791890000|2021-03-03 17:18:10|57706|57656|57716.5|57666.5|57721.5|57671.5|57706|57656|11
1614791900000|2021-03-03 17:18:20|57718|57668|57716.5|57666.5|57718|57668|57716|57666|6
1614791910000|2021-03-03 17:18:30|57715.5|57665.5|57719.5|57669.5|57719.5|57669.5|57714.5|57664.5|19
1614791920000|2021-03-03 17:18:40|57719|57669|57721.5|57671.5|57721.5|57671.5|57717.5|57667.5|6
1614791930000|2021-03-03 17:18:50|57721|57671|57723.5|57673.5|57726.5|57676.5|57719.5|57669.5|8
1614791940000|2021-03-03 17:19:00|57721.5|57671.5|57726.5|57676.5|57726.5|57676.5|57720|57670|13
1614791950000|2021-03-03 17:19:10|57729|57679|57735|57685|57736.5|57686.5|57729|57679|12
1614791960000|2021-03-03 17:19:20|57734.5|57684.5|57726.5|57676.5|57734.5|57684.5|57725.5|57675.5|9
1614791970000|2021-03-03 17:19:30|57726|57676|57726.5|57676.5|57729|57679|57724|57674|14
1614791980000|2021-03-03 17:19:40|57727|57677|57731|57681|57731.5|57681.5|57727|57677|8
1614791990000|2021-03-03 17:19:50|57731.5|57681.5|57729|57679|57731.5|57681.5|57729|57679|13
1614792000000|2021-03-03 17:20:00|57729.5|57679.5|57732.5|57682.5|57735.5|57685.5|57729.5|57679.5|25
1614792010000|2021-03-03 17:20:10|57731|57681|57732.5|57682.5|57737|57687|57731|57681|18
1614792020000|2021-03-03 17:20:20|57733|57683|57731.5|57681.5|57736.5|57686.5|57731.5|57681.5|13
1614792030000|2021-03-03 17:20:30|57731|57681|57725.5|57675.5|57731|57681|57722.5|57672.5|12
1614792040000|2021-03-03 17:20:40|57726|57676|57730|57680|57730|57680|57725.5|57675.5|11
1614792050000|2021-03-03 17:20:50|57730.5|57680.5|57730.5|57680.5|57730.5|57680.5|57727.5|57677.5|9
1614792060000|2021-03-03 17:21:00|57730|57680|57726.5|57676.5|57734.5|57684.5|57726.5|57676.5|21
1614792070000|2021-03-03 17:21:10|57727|57677|57716.5|57666.5|57727|57677|57716.5|57666.5|15
1614792080000|2021-03-03 17:21:20|57717|57667|57716.5|57666.5|57719.5|57669.5|57716.5|57666.5|17
1614792100000|2021-03-03 17:21:40|57711.5|57661.5|57711.5|57661.5|57711.5|57661.5|57711.5|57661.5|1
1614792110000|2021-03-03 17:21:50|57712|57662|57716.5|57666.5|57716.5|57666.5|57712|57662|4
1614792120000|2021-03-03 17:22:00|57716|57666|57715.5|57665.5|57716.5|57666.5|57713.5|57663.5|11
1614792130000|2021-03-03 17:22:10|57716|57666|57717.5|57667.5|57721|57671|57716|57666|9
1614792140000|2021-03-03 17:22:20|57716.5|57666.5|57709|57659|57716.5|57666.5|57706.5|57656.5|15
1614792150000|2021-03-03 17:22:30|57711|57661|57711|57661|57712|57662|57709.5|57659.5|13
1614792160000|2021-03-03 17:22:40|57710|57660|57704.5|57654.5|57716.5|57666.5|57701|57651|17
1614792170000|2021-03-03 17:22:50|57704|57654|57705|57655|57705|57655|57701|57651|11
1614792180000|2021-03-03 17:23:00|57704.5|57654.5|57716.5|57666.5|57718|57668|57704.5|57654.5|14
1614792190000|2021-03-03 17:23:10|57716|57666|57711.5|57661.5|57716|57666|57709.5|57659.5|11
1614792200000|2021-03-03 17:23:20|57711|57661|57709.5|57659.5|57711.5|57661.5|57706.5|57656.5|11
1614792210000|2021-03-03 17:23:30|57710.5|57660.5|57703.5|57653.5|57711.5|57661.5|57703.5|57653.5|12
1614792220000|2021-03-03 17:23:40|57704.5|57654.5|57701|57651|57705.5|57655.5|57701|57651|9
1614792230000|2021-03-03 17:23:50|57701.5|57651.5|57712|57662|57715|57665|57701|57651|15
1614792240000|2021-03-03 17:24:00|57711.5|57661.5|57716.5|57666.5|57718|57668|57711.5|57661.5|5
1614792250000|2021-03-03 17:24:10|57717|57667|57715.5|57665.5|57719.5|57669.5|57715.5|57665.5|13
1614792260000|2021-03-03 17:24:20|57715|57665|57714.5|57664.5|57715.5|57665.5|57712.5|57662.5|12
1614792270000|2021-03-03 17:24:30|57715|57665|57715.5|57665.5|57719.5|57669.5|57715|57665|9
1614792280000|2021-03-03 17:24:40|57715|57665|57718.5|57668.5|57720.5|57670.5|57714.5|57664.5|11
1614792290000|2021-03-03 17:24:50|57724.5|57674.5|57733.5|57683.5|57733.5|57683.5|57723.5|57673.5|9
1614792300000|2021-03-03 17:25:00|57731.5|57681.5|57736.5|57686.5|57738.5|57688.5|57729.5|57679.5|15
1614792310000|2021-03-03 17:25:10|57736|57686|57740.5|57690.5|57740.5|57690.5|57736|57686|5
1614792320000|2021-03-03 17:25:20|57741|57691|57741|57691|57743|57693|57741|57691|4
1614792330000|2021-03-03 17:25:30|57739.5|57689.5|57744.5|57694.5|57744.5|57694.5|57738|57688|8
1614792340000|2021-03-03 17:25:40|57746|57696|57746|57696|57747.5|57697.5|57746|57696|5
1614792350000|2021-03-03 17:25:50|57747|57697|57777.5|57727.5|57777.5|57727.5|57747|57697|19
1614792360000|2021-03-03 17:26:00|57778.5|57728.5|57776.5|57726.5|57778.5|57728.5|57771.5|57721.5|21
1614792370000|2021-03-03 17:26:10|57773.5|57723.5|57771.5|57721.5|57776|57726|57771.5|57721.5|5
1614792380000|2021-03-03 17:26:20|57773|57723|57765.5|57715.5|57773|57723|57765.5|57715.5|11
1614792390000|2021-03-03 17:26:30|57766|57716|57765.5|57715.5|57766.5|57716.5|57762.5|57712.5|7
1614792400000|2021-03-03 17:26:40|57766|57716|57766.5|57716.5|57766.5|57716.5|57765|57715|7
1614792410000|2021-03-03 17:26:50|57766|57716|57771.5|57721.5|57776.5|57726.5|57765.5|57715.5|19
1614792420000|2021-03-03 17:27:00|57772.5|57722.5|57775.5|57725.5|57776.5|57726.5|57770.5|57720.5|18
1614792430000|2021-03-03 17:27:10|57776|57726|57773.5|57723.5|57776.5|57726.5|57771.5|57721.5|11
1614792440000|2021-03-03 17:27:20|57773|57723|57772.5|57722.5|57776.5|57726.5|57771.5|57721.5|9
1614792450000|2021-03-03 17:27:30|57772|57722|57766.5|57716.5|57772|57722|57766.5|57716.5|4
1614792460000|2021-03-03 17:27:40|57768|57718|57771.5|57721.5|57771.5|57721.5|57766.5|57716.5|7
1614792470000|2021-03-03 17:27:50|57771|57721|57771|57721|57771|57721|57771|57721|1
1614792480000|2021-03-03 17:28:00|57771.5|57721.5|57771.5|57721.5|57771.5|57721.5|57766.5|57716.5|7
1614792490000|2021-03-03 17:28:10|57772|57722|57774.5|57724.5|57776.5|57726.5|57771.5|57721.5|7
1614792500000|2021-03-03 17:28:20|57773|57723|57771.5|57721.5|57773|57723|57769.5|57719.5|10
1614792510000|2021-03-03 17:28:30|57771|57721|57775.5|57725.5|57775.5|57725.5|57770.5|57720.5|13
1614792520000|2021-03-03 17:28:40|57776.5|57726.5|57776.5|57726.5|57776.5|57726.5|57775.5|57725.5|4
1614792530000|2021-03-03 17:28:50|57776|57726|57776|57726|57776|57726|57774.5|57724.5|8
1614792540000|2021-03-03 17:29:00|57775.5|57725.5|57770.5|57720.5|57776.5|57726.5|57766.5|57716.5|20
1614792550000|2021-03-03 17:29:10|57770|57720|57768.5|57718.5|57773|57723|57768.5|57718.5|9
1614792560000|2021-03-03 17:29:20|57767.5|57717.5|57762|57712|57767.5|57717.5|57757|57707|12
1614792570000|2021-03-03 17:29:30|57761|57711|57758|57708|57763.5|57713.5|57758|57708|15
1614792580000|2021-03-03 17:29:40|57756.5|57706.5|57756|57706|57756.5|57706.5|57753|57703|7
1614792590000|2021-03-03 17:29:50|57756.5|57706.5|57751.5|57701.5|57759|57709|57751|57701|12
1614792600000|2021-03-03 17:30:00|57751|57701|57759.5|57709.5|57759.5|57709.5|57750.5|57700.5|17
1614792610000|2021-03-03 17:30:10|57761.5|57711.5|57761.5|57711.5|57767|57717|57761.5|57711.5|11
1614792620000|2021-03-03 17:30:20|57761|57711|57766.5|57716.5|57767.5|57717.5|57760|57710|14
1614792630000|2021-03-03 17:30:30|57763.5|57713.5|57765.5|57715.5|57766.5|57716.5|57763.5|57713.5|10
1614792640000|2021-03-03 17:30:40|57766|57716|57766.5|57716.5|57766.5|57716.5|57765|57715|10
1614792650000|2021-03-03 17:30:50|57766|57716|57761.5|57711.5|57766|57716|57761.5|57711.5|4
1614792660000|2021-03-03 17:31:00|57761|57711|57754|57704|57761|57711|57753.5|57703.5|19
1614792670000|2021-03-03 17:31:10|57753.5|57703.5|57744|57694|57756.5|57706.5|57743.5|57693.5|16
1614792680000|2021-03-03 17:31:20|57744.5|57694.5|57750.5|57700.5|57751|57701|57741.5|57691.5|15
1614792690000|2021-03-03 17:31:30|57751|57701|57750.5|57700.5|57755.5|57705.5|57750.5|57700.5|13
1614792700000|2021-03-03 17:31:40|57751|57701|57749.5|57699.5|57752.5|57702.5|57749.5|57699.5|12
1614792710000|2021-03-03 17:31:50|57750|57700|57759.5|57709.5|57759.5|57709.5|57750|57700|10
1614792720000|2021-03-03 17:32:00|57760|57710|57766.5|57716.5|57766.5|57716.5|57760|57710|5
1614792730000|2021-03-03 17:32:10|57767.5|57717.5|57772.5|57722.5|57772.5|57722.5|57767.5|57717.5|5
1614792740000|2021-03-03 17:32:20|57773|57723|57771.5|57721.5|57776.5|57726.5|57771.5|57721.5|10
1614792750000|2021-03-03 17:32:30|57772|57722|57775.5|57725.5|57776.5|57726.5|57772|57722|11
1614792760000|2021-03-03 17:32:40|57776.5|57726.5|57771.5|57721.5|57776.5|57726.5|57771.5|57721.5|15
1614792770000|2021-03-03 17:32:50|57772|57722|57774.5|57724.5|57776.5|57726.5|57771.5|57721.5|16
1614792780000|2021-03-03 17:33:00|57774|57724|57774.5|57724.5|57775|57725|57773|57723|14
1614792790000|2021-03-03 17:33:10|57775|57725|57774.5|57724.5|57775.5|57725.5|57768.5|57718.5|13
1614792800000|2021-03-03 17:33:20|57775|57725|57774|57724|57776|57726|57771.5|57721.5|6
1614792810000|2021-03-03 17:33:30|57774.5|57724.5|57774.5|57724.5|57774.5|57724.5|57774.5|57724.5|1
1614792820000|2021-03-03 17:33:40|57774|57724|57769.5|57719.5|57774|57724|57769.5|57719.5|5
1614792830000|2021-03-03 17:33:50|57770|57720|57769.5|57719.5|57770|57720|57768|57718|4
1614792840000|2021-03-03 17:34:00|57770|57720|57754.5|57704.5|57770|57720|57753.5|57703.5|12
1614792850000|2021-03-03 17:34:10|57754|57704|57754.5|57704.5|57755.5|57705.5|57754|57704|11
1614792860000|2021-03-03 17:34:20|57754|57704|57740|57690|57754|57704|57739.5|57689.5|15
1614792870000|2021-03-03 17:34:30|57739.5|57689.5|57739|57689|57740.5|57690.5|57734.5|57684.5|19
1614792880000|2021-03-03 17:34:40|57739.5|57689.5|57734.5|57684.5|57740.5|57690.5|57734.5|57684.5|8
1614792890000|2021-03-03 17:34:50|57733.5|57683.5|57731.5|57681.5|57734.5|57684.5|57731.5|57681.5|5
1614792900000|2021-03-03 17:35:00|57734.5|57684.5|57729.5|57679.5|57735.5|57685.5|57729.5|57679.5|12
1614792910000|2021-03-03 17:35:10|57728.5|57678.5|57730.5|57680.5|57730.5|57680.5|57728.5|57678.5|13
1614792920000|2021-03-03 17:35:20|57730|57680|57725|57675|57730|57680|57720|57670|15
1614792930000|2021-03-03 17:35:30|57725.5|57675.5|57730.5|57680.5|57730.5|57680.5|57725.5|57675.5|13
1614792940000|2021-03-03 17:35:40|57730|57680|57724.5|57674.5|57730.5|57680.5|57724.5|57674.5|15
1614792950000|2021-03-03 17:35:50|57725.5|57675.5|57724.5|57674.5|57730.5|57680.5|57722.5|57672.5|21
1614792960000|2021-03-03 17:36:00|57725.5|57675.5|57730.5|57680.5|57730.5|57680.5|57725.5|57675.5|15
1614792970000|2021-03-03 17:36:10|57730|57680|57727.5|57677.5|57730|57680|57726.5|57676.5|16
1614792980000|2021-03-03 17:36:20|57727|57677|57728|57678|57728.5|57678.5|57724.5|57674.5|8
1614792990000|2021-03-03 17:36:30|57724|57674|57716|57666|57724|57674|57709.5|57659.5|14
1614793000000|2021-03-03 17:36:40|57719.5|57669.5|57715.5|57665.5|57720.5|57670.5|57715.5|57665.5|10
1614793010000|2021-03-03 17:36:50|57714.5|57664.5|57718|57668|57721|57671|57714.5|57664.5|21
1614793020000|2021-03-03 17:37:00|57718.5|57668.5|57715.5|57665.5|57718.5|57668.5|57714|57664|10
1614793030000|2021-03-03 17:37:10|57718|57668|57713.5|57663.5|57721.5|57671.5|57708.5|57658.5|11
1614793040000|2021-03-03 17:37:20|57714.5|57664.5|57695.5|57645.5|57715.5|57665.5|57695.5|57645.5|13
1614793050000|2021-03-03 17:37:30|57696|57646|57700.5|57650.5|57706.5|57656.5|57696|57646|16
1614793060000|2021-03-03 17:37:40|57701|57651|57697.5|57647.5|57701|57651|57697.5|57647.5|13
1614793070000|2021-03-03 17:37:50|57698|57648|57698.5|57648.5|57703|57653|57697|57647|20
1614793080000|2021-03-03 17:38:00|57698|57648|57699.5|57649.5|57699.5|57649.5|57698|57648|10
1614793090000|2021-03-03 17:38:10|57699|57649|57699.5|57649.5|57699.5|57649.5|57693|57643|15
1614793100000|2021-03-03 17:38:20|57699|57649|57689|57639|57699.5|57649.5|57683|57633|14
1614793110000|2021-03-03 17:38:30|57688.5|57638.5|57698|57648|57699|57649|57678|57628|15
1614793120000|2021-03-03 17:38:40|57699.5|57649.5|57729|57679|57729|57679|57699.5|57649.5|9
1614793130000|2021-03-03 17:38:50|57728.5|57678.5|57732.5|57682.5|57734|57684|57728.5|57678.5|14
1614793140000|2021-03-03 17:39:00|57733|57683|57735|57685|57739.5|57689.5|57733|57683|9
1614793150000|2021-03-03 17:39:10|57731.5|57681.5|57741.5|57691.5|57748|57698|57731.5|57681.5|13
1614793160000|2021-03-03 17:39:20|57742|57692|57731.5|57681.5|57742|57692|57731.5|57681.5|10
1614793170000|2021-03-03 17:39:30|57732|57682|57731.5|57681.5|57735.5|57685.5|57731.5|57681.5|11
1614793180000|2021-03-03 17:39:40|57732.5|57682.5|57732.5|57682.5|57733.5|57683.5|57727.5|57677.5|8
1614793190000|2021-03-03 17:39:50|57733|57683|57737.5|57687.5|57738.5|57688.5|57732|57682|6
1614793200000|2021-03-03 17:40:00|57738.5|57688.5|57732.5|57682.5|57738.5|57688.5|57732|57682|17
1614793210000|2021-03-03 17:40:10|57733|57683|57728.5|57678.5|57735.5|57685.5|57727|57677|20
1614793220000|2021-03-03 17:40:20|57728|57678|57738.5|57688.5|57738.5|57688.5|57722|57672|15
1614793230000|2021-03-03 17:40:30|57738|57688|57738|57688|57738.5|57688.5|57737.5|57687.5|9
1614793240000|2021-03-03 17:40:40|57738.5|57688.5|57738.5|57688.5|57738.5|57688.5|57737.5|57687.5|10
1614793250000|2021-03-03 17:40:50|57738|57688|57727.5|57677.5|57738|57688|57727.5|57677.5|13
1614793260000|2021-03-03 17:41:00|57728|57678|57723.5|57673.5|57733.5|57683.5|57723.5|57673.5|18
1614793270000|2021-03-03 17:41:10|57722.5|57672.5|57727.5|57677.5|57732.5|57682.5|57722.5|57672.5|10
1614793280000|2021-03-03 17:41:20|57728|57678|57727.5|57677.5|57733.5|57683.5|57726.5|57676.5|14
1614793290000|2021-03-03 17:41:30|57728|57678|57728.5|57678.5|57728.5|57678.5|57727.5|57677.5|9
1614793300000|2021-03-03 17:41:40|57728|57678|57728|57678|57728.5|57678.5|57727.5|57677.5|6
1614793310000|2021-03-03 17:41:50|57728.5|57678.5|57733|57683|57734.5|57684.5|57728|57678|12
1614793320000|2021-03-03 17:42:00|57733.5|57683.5|57736.5|57686.5|57736.5|57686.5|57723.5|57673.5|19
1614793330000|2021-03-03 17:42:10|57735.5|57685.5|57733.5|57683.5|57735.5|57685.5|57733.5|57683.5|7
1614793340000|2021-03-03 17:42:20|57734.5|57684.5|57738.5|57688.5|57739.5|57689.5|57734.5|57684.5|7
1614793350000|2021-03-03 17:42:30|57739|57689|57738.5|57688.5|57740|57690|57736|57686|10
1614793360000|2021-03-03 17:42:40|57739.5|57689.5|57730|57680|57739.5|57689.5|57728.5|57678.5|12
1614793370000|2021-03-03 17:42:50|57730.5|57680.5|57726|57676|57731|57681|57726|57676|15
1614793390000|2021-03-03 17:43:10|57726.5|57676.5|57737.5|57687.5|57741.5|57691.5|57726.5|57676.5|15
1614793400000|2021-03-03 17:43:20|57738|57688|57734|57684|57741|57691|57732|57682|11
1614793410000|2021-03-03 17:43:30|57736|57686|57731|57681|57736|57686|57730|57680|11
1614793420000|2021-03-03 17:43:40|57731.5|57681.5|57736|57686|57736|57686|57731.5|57681.5|12
1614793430000|2021-03-03 17:43:50|57736.5|57686.5|57716.5|57666.5|57739|57689|57716.5|57666.5|19
1614793440000|2021-03-03 17:44:00|57715.5|57665.5|57717.5|57667.5|57724|57674|57711.5|57661.5|14
1614793450000|2021-03-03 17:44:10|57718|57668|57717.5|57667.5|57718.5|57668.5|57717.5|57667.5|6
1614793460000|2021-03-03 17:44:20|57718|57668|57713.5|57663.5|57723.5|57673.5|57713.5|57663.5|11
1614793470000|2021-03-03 17:44:30|57713|57663|57712.5|57662.5|57713.5|57663.5|57710.5|57660.5|9
1614793480000|2021-03-03 17:44:40|57712|57662|57707.5|57657.5|57712|57662|57707.5|57657.5|12
1614793490000|2021-03-03 17:44:50|57707|57657|57688|57638|57707.5|57657.5|57688|57638|11
1614793500000|2021-03-03 17:45:00|57692|57642|57698|57648|57699|57649|57692|57642|13
1614793510000|2021-03-03 17:45:10|57699|57649|57698.5|57648.5|57703|57653|57698.5|57648.5|8
1614793520000|2021-03-03 17:45:20|57699.5|57649.5|57698.5|57648.5|57699.5|57649.5|57698.5|57648.5|2
1614793530000|2021-03-03 17:45:30|57701|57651|57717.5|57667.5|57718|57668|57701|57651|13
1614793540000|2021-03-03 17:45:40|57717|57667|57708.5|57658.5|57717|57667|57708.5|57658.5|9
1614793550000|2021-03-03 17:45:50|57709.5|57659.5|57703.5|57653.5|57710|57660|57703.5|57653.5|9
1614793560000|2021-03-03 17:46:00|57704.5|57654.5|57695|57645|57706|57656|57695|57645|18
1614793570000|2021-03-03 17:46:10|57693.5|57643.5|57679|57629|57693.5|57643.5|57677|57627|23
1614793580000|2021-03-03 17:46:20|57678.5|57628.5|57664.5|57614.5|57680|57630|57664.5|57614.5|19
1614793590000|2021-03-03 17:46:30|57665.5|57615.5|57672.5|57622.5|57672.5|57622.5|57652|57602|22
1614793600000|2021-03-03 17:46:40|57673|57623|57666.5|57616.5|57673|57623|57666.5|57616.5|17
1614793610000|2021-03-03 17:46:50|57668|57618|57651.5|57601.5|57672|57622|57651.5|57601.5|16
1614793620000|2021-03-03 17:47:00|57648|57598|57638.5|57588.5|57652.5|57602.5|57638.5|57588.5|15
1614793630000|2021-03-03 17:47:10|57640.5|57590.5|57626.5|57576.5|57640.5|57590.5|57626.5|57576.5|19
1614793640000|2021-03-03 17:47:20|57626|57576|57626.5|57576.5|57626.5|57576.5|57621.5|57571.5|8
1614793650000|2021-03-03 17:47:30|57628.5|57578.5|57641.5|57591.5|57647|57597|57628.5|57578.5|12
1614793660000|2021-03-03 17:47:40|57643.5|57593.5|57623.5|57573.5|57648.5|57598.5|57623.5|57573.5|17
1614793670000|2021-03-03 17:47:50|57623|57573|57612.5|57562.5|57624|57574|57611.5|57561.5|15
1614793680000|2021-03-03 17:48:00|57606.5|57556.5|57615.5|57565.5|57616.5|57566.5|57605.5|57555.5|13
1614793690000|2021-03-03 17:48:10|57613.5|57563.5|57606.5|57556.5|57616.5|57566.5|57606.5|57556.5|13
1614793700000|2021-03-03 17:48:20|57606|57556|57599.5|57549.5|57606.5|57556.5|57596.5|57546.5|15
1614793710000|2021-03-03 17:48:30|57600|57550|57606.5|57556.5|57606.5|57556.5|57597.5|57547.5|12
1614793720000|2021-03-03 17:48:40|57604|57554|57602.5|57552.5|57606.5|57556.5|57601.5|57551.5|14
1614793730000|2021-03-03 17:48:50|57601|57551|57597.5|57547.5|57606.5|57556.5|57597.5|57547.5|20
1614793740000|2021-03-03 17:49:00|57599|57549|57601.5|57551.5|57605.5|57555.5|57597.5|57547.5|17
1614793750000|2021-03-03 17:49:10|57603.5|57553.5|57601|57551|57604|57554|57599|57549|13
1614793760000|2021-03-03 17:49:20|57600.5|57550.5|57602|57552|57607|57557|57600.5|57550.5|22
1614793770000|2021-03-03 17:49:30|57602.5|57552.5|57600.5|57550.5|57602.5|57552.5|57600.5|57550.5|6
1614793780000|2021-03-03 17:49:40|57602|57552|57596.5|57546.5|57606|57556|57596.5|57546.5|11
1614793790000|2021-03-03 17:49:50|57597|57547|57606.5|57556.5|57606.5|57556.5|57597|57547|9
1614793800000|2021-03-03 17:50:00|57611.5|57561.5|57645.5|57595.5|57645.5|57595.5|57611.5|57561.5|19
1614793810000|2021-03-03 17:50:10|57646.5|57596.5|57651.5|57601.5|57654|57604|57646.5|57596.5|17
1614793820000|2021-03-03 17:50:20|57650.5|57600.5|57646.5|57596.5|57650.5|57600.5|57646|57596|5
1614793830000|2021-03-03 17:50:30|57648|57598|57657|57607|57658|57608|57648|57598|18
1614793840000|2021-03-03 17:50:40|57657.5|57607.5|57671.5|57621.5|57675|57625|57657.5|57607.5|18
1614793850000|2021-03-03 17:50:50|57672|57622|57669|57619|57677.5|57627.5|57666|57616|20
1614793860000|2021-03-03 17:51:00|57669.5|57619.5|57670|57620|57673.5|57623.5|57669|57619|21
1614793870000|2021-03-03 17:51:10|57669|57619|57675.5|57625.5|57679.5|57629.5|57669|57619|16
1614793880000|2021-03-03 17:51:20|57676|57626|57686.5|57636.5|57686.5|57636.5|57676|57626|10
1614793890000|2021-03-03 17:51:30|57688|57638|57682|57632|57688|57638|57676.5|57626.5|10
1614793900000|2021-03-03 17:51:40|57681.5|57631.5|57686.5|57636.5|57686.5|57636.5|57675.5|57625.5|14
1614793910000|2021-03-03 17:51:50|57686|57636|57684.5|57634.5|57691.5|57641.5|57684|57634|21
1614793920000|2021-03-03 17:52:00|57685.5|57635.5|57685.5|57635.5|57690.5|57640.5|57683.5|57633.5|18
1614793930000|2021-03-03 17:52:10|57683.5|57633.5|57691|57641|57691|57641|57678|57628|14
1614793940000|2021-03-03 17:52:20|57689.5|57639.5|57683.5|57633.5|57689.5|57639.5|57683.5|57633.5|18
1614793950000|2021-03-03 17:52:30|57684|57634|57689.5|57639.5|57689.5|57639.5|57684|57634|10
1614793960000|2021-03-03 17:52:40|57689|57639|57687|57637|57689.5|57639.5|57686.5|57636.5|11
1614793970000|2021-03-03 17:52:50|57687.5|57637.5|57673.5|57623.5|57687.5|57637.5|57673.5|57623.5|13
1614793980000|2021-03-03 17:53:00|57674|57624|57679|57629|57684.5|57634.5|57674|57624|20
1614793990000|2021-03-03 17:53:10|57681.5|57631.5|57689|57639|57690|57640|57681.5|57631.5|14
1614794000000|2021-03-03 17:53:20|57689.5|57639.5|57691|57641|57694|57644|57684|57634|19
1614794010000|2021-03-03 17:53:30|57691.5|57641.5|57694.5|57644.5|57695.5|57645.5|57691.5|57641.5|6
1614794020000|2021-03-03 17:53:40|57693|57643|57686.5|57636.5|57693|57643|57684|57634|8
1614794030000|2021-03-03 17:53:50|57686|57636|57691.5|57641.5|57691.5|57641.5|57684|57634|16
1614794040000|2021-03-03 17:54:00|57689|57639|57687.5|57637.5|57691.5|57641.5|57687.5|57637.5|18
1614794050000|2021-03-03 17:54:10|57688|57638|57691|57641|57691.5|57641.5|57686.5|57636.5|14
1614794060000|2021-03-03 17:54:20|57691.5|57641.5|57694|57644|57696.5|57646.5|57691.5|57641.5|17
1614794070000|2021-03-03 17:54:30|57694.5|57644.5|57696|57646|57696.5|57646.5|57693.5|57643.5|11
1614794080000|2021-03-03 17:54:40|57694|57644|57694|57644|57694|57644|57689.5|57639.5|13
1614794090000|2021-03-03 17:54:50|57693.5|57643.5|57696.5|57646.5|57696.5|57646.5|57693.5|57643.5|7
1614794100000|2021-03-03 17:55:00|57697|57647|57696.5|57646.5|57697|57647|57683.5|57633.5|13
1614794110000|2021-03-03 17:55:10|57699|57649|57708.5|57658.5|57711.5|57661.5|57699|57649|23
1614794120000|2021-03-03 17:55:20|57709|57659|57716.5|57666.5|57716.5|57666.5|57704.5|57654.5|16
1614794130000|2021-03-03 17:55:30|57718.5|57668.5|57724|57674|57728.5|57678.5|57714.5|57664.5|20
1614794140000|2021-03-03 17:55:40|57727|57677|57719|57669|57728|57678|57716.5|57666.5|14
1614794150000|2021-03-03 17:55:50|57719.5|57669.5|57721.5|57671.5|57724|57674|57719.5|57669.5|14
1614794160000|2021-03-03 17:56:00|57722|57672|57706.5|57656.5|57726|57676|57706.5|57656.5|24
1614794170000|2021-03-03 17:56:10|57703|57653|57709|57659|57710|57660|57701.5|57651.5|19
1614794180000|2021-03-03 17:56:20|57708.5|57658.5|57712|57662|57712|57662|57706.5|57656.5|15
1614794190000|2021-03-03 17:56:30|57708.5|57658.5|57714|57664|57715.5|57665.5|57708.5|57658.5|13
1614794200000|2021-03-03 17:56:40|57715.5|57665.5|57711|57661|57721.5|57671.5|57707.5|57657.5|20
1614794210000|2021-03-03 17:56:50|57711.5|57661.5|57713.5|57663.5|57714|57664|57708.5|57658.5|12
1614794220000|2021-03-03 17:57:00|57714.5|57664.5|57725.5|57675.5|57726.5|57676.5|57714.5|57664.5|17
1614794230000|2021-03-03 17:57:10|57726|57676|57726.5|57676.5|57727.5|57677.5|57716.5|57666.5|21
1614794240000|2021-03-03 17:57:20|57725|57675|57730.5|57680.5|57731.5|57681.5|57722|57672|22
1614794250000|2021-03-03 17:57:30|57729.5|57679.5|57726.5|57676.5|57731.5|57681.5|57724.5|57674.5|12
1614794260000|2021-03-03 17:57:40|57727.5|57677.5|57725|57675|57730.5|57680.5|57721.5|57671.5|14
1614794270000|2021-03-03 17:57:50|57725.5|57675.5|57724|57674|57725.5|57675.5|57722|57672|19
1614794280000|2021-03-03 17:58:00|57722|57672|57718.5|57668.5|57722|57672|57710|57660|16
1614794290000|2021-03-03 17:58:10|57718|57668|57718.5|57668.5|57719|57669|57714|57664|18
1614794300000|2021-03-03 17:58:20|57719.5|57669.5|57728|57678|57728.5|57678.5|57719|57669|26
1614794310000|2021-03-03 17:58:30|57728.5|57678.5|57726.5|57676.5|57729|57679|57726.5|57676.5|9
1614794320000|2021-03-03 17:58:40|57724.5|57674.5|57722.5|57672.5|57724.5|57674.5|57722.5|57672.5|7
1614794330000|2021-03-03 17:58:50|57722|57672|57729|57679|57729|57679|57721.5|57671.5|14
1614794340000|2021-03-03 17:59:00|57731.5|57681.5|57731.5|57681.5|57732|57682|57724|57674|17
1614794350000|2021-03-03 17:59:10|57737|57687|57741|57691|57741|57691|57737|57687|6
1614794360000|2021-03-03 17:59:20|57743|57693|57743|57693|57744|57694|57741.5|57691.5|12
1614794370000|2021-03-03 17:59:30|57743.5|57693.5|57742.5|57692.5|57744.5|57694.5|57741.5|57691.5|16
1614794380000|2021-03-03 17:59:40|57742|57692|57751.5|57701.5|57751.5|57701.5|57742|57692|13
1614794390000|2021-03-03 17:59:50|57750|57700|57731.5|57681.5|57751|57701|57731.5|57681.5|14
1614794400000|2021-03-03 18:00:00|57731|57681|57741.5|57691.5|57741.5|57691.5|57730.5|57680.5|20
1614794410000|2021-03-03 18:00:10|57740.5|57690.5|57737.5|57687.5|57741.5|57691.5|57735.5|57685.5|13
1614794420000|2021-03-03 18:00:20|57738.5|57688.5|57735.5|57685.5|57746.5|57696.5|57735.5|57685.5|15
1614794430000|2021-03-03 18:00:30|57731.5|57681.5|57741|57691|57741|57691|57731.5|57681.5|16
1614794440000|2021-03-03 18:00:40|57741.5|57691.5|57739|57689|57741.5|57691.5|57739|57689|18
1614794450000|2021-03-03 18:00:50|57738.5|57688.5|57736.5|57686.5|57738.5|57688.5|57731.5|57681.5|16
1614794460000|2021-03-03 18:01:00|57737|57687|57736.5|57686.5|57738|57688|57734.5|57684.5|13
1614794470000|2021-03-03 18:01:10|57735.5|57685.5|57731.5|57681.5|57737.5|57687.5|57731.5|57681.5|9
1614794480000|2021-03-03 18:01:20|57732|57682|57716.5|57666.5|57732.5|57682.5|57714.5|57664.5|10
1614794490000|2021-03-03 18:01:30|57716|57666|57718.5|57668.5|57718.5|57668.5|57714|57664|15
1614794500000|2021-03-03 18:01:40|57719.5|57669.5|57722.5|57672.5|57728|57678|57718.5|57668.5|15
1614794510000|2021-03-03 18:01:50|57723.5|57673.5|57724|57674|57727.5|57677.5|57723.5|57673.5|15
1614794520000|2021-03-03 18:02:00|57721.5|57671.5|57736|57686|57737.5|57687.5|57721.5|57671.5|14
1614794530000|2021-03-03 18:02:10|57730.5|57680.5|57741.5|57691.5|57742.5|57692.5|57726.5|57676.5|15
1614794540000|2021-03-03 18:02:20|57741|57691|57742.5|57692.5|57752.5|57702.5|57736|57686|22
1614794550000|2021-03-03 18:02:30|57741.5|57691.5|57741.5|57691.5|57742.5|57692.5|57736.5|57686.5|14
1614794560000|2021-03-03 18:02:40|57741|57691|57741.5|57691.5|57741.5|57691.5|57740.5|57690.5|12
1614794570000|2021-03-03 18:02:50|57746.5|57696.5|57746.5|57696.5|57746.5|57696.5|57741.5|57691.5|7
1614794580000|2021-03-03 18:03:00|57745.5|57695.5|57744.5|57694.5|57750.5|57700.5|57744.5|57694.5|13
1614794590000|2021-03-03 18:03:10|57745|57695|57750.5|57700.5|57753|57703|57745|57695|9
1614794600000|2021-03-03 18:03:20|57748|57698|57745|57695|57748|57698|57740|57690|6
1614794610000|2021-03-03 18:03:30|57745.5|57695.5|57733.5|57683.5|57750|57700|57730.5|57680.5|21
1614794620000|2021-03-03 18:03:40|57733|57683|57732.5|57682.5|57733|57683|57730.5|57680.5|13
1614794630000|2021-03-03 18:03:50|57733|57683|57731.5|57681.5|57733|57683|57731|57681|12
1614794640000|2021-03-03 18:04:00|57734.5|57684.5|57738.5|57688.5|57738.5|57688.5|57733|57683|12
1614794650000|2021-03-03 18:04:10|57739|57689|57739|57689|57742|57692|57738|57688|8
1614794660000|2021-03-03 18:04:20|57738.5|57688.5|57723|57673|57739|57689|57723|57673|11
1614794670000|2021-03-03 18:04:30|57721.5|57671.5|57703.5|57653.5|57721.5|57671.5|57697.5|57647.5|26
1614794680000|2021-03-03 18:04:40|57704|57654|57689|57639|57704|57654|57689|57639|14
1614794690000|2021-03-03 18:04:50|57694|57644|57699.5|57649.5|57703.5|57653.5|57694|57644|15
1614794700000|2021-03-03 18:05:00|57700|57650|57695.5|57645.5|57705|57655|57695.5|57645.5|14
1614794710000|2021-03-03 18:05:10|57696|57646|57694.5|57644.5|57701.5|57651.5|57690.5|57640.5|14
1614794720000|2021-03-03 18:05:20|57695|57645|57698|57648|57699.5|57649.5|57695|57645|10
1614794730000|2021-03-03 18:05:30|57698.5|57648.5|57685.5|57635.5|57698.5|57648.5|57685.5|57635.5|8
1614794740000|2021-03-03 18:05:40|57686|57636|57693.5|57643.5|57693.5|57643.5|57684.5|57634.5|10
1614794750000|2021-03-03 18:05:50|57694.5|57644.5|57692.5|57642.5|57698|57648|57691|57641|13
1614794760000|2021-03-03 18:06:00|57693.5|57643.5|57693.5|57643.5|57698.5|57648.5|57693.5|57643.5|16
1614794770000|2021-03-03 18:06:10|57694.5|57644.5|57697.5|57647.5|57697.5|57647.5|57694.5|57644.5|11
1614794780000|2021-03-03 18:06:20|57696|57646|57690.5|57640.5|57696|57646|57690.5|57640.5|3
1614794790000|2021-03-03 18:06:30|57691|57641|57698|57648|57698|57648|57691|57641|5
1614794800000|2021-03-03 18:06:40|57697.5|57647.5|57698.5|57648.5|57698.5|57648.5|57696|57646|4
1614794810000|2021-03-03 18:06:50|57699|57649|57700.5|57650.5|57700.5|57650.5|57697.5|57647.5|11
1614794820000|2021-03-03 18:07:00|57700|57650|57701|57651|57701|57651|57699.5|57649.5|5
1614794830000|2021-03-03 18:07:10|57700.5|57650.5|57686|57636|57701|57651|57683.5|57633.5|11
1614794840000|2021-03-03 18:07:20|57685.5|57635.5|57688.5|57638.5|57688.5|57638.5|57683.5|57633.5|10
1614794850000|2021-03-03 18:07:30|57687|57637|57684.5|57634.5|57689.5|57639.5|57680.5|57630.5|18
1614794860000|2021-03-03 18:07:40|57682.5|57632.5|57656|57606|57682.5|57632.5|57654.5|57604.5|23
1614794870000|2021-03-03 18:07:50|57657.5|57607.5|57651|57601|57658.5|57608.5|57649|57599|22
1614794880000|2021-03-03 18:08:00|57652.5|57602.5|57646|57596|57655|57605|57644.5|57594.5|13
1614794890000|2021-03-03 18:08:10|57645|57595|57658.5|57608.5|57659.5|57609.5|57640|57590|25
1614794900000|2021-03-03 18:08:20|57657.5|57607.5|57670|57620|57672|57622|57656|57606|17
1614794910000|2021-03-03 18:08:30|57669.5|57619.5|57665|57615|57670|57620|57664|57614|14
1614794920000|2021-03-03 18:08:40|57664.5|57614.5|57666|57616|57668|57618|57664.5|57614.5|8
1614794930000|2021-03-03 18:08:50|57662.5|57612.5|57651.5|57601.5|57662.5|57612.5|57651.5|57601.5|8
1614794940000|2021-03-03 18:09:00|57658.5|57608.5|57641.5|57591.5|57660.5|57610.5|57641.5|57591.5|23
1614794950000|2021-03-03 18:09:10|57640.5|57590.5|57640|57590|57641.5|57591.5|57635.5|57585.5|15
1614794960000|2021-03-03 18:09:20|57640.5|57590.5|57642|57592|57643.5|57593.5|57631.5|57581.5|22
1614794970000|2021-03-03 18:09:30|57637.5|57587.5|57638.5|57588.5|57639.5|57589.5|57636.5|57586.5|9
1614794980000|2021-03-03 18:09:40|57639|57589|57639.5|57589.5|57639.5|57589.5|57638.5|57588.5|6
1614794990000|2021-03-03 18:09:50|57639|57589|57639.5|57589.5|57640.5|57590.5|57638.5|57588.5|14
1614795000000|2021-03-03 18:10:00|57640|57590|57645.5|57595.5|57649.5|57599.5|57640|57590|13
1614795010000|2021-03-03 18:10:10|57646|57596|57651.5|57601.5|57651.5|57601.5|57646|57596|7
1614795020000|2021-03-03 18:10:20|57652|57602|57654.5|57604.5|57656.5|57606.5|57650|57600|15
1614795030000|2021-03-03 18:10:30|57655|57605|57653.5|57603.5|57658.5|57608.5|57651.5|57601.5|11
1614795040000|2021-03-03 18:10:40|57654|57604|57644.5|57594.5|57656.5|57606.5|57641.5|57591.5|22
1614795050000|2021-03-03 18:10:50|57639.5|57589.5|57649.5|57599.5|57650.5|57600.5|57638.5|57588.5|18
1614795060000|2021-03-03 18:11:00|57650|57600|57646.5|57596.5|57652|57602|57644.5|57594.5|21
1614795070000|2021-03-03 18:11:10|57647|57597|57646.5|57596.5|57649.5|57599.5|57646.5|57596.5|9
1614795080000|2021-03-03 18:11:20|57648|57598|57646.5|57596.5|57649.5|57599.5|57644.5|57594.5|14
1614795090000|2021-03-03 18:11:30|57645.5|57595.5|57642.5|57592.5|57647.5|57597.5|57642.5|57592.5|8
1614795100000|2021-03-03 18:11:40|57643.5|57593.5|57649.5|57599.5|57654.5|57604.5|57643.5|57593.5|19
1614795110000|2021-03-03 18:11:50|57650.5|57600.5|57651.5|57601.5|57651.5|57601.5|57649.5|57599.5|7
1614795120000|2021-03-03 18:12:00|57650.5|57600.5|57646.5|57596.5|57651.5|57601.5|57646.5|57596.5|12
1614795130000|2021-03-03 18:12:10|57644.5|57594.5|57637|57587|57644.5|57594.5|57636.5|57586.5|15
1614795140000|2021-03-03 18:12:20|57638|57588|57640|57590|57642|57592|57638|57588|8
1614795150000|2021-03-03 18:12:30|57641|57591|57652|57602|57652|57602|57641|57591|9
1614795160000|2021-03-03 18:12:40|57651.5|57601.5|57657.5|57607.5|57658.5|57608.5|57649.5|57599.5|22
1614795170000|2021-03-03 18:12:50|57658|57608|57650.5|57600.5|57658|57608|57649.5|57599.5|15
1614795180000|2021-03-03 18:13:00|57651|57601|57644.5|57594.5|57651|57601|57643.5|57593.5|14
1614795190000|2021-03-03 18:13:10|57643.5|57593.5|57634.5|57584.5|57644.5|57594.5|57632|57582|16
1614795200000|2021-03-03 18:13:20|57635|57585|57626.5|57576.5|57637|57587|57625|57575|14
1614795210000|2021-03-03 18:13:30|57621.5|57571.5|57624|57574|57626.5|57576.5|57621.5|57571.5|10
1614795220000|2021-03-03 18:13:40|57621.5|57571.5|57627.5|57577.5|57628.5|57578.5|57621.5|57571.5|15
1614795230000|2021-03-03 18:13:50|57628|57578|57627.5|57577.5|57628|57578|57626.5|57576.5|6
1614795240000|2021-03-03 18:14:00|57628.5|57578.5|57621.5|57571.5|57631.5|57581.5|57620.5|57570.5|14
1614795250000|2021-03-03 18:14:10|57624|57574|57631.5|57581.5|57631.5|57581.5|57624|57574|3
1614795260000|2021-03-03 18:14:20|57631|57581|57631.5|57581.5|57631.5|57581.5|57627.5|57577.5|7
1614795270000|2021-03-03 18:14:30|57631|57581|57628|57578|57631|57581|57626.5|57576.5|10
1614795280000|2021-03-03 18:14:40|57627.5|57577.5|57628|57578|57628.5|57578.5|57626.5|57576.5|7
1614795290000|2021-03-03 18:14:50|57627.5|57577.5|57631.5|57581.5|57632.5|57582.5|57627.5|57577.5|9
1614795300000|2021-03-03 18:15:00|57631|57581|57631.5|57581.5|57639|57589|57631|57581|12
1614795310000|2021-03-03 18:15:10|57632|57582|57631.5|57581.5|57634|57584|57631.5|57581.5|5
1614795320000|2021-03-03 18:15:20|57636.5|57586.5|57631.5|57581.5|57638|57588|57631.5|57581.5|9
1614795330000|2021-03-03 18:15:30|57632|57582|57629.5|57579.5|57632.5|57582.5|57627.5|57577.5|14
1614795340000|2021-03-03 18:15:40|57628|57578|57633.5|57583.5|57633.5|57583.5|57626.5|57576.5|14
1614795350000|2021-03-03 18:15:50|57633|57583|57631.5|57581.5|57633|57583|57631.5|57581.5|4
1614795360000|2021-03-03 18:16:00|57630|57580|57631.5|57581.5|57631.5|57581.5|57629.5|57579.5|7
1614795370000|2021-03-03 18:16:10|57631|57581|57630|57580|57631|57581|57630|57580|3
1614795380000|2021-03-03 18:16:20|57630.5|57580.5|57635|57585|57635.5|57585.5|57630.5|57580.5|10
1614795390000|2021-03-03 18:16:30|57634|57584|57631.5|57581.5|57634|57584|57630.5|57580.5|5
1614795400000|2021-03-03 18:16:40|57627.5|57577.5|57631|57581|57632.5|57582.5|57627|57577|12
1614795410000|2021-03-03 18:16:50|57630.5|57580.5|57633.5|57583.5|57633.5|57583.5|57630.5|57580.5|9
1614795420000|2021-03-03 18:17:00|57628.5|57578.5|57614.5|57564.5|57628.5|57578.5|57614.5|57564.5|22
1614795430000|2021-03-03 18:17:10|57612.5|57562.5|57610|57560|57613|57563|57605|57555|16
1614795440000|2021-03-03 18:17:20|57611.5|57561.5|57606.5|57556.5|57611.5|57561.5|57605|57555|15
1614795450000|2021-03-03 18:17:30|57606|57556|57606.5|57556.5|57607.5|57557.5|57600.5|57550.5|16
1614795460000|2021-03-03 18:17:40|57607|57557|57604.5|57554.5|57611.5|57561.5|57602.5|57552.5|18
1614795470000|2021-03-03 18:17:50|57605.5|57555.5|57619|57569|57621|57571|57605.5|57555.5|14
1614795480000|2021-03-03 18:18:00|57619.5|57569.5|57622.5|57572.5|57626|57576|57619.5|57569.5|17
1614795490000|2021-03-03 18:18:10|57622|57572|57616.5|57566.5|57622|57572|57616.5|57566.5|19
1614795500000|2021-03-03 18:18:20|57618|57568|57617.5|57567.5|57618.5|57568.5|57614.5|57564.5|13
1614795510000|2021-03-03 18:18:30|57618|57568|57611.5|57561.5|57626.5|57576.5|57611.5|57561.5|14
1614795520000|2021-03-03 18:18:40|57612|57562|57606.5|57556.5|57613.5|57563.5|57606.5|57556.5|15
1614795530000|2021-03-03 18:18:50|57605.5|57555.5|57602.5|57552.5|57605.5|57555.5|57596.5|57546.5|11
1614795540000|2021-03-03 18:19:00|57602|57552|57606.5|57556.5|57608.5|57558.5|57601.5|57551.5|13
1614795550000|2021-03-03 18:19:10|57608|57558|57616.5|57566.5|57616.5|57566.5|57606.5|57556.5|14
1614795560000|2021-03-03 18:19:20|57614.5|57564.5|57618|57568|57619.5|57569.5|57612|57562|12
1614795570000|2021-03-03 18:19:30|57615.5|57565.5|57611.5|57561.5|57615.5|57565.5|57611.5|57561.5|6
1614795580000|2021-03-03 18:19:40|57611|57561|57623|57573|57623.5|57573.5|57611|57561|12
1614795590000|2021-03-03 18:19:50|57623.5|57573.5|57621.5|57571.5|57623.5|57573.5|57616|57566|13
1614795600000|2021-03-03 18:20:00|57619.5|57569.5|57618.5|57568.5|57621.5|57571.5|57616|57566|14
1614795610000|2021-03-03 18:20:10|57618|57568|57624|57574|57626|57576|57614|57564|18
1614795620000|2021-03-03 18:20:20|57624.5|57574.5|57612|57562|57624.5|57574.5|57612|57562|15
1614795630000|2021-03-03 18:20:30|57611.5|57561.5|57611.5|57561.5|57612|57562|57607.5|57557.5|14
1614795640000|2021-03-03 18:20:40|57612|57562|57598|57548|57612.5|57562.5|57598|57548|15
1614795650000|2021-03-03 18:20:50|57598.5|57548.5|57576|57526|57600.5|57550.5|57576|57526|25
1614795660000|2021-03-03 18:21:00|57574.5|57524.5|57584|57534|57585.5|57535.5|57574.5|57524.5|19
1614795670000|2021-03-03 18:21:10|57584.5|57534.5|57583.5|57533.5|57587|57537|57582.5|57532.5|13
1614795680000|2021-03-03 18:21:20|57584.5|57534.5|57586.5|57536.5|57588|57538|57584.5|57534.5|8
1614795690000|2021-03-03 18:21:30|57586|57536|57590|57540|57591.5|57541.5|57579|57529|18
1614795700000|2021-03-03 18:21:40|57589.5|57539.5|57594|57544|57599|57549|57589.5|57539.5|14
1614795710000|2021-03-03 18:21:50|57596|57546|57592|57542|57596|57546|57590|57540|9
1614795720000|2021-03-03 18:22:00|57591|57541|57587|57537|57591|57541|57586.5|57536.5|15
1614795730000|2021-03-03 18:22:10|57587.5|57537.5|57592.5|57542.5|57592.5|57542.5|57587.5|57537.5|12
1614795740000|2021-03-03 18:22:20|57592|57542|57591.5|57541.5|57596.5|57546.5|57591.5|57541.5|15
1614795750000|2021-03-03 18:22:30|57593.5|57543.5|57594|57544|57594|57544|57591.5|57541.5|8
1614795760000|2021-03-03 18:22:40|57596.5|57546.5|57596.5|57546.5|57596.5|57546.5|57595.5|57545.5|3
1614795770000|2021-03-03 18:22:50|57596|57546|57598.5|57548.5|57598.5|57548.5|57594.5|57544.5|8
1614795780000|2021-03-03 18:23:00|57598|57548|57602.5|57552.5|57602.5|57552.5|57595.5|57545.5|13
1614795790000|2021-03-03 18:23:10|57602|57552|57593.5|57543.5|57602|57552|57591.5|57541.5|14
1614795800000|2021-03-03 18:23:20|57593|57543|57610.5|57560.5|57610.5|57560.5|57592.5|57542.5|14
1614795810000|2021-03-03 18:23:30|57608.5|57558.5|57607.5|57557.5|57611.5|57561.5|57607.5|57557.5|9
1614795820000|2021-03-03 18:23:40|57606.5|57556.5|57616.5|57566.5|57616.5|57566.5|57606.5|57556.5|6
1614795830000|2021-03-03 18:23:50|57615.5|57565.5|57616|57566|57616.5|57566.5|57612.5|57562.5|21
1614795840000|2021-03-03 18:24:00|57616.5|57566.5|57622.5|57572.5|57622.5|57572.5|57614.5|57564.5|25
1614795850000|2021-03-03 18:24:10|57621.5|57571.5|57621.5|57571.5|57623.5|57573.5|57616.5|57566.5|15
1614795860000|2021-03-03 18:24:20|57621|57571|57616.5|57566.5|57623.5|57573.5|57616.5|57566.5|9
1614795870000|2021-03-03 18:24:30|57617|57567|57619.5|57569.5|57623.5|57573.5|57617|57567|16
1614795880000|2021-03-03 18:24:40|57619|57569|57616.5|57566.5|57619.5|57569.5|57616.5|57566.5|12
1614795890000|2021-03-03 18:24:50|57615.5|57565.5|57489|57439|57616.5|57566.5|57489|57439|23
1614795900000|2021-03-03 18:25:00|57484|57434|57492|57442|57504.5|57454.5|57469|57419|31
1614795910000|2021-03-03 18:25:10|57483.5|57433.5|57475|57425|57489.5|57439.5|57469.5|57419.5|33
1614795920000|2021-03-03 18:25:20|57482|57432|57470|57420|57487.5|57437.5|57466.5|57416.5|22
1614795930000|2021-03-03 18:25:30|57472|57422|57489|57439|57497|57447|57472|57422|30
1614795940000|2021-03-03 18:25:40|57491.5|57441.5|57481|57431|57498.5|57448.5|57481|57431|25
1614795950000|2021-03-03 18:25:50|57472|57422|57466.5|57416.5|57480|57430|57465|57415|25
1614795960000|2021-03-03 18:26:00|57467|57417|57474|57424|57474|57424|57456|57406|25
1614795970000|2021-03-03 18:26:10|57471.5|57421.5|57472|57422|57474|57424|57471.5|57421.5|11
1614795980000|2021-03-03 18:26:20|57473|57423|57452|57402|57473.5|57423.5|57451.5|57401.5|26
1614795990000|2021-03-03 18:26:30|57452.5|57402.5|57449|57399|57456.5|57406.5|57435|57385|27
1614796000000|2021-03-03 18:26:40|57445|57395|57437|57387|57445|57395|57414|57364|21
1614796010000|2021-03-03 18:26:50|57439|57389|57405.5|57355.5|57450|57400|57405.5|57355.5|26
1614796020000|2021-03-03 18:27:00|57400|57350|57404|57354|57404|57354|57391.5|57341.5|20
1614796030000|2021-03-03 18:27:10|57403.5|57353.5|57446|57396|57446|57396|57403.5|57353.5|30
1614796040000|2021-03-03 18:27:20|57442|57392|57498|57448|57501.5|57451.5|57442|57392|28
1614796050000|2021-03-03 18:27:30|57501|57451|57496.5|57446.5|57503.5|57453.5|57495.5|57445.5|19
1614796060000|2021-03-03 18:27:40|57494|57444|57498.5|57448.5|57505.5|57455.5|57493.5|57443.5|15
1614796070000|2021-03-03 18:27:50|57496.5|57446.5|57505.5|57455.5|57505.5|57455.5|57494|57444|15
1614796080000|2021-03-03 18:28:00|57506.5|57456.5|57495.5|57445.5|57506.5|57456.5|57495.5|57445.5|21
1614796090000|2021-03-03 18:28:10|57496|57446|57491.5|57441.5|57496|57446|57475|57425|26
1614796100000|2021-03-03 18:28:20|57492.5|57442.5|57478.5|57428.5|57498|57448|57478|57428|23
1614796110000|2021-03-03 18:28:30|57479.5|57429.5|57495|57445|57499|57449|57476.5|57426.5|24
1614796120000|2021-03-03 18:28:40|57495.5|57445.5|57485|57435|57496|57446|57485|57435|17
1614796130000|2021-03-03 18:28:50|57484|57434|57469.5|57419.5|57485.5|57435.5|57469.5|57419.5|23
1614796140000|2021-03-03 18:29:00|57470|57420|57475|57425|57475|57425|57464|57414|25
1614796150000|2021-03-03 18:29:10|57470.5|57420.5|57464|57414|57472.5|57422.5|57461.5|57411.5|25
1614796160000|2021-03-03 18:29:20|57464.5|57414.5|57465|57415|57471|57421|57461.5|57411.5|22
1614796170000|2021-03-03 18:29:30|57470.5|57420.5|57474|57424|57486.5|57436.5|57470.5|57420.5|16
1614796180000|2021-03-03 18:29:40|57472|57422|57470|57420|57473|57423|57469|57419|11
1614796190000|2021-03-03 18:29:50|57471|57421|57482|57432|57482|57432|57469|57419|19
1614796200000|2021-03-03 18:30:00|57482.5|57432.5|57478.5|57428.5|57487.5|57437.5|57475|57425|21
1614796210000|2021-03-03 18:30:10|57479|57429|57485.5|57435.5|57490.5|57440.5|57475|57425|20
1614796220000|2021-03-03 18:30:20|57485|57435|57496.5|57446.5|57496.5|57446.5|57480.5|57430.5|16
1614796230000|2021-03-03 18:30:30|57498|57448|57496.5|57446.5|57498|57448|57496.5|57446.5|4
1614796240000|2021-03-03 18:30:40|57497|57447|57496.5|57446.5|57504|57454|57495.5|57445.5|20
1614796250000|2021-03-03 18:30:50|57497|57447|57501.5|57451.5|57505|57455|57496.5|57446.5|12
1614796260000|2021-03-03 18:31:00|57502.5|57452.5|57496.5|57446.5|57505|57455|57487.5|57437.5|13
1614796270000|2021-03-03 18:31:10|57495.5|57445.5|57491.5|57441.5|57496.5|57446.5|57488.5|57438.5|16
1614796280000|2021-03-03 18:31:20|57493|57443|57486|57436|57495|57445|57481.5|57431.5|14
1614796290000|2021-03-03 18:31:30|57485.5|57435.5|57502|57452|57502|57452|57485.5|57435.5|15
1614796300000|2021-03-03 18:31:40|57499.5|57449.5|57497|57447|57502|57452|57497|57447|18
1614796310000|2021-03-03 18:31:50|57498|57448|57495|57445|57498|57448|57492|57442|18
1614796320000|2021-03-03 18:32:00|57493.5|57443.5|57494.5|57444.5|57497.5|57447.5|57487|57437|26
1614796330000|2021-03-03 18:32:10|57495.5|57445.5|57462.5|57412.5|57500.5|57450.5|57461.5|57411.5|23
1614796340000|2021-03-03 18:32:20|57463.5|57413.5|57473.5|57423.5|57475.5|57425.5|57462.5|57412.5|18
1614796350000|2021-03-03 18:32:30|57466|57416|57462.5|57412.5|57473.5|57423.5|57461.5|57411.5|17
1614796360000|2021-03-03 18:32:40|57461.5|57411.5|57462|57412|57464.5|57414.5|57458.5|57408.5|22
1614796370000|2021-03-03 18:32:50|57462.5|57412.5|57470.5|57420.5|57474.5|57424.5|57462.5|57412.5|17
1614796380000|2021-03-03 18:33:00|57470|57420|57425|57375|57471|57421|57425|57375|24
1614796390000|2021-03-03 18:33:10|57423|57373|57432|57382|57442|57392|57417|57367|30
1614796400000|2021-03-03 18:33:20|57432.5|57382.5|57430.5|57380.5|57435.5|57385.5|57423|57373|26
1614796410000|2021-03-03 18:33:30|57435.5|57385.5|57431|57381|57435.5|57385.5|57430.5|57380.5|19
1614796420000|2021-03-03 18:33:40|57430|57380|57422|57372|57434.5|57384.5|57420.5|57370.5|14
1614796430000|2021-03-03 18:33:50|57424|57374|57416|57366|57424|57374|57415|57365|21
1614796440000|2021-03-03 18:34:00|57415.5|57365.5|57426.5|57376.5|57426.5|57376.5|57415.5|57365.5|23
1614796450000|2021-03-03 18:34:10|57426|57376|57428.5|57378.5|57428.5|57378.5|57426|57376|16
1614796460000|2021-03-03 18:34:20|57428|57378|57421|57371|57428.5|57378.5|57417|57367|25
1614796470000|2021-03-03 18:34:30|57420.5|57370.5|57418.5|57368.5|57425.5|57375.5|57417.5|57367.5|16
1614796480000|2021-03-03 18:34:40|57418|57368|57411.5|57361.5|57418.5|57368.5|57411.5|57361.5|23
1614796490000|2021-03-03 18:34:50|57412.5|57362.5|57426.5|57376.5|57426.5|57376.5|57411.5|57361.5|13
1614796500000|2021-03-03 18:35:00|57423.5|57373.5|57421.5|57371.5|57424|57374|57421|57371|17
1614796510000|2021-03-03 18:35:10|57423|57373|57441.5|57391.5|57446.5|57396.5|57419.5|57369.5|25
1614796520000|2021-03-03 18:35:20|57445|57395|57433.5|57383.5|57449.5|57399.5|57431.5|57381.5|26
1614796530000|2021-03-03 18:35:30|57434.5|57384.5|57436.5|57386.5|57439|57389|57431.5|57381.5|18
1614796540000|2021-03-03 18:35:40|57431.5|57381.5|57427.5|57377.5|57436.5|57386.5|57427.5|57377.5|14
1614796550000|2021-03-03 18:35:50|57427|57377|57420|57370|57427|57377|57411.5|57361.5|20
1614796560000|2021-03-03 18:36:00|57419.5|57369.5|57412.5|57362.5|57419.5|57369.5|57405.5|57355.5|17
1614796570000|2021-03-03 18:36:10|57413.5|57363.5|57391.5|57341.5|57413.5|57363.5|57391.5|57341.5|24
1614796580000|2021-03-03 18:36:20|57390.5|57340.5|57378.5|57328.5|57395.5|57345.5|57374.5|57324.5|25
1614796590000|2021-03-03 18:36:30|57379|57329|57386.5|57336.5|57386.5|57336.5|57379|57329|19
1614796600000|2021-03-03 18:36:40|57384.5|57334.5|57378|57328|57386.5|57336.5|57376|57326|21
1614796610000|2021-03-03 18:36:50|57377.5|57327.5|57375.5|57325.5|57381.5|57331.5|57374|57324|22
1614796620000|2021-03-03 18:37:00|57375|57325|57361.5|57311.5|57375|57325|57361.5|57311.5|13
1614796630000|2021-03-03 18:37:10|57362|57312|57371.5|57321.5|57376.5|57326.5|57362|57312|11
1614796640000|2021-03-03 18:37:20|57368.5|57318.5|57370.5|57320.5|57370.5|57320.5|57368.5|57318.5|2
1614796650000|2021-03-03 18:37:30|57371.5|57321.5|57386|57336|57386|57336|57370|57320|16
1614796660000|2021-03-03 18:37:40|57386.5|57336.5|57381.5|57331.5|57387|57337|57376.5|57326.5|19
1614796670000|2021-03-03 18:37:50|57380.5|57330.5|57378|57328|57380.5|57330.5|57373.5|57323.5|16
1614796680000|2021-03-03 18:38:00|57378.5|57328.5|57376.5|57326.5|57384|57334|57376.5|57326.5|17
1614796690000|2021-03-03 18:38:10|57378.5|57328.5|57386.5|57336.5|57389.5|57339.5|57377.5|57327.5|13
1614796700000|2021-03-03 18:38:20|57385|57335|57380.5|57330.5|57385|57335|57379.5|57329.5|13
1614796710000|2021-03-03 18:38:30|57381|57331|57384.5|57334.5|57384.5|57334.5|57381|57331|8
1614796720000|2021-03-03 18:38:40|57385|57335|57388.5|57338.5|57395.5|57345.5|57384|57334|15
1614796730000|2021-03-03 18:38:50|57388|57338|57394.5|57344.5|57396.5|57346.5|57386.5|57336.5|20
1614796740000|2021-03-03 18:39:00|57395|57345|57411.5|57361.5|57416.5|57366.5|57393.5|57343.5|24
1614796750000|2021-03-03 18:39:10|57413.5|57363.5|57400.5|57350.5|57413.5|57363.5|57400.5|57350.5|22
1614796760000|2021-03-03 18:39:20|57400|57350|57441.5|57391.5|57441.5|57391.5|57398|57348|16
1614796770000|2021-03-03 18:39:30|57440|57390|57441|57391|57445|57395|57437|57387|25
1614796780000|2021-03-03 18:39:40|57439.5|57389.5|57430|57380|57441.5|57391.5|57430|57380|24
1614796790000|2021-03-03 18:39:50|57430.5|57380.5|57431.5|57381.5|57431.5|57381.5|57425|57375|15
1614796800000|2021-03-03 18:40:00|57428|57378|57434.5|57384.5|57434.5|57384.5|57428|57378|17
1614796810000|2021-03-03 18:40:10|57436.5|57386.5|57433|57383|57436.5|57386.5|57431|57381|19
1614796820000|2021-03-03 18:40:20|57433.5|57383.5|57456|57406|57456|57406|57433|57383|25
1614796830000|2021-03-03 18:40:30|57455|57405|57468|57418|57469.5|57419.5|57455|57405|19
1614796840000|2021-03-03 18:40:40|57462.5|57412.5|57457.5|57407.5|57465|57415|57457.5|57407.5|20
1614796850000|2021-03-03 18:40:50|57456|57406|57459|57409|57459|57409|57446.5|57396.5|17
1614796860000|2021-03-03 18:41:00|57458|57408|57479|57429|57479|57429|57458|57408|25
1614796870000|2021-03-03 18:41:10|57478.5|57428.5|57520.5|57470.5|57525.5|57475.5|57477|57427|30
1614796880000|2021-03-03 18:41:20|57522.5|57472.5|57511.5|57461.5|57525|57475|57511.5|57461.5|27
1614796890000|2021-03-03 18:41:30|57507.5|57457.5|57492.5|57442.5|57509|57459|57482.5|57432.5|26
1614796900000|2021-03-03 18:41:40|57493.5|57443.5|57488.5|57438.5|57494.5|57444.5|57460.5|57410.5|25
1614796910000|2021-03-03 18:41:50|57489|57439|57486.5|57436.5|57491.5|57441.5|57479|57429|19
1614796920000|2021-03-03 18:42:00|57483.5|57433.5|57486|57436|57486.5|57436.5|57476|57426|16
1614796930000|2021-03-03 18:42:10|57486.5|57436.5|57480.5|57430.5|57488|57438|57474|57424|16
1614796940000|2021-03-03 18:42:20|57480|57430|57470.5|57420.5|57480|57430|57470|57420|12
1614796950000|2021-03-03 18:42:30|57471.5|57421.5|57474|57424|57477|57427|57471.5|57421.5|13
1614796960000|2021-03-03 18:42:40|57474.5|57424.5|57470|57420|57476.5|57426.5|57469|57419|14
1614796970000|2021-03-03 18:42:50|57469.5|57419.5|57461|57411|57472|57422|57457|57407|18
1614796980000|2021-03-03 18:43:00|57459.5|57409.5|57469|57419|57471|57421|57459.5|57409.5|14
1614796990000|2021-03-03 18:43:10|57469.5|57419.5|57457|57407|57470|57420|57457|57407|12
1614797000000|2021-03-03 18:43:20|57456.5|57406.5|57456.5|57406.5|57459|57409|57454.5|57404.5|18
1614797010000|2021-03-03 18:43:30|57459|57409|57453|57403|57459|57409|57447.5|57397.5|19
1614797020000|2021-03-03 18:43:40|57452.5|57402.5|57453|57403|57458|57408|57450.5|57400.5|17
1614797030000|2021-03-03 18:43:50|57452.5|57402.5|57458|57408|57458|57408|57452.5|57402.5|15
1614797040000|2021-03-03 18:44:00|57457.5|57407.5|57455|57405|57458.5|57408.5|57453.5|57403.5|18
1614797050000|2021-03-03 18:44:10|57454.5|57404.5|57474.5|57424.5|57475.5|57425.5|57454.5|57404.5|21
1614797060000|2021-03-03 18:44:20|57475|57425|57473|57423|57479|57429|57465|57415|22
1614797070000|2021-03-03 18:44:30|57472|57422|57478|57428|57478|57428|57472|57422|8
1614797080000|2021-03-03 18:44:40|57477|57427|57473.5|57423.5|57479|57429|57468.5|57418.5|17
1614797090000|2021-03-03 18:44:50|57474|57424|57473|57423|57474.5|57424.5|57471.5|57421.5|19
1614797100000|2021-03-03 18:45:00|57471|57421|57463.5|57413.5|57471|57421|57461.5|57411.5|21
1614797110000|2021-03-03 18:45:10|57463|57413|57453|57403|57463.5|57413.5|57444.5|57394.5|18
1614797120000|2021-03-03 18:45:20|57453.5|57403.5|57423.5|57373.5|57453.5|57403.5|57423.5|57373.5|27
1614797130000|2021-03-03 18:45:30|57422.5|57372.5|57413.5|57363.5|57446|57396|57413.5|57363.5|23
1614797140000|2021-03-03 18:45:40|57414.5|57364.5|57373.5|57323.5|57414.5|57364.5|57373.5|57323.5|24
1614797150000|2021-03-03 18:45:50|57374.5|57324.5|57376.5|57326.5|57380|57330|57358.5|57308.5|22
1614797160000|2021-03-03 18:46:00|57380.5|57330.5|57378.5|57328.5|57401.5|57351.5|57378.5|57328.5|27
1614797170000|2021-03-03 18:46:10|57379|57329|57399|57349|57401.5|57351.5|57379|57329|20
1614797180000|2021-03-03 18:46:20|57399.5|57349.5|57426.5|57376.5|57432.5|57382.5|57395.5|57345.5|19
1614797190000|2021-03-03 18:46:30|57428|57378|57427|57377|57434|57384|57426.5|57376.5|20
1614797200000|2021-03-03 18:46:40|57427.5|57377.5|57433|57383|57433|57383|57426.5|57376.5|13
1614797210000|2021-03-03 18:46:50|57432.5|57382.5|57437|57387|57437|57387|57428|57378|19
1614797220000|2021-03-03 18:47:00|57437.5|57387.5|57458|57408|57458|57408|57436|57386|15
1614797230000|2021-03-03 18:47:10|57459|57409|57473|57423|57475|57425|57459|57409|24
1614797240000|2021-03-03 18:47:20|57472.5|57422.5|57492|57442|57500.5|57450.5|57472.5|57422.5|27
1614797250000|2021-03-03 18:47:30|57492.5|57442.5|57487|57437|57494.5|57444.5|57485|57435|13
1614797260000|2021-03-03 18:47:40|57488|57438|57488|57438|57489.5|57439.5|57477.5|57427.5|17
1614797270000|2021-03-03 18:47:50|57486.5|57436.5|57496|57446|57499|57449|57478|57428|19
1614797280000|2021-03-03 18:48:00|57495.5|57445.5|57512|57462|57517|57467|57492|57442|19
1614797290000|2021-03-03 18:48:10|57512.5|57462.5|57517|57467|57521|57471|57509|57459|23
1614797300000|2021-03-03 18:48:20|57516.5|57466.5|57518|57468|57521|57471|57513|57463|20
1614797310000|2021-03-03 18:48:30|57518.5|57468.5|57513|57463|57519|57469|57511|57461|15
1614797320000|2021-03-03 18:48:40|57512.5|57462.5|57511|57461|57519|57469|57509.5|57459.5|20
1614797330000|2021-03-03 18:48:50|57509.5|57459.5|57503|57453|57509.5|57459.5|57503|57453|6
1614797340000|2021-03-03 18:49:00|57501.5|57451.5|57485|57435|57501.5|57451.5|57481.5|57431.5|21
1614797350000|2021-03-03 18:49:10|57484|57434|57473.5|57423.5|57488|57438|57473.5|57423.5|26
1614797360000|2021-03-03 18:49:20|57473|57423|57476|57426|57480.5|57430.5|57473|57423|14
1614797370000|2021-03-03 18:49:30|57477|57427|57478|57428|57481|57431|57476.5|57426.5|13
1614797380000|2021-03-03 18:49:40|57479|57429|57477.5|57427.5|57481|57431|57477.5|57427.5|10
1614797390000|2021-03-03 18:49:50|57475|57425|57479|57429|57480.5|57430.5|57474.5|57424.5|9
1614797400000|2021-03-03 18:50:00|57479.5|57429.5|57481.5|57431.5|57484.5|57434.5|57477.5|57427.5|13
1614797410000|2021-03-03 18:50:10|57480|57430|57464|57414|57480|57430|57464|57414|23
1614797420000|2021-03-03 18:50:20|57465.5|57415.5|57465|57415|57466|57416|57461.5|57411.5|5
1614797430000|2021-03-03 18:50:30|57466.5|57416.5|57478.5|57428.5|57478.5|57428.5|57466.5|57416.5|18
1614797440000|2021-03-03 18:50:40|57478|57428|57478.5|57428.5|57486.5|57436.5|57478|57428|17
1614797450000|2021-03-03 18:50:50|57481.5|57431.5|57485.5|57435.5|57485.5|57435.5|57478.5|57428.5|12
1614797460000|2021-03-03 18:51:00|57486|57436|57493.5|57443.5|57493.5|57443.5|57483.5|57433.5|14
1614797470000|2021-03-03 18:51:10|57494.5|57444.5|57491|57441|57496.5|57446.5|57488.5|57438.5|14
1614797480000|2021-03-03 18:51:20|57490.5|57440.5|57500.5|57450.5|57501.5|57451.5|57490.5|57440.5|12
1614797490000|2021-03-03 18:51:30|57502.5|57452.5|57511.5|57461.5|57511.5|57461.5|57501|57451|14
1614797500000|2021-03-03 18:51:40|57512|57462|57526.5|57476.5|57526.5|57476.5|57512|57462|21
1614797510000|2021-03-03 18:51:50|57526|57476|57537|57487|57539|57489|57524.5|57474.5|19
1614797520000|2021-03-03 18:52:00|57537.5|57487.5|57551.5|57501.5|57551.5|57501.5|57530|57480|16
1614797530000|2021-03-03 18:52:10|57553|57503|57553|57503|57553.5|57503.5|57543|57493|21
1614797540000|2021-03-03 18:52:20|57557|57507|57551|57501|57558|57508|57551|57501|17
1614797550000|2021-03-03 18:52:30|57554|57504|57542|57492|57558|57508|57540.5|57490.5|23
1614797560000|2021-03-03 18:52:40|57543|57493|57556|57506|57558|57508|57541|57491|23
1614797570000|2021-03-03 18:52:50|57557|57507|57570|57520|57571|57521|57555|57505|18
1614797580000|2021-03-03 18:53:00|57569.5|57519.5|57585|57535|57588|57538|57568|57518|29
1614797590000|2021-03-03 18:53:10|57585.5|57535.5|57604|57554|57604|57554|57583|57533|19
1614797600000|2021-03-03 18:53:20|57605|57555|57657|57607|57667|57617|57602|57552|30
1614797610000|2021-03-03 18:53:30|57656.5|57606.5|57658.5|57608.5|57658.5|57608.5|57634.5|57584.5|28
1614797620000|2021-03-03 18:53:40|57659|57609|57635|57585|57663|57613|57635|57585|27
1614797630000|2021-03-03 18:53:50|57634|57584|57637.5|57587.5|57646.5|57596.5|57633|57583|26
1614797640000|2021-03-03 18:54:00|57637|57587|57628|57578|57643|57593|57627|57577|21
1614797650000|2021-03-03 18:54:10|57627|57577|57637|57587|57638|57588|57625|57575|24
1614797660000|2021-03-03 18:54:20|57636|57586|57632.5|57582.5|57636|57586|57626.5|57576.5|21
1614797670000|2021-03-03 18:54:30|57633|57583|57637.5|57587.5|57638|57588|57632|57582|14
1614797680000|2021-03-03 18:54:40|57638|57588|57635|57585|57643|57593|57632.5|57582.5|17
1614797690000|2021-03-03 18:54:50|57633|57583|57633|57583|57638|57588|57632|57582|18
1614797700000|2021-03-03 18:55:00|57633.5|57583.5|57633|57583|57637.5|57587.5|57623|57573|22
1614797710000|2021-03-03 18:55:10|57632.5|57582.5|57637.5|57587.5|57638|57588|57632|57582|14
1614797720000|2021-03-03 18:55:20|57638|57588|57645.5|57595.5|57648.5|57598.5|57634|57584|23
1614797730000|2021-03-03 18:55:30|57645|57595|57642.5|57592.5|57647.5|57597.5|57642.5|57592.5|18
1614797740000|2021-03-03 18:55:40|57643|57593|57637|57587|57643|57593|57637|57587|11
1614797750000|2021-03-03 18:55:50|57636.5|57586.5|57639|57589|57639.5|57589.5|57624.5|57574.5|20
1614797760000|2021-03-03 18:56:00|57639.5|57589.5|57642.5|57592.5|57642.5|57592.5|57637.5|57587.5|11
1614797770000|2021-03-03 18:56:10|57643|57593|57647.5|57597.5|57648|57598|57637.5|57587.5|20
1614797780000|2021-03-03 18:56:20|57648|57598|57647|57597|57651|57601|57646|57596|20
1614797790000|2021-03-03 18:56:30|57647.5|57597.5|57648|57598|57652.5|57602.5|57644.5|57594.5|20
1614797800000|2021-03-03 18:56:40|57646.5|57596.5|57648.5|57598.5|57648.5|57598.5|57641.5|57591.5|15
1614797810000|2021-03-03 18:56:50|57649.5|57599.5|57660.5|57610.5|57661.5|57611.5|57648.5|57598.5|24
1614797820000|2021-03-03 18:57:00|57658.5|57608.5|57672|57622|57672|57622|57658.5|57608.5|12
1614797830000|2021-03-03 18:57:10|57672.5|57622.5|57672|57622|57676.5|57626.5|57671.5|57621.5|16
1614797840000|2021-03-03 18:57:20|57671.5|57621.5|57667|57617|57673|57623|57666.5|57616.5|10
1614797850000|2021-03-03 18:57:30|57662|57612|57657|57607|57662.5|57612.5|57654|57604|16
1614797860000|2021-03-03 18:57:40|57658|57608|57657|57607|57663|57613|57657|57607|11
1614797870000|2021-03-03 18:57:50|57657.5|57607.5|57656.5|57606.5|57663|57613|57656.5|57606.5|12
1614797880000|2021-03-03 18:58:00|57658|57608|57662.5|57612.5|57662.5|57612.5|57658|57608|10
1614797890000|2021-03-03 18:58:10|57660|57610|57651.5|57601.5|57660|57610|57651.5|57601.5|23
1614797900000|2021-03-03 18:58:20|57652|57602|57647.5|57597.5|57652.5|57602.5|57642.5|57592.5|20
1614797910000|2021-03-03 18:58:30|57646.5|57596.5|57644.5|57594.5|57647.5|57597.5|57642.5|57592.5|15
1614797920000|2021-03-03 18:58:40|57643.5|57593.5|57657.5|57607.5|57657.5|57607.5|57643.5|57593.5|13
1614797930000|2021-03-03 18:58:50|57655.5|57605.5|57662.5|57612.5|57662.5|57612.5|57648|57598|15
1614797940000|2021-03-03 18:59:00|57662|57612|57662.5|57612.5|57662.5|57612.5|57653|57603|13
1614797950000|2021-03-03 18:59:10|57661|57611|57662.5|57612.5|57662.5|57612.5|57652|57602|17
1614797960000|2021-03-03 18:59:20|57662|57612|57657|57607|57667|57617|57655|57605|20
1614797970000|2021-03-03 18:59:30|57656.5|57606.5|57670.5|57620.5|57671|57621|57655.5|57605.5|22
1614797980000|2021-03-03 18:59:40|57671.5|57621.5|57665|57615|57671.5|57621.5|57660.5|57610.5|11
1614797990000|2021-03-03 18:59:50|57661|57611|57656|57606|57661|57611|57655.5|57605.5|19
1614798000000|2021-03-03 19:00:00|57661|57611|57659.5|57609.5|57663.5|57613.5|57656|57606|17
1614798010000|2021-03-03 19:00:10|57658|57608|57656.5|57606.5|57659.5|57609.5|57656.5|57606.5|12
1614798020000|2021-03-03 19:00:20|57656|57606|57648|57598|57656|57606|57645|57595|16
1614798030000|2021-03-03 19:00:30|57648.5|57598.5|57655.5|57605.5|57661.5|57611.5|57646|57596|17
1614798040000|2021-03-03 19:00:40|57654.5|57604.5|57663|57613|57664|57614|57653.5|57603.5|15
1614798050000|2021-03-03 19:00:50|57661|57611|57675.5|57625.5|57675.5|57625.5|57661|57611|12
1614798060000|2021-03-03 19:01:00|57673.5|57623.5|57673|57623|57681.5|57631.5|57673|57623|19
1614798070000|2021-03-03 19:01:10|57673.5|57623.5|57680|57630|57681|57631|57673|57623|27
1614798080000|2021-03-03 19:01:20|57679.5|57629.5|57684|57634|57693|57643|57678|57628|22
1614798090000|2021-03-03 19:01:30|57683|57633|57666|57616|57690.5|57640.5|57663|57613|17
1614798100000|2021-03-03 19:01:40|57666.5|57616.5|57677.5|57627.5|57681.5|57631.5|57666|57616|19
1614798110000|2021-03-03 19:01:50|57682.5|57632.5|57687.5|57637.5|57687.5|57637.5|57682.5|57632.5|11
1614798120000|2021-03-03 19:02:00|57686.5|57636.5|57690|57640|57691|57641|57686|57636|15
1614798130000|2021-03-03 19:02:10|57689.5|57639.5|57683|57633|57689.5|57639.5|57683|57633|12
1614798140000|2021-03-03 19:02:20|57681|57631|57679|57629|57685|57635|57671|57621|20
1614798150000|2021-03-03 19:02:30|57678|57628|57683|57633|57683|57633|57672|57622|15
1614798160000|2021-03-03 19:02:40|57682|57632|57701|57651|57701|57651|57682|57632|14
1614798170000|2021-03-03 19:02:50|57700|57650|57700.5|57650.5|57705.5|57655.5|57699.5|57649.5|16
1614798180000|2021-03-03 19:03:00|57701|57651|57701.5|57651.5|57703.5|57653.5|57697|57647|14
1614798190000|2021-03-03 19:03:10|57696.5|57646.5|57710.5|57660.5|57710.5|57660.5|57696.5|57646.5|24
1614798200000|2021-03-03 19:03:20|57710|57660|57709|57659|57711|57661|57707|57657|21
1614798210000|2021-03-03 19:03:30|57711|57661|57711|57661|57720.5|57670.5|57706|57656|22
1614798220000|2021-03-03 19:03:40|57710.5|57660.5|57715|57665|57715|57665|57706|57656|21
1614798230000|2021-03-03 19:03:50|57711.5|57661.5|57721|57671|57721|57671|57711.5|57661.5|19
1614798240000|2021-03-03 19:04:00|57722|57672|57731.5|57681.5|57731.5|57681.5|57721|57671|17
1614798250000|2021-03-03 19:04:10|57732|57682|57722|57672|57732|57682|57720.5|57670.5|23
1614798260000|2021-03-03 19:04:20|57721.5|57671.5|57721|57671|57724|57674|57716|57666|22
1614798270000|2021-03-03 19:04:30|57716|57666|57716.5|57666.5|57727|57677|57706.5|57656.5|23
1614798280000|2021-03-03 19:04:40|57717|57667|57715|57665|57718|57668|57711|57661|17
1614798290000|2021-03-03 19:04:50|57715.5|57665.5|57702|57652|57723.5|57673.5|57701|57651|16
1614798300000|2021-03-03 19:05:00|57702.5|57652.5|57691|57641|57703|57653|57687|57637|23
1614798310000|2021-03-03 19:05:10|57683.5|57633.5|57714|57664|57714|57664|57679|57629|26
1614798320000|2021-03-03 19:05:20|57714.5|57664.5|57709.5|57659.5|57714.5|57664.5|57704.5|57654.5|24
1614798330000|2021-03-03 19:05:30|57710.5|57660.5|57705.5|57655.5|57710.5|57660.5|57701.5|57651.5|14
1614798340000|2021-03-03 19:05:40|57704.5|57654.5|57715.5|57665.5|57716.5|57666.5|57704.5|57654.5|18
1614798350000|2021-03-03 19:05:50|57713.5|57663.5|57686.5|57636.5|57713.5|57663.5|57686.5|57636.5|20
1614798360000|2021-03-03 19:06:00|57688|57638|57685.5|57635.5|57688|57638|57684.5|57634.5|19
1614798370000|2021-03-03 19:06:10|57686.5|57636.5|57691.5|57641.5|57691.5|57641.5|57679.5|57629.5|18
1614798380000|2021-03-03 19:06:20|57692.5|57642.5|57697|57647|57697.5|57647.5|57692|57642|11
1614798390000|2021-03-03 19:06:30|57697.5|57647.5|57702|57652|57702|57652|57697|57647|13
1614798400000|2021-03-03 19:06:40|57702.5|57652.5|57711|57661|57711|57661|57702|57652|10
1614798410000|2021-03-03 19:06:50|57710.5|57660.5|57708|57658|57711|57661|57707|57657|13
1614798420000|2021-03-03 19:07:00|57707.5|57657.5|57711.5|57661.5|57712.5|57662.5|57706|57656|16
1614798430000|2021-03-03 19:07:10|57709|57659|57666.5|57616.5|57712|57662|57665.5|57615.5|23
1614798440000|2021-03-03 19:07:20|57669|57619|57681|57631|57682.5|57632.5|57669|57619|15
1614798450000|2021-03-03 19:07:30|57680.5|57630.5|57651.5|57601.5|57680.5|57630.5|57646.5|57596.5|19
1614798460000|2021-03-03 19:07:40|57652|57602|57655.5|57605.5|57661|57611|57652|57602|20
1614798470000|2021-03-03 19:07:50|57656.5|57606.5|57660.5|57610.5|57660.5|57610.5|57656.5|57606.5|12
1614798480000|2021-03-03 19:08:00|57661|57611|57684.5|57634.5|57689.5|57639.5|57660.5|57610.5|22
1614798490000|2021-03-03 19:08:10|57685.5|57635.5|57682.5|57632.5|57687.5|57637.5|57681.5|57631.5|10
1614798500000|2021-03-03 19:08:20|57683|57633|57674.5|57624.5|57686|57636|57674.5|57624.5|12
1614798510000|2021-03-03 19:08:30|57679.5|57629.5|57664.5|57614.5|57681|57631|57658.5|57608.5|24
1614798520000|2021-03-03 19:08:40|57666|57616|57673|57623|57674.5|57624.5|57664.5|57614.5|18
1614798530000|2021-03-03 19:08:50|57675.5|57625.5|57678|57628|57681.5|57631.5|57674.5|57624.5|23
1614798540000|2021-03-03 19:09:00|57677|57627|57671|57621|57677.5|57627.5|57666.5|57616.5|25
1614798550000|2021-03-03 19:09:10|57672|57622|57676|57626|57676|57626|57670.5|57620.5|14
1614798560000|2021-03-03 19:09:20|57675.5|57625.5|57672|57622|57677|57627|57671|57621|19
1614798570000|2021-03-03 19:09:30|57673.5|57623.5|57677|57627|57678|57628|57671.5|57621.5|16
1614798580000|2021-03-03 19:09:40|57677.5|57627.5|57640.5|57590.5|57678|57628|57640.5|57590.5|21
1614798590000|2021-03-03 19:09:50|57639|57589|57621.5|57571.5|57639|57589|57603.5|57553.5|27
1614798600000|2021-03-03 19:10:00|57619.5|57569.5|57604|57554|57620|57570|57603.5|57553.5|24
1614798610000|2021-03-03 19:10:10|57605.5|57555.5|57616|57566|57616|57566|57604.5|57554.5|18
1614798620000|2021-03-03 19:10:20|57615.5|57565.5|57607.5|57557.5|57622|57572|57607.5|57557.5|19
1614798630000|2021-03-03 19:10:30|57606.5|57556.5|57606.5|57556.5|57611.5|57561.5|57603.5|57553.5|21
1614798640000|2021-03-03 19:10:40|57607.5|57557.5|57599.5|57549.5|57613.5|57563.5|57599.5|57549.5|16
1614798650000|2021-03-03 19:10:50|57595.5|57545.5|57581|57531|57595.5|57545.5|57577|57527|25
1614798660000|2021-03-03 19:11:00|57581.5|57531.5|57579.5|57529.5|57587.5|57537.5|57577|57527|25
1614798670000|2021-03-03 19:11:10|57579|57529|57578.5|57528.5|57589.5|57539.5|57578.5|57528.5|21
1614798680000|2021-03-03 19:11:20|57577|57527|57579.5|57529.5|57589|57539|57577|57527|24
1614798690000|2021-03-03 19:11:30|57580|57530|57590.5|57540.5|57591|57541|57579.5|57529.5|25
1614798700000|2021-03-03 19:11:40|57591|57541|57616.5|57566.5|57616.5|57566.5|57590|57540|20
1614798710000|2021-03-03 19:11:50|57613|57563|57608.5|57558.5|57613|57563|57608.5|57558.5|15
1614798720000|2021-03-03 19:12:00|57607|57557|57607|57557|57609.5|57559.5|57606.5|57556.5|12
1614798730000|2021-03-03 19:12:10|57607.5|57557.5|57616.5|57566.5|57616.5|57566.5|57606|57556|10
1614798740000|2021-03-03 19:12:20|57615.5|57565.5|57612.5|57562.5|57615.5|57565.5|57612.5|57562.5|5
1614798750000|2021-03-03 19:12:30|57613|57563|57614.5|57564.5|57614.5|57564.5|57611.5|57561.5|5
1614798760000|2021-03-03 19:12:40|57615.5|57565.5|57620.5|57570.5|57620.5|57570.5|57615.5|57565.5|16
1614798770000|2021-03-03 19:12:50|57621.5|57571.5|57622.5|57572.5|57622.5|57572.5|57621.5|57571.5|3
1614798780000|2021-03-03 19:13:00|57621.5|57571.5|57623.5|57573.5|57626.5|57576.5|57621.5|57571.5|10
1614798790000|2021-03-03 19:13:10|57625.5|57575.5|57634|57584|57634|57584|57625.5|57575.5|12
1614798800000|2021-03-03 19:13:20|57633.5|57583.5|57639|57589|57639|57589|57633|57583|18
1614798810000|2021-03-03 19:13:30|57638|57588|57636|57586|57638|57588|57633|57583|11
1614798820000|2021-03-03 19:13:40|57636.5|57586.5|57632.5|57582.5|57639.5|57589.5|57632|57582|11
1614798830000|2021-03-03 19:13:50|57633|57583|57638|57588|57638.5|57588.5|57633|57583|5
1614798840000|2021-03-03 19:14:00|57639.5|57589.5|57642.5|57592.5|57644|57594|57639.5|57589.5|8
1614798850000|2021-03-03 19:14:10|57642|57592|57632.5|57582.5|57642|57592|57632.5|57582.5|6
1614798860000|2021-03-03 19:14:20|57632|57582|57638|57588|57638|57588|57628|57578|11
1614798870000|2021-03-03 19:14:30|57639|57589|57638|57588|57639|57589|57637|57587|8
1614798880000|2021-03-03 19:14:40|57637|57587|57629|57579|57637.5|57587.5|57627|57577|13
1614798890000|2021-03-03 19:14:50|57628.5|57578.5|57617|57567|57629.5|57579.5|57617|57567|18
1614798900000|2021-03-03 19:15:00|57621|57571|57627|57577|57628|57578|57621|57571|15
1614798910000|2021-03-03 19:15:10|57627.5|57577.5|57635.5|57585.5|57638.5|57588.5|57627|57577|26
1614798920000|2021-03-03 19:15:20|57636|57586|57620.5|57570.5|57637|57587|57618.5|57568.5|13
1614798930000|2021-03-03 19:15:30|57618.5|57568.5|57612.5|57562.5|57618.5|57568.5|57608.5|57558.5|20
1614798940000|2021-03-03 19:15:40|57613|57563|57610.5|57560.5|57615|57565|57609.5|57559.5|13
1614798950000|2021-03-03 19:15:50|57608.5|57558.5|57611|57561|57613.5|57563.5|57608.5|57558.5|11
1614798960000|2021-03-03 19:16:00|57611.5|57561.5|57621|57571|57621|57571|57609.5|57559.5|19
1614798970000|2021-03-03 19:16:10|57621.5|57571.5|57622|57572|57622.5|57572.5|57621.5|57571.5|8
1614798980000|2021-03-03 19:16:20|57622.5|57572.5|57621.5|57571.5|57622.5|57572.5|57616|57566|19
1614798990000|2021-03-03 19:16:30|57621|57571|57627.5|57577.5|57627.5|57577.5|57621|57571|10
1614799000000|2021-03-03 19:16:40|57628.5|57578.5|57622.5|57572.5|57630|57580|57621.5|57571.5|12
1614799010000|2021-03-03 19:16:50|57622|57572|57613.5|57563.5|57622|57572|57612.5|57562.5|12
1614799020000|2021-03-03 19:17:00|57612|57562|57611.5|57561.5|57613|57563|57606.5|57556.5|18
1614799030000|2021-03-03 19:17:10|57611|57561|57610.5|57560.5|57611.5|57561.5|57605.5|57555.5|23
1614799040000|2021-03-03 19:17:20|57606.5|57556.5|57611|57561|57616.5|57566.5|57606.5|57556.5|14
1614799050000|2021-03-03 19:17:30|57610.5|57560.5|57615|57565|57617|57567|57610.5|57560.5|14
1614799060000|2021-03-03 19:17:40|57612|57562|57617|57567|57621.5|57571.5|57612|57562|16
1614799070000|2021-03-03 19:17:50|57616.5|57566.5|57616|57566|57619.5|57569.5|57614|57564|17
1614799080000|2021-03-03 19:18:00|57612|57562|57602|57552|57617|57567|57601|57551|21
1614799090000|2021-03-03 19:18:10|57601|57551|57599.5|57549.5|57602|57552|57598|57548|12
1614799100000|2021-03-03 19:18:20|57600|57550|57598.5|57548.5|57601|57551|57598.5|57548.5|19
1614799110000|2021-03-03 19:18:30|57599|57549|57588|57538|57599.5|57549.5|57583|57533|14
1614799120000|2021-03-03 19:18:40|57587|57537|57577.5|57527.5|57587|57537|57577.5|57527.5|17
1614799130000|2021-03-03 19:18:50|57577|57527|57576.5|57526.5|57578.5|57528.5|57576|57526|11
1614799140000|2021-03-03 19:19:00|57577|57527|57546|57496|57577|57527|57546|57496|15
1614799150000|2021-03-03 19:19:10|57544|57494|57536|57486|57544.5|57494.5|57536|57486|18
1614799160000|2021-03-03 19:19:20|57535.5|57485.5|57525.5|57475.5|57536|57486|57524.5|57474.5|27
1614799170000|2021-03-03 19:19:30|57526|57476|57536|57486|57538.5|57488.5|57526|57476|18
1614799180000|2021-03-03 19:19:40|57535.5|57485.5|57546|57496|57546|57496|57535.5|57485.5|10
1614799190000|2021-03-03 19:19:50|57545.5|57495.5|57543.5|57493.5|57546.5|57496.5|57540|57490|18
1614799200000|2021-03-03 19:20:00|57542.5|57492.5|57547|57497|57555|57505|57536|57486|22
1614799210000|2021-03-03 19:20:10|57549.5|57499.5|57553.5|57503.5|57557|57507|57546.5|57496.5|25
1614799220000|2021-03-03 19:20:20|57554|57504|57570.5|57520.5|57570.5|57520.5|57553.5|57503.5|11
1614799230000|2021-03-03 19:20:30|57570|57520|57573.5|57523.5|57573.5|57523.5|57568.5|57518.5|18
1614799240000|2021-03-03 19:20:40|57571|57521|57573.5|57523.5|57573.5|57523.5|57570.5|57520.5|5
1614799250000|2021-03-03 19:20:50|57576.5|57526.5|57574|57524|57576.5|57526.5|57573.5|57523.5|6
1614799260000|2021-03-03 19:21:00|57575.5|57525.5|57581|57531|57583.5|57533.5|57575.5|57525.5|12
1614799270000|2021-03-03 19:21:10|57580.5|57530.5|57588|57538|57591|57541|57577.5|57527.5|17
1614799280000|2021-03-03 19:21:20|57588.5|57538.5|57585|57535|57588.5|57538.5|57578|57528|20
1614799290000|2021-03-03 19:21:30|57583|57533|57583.5|57533.5|57586|57536|57581|57531|13
1614799300000|2021-03-03 19:21:40|57584|57534|57588.5|57538.5|57590|57540|57584|57534|9
1614799310000|2021-03-03 19:21:50|57590|57540|57589|57539|57595|57545|57587|57537|20
1614799320000|2021-03-03 19:22:00|57589.5|57539.5|57596|57546|57596|57546|57588|57538|18
1614799330000|2021-03-03 19:22:10|57597|57547|57601|57551|57603|57553|57596|57546|26
1614799340000|2021-03-03 19:22:20|57600.5|57550.5|57597.5|57547.5|57602.5|57552.5|57592.5|57542.5|12
1614799350000|2021-03-03 19:22:30|57598.5|57548.5|57601.5|57551.5|57605|57555|57597.5|57547.5|17
1614799360000|2021-03-03 19:22:40|57602|57552|57600.5|57550.5|57602.5|57552.5|57595.5|57545.5|18
1614799370000|2021-03-03 19:22:50|57599.5|57549.5|57588.5|57538.5|57599.5|57549.5|57588.5|57538.5|7
1614799380000|2021-03-03 19:23:00|57587.5|57537.5|57596.5|57546.5|57596.5|57546.5|57584.5|57534.5|13
1614799390000|2021-03-03 19:23:10|57597|57547|57593.5|57543.5|57601.5|57551.5|57593.5|57543.5|16
1614799400000|2021-03-03 19:23:20|57592|57542|57591.5|57541.5|57596|57546|57589|57539|24
1614799410000|2021-03-03 19:23:30|57588|57538|57602.5|57552.5|57602.5|57552.5|57588|57538|15
1614799420000|2021-03-03 19:23:40|57603.5|57553.5|57607.5|57557.5|57608|57558|57601.5|57551.5|13
1614799430000|2021-03-03 19:23:50|57607|57557|57597.5|57547.5|57612.5|57562.5|57597.5|57547.5|23
1614799440000|2021-03-03 19:24:00|57597|57547|57596.5|57546.5|57597.5|57547.5|57596.5|57546.5|8
1614799450000|2021-03-03 19:24:10|57596|57546|57593.5|57543.5|57596|57546|57593.5|57543.5|4
1614799460000|2021-03-03 19:24:20|57592|57542|57581.5|57531.5|57596.5|57546.5|57578.5|57528.5|20
1614799470000|2021-03-03 19:24:30|57577.5|57527.5|57573.5|57523.5|57590|57540|57573.5|57523.5|21
1614799480000|2021-03-03 19:24:40|57569|57519|57565|57515|57569|57519|57560.5|57510.5|19
1614799490000|2021-03-03 19:24:50|57564.5|57514.5|57596|57546|57601|57551|57561.5|57511.5|24
1614799500000|2021-03-03 19:25:00|57596.5|57546.5|57606|57556|57606|57556|57595.5|57545.5|23
1614799510000|2021-03-03 19:25:10|57606.5|57556.5|57613.5|57563.5|57614|57564|57606.5|57556.5|20
1614799520000|2021-03-03 19:25:20|57612|57562|57603.5|57553.5|57612|57562|57603.5|57553.5|14
1614799530000|2021-03-03 19:25:30|57604.5|57554.5|57617|57567|57623|57573|57604.5|57554.5|16
1614799540000|2021-03-03 19:25:40|57616.5|57566.5|57607.5|57557.5|57623.5|57573.5|57607|57557|15
1614799550000|2021-03-03 19:25:50|57606.5|57556.5|57602.5|57552.5|57607|57557|57597.5|57547.5|14
1614799560000|2021-03-03 19:26:00|57604.5|57554.5|57606.5|57556.5|57615.5|57565.5|57604.5|57554.5|25
1614799570000|2021-03-03 19:26:10|57606|57556|57601|57551|57606|57556|57596.5|57546.5|15
1614799580000|2021-03-03 19:26:20|57601.5|57551.5|57587|57537|57606|57556|57586|57536|22
1614799590000|2021-03-03 19:26:30|57593.5|57543.5|57593.5|57543.5|57606|57556|57593.5|57543.5|26
1614799600000|2021-03-03 19:26:40|57593|57543|57591.5|57541.5|57595.5|57545.5|57590.5|57540.5|21
1614799610000|2021-03-03 19:26:50|57590.5|57540.5|57591|57541|57591|57541|57585.5|57535.5|17
1614799620000|2021-03-03 19:27:00|57591.5|57541.5|57591|57541|57593|57543|57586.5|57536.5|17
1614799630000|2021-03-03 19:27:10|57591.5|57541.5|57591.5|57541.5|57594.5|57544.5|57587|57537|25
1614799640000|2021-03-03 19:27:20|57590|57540|57583.5|57533.5|57590|57540|57583.5|57533.5|12
1614799650000|2021-03-03 19:27:30|57584|57534|57583.5|57533.5|57587.5|57537.5|57578.5|57528.5|17
1614799660000|2021-03-03 19:27:40|57582.5|57532.5|57578.5|57528.5|57582.5|57532.5|57578.5|57528.5|8
1614799670000|2021-03-03 19:27:50|57579.5|57529.5|57578|57528|57580.5|57530.5|57578|57528|5
1614799680000|2021-03-03 19:28:00|57577.5|57527.5|57578|57528|57584|57534|57576|57526|12
1614799690000|2021-03-03 19:28:10|57578.5|57528.5|57569.5|57519.5|57581.5|57531.5|57567|57517|15
1614799700000|2021-03-03 19:28:20|57569|57519|57581|57531|57581.5|57531.5|57568|57518|19
1614799710000|2021-03-03 19:28:30|57583|57533|57585|57535|57588.5|57538.5|57582.5|57532.5|18
1614799720000|2021-03-03 19:28:40|57585.5|57535.5|57578.5|57528.5|57585.5|57535.5|57578.5|57528.5|19
1614799730000|2021-03-03 19:28:50|57579.5|57529.5|57589.5|57539.5|57594.5|57544.5|57579.5|57529.5|23
1614799740000|2021-03-03 19:29:00|57590|57540|57598.5|57548.5|57599|57549|57590|57540|19
1614799750000|2021-03-03 19:29:10|57596.5|57546.5|57596.5|57546.5|57603.5|57553.5|57596.5|57546.5|19
1614799760000|2021-03-03 19:29:20|57597|57547|57601|57551|57602|57552|57596.5|57546.5|16
1614799770000|2021-03-03 19:29:30|57601.5|57551.5|57597|57547|57603.5|57553.5|57597|57547|16
1614799780000|2021-03-03 19:29:40|57597.5|57547.5|57596.5|57546.5|57599.5|57549.5|57591.5|57541.5|13
1614799790000|2021-03-03 19:29:50|57597|57547|57588.5|57538.5|57597|57547|57588|57538|14
1614799800000|2021-03-03 19:30:00|57588|57538|57596.5|57546.5|57596.5|57546.5|57587|57537|20
1614799810000|2021-03-03 19:30:10|57595.5|57545.5|57596.5|57546.5|57596.5|57546.5|57595.5|57545.5|16
1614799820000|2021-03-03 19:30:20|57596|57546|57602|57552|57604.5|57554.5|57596|57546|12
1614799830000|2021-03-03 19:30:30|57602.5|57552.5|57612.5|57562.5|57612.5|57562.5|57602.5|57552.5|7
1614799840000|2021-03-03 19:30:40|57613|57563|57629|57579|57629|57579|57612.5|57562.5|19
1614799850000|2021-03-03 19:30:50|57628.5|57578.5|57618.5|57568.5|57630|57580|57618.5|57568.5|24
1614799860000|2021-03-03 19:31:00|57621|57571|57630|57580|57635.5|57585.5|57621|57571|25
1614799870000|2021-03-03 19:31:10|57630.5|57580.5|57630|57580|57630.5|57580.5|57623.5|57573.5|20
1614799880000|2021-03-03 19:31:20|57630.5|57580.5|57625.5|57575.5|57630.5|57580.5|57623.5|57573.5|13
1614799890000|2021-03-03 19:31:30|57626|57576|57628|57578|57628.5|57578.5|57623.5|57573.5|21
1614799900000|2021-03-03 19:31:40|57626.5|57576.5|57629|57579|57633|57583|57624|57574|13
1614799910000|2021-03-03 19:31:50|57628.5|57578.5|57628.5|57578.5|57631|57581|57628|57578|6
1614799920000|2021-03-03 19:32:00|57629|57579|57636|57586|57636.5|57586.5|57628.5|57578.5|8
1614799930000|2021-03-03 19:32:10|57638|57588|57633|57583|57639|57589|57633|57583|16
1614799940000|2021-03-03 19:32:20|57633.5|57583.5|57632|57582|57640|57590|57631|57581|15
1614799950000|2021-03-03 19:32:30|57631|57581|57628|57578|57633|57583|57628|57578|10
1614799960000|2021-03-03 19:32:40|57626.5|57576.5|57624|57574|57626.5|57576.5|57623.5|57573.5|3
1614799970000|2021-03-03 19:32:50|57624.5|57574.5|57624.5|57574.5|57624.5|57574.5|57615|57565|16
1614799980000|2021-03-03 19:33:00|57623.5|57573.5|57617|57567|57623.5|57573.5|57615|57565|21
1614799990000|2021-03-03 19:33:10|57617.5|57567.5|57621|57571|57621|57571|57612|57562|12
1614800000000|2021-03-03 19:33:20|57621.5|57571.5|57622|57572|57623.5|57573.5|57621.5|57571.5|12
1614800010000|2021-03-03 19:33:30|57622.5|57572.5|57615|57565|57624.5|57574.5|57615|57565|8
1614800020000|2021-03-03 19:33:40|57613|57563|57609.5|57559.5|57615.5|57565.5|57607|57557|19
1614800030000|2021-03-03 19:33:50|57609|57559|57611|57561|57611|57561|57605|57555|20
1614800040000|2021-03-03 19:34:00|57611.5|57561.5|57621|57571|57624.5|57574.5|57611.5|57561.5|17
1614800050000|2021-03-03 19:34:10|57621.5|57571.5|57624.5|57574.5|57629.5|57579.5|57621.5|57571.5|9
1614800060000|2021-03-03 19:34:20|57624|57574|57624.5|57574.5|57624.5|57574.5|57621.5|57571.5|14
1614800070000|2021-03-03 19:34:30|57623.5|57573.5|57624.5|57574.5|57624.5|57574.5|57622|57572|9
1614800080000|2021-03-03 19:34:40|57624|57574|57630.5|57580.5|57630.5|57580.5|57623|57573|18
1614800090000|2021-03-03 19:34:50|57634|57584|57639|57589|57640|57590|57632.5|57582.5|17
1614800100000|2021-03-03 19:35:00|57638.5|57588.5|57636.5|57586.5|57641|57591|57630|57580|20
1614800110000|2021-03-03 19:35:10|57640|57590|57639|57589|57641|57591|57639|57589|10
1614800120000|2021-03-03 19:35:20|57637.5|57587.5|57634.5|57584.5|57637.5|57587.5|57626|57576|15
1614800130000|2021-03-03 19:35:30|57634|57584|57634|57584|57636.5|57586.5|57634|57584|9
1614800140000|2021-03-03 19:35:40|57633|57583|57631|57581|57633|57583|57631|57581|3
1614800150000|2021-03-03 19:35:50|57632|57582|57637|57587|57640|57590|57632|57582|9
1614800160000|2021-03-03 19:36:00|57637.5|57587.5|57607|57557|57640|57590|57607|57557|20
1614800170000|2021-03-03 19:36:10|57607.5|57557.5|57596|57546|57610|57560|57596|57546|16
1614800180000|2021-03-03 19:36:20|57598|57548|57576|57526|57598|57548|57572|57522|27
1614800190000|2021-03-03 19:36:30|57579|57529|57533.5|57483.5|57580.5|57530.5|57533.5|57483.5|27
1614800200000|2021-03-03 19:36:40|57536|57486|57529.5|57479.5|57536|57486|57528|57478|23
1614800210000|2021-03-03 19:36:50|57530|57480|57521.5|57471.5|57530|57480|57520.5|57470.5|17
1614800220000|2021-03-03 19:37:00|57521|57471|57501|57451|57528|57478|57496.5|57446.5|22
1614800230000|2021-03-03 19:37:10|57497|57447|57486|57436|57501|57451|57484|57434|30
1614800240000|2021-03-03 19:37:20|57483.5|57433.5|57438.5|57388.5|57483.5|57433.5|57438.5|57388.5|32
1614800250000|2021-03-03 19:37:30|57445|57395|57416|57366|57445|57395|57409|57359|30
1614800260000|2021-03-03 19:37:40|57415.5|57365.5|57385.5|57335.5|57415.5|57365.5|57367.5|57317.5|34
1614800270000|2021-03-03 19:37:50|57385|57335|57361.5|57311.5|57393.5|57343.5|57361|57311|32
1614800280000|2021-03-03 19:38:00|57361|57311|57340|57290|57367|57317|57334.5|57284.5|27
1614800290000|2021-03-03 19:38:10|57342.5|57292.5|57314.5|57264.5|57351.5|57301.5|57314.5|57264.5|28
1614800300000|2021-03-03 19:38:20|57312.5|57262.5|57252|57202|57312.5|57262.5|57252|57202|31
1614800310000|2021-03-03 19:38:30|57250|57200|57288|57238|57288|57238|57231.5|57181.5|26
1614800320000|2021-03-03 19:38:40|57291|57241|57286|57236|57301|57251|57285|57235|31
1614800330000|2021-03-03 19:38:50|57291.5|57241.5|57279.5|57229.5|57291.5|57241.5|57279|57229|29
1614800340000|2021-03-03 19:39:00|57279|57229|57251|57201|57298.5|57248.5|57250|57200|33
1614800350000|2021-03-03 19:39:10|57253|57203|57243|57193|57257|57207|57240|57190|23
1614800360000|2021-03-03 19:39:20|57239.5|57189.5|57258.5|57208.5|57259|57209|57239|57189|18
1614800370000|2021-03-03 19:39:30|57258|57208|57255.5|57205.5|57281.5|57231.5|57248|57198|27
1614800380000|2021-03-03 19:39:40|57260.5|57210.5|57270.5|57220.5|57285.5|57235.5|57250|57200|27
1614800390000|2021-03-03 19:39:50|57267.5|57217.5|57255.5|57205.5|57275|57225|57255|57205|27
1614800400000|2021-03-03 19:40:00|57247.5|57197.5|57176|57126|57247.5|57197.5|57176|57126|29
1614800410000|2021-03-03 19:40:10|57175|57125|57123.5|57073.5|57177|57127|57111|57061|36
1614800420000|2021-03-03 19:40:20|57126.5|57076.5|57105|57055|57126.5|57076.5|57078.5|57028.5|37
1614800430000|2021-03-03 19:40:30|57105.5|57055.5|57074.5|57024.5|57111|57061|57062.5|57012.5|27
1614800440000|2021-03-03 19:40:40|57075.5|57025.5|57069.5|57019.5|57075.5|57025.5|57057.5|57007.5|23
1614800450000|2021-03-03 19:40:50|57069|57019|57130.5|57080.5|57130.5|57080.5|57069|57019|34
1614800460000|2021-03-03 19:41:00|57133|57083|57116.5|57066.5|57140|57090|57116.5|57066.5|29
1614800470000|2021-03-03 19:41:10|57119|57069|57111.5|57061.5|57126|57076|57111.5|57061.5|25
1614800480000|2021-03-03 19:41:20|57109|57059|57102|57052|57109|57059|57087.5|57037.5|22
1614800490000|2021-03-03 19:41:30|57102.5|57052.5|57124|57074|57131|57081|57102.5|57052.5|27
1614800500000|2021-03-03 19:41:40|57123|57073|57094|57044|57123|57073|57094|57044|23
1614800510000|2021-03-03 19:41:50|57091.5|57041.5|57008.5|56958.5|57091.5|57041.5|57005.5|56955.5|27
1614800520000|2021-03-03 19:42:00|57016.5|56966.5|56976.5|56926.5|57028.5|56978.5|56976.5|56926.5|33
1614800530000|2021-03-03 19:42:10|56969|56919|56956.5|56906.5|56989.5|56939.5|56956.5|56906.5|29
1614800540000|2021-03-03 19:42:20|56956|56906|56742.5|56662.5|56956|56906|56742.5|56662.5|29
1614800550000|2021-03-03 19:42:30|56710.5|56630.5|56864|56756|56864|56756|56710.5|56630.5|3
1614800920000|2021-03-03 19:48:40|56916.8|56808.8|56918.8|56810.8|56918.8|56810.8|56916.8|56808.8|2
1614800930000|2021-03-03 19:48:50|56920.8|56812.8|56912.8|56804.8|56921.8|56813.8|56907.3|56799.3|16
1614800940000|2021-03-03 19:49:00|56910.3|56802.3|56907.8|56799.8|56916.3|56808.3|56897.3|56789.3|27
1614800950000|2021-03-03 19:49:10|56905.3|56797.3|56900.8|56792.8|56921.8|56871.8|56895.3|56787.3|17
1614800960000|2021-03-03 19:49:20|56900.3|56792.3|56921.3|56871.3|56921.8|56871.8|56895.3|56787.3|14
1614800970000|2021-03-03 19:49:30|56921.8|56871.8|56886.8|56778.8|56922.3|56872.3|56886.8|56778.8|25
1614800980000|2021-03-03 19:49:40|56888.3|56780.3|56919.8|56869.8|56921.8|56871.8|56884.3|56776.3|23
1614800990000|2021-03-03 19:49:50|56920.3|56870.3|56904.3|56854.3|56920.8|56870.8|56904.3|56854.3|26
1614801000000|2021-03-03 19:50:00|56903.3|56853.3|56785.5|56705.5|56903.3|56853.3|56777.5|56705|37
1614801010000|2021-03-03 19:50:10|56769.5|56719.5|56808.5|56758.5|56808.5|56758.5|56768.5|56718.5|32
1614801020000|2021-03-03 19:50:20|56809.5|56759.5|56848|56798|56849|56799|56809|56759|33
1614801030000|2021-03-03 19:50:30|56847|56797|56844|56794|56870|56820|56841|56791|25
1614801040000|2021-03-03 19:50:40|56841|56791|56831.5|56781.5|56856|56806|56831.5|56773|22
1614801050000|2021-03-03 19:50:50|56837.5|56787.5|56859|56809|56877.5|56827.5|56837.5|56787.5|28
1614801060000|2021-03-03 19:51:00|56857|56807|56866.5|56816.5|56866.5|56816.5|56852|56802|26
1614801070000|2021-03-03 19:51:10|56811.5|56761.5|56800.5|56750.5|56817|56767|56796.5|56746.5|19
1614801080000|2021-03-03 19:51:20|56798.5|56748.5|56795.5|56745.5|56799|56749|56791.5|56741.5|17
1614801090000|2021-03-03 19:51:30|56794.5|56744.5|56768|56718|56795.5|56745.5|56767.5|56710.3|24
1614801100000|2021-03-03 19:51:40|56764.8|56714.8|56766|56716|56775.5|56725.5|56762.8|56712.8|17
1614801110000|2021-03-03 19:51:50|56775.5|56725.5|56784.5|56734.5|56800.5|56750.5|56774.5|56724.5|25
1614801120000|2021-03-03 19:52:00|56782|56732|56759.3|56709.3|56782.5|56732.5|56757.3|56707.3|30
1614801130000|2021-03-03 19:52:10|56757.8|56707.8|56807.3|56699.3|56844.8|56736.8|56748.3|56698.3|26
1614801140000|2021-03-03 19:52:20|56809.3|56701.3|56806.8|56698.8|56815.3|56707.3|56805.8|56697.8|27
1614801150000|2021-03-03 19:52:30|56807.3|56699.3|56781.3|56673.3|56811.8|56703.8|56781.3|56673.3|32
1614801160000|2021-03-03 19:52:40|56779.3|56671.3|56789.8|56681.8|56791.3|56683.3|56762.8|56654.8|36
1614801170000|2021-03-03 19:52:50|56789.3|56681.3|56774.8|56666.8|56807.8|56699.8|56772.8|56664.8|30
1614801180000|2021-03-03 19:53:00|56774.3|56666.3|56776.8|56668.8|56776.8|56668.8|56759.8|56651.8|20
1614801190000|2021-03-03 19:53:10|56781.3|56673.3|56784.8|56676.8|56790.3|56682.3|56781.3|56673.3|25
1614801200000|2021-03-03 19:53:20|56786.3|56678.3|56789.8|56681.8|56794.3|56686.3|56783.3|56675.3|23
1614801210000|2021-03-03 19:53:30|56797.8|56689.8|56768.8|56660.8|56798.8|56690.8|56759.8|56651.8|27
1614801220000|2021-03-03 19:53:40|56769.8|56661.8|56786.3|56678.3|56787.8|56679.8|56769.8|56661.8|20
1614801230000|2021-03-03 19:53:50|56786.8|56678.8|56805.3|56697.3|56805.3|56697.3|56786.3|56678.3|25
1614801240000|2021-03-03 19:54:00|56802.3|56694.3|56803.8|56695.8|56803.8|56695.8|56793.3|56685.3|24
1614801250000|2021-03-03 19:54:10|56806.3|56698.3|56819.3|56711.3|56820.8|56712.8|56806.3|56698.3|25
1614801260000|2021-03-03 19:54:20|56818.3|56710.3|56817.8|56709.8|56820.8|56712.8|56814.8|56706.8|15
1614801270000|2021-03-03 19:54:30|56816.8|56708.8|56815.3|56707.3|56819.3|56711.3|56815.3|56707.3|16
1614801280000|2021-03-03 19:54:40|56815.8|56707.8|56820.8|56712.8|56821.3|56713.3|56814.8|56706.8|11
1614801290000|2021-03-03 19:54:50|56821.8|56713.8|56823.8|56715.8|56829.8|56721.8|56821.8|56713.8|21
1614801300000|2021-03-03 19:55:00|56823.3|56715.3|56830.3|56722.3|56830.3|56722.3|56822.8|56714.8|17
1614801310000|2021-03-03 19:55:10|56829.3|56721.3|56823.8|56715.8|56833.8|56725.8|56820.3|56712.3|24
1614801320000|2021-03-03 19:55:20|56821.8|56713.8|56820.3|56712.3|56826.3|56718.3|56813.3|56705.3|21
1614801330000|2021-03-03 19:55:30|56814.8|56706.8|56817.3|56709.3|56818.8|56710.8|56809.8|56701.8|24
1614801340000|2021-03-03 19:55:40|56818.8|56710.8|56811.3|56703.3|56821.3|56713.3|56806.8|56698.8|16
1614801350000|2021-03-03 19:55:50|56811.8|56703.8|56775.3|56667.3|56811.8|56703.8|56774.8|56666.8|31
1614801360000|2021-03-03 19:56:00|56775.8|56667.8|56774.3|56666.3|56777.3|56669.3|56762.3|56654.3|28
1614801370000|2021-03-03 19:56:10|56773.3|56665.3|56769.8|56661.8|56780.3|56672.3|56769.8|56661.8|26
1614801380000|2021-03-03 19:56:20|56768.8|56660.8|56759.8|56651.8|56771.3|56663.3|56759.8|56651.8|21
1614801390000|2021-03-03 19:56:30|56758.8|56650.8|56732.3|56624.3|56759.8|56651.8|56731.3|56623.3|17
1614801400000|2021-03-03 19:56:40|56731.8|56623.8|56732.8|56624.8|56734.3|56626.3|56731.8|56623.8|5
1614801410000|2021-03-03 19:56:50|56731.3|56623.3|56741.8|56633.8|56742.3|56634.3|56731.3|56623.3|14
1614801420000|2021-03-03 19:57:00|56740.8|56632.8|56731.3|56623.3|56758.8|56650.8|56731.3|56623.3|23
1614801430000|2021-03-03 19:57:10|56732.8|56624.8|56731.8|56623.8|56732.8|56624.8|56731.3|56623.3|3
1614801440000|2021-03-03 19:57:20|56735.3|56627.3|56750.3|56642.3|56750.3|56642.3|56735.3|56627.3|18
1614801450000|2021-03-03 19:57:30|56751.3|56643.3|56755.8|56647.8|56761.8|56653.8|56751.3|56643.3|19
1614801460000|2021-03-03 19:57:40|56757.3|56649.3|56772.3|56664.3|56772.3|56664.3|56754.8|56646.8|20
1614801470000|2021-03-03 19:57:50|56772.8|56664.8|56787.3|56679.3|56787.3|56679.3|56771.3|56663.3|22
1614801480000|2021-03-03 19:58:00|56786.8|56678.8|56786.8|56678.8|56787.3|56679.3|56777.3|56669.3|15
1614801490000|2021-03-03 19:58:10|56787.8|56679.8|56796.8|56688.8|56800.3|56692.3|56787.3|56679.3|24
1614801500000|2021-03-03 19:58:20|56799.8|56691.8|56800.3|56692.3|56800.3|56692.3|56791.8|56683.8|21
1614801510000|2021-03-03 19:58:30|56793.3|56685.3|56784.3|56676.3|56804.8|56696.8|56784.3|56676.3|22
1614801520000|2021-03-03 19:58:40|56785.3|56677.3|56790.8|56682.8|56796.8|56688.8|56785.3|56677.3|19
1614801530000|2021-03-03 19:58:50|56791.3|56683.3|56808.8|56700.8|56808.8|56700.8|56791.3|56683.3|25
1614801540000|2021-03-03 19:59:00|56809.3|56701.3|56827.8|56719.8|56827.8|56719.8|56807.8|56699.8|31
1614801550000|2021-03-03 19:59:10|56832.3|56724.3|56815.3|56707.3|56832.3|56724.3|56806.3|56698.3|27
1614801560000|2021-03-03 19:59:20|56822.3|56714.3|56829.3|56721.3|56831.3|56723.3|56819.3|56711.3|17
1614801570000|2021-03-03 19:59:30|56828.8|56720.8|56831.8|56723.8|56831.8|56723.8|56826.8|56718.8|11
1614801580000|2021-03-03 19:59:40|56832.3|56724.3|56837.3|56729.3|56838.8|56730.8|56832.3|56724.3|23
1614801590000|2021-03-03 19:59:50|56832.8|56724.8|56842.3|56734.3|56842.8|56734.8|56748.3|56698.3|26
1614859860000|2021-03-04 12:11:00|55845|55765|55831|55751|55848|55768|55831|55751|21
1614859870000|2021-03-04 12:11:10|55832.5|55752.5|55813.5|55733.5|55838|55758|55813|55733|18
1614859880000|2021-03-04 12:11:20|55811|55731|55808.5|55728.5|55824|55744|55807.5|55727.5|25
1614859890000|2021-03-04 12:11:30|55812|55732|55813.5|55733.5|55816.5|55749.5|55799.5|55726|17
1614859900000|2021-03-04 12:11:40|55812|55732|55813.5|55733.5|55816|55736|55808.5|55728.5|11
1614859910000|2021-03-04 12:11:50|55812|55732|55803.5|55723.5|55812|55732|55803.5|55723.5|3
1614859920000|2021-03-04 12:12:00|55801.5|55721.5|55811.5|55731.5|55811.5|55731.5|55801.5|55721.5|4
1614859930000|2021-03-04 12:12:10|55813.5|55733.5|55788.5|55708.5|55813.5|55733.5|55788.5|55708.5|12
1614859940000|2021-03-04 12:12:20|55791.5|55711.5|55792|55712|55792|55712|55788.5|55708.5|5
1614859950000|2021-03-04 12:12:30|55788.5|55708.5|55803.5|55723.5|55808.5|55728.5|55788.5|55708.5|9
1614859960000|2021-03-04 12:12:40|55805.5|55725.5|55823.5|55743.5|55823.5|55743.5|55805.5|55725.5|8
1614859970000|2021-03-04 12:12:50|55818.5|55738.5|55828.5|55748.5|55833.5|55753.5|55813.5|55733.5|11
1614859980000|2021-03-04 12:13:00|55822|55742|55833.5|55753.5|55833.5|55753.5|55813.5|55733.5|11
1614859990000|2021-03-04 12:13:10|55828.5|55748.5|55828.5|55748.5|55838.5|55758.5|55823.5|55743.5|11
1614860000000|2021-03-04 12:13:20|55823.5|55743.5|55858.5|55778.5|55858.5|55780.5|55822|55742|14
1614860010000|2021-03-04 12:13:30|55863.5|55783.5|55893.5|55813.5|55893.5|55813.5|55863.5|55783.5|10
1614860020000|2021-03-04 12:13:40|55898.5|55818.5|55903.5|55823.5|55912|55832|55898.5|55818.5|8
1614860030000|2021-03-04 12:13:50|55905.5|55825.5|55918.5|55838.5|55918.5|55838.5|55903.5|55823.5|6
1614860040000|2021-03-04 12:14:00|55921.5|55841.5|55925.5|55845.5|55931.5|55851.5|55921.5|55841.5|6
1614860050000|2021-03-04 12:14:10|55928.5|55848.5|55938.5|55858.5|55941.5|55861.5|55923.5|55843.5|11
1614860060000|2021-03-04 12:14:20|55931.5|55851.5|55923.5|55843.5|55933.5|55853.5|55923.5|55843.5|7
1614860070000|2021-03-04 12:14:30|55925.5|55845.5|55908.5|55828.5|55926|55846|55908.5|55828.5|6
1614860080000|2021-03-04 12:14:40|55912|55832|55928.5|55848.5|55932|55852|55911.5|55831.5|6
1614860090000|2021-03-04 12:14:50|55923.5|55843.5|55881.5|55801.5|55923.5|55843.5|55873.5|55793.5|16
1614860100000|2021-03-04 12:15:00|55893.5|55813.5|55923.5|55843.5|55923.5|55843.5|55893.5|55813.5|12
1614860110000|2021-03-04 12:15:10|55926|55846|55918.5|55838.5|55926|55846|55918.5|55838.5|8
1614860120000|2021-03-04 12:15:20|55915.5|55835.5|55898.5|55818.5|55915.5|55835.5|55893.5|55813.5|9
1614860130000|2021-03-04 12:15:30|55902|55822|55906|55826|55906|55826|55898.5|55818.5|12
1614860140000|2021-03-04 12:15:40|55908.5|55828.5|55923.5|55843.5|55923.5|55843.5|55908.5|55828.5|6
1614860150000|2021-03-04 12:15:50|55933.5|55853.5|55942|55862|55943.5|55863.5|55923.5|55843.5|13
1614860160000|2021-03-04 12:16:00|55938.5|55858.5|55958.5|55878.5|55958.5|55878.5|55938.5|55858.5|9
1614860170000|2021-03-04 12:16:10|55953.5|55873.5|55928.5|55848.5|55953.5|55873.5|55928.5|55848.5|5
1614860180000|2021-03-04 12:16:20|55931.5|55851.5|55928.5|55848.5|55931.5|55851.5|55911.5|55831.5|11
1614860190000|2021-03-04 12:16:30|55926|55846|55922|55842|55928.5|55848.5|55913.5|55833.5|6
1614860200000|2021-03-04 12:16:40|55923.5|55843.5|55898.5|55818.5|55923.5|55843.5|55898.5|55818.5|9
1614860210000|2021-03-04 12:16:50|55901.5|55821.5|55908.5|55828.5|55922|55842|55901.5|55821.5|9
1614860220000|2021-03-04 12:17:00|55905.5|55825.5|55855.5|55775.5|55905.5|55825.5|55855.5|55775.5|11
1614860230000|2021-03-04 12:17:10|55853.5|55773.5|55853.5|55773.5|55853.5|55773.5|55838.5|55758.5|9
1614860240000|2021-03-04 12:17:20|55856|55776|55853.5|55773.5|55863.5|55783.5|55853.5|55773.5|6
1614860250000|2021-03-04 12:17:30|55851.5|55771.5|55873.5|55793.5|55875.5|55795.5|55851.5|55771.5|7
1614860260000|2021-03-04 12:17:40|55875.5|55795.5|55882|55802|55886|55806|55873.5|55793.5|9
1614860270000|2021-03-04 12:17:50|55883.5|55803.5|55886|55806|55892|55812|55883.5|55803.5|6
1614860280000|2021-03-04 12:18:00|55883.5|55803.5|55866|55786|55892|55812|55865.5|55785.5|12
1614860290000|2021-03-04 12:18:10|55869.5|55789.5|55839.5|55759.5|55869.5|55789.5|55839.5|55759.5|10
1614860300000|2021-03-04 12:18:20|55842|55762|55834|55754|55842|55762|55829.5|55749.5|9
1614860310000|2021-03-04 12:18:30|55846|55766|55844.5|55764.5|55862|55782|55844.5|55764.5|9
1614860320000|2021-03-04 12:18:40|55846|55766|55856.5|55776.5|55862|55782|55846|55766|10
1614860330000|2021-03-04 12:18:50|55854.5|55774.5|55856.5|55776.5|55866|55786|55854.5|55774.5|9
1614860340000|2021-03-04 12:19:00|55859.5|55779.5|55869.5|55789.5|55869.5|55789.5|55859.5|55779.5|4
1614860350000|2021-03-04 12:19:10|55866|55786|55872.5|55792.5|55872.5|55792.5|55864.5|55784.5|9
1614860360000|2021-03-04 12:19:20|55873|55793|55916|55836|55922|55842|55873|55793|13
1614860370000|2021-03-04 12:19:30|55919.5|55839.5|55924.5|55844.5|55924.5|55844.5|55919.5|55839.5|3
1614860380000|2021-03-04 12:19:40|55929.5|55849.5|55959.5|55879.5|55959.5|55879.5|55929.5|55849.5|12
1614860390000|2021-03-04 12:19:50|55962|55882|55949.5|55869.5|55964.5|55884.5|55949.5|55869.5|9
1614860400000|2021-03-04 12:20:00|55954.5|55874.5|55934.5|55854.5|55954.5|55874.5|55929.5|55849.5|8
1614860410000|2021-03-04 12:20:10|55931|55851|55916|55836|55931|55851|55916|55836|6
1614860420000|2021-03-04 12:20:20|55912|55832|55926|55846|55929.5|55849.5|55909.5|55829.5|11
1614860430000|2021-03-04 12:20:30|55929.5|55849.5|55932|55852|55936|55856|55926|55846|10
1614860440000|2021-03-04 12:20:40|55929|55849|55936|55856|55936|55856|55922|55842|9
1614860450000|2021-03-04 12:20:50|55939.5|55859.5|55939.5|55859.5|55939.5|55859.5|55932.5|55852.5|4
1614860460000|2021-03-04 12:21:00|55929.5|55849.5|55952.5|55872.5|55954.5|55874.5|55929.5|55849.5|8
1614860470000|2021-03-04 12:21:10|55954.5|55874.5|55956|55876|55964.5|55884.5|55954.5|55874.5|7
1614860480000|2021-03-04 12:21:20|55959|55879|55959.5|55879.5|55962|55882|55959|55879|3
1614860490000|2021-03-04 12:21:30|55962.5|55882.5|55986|55906|55986|55906|55962.5|55882.5|7
1614860500000|2021-03-04 12:21:40|55984.5|55904.5|55974.5|55894.5|55984.5|55904.5|55974.5|55894.5|5
1614860510000|2021-03-04 12:21:50|55972|55892|55964.5|55884.5|55972|55892|55959.5|55879.5|5
1614860520000|2021-03-04 12:22:00|55966|55886|55962|55882|55972|55892|55962|55882|10
1614860530000|2021-03-04 12:22:10|55959.5|55879.5|55964.5|55884.5|55964.5|55884.5|55956|55876|6
1614860540000|2021-03-04 12:22:20|55962|55882|55964.5|55884.5|55964.5|55884.5|55962|55882|2
1614860550000|2021-03-04 12:22:30|55966.5|55886.5|55992|55912|55996|55916|55966.5|55886.5|10
1614860560000|2021-03-04 12:22:40|55994.5|55914.5|55989.5|55909.5|55994.5|55914.5|55979.5|55899.5|11
1614860570000|2021-03-04 12:22:50|55992|55912|55999.5|55919.5|56009.5|55929.5|55989.5|55909.5|12
1614860580000|2021-03-04 12:23:00|55994.5|55914.5|55974.5|55894.5|56002|55922|55974.5|55894.5|11
1614860590000|2021-03-04 12:23:10|55976|55896|55966|55886|55982|55902|55964.5|55884.5|8
1614860600000|2021-03-04 12:23:20|55959.5|55879.5|55969.5|55889.5|55969.5|55889.5|55958.5|55878.5|10
1614860610000|2021-03-04 12:23:30|55968.5|55888.5|55976|55896|55976|55896|55964.5|55884.5|8
1614860620000|2021-03-04 12:23:40|55974.5|55894.5|55979.5|55899.5|55979.5|55899.5|55974.5|55894.5|6
1614860630000|2021-03-04 12:23:50|55976.5|55896.5|55969.5|55889.5|55976.5|55896.5|55966|55886|15
1614860640000|2021-03-04 12:24:00|55966|55886|55959.5|55879.5|55984.5|55907|55955.5|55879.5|14
1614860650000|2021-03-04 12:24:10|55956|55876|55952|55872|55956|55876|55923.5|55854.5|17
1614860660000|2021-03-04 12:24:20|55949.5|55869.5|55972|55892|55972|55898.5|55937|55866|16
1614860670000|2021-03-04 12:24:30|55974.5|55894.5|55972.5|55892.5|55976.5|55896.5|55972.5|55892.5|6
1614860680000|2021-03-04 12:24:40|55966.5|55886.5|55979.5|55899.5|55982.5|55902.5|55966.5|55886.5|13
1614860690000|2021-03-04 12:24:50|55982.5|55902.5|55969.5|55919.5|55994.5|55919.5|55966.5|55892|13
1614860700000|2021-03-04 12:25:00|55996|55916|55989.5|55939.5|55996|55939.5|55979.5|55916|8
1614860710000|2021-03-04 12:25:10|55994.5|55944.5|55977|55927|55994.5|55944.5|55974.5|55924.5|11
1614860720000|2021-03-04 12:25:20|55974.5|55924.5|55981|55931|55989.5|55939.5|55969.5|55919.5|10
1614860730000|2021-03-04 12:25:30|55984.5|55934.5|55981|55931|55984.5|55934.5|55981|55931|6
1614860740000|2021-03-04 12:25:40|55979.5|55929.5|55967|55917|55989.5|55939.5|55967|55917|8
1614860750000|2021-03-04 12:25:50|55969.5|55919.5|55969.5|55919.5|55969.5|55919.5|55941|55891|14
1614860760000|2021-03-04 12:26:00|55974.5|55924.5|55971|55921|55977|55927|55967.5|55917.5|7
1614860770000|2021-03-04 12:26:10|55969.5|55919.5|55954.5|55904.5|55974.5|55924.5|55954.5|55904.5|8
1614860780000|2021-03-04 12:26:20|55944.5|55894.5|55949.5|55899.5|55951.5|55901.5|55944.5|55894.5|5
1614860790000|2021-03-04 12:26:30|55951.5|55901.5|55954.5|55904.5|55954.5|55904.5|55949.5|55899.5|6
1614860800000|2021-03-04 12:26:40|55957.5|55907.5|55969.5|55919.5|55969.5|55919.5|55954.5|55904.5|7
1614860810000|2021-03-04 12:26:50|55967.5|55917.5|55968.5|55918.5|55968.5|55918.5|55961.5|55911.5|7
1614860820000|2021-03-04 12:27:00|55973.5|55923.5|55986.5|55936.5|55990.5|55940.5|55973.5|55923.5|14
1614860830000|2021-03-04 12:27:10|55988.5|55938.5|55996.5|55946.5|55996.5|55946.5|55988.5|55938.5|6
1614860840000|2021-03-04 12:27:20|55993.5|55943.5|56021.5|55971.5|56021.5|55971.5|55988.5|55938.5|20
1614860850000|2021-03-04 12:27:30|56028.5|55978.5|56032.5|55982.5|56037|55987|56028.5|55978.5|8
1614860860000|2021-03-04 12:27:40|56031|55981|56058.5|56008.5|56063.5|56013.5|56031|55981|10
1614860870000|2021-03-04 12:27:50|56060.5|56010.5|56063.5|56013.5|56063.5|56013.5|56051.5|56001.5|13
1614860880000|2021-03-04 12:28:00|56053.5|56003.5|56026.5|55976.5|56053.5|56003.5|56021|55971|15
1614860890000|2021-03-04 12:28:10|56028.5|55978.5|56038.5|55988.5|56047|55997|56023.5|55973.5|15
1614860900000|2021-03-04 12:28:20|56043.5|55993.5|56043.5|55993.5|56053.5|56003.5|56043|55993|8
1614860910000|2021-03-04 12:28:30|56040.5|55990.5|56026.5|55976.5|56040.5|55990.5|56026.5|55976.5|4
1614860920000|2021-03-04 12:28:40|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|1
1614860930000|2021-03-04 12:28:50|56026.5|55976.5|56060.5|56010.5|56068.5|56018.5|56023.5|55973.5|11
1614860940000|2021-03-04 12:29:00|56063.5|56013.5|56063.5|56013.5|56063.5|56013.5|56040.5|55990.5|13
1614860950000|2021-03-04 12:29:10|56061|56011|56073.5|56023.5|56083.5|56033.5|56058.5|56008.5|12
1614860960000|2021-03-04 12:29:20|56077|56027|56073.5|56023.5|56083.5|56033.5|56073.5|56023.5|7
1614860970000|2021-03-04 12:29:30|56077.5|56027.5|56063.5|56013.5|56079.5|56029.5|56060.5|56010.5|9
1614860980000|2021-03-04 12:29:40|56060.5|56010.5|56058.5|56008.5|56060.5|56010.5|56046.5|55996.5|7
1614860990000|2021-03-04 12:29:50|56060.5|56010.5|56073.5|56023.5|56083.5|56033.5|56060.5|56010.5|8
1614861000000|2021-03-04 12:30:00|56077|56027|56074|56024|56080|56030|56073.5|56023.5|16
1614861010000|2021-03-04 12:30:10|56074.5|56024.5|56105|56055|56107.5|56057.5|56074.5|56024.5|22
1614861020000|2021-03-04 12:30:20|56106.5|56056.5|56104.5|56054.5|56108.5|56058.5|56092|56042|29
1614861030000|2021-03-04 12:30:30|56101|56051|56098|56048|56101|56051|56091.5|56041.5|21
1614861040000|2021-03-04 12:30:40|56098.5|56048.5|56104.5|56054.5|56104.5|56054.5|56093|56043|18
1614861050000|2021-03-04 12:30:50|56105|56055|56092.5|56042.5|56105|56055|56089.5|56039.5|20
1614861060000|2021-03-04 12:31:00|56092|56042|56080|56030|56092.5|56042.5|56079.5|56029.5|23
1614861070000|2021-03-04 12:31:10|56080.5|56030.5|56079.5|56029.5|56084|56034|56078.5|56028.5|15
1614861080000|2021-03-04 12:31:20|56081|56031|56083.5|56033.5|56087.5|56037.5|56081|56031|5
1614861090000|2021-03-04 12:31:30|56087|56037|56068.5|56018.5|56087|56037|56061|56011|12
1614861100000|2021-03-04 12:31:40|56067.5|56017.5|56058.5|56008.5|56067.5|56017.5|56053.5|56003.5|11
1614861110000|2021-03-04 12:31:50|56063.5|56013.5|56066.5|56016.5|56073.5|56023.5|56058|56008|14
1614861120000|2021-03-04 12:32:00|56067|56017|56055|56005|56067.5|56017.5|56048.5|55998.5|18
1614861130000|2021-03-04 12:32:10|56053.5|56003.5|56058.5|56008.5|56063.5|56013.5|56048.5|55998.5|15
1614861140000|2021-03-04 12:32:20|56060|56010|56053.5|56003.5|56060.5|56010.5|56053.5|56003.5|6
1614861150000|2021-03-04 12:32:30|56056|56006|56058.5|56008.5|56058.5|56008.5|56053.5|56003.5|3
1614861160000|2021-03-04 12:32:40|56058|56008|56058.5|56008.5|56058.5|56008.5|56055.5|56005.5|18
1614861170000|2021-03-04 12:32:50|56058|56008|56050|56000|56058.5|56008.5|56050|56000|6
1614861180000|2021-03-04 12:33:00|56051.5|56001.5|56061.5|56011.5|56061.5|56011.5|56045.5|55995.5|15
1614861190000|2021-03-04 12:33:10|56077|56027|56079.5|56029.5|56080.5|56030.5|56075|56025|11
1614861200000|2021-03-04 12:33:20|56080.5|56030.5|56093.5|56043.5|56094|56044|56077.5|56027.5|18
1614861210000|2021-03-04 12:33:30|56090.5|56040.5|56094.5|56044.5|56095|56045|56088.5|56038.5|14
1614861220000|2021-03-04 12:33:40|56094|56044|56093.5|56043.5|56095|56045|56090|56040|10
1614861230000|2021-03-04 12:33:50|56094.5|56044.5|56094.5|56044.5|56103.5|56053.5|56094.5|56044.5|16
1614861240000|2021-03-04 12:34:00|56095|56045|56089.5|56039.5|56095.5|56045.5|56088.5|56038.5|14
1614861250000|2021-03-04 12:34:10|56090|56040|56094|56044|56095|56045|56090|56040|13
1614861260000|2021-03-04 12:34:20|56094.5|56044.5|56094|56044|56094.5|56044.5|56089.5|56039.5|11
1614861270000|2021-03-04 12:34:30|56098|56048|56099|56049|56103.5|56053.5|56089.5|56039.5|14
1614861280000|2021-03-04 12:34:40|56098.5|56048.5|56091.5|56041.5|56099.5|56049.5|56091.5|56041.5|12
1614861290000|2021-03-04 12:34:50|56089.5|56039.5|56084|56034|56089.5|56039.5|56078.5|56028.5|12
1614861300000|2021-03-04 12:35:00|56086|56036|56076.5|56026.5|56087|56037|56074|56024|21
1614861310000|2021-03-04 12:35:10|56075|56025|56084|56034|56084|56034|56070|56020|12
1614861320000|2021-03-04 12:35:20|56081.5|56031.5|56098.5|56048.5|56102|56052|56081.5|56031.5|21
1614861330000|2021-03-04 12:35:30|56097.5|56047.5|56128|56078|56133.5|56083.5|56097.5|56047.5|22
1614861340000|2021-03-04 12:35:40|56124|56074|56123|56073|56131|56081|56122.5|56072.5|14
1614861350000|2021-03-04 12:35:50|56123.5|56073.5|56124.5|56074.5|56126|56076|56123|56073|10
1614861360000|2021-03-04 12:36:00|56123.5|56073.5|56098.5|56048.5|56123.5|56073.5|56088.5|56038.5|23
1614861370000|2021-03-04 12:36:10|56099.5|56049.5|56105|56055|56108.5|56058.5|56099.5|56049.5|23
1614861380000|2021-03-04 12:36:20|56104.5|56054.5|56106.5|56056.5|56108|56058|56104.5|56054.5|16
1614861390000|2021-03-04 12:36:30|56108|56058|56108.5|56058.5|56112.5|56062.5|56108|56058|12
1614861400000|2021-03-04 12:36:40|56107.5|56057.5|56113|56063|56118.5|56068.5|56107.5|56057.5|15
1614861410000|2021-03-04 12:36:50|56108.5|56058.5|56123.5|56073.5|56125|56075|56106|56056|15
1614861420000|2021-03-04 12:37:00|56123|56073|56111|56061|56123.5|56073.5|56111|56061|18
1614861430000|2021-03-04 12:37:10|56113.5|56063.5|56136.5|56086.5|56140|56090|56113.5|56063.5|18
1614861440000|2021-03-04 12:37:20|56133|56083|56124|56074|56138.5|56088.5|56124|56074|25
1614861450000|2021-03-04 12:37:30|56129.5|56079.5|56120|56070|56137.5|56087.5|56116.5|56066.5|14
1614861460000|2021-03-04 12:37:40|56116.5|56066.5|56130|56080|56130|56080|56116.5|56066.5|8
1614861470000|2021-03-04 12:37:50|56132|56082|56117|56067|56132|56082|56114|56064|11
1614861480000|2021-03-04 12:38:00|56116.5|56066.5|56107|56057|56116.5|56066.5|56104|56054|6
1614861490000|2021-03-04 12:38:10|56103|56053|56120|56070|56124|56074|56103|56053|9
1614861500000|2021-03-04 12:38:20|56117|56067|56120|56070|56122|56072|56117|56067|5
1614861510000|2021-03-04 12:38:30|56122|56072|56114|56064|56127.5|56077.5|56113|56063|14
1614861520000|2021-03-04 12:38:40|56113.5|56063.5|56114.5|56064.5|56120|56070|56113.5|56063.5|13
1614861530000|2021-03-04 12:38:50|56119|56069|56129.5|56079.5|56129.5|56079.5|56119|56069|8
1614861540000|2021-03-04 12:39:00|56130|56080|56132|56082|56134|56084|56130|56080|16
1614861550000|2021-03-04 12:39:10|56134.5|56084.5|56137.5|56087.5|56140|56090|56134|56084|13
1614861560000|2021-03-04 12:39:20|56136.5|56086.5|56130|56080|56140|56090|56128|56078|15
1614861570000|2021-03-04 12:39:30|56130.5|56080.5|56141|56091|56141|56091|56130.5|56080.5|7
1614861580000|2021-03-04 12:39:40|56145|56095|56154|56104|56160|56110|56145|56095|17
1614861590000|2021-03-04 12:39:50|56155|56105|56171|56121|56171|56121|56155|56105|14
1614861600000|2021-03-04 12:40:00|56173.5|56123.5|56175.5|56125.5|56177.5|56127.5|56167|56117|16
1614861610000|2021-03-04 12:40:10|56174|56124|56187.5|56137.5|56187.5|56137.5|56174|56124|15
1614861620000|2021-03-04 12:40:20|56187|56137|56187|56137|56197|56147|56184|56134|14
1614861630000|2021-03-04 12:40:30|56185.5|56135.5|56167.5|56117.5|56185.5|56135.5|56161|56111|18
1614861640000|2021-03-04 12:40:40|56166.5|56116.5|56180.5|56130.5|56182|56132|56159.5|56109.5|17
1614861650000|2021-03-04 12:40:50|56189.5|56139.5|56210|56160|56213.5|56163.5|56189.5|56139.5|15
1614861660000|2021-03-04 12:41:00|56209.5|56159.5|56232.5|56182.5|56234|56184|56209|56159|22
1614861670000|2021-03-04 12:41:10|56231.5|56181.5|56246.5|56196.5|56248.5|56198.5|56224|56174|22
1614861680000|2021-03-04 12:41:20|56243.5|56193.5|56226|56176|56243.5|56193.5|56221|56171|25
1614861690000|2021-03-04 12:41:30|56226.5|56176.5|56232|56182|56233.5|56183.5|56222|56172|19
1614861700000|2021-03-04 12:41:40|56230.5|56180.5|56218.5|56168.5|56231.5|56181.5|56216|56166|18
1614861710000|2021-03-04 12:41:50|56217.5|56167.5|56213|56163|56218.5|56168.5|56213|56163|16
1614861720000|2021-03-04 12:42:00|56211.5|56161.5|56209|56159|56211.5|56161.5|56208.5|56158.5|8
1614861730000|2021-03-04 12:42:10|56210|56160|56208.5|56158.5|56213|56163|56208.5|56158.5|8
1614861740000|2021-03-04 12:42:20|56208|56158|56204.5|56154.5|56208|56158|56198.5|56148.5|14
1614861750000|2021-03-04 12:42:30|56206.5|56156.5|56207|56157|56208.5|56158.5|56198.5|56148.5|16
1614861760000|2021-03-04 12:42:40|56208|56158|56196.5|56146.5|56208.5|56158.5|56196.5|56146.5|7
1614861770000|2021-03-04 12:42:50|56194.5|56144.5|56190.5|56140.5|56194.5|56144.5|56186.5|56136.5|12
1614861780000|2021-03-04 12:43:00|56191|56141|56217|56167|56217.5|56167.5|56191|56141|17
1614861790000|2021-03-04 12:43:10|56219.5|56169.5|56219|56169|56222.5|56172.5|56211|56161|16
1614861800000|2021-03-04 12:43:20|56216.5|56166.5|56234.5|56184.5|56236|56186|56216.5|56166.5|14
1614861810000|2021-03-04 12:43:30|56235|56185|56271.5|56221.5|56271.5|56221.5|56235|56185|23
1614861820000|2021-03-04 12:43:40|56272|56222|56286.5|56236.5|56288|56238|56272|56222|24
1614861830000|2021-03-04 12:43:50|56285|56235|56281.5|56231.5|56285|56235|56280.5|56230.5|9
1614861840000|2021-03-04 12:44:00|56281|56231|56271|56221|56281|56231|56271|56221|18
1614861850000|2021-03-04 12:44:10|56269.5|56219.5|56273|56223|56273|56223|56269.5|56219.5|16
1614861860000|2021-03-04 12:44:20|56272.5|56222.5|56272.5|56222.5|56276|56226|56268|56218|11
1614861870000|2021-03-04 12:44:30|56272|56222|56265.5|56215.5|56272|56222|56245|56195|22
1614861880000|2021-03-04 12:44:40|56269|56219|56261.5|56211.5|56271.5|56221.5|56261.5|56211.5|11
1614861890000|2021-03-04 12:44:50|56261|56211|56263.5|56213.5|56266.5|56216.5|56258|56208|16
1614861900000|2021-03-04 12:45:00|56264|56214|56272.5|56222.5|56272.5|56222.5|56264|56214|10
1614861910000|2021-03-04 12:45:10|56271.5|56221.5|56301|56251|56301|56251|56271.5|56221.5|19
1614861920000|2021-03-04 12:45:20|56301.5|56251.5|56286.5|56236.5|56301.5|56251.5|56286.5|56236.5|16
1614861930000|2021-03-04 12:45:30|56286|56236|56306.5|56256.5|56313|56263|56279|56229|24
1614861940000|2021-03-04 12:45:40|56304|56254|56287|56237|56304|56254|56287|56237|12
1614861950000|2021-03-04 12:45:50|56288.5|56238.5|56288.5|56238.5|56288.5|56238.5|56286.5|56236.5|5
1614861960000|2021-03-04 12:46:00|56288|56238|56272|56222|56288|56238|56268|56218|18
1614861970000|2021-03-04 12:46:10|56273.5|56223.5|56266|56216|56276.5|56226.5|56266|56216|13
1614861980000|2021-03-04 12:46:20|56266.5|56216.5|56271|56221|56275.5|56225.5|56266|56216|23
1614861990000|2021-03-04 12:46:30|56269|56219|56266.5|56216.5|56271.5|56221.5|56265|56215|19
1614862000000|2021-03-04 12:46:40|56267|56217|56279.5|56229.5|56279.5|56229.5|56267|56217|9
1614862010000|2021-03-04 12:46:50|56283|56233|56293|56243|56296.5|56246.5|56283|56233|21
1614862020000|2021-03-04 12:47:00|56295.5|56245.5|56321.5|56271.5|56321.5|56271.5|56292.5|56242.5|24
1614862030000|2021-03-04 12:47:10|56323.5|56273.5|56327|56277|56327|56277|56316.5|56266.5|17
1614862040000|2021-03-04 12:47:20|56326|56276|56316.5|56266.5|56326|56276|56311|56261|17
1614862050000|2021-03-04 12:47:30|56316|56266|56311.5|56261.5|56323|56273|56311.5|56261.5|16
1614862060000|2021-03-04 12:47:40|56311|56261|56306.5|56256.5|56313.5|56263.5|56298|56248|14
1614862070000|2021-03-04 12:47:50|56301.5|56251.5|56316|56266|56325|56275|56301.5|56251.5|23
1614862080000|2021-03-04 12:48:00|56316.5|56266.5|56312.5|56262.5|56322|56272|56311.5|56261.5|17
1614862090000|2021-03-04 12:48:10|56307.5|56257.5|56299|56249|56307.5|56257.5|56299|56249|6
1614862100000|2021-03-04 12:48:20|56297|56247|56296|56246|56307.5|56257.5|56289|56239|27
1614862110000|2021-03-04 12:48:30|56295.5|56245.5|56294|56244|56295.5|56245.5|56286|56236|15
1614862120000|2021-03-04 12:48:40|56294.5|56244.5|56282.5|56232.5|56294.5|56244.5|56282.5|56232.5|12
1614862130000|2021-03-04 12:48:50|56278.5|56228.5|56270.5|56220.5|56278.5|56228.5|56269|56219|19
1614862140000|2021-03-04 12:49:00|56271|56221|56238|56188|56271.5|56221.5|56238|56188|23
1614862150000|2021-03-04 12:49:10|56239|56189|56235|56185|56241.5|56191.5|56232.5|56182.5|18
1614862160000|2021-03-04 12:49:20|56235.5|56185.5|56254|56204|56257.5|56207.5|56235.5|56185.5|23
1614862170000|2021-03-04 12:49:30|56255|56205|56278.5|56228.5|56284.5|56234.5|56248|56198|25
1614862180000|2021-03-04 12:49:40|56279|56229|56289|56239|56289|56239|56275|56225|17
1614862190000|2021-03-04 12:49:50|56289.5|56239.5|56282.5|56232.5|56293|56243|56279|56229|16
1614862200000|2021-03-04 12:50:00|56283|56233|56295.5|56245.5|56295.5|56245.5|56283|56233|21
1614862210000|2021-03-04 12:50:10|56295|56245|56299|56249|56301.5|56251.5|56295|56245|18
1614862220000|2021-03-04 12:50:20|56295.5|56245.5|56298|56248|56302.5|56252.5|56295.5|56245.5|16
1614862230000|2021-03-04 12:50:30|56296.5|56246.5|56295.5|56245.5|56298|56248|56292.5|56242.5|9
1614862240000|2021-03-04 12:50:40|56296|56246|56302.5|56252.5|56302.5|56252.5|56296|56246|6
1614862250000|2021-03-04 12:50:50|56300.5|56250.5|56324.5|56274.5|56333|56283|56298|56248|25
1614862260000|2021-03-04 12:51:00|56325|56275|56341.5|56291.5|56348|56298|56324.5|56274.5|23
1614862270000|2021-03-04 12:51:10|56339.5|56289.5|56313.5|56263.5|56339.5|56289.5|56307|56257|24
1614862280000|2021-03-04 12:51:20|56314|56264|56317|56267|56323|56273|56314|56264|14
1614862290000|2021-03-04 12:51:30|56316.5|56266.5|56326|56276|56333|56283|56313.5|56263.5|18
1614862300000|2021-03-04 12:51:40|56324|56274|56318|56268|56326|56276|56318|56268|12
1614862310000|2021-03-04 12:51:50|56317.5|56267.5|56285|56235|56317.5|56267.5|56285|56235|27
1614862320000|2021-03-04 12:52:00|56283.5|56233.5|56273.5|56223.5|56292.5|56242.5|56273.5|56223.5|22
1614862330000|2021-03-04 12:52:10|56274|56224|56297.5|56247.5|56311.5|56261.5|56274|56224|31
1614862340000|2021-03-04 12:52:20|56298|56248|56312|56262|56313|56263|56298|56248|18
1614862350000|2021-03-04 12:52:30|56312.5|56262.5|56302|56252|56312.5|56262.5|56301.5|56251.5|14
1614862360000|2021-03-04 12:52:40|56298.5|56248.5|56288|56238|56298.5|56248.5|56286.5|56236.5|10
1614862370000|2021-03-04 12:52:50|56286.5|56236.5|56287|56237|56287|56237|56271|56221|19
1614862380000|2021-03-04 12:53:00|56289.5|56239.5|56289|56239|56291.5|56241.5|56281|56231|21
1614862390000|2021-03-04 12:53:10|56289.5|56239.5|56290.5|56240.5|56291.5|56241.5|56277.5|56227.5|20
1614862400000|2021-03-04 12:53:20|56296|56246|56301.5|56251.5|56303.5|56253.5|56296|56246|16
1614862410000|2021-03-04 12:53:30|56302|56252|56274|56224|56302.5|56252.5|56274|56224|13
1614862420000|2021-03-04 12:53:40|56272.5|56222.5|56276|56226|56276.5|56226.5|56272.5|56222.5|11
1614862430000|2021-03-04 12:53:50|56276.5|56226.5|56285.5|56235.5|56286|56236|56272|56222|16
1614862440000|2021-03-04 12:54:00|56286.5|56236.5|56300|56250|56300.5|56250.5|56286.5|56236.5|22
1614862450000|2021-03-04 12:54:10|56300.5|56250.5|56321|56271|56324|56274|56300.5|56250.5|31
1614862460000|2021-03-04 12:54:20|56320|56270|56322|56272|56326|56276|56319.5|56269.5|23
1614862470000|2021-03-04 12:54:30|56324|56274|56331|56281|56331|56281|56324|56274|16
1614862480000|2021-03-04 12:54:40|56333.5|56283.5|56336.5|56286.5|56346.5|56296.5|56333.5|56283.5|20
1614862490000|2021-03-04 12:54:50|56338.5|56288.5|56335.5|56285.5|56340.5|56290.5|56331|56281|26
1614862500000|2021-03-04 12:55:00|56336|56286|56322.5|56272.5|56336|56286|56322.5|56272.5|16
1614862510000|2021-03-04 12:55:10|56321|56271|56312.5|56262.5|56322.5|56272.5|56312.5|56262.5|12
1614862520000|2021-03-04 12:55:20|56312|56262|56335|56285|56336|56286|56312|56262|22
1614862530000|2021-03-04 12:55:30|56331.5|56281.5|56341|56291|56346|56296|56329|56279|21
1614862540000|2021-03-04 12:55:40|56342|56292|56346|56296|56346|56296|56336.5|56286.5|15
1614862560000|2021-03-04 12:56:00|56342.5|56292.5|56346|56296|56346|56296|56336.5|56286.5|15
1614862570000|2021-03-04 12:56:10|56346.5|56296.5|56350.5|56300.5|56351|56301|56345|56295|14
1614862580000|2021-03-04 12:56:20|56351|56301|56340.5|56290.5|56351|56301|56340.5|56290.5|9
1614862590000|2021-03-04 12:56:30|56340|56290|56331|56281|56340|56290|56331|56281|12
1614862600000|2021-03-04 12:56:40|56332|56282|56341|56291|56341|56291|56332|56282|17
1614862610000|2021-03-04 12:56:50|56340.5|56290.5|56341|56291|56341|56291|56335|56285|17
1614862620000|2021-03-04 12:57:00|56340.5|56290.5|56335|56285|56341|56291|56335|56285|14
1614862630000|2021-03-04 12:57:10|56334.5|56284.5|56315.5|56265.5|56334.5|56284.5|56308.5|56258.5|16
1614862640000|2021-03-04 12:57:20|56314.5|56264.5|56304.5|56254.5|56314.5|56264.5|56301.5|56251.5|23
1614862650000|2021-03-04 12:57:30|56305.5|56255.5|56309|56259|56311|56261|56300|56250|19
1614862660000|2021-03-04 12:57:40|56314|56264|56290.5|56240.5|56315.5|56265.5|56290.5|56240.5|16
1614862670000|2021-03-04 12:57:50|56289.5|56239.5|56290.5|56240.5|56295|56245|56286|56236|16
1614862680000|2021-03-04 12:58:00|56289|56239|56289.5|56239.5|56289.5|56239.5|56286|56236|7
1614862690000|2021-03-04 12:58:10|56290|56240|56313.5|56263.5|56315.5|56265.5|56290|56240|20
1614862700000|2021-03-04 12:58:20|56305.5|56255.5|56306.5|56256.5|56306.5|56256.5|56303|56253|22
1614862710000|2021-03-04 12:58:30|56310.5|56260.5|56324|56274|56330.5|56280.5|56310.5|56260.5|15
1614862720000|2021-03-04 12:58:40|56319|56269|56320|56270|56320|56270|56314|56264|17
1614862730000|2021-03-04 12:58:50|56320.5|56270.5|56330.5|56280.5|56330.5|56280.5|56318|56268|23
1614862740000|2021-03-04 12:59:00|56331.5|56281.5|56351|56301|56351|56301|56331.5|56281.5|17
1614862750000|2021-03-04 12:59:10|56350.5|56300.5|56381|56331|56381|56331|56346|56296|18
1614862760000|2021-03-04 12:59:20|56384|56334|56366|56316|56384|56334|56365.5|56315.5|30
1614862770000|2021-03-04 12:59:30|56357.5|56307.5|56348.5|56298.5|56357.5|56307.5|56343.5|56293.5|14
1614862780000|2021-03-04 12:59:40|56348|56298|56356|56306|56356|56306|56336.5|56286.5|22
1614862790000|2021-03-04 12:59:50|56358.5|56308.5|56349|56299|56358.5|56308.5|56349|56299|16
1614862800000|2021-03-04 13:00:00|56351.5|56301.5|56319.5|56269.5|56351.5|56301.5|56319|56269|24
1614862810000|2021-03-04 13:00:10|56320|56270|56358.5|56308.5|56363.5|56313.5|56318|56268|21
1614862820000|2021-03-04 13:00:20|56356.5|56306.5|56345.5|56295.5|56356.5|56306.5|56343.5|56293.5|28
1614862830000|2021-03-04 13:00:30|56346.5|56296.5|56302.5|56252.5|56347.5|56297.5|56302|56252|21
1614862840000|2021-03-04 13:00:40|56302|56252|56242|56192|56302|56252|56242|56178|33
1614862850000|2021-03-04 13:00:50|56243|56193|56236.5|56186.5|56247|56197|56223|56173|28
1614862860000|2021-03-04 13:01:00|56234.5|56184.5|56219|56169|56262|56202.5|56219|56166.5|28
1614862870000|2021-03-04 13:01:10|56218|56168|56199|56149|56230.5|56169.5|56198.5|56148.5|25
1614862880000|2021-03-04 13:01:20|56204.5|56154.5|56202|56152|56204.5|56154.5|56190.5|56140.5|32
1614862890000|2021-03-04 13:01:30|56203|56153|56211|56161|56218|56161|56188.5|56124.5|31
1614862900000|2021-03-04 13:01:40|56212|56162|56201|56151|56219.5|56169.5|56201|56151|26
1614862910000|2021-03-04 13:01:50|56201.5|56151.5|56214.5|56164.5|56214.5|56164.5|56191|56141|21
1614862920000|2021-03-04 13:02:00|56212.5|56162.5|56222.5|56172.5|56232.5|56182.5|56209.5|56159.5|29
1614862930000|2021-03-04 13:02:10|56223|56173|56220|56170|56223.5|56173.5|56217|56167|16
1614862940000|2021-03-04 13:02:20|56220.5|56170.5|56214.5|56164.5|56227.5|56177.5|56213.5|56163.5|24
1614862950000|2021-03-04 13:02:30|56218|56168|56231.5|56181.5|56233|56183|56218|56168|17
1614862960000|2021-03-04 13:02:40|56230.5|56180.5|56221|56171|56233.5|56183.5|56221|56171|23
1614862970000|2021-03-04 13:02:50|56220.5|56170.5|56221|56171|56225.5|56175.5|56215|56165|21
1614862980000|2021-03-04 13:03:00|56220.5|56170.5|56207.5|56157.5|56222.5|56172.5|56196.5|56146.5|29
1614862990000|2021-03-04 13:03:10|56210|56160|56216|56166|56217.5|56167.5|56206|56156|22
1614863000000|2021-03-04 13:03:20|56218|56168|56214|56164|56228|56178|56209.5|56159.5|22
1614863010000|2021-03-04 13:03:30|56214.5|56164.5|56223|56173|56223.5|56173.5|56214.5|56164.5|21
1614863020000|2021-03-04 13:03:40|56223.5|56173.5|56227.5|56177.5|56231.5|56181.5|56216.5|56166.5|17
1614863030000|2021-03-04 13:03:50|56231.5|56181.5|56262.5|56212.5|56271.5|56221.5|56231.5|56181.5|21
1614863040000|2021-03-04 13:04:00|56263.5|56213.5|56252.5|56202.5|56265.5|56215.5|56250.5|56200.5|22
1614863050000|2021-03-04 13:04:10|56250.5|56200.5|56251.5|56201.5|56260.5|56210.5|56246.5|56196.5|22
1614863060000|2021-03-04 13:04:20|56251|56201|56242|56192|56251|56201|56242|56192|7
1614863070000|2021-03-04 13:04:30|56241.5|56191.5|56257|56207|56267.5|56217.5|56236.5|56186.5|27
1614863080000|2021-03-04 13:04:40|56263|56213|56278|56228|56278.5|56228.5|56252.5|56202.5|21
1614863090000|2021-03-04 13:04:50|56280.5|56230.5|56300.5|56250.5|56301.5|56251.5|56280.5|56230.5|33
1614863100000|2021-03-04 13:05:00|56299.5|56249.5|56297|56247|56307.5|56257.5|56288.5|56238.5|31
1614863110000|2021-03-04 13:05:10|56295|56245|56291.5|56241.5|56306.5|56256.5|56291.5|56241.5|21
1614863120000|2021-03-04 13:05:20|56288|56238|56262|56212|56290.5|56240.5|56261.5|56211.5|25
1614863130000|2021-03-04 13:05:30|56258.5|56208.5|56249.5|56199.5|56261.5|56211.5|56242|56192|23
1614863140000|2021-03-04 13:05:40|56251.5|56201.5|56240.5|56190.5|56251.5|56201.5|56231.5|56181.5|22
1614863150000|2021-03-04 13:05:50|56244.5|56194.5|56265.5|56215.5|56265.5|56215.5|56244.5|56194.5|26
1614863160000|2021-03-04 13:06:00|56266.5|56216.5|56291.5|56241.5|56291.5|56241.5|56255|56205|27
1614863170000|2021-03-04 13:06:10|56288|56238|56290.5|56240.5|56291.5|56241.5|56288|56238|17
1614863180000|2021-03-04 13:06:20|56292.5|56242.5|56296.5|56246.5|56308|56258|56292.5|56242.5|25
1614863190000|2021-03-04 13:06:30|56297|56247|56295.5|56245.5|56304.5|56254.5|56292.5|56242.5|19
1614863200000|2021-03-04 13:06:40|56296.5|56246.5|56287.5|56237.5|56296.5|56246.5|56277.5|56227.5|23
1614863210000|2021-03-04 13:06:50|56287|56237|56308|56258|56308|56258|56284|56234|18
1614863220000|2021-03-04 13:07:00|56310|56260|56294.5|56244.5|56326.5|56276.5|56294.5|56244.5|23
1614863230000|2021-03-04 13:07:10|56294|56244|56267.5|56217.5|56294|56244|56267.5|56217.5|31
1614863240000|2021-03-04 13:07:20|56267|56217|56296|56246|56296|56246|56266.5|56216.5|16
1614863250000|2021-03-04 13:07:30|56297|56247|56290.5|56240.5|56298|56248|56290.5|56240.5|19
1614863260000|2021-03-04 13:07:40|56295|56245|56278.5|56228.5|56297|56247|56278|56228|22
1614863270000|2021-03-04 13:07:50|56277.5|56227.5|56276.5|56226.5|56284|56234|56266.5|56216.5|19
1614863280000|2021-03-04 13:08:00|56277|56227|56286|56236|56286|56236|56264.5|56214.5|15
1614863290000|2021-03-04 13:08:10|56286.5|56236.5|56296.5|56246.5|56296.5|56246.5|56286.5|56236.5|12
1614863300000|2021-03-04 13:08:20|56298|56248|56314|56264|56314|56264|56298|56248|18
1614863310000|2021-03-04 13:08:30|56316.5|56266.5|56321.5|56271.5|56324.5|56274.5|56310|56260|26
1614863320000|2021-03-04 13:08:40|56323.5|56273.5|56312.5|56262.5|56323.5|56273.5|56312.5|56262.5|18
1614863330000|2021-03-04 13:08:50|56312|56262|56303|56253|56312|56262|56301.5|56251.5|16
1614863340000|2021-03-04 13:09:00|56302.5|56252.5|56319.5|56269.5|56325.5|56275.5|56301.5|56251.5|20
1614863350000|2021-03-04 13:09:10|56317|56267|56300|56250|56317|56267|56300|56250|19
1614863360000|2021-03-04 13:09:20|56300.5|56250.5|56308.5|56258.5|56309|56259|56296.5|56246.5|20
1614863370000|2021-03-04 13:09:30|56310.5|56260.5|56326.5|56276.5|56326.5|56276.5|56310.5|56260.5|15
1614863380000|2021-03-04 13:09:40|56326|56276|56316|56266|56330.5|56280.5|56316|56266|17
1614863390000|2021-03-04 13:09:50|56318.5|56268.5|56315.5|56265.5|56322.5|56272.5|56315|56265|20
1614863400000|2021-03-04 13:10:00|56314.5|56264.5|56307|56257|56331|56281|56306.5|56256.5|28
1614863410000|2021-03-04 13:10:10|56306.5|56256.5|56284.5|56234.5|56306.5|56256.5|56282|56232|22
1614863420000|2021-03-04 13:10:20|56286|56236|56271.5|56221.5|56286.5|56236.5|56271.5|56221.5|14
1614863430000|2021-03-04 13:10:30|56271|56221|56251|56201|56272|56222|56251|56201|24
1614863440000|2021-03-04 13:10:40|56250.5|56200.5|56236.5|56186.5|56254.5|56204.5|56236.5|56186.5|26
1614863450000|2021-03-04 13:10:50|56235|56185|56229|56179|56244.5|56194.5|56226|56176|23
1614863460000|2021-03-04 13:11:00|56229.5|56179.5|56251|56201|56251|56201|56229.5|56179.5|20
1614863470000|2021-03-04 13:11:10|56250|56200|56256|56206|56256|56206|56246|56196|17
1614863480000|2021-03-04 13:11:20|56251.5|56201.5|56236.5|56186.5|56259|56209|56227|56177|22
1614863490000|2021-03-04 13:11:30|56234.5|56184.5|56241|56191|56242.5|56192.5|56234.5|56184.5|15
1614863500000|2021-03-04 13:11:40|56244.5|56194.5|56252.5|56202.5|56256.5|56206.5|56244.5|56194.5|23
1614863510000|2021-03-04 13:11:50|56253|56203|56244.5|56194.5|56253|56203|56241|56191|18
1614863520000|2021-03-04 13:12:00|56245|56195|56238.5|56188.5|56271.5|56221.5|56238.5|56188.5|24
1614863530000|2021-03-04 13:12:10|56239|56189|56245.5|56195.5|56245.5|56195.5|56237.5|56187.5|20
1614863540000|2021-03-04 13:12:20|56246|56196|56221.5|56171.5|56250.5|56200.5|56216.5|56166.5|25
1614863550000|2021-03-04 13:12:30|56224|56174|56225|56175|56232|56182|56223.5|56173.5|17
1614863560000|2021-03-04 13:12:40|56223.5|56173.5|56216|56166|56231|56181|56216|56166|24
1614863570000|2021-03-04 13:12:50|56215.5|56165.5|56208.5|56158.5|56216|56166|56208.5|56158.5|14
1614863580000|2021-03-04 13:13:00|56206|56156|56206|56156|56211|56161|56201|56151|22
1614863590000|2021-03-04 13:13:10|56207|56157|56200.5|56150.5|56207|56157|56200|56150|11
1614863600000|2021-03-04 13:13:20|56200|56150|56200.5|56150.5|56206.5|56156.5|56190.5|56140.5|24
1614863610000|2021-03-04 13:13:30|56200|56150|56226|56176|56227.5|56177.5|56195|56145|22
1614863620000|2021-03-04 13:13:40|56225.5|56175.5|56212|56162|56225.5|56175.5|56212|56162|17
1614863630000|2021-03-04 13:13:50|56211.5|56161.5|56196|56146|56212|56162|56195.5|56145.5|18
1614863640000|2021-03-04 13:14:00|56195.5|56145.5|56201.5|56151.5|56204|56154|56191|56141|26
1614863650000|2021-03-04 13:14:10|56199.5|56149.5|56192|56142|56201.5|56151.5|56186.5|56136.5|25
1614863660000|2021-03-04 13:14:20|56192.5|56142.5|56206|56156|56207.5|56157.5|56192.5|56142.5|19
1614863670000|2021-03-04 13:14:30|56201.5|56151.5|56191|56141|56201.5|56151.5|56190|56140|19
1614863680000|2021-03-04 13:14:40|56190.5|56140.5|56178|56128|56191|56141|56177.5|56127.5|23
1614863690000|2021-03-04 13:14:50|56176.5|56126.5|56182|56132|56182|56132|56156.5|56106.5|19
1614863700000|2021-03-04 13:15:00|56178.5|56128.5|56181|56131|56183|56133|56176.5|56126.5|23
1614863710000|2021-03-04 13:15:10|56180|56130|56157.5|56107.5|56181.5|56131.5|56156.5|56106.5|31
1614863720000|2021-03-04 13:15:20|56151.5|56101.5|56154.5|56104.5|56163.5|56113.5|56149.5|56099.5|30
1614863730000|2021-03-04 13:15:30|56155|56105|56151.5|56101.5|56155|56105|56146.5|56096.5|14
1614863740000|2021-03-04 13:15:40|56152.5|56102.5|56151.5|56101.5|56152.5|56102.5|56151.5|56101.5|2
1614863750000|2021-03-04 13:15:50|56152|56102|56151.5|56101.5|56152|56102|56146.5|56096.5|14
1614863760000|2021-03-04 13:16:00|56151|56101|56176.5|56126.5|56176.5|56126.5|56141.5|56091.5|30
1614863770000|2021-03-04 13:16:10|56175.5|56125.5|56194|56144|56194|56144|56170|56120|27
1614863780000|2021-03-04 13:16:20|56194.5|56144.5|56160.5|56110.5|56199.5|56149.5|56160.5|56110.5|25
1614863790000|2021-03-04 13:16:30|56161|56111|56146.5|56096.5|56161|56111|56146.5|56096.5|17
1614863800000|2021-03-04 13:16:40|56146|56096|56126.5|56076.5|56146|56096|56114|56064|21
1614863810000|2021-03-04 13:16:50|56132.5|56082.5|56136|56086|56143.5|56093.5|56132.5|56082.5|14
1614863820000|2021-03-04 13:17:00|56136.5|56086.5|56147.5|56097.5|56165.5|56115.5|56136|56086|24
1614863830000|2021-03-04 13:17:10|56147|56097|56148|56098|56153|56103|56145.5|56095.5|21
1614863840000|2021-03-04 13:17:20|56148.5|56098.5|56157|56107|56157|56107|56144|56094|26
1614863850000|2021-03-04 13:17:30|56157.5|56107.5|56166.5|56116.5|56173.5|56123.5|56157.5|56107.5|28
1614863860000|2021-03-04 13:17:40|56172|56122|56174|56124|56177.5|56127.5|56172|56122|16
1614863870000|2021-03-04 13:17:50|56178.5|56128.5|56211.5|56161.5|56213.5|56163.5|56178|56128|23
1614863880000|2021-03-04 13:18:00|56211|56161|56205.5|56155.5|56211|56161|56204.5|56154.5|20
1614863890000|2021-03-04 13:18:10|56206|56156|56201.5|56151.5|56215.5|56165.5|56201.5|56151.5|16
1614863900000|2021-03-04 13:18:20|56200.5|56150.5|56196.5|56146.5|56201|56151|56193.5|56143.5|16
1614863910000|2021-03-04 13:18:30|56196|56146|56180.5|56130.5|56196.5|56146.5|56176|56126|19
1614863920000|2021-03-04 13:18:40|56181|56131|56176.5|56126.5|56187.5|56137.5|56176.5|56126.5|23
1614863930000|2021-03-04 13:18:50|56178|56128|56170.5|56120.5|56183.5|56133.5|56167|56117|22
1614863940000|2021-03-04 13:19:00|56169.5|56119.5|56171.5|56121.5|56174.5|56124.5|56162.5|56112.5|21
1614863950000|2021-03-04 13:19:10|56169.5|56119.5|56161.5|56111.5|56169.5|56119.5|56161.5|56111.5|13
1614863960000|2021-03-04 13:19:20|56162|56112|56161|56111|56162|56112|56157.5|56107.5|9
1614863970000|2021-03-04 13:19:30|56158.5|56108.5|56124.5|56074.5|56158.5|56108.5|56124.5|56074.5|26
1614863980000|2021-03-04 13:19:40|56122.5|56072.5|56116.5|56066.5|56124.5|56074.5|56107.5|56057.5|20
1614863990000|2021-03-04 13:19:50|56113.5|56063.5|56121|56071|56121|56071|56110.5|56060.5|18
1614864000000|2021-03-04 13:20:00|56121.5|56071.5|56151|56101|56162.5|56112.5|56121.5|56071.5|22
1614864010000|2021-03-04 13:20:10|56150.5|56100.5|56146.5|56096.5|56156|56106|56142.5|56092.5|15
1614864020000|2021-03-04 13:20:20|56149|56099|56154|56104|56154|56104|56149|56099|9
1614864030000|2021-03-04 13:20:30|56152|56102|56150|56100|56152|56102|56139|56089|13
1614864040000|2021-03-04 13:20:40|56148|56098|56161|56111|56164.5|56114.5|56148|56098|16
1614864050000|2021-03-04 13:20:50|56161.5|56111.5|56176.5|56126.5|56176.5|56126.5|56154.5|56104.5|29
1614864060000|2021-03-04 13:21:00|56175.5|56125.5|56167.5|56117.5|56175.5|56125.5|56164.5|56114.5|19
1614864070000|2021-03-04 13:21:10|56167|56117|56149|56099|56167|56117|56148.5|56098.5|14
1614864080000|2021-03-04 13:21:20|56152|56102|56147.5|56097.5|56153.5|56103.5|56147.5|56097.5|15
1614864090000|2021-03-04 13:21:30|56140|56090|56138.5|56088.5|56145|56095|56135.5|56085.5|10
1614864100000|2021-03-04 13:21:40|56140|56090|56138.5|56088.5|56159|56109|56138.5|56088.5|17
1614864110000|2021-03-04 13:21:50|56141.5|56091.5|56138.5|56088.5|56144.5|56094.5|56138.5|56088.5|8
1614864120000|2021-03-04 13:22:00|56139|56089|56149|56099|56150.5|56100.5|56139|56089|21
1614864130000|2021-03-04 13:22:10|56148.5|56098.5|56143.5|56093.5|56149|56099|56143.5|56093.5|14
1614864140000|2021-03-04 13:22:20|56139.5|56089.5|56142|56092|56144.5|56094.5|56139.5|56089.5|12
1614864150000|2021-03-04 13:22:30|56144.5|56094.5|56159.5|56109.5|56159.5|56109.5|56144.5|56094.5|16
1614864160000|2021-03-04 13:22:40|56162|56112|56159.5|56109.5|56169.5|56119.5|56159.5|56109.5|20
1614864170000|2021-03-04 13:22:50|56162|56112|56149|56099|56169|56119|56149|56099|13
1614864180000|2021-03-04 13:23:00|56145|56095|56179|56129|56179|56129|56145|56095|16
1614864190000|2021-03-04 13:23:10|56181.5|56131.5|56204|56154|56205.5|56155.5|56181.5|56131.5|21
1614864200000|2021-03-04 13:23:20|56211|56161|56213.5|56163.5|56218.5|56168.5|56208.5|56158.5|17
1614864210000|2021-03-04 13:23:30|56212|56162|56233.5|56183.5|56235.5|56185.5|56206.5|56156.5|24
1614864220000|2021-03-04 13:23:40|56234.5|56184.5|56245.5|56195.5|56263.5|56213.5|56234.5|56184.5|26
1614864230000|2021-03-04 13:23:50|56242|56192|56228|56178|56242|56192|56228|56178|29
1614864240000|2021-03-04 13:24:00|56229|56179|56237.5|56187.5|56239|56189|56221.5|56171.5|25
1614864250000|2021-03-04 13:24:10|56237|56187|56226|56176|56244.5|56194.5|56224.5|56174.5|23
1614864260000|2021-03-04 13:24:20|56226.5|56176.5|56226.5|56176.5|56236.5|56186.5|56225.5|56175.5|19
1614864270000|2021-03-04 13:24:30|56228|56178|56230.5|56180.5|56231.5|56181.5|56226|56176|16
1614864280000|2021-03-04 13:24:40|56231|56181|56245|56195|56252|56202|56230.5|56180.5|25
1614864290000|2021-03-04 13:24:50|56245.5|56195.5|56267|56217|56267|56217|56245.5|56195.5|21
1614864300000|2021-03-04 13:25:00|56265|56215|56254.5|56204.5|56267|56217|56250|56200|28
1614864310000|2021-03-04 13:25:10|56255.5|56205.5|56241|56191|56263|56213|56239.5|56189.5|19
1614864320000|2021-03-04 13:25:20|56240.5|56190.5|56235|56185|56240.5|56190.5|56230.5|56180.5|21
1614864330000|2021-03-04 13:25:30|56235.5|56185.5|56240.5|56190.5|56243|56193|56230|56180|22
1614864340000|2021-03-04 13:25:40|56241|56191|56246.5|56196.5|56248.5|56198.5|56239.5|56189.5|13
1614864350000|2021-03-04 13:25:50|56247|56197|56241.5|56191.5|56247.5|56197.5|56241.5|56191.5|11
1614864360000|2021-03-04 13:26:00|56241|56191|56250.5|56200.5|56251.5|56201.5|56240.5|56190.5|20
1614864370000|2021-03-04 13:26:10|56251.5|56201.5|56251.5|56201.5|56256.5|56206.5|56250.5|56200.5|15
1614864380000|2021-03-04 13:26:20|56250.5|56200.5|56242.5|56192.5|56250.5|56200.5|56242.5|56192.5|12
1614864390000|2021-03-04 13:26:30|56241|56191|56223.5|56173.5|56241|56191|56223.5|56173.5|20
1614864400000|2021-03-04 13:26:40|56222.5|56172.5|56221.5|56171.5|56224.5|56174.5|56217.5|56167.5|18
1614864410000|2021-03-04 13:26:50|56220.5|56170.5|56231.5|56181.5|56231.5|56181.5|56218.5|56168.5|21
1614864420000|2021-03-04 13:27:00|56232|56182|56231.5|56181.5|56233.5|56183.5|56227.5|56177.5|12
1614864430000|2021-03-04 13:27:10|56233|56183|56244.5|56194.5|56245|56195|56231|56181|21
1614864440000|2021-03-04 13:27:20|56244|56194|56241|56191|56244|56194|56239.5|56189.5|12
1614864450000|2021-03-04 13:27:30|56241.5|56191.5|56237|56187|56246.5|56196.5|56231|56181|20
1614864460000|2021-03-04 13:27:40|56236.5|56186.5|56238|56188|56238.5|56188.5|56236.5|56186.5|5
1614864470000|2021-03-04 13:27:50|56241|56191|56245|56195|56247|56197|56241|56191|6
1614864480000|2021-03-04 13:28:00|56244.5|56194.5|56236|56186|56244.5|56194.5|56235.5|56185.5|7
1614864490000|2021-03-04 13:28:10|56235.5|56185.5|56241.5|56191.5|56241.5|56191.5|56235.5|56185.5|7
1614864500000|2021-03-04 13:28:20|56242|56192|56229.5|56179.5|56242|56192|56227|56177|15
1614864510000|2021-03-04 13:28:30|56230|56180|56230|56180|56230|56180|56230|56180|1
1614864520000|2021-03-04 13:28:40|56230.5|56180.5|56230|56180|56231|56181|56230|56180|4
1614864530000|2021-03-04 13:28:50|56230.5|56180.5|56240|56190|56240|56190|56230.5|56180.5|3
1614864540000|2021-03-04 13:29:00|56240.5|56190.5|56240|56190|56241|56191|56240|56190|3
1614864550000|2021-03-04 13:29:10|56244.5|56194.5|56254|56204|56255|56205|56244.5|56194.5|14
1614864560000|2021-03-04 13:29:20|56253.5|56203.5|56246|56196|56253.5|56203.5|56246|56196|9
1614864570000|2021-03-04 13:29:30|56245.5|56195.5|56245|56195|56245.5|56195.5|56244.5|56194.5|6
1614864580000|2021-03-04 13:29:40|56244.5|56194.5|56245|56195|56245|56195|56244.5|56194.5|2
1614864590000|2021-03-04 13:29:50|56244.5|56194.5|56251|56171|56257.5|56195|56236.5|56171|7
1614864600000|2021-03-04 13:30:00|56250.5|56170.5|56230|56180|56250.5|56183.5|56230|56168|23
1614864610000|2021-03-04 13:30:10|56230.5|56180.5|56229.5|56179.5|56234.5|56184.5|56229.5|56179.5|10
1614864620000|2021-03-04 13:30:20|56228.5|56178.5|56222|56172|56229.5|56179.5|56222|56172|13
1614864630000|2021-03-04 13:30:30|56219.5|56169.5|56209|56159|56221|56171|56208|56158|21
1614864640000|2021-03-04 13:30:40|56214|56164|56166|56116|56217.5|56167.5|56160|56104|32
1614864650000|2021-03-04 13:30:50|56163.5|56113.5|56180.5|56130.5|56180.5|56130.5|56163.5|56113.5|14
1614864660000|2021-03-04 13:31:00|56180|56130|56208|56158|56215|56165|56179.5|56129.5|13
1614864670000|2021-03-04 13:31:10|56203|56153|56207.5|56157.5|56208.5|56158.5|56196.5|56146.5|22
1614864680000|2021-03-04 13:31:20|56204.5|56154.5|56203.5|56153.5|56204.5|56154.5|56198|56148|8
1614864690000|2021-03-04 13:31:30|56208|56158|56208|56158|56208.5|56158.5|56204|56154|12
1614864700000|2021-03-04 13:31:40|56207.5|56157.5|56213|56163|56214|56164|56202|56152|12
1614864710000|2021-03-04 13:31:50|56212.5|56162.5|56220.5|56170.5|56228.5|56178.5|56212.5|56162.5|20
1614864720000|2021-03-04 13:32:00|56219.5|56169.5|56244.5|56194.5|56246|56196|56211|56161|22
1614864730000|2021-03-04 13:32:10|56243.5|56193.5|56239.5|56189.5|56248.5|56198.5|56234|56184|23
1614864740000|2021-03-04 13:32:20|56239|56189|56213|56163|56239.5|56189.5|56210|56160|20
1614864750000|2021-03-04 13:32:30|56214.5|56164.5|56223.5|56173.5|56233.5|56183.5|56214.5|56164.5|13
1614864760000|2021-03-04 13:32:40|56224.5|56174.5|56222.5|56172.5|56226|56176|56222.5|56172.5|13
1614864770000|2021-03-04 13:32:50|56223|56173|56218.5|56168.5|56223.5|56173.5|56218.5|56168.5|7
1614864780000|2021-03-04 13:33:00|56218|56168|56235|56185|56235|56185|56208|56158|14
1614864790000|2021-03-04 13:33:10|56234.5|56184.5|56244|56194|56246.5|56196.5|56234|56184|15
1614864800000|2021-03-04 13:33:20|56243|56193|56251.5|56201.5|56251.5|56201.5|56243|56193|10
1614864810000|2021-03-04 13:33:30|56251|56201|56268|56218|56286.5|56236.5|56251|56201|23
1614864820000|2021-03-04 13:33:40|56266|56216|56272|56222|56273|56223|56262.5|56212.5|17
1614864830000|2021-03-04 13:33:50|56271.5|56221.5|56282.5|56232.5|56284|56234|56263|56213|26
1614864840000|2021-03-04 13:34:00|56282|56232|56282|56232|56285|56235|56276|56226|26
1614864850000|2021-03-04 13:34:10|56281|56231|56279|56229|56282|56232|56270.5|56220.5|19
1614864860000|2021-03-04 13:34:20|56274.5|56224.5|56276|56226|56278.5|56228.5|56272|56222|23
1614864870000|2021-03-04 13:34:30|56280|56230|56268|56218|56295|56245|56268|56218|23
1614864880000|2021-03-04 13:34:40|56266.5|56216.5|56280.5|56230.5|56280.5|56230.5|56266.5|56216.5|18
1614864890000|2021-03-04 13:34:50|56280|56230|56280|56230|56286.5|56236.5|56279|56229|20
1614864900000|2021-03-04 13:35:00|56280.5|56230.5|56266.5|56216.5|56281.5|56231.5|56266|56216|22
1614864910000|2021-03-04 13:35:10|56267|56217|56266.5|56216.5|56271.5|56221.5|56265.5|56215.5|13
1614864920000|2021-03-04 13:35:20|56268.5|56218.5|56231.5|56181.5|56268.5|56218.5|56231.5|56181.5|20
1614864930000|2021-03-04 13:35:30|56226.5|56176.5|56226|56176|56229.5|56179.5|56216.5|56166.5|20
1614864940000|2021-03-04 13:35:40|56225|56175|56211.5|56161.5|56225|56175|56208.5|56158.5|26
1614864950000|2021-03-04 13:35:50|56210|56160|56219.5|56169.5|56220.5|56170.5|56206.5|56156.5|22
1614864960000|2021-03-04 13:36:00|56220|56170|56241|56191|56241.5|56191.5|56220|56170|15
1614864970000|2021-03-04 13:36:10|56240|56190|56240|56190|56240|56190|56235|56185|11
1614864980000|2021-03-04 13:36:20|56240.5|56190.5|56241|56191|56241|56191|56240.5|56190.5|2
1614864990000|2021-03-04 13:36:30|56244.5|56194.5|56239|56189|56244.5|56194.5|56237|56187|7
1614865000000|2021-03-04 13:36:40|56238.5|56188.5|56221.5|56171.5|56238.5|56188.5|56221.5|56171.5|15
1614865010000|2021-03-04 13:36:50|56221|56171|56240|56190|56240|56190|56211.5|56161.5|18
1614865020000|2021-03-04 13:37:00|56238|56188|56261|56211|56265|56215|56238|56188|18
1614865030000|2021-03-04 13:37:10|56259|56209|56270|56220|56270|56220|56247.5|56197.5|22
1614865040000|2021-03-04 13:37:20|56271|56221|56279|56229|56281.5|56231.5|56271|56221|16
1614865050000|2021-03-04 13:37:30|56279.5|56229.5|56260|56210|56283.5|56233.5|56260|56210|15
1614865060000|2021-03-04 13:37:40|56259.5|56209.5|56251.5|56201.5|56259.5|56209.5|56251|56201|13
1614865070000|2021-03-04 13:37:50|56251|56201|56241.5|56191.5|56251|56201|56241.5|56191.5|3
1614865080000|2021-03-04 13:38:00|56241|56191|56250.5|56200.5|56251.5|56201.5|56232.5|56182.5|29
1614865090000|2021-03-04 13:38:10|56249.5|56199.5|56232|56182|56250.5|56200.5|56232|56182|21
1614865100000|2021-03-04 13:38:20|56230|56180|56211|56161|56235|56185|56210|56160|27
1614865110000|2021-03-04 13:38:30|56212|56162|56189.5|56139.5|56216|56166|56189|56139|26
1614865120000|2021-03-04 13:38:40|56190.5|56140.5|56190|56140|56200.5|56150.5|56189|56139|24
1614865130000|2021-03-04 13:38:50|56191|56141|56192|56142|56201|56151|56191|56141|18
1614865140000|2021-03-04 13:39:00|56194.5|56144.5|56192|56142|56198.5|56148.5|56187|56137|17
1614865150000|2021-03-04 13:39:10|56187|56137|56186|56136|56188.5|56138.5|56175|56125|23
1614865160000|2021-03-04 13:39:20|56185.5|56135.5|56179.5|56129.5|56186|56136|56179|56129|14
1614865170000|2021-03-04 13:39:30|56180|56130|56192.5|56142.5|56192.5|56142.5|56179|56129|19
1614865180000|2021-03-04 13:39:40|56190|56140|56178.5|56128.5|56197|56147|56178.5|56128.5|22
1614865190000|2021-03-04 13:39:50|56176.5|56126.5|56169.5|56119.5|56180|56130|56168|56118|20
1614865200000|2021-03-04 13:40:00|56167|56117|56168|56118|56168|56118|56162|56112|12
1614865210000|2021-03-04 13:40:10|56169|56119|56162|56112|56170|56120|56161|56111|12
1614865220000|2021-03-04 13:40:20|56161.5|56111.5|56132|56082|56161.5|56111.5|56131|56081|24
1614865230000|2021-03-04 13:40:30|56131.5|56081.5|56130|56080|56141|56091|56130|56080|14
1614865240000|2021-03-04 13:40:40|56130.5|56080.5|56137|56087|56143.5|56093.5|56130.5|56080.5|16
1614865250000|2021-03-04 13:40:50|56138|56088|56136.5|56086.5|56150|56100|56136.5|56086.5|24
1614865260000|2021-03-04 13:41:00|56137|56087|56145|56095|56148|56098|56137|56087|21
1614865270000|2021-03-04 13:41:10|56141|56091|56148|56098|56153|56103|56141|56091|17
1614865280000|2021-03-04 13:41:20|56149|56099|56145.5|56095.5|56150|56100|56143|56093|21
1614865290000|2021-03-04 13:41:30|56145|56095|56131|56081|56145|56095|56131|56081|17
1614865300000|2021-03-04 13:41:40|56130|56080|56149|56099|56151|56101|56126.5|56076.5|20
1614865310000|2021-03-04 13:41:50|56148.5|56098.5|56136|56086|56148.5|56098.5|56135|56085|16
1614865320000|2021-03-04 13:42:00|56139|56089|56142|56092|56148|56098|56139|56089|14
1614865330000|2021-03-04 13:42:10|56141.5|56091.5|56091.5|56041.5|56141.5|56091.5|56088|56038|26
1614865340000|2021-03-04 13:42:20|56092|56042|56084.5|56034.5|56092|56042|56076.5|56026.5|24
1614865350000|2021-03-04 13:42:30|56083|56033|56072|56022|56083|56033|56067|56017|21
1614865360000|2021-03-04 13:42:40|56070|56020|56067|56017|56073|56023|56066.5|56016.5|15
1614865370000|2021-03-04 13:42:50|56066.5|56016.5|56035|55985|56076.5|56026.5|56035|55985|23
1614865380000|2021-03-04 13:43:00|56033.5|55983.5|56039|55989|56058|56008|56023|55973|28
1614865390000|2021-03-04 13:43:10|56036.5|55986.5|56034|55984|56044.5|55994.5|56027.5|55977.5|23
1614865400000|2021-03-04 13:43:20|56033.5|55983.5|56011|55961|56045.5|55995.5|56006.5|55956.5|26
1614865410000|2021-03-04 13:43:30|56010.5|55960.5|56015|55965|56015|55965|56002|55952|30
1614865420000|2021-03-04 13:43:40|56016|55966|56022|55972|56026.5|55976.5|56016|55966|22
1614865430000|2021-03-04 13:43:50|56023.5|55973.5|56050.5|56000.5|56050.5|56000.5|56023.5|55973.5|19
1614865440000|2021-03-04 13:44:00|56051|56001|56101|56051|56101|56051|56050.5|56000.5|28
1614865450000|2021-03-04 13:44:10|56101.5|56051.5|56084|56034|56102|56052|56084|56034|27
1614865460000|2021-03-04 13:44:20|56084.5|56034.5|56080|56030|56085|56035|56078|56028|18
1614865470000|2021-03-04 13:44:30|56080.5|56030.5|56106|56056|56111|56061|56080.5|56030.5|16
1614865480000|2021-03-04 13:44:40|56106.5|56056.5|56078|56028|56107|56057|56078|56028|17
1614865490000|2021-03-04 13:44:50|56080|56030|56094|56044|56094|56044|56077|56027|20
1614865500000|2021-03-04 13:45:00|56092|56042|56092|56042|56098|56048|56092|56042|9
1614865510000|2021-03-04 13:45:10|56089|56039|56088.5|56038.5|56089|56039|56075.5|56025.5|28
1614865520000|2021-03-04 13:45:20|56089|56039|56094|56044|56094.5|56044.5|56088|56038|14
1614865530000|2021-03-04 13:45:30|56092.5|56042.5|56077|56027|56092.5|56042.5|56073|56023|19
1614865540000|2021-03-04 13:45:40|56074.5|56024.5|56065|56015|56078|56028|56063|56013|21
1614865550000|2021-03-04 13:45:50|56064|56014|56049|55999|56067|56017|56048|55998|21
1614865560000|2021-03-04 13:46:00|56047|55997|56066|56016|56066|56016|56047|55997|24
1614865570000|2021-03-04 13:46:10|56065.5|56015.5|56088|56038|56088|56038|56064|56014|20
1614865580000|2021-03-04 13:46:20|56087.5|56037.5|56068|56018|56087.5|56037.5|56068|56018|19
1614865590000|2021-03-04 13:46:30|56070|56020|56068|56018|56070|56020|56067.5|56017.5|5
1614865600000|2021-03-04 13:46:40|56067.5|56017.5|56053|56003|56067.5|56017.5|56048|55998|26
1614865610000|2021-03-04 13:46:50|56048|55998|56048|55998|56053|56003|56047|55997|17
1614865620000|2021-03-04 13:47:00|56049|55999|56069|56019|56069|56019|56041|55991|24
1614865630000|2021-03-04 13:47:10|56068|56018|56071|56021|56072|56022|56068|56018|9
1614865640000|2021-03-04 13:47:20|56072|56022|56069|56019|56076|56026|56057|56007|21
1614865650000|2021-03-04 13:47:30|56071|56021|56059|56009|56071|56021|56058.5|56008.5|15
1614865660000|2021-03-04 13:47:40|56059.5|56009.5|56064|56014|56064|56014|56057|56007|13
1614865670000|2021-03-04 13:47:50|56064.5|56014.5|56051|56001|56070|56020|56049|55999|24
1614865680000|2021-03-04 13:48:00|56050.5|56000.5|56041|55991|56050.5|56000.5|56040|55990|15
1614865690000|2021-03-04 13:48:10|56040.5|55990.5|56041|55991|56041|55991|56037|55987|10
1614865700000|2021-03-04 13:48:20|56045.5|55995.5|56032|55982|56051|56001|56026|55976|14
1614865710000|2021-03-04 13:48:30|56035.5|55985.5|56012|55962|56035.5|55985.5|56012|55962|24
1614865720000|2021-03-04 13:48:40|56012.5|55962.5|55983|55933|56012.5|55962.5|55983|55933|24
1614865730000|2021-03-04 13:48:50|55982|55932|56012|55962|56013|55963|55982|55932|20
1614865740000|2021-03-04 13:49:00|56012.5|55962.5|56010|55960|56014|55964|56009|55959|10
1614865750000|2021-03-04 13:49:10|56010.5|55960.5|56003|55953|56015|55965|55997|55947|21
1614865760000|2021-03-04 13:49:20|56001.5|55951.5|56011|55961|56011|55961|55990|55940|24
1614865770000|2021-03-04 13:49:30|56007.5|55957.5|55982|55932|56007.5|55957.5|55982|55932|24
1614865780000|2021-03-04 13:49:40|55984|55934|55978.5|55928.5|55984|55934|55973|55923|17
1614865790000|2021-03-04 13:49:50|55974|55924|55988|55938|55995|55945|55973|55923|22
1614865800000|2021-03-04 13:50:00|55987.5|55937.5|55980|55930|55987.5|55937.5|55980|55930|21
1614865810000|2021-03-04 13:50:10|55980.5|55930.5|55989|55939|55989.5|55939.5|55980.5|55930.5|12
1614865820000|2021-03-04 13:50:20|55988.5|55938.5|55989|55939|55991.5|55941.5|55987.5|55937.5|12
1614865830000|2021-03-04 13:50:30|55989.5|55939.5|56017|55967|56019|55969|55989.5|55939.5|26
1614865840000|2021-03-04 13:50:40|56017.5|55967.5|56015.5|55965.5|56019.5|55969.5|56014|55964|11
1614865850000|2021-03-04 13:50:50|56012|55962|56016|55966|56028|55978|56012|55962|25
1614865860000|2021-03-04 13:51:00|56016.5|55966.5|55996|55946|56021|55971|55996|55946|18
1614865870000|2021-03-04 13:51:10|55997|55947|55996|55946|55999|55949|55995|55945|10
1614865880000|2021-03-04 13:51:20|55995.5|55945.5|55995|55945|56000.5|55950.5|55995|55945|18
1614865890000|2021-03-04 13:51:30|55994.5|55944.5|55998|55948|55999.5|55949.5|55994.5|55944.5|20
1614865900000|2021-03-04 13:51:40|55999.5|55949.5|55992.5|55942.5|55999.5|55949.5|55992.5|55942.5|14
1614865910000|2021-03-04 13:51:50|55990.5|55940.5|56009|55959|56009.5|55959.5|55990.5|55940.5|18
1614865920000|2021-03-04 13:52:00|56008.5|55958.5|56014.5|55964.5|56014.5|55964.5|56004|55954|15
1614865930000|2021-03-04 13:52:10|56019.5|55969.5|56028|55978|56028|55978|56018.5|55968.5|11
1614865940000|2021-03-04 13:52:20|56027|55977|56039.5|55989.5|56044.5|55994.5|56027|55977|15
1614865950000|2021-03-04 13:52:30|56040|55990|56044.5|55994.5|56045.5|55995.5|56039|55989|13
1614865960000|2021-03-04 13:52:40|56046|55996|56051.5|56001.5|56051.5|56001.5|56046|55996|14
1614865970000|2021-03-04 13:52:50|56051|56001|56052|56002|56052|56002|56045.5|55995.5|21
1614865980000|2021-03-04 13:53:00|56051.5|56001.5|56040.5|55990.5|56051.5|56001.5|56038.5|55988.5|11
1614865990000|2021-03-04 13:53:10|56040|55990|56037|55987|56042.5|55992.5|56032|55982|15
1614866000000|2021-03-04 13:53:20|56037.5|55987.5|56046|55996|56046|55996|56037|55987|14
1614866010000|2021-03-04 13:53:30|56045.5|55995.5|56044|55994|56052|56002|56043.5|55993.5|19
1614866020000|2021-03-04 13:53:40|56041.5|55991.5|56037|55987|56041.5|55991.5|56037|55987|18
1614866030000|2021-03-04 13:53:50|56038.5|55988.5|56047|55997|56047|55997|56034|55984|20
1614866040000|2021-03-04 13:54:00|56048.5|55998.5|56049.5|55999.5|56052|56002|56047.5|55997.5|18
1614866050000|2021-03-04 13:54:10|56051|56001|56045.5|55995.5|56058.5|56008.5|56045.5|55995.5|19
1614866060000|2021-03-04 13:54:20|56046|55996|56044|55994|56048|55998|56037|55987|15
1614866070000|2021-03-04 13:54:30|56042|55992|56024|55974|56042|55992|56023|55973|16
1614866080000|2021-03-04 13:54:40|56023.5|55973.5|56027|55977|56028|55978|56023|55973|11
1614866090000|2021-03-04 13:54:50|56031|55981|56020.5|55970.5|56031|55981|56020.5|55970.5|20
1614866100000|2021-03-04 13:55:00|56019|55969|56001|55951|56019|55969|56001|55951|23
1614866110000|2021-03-04 13:55:10|55999|55949|55986|55936|55999|55949|55986|55936|18
1614866120000|2021-03-04 13:55:20|55985.5|55935.5|56002|55952|56004|55954|55982|55932|11
1614866130000|2021-03-04 13:55:30|56001.5|55951.5|55986|55936|56001.5|55951.5|55986|55936|13
1614866140000|2021-03-04 13:55:40|56009|55959|56047.5|55997.5|56047.5|55997.5|56009|55959|21
1614866150000|2021-03-04 13:55:50|56048|55998|56057|56007|56058|56008|56048|55998|17
1614866160000|2021-03-04 13:56:00|56057.5|56007.5|56093|56043|56094|56044|56056|56006|22
1614866170000|2021-03-04 13:56:10|56094|56044|56078|56028|56099.5|56049.5|56078|56028|19
1614866180000|2021-03-04 13:56:20|56077.5|56027.5|56080|56030|56080|56030|56070|56020|12
1614866190000|2021-03-04 13:56:30|56079|56029|56073|56023|56083|56033|56073|56023|19
1614866200000|2021-03-04 13:56:40|56072.5|56022.5|56090|56040|56090|56040|56071|56021|12
1614866210000|2021-03-04 13:56:50|56091|56041|56089|56039|56091|56041|56087|56037|16
1614866220000|2021-03-04 13:57:00|56088.5|56038.5|56114.5|56064.5|56118|56068|56087|56037|16
1614866230000|2021-03-04 13:57:10|56116|56066|56108|56058|56117.5|56067.5|56107|56057|19
1614866240000|2021-03-04 13:57:20|56109|56059|56118|56068|56126|56076|56109|56059|23
1614866250000|2021-03-04 13:57:30|56117.5|56067.5|56110|56060|56118|56068|56110|56060|15
1614866260000|2021-03-04 13:57:40|56111|56061|56117.5|56067.5|56117.5|56067.5|56107|56057|14
1614866270000|2021-03-04 13:57:50|56126|56076|56134.5|56084.5|56141|56091|56126|56076|17
1614866280000|2021-03-04 13:58:00|56137|56087|56131|56081|56140.5|56090.5|56130|56080|15
1614866290000|2021-03-04 13:58:10|56137.5|56087.5|56132|56082|56137.5|56087.5|56127.5|56077.5|25
1614866300000|2021-03-04 13:58:20|56132.5|56082.5|56122|56072|56132.5|56082.5|56122|56072|22
1614866310000|2021-03-04 13:58:30|56122.5|56072.5|56110|56060|56123.5|56073.5|56108|56058|21
1614866320000|2021-03-04 13:58:40|56114|56064|56123|56073|56129.5|56079.5|56112.5|56062.5|24
1614866330000|2021-03-04 13:58:50|56123.5|56073.5|56117.5|56067.5|56131|56081|56117.5|56067.5|15
1614866340000|2021-03-04 13:59:00|56117|56067|56118|56068|56129|56079|56116|56066|27
1614866350000|2021-03-04 13:59:10|56117.5|56067.5|56102|56052|56118|56068|56102|56052|19
1614866360000|2021-03-04 13:59:20|56101.5|56051.5|56097.5|56047.5|56115|56065|56097|56047|21
1614866370000|2021-03-04 13:59:30|56097|56047|56097|56047|56103|56053|56092.5|56042.5|17
1614866380000|2021-03-04 13:59:40|56100|56050|56104.5|56054.5|56104.5|56054.5|56100|56050|3
1614866390000|2021-03-04 13:59:50|56107|56057|56121.5|56071.5|56121.5|56071.5|56107|56057|11
1614866400000|2021-03-04 14:00:00|56121|56071|56113.5|56063.5|56121.5|56071.5|56112.5|56062.5|7
1614866410000|2021-03-04 14:00:10|56113|56063|56119.5|56069.5|56121.5|56071.5|56108.5|56058.5|20
1614866420000|2021-03-04 14:00:20|56121.5|56071.5|56105.5|56055.5|56121.5|56071.5|56105.5|56055.5|20
1614866430000|2021-03-04 14:00:30|56084.5|56034.5|56100|56050|56106|56056|56084.5|56034.5|21
1614866440000|2021-03-04 14:00:40|56100.5|56050.5|56102|56052|56102|56052|56095.5|56045.5|16
1614866450000|2021-03-04 14:00:50|56095|56045|56087|56037|56098.5|56048.5|56087|56037|25
1614866460000|2021-03-04 14:01:00|56084|56034|56085|56035|56087|56037|56078.5|56028.5|21
1614866470000|2021-03-04 14:01:10|56084.5|56034.5|56085|56035|56086|56036|56073.5|56023.5|19
1614866480000|2021-03-04 14:01:20|56086|56036|56117|56067|56117|56067|56086|56036|14
1614866490000|2021-03-04 14:01:30|56116.5|56066.5|56141|56091|56141|56091|56115.5|56065.5|16
1614866500000|2021-03-04 14:01:40|56142|56092|56142|56092|56142|56092|56137|56087|18
1614866510000|2021-03-04 14:01:50|56144.5|56094.5|56180|56130|56180|56130|56141.5|56091.5|20
1614866520000|2021-03-04 14:02:00|56182|56132|56165|56115|56184.5|56134.5|56163.5|56113.5|27
1614866530000|2021-03-04 14:02:10|56164|56114|56166|56116|56173|56123|56158|56108|27
1614866540000|2021-03-04 14:02:20|56164|56114|56158|56108|56166|56116|56157|56107|18
1614866550000|2021-03-04 14:02:30|56159|56109|56177.5|56127.5|56179|56129|56159|56109|13
1614866560000|2021-03-04 14:02:40|56177|56127|56176|56126|56178|56128|56167|56117|22
1614866570000|2021-03-04 14:02:50|56174.5|56124.5|56176|56126|56178.5|56128.5|56171|56121|15
1614866580000|2021-03-04 14:03:00|56175.5|56125.5|56171.5|56121.5|56200.5|56150.5|56171.5|56121.5|22
1614866590000|2021-03-04 14:03:10|56171|56121|56171|56121|56182|56132|56170.5|56120.5|26
1614866600000|2021-03-04 14:03:20|56171.5|56121.5|56187|56137|56187|56137|56171.5|56121.5|13
1614866610000|2021-03-04 14:03:30|56191|56141|56191.5|56141.5|56201.5|56151.5|56191|56141|15
1614866620000|2021-03-04 14:03:40|56190.5|56140.5|56197|56147|56197|56147|56190|56140|22
1614866630000|2021-03-04 14:03:50|56201|56151|56166|56116|56201|56151|56165|56115|26
1614866640000|2021-03-04 14:04:00|56166.5|56116.5|56171|56121|56171.5|56121.5|56161.5|56111.5|19
1614866650000|2021-03-04 14:04:10|56171.5|56121.5|56171|56121|56176|56126|56166|56116|15
1614866660000|2021-03-04 14:04:20|56173.5|56123.5|56180|56130|56180|56130|56173.5|56123.5|4
1614866670000|2021-03-04 14:04:30|56179.5|56129.5|56178.5|56128.5|56183.5|56133.5|56175|56125|21
1614866680000|2021-03-04 14:04:40|56180|56130|56176|56126|56183.5|56133.5|56176|56126|15
1614866690000|2021-03-04 14:04:50|56174.5|56124.5|56167|56117|56174.5|56124.5|56167|56117|9
1614866700000|2021-03-04 14:05:00|56171|56121|56171|56121|56175.5|56125.5|56170.5|56120.5|11
1614866710000|2021-03-04 14:05:10|56170.5|56120.5|56168.5|56118.5|56171|56121|56165.5|56115.5|6
1614866720000|2021-03-04 14:05:20|56169|56119|56166|56116|56170.5|56120.5|56166|56116|10
1614866730000|2021-03-04 14:05:30|56165.5|56115.5|56166|56116|56167|56117|56165.5|56115.5|7
1614866740000|2021-03-04 14:05:40|56165.5|56115.5|56166|56116|56166|56116|56165.5|56115.5|4
1614866750000|2021-03-04 14:05:50|56165.5|56115.5|56158.5|56108.5|56166.5|56116.5|56158.5|56108.5|13
1614866760000|2021-03-04 14:06:00|56157.5|56107.5|56166.5|56116.5|56166.5|56116.5|56157.5|56107.5|15
1614866770000|2021-03-04 14:06:10|56173.5|56123.5|56177.5|56127.5|56178.5|56128.5|56173.5|56123.5|10
1614866780000|2021-03-04 14:06:20|56176.5|56126.5|56171|56121|56178.5|56128.5|56170|56120|17
1614866790000|2021-03-04 14:06:30|56172.5|56122.5|56166|56116|56179.5|56129.5|56166|56116|19
1614866800000|2021-03-04 14:06:40|56164.5|56114.5|56165|56115|56165|56115|56157.5|56107.5|9
1614866810000|2021-03-04 14:06:50|56162.5|56112.5|56156|56106|56162.5|56112.5|56156|56106|10
1614866820000|2021-03-04 14:07:00|56156.5|56106.5|56156.5|56106.5|56165|56115|56156.5|56106.5|13
1614866830000|2021-03-04 14:07:10|56156|56106|56154.5|56104.5|56161|56111|56154.5|56104.5|12
1614866840000|2021-03-04 14:07:20|56148|56098|56141.5|56091.5|56148|56098|56141|56091|17
1614866850000|2021-03-04 14:07:30|56140.5|56090.5|56137.5|56087.5|56146.5|56096.5|56137.5|56087.5|19
1614866860000|2021-03-04 14:07:40|56137|56087|56136.5|56086.5|56140.5|56090.5|56134.5|56084.5|16
1614866870000|2021-03-04 14:07:50|56136|56086|56126.5|56076.5|56136.5|56086.5|56126.5|56076.5|15
1614866880000|2021-03-04 14:08:00|56122|56072|56093|56043|56123.5|56073.5|56093|56043|28
1614866890000|2021-03-04 14:08:10|56096.5|56046.5|56075.5|56025.5|56097.5|56047.5|56075.5|56025.5|31
1614866900000|2021-03-04 14:08:20|56075|56025|56068.5|56018.5|56081|56031|56061.5|56011.5|26
1614866910000|2021-03-04 14:08:30|56070.5|56020.5|56068|56018|56076|56026|56066|56016|19
1614866920000|2021-03-04 14:08:40|56068.5|56018.5|56076.5|56026.5|56076.5|56026.5|56066|56016|15
1614866930000|2021-03-04 14:08:50|56077|56027|56081|56031|56087.5|56037.5|56072.5|56022.5|26
1614866940000|2021-03-04 14:09:00|56078.5|56028.5|56087.5|56037.5|56088|56038|56077|56027|19
1614866950000|2021-03-04 14:09:10|56087|56037|56118|56068|56118|56068|56086.5|56036.5|25
1614866960000|2021-03-04 14:09:20|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|56099.5|56049.5|19
1614866970000|2021-03-04 14:09:30|56113.5|56063.5|56134.5|56084.5|56138.5|56088.5|56113.5|56063.5|25
1614866980000|2021-03-04 14:09:40|56136.5|56086.5|56164.5|56114.5|56165.5|56115.5|56136.5|56086.5|24
1614866990000|2021-03-04 14:09:50|56165.5|56115.5|56174|56124|56178.5|56128.5|56162.5|56112.5|19
1614867000000|2021-03-04 14:10:00|56173.5|56123.5|56163|56113|56173.5|56123.5|56158.5|56108.5|20
1614867010000|2021-03-04 14:10:10|56162|56112|56151.5|56101.5|56162|56112|56151.5|56101.5|25
1614867020000|2021-03-04 14:10:20|56151|56101|56160.5|56110.5|56160.5|56110.5|56148.5|56098.5|16
1614867030000|2021-03-04 14:10:30|56162.5|56112.5|56161|56111|56166|56116|56161|56111|12
1614867040000|2021-03-04 14:10:40|56160.5|56110.5|56160|56110|56161|56111|56159.5|56109.5|9
1614867050000|2021-03-04 14:10:50|56160.5|56110.5|56151|56101|56161|56111|56151|56101|12
1614867060000|2021-03-04 14:11:00|56150.5|56100.5|56166|56116|56167|56117|56150.5|56100.5|26
1614867070000|2021-03-04 14:11:10|56167|56117|56170.5|56120.5|56171|56121|56166.5|56116.5|24
1614867080000|2021-03-04 14:11:20|56171|56121|56180.5|56130.5|56180.5|56130.5|56169|56119|24
1614867090000|2021-03-04 14:11:30|56181|56131|56162|56112|56183.5|56133.5|56161|56111|23
1614867100000|2021-03-04 14:11:40|56160.5|56110.5|56152.5|56102.5|56160.5|56110.5|56145|56095|24
1614867110000|2021-03-04 14:11:50|56151.5|56101.5|56146.5|56096.5|56151.5|56101.5|56146.5|56096.5|14
1614867120000|2021-03-04 14:12:00|56145.5|56095.5|56126|56076|56145.5|56095.5|56126|56076|14
1614867130000|2021-03-04 14:12:10|56122|56072|56095.5|56045.5|56123.5|56073.5|56095.5|56045.5|26
1614867140000|2021-03-04 14:12:20|56095|56045|56092.5|56042.5|56100.5|56050.5|56091|56041|21
1614867150000|2021-03-04 14:12:30|56092|56042|56079.5|56029.5|56098|56048|56079.5|56029.5|29
1614867160000|2021-03-04 14:12:40|56081|56031|56093|56043|56096.5|56046.5|56081|56031|19
1614867170000|2021-03-04 14:12:50|56092.5|56042.5|56083.5|56033.5|56092.5|56042.5|56082.5|56032.5|13
1614867180000|2021-03-04 14:13:00|56083|56033|56087.5|56037.5|56092.5|56042.5|56081.5|56031.5|18
1614867190000|2021-03-04 14:13:10|56088.5|56038.5|56076|56026|56091.5|56041.5|56071.5|56021.5|17
1614867200000|2021-03-04 14:13:20|56076.5|56026.5|56071.5|56021.5|56080.5|56030.5|56071.5|56021.5|20
1614867210000|2021-03-04 14:13:30|56071|56021|56061.5|56011.5|56094.5|56044.5|56056.5|56006.5|25
1614867220000|2021-03-04 14:13:40|56062.5|56012.5|56075.5|56025.5|56076.5|56026.5|56060.5|56010.5|22
1614867230000|2021-03-04 14:13:50|56068.5|56018.5|56083|56033|56092|56042|56068.5|56018.5|23
1614867240000|2021-03-04 14:14:00|56082.5|56032.5|56066|56016|56082.5|56032.5|56065|56015|22
1614867250000|2021-03-04 14:14:10|56065.5|56015.5|56081.5|56031.5|56081.5|56031.5|56062|56012|16
1614867260000|2021-03-04 14:14:20|56081|56031|56080.5|56030.5|56081.5|56031.5|56073.5|56023.5|12
1614867270000|2021-03-04 14:14:30|56079.5|56029.5|56097.5|56047.5|56097.5|56047.5|56079.5|56029.5|6
1614867280000|2021-03-04 14:14:40|56098.5|56048.5|56103|56053|56103|56053|56087.5|56037.5|18
1614867290000|2021-03-04 14:14:50|56101.5|56051.5|56106.5|56056.5|56106.5|56056.5|56101.5|56051.5|7
1614867300000|2021-03-04 14:15:00|56106|56056|56078|56028|56106|56056|56078|56028|20
1614867310000|2021-03-04 14:15:10|56072|56022|56071.5|56021.5|56073.5|56023.5|56067.5|56017.5|17
1614867320000|2021-03-04 14:15:20|56073.5|56023.5|56087|56037|56088.5|56038.5|56072|56022|18
1614867330000|2021-03-04 14:15:30|56083.5|56033.5|56088.5|56038.5|56088.5|56038.5|56078.5|56028.5|13
1614867340000|2021-03-04 14:15:40|56088|56038|56104|56054|56106.5|56056.5|56088|56038|13
1614867350000|2021-03-04 14:15:50|56106.5|56056.5|56108|56058|56108|56058|56101.5|56051.5|9
1614867360000|2021-03-04 14:16:00|56107.5|56057.5|56111|56061|56111.5|56061.5|56107|56057|15
1614867370000|2021-03-04 14:16:10|56110.5|56060.5|56090|56040|56111.5|56061.5|56090|56040|13
1614867380000|2021-03-04 14:16:20|56086.5|56036.5|56099.5|56049.5|56099.5|56049.5|56085.5|56035.5|21
1614867390000|2021-03-04 14:16:30|56100|56050|56117|56067|56117.5|56067.5|56100|56050|15
1614867400000|2021-03-04 14:16:40|56115.5|56065.5|56121.5|56071.5|56121.5|56071.5|56111.5|56061.5|16
1614867410000|2021-03-04 14:16:50|56124|56074|56132|56082|56133|56083|56121.5|56071.5|19
1614867420000|2021-03-04 14:17:00|56132.5|56082.5|56132|56082|56141|56091|56131.5|56081.5|17
1614867430000|2021-03-04 14:17:10|56133.5|56083.5|56146.5|56096.5|56147.5|56097.5|56132.5|56082.5|20
1614867440000|2021-03-04 14:17:20|56148.5|56098.5|56150.5|56100.5|56150.5|56100.5|56142.5|56092.5|22
1614867450000|2021-03-04 14:17:30|56154.5|56104.5|56179|56129|56179|56129|56153.5|56103.5|18
1614867460000|2021-03-04 14:17:40|56179.5|56129.5|56188.5|56138.5|56191|56141|56176.5|56126.5|23
1614867470000|2021-03-04 14:17:50|56186.5|56136.5|56194.5|56144.5|56207|56157|56182|56132|28
1614867480000|2021-03-04 14:18:00|56196|56146|56174.5|56124.5|56202.5|56152.5|56174.5|56124.5|17
1614867490000|2021-03-04 14:18:10|56175|56125|56185.5|56135.5|56186.5|56136.5|56174.5|56124.5|13
1614867500000|2021-03-04 14:18:20|56184|56134|56187|56137|56189.5|56139.5|56183.5|56133.5|16
1614867510000|2021-03-04 14:18:30|56184.5|56134.5|56186.5|56136.5|56187|56137|56184.5|56134.5|20
1614867520000|2021-03-04 14:18:40|56187|56137|56202.5|56152.5|56204.5|56154.5|56187|56137|19
1614867530000|2021-03-04 14:18:50|56203.5|56153.5|56187.5|56137.5|56203.5|56153.5|56181.5|56131.5|15
1614867540000|2021-03-04 14:19:00|56186.5|56136.5|56176.5|56126.5|56187|56137|56176.5|56126.5|16
1614867550000|2021-03-04 14:19:10|56175.5|56125.5|56187.5|56137.5|56190.5|56140.5|56168.5|56118.5|20
1614867560000|2021-03-04 14:19:20|56187|56137|56178.5|56128.5|56188.5|56138.5|56174.5|56124.5|15
1614867570000|2021-03-04 14:19:30|56179|56129|56166.5|56116.5|56185.5|56135.5|56166.5|56116.5|20
1614867580000|2021-03-04 14:19:40|56165.5|56115.5|56150.5|56100.5|56170.5|56120.5|56148.5|56098.5|18
1614867590000|2021-03-04 14:19:50|56151|56101|56169.5|56119.5|56169.5|56119.5|56150|56100|17
1614867600000|2021-03-04 14:20:00|56170.5|56120.5|56169.5|56119.5|56171|56121|56169.5|56119.5|14
1614867610000|2021-03-04 14:20:10|56175|56125|56184.5|56134.5|56189.5|56139.5|56175|56125|21
1614867620000|2021-03-04 14:20:20|56185|56135|56193.5|56143.5|56204.5|56154.5|56185|56135|19
1614867630000|2021-03-04 14:20:30|56195.5|56145.5|56198.5|56148.5|56203.5|56153.5|56193.5|56143.5|15
1614867640000|2021-03-04 14:20:40|56198|56148|56170.5|56120.5|56199.5|56149.5|56170.5|56120.5|17
1614867650000|2021-03-04 14:20:50|56175|56125|56179.5|56129.5|56181.5|56131.5|56169.5|56119.5|17
1614867660000|2021-03-04 14:21:00|56181|56131|56177.5|56127.5|56183.5|56133.5|56172.5|56122.5|19
1614867670000|2021-03-04 14:21:10|56179.5|56129.5|56182.5|56132.5|56188.5|56138.5|56175.5|56125.5|13
1614867680000|2021-03-04 14:21:20|56183|56133|56155.5|56105.5|56183|56133|56150|56100|16
1614867690000|2021-03-04 14:21:30|56156|56106|56146|56096|56161.5|56111.5|56145|56095|16
1614867700000|2021-03-04 14:21:40|56150.5|56100.5|56155.5|56105.5|56160.5|56110.5|56150.5|56100.5|16
1614867710000|2021-03-04 14:21:50|56156|56106|56156|56106|56156|56106|56156|56106|1
1614867720000|2021-03-04 14:22:00|56156.5|56106.5|56161.5|56111.5|56166.5|56116.5|56154.5|56104.5|10
1614867730000|2021-03-04 14:22:10|56160|56110|56156.5|56106.5|56161|56111|56154.5|56104.5|8
1614867740000|2021-03-04 14:22:20|56156|56106|56160|56110|56160.5|56110.5|56155.5|56105.5|11
1614867750000|2021-03-04 14:22:30|56159.5|56109.5|56159.5|56109.5|56160|56110|56155|56105|8
1614867760000|2021-03-04 14:22:40|56160|56110|56148.5|56098.5|56165.5|56115.5|56148.5|56098.5|8
1614867770000|2021-03-04 14:22:50|56144|56094|56140.5|56090.5|56150.5|56100.5|56137|56087|17
1614867780000|2021-03-04 14:23:00|56140|56090|56138|56088|56143.5|56093.5|56136.5|56086.5|12
1614867790000|2021-03-04 14:23:10|56137.5|56087.5|56132.5|56082.5|56138|56088|56132.5|56082.5|11
1614867800000|2021-03-04 14:23:20|56134.5|56084.5|56140.5|56090.5|56140.5|56090.5|56131.5|56081.5|13
1614867810000|2021-03-04 14:23:30|56146|56096|56143.5|56093.5|56146.5|56096.5|56138.5|56088.5|17
1614867820000|2021-03-04 14:23:40|56144|56094|56141.5|56091.5|56145.5|56095.5|56141.5|56091.5|6
1614867830000|2021-03-04 14:23:50|56142|56092|56167.5|56117.5|56167.5|56117.5|56142|56092|13
1614867840000|2021-03-04 14:24:00|56170.5|56120.5|56160|56110|56175.5|56125.5|56159|56109|15
1614867850000|2021-03-04 14:24:10|56160.5|56110.5|56155.5|56105.5|56160.5|56110.5|56153.5|56103.5|10
1614867860000|2021-03-04 14:24:20|56157.5|56107.5|56146.5|56096.5|56163.5|56113.5|56145.5|56095.5|9
1614867870000|2021-03-04 14:24:30|56148.5|56098.5|56144.5|56094.5|56149.5|56099.5|56144.5|56094.5|6
1614867880000|2021-03-04 14:24:40|56144|56094|56123.5|56073.5|56145.5|56095.5|56123.5|56073.5|16
1614867890000|2021-03-04 14:24:50|56121.5|56071.5|56138.5|56088.5|56145|56095|56119.5|56069.5|20
1614867900000|2021-03-04 14:25:00|56139|56089|56141|56091|56141|56091|56138.5|56088.5|12
1614867910000|2021-03-04 14:25:10|56141.5|56091.5|56146|56096|56146|56096|56141|56091|9
1614867920000|2021-03-04 14:25:20|56145.5|56095.5|56150|56100|56150|56100|56145|56095|3
1614867930000|2021-03-04 14:25:30|56150.5|56100.5|56145|56095|56151.5|56101.5|56132|56082|14
1614867940000|2021-03-04 14:25:40|56150.5|56100.5|56158|56108|56162|56112|56147.5|56097.5|18
1614867950000|2021-03-04 14:25:50|56159|56109|56181.5|56131.5|56183|56133|56159|56109|13
1614867960000|2021-03-04 14:26:00|56175.5|56125.5|56171.5|56121.5|56175.5|56125.5|56168|56118|9
1614867970000|2021-03-04 14:26:10|56169|56119|56167|56117|56173|56123|56166.5|56116.5|11
1614867980000|2021-03-04 14:26:20|56171.5|56121.5|56152|56102|56171.5|56121.5|56152|56102|10
1614867990000|2021-03-04 14:26:30|56152.5|56102.5|56151.5|56101.5|56157|56107|56147|56097|13
1614868000000|2021-03-04 14:26:40|56149.5|56099.5|56147|56097|56153.5|56103.5|56146.5|56096.5|10
1614868010000|2021-03-04 14:26:50|56148.5|56098.5|56146.5|56096.5|56156|56106|56145|56095|14
1614868020000|2021-03-04 14:27:00|56145.5|56095.5|56125.5|56075.5|56145.5|56095.5|56125.5|56075.5|8
1614868030000|2021-03-04 14:27:10|56126|56076|56136.5|56086.5|56136.5|56086.5|56126|56076|10
1614868040000|2021-03-04 14:27:20|56134.5|56084.5|56121.5|56071.5|56134.5|56084.5|56121.5|56071.5|8
1614868050000|2021-03-04 14:27:30|56120.5|56070.5|56117.5|56067.5|56120.5|56070.5|56117.5|56067.5|5
1614868060000|2021-03-04 14:27:40|56117|56067|56116.5|56066.5|56131.5|56081.5|56116.5|56066.5|12
1614868070000|2021-03-04 14:27:50|56118|56068|56116.5|56066.5|56118|56068|56116.5|56066.5|6
1614868080000|2021-03-04 14:28:00|56117|56067|56127.5|56077.5|56140.5|56090.5|56117|56067|22
1614868090000|2021-03-04 14:28:10|56126|56076|56121|56071|56126.5|56076.5|56119.5|56069.5|15
1614868100000|2021-03-04 14:28:20|56117|56067|56104.5|56054.5|56117|56067|56103|56053|13
1614868110000|2021-03-04 14:28:30|56106|56056|56126.5|56076.5|56126.5|56076.5|56102|56052|20
1614868120000|2021-03-04 14:28:40|56127|56077|56122|56072|56127|56077|56118|56068|20
1614868130000|2021-03-04 14:28:50|56122.5|56072.5|56115|56065|56125|56075|56115|56065|18
1614868140000|2021-03-04 14:29:00|56114|56064|56145|56095|56145|56095|56114|56064|13
1614868150000|2021-03-04 14:29:10|56144.5|56094.5|56145|56095|56145|56095|56144.5|56094.5|4
1614868160000|2021-03-04 14:29:20|56144.5|56094.5|56153.5|56103.5|56153.5|56103.5|56142|56092|15
1614868170000|2021-03-04 14:29:30|56152|56102|56157.5|56107.5|56157.5|56107.5|56144.5|56094.5|21
1614868180000|2021-03-04 14:29:40|56158.5|56108.5|56164|56114|56164|56114|56156|56106|15
1614868190000|2021-03-04 14:29:50|56167|56117|56154.5|56104.5|56167.5|56117.5|56154.5|56104.5|19
1614868200000|2021-03-04 14:30:00|56154|56104|56157|56107|56161|56111|56149.5|56099.5|11
1614868210000|2021-03-04 14:30:10|56198.5|56148.5|56192.5|56142.5|56199.5|56149.5|56192.5|56142.5|4
1614868220000|2021-03-04 14:30:20|56188.5|56138.5|56197.5|56147.5|56205.5|56155.5|56187.5|56137.5|17
1614868230000|2021-03-04 14:30:30|56198.5|56148.5|56189|56139|56203.5|56153.5|56188|56138|21
1614868240000|2021-03-04 14:30:40|56188.5|56138.5|56150.5|56100.5|56188.5|56138.5|56148|56098|20
1614868250000|2021-03-04 14:30:50|56151|56101|56141|56091|56151|56101|56136.5|56086.5|17
1614868260000|2021-03-04 14:31:00|56144.5|56094.5|56123.5|56073.5|56145.5|56095.5|56120.5|56070.5|21
1614868270000|2021-03-04 14:31:10|56124.5|56074.5|56134.5|56084.5|56134.5|56084.5|56123.5|56073.5|21
1614868280000|2021-03-04 14:31:20|56128.5|56078.5|56114.5|56064.5|56129.5|56079.5|56109.5|56059.5|20
1614868290000|2021-03-04 14:31:30|56109.5|56059.5|56088.5|56038.5|56109.5|56059.5|56088.5|56038.5|19
1614868300000|2021-03-04 14:31:40|56091.5|56041.5|56079.5|56029.5|56091.5|56041.5|56079.5|56029.5|21
1614868310000|2021-03-04 14:31:50|56080|56030|56077.5|56027.5|56080|56030|56076.5|56026.5|14
1614868320000|2021-03-04 14:32:00|56078.5|56028.5|56038|55988|56078.5|56028.5|56038|55988|26
1614868330000|2021-03-04 14:32:10|56029.5|55979.5|56015.5|55965.5|56029.5|55979.5|56010.5|55960.5|26
1614868340000|2021-03-04 14:32:20|56012.5|55962.5|55991.5|55941.5|56012.5|55962.5|55991.5|55941.5|22
1614868350000|2021-03-04 14:32:30|55993|55943|55968.5|55918.5|55993|55943|55968.5|55918.5|25
1614868360000|2021-03-04 14:32:40|55966.5|55916.5|55951|55901|55967.5|55917.5|55948|55898|22
1614868370000|2021-03-04 14:32:50|55949|55899|55956.5|55906.5|55956.5|55906.5|55941.5|55891.5|17
1614868380000|2021-03-04 14:33:00|55956|55906|55951|55901|55956|55906|55944.5|55894.5|20
1614868390000|2021-03-04 14:33:10|55950.5|55900.5|55943.5|55893.5|55950.5|55900.5|55932.5|55882.5|21
1614868400000|2021-03-04 14:33:20|55950.5|55900.5|56011|55961|56011|55961|55948.5|55898.5|26
1614868410000|2021-03-04 14:33:30|56012.5|55962.5|55995|55945|56012.5|55962.5|55990.5|55940.5|24
1614868420000|2021-03-04 14:33:40|55995.5|55945.5|56018.5|55968.5|56018.5|55968.5|55995.5|55945.5|23
1614868430000|2021-03-04 14:33:50|56025|55975|56031|55981|56031|55981|56005.5|55955.5|23
1614868440000|2021-03-04 14:34:00|56033|55983|56034.5|55984.5|56044.5|55994.5|56033|55983|22
1614868450000|2021-03-04 14:34:10|56038|55988|56064|56014|56064|56014|56038|55988|20
1614868460000|2021-03-04 14:34:20|56065.5|56015.5|56074.5|56024.5|56076.5|56026.5|56063|56013|26
1614868470000|2021-03-04 14:34:30|56074|56024|56095.5|56045.5|56095.5|56045.5|56074|56024|26
1614868480000|2021-03-04 14:34:40|56092.5|56042.5|56098.5|56048.5|56098.5|56048.5|56080.5|56030.5|24
1614868490000|2021-03-04 14:34:50|56093.5|56043.5|56079|56029|56095|56045|56074.5|56024.5|20
1614868500000|2021-03-04 14:35:00|56078.5|56028.5|56044|55994|56079.5|56029.5|56038|55988|23
1614868510000|2021-03-04 14:35:10|56043.5|55993.5|56039|55989|56044|55994|56031.5|55981.5|24
1614868520000|2021-03-04 14:35:20|56040.5|55990.5|56031|55981|56052.5|56002.5|56029|55979|22
1614868530000|2021-03-04 14:35:30|56032|55982|56022|55972|56040|55990|56021|55971|20
1614868540000|2021-03-04 14:35:40|56022.5|55972.5|56028|55978|56040|55990|56022|55972|22
1614868550000|2021-03-04 14:35:50|56030.5|55980.5|56056|56006|56076.5|56026.5|56030.5|55980.5|19
1614868560000|2021-03-04 14:36:00|56057|56007|56057|56007|56058|56008|56050|56000|22
1614868570000|2021-03-04 14:36:10|56058|56008|56041|55991|56058|56008|56040.5|55990.5|21
1614868580000|2021-03-04 14:36:20|56040.5|55990.5|56028|55978|56040.5|55990.5|56028|55978|18
1614868590000|2021-03-04 14:36:30|56032|55982|56041|55991|56047.5|55997.5|56032|55982|21
1614868600000|2021-03-04 14:36:40|56041.5|55991.5|56049.5|55999.5|56057.5|56007.5|56037.5|55987.5|29
1614868610000|2021-03-04 14:36:50|56049|55999|56056|56006|56057|56007|56046.5|55996.5|28
1614868620000|2021-03-04 14:37:00|56056.5|56006.5|56097.5|56047.5|56097.5|56047.5|56052|56002|33
1614868630000|2021-03-04 14:37:10|56096|56046|56077.5|56027.5|56096|56046|56077.5|56027.5|30
1614868640000|2021-03-04 14:37:20|56077|56027|56067|56017|56078|56028|56055|56005|31
1614868650000|2021-03-04 14:37:30|56066.5|56016.5|56066|56016|56071|56021|56062|56012|28
1614868660000|2021-03-04 14:37:40|56067|56017|56071|56021|56077|56027|56066|56016|20
1614868670000|2021-03-04 14:37:50|56071.5|56021.5|56071.5|56021.5|56076|56026|56069|56019|18
1614868680000|2021-03-04 14:38:00|56072|56022|56046|55996|56072|56022|56042|55992|26
1614868690000|2021-03-04 14:38:10|56048|55998|56065|56015|56065|56015|56038.5|55988.5|27
1614868700000|2021-03-04 14:38:20|56072.5|56022.5|56070|56020|56073.5|56023.5|56063.5|56013.5|25
1614868710000|2021-03-04 14:38:30|56070.5|56020.5|56084|56034|56084|56034|56070|56020|23
1614868720000|2021-03-04 14:38:40|56084.5|56034.5|56126.5|56076.5|56132.5|56082.5|56084.5|56034.5|22
1614868730000|2021-03-04 14:38:50|56127|56077|56111.5|56061.5|56127|56077|56102.5|56052.5|22
1614868740000|2021-03-04 14:39:00|56109|56059|56127.5|56077.5|56130|56080|56108|56058|17
1614868750000|2021-03-04 14:39:10|56128|56078|56113|56063|56131|56081|56112|56062|20
1614868760000|2021-03-04 14:39:20|56123|56073|56126|56076|56130|56080|56114.5|56064.5|29
1614868770000|2021-03-04 14:39:30|56126.5|56076.5|56123|56073|56130|56080|56120.5|56070.5|31
1614868780000|2021-03-04 14:39:40|56122|56072|56118|56068|56124|56074|56109|56059|23
1614868790000|2021-03-04 14:39:50|56115|56065|56109.5|56059.5|56118|56068|56106|56056|23
1614868800000|2021-03-04 14:40:00|56109|56059|56091.5|56041.5|56109|56059|56080|56030|26
1614868810000|2021-03-04 14:40:10|56090.5|56040.5|56097|56047|56098.5|56048.5|56084|56034|23
1614868820000|2021-03-04 14:40:20|56096.5|56046.5|56109.5|56059.5|56114|56064|56088.5|56038.5|24
1614868830000|2021-03-04 14:40:30|56113.5|56063.5|56129.5|56079.5|56137.5|56087.5|56113.5|56063.5|25
1614868840000|2021-03-04 14:40:40|56131.5|56081.5|56148|56098|56148|56098|56130.5|56080.5|25
1614868850000|2021-03-04 14:40:50|56148.5|56098.5|56165.5|56115.5|56171|56121|56148.5|56098.5|24
1614868860000|2021-03-04 14:41:00|56165|56115|56170.5|56120.5|56172|56122|56165|56115|23
1614868870000|2021-03-04 14:41:10|56170|56120|56168|56118|56171.5|56121.5|56164.5|56114.5|27
1614868880000|2021-03-04 14:41:20|56167.5|56117.5|56171.5|56121.5|56178.5|56128.5|56167.5|56117.5|23
1614868890000|2021-03-04 14:41:30|56172|56122|56169.5|56119.5|56178|56128|56169.5|56119.5|22
1614868900000|2021-03-04 14:41:40|56168|56118|56164.5|56114.5|56173.5|56123.5|56153.5|56103.5|26
1614868910000|2021-03-04 14:41:50|56165|56115|56176.5|56126.5|56176.5|56126.5|56165|56115|20
1614868920000|2021-03-04 14:42:00|56176|56126|56194|56144|56195|56145|56169.5|56119.5|27
1614868930000|2021-03-04 14:42:10|56194.5|56144.5|56205.5|56155.5|56205.5|56155.5|56194|56144|26
1614868940000|2021-03-04 14:42:20|56206.5|56156.5|56229|56179|56229|56179|56204.5|56154.5|33
1614868950000|2021-03-04 14:42:30|56228.5|56178.5|56250|56200|56250|56200|56228.5|56178.5|33
1614868960000|2021-03-04 14:42:40|56251.5|56201.5|56189|56139|56251.5|56201.5|56188.5|56125.5|29
1614868970000|2021-03-04 14:42:50|56188.5|56138.5|56199|56149|56203.5|56153.5|56182|56132|28
1614868980000|2021-03-04 14:43:00|56200|56150|56184|56134|56200.5|56150.5|56174|56124|27
1614868990000|2021-03-04 14:43:10|56181.5|56131.5|56181|56131|56181.5|56131.5|56173|56123|23
1614869000000|2021-03-04 14:43:20|56182|56132|56214|56164|56214|56164|56180.5|56130.5|25
1614869010000|2021-03-04 14:43:30|56214.5|56164.5|56216.5|56166.5|56223|56173|56214.5|56164.5|26
1614869020000|2021-03-04 14:43:40|56216|56166|56234.5|56184.5|56237.5|56187.5|56211.5|56161.5|25
1614869030000|2021-03-04 14:43:50|56233.5|56183.5|56245|56195|56245|56195|56227.5|56177.5|17
1614869040000|2021-03-04 14:44:00|56241.5|56191.5|56224|56174|56248|56198|56218.5|56168.5|30
1614869050000|2021-03-04 14:44:10|56223|56173|56229|56179|56229.5|56179.5|56219|56169|21
1614869060000|2021-03-04 14:44:20|56229.5|56179.5|56233|56183|56242.5|56192.5|56224.5|56174.5|26
1614869070000|2021-03-04 14:44:30|56232.5|56182.5|56209|56159|56232.5|56182.5|56208.5|56158.5|26
1614869080000|2021-03-04 14:44:40|56213.5|56163.5|56224|56174|56227|56177|56213.5|56163.5|18
1614869090000|2021-03-04 14:44:50|56224.5|56174.5|56226.5|56176.5|56237.5|56187.5|56224|56174|23
1614869100000|2021-03-04 14:45:00|56227|56177|56218|56168|56228.5|56178.5|56212|56162|30
1614869110000|2021-03-04 14:45:10|56218.5|56168.5|56250|56200|56253|56203|56218.5|56168.5|24
1614869120000|2021-03-04 14:45:20|56253|56203|56270.5|56220.5|56285.5|56235.5|56253|56203|28
1614869130000|2021-03-04 14:45:30|56271|56221|56264|56214|56274|56224|56263|56213|26
1614869140000|2021-03-04 14:45:40|56263.5|56213.5|56270.5|56220.5|56271.5|56221.5|56263|56213|28
1614869150000|2021-03-04 14:45:50|56270|56220|56247.5|56197.5|56276.5|56226.5|56247.5|56197.5|25
1614869160000|2021-03-04 14:46:00|56245.5|56195.5|56224.5|56174.5|56248|56198|56223.5|56173.5|26
1614869170000|2021-03-04 14:46:10|56230.5|56180.5|56251.5|56201.5|56252|56202|56230.5|56180.5|25
1614869180000|2021-03-04 14:46:20|56251|56201|56250|56200|56254|56204|56248|56198|23
1614869190000|2021-03-04 14:46:30|56249.5|56199.5|56221.5|56171.5|56250|56200|56219|56169|29
1614869200000|2021-03-04 14:46:40|56220.5|56170.5|56235.5|56185.5|56236|56186|56220.5|56170.5|20
1614869210000|2021-03-04 14:46:50|56236|56186|56249.5|56199.5|56251.5|56201.5|56236|56186|15
1614869220000|2021-03-04 14:47:00|56250.5|56200.5|56260.5|56210.5|56261|56211|56247.5|56197.5|23
1614869230000|2021-03-04 14:47:10|56259|56209|56267.5|56217.5|56267.5|56217.5|56259|56209|24
1614869240000|2021-03-04 14:47:20|56269|56219|56265.5|56215.5|56280.5|56230.5|56261.5|56211.5|28
1614869250000|2021-03-04 14:47:30|56267.5|56217.5|56289.5|56239.5|56289.5|56239.5|56265.5|56215.5|21
1614869260000|2021-03-04 14:47:40|56287|56237|56287.5|56237.5|56289|56239|56266.5|56216.5|29
1614869270000|2021-03-04 14:47:50|56282.5|56232.5|56316|56266|56319|56269|56282.5|56232.5|29
1614869280000|2021-03-04 14:48:00|56318.5|56268.5|56318.5|56268.5|56320|56270|56313.5|56263.5|33
1614869290000|2021-03-04 14:48:10|56318|56268|56316.5|56266.5|56319|56269|56308.5|56258.5|27
1614869300000|2021-03-04 14:48:20|56314.5|56264.5|56328.5|56278.5|56336.5|56286.5|56314.5|56264.5|34
1614869310000|2021-03-04 14:48:30|56328|56278|56332|56282|56332|56282|56324.5|56274.5|26
1614869320000|2021-03-04 14:48:40|56332.5|56282.5|56321.5|56271.5|56335.5|56285.5|56307|56257|29
1614869330000|2021-03-04 14:48:50|56326.5|56276.5|56352|56302|56366.5|56316.5|56326.5|56276.5|26
1614869340000|2021-03-04 14:49:00|56350.5|56300.5|56301.5|56251.5|56350.5|56300.5|56301.5|56251.5|25
1614869350000|2021-03-04 14:49:10|56298|56248|56290|56240|56298|56248|56286|56236|22
1614869360000|2021-03-04 14:49:20|56291|56241|56292.5|56242.5|56300|56250|56286|56236|22
1614869370000|2021-03-04 14:49:30|56294|56244|56275|56225|56296|56246|56275|56225|22
1614869380000|2021-03-04 14:49:40|56269|56219|56260|56210|56270.5|56220.5|56258.5|56208.5|30
1614869390000|2021-03-04 14:49:50|56264.5|56214.5|56267.5|56217.5|56270.5|56220.5|56264.5|56214.5|32
1614869400000|2021-03-04 14:50:00|56270|56220|56278.5|56228.5|56282.5|56232.5|56262|56212|29
1614869410000|2021-03-04 14:50:10|56279.5|56229.5|56270|56220|56284|56234|56264.5|56214.5|24
1614869420000|2021-03-04 14:50:20|56274.5|56224.5|56265|56215|56274.5|56224.5|56251|56201|34
1614869430000|2021-03-04 14:50:30|56264.5|56214.5|56264.5|56214.5|56271|56221|56252.5|56202.5|32
1614869440000|2021-03-04 14:50:40|56269|56219|56275|56225|56275|56225|56269|56219|18
1614869450000|2021-03-04 14:50:50|56274.5|56224.5|56275|56225|56276|56226|56263.5|56213.5|22
1614869460000|2021-03-04 14:51:00|56274|56224|56269.5|56219.5|56275|56225|56266.5|56216.5|22
1614869470000|2021-03-04 14:51:10|56269|56219|56259.5|56209.5|56269.5|56219.5|56255.5|56205.5|27
1614869480000|2021-03-04 14:51:20|56258|56208|56270|56220|56271|56221|56258|56208|23
1614869490000|2021-03-04 14:51:30|56270.5|56220.5|56259.5|56209.5|56280.5|56230.5|56259.5|56209.5|24
1614869500000|2021-03-04 14:51:40|56261|56211|56264.5|56214.5|56265|56215|56254.5|56204.5|22
1614869510000|2021-03-04 14:51:50|56264|56214|56236.5|56186.5|56264|56214|56236.5|56186.5|27
1614869520000|2021-03-04 14:52:00|56238.5|56188.5|56239.5|56189.5|56244.5|56194.5|56237.5|56187.5|25
1614869530000|2021-03-04 14:52:10|56237|56187|56223.5|56173.5|56238.5|56188.5|56223.5|56173.5|20
1614869540000|2021-03-04 14:52:20|56226.5|56176.5|56225|56175|56232.5|56182.5|56225|56175|18
1614869550000|2021-03-04 14:52:30|56226.5|56176.5|56216.5|56166.5|56230.5|56180.5|56211.5|56161.5|23
1614869560000|2021-03-04 14:52:40|56216|56166|56216.5|56166.5|56221|56171|56214.5|56164.5|17
1614869570000|2021-03-04 14:52:50|56218.5|56168.5|56223.5|56173.5|56231|56181|56214|56164|27
1614869580000|2021-03-04 14:53:00|56224.5|56174.5|56214|56164|56224.5|56174.5|56212|56162|25
1614869590000|2021-03-04 14:53:10|56218|56168|56211|56161|56218|56168|56208.5|56158.5|24
1614869600000|2021-03-04 14:53:20|56212.5|56162.5|56215.5|56165.5|56228.5|56178.5|56212.5|56162.5|28
1614869610000|2021-03-04 14:53:30|56215|56165|56190.5|56140.5|56215|56165|56190.5|56140.5|22
1614869620000|2021-03-04 14:53:40|56191.5|56141.5|56175.5|56125.5|56191.5|56141.5|56174|56124|27
1614869630000|2021-03-04 14:53:50|56175|56125|56176.5|56126.5|56180.5|56130.5|56172|56122|20
1614869640000|2021-03-04 14:54:00|56182.5|56132.5|56184.5|56134.5|56199.5|56149.5|56176.5|56126.5|25
1614869650000|2021-03-04 14:54:10|56180.5|56130.5|56179|56129|56184.5|56134.5|56176.5|56126.5|21
1614869660000|2021-03-04 14:54:20|56179.5|56129.5|56165.5|56115.5|56184.5|56134.5|56165.5|56115.5|18
1614869670000|2021-03-04 14:54:30|56166|56116|56177.5|56127.5|56189.5|56139.5|56166|56116|27
1614869680000|2021-03-04 14:54:40|56176.5|56126.5|56179.5|56129.5|56180.5|56130.5|56176|56126|18
1614869690000|2021-03-04 14:54:50|56180.5|56130.5|56169.5|56119.5|56182|56132|56164.5|56114.5|22
1614869700000|2021-03-04 14:55:00|56169|56119|56169.5|56119.5|56173.5|56123.5|56166|56116|28
1614869710000|2021-03-04 14:55:10|56169|56119|56137.5|56087.5|56174|56124|56133.5|56083.5|29
1614869720000|2021-03-04 14:55:20|56136.5|56086.5|56153.5|56103.5|56155.5|56105.5|56136.5|56086.5|21
1614869730000|2021-03-04 14:55:30|56154.5|56104.5|56143.5|56093.5|56154.5|56104.5|56135.5|56085.5|24
1614869740000|2021-03-04 14:55:40|56143|56093|56133.5|56083.5|56151.5|56101.5|56132.5|56082.5|24
1614869750000|2021-03-04 14:55:50|56134.5|56084.5|56127.5|56077.5|56136.5|56086.5|56127.5|56077.5|20
1614869760000|2021-03-04 14:56:00|56127|56077|56161.5|56111.5|56171|56121|56127|56077|29
1614869770000|2021-03-04 14:56:10|56160.5|56110.5|56167|56117|56171|56121|56160.5|56110.5|23
1614869780000|2021-03-04 14:56:20|56166.5|56116.5|56171|56121|56171.5|56121.5|56166.5|56116.5|12
1614869790000|2021-03-04 14:56:30|56173.5|56123.5|56175.5|56125.5|56176.5|56126.5|56171.5|56121.5|18
1614869800000|2021-03-04 14:56:40|56173|56123|56166.5|56116.5|56177.5|56127.5|56166.5|56116.5|23
1614869810000|2021-03-04 14:56:50|56152|56102|56153.5|56103.5|56157.5|56107.5|56145.5|56095.5|27
1614869820000|2021-03-04 14:57:00|56153|56103|56144.5|56094.5|56158.5|56108.5|56144|56094|19
1614869830000|2021-03-04 14:57:10|56148.5|56098.5|56146.5|56096.5|56148.5|56098.5|56138|56088|26
1614869840000|2021-03-04 14:57:20|56149.5|56099.5|56144|56094|56151|56101|56144|56094|25
1614869850000|2021-03-04 14:57:30|56143.5|56093.5|56143.5|56093.5|56146.5|56096.5|56133.5|56083.5|25
1614869860000|2021-03-04 14:57:40|56141.5|56091.5|56135.5|56085.5|56145.5|56095.5|56132.5|56082.5|26
1614869870000|2021-03-04 14:57:50|56135|56085|56136.5|56086.5|56136.5|56086.5|56134.5|56084.5|12
1614869880000|2021-03-04 14:58:00|56137|56087|56131.5|56081.5|56143.5|56093.5|56131.5|56081.5|19
1614869890000|2021-03-04 14:58:10|56132|56082|56111.5|56061.5|56132|56082|56111.5|56061.5|15
1614869900000|2021-03-04 14:58:20|56113|56063|56099.5|56049.5|56121.5|56071.5|56099|56049|22
1614869910000|2021-03-04 14:58:30|56097.5|56047.5|56091|56041|56097.5|56047.5|56082.5|56032.5|28
1614869920000|2021-03-04 14:58:40|56091.5|56041.5|56099.5|56049.5|56113.5|56063.5|56091.5|56041.5|23
1614869930000|2021-03-04 14:58:50|56099|56049|56087.5|56037.5|56099|56049|56079|56029|20
1614869940000|2021-03-04 14:59:00|56088|56038|56122|56072|56122|56072|56088|56038|24
1614869950000|2021-03-04 14:59:10|56121.5|56071.5|56121|56071|56122|56072|56110|56060|22
1614869960000|2021-03-04 14:59:20|56122|56072|56126|56076|56126|56076|56121|56071|19
1614869970000|2021-03-04 14:59:30|56127.5|56077.5|56112|56062|56127.5|56077.5|56112|56062|14
1614869980000|2021-03-04 14:59:40|56114|56064|56122.5|56072.5|56122.5|56072.5|56114|56064|12
1614869990000|2021-03-04 14:59:50|56121|56071|56131|56081|56131|56081|56121|56071|16
1614870000000|2021-03-04 15:00:00|56130.5|56080.5|56145|56065|56145|56080.5|56120|56059|17
1614870010000|2021-03-04 15:00:10|56145.5|56065.5|56138|56088|56145.5|56088|56129.5|56065.5|21
1614870020000|2021-03-04 15:00:20|56144.5|56094.5|56153|56103|56153|56103|56139.5|56089.5|23
1614870030000|2021-03-04 15:00:30|56154|56104|56165|56115|56185.5|56135.5|56154|56104|27
1614870040000|2021-03-04 15:00:40|56164|56114|56179|56129|56179|56129|56157|56107|24
1614870050000|2021-03-04 15:00:50|56173.5|56123.5|56151|56101|56173.5|56123.5|56146.5|56096.5|24
1614870060000|2021-03-04 15:01:00|56150.5|56100.5|56173.5|56123.5|56176.5|56126.5|56150.5|56100.5|32
1614870070000|2021-03-04 15:01:10|56175|56125|56159|56109|56181|56131|56157|56107|30
1614870080000|2021-03-04 15:01:20|56158|56108|56160|56110|56162|56112|56146|56096|30
1614870090000|2021-03-04 15:01:30|56156.5|56106.5|56152.5|56102.5|56161|56111|56148.5|56098.5|27
1614870100000|2021-03-04 15:01:40|56153.5|56103.5|56164.5|56114.5|56166.5|56116.5|56153.5|56103.5|25
1614870110000|2021-03-04 15:01:50|56164|56114|56173|56123|56173|56123|56156.5|56106.5|28
1614870120000|2021-03-04 15:02:00|56174.5|56124.5|56200|56150|56209|56159|56174.5|56124.5|28
1614870130000|2021-03-04 15:02:10|56204|56154|56189|56139|56204|56154|56187|56137|27
1614870140000|2021-03-04 15:02:20|56187.5|56137.5|56167|56117|56189.5|56139.5|56164|56114|23
1614870150000|2021-03-04 15:02:30|56166|56116|56157|56107|56168|56118|56156|56106|22
1614870160000|2021-03-04 15:02:40|56159.5|56109.5|56145|56095|56159.5|56109.5|56144.5|56094.5|22
1614870170000|2021-03-04 15:02:50|56145.5|56095.5|56144.5|56094.5|56157.5|56107.5|56136.5|56086.5|24
1614870180000|2021-03-04 15:03:00|56151.5|56101.5|56188.5|56138.5|56193|56143|56150.5|56100.5|31
1614870190000|2021-03-04 15:03:10|56184|56134|56210.5|56160.5|56213|56163|56184|56134|35
1614870200000|2021-03-04 15:03:20|56207|56157|56220.5|56170.5|56230|56180|56205|56155|33
1614870210000|2021-03-04 15:03:30|56220|56170|56206.5|56156.5|56220|56170|56200.5|56150.5|31
1614870220000|2021-03-04 15:03:40|56205|56155|56213.5|56163.5|56213.5|56163.5|56199|56149|25
1614870230000|2021-03-04 15:03:50|56214|56164|56213.5|56163.5|56214|56164|56204|56154|18
1614870240000|2021-03-04 15:04:00|56214|56164|56233|56183|56237.5|56187.5|56214|56164|25
1614870250000|2021-03-04 15:04:10|56233.5|56183.5|56239|56189|56241.5|56191.5|56217|56167|27
1614870260000|2021-03-04 15:04:20|56236.5|56186.5|56242|56192|56244|56194|56233|56183|26
1614870270000|2021-03-04 15:04:30|56238.5|56188.5|56244.5|56194.5|56246.5|56196.5|56232.5|56182.5|16
1614870280000|2021-03-04 15:04:40|56246.5|56196.5|56238.5|56188.5|56251.5|56201.5|56237|56187|20
1614870290000|2021-03-04 15:04:50|56238|56188|56251.5|56201.5|56252|56202|56234.5|56184.5|23
1614870300000|2021-03-04 15:05:00|56250|56200|56238.5|56188.5|56252.5|56202.5|56227.5|56177.5|31
1614870310000|2021-03-04 15:05:10|56240.5|56190.5|56250|56200|56252|56202|56237|56187|29
1614870320000|2021-03-04 15:05:20|56249|56199|56258|56208|56261|56211|56249|56199|29
1614870330000|2021-03-04 15:05:30|56257|56207|56240.5|56190.5|56258|56208|56231|56181|24
1614870340000|2021-03-04 15:05:40|56243.5|56193.5|56244|56194|56247|56197|56237.5|56187.5|27
1614870350000|2021-03-04 15:05:50|56246|56196|56226.5|56176.5|56246|56196|56224.5|56174.5|26
1614870360000|2021-03-04 15:06:00|56231|56181|56220.5|56170.5|56231.5|56181.5|56214.5|56164.5|27
1614870370000|2021-03-04 15:06:10|56219|56169|56246.5|56196.5|56246.5|56196.5|56219|56169|21
1614870380000|2021-03-04 15:06:20|56245.5|56195.5|56245.5|56195.5|56251.5|56201.5|56234.5|56184.5|25
1614870390000|2021-03-04 15:06:30|56240|56190|56251.5|56201.5|56251.5|56201.5|56234.5|56184.5|26
1614870400000|2021-03-04 15:06:40|56251|56201|56254|56204|56254|56204|56239.5|56189.5|16
1614870410000|2021-03-04 15:06:50|56252|56202|56291.5|56241.5|56291.5|56241.5|56252|56202|20
1614870420000|2021-03-04 15:07:00|56293.5|56243.5|56325.5|56275.5|56325.5|56275.5|56293|56243|30
1614870430000|2021-03-04 15:07:10|56324.5|56274.5|56331.5|56281.5|56331.5|56281.5|56316.5|56266.5|20
1614870440000|2021-03-04 15:07:20|56331|56281|56385|56335|56390.5|56340.5|56330.5|56280.5|24
1614870450000|2021-03-04 15:07:30|56384.5|56334.5|56393.5|56343.5|56397|56347|56379|56329|31
1614870460000|2021-03-04 15:07:40|56392|56342|56407.5|56357.5|56414|56364|56389.5|56339.5|35
1614870470000|2021-03-04 15:07:50|56407|56357|56414|56364|56432|56382|56403|56353|31
1614870480000|2021-03-04 15:08:00|56414.5|56364.5|56418.5|56368.5|56419|56369|56393.5|56343.5|28
1614870490000|2021-03-04 15:08:10|56414|56364|56428.5|56378.5|56436|56386|56413|56363|26
1614870500000|2021-03-04 15:08:20|56428|56378|56422|56372|56439.5|56389.5|56416.5|56366.5|30
1614870510000|2021-03-04 15:08:30|56420.5|56370.5|56410|56360|56420.5|56370.5|56403|56353|25
1614870520000|2021-03-04 15:08:40|56409|56359|56391|56341|56418.5|56368.5|56389.5|56339.5|28
1614870530000|2021-03-04 15:08:50|56390.5|56340.5|56403.5|56353.5|56403.5|56353.5|56381|56331|24
1614870540000|2021-03-04 15:09:00|56406|56356|56413.5|56363.5|56424.5|56374.5|56404.5|56354.5|30
1614870550000|2021-03-04 15:09:10|56413|56363|56423.5|56373.5|56426|56376|56409.5|56359.5|32
1614870560000|2021-03-04 15:09:20|56422|56372|56427|56377|56444|56394|56417.5|56367.5|35
1614870570000|2021-03-04 15:09:30|56427.5|56377.5|56420|56370|56436|56386|56410|56360|29
1614870580000|2021-03-04 15:09:40|56422|56372|56439|56389|56446.5|56396.5|56422|56372|31
1614870590000|2021-03-04 15:09:50|56438.5|56388.5|56440.5|56390.5|56441|56391|56433|56383|23
1614870600000|2021-03-04 15:10:00|56441|56391|56452.5|56402.5|56454.5|56404.5|56441|56391|25
1614870610000|2021-03-04 15:10:10|56453|56403|56459|56409|56469.5|56419.5|56449|56399|27
1614870620000|2021-03-04 15:10:20|56461.5|56411.5|56453|56403|56464.5|56414.5|56445.5|56395.5|23
1614870630000|2021-03-04 15:10:30|56452|56402|56444|56394|56452|56402|56443.5|56393.5|13
1614870640000|2021-03-04 15:10:40|56444.5|56394.5|56431.5|56381.5|56445|56395|56425.5|56375.5|26
1614870650000|2021-03-04 15:10:50|56437.5|56387.5|56446|56396|56446|56396|56436.5|56386.5|23
1614870660000|2021-03-04 15:11:00|56444|56394|56445|56395|56445|56395|56442|56392|29
1614870670000|2021-03-04 15:11:10|56445.5|56395.5|56447|56397|56449|56399|56443|56393|26
1614870680000|2021-03-04 15:11:20|56449|56399|56446.5|56396.5|56449|56399|56444|56394|21
1614870690000|2021-03-04 15:11:30|56443.5|56393.5|56416.5|56366.5|56447.5|56397.5|56416.5|56366.5|26
1614870700000|2021-03-04 15:11:40|56412|56362|56382.5|56332.5|56412|56362|56382|56332|35
1614870710000|2021-03-04 15:11:50|56383.5|56333.5|56401|56351|56408.5|56358.5|56378|56328|31
1614870720000|2021-03-04 15:12:00|56401.5|56351.5|56380|56330|56403|56353|56376|56326|25
1614870730000|2021-03-04 15:12:10|56379|56329|56374.5|56324.5|56384|56334|56365|56315|29
1614870740000|2021-03-04 15:12:20|56374|56324|56394.5|56344.5|56394.5|56344.5|56371|56321|28
1614870750000|2021-03-04 15:12:30|56395|56345|56400|56350|56404|56354|56395|56345|23
1614870760000|2021-03-04 15:12:40|56400.5|56350.5|56399|56349|56401|56351|56397|56347|18
1614870770000|2021-03-04 15:12:50|56399.5|56349.5|56407|56357|56407|56357|56397.5|56347.5|15
1614870780000|2021-03-04 15:13:00|56407.5|56357.5|56407|56357|56423|56373|56400.5|56350.5|21
1614870790000|2021-03-04 15:13:10|56407.5|56357.5|56384|56334|56408|56358|56381|56331|24
1614870800000|2021-03-04 15:13:20|56383.5|56333.5|56362|56312|56383.5|56333.5|56360|56310|27
1614870810000|2021-03-04 15:13:30|56366.5|56316.5|56374|56324|56377.5|56327.5|56362|56312|31
1614870820000|2021-03-04 15:13:40|56374.5|56324.5|56399.5|56349.5|56413|56363|56374.5|56324.5|25
1614870830000|2021-03-04 15:13:50|56401|56351|56410|56360|56410|56360|56401|56351|25
1614870840000|2021-03-04 15:14:00|56409.5|56359.5|56390|56340|56409.5|56359.5|56389.5|56339.5|27
1614870850000|2021-03-04 15:14:10|56389.5|56339.5|56384|56334|56392.5|56342.5|56374|56324|29
1614870860000|2021-03-04 15:14:20|56384.5|56334.5|56420|56370|56420.5|56370.5|56384|56334|31
1614870870000|2021-03-04 15:14:30|56420.5|56370.5|56416|56366|56432.5|56382.5|56412.5|56362.5|23
1614870880000|2021-03-04 15:14:40|56414|56364|56388|56338|56417.5|56367.5|56388|56338|31
1614870890000|2021-03-04 15:14:50|56384.5|56334.5|56375|56325|56384.5|56334.5|56373.5|56323.5|26
1614870900000|2021-03-04 15:15:00|56376.5|56326.5|56385|56335|56390.5|56340.5|56374|56324|32
1614870910000|2021-03-04 15:15:10|56384.5|56334.5|56414|56364|56415|56365|56384|56334|28
1614870920000|2021-03-04 15:15:20|56406.5|56356.5|56419|56369|56419|56369|56404|56354|20
1614870980000|2021-03-04 15:16:20|56411.5|56361.5|56412|56362|56412.5|56362.5|56411.5|56361.5|3
1614870990000|2021-03-04 15:16:30|56412.5|56362.5|56401|56351|56412.5|56362.5|56390.5|56340.5|24
1614871000000|2021-03-04 15:16:40|56405.5|56355.5|56394|56344|56408.5|56358.5|56389.5|56339.5|30
1614871010000|2021-03-04 15:16:50|56393|56343|56376|56326|56393|56343|56375|56325|21
1614871020000|2021-03-04 15:17:00|56375.5|56325.5|56384|56334|56386.5|56336.5|56375|56325|26
1614871030000|2021-03-04 15:17:10|56386.5|56336.5|56417|56367|56419|56369|56385|56335|28
1614871040000|2021-03-04 15:17:20|56416|56366|56413|56363|56433.5|56383.5|56413|56363|26
1614871050000|2021-03-04 15:17:30|56410.5|56360.5|56409.5|56359.5|56413.5|56363.5|56398.5|56348.5|26
1614871060000|2021-03-04 15:17:40|56411|56361|56424|56374|56424.5|56374.5|56411|56361|25
1614871070000|2021-03-04 15:17:50|56424.5|56374.5|56418|56368|56435.5|56385.5|56418|56368|25
1614871080000|2021-03-04 15:18:00|56417|56367|56419|56369|56423|56373|56417|56367|25
1614871090000|2021-03-04 15:18:10|56420.5|56370.5|56415|56365|56434|56384|56414|56364|24
1614871100000|2021-03-04 15:18:20|56416|56366|56395|56345|56416|56366|56395|56345|29
1614871110000|2021-03-04 15:18:30|56396|56346|56408|56358|56408.5|56358.5|56395.5|56345.5|29
1614871120000|2021-03-04 15:18:40|56407.5|56357.5|56426.5|56376.5|56429.5|56379.5|56406.5|56356.5|21
1614871130000|2021-03-04 15:18:50|56424|56374|56429.5|56379.5|56434|56384|56422|56372|25
1614871140000|2021-03-04 15:19:00|56427|56377|56424.5|56374.5|56428.5|56378.5|56421.5|56371.5|25
1614871150000|2021-03-04 15:19:10|56426.5|56376.5|56429.5|56379.5|56454.5|56404.5|56426.5|56376.5|22
1614871160000|2021-03-04 15:19:20|56428.5|56378.5|56427.5|56377.5|56428.5|56378.5|56420.5|56370.5|23
1614871170000|2021-03-04 15:19:30|56427|56377|56430|56380|56437.5|56387.5|56427|56377|20
1614871180000|2021-03-04 15:19:40|56430.5|56380.5|56445.5|56395.5|56445.5|56395.5|56430|56380|25
1614871190000|2021-03-04 15:19:50|56446|56396|56454|56404|56456|56406|56441.5|56391.5|22
1614871200000|2021-03-04 15:20:00|56454.5|56404.5|56485.5|56435.5|56499|56449|56454.5|56404.5|34
1614871210000|2021-03-04 15:20:10|56483|56433|56459|56409|56486|56436|56459|56409|24
1614871220000|2021-03-04 15:20:20|56458.5|56408.5|56443|56393|56458.5|56408.5|56437|56387|28
1614871230000|2021-03-04 15:20:30|56445|56395|56428|56378|56448.5|56398.5|56428|56378|26
1614871240000|2021-03-04 15:20:40|56428.5|56378.5|56428|56378|56434|56384|56420.5|56370.5|30
1614871250000|2021-03-04 15:20:50|56429|56379|56457|56407|56460|56410|56424|56374|28
1614871260000|2021-03-04 15:21:00|56455.5|56405.5|56440.5|56390.5|56464.5|56414.5|56440.5|56390.5|25
1614871270000|2021-03-04 15:21:10|56445.5|56395.5|56446.5|56396.5|56446.5|56396.5|56431.5|56381.5|24
1614871280000|2021-03-04 15:21:20|56451.5|56401.5|56441|56391|56454|56404|56441|56391|24
1614871290000|2021-03-04 15:21:30|56440.5|56390.5|56417.5|56367.5|56440.5|56390.5|56417.5|56367.5|27
1614871300000|2021-03-04 15:21:40|56418.5|56368.5|56397|56347|56418.5|56368.5|56397|56347|22
1614871310000|2021-03-04 15:21:50|56394.5|56344.5|56346|56296|56394.5|56344.5|56345.5|56295.5|32
1614871320000|2021-03-04 15:22:00|56341|56291|56325|56275|56345|56295|56316.5|56266.5|35
1614871330000|2021-03-04 15:22:10|56322|56272|56319.5|56269.5|56344|56294|56312|56262|34
1614871340000|2021-03-04 15:22:20|56320|56270|56328.5|56278.5|56328.5|56278.5|56308|56258|32
1614871350000|2021-03-04 15:22:30|56329|56279|56343|56293|56357.5|56307.5|56329|56279|27
1614871360000|2021-03-04 15:22:40|56342.5|56292.5|56333|56283|56342.5|56292.5|56328|56278|30
1614871370000|2021-03-04 15:22:50|56328.5|56278.5|56355|56305|56355|56305|56328|56278|25
1614871380000|2021-03-04 15:23:00|56358|56308|56338|56288|56371|56321|56332|56282|33
1614871390000|2021-03-04 15:23:10|56345|56295|56358|56308|56370.5|56320.5|56345|56295|25
1614871400000|2021-03-04 15:23:20|56361.5|56311.5|56361|56311|56367|56317|56361|56311|23
1614871410000|2021-03-04 15:23:30|56361.5|56311.5|56356.5|56306.5|56367|56317|56356|56306|33
1614871420000|2021-03-04 15:23:40|56356|56306|56353|56303|56358|56308|56340.5|56290.5|26
1614871430000|2021-03-04 15:23:50|56349|56299|56342|56292|56349|56299|56339|56289|24
1614871440000|2021-03-04 15:24:00|56340|56290|56353|56303|56353|56303|56328|56278|30
1614871450000|2021-03-04 15:24:10|56353.5|56303.5|56364.5|56314.5|56365|56315|56348|56298|22
1614871460000|2021-03-04 15:24:20|56365|56315|56382|56332|56384|56334|56361.5|56311.5|28
1614871470000|2021-03-04 15:24:30|56381.5|56331.5|56416.5|56366.5|56417|56367|56381.5|56331.5|28
1614871480000|2021-03-04 15:24:40|56412.5|56362.5|56368.5|56318.5|56412.5|56362.5|56365.5|56315.5|28
1614871490000|2021-03-04 15:24:50|56369|56319|56369.5|56319.5|56371.5|56321.5|56359.5|56309.5|22
1614871500000|2021-03-04 15:25:00|56369|56319|56389|56339|56398.5|56348.5|56367.5|56317.5|31
1614871510000|2021-03-04 15:25:10|56390|56340|56400|56350|56404|56354|56389|56339|25
1614871520000|2021-03-04 15:25:20|56404|56354|56407.5|56357.5|56408|56358|56398.5|56348.5|24
1614871530000|2021-03-04 15:25:30|56404.5|56354.5|56391.5|56341.5|56410|56360|56384|56334|32
1614871540000|2021-03-04 15:25:40|56389.5|56339.5|56378|56328|56391.5|56341.5|56377.5|56327.5|30
1614871550000|2021-03-04 15:25:50|56379|56329|56394.5|56344.5|56398.5|56348.5|56377.5|56327.5|29
1614871560000|2021-03-04 15:26:00|56395|56345|56387|56337|56395.5|56345.5|56379|56329|33
1614871570000|2021-03-04 15:26:10|56387.5|56337.5|56394.5|56344.5|56402.5|56352.5|56387.5|56337.5|31
1614871580000|2021-03-04 15:26:20|56396|56346|56399.5|56349.5|56404|56354|56389.5|56339.5|25
1614871590000|2021-03-04 15:26:30|56404|56354|56388|56338|56405.5|56355.5|56379|56329|29
1614871600000|2021-03-04 15:26:40|56389|56339|56393.5|56343.5|56400|56350|56389|56339|20
1614871610000|2021-03-04 15:26:50|56393|56343|56365|56315|56395|56345|56364.5|56314.5|20
1614871620000|2021-03-04 15:27:00|56362|56312|56344|56294|56362|56312|56340.5|56290.5|30
1614871630000|2021-03-04 15:27:10|56342.5|56292.5|56337.5|56287.5|56344|56294|56330|56280|28
1614871640000|2021-03-04 15:27:20|56339|56289|56336.5|56286.5|56353|56303|56333.5|56283.5|32
1614871650000|2021-03-04 15:27:30|56338|56288|56342.5|56292.5|56352|56302|56336.5|56286.5|23
1614871660000|2021-03-04 15:27:40|56343|56293|56324|56274|56343.5|56293.5|56323.5|56273.5|26
1614871670000|2021-03-04 15:27:50|56326|56276|56327.5|56277.5|56331|56281|56325.5|56275.5|29
1614871680000|2021-03-04 15:28:00|56329|56279|56322|56272|56329|56279|56314.5|56264.5|27
1614871690000|2021-03-04 15:28:10|56315.5|56265.5|56318|56268|56318|56268|56307.5|56257.5|27
1614871700000|2021-03-04 15:28:20|56317|56267|56331|56281|56332.5|56282.5|56317|56267|26
1614871710000|2021-03-04 15:28:30|56329|56279|56325|56275|56331|56281|56321|56271|19
1614871720000|2021-03-04 15:28:40|56324.5|56274.5|56314|56264|56327|56277|56311|56261|23
1614871730000|2021-03-04 15:28:50|56315|56265|56332|56282|56332|56282|56311|56261|24
1614871740000|2021-03-04 15:29:00|56332.5|56282.5|56326.5|56276.5|56349|56299|56326.5|56276.5|24
1614871750000|2021-03-04 15:29:10|56325|56275|56308|56258|56325|56275|56302.5|56252.5|18
1614871760000|2021-03-04 15:29:20|56309|56259|56311|56261|56311|56261|56306|56256|18
1614871770000|2021-03-04 15:29:30|56310.5|56260.5|56307|56257|56321|56271|56307|56257|17
1614871780000|2021-03-04 15:29:40|56306.5|56256.5|56307|56257|56315|56265|56306.5|56256.5|10
1614871790000|2021-03-04 15:29:50|56312.5|56262.5|56320|56270|56320|56270|56310.5|56260.5|24
1614871800000|2021-03-04 15:30:00|56324.5|56274.5|56303.5|56253.5|56325|56275|56301.5|56251.5|30
1614871810000|2021-03-04 15:30:10|56302.5|56252.5|56305.5|56255.5|56307|56257|56302.5|56252.5|22
1614871820000|2021-03-04 15:30:20|56310|56260|56336.5|56286.5|56336.5|56286.5|56310|56260|25
1614871830000|2021-03-04 15:30:30|56341.5|56291.5|56319.5|56269.5|56341.5|56291.5|56317.5|56267.5|23
1614871840000|2021-03-04 15:30:40|56319|56269|56292|56242|56319|56269|56292|56242|22
1614871850000|2021-03-04 15:30:50|56299.5|56249.5|56304.5|56254.5|56314.5|56264.5|56294.5|56244.5|30
1614871860000|2021-03-04 15:31:00|56303.5|56253.5|56271.5|56221.5|56303.5|56253.5|56271.5|56221.5|15
1614871870000|2021-03-04 15:31:10|56272|56222|56258|56208|56272|56222|56257.5|56207.5|29
1614871880000|2021-03-04 15:31:20|56257.5|56207.5|56274|56224|56274|56224|56254|56204|26
1614871890000|2021-03-04 15:31:30|56274.5|56224.5|56264|56214|56278|56228|56259|56209|22
1614871900000|2021-03-04 15:31:40|56267|56217|56269|56219|56285|56235|56267|56217|25
1614871910000|2021-03-04 15:31:50|56268.5|56218.5|56268.5|56218.5|56273.5|56223.5|56268|56218|21
1614871920000|2021-03-04 15:32:00|56269|56219|56289.5|56239.5|56289.5|56239.5|56268|56218|23
1614871930000|2021-03-04 15:32:10|56289|56239|56281.5|56231.5|56289|56239|56275.5|56225.5|19
1614871940000|2021-03-04 15:32:20|56279.5|56229.5|56265|56215|56280|56230|56256.5|56206.5|25
1614871950000|2021-03-04 15:32:30|56265.5|56215.5|56245|56195|56265.5|56215.5|56241.5|56191.5|26
1614871960000|2021-03-04 15:32:40|56247.5|56197.5|56260|56210|56260|56210|56244|56194|28
1614871970000|2021-03-04 15:32:50|56260.5|56210.5|56264|56214|56267|56217|56260.5|56210.5|19
1614871980000|2021-03-04 15:33:00|56265|56215|56291.5|56241.5|56291.5|56241.5|56260|56210|27
1614871990000|2021-03-04 15:33:10|56289|56239|56256|56206|56289|56239|56250|56200|25
1614872000000|2021-03-04 15:33:20|56259.5|56209.5|56245|56195|56261.5|56211.5|56244|56194|22
1614872010000|2021-03-04 15:33:30|56244.5|56194.5|56235|56185|56251|56201|56233|56183|24
1614872020000|2021-03-04 15:33:40|56235.5|56185.5|56241.5|56191.5|56251|56201|56235.5|56185.5|28
1614872030000|2021-03-04 15:33:50|56238|56188|56236.5|56186.5|56241|56191|56229|56179|28
1614872040000|2021-03-04 15:34:00|56238|56188|56242|56192|56242.5|56192.5|56230|56180|19
1614872050000|2021-03-04 15:34:10|56240.5|56190.5|56250.5|56200.5|56250.5|56200.5|56239.5|56189.5|21
1614872060000|2021-03-04 15:34:20|56251|56201|56251.5|56201.5|56255.5|56205.5|56247|56197|22
1614872070000|2021-03-04 15:34:30|56251|56201|56248|56198|56251.5|56201.5|56243|56193|14
1614872080000|2021-03-04 15:34:40|56247.5|56197.5|56223.5|56173.5|56248.5|56198.5|56223.5|56173.5|29
1614872090000|2021-03-04 15:34:50|56222.5|56172.5|56188|56138|56222.5|56172.5|56188|56138|22
1614872100000|2021-03-04 15:35:00|56187.5|56137.5|56197|56147|56207|56157|56187.5|56137.5|21
1614872110000|2021-03-04 15:35:10|56195.5|56145.5|56197|56147|56197|56147|56185|56135|25
1614872120000|2021-03-04 15:35:20|56195|56145|56216.5|56166.5|56223.5|56173.5|56188|56138|28
1614872130000|2021-03-04 15:35:30|56217|56167|56220|56170|56220.5|56170.5|56214.5|56164.5|20
1614872140000|2021-03-04 15:35:40|56219|56169|56211|56161|56228|56178|56208.5|56158.5|28
1614872150000|2021-03-04 15:35:50|56210|56160|56212|56162|56221.5|56171.5|56203|56153|31
1614872160000|2021-03-04 15:36:00|56210|56160|56199.5|56149.5|56212|56162|56198|56148|26
1614872170000|2021-03-04 15:36:10|56197|56147|56178.5|56128.5|56197|56147|56177.5|56127.5|18
1614872180000|2021-03-04 15:36:20|56179|56129|56183|56133|56188|56138|56175|56125|23
1614872190000|2021-03-04 15:36:30|56184|56134|56192|56142|56193.5|56143.5|56184|56134|24
1614872200000|2021-03-04 15:36:40|56191|56141|56171|56121|56191|56141|56171|56121|19
1614872210000|2021-03-04 15:36:50|56170|56120|56141.5|56091.5|56171.5|56121.5|56140|56090|27
1614872220000|2021-03-04 15:37:00|56140|56090|56144.5|56094.5|56146|56096|56134|56084|20
1614872230000|2021-03-04 15:37:10|56149|56099|56135|56085|56149|56099|56135|56085|23
1614872240000|2021-03-04 15:37:20|56134.5|56084.5|56131.5|56081.5|56134.5|56084.5|56120|56070|26
1614872250000|2021-03-04 15:37:30|56131|56081|56129|56079|56143.5|56093.5|56129|56079|28
1614872260000|2021-03-04 15:37:40|56130|56080|56118.5|56068.5|56137.5|56087.5|56114|56064|24
1614872270000|2021-03-04 15:37:50|56119|56069|56122.5|56072.5|56123.5|56073.5|56113.5|56063.5|23
1614872280000|2021-03-04 15:38:00|56122|56072|56119.5|56069.5|56123.5|56073.5|56106.5|56056.5|24
1614872290000|2021-03-04 15:38:10|56121.5|56071.5|56122|56072|56135.5|56085.5|56119.5|56069.5|21
1614872300000|2021-03-04 15:38:20|56123.5|56073.5|56133|56083|56138|56088|56123.5|56073.5|26
1614872310000|2021-03-04 15:38:30|56133.5|56083.5|56131.5|56081.5|56137|56087|56125.5|56075.5|28
1614872320000|2021-03-04 15:38:40|56132|56082|56125.5|56075.5|56132.5|56082.5|56125.5|56075.5|15
1614872330000|2021-03-04 15:38:50|56125|56075|56134|56084|56141|56091|56125|56075|28
1614872340000|2021-03-04 15:39:00|56133.5|56083.5|56117|56067|56138|56088|56117|56067|23
1614872350000|2021-03-04 15:39:10|56119|56069|56123.5|56073.5|56127.5|56077.5|56106.5|56056.5|30
1614872360000|2021-03-04 15:39:20|56127.5|56077.5|56128.5|56078.5|56128.5|56078.5|56115|56065|25
1614872370000|2021-03-04 15:39:30|56129|56079|56129|56079|56130|56080|56116|56066|23
1614872380000|2021-03-04 15:39:40|56129.5|56079.5|56116|56066|56130|56080|56116|56066|26
1614872390000|2021-03-04 15:39:50|56118|56068|56122|56072|56124.5|56074.5|56116|56066|21
1614872400000|2021-03-04 15:40:00|56123|56073|56140|56090|56145.5|56095.5|56123|56073|30
1614872410000|2021-03-04 15:40:10|56144|56094|56126.5|56076.5|56159|56109|56126.5|56076.5|25
1614872420000|2021-03-04 15:40:20|56128|56078|56118|56068|56132|56082|56117.5|56067.5|17
1614872430000|2021-03-04 15:40:30|56119|56069|56134|56084|56138|56088|56119|56069|27
1614872440000|2021-03-04 15:40:40|56133|56083|56118|56068|56134|56084|56118|56068|17
1614872450000|2021-03-04 15:40:50|56120|56070|56109|56059|56120|56070|56096.5|56046.5|28
1614872460000|2021-03-04 15:41:00|56108|56058|56102.5|56052.5|56108.5|56058.5|56089.5|56039.5|29
1614872470000|2021-03-04 15:41:10|56104.5|56054.5|56095|56045|56106.5|56056.5|56094.5|56044.5|28
1614872480000|2021-03-04 15:41:20|56099.5|56049.5|56094.5|56044.5|56101|56051|56094.5|56044.5|16
1614872490000|2021-03-04 15:41:30|56094|56044|56108.5|56058.5|56108.5|56058.5|56081.5|56031.5|30
1614872500000|2021-03-04 15:41:40|56106.5|56056.5|56078.5|56028.5|56109.5|56059.5|56078|56028|25
1614872510000|2021-03-04 15:41:50|56077.5|56027.5|56082|56032|56082|56032|56075.5|56025.5|22
1614872520000|2021-03-04 15:42:00|56081|56031|56068|56018|56083|56033|56067.5|56017.5|20
1614872530000|2021-03-04 15:42:10|56067.5|56017.5|56067|56017|56067.5|56017.5|56054|56004|15
1614872540000|2021-03-04 15:42:20|56067.5|56017.5|56074|56024|56074|56024|56058|56008|20
1614872550000|2021-03-04 15:42:30|56076|56026|56093.5|56043.5|56097|56047|56076|56026|22
1614872560000|2021-03-04 15:42:40|56094.5|56044.5|56071.5|56021.5|56095|56045|56069|56019|22
1614872570000|2021-03-04 15:42:50|56069|56019|56050|56000|56074|56024|56050|56000|32
1614872580000|2021-03-04 15:43:00|56049.5|55999.5|56038|55988|56049.5|55999.5|56028|55978|23
1614872590000|2021-03-04 15:43:10|56046|55996|56037.5|55987.5|56054|56004|56037.5|55987.5|29
1614872600000|2021-03-04 15:43:20|56038|55988|56026.5|55976.5|56039.5|55989.5|56025|55975|28
1614872610000|2021-03-04 15:43:30|56027|55977|56031.5|55981.5|56033.5|55983.5|56027|55977|17
1614872620000|2021-03-04 15:43:40|56031|55981|56019|55969|56035.5|55985.5|56019|55969|26
1614872630000|2021-03-04 15:43:50|56017|55967|56012|55962|56019|55969|56008|55958|21
1614872640000|2021-03-04 15:44:00|56010.5|55960.5|56021|55971|56031.5|55981.5|56009.5|55959.5|20
1614872650000|2021-03-04 15:44:10|56020.5|55970.5|56023|55973|56023|55973|56015.5|55965.5|27
1614872660000|2021-03-04 15:44:20|56026.5|55976.5|56038.5|55988.5|56041|55991|56021.5|55971.5|21
1614872670000|2021-03-04 15:44:30|56039|55989|56045.5|55995.5|56052|56002|56037.5|55987.5|26
1614872680000|2021-03-04 15:44:40|56042|55992|56047|55997|56049|55999|56042|55992|31
1614872690000|2021-03-04 15:44:50|56048.5|55998.5|56062.5|56012.5|56063|56013|56037|55987|30
1614872700000|2021-03-04 15:45:00|56062|56012|56062.5|56012.5|56063.5|56013.5|56050|56000|26
1614872710000|2021-03-04 15:45:10|56062|56012|56050|56000|56065|56015|56050|56000|21
1614872720000|2021-03-04 15:45:20|56048|55998|56037|55987|56051.5|56001.5|56037|55987|20
1614872730000|2021-03-04 15:45:30|56036.5|55986.5|56042|55992|56043|55993|56036.5|55986.5|5
1614872740000|2021-03-04 15:45:40|56042.5|55992.5|56049|55999|56058.5|56008.5|56042.5|55992.5|14
1614872750000|2021-03-04 15:45:50|56050|56000|56063|56013|56064|56014|56044|55994|15
1614872760000|2021-03-04 15:46:00|56057.5|56007.5|56054|56004|56057.5|56007.5|56046|55996|20
1614872770000|2021-03-04 15:46:10|56055|56005|56064|56014|56064|56014|56055|56005|10
1614872780000|2021-03-04 15:46:20|56063.5|56013.5|56063|56013|56065|56015|56063|56013|7
1614872790000|2021-03-04 15:46:30|56065|56015|56067|56017|56067.5|56017.5|56062|56012|10
1614872800000|2021-03-04 15:46:40|56066|56016|56070|56020|56072|56022|56064|56014|21
1614872810000|2021-03-04 15:46:50|56070.5|56020.5|56093.5|56043.5|56093.5|56043.5|56070.5|56020.5|24
1614872820000|2021-03-04 15:47:00|56094|56044|56102|56052|56102|56052|56093.5|56043.5|15
1614872830000|2021-03-04 15:47:10|56101|56051|56104|56054|56104|56054|56100|56050|8
1614872840000|2021-03-04 15:47:20|56105|56055|56102|56052|56109|56059|56100.5|56050.5|16
1614872850000|2021-03-04 15:47:30|56101.5|56051.5|56096.5|56046.5|56109|56059|56096.5|56046.5|19
1614872860000|2021-03-04 15:47:40|56096|56046|56098.5|56048.5|56114.5|56064.5|56096|56046|20
1614872870000|2021-03-04 15:47:50|56097.5|56047.5|56056|56006|56097.5|56047.5|56050.5|56000.5|27
1614872880000|2021-03-04 15:48:00|56055.5|56005.5|56078|56028|56081|56031|56055.5|56005.5|22
1614872890000|2021-03-04 15:48:10|56077.5|56027.5|56073|56023|56079|56029|56067|56017|17
1614872900000|2021-03-04 15:48:20|56074|56024|56076|56026|56078.5|56028.5|56073|56023|19
1614872910000|2021-03-04 15:48:30|56072.5|56022.5|56063|56013|56073|56023|56055|56005|18
1614872920000|2021-03-04 15:48:40|56062|56012|56044|55994|56064|56014|56044|55994|24
1614872930000|2021-03-04 15:48:50|56043.5|55993.5|56062|56012|56066.5|56016.5|56043.5|55993.5|26
1614872940000|2021-03-04 15:49:00|56063.5|56013.5|56046|55996|56063.5|56013.5|56040.5|55990.5|18
1614872950000|2021-03-04 15:49:10|56047.5|55997.5|56095|56045|56095.5|56045.5|56047.5|55997.5|27
1614872960000|2021-03-04 15:49:20|56085.5|56035.5|56089.5|56039.5|56090|56040|56081.5|56031.5|15
1614872970000|2021-03-04 15:49:30|56085.5|56035.5|56082|56032|56087|56037|56079.5|56029.5|13
1614872980000|2021-03-04 15:49:40|56086.5|56036.5|56086|56036|56087|56037|56081|56031|8
1614872990000|2021-03-04 15:49:50|56086.5|56036.5|56105|56055|56115.5|56065.5|56086.5|56036.5|23
1614873000000|2021-03-04 15:50:00|56105.5|56055.5|56104|56054|56108|56058|56099|56049|12
1614873010000|2021-03-04 15:50:10|56108|56058|56114.5|56064.5|56114.5|56064.5|56104|56054|21
1614873020000|2021-03-04 15:50:20|56115|56065|56134.5|56084.5|56134.5|56084.5|56114.5|56064.5|26
1614873030000|2021-03-04 15:50:30|56136.5|56086.5|56118.5|56068.5|56136.5|56086.5|56118.5|56068.5|12
1614873040000|2021-03-04 15:50:40|56115.5|56065.5|56129|56079|56129|56079|56109.5|56059.5|21
1614873050000|2021-03-04 15:50:50|56129.5|56079.5|56135.5|56085.5|56135.5|56085.5|56128.5|56078.5|15
1614873060000|2021-03-04 15:51:00|56134.5|56084.5|56130.5|56080.5|56137.5|56087.5|56130.5|56080.5|19
1614873070000|2021-03-04 15:51:10|56130|56080|56118.5|56068.5|56130.5|56080.5|56118.5|56068.5|13
1614873080000|2021-03-04 15:51:20|56117.5|56067.5|56121.5|56071.5|56121.5|56071.5|56110.5|56060.5|22
1614873090000|2021-03-04 15:51:30|56121|56071|56124.5|56074.5|56124.5|56074.5|56117.5|56067.5|17
1614873100000|2021-03-04 15:51:40|56125|56075|56145.5|56095.5|56146.5|56096.5|56125|56075|12
1614873110000|2021-03-04 15:51:50|56144.5|56094.5|56170|56120|56170|56120|56140.5|56090.5|26
1614873120000|2021-03-04 15:52:00|56170.5|56120.5|56181.5|56131.5|56181.5|56131.5|56170|56120|26
1614873130000|2021-03-04 15:52:10|56183.5|56133.5|56155.5|56105.5|56183.5|56133.5|56134.5|56084.5|32
1614873140000|2021-03-04 15:52:20|56157.5|56107.5|56170|56120|56170.5|56120.5|56149.5|56099.5|27
1614873150000|2021-03-04 15:52:30|56172.5|56122.5|56184.5|56134.5|56185|56135|56171.5|56121.5|18
1614873160000|2021-03-04 15:52:40|56179|56129|56182.5|56132.5|56184|56134|56175|56125|15
1614873170000|2021-03-04 15:52:50|56183|56133|56197.5|56147.5|56199|56149|56180|56130|24
1614873180000|2021-03-04 15:53:00|56198|56148|56206|56156|56213|56163|56198|56148|21
1614873190000|2021-03-04 15:53:10|56203.5|56153.5|56208|56158|56209|56159|56201.5|56151.5|21
1614873200000|2021-03-04 15:53:20|56207.5|56157.5|56198|56148|56209|56159|56197|56147|21
1614873210000|2021-03-04 15:53:30|56201.5|56151.5|56222.5|56172.5|56224|56174|56197.5|56147.5|25
1614873220000|2021-03-04 15:53:40|56222|56172|56211.5|56161.5|56223|56173|56197|56147|25
1614873230000|2021-03-04 15:53:50|56216|56166|56210.5|56160.5|56217|56167|56197|56147|24
1614873240000|2021-03-04 15:54:00|56213.5|56163.5|56202.5|56152.5|56213.5|56163.5|56196.5|56146.5|22
1614873250000|2021-03-04 15:54:10|56199|56149|56190|56140|56200|56150|56189|56139|25
1614873260000|2021-03-04 15:54:20|56189.5|56139.5|56196.5|56146.5|56196.5|56146.5|56189.5|56139.5|21
1614873270000|2021-03-04 15:54:30|56195.5|56145.5|56178.5|56128.5|56196|56146|56178.5|56128.5|11
1614873280000|2021-03-04 15:54:40|56172.5|56122.5|56148|56098|56172.5|56122.5|56146|56096|25
1614873290000|2021-03-04 15:54:50|56147.5|56097.5|56102|56052|56147.5|56097.5|56098|56048|22
1614873300000|2021-03-04 15:55:00|56101.5|56051.5|56128.5|56078.5|56128.5|56078.5|56100.5|56050.5|23
1614873310000|2021-03-04 15:55:10|56126|56076|56150.5|56100.5|56152.5|56102.5|56126|56076|25
1614873320000|2021-03-04 15:55:20|56151.5|56101.5|56142.5|56092.5|56152.5|56102.5|56136|56086|28
1614873330000|2021-03-04 15:55:30|56137|56087|56127|56077|56137|56087|56127|56077|19
1614873340000|2021-03-04 15:55:40|56126.5|56076.5|56124.5|56074.5|56132|56082|56121.5|56071.5|27
1614873350000|2021-03-04 15:55:50|56125|56075|56121.5|56071.5|56126.5|56076.5|56118.5|56068.5|22
1614873360000|2021-03-04 15:56:00|56120.5|56070.5|56112.5|56062.5|56121.5|56071.5|56112|56062|10
1614873370000|2021-03-04 15:56:10|56113.5|56063.5|56113.5|56063.5|56119|56069|56110.5|56060.5|12
1614873380000|2021-03-04 15:56:20|56114|56064|56111.5|56061.5|56114|56064|56111.5|56061.5|12
1614873390000|2021-03-04 15:56:30|56111|56061|56107|56057|56111|56061|56107|56057|6
1614873400000|2021-03-04 15:56:40|56108.5|56058.5|56080|56030|56108.5|56058.5|56080|56030|18
1614873410000|2021-03-04 15:56:50|56077|56027|56059.5|56009.5|56077|56027|56058|56008|23
1614873420000|2021-03-04 15:57:00|56060|56010|56057.5|56007.5|56073.5|56023.5|56057|56007|27
1614873430000|2021-03-04 15:57:10|56058|56008|56048.5|55998.5|56063.5|56013.5|56047|55997|25
1614873440000|2021-03-04 15:57:20|56047.5|55997.5|56024.5|55974.5|56048.5|55998.5|56019|55969|24
1614873450000|2021-03-04 15:57:30|56023.5|55973.5|55971.5|55921.5|56023.5|55973.5|55971.5|55921.5|29
1614873460000|2021-03-04 15:57:40|55969.5|55919.5|55945|55895|55972|55922|55944.5|55894.5|30
1614873470000|2021-03-04 15:57:50|55946|55896|55868.5|55818.5|55946|55896|55867.5|55817.5|34
1614873480000|2021-03-04 15:58:00|55866.5|55816.5|55904.5|55854.5|55904.5|55854.5|55859|55809|33
1614873490000|2021-03-04 15:58:10|55905|55855|55853.5|55803.5|55905|55855|55852.5|55802.5|31
1614873500000|2021-03-04 15:58:20|55849.5|55799.5|55777.5|55669.5|55849.5|55799.5|55722.5|55669.5|35
1614873510000|2021-03-04 15:58:30|55774|55666|55759|55651|55782|55685.5|55722|55643.5|31
1614873520000|2021-03-04 15:58:40|55759.5|55651.5|55764.5|55656.5|55777|55669|55756.5|55648.5|28
1614873530000|2021-03-04 15:58:50|55766|55658|55754|55646|55767|55659|55754|55646|21
1614873540000|2021-03-04 15:59:00|55755.5|55647.5|55744|55636|55800.9|55700.9|55743|55635|18
1614873550000|2021-03-04 15:59:10|55745|55637|55730.5|55622.5|55745|55637|55730.5|55622.5|24
1614873560000|2021-03-04 15:59:20|55730|55622|55735|55627|55735|55627|55726|55618|16
1614873570000|2021-03-04 15:59:30|55733.5|55625.5|55722|55614|55733.5|55625.5|55721.5|55613.5|25
1614873580000|2021-03-04 15:59:40|55727.5|55619.5|55800.9|55700.9|55800.9|55700.9|55724|55616|13
1614873610000|2021-03-04 16:00:10|55783|55703|55776|55696|55785|55705|55773|55693|11
1614873620000|2021-03-04 16:00:20|55774.5|55694.5|55823|55743|55824|55744|55774.5|55694.5|34
1614873630000|2021-03-04 16:00:30|55800.9|55700.9|55809.5|55759.5|55825|55769.5|55800.9|55700.9|26
1614873640000|2021-03-04 16:00:40|55824|55744|55821|55771|55824|55771|55799.5|55719.5|18
1614873650000|2021-03-04 16:00:50|55820.5|55770.5|55746.5|55696.5|55823.5|55773.5|55731|55677|28
1614873660000|2021-03-04 16:01:00|55744.5|55694.5|55804.5|55724.5|55821.5|55771.5|55736|55686|30
1614873670000|2021-03-04 16:01:10|55802|55722|55852|55772|55852|55775|55793.5|55719|32
1614873680000|2021-03-04 16:01:20|55869|55789|55841.5|55791.5|55874.5|55794.5|55820|55770|25
1614873690000|2021-03-04 16:01:30|55851.5|55801.5|55827.5|55777.5|55851.5|55801.5|55819.5|55769.5|22
1614873700000|2021-03-04 16:01:40|55823|55773|55881.5|55801.5|55881.5|55811.5|55820|55770|26
1614873710000|2021-03-04 16:01:50|55885.5|55805.5|55906.5|55826.5|55910.5|55830.5|55876|55796|26
1614873720000|2021-03-04 16:02:00|55907.5|55827.5|55934.5|55854.5|55944|55864|55907.5|55827.5|29
1614873730000|2021-03-04 16:02:10|55935.5|55855.5|55960|55880|55974.5|55894.5|55935.5|55855.5|31
1614873740000|2021-03-04 16:02:20|55958.5|55878.5|55960|55880|55961.5|55881.5|55943.5|55863.5|30
1614873750000|2021-03-04 16:02:30|55958.5|55878.5|55928|55848|55958.5|55878.5|55927.5|55847.5|24
1614873760000|2021-03-04 16:02:40|55926|55846|55936.5|55856.5|55937|55857|55925.5|55845.5|16
1614873770000|2021-03-04 16:02:50|55933.5|55853.5|55950|55870|55955|55875|55928|55848|23
1614873780000|2021-03-04 16:03:00|55949.5|55869.5|55929.5|55849.5|55949.5|55869.5|55927.5|55847.5|11
1614873790000|2021-03-04 16:03:10|55930|55850|55954|55874|55954|55874|55929.5|55849.5|16
1614873800000|2021-03-04 16:03:20|55954.5|55874.5|55943|55863|55954.5|55874.5|55943|55863|16
1614873810000|2021-03-04 16:03:30|55942|55862|55930|55850|55945|55865|55924|55844|20
1614873820000|2021-03-04 16:03:40|55929.5|55849.5|55915|55835|55929.5|55849.5|55915|55835|19
1614873830000|2021-03-04 16:03:50|55912.5|55832.5|55876.5|55796.5|55912.5|55836|55876.5|55796.5|31
1614873840000|2021-03-04 16:04:00|55877.5|55797.5|55880.5|55800.5|55883|55809.5|55859.5|55786.5|27
1614873850000|2021-03-04 16:04:10|55878|55798|55890|55810|55890|55810|55873.5|55793.5|23
1614873860000|2021-03-04 16:04:20|55892.5|55812.5|55893|55813|55911.5|55834.5|55884.5|55812.5|15
1614873870000|2021-03-04 16:04:30|55892.5|55812.5|55876.5|55826.5|55892.5|55826.5|55869.5|55802.5|12
1614873880000|2021-03-04 16:04:40|55878.5|55828.5|55841|55791|55878.5|55828.5|55838.5|55788.5|17
1614873890000|2021-03-04 16:04:50|55843|55793|55813.5|55763.5|55844|55794|55813|55763|27
1614873900000|2021-03-04 16:05:00|55806.5|55756.5|55820|55770|55821|55771|55787|55737|29
1614873910000|2021-03-04 16:05:10|55826|55776|55846|55796|55858.5|55808.5|55824|55774|28
1614873920000|2021-03-04 16:05:20|55848|55798|55854|55804|55855|55805|55842.5|55792.5|19
1614873930000|2021-03-04 16:05:30|55853.5|55803.5|55864|55814|55864|55814|55848.5|55798.5|18
1614873940000|2021-03-04 16:05:40|55864.5|55814.5|55889|55839|55889.5|55839.5|55864|55814|21
1614873950000|2021-03-04 16:05:50|55885|55835|55894|55844|55894|55844|55879|55829|10
1614873960000|2021-03-04 16:06:00|55893.5|55843.5|55889.5|55839.5|55893.5|55843.5|55876|55826|14
1614873970000|2021-03-04 16:06:10|55896|55846|55899.5|55849.5|55906.5|55856.5|55895|55845|23
1614873980000|2021-03-04 16:06:20|55897|55847|55882|55832|55899.5|55849.5|55875.5|55825.5|18
1614873990000|2021-03-04 16:06:30|55847.5|55797.5|55792.5|55742.5|55847.5|55797.5|55792.5|55742.5|20
1614874000000|2021-03-04 16:06:40|55792|55742|55756|55706|55794.5|55744.5|55749.5|55699.5|37
1614874010000|2021-03-04 16:06:50|55755|55705|55698.5|55648.5|55755|55705|55698|55633|26
1614874020000|2021-03-04 16:07:00|55700|55650|55723.5|55673.5|55723.5|55673.5|55698.5|55648.5|23
1614874030000|2021-03-04 16:07:10|55724|55674|55725|55675|55731.5|55681.5|55722|55672|26
1614874040000|2021-03-04 16:07:20|55724|55674|55755|55705|55755.5|55705.5|55719|55669|25
1614874050000|2021-03-04 16:07:30|55755.5|55705.5|55747.5|55697.5|55771|55721|55744|55694|16
1614874060000|2021-03-04 16:07:40|55749|55699|55747.5|55697.5|55758|55708|55739.5|55689.5|26
1614874070000|2021-03-04 16:07:50|55753.5|55703.5|55746|55696|55760|55703.5|55740.5|55680|21
1614874080000|2021-03-04 16:08:00|55756.5|55706.5|55763.5|55713.5|55777|55727|55755.5|55705.5|16
1614874090000|2021-03-04 16:08:10|55764|55714|55800.5|55750.5|55803|55753|55764|55714|23
1614874100000|2021-03-04 16:08:20|55801|55751|55853|55803|55866.5|55803|55801|55751|31
1614874110000|2021-03-04 16:08:30|55848.5|55798.5|55848|55798|55853|55803|55845|55795|20
1614874120000|2021-03-04 16:08:40|55847|55797|55835.5|55785.5|55847|55797|55835|55785|17
1614874130000|2021-03-04 16:08:50|55837.5|55787.5|55837.5|55787.5|55842|55792|55836.5|55786.5|10
1614874140000|2021-03-04 16:09:00|55837|55787|55817|55767|55837|55787|55817|55767|22
1614874150000|2021-03-04 16:09:10|55817.5|55767.5|55817.5|55767.5|55828.5|55778.5|55814.5|55764.5|21
1614874160000|2021-03-04 16:09:20|55815.5|55765.5|55800.5|55750.5|55817.5|55767.5|55789|55739|21
1614874170000|2021-03-04 16:09:30|55813.5|55763.5|55840.5|55790.5|55840.5|55790.5|55812.5|55762.5|24
1614874180000|2021-03-04 16:09:40|55839.5|55789.5|55844.5|55794.5|55849.5|55799.5|55839.5|55789.5|22
1614874190000|2021-03-04 16:09:50|55846|55796|55804.5|55754.5|55846|55796|55804.5|55754.5|27
1614874200000|2021-03-04 16:10:00|55803|55753|55782.5|55732.5|55804|55754|55779|55729|23
1614874210000|2021-03-04 16:10:10|55784|55734|55789|55739|55789|55739|55769|55719|30
1614874220000|2021-03-04 16:10:20|55794|55744|55842.5|55792.5|55843|55793|55793|55743|23
1614874230000|2021-03-04 16:10:30|55838.5|55788.5|55847|55797|55848|55798|55829|55779|18
1614874240000|2021-03-04 16:10:40|55848|55798|55869.5|55819.5|55888|55838|55845.5|55795.5|26
1614874250000|2021-03-04 16:10:50|55870|55820|55865.5|55815.5|55880|55830|55863|55813|20
1614874260000|2021-03-04 16:11:00|55864.5|55814.5|55857|55807|55865|55815|55848.5|55798.5|21
1614874270000|2021-03-04 16:11:10|55861|55811|55884.5|55834.5|55886.5|55836.5|55860.5|55810.5|29
1614874280000|2021-03-04 16:11:20|55884|55834|55879.5|55829.5|55884|55834|55860.5|55810.5|26
1614874290000|2021-03-04 16:11:30|55880.5|55830.5|55854|55804|55884.5|55834.5|55850|55800|26
1614874300000|2021-03-04 16:11:40|55854.5|55804.5|55845|55795|55855.5|55805.5|55831|55781|27
1614874310000|2021-03-04 16:11:50|55848.5|55798.5|55850.5|55800.5|55854.5|55804.5|55845.5|55795.5|17
1614874320000|2021-03-04 16:12:00|55852.5|55802.5|55856.5|55806.5|55856.5|55806.5|55846.5|55796.5|22
1614874330000|2021-03-04 16:12:10|55859|55809|55859.5|55809.5|55861.5|55811.5|55858.5|55808.5|14
1614874340000|2021-03-04 16:12:20|55859|55809|55872.5|55822.5|55876.5|55826.5|55859|55809|18
1614874350000|2021-03-04 16:12:30|55864.5|55814.5|55852|55802|55869|55819|55852|55802|20
1614874360000|2021-03-04 16:12:40|55855|55805|55889.5|55839.5|55889.5|55839.5|55855|55805|22
1614874370000|2021-03-04 16:12:50|55889|55839|55894.5|55844.5|55895|55845|55879.5|55829.5|17
1614874380000|2021-03-04 16:13:00|55895|55845|55890|55840|55895.5|55845.5|55884.5|55834.5|22
1614874390000|2021-03-04 16:13:10|55889.5|55839.5|55868|55818|55890.5|55840.5|55858.5|55808.5|25
1614874400000|2021-03-04 16:13:20|55868.5|55818.5|55869|55819|55872.5|55822.5|55863.5|55813.5|27
1614874410000|2021-03-04 16:13:30|55868.5|55818.5|55873.5|55823.5|55877|55827|55863.5|55813.5|22
1614874420000|2021-03-04 16:13:40|55874|55824|55864.5|55814.5|55874|55824|55864.5|55814.5|22
1614874430000|2021-03-04 16:13:50|55865.5|55815.5|55834|55784|55867.5|55817.5|55833.5|55783.5|24
1614874440000|2021-03-04 16:14:00|55833.5|55783.5|55839|55789|55843.5|55793.5|55833.5|55783.5|21
1614874450000|2021-03-04 16:14:10|55839.5|55789.5|55856|55806|55857|55807|55839.5|55789.5|15
1614874460000|2021-03-04 16:14:20|55858.5|55808.5|55854|55804|55862.5|55812.5|55854|55804|20
1614874470000|2021-03-04 16:14:30|55854.5|55804.5|55853|55803|55869.5|55819.5|55853|55803|24
1614874480000|2021-03-04 16:14:40|55851.5|55801.5|55839.5|55789.5|55853.5|55803.5|55839.5|55789.5|11
1614874490000|2021-03-04 16:14:50|55838.5|55788.5|55872|55822|55872|55822|55838.5|55788.5|25
1614874500000|2021-03-04 16:15:00|55873.5|55823.5|55870.5|55820.5|55882|55832|55868|55818|25
1614874510000|2021-03-04 16:15:10|55869.5|55819.5|55890|55840|55894|55844|55869.5|55819.5|23
1614874520000|2021-03-04 16:15:20|55888|55838|55878|55828|55888.5|55838.5|55873|55823|14
1614874530000|2021-03-04 16:15:30|55876|55826|55878.5|55828.5|55901.5|55851.5|55876|55826|22
1614874540000|2021-03-04 16:15:40|55877.5|55827.5|55863|55813|55878|55828|55860|55810|21
1614874550000|2021-03-04 16:15:50|55863.5|55813.5|55898|55848|55898|55848|55859|55809|22
1614874560000|2021-03-04 16:16:00|55901|55851|55884.5|55834.5|55901|55851|55883|55833|14
1614874570000|2021-03-04 16:16:10|55884|55834|55895.5|55845.5|55912.5|55862.5|55878|55828|24
1614874580000|2021-03-04 16:16:20|55895|55845|55873.5|55823.5|55895|55845|55870.5|55820.5|24
1614874590000|2021-03-04 16:16:30|55873|55823|55863.5|55813.5|55883|55833|55859|55809|25
1614874600000|2021-03-04 16:16:40|55865.5|55815.5|55887|55837|55888.5|55838.5|55865.5|55815.5|22
1614874610000|2021-03-04 16:16:50|55885.5|55835.5|55892|55842|55896.5|55846.5|55880|55830|22
1614874620000|2021-03-04 16:17:00|55891.5|55841.5|55888.5|55838.5|55892|55842|55887.5|55837.5|12
1614874630000|2021-03-04 16:17:10|55891.5|55841.5|55893.5|55843.5|55893.5|55843.5|55884.5|55834.5|10
1614874640000|2021-03-04 16:17:20|55893|55843|55898.5|55848.5|55898.5|55848.5|55888.5|55838.5|9
1614874650000|2021-03-04 16:17:30|55898|55848|55888.5|55838.5|55899|55849|55884|55834|11
1614874660000|2021-03-04 16:17:40|55887.5|55837.5|55897.5|55847.5|55898|55848|55887.5|55837.5|9
1614874670000|2021-03-04 16:17:50|55898|55848|55906.5|55856.5|55907|55857|55893.5|55843.5|21
1614874680000|2021-03-04 16:18:00|55904|55854|55885.5|55835.5|55904.5|55854.5|55885.5|55835.5|15
1614874690000|2021-03-04 16:18:10|55883.5|55833.5|55843.5|55793.5|55883.5|55833.5|55841.5|55791.5|27
1614874700000|2021-03-04 16:18:20|55839.5|55789.5|55833.5|55783.5|55840|55790|55814|55764|24
1614874710000|2021-03-04 16:18:30|55834|55784|55819.5|55769.5|55834.5|55784.5|55818.5|55768.5|21
1614874720000|2021-03-04 16:18:40|55819|55769|55824.5|55774.5|55825|55775|55813.5|55763.5|15
1614874730000|2021-03-04 16:18:50|55823|55773|55829|55779|55829|55779|55808.5|55758.5|16
1614874740000|2021-03-04 16:19:00|55834|55784|55832.5|55782.5|55838.5|55788.5|55829.5|55779.5|23
1614874750000|2021-03-04 16:19:10|55834.5|55784.5|55824.5|55774.5|55847.5|55797.5|55822.5|55772.5|20
1614874760000|2021-03-04 16:19:20|55824|55774|55819.5|55769.5|55824|55774|55814.5|55764.5|15
1614874770000|2021-03-04 16:19:30|55818.5|55768.5|55829|55779|55829.5|55779.5|55798.5|55748.5|24
1614874780000|2021-03-04 16:19:40|55828.5|55778.5|55834|55784|55838.5|55788.5|55828.5|55778.5|11
1614874790000|2021-03-04 16:19:50|55834.5|55784.5|55849|55799|55853.5|55803.5|55834.5|55784.5|23
1614874800000|2021-03-04 16:20:00|55849.5|55799.5|55829.5|55779.5|55854|55804|55829.5|55779.5|24
1614874810000|2021-03-04 16:20:10|55830|55780|55834|55784|55837.5|55787.5|55828.5|55778.5|24
1614874820000|2021-03-04 16:20:20|55832|55782|55833.5|55783.5|55836.5|55786.5|55832|55782|19
1614874830000|2021-03-04 16:20:30|55834|55784|55868.5|55818.5|55869.5|55819.5|55833.5|55783.5|23
1614874840000|2021-03-04 16:20:40|55869|55819|55881.5|55831.5|55881.5|55831.5|55854.5|55804.5|23
1614874850000|2021-03-04 16:20:50|55883.5|55833.5|55872.5|55822.5|55892.5|55842.5|55872.5|55822.5|24
1614874860000|2021-03-04 16:21:00|55873.5|55823.5|55887|55837|55900.5|55850.5|55873.5|55823.5|25
1614874870000|2021-03-04 16:21:10|55885|55835|55882.5|55832.5|55886.5|55836.5|55875|55825|25
1614874880000|2021-03-04 16:21:20|55888.5|55838.5|55885|55835|55898.5|55848.5|55884.5|55834.5|19
1614874890000|2021-03-04 16:21:30|55884.5|55834.5|55869.5|55819.5|55902.5|55852.5|55869|55819|25
1614874900000|2021-03-04 16:21:40|55868.5|55818.5|55854|55804|55874|55824|55854|55804|19
1614874910000|2021-03-04 16:21:50|55853.5|55803.5|55841.5|55791.5|55853.5|55803.5|55838.5|55788.5|14
1614874920000|2021-03-04 16:22:00|55839.5|55789.5|55827.5|55777.5|55839.5|55789.5|55827.5|55777.5|19
1614874930000|2021-03-04 16:22:10|55825.5|55775.5|55831.5|55781.5|55831.5|55781.5|55818.5|55768.5|17
1614874940000|2021-03-04 16:22:20|55826.5|55776.5|55823.5|55773.5|55830.5|55780.5|55822.5|55772.5|19
1614874950000|2021-03-04 16:22:30|55822.5|55772.5|55814.5|55764.5|55822.5|55772.5|55813.5|55763.5|15
1614874960000|2021-03-04 16:22:40|55814|55764|55819.5|55769.5|55821.5|55771.5|55813.5|55763.5|18
1614874970000|2021-03-04 16:22:50|55818|55768|55809.5|55759.5|55818|55768|55794.5|55744.5|23
1614874980000|2021-03-04 16:23:00|55809|55759|55804.5|55754.5|55814.5|55764.5|55803.5|55753.5|18
1614874990000|2021-03-04 16:23:10|55805|55755|55810.5|55760.5|55814|55764|55805|55755|18
1614875000000|2021-03-04 16:23:20|55810|55760|55817.5|55767.5|55822.5|55772.5|55807.5|55757.5|12
1614875010000|2021-03-04 16:23:30|55816.5|55766.5|55826.5|55776.5|55826.5|55776.5|55811.5|55761.5|22
1614875020000|2021-03-04 16:23:40|55829|55779|55814.5|55764.5|55829.5|55779.5|55811|55761|18
1614875030000|2021-03-04 16:23:50|55815|55765|55808.5|55758.5|55823|55773|55808.5|55758.5|18
1614875040000|2021-03-04 16:24:00|55813|55763|55804|55754|55817|55767|55803.5|55753.5|22
1614875050000|2021-03-04 16:24:10|55804.5|55754.5|55813.5|55763.5|55813.5|55763.5|55804.5|55754.5|15
1614875060000|2021-03-04 16:24:20|55812|55762|55793.5|55743.5|55813.5|55763.5|55792|55742|15
1614875070000|2021-03-04 16:24:30|55788.5|55738.5|55789.5|55739.5|55798.5|55748.5|55787|55737|14
1614875080000|2021-03-04 16:24:40|55789|55739|55783.5|55733.5|55789|55739|55781.5|55731.5|18
1614875090000|2021-03-04 16:24:50|55784|55734|55784|55734|55787.5|55737.5|55778.5|55728.5|19
1614875100000|2021-03-04 16:25:00|55785.5|55735.5|55783.5|55733.5|55785.5|55735.5|55782.5|55732.5|13
1614875110000|2021-03-04 16:25:10|55783|55733|55804|55754|55804|55754|55775.5|55725.5|17
1614875120000|2021-03-04 16:25:20|55808.5|55758.5|55837.5|55787.5|55840.5|55790.5|55807.5|55757.5|30
1614875130000|2021-03-04 16:25:30|55836|55786|55851|55801|55854|55804|55836|55786|20
1614875140000|2021-03-04 16:25:40|55846.5|55796.5|55855|55805|55855|55805|55834|55784|22
1614875150000|2021-03-04 16:25:50|55852.5|55802.5|55852|55802|55857|55807|55850.5|55800.5|13
1614875160000|2021-03-04 16:26:00|55851|55801|55848|55798|55852|55802|55842|55792|18
1614875170000|2021-03-04 16:26:10|55851|55801|55858|55808|55861|55811|55840|55790|22
1614875180000|2021-03-04 16:26:20|55854.5|55804.5|55848.5|55798.5|55855.5|55805.5|55840|55790|24
1614875190000|2021-03-04 16:26:30|55848|55798|55840.5|55790.5|55852.5|55802.5|55838|55788|24
1614875200000|2021-03-04 16:26:40|55840|55790|55836|55786|55844|55794|55835.5|55785.5|26
1614875210000|2021-03-04 16:26:50|55835.5|55785.5|55836|55786|55845|55795|55833|55783|21
1614875220000|2021-03-04 16:27:00|55835|55785|55839|55789|55849|55799|55832.5|55782.5|21
1614875230000|2021-03-04 16:27:10|55838|55788|55825|55775|55842.5|55792.5|55825|55775|16
1614875240000|2021-03-04 16:27:20|55822|55772|55863|55813|55863|55813|55821|55771|27
1614875250000|2021-03-04 16:27:30|55864.5|55814.5|55869|55819|55869|55819|55864|55814|13
1614875260000|2021-03-04 16:27:40|55870|55820|55852.5|55802.5|55876|55826|55850|55800|23
1614875270000|2021-03-04 16:27:50|55854.5|55804.5|55854.5|55804.5|55859|55809|55852.5|55802.5|18
1614875280000|2021-03-04 16:28:00|55852.5|55802.5|55828.5|55778.5|55852.5|55802.5|55828|55778|21
1614875290000|2021-03-04 16:28:10|55827|55777|55835|55785|55835|55785|55819.5|55769.5|24
1614875300000|2021-03-04 16:28:20|55836|55786|55820|55770|55836|55786|55816|55766|17
1614875310000|2021-03-04 16:28:30|55818|55768|55797|55747|55818|55768|55795|55745|22
1614875320000|2021-03-04 16:28:40|55799.5|55749.5|55791.5|55741.5|55799.5|55749.5|55791.5|55741.5|24
1614875330000|2021-03-04 16:28:50|55791|55741|55766.5|55716.5|55791|55741|55763.5|55713.5|24
1614875340000|2021-03-04 16:29:00|55764.5|55714.5|55760.5|55710.5|55769.5|55719.5|55751|55701|27
1614875350000|2021-03-04 16:29:10|55761.5|55711.5|55768.5|55718.5|55775.5|55725.5|55759.5|55709.5|15
1614875360000|2021-03-04 16:29:20|55769|55719|55754.5|55704.5|55769.5|55719.5|55746.5|55696.5|19
1614875370000|2021-03-04 16:29:30|55756.5|55706.5|55721|55671|55757.5|55707.5|55721|55671|26
1614875380000|2021-03-04 16:29:40|55718|55668|55683.5|55633.5|55718|55668|55675.5|55625.5|30
1614875390000|2021-03-04 16:29:50|55677.5|55627.5|55651|55601|55688|55628|55648|55576|35
1614875400000|2021-03-04 16:30:00|55656.5|55606.5|55687.5|55607.5|55693.5|55634|55656.5|55582|31
1614875410000|2021-03-04 16:30:10|55684|55604|55663.5|55583.5|55689|55624|55661.5|55583.5|32
1614875420000|2021-03-04 16:30:20|55658|55578|55646.5|55566.5|55658|55592|55616.5|55558.5|36
1614875430000|2021-03-04 16:30:30|55650.5|55570.5|55668|55618|55673.5|55618|55648|55570.5|22
1614875440000|2021-03-04 16:30:40|55692|55612|55634|55584|55692|55619|55634|55583.5|28
1614875450000|2021-03-04 16:30:50|55635|55585|55659|55609|55659|55609|55632|55582|25
1614875460000|2021-03-04 16:31:00|55658.5|55608.5|55649|55599|55663|55608.5|55649|55578|26
1614875470000|2021-03-04 16:31:10|55647.5|55597.5|55633|55583|55650|55597.5|55632.5|55563|23
1614875480000|2021-03-04 16:31:20|55634.5|55584.5|55642|55562|55649|55587|55634.5|55560|23
1614875490000|2021-03-04 16:31:30|55641.5|55561.5|55589.5|55509.5|55653|55581.5|55574|55494|19
1614875500000|2021-03-04 16:31:40|55586.5|55506.5|55582|55532|55612.5|55540|55568|55503|30
1614875510000|2021-03-04 16:31:50|55583.5|55533.5|55577.5|55497.5|55607.5|55541|55563.5|55497.5|33
1614875520000|2021-03-04 16:32:00|55576|55496|55609|55529|55609|55529|55568|55488|28
1614875530000|2021-03-04 16:32:10|55608.5|55528.5|55657|55577|55682|55602|55602.5|55527.5|30
1614875540000|2021-03-04 16:32:20|55650|55570|55664.5|55584.5|55675.5|55604.5|55650|55570|31
1614875550000|2021-03-04 16:32:30|55665|55585|55645.5|55565.5|55665|55585|55644.5|55564.5|20
1614875560000|2021-03-04 16:32:40|55645|55565|55675.5|55625.5|55685.5|55625.5|55631|55559.5|29
1614875570000|2021-03-04 16:32:50|55681|55631|55714.5|55634.5|55716.5|55636.5|55679.5|55617.5|27
1614875580000|2021-03-04 16:33:00|55715|55635|55714.5|55634.5|55719|55639|55705|55625|29
1614875590000|2021-03-04 16:33:10|55715.5|55635.5|55703|55623|55719.5|55639.5|55683|55611.5|27
1614875600000|2021-03-04 16:33:20|55703.5|55623.5|55708|55628|55708.5|55628.5|55703|55623|18
1614875610000|2021-03-04 16:33:30|55696.5|55646.5|55780|55700|55816|55733.5|55696.5|55646.5|27
1614875620000|2021-03-04 16:33:40|55780.5|55700.5|55747.3|55697.3|55781.5|55708.8|55747.3|55694.8|25
1614875630000|2021-03-04 16:33:50|55747.8|55697.8|55726|55646|55747.8|55697.8|55724.5|55644.5|24
1614875640000|2021-03-04 16:34:00|55728.5|55648.5|55709.5|55629.5|55729|55649|55709.5|55629.5|18
1614875650000|2021-03-04 16:34:10|55710|55630|55715|55635|55716|55636|55688.5|55608.5|26
1614875660000|2021-03-04 16:34:20|55716|55636|55728|55648|55729|55649|55716|55636|16
1614875670000|2021-03-04 16:34:30|55728.5|55648.5|55718|55668|55741.5|55688.8|55718|55647.5|28
1614875680000|2021-03-04 16:34:40|55733|55653|55730|55650|55734.5|55654.5|55727|55647|28
1614875690000|2021-03-04 16:34:50|55722|55672|55744|55664|55749.5|55690.5|55722|55664|28
1614875700000|2021-03-04 16:35:00|55744.5|55664.5|55685.5|55605.5|55744.5|55664.5|55685.5|55605.5|30
1614875710000|2021-03-04 16:35:10|55688|55608|55709|55629|55710|55630|55678.5|55598.5|24
1614875720000|2021-03-04 16:35:20|55713|55633|55701.5|55621.5|55715.5|55635.5|55698.5|55618.5|26
1614875730000|2021-03-04 16:35:30|55705.5|55625.5|55732|55652|55742|55662|55703.5|55623.5|25
1614875740000|2021-03-04 16:35:40|55729|55649|55730.5|55650.5|55733|55653|55724|55644|20
1614875750000|2021-03-04 16:35:50|55732.5|55652.5|55743|55663|55744|55672|55719.5|55648.5|23
1614875760000|2021-03-04 16:36:00|55744|55664|55732.5|55652.5|55744|55664|55729|55649|25
1614875770000|2021-03-04 16:36:10|55736|55656|55737|55657|55741|55661|55729|55649|24
1614875780000|2021-03-04 16:36:20|55736|55656|55735|55655|55746|55670.5|55720.5|55647|24
1614875790000|2021-03-04 16:36:30|55732|55652|55718|55638|55733.5|55653.5|55712|55632|26
1614875800000|2021-03-04 16:36:40|55719|55639|55712|55632|55719|55639|55705|55625|24
1614875810000|2021-03-04 16:36:50|55711.5|55631.5|55712.5|55632.5|55723|55643|55704.5|55624.5|23
1614875820000|2021-03-04 16:37:00|55712|55632|55708.5|55628.5|55712|55632|55706.5|55626.5|19
1614875830000|2021-03-04 16:37:10|55708|55628|55707.5|55627.5|55710|55630|55699.5|55619.5|19
1614875840000|2021-03-04 16:37:20|55708|55628|55705|55655|55718|55655|55705|55628|19
1614875850000|2021-03-04 16:37:30|55723|55643|55713|55633|55724|55644|55712.5|55632.5|15
1614875860000|2021-03-04 16:37:40|55712.5|55632.5|55718|55638|55733|55653|55712|55632|23
1614875870000|2021-03-04 16:37:50|55717.5|55637.5|55758|55678|55764|55691|55714|55634|30
1614875880000|2021-03-04 16:38:00|55760.5|55680.5|55756|55676|55763.5|55683.5|55756|55676|22
1614875890000|2021-03-04 16:38:10|55757|55677|55792.5|55712.5|55792.5|55715.5|55743.5|55663.5|26
1614875900000|2021-03-04 16:38:20|55793|55713|55813.5|55733.5|55815|55735|55791.5|55711.5|26
1614875910000|2021-03-04 16:38:30|55807.5|55757.5|55803|55723|55828.5|55757.5|55802.5|55722.5|21
1614875920000|2021-03-04 16:38:40|55801.5|55721.5|55788.5|55708.5|55802.5|55722.5|55786.5|55706.5|24
1614875930000|2021-03-04 16:38:50|55787.5|55707.5|55785|55735|55792|55735|55777.5|55702.5|23
1614875940000|2021-03-04 16:39:00|55786|55736|55788.5|55708.5|55803|55736|55786|55707.5|22
1614875950000|2021-03-04 16:39:10|55787.5|55707.5|55780|55700|55792.5|55712.5|55777.5|55697.5|19
1614875960000|2021-03-04 16:39:20|55778|55698|55787|55707|55787|55707|55778|55698|7
1614875970000|2021-03-04 16:39:30|55786.5|55706.5|55784|55734|55798|55734|55784|55706.5|25
1614875980000|2021-03-04 16:39:40|55787.5|55737.5|55783|55703|55807|55742|55772.5|55699|21
1614875990000|2021-03-04 16:39:50|55782.5|55702.5|55759|55679|55782.5|55702.5|55755|55675|20
1614876000000|2021-03-04 16:40:00|55746.5|55696.5|55758.5|55678.5|55759.5|55699.5|55746.5|55672.5|26
1614876010000|2021-03-04 16:40:10|55758|55678|55728.5|55678.5|55758|55687.5|55728.5|55659|33
1614876020000|2021-03-04 16:40:20|55748.5|55668.5|55739|55689|55748.5|55689|55728.5|55659.5|29
1614876030000|2021-03-04 16:40:30|55746|55696|55753|55703|55755|55705|55739.5|55689.5|24
1614876040000|2021-03-04 16:40:40|55754|55704|55756|55676|55769|55705|55753|55673|20
1614876050000|2021-03-04 16:40:50|55753|55673|55740|55660|55755.5|55675.5|55740|55660|25
1614876060000|2021-03-04 16:41:00|55739.5|55659.5|55719|55639|55739.5|55659.5|55704|55638|26
1614876070000|2021-03-04 16:41:10|55718.5|55638.5|55733|55683|55733|55683|55718|55638|22
1614876080000|2021-03-04 16:41:20|55733.5|55683.5|55762.5|55682.5|55763|55699|55733.5|55677|21
1614876090000|2021-03-04 16:41:30|55763|55683|55763|55683|55767.5|55687.5|55757.5|55677.5|23
1614876100000|2021-03-04 16:41:40|55765|55685|55754.5|55674.5|55769|55689|55752.5|55672.5|24
1614876110000|2021-03-04 16:41:50|55755.5|55675.5|55739|55689|55762.5|55689|55738|55669|22
1614876120000|2021-03-04 16:42:00|55746|55696|55742.5|55662.5|55755|55696|55742.5|55662.5|16
1614876130000|2021-03-04 16:42:10|55743|55663|55747|55667|55748.5|55682.5|55732.5|55662.5|22
1614876140000|2021-03-04 16:42:20|55748|55668|55751.5|55671.5|55753|55673|55742.5|55662.5|20
1614876150000|2021-03-04 16:42:30|55751|55671|55761|55681|55761.5|55681.5|55751|55671|11
1614876160000|2021-03-04 16:42:40|55761.5|55681.5|55757|55677|55765.5|55685.5|55756.5|55676.5|22
1614876170000|2021-03-04 16:42:50|55756.5|55676.5|55722|55672|55756.5|55676.5|55717|55651.5|28
1614876180000|2021-03-04 16:43:00|55722.5|55672.5|55717|55667|55732.5|55672.5|55712|55640.5|25
1614876190000|2021-03-04 16:43:10|55717.5|55667.5|55742|55662|55746.5|55684.5|55717.5|55648.5|25
1614876200000|2021-03-04 16:43:20|55741.5|55661.5|55752|55672|55752.5|55672.5|55741.5|55661.5|23
1614876210000|2021-03-04 16:43:30|55749|55669|55760.5|55680.5|55764.5|55684.5|55748.5|55668.5|18
1614876220000|2021-03-04 16:43:40|55760|55680|55757.5|55677.5|55760|55692.5|55741.5|55673|16
1614876230000|2021-03-04 16:43:50|55758.5|55678.5|55757.5|55677.5|55761|55681|55756.5|55676.5|11
1614876240000|2021-03-04 16:44:00|55757|55677|55712.5|55662.5|55757|55677|55706.5|55646.5|23
1614876250000|2021-03-04 16:44:10|55713|55663|55718|55668|55720.5|55670.5|55708.5|55658.5|16
1614876260000|2021-03-04 16:44:20|55717.5|55667.5|55715.5|55665.5|55723|55673|55715.5|55665.5|10
1614876270000|2021-03-04 16:44:30|55717.5|55667.5|55717.5|55637.5|55723|55671.5|55712.5|55637.5|21
1614876280000|2021-03-04 16:44:40|55716.5|55636.5|55693.5|55643.5|55716.5|55647|55686.5|55628.5|25
1614876290000|2021-03-04 16:44:50|55693|55643|55709.5|55659.5|55712.5|55659.5|55693|55623.5|23
1614876300000|2021-03-04 16:45:00|55712|55662|55722.5|55642.5|55737.5|55673|55712|55639|27
1614876310000|2021-03-04 16:45:10|55720.5|55640.5|55722.5|55642.5|55727.5|55662.5|55710.5|55637|27
1614876320000|2021-03-04 16:45:20|55726.5|55646.5|55718.5|55638.5|55726.5|55646.5|55717.5|55637.5|28
1614876330000|2021-03-04 16:45:30|55719.5|55639.5|55736.5|55656.5|55736.5|55656.5|55719.5|55639.5|18
1614876340000|2021-03-04 16:45:40|55736|55656|55732.5|55682.5|55737|55683.5|55723.5|55656|22
1614876350000|2021-03-04 16:45:50|55733|55683|55733.5|55683.5|55758.5|55683.5|55723.5|55663.5|22
1614876360000|2021-03-04 16:46:00|55734.5|55684.5|55750.5|55670.5|55758.5|55697.5|55728.5|55670.5|23
1614876370000|2021-03-04 16:46:10|55739|55689|55733.5|55683.5|55757.5|55695.5|55730|55675.5|17
1614876380000|2021-03-04 16:46:20|55733|55683|55724|55674|55733|55683|55723.5|55673.5|12
1614876390000|2021-03-04 16:46:30|55723.5|55673.5|55724|55674|55724|55674|55723.5|55673.5|6
1614876400000|2021-03-04 16:46:40|55723.5|55673.5|55748|55668|55753.5|55697.5|55723|55668|26
1614876410000|2021-03-04 16:46:50|55748.5|55668.5|55750.5|55700.5|55762.5|55701.5|55738.5|55668.5|24
1614876420000|2021-03-04 16:47:00|55751|55701|55769|55689|55769|55708|55751|55689|17
1614876430000|2021-03-04 16:47:10|55766.5|55686.5|55780|55700|55780|55711|55748.5|55681.5|16
1614876440000|2021-03-04 16:47:20|55766.5|55716.5|55781.5|55701.5|55787|55726|55765|55701.5|19
1614876450000|2021-03-04 16:47:30|55782|55702|55782.5|55702.5|55787.5|55707.5|55779.5|55699.5|18
1614876460000|2021-03-04 16:47:40|55782|55702|55781|55701|55784|55704|55775|55695|22
1614876470000|2021-03-04 16:47:50|55780.5|55700.5|55774.5|55694.5|55781.5|55701.5|55773.5|55693.5|18
1614876480000|2021-03-04 16:48:00|55773.5|55693.5|55767.5|55717.5|55781.5|55718.5|55767.5|55693.5|15
1614876490000|2021-03-04 16:48:10|55767|55717|55796.5|55746.5|55798.5|55748.5|55767|55717|17
1614876500000|2021-03-04 16:48:20|55797|55747|55787.5|55737.5|55805.5|55749|55787.5|55725|19
1614876510000|2021-03-04 16:48:30|55787|55737|55782|55732|55787.5|55737.5|55782|55732|13
1614876520000|2021-03-04 16:48:40|55781.5|55731.5|55776|55726|55782|55732|55776|55726|14
1614876530000|2021-03-04 16:48:50|55776.5|55726.5|55788|55738|55788|55738|55776.5|55726.5|20
1614876540000|2021-03-04 16:49:00|55790|55740|55793.5|55743.5|55793.5|55743.5|55787.5|55737.5|11
1614876550000|2021-03-04 16:49:10|55796|55746|55803|55753|55803|55753|55795.5|55745.5|15
1614876560000|2021-03-04 16:49:20|55802|55752|55811.5|55731.5|55816|55766|55802|55731.5|24
1614876570000|2021-03-04 16:49:30|55812|55732|55790|55710|55812|55732|55789|55709|22
1614876580000|2021-03-04 16:49:40|55789|55709|55741|55691|55789|55728|55741|55687.5|24
1614876590000|2021-03-04 16:49:50|55728|55678|55739|55659|55750|55688|55728|55658|26
1614876600000|2021-03-04 16:50:00|55743|55663|55708|55658|55743|55667|55705.5|55643|24
1614876610000|2021-03-04 16:50:10|55707|55657|55737.5|55657.5|55739|55687|55707|55639.5|31
1614876620000|2021-03-04 16:50:20|55738.5|55658.5|55741.5|55661.5|55748|55668|55733.5|55653.5|28
1614876630000|2021-03-04 16:50:30|55742|55662|55745|55665|55746.5|55683|55733|55661.5|19
1614876640000|2021-03-04 16:50:40|55743|55663|55747|55667|55747.5|55667.5|55741.5|55661.5|25
1614876650000|2021-03-04 16:50:50|55746.5|55666.5|55747.5|55667.5|55754.5|55674.5|55745.5|55665.5|22
1614876660000|2021-03-04 16:51:00|55744.5|55664.5|55752.5|55672.5|55757|55677|55741.5|55661.5|22
1614876670000|2021-03-04 16:51:10|55752|55672|55747|55667|55752|55672|55742|55662|22
1614876680000|2021-03-04 16:51:20|55747.5|55667.5|55750|55670|55752|55672|55747.5|55667.5|6
1614876690000|2021-03-04 16:51:30|55747|55667|55728.5|55678.5|55747|55686|55726.5|55666|26
1614876700000|2021-03-04 16:51:40|55728|55678|55721.5|55641.5|55739.5|55689.5|55711.5|55640.5|18
1614876710000|2021-03-04 16:51:50|55722|55642|55722|55642|55722|55642|55716.5|55636.5|12
1614876720000|2021-03-04 16:52:00|55722.5|55642.5|55728.5|55648.5|55738|55678|55708.5|55628.5|30
1614876730000|2021-03-04 16:52:10|55730|55650|55728|55648|55734|55654|55728|55648|12
1614876740000|2021-03-04 16:52:20|55728.5|55648.5|55734.5|55654.5|55737.5|55657.5|55728.5|55648.5|11
1614876750000|2021-03-04 16:52:30|55735|55655|55717.5|55667.5|55735|55683.5|55713|55655|20
1614876760000|2021-03-04 16:52:40|55718.5|55668.5|55722.5|55672.5|55725.5|55675.5|55714.5|55664.5|19
1614876770000|2021-03-04 16:52:50|55722|55672|55730.5|55650.5|55737.5|55672|55722|55650.5|13
1614876780000|2021-03-04 16:53:00|55731|55651|55720|55640|55733.5|55653.5|55717.5|55637.5|24
1614876790000|2021-03-04 16:53:10|55721.5|55641.5|55722.5|55642.5|55722.5|55642.5|55719.5|55639.5|12
1614876800000|2021-03-04 16:53:20|55723.5|55643.5|55746|55666|55746.5|55666.5|55723.5|55643.5|11
1614876810000|2021-03-04 16:53:30|55745.5|55665.5|55753|55673|55761|55686|55735|55665.5|25
1614876820000|2021-03-04 16:53:40|55752.5|55672.5|55756.5|55676.5|55756.5|55676.5|55751.5|55671.5|14
1614876830000|2021-03-04 16:53:50|55760|55680|55777.5|55697.5|55777.5|55697.5|55752.5|55672.5|25
1614876840000|2021-03-04 16:54:00|55774|55694|55781.5|55701.5|55781.5|55701.5|55771|55691|31
1614876850000|2021-03-04 16:54:10|55777|55697|55767.5|55687.5|55777|55697|55767.5|55687.5|20
1614876860000|2021-03-04 16:54:20|55762|55682|55768.5|55688.5|55776|55696|55758|55678|19
1614876870000|2021-03-04 16:54:30|55768|55688|55767.5|55687.5|55769.5|55689.5|55767.5|55687.5|22
1614876880000|2021-03-04 16:54:40|55767|55687|55757.5|55677.5|55767|55687|55753|55673|18
1614876890000|2021-03-04 16:54:50|55758|55678|55769|55689|55769|55689|55757.5|55677.5|23
1614876900000|2021-03-04 16:55:00|55769.5|55689.5|55751|55671|55769.5|55704|55749.5|55671|21
1614876910000|2021-03-04 16:55:10|55745|55665|55757|55677|55757|55692|55737|55665|25
1614876920000|2021-03-04 16:55:20|55756.5|55676.5|55778|55698|55778.5|55698.5|55755|55675|25
1614876930000|2021-03-04 16:55:30|55782|55702|55786.5|55706.5|55786.5|55724.5|55772.5|55696|20
1614876940000|2021-03-04 16:55:40|55787|55707|55778|55728|55787.5|55734.5|55773.5|55705|20
1614876950000|2021-03-04 16:55:50|55779.5|55729.5|55775.5|55725.5|55798.5|55734.5|55775.5|55707.5|22
1614876960000|2021-03-04 16:56:00|55772.5|55722.5|55783|55703|55788|55723|55767.5|55703|20
1614876970000|2021-03-04 16:56:10|55786.5|55706.5|55782|55702|55787.5|55707.5|55781.5|55701.5|14
1614876980000|2021-03-04 16:56:20|55786.5|55706.5|55787.5|55707.5|55790.5|55710.5|55783.5|55703.5|20
1614876990000|2021-03-04 16:56:30|55787|55707|55786.5|55706.5|55792|55712|55783|55703|19
1614877000000|2021-03-04 16:56:40|55786|55706|55763|55683|55786.5|55706.5|55751.5|55672.5|25
1614877010000|2021-03-04 16:56:50|55762.5|55682.5|55756.5|55676.5|55763|55683|55755.5|55675.5|16
1614877020000|2021-03-04 16:57:00|55756|55676|55738|55658|55756|55687.5|55721|55645|21
1614877030000|2021-03-04 16:57:10|55740|55660|55728|55678|55749|55678|55728|55658.5|13
1614877040000|2021-03-04 16:57:20|55727.5|55677.5|55748|55668|55748|55679|55725.5|55648.5|15
1614877050000|2021-03-04 16:57:30|55743|55663|55768|55688|55768|55702|55735.5|55659|27
1614877060000|2021-03-04 16:57:40|55772|55692|55772|55692|55781.5|55701.5|55768.5|55688.5|16
1614877070000|2021-03-04 16:57:50|55771.5|55691.5|55737|55657|55771.5|55696.5|55727|55657|25
1614877080000|2021-03-04 16:58:00|55733|55653|55765.5|55685.5|55765.5|55696|55720.5|55648|22
1614877090000|2021-03-04 16:58:10|55764|55684|55765|55685|55768.5|55688.5|55753.5|55673.5|17
1614877100000|2021-03-04 16:58:20|55764.5|55684.5|55783|55703|55783|55703|55759|55679|18
1614877110000|2021-03-04 16:58:30|55784.5|55704.5|55784|55734|55795.5|55734|55771|55698|24
1614877120000|2021-03-04 16:58:40|55784.5|55734.5|55811.5|55731.5|55812|55755.5|55784|55731.5|18
1614877130000|2021-03-04 16:58:50|55813|55733|55817.5|55737.5|55820.5|55740.5|55813|55733|26
1614877140000|2021-03-04 16:59:00|55815.5|55735.5|55796|55746|55817|55746|55796|55725.5|16
1614877150000|2021-03-04 16:59:10|55800.5|55750.5|55820.5|55740.5|55822|55757.5|55800.5|55738|17
1614877160000|2021-03-04 16:59:20|55820|55740|55806.5|55726.5|55820|55753|55786.5|55726.5|27
1614877170000|2021-03-04 16:59:30|55807.5|55727.5|55814|55734|55814|55734|55807.5|55727.5|14
1614877180000|2021-03-04 16:59:40|55813.5|55733.5|55798|55748|55813.5|55751|55793|55725|27
1614877190000|2021-03-04 16:59:50|55797.5|55747.5|55798.5|55748.5|55808.5|55748.5|55791.5|55725|24
1614877200000|2021-03-04 17:00:00|55797.5|55747.5|55764.5|55714.5|55808|55747.5|55759.5|55694.5|32
1614877210000|2021-03-04 17:00:10|55772|55722|55770|55720|55779|55722.5|55762.5|55690.5|28
1614877220000|2021-03-04 17:00:20|55784|55704|55760.5|55710.5|55784|55710.5|55757.5|55689|22
1614877230000|2021-03-04 17:00:30|55752.5|55702.5|55745|55695|55752.5|55702.5|55733.5|55683.5|22
1614877240000|2021-03-04 17:00:40|55744.5|55694.5|55749|55699|55757|55700.5|55738|55677|24
1614877250000|2021-03-04 17:00:50|55748.5|55698.5|55768.5|55688.5|55768.5|55705|55747.5|55685.5|23
1614877260000|2021-03-04 17:01:00|55768|55688|55754|55674|55770|55690|55754|55674|25
1614877270000|2021-03-04 17:01:10|55753.5|55673.5|55738|55658|55753.5|55673.5|55735.5|55655.5|22
1614877280000|2021-03-04 17:01:20|55739|55659|55729.5|55679.5|55744|55679.5|55729.5|55657.5|14
1614877290000|2021-03-04 17:01:30|55728.5|55678.5|55742|55692|55742.5|55692.5|55728|55678|30
1614877300000|2021-03-04 17:01:40|55742.5|55692.5|55741.5|55691.5|55743.5|55693.5|55738|55688|15
1614877310000|2021-03-04 17:01:50|55742|55692|55744.5|55694.5|55747.5|55697.5|55742|55692|12
1614877320000|2021-03-04 17:02:00|55744|55694|55759.5|55679.5|55759.5|55694|55739.5|55668.5|22
1614877330000|2021-03-04 17:02:10|55759|55679|55762|55712|55762.5|55712.5|55748.5|55679|19
1614877340000|2021-03-04 17:02:20|55762.5|55712.5|55777|55697|55777.5|55713.5|55762|55692.5|23
1614877350000|2021-03-04 17:02:30|55778.5|55698.5|55777|55697|55782.5|55702.5|55772.5|55692.5|24
1614877360000|2021-03-04 17:02:40|55774.5|55694.5|55761|55681|55774.5|55694.5|55761|55681|17
1614877370000|2021-03-04 17:02:50|55759|55679|55737|55687|55760|55702.5|55737|55668.5|18
1614877380000|2021-03-04 17:03:00|55742.5|55692.5|55736.5|55656.5|55752.5|55694.5|55731|55656.5|27
1614877390000|2021-03-04 17:03:10|55734.5|55654.5|55737.5|55687.5|55738|55688|55720.5|55651|28
1614877400000|2021-03-04 17:03:20|55735|55685|55743.5|55663.5|55748.5|55688|55730.5|55663.5|24
1614877410000|2021-03-04 17:03:30|55744|55664|55744.5|55664.5|55745.5|55665.5|55742.5|55662.5|18
1614877420000|2021-03-04 17:03:40|55745|55665|55722.5|55672.5|55745|55682.5|55722.5|55665|14
1614877430000|2021-03-04 17:03:50|55735.5|55655.5|55733|55653|55738|55658|55732|55652|10
1614877440000|2021-03-04 17:04:00|55732.5|55652.5|55737|55687|55742.5|55692.5|55727|55652.5|23
1614877450000|2021-03-04 17:04:10|55742.5|55692.5|55738.5|55688.5|55757|55693|55737.5|55668.5|22
1614877460000|2021-03-04 17:04:20|55739.5|55689.5|55748|55668|55754|55690.5|55739.5|55668|18
1614877470000|2021-03-04 17:04:30|55748.5|55668.5|55756.5|55676.5|55757.5|55677.5|55748.5|55668.5|14
1614877480000|2021-03-04 17:04:40|55755.5|55675.5|55721|55641|55755.5|55675.5|55712|55641|17
1614877490000|2021-03-04 17:04:50|55722.5|55642.5|55714.5|55664.5|55726|55664.5|55713.5|55642.5|14
1614877500000|2021-03-04 17:05:00|55714|55664|55727.5|55677.5|55728|55678|55714|55664|19
1614877510000|2021-03-04 17:05:10|55728|55678|55737.5|55687.5|55737.5|55687.5|55727|55677|15
1614877520000|2021-03-04 17:05:20|55737|55687|55766|55686|55766.5|55688|55736.5|55668|19
1614877530000|2021-03-04 17:05:30|55766.5|55686.5|55743|55693|55767|55698|55743|55682.5|16
1614877540000|2021-03-04 17:05:40|55743.5|55693.5|55763.5|55713.5|55763.5|55713.5|55743.5|55693.5|15
1614877550000|2021-03-04 17:05:50|55763|55713|55772.5|55692.5|55776.5|55713|55761.5|55687.5|12
1614877560000|2021-03-04 17:06:00|55772|55692|55768|55688|55772|55692|55762|55682|7
1614877570000|2021-03-04 17:06:10|55768.5|55688.5|55763.5|55683.5|55769|55689|55763.5|55683.5|14
1614877580000|2021-03-04 17:06:20|55764|55684|55733|55683|55764.5|55684.5|55723.5|55658|23
1614877590000|2021-03-04 17:06:30|55732.5|55682.5|55738|55688|55739.5|55689.5|55731.5|55681.5|17
1614877600000|2021-03-04 17:06:40|55733.5|55683.5|55728.5|55648.5|55749.5|55691.5|55728.5|55648.5|21
1614877610000|2021-03-04 17:06:50|55723.5|55643.5|55718.5|55668.5|55723.5|55668.5|55707.5|55638|21
1614877620000|2021-03-04 17:07:00|55717.5|55667.5|55717.5|55637.5|55733|55668.5|55716.5|55637.5|21
1614877630000|2021-03-04 17:07:10|55716|55636|55696|55646|55717.5|55646|55693|55624|16
1614877640000|2021-03-04 17:07:20|55698|55648|55712|55662|55718|55662.5|55698|55632|24
1614877650000|2021-03-04 17:07:30|55711.5|55661.5|55703.5|55653.5|55711.5|55661.5|55697|55647|21
1614877660000|2021-03-04 17:07:40|55703|55653|55718|55668|55718.5|55668.5|55702.5|55652.5|18
1614877670000|2021-03-04 17:07:50|55717.5|55667.5|55723.5|55673.5|55726|55676|55714.5|55664.5|18
1614877680000|2021-03-04 17:08:00|55726|55676|55744|55694|55748|55698|55726|55676|22
1614877690000|2021-03-04 17:08:10|55748|55698|55753|55703|55758.5|55708.5|55748|55698|21
1614877700000|2021-03-04 17:08:20|55752.5|55702.5|55752.5|55702.5|55753.5|55703.5|55748|55698|18
1614877710000|2021-03-04 17:08:30|55753|55703|55768.5|55688.5|55768.5|55708.5|55751|55688|22
1614877720000|2021-03-04 17:08:40|55768|55688|55751.5|55701.5|55768|55703.5|55737|55682|25
1614877730000|2021-03-04 17:08:50|55752|55702|55752.5|55702.5|55753|55703|55752|55702|12
1614877740000|2021-03-04 17:09:00|55753|55703|55765.5|55685.5|55778.5|55711|55748|55685.5|17
1614877750000|2021-03-04 17:09:10|55765|55685|55766.5|55686.5|55766.5|55703|55753|55683|20
1614877760000|2021-03-04 17:09:20|55766|55686|55748.5|55698.5|55766|55700|55748.5|55679.5|21
1614877770000|2021-03-04 17:09:30|55749|55699|55765.5|55685.5|55765.5|55704|55748.5|55683.5|19
1614877780000|2021-03-04 17:09:40|55766.5|55686.5|55773.5|55693.5|55773.5|55693.5|55766.5|55686.5|15
1614877790000|2021-03-04 17:09:50|55773|55693|55745|55665|55775.5|55703.5|55745|55665|21
1614877800000|2021-03-04 17:10:00|55748|55668|55747|55667|55759|55679|55747|55667|24
1614877810000|2021-03-04 17:10:10|55744|55664|55728|55648|55744|55664|55728|55648|24
1614877820000|2021-03-04 17:10:20|55730|55650|55758|55678|55758|55678|55730|55650|24
1614877830000|2021-03-04 17:10:30|55757.5|55677.5|55772.5|55692.5|55776|55696|55757.5|55677.5|19
1614877840000|2021-03-04 17:10:40|55772|55692|55768.5|55688.5|55777.5|55697.5|55739.5|55676|28
1614877850000|2021-03-04 17:10:50|55769.5|55689.5|55805.5|55725.5|55806.5|55726.5|55765.5|55685.5|34
1614877860000|2021-03-04 17:11:00|55803.5|55723.5|55777.5|55697.5|55809.5|55729.5|55763.5|55697|31
1614877870000|2021-03-04 17:11:10|55778|55698|55776.5|55696.5|55783.5|55703.5|55776|55696|29
1614877880000|2021-03-04 17:11:20|55777|55697|55786.5|55706.5|55786.5|55706.5|55776.5|55696.5|27
1614877890000|2021-03-04 17:11:30|55784.5|55704.5|55820|55740|55820|55740|55784.5|55704.5|29
1614877900000|2021-03-04 17:11:40|55820.5|55740.5|55863.5|55783.5|55863.5|55783.5|55818|55738|34
1614877910000|2021-03-04 17:11:50|55863|55783|55879.5|55799.5|55892.5|55818.5|55862.5|55782.5|30
1614877920000|2021-03-04 17:12:00|55880.5|55800.5|55862|55782|55896.5|55816.5|55854|55782|31
1614877930000|2021-03-04 17:12:10|55855|55775|55863|55783|55867|55787|55852.5|55772.5|28
1614877940000|2021-03-04 17:12:20|55862.5|55782.5|55878|55798|55883.5|55809|55859|55782.5|25
1614877950000|2021-03-04 17:12:30|55873.5|55793.5|55866.5|55786.5|55877.5|55797.5|55858|55778|29
1614877960000|2021-03-04 17:12:40|55867.5|55787.5|55863.5|55783.5|55872.5|55792.5|55853.5|55773.5|33
1614877970000|2021-03-04 17:12:50|55865.5|55785.5|55893.5|55813.5|55894|55814|55858.5|55778.5|32
1614877980000|2021-03-04 17:13:00|55895|55815|55917|55837|55918|55838|55895|55815|34
1614877990000|2021-03-04 17:13:10|55918.5|55838.5|55926.5|55846.5|55933|55853|55918.5|55838.5|31
1614878000000|2021-03-04 17:13:20|55927|55847|55902|55822|55929|55849|55895|55815|31
1614878010000|2021-03-04 17:13:30|55901|55821|55905|55825|55908|55828|55892.5|55812.5|27
1614878020000|2021-03-04 17:13:40|55902|55822|55895|55815|55905|55825|55893|55813|29
1614878030000|2021-03-04 17:13:50|55894|55814|55895|55815|55901|55821|55891|55811|31
1614878040000|2021-03-04 17:14:00|55893|55813|55890|55810|55900|55820|55890|55810|24
1614878050000|2021-03-04 17:14:10|55889.5|55809.5|55876.5|55796.5|55889.5|55809.5|55873.5|55793.5|27
1614878060000|2021-03-04 17:14:20|55875.5|55795.5|55854.5|55774.5|55875.5|55795.5|55853.5|55773.5|28
1614878070000|2021-03-04 17:14:30|55857.5|55777.5|55828|55748|55858.5|55778.5|55819.5|55739.5|29
1614878080000|2021-03-04 17:14:40|55825.5|55745.5|55820|55740|55826|55746|55818|55738|26
1614878090000|2021-03-04 17:14:50|55814|55734|55804.5|55724.5|55821|55741|55803|55723|26
1614878100000|2021-03-04 17:15:00|55803.5|55723.5|55813.5|55733.5|55813.5|55733.5|55802.5|55722.5|21
1614878110000|2021-03-04 17:15:10|55814|55734|55758|55678|55819.5|55739.5|55757|55677|30
1614878120000|2021-03-04 17:15:20|55751.5|55671.5|55787.5|55707.5|55788|55708|55739|55659|31
1614878130000|2021-03-04 17:15:30|55786|55706|55761.5|55681.5|55786|55706|55761.5|55681.5|26
1614878140000|2021-03-04 17:15:40|55759|55679|55765|55685|55771.5|55691.5|55757.5|55677.5|28
1614878150000|2021-03-04 17:15:50|55764.5|55684.5|55722|55642|55768|55692|55717.5|55642|32
1614878160000|2021-03-04 17:16:00|55727|55647|55731.5|55651.5|55738|55658|55719|55639|34
1614878170000|2021-03-04 17:16:10|55728|55648|55739.5|55659.5|55747.5|55667.5|55728|55648|29
1614878180000|2021-03-04 17:16:20|55737.5|55657.5|55774|55694|55774|55694|55718|55652.5|33
1614878190000|2021-03-04 17:16:30|55771.5|55691.5|55758|55678|55771.5|55691.5|55755.5|55675.5|35
1614878200000|2021-03-04 17:16:40|55758.5|55678.5|55748.5|55668.5|55764|55684|55747.5|55667.5|25
1614878210000|2021-03-04 17:16:50|55744|55664|55750.5|55670.5|55752.5|55672.5|55739|55659|33
1614878220000|2021-03-04 17:17:00|55752.5|55672.5|55742.5|55662.5|55754.5|55674.5|55742.5|55662.5|26
1614878230000|2021-03-04 17:17:10|55743|55663|55743|55663|55743|55663|55736|55656|26
1614878240000|2021-03-04 17:17:20|55742.5|55662.5|55738|55658|55742.5|55662.5|55728|55648|25
1614878250000|2021-03-04 17:17:30|55738.5|55658.5|55743|55663|55743|55663|55729|55649|25
1614878260000|2021-03-04 17:17:40|55742|55662|55742|55662|55749|55669|55733.5|55653.5|28
1614878270000|2021-03-04 17:17:50|55742.5|55662.5|55734|55654|55747|55667|55728|55648|28
1614878280000|2021-03-04 17:18:00|55733.5|55653.5|55746.5|55666.5|55749|55676|55726|55649|29
1614878290000|2021-03-04 17:18:10|55748.5|55668.5|55739|55659|55748.5|55668.5|55728.5|55648.5|25
1614878300000|2021-03-04 17:18:20|55741|55661|55733.5|55683.5|55747.5|55683.5|55733.5|55658|27
1614878310000|2021-03-04 17:18:30|55739|55689|55749.5|55669.5|55757.5|55693|55734.5|55664|28
1614878320000|2021-03-04 17:18:40|55748.5|55668.5|55738.5|55658.5|55752.5|55672.5|55736.5|55656.5|22
1614878330000|2021-03-04 17:18:50|55737|55657|55717|55637|55738|55658|55717|55637|21
1614878340000|2021-03-04 17:19:00|55717.5|55637.5|55725|55645|55733|55660.5|55709.5|55634|28
1614878350000|2021-03-04 17:19:10|55727|55647|55742.5|55662.5|55743|55663|55723|55643|28
1614878360000|2021-03-04 17:19:20|55742|55662|55759|55679|55759|55679|55742|55662|26
1614878370000|2021-03-04 17:19:30|55762.5|55682.5|55761.5|55681.5|55766.5|55686.5|55752.5|55672.5|21
1614878380000|2021-03-04 17:19:40|55762.5|55682.5|55783.5|55703.5|55783.5|55723.5|55755.5|55682.5|24
1614878390000|2021-03-04 17:19:50|55787|55707|55831|55751|55831|55768.5|55785.5|55707|35
1614878400000|2021-03-04 17:20:00|55830.5|55750.5|55826.5|55746.5|55831|55751|55814|55734|34
1614878410000|2021-03-04 17:20:10|55827|55747|55794.5|55714.5|55827|55747|55779.5|55713|34
1614878420000|2021-03-04 17:20:20|55795.5|55715.5|55798.5|55718.5|55813.5|55733.5|55791.5|55711.5|32
1614878430000|2021-03-04 17:20:30|55797.5|55717.5|55807.5|55727.5|55808.5|55734|55783.5|55713|28
1614878440000|2021-03-04 17:20:40|55805|55725|55830|55750|55830|55750|55805|55725|30
1614878450000|2021-03-04 17:20:50|55831|55751|55834.5|55754.5|55839|55759|55826.5|55746.5|29
1614878460000|2021-03-04 17:21:00|55832.5|55752.5|55850|55770|55867|55787|55832|55752|35
1614878470000|2021-03-04 17:21:10|55849.5|55769.5|55848|55798|55874.5|55803|55843.5|55769.5|36
1614878480000|2021-03-04 17:21:20|55847|55797|55887.5|55837.5|55898|55840|55847|55780.5|31
1614878490000|2021-03-04 17:21:30|55892|55842|55914|55834|55923|55848|55892|55812|37
1614878500000|2021-03-04 17:21:40|55916.5|55836.5|55872|55792|55920.5|55861.5|55868|55788|32
1614878510000|2021-03-04 17:21:50|55874|55794|55858|55778|55874|55794|55853|55773|34
1614878520000|2021-03-04 17:22:00|55854|55774|55844.5|55764.5|55856|55776|55844|55764|33
1614878530000|2021-03-04 17:22:10|55848.5|55768.5|55868.5|55788.5|55883|55812.5|55844.5|55766.5|32
1614878540000|2021-03-04 17:22:20|55870.5|55790.5|55895.5|55815.5|55908|55828|55868|55788|36
1614878550000|2021-03-04 17:22:30|55896.5|55816.5|55899|55819|55900.5|55820.5|55883.5|55803.5|28
1614878560000|2021-03-04 17:22:40|55897|55817|55908|55828|55913.5|55833.5|55893|55813|33
1614878570000|2021-03-04 17:22:50|55906|55826|55885.5|55805.5|55914|55841|55866.5|55791.5|35
1614878580000|2021-03-04 17:23:00|55881.5|55831.5|55914.5|55864.5|55918.5|55865|55881.5|55817|38
1614878590000|2021-03-04 17:23:10|55912.5|55862.5|55917|55837|55935.5|55868|55912.5|55837|33
1614878600000|2021-03-04 17:23:20|55916.5|55836.5|55916|55836|55920|55840|55908|55828|31
1614878610000|2021-03-04 17:23:30|55906|55856|55930|55850|55932|55856|55906|55835.5|26
1614878620000|2021-03-04 17:23:40|55930.5|55850.5|55913|55833|55932|55852|55912|55832|21
1614878630000|2021-03-04 17:23:50|55908|55858|55934.5|55854.5|55934.5|55874|55905|55835|26
1614878640000|2021-03-04 17:24:00|55935|55855|55910|55860|55935.5|55860|55910|55834.5|29
1614878650000|2021-03-04 17:24:10|55907|55857|55890.5|55810.5|55914|55857.5|55887.5|55807.5|30
1614878660000|2021-03-04 17:24:20|55890|55810|55888.5|55808.5|55906|55836.5|55879|55808.5|28
1614878670000|2021-03-04 17:24:30|55889|55809|55903.5|55823.5|55903.5|55823.5|55883.5|55803.5|31
1614878680000|2021-03-04 17:24:40|55903|55823|55904|55824|55908|55828|55902|55822|22
1614878690000|2021-03-04 17:24:50|55902|55822|55907|55827|55908|55828|55897|55817|19
1614878700000|2021-03-04 17:25:00|55912|55832|55911|55831|55913|55833|55907|55827|29
1614878710000|2021-03-04 17:25:10|55912|55832|55944|55864|55949|55885|55908.5|55832|32
1614878720000|2021-03-04 17:25:20|55945|55865|55951|55871|55954.5|55874.5|55934.5|55854.5|34
1614878730000|2021-03-04 17:25:30|55950.5|55870.5|55947|55867|55955.5|55875.5|55943|55863|22
1614878740000|2021-03-04 17:25:40|55946.5|55866.5|55936.5|55886.5|55954.5|55890.5|55934.5|55866.5|32
1614878750000|2021-03-04 17:25:50|55934|55884|55959|55879|55959|55884|55932.5|55860.5|29
1614878760000|2021-03-04 17:26:00|55958.5|55878.5|55944|55894|55961|55894|55924.5|55871.5|29
1614878770000|2021-03-04 17:26:10|55947|55897|55962.5|55882.5|55963.5|55899|55946.5|55878|23
1614878780000|2021-03-04 17:26:20|55963|55883|55942.5|55862.5|55966.5|55886.5|55937.5|55857.5|29
1614878790000|2021-03-04 17:26:30|55943.5|55863.5|55936|55856|55944.5|55864.5|55923.5|55843.5|28
1614878800000|2021-03-04 17:26:40|55938|55858|55925.5|55845.5|55938|55858|55925.5|55845.5|32
1614878810000|2021-03-04 17:26:50|55927.5|55847.5|55923.5|55843.5|55932.5|55852.5|55916.5|55836.5|31
1614878820000|2021-03-04 17:27:00|55922.5|55842.5|55931|55851|55947.5|55867.5|55922.5|55842.5|31
1614878830000|2021-03-04 17:27:10|55932|55852|55909|55829|55932|55852|55897.5|55817.5|31
1614878840000|2021-03-04 17:27:20|55908|55828|55933|55853|55933|55853|55908|55828|32
1614878850000|2021-03-04 17:27:30|55930|55850|55917.5|55837.5|55938|55858|55913.5|55833.5|30
1614878860000|2021-03-04 17:27:40|55919.5|55839.5|55944|55864|55945|55865|55917.5|55837.5|32
1614878870000|2021-03-04 17:27:50|55946|55866|55969|55889|55969.5|55889.5|55946|55866|32
1614878880000|2021-03-04 17:28:00|55969.5|55889.5|55962|55882|55973|55893|55951|55871|28
1614878890000|2021-03-04 17:28:10|55959.5|55879.5|55945|55865|55962|55882|55924|55844|33
1614878900000|2021-03-04 17:28:20|55947|55867|55952.5|55872.5|55957.5|55877.5|55945|55865|26
1614878910000|2021-03-04 17:28:30|55953.5|55873.5|55939.5|55859.5|55953.5|55873.5|55939.5|55859.5|30
1614878920000|2021-03-04 17:28:40|55940.5|55860.5|55923.5|55843.5|55940.5|55860.5|55920|55840|30
1614878930000|2021-03-04 17:28:50|55923|55843|55924|55844|55926|55846|55910|55830|25
1614878940000|2021-03-04 17:29:00|55923|55843|55914|55834|55933|55853|55908.5|55828.5|36
1614878950000|2021-03-04 17:29:10|55917|55837|55905.5|55825.5|55923|55843|55905.5|55825.5|37
1614878960000|2021-03-04 17:29:20|55902.5|55822.5|55909.5|55829.5|55913|55833|55892.5|55812.5|32
1614878970000|2021-03-04 17:29:30|55907.5|55827.5|55901.5|55821.5|55916.5|55836.5|55901.5|55821.5|31
1614878980000|2021-03-04 17:29:40|55901|55821|55899.5|55819.5|55910|55830|55892.5|55812.5|28
1614878990000|2021-03-04 17:29:50|55899|55819|55904|55824|55917|55837|55899|55819|24
1614879000000|2021-03-04 17:30:00|55904.5|55824.5|55928|55848|55929.5|55849.5|55904.5|55824.5|30
1614879010000|2021-03-04 17:30:10|55929|55849|55928.5|55848.5|55929|55849|55910|55830|34
1614879020000|2021-03-04 17:30:20|55928|55848|55924|55844|55934|55854|55919.5|55839.5|26
1614879030000|2021-03-04 17:30:30|55923.5|55843.5|55919|55839|55924.5|55844.5|55909|55829|30
1614879040000|2021-03-04 17:30:40|55924|55844|55939.5|55859.5|55939.5|55859.5|55919.5|55839.5|27
1614879050000|2021-03-04 17:30:50|55939|55859|55914|55834|55939.5|55859.5|55914|55834|30
1614879060000|2021-03-04 17:31:00|55917|55837|55928.5|55848.5|55930|55850|55915|55835|29
1614879070000|2021-03-04 17:31:10|55929|55849|55938.5|55858.5|55938.5|55858.5|55923.5|55843.5|21
1614879080000|2021-03-04 17:31:20|55943.5|55863.5|55953.5|55873.5|55954|55874|55941.5|55861.5|22
1614879090000|2021-03-04 17:31:30|55958.5|55878.5|55968|55888|55974.5|55894.5|55957|55877|25
1614879100000|2021-03-04 17:31:40|55963.5|55883.5|55933.5|55853.5|55963.5|55883.5|55933.5|55853.5|27
1614879110000|2021-03-04 17:31:50|55935|55855|55920|55840|55936.5|55856.5|55918.5|55838.5|30
1614879120000|2021-03-04 17:32:00|55918.5|55838.5|55914.5|55834.5|55930.5|55850.5|55908.5|55828.5|28
1614879130000|2021-03-04 17:32:10|55919.5|55839.5|55919.5|55839.5|55924.5|55844.5|55914.5|55834.5|25
1614879140000|2021-03-04 17:32:20|55921|55841|55925|55845|55925.5|55845.5|55920|55840|30
1614879150000|2021-03-04 17:32:30|55924|55844|55948.5|55868.5|55953|55873|55920|55840|32
1614879160000|2021-03-04 17:32:40|55948|55868|55953.5|55873.5|55959.5|55879.5|55944.5|55864.5|28
1614879170000|2021-03-04 17:32:50|55954.5|55874.5|55958|55878|55964.5|55884.5|55953.5|55873.5|29
1614879180000|2021-03-04 17:33:00|55959.5|55879.5|55974.5|55894.5|55976.5|55896.5|55958.5|55878.5|30
1614879190000|2021-03-04 17:33:10|55973.5|55893.5|55963.5|55883.5|55974.5|55894.5|55944.5|55864.5|32
1614879200000|2021-03-04 17:33:20|55969.5|55889.5|55949.5|55869.5|55969.5|55889.5|55949|55869|28
1614879210000|2021-03-04 17:33:30|55948.5|55868.5|55934|55854|55951.5|55871.5|55934|55854|28
1614879220000|2021-03-04 17:33:40|55934.5|55854.5|55943.5|55863.5|55944.5|55864.5|55934.5|55854.5|26
1614879230000|2021-03-04 17:33:50|55944|55864|55950.5|55870.5|55959.5|55879.5|55938.5|55858.5|27
1614879240000|2021-03-04 17:34:00|55952.5|55872.5|55955.5|55875.5|55970|55890|55952.5|55872.5|31
1614879250000|2021-03-04 17:34:10|55951|55871|55943.5|55863.5|55960|55880|55943.5|55863.5|27
1614879260000|2021-03-04 17:34:20|55944|55864|55939.5|55859.5|55944.5|55864.5|55933.5|55853.5|28
1614879270000|2021-03-04 17:34:30|55944.5|55864.5|55950.5|55870.5|55950.5|55870.5|55941|55861|27
1614879280000|2021-03-04 17:34:40|55954.5|55874.5|55969.5|55889.5|55969.5|55889.5|55949|55869|24
1614879290000|2021-03-04 17:34:50|55974.5|55894.5|55953.5|55873.5|55974.5|55894.5|55951.5|55871.5|25
1614879300000|2021-03-04 17:35:00|55954.5|55874.5|55964.5|55884.5|55966|55886|55949|55869|25
1614879310000|2021-03-04 17:35:10|55963|55883|55965.5|55885.5|55979.5|55899.5|55960.5|55880.5|22
1614879320000|2021-03-04 17:35:20|55965|55885|55966|55886|55971|55891|55964|55884|27
1614879330000|2021-03-04 17:35:30|55964.5|55884.5|55966.5|55886.5|55971|55891|55945.5|55865.5|29
1614879340000|2021-03-04 17:35:40|55971.5|55891.5|55948.5|55868.5|55973.5|55893.5|55948.5|55868.5|34
1614879350000|2021-03-04 17:35:50|55941|55861|55962.5|55882.5|55962.5|55882.5|55941|55861|24
1614879360000|2021-03-04 17:36:00|55963|55883|55968.5|55888.5|55968.5|55888.5|55956.5|55876.5|21
1614879370000|2021-03-04 17:36:10|55969.5|55889.5|55973|55893|55983.5|55903.5|55968|55888|24
1614879380000|2021-03-04 17:36:20|55970|55890|55953.5|55873.5|55970|55890|55947|55867|35
1614879390000|2021-03-04 17:36:30|55958|55878|55962.5|55882.5|55963.5|55883.5|55953.5|55873.5|24
1614879400000|2021-03-04 17:36:40|55963|55883|55973|55893|55975|55895|55959|55879|29
1614879410000|2021-03-04 17:36:50|55973.5|55893.5|55979.5|55899.5|55988.5|55908.5|55972.5|55892.5|24
1614879420000|2021-03-04 17:37:00|55983.5|55903.5|56010|55930|56010.5|55930.5|55979|55899|28
1614879430000|2021-03-04 17:37:10|56010.5|55930.5|56044|55964|56044|55964|56010.5|55930.5|28
1614879440000|2021-03-04 17:37:20|56047|55967|56049.5|55969.5|56053|55973|56039.5|55959.5|33
1614879450000|2021-03-04 17:37:30|56053|55973|56056.5|55976.5|56061|55981|56040|55960|34
1614879460000|2021-03-04 17:37:40|56056|55976|56052.5|55972.5|56061.5|55981.5|56044.5|55964.5|36
1614879470000|2021-03-04 17:37:50|56053.5|55973.5|56044.5|55964.5|56056|55976|56044.5|55964.5|30
1614879480000|2021-03-04 17:38:00|56045.5|55965.5|56046.5|55966.5|56065|55985|56044.5|55964.5|31
1614879490000|2021-03-04 17:38:10|56046|55966|56046|55966|56069.5|55989.5|56045.5|55965.5|28
1614879500000|2021-03-04 17:38:20|56045.5|55965.5|56054.5|55974.5|56060.5|55980.5|56045.5|55965.5|24
1614879510000|2021-03-04 17:38:30|56055.5|55975.5|56059.5|55979.5|56061|55981|56051.5|55971.5|26
1614879520000|2021-03-04 17:38:40|56058.5|55978.5|56057.5|55977.5|56070.5|55990.5|56055.5|55975.5|23
1614879530000|2021-03-04 17:38:50|56056|55976|56033.5|55953.5|56056|55976|56023|55943|31
1614879540000|2021-03-04 17:39:00|56030|55950|55984.5|55904.5|56031|55951|55982.5|55902.5|33
1614879550000|2021-03-04 17:39:10|55985|55905|55956.5|55876.5|55992.5|55912.5|55953.5|55873.5|33
1614879560000|2021-03-04 17:39:20|55950.5|55870.5|55953.5|55873.5|55965.5|55885.5|55950.5|55870.5|26
1614879570000|2021-03-04 17:39:30|55952.5|55872.5|56003|55923|56006.5|55926.5|55946.5|55866.5|30
1614879580000|2021-03-04 17:39:40|56003.5|55923.5|55998|55918|56005|55925|55998|55918|25
1614879590000|2021-03-04 17:39:50|55998.5|55918.5|56013|55933|56016.5|55936.5|55984|55904|34
1614879600000|2021-03-04 17:40:00|56021.5|55941.5|55987.5|55907.5|56023|55943|55987.5|55907.5|30
1614879610000|2021-03-04 17:40:10|55985|55905|55948.5|55868.5|55985|55905|55943.5|55863.5|29
1614879620000|2021-03-04 17:40:20|55941|55861|55939|55859|55957|55877|55930.5|55850.5|32
1614879630000|2021-03-04 17:40:30|55931.5|55851.5|55899|55819|55931.5|55851.5|55899|55819|28
1614879640000|2021-03-04 17:40:40|55900|55820|55908.5|55828.5|55913|55833|55898|55818|30
1614879650000|2021-03-04 17:40:50|55907.5|55827.5|55904.5|55824.5|55908.5|55828.5|55900.5|55820.5|30
1614879660000|2021-03-04 17:41:00|55904|55824|55905.5|55825.5|55909|55829|55898.5|55818.5|33
1614879670000|2021-03-04 17:41:10|55906|55826|55923.5|55843.5|55928|55848|55905|55825|33
1614879680000|2021-03-04 17:41:20|55924|55844|55923|55843|55931|55851|55921|55841|26
1614879690000|2021-03-04 17:41:30|55922|55842|55920|55840|55929|55849|55919|55839|29
1614879700000|2021-03-04 17:41:40|55921|55841|55925|55845|55925|55845|55910.5|55830.5|27
1614879710000|2021-03-04 17:41:50|55921|55841|55930|55850|55937|55857|55921|55841|27
1614879720000|2021-03-04 17:42:00|55933.5|55853.5|55954|55874|55958|55878|55930.5|55850.5|27
1614879730000|2021-03-04 17:42:10|55953|55873|56005.5|55925.5|56006.5|55926.5|55953|55873|30
1614879740000|2021-03-04 17:42:20|56008|55928|56015|55935|56016.5|55936.5|56001|55921|28
1614879750000|2021-03-04 17:42:30|56013|55933|55967|55887|56013|55933|55958|55878|34
1614879760000|2021-03-04 17:42:40|55963.5|55883.5|55965.5|55885.5|55973|55893|55958|55878|26
1614879770000|2021-03-04 17:42:50|55970|55890|55955|55875|55970|55890|55951|55871|30
1614879780000|2021-03-04 17:43:00|55956.5|55876.5|55960|55880|55971|55891|55955|55875|29
1614879790000|2021-03-04 17:43:10|55959.5|55879.5|55968|55888|55968|55888|55945|55865|33
1614879800000|2021-03-04 17:43:20|55966|55886|55980|55900|55987|55907|55965|55885|30
1614879810000|2021-03-04 17:43:30|55980.5|55900.5|55990|55910|55990.5|55910.5|55976.5|55896.5|28
1614879820000|2021-03-04 17:43:40|55991|55911|55995|55915|56000.5|55920.5|55990|55910|20
1614879830000|2021-03-04 17:43:50|55990|55910|55992|55912|56000|55920|55990|55910|28
1614879840000|2021-03-04 17:44:00|55994|55914|55991|55911|55995.5|55915.5|55981|55901|30
1614879850000|2021-03-04 17:44:10|55990|55910|55994.5|55914.5|55994.5|55914.5|55976|55896|27
1614879860000|2021-03-04 17:44:20|55990.5|55910.5|56025|55945|56025|55945|55990.5|55910.5|32
1614879870000|2021-03-04 17:44:30|56025.5|55945.5|56054|55974|56054|55974|56022|55942|36
1614879880000|2021-03-04 17:44:40|56053.5|55973.5|56045.5|55965.5|56053.5|55973.5|56033.5|55953.5|33
1614879890000|2021-03-04 17:44:50|56044.5|55964.5|56023.5|55943.5|56046.5|55966.5|56023.5|55943.5|26
1614879900000|2021-03-04 17:45:00|56026.5|55946.5|56024.5|55944.5|56043.5|55963.5|56022.5|55942.5|31
1614879910000|2021-03-04 17:45:10|56027.5|55947.5|56043.5|55963.5|56044.5|55964.5|56019.5|55939.5|30
1614879920000|2021-03-04 17:45:20|56044|55964|56049.5|55969.5|56053.5|55973.5|56044|55964|30
1614879930000|2021-03-04 17:45:30|56048.5|55968.5|56061.5|55981.5|56077|55997|56048.5|55968.5|27
1614879940000|2021-03-04 17:45:40|56062|55982|56069|55989|56080|56000|56060|55980|22
1614879950000|2021-03-04 17:45:50|56069.5|55989.5|56058.5|55978.5|56073|55993|56058.5|55978.5|24
1614879960000|2021-03-04 17:46:00|56056.5|55976.5|56065|55985|56066.5|55986.5|56053.5|55973.5|29
1614879970000|2021-03-04 17:46:10|56065.5|55985.5|56056.5|55976.5|56065.5|55985.5|56054.5|55974.5|27
1614879980000|2021-03-04 17:46:20|56055.5|55975.5|56053.5|55973.5|56068.5|55988.5|56040|55960|31
1614879990000|2021-03-04 17:46:30|56057.5|55977.5|56026|55946|56057.5|55977.5|56016|55936|30
1614880000000|2021-03-04 17:46:40|56024|55944|56018.5|55938.5|56027.5|55947.5|56013.5|55933.5|26
1614880010000|2021-03-04 17:46:50|56019|55939|56011|55931|56025.5|55945.5|56002|55922|26
1614880020000|2021-03-04 17:47:00|56009|55929|56101.5|56021.5|56101.5|56021.5|56005|55925|33
1614880030000|2021-03-04 17:47:10|56106.5|56026.5|56087|56007|56117.5|56037.5|56087|56007|35
1614880040000|2021-03-04 17:47:20|56089|56009|56096.5|56016.5|56108|56028|56073.5|55995.5|34
1614880050000|2021-03-04 17:47:30|56098|56018|56109|56029|56111|56031|56091.5|56011.5|31
1614880060000|2021-03-04 17:47:40|56109.5|56029.5|56102|56022|56110|56030|56096|56016|35
1614880070000|2021-03-04 17:47:50|56100|56020|56102.5|56022.5|56110|56030|56100|56020|29
1614880080000|2021-03-04 17:48:00|56103|56023|56098.5|56018.5|56105.5|56025.5|56086.5|56006.5|31
1614880090000|2021-03-04 17:48:10|56100|56020|56092.5|56012.5|56106|56026|56092.5|56012.5|22
1614880100000|2021-03-04 17:48:20|56093.5|56013.5|56085.5|56005.5|56093.5|56013.5|56076.5|55996.5|25
1614880110000|2021-03-04 17:48:30|56085|56005|56083.5|56003.5|56087.5|56007.5|56073|55993|30
1614880120000|2021-03-04 17:48:40|56084|56004|56128.5|56048.5|56128.5|56048.5|56084|56004|31
1614880130000|2021-03-04 17:48:50|56131|56051|56116|56036|56137|56057|56108|56028|29
1614880140000|2021-03-04 17:49:00|56112|56032|56110|56030|56115|56035|56080|56000|33
1614880150000|2021-03-04 17:49:10|56110.5|56030.5|56108.5|56028.5|56119|56039|56107.5|56027.5|26
1614880160000|2021-03-04 17:49:20|56109|56029|56081.5|56001.5|56114.5|56034.5|56081.5|56001.5|30
1614880170000|2021-03-04 17:49:30|56075.5|55995.5|56070|55990|56078.5|55998.5|56053.5|55973.5|30
1614880180000|2021-03-04 17:49:40|56072.5|55992.5|56066.5|55986.5|56072.5|55992.5|56055|55975|26
1614880190000|2021-03-04 17:49:50|56067.5|55987.5|56052|55972|56067.5|55987.5|56051|55971|24
1614880200000|2021-03-04 17:50:00|56051.5|55971.5|56023.5|55943.5|56052.5|55972.5|56023|55943|29
1614880210000|2021-03-04 17:50:10|56022.5|55942.5|56050|55970|56050|55970|56007|55927|35
1614880220000|2021-03-04 17:50:20|56052.5|55972.5|56062.5|55982.5|56068|55988|56048|55968|29
1614880230000|2021-03-04 17:50:30|56059.5|55979.5|56094.5|56014.5|56094.5|56014.5|56059.5|55979.5|37
1614880240000|2021-03-04 17:50:40|56095.5|56015.5|56113.5|56033.5|56116|56036|56094.5|56014.5|30
1614880250000|2021-03-04 17:50:50|56116|56036|56107.5|56027.5|56118.5|56038.5|56107|56027|30
1614880260000|2021-03-04 17:51:00|56108|56028|56109|56029|56114.5|56034.5|56107.5|56027.5|21
1614880270000|2021-03-04 17:51:10|56108.5|56028.5|56098|56018|56109|56029|56097.5|56017.5|20
1614880280000|2021-03-04 17:51:20|56098.5|56018.5|56067|55987|56098.5|56018.5|56064.5|55984.5|24
1614880290000|2021-03-04 17:51:30|56065.5|55985.5|56048.5|55968.5|56065.5|55985.5|56048.5|55968.5|25
1614880300000|2021-03-04 17:51:40|56048|55968|56038.5|55958.5|56048.5|55968.5|56032.5|55952.5|30
1614880310000|2021-03-04 17:51:50|56039.5|55959.5|56051|55971|56052|55972|56023.5|55943.5|31
1614880320000|2021-03-04 17:52:00|56052|55972|56048|55968|56065|55985|56047|55967|34
1614880330000|2021-03-04 17:52:10|56046|55966|56026.5|55946.5|56048|55968|56025|55945|31
1614880340000|2021-03-04 17:52:20|56026|55946|56023|55943|56030.5|55950.5|56006.5|55926.5|27
1614880350000|2021-03-04 17:52:30|56023.5|55943.5|56016|55936|56028|55948|56012.5|55932.5|34
1614880360000|2021-03-04 17:52:40|56016.5|55936.5|56050|55970|56050|55970|56015.5|55935.5|34
1614880370000|2021-03-04 17:52:50|56050.5|55970.5|56072|55992|56074|55994|56050|55970|34
1614880380000|2021-03-04 17:53:00|56075|55995|56077.5|55997.5|56085|56005|56065|55985|26
1614880390000|2021-03-04 17:53:10|56082.5|56002.5|56084|56004|56084|56004|56071.5|55991.5|27
1614880400000|2021-03-04 17:53:20|56082|56002|56093|56013|56098|56018|56080|56000|25
1614880410000|2021-03-04 17:53:30|56096|56016|56097|56017|56103.5|56023.5|56088|56008|23
1614880420000|2021-03-04 17:53:40|56098|56018|56120.5|56040.5|56120.5|56040.5|56098|56018|28
1614880430000|2021-03-04 17:53:50|56119|56039|56127|56047|56133|56053|56118|56038|26
1614880440000|2021-03-04 17:54:00|56127.5|56047.5|56142.5|56062.5|56143.5|56063.5|56126.5|56046.5|27
1614880450000|2021-03-04 17:54:10|56138.5|56058.5|56158.5|56078.5|56159|56079|56137|56057|30
1614880460000|2021-03-04 17:54:20|56158|56078|56131.5|56051.5|56161.5|56081.5|56123.5|56043.5|24
1614880470000|2021-03-04 17:54:30|56130|56050|56112.5|56032.5|56139|56059|56111.5|56031.5|31
1614880480000|2021-03-04 17:54:40|56116.5|56036.5|56106.5|56026.5|56116.5|56036.5|56105.5|56025.5|24
1614880490000|2021-03-04 17:54:50|56106|56026|56078.5|55998.5|56107.5|56027.5|56078.5|55998.5|29
1614880500000|2021-03-04 17:55:00|56077|55997|56137|56057|56137|56057|56069|55989|32
1614880510000|2021-03-04 17:55:10|56133.5|56053.5|56142|56062|56150.5|56070.5|56133.5|56053.5|28
1614880520000|2021-03-04 17:55:20|56144|56064|56129.5|56049.5|56150.5|56070.5|56127|56047|23
1614880530000|2021-03-04 17:55:30|56132.5|56052.5|56123.5|56043.5|56132.5|56052.5|56098|56018|28
1614880540000|2021-03-04 17:55:40|56124|56044|56136|56056|56144|56064|56123|56043|24
1614880550000|2021-03-04 17:55:50|56139|56059|56116|56036|56140|56060|56116|56036|24
1614880560000|2021-03-04 17:56:00|56118|56038|56111|56031|56119.5|56039.5|56107|56027|31
1614880570000|2021-03-04 17:56:10|56112|56032|56117.5|56037.5|56119|56039|56104|56024|31
1614880580000|2021-03-04 17:56:20|56120.5|56040.5|56106.5|56026.5|56120.5|56040.5|56105.5|56025.5|30
1614880590000|2021-03-04 17:56:30|56113.5|56033.5|56118|56038|56118|56038|56100|56020|32
1614880600000|2021-03-04 17:56:40|56115.5|56035.5|56139.5|56059.5|56143.5|56063.5|56111|56031|26
1614880610000|2021-03-04 17:56:50|56137.5|56057.5|56131.5|56051.5|56137.5|56057.5|56123|56043|23
1614880620000|2021-03-04 17:57:00|56133.5|56053.5|56131.5|56051.5|56133.5|56053.5|56122.5|56042.5|26
1614880630000|2021-03-04 17:57:10|56128.5|56048.5|56133|56053|56138|56058|56123.5|56043.5|25
1614880640000|2021-03-04 17:57:20|56138|56058|56138.5|56058.5|56138.5|56058.5|56126|56046|27
1614880650000|2021-03-04 17:57:30|56137.5|56057.5|56158|56078|56158|56078|56119.5|56039.5|33
1614880660000|2021-03-04 17:57:40|56157|56077|56148|56068|56158|56078|56148|56068|33
1614880670000|2021-03-04 17:57:50|56147.5|56067.5|56156|56076|56158|56078|56146|56066|29
1614880680000|2021-03-04 17:58:00|56154|56074|56148.5|56068.5|56159|56079|56148|56068|25
1614880690000|2021-03-04 17:58:10|56150|56070|56149|56069|56154|56074|56143|56063|29
1614880700000|2021-03-04 17:58:20|56150|56070|56151.5|56071.5|56157|56077|56143|56063|28
1614880710000|2021-03-04 17:58:30|56153.5|56073.5|56154|56074|56158.5|56078.5|56149|56069|21
1614880720000|2021-03-04 17:58:40|56153|56073|56158|56078|56162|56082|56149.5|56069.5|27
1614880730000|2021-03-04 17:58:50|56158.5|56078.5|56218.5|56138.5|56218.5|56138.5|56155|56075|32
1614880740000|2021-03-04 17:59:00|56215.5|56135.5|56263|56183|56263|56189.5|56215|56135|30
1614880750000|2021-03-04 17:59:10|56265.5|56185.5|56343.5|56263.5|56343.5|56267.5|56265.5|56185.5|35
1614880760000|2021-03-04 17:59:20|56344|56264|56322.5|56242.5|56374|56294|56320.5|56240.5|33
1614880770000|2021-03-04 17:59:30|56321|56241|56318|56238|56336|56256|56305.5|56229.5|31
1614880780000|2021-03-04 17:59:40|56318.5|56238.5|56308|56228|56323|56243|56289|56209|32
1614880790000|2021-03-04 17:59:50|56303.5|56223.5|56295.5|56215.5|56305.5|56225.5|56292.5|56212.5|30
1614880800000|2021-03-04 18:00:00|56289.5|56209.5|56328|56248|56328|56248|56289.5|56209.5|24
1614880810000|2021-03-04 18:00:10|56322|56242|56323.5|56243.5|56328.5|56248.5|56318.5|56238.5|20
1614880820000|2021-03-04 18:00:20|56326|56246|56318.5|56238.5|56326|56246|56310.5|56230.5|16
1614880830000|2021-03-04 18:00:30|56317|56237|56353.5|56273.5|56353.5|56273.5|56316.5|56236.5|17
1614880840000|2021-03-04 18:00:40|56350|56270|56343.5|56263.5|56350|56270|56343.5|56263.5|17
1614880850000|2021-03-04 18:00:50|56340|56260|56330|56250|56340.5|56260.5|56330|56250|25
1614880860000|2021-03-04 18:01:00|56328.5|56248.5|56278.5|56198.5|56328.5|56248.5|56278.5|56198.5|25
1614880870000|2021-03-04 18:01:10|56276.5|56196.5|56250|56170|56276.5|56196.5|56243.5|56163.5|23
1614880880000|2021-03-04 18:01:20|56253.5|56173.5|56223.5|56143.5|56253.5|56173.5|56223|56143|19
1614880890000|2021-03-04 18:01:30|56226.5|56146.5|56277|56197|56278|56198|56223.5|56143.5|33
1614880900000|2021-03-04 18:01:40|56278.5|56198.5|56288.5|56208.5|56298.5|56218.5|56278.5|56198.5|21
1614880910000|2021-03-04 18:01:50|56286.5|56206.5|56307.5|56227.5|56308.5|56228.5|56286.5|56206.5|26
1614880920000|2021-03-04 18:02:00|56308|56228|56304|56224|56323.5|56243.5|56304|56224|25
1614880930000|2021-03-04 18:02:10|56303.5|56223.5|56286|56206|56303.5|56223.5|56285|56205|31
1614880940000|2021-03-04 18:02:20|56287|56207|56262|56182|56288|56208|56261.5|56181.5|21
1614880950000|2021-03-04 18:02:30|56264.5|56184.5|56236|56156|56268.5|56188.5|56236|56156|24
1614880960000|2021-03-04 18:02:40|56231.5|56151.5|56225.5|56145.5|56242|56162|56225.5|56145.5|22
1614880970000|2021-03-04 18:02:50|56222|56142|56213.5|56133.5|56222|56142|56209|56129|30
1614880980000|2021-03-04 18:03:00|56217|56137|56218|56138|56220.5|56140.5|56191.5|56111.5|28
1614880990000|2021-03-04 18:03:10|56217.5|56137.5|56213.5|56133.5|56221|56141|56211.5|56131.5|17
1614881000000|2021-03-04 18:03:20|56213|56133|56196.5|56116.5|56213|56133|56196.5|56116.5|29
1614881010000|2021-03-04 18:03:30|56198|56118|56194|56114|56213|56133|56194|56114|27
1614881020000|2021-03-04 18:03:40|56197|56117|56172.5|56092.5|56200|56120|56167|56087|28
1614881030000|2021-03-04 18:03:50|56174|56094|56191|56111|56191|56111|56160.5|56080.5|31
1614881040000|2021-03-04 18:04:00|56194|56114|56208.5|56128.5|56217.5|56137.5|56194|56114|30
1614881050000|2021-03-04 18:04:10|56211|56131|56183|56103|56211.5|56131.5|56183|56103|31
1614881060000|2021-03-04 18:04:20|56185|56105|56190|56110|56198|56118|56185|56105|23
1614881070000|2021-03-04 18:04:30|56190.5|56110.5|56181.5|56101.5|56207.5|56127.5|56181.5|56101.5|28
1614881080000|2021-03-04 18:04:40|56182|56102|56183|56103|56193.5|56113.5|56181|56101|26
1614881090000|2021-03-04 18:04:50|56182.5|56102.5|56181.5|56101.5|56192.5|56112.5|56181|56101|25
1614881100000|2021-03-04 18:05:00|56174.5|56094.5|56180|56100|56198|56118|56169|56089|29
1614881110000|2021-03-04 18:05:10|56178|56098|56201.5|56121.5|56205|56125|56178|56098|25
1614881120000|2021-03-04 18:05:20|56200|56120|56212|56132|56213|56133|56191|56111|36
1614881130000|2021-03-04 18:05:30|56216.5|56136.5|56240.5|56160.5|56241|56161|56216.5|56136.5|20
1614881140000|2021-03-04 18:05:40|56241|56161|56259|56179|56260|56180|56235.5|56155.5|22
1614881150000|2021-03-04 18:05:50|56264|56184|56270.5|56190.5|56273.5|56193.5|56257|56177|29
1614881160000|2021-03-04 18:06:00|56280.5|56200.5|56305|56255|56307|56255|56280.5|56200.5|24
1614881170000|2021-03-04 18:06:10|56309|56259|56316.5|56236.5|56348.5|56274.5|56309|56236.5|33
1614881180000|2021-03-04 18:06:20|56311|56231|56301.5|56221.5|56312|56240|56280.5|56212.5|28
1614881190000|2021-03-04 18:06:30|56298|56218|56278.5|56198.5|56299.5|56219.5|56255.5|56180|30
1614881200000|2021-03-04 18:06:40|56277.5|56197.5|56256.5|56176.5|56277.5|56226.5|56236.5|56170.5|32
1614881210000|2021-03-04 18:06:50|56253|56173|56265|56185|56266.5|56191.5|56237.5|56173|30
1614881220000|2021-03-04 18:07:00|56266.5|56186.5|56242.5|56192.5|56266.5|56195|56231|56153.5|33
1614881230000|2021-03-04 18:07:10|56242|56192|56262.5|56182.5|56262.5|56192|56242|56165|22
1614881240000|2021-03-04 18:07:20|56264.5|56184.5|56269.5|56189.5|56269.5|56189.5|56260|56180|27
1614881250000|2021-03-04 18:07:30|56272.5|56192.5|56295.5|56215.5|56298.5|56235.5|56272.5|56192.5|30
1614881260000|2021-03-04 18:07:40|56297.5|56217.5|56339|56259|56339|56259|56297.5|56217.5|30
1614881270000|2021-03-04 18:07:50|56340.5|56260.5|56357|56277|56358|56278|56339|56259|22
1614881280000|2021-03-04 18:08:00|56356.5|56276.5|56346|56266|56367|56287|56346|56266|28
1614881290000|2021-03-04 18:08:10|56344|56264|56295.5|56215.5|56344|56264|56290.5|56212.5|30
1614881300000|2021-03-04 18:08:20|56293.5|56213.5|56272.5|56192.5|56296.5|56219|56269|56190|29
1614881310000|2021-03-04 18:08:30|56271.5|56191.5|56271|56191|56282.5|56202.5|56266.5|56186.5|21
1614881320000|2021-03-04 18:08:40|56250.5|56200.5|56287.5|56207.5|56287.5|56220.5|56248.5|56182.5|28
1614881330000|2021-03-04 18:08:50|56289.5|56209.5|56277.5|56197.5|56298.5|56225|56275|56197.5|29
1614881340000|2021-03-04 18:09:00|56279.5|56199.5|56310|56230|56313|56233|56274.5|56199.5|20
1614881350000|2021-03-04 18:09:10|56307.5|56227.5|56292.5|56212.5|56317.5|56237.5|56282.5|56212.5|24
1614881360000|2021-03-04 18:09:20|56296|56216|56308.5|56228.5|56315|56235|56292.5|56212.5|30
1614881370000|2021-03-04 18:09:30|56310.5|56230.5|56267.5|56217.5|56313.5|56233.5|56266.5|56212.5|19
1614881380000|2021-03-04 18:09:40|56268|56218|56247.5|56167.5|56286.5|56218|56246.5|56166.5|27
1614881390000|2021-03-04 18:09:50|56246.5|56166.5|56274.5|56194.5|56274.5|56194.5|56242.5|56162.5|28
1614881400000|2021-03-04 18:10:00|56275|56195|56286|56206|56293|56213|56272.5|56192.5|30
1614881410000|2021-03-04 18:10:10|56287|56207|56268|56188|56290|56210|56268|56188|29
1614881420000|2021-03-04 18:10:20|56267|56187|56288|56208|56291|56211|56267|56187|26
1614881430000|2021-03-04 18:10:30|56287.5|56207.5|56317.5|56237.5|56319.5|56239.5|56280|56205.5|29
1614881440000|2021-03-04 18:10:40|56318|56238|56322.5|56242.5|56329.5|56249.5|56310.5|56230.5|27
1614881450000|2021-03-04 18:10:50|56327.5|56247.5|56330.5|56250.5|56330.5|56255.5|56302|56238|26
1614881460000|2021-03-04 18:11:00|56327.5|56247.5|56312.5|56232.5|56329|56249|56302|56222|25
1614881470000|2021-03-04 18:11:10|56313.5|56233.5|56326.5|56246.5|56333.5|56253.5|56312.5|56232.5|26
1614881480000|2021-03-04 18:11:20|56327.5|56247.5|56355.5|56275.5|56355.5|56275.5|56327.5|56247.5|22
1614881490000|2021-03-04 18:11:30|56357|56277|56350|56270|56362.5|56300|56349.5|56269.5|25
1614881500000|2021-03-04 18:11:40|56353|56273|56373|56293|56373|56293|56353|56273|23
1614881510000|2021-03-04 18:11:50|56372.5|56292.5|56393|56313|56393|56328|56360|56288|20
1614881520000|2021-03-04 18:12:00|56394|56314|56384|56304|56403|56323|56384|56304|18
1614881530000|2021-03-04 18:12:10|56382|56302|56371|56291|56382|56317.5|56353|56290.5|22
1614881540000|2021-03-04 18:12:20|56370|56290|56360|56280|56374|56298|56343.5|56280|23
1614881550000|2021-03-04 18:12:30|56357|56277|56389.5|56309.5|56390|56325|56350.5|56274.5|29
1614881560000|2021-03-04 18:12:40|56390|56310|56393|56313|56394|56328|56376.5|56299.5|30
1614881570000|2021-03-04 18:12:50|56394|56314|56380|56300|56396|56316|56380|56300|18
1614881580000|2021-03-04 18:13:00|56379|56299|56354|56304|56383|56308.5|56353|56289|24
1614881590000|2021-03-04 18:13:10|56358|56308|56359.5|56279.5|56377|56316|56352|56272|29
1614881600000|2021-03-04 18:13:20|56360|56280|56352.5|56272.5|56364|56284|56348|56268|26
1614881610000|2021-03-04 18:13:30|56351.5|56271.5|56347|56267|56353.5|56273.5|56343.5|56263.5|20
1614881620000|2021-03-04 18:13:40|56346.5|56266.5|56343|56263|56353.5|56276.5|56322.5|56257.5|25
1614881630000|2021-03-04 18:13:50|56341|56261|56338.5|56258.5|56342|56262|56335.5|56255.5|22
1614881640000|2021-03-04 18:14:00|56340.5|56260.5|56354|56274|56362|56298.5|56340.5|56260.5|22
1614881650000|2021-03-04 18:14:10|56355|56275|56357|56277|56362|56282|56352|56272|23
1614881660000|2021-03-04 18:14:20|56357.5|56277.5|56362.5|56282.5|56366|56286|56347.5|56267.5|27
1614881670000|2021-03-04 18:14:30|56362|56282|56360|56280|56367|56287|56357|56277|24
1614881680000|2021-03-04 18:14:40|56359.5|56279.5|56345.5|56265.5|56359.5|56279.5|56337|56257|27
1614881690000|2021-03-04 18:14:50|56342.5|56262.5|56365|56285|56370.5|56290.5|56342.5|56262.5|24
1614881700000|2021-03-04 18:15:00|56364.5|56284.5|56360.5|56280.5|56366.5|56286.5|56357.5|56277.5|24
1614881710000|2021-03-04 18:15:10|56361.5|56281.5|56341|56261|56361.5|56281.5|56341|56261|26
1614881720000|2021-03-04 18:15:20|56336.5|56256.5|56336.5|56256.5|56337.5|56257.5|56331.5|56251.5|22
1614881730000|2021-03-04 18:15:30|56334.5|56254.5|56338.5|56258.5|56338.5|56258.5|56330.5|56250.5|13
1614881740000|2021-03-04 18:15:40|56342.5|56262.5|56335.5|56255.5|56351|56271|56335.5|56255.5|22
1614881750000|2021-03-04 18:15:50|56337.5|56257.5|56357.5|56277.5|56359|56283.5|56328.5|56255.5|25
1614881760000|2021-03-04 18:16:00|56357|56277|56349.5|56269.5|56357|56288|56333.5|56262|30
1614881770000|2021-03-04 18:16:10|56346.5|56266.5|56339|56259|56350.5|56285.5|56332.5|56256.5|23
1614881780000|2021-03-04 18:16:20|56338|56258|56333.5|56253.5|56338|56275|56308.5|56239|25
1614881790000|2021-03-04 18:16:30|56330.5|56250.5|56321.5|56241.5|56333.5|56258|56301.5|56238|24
1614881800000|2021-03-04 18:16:40|56322.5|56242.5|56278|56228|56323|56243|56278|56201|25
1614881810000|2021-03-04 18:16:50|56282|56232|56286.5|56206.5|56298|56233|56277|56206.5|25
1614881820000|2021-03-04 18:17:00|56260|56210|56267.5|56217.5|56292.5|56218|56260|56199|27
1614881830000|2021-03-04 18:17:10|56271|56221|56290|56210|56294.5|56221|56271|56199.5|21
1614881840000|2021-03-04 18:17:20|56292|56212|56290.5|56210.5|56299|56234|56284|56207|22
1614881850000|2021-03-04 18:17:30|56275|56225|56294|56214|56298.5|56238.5|56261.5|56193|28
1614881860000|2021-03-04 18:17:40|56272.5|56222.5|56303.5|56223.5|56303.5|56242.5|56267.5|56212.5|21
1614881870000|2021-03-04 18:17:50|56303|56223|56300|56220|56303|56223|56288|56208|25
1614881880000|2021-03-04 18:18:00|56300.5|56220.5|56292|56212|56316|56236|56285|56206|27
1614881890000|2021-03-04 18:18:10|56293|56213|56292|56212|56297|56217|56291|56211|18
1614881900000|2021-03-04 18:18:20|56292.5|56212.5|56307.5|56227.5|56308|56228|56292.5|56212.5|26
1614881910000|2021-03-04 18:18:30|56308|56228|56293|56243|56327|56251.5|56288.5|56228|25
1614881920000|2021-03-04 18:18:40|56292|56242|56292|56212|56307|56242.5|56289.5|56209.5|24
1614881930000|2021-03-04 18:18:50|56291|56211|56292|56242|56293|56242|56289|56209|17
1614881940000|2021-03-04 18:19:00|56291.5|56241.5|56291|56211|56307|56241.5|56275|56210|23
1614881950000|2021-03-04 18:19:10|56290|56210|56292.5|56212.5|56293|56213|56288|56208|27
1614881960000|2021-03-04 18:19:20|56295|56215|56317|56237|56317|56237|56294.5|56214.5|20
1614881970000|2021-03-04 18:19:30|56316.5|56236.5|56297|56217|56316.5|56237.5|56287.5|56214|20
1614881980000|2021-03-04 18:19:40|56292|56212|56282|56202|56296|56216|56282|56202|24
1614881990000|2021-03-04 18:19:50|56283|56203|56307.5|56227.5|56307.5|56231.5|56281.5|56202.5|21
1614882000000|2021-03-04 18:20:00|56309|56229|56341.5|56261.5|56343|56263|56309|56229|30
1614882010000|2021-03-04 18:20:10|56343.5|56263.5|56358|56278|56363|56283|56338.5|56258.5|28
1614882020000|2021-03-04 18:20:20|56358.5|56278.5|56377|56297|56379|56299|56358.5|56278.5|22
1614882030000|2021-03-04 18:20:30|56377.5|56297.5|56378|56298|56383|56303|56372|56292|19
1614882040000|2021-03-04 18:20:40|56377|56297|56349.5|56269.5|56378|56307.5|56337.5|56269.5|23
1614882050000|2021-03-04 18:20:50|56352.5|56272.5|56336.5|56256.5|56352.5|56272.5|56334.5|56254.5|18
1614882060000|2021-03-04 18:21:00|56337.5|56257.5|56368.5|56318.5|56378.5|56324.5|56337.5|56257.5|21
1614882070000|2021-03-04 18:21:10|56369.5|56319.5|56389|56309|56393.5|56319.5|56367.5|56302.5|26
1614882080000|2021-03-04 18:21:20|56388.5|56308.5|56387.5|56307.5|56388.5|56309.5|56357|56288.5|28
1614882090000|2021-03-04 18:21:30|56387|56307|56367.5|56287.5|56391|56311|56365.5|56285.5|20
1614882100000|2021-03-04 18:21:40|56368|56288|56352|56272|56370.5|56290.5|56336.5|56262.5|19
1614882110000|2021-03-04 18:21:50|56351.5|56271.5|56371.5|56291.5|56375.5|56295.5|56345.5|56269.5|23
1614882120000|2021-03-04 18:22:00|56375.5|56295.5|56371|56291|56379.5|56302.5|56352.5|56282.5|25
1614882130000|2021-03-04 18:22:10|56371.5|56291.5|56367|56287|56375|56295|56362.5|56282.5|25
1614882140000|2021-03-04 18:22:20|56367.5|56287.5|56371.5|56321.5|56377.5|56321.5|56363.5|56283.5|16
1614882150000|2021-03-04 18:22:30|56372|56322|56377|56297|56394|56328|56372|56295.5|21
1614882160000|2021-03-04 18:22:40|56377.5|56297.5|56377.5|56297.5|56382|56302|56375.5|56295.5|23
1614882170000|2021-03-04 18:22:50|56379.5|56299.5|56376.5|56296.5|56391.5|56324.5|56374|56296.5|25
1614882180000|2021-03-04 18:23:00|56377|56297|56382|56302|56382.5|56302.5|56377|56297|15
1614882190000|2021-03-04 18:23:10|56381.5|56301.5|56387|56307|56387|56307|56378|56298|20
1614882200000|2021-03-04 18:23:20|56386.5|56306.5|56402|56322|56402|56322|56382.5|56302.5|21
1614882210000|2021-03-04 18:23:30|56401.5|56321.5|56398|56318|56402|56322|56397|56317|22
1614882220000|2021-03-04 18:23:40|56397|56317|56357|56277|56397|56320.5|56347.5|56267.5|27
1614882230000|2021-03-04 18:23:50|56357.5|56277.5|56312.5|56232.5|56357.5|56277.5|56311.5|56231.5|24
1614882240000|2021-03-04 18:24:00|56316|56236|56319.5|56239.5|56320.5|56255.5|56289|56226|29
1614882250000|2021-03-04 18:24:10|56315.5|56235.5|56306.5|56226.5|56315.5|56239|56280|56215.5|32
1614882260000|2021-03-04 18:24:20|56307.5|56227.5|56301|56251|56307.5|56251|56297|56220.5|25
1614882270000|2021-03-04 18:24:30|56319|56239|56332|56252|56333.5|56253.5|56298.5|56239|33
1614882280000|2021-03-04 18:24:40|56330.5|56250.5|56321|56241|56330.5|56260|56302|56232|22
1614882290000|2021-03-04 18:24:50|56297|56247|56328|56248|56331|56266.5|56297|56231.5|25
1614882300000|2021-03-04 18:25:00|56332|56252|56367.5|56287.5|56373|56293|56325|56252|28
1614882310000|2021-03-04 18:25:10|56366.5|56286.5|56392.5|56312.5|56392.5|56312.5|56362.5|56282.5|25
1614882320000|2021-03-04 18:25:20|56393|56313|56340.5|56290.5|56397.5|56317.5|56340.5|56288.5|21
1614882330000|2021-03-04 18:25:30|56343|56263|56372|56292|56372|56299.5|56337|56257|26
1614882340000|2021-03-04 18:25:40|56373|56293|56367|56287|56375|56295|56362|56282|27
1614882350000|2021-03-04 18:25:50|56343|56293|56357|56277|56367|56293|56343|56274.5|23
1614882360000|2021-03-04 18:26:00|56353.5|56273.5|56392.5|56312.5|56392.5|56312.5|56353.5|56273.5|25
1614882370000|2021-03-04 18:26:10|56392|56312|56336.5|56286.5|56392|56312|56336.5|56282.5|24
1614882380000|2021-03-04 18:26:20|56345|56265|56328.5|56248.5|56347.5|56270.5|56312|56239|38
1614882390000|2021-03-04 18:26:30|56332|56252|56358.5|56278.5|56362.5|56292.5|56329.5|56249.5|31
1614882400000|2021-03-04 18:26:40|56357|56277|56345|56265|56357|56277|56345|56265|18
1614882410000|2021-03-04 18:26:50|56344|56264|56335|56255|56344|56266.5|56314|56242|25
1614882420000|2021-03-04 18:27:00|56334.5|56254.5|56327.5|56247.5|56339.5|56265|56315|56247|24
1614882430000|2021-03-04 18:27:10|56328|56248|56352|56272|56359.5|56279.5|56328|56248|24
1614882440000|2021-03-04 18:27:20|56352.5|56272.5|56342.5|56262.5|56359.5|56279.5|56340.5|56260.5|22
1614882450000|2021-03-04 18:27:30|56346.5|56266.5|56362.5|56282.5|56362.5|56282.5|56342.5|56262.5|23
1614882460000|2021-03-04 18:27:40|56363|56283|56359.5|56279.5|56364.5|56284.5|56355|56275|25
1614882470000|2021-03-04 18:27:50|56323.5|56273.5|56335.5|56255.5|56345|56273.5|56322.5|56253.5|26
1614882480000|2021-03-04 18:28:00|56334.5|56254.5|56357|56277|56357.5|56290|56334|56254|29
1614882490000|2021-03-04 18:28:10|56356.5|56276.5|56339.5|56259.5|56356.5|56276.5|56338|56258|20
1614882500000|2021-03-04 18:28:20|56346.5|56266.5|56357.5|56277.5|56359|56279|56342.5|56262.5|22
1614882510000|2021-03-04 18:28:30|56354.5|56274.5|56337.5|56257.5|56354.5|56274.5|56335.5|56255.5|25
1614882520000|2021-03-04 18:28:40|56338|56258|56304|56224|56346.5|56266.5|56302|56222|32
1614882530000|2021-03-04 18:28:50|56305.5|56225.5|56276|56196|56311|56231|56276|56196|34
1614882540000|2021-03-04 18:29:00|56275.5|56195.5|56279|56199|56289|56217.5|56264.5|56193.5|25
1614882550000|2021-03-04 18:29:10|56284|56204|56282|56202|56287|56207|56280|56200|23
1614882560000|2021-03-04 18:29:20|56283|56203|56277.5|56197.5|56287|56207|56276.5|56196.5|16
1614882570000|2021-03-04 18:29:30|56277|56197|56257.5|56177.5|56277.5|56197.5|56237.5|56172.5|27
1614882580000|2021-03-04 18:29:40|56262.5|56182.5|56242.5|56162.5|56262.5|56182.5|56223.5|56157.5|23
1614882590000|2021-03-04 18:29:50|56243|56163|56230|56150|56243|56163|56228|56148|25
1614882600000|2021-03-04 18:30:00|56234|56154|56227.5|56147.5|56234.5|56173.5|56207.5|56139.5|33
1614882610000|2021-03-04 18:30:10|56228.5|56148.5|56215.5|56165.5|56243|56171.5|56197.5|56129|34
1614882620000|2021-03-04 18:30:20|56227|56147|56203.5|56123.5|56234.5|56156.5|56202.5|56122.5|34
1614882630000|2021-03-04 18:30:30|56208|56128|56210.5|56130.5|56253.5|56180.5|56203.5|56124.5|32
1614882640000|2021-03-04 18:30:40|56216|56136|56202.5|56122.5|56217.5|56137.5|56200.5|56120.5|32
1614882650000|2021-03-04 18:30:50|56201.5|56121.5|56227|56177|56231|56181|56201.5|56121.5|31
1614882660000|2021-03-04 18:31:00|56238|56158|56213.5|56163.5|56253|56182|56213.5|56158|38
1614882670000|2021-03-04 18:31:10|56235.5|56155.5|56235.5|56155.5|56244.5|56171.5|56212|56155.5|27
1614882680000|2021-03-04 18:31:20|56236.5|56156.5|56226|56146|56238|56158|56221|56141|21
1614882690000|2021-03-04 18:31:30|56222.5|56142.5|56232|56152|56237.5|56157.5|56222.5|56142.5|22
1614882700000|2021-03-04 18:31:40|56232.5|56152.5|56240.5|56160.5|56241|56167.5|56204.5|56148.5|26
1614882710000|2021-03-04 18:31:50|56236.5|56156.5|56227|56177|56247|56177|56219.5|56152.5|28
1614882720000|2021-03-04 18:32:00|56228.5|56178.5|56256.5|56176.5|56257|56178.5|56227|56162|19
1614882730000|2021-03-04 18:32:10|56256|56176|56272|56192|56275.5|56210|56254.5|56176|26
1614882740000|2021-03-04 18:32:20|56274|56194|56269|56189|56282|56202|56267|56187|26
1614882750000|2021-03-04 18:32:30|56273|56193|56279|56199|56281|56201|56263|56183|26
1614882760000|2021-03-04 18:32:40|56281|56201|56285.5|56205.5|56291.5|56227|56267|56201|23
1614882770000|2021-03-04 18:32:50|56286|56206|56291|56211|56291.5|56211.5|56275|56195|26
1614882780000|2021-03-04 18:33:00|56292|56212|56287|56237|56301|56240|56282.5|56211.5|31
1614882790000|2021-03-04 18:33:10|56283|56233|56287|56237|56292.5|56242.5|56283|56233|26
1614882800000|2021-03-04 18:33:20|56287.5|56237.5|56302|56252|56305|56255|56287.5|56237.5|29
1614882810000|2021-03-04 18:33:30|56301|56251|56303|56253|56305|56255|56297.5|56247.5|16
1614882820000|2021-03-04 18:33:40|56302|56252|56307|56257|56313|56263|56300.5|56250.5|25
1614882830000|2021-03-04 18:33:50|56309|56259|56307.5|56257.5|56317|56267|56306|56256|24
1614882840000|2021-03-04 18:34:00|56307|56257|56304|56254|56317.5|56267.5|56304|56254|25
1614882850000|2021-03-04 18:34:10|56306|56256|56312|56262|56312|56262|56294|56244|18
1614882860000|2021-03-04 18:34:20|56314|56264|56318|56268|56329|56279|56314|56264|23
1614882870000|2021-03-04 18:34:30|56319|56269|56317|56267|56319|56269|56308|56258|24
1614882880000|2021-03-04 18:34:40|56316.5|56266.5|56313.5|56263.5|56319|56269|56313|56263|24
1614882890000|2021-03-04 18:34:50|56314|56264|56295.5|56245.5|56316.5|56266.5|56293|56243|28
1614882900000|2021-03-04 18:35:00|56293.5|56243.5|56275.5|56225.5|56295.5|56245.5|56275.5|56225.5|27
1614882910000|2021-03-04 18:35:10|56274|56224|56279|56229|56279|56229|56267.5|56217.5|27
1614882920000|2021-03-04 18:35:20|56280.5|56230.5|56283.5|56233.5|56295|56245|56270|56220|30
1614882930000|2021-03-04 18:35:30|56285.5|56235.5|56292.5|56242.5|56293|56243|56279.5|56229.5|36
1614882940000|2021-03-04 18:35:40|56299|56219|56295|56245|56299.5|56248.5|56292.5|56219|27
1614882950000|2021-03-04 18:35:50|56293.5|56243.5|56288|56238|56295|56245|56283|56233|29
1614882960000|2021-03-04 18:36:00|56288.5|56238.5|56284|56234|56295|56245|56284|56234|26
1614882970000|2021-03-04 18:36:10|56283|56233|56263.5|56213.5|56283|56233|56258.5|56208.5|25
1614882980000|2021-03-04 18:36:20|56264|56214|56286|56236|56295|56239|56264|56214|26
1614882990000|2021-03-04 18:36:30|56286.5|56236.5|56303|56253|56311|56261|56286|56236|28
1614883000000|2021-03-04 18:36:40|56300.5|56250.5|56308|56258|56317.5|56267.5|56300.5|56250.5|21
1614883010000|2021-03-04 18:36:50|56307.5|56257.5|56307|56257|56309|56259|56302.5|56252.5|22
1614883020000|2021-03-04 18:37:00|56306|56256|56308|56258|56315.5|56265.5|56306|56256|27
1614883030000|2021-03-04 18:37:10|56307.5|56257.5|56315.5|56265.5|56315.5|56265.5|56301|56251|24
1614883040000|2021-03-04 18:37:20|56313.5|56263.5|56318.5|56268.5|56319.5|56269.5|56312.5|56262.5|24
1614883050000|2021-03-04 18:37:30|56318|56268|56369|56319|56369|56319|56312.5|56262.5|23
1614883060000|2021-03-04 18:37:40|56372|56322|56452.5|56372.5|56457.5|56377.5|56372|56322|24
1614883070000|2021-03-04 18:37:50|56453|56373|56487.5|56407.5|56487.5|56407.5|56408|56358|25
1614883080000|2021-03-04 18:38:00|56492.5|56412.5|56450.5|56400.5|56493|56437|56450.5|56400.5|34
1614883090000|2021-03-04 18:38:10|56465.5|56385.5|56460.5|56380.5|56471|56409|56448.5|56368.5|33
1614883100000|2021-03-04 18:38:20|56459.5|56379.5|56439|56389|56459.5|56393|56430|56371.5|30
1614883110000|2021-03-04 18:38:30|56438.5|56388.5|56427|56377|56480|56419|56427|56368|27
1614883120000|2021-03-04 18:38:40|56428|56378|56409|56359|56434|56384|56406|56356|24
1614883130000|2021-03-04 18:38:50|56413.5|56363.5|56379.5|56329.5|56417.5|56367.5|56375|56325|28
1614883140000|2021-03-04 18:39:00|56379|56329|56357.5|56307.5|56382|56332|56350|56300|28
1614883150000|2021-03-04 18:39:10|56355|56305|56318.5|56268.5|56355|56305|56311.5|56260.5|34
1614883160000|2021-03-04 18:39:20|56319.5|56269.5|56324.5|56274.5|56325.5|56275.5|56309|56259|23
1614883170000|2021-03-04 18:39:30|56323.5|56273.5|56311.5|56261.5|56328.5|56278.5|56306.5|56256.5|16
1614883180000|2021-03-04 18:39:40|56301.5|56251.5|56330|56280|56330|56280|56301|56251|26
1614883190000|2021-03-04 18:39:50|56327.5|56277.5|56322.5|56272.5|56327.5|56277.5|56317|56267|23
1614883200000|2021-03-04 18:40:00|56327.5|56277.5|56352.5|56302.5|56372.5|56314|56327.5|56277.5|28
1614883210000|2021-03-04 18:40:10|56347.5|56297.5|56385.5|56335.5|56403.5|56340|56344|56294|24
1614883220000|2021-03-04 18:40:20|56387|56337|56411.5|56361.5|56411.5|56361.5|56387|56337|22
1614883230000|2021-03-04 18:40:30|56413|56363|56418.5|56368.5|56419|56369|56413|56363|14
1614883240000|2021-03-04 18:40:40|56420|56370|56409|56359|56420|56370|56409|56359|13
1614883250000|2021-03-04 18:40:50|56408.5|56358.5|56392.5|56342.5|56408.5|56358.5|56392|56342|19
1614883260000|2021-03-04 18:41:00|56392|56342|56388|56338|56392|56342|56382|56332|29
1614883270000|2021-03-04 18:41:10|56389|56339|56392|56342|56392.5|56342.5|56382|56332|19
1614883280000|2021-03-04 18:41:20|56392.5|56342.5|56409.5|56359.5|56417|56367|56392|56342|25
1614883290000|2021-03-04 18:41:30|56410|56360|56408|56358|56424.5|56374.5|56408|56358|23
1614883300000|2021-03-04 18:41:40|56408.5|56358.5|56407|56357|56412|56362|56399|56349|21
1614883310000|2021-03-04 18:41:50|56412|56362|56411|56361|56416.5|56366.5|56410.5|56360.5|19
1614883320000|2021-03-04 18:42:00|56406|56356|56422.5|56372.5|56428|56378|56398.5|56348.5|26
1614883330000|2021-03-04 18:42:10|56422|56372|56422.5|56372.5|56445.5|56395.5|56417.5|56367.5|28
1614883340000|2021-03-04 18:42:20|56429.5|56379.5|56433.5|56383.5|56437.5|56387.5|56428.5|56378.5|27
1614883350000|2021-03-04 18:42:30|56433|56383|56453.5|56403.5|56453.5|56403.5|56431.5|56381.5|22
1614883360000|2021-03-04 18:42:40|56455.5|56405.5|56457.5|56407.5|56467.5|56417.5|56447.5|56397.5|32
1614883370000|2021-03-04 18:42:50|56471|56421|56500.5|56450.5|56502|56452|56467|56417|28
1614883380000|2021-03-04 18:43:00|56500|56450|56500.5|56450.5|56503.5|56453.5|56498|56448|24
1614883390000|2021-03-04 18:43:10|56500|56450|56524|56474|56525|56475|56495.5|56445.5|25
1614883400000|2021-03-04 18:43:20|56522|56472|56521|56471|56536.5|56486.5|56517|56467|24
1614883410000|2021-03-04 18:43:30|56522|56472|56527|56477|56530|56480|56519|56469|26
1614883420000|2021-03-04 18:43:40|56523.5|56473.5|56516|56466|56523.5|56473.5|56516|56466|28
1614883430000|2021-03-04 18:43:50|56513.5|56463.5|56505|56455|56518|56468|56503|56453|28
1614883440000|2021-03-04 18:44:00|56506|56456|56481.5|56431.5|56508|56458|56478.5|56428.5|30
1614883450000|2021-03-04 18:44:10|56481|56431|56487.5|56437.5|56495|56445|56481|56431|22
1614883460000|2021-03-04 18:44:20|56485.5|56435.5|56480|56430|56492.5|56442.5|56480|56430|17
1614883470000|2021-03-04 18:44:30|56480.5|56430.5|56468|56418|56483.5|56433.5|56468|56418|29
1614883480000|2021-03-04 18:44:40|56468.5|56418.5|56483|56433|56487.5|56437.5|56468|56418|29
1614883490000|2021-03-04 18:44:50|56484.5|56434.5|56477.5|56427.5|56499|56449|56477.5|56427.5|28
1614883500000|2021-03-04 18:45:00|56479.5|56429.5|56498.5|56448.5|56498.5|56448.5|56475.5|56425.5|26
1614883510000|2021-03-04 18:45:10|56497|56447|56504|56454|56518|56468|56497|56447|29
1614883520000|2021-03-04 18:45:20|56508|56458|56496|56446|56508|56458|56494|56444|30
1614883530000|2021-03-04 18:45:30|56495|56445|56507.5|56457.5|56510|56460|56489|56439|22
1614883540000|2021-03-04 18:45:40|56508|56458|56513|56463|56517|56467|56505.5|56455.5|22
1614883550000|2021-03-04 18:45:50|56512|56462|56512.5|56462.5|56520|56470|56507.5|56457.5|22
1614883560000|2021-03-04 18:46:00|56515|56465|56528|56478|56532.5|56482.5|56515|56465|23
1614883570000|2021-03-04 18:46:10|56525|56475|56514.5|56464.5|56525|56475|56511|56461|27
1614883580000|2021-03-04 18:46:20|56512.5|56462.5|56522.5|56472.5|56522.5|56472.5|56505.5|56455.5|17
1614883590000|2021-03-04 18:46:30|56523|56473|56524.5|56474.5|56526.5|56476.5|56517|56467|22
1614883600000|2021-03-04 18:46:40|56524|56474|56503|56453|56524|56474|56502.5|56452.5|25
1614883610000|2021-03-04 18:46:50|56504.5|56454.5|56502|56452|56507|56457|56500|56450|18
1614883620000|2021-03-04 18:47:00|56501|56451|56508|56458|56510|56460|56500|56450|20
1614883630000|2021-03-04 18:47:10|56505|56455|56508|56458|56508|56458|56500|56450|18
1614883640000|2021-03-04 18:47:20|56508.5|56458.5|56522.5|56472.5|56526|56476|56507.5|56457.5|22
1614883650000|2021-03-04 18:47:30|56513.5|56463.5|56500|56450|56513.5|56463.5|56495.5|56445.5|25
1614883660000|2021-03-04 18:47:40|56504|56454|56493|56443|56509.5|56459.5|56485|56435|24
1614883670000|2021-03-04 18:47:50|56495|56445|56488.5|56438.5|56495|56445|56476|56426|23
1614883680000|2021-03-04 18:48:00|56490|56440|56487.5|56437.5|56498|56448|56487.5|56437.5|21
1614883690000|2021-03-04 18:48:10|56484.5|56434.5|56499|56449|56500|56450|56484|56434|23
1614883700000|2021-03-04 18:48:20|56499.5|56449.5|56496|56446|56500.5|56450.5|56496|56446|14
1614883710000|2021-03-04 18:48:30|56478|56428|56486.5|56436.5|56492.5|56442.5|56477.5|56427.5|21
1614883720000|2021-03-04 18:48:40|56487.5|56437.5|56494.5|56444.5|56500|56450|56484.5|56434.5|21
1614883730000|2021-03-04 18:48:50|56499.5|56449.5|56488.5|56438.5|56499.5|56449.5|56488.5|56438.5|20
1614883740000|2021-03-04 18:49:00|56484.5|56434.5|56458|56408|56484.5|56434.5|56457|56407|25
1614883750000|2021-03-04 18:49:10|56459.5|56409.5|56475.5|56425.5|56475.5|56425.5|56459.5|56409.5|20
1614883760000|2021-03-04 18:49:20|56486.5|56436.5|56491.5|56441.5|56491.5|56441.5|56467|56417|21
1614883770000|2021-03-04 18:49:30|56492.5|56442.5|56493.5|56443.5|56497.5|56447.5|56486.5|56436.5|23
1614883780000|2021-03-04 18:49:40|56496.5|56446.5|56500|56450|56500|56450|56487.5|56437.5|22
1614883790000|2021-03-04 18:49:50|56498|56448|56512|56462|56514|56464|56491.5|56441.5|29
1614883800000|2021-03-04 18:50:00|56510|56460|56519|56469|56520|56470|56494.5|56444.5|19
1614883810000|2021-03-04 18:50:10|56518|56468|56522|56472|56530|56480|56508|56458|22
1614883820000|2021-03-04 18:50:20|56522.5|56472.5|56522.5|56472.5|56528|56478|56520|56470|24
1614883830000|2021-03-04 18:50:30|56527|56477|56547|56497|56548|56498|56519|56469|20
1614883840000|2021-03-04 18:50:40|56543|56493|56545|56495|56549|56499|56543|56493|20
1614883850000|2021-03-04 18:50:50|56546|56496|56540.5|56490.5|56550.5|56500.5|56536|56486|27
1614883860000|2021-03-04 18:51:00|56541|56491|56540|56490|56541|56491|56527.5|56477.5|21
1614883870000|2021-03-04 18:51:10|56540.5|56490.5|56560|56510|56561.5|56511.5|56538.5|56488.5|25
1614883880000|2021-03-04 18:51:20|56557|56507|56544|56494|56557|56507|56541|56491|25
1614883890000|2021-03-04 18:51:30|56541.5|56491.5|56556.5|56506.5|56560|56510|56541|56491|26
1614883900000|2021-03-04 18:51:40|56561.5|56511.5|56557.5|56507.5|56561.5|56511.5|56552.5|56502.5|24
1614883910000|2021-03-04 18:51:50|56561|56511|56563|56513|56570|56520|56557|56507|23
1614883920000|2021-03-04 18:52:00|56563.5|56513.5|56541|56491|56567|56517|56541|56491|25
1614883930000|2021-03-04 18:52:10|56540|56490|56536.5|56486.5|56541|56491|56526|56476|29
1614883940000|2021-03-04 18:52:20|56537|56487|56539.5|56489.5|56546.5|56496.5|56537|56487|19
1614883950000|2021-03-04 18:52:30|56539|56489|56534|56484|56539|56489|56529.5|56479.5|18
1614883960000|2021-03-04 18:52:40|56535.5|56485.5|56521.5|56471.5|56540.5|56490.5|56520.5|56470.5|28
1614883970000|2021-03-04 18:52:50|56519.5|56469.5|56517.5|56467.5|56522|56472|56510|56460|28
1614883980000|2021-03-04 18:53:00|56519.5|56469.5|56505|56455|56524|56474|56504|56454|24
1614883990000|2021-03-04 18:53:10|56507|56457|56526.5|56476.5|56526.5|56476.5|56507|56457|22
1614884000000|2021-03-04 18:53:20|56523.5|56473.5|56543|56493|56543|56493|56521.5|56471.5|31
1614884010000|2021-03-04 18:53:30|56544|56494|56544|56494|56546|56496|56532.5|56482.5|23
1614884020000|2021-03-04 18:53:40|56547.5|56497.5|56562|56512|56565|56515|56546.5|56496.5|31
1614884030000|2021-03-04 18:53:50|56562.5|56512.5|56551|56501|56563|56513|56544|56494|28
1614884040000|2021-03-04 18:54:00|56552|56502|56591.5|56541.5|56593|56543|56552|56502|26
1614884050000|2021-03-04 18:54:10|56590|56540|56586|56536|56591|56541|56575|56525|32
1614884060000|2021-03-04 18:54:20|56590|56540|56590|56540|56591|56541|56574|56524|28
1614884070000|2021-03-04 18:54:30|56584|56534|56575|56525|56604|56554|56569|56519|29
1614884080000|2021-03-04 18:54:40|56577.5|56527.5|56587.5|56537.5|56588|56538|56572.5|56522.5|30
1614884090000|2021-03-04 18:54:50|56591|56541|56595|56545|56600|56550|56579|56529|27
1614884100000|2021-03-04 18:55:00|56596.5|56546.5|56621|56571|56621|56571|56593.5|56543.5|35
1614884110000|2021-03-04 18:55:10|56621.5|56571.5|56650|56600|56661.5|56611.5|56620.5|56570.5|29
1614884120000|2021-03-04 18:55:20|56651.5|56601.5|56671.5|56621.5|56676|56626|56650|56600|29
1614884130000|2021-03-04 18:55:30|56665|56615|56657|56607|56676|56626|56647.5|56597.5|30
1614884140000|2021-03-04 18:55:40|56661|56611|56640|56590|56661|56611|56640|56590|29
1614884150000|2021-03-04 18:55:50|56639|56589|56634|56584|56645|56595|56634|56584|18
1614884160000|2021-03-04 18:56:00|56634.5|56584.5|56616|56566|56636|56586|56616|56566|24
1614884170000|2021-03-04 18:56:10|56614|56564|56622.5|56572.5|56626|56576|56607|56557|32
1614884180000|2021-03-04 18:56:20|56626|56576|56617.5|56567.5|56632|56582|56617.5|56567.5|28
1614884190000|2021-03-04 18:56:30|56617|56567|56637|56587|56638|56588|56617|56567|26
1614884200000|2021-03-04 18:56:40|56640|56590|56630.5|56580.5|56648|56598|56630.5|56580.5|24
1614884210000|2021-03-04 18:56:50|56632.5|56582.5|56626.5|56576.5|56633|56583|56620.5|56570.5|25
1614884220000|2021-03-04 18:57:00|56627|56577|56617|56567|56637|56587|56617|56567|22
1614884230000|2021-03-04 18:57:10|56621|56571|56674.5|56624.5|56675.5|56625.5|56617.5|56567.5|23
1614884240000|2021-03-04 18:57:20|56675|56625|56733.5|56683.5|56733.5|56683.5|56675|56625|31
1614884250000|2021-03-04 18:57:30|56735.5|56685.5|56758.5|56708.5|56758.5|56708.5|56732|56673|28
1614884260000|2021-03-04 18:57:40|56757|56707|56737|56687|56765|56715|56737|56687|27
1614884270000|2021-03-04 18:57:50|56736|56686|56732|56682|56743|56693|56727|56677|23
1614884280000|2021-03-04 18:58:00|56730.5|56680.5|56739|56689|56744|56694|56715|56665|31
1614884290000|2021-03-04 18:58:10|56737.5|56687.5|56723|56673|56742.5|56692.5|56718.5|56668.5|29
1614884300000|2021-03-04 18:58:20|56722|56672|56747|56697|56747|56697|56716.5|56666.5|28
1614884310000|2021-03-04 18:58:30|56747.5|56697.5|56768|56718|56768|56718|56747.5|56697.5|25
1614884320000|2021-03-04 18:58:40|56770|56720|56777|56727|56777|56727|56765|56715|22
1614884330000|2021-03-04 18:58:50|56776.5|56726.5|56756.5|56706.5|56776.5|56726.5|56741|56691|22
1614884340000|2021-03-04 18:59:00|56761|56711|56762.5|56712.5|56767.5|56717.5|56751|56701|27
1614884350000|2021-03-04 18:59:10|56763.5|56713.5|56757|56707|56771|56721|56756.5|56706.5|23
1614884360000|2021-03-04 18:59:20|56756.5|56706.5|56748|56698|56757|56707|56744|56694|19
1614884370000|2021-03-04 18:59:30|56748.5|56698.5|56753|56703|56758.5|56708.5|56748.5|56698.5|16
1614884380000|2021-03-04 18:59:40|56752|56702|56738|56688|56758|56708|56738|56688|24
1614884390000|2021-03-04 18:59:50|56740|56690|56751|56701|56752.5|56702.5|56740|56690|24
1614884400000|2021-03-04 19:00:00|56749|56699|56738.5|56688.5|56750|56700|56738|56688|21
1614884410000|2021-03-04 19:00:10|56739|56689|56743|56693|56747|56697|56728|56678|27
1614884420000|2021-03-04 19:00:20|56739|56689|56733|56683|56749|56699|56733|56683|24
1614884430000|2021-03-04 19:00:30|56734.5|56684.5|56727.5|56677.5|56740|56690|56724|56674|30
1614884440000|2021-03-04 19:00:40|56726.5|56676.5|56731.5|56681.5|56737.5|56687.5|56724.5|56674.5|28
1614884450000|2021-03-04 19:00:50|56740|56690|56740|56690|56741.5|56691.5|56723.5|56673.5|33
1614884460000|2021-03-04 19:01:00|56739|56689|56733|56683|56742.5|56692.5|56733|56683|23
1614884470000|2021-03-04 19:01:10|56738.5|56688.5|56739|56689|56742.5|56692.5|56729|56679|24
1614884480000|2021-03-04 19:01:20|56739.5|56689.5|56748.5|56698.5|56757.5|56707.5|56738.5|56688.5|33
1614884490000|2021-03-04 19:01:30|56746|56696|56737.5|56687.5|56748|56698|56728.5|56678.5|28
1614884500000|2021-03-04 19:01:40|56738.5|56688.5|56736|56686|56738.5|56688.5|56729|56679|24
1614884510000|2021-03-04 19:01:50|56736.5|56686.5|56779.5|56729.5|56780|56730|56736.5|56686.5|28
1614884520000|2021-03-04 19:02:00|56777.5|56727.5|56793|56743|56793.5|56743.5|56769.5|56719.5|30
1614884530000|2021-03-04 19:02:10|56793.5|56743.5|56743|56693|56812|56762|56743|56693|35
1614884540000|2021-03-04 19:02:20|56752.5|56672.5|56752.5|56702.5|56759|56706|56737|56672.5|29
1614884550000|2021-03-04 19:02:30|56747.5|56697.5|56758|56708|56760|56710|56747|56697|18
1614884560000|2021-03-04 19:02:40|56763|56713|56762.5|56712.5|56765|56715|56753|56703|32
1614884570000|2021-03-04 19:02:50|56761.5|56711.5|56762.5|56712.5|56770|56720|56761.5|56711.5|28
1614884580000|2021-03-04 19:03:00|56763|56713|56763.5|56713.5|56766.5|56716.5|56760|56710|20
1614884590000|2021-03-04 19:03:10|56767.5|56717.5|56769|56719|56773|56723|56760|56710|28
1614884600000|2021-03-04 19:03:20|56768.5|56718.5|56765|56715|56768.5|56718.5|56760.5|56710.5|19
1614884610000|2021-03-04 19:03:30|56764|56714|56765|56715|56778|56728|56762.5|56712.5|20
1614884620000|2021-03-04 19:03:40|56762|56712|56760|56710|56763|56713|56757.5|56707.5|18
1614884630000|2021-03-04 19:03:50|56757|56707|56754|56704|56760|56710|56750|56700|19
1614884640000|2021-03-04 19:04:00|56755|56705|56791|56741|56793|56743|56755|56705|18
1614884650000|2021-03-04 19:04:10|56790.5|56740.5|56785|56735|56793|56743|56785|56735|18
1614884660000|2021-03-04 19:04:20|56795|56715|56781|56731|56795|56731.5|56752.5|56702.5|28
1614884670000|2021-03-04 19:04:30|56780|56730|56780|56730|56785|56735|56773|56723|26
1614884680000|2021-03-04 19:04:40|56781|56731|56770|56720|56784.5|56734.5|56767.5|56717.5|23
1614884690000|2021-03-04 19:04:50|56768|56718|56792.5|56742.5|56793.5|56743.5|56767.5|56717.5|23
1614884700000|2021-03-04 19:05:00|56792|56742|56802.5|56752.5|56802.5|56752.5|56781.5|56731.5|27
1614884710000|2021-03-04 19:05:10|56802|56752|56775|56725|56803.5|56753.5|56775|56725|23
1614884720000|2021-03-04 19:05:20|56776|56726|56766.5|56716.5|56778|56728|56760|56710|26
1614884730000|2021-03-04 19:05:30|56767.5|56717.5|56760|56710|56772|56722|56760|56710|25
1614884740000|2021-03-04 19:05:40|56757|56707|56747.5|56697.5|56759|56709|56743|56693|32
1614884750000|2021-03-04 19:05:50|56747|56697|56765.5|56715.5|56765.5|56715.5|56744.5|56694.5|25
1614884760000|2021-03-04 19:06:00|56765|56715|56766.5|56716.5|56773.5|56723.5|56761.5|56711.5|24
1614884770000|2021-03-04 19:06:10|56762.5|56712.5|56748.5|56698.5|56764|56714|56747.5|56697.5|28
1614884780000|2021-03-04 19:06:20|56749|56699|56763|56713|56766.5|56716.5|56749|56699|25
1614884790000|2021-03-04 19:06:30|56762.5|56712.5|56762.5|56712.5|56766.5|56716.5|56753.5|56703.5|29
1614884800000|2021-03-04 19:06:40|56759.5|56709.5|56751|56701|56759.5|56709.5|56747|56697|25
1614884810000|2021-03-04 19:06:50|56749|56699|56748|56698|56751|56701|56741|56691|19
1614884820000|2021-03-04 19:07:00|56750.5|56700.5|56742|56692|56755.5|56705.5|56741.5|56691.5|22
1614884830000|2021-03-04 19:07:10|56742.5|56692.5|56741|56691|56751|56701|56741|56691|24
1614884840000|2021-03-04 19:07:20|56743|56693|56742|56692|56748.5|56698.5|56742|56692|22
1614884850000|2021-03-04 19:07:30|56737|56687|56745|56695|56745|56695|56735|56685|14
1614884860000|2021-03-04 19:07:40|56744.5|56694.5|56743|56693|56752|56702|56743|56693|18
1614884870000|2021-03-04 19:07:50|56740|56690|56742|56692|56748|56698|56740|56690|25
1614884880000|2021-03-04 19:08:00|56741|56691|56744|56694|56750|56700|56741|56691|25
1614884890000|2021-03-04 19:08:10|56742|56692|56755|56705|56758|56708|56734|56684|19
1614884900000|2021-03-04 19:08:20|56756|56706|56753|56703|56758|56708|56753|56703|17
1614884910000|2021-03-04 19:08:30|56752.5|56702.5|56738|56688|56752.5|56702.5|56738|56688|25
1614884920000|2021-03-04 19:08:40|56740|56690|56743.5|56693.5|56748|56698|56734.5|56684.5|23
1614884930000|2021-03-04 19:08:50|56743|56693|56705|56655|56743|56693|56705|56655|17
1614884940000|2021-03-04 19:09:00|56704|56654|56709|56659|56718|56668|56704|56654|23
1614884950000|2021-03-04 19:09:10|56710|56660|56708|56658|56717|56667|56697|56647|19
1614884960000|2021-03-04 19:09:20|56707.5|56657.5|56698|56648|56708.5|56658.5|56688|56638|25
1614884970000|2021-03-04 19:09:30|56696|56646|56703|56653|56707.5|56657.5|56695|56645|25
1614884980000|2021-03-04 19:09:40|56704|56654|56717|56667|56717|56667|56704|56654|19
1614884990000|2021-03-04 19:09:50|56712|56662|56707|56657|56727|56677|56707|56657|21
1614885000000|2021-03-04 19:10:00|56712|56662|56727|56677|56727|56677|56712|56662|26
1614885010000|2021-03-04 19:10:10|56728.5|56678.5|56730|56680|56730|56680|56721|56671|21
1614885020000|2021-03-04 19:10:20|56729|56679|56725|56675|56740|56690|56725|56675|13
1614885030000|2021-03-04 19:10:30|56724.5|56674.5|56738|56688|56748|56698|56719|56669|25
1614885040000|2021-03-04 19:10:40|56734|56684|56752|56702|56760|56710|56732|56682|22
1614885050000|2021-03-04 19:10:50|56751|56701|56747|56697|56751|56701|56740|56690|23
1614885060000|2021-03-04 19:11:00|56745.5|56695.5|56759|56709|56760|56710|56745.5|56695.5|18
1614885070000|2021-03-04 19:11:10|56760|56710|56745|56695|56760|56710|56743|56693|12
1614885080000|2021-03-04 19:11:20|56744.5|56694.5|56724|56674|56744.5|56694.5|56724|56674|18
1614885090000|2021-03-04 19:11:30|56723.5|56673.5|56721|56671|56723.5|56673.5|56713|56663|28
1614885100000|2021-03-04 19:11:40|56721.5|56671.5|56715|56665|56722.5|56672.5|56713|56663|24
1614885110000|2021-03-04 19:11:50|56714.5|56664.5|56693|56643|56715|56665|56693|56643|22
1614885120000|2021-03-04 19:12:00|56694|56644|56711|56661|56711|56661|56694|56644|25
1614885130000|2021-03-04 19:12:10|56712|56662|56693.5|56643.5|56712|56662|56693.5|56643.5|26
1614885140000|2021-03-04 19:12:20|56693|56643|56698|56648|56701|56651|56693|56643|26
1614885150000|2021-03-04 19:12:30|56698.5|56648.5|56725|56675|56725|56675|56698.5|56648.5|21
1614885160000|2021-03-04 19:12:40|56725.5|56675.5|56708.5|56658.5|56726|56676|56703|56653|24
1614885170000|2021-03-04 19:12:50|56713|56663|56708|56658|56713.5|56663.5|56707.5|56657.5|15
1614885180000|2021-03-04 19:13:00|56707|56657|56697|56647|56707|56657|56695.5|56645.5|30
1614885190000|2021-03-04 19:13:10|56696.5|56646.5|56683|56633|56697.5|56647.5|56680|56630|22
1614885200000|2021-03-04 19:13:20|56683.5|56633.5|56710|56660|56710|56660|56683.5|56633.5|13
1614885210000|2021-03-04 19:13:30|56710.5|56660.5|56705.5|56655.5|56715|56665|56700|56650|15
1614885220000|2021-03-04 19:13:40|56706|56656|56697|56647|56709|56659|56688|56638|20
1614885230000|2021-03-04 19:13:50|56698|56648|56697|56647|56698|56648|56691|56641|12
1614885240000|2021-03-04 19:14:00|56692|56642|56700.5|56650.5|56700.5|56650.5|56687|56637|24
1614885250000|2021-03-04 19:14:10|56701.5|56651.5|56712|56662|56713|56663|56701.5|56651.5|20
1614885260000|2021-03-04 19:14:20|56713|56663|56756.5|56706.5|56756.5|56706.5|56713|56663|22
1614885270000|2021-03-04 19:14:30|56757|56707|56765|56715|56765|56715|56753|56703|25
1614885280000|2021-03-04 19:14:40|56767|56717|56757.5|56707.5|56771|56721|56757.5|56707.5|28
1614885290000|2021-03-04 19:14:50|56757|56707|56753.5|56703.5|56757|56707|56747|56697|22
1614885300000|2021-03-04 19:15:00|56754|56704|56746|56696|56755.5|56705.5|56744|56694|24
1614885310000|2021-03-04 19:15:10|56748|56698|56755.5|56705.5|56756|56706|56742|56692|25
1614885320000|2021-03-04 19:15:20|56756.5|56706.5|56766.5|56716.5|56774|56724|56756.5|56706.5|28
1614885330000|2021-03-04 19:15:30|56765|56715|56761|56711|56767|56717|56757|56707|26
1614885340000|2021-03-04 19:15:40|56761.5|56711.5|56761.5|56711.5|56766|56716|56760.5|56710.5|18
1614885350000|2021-03-04 19:15:50|56761|56711|56750.5|56700.5|56765.5|56715.5|56750|56700|22
1614885360000|2021-03-04 19:16:00|56750|56700|56758|56708|56758|56708|56747|56697|28
1614885370000|2021-03-04 19:16:10|56756|56706|56772|56722|56775.5|56725.5|56756|56706|26
1614885380000|2021-03-04 19:16:20|56773.5|56723.5|56793.5|56743.5|56797|56747|56772|56722|23
1614885390000|2021-03-04 19:16:30|56794|56744|56790.5|56740.5|56801|56751|56785|56735|26
1614885400000|2021-03-04 19:16:40|56791|56741|56778.5|56728.5|56801|56751|56776|56726|24
1614885410000|2021-03-04 19:16:50|56776|56726|56781|56731|56788.5|56738.5|56770.5|56720.5|27
1614885420000|2021-03-04 19:17:00|56776.5|56726.5|56760.5|56710.5|56776.5|56726.5|56752.5|56702.5|29
1614885430000|2021-03-04 19:17:10|56764.5|56714.5|56775|56725|56779.5|56729.5|56762.5|56712.5|16
1614885440000|2021-03-04 19:17:20|56774.5|56724.5|56759.5|56709.5|56774.5|56724.5|56757|56707|20
1614885450000|2021-03-04 19:17:30|56759|56709|56732|56682|56761|56711|56730|56680|29
1614885460000|2021-03-04 19:17:40|56730|56680|56735|56685|56739|56689|56725|56675|25
1614885470000|2021-03-04 19:17:50|56735.5|56685.5|56733|56683|56738.5|56688.5|56731|56681|25
1614885480000|2021-03-04 19:18:00|56738|56688|56745|56695|56751|56701|56738|56688|18
1614885490000|2021-03-04 19:18:10|56744|56694|56762|56712|56765|56715|56744|56694|26
1614885500000|2021-03-04 19:18:20|56765.5|56715.5|56723.5|56673.5|56770|56720|56723.5|56673.5|31
1614885510000|2021-03-04 19:18:30|56725.5|56675.5|56713.5|56663.5|56735.5|56685.5|56713.5|56663.5|22
1614885520000|2021-03-04 19:18:40|56709.5|56659.5|56730.5|56680.5|56732|56682|56709.5|56659.5|21
1614885530000|2021-03-04 19:18:50|56726.5|56676.5|56715.5|56665.5|56730.5|56680.5|56715.5|56665.5|23
1614885540000|2021-03-04 19:19:00|56716.5|56666.5|56712|56662|56726.5|56676.5|56711|56661|23
1614885550000|2021-03-04 19:19:10|56711.5|56661.5|56706|56656|56713|56663|56703.5|56653.5|28
1614885560000|2021-03-04 19:19:20|56703.5|56653.5|56702|56652|56712|56662|56697|56647|27
1614885570000|2021-03-04 19:19:30|56706|56656|56698.5|56648.5|56706.5|56656.5|56698|56648|24
1614885580000|2021-03-04 19:19:40|56705|56655|56696|56646|56706|56656|56693|56643|25
1614885590000|2021-03-04 19:19:50|56696.5|56646.5|56707|56657|56718|56668|56696.5|56646.5|25
1614885600000|2021-03-04 19:20:00|56707.5|56657.5|56712|56662|56717|56667|56707.5|56657.5|21
1614885610000|2021-03-04 19:20:10|56711|56661|56716.5|56666.5|56721.5|56671.5|56711|56661|21
1614885620000|2021-03-04 19:20:20|56713.5|56663.5|56695.5|56645.5|56716|56666|56695.5|56645.5|16
1614885630000|2021-03-04 19:20:30|56696|56646|56691|56641|56696.5|56646.5|56684|56634|23
1614885640000|2021-03-04 19:20:40|56687|56637|56691.5|56641.5|56696|56646|56681|56631|30
1614885650000|2021-03-04 19:20:50|56691|56641|56701.5|56651.5|56705.5|56655.5|56686.5|56636.5|27
1614885660000|2021-03-04 19:21:00|56701|56651|56701|56651|56713|56663|56696|56646|25
1614885670000|2021-03-04 19:21:10|56702|56652|56713|56663|56715|56665|56701|56651|27
1614885680000|2021-03-04 19:21:20|56711|56661|56709|56659|56720|56670|56709|56659|24
1614885690000|2021-03-04 19:21:30|56705|56655|56703.5|56653.5|56710|56660|56698.5|56648.5|26
1614885700000|2021-03-04 19:21:40|56703|56653|56687|56637|56708|56658|56687|56637|30
1614885710000|2021-03-04 19:21:50|56693|56643|56691.5|56641.5|56696.5|56646.5|56690.5|56640.5|29
1614885720000|2021-03-04 19:22:00|56692.5|56642.5|56680|56630|56701.5|56651.5|56679.5|56629.5|19
1614885730000|2021-03-04 19:22:10|56680.5|56630.5|56682|56632|56686|56636|56678|56628|19
1614885740000|2021-03-04 19:22:20|56683|56633|56679|56629|56685|56635|56679|56629|12
1614885750000|2021-03-04 19:22:30|56680|56630|56680|56630|56682|56632|56675|56625|18
1614885760000|2021-03-04 19:22:40|56680.5|56630.5|56696.5|56646.5|56703|56653|56680.5|56630.5|20
1614885770000|2021-03-04 19:22:50|56697.5|56647.5|56692.5|56642.5|56700.5|56650.5|56690.5|56640.5|21
1614885780000|2021-03-04 19:23:00|56691|56641|56685.5|56635.5|56692.5|56642.5|56682.5|56632.5|21
1614885790000|2021-03-04 19:23:10|56687|56637|56678|56628|56687|56637|56678|56628|11
1614885800000|2021-03-04 19:23:20|56679.5|56629.5|56690|56640|56691|56641|56672.5|56622.5|23
1614885810000|2021-03-04 19:23:30|56688.5|56638.5|56678.5|56628.5|56693|56643|56678.5|56628.5|17
1614885820000|2021-03-04 19:23:40|56677|56627|56681|56631|56681|56631|56668|56618|18
1614885830000|2021-03-04 19:23:50|56682.5|56632.5|56699|56649|56699|56649|56681|56631|17
1614885840000|2021-03-04 19:24:00|56700|56650|56696|56646|56703|56653|56691|56641|16
1614885850000|2021-03-04 19:24:10|56695.5|56645.5|56691|56641|56696|56646|56685|56635|19
1614885860000|2021-03-04 19:24:20|56686|56636|56683|56633|56693|56643|56681|56631|18
1614885870000|2021-03-04 19:24:30|56682.5|56632.5|56686|56636|56686|56636|56681|56631|15
1614885880000|2021-03-04 19:24:40|56683|56633|56696|56646|56698|56648|56681.5|56631.5|20
1614885890000|2021-03-04 19:24:50|56698|56648|56681|56631|56698|56648|56681|56631|23
1614885900000|2021-03-04 19:25:00|56679.5|56629.5|56675|56625|56681|56631|56673|56623|12
1614885910000|2021-03-04 19:25:10|56675.5|56625.5|56660|56610|56677|56627|56660|56610|22
1614885920000|2021-03-04 19:25:20|56661|56611|56660|56610|56664.5|56614.5|56653|56603|19
1614885930000|2021-03-04 19:25:30|56659|56609|56639.5|56589.5|56659|56609|56637|56587|28
1614885940000|2021-03-04 19:25:40|56638.5|56588.5|56633|56583|56642|56592|56626|56576|24
1614885950000|2021-03-04 19:25:50|56631|56581|56627|56577|56631|56581|56622|56572|10
1614885960000|2021-03-04 19:26:00|56626|56576|56651|56601|56651|56601|56626|56576|25
1614885970000|2021-03-04 19:26:10|56653|56603|56640|56590|56655|56605|56631.5|56581.5|18
1614885980000|2021-03-04 19:26:20|56639|56589|56607|56557|56639|56589|56607|56557|21
1614885990000|2021-03-04 19:26:30|56605|56555|56613.5|56563.5|56613.5|56563.5|56604|56554|20
1614886000000|2021-03-04 19:26:40|56612|56562|56614|56564|56624.5|56574.5|56612|56562|18
1614886010000|2021-03-04 19:26:50|56614.5|56564.5|56614.5|56564.5|56617|56567|56613.5|56563.5|17
1614886020000|2021-03-04 19:27:00|56616.5|56566.5|56622|56572|56622|56572|56616|56566|20
1614886030000|2021-03-04 19:27:10|56621.5|56571.5|56635.5|56585.5|56642|56592|56621.5|56571.5|21
1614886040000|2021-03-04 19:27:20|56636|56586|56681|56631|56681|56631|56636|56586|30
1614886050000|2021-03-04 19:27:30|56680.5|56630.5|56667|56617|56680.5|56630.5|56666|56616|23
1614886060000|2021-03-04 19:27:40|56672|56622|56680|56630|56680.5|56630.5|56671|56621|11
1614886070000|2021-03-04 19:27:50|56680.5|56630.5|56667.5|56617.5|56688|56638|56667.5|56617.5|24
1614886080000|2021-03-04 19:28:00|56666.5|56616.5|56656|56606|56671|56621|56653|56603|12
1614886090000|2021-03-04 19:28:10|56655.5|56605.5|56658.5|56608.5|56663|56613|56647|56597|25
1614886100000|2021-03-04 19:28:20|56658|56608|56641.5|56591.5|56658|56608|56639.5|56589.5|17
1614886110000|2021-03-04 19:28:30|56641|56591|56641|56591|56645.5|56595.5|56637.5|56587.5|9
1614886120000|2021-03-04 19:28:40|56646.5|56596.5|56646.5|56596.5|56662|56612|56641.5|56591.5|19
1614886130000|2021-03-04 19:28:50|56646|56596|56643.5|56593.5|56646|56596|56637.5|56587.5|18
1614886140000|2021-03-04 19:29:00|56645.5|56595.5|56658|56608|56672|56622|56638.5|56588.5|28
1614886150000|2021-03-04 19:29:10|56657.5|56607.5|56656|56606|56674.5|56624.5|56654.5|56604.5|26
1614886160000|2021-03-04 19:29:20|56654.5|56604.5|56647|56597|56666|56616|56640|56590|22
1614886170000|2021-03-04 19:29:30|56642.5|56592.5|56640|56590|56654|56604|56635|56585|12
1614886180000|2021-03-04 19:29:40|56639|56589|56667.5|56617.5|56671|56621|56633|56583|22
1614886190000|2021-03-04 19:29:50|56667|56617|56695.5|56645.5|56700.5|56650.5|56666.5|56616.5|19
1614886200000|2021-03-04 19:30:00|56700.5|56650.5|56715.5|56665.5|56731|56681|56700.5|56643|26
1614886210000|2021-03-04 19:30:10|56703.5|56653.5|56746|56696|56746|56696|56703.5|56653.5|28
1614886220000|2021-03-04 19:30:20|56744|56694|56747|56697|56754.5|56704.5|56743|56693|28
1614886230000|2021-03-04 19:30:30|56743|56693|56758|56708|56758|56708|56731|56681|24
1614886240000|2021-03-04 19:30:40|56751|56701|56760.5|56710.5|56760.5|56710.5|56748.5|56698.5|13
1614886250000|2021-03-04 19:30:50|56760|56710|56765.5|56715.5|56769|56719|56745.5|56695.5|27
1614886260000|2021-03-04 19:31:00|56765|56715|56760|56710|56765|56715|56730|56680|26
1614886270000|2021-03-04 19:31:10|56759.5|56709.5|56771.5|56721.5|56771.5|56721.5|56751|56701|20
1614886280000|2021-03-04 19:31:20|56773.5|56723.5|56770.5|56720.5|56773.5|56723.5|56766.5|56716.5|17
1614886290000|2021-03-04 19:31:30|56771|56721|56761|56711|56782.5|56732.5|56761|56711|17
1614886300000|2021-03-04 19:31:40|56760.5|56710.5|56766.5|56716.5|56771|56721|56760.5|56710.5|16
1614886310000|2021-03-04 19:31:50|56766|56716|56762.5|56712.5|56766|56716|56762|56712|19
1614886320000|2021-03-04 19:32:00|56758.5|56708.5|56750|56700|56758.5|56708.5|56745.5|56695.5|32
1614886330000|2021-03-04 19:32:10|56751.5|56701.5|56753|56703|56756|56706|56746|56696|28
1614886340000|2021-03-04 19:32:20|56746|56696|56746.5|56696.5|56751|56701|56741|56691|22
1614886350000|2021-03-04 19:32:30|56746|56696|56744.5|56694.5|56747|56697|56728.5|56678.5|22
1614886360000|2021-03-04 19:32:40|56743.5|56693.5|56738|56688|56745.5|56695.5|56734.5|56684.5|22
1614886370000|2021-03-04 19:32:50|56738.5|56688.5|56742|56692|56743|56693|56735|56685|18
1614886380000|2021-03-04 19:33:00|56740|56690|56741|56691|56747|56697|56736.5|56686.5|19
1614886390000|2021-03-04 19:33:10|56742|56692|56747|56697|56755|56705|56742|56692|25
1614886400000|2021-03-04 19:33:20|56747.5|56697.5|56773|56723|56773|56723|56747.5|56697.5|22
1614886410000|2021-03-04 19:33:30|56773.5|56723.5|56788|56738|56788|56738|56773.5|56723.5|18
1614886420000|2021-03-04 19:33:40|56789.5|56739.5|56804.5|56754.5|56805|56755|56789.5|56739.5|21
1614886430000|2021-03-04 19:33:50|56808|56758|56803.5|56753.5|56811.5|56761.5|56801|56751|29
1614886440000|2021-03-04 19:34:00|56809|56759|56799.5|56749.5|56809|56759|56799.5|56749.5|19
1614886450000|2021-03-04 19:34:10|56800.5|56750.5|56798.5|56748.5|56800.5|56750.5|56790|56740|13
1614886460000|2021-03-04 19:34:20|56800|56750|56806|56756|56810.5|56760.5|56800|56750|15
1614886470000|2021-03-04 19:34:30|56805|56755|56806|56756|56811.5|56761.5|56804.5|56754.5|20
1614886480000|2021-03-04 19:34:40|56805.5|56755.5|56790.5|56740.5|56805.5|56755.5|56789.5|56739.5|20
1614886490000|2021-03-04 19:34:50|56791|56741|56783.5|56733.5|56791|56741|56778.5|56728.5|29
1614886500000|2021-03-04 19:35:00|56786|56736|56808.5|56758.5|56828.5|56778.5|56768|56718|30
1614886510000|2021-03-04 19:35:10|56808|56758|56816.5|56766.5|56825.5|56775.5|56808|56758|24
1614886520000|2021-03-04 19:35:20|56818|56768|56897.5|56847.5|56904.5|56854.5|56816|56766|26
1614886530000|2021-03-04 19:35:30|56897|56847|56876|56826|56909.5|56859.5|56875|56825|24
1614886540000|2021-03-04 19:35:40|56876.5|56826.5|56868.5|56818.5|56876.5|56826.5|56866|56816|16
1614886550000|2021-03-04 19:35:50|56866|56816|56886|56836|56894|56844|56866|56816|21
1614886560000|2021-03-04 19:36:00|56888|56838|56855|56805|56888|56838|56855|56805|22
1614886570000|2021-03-04 19:36:10|56855.5|56805.5|56881|56831|56891|56841|56855.5|56805.5|19
1614886580000|2021-03-04 19:36:20|56880|56830|56886|56836|56896|56846|56878|56828|10
1614886590000|2021-03-04 19:36:30|56886.5|56836.5|56895.5|56845.5|56911|56861|56886.5|56836.5|26
1614886600000|2021-03-04 19:36:40|56893.5|56843.5|56892.5|56842.5|56898.5|56848.5|56890.5|56840.5|13
1614886610000|2021-03-04 19:36:50|56896.5|56846.5|56875.5|56825.5|56896.5|56846.5|56875.5|56825.5|21
1614886620000|2021-03-04 19:37:00|56874|56824|56866.5|56816.5|56890.5|56840.5|56861.5|56811.5|21
1614886630000|2021-03-04 19:37:10|56872.5|56822.5|56886|56836|56890|56840|56872.5|56822.5|25
1614886640000|2021-03-04 19:37:20|56887.5|56837.5|56916|56866|56921|56871|56881|56831|25
1614886650000|2021-03-04 19:37:30|56916.5|56866.5|56935.5|56885.5|56947.5|56897.5|56916.5|56866.5|27
1614886660000|2021-03-04 19:37:40|56936|56886|56935.5|56885.5|56945.5|56895.5|56930.5|56880.5|23
1614886670000|2021-03-04 19:37:50|56936|56886|56925.5|56875.5|56936|56886|56925.5|56875.5|17
1614886680000|2021-03-04 19:38:00|56925|56875|56903.5|56853.5|56926|56876|56901.5|56851.5|22
1614886690000|2021-03-04 19:38:10|56905.5|56855.5|56900|56850|56911|56861|56899|56849|21
1614886700000|2021-03-04 19:38:20|56901|56851|56898.5|56848.5|56909|56859|56898.5|56848.5|17
1614886710000|2021-03-04 19:38:30|56890|56840|56906.5|56856.5|56908.5|56858.5|56886|56836|25
1614886720000|2021-03-04 19:38:40|56908.5|56858.5|56905.5|56855.5|56914.5|56864.5|56905.5|56855.5|17
1614886730000|2021-03-04 19:38:50|56905|56855|56905.5|56855.5|56913.5|56863.5|56905|56855|18
1614886740000|2021-03-04 19:39:00|56906|56856|56908|56858|56910.5|56860.5|56886|56836|22
1614886750000|2021-03-04 19:39:10|56905|56855|56908.5|56858.5|56912|56862|56902.5|56852.5|24
1614886760000|2021-03-04 19:39:20|56906|56856|56920|56870|56925.5|56875.5|56906|56856|12
1614886770000|2021-03-04 19:39:30|56919.5|56869.5|56906|56856|56926|56876|56906|56856|22
1614886780000|2021-03-04 19:39:40|56919.5|56869.5|56926|56876|56926|56876|56915.5|56865.5|19
1614886790000|2021-03-04 19:39:50|56925.5|56875.5|56916|56866|56926|56876|56912|56862|15
1614886800000|2021-03-04 19:40:00|56918|56868|56919|56869|56921|56871|56910.5|56860.5|29
1614886810000|2021-03-04 19:40:10|56924|56874|56924.5|56874.5|56929|56879|56914|56864|22
1614886820000|2021-03-04 19:40:20|56926|56876|56910|56860|56930|56880|56908.5|56858.5|24
1614886830000|2021-03-04 19:40:30|56914|56864|56924|56874|56924.5|56874.5|56910|56860|22
1614886840000|2021-03-04 19:40:40|56924.5|56874.5|56921|56871|56929|56879|56915|56865|19
1614886850000|2021-03-04 19:40:50|56914.5|56864.5|56919|56869|56922.5|56872.5|56908.5|56858.5|9
1614886860000|2021-03-04 19:41:00|56919.5|56869.5|56907|56857|56923.5|56873.5|56898.5|56848.5|21
1614886870000|2021-03-04 19:41:10|56905.5|56855.5|56905.5|56855.5|56906.5|56856.5|56889.5|56839.5|23
1614886880000|2021-03-04 19:41:20|56906.5|56856.5|56886|56836|56916.5|56866.5|56886|56836|24
1614886890000|2021-03-04 19:41:30|56888.5|56838.5|56911|56861|56911|56861|56883.5|56833.5|15
1614886900000|2021-03-04 19:41:40|56913.5|56863.5|56911.5|56861.5|56915.5|56865.5|56908.5|56858.5|13
1614886910000|2021-03-04 19:41:50|56912.5|56862.5|56905.5|56855.5|56913.5|56863.5|56904.5|56854.5|15
1614886920000|2021-03-04 19:42:00|56906|56856|56905.5|56855.5|56909.5|56859.5|56905.5|56855.5|14
1614886930000|2021-03-04 19:42:10|56906|56856|56906|56856|56907.5|56857.5|56903|56853|11
1614886940000|2021-03-04 19:42:20|56905.5|56855.5|56908.5|56858.5|56908.5|56858.5|56902.5|56852.5|19
1614886950000|2021-03-04 19:42:30|56910|56860|56918.5|56868.5|56921.5|56871.5|56910|56860|19
1614886960000|2021-03-04 19:42:40|56916.5|56866.5|56917.5|56867.5|56923.5|56873.5|56916.5|56866.5|20
1614886970000|2021-03-04 19:42:50|56917|56867|56909.5|56859.5|56917|56867|56909.5|56859.5|12
1614886980000|2021-03-04 19:43:00|56915.5|56865.5|56901|56851|56919.5|56869.5|56900.5|56850.5|19
1614886990000|2021-03-04 19:43:10|56900.5|56850.5|56890.5|56840.5|56901|56851|56886.5|56836.5|17
1614887000000|2021-03-04 19:43:20|56890|56840|56891.5|56841.5|56896.5|56846.5|56884.5|56834.5|23
1614887010000|2021-03-04 19:43:30|56891|56841|56891.5|56841.5|56891.5|56841.5|56887|56837|21
1614887020000|2021-03-04 19:43:40|56891|56841|56876|56826|56892|56842|56876|56826|16
1614887030000|2021-03-04 19:43:50|56875.5|56825.5|56918|56868|56918.5|56868.5|56871.5|56821.5|13
1614887040000|2021-03-04 19:44:00|56906.5|56856.5|56905.5|56855.5|56912.5|56862.5|56904.5|56854.5|19
1614887050000|2021-03-04 19:44:10|56909.5|56859.5|56912.5|56862.5|56916.5|56866.5|56905.5|56855.5|14
1614887060000|2021-03-04 19:44:20|56913.5|56863.5|56906.5|56856.5|56913.5|56863.5|56905.5|56855.5|11
1614887070000|2021-03-04 19:44:30|56903|56853|56899.5|56849.5|56904.5|56854.5|56886|56836|17
1614887080000|2021-03-04 19:44:40|56897|56847|56901|56851|56913.5|56863.5|56897|56847|15
1614887090000|2021-03-04 19:44:50|56900.5|56850.5|56906.5|56856.5|56906.5|56856.5|56890.5|56840.5|16
1614887100000|2021-03-04 19:45:00|56911.5|56861.5|56907.5|56857.5|56915.5|56865.5|56905.5|56855.5|15
1614887110000|2021-03-04 19:45:10|56907|56857|56918.5|56868.5|56919.5|56869.5|56907|56857|14
1614887120000|2021-03-04 19:45:20|56917.5|56867.5|56915.5|56865.5|56917.5|56867.5|56914.5|56864.5|8
1614887130000|2021-03-04 19:45:30|56916.5|56866.5|56909|56859|56916.5|56866.5|56909|56859|7
1614887140000|2021-03-04 19:45:40|56907|56857|56900|56850|56908.5|56858.5|56898.5|56848.5|12
1614887150000|2021-03-04 19:45:50|56901.5|56851.5|56905.5|56855.5|56906.5|56856.5|56900.5|56850.5|18
1614887160000|2021-03-04 19:46:00|56906.5|56856.5|56910|56860|56913|56863|56906.5|56856.5|16
1614887170000|2021-03-04 19:46:10|56910.5|56860.5|56916|56866|56916.5|56866.5|56907|56857|12
1614887180000|2021-03-04 19:46:20|56914|56864|56915.5|56865.5|56916.5|56866.5|56905|56855|20
1614887190000|2021-03-04 19:46:30|56915|56865|56907.5|56857.5|56918|56868|56907.5|56857.5|18
1614887200000|2021-03-04 19:46:40|56908|56858|56903.5|56853.5|56911|56861|56903.5|56853.5|10
1614887210000|2021-03-04 19:46:50|56903|56853|56893.5|56843.5|56903|56853|56893.5|56843.5|6
1614887220000|2021-03-04 19:47:00|56890.5|56840.5|56872.5|56822.5|56890.5|56840.5|56861.5|56811.5|23
1614887230000|2021-03-04 19:47:10|56876|56826|56853|56803|56876|56826|56850.5|56800.5|26
1614887240000|2021-03-04 19:47:20|56854|56804|56845.5|56795.5|56866.5|56816.5|56843.5|56793.5|19
1614887250000|2021-03-04 19:47:30|56844.5|56794.5|56844.5|56794.5|56845.5|56795.5|56840|56790|15
1614887260000|2021-03-04 19:47:40|56843.5|56793.5|56823.5|56773.5|56844.5|56794.5|56822.5|56772.5|21
1614887270000|2021-03-04 19:47:50|56824.5|56774.5|56797.5|56747.5|56825.5|56775.5|56797.5|56747.5|25
1614887280000|2021-03-04 19:48:00|56796.5|56746.5|56818|56768|56818|56768|56791|56741|24
1614887290000|2021-03-04 19:48:10|56823|56773|56805.5|56755.5|56823|56773|56800.5|56750.5|18
1614887300000|2021-03-04 19:48:20|56803.5|56753.5|56785|56735|56803.5|56753.5|56781|56731|18
1614887310000|2021-03-04 19:48:30|56785.5|56735.5|56780.5|56730.5|56793.5|56743.5|56780.5|56730.5|17
1614887320000|2021-03-04 19:48:40|56781.5|56731.5|56775.5|56725.5|56781.5|56731.5|56774.5|56724.5|14
1614887330000|2021-03-04 19:48:50|56776|56726|56769|56719|56778.5|56728.5|56768|56718|26
1614887340000|2021-03-04 19:49:00|56768.5|56718.5|56771|56721|56781|56731|56767|56717|19
1614887350000|2021-03-04 19:49:10|56772|56722|56765.5|56715.5|56775.5|56725.5|56762.5|56712.5|17
1614887360000|2021-03-04 19:49:20|56766|56716|56779|56729|56785.5|56735.5|56766|56716|21
1614887370000|2021-03-04 19:49:30|56781.5|56731.5|56776|56726|56781.5|56731.5|56773|56723|16
1614887380000|2021-03-04 19:49:40|56778|56728|56763|56713|56781|56731|56763|56713|17
1614887390000|2021-03-04 19:49:50|56762|56712|56750.5|56700.5|56762|56712|56747|56697|16
1614887400000|2021-03-04 19:50:00|56749.5|56699.5|56740.5|56690.5|56750.5|56700.5|56738.5|56688.5|20
1614887410000|2021-03-04 19:50:10|56741.5|56691.5|56735.5|56685.5|56747.5|56697.5|56733.5|56683.5|14
1614887420000|2021-03-04 19:50:20|56732.5|56682.5|56725.5|56675.5|56732.5|56682.5|56723.5|56673.5|15
1614887430000|2021-03-04 19:50:30|56724.5|56674.5|56702.5|56652.5|56727.5|56677.5|56702.5|56652.5|25
1614887440000|2021-03-04 19:50:40|56701|56651|56764.5|56714.5|56764.5|56714.5|56701|56651|22
1614887450000|2021-03-04 19:50:50|56765|56715|56758|56708|56770.5|56720.5|56758|56708|13
1614887460000|2021-03-04 19:51:00|56758.5|56708.5|56753.5|56703.5|56758.5|56708.5|56748.5|56698.5|10
1614887470000|2021-03-04 19:51:10|56757.5|56707.5|56745.5|56695.5|56765.5|56715.5|56743.5|56693.5|19
1614887480000|2021-03-04 19:51:20|56742|56692|56752|56702|56755|56705|56736|56686|25
1614887490000|2021-03-04 19:51:30|56751|56701|56751|56701|56753.5|56703.5|56747.5|56697.5|22
1614887500000|2021-03-04 19:51:40|56750|56700|56751|56701|56751|56701|56743.5|56693.5|18
1614887510000|2021-03-04 19:51:50|56750|56700|56730.5|56680.5|56750|56700|56730.5|56680.5|19
1614887520000|2021-03-04 19:52:00|56731|56681|56738|56688|56738.5|56688.5|56729|56679|24
1614887530000|2021-03-04 19:52:10|56736.5|56686.5|56750.5|56700.5|56756.5|56706.5|56736|56686|22
1614887540000|2021-03-04 19:52:20|56749|56699|56731.5|56681.5|56750|56700|56731.5|56681.5|15
1614887550000|2021-03-04 19:52:30|56730.5|56680.5|56746.5|56696.5|56748.5|56698.5|56730.5|56680.5|18
1614887560000|2021-03-04 19:52:40|56746|56696|56741.5|56691.5|56747|56697|56741.5|56691.5|8
1614887570000|2021-03-04 19:52:50|56742.5|56692.5|56743|56693|56746.5|56696.5|56739.5|56689.5|13
1614887580000|2021-03-04 19:53:00|56746|56696|56738|56688|56750.5|56700.5|56738|56688|19
1614887590000|2021-03-04 19:53:10|56740.5|56690.5|56752|56702|56752.5|56702.5|56740.5|56690.5|23
1614887600000|2021-03-04 19:53:20|56751.5|56701.5|56748.5|56698.5|56755|56705|56748.5|56698.5|22
1614887610000|2021-03-04 19:53:30|56750|56700|56747|56697|56750.5|56700.5|56744.5|56694.5|24
1614887620000|2021-03-04 19:53:40|56744.5|56694.5|56746.5|56696.5|56746.5|56696.5|56739|56689|13
1614887630000|2021-03-04 19:53:50|56746|56696|56736.5|56686.5|56746.5|56696.5|56736.5|56686.5|16
1614887640000|2021-03-04 19:54:00|56736|56686|56721.5|56671.5|56736|56686|56721.5|56671.5|18
1614887650000|2021-03-04 19:54:10|56720.5|56670.5|56715.5|56665.5|56720.5|56670.5|56714.5|56664.5|11
1614887660000|2021-03-04 19:54:20|56713.5|56663.5|56695|56645|56719|56669|56694.5|56644.5|22
1614887670000|2021-03-04 19:54:30|56695.5|56645.5|56685.5|56635.5|56695.5|56645.5|56680.5|56630.5|13
1614887680000|2021-03-04 19:54:40|56680.5|56630.5|56670|56620|56680.5|56630.5|56668.5|56618.5|25
1614887690000|2021-03-04 19:54:50|56670.5|56620.5|56684|56634|56684|56634|56670.5|56620.5|18
1614887700000|2021-03-04 19:55:00|56686|56636|56681|56631|56690|56640|56680|56630|17
1614887710000|2021-03-04 19:55:10|56686|56636|56669|56619|56686|56636|56669|56619|12
1614887720000|2021-03-04 19:55:20|56668.5|56618.5|56648.5|56598.5|56668.5|56618.5|56648.5|56598.5|19
1614887730000|2021-03-04 19:55:30|56646.5|56596.5|56671|56621|56672.5|56622.5|56646.5|56596.5|21
1614887740000|2021-03-04 19:55:40|56670|56620|56674.5|56624.5|56674.5|56624.5|56665.5|56615.5|12
1614887750000|2021-03-04 19:55:50|56676|56626|56676.5|56626.5|56680.5|56630.5|56676|56626|13
1614887760000|2021-03-04 19:56:00|56678.5|56628.5|56686.5|56636.5|56687.5|56637.5|56678.5|56628.5|21
1614887770000|2021-03-04 19:56:10|56687.5|56637.5|56696.5|56646.5|56700.5|56650.5|56687.5|56637.5|18
1614887780000|2021-03-04 19:56:20|56695.5|56645.5|56700|56650|56700.5|56650.5|56693.5|56643.5|14
1614887790000|2021-03-04 19:56:30|56700.5|56650.5|56705|56655|56706|56656|56699.5|56649.5|20
1614887800000|2021-03-04 19:56:40|56704.5|56654.5|56703|56653|56705|56655|56696|56646|13
1614887810000|2021-03-04 19:56:50|56702|56652|56686.5|56636.5|56702|56652|56684|56634|27
1614887820000|2021-03-04 19:57:00|56686|56636|56699.5|56649.5|56699.5|56649.5|56684|56634|26
1614887830000|2021-03-04 19:57:10|56701.5|56651.5|56696|56646|56701.5|56651.5|56691.5|56641.5|16
1614887840000|2021-03-04 19:57:20|56695|56645|56694.5|56644.5|56696|56646|56690.5|56640.5|17
1614887850000|2021-03-04 19:57:30|56690.5|56640.5|56697|56647|56706|56656|56684|56634|17
1614887860000|2021-03-04 19:57:40|56696.5|56646.5|56714.5|56664.5|56720.5|56670.5|56696.5|56646.5|22
1614887870000|2021-03-04 19:57:50|56710.5|56660.5|56710.5|56660.5|56711.5|56661.5|56706.5|56656.5|16
1614887880000|2021-03-04 19:58:00|56710|56660|56730.5|56680.5|56731.5|56681.5|56703.5|56653.5|22
1614887890000|2021-03-04 19:58:10|56731|56681|56715.5|56665.5|56736|56686|56715.5|56665.5|12
1614887900000|2021-03-04 19:58:20|56712.5|56662.5|56706|56656|56719|56669|56706|56656|18
1614887910000|2021-03-04 19:58:30|56705.5|56655.5|56698.5|56648.5|56705.5|56655.5|56697.5|56647.5|13
1614887920000|2021-03-04 19:58:40|56699.5|56649.5|56698.5|56648.5|56704.5|56654.5|56698.5|56648.5|12
1614887930000|2021-03-04 19:58:50|56698|56648|56697.5|56647.5|56701|56651|56697.5|56647.5|12
1614887940000|2021-03-04 19:59:00|56699.5|56649.5|56700.5|56650.5|56707|56657|56699|56649|15
1614887950000|2021-03-04 19:59:10|56700|56650|56693.5|56643.5|56700|56650|56693.5|56643.5|4
1614887960000|2021-03-04 19:59:20|56690.5|56640.5|56689.5|56639.5|56695.5|56645.5|56688|56638|16
1614887970000|2021-03-04 19:59:30|56688|56638|56705.5|56655.5|56705.5|56655.5|56688|56638|17
1614887980000|2021-03-04 19:59:40|56705|56655|56713.5|56663.5|56715|56665|56705|56655|14
1614887990000|2021-03-04 19:59:50|56714|56664|56722.5|56672.5|56722.5|56672.5|56713.5|56663.5|14
1614946260000|2021-03-05 12:11:00|56872|56792|56873.5|56793.5|56876.5|56796.5|56869.5|56789.5|14
1614946270000|2021-03-05 12:11:10|56873|56793|56880.5|56800.5|56881|56801|56873|56793|9
1614946280000|2021-03-05 12:11:20|56883|56803|56861.5|56781.5|56883|56803|56861.5|56781.5|13
1614946290000|2021-03-05 12:11:30|56858.5|56778.5|56841.5|56761.5|56861.5|56781.5|56841.5|56761.5|15
1614946300000|2021-03-05 12:11:40|56841|56761|56850|56770|56852|56781|56831|56756.5|26
1614946310000|2021-03-05 12:11:50|56851.5|56771.5|56843|56763|56856.5|56781|56831|56756.5|17
1614946320000|2021-03-05 12:12:00|56843.5|56763.5|56887|56807|56887|56807|56843.5|56763.5|24
1614946330000|2021-03-05 12:12:10|56888|56808|56874|56794|56888|56808|56869|56789|27
1614946340000|2021-03-05 12:12:20|56872.5|56792.5|56857|56777|56876.5|56796.5|56857|56777|18
1614946350000|2021-03-05 12:12:30|56856.5|56776.5|56863.5|56783.5|56875|56795|56850|56770|28
1614946360000|2021-03-05 12:12:40|56865.5|56785.5|56886|56806|56889.5|56809.5|56865.5|56785.5|24
1614946370000|2021-03-05 12:12:50|56885.5|56805.5|56876|56796|56889.5|56809.5|56875.5|56795.5|18
1614946380000|2021-03-05 12:13:00|56877|56797|56902.5|56822.5|56903|56823|56877|56797|17
1614946390000|2021-03-05 12:13:10|56903|56823|56898|56818|56903|56823|56891.5|56811.5|25
1614946400000|2021-03-05 12:13:20|56898.5|56818.5|56898|56818|56906.5|56826.5|56898|56818|9
1614946410000|2021-03-05 12:13:30|56897|56817|56904|56824|56908|56828|56888.5|56808.5|17
1614946420000|2021-03-05 12:13:40|56903|56823|56887.5|56807.5|56903|56823|56886|56806|18
1614946430000|2021-03-05 12:13:50|56888|56808|56870.5|56790.5|56892|56812|56870.5|56790.5|19
1614946440000|2021-03-05 12:14:00|56870|56790|56868.5|56788.5|56872.5|56792.5|56868.5|56788.5|11
1614946450000|2021-03-05 12:14:10|56869.5|56789.5|56870.5|56790.5|56872|56792|56869.5|56789.5|6
1614946460000|2021-03-05 12:14:20|56870|56790|56862|56782|56870|56790|56858.5|56778.5|12
1614946470000|2021-03-05 12:14:30|56862.5|56782.5|56877.5|56797.5|56881|56801|56862.5|56782.5|18
1614946480000|2021-03-05 12:14:40|56877|56797|56878|56798|56878|56798|56877|56797|3
1614946490000|2021-03-05 12:14:50|56879|56799|56874.5|56794.5|56879|56799|56874.5|56794.5|4
1614946500000|2021-03-05 12:15:00|56873|56793|56867|56787|56873|56793|56861.5|56781.5|14
1614946510000|2021-03-05 12:15:10|56866.5|56786.5|56861.5|56781.5|56866.5|56786.5|56861|56781|12
1614946520000|2021-03-05 12:15:20|56862.5|56782.5|56915.5|56835.5|56916.5|56839|56860|56780|26
1614946530000|2021-03-05 12:15:30|56914.5|56834.5|56931.5|56851.5|56936|56856|56909|56829|25
1614946540000|2021-03-05 12:15:40|56934.5|56854.5|56939.5|56859.5|56950|56870|56934.5|56854.5|17
1614946550000|2021-03-05 12:15:50|56940|56860|56954.5|56874.5|56955|56875|56940|56860|20
1614946560000|2021-03-05 12:16:00|56957.5|56877.5|56959|56879|56968.5|56888.5|56957.5|56877.5|16
1614946570000|2021-03-05 12:16:10|56959.5|56879.5|56956|56876|56967|56887|56955.5|56875.5|12
1614946580000|2021-03-05 12:16:20|56955.5|56875.5|56957.5|56877.5|56957.5|56877.5|56954|56874|12
1614946590000|2021-03-05 12:16:30|56957|56877|56933|56853|56957|56877|56933|56853|11
1614946600000|2021-03-05 12:16:40|56932|56852|56968|56888|56968|56888|56929.5|56849.5|23
1614946610000|2021-03-05 12:16:50|56966.5|56886.5|56959|56879|56966.5|56886.5|56949.5|56869.5|17
1614946620000|2021-03-05 12:17:00|56958.5|56878.5|56926.5|56846.5|56958.5|56878.5|56926.5|56846.5|25
1614946630000|2021-03-05 12:17:10|56926|56846|56917.5|56837.5|56929.5|56849.5|56913.5|56833.5|16
1614946640000|2021-03-05 12:17:20|56920.5|56840.5|56919.5|56839.5|56930|56850|56919.5|56839.5|17
1614946650000|2021-03-05 12:17:30|56920|56840|56927.5|56847.5|56931|56851|56920|56840|21
1614946660000|2021-03-05 12:17:40|56927|56847|56930.5|56850.5|56932.5|56852.5|56919.5|56839.5|22
1614946670000|2021-03-05 12:17:50|56930|56850|56922.5|56842.5|56930|56850|56920|56840|21
1614946680000|2021-03-05 12:18:00|56923|56843|56930|56850|56932.5|56852.5|56923|56843|20
1614946690000|2021-03-05 12:18:10|56929.5|56849.5|56933|56853|56933|56853|56922|56842|9
1614946700000|2021-03-05 12:18:20|56932|56852|56927.5|56847.5|56933|56853|56925.5|56845.5|13
1614946710000|2021-03-05 12:18:30|56926.5|56846.5|56928|56848|56928|56848|56925|56845|7
1614946720000|2021-03-05 12:18:40|56928.5|56848.5|56916.5|56836.5|56933.5|56853.5|56916.5|56836.5|17
1614946730000|2021-03-05 12:18:50|56917|56837|56890.5|56810.5|56917.5|56837.5|56888|56808|18
1614946740000|2021-03-05 12:19:00|56889.5|56809.5|56868|56788|56889.5|56809.5|56868|56788|14
1614946750000|2021-03-05 12:19:10|56868.5|56788.5|56854.5|56774.5|56876|56796|56854.5|56774.5|18
1614946760000|2021-03-05 12:19:20|56855.5|56775.5|56864.5|56784.5|56868|56788|56855.5|56775.5|19
1614946770000|2021-03-05 12:19:30|56864|56784|56865.5|56785.5|56866|56786|56864|56784|6
1614946780000|2021-03-05 12:19:40|56866|56786|56861|56781|56868|56788|56858.5|56778.5|12
1614946790000|2021-03-05 12:19:50|56861.5|56781.5|56851.5|56771.5|56861.5|56781.5|56850.5|56770.5|15
1614946800000|2021-03-05 12:20:00|56853.5|56773.5|56869.5|56789.5|56871.5|56791.5|56853.5|56773.5|19
1614946810000|2021-03-05 12:20:10|56870|56790|56884.5|56804.5|56886|56806|56869|56789|21
1614946820000|2021-03-05 12:20:20|56885.5|56805.5|56891.5|56811.5|56891.5|56811.5|56885.5|56805.5|10
1614946830000|2021-03-05 12:20:30|56892|56812|56893.5|56813.5|56893.5|56813.5|56890|56810|8
1614946840000|2021-03-05 12:20:40|56892|56812|56882|56802|56894|56814|56882|56802|13
1614946850000|2021-03-05 12:20:50|56881.5|56801.5|56874.5|56794.5|56881.5|56801.5|56874.5|56794.5|12
1614946860000|2021-03-05 12:21:00|56872.5|56792.5|56875.5|56795.5|56876|56796|56868.5|56788.5|15
1614946870000|2021-03-05 12:21:10|56876|56796|56876.5|56796.5|56877.5|56797.5|56875.5|56795.5|5
1614946880000|2021-03-05 12:21:20|56876|56796|56875.5|56795.5|56876|56796|56875.5|56795.5|4
1614946890000|2021-03-05 12:21:30|56871.5|56791.5|56867|56787|56871.5|56791.5|56864.5|56784.5|6
1614946900000|2021-03-05 12:21:40|56866.5|56786.5|56874|56794|56874|56794|56859|56779|19
1614946910000|2021-03-05 12:21:50|56874.5|56794.5|56890.5|56810.5|56890.5|56810.5|56874.5|56794.5|15
1614946920000|2021-03-05 12:22:00|56885|56805|56875.5|56795.5|56885.5|56805.5|56874|56794|16
1614946930000|2021-03-05 12:22:10|56875|56795|56875.5|56795.5|56878.5|56798.5|56875|56795|6
1614946940000|2021-03-05 12:22:20|56873.5|56793.5|56876|56796|56876.5|56796.5|56872.5|56792.5|10
1614946950000|2021-03-05 12:22:30|56876.5|56796.5|56880|56800|56880|56800|56875|56795|8
1614946960000|2021-03-05 12:22:40|56884|56804|56865.5|56785.5|56884.5|56804.5|56865.5|56785.5|20
1614946970000|2021-03-05 12:22:50|56864|56784|56871|56791|56871|56791.5|56840.5|56760.5|15
1614946980000|2021-03-05 12:23:00|56870.5|56790.5|56871.5|56791.5|56873.5|56793.5|56856|56776|21
1614946990000|2021-03-05 12:23:10|56867.5|56817.5|56887|56807|56901|56821|56867.5|56806.5|20
1614947000000|2021-03-05 12:23:20|56889|56809|56893|56813|56902|56822|56882|56802|26
1614947010000|2021-03-05 12:23:30|56888|56808|56886|56806|56888|56808|56886|56806|7
1614947020000|2021-03-05 12:23:40|56883|56803|56870|56790|56883|56803|56870|56790|4
1614947030000|2021-03-05 12:23:50|56872.5|56792.5|56862.5|56782.5|56872.5|56792.5|56856|56776|10
1614947040000|2021-03-05 12:24:00|56866|56786|56876|56796|56876|56796|56862.5|56782.5|10
1614947050000|2021-03-05 12:24:10|56873|56793|56853|56773|56873|56793|56853|56773|5
1614947060000|2021-03-05 12:24:20|56860|56780|56866|56786|56873|56793|56860|56780|11
1614947080000|2021-03-05 12:24:40|56867.5|56787.5|56866|56786|56870|56790|56866|56786|10
1614947100000|2021-03-05 12:25:00|56862.5|56782.5|56862.5|56782.5|56862.5|56782.5|56860|56780|9
1614947110000|2021-03-05 12:25:10|56860|56780|56860|56780|56862.5|56782.5|56857.5|56777.5|5
1614947120000|2021-03-05 12:25:20|56862.5|56782.5|56866|56786|56868|56788|56862.5|56782.5|6
1614947140000|2021-03-05 12:25:40|56867.5|56787.5|56866|56786|56870|56790|56866|56786|7
1614947150000|2021-03-05 12:25:50|56863|56783|56852.5|56772.5|56866|56786|56852.5|56772.5|5
1614947160000|2021-03-05 12:26:00|56856|56776|56848|56768|56856|56776|56848|56768|3
1614947170000|2021-03-05 12:26:10|56850|56770|56856|56776|56856|56776|56850|56770|3
1614947180000|2021-03-05 12:26:20|56850|56770|56847.5|56797.5|56850|56798|56837|56766|10
1614947190000|2021-03-05 12:26:30|56842.5|56792.5|56832.5|56782.5|56845|56795|56832.5|56782.5|9
1614947200000|2021-03-05 12:26:40|56835|56785|56855|56805|56855|56805|56835|56785|7
1614947210000|2021-03-05 12:26:50|56851|56801|56851|56801|56851|56801|56845|56795|4
1614947220000|2021-03-05 12:27:00|56853|56803|56862.5|56812.5|56867.5|56817.5|56853|56803|13
1614947230000|2021-03-05 12:27:10|56865|56815|56871|56821|56873|56823|56865|56815|5
1614947240000|2021-03-05 12:27:20|56867.5|56817.5|56871|56821|56871|56821|56863|56813|6
1614947250000|2021-03-05 12:27:30|56862.5|56812.5|56851|56801|56862.5|56812.5|56851|56801|3
1614947260000|2021-03-05 12:27:40|56849|56799|56857.5|56807.5|56857.5|56807.5|56849|56799|5
1614947270000|2021-03-05 12:27:50|56861|56811|56861|56811|56861|56811|56861|56811|1
1614947280000|2021-03-05 12:28:00|56865.5|56815.5|56871|56821|56877.5|56827.5|56865.5|56815.5|6
1614947290000|2021-03-05 12:28:10|56877.5|56827.5|56891|56841|56891|56841|56877.5|56827.5|8
1614947300000|2021-03-05 12:28:20|56885|56835|56875|56825|56885|56835|56871|56821|16
1614947310000|2021-03-05 12:28:30|56872.5|56822.5|56865|56815|56872.5|56822.5|56865|56815|9
1614947320000|2021-03-05 12:28:40|56867.5|56817.5|56861|56811|56867.5|56817.5|56861|56811|7
1614947330000|2021-03-05 12:28:50|56863|56813|56863|56813|56863|56813|56863|56813|1
1614947340000|2021-03-05 12:29:00|56861|56811|56855|56805|56861|56811|56853|56803|8
1614947350000|2021-03-05 12:29:10|56857.5|56807.5|56845|56795|56857.5|56807.5|56845|56795|5
1614947360000|2021-03-05 12:29:20|56847.5|56797.5|56847.5|56797.5|56847.5|56797.5|56843|56793|7
1614947370000|2021-03-05 12:29:30|56845|56795|56851|56801|56851|56801|56845|56795|5
1614947380000|2021-03-05 12:29:40|56852.5|56802.5|56851|56801|56852.5|56802.5|56847.5|56797.5|6
1614947390000|2021-03-05 12:29:50|56855|56805|56855|56805|56861|56811|56855|56805|6
1614947400000|2021-03-05 12:30:00|56860|56810|56872.5|56822.5|56873|56823|56860|56810|19
1614947410000|2021-03-05 12:30:10|56874|56824|56881|56831|56883.5|56833.5|56869.5|56819.5|22
1614947420000|2021-03-05 12:30:20|56880|56830|56880|56830|56880.5|56830.5|56875|56825|16
1614947430000|2021-03-05 12:30:30|56879|56829|56867|56817|56879|56829|56865|56815|21
1614947440000|2021-03-05 12:30:40|56866.5|56816.5|56867.5|56817.5|56870.5|56820.5|56866.5|56816.5|12
1614947450000|2021-03-05 12:30:50|56870.5|56820.5|56881|56831|56881|56831|56869|56819|17
1614947460000|2021-03-05 12:31:00|56880.5|56830.5|56876|56826|56881|56831|56875|56825|15
1614947470000|2021-03-05 12:31:10|56875|56825|56875|56825|56881|56831|56875|56825|6
1614947480000|2021-03-05 12:31:20|56878|56828|56881|56831|56883|56833|56878|56828|5
1614947490000|2021-03-05 12:31:30|56883|56833|56885|56835|56885|56835|56882|56832|8
1614947500000|2021-03-05 12:31:40|56883.5|56833.5|56868|56818|56883.5|56833.5|56865|56815|13
1614947510000|2021-03-05 12:31:50|56870.5|56820.5|56875.5|56825.5|56878|56828|56870.5|56820.5|7
1614947520000|2021-03-05 12:32:00|56878|56828|56875|56825|56882.5|56832.5|56875|56825|16
1614947530000|2021-03-05 12:32:10|56873|56823|56875.5|56825.5|56881|56831|56873|56823|15
1614947540000|2021-03-05 12:32:20|56875|56825|56876|56826|56877.5|56827.5|56874|56824|14
1614947550000|2021-03-05 12:32:30|56878|56828|56881|56831|56889.5|56839.5|56871|56821|17
1614947560000|2021-03-05 12:32:40|56880|56830|56875.5|56825.5|56880|56830|56875.5|56825.5|11
1614947570000|2021-03-05 12:32:50|56877.5|56827.5|56881|56831|56881|56831|56875.5|56825.5|10
1614947580000|2021-03-05 12:33:00|56883.5|56833.5|56890|56840|56890|56840|56883.5|56833.5|12
1614947590000|2021-03-05 12:33:10|56888|56838|56893|56843|56893|56843|56885.5|56835.5|15
1614947600000|2021-03-05 12:33:20|56891.5|56841.5|56915.5|56865.5|56923|56873|56891|56841|25
1614947610000|2021-03-05 12:33:30|56915|56865|56920|56870|56926|56876|56913|56863|21
1614947620000|2021-03-05 12:33:40|56921|56871|56920.5|56870.5|56921|56871|56914.5|56864.5|10
1614947630000|2021-03-05 12:33:50|56920|56870|56928|56878|56934.5|56884.5|56920|56870|13
1614947640000|2021-03-05 12:34:00|56927.5|56877.5|56920|56870|56930.5|56880.5|56920|56870|13
1614947650000|2021-03-05 12:34:10|56921|56871|56924.5|56874.5|56925|56875|56921|56871|6
1614947660000|2021-03-05 12:34:20|56925.5|56875.5|56910|56860|56925.5|56875.5|56908|56858|13
1614947670000|2021-03-05 12:34:30|56908|56858|56914.5|56864.5|56914.5|56864.5|56908|56858|6
1614947680000|2021-03-05 12:34:40|56913|56863|56923|56843|56923.5|56864.5|56909.5|56843|10
1614947690000|2021-03-05 12:34:50|56924|56844|56911|56861|56924|56865|56910.5|56844|8
1614947700000|2021-03-05 12:35:00|56913|56863|56913|56863|56915|56865|56910|56860|16
1614947710000|2021-03-05 12:35:10|56914.5|56864.5|56914.5|56864.5|56914.5|56864.5|56914.5|56864.5|1
1614947720000|2021-03-05 12:35:20|56915|56865|56914.5|56864.5|56915|56865|56914.5|56864.5|2
1614947730000|2021-03-05 12:35:30|56913.5|56863.5|56898|56848|56920.5|56870.5|56893|56843|17
1614947740000|2021-03-05 12:35:40|56900|56850|56916|56866|56917|56867|56900|56850|24
1614947750000|2021-03-05 12:35:50|56915.5|56865.5|56904.5|56854.5|56915.5|56865.5|56904.5|56854.5|18
1614947760000|2021-03-05 12:36:00|56904|56854|56927|56877|56929|56879|56904|56854|22
1614947770000|2021-03-05 12:36:10|56926.5|56876.5|56926|56876|56934|56884|56925|56875|12
1614947780000|2021-03-05 12:36:20|56926.5|56876.5|56934|56884|56934|56884|56926.5|56876.5|13
1614947790000|2021-03-05 12:36:30|56934.5|56884.5|56945|56895|56948|56898|56934|56884|19
1614947800000|2021-03-05 12:36:40|56942.5|56892.5|56934.5|56884.5|56947|56897|56934.5|56884.5|22
1614947810000|2021-03-05 12:36:50|56936|56886|56936|56886|56940|56890|56934.5|56884.5|18
1614947820000|2021-03-05 12:37:00|56935.5|56885.5|56952.5|56902.5|56962.5|56912.5|56931.5|56881.5|28
1614947830000|2021-03-05 12:37:10|56954|56904|56935.5|56885.5|56956.5|56906.5|56935|56885|24
1614947840000|2021-03-05 12:37:20|56936|56886|56935.5|56885.5|56939.5|56889.5|56917|56867|29
1614947850000|2021-03-05 12:37:30|56936|56886|56941|56891|56954|56904|56936|56886|20
1614947860000|2021-03-05 12:37:40|56940|56890|56975|56925|57007.5|56935.5|56940|56890|16
1614947870000|2021-03-05 12:37:50|56977|56927|56993.5|56943.5|56995|56945|56977|56927|17
1614947880000|2021-03-05 12:38:00|56991.5|56941.5|56991|56941|56993.5|56943.5|56989.5|56939.5|9
1614947890000|2021-03-05 12:38:10|56984.5|56934.5|56991|56941|57001|56951|56984.5|56934.5|20
1614947900000|2021-03-05 12:38:20|56989.5|56939.5|56985.5|56935.5|56995.5|56945.5|56985.5|56935.5|20
1614947910000|2021-03-05 12:38:30|56986|56936|56981.5|56931.5|56988.5|56938.5|56981.5|56931.5|12
1614947920000|2021-03-05 12:38:40|56982|56932|56975.5|56925.5|56988|56938|56975.5|56925.5|13
1614947930000|2021-03-05 12:38:50|56977.5|56927.5|56981|56931|56981|56931|56976.5|56926.5|9
1614947940000|2021-03-05 12:39:00|56979.5|56929.5|56987|56937|56991|56941|56979.5|56929.5|6
1614947950000|2021-03-05 12:39:10|56987.5|56937.5|56991.5|56941.5|56997|56947|56987.5|56937.5|18
1614947960000|2021-03-05 12:39:20|56992.5|56942.5|56987|56937|56994.5|56944.5|56986.5|56936.5|14
1614947970000|2021-03-05 12:39:30|56985|56935|56986|56936|56994|56944|56982.5|56932.5|26
1614947980000|2021-03-05 12:39:40|56985.5|56935.5|56991|56941|56991|56941|56985.5|56935.5|6
1614947990000|2021-03-05 12:39:50|56991.5|56941.5|56972.5|56922.5|56993|56943|56972.5|56922.5|10
1614948000000|2021-03-05 12:40:00|56972|56922|57029|56979|57031|56981|56965|56915|26
1614948010000|2021-03-05 12:40:10|57033.5|56983.5|57031|56981|57035|56985|57031|56981|14
1614948020000|2021-03-05 12:40:20|57029.5|56979.5|57035.5|56985.5|57041|56991|57024|56974|19
1614948030000|2021-03-05 12:40:30|57035|56985|57008|56958|57035|56985|56993|56943|24
1614948040000|2021-03-05 12:40:40|57005|56955|57006|56956|57006.5|56956.5|56997|56947|16
1614948050000|2021-03-05 12:40:50|57007.5|56957.5|57010.5|56960.5|57022|56972|57007.5|56957.5|14
1614948060000|2021-03-05 12:41:00|57011.5|56961.5|57011.5|56961.5|57015|56965|57008.5|56958.5|14
1614948070000|2021-03-05 12:41:10|57013|56963|56987.5|56937.5|57019|56963|56987|56936.5|15
1614948080000|2021-03-05 12:41:20|56986|56936|56970|56920|56986|56936|56970|56920|22
1614948090000|2021-03-05 12:41:30|56970.5|56920.5|56971|56921|56971|56921|56959|56909|19
1614948100000|2021-03-05 12:41:40|56969.5|56919.5|56965.5|56915.5|56969.5|56919.5|56965|56915|7
1614948110000|2021-03-05 12:41:50|56968.5|56918.5|56971|56921|56981|56931|56968.5|56918.5|12
1614948120000|2021-03-05 12:42:00|56972|56922|57022.5|56972.5|57034.5|56984.5|56970|56920|19
1614948130000|2021-03-05 12:42:10|57032.5|56982.5|57043|56993|57045|56995|57032.5|56982.5|24
1614948140000|2021-03-05 12:42:20|57041|56991|57048|56998|57054|57004|57035|56985|16
1614948150000|2021-03-05 12:42:30|57041.5|56991.5|57034.5|56984.5|57052.5|57002.5|57031|56981|21
1614948160000|2021-03-05 12:42:40|57032.5|56982.5|57055|57005|57055|57005|57032.5|56982.5|21
1614948170000|2021-03-05 12:42:50|57057.5|57007.5|57069.5|57019.5|57073|57023|57057.5|57007.5|19
1614948180000|2021-03-05 12:43:00|57069|57019|57064.5|57014.5|57069|57019|57050|57000|18
1614948190000|2021-03-05 12:43:10|57065|57015|57068|57018|57071|57021|57062.5|57012.5|16
1614948200000|2021-03-05 12:43:20|57066|57016|57060|57010|57071|57021|57060|57010|23
1614948210000|2021-03-05 12:43:30|57059.5|57009.5|57074|57024|57074|57024|57058|57008|18
1614948220000|2021-03-05 12:43:40|57074.5|57024.5|57099|57049|57105|57055|57066|57016|22
1614948230000|2021-03-05 12:43:50|57097.5|57047.5|57107.5|57057.5|57124|57074|57097|57047|27
1614948240000|2021-03-05 12:44:00|57103|57053|57100.5|57050.5|57109|57059|57100|57050|19
1614948250000|2021-03-05 12:44:10|57101|57051|57111|57061|57118.5|57068.5|57101|57051|20
1614948260000|2021-03-05 12:44:20|57108|57058|57104|57054|57108|57058|57099.5|57049.5|11
1614948270000|2021-03-05 12:44:30|57105|57055|57111|57061|57111|57061|57102.5|57052.5|7
1614948280000|2021-03-05 12:44:40|57109.5|57059.5|57113|57063|57113.5|57063.5|57107|57057|10
1614948290000|2021-03-05 12:44:50|57111.5|57061.5|57114|57064|57114|57064|57105|57055|12
1614948300000|2021-03-05 12:45:00|57115|57065|57115|57065|57116|57066|57113|57063|10
1614948310000|2021-03-05 12:45:10|57114|57064|57108.5|57058.5|57119.5|57069.5|57106.5|57056.5|23
1614948320000|2021-03-05 12:45:20|57106.5|57056.5|57099.5|57049.5|57114|57064|57099.5|57049.5|19
1614948330000|2021-03-05 12:45:30|57099|57049|57098|57048|57103.5|57053.5|57096|57046|22
1614948340000|2021-03-05 12:45:40|57097|57047|57111|57061|57111|57061|57089.5|57039.5|29
1614948350000|2021-03-05 12:45:50|57111.5|57061.5|57117.5|57067.5|57121|57071|57105|57055|16
1614948360000|2021-03-05 12:46:00|57118|57068|57148.5|57098.5|57155|57105|57118|57068|25
1614948370000|2021-03-05 12:46:10|57147|57097|57153.5|57103.5|57155.5|57105.5|57136.5|57086.5|31
1614948380000|2021-03-05 12:46:20|57153|57103|57147|57097|57154|57104|57146|57096|19
1614948390000|2021-03-05 12:46:30|57146|57096|57142|57092|57146|57096|57132.5|57082.5|22
1614948400000|2021-03-05 12:46:40|57141.5|57091.5|57142.5|57092.5|57148.5|57098.5|57136.5|57086.5|17
1614948410000|2021-03-05 12:46:50|57143|57093|57144|57094|57144|57094|57137.5|57087.5|19
1614948420000|2021-03-05 12:47:00|57144.5|57094.5|57144.5|57094.5|57148.5|57098.5|57138|57088|17
1614948430000|2021-03-05 12:47:10|57146|57096|57158|57108|57161|57111|57146|57096|20
1614948440000|2021-03-05 12:47:20|57156|57106|57158|57108|57163.5|57113.5|57154|57104|18
1614948450000|2021-03-05 12:47:30|57158.5|57108.5|57178|57128|57178|57128|57158.5|57108.5|31
1614948460000|2021-03-05 12:47:40|57176.5|57126.5|57170|57120|57176.5|57126.5|57166|57116|21
1614948470000|2021-03-05 12:47:50|57171.5|57121.5|57183|57133|57183.5|57133.5|57170.5|57120.5|19
1614948480000|2021-03-05 12:48:00|57184|57134|57173|57123|57184|57134|57173|57123|21
1614948490000|2021-03-05 12:48:10|57173.5|57123.5|57174.5|57124.5|57175|57125|57167.5|57117.5|16
1614948500000|2021-03-05 12:48:20|57173|57123|57157.5|57107.5|57173.5|57123.5|57154|57104|28
1614948510000|2021-03-05 12:48:30|57157|57107|57163|57113|57168.5|57118.5|57156.5|57106.5|21
1614948520000|2021-03-05 12:48:40|57163.5|57113.5|57172.5|57122.5|57173.5|57123.5|57163|57113|17
1614948530000|2021-03-05 12:48:50|57170|57120|57187.5|57137.5|57188.5|57138.5|57170|57120|23
1614948540000|2021-03-05 12:49:00|57189.5|57139.5|57187.5|57137.5|57191.5|57141.5|57187|57137|14
1614948550000|2021-03-05 12:49:10|57184|57134|57176.5|57126.5|57184|57134|57173.5|57123.5|18
1614948560000|2021-03-05 12:49:20|57178.5|57128.5|57158.5|57108.5|57182|57132|57158.5|57108.5|23
1614948570000|2021-03-05 12:49:30|57161.5|57111.5|57171.5|57121.5|57172|57122|57156.5|57106.5|25
1614948580000|2021-03-05 12:49:40|57171|57121|57171.5|57121.5|57175.5|57125.5|57169.5|57119.5|7
1614948590000|2021-03-05 12:49:50|57171|57121|57166.5|57116.5|57171|57121|57165.5|57115.5|5
1614948600000|2021-03-05 12:50:00|57167|57117|57180.5|57130.5|57188|57138|57165.5|57115.5|20
1614948610000|2021-03-05 12:50:10|57175.5|57125.5|57171.5|57121.5|57182|57132|57171.5|57121.5|14
1614948620000|2021-03-05 12:50:20|57173.5|57123.5|57168.5|57118.5|57182|57132|57168.5|57118.5|14
1614948630000|2021-03-05 12:50:30|57168|57118|57155.5|57105.5|57168|57118|57155.5|57105.5|14
1614948640000|2021-03-05 12:50:40|57154.5|57104.5|57155.5|57105.5|57156.5|57106.5|57150|57100|14
1614948650000|2021-03-05 12:50:50|57155|57105|57149|57099|57155|57105|57149|57099|12
1614948660000|2021-03-05 12:51:00|57143.5|57093.5|57143.5|57093.5|57150.5|57100.5|57139.5|57089.5|16
1614948670000|2021-03-05 12:51:10|57137|57087|57125.5|57075.5|57145.5|57095.5|57125.5|57075.5|11
1614948680000|2021-03-05 12:51:20|57121.5|57071.5|57098|57048|57121.5|57071.5|57098|57048|23
1614948690000|2021-03-05 12:51:30|57101|57051|57068.5|57018.5|57101|57051|57068.5|57018.5|33
1614948700000|2021-03-05 12:51:40|57069|57019|57081|57031|57084|57034|57063|57013|28
1614948710000|2021-03-05 12:51:50|57081.5|57031.5|57101.5|57051.5|57101.5|57051.5|57081.5|57031.5|21
1614948720000|2021-03-05 12:52:00|57106|57056|57131.5|57081.5|57131.5|57081.5|57103.5|57053.5|31
1614948730000|2021-03-05 12:52:10|57131|57081|57125.5|57075.5|57131|57081|57123.5|57073.5|15
1614948740000|2021-03-05 12:52:20|57122.5|57072.5|57125.5|57075.5|57128|57078|57121.5|57071.5|13
1614948750000|2021-03-05 12:52:30|57127|57077|57116.5|57066.5|57128|57078|57116.5|57066.5|20
1614948760000|2021-03-05 12:52:40|57112.5|57062.5|57088.5|57038.5|57112.5|57062.5|57088.5|57038.5|20
1614948770000|2021-03-05 12:52:50|57088|57038|57083.5|57033.5|57091|57041|57077|57027|15
1614948780000|2021-03-05 12:53:00|57085.5|57035.5|57105.5|57055.5|57105.5|57055.5|57085.5|57035.5|17
1614948790000|2021-03-05 12:53:10|57102|57052|57105.5|57055.5|57105.5|57055.5|57100.5|57050.5|6
1614948800000|2021-03-05 12:53:20|57102|57052|57100.5|57050.5|57102|57052|57095.5|57045.5|7
1614948810000|2021-03-05 12:53:30|57102.5|57052.5|57105.5|57055.5|57105.5|57055.5|57102.5|57052.5|4
1614948820000|2021-03-05 12:53:40|57108.5|57058.5|57110.5|57060.5|57110.5|57060.5|57105.5|57055.5|4
1614948830000|2021-03-05 12:53:50|57112.5|57062.5|57108|57058|57120.5|57070.5|57105.5|57055.5|10
1614948840000|2021-03-05 12:54:00|57105.5|57055.5|57111|57061|57111|57061|57105.5|57055.5|10
1614948850000|2021-03-05 12:54:10|57110.5|57060.5|57113|57063|57133.5|57067.5|57110.5|57050.5|20
1614948860000|2021-03-05 12:54:20|57112|57062|57108.5|57058.5|57112.5|57062.5|57108|57058|11
1614948870000|2021-03-05 12:54:30|57110|57060|57108.5|57058.5|57110.5|57060.5|57108|57058|14
1614948880000|2021-03-05 12:54:40|57109|57059|57108|57058|57111.5|57061.5|57108|57058|7
1614948890000|2021-03-05 12:54:50|57110.5|57060.5|57110.5|57060.5|57110.5|57060.5|57108.5|57058.5|5
1614948900000|2021-03-05 12:55:00|57119.5|57069.5|57131|57081|57140.5|57090.5|57119.5|57069.5|16
1614948910000|2021-03-05 12:55:10|57133|57083|57148.5|57098.5|57155.5|57105.5|57131|57081|20
1614948920000|2021-03-05 12:55:20|57150.5|57100.5|57130.5|57080.5|57152|57102|57130.5|57080.5|12
1614948930000|2021-03-05 12:55:30|57125.5|57075.5|57135.5|57085.5|57135.5|57085.5|57125.5|57075.5|8
1614948940000|2021-03-05 12:55:40|57130.5|57080.5|57140.5|57090.5|57140.5|57090.5|57130.5|57080.5|8
1614948950000|2021-03-05 12:55:50|57138|57088|57142.5|57092.5|57142.5|57092.5|57132|57082|13
1614948960000|2021-03-05 12:56:00|57140.5|57090.5|57135.5|57085.5|57140.5|57090.5|57128|57078|15
1614948970000|2021-03-05 12:56:10|57132|57082|57120.5|57070.5|57138|57088|57120.5|57070.5|10
1614948980000|2021-03-05 12:56:20|57122.5|57072.5|57120.5|57070.5|57123.5|57073.5|57120.5|57070.5|7
1614948990000|2021-03-05 12:56:30|57121|57071|57121|57071|57121|57071|57121|57071|1
1614949000000|2021-03-05 12:56:40|57121.5|57071.5|57130.5|57080.5|57130.5|57080.5|57121.5|57071.5|11
1614949010000|2021-03-05 12:56:50|57131|57081|57126|57076|57138.5|57088.5|57126|57076|7
1614949020000|2021-03-05 12:57:00|57125.5|57075.5|57144.5|57094.5|57145.5|57095.5|57125.5|57075.5|12
1614949030000|2021-03-05 12:57:10|57142.5|57092.5|57130.5|57080.5|57142.5|57092.5|57116|57066|16
1614949040000|2021-03-05 12:57:20|57128.5|57078.5|57121|57071|57135|57085|57116|57066|11
1614949050000|2021-03-05 12:57:30|57120.5|57070.5|57130.5|57080.5|57130.5|57080.5|57116|57066|19
1614949060000|2021-03-05 12:57:40|57125.5|57075.5|57125.5|57075.5|57130.5|57080.5|57117.5|57067.5|14
1614949070000|2021-03-05 12:57:50|57122.5|57072.5|57130.5|57080.5|57130.5|57080.5|57114|57064|12
1614949080000|2021-03-05 12:58:00|57125.5|57075.5|57105.5|57055.5|57125.5|57075.5|57105.5|57055.5|14
1614949090000|2021-03-05 12:58:10|57106.5|57056.5|57105.5|57055.5|57109|57059|57099|57049|14
1614949100000|2021-03-05 12:58:20|57099|57049|57100.5|57050.5|57105.5|57055.5|57088.5|57038.5|15
1614949110000|2021-03-05 12:58:30|57104|57054|57108.5|57058.5|57112.5|57062.5|57102|57052|20
1614949120000|2021-03-05 12:58:40|57114|57064|57113.5|57063.5|57115.5|57065.5|57110.5|57060.5|5
1614949130000|2021-03-05 12:58:50|57114|57064|57123|57073|57125.5|57075.5|57108.5|57058.5|16
1614949140000|2021-03-05 12:59:00|57125.5|57075.5|57122|57072|57130.5|57080.5|57122|57072|10
1614949150000|2021-03-05 12:59:10|57120.5|57070.5|57112.5|57062.5|57120.5|57070.5|57108.5|57058.5|9
1614949160000|2021-03-05 12:59:20|57110.5|57060.5|57110.5|57060.5|57110.5|57060.5|57108.5|57058.5|3
1614949170000|2021-03-05 12:59:30|57108.5|57058.5|57110.5|57060.5|57115.5|57065.5|57108.5|57058.5|7
1614949180000|2021-03-05 12:59:40|57108.5|57058.5|57110.5|57060.5|57110.5|57060.5|57108.5|57058.5|2
1614949190000|2021-03-05 12:59:50|57112.5|57062.5|57105.5|57055.5|57112.5|57062.5|57105|57055|4
1614949200000|2021-03-05 13:00:00|57100.5|57050.5|57088.5|57038.5|57102.5|57052.5|57088.5|57038.5|13
1614949210000|2021-03-05 13:00:10|57090.5|57040.5|57098.5|57048.5|57098.5|57048.5|57090.5|57040.5|11
1614949220000|2021-03-05 13:00:20|57099|57049|57095|57045|57102.5|57052.5|57095|57045|10
1614949230000|2021-03-05 13:00:30|57094.5|57044.5|57100.5|57050.5|57100.5|57050.5|57072.5|57022.5|17
1614949240000|2021-03-05 13:00:40|57091.5|57041.5|57088|57038|57091.5|57041.5|57085.5|57035.5|11
1614949250000|2021-03-05 13:00:50|57090.5|57040.5|57102.5|57052.5|57102.5|57052.5|57085.5|57035.5|14
1614949260000|2021-03-05 13:01:00|57100.5|57050.5|57078|57028|57100.5|57050.5|57078|57028|11
1614949270000|2021-03-05 13:01:10|57074.5|57024.5|57075.5|57025.5|57082|57032|57071.5|57021.5|13
1614949280000|2021-03-05 13:01:20|57080.5|57030.5|57080.5|57030.5|57082|57032|57080.5|57030.5|3
1614949290000|2021-03-05 13:01:30|57078.5|57028.5|57075.5|57025.5|57080.5|57030.5|57072|57022|8
1614949300000|2021-03-05 13:01:40|57074.5|57024.5|57070.5|57020.5|57078.5|57028.5|57070.5|57020.5|9
1614949310000|2021-03-05 13:01:50|57070|57020|57058|57008|57074|57024|57050.5|57000.5|16
1614949320000|2021-03-05 13:02:00|57055.5|57005.5|57058|57008|57070.5|57020.5|57055.5|57005.5|14
1614949330000|2021-03-05 13:02:10|57060.5|57010.5|57065.5|57015.5|57068.5|57018.5|57055.5|57005.5|11
1614949340000|2021-03-05 13:02:20|57062.5|57012.5|57067.5|57017.5|57067.5|57017.5|57062|57012|18
1614949350000|2021-03-05 13:02:30|57071|57021|57062.5|57012.5|57071|57021|57058.5|57008.5|16
1614949360000|2021-03-05 13:02:40|57062|57012|57066|57016|57068.5|57018.5|57057|57007|14
1614949370000|2021-03-05 13:02:50|57063.5|57013.5|57054.5|57004.5|57067|57017|57053.5|57003.5|20
1614949380000|2021-03-05 13:03:00|57057.5|57007.5|57047.5|56997.5|57067.5|57017.5|57044.5|56994.5|21
1614949390000|2021-03-05 13:03:10|57050|57000|57061.5|57011.5|57062|57012|57050|57000|22
1614949400000|2021-03-05 13:03:20|57061|57011|57052.5|57002.5|57069.5|57019.5|57050|57000|16
1614949410000|2021-03-05 13:03:30|57047.5|56997.5|57046|56996|57052|57002|57046|56996|10
1614949420000|2021-03-05 13:03:40|57044.5|56994.5|57050.5|57000.5|57050.5|57000.5|57042.5|56992.5|9
1614949430000|2021-03-05 13:03:50|57050|57000|57060.5|57010.5|57060.5|57010.5|57050|57000|5
1614949440000|2021-03-05 13:04:00|57062.5|57012.5|57062.5|57012.5|57077|57027|57060.5|57010.5|22
1614949450000|2021-03-05 13:04:10|57061|57011|57070.5|57020.5|57077.5|57027.5|57057.5|57007.5|12
1614949460000|2021-03-05 13:04:20|57064|57014|57057.5|57007.5|57073.5|57017.5|57056|56992.5|14
1614949470000|2021-03-05 13:04:30|57060.5|57010.5|57062.5|57012.5|57064.5|57014.5|57060.5|57010.5|5
1614949480000|2021-03-05 13:04:40|57064|57014|57062|57012|57064.5|57014.5|57052.5|57002.5|7
1614949490000|2021-03-05 13:04:50|57062.5|57012.5|57052.5|57002.5|57062.5|57012.5|57052.5|57002.5|15
1614949500000|2021-03-05 13:05:00|57057|57007|57070.5|57020.5|57070.5|57020.5|57057|57007|6
1614949510000|2021-03-05 13:05:10|57077|57027|57072.5|57022.5|57080|57030|57072.5|57022.5|7
1614949520000|2021-03-05 13:05:20|57074.5|57024.5|57072.5|57022.5|57074.5|57024.5|57072.5|57022.5|3
1614949530000|2021-03-05 13:05:30|57072|57022|57067.5|57017.5|57072|57022|57062|57012|10
1614949540000|2021-03-05 13:05:40|57071.5|57021.5|57069|57019|57072|57022|57062.5|57012.5|14
1614949550000|2021-03-05 13:05:50|57069.5|57019.5|57062|57012|57070.5|57020.5|57057.5|57007.5|13
1614949560000|2021-03-05 13:06:00|57062.5|57012.5|57064.5|57014.5|57087.5|57037.5|57062.5|57012.5|21
1614949570000|2021-03-05 13:06:10|57062.5|57012.5|57077.5|57027.5|57082.5|57032.5|57062.5|57012.5|13
1614949580000|2021-03-05 13:06:20|57074.5|57024.5|57072.5|57022.5|57081.5|57031.5|57070.5|57020.5|10
1614949590000|2021-03-05 13:06:30|57074.5|57024.5|57074.5|57024.5|57077.5|57027.5|57070.5|57020.5|11
1614949600000|2021-03-05 13:06:40|57072.5|57022.5|57090.5|57040.5|57092.5|57042.5|57072.5|57022.5|7
1614949610000|2021-03-05 13:06:50|57094.5|57044.5|57092.5|57042.5|57094.5|57044.5|57090.5|57040.5|11
1614949620000|2021-03-05 13:07:00|57094.5|57044.5|57090.5|57040.5|57094.5|57044.5|57088.5|57038.5|9
1614949630000|2021-03-05 13:07:10|57087.5|57037.5|57084.5|57034.5|57087.5|57037.5|57080.5|57030.5|6
1614949640000|2021-03-05 13:07:20|57082.5|57032.5|57077.5|57027.5|57092.5|57042.5|57077.5|57027.5|12
1614949650000|2021-03-05 13:07:30|57082.5|57032.5|57067.5|57017.5|57082.5|57032.5|57062.5|57012.5|15
1614949660000|2021-03-05 13:07:40|57070.5|57020.5|57072.5|57022.5|57072.5|57022.5|57064.5|57014.5|11
1614949670000|2021-03-05 13:07:50|57070.5|57020.5|57072|57022|57072|57022|57061|57011|11
1614949680000|2021-03-05 13:08:00|57072.5|57022.5|57062.5|57012.5|57074.5|57024.5|57062.5|57012.5|12
1614949690000|2021-03-05 13:08:10|57073.5|57023.5|57087.5|57037.5|57089.5|57039.5|57072|57022|15
1614949700000|2021-03-05 13:08:20|57085|57035|57077.5|57027.5|57085|57035|57077.5|57027.5|12
1614949710000|2021-03-05 13:08:30|57080.5|57030.5|57076.5|57026.5|57082.5|57032.5|57072.5|57022.5|10
1614949720000|2021-03-05 13:08:40|57076|57026|57062.5|57012.5|57076|57026|57059|57009|9
1614949730000|2021-03-05 13:08:50|57062|57012|57070.5|57020.5|57070.5|57020.5|57060.5|57010.5|9
1614949740000|2021-03-05 13:09:00|57069.5|57019.5|57082|57032|57082|57032|57064|57014|11
1614949750000|2021-03-05 13:09:10|57082.5|57032.5|57084.5|57034.5|57084.5|57034.5|57080.5|57030.5|6
1614949760000|2021-03-05 13:09:20|57082|57032|57076.5|57026.5|57082.5|57032.5|57073|57023|14
1614949770000|2021-03-05 13:09:30|57077|57027|57072.5|57022.5|57079|57029|57067.5|57017.5|16
1614949780000|2021-03-05 13:09:40|57070.5|57020.5|57082.5|57032.5|57082.5|57032.5|57062.5|57012.5|15
1614949790000|2021-03-05 13:09:50|57081.5|57031.5|57077.5|57027.5|57082.5|57032.5|57077.5|57027.5|7
1614949800000|2021-03-05 13:10:00|57074.5|57024.5|57087.5|57037.5|57087.5|57037.5|57070|57020|8
1614949810000|2021-03-05 13:10:10|57083|57033|57092.5|57042.5|57094.5|57044.5|57077.5|57027.5|9
1614949820000|2021-03-05 13:10:20|57087.5|57037.5|57075|57025|57101|57051|57075|57025|14
1614949830000|2021-03-05 13:10:30|57075.5|57025.5|57090.5|57040.5|57090.5|57040.5|57070.5|57020.5|15
1614949840000|2021-03-05 13:10:40|57092.5|57042.5|57092.5|57042.5|57096|57046|57090.5|57040.5|7
1614949850000|2021-03-05 13:10:50|57094.5|57044.5|57092.5|57042.5|57094.5|57044.5|57090.5|57040.5|8
1614949860000|2021-03-05 13:11:00|57090.5|57040.5|57092.5|57042.5|57094.5|57044.5|57090.5|57040.5|6
1614949870000|2021-03-05 13:11:10|57093.5|57043.5|57092.5|57042.5|57094.5|57044.5|57087.5|57037.5|7
1614949880000|2021-03-05 13:11:20|57094.5|57044.5|57107.5|57057.5|57107.5|57057.5|57092.5|57042.5|15
1614949890000|2021-03-05 13:11:30|57110.5|57060.5|57092.5|57042.5|57110.5|57060.5|57092.5|57042.5|8
1614949900000|2021-03-05 13:11:40|57094.5|57044.5|57097.5|57047.5|57102.5|57052.5|57094.5|57044.5|13
1614949910000|2021-03-05 13:11:50|57097|57047|57092.5|57042.5|57097|57047|57090.5|57040.5|8
1614949920000|2021-03-05 13:12:00|57094.5|57044.5|57102.5|57052.5|57104|57054|57092.5|57042.5|14
1614949930000|2021-03-05 13:12:10|57106|57056|57080.5|57030.5|57106|57056|57080.5|57030.5|15
1614949940000|2021-03-05 13:12:20|57077.5|57027.5|57060|57010|57079|57029|57060|57010|11
1614949950000|2021-03-05 13:12:30|57060.5|57010.5|57057.5|57007.5|57067.5|57017.5|57057.5|57007.5|11
1614949960000|2021-03-05 13:12:40|57058|57008|57034.5|56984.5|57072|57022|57034.5|56984.5|16
1614949970000|2021-03-05 13:12:50|57032.5|56982.5|57032.5|56982.5|57037.5|56987.5|57027.5|56977.5|13
1614949980000|2021-03-05 13:13:00|57030.5|56980.5|57027.5|56977.5|57034|56984|57024|56974|14
1614949990000|2021-03-05 13:13:10|57032.5|56982.5|57027|56977|57037|56987|57027|56977|9
1614950000000|2021-03-05 13:13:20|57027.5|56977.5|57062.5|57012.5|57063|57013|57027.5|56977.5|16
1614950010000|2021-03-05 13:13:30|57062|57012|57047|56997|57062|57012|57040|56990|13
1614950020000|2021-03-05 13:13:40|57047.5|56997.5|57047.5|56997.5|57052.5|57002.5|57044.5|56994.5|8
1614950030000|2021-03-05 13:13:50|57052|57002|57047|56997|57064|57014|57047|56997|21
1614950040000|2021-03-05 13:14:00|57052.5|57002.5|57047.5|56997.5|57052.5|57002.5|57042.5|56992.5|12
1614950050000|2021-03-05 13:14:10|57050.5|57000.5|57030|56980|57050.5|57000.5|57030|56980|11
1614950060000|2021-03-05 13:14:20|57032.5|56982.5|57042.5|56992.5|57043.5|56993.5|57027.5|56977.5|18
1614950070000|2021-03-05 13:14:30|57042|56992|57043|56993|57047.5|56997.5|57037.5|56987.5|15
1614950080000|2021-03-05 13:14:40|57043.5|56993.5|57044.5|56994.5|57049.5|56999.5|57043.5|56993.5|13
1614950090000|2021-03-05 13:14:50|57047.5|56997.5|57056.5|57006.5|57056.5|57006.5|57047.5|56997.5|14
1614950100000|2021-03-05 13:15:00|57057|57007|57032.5|56982.5|57057|57007|57027.5|56977.5|17
1614950110000|2021-03-05 13:15:10|57024.5|56974.5|57023|56973|57032.5|56982.5|57023|56973|9
1614950120000|2021-03-05 13:15:20|57024|56974|57020.5|56970.5|57024|56974|57017.5|56967.5|16
1614950130000|2021-03-05 13:15:30|57017.5|56967.5|57012.5|56962.5|57018.5|56968.5|57012.5|56962.5|9
1614950140000|2021-03-05 13:15:40|57036.5|56956.5|57013.5|56963.5|57037|56975|57013.5|56956.5|11
1614950150000|2021-03-05 13:15:50|57012.5|56962.5|57017.5|56967.5|57021|56971|57010.5|56960.5|14
1614950160000|2021-03-05 13:16:00|57016.5|56966.5|57002.5|56952.5|57017.5|56967.5|57002.5|56952.5|7
1614950170000|2021-03-05 13:16:10|57007|56957|56987.5|56937.5|57007|56957|56987.5|56937.5|13
1614950180000|2021-03-05 13:16:20|56988|56938|57004|56954|57007|56957|56988|56938|12
1614950190000|2021-03-05 13:16:30|57003.5|56953.5|57007.5|56957.5|57025|56975|57003.5|56953.5|16
1614950200000|2021-03-05 13:16:40|57004.5|56954.5|57020.5|56970.5|57020.5|56970.5|57000.5|56950.5|14
1614950210000|2021-03-05 13:16:50|57022.5|56972.5|57020.5|56970.5|57027.5|56977.5|57012.5|56962.5|16
1614950220000|2021-03-05 13:17:00|57018.5|56968.5|57017.5|56967.5|57029.5|56979.5|57010.5|56960.5|24
1614950230000|2021-03-05 13:17:10|57022.5|56972.5|57007|56957|57022.5|56972.5|57007|56957|11
1614950240000|2021-03-05 13:17:20|57004.5|56954.5|56990.5|56940.5|57004.5|56954.5|56984.5|56934.5|10
1614950250000|2021-03-05 13:17:30|56984.5|56934.5|56987.5|56937.5|56987.5|56937.5|56984.5|56934.5|4
1614950260000|2021-03-05 13:17:40|56984.5|56934.5|56987.5|56937.5|56990.5|56940.5|56984.5|56934.5|12
1614950270000|2021-03-05 13:17:50|56990.5|56940.5|56987.5|56937.5|56997.5|56947.5|56987.5|56937.5|12
1614950280000|2021-03-05 13:18:00|56990|56940|56992.5|56942.5|56994|56944|56990|56940|8
1614950290000|2021-03-05 13:18:10|56994|56944|56997.5|56947.5|56997.5|56947.5|56992.5|56942.5|7
1614950300000|2021-03-05 13:18:20|56994|56944|56994.5|56944.5|56994.5|56944.5|56992.5|56942.5|3
1614950310000|2021-03-05 13:18:30|56997.5|56947.5|57000.5|56950.5|57000.5|56950.5|56997.5|56947.5|2
1614950320000|2021-03-05 13:18:40|56999.5|56949.5|56982.5|56932.5|56999.5|56949.5|56982.5|56932.5|7
1614950330000|2021-03-05 13:18:50|56984|56934|56982.5|56932.5|56984.5|56934.5|56980.5|56930.5|5
1614950340000|2021-03-05 13:19:00|56983|56933|56980.5|56930.5|56987.5|56937.5|56980.5|56930.5|11
1614950350000|2021-03-05 13:19:10|56982.5|56932.5|56982.5|56932.5|56982.5|56932.5|56980.5|56930.5|7
1614950360000|2021-03-05 13:19:20|56982|56932|56974.5|56924.5|56982|56932|56973|56923|8
1614950370000|2021-03-05 13:19:30|56980.5|56930.5|56984.5|56934.5|56992.5|56942.5|56980.5|56930.5|12
1614950380000|2021-03-05 13:19:40|56987.5|56937.5|56992.5|56942.5|56997.5|56947.5|56987.5|56937.5|11
1614950390000|2021-03-05 13:19:50|56990.5|56940.5|56977.5|56927.5|56990.5|56940.5|56974.5|56924.5|11
1614950400000|2021-03-05 13:20:00|56974|56924|56982.5|56932.5|56992.5|56942.5|56970.5|56920.5|19
1614950410000|2021-03-05 13:20:10|56987.5|56937.5|56982.5|56932.5|56989.5|56939.5|56982.5|56932.5|10
1614950420000|2021-03-05 13:20:20|56987|56937|56972.5|56922.5|56987|56937|56972.5|56922.5|8
1614950430000|2021-03-05 13:20:30|56974|56924|56991.5|56941.5|56991.5|56941.5|56974|56924|13
1614950440000|2021-03-05 13:20:40|56992.5|56942.5|56997.5|56947.5|56997.5|56947.5|56984.5|56934.5|13
1614950450000|2021-03-05 13:20:50|57001.5|56951.5|56997.5|56947.5|57002.5|56952.5|56992.5|56942.5|10
1614950460000|2021-03-05 13:21:00|56992.5|56942.5|56997.5|56947.5|56997.5|56947.5|56990|56940|9
1614950470000|2021-03-05 13:21:10|57000.5|56950.5|57002.5|56952.5|57002.5|56952.5|56992.5|56942.5|7
1614950480000|2021-03-05 13:21:20|57000.5|56950.5|57000.5|56950.5|57002.5|56952.5|56997.5|56947.5|9
1614950490000|2021-03-05 13:21:30|57002.5|56952.5|57027.5|56977.5|57027.5|56977.5|56992.5|56942.5|11
1614950500000|2021-03-05 13:21:40|57032.5|56982.5|57024.5|56974.5|57040.5|56990.5|57024|56974|15
1614950510000|2021-03-05 13:21:50|57025|56975|57032.5|56982.5|57034.5|56984.5|57025|56975|10
1614950520000|2021-03-05 13:22:00|57031.5|56981.5|57017.5|56967.5|57031.5|56981.5|57012.5|56962.5|13
1614950530000|2021-03-05 13:22:10|57020.5|56970.5|57012.5|56962.5|57022.5|56972.5|57012.5|56962.5|4
1614950540000|2021-03-05 13:22:20|57017.5|56967.5|57008|56958|57020.5|56970.5|57007.5|56957.5|17
1614950550000|2021-03-05 13:22:30|57002.5|56952.5|57007.5|56957.5|57010|56960|57000.5|56950.5|13
1614950560000|2021-03-05 13:22:40|57011.5|56961.5|57010.5|56960.5|57012.5|56962.5|57002.5|56952.5|11
1614950570000|2021-03-05 13:22:50|57007.5|56957.5|57012.5|56962.5|57014.5|56964.5|57007.5|56957.5|10
1614950580000|2021-03-05 13:23:00|57010|56960|57012.5|56962.5|57012.5|56962.5|57010|56960|6
1614950590000|2021-03-05 13:23:10|57017.5|56967.5|57030|56980|57034.5|56984.5|57012.5|56962.5|12
1614950600000|2021-03-05 13:23:20|57034|56984|57037.5|56987.5|57037.5|56987.5|57024|56974|10
1614950610000|2021-03-05 13:23:30|57034.5|56984.5|57032.5|56982.5|57037.5|56987.5|57027.5|56977.5|11
1614950620000|2021-03-05 13:23:40|57030|56980|57027.5|56977.5|57032.5|56982.5|57017.5|56967.5|9
1614950630000|2021-03-05 13:23:50|57026.5|56976.5|57030.5|56980.5|57034.5|56984.5|57022.5|56972.5|14
1614950640000|2021-03-05 13:24:00|57032.5|56982.5|57034.5|56984.5|57034.5|56984.5|57022.5|56972.5|9
1614950650000|2021-03-05 13:24:10|57031|56981|57032.5|56982.5|57034.5|56984.5|57027.5|56977.5|8
1614950660000|2021-03-05 13:24:20|57032|56982|57037.5|56987.5|57037.5|56987.5|57027.5|56977.5|8
1614950670000|2021-03-05 13:24:30|57040.5|56990.5|57047.5|56997.5|57047.5|56997.5|57040|56990|10
1614950680000|2021-03-05 13:24:40|57050.5|57000.5|57022.5|56972.5|57050.5|57000.5|57022.5|56972.5|14
1614950690000|2021-03-05 13:24:50|57024|56974|57024|56974|57024|56974|57022.5|56972.5|4
1614950700000|2021-03-05 13:25:00|57027|56977|57022.5|56972.5|57029|56979|57020|56970|8
1614950710000|2021-03-05 13:25:10|57025.5|56975.5|57030|56980|57032.5|56982.5|57025|56975|6
1614950720000|2021-03-05 13:25:20|57027.5|56977.5|57017.5|56967.5|57027.5|56977.5|57017.5|56967.5|3
1614950730000|2021-03-05 13:25:30|57020|56970|57017.5|56967.5|57020.5|56970.5|57017.5|56967.5|4
1614950740000|2021-03-05 13:25:40|57014.5|56964.5|57030|56980|57030|56980|57010.5|56960.5|8
1614950750000|2021-03-05 13:25:50|57029.5|56979.5|57014|56964|57029.5|56979.5|57007.5|56957.5|9
1614950760000|2021-03-05 13:26:00|57012|56962|57012|56962|57014|56964|57012|56962|3
1614950770000|2021-03-05 13:26:10|57000|56950|57004|56954|57004|56954|57000|56950|3
1614950780000|2021-03-05 13:26:20|57002.5|56952.5|57000|56950|57002.5|56952.5|57000|56950|2
1614950790000|2021-03-05 13:26:30|56997.5|56947.5|56994|56944|57000|56950|56994|56944|4
1614950800000|2021-03-05 13:26:40|56991.5|56941.5|56984|56934|56991.5|56941.5|56984|56934|2
1614950820000|2021-03-05 13:27:00|56982|56932|57000|56950|57000|56950|56982|56932|7
1614950830000|2021-03-05 13:27:10|57002.5|56952.5|57017|56967|57017|56967|57002.5|56952.5|6
1614950840000|2021-03-05 13:27:20|57014|56964|57037|56957|57037|56967|57014|56955.5|4
1614950850000|2021-03-05 13:27:30|57032|56952|57032|56952|57032|56952|57032|56952|1
1614950860000|2021-03-05 13:27:40|57012.5|56962.5|57012.5|56962.5|57012.5|56962.5|57012.5|56962.5|1
1614950870000|2021-03-05 13:27:50|57014|56964|57017|56967|57017|56967|57014|56964|2
1614950880000|2021-03-05 13:28:00|57014|56964|57032|56952|57032|56974|57014|56952|6
1614950890000|2021-03-05 13:28:10|57029|56949|57029|56949|57029|56949|57029|56949|1
1614950900000|2021-03-05 13:28:20|57035|56955|57014|56964|57037|56972.5|57014|56955|6
1614950910000|2021-03-05 13:28:30|57017.5|56967.5|57027|56977|57027|56977|57012.5|56962.5|7
1614950920000|2021-03-05 13:28:40|57039.5|56959.5|56994.5|56944.5|57039.5|56960.5|56994.5|56944.5|4
1614950930000|2021-03-05 13:28:50|56992.5|56942.5|56992.5|56942.5|56992.5|56942.5|56992.5|56942.5|1
1614950940000|2021-03-05 13:29:00|56984.5|56934.5|56992.5|56942.5|56992.5|56942.5|56984.5|56934.5|6
1614950950000|2021-03-05 13:29:10|56994.5|56944.5|57032|56952|57032|56952|56992|56929.5|6
1614950960000|2021-03-05 13:29:20|56987|56937|56997|56947|57012|56962|56982|56932|7
1614950970000|2021-03-05 13:29:30|57000|56950|57002|56952|57002|56952|57000|56950|2
1614950980000|2021-03-05 13:29:40|57007|56957|57019|56939|57019.5|56957|57007|56937|4
1614950990000|2021-03-05 13:29:50|57007.5|56957.5|57007|56957|57010|56960|57007|56957|3
1614951000000|2021-03-05 13:30:00|57099|56991|57196|57116|57196|57116|57093|56985|21
1614951010000|2021-03-05 13:30:10|57198.5|57118.5|57144.5|57064.5|57212|57132|57144.5|57064.5|28
1614951020000|2021-03-05 13:30:20|57147|57067|57165|57085|57196.5|57116.5|57147|57067|25
1614951030000|2021-03-05 13:30:30|57166|57086|57200|57120|57200|57120|57155.5|57075.5|26
1614951040000|2021-03-05 13:30:40|57205.5|57125.5|57207|57127|57211.5|57131.5|57191.5|57111.5|28
1614951050000|2021-03-05 13:30:50|57207.5|57127.5|57241.5|57161.5|57243|57163|57207.5|57127.5|28
1614951060000|2021-03-05 13:31:00|57246.5|57166.5|57277.5|57197.5|57289|57209|57246.5|57166.5|28
1614951070000|2021-03-05 13:31:10|57274|57194|57267|57187|57287|57207|57265|57185|26
1614951080000|2021-03-05 13:31:20|57268.5|57188.5|57237|57157|57278.5|57198.5|57234.5|57154.5|24
1614951090000|2021-03-05 13:31:30|57236.5|57156.5|57226|57146|57237.5|57157.5|57212|57132|24
1614951100000|2021-03-05 13:31:40|57225.5|57145.5|57242.5|57162.5|57252|57172|57225.5|57145.5|27
1614951110000|2021-03-05 13:31:50|57248|57168|57245|57165|57256.5|57176.5|57239.5|57159.5|23
1614951120000|2021-03-05 13:32:00|57244.5|57164.5|57240|57160|57249|57169|57236|57156|22
1614951130000|2021-03-05 13:32:10|57242.5|57162.5|57264.5|57184.5|57271|57191|57242.5|57162.5|25
1614951140000|2021-03-05 13:32:20|57265|57185|57272|57192|57289|57209|57260|57180|28
1614951150000|2021-03-05 13:32:30|57284.5|57204.5|57329.5|57249.5|57329.5|57249.5|57284.5|57204.5|28
1614951160000|2021-03-05 13:32:40|57326|57246|57302.5|57222.5|57326.5|57246.5|57297|57217|24
1614951170000|2021-03-05 13:32:50|57306|57226|57290|57210|57310|57230|57290|57210|23
1614951180000|2021-03-05 13:33:00|57292.5|57212.5|57314|57234|57315|57235|57292.5|57212.5|25
1614951190000|2021-03-05 13:33:10|57312|57232|57266|57186|57312|57232|57265.5|57185.5|25
1614951200000|2021-03-05 13:33:20|57263.5|57183.5|57260.5|57180.5|57270.5|57202.5|57239|57166.5|27
1614951210000|2021-03-05 13:33:30|57253.5|57173.5|57282.5|57202.5|57292|57212|57240.5|57171.5|26
1614951220000|2021-03-05 13:33:40|57283.5|57203.5|57255.5|57175.5|57291|57220.5|57255.5|57175.5|25
1614951230000|2021-03-05 13:33:50|57245|57165|57260.5|57180.5|57277|57214|57245|57165|22
1614951240000|2021-03-05 13:34:00|57258.5|57178.5|57258|57178|57265|57185.5|57235.5|57166|24
1614951250000|2021-03-05 13:34:10|57260.5|57180.5|57256|57176|57263.5|57183.5|57248.5|57168.5|24
1614951260000|2021-03-05 13:34:20|57256.5|57176.5|57268|57188|57268|57188|57253.5|57173.5|21
1614951270000|2021-03-05 13:34:30|57267.5|57187.5|57284|57204|57290.5|57210.5|57259|57179|24
1614951280000|2021-03-05 13:34:40|57286|57206|57272|57192|57289|57209|57272|57192|22
1614951290000|2021-03-05 13:34:50|57270|57190|57244.5|57164.5|57270|57190|57244.5|57164.5|22
1614951300000|2021-03-05 13:35:00|57245.5|57165.5|57202.5|57152.5|57247|57167|57202.5|57138|27
1614951310000|2021-03-05 13:35:10|57219.5|57139.5|57215|57135|57221.5|57141.5|57202.5|57122.5|25
1614951320000|2021-03-05 13:35:20|57215.5|57135.5|57211|57131|57218|57138|57184.5|57116|28
1614951330000|2021-03-05 13:35:30|57211.5|57131.5|57167.5|57087.5|57214|57134|57167.5|57087.5|20
1614951340000|2021-03-05 13:35:40|57168|57088|57201.5|57121.5|57201.5|57121.5|57157.5|57083|23
1614951350000|2021-03-05 13:35:50|57200|57120|57216.5|57136.5|57221|57148|57181|57111|25
1614951360000|2021-03-05 13:36:00|57216|57136|57211.5|57131.5|57216|57140.5|57185.5|57116|25
1614951370000|2021-03-05 13:36:10|57211|57131|57188|57108|57216.5|57150|57185|57105|20
1614951380000|2021-03-05 13:36:20|57191|57111|57168|57118|57193|57128|57155.5|57091.5|22
1614951390000|2021-03-05 13:36:30|57169|57119|57179.5|57099.5|57192.5|57128|57169|57099.5|22
1614951400000|2021-03-05 13:36:40|57169|57119|57178|57098|57191|57119|57169|57098|16
1614951410000|2021-03-05 13:36:50|57181|57101|57170|57090|57186|57106|57170|57090|17
1614951420000|2021-03-05 13:37:00|57168|57088|57153|57103|57168.5|57108.5|57143.5|57079|28
1614951430000|2021-03-05 13:37:10|57158|57108|57198|57118|57200|57132.5|57155.5|57092.5|22
1614951440000|2021-03-05 13:37:20|57197|57117|57202.5|57122.5|57212|57148.5|57179|57117|20
1614951450000|2021-03-05 13:37:30|57198|57118|57220.5|57140.5|57225|57145|57193.5|57113.5|25
1614951460000|2021-03-05 13:37:40|57217|57137|57242.5|57192.5|57246|57192.5|57205|57137|24
1614951470000|2021-03-05 13:37:50|57243|57193|57248|57168|57280.5|57205.5|57241.5|57167.5|27
1614951480000|2021-03-05 13:38:00|57245.5|57165.5|57233|57153|57245.5|57177.5|57217.5|57147|24
1614951490000|2021-03-05 13:38:10|57232.5|57152.5|57212|57132|57253|57180.5|57212|57132|24
1614951500000|2021-03-05 13:38:20|57213|57133|57209.5|57129.5|57225.5|57155.5|57200|57129.5|27
1614951510000|2021-03-05 13:38:30|57205|57125|57183.5|57103.5|57205|57125|57165.5|57097|27
1614951520000|2021-03-05 13:38:40|57178.5|57098.5|57175|57095|57178.5|57111.5|57159|57092.5|15
1614951530000|2021-03-05 13:38:50|57173.5|57093.5|57160|57080|57173.5|57093.5|57158|57078|18
1614951540000|2021-03-05 13:39:00|57158|57078|57146.5|57066.5|57167.5|57101|57140.5|57066.5|21
1614951550000|2021-03-05 13:39:10|57139|57059|57149.5|57069.5|57155|57082.5|57122.5|57059|18
1614951560000|2021-03-05 13:39:20|57154|57074|57116|57036|57157|57080.5|57107.5|57033.5|22
1614951570000|2021-03-05 13:39:30|57102.5|57052.5|57105.5|57055.5|57114.5|57060|57100|57034|18
1614951580000|2021-03-05 13:39:40|57110.5|57060.5|57115.5|57065.5|57146|57075.5|57110.5|57052.5|23
1614951590000|2021-03-05 13:39:50|57123|57073|57122|57072|57124.5|57074.5|57117.5|57067.5|23
1614951600000|2021-03-05 13:40:00|57131.5|57051.5|57112|57062|57136.5|57079|57108|57049|22
1614951610000|2021-03-05 13:40:10|57113|57063|57143|57063|57143|57073.5|57110.5|57043.5|22
1614951620000|2021-03-05 13:40:20|57145.5|57065.5|57133|57053|57148|57071.5|57121.5|57052.5|20
1614951630000|2021-03-05 13:40:30|57132.5|57052.5|57121.5|57041.5|57132.5|57052.5|57092.5|57029|25
1614951640000|2021-03-05 13:40:40|57121|57041|57132.5|57052.5|57138.5|57058.5|57121|57041|19
1614951650000|2021-03-05 13:40:50|57133|57053|57128.5|57048.5|57151.5|57088|57111.5|57048|21
1614951660000|2021-03-05 13:41:00|57128|57048|57133|57083|57141|57083|57108|57043|25
1614951670000|2021-03-05 13:41:10|57138|57088|57143.5|57063.5|57163|57097|57128|57053|21
1614951680000|2021-03-05 13:41:20|57148.5|57068.5|57140.5|57060.5|57162|57088.5|57135.5|57060.5|23
1614951690000|2021-03-05 13:41:30|57138|57058|57115.5|57065.5|57138|57073.5|57100.5|57035|21
1614951700000|2021-03-05 13:41:40|57114.5|57064.5|57085.5|57035.5|57132|57067.5|57085.5|57018|27
1614951710000|2021-03-05 13:41:50|57096.5|57016.5|57102|57022|57103.5|57041|57078.5|57013|21
1614951720000|2021-03-05 13:42:00|57102.5|57022.5|57048|56998|57103.5|57023.5|57048|56998|21
1614951730000|2021-03-05 13:42:10|57046.5|56996.5|57093.5|57013.5|57093.5|57013.5|57046.5|56996.5|19
1614951740000|2021-03-05 13:42:20|57095|57015|57049.5|56999.5|57102|57030.5|57049|56999|17
1614951750000|2021-03-05 13:42:30|57050.5|57000.5|57030.5|56980.5|57050.5|57000.5|57025.5|56975.5|13
1614951760000|2021-03-05 13:42:40|57029|56979|57023|56973|57034.5|56984.5|57007|56957|19
1614951770000|2021-03-05 13:42:50|57020.5|56970.5|57029|56979|57035.5|56985.5|57015.5|56965.5|12
1614951780000|2021-03-05 13:43:00|57030.5|56980.5|57005.5|56955.5|57030.5|56980.5|56999|56949|18
1614951790000|2021-03-05 13:43:10|57008.5|56958.5|57019|56969|57035|56985|57003|56953|21
1614951800000|2021-03-05 13:43:20|57023|56973|57010.5|56960.5|57029|56979|57009|56959|19
1614951810000|2021-03-05 13:43:30|57013|56963|57010.5|56960.5|57027|56977|57003|56953|16
1614951820000|2021-03-05 13:43:40|57012.5|56962.5|57049.5|56999.5|57051|57001|57008.5|56958.5|23
1614951830000|2021-03-05 13:43:50|57043|56993|57051|57001|57051|57001|57035.5|56985.5|17
1614951840000|2021-03-05 13:44:00|57052.5|57002.5|57053|57003|57056.5|57006.5|57052.5|57002.5|9
1614951850000|2021-03-05 13:44:10|57048|56998|57030.5|56980.5|57049.5|56999.5|57029|56979|14
1614951860000|2021-03-05 13:44:20|57029|56979|57044|56994|57048|56998|57029|56979|18
1614951870000|2021-03-05 13:44:30|57045.5|56995.5|57050.5|57000.5|57058|57008|57044|56994|14
1614951880000|2021-03-05 13:44:40|57049|56999|57053|57003|57058|57008|57049|56999|9
1614951890000|2021-03-05 13:44:50|57054.5|57004.5|57040.5|56990.5|57054.5|57004.5|57040.5|56990.5|13
1614951900000|2021-03-05 13:45:00|57041.5|56991.5|57029|56979|57046|56996|57029|56979|17
1614951910000|2021-03-05 13:45:10|57028|56978|57039|56989|57043|56993|57015.5|56965.5|18
1614951920000|2021-03-05 13:45:20|57035.5|56985.5|57029|56979|57040.5|56990.5|57025.5|56975.5|18
1614951930000|2021-03-05 13:45:30|57024.5|56974.5|57015.5|56965.5|57030.5|56980.5|57009|56959|13
1614951940000|2021-03-05 13:45:40|57020|56970|57040|56990|57048|56998|57018.5|56968.5|11
1614951950000|2021-03-05 13:45:50|57039|56989|57020.5|56970.5|57040.5|56990.5|57020.5|56970.5|15
1614951960000|2021-03-05 13:46:00|57021|56971|56985.5|56935.5|57035.5|56985.5|56975.5|56925.5|21
1614951970000|2021-03-05 13:46:10|56975.5|56925.5|56954|56904|56982|56932|56951.5|56901.5|23
1614951980000|2021-03-05 13:46:20|56951.5|56901.5|56949|56899|56955|56905|56929|56879|14
1614951990000|2021-03-05 13:46:30|56951.5|56901.5|56950|56900|56964|56914|56950|56900|17
1614952000000|2021-03-05 13:46:40|56950.5|56900.5|56951.5|56901.5|56959|56909|56920.5|56854.5|26
1614952010000|2021-03-05 13:46:50|56954|56904|56929|56879|56957.5|56907.5|56926.5|56876.5|26
1614952020000|2021-03-05 13:47:00|56925.5|56875.5|56964|56914|56964|56914|56925.5|56875.5|22
1614952030000|2021-03-05 13:47:10|56968|56918|56967.5|56917.5|56968|56918|56955.5|56905.5|20
1614952040000|2021-03-05 13:47:20|56973|56923|56966|56916|56973|56923|56963|56913|21
1614952050000|2021-03-05 13:47:30|56965.5|56915.5|56980.5|56930.5|56982.5|56932.5|56965.5|56915.5|17
1614952060000|2021-03-05 13:47:40|56979|56929|56964|56914|56980.5|56930.5|56964|56914|15
1614952070000|2021-03-05 13:47:50|56966|56916|56970.5|56920.5|56973|56923|56962|56912|13
1614952080000|2021-03-05 13:48:00|56973|56923|56976|56926|56983|56933|56973|56923|11
1614952090000|2021-03-05 13:48:10|56975.5|56925.5|56976|56926|56976|56926|56968|56918|17
1614952100000|2021-03-05 13:48:20|56975.5|56925.5|56985.5|56935.5|56990.5|56940.5|56973|56923|19
1614952110000|2021-03-05 13:48:30|56980.5|56930.5|56989|56939|56990.5|56940.5|56973|56923|17
1614952120000|2021-03-05 13:48:40|56988.5|56938.5|56970.5|56920.5|56988.5|56938.5|56963.5|56913.5|17
1614952130000|2021-03-05 13:48:50|56973|56923|56973.5|56923.5|56976|56926|56969|56919|11
1614952140000|2021-03-05 13:49:00|56976|56926|56970.5|56920.5|56976|56926|56964|56914|15
1614952150000|2021-03-05 13:49:10|56973|56923|56969|56919|56975.5|56925.5|56961.5|56911.5|20
1614952160000|2021-03-05 13:49:20|56968.5|56918.5|56980.5|56930.5|56980.5|56930.5|56964|56914|14
1614952170000|2021-03-05 13:49:30|56981|56931|56982.5|56932.5|56985.5|56935.5|56964|56914|13
1614952180000|2021-03-05 13:49:40|56985.5|56935.5|57010.5|56960.5|57010.5|56960.5|56985.5|56935.5|13
1614952190000|2021-03-05 13:49:50|57006.5|56956.5|56993.5|56943.5|57015.5|56965.5|56982|56932|24
1614952200000|2021-03-05 13:50:00|56995.5|56945.5|57010.5|56960.5|57022.5|56972.5|56995.5|56945.5|16
1614952210000|2021-03-05 13:50:10|57011|56961|57022.5|56972.5|57025.5|56975.5|57008.5|56958.5|12
1614952220000|2021-03-05 13:50:20|57020.5|56970.5|57041.5|56991.5|57041.5|56991.5|57020.5|56970.5|9
1614952230000|2021-03-05 13:50:30|57041|56991|57030.5|56980.5|57041|56991|57029.5|56979.5|10
1614952240000|2021-03-05 13:50:40|57029|56979|57038.5|56988.5|57038.5|56988.5|57020.5|56970.5|20
1614952250000|2021-03-05 13:50:50|57041|56991|57041|56991|57044|56994|57039|56989|13
1614952260000|2021-03-05 13:51:00|57036|56986|57011.5|56961.5|57039|56989|57011.5|56961.5|15
1614952270000|2021-03-05 13:51:10|57011|56961|57011.5|56961.5|57020.5|56970.5|57008.5|56958.5|16
1614952280000|2021-03-05 13:51:20|57012|56962|57035.5|56985.5|57039|56989|57012|56962|18
1614952290000|2021-03-05 13:51:30|57037|56987|57030.5|56980.5|57041|56991|57030.5|56980.5|8
1614952300000|2021-03-05 13:51:40|57029|56979|57046.5|56996.5|57053|57003|57029|56979|18
1614952310000|2021-03-05 13:51:50|57044.5|56994.5|57036|56986|57045.5|56995.5|57025.5|56975.5|13
1614952320000|2021-03-05 13:52:00|57039|56989|57048|56998|57048|56998|57033.5|56983.5|21
1614952330000|2021-03-05 13:52:10|57043|56993|57048|56998|57049|56999|57041|56991|13
1614952340000|2021-03-05 13:52:20|57046.5|56996.5|57049.5|56999.5|57049.5|56999.5|57037|56987|13
1614952350000|2021-03-05 13:52:30|57048|56998|57040.5|56990.5|57050.5|57000.5|57040.5|56990.5|17
1614952360000|2021-03-05 13:52:40|57043|56993|57053|57003|57053|57003|57040.5|56990.5|14
1614952370000|2021-03-05 13:52:50|57057|57007|57048|56998|57058.5|57008.5|57043|56993|18
1614952380000|2021-03-05 13:53:00|57046|56996|57018.5|56968.5|57046|56996|57018.5|56968.5|12
1614952390000|2021-03-05 13:53:10|57020.5|56970.5|57035.5|56985.5|57036|56986|57015.5|56965.5|22
1614952400000|2021-03-05 13:53:20|57020.5|56970.5|57025.5|56975.5|57025.5|56975.5|57008.5|56958.5|14
1614952410000|2021-03-05 13:53:30|57026.5|56976.5|57029|56979|57031|56981|57015.5|56965.5|16
1614952420000|2021-03-05 13:53:40|57025.5|56975.5|57030.5|56980.5|57030.5|56980.5|57015.5|56965.5|16
1614952430000|2021-03-05 13:53:50|57035.5|56985.5|57005.5|56955.5|57035.5|56985.5|57005.5|56955.5|12
1614952440000|2021-03-05 13:54:00|57006.5|56956.5|57010.5|56960.5|57010.5|56960.5|56988.5|56938.5|19
1614952450000|2021-03-05 13:54:10|57005.5|56955.5|57009|56959|57010.5|56960.5|56999|56949|14
1614952460000|2021-03-05 13:54:20|57005.5|56955.5|57010.5|56960.5|57010.5|56960.5|56993|56943|11
1614952470000|2021-03-05 13:54:30|57010|56960|57025.5|56975.5|57029|56979|57005.5|56955.5|13
1614952480000|2021-03-05 13:54:40|57030|56980|57041|56991|57041|56991|57030|56980|13
1614952490000|2021-03-05 13:54:50|57043|56993|57030.5|56980.5|57043|56993|57030.5|56980.5|8
1614952500000|2021-03-05 13:55:00|57025.5|56975.5|57035.5|56985.5|57035.5|56985.5|57015.5|56965.5|13
1614952510000|2021-03-05 13:55:10|57030.5|56980.5|57040.5|56990.5|57040.5|56990.5|57028.5|56978.5|14
1614952520000|2021-03-05 13:55:20|57039|56989|57059|57009|57062|57012|57034.5|56984.5|13
1614952530000|2021-03-05 13:55:30|57058.5|57008.5|57072.5|57022.5|57078|57028|57058.5|57008.5|18
1614952540000|2021-03-05 13:55:40|57070|57020|57050.5|57000.5|57073|57023|57050.5|57000.5|15
1614952550000|2021-03-05 13:55:50|57049|56999|57045.5|56995.5|57054.5|57004.5|57045.5|56995.5|13
1614952560000|2021-03-05 13:56:00|57043|56993|57030.5|56980.5|57048.5|56998.5|57028.5|56978.5|12
1614952570000|2021-03-05 13:56:10|57025.5|56975.5|57018.5|56968.5|57025.5|56975.5|57009|56959|14
1614952580000|2021-03-05 13:56:20|57015.5|56965.5|57029|56979|57032.5|56982.5|57015.5|56965.5|8
1614952590000|2021-03-05 13:56:30|57025.5|56975.5|57029|56979|57029|56979|56996.5|56946.5|19
1614952600000|2021-03-05 13:56:40|57028.5|56978.5|57035.5|56985.5|57035.5|56985.5|57025.5|56975.5|12
1614952610000|2021-03-05 13:56:50|57032.5|56982.5|57030.5|56980.5|57035.5|56985.5|57030.5|56980.5|7
1614952620000|2021-03-05 13:57:00|57031|56981|57030.5|56980.5|57035.5|56985.5|57030.5|56980.5|7
1614952630000|2021-03-05 13:57:10|57029|56979|57050.5|57000.5|57050.5|57000.5|57023|56973|14
1614952640000|2021-03-05 13:57:20|57057.5|57007.5|57045.5|56995.5|57065.5|57015.5|57045|56995|16
1614952650000|2021-03-05 13:57:30|57048.5|56998.5|57088.5|57038.5|57088.5|57038.5|57048.5|56998.5|11
1614952660000|2021-03-05 13:57:40|57083|57033|57070.5|57020.5|57083|57033|57070.5|57020.5|8
1614952670000|2021-03-05 13:57:50|57072|57022|57079.5|57029.5|57090.5|57040.5|57070.5|57020.5|17
1614952680000|2021-03-05 13:58:00|57080.5|57030.5|57063|57013|57083|57033|57030.5|56980.5|21
1614952690000|2021-03-05 13:58:10|57065.5|57015.5|57085.5|57035.5|57085.5|57035.5|57059.5|57009.5|14
1614952700000|2021-03-05 13:58:20|57083|57033|57080.5|57030.5|57083|57033|57070.5|57020.5|14
1614952710000|2021-03-05 13:58:30|57085.5|57035.5|57083|57033|57085.5|57035.5|57070.5|57020.5|11
1614952720000|2021-03-05 13:58:40|57080.5|57030.5|57058.5|57008.5|57080.5|57030.5|57058.5|57008.5|10
1614952730000|2021-03-05 13:58:50|57065.5|57015.5|57060.5|57010.5|57069|57019|57056.5|57006.5|7
1614952740000|2021-03-05 13:59:00|57058|57008|57070.5|57020.5|57075.5|57025.5|57045.5|56995.5|21
1614952750000|2021-03-05 13:59:10|57074|57024|57070.5|57020.5|57088.5|57038.5|57069|57019|11
1614952760000|2021-03-05 13:59:20|57068|57018|57063|57013|57070.5|57020.5|57062.5|57012.5|11
1614952770000|2021-03-05 13:59:30|57065.5|57015.5|57057|57007|57065.5|57015.5|57057|57007|4
1614952780000|2021-03-05 13:59:40|57050.5|57000.5|57052.5|57002.5|57052.5|57002.5|57048.5|56998.5|9
1614952790000|2021-03-05 13:59:50|57055.5|57005.5|57060.5|57010.5|57060.5|57010.5|57050.5|57000.5|11
1614952800000|2021-03-05 14:00:00|57062.5|57012.5|57055.5|57005.5|57078.5|57028.5|57055.5|57005.5|15
1614952810000|2021-03-05 14:00:10|57058.5|57008.5|57045.5|56995.5|57060.5|57010.5|57045.5|56995.5|12
1614952820000|2021-03-05 14:00:20|57047|56997|57035.5|56985.5|57050.5|57000.5|57035.5|56985.5|17
1614952830000|2021-03-05 14:00:30|57040.5|56990.5|57055.5|57005.5|57055.5|57005.5|57040.5|56990.5|10
1614952840000|2021-03-05 14:00:40|57053|57003|57065.5|57015.5|57065.5|57015.5|57045.5|56995.5|7
1614952850000|2021-03-05 14:00:50|57062.5|57012.5|57060.5|57010.5|57063|57013|57050.5|57000.5|11
1614952860000|2021-03-05 14:01:00|57064|57014|57040.5|56990.5|57078.5|57028.5|57040.5|56990.5|15
1614952870000|2021-03-05 14:01:10|57040|56990|57030.5|56980.5|57040|56990|57028.5|56978.5|20
1614952880000|2021-03-05 14:01:20|57028.5|56978.5|57015.5|56965.5|57030.5|56980.5|57015.5|56965.5|11
1614952890000|2021-03-05 14:01:30|57012.5|56962.5|57015.5|56965.5|57015.5|56965.5|57011.5|56961.5|7
1614952900000|2021-03-05 14:01:40|57012.5|56962.5|57015.5|56965.5|57018.5|56968.5|57012.5|56962.5|8
1614952910000|2021-03-05 14:01:50|57017|56967|57023|56973|57028|56978|57008.5|56958.5|16
1614952920000|2021-03-05 14:02:00|57020.5|56970.5|57020.5|56970.5|57025.5|56975.5|57019|56969|11
1614952930000|2021-03-05 14:02:10|57025.5|56975.5|57025.5|56975.5|57025.5|56975.5|57022.5|56972.5|8
1614952940000|2021-03-05 14:02:20|57022.5|56972.5|57025.5|56975.5|57025.5|56975.5|57020.5|56970.5|8
1614952950000|2021-03-05 14:02:30|57022.5|56972.5|57021.5|56971.5|57032.5|56982.5|57016.5|56966.5|15
1614952960000|2021-03-05 14:02:40|57025|56975|57021.5|56971.5|57025|56975|57015|56965|11
1614952970000|2021-03-05 14:02:50|57016.5|56966.5|56976.5|56926.5|57016.5|56966.5|56976.5|56926.5|20
1614952980000|2021-03-05 14:03:00|56978.5|56928.5|56996.5|56946.5|57006.5|56956.5|56976.5|56926.5|21
1614952990000|2021-03-05 14:03:10|57001.5|56951.5|56996.5|56946.5|57011.5|56961.5|56996.5|56946.5|21
1614953000000|2021-03-05 14:03:20|56991.5|56941.5|56988.5|56938.5|57001.5|56951.5|56986.5|56936.5|16
1614953010000|2021-03-05 14:03:30|56989|56939|56963|56913|56993|56943|56963|56913|23
1614953020000|2021-03-05 14:03:40|56958.5|56908.5|56976.5|56926.5|56976.5|56926.5|56948.5|56898.5|22
1614953030000|2021-03-05 14:03:50|56974.5|56924.5|56991.5|56941.5|57006|56956|56974.5|56924.5|17
1614953040000|2021-03-05 14:04:00|56990.5|56940.5|56988|56938|56996.5|56946.5|56988|56938|16
1614953050000|2021-03-05 14:04:10|56985.5|56935.5|56986.5|56936.5|56991.5|56941.5|56981.5|56931.5|16
1614953060000|2021-03-05 14:04:20|56991.5|56941.5|56979|56929|56991.5|56941.5|56978|56928|15
1614953070000|2021-03-05 14:04:30|56981.5|56931.5|56978.5|56928.5|56986.5|56936.5|56966.5|56916.5|22
1614953080000|2021-03-05 14:04:40|56985.5|56935.5|56955.5|56905.5|56985.5|56935.5|56955.5|56905.5|8
1614953090000|2021-03-05 14:04:50|56953.5|56903.5|56980|56930|56982.5|56932.5|56953.5|56903.5|18
1614953100000|2021-03-05 14:05:00|56975.5|56925.5|56980.5|56930.5|56997.5|56947.5|56972.5|56922.5|18
1614953110000|2021-03-05 14:05:10|56977.5|56927.5|56990.5|56940.5|57000.5|56950.5|56970.5|56920.5|14
1614953120000|2021-03-05 14:05:20|56991.5|56941.5|56975.5|56925.5|56995.5|56945.5|56975.5|56925.5|13
1614953130000|2021-03-05 14:05:30|56976.5|56926.5|56980.5|56930.5|56985.5|56935.5|56975.5|56925.5|14
1614953140000|2021-03-05 14:05:40|56981.5|56931.5|56977.5|56927.5|56988|56938|56977.5|56927.5|7
1614953150000|2021-03-05 14:05:50|56980.5|56930.5|56984|56934|56990.5|56940.5|56978|56928|12
1614953160000|2021-03-05 14:06:00|56980.5|56930.5|56975.5|56925.5|56986|56936|56973.5|56923.5|10
1614953170000|2021-03-05 14:06:10|56977.5|56927.5|56960.5|56910.5|56977.5|56927.5|56960.5|56910.5|5
1614953180000|2021-03-05 14:06:20|56960|56910|56955.5|56905.5|56965.5|56915.5|56955|56905|12
1614953190000|2021-03-05 14:06:30|56961|56911|56953.5|56903.5|56967.5|56917.5|56953.5|56903.5|8
1614953200000|2021-03-05 14:06:40|56955.5|56905.5|56970.5|56920.5|56975.5|56925.5|56955.5|56905.5|7
1614953210000|2021-03-05 14:06:50|56973|56893|56963.5|56913.5|56973.5|56913.5|56951|56893|12
1614953220000|2021-03-05 14:07:00|56960.5|56910.5|56955.5|56905.5|56960.5|56910.5|56954|56904|10
1614953230000|2021-03-05 14:07:10|56953.5|56903.5|56974|56924|56974|56924|56953.5|56903.5|9
1614953240000|2021-03-05 14:07:20|56973.5|56923.5|56975.5|56925.5|56983.5|56933.5|56973.5|56923.5|11
1614953250000|2021-03-05 14:07:30|56977.5|56927.5|56994|56944|57000.5|56950.5|56977.5|56927.5|13
1614953260000|2021-03-05 14:07:40|56995.5|56945.5|56983.5|56933.5|57000.5|56950.5|56983.5|56933.5|10
1614953270000|2021-03-05 14:07:50|56980.5|56930.5|56987.5|56937.5|56987.5|56937.5|56973.5|56923.5|10
1614953280000|2021-03-05 14:08:00|56985.5|56935.5|56980.5|56930.5|56985.5|56935.5|56978.5|56928.5|9
1614953290000|2021-03-05 14:08:10|56983.5|56933.5|56990.5|56940.5|56997.5|56947.5|56983|56933|15
1614953300000|2021-03-05 14:08:20|56988|56938|56983|56933|56990.5|56940.5|56978.5|56928.5|14
1614953310000|2021-03-05 14:08:30|56982|56932|56973|56923|56983|56932|56972.5|56902|15
1614953320000|2021-03-05 14:08:40|56972.5|56922.5|56970.5|56920.5|56975.5|56925.5|56963.5|56913.5|15
1614953330000|2021-03-05 14:08:50|56968|56918|56955.5|56905.5|56970.5|56920.5|56955.5|56905.5|10
1614953340000|2021-03-05 14:09:00|56957.5|56907.5|56957.5|56907.5|56963|56913|56953|56903|20
1614953350000|2021-03-05 14:09:10|56963.5|56913.5|56952.5|56902.5|56963.5|56913.5|56940.5|56890.5|23
1614953360000|2021-03-05 14:09:20|56952|56902|56925.5|56875.5|56952|56902|56920.5|56870.5|25
1614953370000|2021-03-05 14:09:30|56929|56879|56915.5|56865.5|56937.5|56887.5|56915.5|56865.5|18
1614953380000|2021-03-05 14:09:40|56913.5|56863.5|56900.5|56850.5|56913.5|56863.5|56893.5|56843.5|18
1614953390000|2021-03-05 14:09:50|56895.5|56845.5|56880.5|56830.5|56898|56848|56880.5|56830.5|16
1614953400000|2021-03-05 14:10:00|56875.5|56825.5|56888.5|56838.5|56895.5|56845.5|56875.5|56825.5|15
1614953410000|2021-03-05 14:10:10|56890.5|56840.5|56914|56864|56925.5|56875.5|56890.5|56840.5|18
1614953420000|2021-03-05 14:10:20|56910.5|56860.5|56900.5|56850.5|56910.5|56860.5|56900.5|56850.5|15
1614953430000|2021-03-05 14:10:30|56897|56847|56905.5|56855.5|56905.5|56855.5|56890.5|56840.5|14
1614953440000|2021-03-05 14:10:40|56900.5|56850.5|56870.5|56820.5|56900.5|56850.5|56870.5|56820.5|9
1614953450000|2021-03-05 14:10:50|56865.5|56815.5|56897.5|56847.5|56913.5|56863.5|56865.5|56815.5|16
1614953460000|2021-03-05 14:11:00|56898.5|56848.5|56931|56881|56933|56883|56898.5|56848.5|18
1614953470000|2021-03-05 14:11:10|56937.5|56887.5|56947.5|56897.5|56947.5|56897.5|56935.5|56885.5|11
1614953480000|2021-03-05 14:11:20|56950.5|56900.5|56937|56887|56950.5|56900.5|56930.5|56880.5|15
1614953490000|2021-03-05 14:11:30|56937.5|56887.5|56930.5|56880.5|56937.5|56887.5|56928|56878|9
1614953500000|2021-03-05 14:11:40|56933.5|56883.5|56938|56888|56943|56893|56930.5|56880.5|14
1614953510000|2021-03-05 14:11:50|56940.5|56890.5|56935.5|56885.5|56945.5|56895.5|56935.5|56885.5|16
1614953520000|2021-03-05 14:12:00|56934.5|56884.5|56945.5|56895.5|56947|56897|56930.5|56880.5|11
1614953530000|2021-03-05 14:12:10|56946.5|56896.5|56972.5|56922.5|56973|56923|56946.5|56896.5|13
1614953540000|2021-03-05 14:12:20|56970.5|56920.5|56968|56918|56975.5|56925.5|56958.5|56908.5|17
1614953550000|2021-03-05 14:12:30|56970.5|56920.5|56977.5|56927.5|56990.5|56940.5|56970|56920|23
1614953560000|2021-03-05 14:12:40|56980.5|56930.5|56978|56928|56980.5|56930.5|56962.5|56912.5|17
1614953570000|2021-03-05 14:12:50|56980.5|56930.5|56973|56923|56980.5|56930.5|56965.5|56915.5|22
1614953580000|2021-03-05 14:13:00|56970.5|56920.5|56967.5|56917.5|56974.5|56924.5|56965.5|56915.5|13
1614953590000|2021-03-05 14:13:10|56965.5|56915.5|56955.5|56905.5|56965.5|56915.5|56953|56903|12
1614953600000|2021-03-05 14:13:20|56960.5|56910.5|56940.5|56890.5|56960.5|56910.5|56935.5|56885.5|11
1614953610000|2021-03-05 14:13:30|56945.5|56895.5|56933|56883|56945.5|56895.5|56930.5|56880.5|11
1614953620000|2021-03-05 14:13:40|56933.5|56883.5|56921|56871|56935.5|56885.5|56920.5|56870.5|13
1614953630000|2021-03-05 14:13:50|56924|56874|56940.5|56890.5|56940.5|56890.5|56924|56874|7
1614953640000|2021-03-05 14:14:00|56943.5|56893.5|56935.5|56885.5|56943.5|56893.5|56928|56878|8
1614953650000|2021-03-05 14:14:10|56938.5|56888.5|56935.5|56885.5|56940.5|56890.5|56925.5|56875.5|14
1614953660000|2021-03-05 14:14:20|56940.5|56890.5|56925.5|56875.5|56940.5|56890.5|56925.5|56875.5|15
1614953670000|2021-03-05 14:14:30|56927|56877|56917.5|56867.5|56927|56877|56917.5|56867.5|10
1614953680000|2021-03-05 14:14:40|56919|56869|56915|56865|56920|56870|56912.5|56862.5|18
1614953690000|2021-03-05 14:14:50|56915.5|56865.5|56905.5|56855.5|56915.5|56865.5|56905.5|56855.5|16
1614953700000|2021-03-05 14:15:00|56907.5|56857.5|56900.5|56850.5|56908|56858|56895.5|56845.5|11
1614953710000|2021-03-05 14:15:10|56900|56850|56889|56839|56900|56850|56885.5|56835.5|11
1614953720000|2021-03-05 14:15:20|56885.5|56835.5|56883.5|56833.5|56890.5|56840.5|56883.5|56833.5|12
1614953730000|2021-03-05 14:15:30|56877.5|56827.5|56860|56810|56877.5|56827.5|56854.5|56804.5|19
1614953740000|2021-03-05 14:15:40|56860.5|56810.5|56865.5|56815.5|56870.5|56820.5|56855.5|56805.5|15
1614953750000|2021-03-05 14:15:50|56863.5|56813.5|56859.5|56809.5|56866.5|56816.5|56856|56806|18
1614953760000|2021-03-05 14:16:00|56860.5|56810.5|56813.5|56763.5|56860.5|56810.5|56802|56752|20
1614953770000|2021-03-05 14:16:10|56816|56766|56777.5|56727.5|56816|56766|56777.5|56727.5|20
1614953780000|2021-03-05 14:16:20|56780.5|56730.5|56785.5|56735.5|56800.5|56750.5|56780.5|56730.5|10
1614953790000|2021-03-05 14:16:30|56783.5|56733.5|56785.5|56735.5|56787|56737|56780.5|56730.5|7
1614953800000|2021-03-05 14:16:40|56783.5|56733.5|56775.5|56725.5|56783.5|56733.5|56770.5|56720.5|16
1614953810000|2021-03-05 14:16:50|56777|56727|56783|56733|56785.5|56735.5|56765.5|56715.5|19
1614953820000|2021-03-05 14:17:00|56785.5|56735.5|56815.5|56765.5|56815.5|56765.5|56783|56733|16
1614953830000|2021-03-05 14:17:10|56817|56767|56735.5|56685.5|56820.5|56770.5|56733.5|56683.5|16
1614953840000|2021-03-05 14:17:20|56737|56687|56743.5|56693.5|56745.5|56695.5|56725.5|56675.5|13
1614953850000|2021-03-05 14:17:30|56743|56693|56750.5|56700.5|56780.5|56730.5|56736|56686|19
1614953860000|2021-03-05 14:17:40|56747.5|56697.5|56756|56706|56756|56706|56747.5|56697.5|6
1614953870000|2021-03-05 14:17:50|56767|56717|56745.5|56695.5|56767|56717|56745.5|56695.5|9
1614953880000|2021-03-05 14:18:00|56743|56693|56757|56707|56757|56707|56740.5|56690.5|7
1614953890000|2021-03-05 14:18:10|56759|56709|56777|56727|56780.5|56730.5|56759|56709|10
1614953900000|2021-03-05 14:18:20|56781.5|56731.5|56765.5|56715.5|56785|56735|56760.5|56710.5|11
1614953910000|2021-03-05 14:18:30|56770.5|56720.5|56747|56697|56770.5|56720.5|56740.5|56690.5|11
1614953920000|2021-03-05 14:18:40|56745.5|56695.5|56730.5|56680.5|56747.5|56697.5|56720.5|56670.5|13
1614953930000|2021-03-05 14:18:50|56729.5|56679.5|56732|56682|56732|56682|56720.5|56670.5|17
1614953940000|2021-03-05 14:19:00|56730|56680|56733|56683|56738.5|56688.5|56727|56677|17
1614953950000|2021-03-05 14:19:10|56730.5|56680.5|56723.5|56673.5|56730.5|56680.5|56717.5|56667.5|18
1614953960000|2021-03-05 14:19:20|56725.5|56675.5|56723.5|56673.5|56730.5|56680.5|56723.5|56673.5|6
1614953970000|2021-03-05 14:19:30|56717.5|56667.5|56715.5|56665.5|56720.5|56670.5|56713.5|56663.5|10
1614953980000|2021-03-05 14:19:40|56720.5|56670.5|56700.5|56650.5|56720.5|56670.5|56697.5|56647.5|15
1614953990000|2021-03-05 14:19:50|56697.5|56647.5|56690.5|56640.5|56700.5|56650.5|56690.5|56640.5|9
1614954000000|2021-03-05 14:20:00|56687.5|56637.5|56685.5|56635.5|56697.5|56647.5|56685.5|56635.5|14
1614954010000|2021-03-05 14:20:10|56687.5|56637.5|56700.5|56650.5|56707.5|56657.5|56685.5|56635.5|15
1614954020000|2021-03-05 14:20:20|56705.5|56655.5|56685.5|56635.5|56710.5|56660.5|56685.5|56635.5|13
1614954030000|2021-03-05 14:20:30|56687.5|56637.5|56675.5|56625.5|56690.5|56640.5|56675.5|56625.5|7
1614954040000|2021-03-05 14:20:40|56674|56624|56645.5|56595.5|56674|56624|56640.5|56590.5|10
1614954050000|2021-03-05 14:20:50|56650.5|56600.5|56660.5|56610.5|56665.5|56615.5|56650.5|56600.5|14
1614954060000|2021-03-05 14:21:00|56657.5|56607.5|56685.5|56635.5|56686.5|56636.5|56657.5|56607.5|13
1614954070000|2021-03-05 14:21:10|56682.5|56632.5|56725|56675|56725|56675|56682.5|56632.5|20
1614954080000|2021-03-05 14:21:20|56723.5|56673.5|56747|56697|56747|56697|56710.5|56660.5|17
1614954090000|2021-03-05 14:21:30|56750.5|56700.5|56753|56703|56775.5|56725.5|56730.5|56680.5|24
1614954100000|2021-03-05 14:21:40|56750.5|56700.5|56745.5|56695.5|56750.5|56700.5|56745.5|56695.5|9
1614954110000|2021-03-05 14:21:50|56743.5|56693.5|56740.5|56690.5|56745.5|56695.5|56735.5|56685.5|14
1614954120000|2021-03-05 14:22:00|56737|56687|56735.5|56685.5|56740.5|56690.5|56735.5|56685.5|8
1614954130000|2021-03-05 14:22:10|56739|56689|56747|56697|56750.5|56700.5|56735.5|56685.5|10
1614954140000|2021-03-05 14:22:20|56746|56696|56750.5|56700.5|56762|56705.5|56742|56680|15
1614954150000|2021-03-05 14:22:30|56755.5|56705.5|56752.5|56702.5|56757.5|56707.5|56745.5|56695.5|9
1614954160000|2021-03-05 14:22:40|56752|56702|56745.5|56695.5|56753|56703|56744.5|56694.5|16
1614954170000|2021-03-05 14:22:50|56746|56696|56753|56703|56757.5|56707.5|56746|56696|13
1614954180000|2021-03-05 14:23:00|56755.5|56705.5|56753|56703|56755.5|56705.5|56750.5|56700.5|6
1614954190000|2021-03-05 14:23:10|56750.5|56700.5|56755.5|56705.5|56755.5|56705.5|56750.5|56700.5|13
1614954200000|2021-03-05 14:23:20|56753.5|56703.5|56753|56703|56757.5|56707.5|56750.5|56700.5|8
1614954210000|2021-03-05 14:23:30|56755.5|56705.5|56760.5|56710.5|56775.5|56725.5|56753|56703|11
1614954220000|2021-03-05 14:23:40|56765.5|56715.5|56765.5|56715.5|56765.5|56715.5|56763.5|56713.5|3
1614954230000|2021-03-05 14:23:50|56763.5|56713.5|56755.5|56705.5|56767.5|56717.5|56753.5|56703.5|13
1614954250000|2021-03-05 14:24:10|56753.5|56703.5|56755.5|56705.5|56755.5|56705.5|56745.5|56695.5|8
1614954260000|2021-03-05 14:24:20|56754.5|56704.5|56757|56707|56757.5|56707.5|56745.5|56695.5|9
1614954270000|2021-03-05 14:24:30|56757.5|56707.5|56763.5|56713.5|56763.5|56713.5|56755.5|56705.5|11
1614954280000|2021-03-05 14:24:40|56765.5|56715.5|56815.5|56765.5|56815.5|56765.5|56765.5|56715.5|14
1614954290000|2021-03-05 14:24:50|56817|56767|56813.5|56763.5|56825.5|56775.5|56813.5|56763.5|13
1614954300000|2021-03-05 14:25:00|56815.5|56765.5|56792|56742|56815.5|56765.5|56792|56742|13
1614954310000|2021-03-05 14:25:10|56791.5|56741.5|56790.5|56740.5|56791.5|56741.5|56783.5|56733.5|13
1614954320000|2021-03-05 14:25:20|56787.5|56737.5|56795.5|56745.5|56795.5|56745.5|56787.5|56737.5|5
1614954330000|2021-03-05 14:25:30|56797.5|56747.5|56814.5|56764.5|56814.5|56764.5|56795|56745|14
1614954340000|2021-03-05 14:25:40|56815.5|56765.5|56832|56782|56832|56782|56813.5|56763.5|10
1614954350000|2021-03-05 14:25:50|56830.5|56780.5|56845.5|56795.5|56847.5|56797.5|56827|56777|12
1614954360000|2021-03-05 14:26:00|56847.5|56797.5|56827.5|56777.5|56847.5|56797.5|56825|56775|16
1614954370000|2021-03-05 14:26:10|56835.5|56785.5|56822.5|56772.5|56835.5|56785.5|56822.5|56772.5|10
1614954380000|2021-03-05 14:26:20|56822|56772|56817.5|56767.5|56822|56772|56815.5|56765.5|7
1614954390000|2021-03-05 14:26:30|56825|56775|56825.5|56775.5|56825.5|56775.5|56823.5|56773.5|4
1614954400000|2021-03-05 14:26:40|56825|56775|56820|56770|56825|56775|56815.5|56765.5|10
1614954410000|2021-03-05 14:26:50|56818.5|56768.5|56797|56747|56818.5|56768.5|56797|56747|13
1614954420000|2021-03-05 14:27:00|56797.5|56747.5|56800.5|56750.5|56803.5|56753.5|56797.5|56747.5|7
1614954430000|2021-03-05 14:27:10|56796|56746|56800.5|56750.5|56800.5|56750.5|56791.5|56741.5|10
1614954440000|2021-03-05 14:27:20|56799|56749|56797|56747|56799.5|56749.5|56795.5|56745.5|6
1614954450000|2021-03-05 14:27:30|56793.5|56743.5|56777|56727|56795.5|56745.5|56775.5|56725.5|14
1614954460000|2021-03-05 14:27:40|56781.5|56731.5|56783.5|56733.5|56783.5|56733.5|56780|56730|4
1614954470000|2021-03-05 14:27:50|56780.5|56730.5|56805.5|56755.5|56805.5|56755.5|56780.5|56730.5|8
1614954480000|2021-03-05 14:28:00|56805|56755|56805.5|56755.5|56810.5|56760.5|56795.5|56745.5|15
1614954490000|2021-03-05 14:28:10|56807|56757|56816.5|56766.5|56816.5|56766.5|56804|56754|12
1614954500000|2021-03-05 14:28:20|56815.5|56765.5|56817.5|56767.5|56827|56777|56815.5|56765.5|10
1614954510000|2021-03-05 14:28:30|56817|56767|56813.5|56763.5|56817|56767|56810.5|56760.5|3
1614954520000|2021-03-05 14:28:40|56810.5|56760.5|56800.5|56750.5|56810.5|56760.5|56793|56743|8
1614954530000|2021-03-05 14:28:50|56797|56747|56800.5|56750.5|56802|56752|56797|56747|8
1614954540000|2021-03-05 14:29:00|56796.5|56746.5|56795.5|56745.5|56799|56749|56793|56743|9
1614954550000|2021-03-05 14:29:10|56794.5|56744.5|56790.5|56740.5|56794.5|56744.5|56790.5|56740.5|7
1614954560000|2021-03-05 14:29:20|56790|56740|56789|56739|56790.5|56740.5|56785.5|56735.5|8
1614954570000|2021-03-05 14:29:30|56789.5|56739.5|56795.5|56745.5|56795.5|56745.5|56787|56737|7
1614954580000|2021-03-05 14:29:40|56791.5|56741.5|56780.5|56730.5|56791.5|56741.5|56780.5|56730.5|6
1614954590000|2021-03-05 14:29:50|56776|56726|56745.5|56695.5|56776|56726|56744.5|56694.5|7
1614954600000|2021-03-05 14:30:00|56735.5|56685.5|56750|56700|56753|56703|56727.5|56677.5|15
1614954610000|2021-03-05 14:30:10|56750.5|56700.5|56750.5|56700.5|56753.5|56703.5|56750.5|56700.5|4
1614954620000|2021-03-05 14:30:20|56782|56732|56792.5|56742.5|56793|56743|56770.5|56720.5|14
1614954630000|2021-03-05 14:30:30|56793|56743|56773|56723|56810.5|56760.5|56773|56723|15
1614954640000|2021-03-05 14:30:40|56777|56727|56805.5|56755.5|56805.5|56755.5|56777|56727|8
1614954650000|2021-03-05 14:30:50|56807|56757|56827|56777|56827|56777|56807|56757|13
1614954660000|2021-03-05 14:31:00|56813.5|56763.5|56813|56763|56830.5|56780.5|56805.5|56755.5|18
1614954670000|2021-03-05 14:31:10|56815.5|56765.5|56805.5|56755.5|56840.5|56790.5|56805.5|56755.5|22
1614954680000|2021-03-05 14:31:20|56810.5|56760.5|56810.5|56760.5|56815.5|56765.5|56810.5|56760.5|14
1614954690000|2021-03-05 14:31:30|56815.5|56765.5|56807.5|56757.5|56815.5|56765.5|56802|56752|10
1614954700000|2021-03-05 14:31:40|56810.5|56760.5|56807|56757|56815.5|56765.5|56800.5|56750.5|18
1614954710000|2021-03-05 14:31:50|56806.5|56756.5|56818.5|56768.5|56818.5|56768.5|56805.5|56755.5|16
1614954720000|2021-03-05 14:32:00|56825.5|56775.5|56817.5|56767.5|56827|56777|56807.5|56757.5|18
1614954730000|2021-03-05 14:32:10|56815.5|56765.5|56840.5|56790.5|56840.5|56790.5|56815.5|56765.5|11
1614954740000|2021-03-05 14:32:20|56837|56787|56830.5|56780.5|56840.5|56790.5|56825.5|56775.5|17
1614954750000|2021-03-05 14:32:30|56830|56780|56825.5|56775.5|56837.5|56787.5|56825.5|56775.5|18
1614954760000|2021-03-05 14:32:40|56827|56777|56813.5|56763.5|56830.5|56780.5|56810.5|56760.5|14
1614954770000|2021-03-05 14:32:50|56815.5|56765.5|56807|56757|56815.5|56765.5|56800.5|56750.5|11
1614954780000|2021-03-05 14:33:00|56805.5|56755.5|56806.5|56756.5|56806.5|56756.5|56786.5|56736.5|20
1614954790000|2021-03-05 14:33:10|56807|56757|56793|56743|56810.5|56760.5|56793|56743|21
1614954800000|2021-03-05 14:33:20|56795.5|56745.5|56800.5|56750.5|56805.5|56755.5|56793|56743|10
1614954810000|2021-03-05 14:33:30|56801|56751|56796.5|56746.5|56805.5|56755.5|56796.5|56746.5|9
1614954820000|2021-03-05 14:33:40|56793.5|56743.5|56805.5|56755.5|56805.5|56755.5|56785.5|56735.5|17
1614954830000|2021-03-05 14:33:50|56802|56752|56820.5|56770.5|56822.5|56772.5|56790.5|56740.5|15
1614954840000|2021-03-05 14:34:00|56825.5|56775.5|56830.5|56780.5|56835.5|56785.5|56825.5|56775.5|14
1614954850000|2021-03-05 14:34:10|56825.5|56775.5|56830.5|56780.5|56835|56785|56825.5|56775.5|16
1614954860000|2021-03-05 14:34:20|56835.5|56785.5|56852.5|56802.5|56852.5|56802.5|56835.5|56785.5|8
1614954870000|2021-03-05 14:34:30|56852|56802|56853.5|56803.5|56855.5|56805.5|56843.5|56793.5|13
1614954880000|2021-03-05 14:34:40|56855.5|56805.5|56865.5|56815.5|56885|56820.5|56855.5|56805|10
1614954890000|2021-03-05 14:34:50|56867|56817|56870.5|56820.5|56880.5|56830.5|56862.5|56812.5|19
1614954900000|2021-03-05 14:35:00|56873.5|56823.5|56880.5|56830.5|56887.5|56837.5|56873.5|56823.5|18
1614954910000|2021-03-05 14:35:10|56883.5|56833.5|56877.5|56827.5|56887|56837|56877.5|56827.5|17
1614954920000|2021-03-05 14:35:20|56880.5|56830.5|56875.5|56825.5|56883.5|56833.5|56875.5|56825.5|12
1614954930000|2021-03-05 14:35:30|56875|56825|56899.5|56849.5|56900.5|56850.5|56873.5|56823.5|12
1614954940000|2021-03-05 14:35:40|56900|56850|56896|56846|56902|56852|56896|56846|14
1614954950000|2021-03-05 14:35:50|56895.5|56845.5|56903.5|56853.5|56903.5|56853.5|56895|56845|10
1614954960000|2021-03-05 14:36:00|56903|56853|56890.5|56840.5|56903.5|56853.5|56890.5|56840.5|13
1614954970000|2021-03-05 14:36:10|56895.5|56845.5|56890.5|56840.5|56897.5|56847.5|56885.5|56835.5|14
1614954980000|2021-03-05 14:36:20|56888|56838|56896.5|56846.5|56903.5|56853.5|56885.5|56835.5|22
1614954990000|2021-03-05 14:36:30|56895.5|56845.5|56885.5|56835.5|56896.5|56846.5|56884.5|56834.5|18
1614955000000|2021-03-05 14:36:40|56890|56840|56876.5|56826.5|56890|56840|56867.5|56817.5|17
1614955010000|2021-03-05 14:36:50|56877|56827|56887.5|56837.5|56887.5|56837.5|56875.5|56825.5|8
1614955020000|2021-03-05 14:37:00|56887|56837|56900.5|56850.5|56900.5|56850.5|56885.5|56835.5|11
1614955030000|2021-03-05 14:37:10|56907.5|56857.5|56920.5|56870.5|56923.5|56873.5|56900.5|56850.5|16
1614955040000|2021-03-05 14:37:20|56923.5|56873.5|56940.5|56890.5|56940.5|56890.5|56920.5|56870.5|21
1614955050000|2021-03-05 14:37:30|56941|56891|56970.5|56920.5|56970.5|56920.5|56941|56891|14
1614955060000|2021-03-05 14:37:40|56973.5|56923.5|56972.5|56922.5|56975.5|56925.5|56955.5|56905.5|17
1614955070000|2021-03-05 14:37:50|56970.5|56920.5|56973.5|56923.5|56973.5|56923.5|56963.5|56913.5|14
1614955080000|2021-03-05 14:38:00|56975.5|56925.5|56965.5|56915.5|56975.5|56925.5|56963.5|56913.5|11
1614955090000|2021-03-05 14:38:10|56973.5|56923.5|56974|56924|56984|56934|56964.5|56914.5|19
1614955100000|2021-03-05 14:38:20|56975.5|56925.5|57000.5|56950.5|57003.5|56953.5|56975.5|56925.5|17
1614955110000|2021-03-05 14:38:30|57000|56950|56985.5|56935.5|57000.5|56950.5|56985.5|56935.5|12
1614955120000|2021-03-05 14:38:40|56990|56940|56995.5|56945.5|57005.5|56955.5|56990|56940|19
1614955130000|2021-03-05 14:38:50|56996.5|56946.5|56985.5|56935.5|57000.5|56950.5|56985.5|56935.5|16
1614955140000|2021-03-05 14:39:00|56984|56934|57005|56955|57005|56955|56984|56934|12
1614955150000|2021-03-05 14:39:10|57005.5|56955.5|57027|56977|57028|56978|57005.5|56955.5|17
1614955160000|2021-03-05 14:39:20|57030.5|56980.5|57020.5|56970.5|57040.5|56990.5|57020.5|56970.5|17
1614955170000|2021-03-05 14:39:30|57022|56972|57025.5|56975.5|57036.5|56986.5|57020.5|56970.5|12
1614955180000|2021-03-05 14:39:40|57027|56977|57051.5|57001.5|57053.5|57003.5|57027|56977|18
1614955190000|2021-03-05 14:39:50|57047.5|56997.5|57047.5|56997.5|57053.5|57003.5|57047.5|56997.5|13
1614955200000|2021-03-05 14:40:00|57047|56997|57020.5|56970.5|57047|56997|57020.5|56970.5|20
1614955210000|2021-03-05 14:40:10|57025|56975|56990.5|56940.5|57025.5|56975.5|56990|56940|24
1614955220000|2021-03-05 14:40:20|56995.5|56945.5|57005.5|56955.5|57025.5|56975.5|56994.5|56944.5|18
1614955230000|2021-03-05 14:40:30|57005|56955|57000.5|56950.5|57010.5|56960.5|56995.5|56945.5|13
1614955240000|2021-03-05 14:40:40|57003|56953|56986.5|56936.5|57015|56965|56978|56928|24
1614955250000|2021-03-05 14:40:50|56985.5|56935.5|56970.5|56920.5|56995.5|56945.5|56957.5|56907.5|15
1614955260000|2021-03-05 14:41:00|56970|56920|56959|56909|56971.5|56921.5|56959|56909|16
1614955270000|2021-03-05 14:41:10|56957|56907|56935.5|56885.5|56957|56907|56935.5|56885.5|23
1614955280000|2021-03-05 14:41:20|56934|56884|56936|56886|56945.5|56895.5|56930.5|56880.5|18
1614955290000|2021-03-05 14:41:30|56938|56888|56945.5|56895.5|56945.5|56895.5|56933.5|56883.5|18
1614955300000|2021-03-05 14:41:40|56950|56900|56945.5|56895.5|56960.5|56910.5|56945.5|56895.5|20
1614955310000|2021-03-05 14:41:50|56948|56898|56948|56898|56950.5|56900.5|56937.5|56887.5|14
1614955320000|2021-03-05 14:42:00|56950.5|56900.5|56937.5|56887.5|56950.5|56900.5|56937.5|56887.5|17
1614955330000|2021-03-05 14:42:10|56937|56887|56917.5|56867.5|56940.5|56890.5|56917.5|56867.5|13
1614955340000|2021-03-05 14:42:20|56916|56866|56922|56872|56922.5|56872.5|56910.5|56860.5|16
1614955350000|2021-03-05 14:42:30|56920.5|56870.5|56925|56875|56930.5|56880.5|56915.5|56865.5|13
1614955360000|2021-03-05 14:42:40|56920.5|56870.5|56935.5|56885.5|56935.5|56885.5|56920.5|56870.5|18
1614955370000|2021-03-05 14:42:50|56937|56887|56972.5|56922.5|56972.5|56922.5|56937|56887|18
1614955380000|2021-03-05 14:43:00|56974|56924|56968|56918|56987.5|56937.5|56968|56918|19
1614955390000|2021-03-05 14:43:10|56965|56915|56955.5|56905.5|56981.5|56931.5|56955.5|56905.5|19
1614955400000|2021-03-05 14:43:20|56958|56908|56965.5|56915.5|56985.5|56935.5|56958|56908|19
1614955410000|2021-03-05 14:43:30|56964|56914|56947.5|56897.5|56964|56914|56945.5|56895.5|20
1614955420000|2021-03-05 14:43:40|56949.5|56899.5|56955.5|56905.5|56955.5|56905.5|56946.5|56896.5|10
1614955430000|2021-03-05 14:43:50|56957|56907|56959.5|56909.5|56976.5|56926.5|56957|56907|21
1614955440000|2021-03-05 14:44:00|56960|56910|56972|56922|56972|56922|56950.5|56900.5|18
1614955450000|2021-03-05 14:44:10|56971.5|56921.5|56970|56920|56972.5|56922.5|56957.5|56907.5|20
1614955460000|2021-03-05 14:44:20|56966|56916|56945|56895|56966|56916|56935.5|56885.5|18
1614955470000|2021-03-05 14:44:30|56950.5|56900.5|56950.5|56900.5|56956.5|56906.5|56947.5|56897.5|14
1614955480000|2021-03-05 14:44:40|56955|56905|56952.5|56902.5|56957.5|56907.5|56952|56902|18
1614955490000|2021-03-05 14:44:50|56954.5|56904.5|56955.5|56905.5|56959|56909|56952.5|56902.5|13
1614955500000|2021-03-05 14:45:00|56955|56905|56960|56910|56960|56910|56946.5|56896.5|12
1614955510000|2021-03-05 14:45:10|56960.5|56910.5|56967.5|56917.5|56970|56920|56960.5|56910.5|19
1614955520000|2021-03-05 14:45:20|56970.5|56920.5|56960.5|56910.5|56973.5|56923.5|56960|56910|13
1614955530000|2021-03-05 14:45:30|56966|56916|56961.5|56911.5|56968.5|56918.5|56955.5|56905.5|22
1614955540000|2021-03-05 14:45:40|56960.5|56910.5|56940.5|56890.5|56969.5|56919.5|56930.5|56880.5|16
1614955550000|2021-03-05 14:45:50|56943|56893|56923|56873|56945.5|56895.5|56920.5|56870.5|13
1614955560000|2021-03-05 14:46:00|56927.5|56877.5|56950.5|56900.5|56953|56903|56927.5|56877.5|24
1614955570000|2021-03-05 14:46:10|56955.5|56905.5|56955.5|56905.5|56957.5|56907.5|56950.5|56900.5|12
1614955580000|2021-03-05 14:46:20|56958|56908|56943|56893|56958|56908|56940.5|56890.5|16
1614955590000|2021-03-05 14:46:30|56942|56892|56927.5|56877.5|56945.5|56895.5|56927.5|56877.5|14
1614955600000|2021-03-05 14:46:40|56930|56880|56895.5|56845.5|56930.5|56880.5|56890.5|56840.5|21
1614955610000|2021-03-05 14:46:50|56893.5|56843.5|56870.5|56820.5|56895.5|56845.5|56870.5|56820.5|15
1614955620000|2021-03-05 14:47:00|56880|56830|56845.5|56795.5|56880|56830|56844|56794|23
1614955630000|2021-03-05 14:47:10|56850.5|56800.5|56838|56788|56855.5|56805.5|56837.5|56787.5|19
1614955640000|2021-03-05 14:47:20|56831|56781|56820|56770|56845.5|56795.5|56813.5|56763.5|25
1614955650000|2021-03-05 14:47:30|56820.5|56770.5|56800.5|56750.5|56820.5|56770.5|56790.5|56740.5|12
1614955660000|2021-03-05 14:47:40|56801.5|56751.5|56820.5|56770.5|56822|56772|56801.5|56751.5|14
1614955670000|2021-03-05 14:47:50|56821|56771|56845.5|56795.5|56847|56797|56821|56771|16
1614955680000|2021-03-05 14:48:00|56850.5|56800.5|56869|56819|56870.5|56820.5|56850|56800|20
1614955690000|2021-03-05 14:48:10|56870.5|56820.5|56869.5|56819.5|56875|56825|56861.5|56811.5|28
1614955700000|2021-03-05 14:48:20|56868.5|56818.5|56895|56845|56902.5|56852.5|56868.5|56818.5|30
1614955710000|2021-03-05 14:48:30|56897|56847|56870.5|56820.5|56902|56852|56870.5|56820.5|31
1614955720000|2021-03-05 14:48:40|56875|56825|56867.5|56817.5|56875|56825|56860.5|56810.5|18
1614955730000|2021-03-05 14:48:50|56869.5|56819.5|56870.5|56820.5|56876.5|56826.5|56867.5|56817.5|18
1614955740000|2021-03-05 14:49:00|56875.5|56825.5|56880.5|56830.5|56880.5|56830.5|56864.5|56814.5|17
1614955750000|2021-03-05 14:49:10|56880|56830|56876.5|56826.5|56895|56845|56875.5|56825.5|28
1614955760000|2021-03-05 14:49:20|56876|56826|56872|56822|56881|56831|56867|56817|20
1614955770000|2021-03-05 14:49:30|56872.5|56822.5|56873|56823|56873|56823|56870.5|56820.5|17
1614955780000|2021-03-05 14:49:40|56872.5|56822.5|56846|56796|56874.5|56824.5|56846|56796|17
1614955790000|2021-03-05 14:49:50|56847|56797|56850.5|56800.5|56853|56803|56847|56797|15
1614955800000|2021-03-05 14:50:00|56853|56803|56863|56813|56865|56815|56853|56803|17
1614955810000|2021-03-05 14:50:10|56862|56812|56865|56815|56877|56827|56860.5|56810.5|19
1614955820000|2021-03-05 14:50:20|56863|56813|56883|56833|56883|56833|56863|56813|21
1614955830000|2021-03-05 14:50:30|56885.5|56835.5|56913.5|56863.5|56914|56864|56885.5|56835.5|29
1614955840000|2021-03-05 14:50:40|56915.5|56865.5|56923.5|56873.5|56935.5|56885.5|56910.5|56860.5|26
1614955850000|2021-03-05 14:50:50|56922.5|56872.5|56927.5|56877.5|56934.5|56884.5|56922|56872|26
1614955860000|2021-03-05 14:51:00|56925.5|56875.5|56904|56854|56925.5|56875.5|56899|56849|18
1614955870000|2021-03-05 14:51:10|56903.5|56853.5|56895.5|56845.5|56905.5|56855.5|56890|56840|15
1614955880000|2021-03-05 14:51:20|56897.5|56847.5|56903.5|56853.5|56908|56858|56895.5|56845.5|18
1614955890000|2021-03-05 14:51:30|56910.5|56860.5|56935.5|56885.5|56937.5|56887.5|56910.5|56860.5|24
1614955900000|2021-03-05 14:51:40|56937.5|56887.5|56920|56870|56937.5|56887.5|56920|56870|9
1614955910000|2021-03-05 14:51:50|56919.5|56869.5|56923.5|56873.5|56935|56885|56919.5|56869.5|17
1614955920000|2021-03-05 14:52:00|56922|56872|56893.5|56843.5|56922|56872|56890.5|56840.5|17
1614955930000|2021-03-05 14:52:10|56894|56844|56915.5|56865.5|56915.5|56865.5|56894|56844|19
1614955940000|2021-03-05 14:52:20|56916|56866|56905.5|56855.5|56917|56867|56904|56854|15
1614955950000|2021-03-05 14:52:30|56907|56857|56900.5|56850.5|56908|56858|56895.5|56845.5|14
1614955960000|2021-03-05 14:52:40|56899.5|56849.5|56900.5|56850.5|56900.5|56850.5|56890.5|56840.5|18
1614955970000|2021-03-05 14:52:50|56905.5|56855.5|56888.5|56838.5|56908|56858|56885.5|56835.5|13
1614955980000|2021-03-05 14:53:00|56883.5|56833.5|56890.5|56840.5|56890.5|56840.5|56880.5|56830.5|14
1614955990000|2021-03-05 14:53:10|56893|56843|56915.5|56865.5|56915.5|56865.5|56890.5|56840.5|13
1614956000000|2021-03-05 14:53:20|56920.5|56870.5|56920.5|56870.5|56927.5|56877.5|56913.5|56863.5|18
1614956010000|2021-03-05 14:53:30|56922.5|56872.5|56923.5|56873.5|56929.5|56879.5|56920.5|56870.5|22
1614956020000|2021-03-05 14:53:40|56922.5|56872.5|56927.5|56877.5|56927.5|56877.5|56920.5|56870.5|21
1614956030000|2021-03-05 14:53:50|56930.5|56880.5|56930.5|56880.5|56935|56885|56927.5|56877.5|17
1614956040000|2021-03-05 14:54:00|56925.5|56875.5|56930.5|56880.5|56935.5|56885.5|56925.5|56875.5|13
1614956050000|2021-03-05 14:54:10|56933.5|56883.5|56927|56877|56937.5|56887.5|56925.5|56875.5|9
1614956060000|2021-03-05 14:54:20|56926.5|56876.5|56930.5|56880.5|56933.5|56883.5|56924|56874|16
1614956070000|2021-03-05 14:54:30|56935.5|56885.5|56933.5|56883.5|56935.5|56885.5|56930.5|56880.5|10
1614956080000|2021-03-05 14:54:40|56932|56882|56929.5|56879.5|56932|56882|56920.5|56870.5|8
1614956090000|2021-03-05 14:54:50|56928.5|56878.5|56920.5|56870.5|56930|56880|56917|56867|17
1614956100000|2021-03-05 14:55:00|56922|56872|56908.5|56858.5|56922|56872|56905|56855|24
1614956110000|2021-03-05 14:55:10|56905.5|56855.5|56918|56868|56920.5|56870.5|56895.5|56845.5|23
1614956120000|2021-03-05 14:55:20|56915.5|56865.5|56919|56869|56923.5|56873.5|56915.5|56865.5|12
1614956130000|2021-03-05 14:55:30|56917.5|56867.5|56930|56880|56930|56880|56907.5|56857.5|13
1614956140000|2021-03-05 14:55:40|56929.5|56879.5|56925.5|56875.5|56929.5|56879.5|56923|56873|11
1614956150000|2021-03-05 14:55:50|56923|56873|56929.5|56879.5|56930.5|56880.5|56923|56873|16
1614956160000|2021-03-05 14:56:00|56927.5|56877.5|56923|56873|56930|56880|56923|56873|21
1614956170000|2021-03-05 14:56:10|56925.5|56875.5|56936.5|56886.5|56940|56890|56924|56874|22
1614956180000|2021-03-05 14:56:20|56940.5|56890.5|56929.5|56879.5|56940.5|56890.5|56929.5|56879.5|12
1614956190000|2021-03-05 14:56:30|56930.5|56880.5|56927.5|56877.5|56930.5|56880.5|56922.5|56872.5|22
1614956200000|2021-03-05 14:56:40|56929.5|56879.5|56925|56875|56930|56880|56922|56872|16
1614956210000|2021-03-05 14:56:50|56923|56873|56925.5|56875.5|56926.5|56876.5|56922|56872|9
1614956220000|2021-03-05 14:57:00|56927.5|56877.5|56944|56894|56944|56894|56927.5|56877.5|23
1614956230000|2021-03-05 14:57:10|56946.5|56896.5|56983|56933|56983|56933|56946.5|56896.5|16
1614956240000|2021-03-05 14:57:20|56983.5|56933.5|56970.5|56920.5|56990.5|56940.5|56970|56920|25
1614956250000|2021-03-05 14:57:30|56971.5|56921.5|56983.5|56933.5|56990.5|56940.5|56971.5|56921.5|24
1614956260000|2021-03-05 14:57:40|56985|56935|56989|56939|56992|56942|56984.5|56934.5|26
1614956270000|2021-03-05 14:57:50|56988.5|56938.5|57010.5|56960.5|57012.5|56962.5|56986.5|56936.5|24
1614956280000|2021-03-05 14:58:00|57006|56956|56990.5|56940.5|57006|56956|56982.5|56932.5|22
1614956290000|2021-03-05 14:58:10|56988.5|56938.5|56980.5|56930.5|56990.5|56940.5|56970.5|56920.5|19
1614956300000|2021-03-05 14:58:20|56985|56935|56970.5|56920.5|56987.5|56937.5|56970.5|56920.5|12
1614956310000|2021-03-05 14:58:30|56970|56920|56960.5|56910.5|56970.5|56920.5|56960|56910|13
1614956320000|2021-03-05 14:58:40|56965.5|56915.5|56945|56895|56965.5|56915.5|56945|56895|13
1614956330000|2021-03-05 14:58:50|56940.5|56890.5|56910.5|56860.5|56940.5|56890.5|56910.5|56860.5|24
1614956340000|2021-03-05 14:59:00|56908|56858|56893.5|56843.5|56928.5|56878.5|56890.5|56840.5|32
1614956350000|2021-03-05 14:59:10|56894|56844|56906.5|56856.5|56915|56865|56894|56844|22
1614956360000|2021-03-05 14:59:20|56907.5|56857.5|56915.5|56865.5|56915.5|56865.5|56896.5|56846.5|19
1614956370000|2021-03-05 14:59:30|56918.5|56868.5|56890.5|56840.5|56918.5|56868.5|56890.5|56840.5|14
1614956380000|2021-03-05 14:59:40|56890|56840|56887.5|56837.5|56890.5|56840.5|56885.5|56835.5|6
1614956390000|2021-03-05 14:59:50|56893|56843|56898|56848|56903|56853|56890.5|56840.5|15
1614956400000|2021-03-05 15:00:00|56893.5|56843.5|56894.5|56844.5|56903.5|56853.5|56890.5|56840.5|17
1614956410000|2021-03-05 15:00:10|56893|56843|56890.5|56840.5|56904|56854|56890.5|56840.5|19
1614956420000|2021-03-05 15:00:20|56887.5|56837.5|56912.5|56862.5|56915.5|56865.5|56885.5|56835.5|20
1614956430000|2021-03-05 15:00:30|56911.5|56861.5|56935.5|56885.5|56936.5|56886.5|56911.5|56861.5|14
1614956440000|2021-03-05 15:00:40|56939.5|56889.5|56941.5|56891.5|56946.5|56896.5|56939.5|56889.5|13
1614956450000|2021-03-05 15:00:50|56943|56893|56946.5|56896.5|56950.5|56900.5|56940|56890|19
1614956460000|2021-03-05 15:01:00|56945.5|56895.5|56945.5|56895.5|56953.5|56903.5|56944|56894|18
1614956470000|2021-03-05 15:01:10|56947|56897|56945|56895|56950.5|56900.5|56940.5|56890.5|22
1614956480000|2021-03-05 15:01:20|56943|56893|56925.5|56875.5|56945.5|56895.5|56925.5|56875.5|26
1614956490000|2021-03-05 15:01:30|56923.5|56873.5|56930.5|56880.5|56933.5|56883.5|56923.5|56873.5|8
1614956500000|2021-03-05 15:01:40|56930|56880|56922|56872|56930.5|56880.5|56920.5|56870.5|15
1614956510000|2021-03-05 15:01:50|56925.5|56875.5|56912.5|56862.5|56925.5|56875.5|56912.5|56862.5|13
1614956520000|2021-03-05 15:02:00|56913.5|56863.5|56925|56875|56925.5|56875.5|56912|56862|23
1614956530000|2021-03-05 15:02:10|56924.5|56874.5|56930.5|56880.5|56950|56900|56923|56873|21
1614956540000|2021-03-05 15:02:20|56932.5|56882.5|56925|56875|56935|56885|56919.5|56869.5|23
1614956550000|2021-03-05 15:02:30|56925.5|56875.5|56930.5|56880.5|56934|56884|56925.5|56875.5|12
1614956560000|2021-03-05 15:02:40|56935|56885|56945.5|56895.5|56948.5|56898.5|56933|56883|20
1614956570000|2021-03-05 15:02:50|56943|56893|56930.5|56880.5|56943|56893|56930.5|56880.5|17
1614956580000|2021-03-05 15:03:00|56933|56883|56935.5|56885.5|56940|56890|56933|56883|9
1614956590000|2021-03-05 15:03:10|56934|56884|56935.5|56885.5|56938|56888|56929.5|56879.5|16
1614956600000|2021-03-05 15:03:20|56933.5|56883.5|56949|56899|56949|56899|56933.5|56883.5|7
1614956610000|2021-03-05 15:03:30|56945.5|56895.5|56964.5|56914.5|56970|56920|56945.5|56895.5|19
1614956620000|2021-03-05 15:03:40|56965.5|56915.5|56973|56923|56975.5|56925.5|56965.5|56915.5|12
1614956630000|2021-03-05 15:03:50|56971|56921|56954.5|56904.5|56977|56927|56954|56904|28
1614956640000|2021-03-05 15:04:00|56953|56903|56954.5|56904.5|56955.5|56905.5|56940.5|56890.5|19
1614956650000|2021-03-05 15:04:10|56955.5|56905.5|56950.5|56900.5|56960.5|56910.5|56945.5|56895.5|22
1614956660000|2021-03-05 15:04:20|56953.5|56903.5|56950.5|56900.5|56961.5|56911.5|56950.5|56900.5|12
1614956670000|2021-03-05 15:04:30|56955.5|56905.5|56945.5|56895.5|56955.5|56905.5|56935.5|56885.5|21
1614956680000|2021-03-05 15:04:40|56950.5|56900.5|56947.5|56897.5|56960|56910|56945.5|56895.5|19
1614956690000|2021-03-05 15:04:50|56950.5|56900.5|56935.5|56885.5|56950.5|56900.5|56935.5|56885.5|12
1614956700000|2021-03-05 15:05:00|56934.5|56884.5|56930.5|56880.5|56934.5|56884.5|56923.5|56873.5|13
1614956710000|2021-03-05 15:05:10|56932.5|56882.5|56930.5|56880.5|56940.5|56890.5|56930.5|56880.5|10
1614956720000|2021-03-05 15:05:20|56927.5|56877.5|56931.5|56881.5|56931.5|56881.5|56927.5|56877.5|4
1614956730000|2021-03-05 15:05:30|56932|56882|56922.5|56872.5|56932|56882|56922.5|56872.5|17
1614956740000|2021-03-05 15:05:40|56919.5|56869.5|56917.5|56867.5|56923.5|56873.5|56917.5|56867.5|22
1614956750000|2021-03-05 15:05:50|56914.5|56864.5|56890.5|56840.5|56914.5|56864.5|56890.5|56840.5|23
1614956760000|2021-03-05 15:06:00|56890|56840|56884|56834|56905|56855|56884|56834|31
1614956770000|2021-03-05 15:06:10|56880.5|56830.5|56877.5|56827.5|56890.5|56840.5|56876|56826|24
1614956780000|2021-03-05 15:06:20|56879|56829|56873|56823|56882.5|56832.5|56869|56819|23
1614956790000|2021-03-05 15:06:30|56874.5|56824.5|56874|56824|56883.5|56833.5|56871|56821|25
1614956800000|2021-03-05 15:06:40|56873.5|56823.5|56875.5|56825.5|56875.5|56825.5|56867.5|56817.5|16
1614956810000|2021-03-05 15:06:50|56877.5|56827.5|56875.5|56825.5|56880.5|56830.5|56867.5|56817.5|12
1614956820000|2021-03-05 15:07:00|56870.5|56820.5|56869|56819|56872.5|56822.5|56860|56810|22
1614956830000|2021-03-05 15:07:10|56870|56820|56869.5|56819.5|56874|56824|56860|56810|21
1614956840000|2021-03-05 15:07:20|56869|56819|56860.5|56810.5|56873|56823|56860.5|56810.5|16
1614956850000|2021-03-05 15:07:30|56857.5|56807.5|56838.5|56788.5|56860.5|56810.5|56834.5|56784.5|20
1614956860000|2021-03-05 15:07:40|56841|56791|56843.5|56793.5|56845.5|56795.5|56834|56784|31
1614956870000|2021-03-05 15:07:50|56839.5|56789.5|56833|56783|56843|56793|56833|56783|24
1614956880000|2021-03-05 15:08:00|56833.5|56783.5|56855|56805|56865|56815|56830|56780|20
1614956890000|2021-03-05 15:08:10|56853|56803|56850|56800|56857.5|56807.5|56843.5|56793.5|17
1614956900000|2021-03-05 15:08:20|56850.5|56800.5|56837.5|56787.5|56850.5|56800.5|56837.5|56787.5|12
1614956910000|2021-03-05 15:08:30|56840.5|56790.5|56850.5|56800.5|56852.5|56802.5|56840.5|56790.5|21
1614956920000|2021-03-05 15:08:40|56850|56800|56829.5|56779.5|56850|56800|56827.5|56777.5|10
1614956930000|2021-03-05 15:08:50|56832|56782|56810.5|56760.5|56834.5|56784.5|56810.5|56760.5|21
1614956940000|2021-03-05 15:09:00|56809.5|56759.5|56810|56760|56812|56762|56794.5|56744.5|19
1614956950000|2021-03-05 15:09:10|56810.5|56760.5|56815.5|56765.5|56817.5|56767.5|56807.5|56757.5|20
1614956960000|2021-03-05 15:09:20|56815|56765|56817.5|56767.5|56825.5|56775.5|56805.5|56755.5|17
1614956970000|2021-03-05 15:09:30|56820.5|56770.5|56837.5|56787.5|56840.5|56790.5|56818.5|56768.5|20
1614956980000|2021-03-05 15:09:40|56840.5|56790.5|56862|56812|56865.5|56815.5|56840.5|56790.5|25
1614956990000|2021-03-05 15:09:50|56860.5|56810.5|56847.5|56797.5|56865.5|56815.5|56845.5|56795.5|23
1614957000000|2021-03-05 15:10:00|56846|56796|56814.5|56764.5|56847.5|56797.5|56814.5|56764.5|21
1614957010000|2021-03-05 15:10:10|56813.5|56763.5|56815.5|56765.5|56816.5|56766.5|56807.5|56757.5|19
1614957020000|2021-03-05 15:10:20|56817|56767|56863|56813|56863|56813|56817|56767|27
1614957030000|2021-03-05 15:10:30|56866.5|56816.5|56860.5|56810.5|56870.5|56820.5|56860|56810|14
1614957040000|2021-03-05 15:10:40|56863.5|56813.5|56860.5|56810.5|56865.5|56815.5|56850.5|56800.5|10
1614957050000|2021-03-05 15:10:50|56854|56804|56827.5|56777.5|56854|56804|56825.5|56775.5|16
1614957060000|2021-03-05 15:11:00|56830.5|56780.5|56852|56802|56853|56803|56830.5|56780.5|13
1614957070000|2021-03-05 15:11:10|56851.5|56801.5|56850.5|56800.5|56851.5|56801.5|56845.5|56795.5|15
1614957080000|2021-03-05 15:11:20|56847|56797|56860.5|56810.5|56860.5|56810.5|56847|56797|9
1614957090000|2021-03-05 15:11:30|56862|56812|56860.5|56810.5|56863.5|56813.5|56857.5|56807.5|12
1614957100000|2021-03-05 15:11:40|56860|56810|56853|56803|56860|56810|56847.5|56797.5|20
1614957110000|2021-03-05 15:11:50|56854|56804|56875.5|56825.5|56875.5|56825.5|56854|56804|25
1614957120000|2021-03-05 15:12:00|56875|56825|56895.5|56845.5|56895.5|56845.5|56875|56825|13
1614957130000|2021-03-05 15:12:10|56902.5|56852.5|56923.5|56873.5|56924.5|56874.5|56900.5|56850.5|17
1614957140000|2021-03-05 15:12:20|56925.5|56875.5|56915.5|56865.5|56939.5|56889.5|56910.5|56860.5|22
1614957150000|2021-03-05 15:12:30|56914|56864|56926|56876|56932.5|56882.5|56909.5|56859.5|25
1614957160000|2021-03-05 15:12:40|56930.5|56880.5|56935.5|56885.5|56939|56889|56915.5|56865.5|22
1614957170000|2021-03-05 15:12:50|56939|56889|56935.5|56885.5|56939|56889|56923.5|56873.5|18
1614957180000|2021-03-05 15:13:00|56935|56885|56925.5|56875.5|56935.5|56885.5|56920.5|56870.5|27
1614957190000|2021-03-05 15:13:10|56924|56874|56924|56874|56925.5|56875.5|56910.5|56860.5|19
1614957200000|2021-03-05 15:13:20|56923|56873|56928|56878|56930.5|56880.5|56910.5|56860.5|24
1614957210000|2021-03-05 15:13:30|56930.5|56880.5|56931|56881|56940.5|56890.5|56925.5|56875.5|27
1614957220000|2021-03-05 15:13:40|56935.5|56885.5|56917.5|56867.5|56935.5|56885.5|56917.5|56867.5|25
1614957230000|2021-03-05 15:13:50|56915.5|56865.5|56937.5|56887.5|56940.5|56890.5|56915.5|56865.5|8
1614957240000|2021-03-05 15:14:00|56938.5|56888.5|56937.5|56887.5|56941|56891|56935|56885|15
1614957250000|2021-03-05 15:14:10|56935.5|56885.5|56943.5|56893.5|56943.5|56893.5|56935.5|56885.5|18
1614957260000|2021-03-05 15:14:20|56943|56893|56945.5|56895.5|56945.5|56895.5|56935.5|56885.5|17
1614957270000|2021-03-05 15:14:30|56944|56894|56937.5|56887.5|56945.5|56895.5|56937.5|56887.5|16
1614957280000|2021-03-05 15:14:40|56940.5|56890.5|56940.5|56890.5|56945.5|56895.5|56940.5|56890.5|18
1614957290000|2021-03-05 15:14:50|56941|56891|56940.5|56890.5|56945.5|56895.5|56937.5|56887.5|10
1614957300000|2021-03-05 15:15:00|56939.5|56889.5|56925.5|56875.5|56940.5|56890.5|56915.5|56865.5|26
1614957310000|2021-03-05 15:15:10|56923|56873|56925.5|56875.5|56928|56878|56915.5|56865.5|19
1614957320000|2021-03-05 15:15:20|56928|56878|56943|56893|56947|56897|56928|56878|16
1614957330000|2021-03-05 15:15:30|56936|56886|56907|56857|56936|56886|56907|56857|23
1614957340000|2021-03-05 15:15:40|56906.5|56856.5|56905.5|56855.5|56909|56859|56898.5|56848.5|14
1614957350000|2021-03-05 15:15:50|56904|56854|56905.5|56855.5|56912|56862|56904|56854|14
1614957360000|2021-03-05 15:16:00|56908|56858|56913.5|56863.5|56922.5|56872.5|56905.5|56855.5|23
1614957370000|2021-03-05 15:16:10|56913|56863|56908|56858|56913|56863|56895.5|56845.5|21
1614957380000|2021-03-05 15:16:20|56910.5|56860.5|56940.5|56890.5|56941.5|56891.5|56910.5|56860.5|17
1614957390000|2021-03-05 15:16:30|56943.5|56893.5|56942.5|56892.5|56945.5|56895.5|56930.5|56880.5|22
1614957400000|2021-03-05 15:16:40|56942|56892|56938.5|56888.5|56945.5|56895.5|56925.5|56875.5|24
1614957410000|2021-03-05 15:16:50|56935.5|56885.5|56940.5|56890.5|56948|56898|56935.5|56885.5|19
1614957420000|2021-03-05 15:17:00|56941.5|56891.5|56925.5|56875.5|56945.5|56895.5|56920.5|56870.5|22
1614957430000|2021-03-05 15:17:10|56927.5|56877.5|56915.5|56865.5|56930.5|56880.5|56906|56856|23
1614957440000|2021-03-05 15:17:20|56914.5|56864.5|56904|56854|56914.5|56864.5|56891.5|56841.5|24
1614957450000|2021-03-05 15:17:30|56902.5|56852.5|56895.5|56845.5|56905|56855|56895.5|56845.5|17
1614957460000|2021-03-05 15:17:40|56897.5|56847.5|56895.5|56845.5|56900.5|56850.5|56893.5|56843.5|10
1614957470000|2021-03-05 15:17:50|56896|56846|56905.5|56855.5|56915.5|56865.5|56896|56846|25
1614957480000|2021-03-05 15:18:00|56907|56857|56905.5|56855.5|56917.5|56867.5|56903|56853|18
1614957490000|2021-03-05 15:18:10|56905|56855|56900.5|56850.5|56905.5|56855.5|56893.5|56843.5|18
1614957500000|2021-03-05 15:18:20|56898|56848|56901|56851|56905.5|56855.5|56895.5|56845.5|12
1614957510000|2021-03-05 15:18:30|56906.5|56856.5|56901|56851|56910.5|56860.5|56901|56851|18
1614957520000|2021-03-05 15:18:40|56900.5|56850.5|56905.5|56855.5|56910.5|56860.5|56895|56845|13
1614957530000|2021-03-05 15:18:50|56906.5|56856.5|56923|56873|56925.5|56875.5|56905.5|56855.5|14
1614957540000|2021-03-05 15:19:00|56921|56871|56920.5|56870.5|56923.5|56873.5|56914.5|56864.5|23
1614957550000|2021-03-05 15:19:10|56920|56870|56925.5|56875.5|56925.5|56875.5|56920|56870|10
1614957560000|2021-03-05 15:19:20|56925|56875|56920.5|56870.5|56925|56875|56915.5|56865.5|19
1614957570000|2021-03-05 15:19:30|56922|56872|56942|56892|56946|56896|56922|56872|25
1614957580000|2021-03-05 15:19:40|56940.5|56890.5|56920|56870|56951|56901|56920|56870|25
1614957590000|2021-03-05 15:19:50|56920.5|56870.5|56939.5|56889.5|56939.5|56889.5|56920.5|56870.5|20
1614957600000|2021-03-05 15:20:00|56940|56890|56945.5|56895.5|56952.5|56902.5|56940|56890|35
1614957610000|2021-03-05 15:20:10|56944|56894|56920.5|56870.5|56944|56894|56920.5|56870.5|15
1614957620000|2021-03-05 15:20:20|56925|56875|56933|56883|56945.5|56895.5|56925|56875|25
1614957630000|2021-03-05 15:20:30|56932.5|56882.5|56939.5|56889.5|56943.5|56893.5|56925.5|56875.5|20
1614957640000|2021-03-05 15:20:40|56937|56887|56960.5|56910.5|56962|56912|56935.5|56885.5|18
1614957650000|2021-03-05 15:20:50|56963.5|56913.5|56981|56931|56983.5|56933.5|56960.5|56910.5|23
1614957660000|2021-03-05 15:21:00|56980|56930|56980|56930|56985.5|56935.5|56970.5|56920.5|20
1614957670000|2021-03-05 15:21:10|56972.5|56922.5|56970|56920|56980.5|56930.5|56967|56917|20
1614957680000|2021-03-05 15:21:20|56970.5|56920.5|56963.5|56913.5|56980.5|56930.5|56963.5|56913.5|24
1614957690000|2021-03-05 15:21:30|56967|56917|56955.5|56905.5|56973.5|56923.5|56950.5|56900.5|21
1614957700000|2021-03-05 15:21:40|56954.5|56904.5|56937.5|56887.5|56954.5|56904.5|56930.5|56880.5|22
1614957710000|2021-03-05 15:21:50|56945.5|56895.5|56944.5|56894.5|56955.5|56905.5|56940.5|56890.5|18
1614957720000|2021-03-05 15:22:00|56950.5|56900.5|56945.5|56895.5|56957.5|56907.5|56945.5|56895.5|12
1614957730000|2021-03-05 15:22:10|56946|56896|56948.5|56898.5|56957.5|56907.5|56945.5|56895.5|26
1614957740000|2021-03-05 15:22:20|56945.5|56895.5|56940.5|56890.5|56945.5|56895.5|56930.5|56880.5|15
1614957750000|2021-03-05 15:22:30|56943.5|56893.5|56905.5|56855.5|56947.5|56897.5|56905.5|56855.5|25
1614957760000|2021-03-05 15:22:40|56903|56853|56905.5|56855.5|56907|56857|56890.5|56840.5|21
1614957770000|2021-03-05 15:22:50|56901|56851|56901.5|56851.5|56907|56857|56900.5|56850.5|15
1614957780000|2021-03-05 15:23:00|56901|56851|56912.5|56862.5|56912.5|56862.5|56901|56851|11
1614957790000|2021-03-05 15:23:10|56912|56862|56905.5|56855.5|56915|56865|56900.5|56850.5|9
1614957800000|2021-03-05 15:23:20|56907|56857|56907|56857|56907|56857|56906.5|56856.5|3
1614957810000|2021-03-05 15:23:30|56910.5|56860.5|56910|56860|56913.5|56863.5|56906.5|56856.5|10
1614957820000|2021-03-05 15:23:40|56909.5|56859.5|56898.5|56848.5|56909.5|56859.5|56890.5|56840.5|18
1614957830000|2021-03-05 15:23:50|56899|56849|56907|56857|56912.5|56862.5|56896.5|56846.5|26
1614957840000|2021-03-05 15:24:00|56905.5|56855.5|56893.5|56843.5|56907|56857|56887.5|56837.5|16
1614957850000|2021-03-05 15:24:10|56895.5|56845.5|56888|56838|56902.5|56852.5|56888|56838|25
1614957860000|2021-03-05 15:24:20|56883|56833|56883|56833|56885.5|56835.5|56880|56830|19
1614957870000|2021-03-05 15:24:30|56881|56831|56873.5|56823.5|56884.5|56834.5|56856|56806|23
1614957880000|2021-03-05 15:24:40|56875.5|56825.5|56887.5|56837.5|56890.5|56840.5|56875.5|56825.5|18
1614957890000|2021-03-05 15:24:50|56885|56835|56875.5|56825.5|56885.5|56835.5|56870.5|56820.5|14
1614957900000|2021-03-05 15:25:00|56874.5|56824.5|56850.5|56800.5|56874.5|56824.5|56849|56799|22
1614957910000|2021-03-05 15:25:10|56853|56803|56852.5|56802.5|56860.5|56810.5|56852.5|56802.5|29
1614957920000|2021-03-05 15:25:20|56852|56802|56835.5|56785.5|56853|56803|56834|56784|23
1614957930000|2021-03-05 15:25:30|56840.5|56790.5|56814.5|56764.5|56840.5|56790.5|56810.5|56760.5|26
1614957940000|2021-03-05 15:25:40|56815.5|56765.5|56797|56747|56820.5|56770.5|56797|56747|27
1614957950000|2021-03-05 15:25:50|56795.5|56745.5|56803.5|56753.5|56807|56757|56795.5|56745.5|13
1614957960000|2021-03-05 15:26:00|56803|56753|56780.5|56730.5|56810|56760|56780.5|56730.5|19
1614957970000|2021-03-05 15:26:10|56775.5|56725.5|56755.5|56705.5|56775.5|56725.5|56745.5|56695.5|29
1614957980000|2021-03-05 15:26:20|56760.5|56710.5|56745.5|56695.5|56760.5|56710.5|56745.5|56695.5|16
1614957990000|2021-03-05 15:26:30|56750.5|56700.5|56740.5|56690.5|56755.5|56705.5|56740.5|56690.5|12
1614958000000|2021-03-05 15:26:40|56740|56690|56762|56712|56762|56712|56740|56690|15
1614958010000|2021-03-05 15:26:50|56767|56717|56777.5|56727.5|56777.5|56727.5|56760.5|56710.5|22
1614958020000|2021-03-05 15:27:00|56783|56733|56748.5|56698.5|56783|56733|56745.5|56695.5|18
1614958030000|2021-03-05 15:27:10|56755.5|56705.5|56770|56720|56770|56720|56740.5|56690.5|29
1614958040000|2021-03-05 15:27:20|56770.5|56720.5|56790.5|56740.5|56793.5|56743.5|56760.5|56710.5|23
1614958050000|2021-03-05 15:27:30|56785.5|56735.5|56800.5|56750.5|56807|56757|56777|56727|21
1614958060000|2021-03-05 15:27:40|56797|56747|56804.5|56754.5|56810.5|56760.5|56795.5|56745.5|19
1614958070000|2021-03-05 15:27:50|56803.5|56753.5|56803|56753|56810.5|56760.5|56795.5|56745.5|16
1614958080000|2021-03-05 15:28:00|56805.5|56755.5|56820.5|56770.5|56821|56771|56796|56746|23
1614958090000|2021-03-05 15:28:10|56817|56767|56835.5|56785.5|56836.5|56786.5|56805.5|56755.5|19
1614958100000|2021-03-05 15:28:20|56836|56786|56855.5|56805.5|56855.5|56805.5|56836|56786|19
1614958110000|2021-03-05 15:28:30|56854.5|56804.5|56850.5|56800.5|56860.5|56810.5|56845.5|56795.5|24
1614958120000|2021-03-05 15:28:40|56847|56797|56840.5|56790.5|56850.5|56800.5|56837.5|56787.5|17
1614958130000|2021-03-05 15:28:50|56841.5|56791.5|56803|56753|56850.5|56800.5|56800.5|56750.5|15
1614958140000|2021-03-05 15:29:00|56805|56755|56783.5|56733.5|56809.5|56759.5|56783.5|56733.5|21
1614958150000|2021-03-05 15:29:10|56782.5|56732.5|56797|56747|56797|56747|56778|56728|24
1614958160000|2021-03-05 15:29:20|56794.5|56744.5|56800.5|56750.5|56800.5|56750.5|56785.5|56735.5|15
1614958170000|2021-03-05 15:29:30|56797.5|56747.5|56815.5|56765.5|56817.5|56767.5|56785.5|56735.5|23
1614958180000|2021-03-05 15:29:40|56817.5|56767.5|56825.5|56775.5|56825.5|56775.5|56815.5|56765.5|16
1614958190000|2021-03-05 15:29:50|56823|56773|56847|56797|56855.5|56805.5|56823|56773|19
1614958200000|2021-03-05 15:30:00|56846|56796|56865.5|56815.5|56867.5|56817.5|56845.5|56795.5|26
1614958210000|2021-03-05 15:30:10|56867|56817|56895|56845|56895.5|56845.5|56867|56817|23
1614958220000|2021-03-05 15:30:20|56890.5|56840.5|56873.5|56823.5|56905|56855|56873.5|56823.5|26
1614958230000|2021-03-05 15:30:30|56863.5|56813.5|56862.5|56812.5|56875.5|56825.5|56849.5|56799.5|33
1614958240000|2021-03-05 15:30:40|56863|56813|56845.5|56795.5|56872|56822|56845.5|56795.5|25
1614958250000|2021-03-05 15:30:50|56847|56797|56850|56800|56856.5|56806.5|56843|56793|20
1614958260000|2021-03-05 15:31:00|56847.5|56797.5|56865.5|56815.5|56865.5|56815.5|56847.5|56797.5|19
1614958270000|2021-03-05 15:31:10|56867|56817|56903|56853|56903|56853|56867|56817|24
1614958280000|2021-03-05 15:31:20|56905.5|56855.5|56900.5|56850.5|56905.5|56855.5|56893|56843|22
1614958290000|2021-03-05 15:31:30|56903.5|56853.5|56905.5|56855.5|56906.5|56856.5|56903|56853|10
1614958300000|2021-03-05 15:31:40|56903.5|56853.5|56902.5|56852.5|56903.5|56853.5|56865.5|56815.5|21
1614958310000|2021-03-05 15:31:50|56902|56852|56877.5|56827.5|56902|56852|56877.5|56827.5|18
1614958320000|2021-03-05 15:32:00|56880.5|56830.5|56903|56853|56903|56853|56880.5|56830.5|15
1614958330000|2021-03-05 15:32:10|56905.5|56855.5|56899|56849|56910.5|56860.5|56897.5|56847.5|15
1614958340000|2021-03-05 15:32:20|56897|56847|56900.5|56850.5|56900.5|56850.5|56890.5|56840.5|18
1614958350000|2021-03-05 15:32:30|56901|56851|56902.5|56852.5|56905.5|56855.5|56898.5|56848.5|25
1614958360000|2021-03-05 15:32:40|56900|56850|56907.5|56857.5|56910|56860|56898.5|56848.5|24
1614958370000|2021-03-05 15:32:50|56910.5|56860.5|56910.5|56860.5|56910.5|56860.5|56900.5|56850.5|13
1614958380000|2021-03-05 15:33:00|56907|56857|56887|56837|56907|56857|56885.5|56835.5|26
1614958390000|2021-03-05 15:33:10|56890.5|56840.5|56904.5|56854.5|56904.5|56854.5|56883|56833|15
1614958400000|2021-03-05 15:33:20|56902|56852|56883|56833|56902|56852|56877|56827|21
1614958410000|2021-03-05 15:33:30|56887|56837|56900.5|56850.5|56905.5|56855.5|56880.5|56830.5|25
1614958420000|2021-03-05 15:33:40|56903.5|56853.5|56910.5|56860.5|56920.5|56870.5|56903.5|56853.5|17
1614958430000|2021-03-05 15:33:50|56913.5|56863.5|56913.5|56863.5|56920|56870|56905.5|56855.5|19
1614958440000|2021-03-05 15:34:00|56917|56867|56917|56867|56920.5|56870.5|56912.5|56862.5|23
1614958450000|2021-03-05 15:34:10|56920|56870|56905|56855|56920|56870|56902.5|56852.5|22
1614958460000|2021-03-05 15:34:20|56905.5|56855.5|56890.5|56840.5|56905.5|56855.5|56886|56836|16
1614958470000|2021-03-05 15:34:30|56890|56840|56892|56842|56892|56842|56890|56840|13
1614958480000|2021-03-05 15:34:40|56895.5|56845.5|56877.5|56827.5|56895.5|56845.5|56875.5|56825.5|18
1614958490000|2021-03-05 15:34:50|56873|56823|56860.5|56810.5|56875.5|56825.5|56860|56810|22
1614958500000|2021-03-05 15:35:00|56863|56813|56860.5|56810.5|56864|56814|56840.5|56790.5|27
1614958510000|2021-03-05 15:35:10|56863.5|56813.5|56865.5|56815.5|56866.5|56816.5|56855.5|56805.5|20
1614958520000|2021-03-05 15:35:20|56863|56813|56860.5|56810.5|56863|56813|56850.5|56800.5|18
1614958530000|2021-03-05 15:35:30|56857.5|56807.5|56860|56810|56865.5|56815.5|56855.5|56805.5|15
1614958540000|2021-03-05 15:35:40|56859.5|56809.5|56854.5|56804.5|56865|56815|56854.5|56804.5|22
1614958550000|2021-03-05 15:35:50|56854|56804|56829.5|56779.5|56854|56804|56824.5|56774.5|27
1614958560000|2021-03-05 15:36:00|56827|56777|56825|56775|56827|56777|56812|56762|28
1614958570000|2021-03-05 15:36:10|56821|56771|56802|56752|56821|56771|56800|56750|32
1614958580000|2021-03-05 15:36:20|56800.5|56750.5|56785.5|56735.5|56802|56752|56785|56735|26
1614958590000|2021-03-05 15:36:30|56785|56735|56775.5|56725.5|56785|56735|56770|56720|22
1614958600000|2021-03-05 15:36:40|56776.5|56726.5|56796.5|56746.5|56796.5|56746.5|56775.5|56725.5|14
1614958610000|2021-03-05 15:36:50|56797|56747|56802.5|56752.5|56815.5|56765.5|56797|56747|13
1614958620000|2021-03-05 15:37:00|56801|56751|56820.5|56770.5|56820.5|56770.5|56800.5|56750.5|22
1614958630000|2021-03-05 15:37:10|56822|56772|56845|56795|56847|56797|56822|56772|28
1614958640000|2021-03-05 15:37:20|56844|56794|56865.5|56815.5|56866.5|56816.5|56842|56792|26
1614958650000|2021-03-05 15:37:30|56860.5|56810.5|56861.5|56811.5|56870.5|56820.5|56853.5|56803.5|28
1614958660000|2021-03-05 15:37:40|56860.5|56810.5|56860.5|56810.5|56865.5|56815.5|56856|56806|21
1614958670000|2021-03-05 15:37:50|56863|56813|56863|56813|56865.5|56815.5|56856.5|56806.5|11
1614958680000|2021-03-05 15:38:00|56865.5|56815.5|56860.5|56810.5|56875.5|56825.5|56859.5|56809.5|18
1614958690000|2021-03-05 15:38:10|56862.5|56812.5|56862|56812|56875.5|56825.5|56860.5|56810.5|20
1614958700000|2021-03-05 15:38:20|56855.5|56805.5|56855.5|56805.5|56865.5|56815.5|56855.5|56805.5|16
1614958710000|2021-03-05 15:38:30|56860.5|56810.5|56845.5|56795.5|56860.5|56810.5|56840.5|56790.5|23
1614958720000|2021-03-05 15:38:40|56847|56797|56850.5|56800.5|56854|56804|56845.5|56795.5|20
1614958730000|2021-03-05 15:38:50|56852|56802|56855.5|56805.5|56863|56813|56852|56802|21
1614958740000|2021-03-05 15:39:00|56857|56807|56855.5|56805.5|56872|56822|56849.5|56782|18
1614958750000|2021-03-05 15:39:10|56854.5|56804.5|56850.5|56800.5|56860.5|56810.5|56850.5|56800.5|16
1614958760000|2021-03-05 15:39:20|56852.5|56802.5|56860.5|56810.5|56860.5|56810.5|56850.5|56800.5|9
1614958770000|2021-03-05 15:39:30|56865.5|56815.5|56880.5|56830.5|56880.5|56830.5|56863|56813|16
1614958780000|2021-03-05 15:39:40|56881|56831|56877|56827|56885.5|56835.5|56857.5|56807.5|24
1614958790000|2021-03-05 15:39:50|56875.5|56825.5|56870.5|56820.5|56880.5|56830.5|56867|56817|21
1614958800000|2021-03-05 15:40:00|56875.5|56825.5|56865.5|56815.5|56875.5|56825.5|56865.5|56815.5|20
1614958810000|2021-03-05 15:40:10|56864|56814|56860.5|56810.5|56870.5|56820.5|56856.5|56806.5|27
1614958820000|2021-03-05 15:40:20|56859|56809|56843|56793|56859|56809|56835.5|56785.5|16
1614958830000|2021-03-05 15:40:30|56840.5|56790.5|56850.5|56800.5|56855.5|56805.5|56838|56788|19
1614958840000|2021-03-05 15:40:40|56855.5|56805.5|56883|56833|56885.5|56835.5|56853|56803|21
1614958850000|2021-03-05 15:40:50|56885.5|56835.5|56865.5|56815.5|56885.5|56835.5|56863|56813|19
1614958860000|2021-03-05 15:41:00|56867.5|56817.5|56877|56827|56880.5|56830.5|56865.5|56815.5|20
1614958870000|2021-03-05 15:41:10|56875.5|56825.5|56880.5|56830.5|56882.5|56832.5|56870.5|56820.5|20
1614958880000|2021-03-05 15:41:20|56877.5|56827.5|56870.5|56820.5|56877.5|56827.5|56865.5|56815.5|14
1614958890000|2021-03-05 15:41:30|56873|56823|56880.5|56830.5|56885.5|56835.5|56866|56816|22
1614958900000|2021-03-05 15:41:40|56885.5|56835.5|56893.5|56843.5|56893.5|56843.5|56881|56831|11
1614958910000|2021-03-05 15:41:50|56901.5|56851.5|56904.5|56854.5|56907.5|56857.5|56894.5|56844.5|27
1614958920000|2021-03-05 15:42:00|56905|56855|56908.5|56858.5|56910.5|56860.5|56894|56844|23
1614958930000|2021-03-05 15:42:10|56907.5|56857.5|56896.5|56846.5|56908.5|56858.5|56896.5|56846.5|25
1614958940000|2021-03-05 15:42:20|56898.5|56848.5|56878.5|56828.5|56909.5|56859.5|56873|56823|28
1614958950000|2021-03-05 15:42:30|56879.5|56829.5|56883|56833|56884.5|56834.5|56869.5|56819.5|25
1614958960000|2021-03-05 15:42:40|56884.5|56834.5|56896|56846|56896|56846|56884.5|56834.5|27
1614958970000|2021-03-05 15:42:50|56894|56844|56896.5|56846.5|56898|56848|56881|56831|24
1614958980000|2021-03-05 15:43:00|56895.5|56845.5|56894.5|56844.5|56904.5|56854.5|56893.5|56843.5|27
1614958990000|2021-03-05 15:43:10|56893.5|56843.5|56868.5|56818.5|56898.5|56848.5|56868.5|56818.5|24
1614959000000|2021-03-05 15:43:20|56866|56816|56857.5|56807.5|56866|56816|56848|56798|33
1614959010000|2021-03-05 15:43:30|56858|56808|56853.5|56803.5|56863|56813|56847.5|56797.5|27
1614959020000|2021-03-05 15:43:40|56854|56804|56863.5|56813.5|56868.5|56818.5|56853.5|56803.5|28
1614959030000|2021-03-05 15:43:50|56863|56813|56858|56808|56863.5|56813.5|56853.5|56803.5|20
1614959040000|2021-03-05 15:44:00|56857.5|56807.5|56850.5|56800.5|56858.5|56808.5|56843|56793|32
1614959050000|2021-03-05 15:44:10|56853|56803|56833.5|56783.5|56853|56803|56833.5|56783.5|31
1614959060000|2021-03-05 15:44:20|56833|56783|56843.5|56793.5|56843.5|56793.5|56833|56783|20
1614959070000|2021-03-05 15:44:30|56843|56793|56833.5|56783.5|56849.5|56799.5|56829.5|56779.5|25
1614959080000|2021-03-05 15:44:40|56830|56780|56849|56799|56849|56799|56828.5|56778.5|18
1614959090000|2021-03-05 15:44:50|56848|56798|56863|56813|56865|56815|56845|56795|25
1614959100000|2021-03-05 15:45:00|56863.5|56813.5|56868.5|56818.5|56868.5|56818.5|56853.5|56803.5|27
1614959110000|2021-03-05 15:45:10|56868|56818|56858.5|56808.5|56874.5|56824.5|56858.5|56808.5|27
1614959120000|2021-03-05 15:45:20|56859.5|56809.5|56872|56822|56872.5|56822.5|56858.5|56808.5|30
1614959130000|2021-03-05 15:45:30|56879.5|56829.5|56873.5|56823.5|56880.5|56830.5|56873|56823|22
1614959140000|2021-03-05 15:45:40|56875|56825|56878.5|56828.5|56878.5|56828.5|56869.5|56819.5|24
1614959150000|2021-03-05 15:45:50|56878|56828|56883.5|56833.5|56892|56842|56878|56828|24
1614959160000|2021-03-05 15:46:00|56884.5|56834.5|56878.5|56828.5|56885|56835|56876|56826|26
1614959170000|2021-03-05 15:46:10|56879.5|56829.5|56884.5|56834.5|56888.5|56838.5|56878.5|56828.5|21
1614959180000|2021-03-05 15:46:20|56885.5|56835.5|56888.5|56838.5|56888.5|56838.5|56875.5|56825.5|26
1614959190000|2021-03-05 15:46:30|56888|56838|56879.5|56829.5|56888.5|56838.5|56873.5|56823.5|25
1614959200000|2021-03-05 15:46:40|56880.5|56830.5|56870.5|56820.5|56885|56835|56870.5|56820.5|26
1614959210000|2021-03-05 15:46:50|56869.5|56819.5|56884.5|56834.5|56885|56835|56869.5|56819.5|25
1614959220000|2021-03-05 15:47:00|56885.5|56835.5|56864.5|56814.5|56894|56844|56864|56814|19
1614959230000|2021-03-05 15:47:10|56864|56814|56862.5|56812.5|56864.5|56814.5|56858.5|56808.5|25
1614959240000|2021-03-05 15:47:20|56858.5|56808.5|56834.5|56784.5|56858.5|56808.5|56833|56783|23
1614959250000|2021-03-05 15:47:30|56838|56788|56835|56785|56838|56788|56828.5|56778.5|23
1614959260000|2021-03-05 15:47:40|56833|56783|56834.5|56784.5|56836|56786|56828|56778|26
1614959270000|2021-03-05 15:47:50|56835|56785|56819|56769|56835|56785|56819|56769|26
1614959280000|2021-03-05 15:48:00|56818|56768|56827.5|56777.5|56827.5|56777.5|56809.5|56759.5|30
1614959290000|2021-03-05 15:48:10|56833|56783|56828|56778|56838|56788|56827.5|56777.5|29
1614959300000|2021-03-05 15:48:20|56827.5|56777.5|56809|56759|56827.5|56777.5|56808.5|56758.5|27
1614959310000|2021-03-05 15:48:30|56810.5|56760.5|56808|56758|56814.5|56764.5|56808|56758|23
1614959320000|2021-03-05 15:48:40|56807.5|56757.5|56799.5|56749.5|56808|56758|56799|56749|25
1614959330000|2021-03-05 15:48:50|56800|56750|56820.5|56770.5|56825|56775|56793.5|56743.5|25
1614959340000|2021-03-05 15:49:00|56818.5|56768.5|56805.5|56755.5|56818.5|56768.5|56800.5|56750.5|20
1614959350000|2021-03-05 15:49:10|56807.5|56757.5|56805.5|56755.5|56810.5|56760.5|56803|56753|12
1614959360000|2021-03-05 15:49:20|56805|56755|56795.5|56745.5|56805.5|56755.5|56795.5|56745.5|15
1614959370000|2021-03-05 15:49:30|56793|56743|56795.5|56745.5|56797|56747|56793|56743|9
1614959380000|2021-03-05 15:49:40|56793|56743|56783|56733|56793|56743|56777|56727|19
1614959390000|2021-03-05 15:49:50|56780|56730|56737|56687|56780|56730|56737|56687|20
1614959400000|2021-03-05 15:50:00|56738.5|56688.5|56752.5|56702.5|56762.5|56712.5|56730.5|56680.5|29
1614959410000|2021-03-05 15:50:10|56753|56703|56755.5|56705.5|56763|56713|56750.5|56700.5|22
1614959420000|2021-03-05 15:50:20|56745.5|56695.5|56750.5|56700.5|56753.5|56703.5|56740.5|56690.5|16
1614959430000|2021-03-05 15:50:30|56757.5|56707.5|56745.5|56695.5|56757.5|56707.5|56745.5|56695.5|17
1614959440000|2021-03-05 15:50:40|56747.5|56697.5|56755.5|56705.5|56757.5|56707.5|56740.5|56690.5|24
1614959450000|2021-03-05 15:50:50|56757.5|56707.5|56775.5|56725.5|56781|56731|56757.5|56707.5|25
1614959460000|2021-03-05 15:51:00|56776|56726|56785.5|56735.5|56795.5|56745.5|56775.5|56725.5|21
1614959470000|2021-03-05 15:51:10|56787.5|56737.5|56783|56733|56787.5|56737.5|56771|56721|13
1614959480000|2021-03-05 15:51:20|56782.5|56732.5|56777.5|56727.5|56785.5|56735.5|56771|56721|17
1614959490000|2021-03-05 15:51:30|56780.5|56730.5|56767.5|56717.5|56780.5|56730.5|56767.5|56717.5|11
1614959500000|2021-03-05 15:51:40|56770.5|56720.5|56767.5|56717.5|56775.5|56725.5|56767.5|56717.5|8
1614959510000|2021-03-05 15:51:50|56765.5|56715.5|56765.5|56715.5|56770.5|56720.5|56760.5|56710.5|13
1614959520000|2021-03-05 15:52:00|56766.5|56716.5|56755.5|56705.5|56774|56724|56755.5|56705.5|24
1614959530000|2021-03-05 15:52:10|56754|56704|56743.5|56693.5|56754|56704|56733|56683|18
1614959540000|2021-03-05 15:52:20|56745.5|56695.5|56733|56683|56745.5|56695.5|56730.5|56680.5|18
1614959550000|2021-03-05 15:52:30|56731.5|56681.5|56740|56690|56745.5|56695.5|56718|56668|24
1614959560000|2021-03-05 15:52:40|56737|56687|56736.5|56686.5|56750.5|56700.5|56735|56685|27
1614959570000|2021-03-05 15:52:50|56735.5|56685.5|56737|56687|56742.5|56692.5|56727|56677|19
1614959580000|2021-03-05 15:53:00|56740.5|56690.5|56735.5|56685.5|56745.5|56695.5|56725.5|56675.5|18
1614959590000|2021-03-05 15:53:10|56737.5|56687.5|56727|56677|56737.5|56687.5|56725.5|56675.5|13
1614959600000|2021-03-05 15:53:20|56730.5|56680.5|56745.5|56695.5|56745.5|56695.5|56730.5|56680.5|6
1614959610000|2021-03-05 15:53:30|56746|56696|56757|56707|56763.5|56713.5|56743|56693|24
1614959620000|2021-03-05 15:53:40|56753|56703|56745.5|56695.5|56755.5|56705.5|56745.5|56695.5|17
1614959630000|2021-03-05 15:53:50|56746|56696|56753|56703|56757.5|56707.5|56746|56696|12
1614959640000|2021-03-05 15:54:00|56753.5|56703.5|56740.5|56690.5|56755.5|56705.5|56740.5|56690.5|13
1614959650000|2021-03-05 15:54:10|56745.5|56695.5|56755.5|56705.5|56760.5|56710.5|56745.5|56695.5|13
1614959660000|2021-03-05 15:54:20|56753|56703|56753|56703|56755.5|56705.5|56750.5|56700.5|7
1614959670000|2021-03-05 15:54:30|56750.5|56700.5|56753|56703|56753.5|56703.5|56745.5|56695.5|13
1614959680000|2021-03-05 15:54:40|56750.5|56700.5|56745.5|56695.5|56750.5|56700.5|56745.5|56695.5|3
1614959690000|2021-03-05 15:54:50|56747|56697|56763.5|56713.5|56763.5|56713.5|56745.5|56695.5|13
1614959700000|2021-03-05 15:55:00|56765.5|56715.5|56800|56750|56800.5|56750.5|56763.5|56713.5|22
1614959710000|2021-03-05 15:55:10|56799.5|56749.5|56806|56756|56813|56763|56795.5|56745.5|23
1614959720000|2021-03-05 15:55:20|56810.5|56760.5|56827|56777|56827|56777|56810.5|56760.5|13
1614959730000|2021-03-05 15:55:30|56830.5|56780.5|56827.5|56777.5|56832|56782|56825.5|56775.5|16
1614959740000|2021-03-05 15:55:40|56830.5|56780.5|56816.5|56766.5|56830.5|56780.5|56815.5|56765.5|21
1614959750000|2021-03-05 15:55:50|56820.5|56770.5|56799.5|56749.5|56820.5|56770.5|56799.5|56749.5|20
1614959760000|2021-03-05 15:56:00|56795.5|56745.5|56800.5|56750.5|56807.5|56757.5|56795.5|56745.5|23
1614959770000|2021-03-05 15:56:10|56798|56748|56805.5|56755.5|56809.5|56759.5|56798|56748|25
1614959780000|2021-03-05 15:56:20|56807.5|56757.5|56815.5|56765.5|56816.5|56766.5|56807.5|56757.5|12
1614959790000|2021-03-05 15:56:30|56812|56762|56820.5|56770.5|56825.5|56775.5|56810.5|56760.5|24
1614959800000|2021-03-05 15:56:40|56820|56770|56805.5|56755.5|56825.5|56775.5|56805.5|56755.5|20
1614959810000|2021-03-05 15:56:50|56802.5|56752.5|56795.5|56745.5|56802.5|56752.5|56794.5|56744.5|18
1614959820000|2021-03-05 15:57:00|56796|56746|56795.5|56745.5|56796|56746|56780.5|56730.5|19
1614959830000|2021-03-05 15:57:10|56795|56745|56786|56736|56795|56745|56775.5|56725.5|18
1614959840000|2021-03-05 15:57:20|56785.5|56735.5|56775.5|56725.5|56785.5|56735.5|56770.5|56720.5|11
1614959850000|2021-03-05 15:57:30|56776|56726|56803|56753|56803.5|56753.5|56776|56726|14
1614959860000|2021-03-05 15:57:40|56803.5|56753.5|56825.5|56775.5|56830.5|56780.5|56803.5|56753.5|22
1614959870000|2021-03-05 15:57:50|56824|56774|56825.5|56775.5|56833.5|56783.5|56816.5|56766.5|18
1614959880000|2021-03-05 15:58:00|56823.5|56773.5|56842|56792|56842|56792|56823.5|56773.5|24
1614959890000|2021-03-05 15:58:10|56848|56798|56850.5|56800.5|56856|56806|56844.5|56794.5|27
1614959900000|2021-03-05 15:58:20|56852|56802|56850.5|56800.5|56859.5|56809.5|56847.5|56797.5|23
1614959910000|2021-03-05 15:58:30|56851.5|56801.5|56855.5|56805.5|56863.5|56813.5|56851|56801|18
1614959920000|2021-03-05 15:58:40|56857.5|56807.5|56875.5|56825.5|56875.5|56825.5|56857.5|56807.5|24
1614959930000|2021-03-05 15:58:50|56876.5|56826.5|56920.5|56870.5|56920.5|56870.5|56876.5|56826.5|22
1614959940000|2021-03-05 15:59:00|56921|56871|56905.5|56855.5|56925.5|56875.5|56905.5|56855.5|15
1614959950000|2021-03-05 15:59:10|56907.5|56857.5|56905.5|56855.5|56913.5|56863.5|56905.5|56855.5|19
1614959960000|2021-03-05 15:59:20|56906.5|56856.5|56905.5|56855.5|56907.5|56857.5|56903|56853|14
1614959970000|2021-03-05 15:59:30|56913|56863|56925.5|56875.5|56930.5|56880.5|56910.5|56860.5|21
1614959980000|2021-03-05 15:59:40|56923.5|56873.5|56925.5|56875.5|56935.5|56885.5|56920.5|56870.5|18
1614959990000|2021-03-05 15:59:50|56926.5|56876.5|56903|56853|56945.5|56895.5|56902.5|56852.5|32
1614960000000|2021-03-05 16:00:00|56901|56851|56909.5|56859.5|56911.5|56861.5|56895.5|56845.5|22
1614960010000|2021-03-05 16:00:10|56908.5|56858.5|56910.5|56860.5|56910.5|56860.5|56900.5|56850.5|22
1614960020000|2021-03-05 16:00:20|56911|56861|56930.5|56880.5|56945.5|56895.5|56911|56861|20
1614960030000|2021-03-05 16:00:30|56929.5|56879.5|56937.5|56887.5|56945.5|56895.5|56925.5|56875.5|21
1614960040000|2021-03-05 16:00:40|56940.5|56890.5|56945.5|56895.5|56945.5|56895.5|56917.5|56867.5|30
1614960050000|2021-03-05 16:00:50|56944|56894|56917.5|56867.5|56944|56894|56910.5|56860.5|23
1614960060000|2021-03-05 16:01:00|56920.5|56870.5|56931|56881|56953.5|56903.5|56920.5|56870.5|21
1614960070000|2021-03-05 16:01:10|56919|56869|56935.5|56885.5|56945.5|56895.5|56916|56866|23
1614960080000|2021-03-05 16:01:20|56934|56884|56930.5|56880.5|56943.5|56893.5|56930.5|56880.5|20
1614960090000|2021-03-05 16:01:30|56931|56881|56937.5|56887.5|56950.5|56900.5|56931|56881|21
1614960100000|2021-03-05 16:01:40|56940.5|56890.5|56940.5|56890.5|56947.5|56897.5|56937.5|56887.5|17
1614960110000|2021-03-05 16:01:50|56945.5|56895.5|56950.5|56900.5|56957.5|56907.5|56945.5|56895.5|10
1614960120000|2021-03-05 16:02:00|56950|56900|56967|56917|56970|56920|56950|56900|34
1614960130000|2021-03-05 16:02:10|56970.5|56920.5|56950.5|56900.5|56970.5|56920.5|56940.5|56890.5|30
1614960140000|2021-03-05 16:02:20|56952|56902|56960|56910|56970.5|56920.5|56952|56902|21
1614960150000|2021-03-05 16:02:30|56959|56909|56960|56910|56962.5|56912.5|56953.5|56903.5|13
1614960160000|2021-03-05 16:02:40|56960.5|56910.5|56955.5|56905.5|56962.5|56912.5|56955.5|56905.5|14
1614960170000|2021-03-05 16:02:50|56956|56906|56953|56903|56956|56906|56944.5|56894.5|21
1614960180000|2021-03-05 16:03:00|56955.5|56905.5|56950|56900|56956|56906|56945.5|56895.5|25
1614960190000|2021-03-05 16:03:10|56949.5|56899.5|56917|56867|56949.5|56899.5|56917|56867|30
1614960200000|2021-03-05 16:03:20|56919|56869|56923|56873|56934.5|56884.5|56919|56869|17
1614960210000|2021-03-05 16:03:30|56923.5|56873.5|56885.5|56835.5|56923.5|56873.5|56885.5|56835.5|21
1614960220000|2021-03-05 16:03:40|56884|56834|56876.5|56826.5|56884|56834|56870.5|56820.5|26
1614960230000|2021-03-05 16:03:50|56875.5|56825.5|56875.5|56825.5|56885.5|56835.5|56875.5|56825.5|14
1614960240000|2021-03-05 16:04:00|56880.5|56830.5|56893.5|56843.5|56897.5|56847.5|56878.5|56828.5|20
1614960250000|2021-03-05 16:04:10|56892.5|56842.5|56883.5|56833.5|56895.5|56845.5|56880.5|56830.5|21
1614960260000|2021-03-05 16:04:20|56885|56835|56904.5|56854.5|56905.5|56855.5|56883|56833|18
1614960270000|2021-03-05 16:04:30|56905|56855|56910|56860|56920.5|56870.5|56905|56855|25
1614960280000|2021-03-05 16:04:40|56907|56857|56905.5|56855.5|56910.5|56860.5|56902|56852|17
1614960290000|2021-03-05 16:04:50|56907|56857|56923|56873|56925|56875|56907|56857|17
1614960300000|2021-03-05 16:05:00|56920.5|56870.5|56935.5|56885.5|56937.5|56887.5|56920.5|56870.5|20
1614960310000|2021-03-05 16:05:10|56937.5|56887.5|56930.5|56880.5|56940.5|56890.5|56930.5|56880.5|22
1614960320000|2021-03-05 16:05:20|56935.5|56885.5|56939|56889|56940.5|56890.5|56935|56885|23
1614960330000|2021-03-05 16:05:30|56937.5|56887.5|56936.5|56886.5|56940.5|56890.5|56934|56884|13
1614960340000|2021-03-05 16:05:40|56935|56885|56937|56887|56937|56887|56934|56884|14
1614960350000|2021-03-05 16:05:50|56935.5|56885.5|56923.5|56873.5|56938|56888|56920.5|56870.5|20
1614960360000|2021-03-05 16:06:00|56925.5|56875.5|56923|56873|56930.5|56880.5|56920.5|56870.5|17
1614960370000|2021-03-05 16:06:10|56922|56872|56935.5|56885.5|56938|56888|56920.5|56870.5|17
1614960380000|2021-03-05 16:06:20|56933.5|56883.5|56927.5|56877.5|56933.5|56883.5|56925.5|56875.5|16
1614960390000|2021-03-05 16:06:30|56930.5|56880.5|56927.5|56877.5|56930.5|56880.5|56925.5|56875.5|17
1614960400000|2021-03-05 16:06:40|56928|56878|56931|56881|56933.5|56883.5|56923.5|56873.5|14
1614960410000|2021-03-05 16:06:50|56933.5|56883.5|56941|56891|56941|56891|56930.5|56880.5|18
1614960420000|2021-03-05 16:07:00|56943.5|56893.5|56956.5|56906.5|56956.5|56906.5|56943.5|56893.5|16
1614960430000|2021-03-05 16:07:10|56960.5|56910.5|56981|56931|56987.5|56937.5|56951|56901|26
1614960440000|2021-03-05 16:07:20|56985.5|56935.5|56960.5|56910.5|56985.5|56935.5|56960.5|56910.5|14
1614960450000|2021-03-05 16:07:30|56957.5|56907.5|56963.5|56913.5|56970.5|56920.5|56950.5|56900.5|19
1614960460000|2021-03-05 16:07:40|56965.5|56915.5|56980.5|56930.5|56990.5|56940.5|56965.5|56915.5|17
1614960470000|2021-03-05 16:07:50|56977.5|56927.5|56959.5|56909.5|56977.5|56927.5|56957.5|56907.5|14
1614960480000|2021-03-05 16:08:00|56965.5|56915.5|56960.5|56910.5|56975.5|56925.5|56957.5|56907.5|13
1614960490000|2021-03-05 16:08:10|56957.5|56907.5|56985.5|56935.5|56985.5|56935.5|56950.5|56900.5|22
1614960500000|2021-03-05 16:08:20|56980.5|56930.5|56983.5|56933.5|57000.5|56950.5|56980.5|56930.5|14
1614960510000|2021-03-05 16:08:30|56985.5|56935.5|56985.5|56935.5|56985.5|56935.5|56980.5|56930.5|11
1614960520000|2021-03-05 16:08:40|56983.5|56933.5|56987.5|56937.5|56990.5|56940.5|56980.5|56930.5|10
1614960530000|2021-03-05 16:08:50|56990.5|56940.5|56981.5|56931.5|56990.5|56940.5|56980.5|56930.5|13
1614960540000|2021-03-05 16:09:00|56983.5|56933.5|56983|56933|56986.5|56936.5|56980.5|56930.5|11
1614960550000|2021-03-05 16:09:10|56980.5|56930.5|56991.5|56941.5|56993.5|56943.5|56980.5|56930.5|13
1614960560000|2021-03-05 16:09:20|56990.5|56940.5|56990.5|56940.5|56990.5|56940.5|56985.5|56935.5|5
1614960570000|2021-03-05 16:09:30|56987.5|56937.5|56990.5|56940.5|56993.5|56943.5|56985.5|56935.5|8
1614960580000|2021-03-05 16:09:40|56987|56937|56987|56937|56990.5|56940.5|56985.5|56935.5|11
1614960590000|2021-03-05 16:09:50|56985.5|56935.5|56990.5|56940.5|56991|56941|56979.5|56929.5|15
1614960600000|2021-03-05 16:10:00|56993.5|56943.5|57000.5|56950.5|57000.5|56950.5|56983.5|56933.5|13
1614960610000|2021-03-05 16:10:10|57001.5|56951.5|56995.5|56945.5|57003.5|56953.5|56993.5|56943.5|9
1614960620000|2021-03-05 16:10:20|56993.5|56943.5|56991.5|56941.5|56995.5|56945.5|56991.5|56941.5|11
1614960630000|2021-03-05 16:10:30|56990.5|56940.5|56960.5|56910.5|56991.5|56941.5|56960.5|56910.5|15
1614960640000|2021-03-05 16:10:40|56961.5|56911.5|56937.5|56887.5|56961.5|56911.5|56937.5|56887.5|20
1614960650000|2021-03-05 16:10:50|56940.5|56890.5|56953.5|56903.5|56953.5|56903.5|56937.5|56887.5|15
1614960660000|2021-03-05 16:11:00|56955|56905|56943.5|56893.5|56960.5|56910.5|56940.5|56890.5|21
1614960670000|2021-03-05 16:11:10|56942.5|56892.5|56947.5|56897.5|56947.5|56897.5|56937.5|56887.5|12
1614960680000|2021-03-05 16:11:20|56950.5|56900.5|56956|56906|56956|56906|56946|56896|18
1614960690000|2021-03-05 16:11:30|56957.5|56907.5|56960.5|56910.5|56960.5|56910.5|56953.5|56903.5|9
1614960700000|2021-03-05 16:11:40|56963.5|56913.5|56947.5|56897.5|56963.5|56913.5|56947.5|56897.5|18
1614960710000|2021-03-05 16:11:50|56950.5|56900.5|56945.5|56895.5|56950.5|56900.5|56943|56893|21
1614960720000|2021-03-05 16:12:00|56950.5|56900.5|56970|56920|56970.5|56920.5|56950.5|56900.5|15
1614960730000|2021-03-05 16:12:10|56970.5|56920.5|56985.5|56935.5|56985.5|56935.5|56970|56920|23
1614960740000|2021-03-05 16:12:20|56983.5|56933.5|56975.5|56925.5|56987.5|56937.5|56973.5|56923.5|15
1614960750000|2021-03-05 16:12:30|56973|56923|56970.5|56920.5|56973|56923|56965.5|56915.5|10
1614960760000|2021-03-05 16:12:40|56970|56920|56965.5|56915.5|56970|56920|56965|56915|7
1614960770000|2021-03-05 16:12:50|56967.5|56917.5|56965.5|56915.5|56970.5|56920.5|56965.5|56915.5|8
1614960780000|2021-03-05 16:13:00|56962.5|56912.5|56950.5|56900.5|56973|56923|56945.5|56895.5|19
1614960790000|2021-03-05 16:13:10|56953.5|56903.5|56953.5|56903.5|56960.5|56910.5|56950.5|56900.5|11
1614960800000|2021-03-05 16:13:20|56955.5|56905.5|56960|56910|56963|56913|56952.5|56902.5|16
1614960810000|2021-03-05 16:13:30|56960.5|56910.5|56957|56907|56963|56913|56956.5|56906.5|11
1614960820000|2021-03-05 16:13:40|56957.5|56907.5|56955.5|56905.5|56957.5|56907.5|56953.5|56903.5|11
1614960830000|2021-03-05 16:13:50|56957.5|56907.5|56960.5|56910.5|56960.5|56910.5|56957|56907|6
1614960840000|2021-03-05 16:14:00|56961|56911|56975.5|56925.5|56975.5|56925.5|56961|56911|8
1614960850000|2021-03-05 16:14:10|56972.5|56922.5|56975.5|56925.5|56977.5|56927.5|56966.5|56916.5|14
1614960860000|2021-03-05 16:14:20|56975|56925|56973.5|56923.5|56980.5|56930.5|56970.5|56920.5|14
1614960870000|2021-03-05 16:14:30|56975.5|56925.5|56977|56927|56983|56933|56975.5|56925.5|14
1614960880000|2021-03-05 16:14:40|56979|56929|56975|56925|56983|56933|56972.5|56922.5|16
1614960890000|2021-03-05 16:14:50|56972.5|56922.5|56972.5|56922.5|56973.5|56923.5|56972.5|56922.5|4
1614960900000|2021-03-05 16:15:00|56969|56919|56980.5|56930.5|56980.5|56930.5|56968|56918|22
1614960910000|2021-03-05 16:15:10|56983.5|56933.5|56983.5|56933.5|56990.5|56940.5|56983|56933|15
1614960920000|2021-03-05 16:15:20|56987.5|56937.5|56990.5|56940.5|56990.5|56940.5|56985.5|56935.5|8
1614960930000|2021-03-05 16:15:30|56990|56940|56985.5|56935.5|56993|56943|56985.5|56935.5|14
1614960940000|2021-03-05 16:15:40|56983.5|56933.5|56987.5|56937.5|56990.5|56940.5|56980.5|56930.5|14
1614960950000|2021-03-05 16:15:50|56990.5|56940.5|56984|56934|56990.5|56940.5|56980.5|56930.5|18
1614960960000|2021-03-05 16:16:00|56987.5|56937.5|56983.5|56933.5|56987.5|56937.5|56980.5|56930.5|9
1614960970000|2021-03-05 16:16:10|56982.5|56932.5|56987.5|56937.5|56987.5|56937.5|56980.5|56930.5|11
1614960980000|2021-03-05 16:16:20|56990.5|56940.5|56995.5|56945.5|56995.5|56945.5|56989.5|56939.5|11
1614960990000|2021-03-05 16:16:30|56995|56945|56995.5|56945.5|56995.5|56945.5|56983|56933|11
1614961000000|2021-03-05 16:16:40|56997|56947|56995.5|56945.5|56997.5|56947.5|56993.5|56943.5|17
1614961010000|2021-03-05 16:16:50|56995|56945|56997.5|56947.5|56997.5|56947.5|56990.5|56940.5|13
1614961020000|2021-03-05 16:17:00|56996|56946|57000.5|56950.5|57000.5|56950.5|56993.5|56943.5|11
1614961030000|2021-03-05 16:17:10|57002|56952|57003.5|56953.5|57003.5|56953.5|56995.5|56945.5|17
1614961040000|2021-03-05 16:17:20|57004.5|56954.5|56997.5|56947.5|57005.5|56955.5|56997.5|56947.5|8
1614961050000|2021-03-05 16:17:30|57000.5|56950.5|57003.5|56953.5|57004.5|56954.5|56997.5|56947.5|13
1614961060000|2021-03-05 16:17:40|57005.5|56955.5|57023.5|56973.5|57035.5|56985.5|57005.5|56955.5|15
1614961070000|2021-03-05 16:17:50|57025.5|56975.5|57035.5|56985.5|57035.5|56985.5|57017.5|56967.5|14
1614961080000|2021-03-05 16:18:00|57031.5|56981.5|57013.5|56963.5|57031.5|56981.5|57000.5|56950.5|22
1614961090000|2021-03-05 16:18:10|57012.5|56962.5|57003|56953|57012.5|56962.5|56993.5|56943.5|17
1614961100000|2021-03-05 16:18:20|57002.5|56952.5|57015|56965|57015.5|56965.5|57002.5|56952.5|11
1614961110000|2021-03-05 16:18:30|57013.5|56963.5|57025.5|56975.5|57025.5|56975.5|57010.5|56960.5|12
1614961120000|2021-03-05 16:18:40|57027.5|56977.5|57035|56985|57035|56985|57020.5|56970.5|20
1614961130000|2021-03-05 16:18:50|57038.5|56988.5|57050.5|57000.5|57053.5|57003.5|57038.5|56988.5|9
1614961140000|2021-03-05 16:19:00|57049.5|56999.5|57043.5|56993.5|57050.5|57000.5|57043.5|56993.5|18
1614961150000|2021-03-05 16:19:10|57047.5|56997.5|57000.5|56950.5|57047.5|56997.5|57000.5|56950.5|27
1614961160000|2021-03-05 16:19:20|57003|56953|57015.5|56965.5|57015.5|56965.5|57000.5|56950.5|20
1614961170000|2021-03-05 16:19:30|57012.5|56962.5|56987.5|56937.5|57013|56963|56987.5|56937.5|18
1614961180000|2021-03-05 16:19:40|56990.5|56940.5|56990.5|56940.5|56997|56947|56980.5|56930.5|16
1614961190000|2021-03-05 16:19:50|56995.5|56945.5|57015.5|56965.5|57015.5|56965.5|56990.5|56940.5|16
1614961200000|2021-03-05 16:20:00|57013.5|56963.5|57000.5|56950.5|57015.5|56965.5|57000.5|56950.5|22
1614961210000|2021-03-05 16:20:10|57000|56950|56983.5|56933.5|57000.5|56950.5|56983.5|56933.5|19
1614961220000|2021-03-05 16:20:20|56985.5|56935.5|57006.5|56956.5|57010.5|56960.5|56985.5|56935.5|24
1614961230000|2021-03-05 16:20:30|57006|56956|56997|56947|57006|56956|56995.5|56945.5|23
1614961240000|2021-03-05 16:20:40|57000.5|56950.5|57020.5|56970.5|57020.5|56970.5|56995.5|56945.5|19
1614961250000|2021-03-05 16:20:50|57023|56973|57027|56977|57035.5|56985.5|57017|56967|13
1614961260000|2021-03-05 16:21:00|57026.5|56976.5|57015|56965|57035.5|56985.5|57015|56965|24
1614961270000|2021-03-05 16:21:10|57011.5|56961.5|56970.5|56920.5|57011.5|56961.5|56970.5|56920.5|21
1614961280000|2021-03-05 16:21:20|56975.5|56925.5|56970.5|56920.5|56975.5|56925.5|56960.5|56910.5|14
1614961290000|2021-03-05 16:21:30|56977|56927|56963.5|56913.5|56983|56933|56963|56913|17
1614961300000|2021-03-05 16:21:40|56964.5|56914.5|56975|56925|56975.5|56925.5|56957.5|56907.5|21
1614961310000|2021-03-05 16:21:50|56975.5|56925.5|56970.5|56920.5|56977.5|56927.5|56970.5|56920.5|12
1614961320000|2021-03-05 16:22:00|56967|56917|56967.5|56917.5|56973|56923|56965.5|56915.5|16
1614961330000|2021-03-05 16:22:10|56965.5|56915.5|56967.5|56917.5|56967.5|56917.5|56957.5|56907.5|9
1614961340000|2021-03-05 16:22:20|56967|56917|56975.5|56925.5|56976|56926|56965.5|56915.5|18
1614961350000|2021-03-05 16:22:30|56974.5|56924.5|56965.5|56915.5|56974.5|56924.5|56960.5|56910.5|17
1614961360000|2021-03-05 16:22:40|56964|56914|56956|56906|56964|56914|56950.5|56900.5|17
1614961370000|2021-03-05 16:22:50|56957|56907|56954|56904|56960|56910|56945.5|56895.5|14
1614961380000|2021-03-05 16:23:00|56952|56902|56947|56897|56957.5|56907.5|56947|56897|13
1614961390000|2021-03-05 16:23:10|56950.5|56900.5|56960.5|56910.5|56960.5|56910.5|56950.5|56900.5|8
1614961400000|2021-03-05 16:23:20|56956.5|56906.5|56955.5|56905.5|56960.5|56910.5|56951|56901|21
1614961410000|2021-03-05 16:23:30|56955|56905|56945.5|56895.5|56955.5|56905.5|56943.5|56893.5|15
1614961420000|2021-03-05 16:23:40|56947.5|56897.5|56947.5|56897.5|56963.5|56913.5|56947.5|56897.5|15
1614961430000|2021-03-05 16:23:50|56950.5|56900.5|56947|56897|56950.5|56900.5|56940.5|56890.5|13
1614961440000|2021-03-05 16:24:00|56945.5|56895.5|56950|56900|56950.5|56900.5|56940|56890|20
1614961450000|2021-03-05 16:24:10|56948.5|56898.5|56953.5|56903.5|56956|56906|56940.5|56890.5|14
1614961460000|2021-03-05 16:24:20|56953|56903|56965.5|56915.5|56967|56917|56950.5|56900.5|16
1614961470000|2021-03-05 16:24:30|56963|56913|56960.5|56910.5|56963.5|56913.5|56957|56907|7
1614961480000|2021-03-05 16:24:40|56963.5|56913.5|56955.5|56905.5|56969.5|56919.5|56955.5|56905.5|8
1614961490000|2021-03-05 16:24:50|56957|56907|56955.5|56905.5|56960.5|56910.5|56955.5|56905.5|4
1614961500000|2021-03-05 16:25:00|56953.5|56903.5|56960.5|56910.5|56973.5|56923.5|56953|56903|16
1614961510000|2021-03-05 16:25:10|56963|56913|56970.5|56920.5|56970.5|56920.5|56963|56913|8
1614961520000|2021-03-05 16:25:20|56965.5|56915.5|56965.5|56915.5|56973.5|56923.5|56963.5|56913.5|10
1614961530000|2021-03-05 16:25:30|56970.5|56920.5|56980.5|56930.5|56985.5|56935.5|56967|56917|13
1614961540000|2021-03-05 16:25:40|56985.5|56935.5|56976.5|56926.5|56985.5|56935.5|56976.5|56926.5|13
1614961550000|2021-03-05 16:25:50|56970.5|56920.5|56985.5|56935.5|56985.5|56935.5|56967.5|56917.5|10
1614961560000|2021-03-05 16:26:00|56983|56933|56985.5|56935.5|56987.5|56937.5|56977.5|56927.5|22
1614961570000|2021-03-05 16:26:10|56987|56937|56992.5|56942.5|56992.5|56942.5|56983.5|56933.5|6
1614961580000|2021-03-05 16:26:20|56990.5|56940.5|57005|56955|57007.5|56957.5|56990.5|56940.5|13
1614961590000|2021-03-05 16:26:30|57003|56953|57015.5|56965.5|57015.5|56965.5|56997.5|56947.5|13
1614961600000|2021-03-05 16:26:40|57020.5|56970.5|57015.5|56965.5|57025.5|56975.5|57015.5|56965.5|26
1614961610000|2021-03-05 16:26:50|57017.5|56967.5|57024.5|56974.5|57025.5|56975.5|57003|56953|23
1614961620000|2021-03-05 16:27:00|57022|56972|57009|56959|57022|56972|57005.5|56955.5|15
1614961630000|2021-03-05 16:27:10|57015.5|56965.5|57025.5|56975.5|57030.5|56980.5|57010.5|56960.5|18
1614961640000|2021-03-05 16:27:20|57027.5|56977.5|57033.5|56983.5|57035.5|56985.5|57027.5|56977.5|10
1614961650000|2021-03-05 16:27:30|57035.5|56985.5|57047.5|56997.5|57051.5|57001.5|57035.5|56985.5|6
1614961660000|2021-03-05 16:27:40|57113.9|57033.9|57100.5|57050.5|57116|57066|57090.5|57033.9|21
1614961670000|2021-03-05 16:27:50|57097.5|57047.5|57109|57059|57110.5|57060.5|57097.5|57047.5|18
1614961680000|2021-03-05 16:28:00|57105.5|57055.5|57133.5|57083.5|57133.5|57083.5|57105.5|57055.5|14
1614961690000|2021-03-05 16:28:10|57135.5|57085.5|57120.5|57070.5|57137.5|57087.5|57120.5|57070.5|17
1614961700000|2021-03-05 16:28:20|57115.5|57065.5|57121.5|57071.5|57126.5|57076.5|57113|57063|18
1614961710000|2021-03-05 16:28:30|57120.5|57070.5|57272|57222|57313.5|57253.5|57120.5|57070.5|28
1614961720000|2021-03-05 16:28:40|57268|57218|57229.5|57179.5|57268|57218|57229.5|57179.5|22
1614961730000|2021-03-05 16:28:50|57225.5|57175.5|57220.5|57170.5|57235.5|57185.5|57215.5|57165.5|16
1614961740000|2021-03-05 16:29:00|57219|57169|57200.5|57150.5|57219|57169|57199.5|57149.5|25
1614961750000|2021-03-05 16:29:10|57199.5|57149.5|57177.5|57127.5|57199.5|57149.5|57177.5|57127.5|14
1614961760000|2021-03-05 16:29:20|57177|57127|57178.5|57128.5|57186|57136|57176.5|57126.5|21
1614961770000|2021-03-05 16:29:30|57179|57129|57172.5|57122.5|57185.5|57135.5|57171.5|57121.5|21
1614961780000|2021-03-05 16:29:40|57173.5|57123.5|57173.5|57123.5|57174.5|57124.5|57172|57122|12
1614961790000|2021-03-05 16:29:50|57172.5|57122.5|57150.5|57100.5|57172.5|57122.5|57141|57091|17
1614961800000|2021-03-05 16:30:00|57147|57097|57097.5|57047.5|57147|57097|57097.5|57047.5|22
1614961810000|2021-03-05 16:30:10|57093|57043|57095.5|57045.5|57117|57054.5|57076|57026|23
1614961820000|2021-03-05 16:30:20|57093.5|57043.5|57077.5|57027.5|57100.5|57050.5|57077.5|57027.5|23
1614961830000|2021-03-05 16:30:30|57058|57008|57067|57017|57086.5|57020.5|57052|57002|27
1614961840000|2021-03-05 16:30:40|57065.5|57015.5|57055.5|57005.5|57079|57017|57055.5|56988.5|24
1614961850000|2021-03-05 16:30:50|57051.5|57001.5|57128.5|57048.5|57128.5|57060.5|57044|56993.5|25
1614961860000|2021-03-05 16:31:00|57132|57052|57116|57066|57137.5|57075.5|57104.5|57041.5|21
1614961870000|2021-03-05 16:31:10|57115.5|57065.5|57128|57048|57128|57065.5|57097.5|57033.5|20
1614961880000|2021-03-05 16:31:20|57126|57046|57101.5|57051.5|57126|57060.5|57098|57036|23
1614961890000|2021-03-05 16:31:30|57123.5|57043.5|57106|57056|57128|57060.5|57101|57034|21
1614961900000|2021-03-05 16:31:40|57105.5|57055.5|57096.5|57046.5|57118.5|57055.5|57094.5|57036.5|24
1614961910000|2021-03-05 16:31:50|57098.5|57048.5|57110.5|57060.5|57123|57060.5|57092.5|57027.5|19
1614961920000|2021-03-05 16:32:00|57101|57051|57117|57037|57118|57051.5|57097|57032|20
1614961930000|2021-03-05 16:32:10|57103.5|57053.5|57110.5|57060.5|57123.5|57060.5|57103|57042|25
1614961940000|2021-03-05 16:32:20|57107|57057|57121|57041|57121|57060.5|57103.5|57041|23
1614961950000|2021-03-05 16:32:30|57122.5|57042.5|57106|57056|57126|57065.5|57103|57038.5|25
1614961960000|2021-03-05 16:32:40|57107.5|57057.5|57115.5|57065.5|57115.5|57065.5|57106.5|57056.5|17
1614961970000|2021-03-05 16:32:50|57113.5|57063.5|57118|57068|57123.5|57073.5|57113|57063|17
1614961980000|2021-03-05 16:33:00|57120.5|57070.5|57136|57086|57140.5|57090.5|57117.5|57052|22
1614961990000|2021-03-05 16:33:10|57136.5|57086.5|57108.5|57058.5|57137.5|57087.5|57106.5|57056.5|22
1614962000000|2021-03-05 16:33:20|57111|57061|57120.5|57070.5|57132.5|57073.5|57107|57052.5|14
1614962010000|2021-03-05 16:33:30|57121|57071|57127|57077|57148|57085.5|57121|57061.5|17
1614962020000|2021-03-05 16:33:40|57128|57078|57115.5|57065.5|57131|57081|57111|57061|25
1614962030000|2021-03-05 16:33:50|57111|57061|57113.5|57063.5|57117.5|57067.5|57110.5|57060.5|14
1614962040000|2021-03-05 16:34:00|57105|57055|57093|57043|57106.5|57056.5|57093|57043|15
1614962050000|2021-03-05 16:34:10|57095.5|57045.5|57092|57042|57096.5|57046.5|57089.5|57039.5|17
1614962060000|2021-03-05 16:34:20|57093.5|57043.5|57093.5|57043.5|57095|57045|57091.5|57041.5|14
1614962070000|2021-03-05 16:34:30|57096|57046|57098|57048|57100.5|57050.5|57095.5|57045.5|7
1614962080000|2021-03-05 16:34:40|57100.5|57050.5|57093.5|57043.5|57100.5|57050.5|57086|57036|11
1614962090000|2021-03-05 16:34:50|57093|57043|57093|57043|57095.5|57045.5|57091|57041|10
1614962100000|2021-03-05 16:35:00|57090.5|57040.5|57093|57043|57093|57043|57090.5|57040.5|9
1614962110000|2021-03-05 16:35:10|57091.5|57041.5|57089.5|57039.5|57095.5|57045.5|57086|57036|15
1614962120000|2021-03-05 16:35:20|57090.5|57040.5|57095.5|57045.5|57097.5|57047.5|57087.5|57037.5|16
1614962130000|2021-03-05 16:35:30|57093.5|57043.5|57093.5|57043.5|57095.5|57045.5|57090.5|57040.5|6
1614962140000|2021-03-05 16:35:40|57091|57041|57094.5|57044.5|57094.5|57044.5|57091|57041|4
1614962150000|2021-03-05 16:35:50|57095|57045|57088.5|57038.5|57104.5|57054.5|57088.5|57038.5|25
1614962160000|2021-03-05 16:36:00|57085.5|57035.5|57055.5|57005.5|57099.5|57038.5|57055.5|57005.5|12
1614962170000|2021-03-05 16:36:10|57056|57006|57044.5|56994.5|57056|57006|57044|56994|25
1614962180000|2021-03-05 16:36:20|57045.5|56995.5|57042.5|56992.5|57051.5|57001.5|57040.5|56990.5|24
1614962190000|2021-03-05 16:36:30|57043|56993|57036|56986|57047|56997|57033|56983|23
1614962200000|2021-03-05 16:36:40|57037.5|56987.5|57066|57016|57066|57016|57031|56981|17
1614962210000|2021-03-05 16:36:50|57070|57020|57064.5|57014.5|57082|57021|57061|57001|25
1614962220000|2021-03-05 16:37:00|57063.5|57013.5|57036.5|56986.5|57063.5|57013.5|57036.5|56975|29
1614962230000|2021-03-05 16:37:10|57037.5|56987.5|57051.5|57001.5|57051.5|57001.5|57034|56984|28
1614962240000|2021-03-05 16:37:20|57050.5|57000.5|57052|57002|57053|57003|57046|56996|21
1614962250000|2021-03-05 16:37:30|57051.5|57001.5|57046|56996|57051.5|57001.5|57036.5|56986.5|21
1614962260000|2021-03-05 16:37:40|57046.5|56996.5|57074.5|56994.5|57081|57015.5|57046|56992|30
1614962270000|2021-03-05 16:37:50|57077.5|56997.5|57054.5|57004.5|57081.5|57014|57052|56987|20
1614962280000|2021-03-05 16:38:00|57055|57005|57061|56981|57061|57006.5|57036.5|56981|23
1614962290000|2021-03-05 16:38:10|57063|56983|57047.5|56997.5|57066|57001|57043.5|56983|15
1614962300000|2021-03-05 16:38:20|57046.5|56996.5|57048.5|56968.5|57048.5|56997|57020.5|56968.5|24
1614962310000|2021-03-05 16:38:30|57046.5|56966.5|57014.5|56964.5|57049.5|56985.5|57014.5|56964.5|22
1614962320000|2021-03-05 16:38:40|57011.5|56961.5|57004.5|56954.5|57011.5|56961.5|57003.5|56953.5|16
1614962330000|2021-03-05 16:38:50|57003.5|56953.5|56998.5|56948.5|57003.5|56953.5|56994|56944|12
1614962340000|2021-03-05 16:39:00|56998|56948|56990.5|56940.5|57000.5|56950.5|56988.5|56938.5|15
1614962350000|2021-03-05 16:39:10|56988.5|56938.5|56987.5|56937.5|56990.5|56940.5|56983|56933|12
1614962360000|2021-03-05 16:39:20|56988|56938|57011|56961|57029|56970.5|56988|56938|17
1614962370000|2021-03-05 16:39:30|57012.5|56962.5|57028.5|56978.5|57028.5|56978.5|57012.5|56962.5|20
1614962380000|2021-03-05 16:39:40|57030.5|56980.5|57026|56976|57031.5|56981.5|57024|56974|19
1614962390000|2021-03-05 16:39:50|57027.5|56977.5|57031|56981|57031|56981|57024|56974|11
1614962400000|2021-03-05 16:40:00|57033.5|56983.5|57038.5|56988.5|57041.5|56991.5|57031|56981|17
1614962410000|2021-03-05 16:40:10|57040.5|56990.5|57039.5|56989.5|57066|56998.5|57038.5|56979.5|12
1614962420000|2021-03-05 16:40:20|57041|56991|57036|56986|57046|56996|57033.5|56983.5|27
1614962430000|2021-03-05 16:40:30|57037.5|56987.5|57033.5|56983.5|57040.5|56990.5|57032.5|56982.5|19
1614962440000|2021-03-05 16:40:40|57032|56982|57027.5|56977.5|57049.5|56984|57025.5|56966|26
1614962450000|2021-03-05 16:40:50|57017.5|56967.5|57021|56971|57041|56975.5|57016|56958|27
1614962460000|2021-03-05 16:41:00|57021.5|56971.5|57046|56966|57053|56981.5|57021|56960|18
1614962470000|2021-03-05 16:41:10|57030.5|56980.5|57041|56991|57053|56995.5|57028.5|56968|22
1614962480000|2021-03-05 16:41:20|57044.5|56994.5|57031.5|56981.5|57066.5|57001.5|57031.5|56981.5|22
1614962490000|2021-03-05 16:41:30|57031|56981|57022|56972|57031.5|56981.5|57020.5|56970.5|17
1614962500000|2021-03-05 16:41:40|57037|56957|57021.5|56971.5|57041|56976.5|57021|56957|16
1614962510000|2021-03-05 16:41:50|57023.5|56973.5|57035|56985|57053|56985.5|57023.5|56961.5|17
1614962520000|2021-03-05 16:42:00|57036.5|56986.5|57030.5|56980.5|57054|56990.5|57027|56963.5|25
1614962530000|2021-03-05 16:42:10|57027|56977|57037.5|56987.5|57051.5|56987.5|57027|56971|17
1614962540000|2021-03-05 16:42:20|57038.5|56988.5|57086.5|57006.5|57086.5|57018|57036.5|56974|22
1614962550000|2021-03-05 16:42:30|57089|57009|57111|57031|57111|57043.5|57080.5|57009|26
1614962560000|2021-03-05 16:42:40|57108|57028|57094|57044|57108|57045.5|57088.5|57028|11
1614962570000|2021-03-05 16:42:50|57088.5|57038.5|57073|57023|57106|57045.5|57071|57021|22
1614962580000|2021-03-05 16:43:00|57075.5|57025.5|57085.5|57035.5|57101.5|57040.5|57073.5|57013.5|18
1614962590000|2021-03-05 16:43:10|57086.5|57036.5|57081.5|57031.5|57107|57040.5|57081.5|57023|18
1614962600000|2021-03-05 16:43:20|57081|57031|57121|57041|57121|57055.5|57079.5|57023.5|14
1614962610000|2021-03-05 16:43:30|57105|57055|57112|57032|57112.5|57058.5|57092.5|57031.5|25
1614962620000|2021-03-05 16:43:40|57111.5|57031.5|57079|56999|57112|57045.5|57055.5|56999|30
1614962630000|2021-03-05 16:43:50|57083.5|57003.5|57075|56995|57084.5|57018.5|57049|56987.5|31
1614962640000|2021-03-05 16:44:00|57077.5|56997.5|57036.5|56986.5|57079.5|57010.5|57035|56976|31
1614962650000|2021-03-05 16:44:10|57035.5|56985.5|57049.5|56969.5|57060.5|56995.5|57024|56962.5|33
1614962660000|2021-03-05 16:44:20|57052|56972|57041.5|56991.5|57061.5|56995.5|57031.5|56972|22
1614962670000|2021-03-05 16:44:30|57042|56992|57066.5|56986.5|57069|57000.5|57042|56979.5|20
1614962680000|2021-03-05 16:44:40|57065|56985|57085.5|57035.5|57099.5|57035.5|57052|56985|17
1614962690000|2021-03-05 16:44:50|57081|57031|57109|57029|57109|57040.5|57081|57026|18
1614962700000|2021-03-05 16:45:00|57103|57023|57080.5|57030.5|57103|57030.5|57069|57004|23
1614962710000|2021-03-05 16:45:10|57079.5|57029.5|57078.5|57028.5|57096.5|57031.5|57074|57014|21
1614962720000|2021-03-05 16:45:20|57081.5|57031.5|57080.5|57030.5|57084|57034|57074|57024|16
1614962730000|2021-03-05 16:45:30|57079.5|57029.5|57091.5|57041.5|57107|57042|57078|57019|20
1614962740000|2021-03-05 16:45:40|57092|57042|57101.5|57051.5|57124|57057.5|57092|57033|22
1614962750000|2021-03-05 16:45:50|57100.5|57050.5|57132.5|57052.5|57133|57067.5|57095|57035|23
1614962760000|2021-03-05 16:46:00|57135.5|57055.5|57116.5|57066.5|57135.5|57070.5|57112.5|57051.5|20
1614962770000|2021-03-05 16:46:10|57115|57065|57118.5|57068.5|57143|57078.5|57115|57054|27
1614962780000|2021-03-05 16:46:20|57119|57069|57117.5|57067.5|57133|57069|57113|57043|23
1614962790000|2021-03-05 16:46:30|57117|57067|57124|57074|57147.5|57083.5|57112.5|57051|29
1614962800000|2021-03-05 16:46:40|57122.5|57072.5|57156|57076|57157.5|57077.5|57122.5|57051.5|23
1614962810000|2021-03-05 16:46:50|57139|57089|57117|57067|57144.5|57089|57117|57061.5|23
1614962820000|2021-03-05 16:47:00|57132.5|57052.5|57147|57067|57147|57078|57116|57052.5|26
1614962830000|2021-03-05 16:47:10|57149|57069|57122|57042|57149|57083.5|57117.5|57042|29
1614962840000|2021-03-05 16:47:20|57105.5|57055.5|57103|57053|57105.5|57055.5|57095.5|57045.5|17
1614962850000|2021-03-05 16:47:30|57105.5|57055.5|57097.5|57047.5|57129|57058|57096|57036|25
1614962860000|2021-03-05 16:47:40|57096|57046|57090.5|57040.5|57098|57048|57083.5|57033.5|20
1614962870000|2021-03-05 16:47:50|57091.5|57041.5|57090.5|57040.5|57091.5|57041.5|57083.5|57033.5|15
1614962880000|2021-03-05 16:48:00|57087.5|57037.5|57075.5|57025.5|57089|57037.5|57068|57003.5|15
1614962890000|2021-03-05 16:48:10|57075|57025|57100.5|57050.5|57116|57050.5|57075|57017.5|19
1614962900000|2021-03-05 16:48:20|57099|57049|57082|57032|57101|57051|57081|57031|12
1614962910000|2021-03-05 16:48:30|57105.5|57025.5|57087.5|57037.5|57113.5|57045.5|57085.5|57025.5|27
1614962920000|2021-03-05 16:48:40|57086|57036|57074|57024|57086|57036|57071.5|57021.5|15
1614962930000|2021-03-05 16:48:50|57073.5|57023.5|57086|57036|57099|57036|57073.5|57016|24
1614962940000|2021-03-05 16:49:00|57085.5|57035.5|57087|57037|57102|57037.5|57084|57022|16
1614962950000|2021-03-05 16:49:10|57086.5|57036.5|57105.5|57025.5|57105.5|57040|57081|57025.5|15
1614962960000|2021-03-05 16:49:20|57105|57025|57104.5|57024.5|57106.5|57040|57081.5|57024|19
1614962970000|2021-03-05 16:49:30|57087.5|57037.5|57086|57036|57107.5|57045.5|57077|57023|20
1614962980000|2021-03-05 16:49:40|57085.5|57035.5|57077.5|57027.5|57097.5|57035.5|57077.5|57015|15
1614962990000|2021-03-05 16:49:50|57080|57030|57081.5|57031.5|57084|57034|57080|57030|6
1614963000000|2021-03-05 16:50:00|57078.5|57028.5|57075|57025|57078.5|57028.5|57071.5|57021.5|19
1614963010000|2021-03-05 16:50:10|57076|57026|57116.5|57036.5|57116.5|57036.5|57071|57011|19
1614963020000|2021-03-05 16:50:20|57101.5|57051.5|57107.5|57057.5|57127.5|57058.5|57101|57032.5|23
1614963030000|2021-03-05 16:50:30|57119.5|57039.5|57114|57034|57119.5|57050.5|57073|57011.5|21
1614963040000|2021-03-05 16:50:40|57114.5|57034.5|57115|57035|57115|57035.5|57082|57028|18
1614963050000|2021-03-05 16:50:50|57116.5|57036.5|57113.5|57033.5|57124.5|57055.5|57096|57033.5|22
1614963060000|2021-03-05 16:51:00|57109.5|57029.5|57111.5|57031.5|57114.5|57043.5|57085.5|57028|21
1614963070000|2021-03-05 16:51:10|57114|57034|57114.5|57034.5|57115.5|57035.5|57111|57031|20
1614963080000|2021-03-05 16:51:20|57115.5|57035.5|57087|57037|57117|57050.5|57087|57032|17
1614963090000|2021-03-05 16:51:30|57088.5|57038.5|57081|57031|57101|57039|57079|57018|20
1614963100000|2021-03-05 16:51:40|57080.5|57030.5|57084|57034|57103|57034.5|57070|57005.5|26
1614963110000|2021-03-05 16:51:50|57084.5|57034.5|57127|57047|57127|57050.5|57083|57023.5|25
1614963120000|2021-03-05 16:52:00|57128.5|57048.5|57112|57062|57134|57070.5|57110|57048.5|23
1614963130000|2021-03-05 16:52:10|57110|57060|57111.5|57061.5|57130|57064.5|57106.5|57043|27
1614963140000|2021-03-05 16:52:20|57113|57063|57125|57045|57129|57063.5|57109|57045|25
1614963150000|2021-03-05 16:52:30|57127|57047|57108|57058|57129.5|57058.5|57105.5|57047|16
1614963160000|2021-03-05 16:52:40|57108.5|57058.5|57102.5|57052.5|57108.5|57058.5|57099.5|57049.5|12
1614963170000|2021-03-05 16:52:50|57100.5|57050.5|57097|57047|57100.5|57050.5|57096.5|57046.5|11
1614963180000|2021-03-05 16:53:00|57097.5|57047.5|57088.5|57038.5|57114|57051|57088.5|57034|21
1614963190000|2021-03-05 16:53:10|57091|57041|57086|57036|57091|57041|57078.5|57028.5|14
1614963200000|2021-03-05 16:53:20|57084.5|57034.5|57087.5|57007.5|57087.5|57035.5|57067|57006|18
1614963210000|2021-03-05 16:53:30|57089|57009|57070.5|57020.5|57089|57024|57070.5|57007.5|11
1614963220000|2021-03-05 16:53:40|57066.5|57016.5|57035.5|56985.5|57066.5|57016.5|57030.5|56980.5|23
1614963230000|2021-03-05 16:53:50|57039.5|56989.5|57035.5|56985.5|57041.5|56991.5|57030.5|56980.5|13
1614963240000|2021-03-05 16:54:00|57034|56984|57040.5|56990.5|57050.5|57000.5|57023.5|56973.5|19
1614963250000|2021-03-05 16:54:10|57037|56987|57039.5|56989.5|57039.5|56989.5|57028|56978|14
1614963260000|2021-03-05 16:54:20|57039|56989|57050.5|57000.5|57050.5|57000.5|57030|56980|14
1614963270000|2021-03-05 16:54:30|57047|56997|57080.5|57030.5|57080.5|57030.5|57040.5|56990.5|14
1614963280000|2021-03-05 16:54:40|57083.5|57033.5|57083|57033|57095.5|57045.5|57083|57033|19
1614963290000|2021-03-05 16:54:50|57078|57028|57080.5|57030.5|57084|57034|57070.5|57020.5|15
1614963300000|2021-03-05 16:55:00|57079.5|57029.5|57084|57034|57095.5|57045.5|57077.5|57027.5|16
1614963310000|2021-03-05 16:55:10|57084.5|57034.5|57095.5|57045.5|57100.5|57050.5|57084.5|57034.5|18
1614963320000|2021-03-05 16:55:20|57094.5|57044.5|57083.5|57033.5|57097.5|57047.5|57083.5|57033.5|22
1614963330000|2021-03-05 16:55:30|57082.5|57032.5|57088|57038|57095.5|57045.5|57078|57028|15
1614963340000|2021-03-05 16:55:40|57087|57037|57065.5|57015.5|57090.5|57040.5|57063|57013|25
1614963350000|2021-03-05 16:55:50|57067.5|57017.5|57055.5|57005.5|57070.5|57020.5|57054|57004|24
1614963360000|2021-03-05 16:56:00|57060.5|57010.5|57034|56984|57060.5|57010.5|57033.5|56983.5|18
1614963370000|2021-03-05 16:56:10|57040.5|56990.5|57035.5|56985.5|57050.5|57000.5|57035.5|56985.5|18
1614963380000|2021-03-05 16:56:20|57033.5|56983.5|57035.5|56985.5|57037.5|56987.5|57030.5|56980.5|9
1614963390000|2021-03-05 16:56:30|57040|56990|57025.5|56975.5|57040.5|56990.5|57025.5|56975.5|13
1614963400000|2021-03-05 16:56:40|57028|56978|57025.5|56975.5|57033|56983|57025.5|56975.5|12
1614963420000|2021-03-05 16:57:00|57023.5|56973.5|57034.5|56984.5|57035.5|56985.5|57023.5|56973.5|6
1614963430000|2021-03-05 16:57:10|57030.5|56980.5|57060|57010|57060|57010|57030|56980|20
1614963440000|2021-03-05 16:57:20|57057.5|57007.5|57081|57031|57083|57033|57057.5|57007.5|18
1614963450000|2021-03-05 16:57:30|57080.5|57030.5|57075|57025|57086|57036|57074|57024|23
1614963460000|2021-03-05 16:57:40|57071|57021|57060|57010|57071|57021|57060|57010|5
1614963470000|2021-03-05 16:57:50|57060.5|57010.5|57060.5|57010.5|57065|57015|57057.5|57007.5|18
1614963480000|2021-03-05 16:58:00|57062.5|57012.5|57048|56998|57065|57015|57047|56997|24
1614963490000|2021-03-05 16:58:10|57050|57000|57080|57030|57081.5|57031.5|57050|57000|19
1614963500000|2021-03-05 16:58:20|57077|57027|57080.5|57030.5|57083.5|57033.5|57075.5|57025.5|22
1614963510000|2021-03-05 16:58:30|57082.5|57032.5|57075.5|57025.5|57082.5|57032.5|57074|57024|18
1614963520000|2021-03-05 16:58:40|57073.5|57023.5|57065.5|57015.5|57075.5|57025.5|57065.5|57015.5|10
1614963530000|2021-03-05 16:58:50|57064|57014|57048|56998|57064|57014|57043.5|56993.5|14
1614963540000|2021-03-05 16:59:00|57050.5|57000.5|57055.5|57005.5|57060.5|57010.5|57050.5|57000.5|12
1614963550000|2021-03-05 16:59:10|57055|57005|57045.5|56995.5|57055.5|57005.5|57045.5|56995.5|14
1614963560000|2021-03-05 16:59:20|57047.5|56997.5|57030.5|56980.5|57053.5|57003.5|57030.5|56980.5|17
1614963570000|2021-03-05 16:59:30|57033.5|56983.5|57030.5|56980.5|57033.5|56983.5|57028|56978|7
1614963580000|2021-03-05 16:59:40|57033.5|56983.5|57030.5|56980.5|57033.5|56983.5|57025.5|56975.5|12
1614963590000|2021-03-05 16:59:50|57032.5|56982.5|57027.5|56977.5|57032.5|56982.5|57025.5|56975.5|11
1614963600000|2021-03-05 17:00:00|57028|56978|57030.5|56980.5|57030.5|56980.5|57025.5|56975.5|11
1614963610000|2021-03-05 17:00:10|57026|56976|57045.5|56995.5|57047.5|56997.5|57025.5|56975.5|16
1614963620000|2021-03-05 17:00:20|57046|56996|57035.5|56985.5|57053.5|57003.5|57035.5|56985.5|17
1614963630000|2021-03-05 17:00:30|57040.5|56990.5|57045.5|56995.5|57045.5|56995.5|57038|56988|14
1614963640000|2021-03-05 17:00:40|57045|56995|57040.5|56990.5|57045|56995|57033.5|56983.5|7
1614963650000|2021-03-05 17:00:50|57045.5|56995.5|57060.5|57010.5|57060.5|57010.5|57040.5|56990.5|9
1614963660000|2021-03-05 17:01:00|57055.5|57005.5|57050.5|57000.5|57060.5|57010.5|57050.5|57000.5|12
1614963670000|2021-03-05 17:01:10|57054|57004|57055.5|57005.5|57060.5|57010.5|57054|57004|10
1614963680000|2021-03-05 17:01:20|57053.5|57003.5|57050.5|57000.5|57053.5|57003.5|57045.5|56995.5|17
1614963690000|2021-03-05 17:01:30|57047.5|56997.5|57040.5|56990.5|57053|57003|57037.5|56987.5|17
1614963700000|2021-03-05 17:01:40|57038|56988|57035.5|56985.5|57042|56992|57035.5|56985.5|15
1614963710000|2021-03-05 17:01:50|57033.5|56983.5|57025.5|56975.5|57033.5|56983.5|57023.5|56973.5|13
1614963720000|2021-03-05 17:02:00|57024|56974|57025|56975|57025.5|56975.5|57020.5|56970.5|11
1614963730000|2021-03-05 17:02:10|57022.5|56972.5|57013.5|56963.5|57022.5|56972.5|57012.5|56962.5|16
1614963740000|2021-03-05 17:02:20|57015.5|56965.5|57010.5|56960.5|57017|56967|57005.5|56955.5|14
1614963750000|2021-03-05 17:02:30|57011.5|56961.5|57015|56965|57020.5|56970.5|57010.5|56960.5|13
1614963760000|2021-03-05 17:02:40|57013.5|56963.5|57017.5|56967.5|57033|56983|57013.5|56963.5|17
1614963770000|2021-03-05 17:02:50|57020.5|56970.5|57016|56966|57025.5|56975.5|57015|56965|16
1614963780000|2021-03-05 17:03:00|57015.5|56965.5|57015|56965|57020.5|56970.5|57013|56963|14
1614963790000|2021-03-05 17:03:10|57015.5|56965.5|57015.5|56965.5|57017.5|56967.5|57010.5|56960.5|14
1614963800000|2021-03-05 17:03:20|57013|56963|57015.5|56965.5|57015.5|56965.5|57010.5|56960.5|17
1614963810000|2021-03-05 17:03:30|57020.5|56970.5|57020.5|56970.5|57025.5|56975.5|57010.5|56960.5|14
1614963820000|2021-03-05 17:03:40|57019|56969|57020.5|56970.5|57025.5|56975.5|57015.5|56965.5|15
1614963830000|2021-03-05 17:03:50|57023.5|56973.5|57027|56977|57027|56977|57020.5|56970.5|12
1614963840000|2021-03-05 17:04:00|57025.5|56975.5|57035.5|56985.5|57040.5|56990.5|57025.5|56975.5|13
1614963850000|2021-03-05 17:04:10|57037.5|56987.5|57027.5|56977.5|57040.5|56990.5|57027.5|56977.5|8
1614963860000|2021-03-05 17:04:20|57025.5|56975.5|57020.5|56970.5|57025.5|56975.5|57017.5|56967.5|7
1614963870000|2021-03-05 17:04:30|57023.5|56973.5|57025.5|56975.5|57030.5|56980.5|57020.5|56970.5|7
1614963880000|2021-03-05 17:04:40|57028|56978|57030.5|56980.5|57030.5|56980.5|57025.5|56975.5|5
1614963890000|2021-03-05 17:04:50|57027.5|56977.5|57040.5|56990.5|57040.5|56990.5|57027.5|56977.5|6
1614963900000|2021-03-05 17:05:00|57037.5|56987.5|57045.5|56995.5|57045.5|56995.5|57037.5|56987.5|6
1614963910000|2021-03-05 17:05:10|57047.5|56997.5|57047|56997|57048|56998|57043.5|56993.5|9
1614963920000|2021-03-05 17:05:20|57047.5|56997.5|57055.5|57005.5|57056|57006|57045.5|56995.5|11
1614963930000|2021-03-05 17:05:30|57053.5|57003.5|57055.5|57005.5|57055.5|57005.5|57047.5|56997.5|7
1614963940000|2021-03-05 17:05:40|57058|57008|57073.5|57023.5|57077|57027|57058|57008|14
1614963950000|2021-03-05 17:05:50|57075.5|57025.5|57080.5|57030.5|57082.5|57032.5|57075.5|57025.5|8
1614963960000|2021-03-05 17:06:00|57082.5|57032.5|57107.5|57057.5|57107.5|57057.5|57082.5|57032.5|13
1614963970000|2021-03-05 17:06:10|57105.5|57055.5|57100.5|57050.5|57105.5|57055.5|57090.5|57040.5|21
1614963980000|2021-03-05 17:06:20|57097|57047|57100.5|57050.5|57100.5|57050.5|57085.5|57035.5|19
1614963990000|2021-03-05 17:06:30|57097.5|57047.5|57095.5|57045.5|57098|57048|57095.5|57045.5|6
1614964000000|2021-03-05 17:06:40|57098|57048|57107.5|57057.5|57113.5|57063.5|57098|57048|10
1614964010000|2021-03-05 17:06:50|57104|57054|57115.5|57065.5|57116.5|57066.5|57095.5|57045.5|12
1614964020000|2021-03-05 17:07:00|57113.5|57063.5|57110.5|57060.5|57123.5|57073.5|57110.5|57060.5|12
1614964030000|2021-03-05 17:07:10|57107.5|57057.5|57115.5|57065.5|57123.5|57073.5|57107.5|57057.5|13
1614964040000|2021-03-05 17:07:20|57114|57064|57120.5|57070.5|57130.5|57080.5|57114|57064|15
1614964050000|2021-03-05 17:07:30|57117.5|57067.5|57115.5|57065.5|57117.5|57067.5|57110.5|57060.5|9
1614964060000|2021-03-05 17:07:40|57109.5|57059.5|57115.5|57065.5|57115.5|57065.5|57102.5|57052.5|12
1614964070000|2021-03-05 17:07:50|57115|57065|57105.5|57055.5|57115.5|57065.5|57100.5|57050.5|8
1614964080000|2021-03-05 17:08:00|57107.5|57057.5|57110.5|57060.5|57115.5|57065.5|57107.5|57057.5|8
1614964090000|2021-03-05 17:08:10|57113.5|57063.5|57102|57052|57117.5|57067.5|57100.5|57050.5|16
1614964100000|2021-03-05 17:08:20|57105.5|57055.5|57105.5|57055.5|57110.5|57060.5|57103.5|57053.5|15
1614964110000|2021-03-05 17:08:30|57103.5|57053.5|57130.5|57080.5|57130.5|57080.5|57103.5|57053.5|9
1614964120000|2021-03-05 17:08:40|57133.5|57083.5|57140.5|57090.5|57140.5|57090.5|57133.5|57083.5|3
1614964130000|2021-03-05 17:08:50|57138.5|57088.5|57125.5|57075.5|57138.5|57088.5|57120.5|57070.5|8
1614964140000|2021-03-05 17:09:00|57123.5|57073.5|57123|57073|57125.5|57075.5|57120.5|57070.5|10
1614964150000|2021-03-05 17:09:10|57120.5|57070.5|57135.5|57085.5|57135.5|57085.5|57120.5|57070.5|18
1614964160000|2021-03-05 17:09:20|57137.5|57087.5|57124|57074|57140.5|57090.5|57124|57074|12
1614964170000|2021-03-05 17:09:30|57125.5|57075.5|57128|57078|57128|57078|57124|57074|6
1614964180000|2021-03-05 17:09:40|57130.5|57080.5|57123.5|57073.5|57130.5|57080.5|57120.5|57070.5|10
1614964190000|2021-03-05 17:09:50|57124|57074|57120.5|57070.5|57130.5|57080.5|57120.5|57070.5|14
1614964200000|2021-03-05 17:10:00|57117.5|57067.5|57101|57051|57127.5|57077.5|57100.5|57050.5|16
1614964210000|2021-03-05 17:10:10|57100.5|57050.5|57103.5|57053.5|57112|57062|57100.5|57050.5|10
1614964220000|2021-03-05 17:10:20|57105.5|57055.5|57095.5|57045.5|57105.5|57055.5|57090.5|57040.5|14
1614964230000|2021-03-05 17:10:30|57090|57040|57095.5|57045.5|57097.5|57047.5|57087.5|57037.5|9
1614964240000|2021-03-05 17:10:40|57094.5|57044.5|57100.5|57050.5|57100.5|57050.5|57093.5|57043.5|8
1614964250000|2021-03-05 17:10:50|57105.5|57055.5|57115.5|57065.5|57115.5|57065.5|57105.5|57055.5|10
1614964260000|2021-03-05 17:11:00|57114|57064|57102|57052|57114|57064|57095.5|57045.5|18
1614964270000|2021-03-05 17:11:10|57110.5|57060.5|57117.5|57067.5|57117.5|57067.5|57110.5|57060.5|7
1614964280000|2021-03-05 17:11:20|57115.5|57065.5|57140.5|57090.5|57140.5|57090.5|57115.5|57065.5|13
1614964290000|2021-03-05 17:11:30|57143.5|57093.5|57145.5|57095.5|57145.5|57095.5|57143.5|57093.5|4
1614964300000|2021-03-05 17:11:40|57145|57095|57145.5|57095.5|57145.5|57095.5|57133.5|57083.5|15
1614964310000|2021-03-05 17:11:50|57143.5|57093.5|57140.5|57090.5|57144|57094|57140.5|57090.5|4
1614964320000|2021-03-05 17:12:00|57142.5|57092.5|57175|57125|57175.5|57125.5|57140.5|57090.5|8
1614964330000|2021-03-05 17:12:10|57175.5|57125.5|57150.5|57100.5|57175.5|57125.5|57150.5|57100.5|18
1614964340000|2021-03-05 17:12:20|57150|57100|57139|57089|57150|57100|57139|57089|20
1614964350000|2021-03-05 17:12:30|57138|57088|57125.5|57075.5|57145.5|57095.5|57125.5|57075.5|13
1614964360000|2021-03-05 17:12:40|57126|57076|57142.5|57092.5|57145.5|57095.5|57126|57076|13
1614964370000|2021-03-05 17:12:50|57141|57091|57136.5|57086.5|57141|57091|57135|57085|6
1614964380000|2021-03-05 17:13:00|57140.5|57090.5|57153.5|57103.5|57157.5|57107.5|57140.5|57090.5|15
1614964390000|2021-03-05 17:13:10|57154|57104|57160.5|57110.5|57163.5|57113.5|57154|57104|20
1614964400000|2021-03-05 17:13:20|57163.5|57113.5|57165.5|57115.5|57165.5|57115.5|57155.5|57105.5|17
1614964410000|2021-03-05 17:13:30|57163.5|57113.5|57160.5|57110.5|57163.5|57113.5|57157.5|57107.5|7
1614964420000|2021-03-05 17:13:40|57157.5|57107.5|57165.5|57115.5|57165.5|57115.5|57157.5|57107.5|9
1614964430000|2021-03-05 17:13:50|57167|57117|57178.5|57128.5|57181|57131|57167|57117|14
1614964440000|2021-03-05 17:14:00|57179|57129|57194.5|57144.5|57195.5|57145.5|57179|57129|19
1614964450000|2021-03-05 17:14:10|57195.5|57145.5|57200.5|57150.5|57201|57151|57194.5|57144.5|6
1614964460000|2021-03-05 17:14:20|57191.5|57141.5|57205.5|57155.5|57205.5|57155.5|57176.5|57126.5|20
1614964470000|2021-03-05 17:14:30|57203.5|57153.5|57205.5|57155.5|57205.5|57155.5|57195.5|57145.5|9
1614964480000|2021-03-05 17:14:40|57207|57157|57188|57138|57214|57164|57185.5|57135.5|21
1614964490000|2021-03-05 17:14:50|57188.5|57138.5|57178|57128|57200.5|57150.5|57175.5|57125.5|18
1614964500000|2021-03-05 17:15:00|57176.5|57126.5|57160.5|57110.5|57176.5|57126.5|57160.5|57110.5|24
1614964510000|2021-03-05 17:15:10|57163.5|57113.5|57155.5|57105.5|57180.5|57130.5|57155.5|57105.5|22
1614964520000|2021-03-05 17:15:20|57150.5|57100.5|57145.5|57095.5|57158|57108|57144|57094|9
1614964530000|2021-03-05 17:15:30|57147|57097|57120.5|57070.5|57147|57097|57120.5|57070.5|17
1614964540000|2021-03-05 17:15:40|57120|57070|57138|57088|57138|57088|57117.5|57067.5|16
1614964550000|2021-03-05 17:15:50|57135.5|57085.5|57128|57078|57135.5|57085.5|57120.5|57070.5|11
1614964560000|2021-03-05 17:16:00|57127.5|57077.5|57145.5|57095.5|57148|57098|57127.5|57077.5|9
1614964570000|2021-03-05 17:16:10|57135.5|57085.5|57115.5|57065.5|57135.5|57085.5|57115|57065|11
1614964580000|2021-03-05 17:16:20|57117.5|57067.5|57125|57075|57133.5|57083.5|57117|57067|18
1614964590000|2021-03-05 17:16:30|57120.5|57070.5|57125.5|57075.5|57127.5|57077.5|57120.5|57070.5|13
1614964600000|2021-03-05 17:16:40|57127|57077|57115.5|57065.5|57127|57077|57115|57065|17
1614964610000|2021-03-05 17:16:50|57117|57067|57110.5|57060.5|57117|57067|57102|57052|14
1614964620000|2021-03-05 17:17:00|57115|57065|57105|57055|57115.5|57065.5|57100.5|57050.5|14
1614964630000|2021-03-05 17:17:10|57105.5|57055.5|57117.5|57067.5|57117.5|57067.5|57101.5|57051.5|13
1614964640000|2021-03-05 17:17:20|57115.5|57065.5|57120.5|57070.5|57124.5|57074.5|57115.5|57065.5|24
1614964650000|2021-03-05 17:17:30|57123.5|57073.5|57134.5|57084.5|57135|57085|57123.5|57073.5|8
1614964660000|2021-03-05 17:17:40|57130|57080|57118|57068|57130|57080|57115.5|57065.5|24
1614964670000|2021-03-05 17:17:50|57120.5|57070.5|57116.5|57066.5|57120.5|57070.5|57110.5|57060.5|14
1614964680000|2021-03-05 17:18:00|57115.5|57065.5|57127|57077|57127|57077|57115.5|57065.5|10
1614964690000|2021-03-05 17:18:10|57125.5|57075.5|57120.5|57070.5|57127.5|57077.5|57110.5|57060.5|14
1614964700000|2021-03-05 17:18:20|57119|57069|57140.5|57090.5|57140.5|57090.5|57115.5|57065.5|11
1614964710000|2021-03-05 17:18:30|57137|57087|57143|57093|57144.5|57094.5|57135.5|57085.5|11
1614964720000|2021-03-05 17:18:40|57143.5|57093.5|57145.5|57095.5|57150|57100|57143.5|57093.5|15
1614964730000|2021-03-05 17:18:50|57143.5|57093.5|57134|57084|57143.5|57093.5|57130.5|57080.5|17
1614964740000|2021-03-05 17:19:00|57133.5|57083.5|57130.5|57080.5|57135.5|57085.5|57124|57074|17
1614964750000|2021-03-05 17:19:10|57128|57078|57118|57068|57128|57078|57114|57064|10
1614964760000|2021-03-05 17:19:20|57120.5|57070.5|57118|57068|57125.5|57075.5|57118|57068|12
1614964770000|2021-03-05 17:19:30|57116.5|57066.5|57122.5|57072.5|57125|57075|57115|57065|11
1614964780000|2021-03-05 17:19:40|57120.5|57070.5|57117.5|57067.5|57123.5|57073.5|57117.5|57067.5|5
1614964790000|2021-03-05 17:19:50|57113|57063|57095.5|57045.5|57113|57063|57095.5|57045.5|16
1614964800000|2021-03-05 17:20:00|57100.5|57050.5|57123.5|57073.5|57128|57078|57100.5|57050.5|17
1614964810000|2021-03-05 17:20:10|57115.5|57065.5|57105.5|57055.5|57115.5|57065.5|57105.5|57055.5|8
1614964820000|2021-03-05 17:20:20|57108|57058|57120.5|57070.5|57122|57072|57107.5|57057.5|9
1614964830000|2021-03-05 17:20:30|57123|57073|57117|57067|57128|57078|57117|57067|15
1614964840000|2021-03-05 17:20:40|57115.5|57065.5|57125.5|57075.5|57127|57077|57115.5|57065.5|12
1614964850000|2021-03-05 17:20:50|57123.5|57073.5|57110.5|57060.5|57123.5|57073.5|57110.5|57060.5|9
1614964860000|2021-03-05 17:21:00|57113.5|57063.5|57095.5|57045.5|57115.5|57065.5|57095.5|57045.5|14
1614964870000|2021-03-05 17:21:10|57095|57045|57110.5|57060.5|57110.5|57060.5|57093.5|57043.5|13
1614964880000|2021-03-05 17:21:20|57109|57059|57120.5|57070.5|57120.5|57070.5|57100.5|57050.5|10
1614964890000|2021-03-05 17:21:30|57118|57068|57127.5|57077.5|57127.5|57077.5|57117.5|57067.5|6
1614964900000|2021-03-05 17:21:40|57129.5|57079.5|57139.5|57089.5|57139.5|57089.5|57129.5|57079.5|5
1614964910000|2021-03-05 17:21:50|57140.5|57090.5|57138.5|57088.5|57144.5|57094.5|57134.5|57084.5|12
1614964920000|2021-03-05 17:22:00|57139.5|57089.5|57150|57100|57160|57110|57139|57089|18
1614964930000|2021-03-05 17:22:10|57151|57101|57145|57095|57151|57101|57145|57095|7
1614964940000|2021-03-05 17:22:20|57144|57094|57140|57090|57144|57094|57137.5|57087.5|4
1614964950000|2021-03-05 17:22:30|57137.5|57087.5|57120|57070|57137.5|57087.5|57120|57070|13
1614964960000|2021-03-05 17:22:40|57119.5|57069.5|57109.5|57059.5|57120|57070|57109.5|57059.5|12
1614964970000|2021-03-05 17:22:50|57110|57060|57103|57053|57114.5|57064.5|57103|57053|15
1614964980000|2021-03-05 17:23:00|57100.5|57050.5|57085|57035|57102.5|57052.5|57083|57033|21
1614964990000|2021-03-05 17:23:10|57084|57034|57075.5|57025.5|57084|57034|57073.5|57023.5|11
1614965000000|2021-03-05 17:23:20|57063.5|57013.5|57062|57012|57066.5|57016.5|57050|57000|16
1614965010000|2021-03-05 17:23:30|57061.5|57011.5|57065|57015|57066.5|57016.5|57060|57010|13
1614965020000|2021-03-05 17:23:40|57065.5|57015.5|57050.5|57000.5|57065.5|57015.5|57050.5|57000.5|15
1614965030000|2021-03-05 17:23:50|57049|56999|57043|56993|57049|56999|57041|56991|17
1614965040000|2021-03-05 17:24:00|57041|56991|57042.5|56992.5|57049.5|56999.5|57040|56990|22
1614965050000|2021-03-05 17:24:10|57042|56992|57049.5|56999.5|57049.5|56999.5|57039.5|56989.5|16
1614965060000|2021-03-05 17:24:20|57049|56999|57060|57010|57060|57010|57048|56998|14
1614965070000|2021-03-05 17:24:30|57059.5|57009.5|57050|57000|57060.5|57010.5|57050|57000|13
1614965080000|2021-03-05 17:24:40|57050.5|57000.5|57050|57000|57054.5|57004.5|57049.5|56999.5|5
1614965090000|2021-03-05 17:24:50|57053.5|57003.5|57065.5|57015.5|57065.5|57015.5|57053.5|57003.5|11
1614965100000|2021-03-05 17:25:00|57065|57015|57050|57000|57065.5|57015.5|57046.5|56996.5|15
1614965110000|2021-03-05 17:25:10|57043.5|56993.5|57050.5|57000.5|57053|57003|57043.5|56993.5|13
1614965120000|2021-03-05 17:25:20|57053.5|57003.5|57045.5|56995.5|57060|57010|57044.5|56994.5|16
1614965130000|2021-03-05 17:25:30|57046|56996|57049.5|56999.5|57050|57000|57044.5|56994.5|9
1614965140000|2021-03-05 17:25:40|57046.5|56996.5|57054.5|57004.5|57054.5|57004.5|57046.5|56996.5|12
1614965150000|2021-03-05 17:25:50|57055|57005|57042|56992|57056|57006|57041|56991|15
1614965160000|2021-03-05 17:26:00|57041|56991|57040|56990|57041.5|56991.5|57037|56987|18
1614965170000|2021-03-05 17:26:10|57040.5|56990.5|57033.5|56983.5|57045|56995|57033.5|56983.5|13
1614965180000|2021-03-05 17:26:20|57035|56985|57051.5|57001.5|57051.5|57001.5|57035|56985|16
1614965190000|2021-03-05 17:26:30|57051|57001|57045.5|56995.5|57052|57002|57036|56986|23
1614965200000|2021-03-05 17:26:40|57049.5|56999.5|57047.5|56997.5|57050|57000|57041|56991|20
1614965210000|2021-03-05 17:26:50|57050.5|57000.5|57050|57000|57052|57002|57046|56996|16
1614965220000|2021-03-05 17:27:00|57051|57001|57032.5|56982.5|57051.5|57001.5|57032.5|56982.5|21
1614965230000|2021-03-05 17:27:10|57030|56980|57040|56990|57044.5|56994.5|57025.5|56975.5|13
1614965240000|2021-03-05 17:27:20|57036|56986|57049|56999|57049|56999|57025.5|56975.5|26
1614965250000|2021-03-05 17:27:30|57049.5|56999.5|57049.5|56999.5|57052|57002|57045.5|56995.5|14
1614965260000|2021-03-05 17:27:40|57048|56998|57057|57007|57059|57009|57044.5|56994.5|21
1614965270000|2021-03-05 17:27:50|57056.5|57006.5|57048.5|56998.5|57065|57015|57048.5|56998.5|29
1614965280000|2021-03-05 17:28:00|57045.5|56995.5|57020.5|56970.5|57047.5|56997.5|57020.5|56970.5|28
1614965290000|2021-03-05 17:28:10|57020|56970|57035.5|56985.5|57035.5|56985.5|57020|56970|14
1614965300000|2021-03-05 17:28:20|57039.5|56989.5|57028|56978|57040|56990|57025|56975|23
1614965310000|2021-03-05 17:28:30|57030.5|56980.5|57025|56975|57030.5|56980.5|57020.5|56970.5|20
1614965320000|2021-03-05 17:28:40|57022|56972|57023|56973|57032|56982|57022|56972|10
1614965330000|2021-03-05 17:28:50|57025.5|56975.5|57025.5|56975.5|57030.5|56980.5|57025|56975|19
1614965340000|2021-03-05 17:29:00|57026|56976|57036|56986|57036|56986|57025.5|56975.5|15
1614965350000|2021-03-05 17:29:10|57036.5|56986.5|57044|56994|57044|56994|57036|56986|7
1614965360000|2021-03-05 17:29:20|57045|56995|57033.5|56983.5|57045|56995|57027.5|56977.5|14
1614965370000|2021-03-05 17:29:30|57035|56985|57035.5|56985.5|57045|56995|57035|56985|20
1614965380000|2021-03-05 17:29:40|57037.5|56987.5|57037.5|56987.5|57045.5|56995.5|57037.5|56987.5|11
1614965390000|2021-03-05 17:29:50|57038|56988|57045|56995|57045.5|56995.5|57038|56988|15
1614965400000|2021-03-05 17:30:00|57045.5|56995.5|57045|56995|57046|56996|57036|56986|19
1614965410000|2021-03-05 17:30:10|57042.5|56992.5|57046|56996|57046.5|56996.5|57040.5|56990.5|15
1614965420000|2021-03-05 17:30:20|57052|57002|57055.5|57005.5|57055.5|57005.5|57050.5|57000.5|15
1614965430000|2021-03-05 17:30:30|57055|57005|57030.5|56980.5|57055|57005|57030|56980|16
1614965440000|2021-03-05 17:30:40|57033|56983|57027.5|56977.5|57035|56985|57026.5|56976.5|18
1614965450000|2021-03-05 17:30:50|57030|56980|57025.5|56975.5|57030|56980|57015.5|56965.5|13
1614965460000|2021-03-05 17:31:00|57023|56973|57020.5|56970.5|57025|56975|57020.5|56970.5|17
1614965470000|2021-03-05 17:31:10|57018.5|56968.5|57025.5|56975.5|57025.5|56975.5|57015.5|56965.5|16
1614965480000|2021-03-05 17:31:20|57023.5|56973.5|57023|56973|57025|56975|57016.5|56966.5|7
1614965490000|2021-03-05 17:31:30|57021.5|56971.5|57016|56966|57025.5|56975.5|57016|56966|10
1614965500000|2021-03-05 17:31:40|57016.5|56966.5|56995.5|56945.5|57019|56969|56994.5|56944.5|22
1614965510000|2021-03-05 17:31:50|56992.5|56942.5|56995.5|56945.5|56999|56949|56991.5|56941.5|20
1614965520000|2021-03-05 17:32:00|56995|56945|56985|56935|56995|56945|56985|56935|12
1614965530000|2021-03-05 17:32:10|56982|56932|56975.5|56925.5|56990.5|56940.5|56975.5|56925.5|17
1614965540000|2021-03-05 17:32:20|56976|56926|56982|56932|56982|56932|56975.5|56925.5|7
1614965550000|2021-03-05 17:32:30|56983|56933|56975.5|56925.5|56983|56933|56972.5|56922.5|13
1614965560000|2021-03-05 17:32:40|56976.5|56926.5|56987.5|56937.5|56987.5|56937.5|56975.5|56925.5|6
1614965570000|2021-03-05 17:32:50|56990.5|56940.5|57005.5|56955.5|57005.5|56955.5|56986.5|56936.5|16
1614965580000|2021-03-05 17:33:00|57003|56953|57006.5|56956.5|57007|56957|57000.5|56950.5|10
1614965590000|2021-03-05 17:33:10|57007|56957|57006.5|56956.5|57010.5|56960.5|57005.5|56955.5|17
1614965600000|2021-03-05 17:33:20|57008|56958|57006.5|56956.5|57016|56966|57006.5|56956.5|10
1614965610000|2021-03-05 17:33:30|57010.5|56960.5|57015.5|56965.5|57015.5|56965.5|57010|56960|20
1614965620000|2021-03-05 17:33:40|57017.5|56967.5|57016.5|56966.5|57020.5|56970.5|57013.5|56963.5|9
1614965630000|2021-03-05 17:33:50|57017.5|56967.5|57020.5|56970.5|57023|56973|57015|56965|16
1614965640000|2021-03-05 17:34:00|57024|56974|57033|56983|57033|56983|57024|56974|5
1614965650000|2021-03-05 17:34:10|57030.5|56980.5|57038|56988|57042|56992|57030.5|56980.5|19
1614965660000|2021-03-05 17:34:20|57037|56987|57044.5|56994.5|57045.5|56995.5|57035.5|56985.5|19
1614965670000|2021-03-05 17:34:30|57045.5|56995.5|57042|56992|57050|57000|57042|56992|17
1614965680000|2021-03-05 17:34:40|57044|56994|57050.5|57000.5|57057|57007|57044|56994|15
1614965690000|2021-03-05 17:34:50|57047|56997|57055|57005|57055|57005|57047|56997|11
1614965700000|2021-03-05 17:35:00|57054.5|57004.5|57055.5|57005.5|57055.5|57005.5|57050.5|57000.5|23
1614965710000|2021-03-05 17:35:10|57057|57007|57080.5|57030.5|57080.5|57030.5|57056.5|57006.5|17
1614965720000|2021-03-05 17:35:20|57080|57030|57080.5|57030.5|57085|57035|57078|57028|8
1614965730000|2021-03-05 17:35:30|57083.5|57033.5|57075.5|57025.5|57085.5|57035.5|57075.5|57025.5|7
1614965740000|2021-03-05 17:35:40|57073.5|57023.5|57068|57018|57075.5|57025.5|57065.5|57015.5|7
1614965750000|2021-03-05 17:35:50|57068.5|57018.5|57070.5|57020.5|57075.5|57025.5|57068.5|57018.5|13
1614965760000|2021-03-05 17:36:00|57065.5|57015.5|57085.5|57035.5|57085.5|57035.5|57063.5|57013.5|10
1614965770000|2021-03-05 17:36:10|57086|57036|57088|57038|57095.5|57045.5|57086|57036|13
1614965780000|2021-03-05 17:36:20|57082.5|57032.5|57055.5|57005.5|57082.5|57032.5|57055.5|57005.5|15
1614965790000|2021-03-05 17:36:30|57060.5|57010.5|57055.5|57005.5|57060.5|57010.5|57045.5|56995.5|12
1614965800000|2021-03-05 17:36:40|57055|57005|57048|56998|57055|57005|57047|56997|11
1614965810000|2021-03-05 17:36:50|57047.5|56997.5|57052.5|57002.5|57055.5|57005.5|57045.5|56995.5|11
1614965820000|2021-03-05 17:37:00|57050.5|57000.5|57055.5|57005.5|57058|57008|57047.5|56997.5|13
1614965830000|2021-03-05 17:37:10|57058|57008|57060.5|57010.5|57070.5|57020.5|57058|57008|11
1614965840000|2021-03-05 17:37:20|57065.5|57015.5|57060.5|57010.5|57068|57018|57060.5|57010.5|11
1614965850000|2021-03-05 17:37:30|57057.5|57007.5|57063.5|57013.5|57063.5|57013.5|57055.5|57005.5|7
1614965860000|2021-03-05 17:37:40|57065.5|57015.5|57060.5|57010.5|57067.5|57017.5|57053.5|57003.5|10
1614965870000|2021-03-05 17:37:50|57060|57010|57055.5|57005.5|57060.5|57010.5|57055|57005|6
1614965880000|2021-03-05 17:38:00|57053.5|57003.5|57050.5|57000.5|57056.5|57006.5|57045.5|56995.5|16
1614965890000|2021-03-05 17:38:10|57055.5|57005.5|57050.5|57000.5|57057.5|57007.5|57050.5|57000.5|5
1614965900000|2021-03-05 17:38:20|57053.5|57003.5|57035.5|56985.5|57053.5|57003.5|57035.5|56985.5|9
1614965910000|2021-03-05 17:38:30|57032.5|56982.5|57025.5|56975.5|57032.5|56982.5|57025.5|56975.5|7
1614965920000|2021-03-05 17:38:40|57026|56976|57011.5|56961.5|57028|56978|57007.5|56957.5|18
1614965930000|2021-03-05 17:38:50|57010.5|56960.5|57020.5|56970.5|57020.5|56970.5|57007.5|56957.5|15
1614965940000|2021-03-05 17:39:00|57021|56971|57009|56959|57028|56978|57007|56957|13
1614965950000|2021-03-05 17:39:10|57005.5|56955.5|57015.5|56965.5|57015.5|56965.5|57005.5|56955.5|15
1614965960000|2021-03-05 17:39:20|57013|56963|57010.5|56960.5|57015.5|56965.5|57007.5|56957.5|8
1614965970000|2021-03-05 17:39:30|57013.5|56963.5|57010.5|56960.5|57013.5|56963.5|57005.5|56955.5|13
1614965980000|2021-03-05 17:39:40|57010|56960|57015.5|56965.5|57020.5|56970.5|57010|56960|13
1614965990000|2021-03-05 17:39:50|57020.5|56970.5|57023.5|56973.5|57025.5|56975.5|57017.5|56967.5|10
1614966000000|2021-03-05 17:40:00|57020.5|56970.5|57030|56980|57030|56980|57020.5|56970.5|17
1614966010000|2021-03-05 17:40:10|57029.5|56979.5|57030.5|56980.5|57037|56987|57024.5|56974.5|16
1614966020000|2021-03-05 17:40:20|57027.5|56977.5|57030.5|56980.5|57030.5|56980.5|57013|56963|16
1614966030000|2021-03-05 17:40:30|57033.5|56983.5|57039.5|56989.5|57043|56993|57033.5|56983.5|19
1614966040000|2021-03-05 17:40:40|57037.5|56987.5|57020.5|56970.5|57040.5|56990.5|57017.5|56967.5|13
1614966050000|2021-03-05 17:40:50|57023.5|56973.5|57026|56976|57027.5|56977.5|57023.5|56973.5|10
1614966060000|2021-03-05 17:41:00|57030.5|56980.5|57045.5|56995.5|57045.5|56995.5|57027.5|56977.5|8
1614966070000|2021-03-05 17:41:10|57047|56997|57055.5|57005.5|57055.5|57005.5|57045.5|56995.5|10
1614966080000|2021-03-05 17:41:20|57057.5|57007.5|57050.5|57000.5|57060.5|57010.5|57047.5|56997.5|10
1614966090000|2021-03-05 17:41:30|57047.5|56997.5|57040.5|56990.5|57050.5|57000.5|57035.5|56985.5|11
1614966100000|2021-03-05 17:41:40|57037.5|56987.5|57035.5|56985.5|57040.5|56990.5|57035.5|56985.5|7
1614966110000|2021-03-05 17:41:50|57038|56988|57040.5|56990.5|57040.5|56990.5|57035.5|56985.5|7
1614966120000|2021-03-05 17:42:00|57040|56990|57030.5|56980.5|57040|56990|57030.5|56980.5|5
1614966130000|2021-03-05 17:42:10|57029.5|56979.5|57025.5|56975.5|57029.5|56979.5|57022|56972|8
1614966140000|2021-03-05 17:42:20|57026.5|56976.5|57024|56974|57030.5|56980.5|57023.5|56973.5|6
1614966150000|2021-03-05 17:42:30|57023.5|56973.5|57023.5|56973.5|57024|56974|57020.5|56970.5|7
1614966160000|2021-03-05 17:42:40|57024|56974|57010.5|56960.5|57025.5|56975.5|57010.5|56960.5|11
1614966170000|2021-03-05 17:42:50|57012|56962|57012.5|56962.5|57015.5|56965.5|57005.5|56955.5|18
1614966180000|2021-03-05 17:43:00|57010.5|56960.5|57005.5|56955.5|57015.5|56965.5|57003|56953|11
1614966190000|2021-03-05 17:43:10|57011.5|56961.5|57015.5|56965.5|57025.5|56975.5|57011.5|56961.5|13
1614966200000|2021-03-05 17:43:20|57013.5|56963.5|57013|56963|57015.5|56965.5|57008|56958|13
1614966210000|2021-03-05 17:43:30|57013.5|56963.5|57025.5|56975.5|57025.5|56975.5|57013.5|56963.5|10
1614966220000|2021-03-05 17:43:40|57030.5|56980.5|57030.5|56980.5|57030.5|56980.5|57030.5|56980.5|1
1614966230000|2021-03-05 17:43:50|57033.5|56983.5|57025.5|56975.5|57033.5|56983.5|57025.5|56975.5|5
1614966240000|2021-03-05 17:44:00|57028|56978|57023.5|56973.5|57028|56978|57023.5|56973.5|8
1614966250000|2021-03-05 17:44:10|57020.5|56970.5|57015.5|56965.5|57020.5|56970.5|57015.5|56965.5|3
1614966260000|2021-03-05 17:44:20|57017|56967|57015.5|56965.5|57020.5|56970.5|57013.5|56963.5|9
1614966270000|2021-03-05 17:44:30|57013.5|56963.5|57005.5|56955.5|57015|56965|57003.5|56953.5|13
1614966280000|2021-03-05 17:44:40|57003|56953|57000.5|56950.5|57004|56954|57000.5|56950.5|4
1614966290000|2021-03-05 17:44:50|57005.5|56955.5|57005.5|56955.5|57010.5|56960.5|57005.5|56955.5|11
1614966300000|2021-03-05 17:45:00|57010.5|56960.5|57007.5|56957.5|57015.5|56965.5|57007.5|56957.5|15
1614966310000|2021-03-05 17:45:10|57010.5|56960.5|57012.5|56962.5|57014|56964|57007|56957|13
1614966320000|2021-03-05 17:45:20|57011.5|56961.5|57009.5|56959.5|57014|56964|57007|56957|17
1614966330000|2021-03-05 17:45:30|57010|56960|57004.5|56954.5|57013.5|56963.5|57004.5|56954.5|12
1614966340000|2021-03-05 17:45:40|57005|56955|57000.5|56950.5|57005|56955|57000.5|56950.5|9
1614966350000|2021-03-05 17:45:50|56997|56947|57004.5|56954.5|57004.5|56954.5|56996.5|56946.5|11
1614966360000|2021-03-05 17:46:00|57007.5|56957.5|56999.5|56949.5|57009.5|56959.5|56999.5|56949.5|17
1614966370000|2021-03-05 17:46:10|56998|56948|56994.5|56944.5|56998.5|56948.5|56994.5|56944.5|9
1614966380000|2021-03-05 17:46:20|56994|56944|56990|56940|56994.5|56944.5|56989|56939|19
1614966390000|2021-03-05 17:46:30|56990.5|56940.5|56989.5|56939.5|56995|56945|56989.5|56939.5|10
1614966400000|2021-03-05 17:46:40|56987.5|56937.5|56992|56942|56992|56942|56986.5|56936.5|9
1614966410000|2021-03-05 17:46:50|56991.5|56941.5|56990.5|56940.5|56991.5|56941.5|56990|56940|5
1614966420000|2021-03-05 17:47:00|56990|56940|57005|56955|57005|56955|56990|56940|9
1614966430000|2021-03-05 17:47:10|57004.5|56954.5|56990.5|56940.5|57005.5|56955.5|56990.5|56940.5|16
1614966440000|2021-03-05 17:47:20|56979.5|56929.5|57000.5|56950.5|57001.5|56951.5|56979.5|56929.5|23
1614966450000|2021-03-05 17:47:30|57000|56950|57002.5|56952.5|57009|56959|56995|56945|19
1614966460000|2021-03-05 17:47:40|57000|56950|57003|56953|57004.5|56954.5|56997|56947|16
1614966470000|2021-03-05 17:47:50|57004.5|56954.5|57005|56955|57006.5|56956.5|57004.5|56954.5|5
1614966480000|2021-03-05 17:48:00|57003|56953|56998.5|56948.5|57005|56955|56994.5|56944.5|21
1614966490000|2021-03-05 17:48:10|56996|56946|57005|56955|57010|56960|56995|56945|16
1614966500000|2021-03-05 17:48:20|57005.5|56955.5|57006.5|56956.5|57010.5|56960.5|57005|56955|18
1614966510000|2021-03-05 17:48:30|57006|56956|57001|56951|57007|56957|57000|56950|13
1614966520000|2021-03-05 17:48:40|57002|56952|57009.5|56959.5|57012|56962|57002|56952|20
1614966530000|2021-03-05 17:48:50|57007.5|56957.5|56995.5|56945.5|57007.5|56957.5|56995.5|56945.5|11
1614966540000|2021-03-05 17:49:00|57000|56950|57000.5|56950.5|57005|56955|57000|56950|11
1614966550000|2021-03-05 17:49:10|57000|56950|56995|56945|57000|56950|56993.5|56943.5|13
1614966560000|2021-03-05 17:49:20|56995.5|56945.5|57005|56955|57006.5|56956.5|56995.5|56945.5|11
1614966570000|2021-03-05 17:49:30|57005.5|56955.5|57003.5|56953.5|57007|56957|57003.5|56953.5|10
1614966580000|2021-03-05 17:49:40|57002.5|56952.5|57007|56957|57011|56961|57002.5|56952.5|13
1614966590000|2021-03-05 17:49:50|57005.5|56955.5|57006.5|56956.5|57006.5|56956.5|57002.5|56952.5|7
1614966600000|2021-03-05 17:50:00|57009.5|56959.5|57002|56952|57009.5|56959.5|57002|56952|8
1614966610000|2021-03-05 17:50:10|56996|56946|56996.5|56946.5|56997|56947|56986.5|56936.5|18
1614966620000|2021-03-05 17:50:20|57000.5|56950.5|57015.5|56965.5|57015.5|56965.5|57000.5|56950.5|13
1614966630000|2021-03-05 17:50:30|57019|56969|57022.5|56972.5|57022.5|56972.5|57015.5|56965.5|17
1614966640000|2021-03-05 17:50:40|57023.5|56973.5|57030.5|56980.5|57034.5|56984.5|57023.5|56973.5|20
1614966650000|2021-03-05 17:50:50|57035|56985|57040|56990|57043.5|56993.5|57035|56985|16
1614966660000|2021-03-05 17:51:00|57038.5|56988.5|57025.5|56975.5|57038.5|56988.5|57023|56973|21
1614966670000|2021-03-05 17:51:10|57026.5|56976.5|57025.5|56975.5|57030|56980|57015.5|56965.5|18
1614966680000|2021-03-05 17:51:20|57025|56975|57022.5|56972.5|57028|56978|57020|56970|12
1614966690000|2021-03-05 17:51:30|57023|56973|57035|56985|57035|56985|57023|56973|14
1614966700000|2021-03-05 17:51:40|57032.5|56982.5|57034.5|56984.5|57034.5|56984.5|57029.5|56979.5|12
1614966710000|2021-03-05 17:51:50|57035|56985|57046.5|56996.5|57052|57002|57035|56985|19
1614966720000|2021-03-05 17:52:00|57047.5|56997.5|57034.5|56984.5|57047.5|56997.5|57030.5|56980.5|21
1614966730000|2021-03-05 17:52:10|57033.5|56983.5|57024.5|56974.5|57033.5|56983.5|57024.5|56974.5|13
1614966740000|2021-03-05 17:52:20|57024|56974|57020.5|56970.5|57024|56974|57014.5|56964.5|16
1614966750000|2021-03-05 17:52:30|57022.5|56972.5|57025|56975|57027.5|56977.5|57022.5|56972.5|11
1614966760000|2021-03-05 17:52:40|57024.5|56974.5|57025.5|56975.5|57025.5|56975.5|57024.5|56974.5|7
1614966770000|2021-03-05 17:52:50|57028|56978|57030|56980|57030.5|56980.5|57025.5|56975.5|5
1614966780000|2021-03-05 17:53:00|57027.5|56977.5|57023|56973|57027.5|56977.5|57020|56970|12
1614966790000|2021-03-05 17:53:10|57023.5|56973.5|57004.5|56954.5|57025|56975|56997.5|56947.5|20
1614966800000|2021-03-05 17:53:20|57005|56955|57010|56960|57014.5|56964.5|57004.5|56954.5|15
1614966810000|2021-03-05 17:53:30|57010.5|56960.5|57020|56970|57020|56970|57010.5|56960.5|17
1614966820000|2021-03-05 17:53:40|57023.5|56973.5|57010.5|56960.5|57024|56974|57010|56960|20
1614966830000|2021-03-05 17:53:50|57016|56966|57014.5|56964.5|57019.5|56969.5|57006|56956|16
1614966840000|2021-03-05 17:54:00|57014|56964|57011|56961|57014|56964|57011|56961|3
1614966850000|2021-03-05 17:54:10|57009.5|56959.5|57010.5|56960.5|57011|56961|57000|56950|22
1614966860000|2021-03-05 17:54:20|57013|56963|57012.5|56962.5|57015.5|56965.5|57005|56955|10
1614966870000|2021-03-05 17:54:30|57022.5|56972.5|57029.5|56979.5|57034.5|56984.5|57022.5|56972.5|19
1614966880000|2021-03-05 17:54:40|57027|56977|57040|56990|57041.5|56991.5|57026|56976|24
1614966890000|2021-03-05 17:54:50|57040.5|56990.5|57042|56992|57043|56993|57037|56987|16
1614966900000|2021-03-05 17:55:00|57046|56996|57035|56985|57046|56996|57033|56983|17
1614966910000|2021-03-05 17:55:10|57033.5|56983.5|57030.5|56980.5|57035|56985|57025|56975|17
1614966920000|2021-03-05 17:55:20|57034.5|56984.5|57025.5|56975.5|57035|56985|57025|56975|11
1614966930000|2021-03-05 17:55:30|57023|56973|57030|56980|57030|56980|57020|56970|14
1614966940000|2021-03-05 17:55:40|57027|56977|57025.5|56975.5|57031.5|56981.5|57025|56975|16
1614966950000|2021-03-05 17:55:50|57030|56980|57033.5|56983.5|57035|56985|57025|56975|11
1614966960000|2021-03-05 17:56:00|57034.5|56984.5|57015.5|56965.5|57035|56985|57012.5|56962.5|19
1614966970000|2021-03-05 17:56:10|57017.5|56967.5|57005.5|56955.5|57017.5|56967.5|57005.5|56955.5|16
1614966980000|2021-03-05 17:56:20|57005|56955|57009.5|56959.5|57009.5|56959.5|57005|56955|24
1614966990000|2021-03-05 17:56:30|57008.5|56958.5|56999.5|56949.5|57014.5|56964.5|56999.5|56949.5|15
1614967000000|2021-03-05 17:56:40|57003.5|56953.5|57019|56969|57019|56969|57003.5|56953.5|12
1614967010000|2021-03-05 17:56:50|57015|56965|57019|56969|57022.5|56972.5|57014|56964|14
1614967020000|2021-03-05 17:57:00|57020.5|56970.5|57015.5|56965.5|57026|56976|57014|56964|18
1614967030000|2021-03-05 17:57:10|57019.5|56969.5|57018|56968|57019.5|56969.5|57014.5|56964.5|12
1614967040000|2021-03-05 17:57:20|57016.5|56966.5|57021|56971|57024|56974|57014.5|56964.5|15
1614967050000|2021-03-05 17:57:30|57019|56969|57014.5|56964.5|57019.5|56969.5|57014.5|56964.5|14
1614967060000|2021-03-05 17:57:40|57015.5|56965.5|57030|56980|57031.5|56981.5|57015.5|56965.5|18
1614967070000|2021-03-05 17:57:50|57029|56979|57039|56989|57039.5|56989.5|57029|56979|17
1614967080000|2021-03-05 17:58:00|57034.5|56984.5|57044|56994|57044|56994|57034.5|56984.5|16
1614967090000|2021-03-05 17:58:10|57044.5|56994.5|57034.5|56984.5|57044.5|56994.5|57033|56983|14
1614967100000|2021-03-05 17:58:20|57036|56986|57044|56994|57044|56994|57034.5|56984.5|17
1614967110000|2021-03-05 17:58:30|57044.5|56994.5|57044.5|56994.5|57044.5|56994.5|57039.5|56989.5|11
1614967120000|2021-03-05 17:58:40|57046|56996|57045|56995|57050.5|57000.5|57045|56995|9
1614967130000|2021-03-05 17:58:50|57044|56994|57024|56974|57044|56994|57024|56974|21
1614967140000|2021-03-05 17:59:00|57024.5|56974.5|57025|56975|57034.5|56984.5|57024|56974|21
1614967150000|2021-03-05 17:59:10|57026.5|56976.5|57024.5|56974.5|57029|56979|57019.5|56969.5|21
1614967160000|2021-03-05 17:59:20|57022.5|56972.5|57020|56970|57025.5|56975.5|57020|56970|18
1614967170000|2021-03-05 17:59:30|57017.5|56967.5|57019.5|56969.5|57021.5|56971.5|57013.5|56963.5|24
1614967180000|2021-03-05 17:59:40|57020|56970|57017|56967|57024.5|56974.5|57015|56965|20
1614967190000|2021-03-05 17:59:50|57015|56965|57019.5|56969.5|57021.5|56971.5|57014.5|56964.5|19
1614967200000|2021-03-05 18:00:00|57019|56969|57024|56974|57024.5|56974.5|57019|56969|8
1614967210000|2021-03-05 18:00:10|57022.5|56972.5|57016.5|56966.5|57024|56974|57014.5|56964.5|13
1614967220000|2021-03-05 18:00:20|57015|56965|56995.5|56945.5|57015|56965|56994|56944|19
1614967230000|2021-03-05 18:00:30|56995|56945|56976.5|56926.5|56995.5|56945.5|56975|56925|31
1614967240000|2021-03-05 18:00:40|56974|56924|56958.5|56908.5|56974|56924|56956|56906|23
1614967250000|2021-03-05 18:00:50|56960.5|56910.5|56950|56900|56962|56912|56950|56900|16
1614967260000|2021-03-05 18:01:00|56951.5|56901.5|56950|56900|56960.5|56910.5|56940|56890|23
1614967270000|2021-03-05 18:01:10|56950.5|56900.5|56957.5|56907.5|56965.5|56915.5|56950.5|56900.5|11
1614967280000|2021-03-05 18:01:20|56960.5|56910.5|56960.5|56910.5|56960.5|56910.5|56960.5|56910.5|1
1614967290000|2021-03-05 18:01:30|56957.5|56907.5|56975.5|56925.5|56975.5|56925.5|56950.5|56900.5|17
1614967300000|2021-03-05 18:01:40|56979.5|56929.5|56980.5|56930.5|56985|56935|56979.5|56929.5|20
1614967310000|2021-03-05 18:01:50|56985.5|56935.5|56990.5|56940.5|56993.5|56943.5|56985|56935|22
1614967320000|2021-03-05 18:02:00|56993.5|56943.5|56996.5|56946.5|56999.5|56949.5|56990|56940|20
1614967330000|2021-03-05 18:02:10|56995|56945|57018|56968|57023.5|56973.5|56995|56945|26
1614967340000|2021-03-05 18:02:20|57019|56969|57023.5|56973.5|57023.5|56973.5|57015|56965|29
1614967350000|2021-03-05 18:02:30|57024.5|56974.5|57040|56990|57040|56990|57022|56972|27
1614967360000|2021-03-05 18:02:40|57033|56983|57035|56985|57035.5|56985.5|57024|56974|20
1614967370000|2021-03-05 18:02:50|57035.5|56985.5|57033.5|56983.5|57037|56987|57030.5|56980.5|22
1614967380000|2021-03-05 18:03:00|57035|56985|57023|56973|57035.5|56985.5|57022|56972|25
1614967390000|2021-03-05 18:03:10|57024|56974|57034.5|56984.5|57034.5|56984.5|57022.5|56972.5|15
1614967400000|2021-03-05 18:03:20|57035|56985|57010.5|56960.5|57036.5|56986.5|57010|56960|21
1614967410000|2021-03-05 18:03:30|57010|56960|57010.5|56960.5|57020|56970|57007.5|56957.5|16
1614967420000|2021-03-05 18:03:40|57015|56965|57012|56962|57015|56965|57007.5|56957.5|15
1614967430000|2021-03-05 18:03:50|57010.5|56960.5|57011.5|56961.5|57014.5|56964.5|57005|56955|14
1614967440000|2021-03-05 18:04:00|57010|56960|57005|56955|57015.5|56965.5|57003|56953|23
1614967450000|2021-03-05 18:04:10|57007.5|56957.5|57015|56965|57016|56966|57005|56955|21
1614967460000|2021-03-05 18:04:20|57013.5|56963.5|57011.5|56961.5|57015|56965|57001.5|56951.5|20
1614967470000|2021-03-05 18:04:30|57010.5|56960.5|57021|56971|57025|56975|57010.5|56960.5|18
1614967480000|2021-03-05 18:04:40|57020.5|56970.5|57016.5|56966.5|57030.5|56980.5|57010.5|56960.5|15
1614967490000|2021-03-05 18:04:50|57015.5|56965.5|57020.5|56970.5|57024.5|56974.5|57015|56965|14
1614967500000|2021-03-05 18:05:00|57020|56970|57024|56974|57027.5|56977.5|57016|56966|22
1614967510000|2021-03-05 18:05:10|57025|56975|57025.5|56975.5|57025.5|56975.5|57020.5|56970.5|6
1614967520000|2021-03-05 18:05:20|57023.5|56973.5|57025.5|56975.5|57025.5|56975.5|57023.5|56973.5|6
1614967530000|2021-03-05 18:05:30|57025|56975|57000.5|56950.5|57025.5|56975.5|57000.5|56950.5|10
1614967540000|2021-03-05 18:05:40|57001.5|56951.5|57000|56950|57001.5|56951.5|56993.5|56943.5|16
1614967550000|2021-03-05 18:05:50|57002|56952|57010|56960|57010.5|56960.5|57002|56952|16
1614967560000|2021-03-05 18:06:00|57005.5|56955.5|56992.5|56942.5|57010.5|56960.5|56992.5|56942.5|23
1614967570000|2021-03-05 18:06:10|56987.5|56937.5|56992|56942|56992.5|56942.5|56980|56930|24
1614967580000|2021-03-05 18:06:20|56992.5|56942.5|56997|56947|57005.5|56955.5|56992|56942|21
1614967590000|2021-03-05 18:06:30|56997.5|56947.5|57010|56960|57010|56960|56995.5|56945.5|18
1614967600000|2021-03-05 18:06:40|57010.5|56960.5|57007.5|56957.5|57010.5|56960.5|57002.5|56952.5|16
1614967610000|2021-03-05 18:06:50|57009|56959|57007|56957|57010.5|56960.5|57005.5|56955.5|16
1614967620000|2021-03-05 18:07:00|57007.5|56957.5|57010|56960|57015|56965|57007.5|56957.5|15
1614967630000|2021-03-05 18:07:10|57007.5|56957.5|56985|56935|57014.5|56964.5|56983.5|56933.5|24
1614967640000|2021-03-05 18:07:20|56984.5|56934.5|56997|56947|57000|56950|56984.5|56934.5|16
1614967650000|2021-03-05 18:07:30|56996.5|56946.5|57002.5|56952.5|57002.5|56952.5|56995|56945|5
1614967660000|2021-03-05 18:07:40|57000.5|56950.5|57003|56953|57008.5|56958.5|57000.5|56950.5|10
1614967670000|2021-03-05 18:07:50|57004|56954|57004|56954|57004.5|56954.5|57000.5|56950.5|11
1614967680000|2021-03-05 18:08:00|57002.5|56952.5|57003.5|56953.5|57004|56954|56997.5|56947.5|16
1614967690000|2021-03-05 18:08:10|57003|56953|57001.5|56951.5|57007|56957|57001.5|56951.5|12
1614967700000|2021-03-05 18:08:20|57002|56952|57009.5|56959.5|57013|56963|57001.5|56951.5|20
1614967710000|2021-03-05 18:08:30|57010.5|56960.5|57004.5|56954.5|57018.5|56968.5|57002|56952|15
1614967720000|2021-03-05 18:08:40|57000|56950|56995.5|56945.5|57000|56950|56993.5|56943.5|8
1614967730000|2021-03-05 18:08:50|56996|56946|57000|56950|57005.5|56955.5|56994.5|56944.5|14
1614967740000|2021-03-05 18:09:00|57003.5|56953.5|57013|56963|57014|56964|57003.5|56953.5|14
1614967750000|2021-03-05 18:09:10|57013.5|56963.5|57006.5|56956.5|57014.5|56964.5|57005.5|56955.5|19
1614967760000|2021-03-05 18:09:20|57007|56957|57013.5|56963.5|57015.5|56965.5|57007|56957|9
1614967770000|2021-03-05 18:09:30|57015.5|56965.5|57007|56957|57015.5|56965.5|57005.5|56955.5|7
1614967780000|2021-03-05 18:09:40|57005.5|56955.5|57015.5|56965.5|57015.5|56965.5|57002|56952|15
1614967790000|2021-03-05 18:09:50|57019|56969|57020.5|56970.5|57023.5|56973.5|57018|56968|10
1614967800000|2021-03-05 18:10:00|57023|56973|57015.5|56965.5|57023.5|56973.5|57015.5|56965.5|12
1614967810000|2021-03-05 18:10:10|57012.5|56962.5|57010.5|56960.5|57013.5|56963.5|57007|56957|8
1614967820000|2021-03-05 18:10:20|57007|56957|57018|56968|57020.5|56970.5|57007|56957|8
1614967830000|2021-03-05 18:10:30|57017.5|56967.5|57018|56968|57020.5|56970.5|57010.5|56960.5|16
1614967840000|2021-03-05 18:10:40|57017.5|56967.5|57025.5|56975.5|57025.5|56975.5|57015.5|56965.5|11
1614967850000|2021-03-05 18:10:50|57028|56978|57055.5|57005.5|57055.5|57005.5|57028|56978|14
1614967860000|2021-03-05 18:11:00|57057|57007|57065.5|57015.5|57070.5|57020.5|57057|57007|18
1614967870000|2021-03-05 18:11:10|57067.5|57017.5|57076.5|57026.5|57080.5|57030.5|57067.5|57017.5|12
1614967880000|2021-03-05 18:11:20|57075.5|57025.5|57052.5|57002.5|57075.5|57025.5|57052.5|57002.5|12
1614967890000|2021-03-05 18:11:30|57048|56998|57057.5|57007.5|57062.5|57012.5|57048|56998|12
1614967900000|2021-03-05 18:11:40|57054.5|57004.5|57037.5|56987.5|57054.5|57004.5|57037.5|56987.5|13
1614967910000|2021-03-05 18:11:50|57038|56988|57050|57000|57052.5|57002.5|57037.5|56987.5|18
1614967920000|2021-03-05 18:12:00|57048|56998|57050|57000|57057.5|57007.5|57047.5|56997.5|16
1614967930000|2021-03-05 18:12:10|57047.5|56997.5|57042.5|56992.5|57047.5|56997.5|57041.5|56991.5|12
1614967940000|2021-03-05 18:12:20|57047.5|56997.5|57041.5|56991.5|57047.5|56997.5|57041.5|56991.5|9
1614967950000|2021-03-05 18:12:30|57040.5|56990.5|57041|56991|57043|56993|57040.5|56990.5|11
1614967960000|2021-03-05 18:12:40|57041.5|56991.5|57042.5|56992.5|57042.5|56992.5|57039|56989|9
1614967970000|2021-03-05 18:12:50|57040.5|56990.5|57051.5|57001.5|57052.5|57002.5|57040.5|56990.5|9
1614967980000|2021-03-05 18:13:00|57050.5|57000.5|57047.5|56997.5|57050.5|57000.5|57042.5|56992.5|19
1614967990000|2021-03-05 18:13:10|57046|56996|57054.5|57004.5|57060.5|57010.5|57045.5|56995.5|17
1614968000000|2021-03-05 18:13:20|57050.5|57000.5|57047.5|56997.5|57051|57001|57042.5|56992.5|12
1614968010000|2021-03-05 18:13:30|57044|56994|57042.5|56992.5|57047.5|56997.5|57042.5|56992.5|5
1614968020000|2021-03-05 18:13:40|57037.5|56987.5|57054|57004|57054|57004|57037.5|56987.5|11
1614968030000|2021-03-05 18:13:50|57057.5|57007.5|57070.5|57020.5|57072.5|57022.5|57055.5|57005.5|14
1614968040000|2021-03-05 18:14:00|57067.5|57017.5|57054|57004|57076|57026|57054|57004|18
1614968050000|2021-03-05 18:14:10|57052.5|57002.5|57052.5|57002.5|57062.5|57012.5|57051|57001|20
1614968060000|2021-03-05 18:14:20|57050.5|57000.5|57052.5|57002.5|57052.5|57002.5|57045.5|56995.5|14
1614968070000|2021-03-05 18:14:30|57055|57005|57061.5|57011.5|57061.5|57011.5|57055|57005|4
1614968080000|2021-03-05 18:14:40|57061|57011|57054|57004|57067.5|57017.5|57053.5|57003.5|12
1614968090000|2021-03-05 18:14:50|57053.5|57003.5|57042.5|56992.5|57053.5|57003.5|57037.5|56987.5|24
1614968100000|2021-03-05 18:15:00|57038|56988|57037.5|56987.5|57044|56994|57035.5|56985.5|19
1614968110000|2021-03-05 18:15:10|57038|56988|57042.5|56992.5|57052.5|57002.5|57037.5|56987.5|23
1614968120000|2021-03-05 18:15:20|57041|56991|57047.5|56997.5|57050|57000|57041|56991|14
1614968130000|2021-03-05 18:15:30|57048|56998|57067.5|57017.5|57070.5|57020.5|57048|56998|18
1614968140000|2021-03-05 18:15:40|57061.5|57011.5|57048|56998|57064.5|57014.5|57048|56998|14
1614968150000|2021-03-05 18:15:50|57047.5|56997.5|57042.5|56992.5|57047.5|56997.5|57041|56991|11
1614968160000|2021-03-05 18:16:00|57039.5|56989.5|57032.5|56982.5|57042.5|56992.5|57032.5|56982.5|15
1614968170000|2021-03-05 18:16:10|57031.5|56981.5|57036|56986|57040|56990|57031|56981|13
1614968180000|2021-03-05 18:16:20|57035.5|56985.5|57018|56968|57037.5|56987.5|57018|56968|20
1614968190000|2021-03-05 18:16:30|57020|56970|57000.5|56950.5|57020|56970|56992.5|56942.5|21
1614968200000|2021-03-05 18:16:40|56997.5|56947.5|57002.5|56952.5|57003|56953|56995.5|56945.5|18
1614968210000|2021-03-05 18:16:50|57002|56952|57002.5|56952.5|57007.5|56957.5|56997.5|56947.5|18
1614968220000|2021-03-05 18:17:00|57004|56954|57012.5|56962.5|57016|56966|57004|56954|13
1614968230000|2021-03-05 18:17:10|57011.5|56961.5|57005|56955|57011.5|56961.5|56995.5|56945.5|20
1614968240000|2021-03-05 18:17:20|57006|56956|57007.5|56957.5|57010|56960|57004.5|56954.5|11
1614968250000|2021-03-05 18:17:30|57012.5|56962.5|57007.5|56957.5|57014.5|56964.5|57007.5|56957.5|4
1614968260000|2021-03-05 18:17:40|57004.5|56954.5|57015|56965|57015|56965|57002.5|56952.5|13
1614968270000|2021-03-05 18:17:50|57016|56966|57012.5|56962.5|57022.5|56972.5|57012.5|56962.5|10
1614968280000|2021-03-05 18:18:00|57010.5|56960.5|57014.5|56964.5|57014.5|56964.5|57010.5|56960.5|4
1614968290000|2021-03-05 18:18:10|57011|56961|57000|56950|57011|56961|56997.5|56947.5|19
1614968300000|2021-03-05 18:18:20|56999.5|56949.5|56990.5|56940.5|57007.5|56957.5|56990.5|56940.5|11
1614968310000|2021-03-05 18:18:30|56988.5|56938.5|56990.5|56940.5|56992.5|56942.5|56988.5|56938.5|9
1614968320000|2021-03-05 18:18:40|56987.5|56937.5|56988|56938|57000|56950|56984.5|56934.5|13
1614968330000|2021-03-05 18:18:50|56992.5|56942.5|56974.5|56924.5|56992.5|56942.5|56974.5|56924.5|10
1614968340000|2021-03-05 18:19:00|56972.5|56922.5|56950.5|56900.5|56972.5|56922.5|56950.5|56900.5|13
1614968350000|2021-03-05 18:19:10|56952.5|56902.5|56944.5|56894.5|56952.5|56902.5|56944.5|56894.5|10
1614968360000|2021-03-05 18:19:20|56942.5|56892.5|56940.5|56890.5|56944.5|56894.5|56937.5|56887.5|14
1614968370000|2021-03-05 18:19:30|56942.5|56892.5|56922.5|56872.5|56942.5|56892.5|56922.5|56872.5|8
1614968380000|2021-03-05 18:19:40|56924|56874|56924|56874|56924|56874|56917.5|56867.5|12
1614968390000|2021-03-05 18:19:50|56927.5|56877.5|56912.5|56862.5|56934.5|56884.5|56912.5|56862.5|16
1614968400000|2021-03-05 18:20:00|56914|56864|56942.5|56892.5|56947.5|56897.5|56914|56864|14
1614968410000|2021-03-05 18:20:10|56944|56894|56957.5|56907.5|56960|56910|56942.5|56892.5|13
1614968420000|2021-03-05 18:20:20|56962.5|56912.5|56978|56928|56982.5|56932.5|56952.5|56902.5|17
1614968430000|2021-03-05 18:20:30|56980.5|56930.5|56969.5|56919.5|56980.5|56930.5|56967.5|56917.5|8
1614968440000|2021-03-05 18:20:40|56964.5|56914.5|56962.5|56912.5|56967.5|56917.5|56954|56904|14
1614968450000|2021-03-05 18:20:50|56957.5|56907.5|56950.5|56900.5|56962.5|56912.5|56949|56899|13
1614968460000|2021-03-05 18:21:00|56954.5|56904.5|56977.5|56927.5|56977.5|56927.5|56954.5|56904.5|14
1614968470000|2021-03-05 18:21:10|56977|56927|56964|56914|56977|56927|56962.5|56912.5|18
1614968480000|2021-03-05 18:21:20|56962.5|56912.5|56960.5|56910.5|56967.5|56917.5|56960.5|56910.5|9
1614968490000|2021-03-05 18:21:30|56957.5|56907.5|56967.5|56917.5|56967.5|56917.5|56957.5|56907.5|15
1614968500000|2021-03-05 18:21:40|56964.5|56914.5|56960.5|56910.5|56967.5|56917.5|56957.5|56907.5|6
1614968510000|2021-03-05 18:21:50|56957.5|56907.5|56950.5|56900.5|56957.5|56907.5|56947|56897|17
1614968520000|2021-03-05 18:22:00|56952.5|56902.5|56948|56898|56952.5|56902.5|56942.5|56892.5|11
1614968530000|2021-03-05 18:22:10|56950|56900|56957.5|56907.5|56957.5|56907.5|56947.5|56897.5|17
1614968540000|2021-03-05 18:22:20|56960.5|56910.5|56972.5|56922.5|56977.5|56927.5|56960.5|56910.5|12
1614968550000|2021-03-05 18:22:30|56967.5|56917.5|56957.5|56907.5|56972.5|56922.5|56957.5|56907.5|14
1614968560000|2021-03-05 18:22:40|56960|56910|56967.5|56917.5|56967.5|56917.5|56957.5|56907.5|18
1614968570000|2021-03-05 18:22:50|56964.5|56914.5|56964.5|56914.5|56970.5|56920.5|56964.5|56914.5|7
1614968580000|2021-03-05 18:23:00|56967.5|56917.5|56980|56930|56980|56930|56967.5|56917.5|9
1614968590000|2021-03-05 18:23:10|56977.5|56927.5|56972.5|56922.5|56977.5|56927.5|56964.5|56914.5|11
1614968600000|2021-03-05 18:23:20|56974|56924|56977.5|56927.5|56977.5|56927.5|56972.5|56922.5|7
1614968610000|2021-03-05 18:23:30|56980.5|56930.5|56977.5|56927.5|56982.5|56932.5|56977.5|56927.5|5
1614968620000|2021-03-05 18:23:40|56980.5|56930.5|56998|56948|57001.5|56951.5|56970.5|56920.5|24
1614968630000|2021-03-05 18:23:50|56997.5|56947.5|57000.5|56950.5|57007|56957|56997.5|56947.5|17
1614968640000|2021-03-05 18:24:00|57002.5|56952.5|57000.5|56950.5|57010.5|56960.5|56997.5|56947.5|11
1614968650000|2021-03-05 18:24:10|57002.5|56952.5|56990.5|56940.5|57002.5|56952.5|56987.5|56937.5|12
1614968660000|2021-03-05 18:24:20|56992.5|56942.5|56990.5|56940.5|56992.5|56942.5|56977.5|56927.5|8
1614968670000|2021-03-05 18:24:30|56992|56942|56982.5|56932.5|56992|56942|56982.5|56932.5|15
1614968680000|2021-03-05 18:24:40|56978|56928|56967.5|56917.5|56978|56928|56964|56914|11
1614968690000|2021-03-05 18:24:50|56965|56915|56977.5|56927.5|56980.5|56930.5|56965|56915|10
1614968700000|2021-03-05 18:25:00|56980.5|56930.5|56977.5|56927.5|56984|56934|56977.5|56927.5|10
1614968710000|2021-03-05 18:25:10|56982.5|56932.5|56992.5|56942.5|56992.5|56942.5|56982.5|56932.5|13
1614968720000|2021-03-05 18:25:20|56989.5|56939.5|56987.5|56937.5|56989.5|56939.5|56977.5|56927.5|9
1614968730000|2021-03-05 18:25:30|56990.5|56940.5|56987.5|56937.5|56992.5|56942.5|56987.5|56937.5|8
1614968740000|2021-03-05 18:25:40|56984|56934|56979|56929|56984|56934|56978.5|56928.5|13
1614968750000|2021-03-05 18:25:50|56978|56928|56987.5|56937.5|56987.5|56937.5|56974.5|56924.5|11
1614968760000|2021-03-05 18:26:00|56989|56939|56982.5|56932.5|56990.5|56940.5|56982.5|56932.5|12
1614968770000|2021-03-05 18:26:10|56981.5|56931.5|56990.5|56940.5|56998|56948|56977.5|56927.5|15
1614968780000|2021-03-05 18:26:20|56987.5|56937.5|56993|56943|56997.5|56947.5|56984.5|56934.5|14
1614968790000|2021-03-05 18:26:30|56987.5|56937.5|56977.5|56927.5|56987.5|56937.5|56977.5|56927.5|7
1614968800000|2021-03-05 18:26:40|56978|56928|56970.5|56920.5|56980|56930|56970.5|56920.5|15
1614968810000|2021-03-05 18:26:50|56972.5|56922.5|56967.5|56917.5|56972.5|56922.5|56967.5|56917.5|5
1614968820000|2021-03-05 18:27:00|56969|56919|56963|56913|56970.5|56920.5|56959|56909|8
1614968830000|2021-03-05 18:27:10|56964.5|56914.5|56972.5|56922.5|56975|56925|56964.5|56914.5|11
1614968840000|2021-03-05 18:27:20|56974|56924|56982.5|56932.5|56987.5|56937.5|56974|56924|10
1614968850000|2021-03-05 18:27:30|56984|56934|56982.5|56932.5|56984|56934|56977.5|56927.5|7
1614968860000|2021-03-05 18:27:40|56985|56935|56982.5|56932.5|56990|56940|56977.5|56927.5|17
1614968870000|2021-03-05 18:27:50|56984.5|56934.5|56982.5|56932.5|56990.5|56940.5|56982.5|56932.5|4
1614968880000|2021-03-05 18:28:00|56980|56930|56984.5|56934.5|56987.5|56937.5|56977.5|56927.5|6
1614968890000|2021-03-05 18:28:10|56982.5|56932.5|56982.5|56932.5|56990.5|56940.5|56982|56932|8
1614968900000|2021-03-05 18:28:20|56984.5|56934.5|56984.5|56934.5|56987.5|56937.5|56982.5|56932.5|7
1614968910000|2021-03-05 18:28:30|56982.5|56932.5|56982.5|56932.5|56984.5|56934.5|56977.5|56927.5|9
1614968920000|2021-03-05 18:28:40|56984.5|56934.5|56982.5|56932.5|56984.5|56934.5|56980.5|56930.5|4
1614968930000|2021-03-05 18:28:50|56984.5|56934.5|56994.5|56944.5|56994.5|56944.5|56984.5|56934.5|11
1614968940000|2021-03-05 18:29:00|56996|56946|56992.5|56942.5|56996|56946|56989.5|56939.5|8
1614968950000|2021-03-05 18:29:10|56990|56940|56990.5|56940.5|56992.5|56942.5|56987.5|56937.5|14
1614968960000|2021-03-05 18:29:20|56990|56940|57007.5|56957.5|57007.5|56957.5|56987.5|56937.5|11
1614968970000|2021-03-05 18:29:30|57009|56959|57020.5|56970.5|57022.5|56972.5|57009|56959|9
1614968980000|2021-03-05 18:29:40|57025|56975|57020|56970|57034.5|56984.5|57014|56964|14
1614968990000|2021-03-05 18:29:50|57017.5|56967.5|57007.5|56957.5|57017.5|56967.5|57007.5|56957.5|20
1614969000000|2021-03-05 18:30:00|57005|56955|57017.5|56967.5|57017.5|56967.5|57005|56955|16
1614969010000|2021-03-05 18:30:10|57014.5|56964.5|57007.5|56957.5|57014.5|56964.5|57004.5|56954.5|9
1614969020000|2021-03-05 18:30:20|57008|56958|57012.5|56962.5|57014.5|56964.5|57008|56958|8
1614969030000|2021-03-05 18:30:30|57014.5|56964.5|57030.5|56980.5|57030.5|56980.5|57012.5|56962.5|9
1614969040000|2021-03-05 18:30:40|57032.5|56982.5|57030.5|56980.5|57032.5|56982.5|57022.5|56972.5|10
1614969050000|2021-03-05 18:30:50|57027.5|56977.5|57022.5|56972.5|57027.5|56977.5|57020.5|56970.5|6
1614969060000|2021-03-05 18:31:00|57023.5|56973.5|57022.5|56972.5|57023.5|56973.5|57020.5|56970.5|4
1614969070000|2021-03-05 18:31:10|57024|56974|57022.5|56972.5|57029|56979|57022.5|56972.5|11
1614969080000|2021-03-05 18:31:20|57024.5|56974.5|57022.5|56972.5|57029.5|56979.5|57022.5|56972.5|8
1614969090000|2021-03-05 18:31:30|57024.5|56974.5|57037|56987|57037|56987|57024.5|56974.5|7
1614969100000|2021-03-05 18:31:40|57037.5|56987.5|57030.5|56980.5|57040.5|56990.5|57030.5|56980.5|7
1614969110000|2021-03-05 18:31:50|57032.5|56982.5|57020.5|56970.5|57034.5|56984.5|57020.5|56970.5|15
1614969120000|2021-03-05 18:32:00|57017.5|56967.5|57014|56964|57020|56970|57010.5|56960.5|17
1614969130000|2021-03-05 18:32:10|57012.5|56962.5|57022.5|56972.5|57022.5|56972.5|57012.5|56962.5|6
1614969140000|2021-03-05 18:32:20|57020|56970|57032.5|56982.5|57032.5|56982.5|57020|56970|10
1614969150000|2021-03-05 18:32:30|57034.5|56984.5|57032.5|56982.5|57034.5|56984.5|57030|56980|6
1614969160000|2021-03-05 18:32:40|57034.5|56984.5|57037.5|56987.5|57040.5|56990.5|57032.5|56982.5|10
1614969170000|2021-03-05 18:32:50|57040.5|56990.5|57050.5|57000.5|57050.5|57000.5|57037.5|56987.5|10
1614969180000|2021-03-05 18:33:00|57051|57001|57047.5|56997.5|57067|57017|57047.5|56997.5|18
1614969190000|2021-03-05 18:33:10|57052.5|57002.5|57044.5|56994.5|57054|57004|57044.5|56994.5|14
1614969200000|2021-03-05 18:33:20|57042.5|56992.5|57052.5|57002.5|57052.5|57002.5|57035|56985|9
1614969210000|2021-03-05 18:33:30|57052|57002|57037.5|56987.5|57052.5|57002.5|57037.5|56987.5|17
1614969220000|2021-03-05 18:33:40|57036|56986|57032.5|56982.5|57036|56986|57030.5|56980.5|4
1614969230000|2021-03-05 18:33:50|57034.5|56984.5|57032.5|56982.5|57040.5|56990.5|57032.5|56982.5|9
1614969240000|2021-03-05 18:34:00|57030.5|56980.5|57024.5|56974.5|57036|56986|57019.5|56969.5|16
1614969250000|2021-03-05 18:34:10|57023|56973|57007.5|56957.5|57030.5|56980.5|57007.5|56957.5|19
1614969260000|2021-03-05 18:34:20|57006.5|56956.5|57012.5|56962.5|57012.5|56962.5|57004.5|56954.5|14
1614969270000|2021-03-05 18:34:30|57009|56959|57000.5|56950.5|57014.5|56964.5|57000.5|56950.5|14
1614969280000|2021-03-05 18:34:40|57002.5|56952.5|56992.5|56942.5|57002.5|56952.5|56992.5|56942.5|10
1614969290000|2021-03-05 18:34:50|56994.5|56944.5|56987.5|56937.5|56997.5|56947.5|56987.5|56937.5|11
1614969300000|2021-03-05 18:35:00|56987|56937|56984.5|56934.5|56987.5|56937.5|56982.5|56932.5|12
1614969310000|2021-03-05 18:35:10|56987.5|56937.5|56987.5|56937.5|56990.5|56940.5|56982.5|56932.5|11
1614969320000|2021-03-05 18:35:20|56988|56938|56987.5|56937.5|56992.5|56942.5|56975.5|56925.5|11
1614969330000|2021-03-05 18:35:30|56983.5|56933.5|56960.5|56910.5|56983.5|56933.5|56960.5|56910.5|16
1614969340000|2021-03-05 18:35:40|56962|56912|56982.5|56932.5|56982.5|56932.5|56960.5|56910.5|14
1614969350000|2021-03-05 18:35:50|56977|56927|56979.5|56929.5|56987.5|56937.5|56968.5|56918.5|14
1614969360000|2021-03-05 18:36:00|56977.5|56927.5|57000.5|56950.5|57004.5|56954.5|56977.5|56927.5|16
1614969370000|2021-03-05 18:36:10|56997.5|56947.5|57007.5|56957.5|57014.5|56964.5|56994.5|56944.5|13
1614969380000|2021-03-05 18:36:20|57008.5|56958.5|56991|56941|57012.5|56962.5|56990.5|56940.5|16
1614969390000|2021-03-05 18:36:30|56992.5|56942.5|56980.5|56930.5|56996|56946|56980.5|56930.5|12
1614969400000|2021-03-05 18:36:40|56983|56933|56994.5|56944.5|56994.5|56944.5|56983|56933|8
1614969410000|2021-03-05 18:36:50|56992.5|56942.5|56984|56934|56994.5|56944.5|56982.5|56932.5|9
1614969420000|2021-03-05 18:37:00|56982.5|56932.5|56982.5|56932.5|56985|56935|56980|56930|16
1614969430000|2021-03-05 18:37:10|56980.5|56930.5|56992.5|56942.5|56992.5|56942.5|56980.5|56930.5|7
1614969440000|2021-03-05 18:37:20|56990.5|56940.5|56992.5|56942.5|56992.5|56942.5|56990.5|56940.5|4
1614969450000|2021-03-05 18:37:30|56990.5|56940.5|56997.5|56947.5|56997.5|56947.5|56990.5|56940.5|8
1614969460000|2021-03-05 18:37:40|56995|56945|56993|56943|56995|56945|56992.5|56942.5|5
1614969470000|2021-03-05 18:37:50|56992.5|56942.5|56974.5|56924.5|56992.5|56942.5|56974.5|56924.5|15
1614969480000|2021-03-05 18:38:00|56977.5|56927.5|56980.5|56930.5|56980.5|56930.5|56974.5|56924.5|15
1614969490000|2021-03-05 18:38:10|56977.5|56927.5|56984.5|56934.5|56984.5|56934.5|56977.5|56927.5|8
1614969500000|2021-03-05 18:38:20|56987.5|56937.5|56993.5|56943.5|56997.5|56947.5|56987.5|56937.5|14
1614969510000|2021-03-05 18:38:30|56994.5|56944.5|56992.5|56942.5|56994.5|56944.5|56987.5|56937.5|12
1614969520000|2021-03-05 18:38:40|56990.5|56940.5|56974.5|56924.5|56992.5|56942.5|56973|56923|13
1614969530000|2021-03-05 18:38:50|56972.5|56922.5|56970.5|56920.5|56972.5|56922.5|56963|56913|10
1614969540000|2021-03-05 18:39:00|56972.5|56922.5|56974.5|56924.5|56980.5|56930.5|56970.5|56920.5|9
1614969550000|2021-03-05 18:39:10|56977.5|56927.5|57012.5|56962.5|57012.5|56962.5|56974.5|56924.5|15
1614969560000|2021-03-05 18:39:20|57014.5|56964.5|56994.5|56944.5|57017.5|56967.5|56992.5|56942.5|19
1614969570000|2021-03-05 18:39:30|56997.5|56947.5|57010.5|56960.5|57010.5|56960.5|56988|56938|12
1614969590000|2021-03-05 18:39:50|57013|56963|57017.5|56967.5|57022.5|56972.5|57012.5|56962.5|12
1614969600000|2021-03-05 18:40:00|57013|56963|56977.5|56927.5|57017.5|56967.5|56977.5|56927.5|12
1614969610000|2021-03-05 18:40:10|56968|56918|56972.5|56922.5|56972.5|56922.5|56961.5|56911.5|11
1614969620000|2021-03-05 18:40:20|56974.5|56924.5|56970|56920|56977.5|56927.5|56962.5|56912.5|10
1614969630000|2021-03-05 18:40:30|56967.5|56917.5|56967.5|56917.5|56972.5|56922.5|56962.5|56912.5|10
1614969640000|2021-03-05 18:40:40|56963.5|56913.5|56957.5|56907.5|56963.5|56913.5|56950.5|56900.5|11
1614969650000|2021-03-05 18:40:50|56952.5|56902.5|56937.5|56887.5|56952.5|56902.5|56936|56886|9
1614969660000|2021-03-05 18:41:00|56938|56888|56952.5|56902.5|56954|56904|56937.5|56887.5|17
1614969670000|2021-03-05 18:41:10|56953.5|56903.5|56957.5|56907.5|56957.5|56907.5|56952|56902|10
1614969680000|2021-03-05 18:41:20|56960.5|56910.5|56964.5|56914.5|56964.5|56914.5|56960.5|56910.5|3
1614969690000|2021-03-05 18:41:30|56964|56914|56947.5|56897.5|56964|56914|56943|56893|18
1614969700000|2021-03-05 18:41:40|56953.5|56903.5|56933|56883|56957.5|56907.5|56933|56883|8
1614969710000|2021-03-05 18:41:50|56933.5|56883.5|56942.5|56892.5|56942.5|56892.5|56933|56883|10
1614969720000|2021-03-05 18:42:00|56944.5|56894.5|56930.5|56880.5|56950|56900|56927.5|56877.5|18
1614969730000|2021-03-05 18:42:10|56931.5|56881.5|56934.5|56884.5|56937|56887|56931.5|56881.5|9
1614969740000|2021-03-05 18:42:20|56935.5|56885.5|56947.5|56897.5|56949.5|56899.5|56935.5|56885.5|15
1614969750000|2021-03-05 18:42:30|56945|56895|56945.5|56895.5|56957.5|56907.5|56942.5|56892.5|23
1614969760000|2021-03-05 18:42:40|56949|56899|56942.5|56892.5|56949|56899|56940.5|56890.5|10
1614969770000|2021-03-05 18:42:50|56943.5|56893.5|56937.5|56887.5|56952.5|56902.5|56937.5|56887.5|7
1614969780000|2021-03-05 18:43:00|56940|56890|56927.5|56877.5|56942.5|56892.5|56927.5|56877.5|10
1614969790000|2021-03-05 18:43:10|56930.5|56880.5|56940.5|56890.5|56940.5|56890.5|56930.5|56880.5|12
1614969800000|2021-03-05 18:43:20|56947.5|56897.5|56955.5|56905.5|56959|56909|56944.5|56894.5|11
1614969810000|2021-03-05 18:43:30|56955|56905|56944.5|56894.5|56959.5|56909.5|56944.5|56894.5|14
1614969820000|2021-03-05 18:43:40|56942.5|56892.5|56927.5|56877.5|56942.5|56892.5|56924.5|56874.5|18
1614969830000|2021-03-05 18:43:50|56930|56880|56930.5|56880.5|56932.5|56882.5|56929.5|56879.5|5
1614969840000|2021-03-05 18:44:00|56932.5|56882.5|56932.5|56882.5|56937.5|56887.5|56930.5|56880.5|9
1614969850000|2021-03-05 18:44:10|56934.5|56884.5|56924.5|56874.5|56934.5|56884.5|56924.5|56874.5|15
1614969860000|2021-03-05 18:44:20|56924|56874|56944.5|56894.5|56944.5|56894.5|56924|56874|12
1614969870000|2021-03-05 18:44:30|56949.5|56899.5|56950.5|56900.5|56953.5|56903.5|56947.5|56897.5|8
1614969880000|2021-03-05 18:44:40|56952.5|56902.5|56951.5|56901.5|56953.5|56903.5|56943.5|56893.5|11
1614969890000|2021-03-05 18:44:50|56950.5|56900.5|56937.5|56887.5|56951.5|56901.5|56937.5|56887.5|12
1614969900000|2021-03-05 18:45:00|56939|56889|56942.5|56892.5|56942.5|56892.5|56939|56889|4
1614969910000|2021-03-05 18:45:10|56941|56891|56947.5|56897.5|56947.5|56897.5|56941|56891|7
1614969920000|2021-03-05 18:45:20|56944.5|56894.5|56952.5|56902.5|56954.5|56904.5|56944.5|56894.5|11
1614969930000|2021-03-05 18:45:30|56954.5|56904.5|56934.5|56884.5|56956.5|56906.5|56934.5|56884.5|14
1614969940000|2021-03-05 18:45:40|56932.5|56882.5|56937.5|56887.5|56942.5|56892.5|56930.5|56880.5|18
1614969950000|2021-03-05 18:45:50|56942.5|56892.5|56937.5|56887.5|56942.5|56892.5|56937.5|56887.5|5
1614969960000|2021-03-05 18:46:00|56934.5|56884.5|56942.5|56892.5|56944.5|56894.5|56934.5|56884.5|8
1614969970000|2021-03-05 18:46:10|56944|56894|56937.5|56887.5|56950.5|56900.5|56937.5|56887.5|15
1614969980000|2021-03-05 18:46:20|56936.5|56886.5|56924.5|56874.5|56940|56890|56924.5|56874.5|13
1614969990000|2021-03-05 18:46:30|56929.5|56879.5|56927|56877|56932.5|56882.5|56924.5|56874.5|12
1614970000000|2021-03-05 18:46:40|56924.5|56874.5|56927.5|56877.5|56927.5|56877.5|56920|56870|8
1614970010000|2021-03-05 18:46:50|56929.5|56879.5|56940.5|56890.5|56944.5|56894.5|56929|56879|16
1614970020000|2021-03-05 18:47:00|56942.5|56892.5|56943.5|56893.5|56943.5|56893.5|56932.5|56882.5|10
1614970030000|2021-03-05 18:47:10|56946|56896|56947.5|56897.5|56947.5|56897.5|56931.5|56881.5|20
1614970040000|2021-03-05 18:47:20|56948|56898|56944.5|56894.5|56950.5|56900.5|56940.5|56890.5|10
1614970050000|2021-03-05 18:47:30|56942.5|56892.5|56938.5|56888.5|56942.5|56892.5|56937.5|56887.5|17
1614970060000|2021-03-05 18:47:40|56942.5|56892.5|56942.5|56892.5|56942.5|56892.5|56937.5|56887.5|14
1614970070000|2021-03-05 18:47:50|56940.5|56890.5|56937.5|56887.5|56942.5|56892.5|56932.5|56882.5|15
1614970080000|2021-03-05 18:48:00|56936.5|56886.5|56930.5|56880.5|56937.5|56887.5|56930.5|56880.5|15
1614970090000|2021-03-05 18:48:10|56931.5|56881.5|56942.5|56892.5|56942.5|56892.5|56931.5|56881.5|16
1614970100000|2021-03-05 18:48:20|56944.5|56894.5|56952.5|56902.5|56956.5|56906.5|56944.5|56894.5|8
1614970110000|2021-03-05 18:48:30|56950.5|56900.5|56957.5|56907.5|56957.5|56907.5|56950.5|56900.5|10
1614970120000|2021-03-05 18:48:40|56960|56910|56967.5|56917.5|56967.5|56917.5|56960|56910|15
1614970130000|2021-03-05 18:48:50|56964.5|56914.5|56962.5|56912.5|56970.5|56920.5|56962.5|56912.5|17
1614970140000|2021-03-05 18:49:00|56963.5|56913.5|56960.5|56910.5|56967.5|56917.5|56960.5|56910.5|16
1614970150000|2021-03-05 18:49:10|56961|56911|56962.5|56912.5|56965.5|56915.5|56960.5|56910.5|8
1614970160000|2021-03-05 18:49:20|56963.5|56913.5|56967.5|56917.5|56972.5|56922.5|56963.5|56913.5|9
1614970170000|2021-03-05 18:49:30|56970.5|56920.5|56981.5|56931.5|56981.5|56931.5|56967.5|56917.5|14
1614970180000|2021-03-05 18:49:40|56980|56930|56972.5|56922.5|56980.5|56930.5|56970|56920|18
1614970190000|2021-03-05 18:49:50|56973|56923|56977|56927|56977.5|56927.5|56973|56923|9
1614970200000|2021-03-05 18:50:00|56980.5|56930.5|56972.5|56922.5|56980.5|56930.5|56970.5|56920.5|10
1614970210000|2021-03-05 18:50:10|56973|56923|56987.5|56937.5|56987.5|56937.5|56973|56923|16
1614970220000|2021-03-05 18:50:20|56986.5|56936.5|56997|56947|56997|56947|56984.5|56934.5|13
1614970230000|2021-03-05 18:50:30|56997.5|56947.5|56990.5|56940.5|56997.5|56947.5|56990.5|56940.5|11
1614970240000|2021-03-05 18:50:40|56992.5|56942.5|56999|56949|57002.5|56952.5|56990.5|56940.5|8
1614970250000|2021-03-05 18:50:50|56997|56947|57000.5|56950.5|57002.5|56952.5|56992.5|56942.5|16
1614970260000|2021-03-05 18:51:00|57000|56950|57000.5|56950.5|57000.5|56950.5|57000|56950|2
1614970270000|2021-03-05 18:51:10|56999.5|56949.5|57007|56957|57007|56957|56997.5|56947.5|14
1614970280000|2021-03-05 18:51:20|57005|56955|56997.5|56947.5|57005|56955|56997.5|56947.5|13
1614970290000|2021-03-05 18:51:30|57000|56950|57010.5|56960.5|57010.5|56960.5|57000|56950|9
1614970300000|2021-03-05 18:51:40|57012.5|56962.5|57007.5|56957.5|57012.5|56962.5|57007.5|56957.5|5
1614970310000|2021-03-05 18:51:50|57009.5|56959.5|57004.5|56954.5|57012.5|56962.5|57004.5|56954.5|8
1614970320000|2021-03-05 18:52:00|57005|56955|57004.5|56954.5|57006.5|56956.5|57004.5|56954.5|3
1614970330000|2021-03-05 18:52:10|57001|56951|57007.5|56957.5|57007.5|56957.5|57000.5|56950.5|12
1614970340000|2021-03-05 18:52:20|57005.5|56955.5|57013|56963|57014.5|56964.5|57005.5|56955.5|11
1614970350000|2021-03-05 18:52:30|57014.5|56964.5|57014.5|56964.5|57014.5|56964.5|57010.5|56960.5|11
1614970360000|2021-03-05 18:52:40|57012.5|56962.5|57020.5|56970.5|57020.5|56970.5|57012|56962|8
1614970370000|2021-03-05 18:52:50|57022|56972|57020.5|56970.5|57022|56972|57020.5|56970.5|5
1614970380000|2021-03-05 18:53:00|57020|56970|57034.5|56984.5|57034.5|56984.5|57018|56968|19
1614970390000|2021-03-05 18:53:10|57036.5|56986.5|57034.5|56984.5|57038|56988|57031.5|56981.5|11
1614970400000|2021-03-05 18:53:20|57035|56985|57036.5|56986.5|57037.5|56987.5|57034.5|56984.5|5
1614970410000|2021-03-05 18:53:30|57034.5|56984.5|57024.5|56974.5|57034.5|56984.5|57023|56973|8
1614970420000|2021-03-05 18:53:40|57027|56977|57032.5|56982.5|57033|56983|57024.5|56974.5|12
1614970430000|2021-03-05 18:53:50|57030.5|56980.5|57034.5|56984.5|57037.5|56987.5|57030.5|56980.5|13
1614970440000|2021-03-05 18:54:00|57033|56983|57038|56988|57038|56988|57030.5|56980.5|12
1614970450000|2021-03-05 18:54:10|57040.5|56990.5|57040.5|56990.5|57040.5|56990.5|57040.5|56990.5|1
1614970460000|2021-03-05 18:54:20|57043|56993|57037.5|56987.5|57043.5|56993.5|57037.5|56987.5|14
1614970470000|2021-03-05 18:54:30|57038|56988|57050.5|57000.5|57050.5|57000.5|57038|56988|12
1614970480000|2021-03-05 18:54:40|57047|56997|57044.5|56994.5|57050.5|57000.5|57042.5|56992.5|14
1614970490000|2021-03-05 18:54:50|57045|56995|57047|56997|57050.5|57000.5|57042.5|56992.5|7
1614970500000|2021-03-05 18:55:00|57045.5|56995.5|57047.5|56997.5|57049.5|56999.5|57042.5|56992.5|15
1614970510000|2021-03-05 18:55:10|57050|57000|57040.5|56990.5|57050|57000|57040.5|56990.5|11
1614970520000|2021-03-05 18:55:20|57042.5|56992.5|57044.5|56994.5|57044.5|56994.5|57042.5|56992.5|2
1614970530000|2021-03-05 18:55:30|57040.5|56990.5|57027.5|56977.5|57040.5|56990.5|57027.5|56977.5|4
1614970540000|2021-03-05 18:55:40|57030.5|56980.5|57030.5|56980.5|57030.5|56980.5|57027.5|56977.5|5
1614970550000|2021-03-05 18:55:50|57032.5|56982.5|57040.5|56990.5|57040.5|56990.5|57032.5|56982.5|8
1614970560000|2021-03-05 18:56:00|57037.5|56987.5|57047|56997|57047|56997|57037.5|56987.5|6
1614970570000|2021-03-05 18:56:10|57047.5|56997.5|57051.5|57001.5|57051.5|57001.5|57044.5|56994.5|7
1614970580000|2021-03-05 18:56:20|57050.5|57000.5|57050.5|57000.5|57050.5|57000.5|57050.5|57000.5|1
1614970590000|2021-03-05 18:56:30|57050|57000|57050.5|57000.5|57050.5|57000.5|57047.5|56997.5|3
1614970600000|2021-03-05 18:56:40|57051.5|57001.5|57054.5|57004.5|57057.5|57007.5|57051.5|57001.5|12
1614970610000|2021-03-05 18:56:50|57051.5|57001.5|57050.5|57000.5|57052|57002|57047.5|56997.5|13
1614970620000|2021-03-05 18:57:00|57051.5|57001.5|57066.5|57016.5|57066.5|57016.5|57051.5|57001.5|6
1614970630000|2021-03-05 18:57:10|57067.5|57017.5|57074.4|57024.4|57080.9|57030.9|57064.5|57014.5|9
1614970650000|2021-03-05 18:57:30|57072.9|57022.9|57067|57017|57074.4|57024.4|57067|57017|5
1614970660000|2021-03-05 18:57:40|57067.5|57017.5|57074.4|57024.4|57074.4|57024.4|57067|57017|9
1614970670000|2021-03-05 18:57:50|57067.5|57017.5|57064.5|57014.5|57067.5|57017.5|57064.5|57014.5|6
1614970680000|2021-03-05 18:58:00|57062.5|57012.5|57064.5|57014.5|57064.5|57014.5|57062.5|57012.5|6
1614970690000|2021-03-05 18:58:10|57062.5|57012.5|57062.5|57012.5|57062.5|57012.5|57062.5|57012.5|1
1614970700000|2021-03-05 18:58:20|57064.5|57014.5|57070.5|57020.5|57070.5|57020.5|57064.5|57014.5|4
1614970710000|2021-03-05 18:58:30|57067.5|57017.5|57067.5|57017.5|57070.5|57020.5|57065.5|57015.5|8
1614970720000|2021-03-05 18:58:40|57065.5|57015.5|57070.5|57020.5|57070.5|57020.5|57065|57015|10
1614970730000|2021-03-05 18:58:50|57068|57018|57077.5|57027.5|57079|57029|57068|57018|12
1614970740000|2021-03-05 18:59:00|57077|57027|57071.5|57021.5|57077|57027|57070.5|57020.5|15
1614970750000|2021-03-05 18:59:10|57070.5|57020.5|57057.5|57007.5|57072.5|57022.5|57055|57005|13
1614970760000|2021-03-05 18:59:20|57056.5|57006.5|57050.5|57000.5|57056.5|57006.5|57050.5|57000.5|9
1614970770000|2021-03-05 18:59:30|57052|57002|57052.5|57002.5|57054.5|57004.5|57050.5|57000.5|8
1614970780000|2021-03-05 18:59:40|57054.5|57004.5|57032.5|56982.5|57057.5|57007.5|57032.5|56982.5|14
1614970790000|2021-03-05 18:59:50|57034.5|56984.5|57020.5|56970.5|57035|56985|57020.5|56970.5|16
1614970800000|2021-03-05 19:00:00|57017.5|56967.5|57022.5|56972.5|57024.5|56974.5|57017.5|56967.5|11
1614970810000|2021-03-05 19:00:10|57020|56970|57017.5|56967.5|57024.5|56974.5|57014.5|56964.5|17
1614970820000|2021-03-05 19:00:20|57016.5|56966.5|57029|56979|57029|56979|57014.5|56964.5|16
1614970830000|2021-03-05 19:00:30|57032.5|56982.5|57043.5|56993.5|57043.5|56993.5|57032.5|56982.5|16
1614970840000|2021-03-05 19:00:40|57043|56993|57064.5|57014.5|57067|57017|57043|56993|15
1614970850000|2021-03-05 19:00:50|57066.5|57016.5|57033|56983|57067|57017|57033|56983|16
1614970860000|2021-03-05 19:01:00|57034.5|56984.5|57052.5|57002.5|57052.5|57002.5|57034.5|56984.5|20
1614970870000|2021-03-05 19:01:10|57055|57005|57057.5|57007.5|57060|57010|57054.5|57004.5|20
1614970880000|2021-03-05 19:01:20|57058|57008|57062.5|57012.5|57067.5|57017.5|57057.5|57007.5|15
1614970890000|2021-03-05 19:01:30|57063|57013|57054.5|57004.5|57067.5|57017.5|57054.5|57004.5|15
1614970900000|2021-03-05 19:01:40|57054|57004|57049.5|56999.5|57054|57004|57047.5|56997.5|14
1614970910000|2021-03-05 19:01:50|57048|56998|57044|56994|57048|56998|57041|56991|9
1614970920000|2021-03-05 19:02:00|57042.5|56992.5|57042.5|56992.5|57042.5|56992.5|57038|56988|16
1614970930000|2021-03-05 19:02:10|57042|56992|57024.5|56974.5|57042|56992|57022.5|56972.5|21
1614970940000|2021-03-05 19:02:20|57024|56974|57018|56968|57024|56974|57017.5|56967.5|12
1614970950000|2021-03-05 19:02:30|57017.5|56967.5|57023|56973|57023|56973|57017.5|56967.5|17
1614970960000|2021-03-05 19:02:40|57024.5|56974.5|57026|56976|57026|56976|57022.5|56972.5|8
1614970970000|2021-03-05 19:02:50|57031|56981|57041|56991|57041.5|56991.5|57031|56981|22
1614970980000|2021-03-05 19:03:00|57041.5|56991.5|57040.5|56990.5|57044.5|56994.5|57038|56988|18
1614970990000|2021-03-05 19:03:10|57040|56990|57044.5|56994.5|57044.5|56994.5|57035.5|56985.5|20
1614971000000|2021-03-05 19:03:20|57042.5|56992.5|57040|56990|57044.5|56994.5|57037.5|56987.5|29
1614971010000|2021-03-05 19:03:30|57039.5|56989.5|57038|56988|57040|56990|57037.5|56987.5|14
1614971020000|2021-03-05 19:03:40|57037.5|56987.5|57024.5|56974.5|57040|56990|57024.5|56974.5|15
1614971030000|2021-03-05 19:03:50|57023|56973|57026|56976|57026|56976|57023|56973|8
1614971040000|2021-03-05 19:04:00|57027|56977|57027.5|56977.5|57032.5|56982.5|57024|56974|20
1614971050000|2021-03-05 19:04:10|57028|56978|57037.5|56987.5|57037.5|56987.5|57028|56978|9
1614971060000|2021-03-05 19:04:20|57034.5|56984.5|57033|56983|57034.5|56984.5|57033|56983|2
1614971070000|2021-03-05 19:04:30|57032.5|56982.5|57027.5|56977.5|57032.5|56982.5|57024.5|56974.5|10
1614971080000|2021-03-05 19:04:40|57029|56979|57027.5|56977.5|57032.5|56982.5|57027.5|56977.5|17
1614971090000|2021-03-05 19:04:50|57024.5|56974.5|57024.5|56974.5|57027.5|56977.5|57024.5|56974.5|8
1614971100000|2021-03-05 19:05:00|57027|56977|57024.5|56974.5|57034.5|56984.5|57024.5|56974.5|11
1614971110000|2021-03-05 19:05:10|57019.5|56969.5|57022.5|56972.5|57022.5|56972.5|57019.5|56969.5|3
1614971120000|2021-03-05 19:05:20|57028|56978|57027.5|56977.5|57029|56979|57022.5|56972.5|13
1614971130000|2021-03-05 19:05:30|57024.5|56974.5|57024.5|56974.5|57027.5|56977.5|57024.5|56974.5|17
1614971140000|2021-03-05 19:05:40|57022.5|56972.5|57022.5|56972.5|57022.5|56972.5|57022|56972|7
1614971150000|2021-03-05 19:05:50|57024.5|56974.5|57022.5|56972.5|57024.5|56974.5|57022.5|56972.5|3
1614971160000|2021-03-05 19:06:00|57023|56973|57032.5|56982.5|57032.5|56982.5|57023|56973|5
1614971170000|2021-03-05 19:06:10|57034|56984|57028|56978|57034.5|56984.5|57028|56978|10
1614971180000|2021-03-05 19:06:20|57030|56980|57027.5|56977.5|57030|56980|57024.5|56974.5|15
1614971190000|2021-03-05 19:06:30|57025|56975|57030|56980|57030|56980|57025|56975|7
1614971200000|2021-03-05 19:06:40|57031|56981|57032.5|56982.5|57033.5|56983.5|57030.5|56980.5|9
1614971210000|2021-03-05 19:06:50|57034.5|56984.5|57037.5|56987.5|57040|56990|57032.5|56982.5|12
1614971220000|2021-03-05 19:07:00|57036|56986|57026.5|56976.5|57036|56986|57022|56972|19
1614971230000|2021-03-05 19:07:10|57029|56979|57037.5|56987.5|57037.5|56987.5|57024.5|56974.5|24
1614971240000|2021-03-05 19:07:20|57036.5|56986.5|57032.5|56982.5|57037|56987|57028|56978|17
1614971250000|2021-03-05 19:07:30|57034|56984|57030.5|56980.5|57034.5|56984.5|57030.5|56980.5|19
1614971260000|2021-03-05 19:07:40|57028|56978|57018|56968|57030|56980|57016.5|56966.5|16
1614971270000|2021-03-05 19:07:50|57020|56970|57027.5|56977.5|57032|56982|57016.5|56966.5|19
1614971280000|2021-03-05 19:08:00|57028|56978|57027.5|56977.5|57032.5|56982.5|57027.5|56977.5|23
1614971290000|2021-03-05 19:08:10|57026|56976|57042.5|56992.5|57042.5|56992.5|57023|56973|13
1614971300000|2021-03-05 19:08:20|57042|56992|57040.5|56990.5|57042.5|56992.5|57035|56985|14
1614971310000|2021-03-05 19:08:30|57037.5|56987.5|57042.5|56992.5|57042.5|56992.5|57034.5|56984.5|14
1614971320000|2021-03-05 19:08:40|57040.5|56990.5|57040.5|56990.5|57040.5|56990.5|57040.5|56990.5|1
1614971330000|2021-03-05 19:08:50|57037.5|56987.5|57042.5|56992.5|57042.5|56992.5|57034.5|56984.5|15
1614971340000|2021-03-05 19:09:00|57042|56992|57017.5|56967.5|57044.5|56994.5|57017.5|56967.5|21
1614971350000|2021-03-05 19:09:10|57014|56964|57032.5|56982.5|57032.5|56982.5|57004.5|56954.5|31
1614971360000|2021-03-05 19:09:20|57037.5|56987.5|57017|56967|57037.5|56987.5|57013.5|56963.5|18
1614971370000|2021-03-05 19:09:30|57012.5|56962.5|57023.5|56973.5|57030.5|56980.5|57012|56962|23
1614971380000|2021-03-05 19:09:40|57024|56974|57030.5|56980.5|57032.5|56982.5|57020.5|56970.5|15
1614971390000|2021-03-05 19:09:50|57029|56979|57024.5|56974.5|57030|56980|57024.5|56974.5|8
1614971400000|2021-03-05 19:10:00|57027|56977|57020|56970|57027|56977|57020|56970|9
1614971410000|2021-03-05 19:10:10|57017.5|56967.5|57023|56973|57023|56973|57014.5|56964.5|11
1614971420000|2021-03-05 19:10:20|57024.5|56974.5|57034.5|56984.5|57034.5|56984.5|57024.5|56974.5|15
1614971430000|2021-03-05 19:10:30|57033.5|56983.5|57034.5|56984.5|57034.5|56984.5|57030|56980|14
1614971440000|2021-03-05 19:10:40|57033.5|56983.5|57022.5|56972.5|57033.5|56983.5|57022.5|56972.5|15
1614971450000|2021-03-05 19:10:50|57023|56973|57027|56977|57033|56983|57023|56973|7
1614971460000|2021-03-05 19:11:00|57026.5|56976.5|57030|56980|57030.5|56980.5|57024.5|56974.5|8
1614971470000|2021-03-05 19:11:10|57030.5|56980.5|57030.5|56980.5|57030.5|56980.5|57022.5|56972.5|12
1614971480000|2021-03-05 19:11:20|57030|56980|57022.5|56972.5|57030|56980|57022|56972|13
1614971490000|2021-03-05 19:11:30|57020.5|56970.5|57027.5|56977.5|57029|56979|57017.5|56967.5|16
1614971500000|2021-03-05 19:11:40|57024.5|56974.5|57022.5|56972.5|57027.5|56977.5|57022.5|56972.5|11
1614971510000|2021-03-05 19:11:50|57025|56975|57030|56980|57030|56980|57022.5|56972.5|5
1614971520000|2021-03-05 19:12:00|57029|56979|57023.5|56973.5|57029|56979|57022.5|56972.5|10
1614971530000|2021-03-05 19:12:10|57025.5|56975.5|57030|56980|57030.5|56980.5|57025.5|56975.5|11
1614971540000|2021-03-05 19:12:20|57029|56979|57024.5|56974.5|57031.5|56981.5|57024.5|56974.5|19
1614971550000|2021-03-05 19:12:30|57023|56973|57025.5|56975.5|57027.5|56977.5|57023|56973|12
1614971560000|2021-03-05 19:12:40|57025|56975|57023|56973|57025.5|56975.5|57022.5|56972.5|14
1614971570000|2021-03-05 19:12:50|57025.5|56975.5|57022|56972|57025.5|56975.5|57020.5|56970.5|5
1614971580000|2021-03-05 19:13:00|57022.5|56972.5|57022.5|56972.5|57022.5|56972.5|57022.5|56972.5|1
1614971590000|2021-03-05 19:13:10|57024|56974|57024.5|56974.5|57025|56975|57022.5|56972.5|6
1614971600000|2021-03-05 19:13:20|57022.5|56972.5|57027.5|56977.5|57027.5|56977.5|57010|56960|12
1614971610000|2021-03-05 19:13:30|57029|56979|57037.5|56987.5|57037.5|56987.5|57029|56979|5
1614971620000|2021-03-05 19:13:40|57032|56982|57034.5|56984.5|57036.5|56986.5|57030|56980|9
1614971630000|2021-03-05 19:13:50|57036.5|56986.5|57040.5|56990.5|57041.5|56991.5|57036.5|56986.5|7
1614971640000|2021-03-05 19:14:00|57041|56991|57044.5|56994.5|57044.5|56994.5|57041|56991|3
1614971650000|2021-03-05 19:14:10|57046|56996|57034.5|56984.5|57046|56996|57032.5|56982.5|21
1614971660000|2021-03-05 19:14:20|57034|56984|57034.5|56984.5|57034.5|56984.5|57032.5|56982.5|8
1614971670000|2021-03-05 19:14:30|57033.5|56983.5|57030|56980|57040|56990|57028|56978|19
1614971680000|2021-03-05 19:14:40|57031.5|56981.5|57037.5|56987.5|57040|56990|57031.5|56981.5|10
1614971690000|2021-03-05 19:14:50|57038|56988|57037.5|56987.5|57042.5|56992.5|57037.5|56987.5|8
1614971700000|2021-03-05 19:15:00|57037|56987|57032|56982|57037|56987|57024.5|56974.5|22
1614971710000|2021-03-05 19:15:10|57029.5|56979.5|57026.5|56976.5|57032|56982|57020|56970|22
1614971720000|2021-03-05 19:15:20|57024.5|56974.5|57034.5|56984.5|57042|56992|57024.5|56974.5|22
1614971730000|2021-03-05 19:15:30|57036.5|56986.5|57032.5|56982.5|57036.5|56986.5|57030|56980|12
1614971740000|2021-03-05 19:15:40|57032|56982|57034.5|56984.5|57034.5|56984.5|57032|56982|4
1614971750000|2021-03-05 19:15:50|57032.5|56982.5|57047|56997|57047|56997|57032.5|56982.5|17
1614971760000|2021-03-05 19:16:00|57050|57000|57056.5|57006.5|57059|57009|57050|57000|18
1614971770000|2021-03-05 19:16:10|57054|57004|57067|57017|57067|57017|57054|57004|21
1614971780000|2021-03-05 19:16:20|57066.5|57016.5|57056.5|57006.5|57069.5|57019.5|57049.5|56999.5|22
1614971790000|2021-03-05 19:16:30|57054.5|57004.5|57062.5|57012.5|57066|57016|57043|56993|24
1614971800000|2021-03-05 19:16:40|57060.5|57010.5|57063.5|57013.5|57067.5|57017.5|57057.5|57007.5|17
1614971810000|2021-03-05 19:16:50|57062.5|57012.5|57042.5|56992.5|57062.5|57012.5|57040|56990|28
1614971820000|2021-03-05 19:17:00|57043.5|56993.5|57060|57010|57062.5|57012.5|57042.5|56992.5|25
1614971830000|2021-03-05 19:17:10|57061|57011|57065.5|57015.5|57065.5|57015.5|57061|57011|12
1614971840000|2021-03-05 19:17:20|57069|57019|57072|57022|57073|57023|57065|57015|15
1614971850000|2021-03-05 19:17:30|57071.5|57021.5|57060|57010|57071.5|57021.5|57052.5|57002.5|21
1614971860000|2021-03-05 19:17:40|57059|57009|57057.5|57007.5|57060|57010|57052.5|57002.5|15
1614971870000|2021-03-05 19:17:50|57058|57008|57067|57017|57067|57017|57057.5|57007.5|23
1614971880000|2021-03-05 19:18:00|57070|57020|57067|57017|57072.5|57022.5|57067|57017|17
1614971890000|2021-03-05 19:18:10|57062.5|57012.5|57062.5|57012.5|57064.5|57014.5|57060|57010|16
1614971900000|2021-03-05 19:18:20|57064.5|57014.5|57067.5|57017.5|57067.5|57017.5|57062.5|57012.5|22
1614971910000|2021-03-05 19:18:30|57067|57017|57042.5|56992.5|57070|57020|57039|56989|13
1614971920000|2021-03-05 19:18:40|57044.5|56994.5|57047.5|56997.5|57047.5|56997.5|57042.5|56992.5|12
1614971930000|2021-03-05 19:18:50|57050.5|57000.5|57057.5|57007.5|57057.5|57007.5|57050|57000|10
1614971940000|2021-03-05 19:19:00|57058.5|57008.5|57064.5|57014.5|57067.5|57017.5|57058.5|57008.5|19
1614971950000|2021-03-05 19:19:10|57065|57015|57069.5|57019.5|57071|57021|57065|57015|10
1614971960000|2021-03-05 19:19:20|57065.5|57015.5|57072.5|57022.5|57072.5|57022.5|57062.5|57012.5|12
1614971970000|2021-03-05 19:19:30|57074.5|57024.5|57077.5|57027.5|57080.5|57030.5|57072.5|57022.5|18
1614971980000|2021-03-05 19:19:40|57077|57027|57077|57027|57077.5|57027.5|57073|57023|14
1614971990000|2021-03-05 19:19:50|57076|57026|57063|57013|57076|57026|57063|57013|11
1614972000000|2021-03-05 19:20:00|57062.5|57012.5|57067.5|57017.5|57067.5|57017.5|57054.5|57004.5|22
1614972010000|2021-03-05 19:20:10|57067|57017|57062.5|57012.5|57070|57020|57062.5|57012.5|18
1614972020000|2021-03-05 19:20:20|57067.5|57017.5|57062|57012|57070.5|57020.5|57062|57012|16
1614972030000|2021-03-05 19:20:30|57061.5|57011.5|57067.5|57017.5|57069.5|57019.5|57060|57010|13
1614972040000|2021-03-05 19:20:40|57067|57017|57062.5|57012.5|57067|57017|57060.5|57010.5|14
1614972050000|2021-03-05 19:20:50|57065|57015|57062.5|57012.5|57067.5|57017.5|57060.5|57010.5|9
1614972060000|2021-03-05 19:21:00|57063|57013|57067.5|57017.5|57070|57020|57063|57013|16
1614972070000|2021-03-05 19:21:10|57064|57014|57070|57020|57076.5|57026.5|57062.5|57012.5|16
1614972080000|2021-03-05 19:21:20|57072.5|57022.5|57071|57021|57076.5|57026.5|57070.5|57020.5|13
1614972090000|2021-03-05 19:21:30|57070|57020|57062.5|57012.5|57072.5|57022.5|57062.5|57012.5|17
1614972100000|2021-03-05 19:21:40|57062|57012|57067|57017|57067|57017|57060|57010|16
1614972110000|2021-03-05 19:21:50|57066.5|57016.5|57057.5|57007.5|57066.5|57016.5|57054.5|57004.5|13
1614972120000|2021-03-05 19:22:00|57060.5|57010.5|57057.5|57007.5|57060.5|57010.5|57057.5|57007.5|8
1614972130000|2021-03-05 19:22:10|57059|57009|57062|57012|57062.5|57012.5|57057.5|57007.5|9
1614972140000|2021-03-05 19:22:20|57060|57010|57044|56994|57062|57012|57041|56991|17
1614972150000|2021-03-05 19:22:30|57047.5|56997.5|57047.5|56997.5|57052|57002|57047|56997|16
1614972160000|2021-03-05 19:22:40|57050|57000|57061.5|57011.5|57061.5|57011.5|57047.5|56997.5|10
1614972170000|2021-03-05 19:22:50|57060.5|57010.5|57060|57010|57061.5|57011.5|57057|57007|11
1614972180000|2021-03-05 19:23:00|57062.5|57012.5|57062|57012|57064|57014|57060|57010|19
1614972190000|2021-03-05 19:23:10|57062.5|57012.5|57057.5|57007.5|57062.5|57012.5|57054.5|57004.5|15
1614972200000|2021-03-05 19:23:20|57057|57007|57062.5|57012.5|57062.5|57012.5|57054.5|57004.5|9
1614972210000|2021-03-05 19:23:30|57064.5|57014.5|57060|57010|57064.5|57014.5|57057.5|57007.5|18
1614972220000|2021-03-05 19:23:40|57060.5|57010.5|57054.5|57004.5|57062.5|57012.5|57054.5|57004.5|17
1614972230000|2021-03-05 19:23:50|57052.5|57002.5|57047.5|56997.5|57054.5|57004.5|57047.5|56997.5|13
1614972240000|2021-03-05 19:24:00|57042|56992|57049|56999|57052|57002|57040|56990|15
1614972250000|2021-03-05 19:24:10|57047.5|56997.5|57060|57010|57060|57010|57047.5|56997.5|9
1614972270000|2021-03-05 19:24:30|57062.5|57012.5|57064|57014|57064|57014|57062.5|57012.5|12
1614972280000|2021-03-05 19:24:40|57064.5|57014.5|57064.5|57014.5|57069.5|57019.5|57064.5|57014.5|7
1614972290000|2021-03-05 19:24:50|57066|57016|57067|57017|57067.5|57017.5|57064.5|57014.5|7
1614972300000|2021-03-05 19:25:00|57065.5|57015.5|57067.5|57017.5|57077|57027|57065|57015|17
1614972310000|2021-03-05 19:25:10|57065.5|57015.5|57072.5|57022.5|57072.5|57022.5|57065.5|57015.5|12
1614972320000|2021-03-05 19:25:20|57070.5|57020.5|57070|57020|57072.5|57022.5|57070|57020|12
1614972330000|2021-03-05 19:25:30|57069.5|57019.5|57068|57018|57076|57026|57058.5|57008.5|21
1614972340000|2021-03-05 19:25:40|57072.5|57022.5|57067.5|57017.5|57072.5|57022.5|57067.5|57017.5|5
1614972350000|2021-03-05 19:25:50|57070|57020|57072.5|57022.5|57072.5|57022.5|57065.5|57015.5|10
1614972360000|2021-03-05 19:26:00|57074|57024|57070.5|57020.5|57074.5|57024.5|57070.5|57020.5|12
1614972370000|2021-03-05 19:26:10|57070|57020|57065.5|57015.5|57070|57020|57065.5|57015.5|11
1614972380000|2021-03-05 19:26:20|57066|57016|57064.5|57014.5|57070|57020|57064.5|57014.5|16
1614972390000|2021-03-05 19:26:30|57066|57016|57077|57027|57077.5|57027.5|57064.5|57014.5|21
1614972400000|2021-03-05 19:26:40|57075|57025|57068|57018|57075|57025|57067.5|57017.5|12
1614972410000|2021-03-05 19:26:50|57070|57020|57068|57018|57070|57020|57068|57018|6
1614972420000|2021-03-05 19:27:00|57070|57020|57068|57018|57070.5|57020.5|57068|57018|6
1614972430000|2021-03-05 19:27:10|57067.5|57017.5|57065.5|57015.5|57068|57018|57065|57015|14
1614972440000|2021-03-05 19:27:20|57065|57015|57064.5|57014.5|57065.5|57015.5|57063|57013|8
1614972450000|2021-03-05 19:27:30|57065|57015|57063|57013|57065|57015|57062|57012|9
1614972460000|2021-03-05 19:27:40|57062.5|57012.5|57064|57014|57064|57014|57060|57010|11
1614972470000|2021-03-05 19:27:50|57063.5|57013.5|57062|57012|57064.5|57014.5|57060.5|57010.5|12
1614972480000|2021-03-05 19:28:00|57060|57010|57057|57007|57064.5|57014.5|57056.5|57006.5|14
1614972490000|2021-03-05 19:28:10|57056|57006|57054.5|57004.5|57056|57006|57054.5|57004.5|2
1614972500000|2021-03-05 19:28:20|57055|57005|57063.5|57013.5|57064.5|57014.5|57054.5|57004.5|10
1614972510000|2021-03-05 19:28:30|57064.5|57014.5|57054.5|57004.5|57064.5|57014.5|57054.5|57004.5|8
1614972520000|2021-03-05 19:28:40|57056|57006|57054.5|57004.5|57056|57006|57054.5|57004.5|2
1614972530000|2021-03-05 19:28:50|57057.5|57007.5|57053|57003|57057.5|57007.5|57053|57003|14
1614972540000|2021-03-05 19:29:00|57054.5|57004.5|57057.5|57007.5|57057.5|57007.5|57050.5|57000.5|11
1614972550000|2021-03-05 19:29:10|57054.5|57004.5|57054.5|57004.5|57060|57010|57052.5|57002.5|17
1614972560000|2021-03-05 19:29:20|57054|57004|57052.5|57002.5|57055.5|57005.5|57052.5|57002.5|12
1614972570000|2021-03-05 19:29:30|57053|57003|57054.5|57004.5|57062|57012|57053|57003|17
1614972580000|2021-03-05 19:29:40|57055|57005|57044.5|56994.5|57057|57007|57044.5|56994.5|10
1614972590000|2021-03-05 19:29:50|57045.5|56995.5|57045.5|56995.5|57045.5|56995.5|57044.5|56994.5|5
1614972600000|2021-03-05 19:30:00|57044.5|56994.5|57045.5|56995.5|57046.5|56996.5|57044.5|56994.5|19
1614972610000|2021-03-05 19:30:10|57044.5|56994.5|57040|56990|57044.5|56994.5|57040|56990|10
1614972620000|2021-03-05 19:30:20|57042|56992|57042.5|56992.5|57042.5|56992.5|57040|56990|13
1614972630000|2021-03-05 19:30:30|57041|56991|57044|56994|57044|56994|57041|56991|5
1614972640000|2021-03-05 19:30:40|57042.5|56992.5|57040|56990|57044.5|56994.5|57040|56990|16
1614972650000|2021-03-05 19:30:50|57041.5|56991.5|57032.5|56982.5|57042.5|56992.5|57030|56980|14
1614972660000|2021-03-05 19:31:00|57030.5|56980.5|57042.5|56992.5|57044.5|56994.5|57030.5|56980.5|17
1614972670000|2021-03-05 19:31:10|57041|56991|57036|56986|57041|56991|57034.5|56984.5|6
1614972680000|2021-03-05 19:31:20|57034.5|56984.5|57032.5|56982.5|57037.5|56987.5|57032.5|56982.5|8
1614972690000|2021-03-05 19:31:30|57034.5|56984.5|57040|56990|57040|56990|57032.5|56982.5|14
1614972700000|2021-03-05 19:31:40|57040.5|56990.5|57039.5|56989.5|57042|56992|57037.5|56987.5|9
1614972710000|2021-03-05 19:31:50|57038|56988|57038|56988|57039.5|56989.5|57032.5|56982.5|17
1614972720000|2021-03-05 19:32:00|57040.5|56990.5|57044|56994|57049|56999|57040.5|56990.5|15
1614972730000|2021-03-05 19:32:10|57043|56993|57047.5|56997.5|57049.5|56999.5|57042.5|56992.5|16
1614972740000|2021-03-05 19:32:20|57045.5|56995.5|57044.5|56994.5|57049.5|56999.5|57044|56994|14
1614972750000|2021-03-05 19:32:30|57042.5|56992.5|57051|57001|57051|57001|57042|56992|15
1614972760000|2021-03-05 19:32:40|57051.5|57001.5|57047.5|56997.5|57053|57003|57047.5|56997.5|15
1614972770000|2021-03-05 19:32:50|57045|56995|57047.5|56997.5|57047.5|56997.5|57043|56993|12
1614972780000|2021-03-05 19:33:00|57048.5|56998.5|57047.5|56997.5|57049.5|56999.5|57044.5|56994.5|10
1614972790000|2021-03-05 19:33:10|57045|56995|57032.5|56982.5|57047.5|56997.5|57032.5|56982.5|16
1614972800000|2021-03-05 19:33:20|57031.5|56981.5|57025.5|56975.5|57034|56984|57024|56974|12
1614972810000|2021-03-05 19:33:30|57027.5|56977.5|57027.5|56977.5|57029.5|56979.5|57026|56976|14
1614972820000|2021-03-05 19:33:40|57029|56979|57030|56980|57030|56980|57024|56974|10
1614972830000|2021-03-05 19:33:50|57032.5|56982.5|57032.5|56982.5|57034|56984|57032|56982|9
1614972840000|2021-03-05 19:34:00|57029.5|56979.5|57024|56974|57029.5|56979.5|57024|56974|21
1614972850000|2021-03-05 19:34:10|57023|56973|57022.5|56972.5|57023|56973|57017.5|56967.5|6
1614972860000|2021-03-05 19:34:20|57021|56971|57022.5|56972.5|57022.5|56972.5|57020.5|56970.5|4
1614972870000|2021-03-05 19:34:30|57024|56974|57014|56964|57024|56974|57014|56964|7
1614972880000|2021-03-05 19:34:40|57015.5|56965.5|57017|56967|57019.5|56969.5|57014.5|56964.5|17
1614972890000|2021-03-05 19:34:50|57014.5|56964.5|57020|56970|57020|56970|57014.5|56964.5|8
1614972900000|2021-03-05 19:35:00|57021.5|56971.5|57020|56970|57024.5|56974.5|57019.5|56969.5|9
1614972910000|2021-03-05 19:35:10|57022|56972|57037.5|56987.5|57037.5|56987.5|57022|56972|6
1614972920000|2021-03-05 19:35:20|57039.5|56989.5|57022.5|56972.5|57039.5|56989.5|57022.5|56972.5|9
1614972940000|2021-03-05 19:35:40|57020.5|56970.5|57022.5|56972.5|57022.5|56972.5|57020.5|56970.5|2
1614972950000|2021-03-05 19:35:50|57022|56972|57022.5|56972.5|57024.5|56974.5|57020.5|56970.5|17
1614972960000|2021-03-05 19:36:00|57027|56977|57034|56984|57034.5|56984.5|57027|56977|17
1614972970000|2021-03-05 19:36:10|57032.5|56982.5|57032.5|56982.5|57034.5|56984.5|57032.5|56982.5|8
1614972980000|2021-03-05 19:36:20|57034|56984|57034|56984|57037|56987|57032.5|56982.5|10
1614972990000|2021-03-05 19:36:30|57030.5|56980.5|57034.5|56984.5|57034.5|56984.5|57029.5|56979.5|12
1614973000000|2021-03-05 19:36:40|57034|56984|57028|56978|57037|56987|57028|56978|13
1614973010000|2021-03-05 19:36:50|57029.5|56979.5|57022|56972|57029.5|56979.5|57020|56970|7
1614973020000|2021-03-05 19:37:00|57019.5|56969.5|57009.5|56959.5|57022|56972|57009.5|56959.5|21
1614973030000|2021-03-05 19:37:10|57008.5|56958.5|57004|56954|57012.5|56962.5|57004|56954|14
1614973040000|2021-03-05 19:37:20|57004.5|56954.5|57006.5|56956.5|57015|56965|57004.5|56954.5|15
1614973050000|2021-03-05 19:37:30|57007|56957|57005.5|56955.5|57010.5|56960.5|56999.5|56949.5|14
1614973060000|2021-03-05 19:37:40|57007|56957|57006.5|56956.5|57007|56957|56999.5|56949.5|16
1614973070000|2021-03-05 19:37:50|57007|56957|57004.5|56954.5|57018.5|56968.5|57004|56954|16
1614973080000|2021-03-05 19:38:00|57005|56955|57004.5|56954.5|57007|56957|57004.5|56954.5|7
1614973090000|2021-03-05 19:38:10|57006.5|56956.5|57012.5|56962.5|57021|56971|57006.5|56956.5|17
1614973100000|2021-03-05 19:38:20|57013|56963|57016|56966|57022|56972|57013|56963|15
1614973110000|2021-03-05 19:38:30|57014.5|56964.5|57006.5|56956.5|57014.5|56964.5|57006.5|56956.5|6
1614973120000|2021-03-05 19:38:40|57009|56959|57007|56957|57009|56959|57006|56956|7
1614973130000|2021-03-05 19:38:50|57006.5|56956.5|57012|56962|57012|56962|57004.5|56954.5|7
1614973140000|2021-03-05 19:39:00|57012.5|56962.5|57011.5|56961.5|57012.5|56962.5|57010|56960|6
1614973150000|2021-03-05 19:39:10|57011|56961|57010|56960|57011.5|56961.5|57010|56960|5
1614973160000|2021-03-05 19:39:20|57011|56961|57012|56962|57016|56966|57011|56961|6
1614973170000|2021-03-05 19:39:30|57010.5|56960.5|57012|56962|57014.5|56964.5|57010|56960|10
1614973180000|2021-03-05 19:39:40|57011.5|56961.5|57014.5|56964.5|57014.5|56964.5|57010|56960|7
1614973190000|2021-03-05 19:39:50|57016|56966|57014.5|56964.5|57016|56966|57012.5|56962.5|10
1614973200000|2021-03-05 19:40:00|57014|56964|57011.5|56961.5|57014|56964|57007|56957|13
1614973210000|2021-03-05 19:40:10|57010|56960|57013|56963|57013|56963|57005|56955|19
1614973220000|2021-03-05 19:40:20|57012|56962|57016|56966|57016|56966|57012|56962|5
1614973230000|2021-03-05 19:40:30|57017|56967|57024.5|56974.5|57030|56980|57017|56967|18
1614973240000|2021-03-05 19:40:40|57023|56973|57022|56972|57023|56973|57019|56969|13
1614973250000|2021-03-05 19:40:50|57021.5|56971.5|57022.5|56972.5|57026.5|56976.5|57021.5|56971.5|11
1614973260000|2021-03-05 19:41:00|57022|56972|57024.5|56974.5|57027.5|56977.5|57022|56972|17
1614973270000|2021-03-05 19:41:10|57027|56977|57030.5|56980.5|57030.5|56980.5|57024.5|56974.5|16
1614973280000|2021-03-05 19:41:20|57032|56982|57027|56977|57032.5|56982.5|57024.5|56974.5|14
1614973290000|2021-03-05 19:41:30|57030.5|56980.5|57032|56982|57034.5|56984.5|57030.5|56980.5|6
1614973300000|2021-03-05 19:41:40|57030|56980|57028.5|56978.5|57032.5|56982.5|57028.5|56978.5|9
1614973310000|2021-03-05 19:41:50|57027|56977|57018|56968|57027|56977|57018|56968|5
1614973320000|2021-03-05 19:42:00|57015|56965|57018|56968|57018|56968|57013.5|56963.5|4
1614973330000|2021-03-05 19:42:10|57016.5|56966.5|57012|56962|57016.5|56966.5|57012|56962|9
1614973340000|2021-03-05 19:42:20|57015|56965|57020|56970|57020|56970|57012|56962|9
1614973350000|2021-03-05 19:42:30|57019.5|56969.5|57017.5|56967.5|57019.5|56969.5|57017.5|56967.5|2
1614973360000|2021-03-05 19:42:40|57019.5|56969.5|57025.5|56975.5|57025.5|56975.5|57019.5|56969.5|13
1614973370000|2021-03-05 19:42:50|57025|56975|57020.5|56970.5|57025|56975|57020.5|56970.5|10
1614973380000|2021-03-05 19:43:00|57021|56971|57020.5|56970.5|57021|56971|57019.5|56969.5|6
1614973390000|2021-03-05 19:43:10|57021|56971|57020.5|56970.5|57021|56971|57020.5|56970.5|4
1614973400000|2021-03-05 19:43:20|57017.5|56967.5|57021.5|56971.5|57023|56973|57017.5|56967.5|6
1614973410000|2021-03-05 19:43:30|57021|56971|57027.5|56977.5|57029|56979|57021|56971|11
1614973420000|2021-03-05 19:43:40|57028.5|56978.5|57032|56982|57032|56982|57027.5|56977.5|6
1614973430000|2021-03-05 19:43:50|57033.5|56983.5|57033|56983|57035|56985|57026.5|56976.5|15
1614973440000|2021-03-05 19:44:00|57034.5|56984.5|57022|56972|57038.5|56988.5|57022|56972|16
1614973450000|2021-03-05 19:44:10|57021.5|56971.5|57018.5|56968.5|57021.5|56971.5|57018.5|56968.5|8
1614973460000|2021-03-05 19:44:20|57020.5|56970.5|57021|56971|57024|56974|57019.5|56969.5|8
1614973470000|2021-03-05 19:44:30|57020.5|56970.5|57020.5|56970.5|57021|56971|57020.5|56970.5|3
1614973480000|2021-03-05 19:44:40|57019.5|56969.5|57019.5|56969.5|57019.5|56969.5|57013|56963|9
1614973490000|2021-03-05 19:44:50|57020.5|56970.5|57021.5|56971.5|57023.5|56973.5|57020.5|56970.5|8
1614973500000|2021-03-05 19:45:00|57022|56972|57026.5|56976.5|57032.5|56982.5|57022|56972|11
1614973510000|2021-03-05 19:45:10|57028.5|56978.5|57026.5|56976.5|57028.5|56978.5|57023.5|56973.5|11
1614973520000|2021-03-05 19:45:20|57028|56978|57024.5|56974.5|57029|56979|57021.5|56971.5|11
1614973530000|2021-03-05 19:45:30|57023|56973|57026.5|56976.5|57026.5|56976.5|57021.5|56971.5|12
1614973540000|2021-03-05 19:45:40|57026|56976|57026.5|56976.5|57028|56978|57026|56976|4
1614973550000|2021-03-05 19:45:50|57023.5|56973.5|57026.5|56976.5|57026.5|56976.5|57023|56973|7
1614973560000|2021-03-05 19:46:00|57022.5|56972.5|57013|56963|57022.5|56972.5|57011.5|56961.5|7
1614973570000|2021-03-05 19:46:10|57011.5|56961.5|57013|56963|57013|56963|57011.5|56961.5|4
1614973580000|2021-03-05 19:46:20|57011.5|56961.5|57013|56963|57013|56963|57011.5|56961.5|4
1614973590000|2021-03-05 19:46:30|57011.5|56961.5|57013|56963|57013.5|56963.5|57011.5|56961.5|6
1614973600000|2021-03-05 19:46:40|57014.5|56964.5|57020.5|56970.5|57020.5|56970.5|57013|56963|10
1614973610000|2021-03-05 19:46:50|57021|56971|57019|56969|57021|56971|57018.5|56968.5|7
1614973620000|2021-03-05 19:47:00|57017.5|56967.5|57008.5|56958.5|57017.5|56967.5|57008.5|56958.5|15
1614973630000|2021-03-05 19:47:10|57006.5|56956.5|57003|56953|57006.5|56956.5|56998.5|56948.5|11
1614973640000|2021-03-05 19:47:20|57001.5|56951.5|56998.5|56948.5|57001.5|56951.5|56996.5|56946.5|10
1614973650000|2021-03-05 19:47:30|56999.5|56949.5|56996.5|56946.5|56999.5|56949.5|56996.5|56946.5|3
1614973660000|2021-03-05 19:47:40|56992.5|56942.5|56993|56943|56996.5|56946.5|56991.5|56941.5|12
1614973670000|2021-03-05 19:47:50|56996.5|56946.5|56993|56943|57000|56950|56993|56943|8
1614973680000|2021-03-05 19:48:00|56980.5|56930.5|56971.5|56921.5|56980.5|56930.5|56964|56914|7
1614973690000|2021-03-05 19:48:10|56973|56923|56966.5|56916.5|56973|56923|56966.5|56916.5|4
1614973700000|2021-03-05 19:48:20|56964.5|56914.5|56969.5|56919.5|56973|56923|56964.5|56914.5|17
1614973710000|2021-03-05 19:48:30|56971.5|56921.5|56963.5|56913.5|56971.5|56921.5|56963|56913|9
1614973720000|2021-03-05 19:48:40|56963|56913|56958.5|56908.5|56963.5|56913.5|56958.5|56908.5|10
1614973730000|2021-03-05 19:48:50|56960.5|56910.5|56953.5|56903.5|56960.5|56910.5|56953.5|56903.5|8
1614973740000|2021-03-05 19:49:00|56953|56903|56949.5|56899.5|56958.5|56908.5|56949.5|56899.5|12
1614973750000|2021-03-05 19:49:10|56951.5|56901.5|56951.5|56901.5|56953.5|56903.5|56951.5|56901.5|3
1614973760000|2021-03-05 19:49:20|56952|56902|56956.5|56906.5|56956.5|56906.5|56951.5|56901.5|7
1614973770000|2021-03-05 19:49:30|56957|56907|56956.5|56906.5|56958.5|56908.5|56956.5|56906.5|6
1614973780000|2021-03-05 19:49:40|56957|56907|56957|56907|56959.5|56909.5|56957|56907|9
1614973790000|2021-03-05 19:49:50|56959.5|56909.5|56953.5|56903.5|56959.5|56909.5|56953.5|56903.5|7
1614973800000|2021-03-05 19:50:00|56951.5|56901.5|56966|56916|56966|56916|56949.5|56899.5|14
1614973810000|2021-03-05 19:50:10|56968|56918|56966|56916|56969|56919|56966|56916|6
1614973820000|2021-03-05 19:50:20|56967|56917|56965.5|56915.5|56969|56919|56965.5|56915.5|8
1614973830000|2021-03-05 19:50:30|56966.5|56916.5|56957|56907|56966.5|56916.5|56955.5|56905.5|7
1614973840000|2021-03-05 19:50:40|56955.5|56905.5|56956|56906|56960.5|56910.5|56955.5|56905.5|9
1614973850000|2021-03-05 19:50:50|56953.5|56903.5|56951.5|56901.5|56955.5|56905.5|56951.5|56901.5|10
1614973860000|2021-03-05 19:51:00|56948|56898|56947|56897|56948|56898|56947|56897|6
1614973870000|2021-03-05 19:51:10|56949|56899|56956|56906|56956|56906|56947|56897|8
1614973880000|2021-03-05 19:51:20|56957|56907|56962|56912|56962.5|56912.5|56957|56907|11
1614973890000|2021-03-05 19:51:30|56961.5|56911.5|56960.5|56910.5|56961.5|56911.5|56959.5|56909.5|7
1614973900000|2021-03-05 19:51:40|56961.5|56911.5|56961|56911|56964|56914|56961|56911|4
1614973910000|2021-03-05 19:51:50|56957.5|56907.5|56956|56906|56957.5|56907.5|56953|56903|12
1614973920000|2021-03-05 19:52:00|56955.5|56905.5|56956|56906|56956.5|56906.5|56953.5|56903.5|12
1614973930000|2021-03-05 19:52:10|56953|56903|56941.5|56891.5|56953|56903|56940.5|56890.5|15
1614973940000|2021-03-05 19:52:20|56943.5|56893.5|56935.5|56885.5|56943.5|56893.5|56932|56882|19
1614973950000|2021-03-05 19:52:30|56936|56886|56936.5|56886.5|56940.5|56890.5|56936|56886|16
1614973960000|2021-03-05 19:52:40|56939.5|56889.5|56941.5|56891.5|56942.5|56892.5|56939.5|56889.5|6
1614973970000|2021-03-05 19:52:50|56943|56893|56944|56894|56944|56894|56941.5|56891.5|7
1614973980000|2021-03-05 19:53:00|56944.5|56894.5|56929.5|56879.5|56944.5|56894.5|56929.5|56879.5|11
1614973990000|2021-03-05 19:53:10|56927|56877|56913.5|56863.5|56927|56877|56913.5|56863.5|5
1614974000000|2021-03-05 19:53:20|56916|56866|56919.5|56869.5|56923.5|56873.5|56916|56866|10
1614974020000|2021-03-05 19:53:40|56920|56870|56919.5|56869.5|56923.5|56873.5|56919.5|56869.5|9
1614974030000|2021-03-05 19:53:50|56916|56866|56919.5|56869.5|56919.5|56869.5|56914|56864|9
1614974040000|2021-03-05 19:54:00|56920.5|56870.5|56919.5|56869.5|56927|56877|56919.5|56869.5|18
1614974050000|2021-03-05 19:54:10|56917.5|56867.5|56904.5|56854.5|56917.5|56867.5|56904.5|56854.5|10
1614974060000|2021-03-05 19:54:20|56906|56856|56912|56862|56912|56862|56906|56856|13
1614974070000|2021-03-05 19:54:30|56911.5|56861.5|56899.5|56849.5|56912.5|56862.5|56893|56843|20
1614974080000|2021-03-05 19:54:40|56901|56851|56891.5|56841.5|56901|56851|56888|56838|18
1614974090000|2021-03-05 19:54:50|56892|56842|56890|56840|56896.5|56846.5|56890|56840|11
1614974100000|2021-03-05 19:55:00|56889.5|56839.5|56896.5|56846.5|56899.5|56849.5|56889.5|56839.5|7
1614974110000|2021-03-05 19:55:10|56898|56848|56901|56851|56901.5|56851.5|56898|56848|7
1614974120000|2021-03-05 19:55:20|56901.5|56851.5|56891.5|56841.5|56901.5|56851.5|56891.5|56841.5|11
1614974130000|2021-03-05 19:55:30|56891|56841|56876.5|56826.5|56891.5|56841.5|56876|56826|14
1614974140000|2021-03-05 19:55:40|56871.5|56821.5|56872|56822|56873.5|56823.5|56869.5|56819.5|17
1614974150000|2021-03-05 19:55:50|56871.5|56821.5|56866|56816|56872|56822|56863.5|56813.5|16
1614974160000|2021-03-05 19:56:00|56865|56815|56894|56844|56894|56844|56865|56815|22
1614974170000|2021-03-05 19:56:10|56897|56847|56907.5|56857.5|56912|56862|56896.5|56846.5|21
1614974180000|2021-03-05 19:56:20|56907|56857|56901|56851|56909.5|56859.5|56901|56851|15
1614974190000|2021-03-05 19:56:30|56902.5|56852.5|56907.5|56857.5|56913.5|56863.5|56902.5|56852.5|18
1614974200000|2021-03-05 19:56:40|56907|56857|56902.5|56852.5|56907|56857|56902.5|56852.5|6
1614974210000|2021-03-05 19:56:50|56903|56853|56907|56857|56907.5|56857.5|56901.5|56851.5|10
1614974220000|2021-03-05 19:57:00|56907.5|56857.5|56921|56871|56921.5|56871.5|56907.5|56857.5|24
1614974230000|2021-03-05 19:57:10|56917.5|56867.5|56911.5|56861.5|56920|56870|56911.5|56861.5|11
1614974240000|2021-03-05 19:57:20|56909.5|56859.5|56915.5|56865.5|56916.5|56866.5|56909.5|56859.5|16
1614974250000|2021-03-05 19:57:30|56915|56865|56908|56858|56916.5|56866.5|56907.5|56857.5|12
1614974260000|2021-03-05 19:57:40|56907.5|56857.5|56907|56857|56910.5|56860.5|56907|56857|8
1614974270000|2021-03-05 19:57:50|56907.5|56857.5|56905|56855|56907.5|56857.5|56905|56855|7
1614974280000|2021-03-05 19:58:00|56905.5|56855.5|56907|56857|56907|56857|56905.5|56855.5|4
1614974290000|2021-03-05 19:58:10|56907.5|56857.5|56912.5|56862.5|56915.5|56865.5|56907.5|56857.5|9
1614974300000|2021-03-05 19:58:20|56911.5|56861.5|56917|56867|56921.5|56871.5|56911.5|56861.5|16
1614974310000|2021-03-05 19:58:30|56916.5|56866.5|56913.5|56863.5|56919.5|56869.5|56911.5|56861.5|13
1614974320000|2021-03-05 19:58:40|56907.5|56857.5|56911.5|56861.5|56911.5|56861.5|56907|56857|6
1614974330000|2021-03-05 19:58:50|56914|56864|56922|56872|56922|56872|56914|56864|10
1614974340000|2021-03-05 19:59:00|56926.5|56876.5|56924|56874|56926.5|56876.5|56921.5|56871.5|21
1614974350000|2021-03-05 19:59:10|56923|56873|56921.5|56871.5|56923|56873|56918.5|56868.5|13
1614974360000|2021-03-05 19:59:20|56924|56874|56926.5|56876.5|56926.5|56876.5|56921.5|56871.5|10
1614974370000|2021-03-05 19:59:30|56930.5|56880.5|56926.5|56876.5|56938|56888|56926.5|56876.5|9
1614974380000|2021-03-05 19:59:40|56923.5|56873.5|56926.5|56876.5|56926.5|56876.5|56920|56870|17
1614974390000|2021-03-05 19:59:50|56929|56879|56939.5|56889.5|56939.5|56889.5|56929|56879|7
1615205460000|2021-03-08 12:11:00|57497.5|57447.5|57485.5|57435.5|57499.5|57449.5|57485.5|57435.5|7
1615205470000|2021-03-08 12:11:10|57479.5|57429.5|57512.5|57462.5|57512.5|57462.5|57479.5|57429.5|8
1615205480000|2021-03-08 12:11:20|57517.5|57467.5|57517.5|57467.5|57522.5|57472.5|57512.5|57462.5|7
1615205490000|2021-03-08 12:11:30|57515.5|57465.5|57505.5|57455.5|57515.5|57465.5|57505.5|57455.5|4
1615205500000|2021-03-08 12:11:40|57502.5|57452.5|57495.5|57445.5|57502.5|57452.5|57482.5|57432.5|8
1615205510000|2021-03-08 12:11:50|57492.5|57442.5|57485|57435|57492.5|57442.5|57479.5|57429.5|11
1615205520000|2021-03-08 12:12:00|57485.5|57435.5|57499.5|57449.5|57499.5|57449.5|57485.5|57435.5|9
1615205530000|2021-03-08 12:12:10|57497.5|57447.5|57557.5|57507.5|57572.5|57522.5|57497.5|57447.5|10
1615205540000|2021-03-08 12:12:20|57555|57505|57517.5|57467.5|57555|57505|57512.5|57462.5|15
1615205550000|2021-03-08 12:12:30|57519.5|57469.5|57559.5|57509.5|57559.5|57509.5|57515|57465|11
1615205560000|2021-03-08 12:12:40|57557.5|57507.5|57557.5|57507.5|57557.5|57507.5|57555.5|57505.5|5
1615205570000|2021-03-08 12:12:50|57555.5|57505.5|57557.5|57507.5|57559.5|57509.5|57555.5|57505.5|6
1615205580000|2021-03-08 12:13:00|57559.5|57509.5|57555.5|57505.5|57565.5|57515.5|57555.5|57505.5|13
1615205590000|2021-03-08 12:13:10|57557.5|57507.5|57557.5|57507.5|57565.5|57515.5|57549.5|57499.5|10
1615205600000|2021-03-08 12:13:20|57559|57509|57562.5|57512.5|57562.5|57512.5|57557.5|57507.5|4
1615205610000|2021-03-08 12:13:30|57565.5|57515.5|57557.5|57507.5|57565.5|57515.5|57557.5|57507.5|3
1615205620000|2021-03-08 12:13:40|57555.5|57505.5|57537.5|57487.5|57555.5|57505.5|57537.5|57487.5|6
1615205630000|2021-03-08 12:13:50|57539.5|57489.5|57532.5|57482.5|57539.5|57489.5|57532.5|57482.5|9
1615205640000|2021-03-08 12:14:00|57542.5|57492.5|57542.5|57492.5|57545.5|57495.5|57537.5|57487.5|10
1615205650000|2021-03-08 12:14:10|57539.5|57489.5|57545.5|57495.5|57545.5|57495.5|57537.5|57487.5|4
1615205660000|2021-03-08 12:14:20|57552.5|57502.5|57552.5|57502.5|57552.5|57502.5|57552.5|57502.5|1
1615205670000|2021-03-08 12:14:30|57555|57505|57567.5|57517.5|57567.5|57517.5|57555|57505|5
1615205680000|2021-03-08 12:14:40|57565.5|57515.5|57577.5|57527.5|57577.5|57527.5|57562.5|57512.5|7
1615205690000|2021-03-08 12:14:50|57578.5|57528.5|57592.5|57542.5|57599.5|57549.5|57578.5|57528.5|10
1615205700000|2021-03-08 12:15:00|57589.5|57539.5|57579|57529|57597.5|57547.5|57579|57529|7
1615205710000|2021-03-08 12:15:10|57569|57519|57582.5|57532.5|57582.5|57532.5|57567.5|57517.5|8
1615205720000|2021-03-08 12:15:20|57579.5|57529.5|57585.5|57535.5|57592.5|57542.5|57579.5|57529.5|8
1615205730000|2021-03-08 12:15:30|57582.5|57532.5|57582.5|57532.5|57587.5|57537.5|57575.5|57525.5|9
1615205740000|2021-03-08 12:15:40|57585.5|57535.5|57602.5|57552.5|57616.5|57552.5|57582.5|57531.5|9
1615205750000|2021-03-08 12:15:50|57605.5|57555.5|57602.5|57552.5|57607.5|57557.5|57602.5|57552.5|7
1615205760000|2021-03-08 12:16:00|57605|57555|57609.5|57559.5|57609.5|57559.5|57602.5|57552.5|13
1615205770000|2021-03-08 12:16:10|57609|57559|57612.5|57562.5|57612.5|57562.5|57607.5|57557.5|9
1615205780000|2021-03-08 12:16:20|57617.5|57567.5|57625.5|57575.5|57629.5|57579.5|57609.5|57559.5|8
1615205790000|2021-03-08 12:16:30|57627.5|57577.5|57617.5|57567.5|57627.5|57577.5|57615.5|57565.5|10
1615205800000|2021-03-08 12:16:40|57612.5|57562.5|57652.5|57602.5|57659.5|57609.5|57609|57559|11
1615205810000|2021-03-08 12:16:50|57642.5|57592.5|57652.5|57602.5|57657.5|57607.5|57642.5|57592.5|13
1615205820000|2021-03-08 12:17:00|57649.5|57599.5|57637.5|57587.5|57649.5|57599.5|57637.5|57587.5|9
1615205830000|2021-03-08 12:17:10|57640|57590|57657.5|57607.5|57665.5|57615.5|57637.5|57587.5|11
1615205840000|2021-03-08 12:17:20|57655.5|57605.5|57652.5|57602.5|57655.5|57605.5|57645.5|57595.5|6
1615205850000|2021-03-08 12:17:30|57650|57600|57662.5|57612.5|57662.5|57612.5|57645.5|57595.5|11
1615205860000|2021-03-08 12:17:40|57657.5|57607.5|57676|57626|57676|57626|57655.5|57605.5|10
1615205870000|2021-03-08 12:17:50|57672.5|57622.5|57670|57620|57672.5|57622.5|57667.5|57617.5|7
1615205880000|2021-03-08 12:18:00|57667.5|57617.5|57669.5|57619.5|57672.5|57622.5|57667.5|57617.5|9
1615205890000|2021-03-08 12:18:10|57672.5|57622.5|57646|57596|57676|57626|57642.5|57592.5|17
1615205900000|2021-03-08 12:18:20|57642.5|57592.5|57642.5|57592.5|57642.5|57592.5|57637.5|57587.5|6
1615205910000|2021-03-08 12:18:30|57639.5|57589.5|57627.5|57577.5|57639.5|57589.5|57622.5|57572.5|6
1615205920000|2021-03-08 12:18:40|57629.5|57579.5|57627.5|57577.5|57629.5|57579.5|57619.5|57569.5|10
1615205930000|2021-03-08 12:18:50|57625.5|57575.5|57612.5|57562.5|57625.5|57575.5|57612.5|57562.5|3
1615205940000|2021-03-08 12:19:00|57607.5|57557.5|57605|57555|57609.5|57559.5|57605|57555|5
1615205950000|2021-03-08 12:19:10|57599.5|57549.5|57597.5|57547.5|57607.5|57557.5|57597.5|57547.5|7
1615205960000|2021-03-08 12:19:20|57592.5|57542.5|57589.5|57539.5|57592.5|57542.5|57589.5|57539.5|2
1615205970000|2021-03-08 12:19:30|57587.5|57537.5|57612.5|57562.5|57612.5|57562.5|57587.5|57537.5|10
1615205980000|2021-03-08 12:19:40|57613.5|57563.5|57627.5|57577.5|57630|57580|57613.5|57563.5|15
1615205990000|2021-03-08 12:19:50|57626|57576|57622.5|57572.5|57626|57576|57617.5|57567.5|12
1615206000000|2021-03-08 12:20:00|57627.5|57577.5|57642.5|57592.5|57658|57592.5|57627.5|57577.5|4
1615206010000|2021-03-08 12:20:10|57637.5|57587.5|57642.5|57592.5|57645.5|57595.5|57630|57580|8
1615206020000|2021-03-08 12:20:20|57640|57590|57636|57586|57640|57590|57636|57586|7
1615206030000|2021-03-08 12:20:30|57632.5|57582.5|57617.5|57567.5|57632.5|57582.5|57617.5|57567.5|7
1615206040000|2021-03-08 12:20:40|57622.5|57572.5|57617.5|57567.5|57622.5|57572.5|57617.5|57567.5|3
1615206050000|2021-03-08 12:20:50|57620|57570|57647.5|57597.5|57649.5|57599.5|57620|57570|6
1615206060000|2021-03-08 12:21:00|57637.5|57587.5|57627.5|57577.5|57639.5|57589.5|57627.5|57577.5|5
1615206070000|2021-03-08 12:21:10|57632.5|57582.5|57639.5|57589.5|57639.5|57589.5|57632.5|57582.5|6
1615206080000|2021-03-08 12:21:20|57642.5|57592.5|57635.5|57585.5|57642.5|57592.5|57635.5|57585.5|3
1615206090000|2021-03-08 12:21:30|57632.5|57582.5|57640|57590|57646|57596|57626|57576|11
1615206100000|2021-03-08 12:21:40|57637.5|57587.5|57632.5|57582.5|57642.5|57592.5|57629.5|57579.5|10
1615206110000|2021-03-08 12:21:50|57630|57580|57627.5|57577.5|57636|57586|57622.5|57572.5|8
1615206120000|2021-03-08 12:22:00|57629.5|57579.5|57637.5|57587.5|57637.5|57587.5|57629.5|57579.5|7
1615206130000|2021-03-08 12:22:10|57640|57590|57636|57586|57642.5|57592.5|57622.5|57572.5|9
1615206140000|2021-03-08 12:22:20|57637.5|57587.5|57632.5|57582.5|57639.5|57589.5|57632.5|57582.5|11
1615206150000|2021-03-08 12:22:30|57630|57580|57607.5|57557.5|57630|57580|57607.5|57557.5|7
1615206160000|2021-03-08 12:22:40|57605.5|57555.5|57607.5|57557.5|57607.5|57557.5|57599.5|57549.5|6
1615206170000|2021-03-08 12:22:50|57605.5|57555.5|57612.5|57562.5|57616|57566|57602.5|57552.5|8
1615206180000|2021-03-08 12:23:00|57616|57566|57612.5|57562.5|57617.5|57567.5|57612.5|57562.5|6
1615206190000|2021-03-08 12:23:10|57607.5|57557.5|57597.5|57547.5|57617.5|57567.5|57597.5|57547.5|9
1615206200000|2021-03-08 12:23:20|57602.5|57552.5|57607.5|57557.5|57607.5|57557.5|57602.5|57552.5|4
1615206210000|2021-03-08 12:23:30|57605.5|57555.5|57602.5|57552.5|57605.5|57555.5|57595.5|57545.5|7
1615206220000|2021-03-08 12:23:40|57605.5|57555.5|57599|57549|57605.5|57555.5|57597.5|57547.5|6
1615206230000|2021-03-08 12:23:50|57602.5|57552.5|57602.5|57552.5|57602.5|57552.5|57595|57545|6
1615206240000|2021-03-08 12:24:00|57597.5|57547.5|57602.5|57552.5|57602.5|57552.5|57597.5|57547.5|6
1615206250000|2021-03-08 12:24:10|57595.5|57545.5|57582.5|57532.5|57595.5|57545.5|57577.5|57527.5|7
1615206260000|2021-03-08 12:24:20|57585.5|57535.5|57559.5|57509.5|57585.5|57535.5|57559.5|57509.5|11
1615206270000|2021-03-08 12:24:30|57562.5|57512.5|57552.5|57502.5|57562.5|57512.5|57542.5|57492.5|7
1615206280000|2021-03-08 12:24:40|57555|57505|57549|57499|57555|57505|57547.5|57497.5|11
1615206290000|2021-03-08 12:24:50|57559|57509|57567.5|57517.5|57572.5|57522.5|57552.5|57502.5|11
1615206300000|2021-03-08 12:25:00|57572.5|57522.5|57575|57525|57575|57525|57562.5|57512.5|9
1615206310000|2021-03-08 12:25:10|57577.5|57527.5|57579.5|57529.5|57582.5|57532.5|57567.5|57517.5|7
1615206320000|2021-03-08 12:25:20|57582.5|57532.5|57577.5|57527.5|57587.5|57537.5|57575|57525|8
1615206330000|2021-03-08 12:25:30|57575|57525|57565.5|57515.5|57577.5|57527.5|57565.5|57515.5|5
1615206340000|2021-03-08 12:25:40|57567.5|57517.5|57552.5|57502.5|57569.5|57519.5|57552.5|57502.5|7
1615206350000|2021-03-08 12:25:50|57545|57495|57527.5|57477.5|57545.5|57495.5|57527.5|57477.5|12
1615206360000|2021-03-08 12:26:00|57532.5|57482.5|57527.5|57477.5|57545.5|57495.5|57525|57475|8
1615206370000|2021-03-08 12:26:10|57525|57475|57545|57495|57545.5|57495.5|57525|57475|11
1615206380000|2021-03-08 12:26:20|57547.5|57497.5|57532.5|57482.5|57547.5|57497.5|57532.5|57482.5|9
1615206390000|2021-03-08 12:26:30|57535.5|57485.5|57527.5|57477.5|57535.5|57485.5|57515|57465|7
1615206400000|2021-03-08 12:26:40|57519|57469|57537.5|57487.5|57539.5|57489.5|57519|57469|9
1615206410000|2021-03-08 12:26:50|57535|57485|57537.5|57487.5|57545|57495|57529|57479|10
1615206420000|2021-03-08 12:27:00|57542.5|57492.5|57545|57495|57547.5|57497.5|57542.5|57492.5|13
1615206430000|2021-03-08 12:27:10|57547.5|57497.5|57547.5|57497.5|57562.5|57512.5|57547.5|57497.5|7
1615206440000|2021-03-08 12:27:20|57549|57499|57527.5|57477.5|57552.5|57502.5|57527.5|57477.5|11
1615206450000|2021-03-08 12:27:30|57529.5|57479.5|57529|57479|57529.5|57479.5|57525|57475|6
1615206460000|2021-03-08 12:27:40|57537.5|57487.5|57537.5|57487.5|57539|57489|57532.5|57482.5|9
1615206470000|2021-03-08 12:27:50|57539|57489|57547.5|57497.5|57552.5|57502.5|57539|57489|8
1615206480000|2021-03-08 12:28:00|57542.5|57492.5|57547.5|57497.5|57547.5|57497.5|57537.5|57487.5|10
1615206490000|2021-03-08 12:28:10|57555.5|57475.5|57570.5|57490.5|57570.5|57490.5|57555.5|57475.5|12
1615206500000|2021-03-08 12:28:20|57571|57491|57566|57486|57571|57491|57559|57479|17
1615206510000|2021-03-08 12:28:30|57565.5|57485.5|57560.5|57480.5|57569.5|57489.5|57560.5|57480.5|14
1615206520000|2021-03-08 12:28:40|57561|57481|57559.5|57479.5|57561|57481|57558.5|57478.5|7
1615206530000|2021-03-08 12:28:50|57561|57481|57555.5|57475.5|57561|57481|57555.5|57475.5|4
1615206540000|2021-03-08 12:29:00|57556|57476|57555.5|57475.5|57556.5|57476.5|57555.5|57475.5|6
1615206550000|2021-03-08 12:29:10|57556|57476|57561|57481|57570.5|57499|57549|57476|22
1615206560000|2021-03-08 12:29:20|57560.5|57480.5|57555.5|57475.5|57561.5|57481.5|57555.5|57475.5|19
1615206570000|2021-03-08 12:29:30|57556.5|57476.5|57549.5|57469.5|57564|57484|57549.5|57469.5|13
1615206580000|2021-03-08 12:29:40|57549|57469|57544.5|57464.5|57550.5|57470.5|57544.5|57464.5|11
1615206590000|2021-03-08 12:29:50|57540.5|57460.5|57539.5|57459.5|57540.5|57460.5|57539.5|57459.5|2
1615206600000|2021-03-08 12:30:00|57538|57458|57525.5|57475.5|57539|57479|57524.5|57458|10
1615206610000|2021-03-08 12:30:10|57526|57476|57535|57485|57536|57486|57525.5|57475.5|17
1615206620000|2021-03-08 12:30:20|57535.5|57485.5|57545.5|57465.5|57547.5|57489|57535.5|57465.5|13
1615206630000|2021-03-08 12:30:30|57546.5|57466.5|57539.5|57489.5|57546.5|57489.5|57535|57465.5|14
1615206640000|2021-03-08 12:30:40|57537.5|57487.5|57541|57491|57551|57491.5|57530.5|57469.5|20
1615206650000|2021-03-08 12:30:50|57540|57490|57531|57481|57540.5|57490.5|57530.5|57480.5|12
1615206660000|2021-03-08 12:31:00|57531.5|57481.5|57551|57501|57561|57501|57386.5|57278.5|13
1615206670000|2021-03-08 12:31:10|57550.5|57500.5|57531.5|57481.5|57552.5|57502.5|57531.5|57467|26
1615206680000|2021-03-08 12:31:20|57530|57480|57515|57465|57531|57481|57514.5|57464.5|20
1615206690000|2021-03-08 12:31:30|57515.5|57465.5|57509|57459|57527|57465.5|57509|57443.5|17
1615206700000|2021-03-08 12:31:40|57507.5|57457.5|57507.5|57457.5|57509|57459|57505.5|57455.5|8
1615206710000|2021-03-08 12:31:50|57509.5|57459.5|57497|57447|57509.5|57459.5|57492.5|57442.5|14
1615206720000|2021-03-08 12:32:00|57497.5|57447.5|57506.5|57456.5|57513|57463|57492.5|57442.5|15
1615206730000|2021-03-08 12:32:10|57506|57456|57519.5|57469.5|57519.5|57469.5|57497.5|57447.5|19
1615206740000|2021-03-08 12:32:20|57517.5|57467.5|57515|57465|57520.5|57470.5|57512.5|57462.5|18
1615206750000|2021-03-08 12:32:30|57512.5|57462.5|57522.5|57472.5|57522.5|57472.5|57511.5|57461.5|20
1615206760000|2021-03-08 12:32:40|57526|57476|57526|57476|57535|57485|57517.5|57467.5|20
1615206770000|2021-03-08 12:32:50|57526.5|57476.5|57532.5|57482.5|57532.5|57482.5|57517.5|57467.5|13
1615206780000|2021-03-08 12:33:00|57536|57486|57562.5|57512.5|57563.5|57513.5|57535.5|57485.5|16
1615206790000|2021-03-08 12:33:10|57557.5|57507.5|57570.5|57520.5|57577.5|57527.5|57557.5|57507.5|21
1615206800000|2021-03-08 12:33:20|57570|57520|57572.5|57522.5|57579|57529|57567.5|57517.5|20
1615206810000|2021-03-08 12:33:30|57567.5|57517.5|57552.5|57502.5|57567.5|57517.5|57549|57499|14
1615206820000|2021-03-08 12:33:40|57542.5|57492.5|57548|57498|57555|57505|57542.5|57492.5|17
1615206830000|2021-03-08 12:33:50|57549|57499|57552.5|57502.5|57557.5|57507.5|57548|57498|12
1615206840000|2021-03-08 12:34:00|57553|57503|57557.5|57507.5|57558|57508|57545|57495|23
1615206850000|2021-03-08 12:34:10|57558|57508|57552.5|57502.5|57558|57508|57550|57500|10
1615206860000|2021-03-08 12:34:20|57550.5|57500.5|57529|57479|57553.5|57503.5|57529|57479|17
1615206870000|2021-03-08 12:34:30|57528|57478|57523.5|57473.5|57528|57478|57517.5|57467.5|16
1615206880000|2021-03-08 12:34:40|57524|57474|57542.5|57492.5|57549.5|57499.5|57524|57474|14
1615206890000|2021-03-08 12:34:50|57539.5|57489.5|57557.5|57507.5|57557.5|57507.5|57535.5|57485.5|13
1615206900000|2021-03-08 12:35:00|57552.5|57502.5|57549.5|57499.5|57552.5|57502.5|57549.5|57499.5|6
1615206910000|2021-03-08 12:35:10|57545.5|57495.5|57557.5|57507.5|57557.5|57507.5|57542.5|57492.5|5
1615206920000|2021-03-08 12:35:20|57555.5|57505.5|57557.5|57507.5|57559.5|57509.5|57552.5|57502.5|7
1615206930000|2021-03-08 12:35:30|57558.5|57508.5|57563.5|57513.5|57568.5|57518.5|57557.5|57507.5|16
1615206940000|2021-03-08 12:35:40|57563|57513|57557.5|57507.5|57563.5|57513.5|57557.5|57507.5|6
1615206950000|2021-03-08 12:35:50|57558.5|57508.5|57567.5|57517.5|57569.5|57519.5|57558.5|57508.5|7
1615206960000|2021-03-08 12:36:00|57565.5|57515.5|57567.5|57517.5|57567.5|57517.5|57562.5|57512.5|7
1615206970000|2021-03-08 12:36:10|57565.5|57515.5|57562.5|57512.5|57567.5|57517.5|57562.5|57512.5|10
1615206980000|2021-03-08 12:36:20|57558|57508|57566|57516|57566|57516|57557.5|57507.5|6
1615206990000|2021-03-08 12:36:30|57562.5|57512.5|57557.5|57507.5|57562.5|57512.5|57557.5|57507.5|6
1615207000000|2021-03-08 12:36:40|57552.5|57502.5|57559|57509|57559|57509|57547.5|57497.5|8
1615207010000|2021-03-08 12:36:50|57557.5|57507.5|57562.5|57512.5|57562.5|57512.5|57557.5|57507.5|3
1615207020000|2021-03-08 12:37:00|57567.5|57517.5|57577.5|57527.5|57578|57528|57567.5|57517.5|14
1615207030000|2021-03-08 12:37:10|57575.5|57525.5|57575.5|57525.5|57575.5|57525.5|57572.5|57522.5|6
1615207040000|2021-03-08 12:37:20|57577.5|57527.5|57572.5|57522.5|57577.5|57527.5|57572.5|57522.5|3
1615207050000|2021-03-08 12:37:30|57570|57520|57552.5|57502.5|57572.5|57522.5|57552.5|57502.5|15
1615207060000|2021-03-08 12:37:40|57547.5|57497.5|57532.5|57482.5|57547.5|57497.5|57532.5|57482.5|10
1615207080000|2021-03-08 12:38:00|57524.5|57474.5|57515.5|57465.5|57524.5|57474.5|57515.5|57465.5|2
1615207090000|2021-03-08 12:38:10|57514|57464|57532.5|57482.5|57532.5|57482.5|57505.5|57455.5|17
1615207100000|2021-03-08 12:38:20|57529|57479|57502.5|57452.5|57532.5|57482.5|57499|57449|11
1615207110000|2021-03-08 12:38:30|57507.5|57457.5|57477.5|57427.5|57522.5|57472.5|57477.5|57427.5|15
1615207120000|2021-03-08 12:38:40|57479.5|57429.5|57487.5|57437.5|57489.5|57439.5|57479.5|57429.5|6
1615207130000|2021-03-08 12:38:50|57485.5|57435.5|57482.5|57432.5|57485.5|57435.5|57479.5|57429.5|10
1615207140000|2021-03-08 12:39:00|57483|57433|57475|57425|57487.5|57437.5|57475|57425|15
1615207150000|2021-03-08 12:39:10|57477.5|57427.5|57482.5|57432.5|57484.5|57434.5|57467.5|57417.5|11
1615207160000|2021-03-08 12:39:20|57477.5|57427.5|57482.5|57432.5|57491|57441|57474.5|57424.5|12
1615207170000|2021-03-08 12:39:30|57479|57429|57482.5|57432.5|57487.5|57437.5|57479|57429|7
1615207180000|2021-03-08 12:39:40|57481|57431|57475|57425|57481|57431|57475|57425|3
1615207190000|2021-03-08 12:39:50|57477.5|57427.5|57477.5|57427.5|57477.5|57427.5|57475|57425|3
1615207200000|2021-03-08 12:40:00|57472.5|57422.5|57472.5|57422.5|57472.5|57422.5|57472.5|57422.5|1
1615207210000|2021-03-08 12:40:10|57475|57425|57467.5|57417.5|57477.5|57427.5|57467.5|57417.5|11
1615207220000|2021-03-08 12:40:20|57472.5|57422.5|57475.5|57425.5|57475.5|57425.5|57472.5|57422.5|2
1615207230000|2021-03-08 12:40:30|57472.5|57422.5|57467.5|57417.5|57472.5|57422.5|57462.5|57412.5|5
1615207240000|2021-03-08 12:40:40|57462.5|57412.5|57462.5|57412.5|57462.5|57412.5|57457.5|57407.5|7
1615207250000|2021-03-08 12:40:50|57462|57412|57462.5|57412.5|57465.5|57415.5|57457.5|57407.5|12
1615207260000|2021-03-08 12:41:00|57464|57414|57472.5|57422.5|57472.5|57422.5|57464|57414|5
1615207270000|2021-03-08 12:41:10|57472|57422|57467.5|57417.5|57472|57422|57465.5|57415.5|4
1615207280000|2021-03-08 12:41:20|57465.5|57415.5|57454|57404|57465.5|57415.5|57452.5|57402.5|21
1615207290000|2021-03-08 12:41:30|57455.5|57405.5|57452.5|57402.5|57455.5|57405.5|57449.5|57399.5|7
1615207300000|2021-03-08 12:41:40|57451.5|57401.5|57452.5|57402.5|57452.5|57402.5|57449.5|57399.5|4
1615207310000|2021-03-08 12:41:50|57456|57406|57420|57370|57456|57406|57420|57370|10
1615207320000|2021-03-08 12:42:00|57417.5|57367.5|57417.5|57367.5|57422.5|57372.5|57407.5|57357.5|13
1615207330000|2021-03-08 12:42:10|57412.5|57362.5|57387.5|57337.5|57412.5|57362.5|57387.5|57337.5|10
1615207340000|2021-03-08 12:42:20|57382.5|57332.5|57403|57353|57407.5|57357.5|57382.5|57332.5|14
1615207350000|2021-03-08 12:42:30|57407.5|57357.5|57402.5|57352.5|57407.5|57357.5|57402.5|57352.5|12
1615207360000|2021-03-08 12:42:40|57406|57356|57443|57393|57445.5|57395.5|57402.5|57352.5|19
1615207370000|2021-03-08 12:42:50|57445|57395|57457.5|57407.5|57462.5|57412.5|57445|57395|16
1615207380000|2021-03-08 12:43:00|57449|57399|57457.5|57407.5|57457.5|57407.5|57447.5|57397.5|5
1615207390000|2021-03-08 12:43:10|57453.5|57403.5|57457.5|57407.5|57457.5|57407.5|57447.5|57397.5|10
1615207400000|2021-03-08 12:43:20|57454|57404|57449.5|57399.5|57455.5|57405.5|57442.5|57392.5|6
1615207410000|2021-03-08 12:43:30|57452.5|57402.5|57447.5|57397.5|57452.5|57402.5|57447.5|57397.5|4
1615207420000|2021-03-08 12:43:40|57450.5|57400.5|57475.5|57425.5|57475.5|57425.5|57450.5|57400.5|7
1615207430000|2021-03-08 12:43:50|57477.5|57427.5|57497.5|57447.5|57497.5|57447.5|57477.5|57427.5|12
1615207440000|2021-03-08 12:44:00|57498|57448|57497.5|57447.5|57507.5|57457.5|57495.5|57445.5|12
1615207450000|2021-03-08 12:44:10|57495.5|57445.5|57493.5|57443.5|57497.5|57447.5|57489.5|57439.5|8
1615207460000|2021-03-08 12:44:20|57497.5|57447.5|57502.5|57452.5|57505.5|57455.5|57497.5|57447.5|9
1615207470000|2021-03-08 12:44:30|57496|57446|57485.5|57435.5|57496|57446|57477.5|57427.5|8
1615207480000|2021-03-08 12:44:40|57489|57439|57489|57439|57492.5|57442.5|57479|57429|10
1615207490000|2021-03-08 12:44:50|57488|57438|57478.5|57428.5|57488|57438|57478.5|57428.5|11
1615207500000|2021-03-08 12:45:00|57472.5|57422.5|57487.5|57437.5|57492.5|57442.5|57472.5|57422.5|9
1615207510000|2021-03-08 12:45:10|57489.5|57439.5|57487.5|57437.5|57492.5|57442.5|57487.5|57437.5|4
1615207520000|2021-03-08 12:45:20|57481|57431|57477.5|57427.5|57481|57431|57477.5|57427.5|4
1615207530000|2021-03-08 12:45:30|57481.5|57431.5|57502.5|57452.5|57508|57458|57477.5|57427.5|14
1615207540000|2021-03-08 12:45:40|57505|57455|57492.5|57442.5|57505|57455|57482.5|57432.5|14
1615207550000|2021-03-08 12:45:50|57489|57439|57482.5|57432.5|57489|57439|57479|57429|9
1615207560000|2021-03-08 12:46:00|57487.5|57437.5|57487.5|57437.5|57492.5|57442.5|57479|57429|10
1615207570000|2021-03-08 12:46:10|57484.5|57434.5|57482.5|57432.5|57492.5|57442.5|57472.5|57422.5|18
1615207580000|2021-03-08 12:46:20|57477.5|57427.5|57475|57425|57477.5|57427.5|57467.5|57417.5|11
1615207590000|2021-03-08 12:46:30|57476.5|57426.5|57472.5|57422.5|57477.5|57427.5|57469.5|57419.5|10
1615207600000|2021-03-08 12:46:40|57467.5|57417.5|57447.5|57397.5|57467.5|57417.5|57447.5|57397.5|12
1615207610000|2021-03-08 12:46:50|57449.5|57399.5|57437.5|57387.5|57449.5|57399.5|57435.5|57385.5|12
1615207620000|2021-03-08 12:47:00|57435.5|57385.5|57472.5|57422.5|57472.5|57422.5|57435.5|57385.5|18
1615207630000|2021-03-08 12:47:10|57475.5|57425.5|57482.5|57432.5|57482.5|57432.5|57469.5|57419.5|9
1615207640000|2021-03-08 12:47:20|57485.5|57435.5|57492.5|57442.5|57492.5|57442.5|57482.5|57432.5|5
1615207660000|2021-03-08 12:47:40|57496|57446|57497.5|57447.5|57497.5|57447.5|57496|57446|3
1615207670000|2021-03-08 12:47:50|57496|57446|57497.5|57447.5|57497.5|57447.5|57491|57441|6
1615207680000|2021-03-08 12:48:00|57495.5|57445.5|57500|57450|57500|57450|57492.5|57442.5|12
1615207690000|2021-03-08 12:48:10|57505|57455|57495|57445|57507.5|57457.5|57492.5|57442.5|6
1615207700000|2021-03-08 12:48:20|57492.5|57442.5|57474.5|57424.5|57492.5|57442.5|57472.5|57422.5|15
1615207710000|2021-03-08 12:48:30|57469|57419|57479.5|57429.5|57479.5|57429.5|57469|57419|14
1615207720000|2021-03-08 12:48:40|57480|57430|57499|57449|57499.5|57449.5|57479.5|57429.5|16
1615207730000|2021-03-08 12:48:50|57499.5|57449.5|57502.5|57452.5|57505|57455|57499|57449|7
1615207740000|2021-03-08 12:49:00|57505|57455|57502.5|57452.5|57507.5|57457.5|57502.5|57452.5|8
1615207750000|2021-03-08 12:49:10|57502|57452|57497.5|57447.5|57502|57452|57497.5|57447.5|4
1615207760000|2021-03-08 12:49:20|57495|57445|57502.5|57452.5|57502.5|57452.5|57495|57445|3
1615207770000|2021-03-08 12:49:30|57496.5|57446.5|57479.5|57429.5|57496.5|57446.5|57479.5|57429.5|9
1615207780000|2021-03-08 12:49:40|57482.5|57432.5|57475|57425|57482.5|57432.5|57469|57419|13
1615207790000|2021-03-08 12:49:50|57477.5|57427.5|57465|57415|57477.5|57427.5|57462.5|57412.5|8
1615207800000|2021-03-08 12:50:00|57464|57414|57462.5|57412.5|57465|57415|57457.5|57407.5|8
1615207810000|2021-03-08 12:50:10|57465|57415|57457.5|57407.5|57469|57419|57457.5|57407.5|8
1615207820000|2021-03-08 12:50:20|57459|57409|57457.5|57407.5|57462.5|57412.5|57455.5|57405.5|7
1615207830000|2021-03-08 12:50:30|57459|57409|57475.5|57425.5|57475.5|57425.5|57459|57409|9
1615207840000|2021-03-08 12:50:40|57477.5|57427.5|57462.5|57412.5|57477.5|57427.5|57459|57409|10
1615207850000|2021-03-08 12:50:50|57459|57409|57462|57412|57462|57412|57450.5|57400.5|7
1615207860000|2021-03-08 12:51:00|57467.5|57417.5|57466|57416|57472.5|57422.5|57465|57415|7
1615207870000|2021-03-08 12:51:10|57459|57409|57465|57415|57465|57415|57452.5|57402.5|13
1615207880000|2021-03-08 12:51:20|57467.5|57417.5|57472.5|57422.5|57475|57425|57457.5|57407.5|10
1615207890000|2021-03-08 12:51:30|57469|57419|57472.5|57422.5|57472.5|57422.5|57459|57409|12
1615207900000|2021-03-08 12:51:40|57469|57419|57467.5|57417.5|57472.5|57422.5|57462.5|57412.5|5
1615207910000|2021-03-08 12:51:50|57465.5|57415.5|57469.5|57419.5|57469.5|57419.5|57461|57411|10
1615207920000|2021-03-08 12:52:00|57468|57418|57452.5|57402.5|57468|57418|57449|57399|16
1615207930000|2021-03-08 12:52:10|57455.5|57405.5|57492.5|57442.5|57502.5|57452.5|57452.5|57402.5|10
1615207940000|2021-03-08 12:52:20|57494.5|57444.5|57509|57459|57512.5|57462.5|57494.5|57444.5|9
1615207950000|2021-03-08 12:52:30|57515|57465|57537.5|57487.5|57537.5|57487.5|57515|57465|20
1615207960000|2021-03-08 12:52:40|57535.5|57485.5|57537.5|57487.5|57542.5|57492.5|57532.5|57482.5|10
1615207970000|2021-03-08 12:52:50|57542.5|57492.5|57549.5|57499.5|57549.5|57499.5|57542.5|57492.5|3
1615207980000|2021-03-08 12:53:00|57549|57499|57552.5|57502.5|57555.5|57505.5|57537.5|57487.5|13
1615207990000|2021-03-08 12:53:10|57549|57499|57547.5|57497.5|57549|57499|57547.5|57497.5|2
1615208010000|2021-03-08 12:53:30|57550.5|57500.5|57557.5|57507.5|57557.5|57507.5|57550.5|57500.5|2
1615208020000|2021-03-08 12:53:40|57552.5|57502.5|57539|57489|57552.5|57502.5|57539|57489|5
1615208030000|2021-03-08 12:53:50|57542.5|57492.5|57527.5|57477.5|57542.5|57492.5|57525.5|57475.5|4
1615208040000|2021-03-08 12:54:00|57529|57479|57539|57489|57539|57489|57529|57479|6
1615208050000|2021-03-08 12:54:10|57542.5|57492.5|57542.5|57492.5|57552.5|57502.5|57542.5|57492.5|11
1615208060000|2021-03-08 12:54:20|57547.5|57497.5|57542.5|57492.5|57547.5|57497.5|57522.5|57472.5|16
1615208070000|2021-03-08 12:54:30|57545|57495|57547.5|57497.5|57552.5|57502.5|57540|57490|10
1615208080000|2021-03-08 12:54:40|57541.5|57491.5|57529|57479|57541.5|57491.5|57527.5|57477.5|5
1615208090000|2021-03-08 12:54:50|57532.5|57482.5|57522.5|57472.5|57537.5|57487.5|57522.5|57472.5|7
1615208100000|2021-03-08 12:55:00|57519.5|57469.5|57512.5|57462.5|57519.5|57469.5|57507.5|57457.5|7
1615208110000|2021-03-08 12:55:10|57514|57464|57539.5|57489.5|57539.5|57489.5|57514|57464|8
1615208120000|2021-03-08 12:55:20|57547.5|57497.5|57551|57501|57559.5|57509.5|57547.5|57497.5|5
1615208130000|2021-03-08 12:55:30|57542.5|57492.5|57529|57479|57542.5|57492.5|57525.5|57475.5|14
1615208140000|2021-03-08 12:55:40|57535.5|57485.5|57537.5|57487.5|57545.5|57495.5|57535.5|57485.5|10
1615208150000|2021-03-08 12:55:50|57535.5|57485.5|57557.5|57507.5|57557.5|57507.5|57527.5|57477.5|8
1615208160000|2021-03-08 12:56:00|57559.5|57509.5|57582.5|57532.5|57582.5|57532.5|57559.5|57509.5|19
1615208170000|2021-03-08 12:56:10|57582|57532|57569.5|57519.5|57582|57532|57567.5|57517.5|8
1615208180000|2021-03-08 12:56:20|57567.5|57517.5|57577.5|57527.5|57577.5|57527.5|57562.5|57512.5|7
1615208190000|2021-03-08 12:56:30|57572.5|57522.5|57582.5|57532.5|57582.5|57532.5|57569|57519|14
1615208200000|2021-03-08 12:56:40|57585.5|57535.5|57592.5|57542.5|57592.5|57542.5|57582.5|57532.5|17
1615208210000|2021-03-08 12:56:50|57595|57545|57627.5|57577.5|57627.5|57577.5|57592.5|57542.5|12
1615208220000|2021-03-08 12:57:00|57627|57577|57602.5|57552.5|57627|57577|57599.5|57549.5|10
1615208230000|2021-03-08 12:57:10|57599|57549|57609|57559|57615|57565|57599|57549|7
1615208240000|2021-03-08 12:57:20|57612.5|57562.5|57591|57541|57612.5|57562.5|57587.5|57537.5|11
1615208250000|2021-03-08 12:57:30|57595.5|57545.5|57609.5|57559.5|57609.5|57559.5|57595.5|57545.5|8
1615208260000|2021-03-08 12:57:40|57612.5|57562.5|57617.5|57567.5|57617.5|57567.5|57607.5|57557.5|9
1615208270000|2021-03-08 12:57:50|57615.5|57565.5|57625.5|57575.5|57625.5|57575.5|57612.5|57562.5|6
1615208280000|2021-03-08 12:58:00|57627.5|57577.5|57637.5|57587.5|57637.5|57587.5|57627.5|57577.5|5
1615208290000|2021-03-08 12:58:10|57634|57584|57627.5|57577.5|57634|57584|57627.5|57577.5|5
1615208300000|2021-03-08 12:58:20|57629.5|57579.5|57625.5|57575.5|57632.5|57582.5|57625.5|57575.5|8
1615208310000|2021-03-08 12:58:30|57626.5|57576.5|57610.5|57560.5|57626.5|57576.5|57602.5|57552.5|15
1615208320000|2021-03-08 12:58:40|57614.5|57564.5|57612.5|57562.5|57616|57566|57612.5|57562.5|14
1615208330000|2021-03-08 12:58:50|57616|57566|57617.5|57567.5|57617.5|57567.5|57614.5|57564.5|3
1615208340000|2021-03-08 12:59:00|57615.5|57565.5|57616|57566|57630|57580|57615.5|57565.5|8
1615208350000|2021-03-08 12:59:10|57616.5|57566.5|57612.5|57562.5|57619.5|57569.5|57607.5|57557.5|14
1615208360000|2021-03-08 12:59:20|57615.5|57565.5|57617.5|57567.5|57617.5|57567.5|57612.5|57562.5|10
1615208370000|2021-03-08 12:59:30|57615.5|57565.5|57599|57549|57615.5|57565.5|57597.5|57547.5|10
1615208380000|2021-03-08 12:59:40|57602.5|57552.5|57582.5|57532.5|57602.5|57552.5|57579|57529|13
1615208390000|2021-03-08 12:59:50|57587.5|57537.5|57587.5|57537.5|57592.5|57542.5|57587.5|57537.5|8
1615208400000|2021-03-08 13:00:00|57592.5|57542.5|57587.5|57537.5|57615.5|57565.5|57587.5|57537.5|12
1615208410000|2021-03-08 13:00:10|57589|57539|57617.5|57567.5|57617.5|57567.5|57587.5|57537.5|20
1615208420000|2021-03-08 13:00:20|57620|57570|57627.5|57577.5|57629.5|57579.5|57618.5|57568.5|11
1615208430000|2021-03-08 13:00:30|57632.5|57582.5|57647.5|57597.5|57649.5|57599.5|57632.5|57582.5|7
1615208440000|2021-03-08 13:00:40|57650|57600|57632.5|57582.5|57650|57600|57632.5|57582.5|10
1615208450000|2021-03-08 13:00:50|57629.5|57579.5|57642.5|57592.5|57642.5|57592.5|57629.5|57579.5|10
1615208460000|2021-03-08 13:01:00|57640|57590|57632.5|57582.5|57640|57590|57629.5|57579.5|11
1615208470000|2021-03-08 13:01:10|57636|57586|57647.5|57597.5|57647.5|57597.5|57636|57586|9
1615208480000|2021-03-08 13:01:20|57649|57599|57667.5|57617.5|57667.5|57617.5|57647.5|57597.5|19
1615208490000|2021-03-08 13:01:30|57667|57617|57677.5|57627.5|57677.5|57627.5|57666|57616|11
1615208500000|2021-03-08 13:01:40|57684|57634|57692.5|57642.5|57701.5|57651.5|57683|57633|28
1615208510000|2021-03-08 13:01:50|57689.5|57639.5|57702.5|57652.5|57707.5|57657.5|57687.5|57637.5|12
1615208520000|2021-03-08 13:02:00|57700|57650|57702.5|57652.5|57710|57660|57700|57650|14
1615208530000|2021-03-08 13:02:10|57700|57650|57709.5|57659.5|57712.5|57662.5|57697.5|57647.5|13
1615208540000|2021-03-08 13:02:20|57712.5|57662.5|57702.5|57652.5|57712.5|57662.5|57700|57650|14
1615208550000|2021-03-08 13:02:30|57704|57654|57715.5|57665.5|57715.5|57665.5|57702.5|57652.5|16
1615208560000|2021-03-08 13:02:40|57722.5|57672.5|57730|57680|57737.5|57687.5|57722.5|57672.5|12
1615208570000|2021-03-08 13:02:50|57732.5|57682.5|57702.5|57652.5|57732.5|57682.5|57702.5|57652.5|15
1615208580000|2021-03-08 13:03:00|57699.5|57649.5|57704.5|57654.5|57707.5|57657.5|57697.5|57647.5|14
1615208590000|2021-03-08 13:03:10|57702.5|57652.5|57689.5|57639.5|57702.5|57652.5|57677.5|57627.5|14
1615208600000|2021-03-08 13:03:20|57687.5|57637.5|57668.5|57618.5|57689.5|57639.5|57668|57618|16
1615208610000|2021-03-08 13:03:30|57666.5|57616.5|57690|57640|57690|57640|57666.5|57616.5|6
1615208620000|2021-03-08 13:03:40|57689.5|57639.5|57681.5|57631.5|57689.5|57639.5|57681.5|57631.5|7
1615208630000|2021-03-08 13:03:50|57679.5|57629.5|57681.5|57631.5|57681.5|57631.5|57676.5|57626.5|9
1615208640000|2021-03-08 13:04:00|57683.5|57633.5|57696.5|57646.5|57697.5|57647.5|57683.5|57633.5|8
1615208650000|2021-03-08 13:04:10|57699.5|57649.5|57699.5|57649.5|57711.5|57661.5|57696.5|57646.5|9
1615208660000|2021-03-08 13:04:20|57703.5|57653.5|57696.5|57646.5|57703.5|57653.5|57691.5|57641.5|12
1615208670000|2021-03-08 13:04:30|57701.5|57651.5|57696.5|57646.5|57710|57660|57694|57644|14
1615208680000|2021-03-08 13:04:40|57694|57644|57653.5|57603.5|57696.5|57646.5|57653.5|57603.5|11
1615208690000|2021-03-08 13:04:50|57656.5|57606.5|57631.5|57581.5|57656.5|57606.5|57631.5|57581.5|12
1615208700000|2021-03-08 13:05:00|57633.5|57583.5|57636.5|57586.5|57646.5|57596.5|57632|57582|13
1615208710000|2021-03-08 13:05:10|57638.5|57588.5|57631.5|57581.5|57641.5|57591.5|57631.5|57581.5|5
1615208720000|2021-03-08 13:05:20|57630|57580|57648.5|57598.5|57650|57600|57630|57580|14
1615208730000|2021-03-08 13:05:30|57651.5|57601.5|57650|57600|57651.5|57601.5|57640|57590|13
1615208740000|2021-03-08 13:05:40|57649.5|57599.5|57646.5|57596.5|57650|57600|57636.5|57586.5|16
1615208750000|2021-03-08 13:05:50|57648.5|57598.5|57649.5|57599.5|57650|57600|57639.5|57589.5|10
1615208760000|2021-03-08 13:06:00|57646.5|57596.5|57646.5|57596.5|57646.5|57596.5|57636.5|57586.5|6
1615208770000|2021-03-08 13:06:10|57648.5|57598.5|57635|57585|57649.5|57599.5|57635|57585|9
1615208780000|2021-03-08 13:06:20|57631.5|57581.5|57649.5|57599.5|57649.5|57599.5|57631.5|57581.5|15
1615208790000|2021-03-08 13:06:30|57646.5|57596.5|57646.5|57596.5|57649.5|57599.5|57646.5|57596.5|5
1615208800000|2021-03-08 13:06:40|57643|57593|57679.5|57629.5|57681.5|57631.5|57641.5|57591.5|10
1615208810000|2021-03-08 13:06:50|57681.5|57631.5|57681.5|57631.5|57696.5|57646.5|57679.5|57629.5|21
1615208820000|2021-03-08 13:07:00|57685|57635|57661.5|57611.5|57696.5|57646.5|57661.5|57611.5|15
1615208830000|2021-03-08 13:07:10|57666.5|57616.5|57701.5|57651.5|57703.5|57653.5|57666.5|57616.5|14
1615208840000|2021-03-08 13:07:20|57699.5|57649.5|57693.5|57643.5|57703.5|57653.5|57691.5|57641.5|11
1615208850000|2021-03-08 13:07:30|57691.5|57641.5|57681.5|57631.5|57691.5|57641.5|57681.5|57631.5|12
1615208860000|2021-03-08 13:07:40|57679|57629|57676.5|57626.5|57686.5|57636.5|57669.5|57619.5|10
1615208870000|2021-03-08 13:07:50|57676|57626|57651.5|57601.5|57676|57626|57651.5|57601.5|11
1615208880000|2021-03-08 13:08:00|57646.5|57596.5|57646.5|57596.5|57646.5|57596.5|57631.5|57581.5|11
1615208890000|2021-03-08 13:08:10|57649.5|57599.5|57652|57602|57656.5|57606.5|57649.5|57599.5|6
1615208900000|2021-03-08 13:08:20|57641.5|57591.5|57661.5|57611.5|57661.5|57611.5|57636.5|57586.5|11
1615208910000|2021-03-08 13:08:30|57663.5|57613.5|57681.5|57631.5|57696.5|57646.5|57659.5|57609.5|15
1615208920000|2021-03-08 13:08:40|57678.5|57628.5|57661.5|57611.5|57678.5|57628.5|57660|57610|10
1615208930000|2021-03-08 13:08:50|57659.5|57609.5|57649.5|57599.5|57659.5|57609.5|57649.5|57599.5|6
1615208940000|2021-03-08 13:09:00|57651|57601|57641.5|57591.5|57654|57604|57641.5|57591.5|13
1615208950000|2021-03-08 13:09:10|57639.5|57589.5|57641.5|57591.5|57641.5|57591.5|57639.5|57589.5|3
1615208960000|2021-03-08 13:09:20|57640|57590|57641.5|57591.5|57641.5|57591.5|57636.5|57586.5|10
1615208970000|2021-03-08 13:09:30|57646.5|57596.5|57681.5|57631.5|57681.5|57631.5|57646.5|57596.5|15
1615208980000|2021-03-08 13:09:40|57680|57630|57661.5|57611.5|57680|57630|57656.5|57606.5|11
1615208990000|2021-03-08 13:09:50|57665|57615|57666.5|57616.5|57671.5|57621.5|57665|57615|6
1615209000000|2021-03-08 13:10:00|57671.5|57621.5|57671.5|57621.5|57672|57622|57663.5|57613.5|10
1615209010000|2021-03-08 13:10:10|57666.5|57616.5|57666.5|57616.5|57670.5|57620.5|57666.5|57616.5|10
1615209020000|2021-03-08 13:10:20|57667|57617|57666.5|57616.5|57670|57620|57666.5|57616.5|10
1615209030000|2021-03-08 13:10:30|57670|57620|57659.5|57609.5|57670|57620|57659.5|57609.5|7
1615209040000|2021-03-08 13:10:40|57656.5|57606.5|57666.5|57616.5|57670|57620|57653.5|57603.5|11
1615209050000|2021-03-08 13:10:50|57670|57620|57664|57614|57670.5|57620.5|57664|57614|6
1615209060000|2021-03-08 13:11:00|57666.5|57616.5|57665|57615|57672.5|57622.5|57664|57614|9
1615209070000|2021-03-08 13:11:10|57666.5|57616.5|57676.5|57626.5|57681.5|57631.5|57666.5|57616.5|17
1615209080000|2021-03-08 13:11:20|57673.5|57623.5|57667|57617|57681.5|57631.5|57666.5|57616.5|9
1615209090000|2021-03-08 13:11:30|57666.5|57616.5|57651.5|57601.5|57667|57617|57651.5|57601.5|7
1615209100000|2021-03-08 13:11:40|57646.5|57596.5|57636.5|57586.5|57651.5|57601.5|57636.5|57586.5|10
1615209110000|2021-03-08 13:11:50|57633.5|57583.5|57631.5|57581.5|57636.5|57586.5|57631.5|57581.5|4
1615209120000|2021-03-08 13:12:00|57634|57584|57631.5|57581.5|57634|57584|57629.5|57579.5|7
1615209130000|2021-03-08 13:12:10|57629.5|57579.5|57613.5|57563.5|57629.5|57579.5|57613.5|57563.5|6
1615209140000|2021-03-08 13:12:20|57616.5|57566.5|57631.5|57581.5|57631.5|57581.5|57609.5|57559.5|9
1615209150000|2021-03-08 13:12:30|57629.5|57579.5|57641.5|57591.5|57641.5|57591.5|57621.5|57571.5|13
1615209160000|2021-03-08 13:12:40|57642.5|57592.5|57626.5|57576.5|57643.5|57593.5|57626.5|57576.5|10
1615209170000|2021-03-08 13:12:50|57627|57577|57616.5|57566.5|57631|57581|57616.5|57566.5|10
1615209180000|2021-03-08 13:13:00|57615.5|57565.5|57621.5|57571.5|57626.5|57576.5|57601.5|57551.5|20
1615209190000|2021-03-08 13:13:10|57619.5|57569.5|57621.5|57571.5|57621.5|57571.5|57617.5|57567.5|5
1615209210000|2021-03-08 13:13:30|57619.5|57569.5|57621.5|57571.5|57621.5|57571.5|57616.5|57566.5|6
1615209220000|2021-03-08 13:13:40|57615.5|57565.5|57609.5|57559.5|57615.5|57565.5|57599.5|57549.5|13
1615209230000|2021-03-08 13:13:50|57606.5|57556.5|57609.5|57559.5|57609.5|57559.5|57603.5|57553.5|12
1615209240000|2021-03-08 13:14:00|57606.5|57556.5|57616.5|57566.5|57616.5|57566.5|57599.5|57549.5|13
1615209250000|2021-03-08 13:14:10|57614|57564|57611.5|57561.5|57614|57564|57606.5|57556.5|11
1615209260000|2021-03-08 13:14:20|57613.5|57563.5|57599.5|57549.5|57621.5|57571.5|57599|57549|9
1615209270000|2021-03-08 13:14:30|57599|57549|57593.5|57543.5|57601.5|57551.5|57589.5|57539.5|13
1615209280000|2021-03-08 13:14:40|57599.5|57549.5|57599.5|57549.5|57599.5|57549.5|57593.5|57543.5|9
1615209290000|2021-03-08 13:14:50|57598.5|57548.5|57601.5|57551.5|57601.5|57551.5|57593.5|57543.5|14
1615209300000|2021-03-08 13:15:00|57599.5|57549.5|57606.5|57556.5|57613|57563|57599.5|57549.5|9
1615209310000|2021-03-08 13:15:10|57610.5|57560.5|57601.5|57551.5|57611.5|57561.5|57601.5|57551.5|20
1615209320000|2021-03-08 13:15:20|57603.5|57553.5|57603.5|57553.5|57608.5|57558.5|57603.5|57553.5|8
1615209330000|2021-03-08 13:15:30|57606.5|57556.5|57609|57559|57618|57568|57603.5|57553.5|10
1615209340000|2021-03-08 13:15:40|57606.5|57556.5|57599.5|57549.5|57611.5|57561.5|57599.5|57549.5|5
1615209350000|2021-03-08 13:15:50|57596.5|57546.5|57606.5|57556.5|57616.5|57566.5|57596.5|57546.5|11
1615209360000|2021-03-08 13:16:00|57609.5|57559.5|57599.5|57549.5|57611.5|57561.5|57599.5|57549.5|13
1615209370000|2021-03-08 13:16:10|57596.5|57546.5|57593.5|57543.5|57601.5|57551.5|57593.5|57543.5|10
1615209380000|2021-03-08 13:16:20|57590.5|57540.5|57596.5|57546.5|57603|57553|57589.5|57539.5|14
1615209390000|2021-03-08 13:16:30|57593.5|57543.5|57596|57546|57596.5|57546.5|57591.5|57541.5|14
1615209400000|2021-03-08 13:16:40|57595.5|57545.5|57591.5|57541.5|57596.5|57546.5|57590.5|57540.5|10
1615209410000|2021-03-08 13:16:50|57595|57545|57601.5|57551.5|57604|57554|57594|57544|7
1615209420000|2021-03-08 13:17:00|57599|57549|57606.5|57556.5|57606.5|57556.5|57592.5|57542.5|14
1615209430000|2021-03-08 13:17:10|57606|57556|57601.5|57551.5|57606.5|57556.5|57593.5|57543.5|19
1615209440000|2021-03-08 13:17:20|57601|57551|57606|57556|57609.5|57559.5|57599.5|57549.5|14
1615209450000|2021-03-08 13:17:30|57606.5|57556.5|57606.5|57556.5|57609.5|57559.5|57603.5|57553.5|7
1615209460000|2021-03-08 13:17:40|57613.5|57563.5|57613.5|57563.5|57619.5|57569.5|57613.5|57563.5|9
1615209470000|2021-03-08 13:17:50|57616.5|57566.5|57619.5|57569.5|57621|57571|57613.5|57563.5|12
1615209480000|2021-03-08 13:18:00|57620.5|57570.5|57631|57581|57641.5|57591.5|57620.5|57570.5|20
1615209490000|2021-03-08 13:18:10|57629.5|57579.5|57623.5|57573.5|57636|57586|57623.5|57573.5|12
1615209500000|2021-03-08 13:18:20|57616.5|57566.5|57619.5|57569.5|57619.5|57569.5|57613.5|57563.5|9
1615209510000|2021-03-08 13:18:30|57621|57571|57621.5|57571.5|57621.5|57571.5|57619.5|57569.5|3
1615209520000|2021-03-08 13:18:40|57623.5|57573.5|57616.5|57566.5|57626.5|57576.5|57616.5|57566.5|6
1615209530000|2021-03-08 13:18:50|57617.5|57567.5|57617.5|57567.5|57617.5|57567.5|57617.5|57567.5|1
1615209540000|2021-03-08 13:19:00|57623|57573|57619.5|57569.5|57630|57580|57619.5|57569.5|12
1615209550000|2021-03-08 13:19:10|57621.5|57571.5|57626.5|57576.5|57626.5|57576.5|57621.5|57571.5|2
1615209560000|2021-03-08 13:19:20|57623.5|57573.5|57621.5|57571.5|57623.5|57573.5|57621.5|57571.5|2
1615209570000|2021-03-08 13:19:30|57622|57572|57606.5|57556.5|57626.5|57576.5|57603.5|57553.5|10
1615209580000|2021-03-08 13:19:40|57603|57553|57609.5|57559.5|57609.5|57559.5|57601.5|57551.5|4
1615209590000|2021-03-08 13:19:50|57606.5|57556.5|57600|57550|57606.5|57556.5|57600|57550|9
1615209600000|2021-03-08 13:20:00|57601.5|57551.5|57591.5|57541.5|57601.5|57551.5|57585|57535|20
1615209610000|2021-03-08 13:20:10|57589.5|57539.5|57581.5|57531.5|57589.5|57539.5|57579.5|57529.5|7
1615209620000|2021-03-08 13:20:20|57579.5|57529.5|57576.5|57526.5|57581.5|57531.5|57566.5|57516.5|16
1615209630000|2021-03-08 13:20:30|57571.5|57521.5|57561.5|57511.5|57576.5|57526.5|57561.5|57511.5|7
1615209640000|2021-03-08 13:20:40|57563.5|57513.5|57545|57495|57566.5|57516.5|57545|57495|11
1615209650000|2021-03-08 13:20:50|57544.5|57494.5|57540.5|57490.5|57551.5|57501.5|57540.5|57490.5|6
1615209660000|2021-03-08 13:21:00|57541.5|57491.5|57540.5|57490.5|57554.5|57504.5|57540.5|57490.5|10
1615209670000|2021-03-08 13:21:10|57543|57493|57555.5|57505.5|57559.5|57509.5|57543|57493|10
1615209680000|2021-03-08 13:21:20|57552.5|57502.5|57540.5|57490.5|57555.5|57505.5|57540.5|57490.5|12
1615209690000|2021-03-08 13:21:30|57541.5|57491.5|57550.5|57500.5|57552.5|57502.5|57540.5|57490.5|16
1615209700000|2021-03-08 13:21:40|57551|57501|57541|57491|57552.5|57502.5|57535.5|57485.5|14
1615209710000|2021-03-08 13:21:50|57540.5|57490.5|57531|57481|57540.5|57490.5|57526|57476|16
1615209720000|2021-03-08 13:22:00|57530.5|57480.5|57528.5|57478.5|57530.5|57480.5|57519|57469|9
1615209730000|2021-03-08 13:22:10|57522.5|57472.5|57521.5|57471.5|57526|57476|57520.5|57470.5|16
1615209740000|2021-03-08 13:22:20|57522.5|57472.5|57528|57478|57531.5|57481.5|57521.5|57471.5|11
1615209750000|2021-03-08 13:22:30|57533|57483|57541.5|57491.5|57549.5|57499.5|57533|57483|20
1615209760000|2021-03-08 13:22:40|57536.5|57486.5|57531.5|57481.5|57543.5|57493.5|57531.5|57481.5|16
1615209770000|2021-03-08 13:22:50|57531|57481|57521.5|57471.5|57533.5|57483.5|57521.5|57471.5|13
1615209780000|2021-03-08 13:23:00|57523.5|57473.5|57516|57466|57531.5|57481.5|57516|57466|12
1615209790000|2021-03-08 13:23:10|57514.5|57464.5|57518|57468|57518|57468|57505.5|57455.5|18
1615209800000|2021-03-08 13:23:20|57513|57463|57506.5|57456.5|57516.5|57466.5|57506.5|57456.5|15
1615209810000|2021-03-08 13:23:30|57509.5|57459.5|57516.5|57466.5|57516.5|57466.5|57509.5|57459.5|7
1615209820000|2021-03-08 13:23:40|57519.5|57469.5|57503.5|57453.5|57519.5|57469.5|57503.5|57453.5|7
1615209830000|2021-03-08 13:23:50|57501.5|57451.5|57481.5|57431.5|57501.5|57451.5|57480.5|57430.5|11
1615209840000|2021-03-08 13:24:00|57480.5|57430.5|57497.5|57447.5|57497.5|57447.5|57480|57430|15
1615209850000|2021-03-08 13:24:10|57492.5|57442.5|57495.5|57445.5|57501.5|57451.5|57491.5|57441.5|14
1615209860000|2021-03-08 13:24:20|57499.5|57449.5|57495.5|57445.5|57501|57451|57495.5|57445.5|9
1615209870000|2021-03-08 13:24:30|57499.5|57449.5|57483|57433|57501|57451|57483|57433|16
1615209880000|2021-03-08 13:24:40|57485.5|57435.5|57475.5|57425.5|57485.5|57435.5|57475.5|57425.5|16
1615209890000|2021-03-08 13:24:50|57471|57421|57455.5|57405.5|57471|57421|57455.5|57405.5|15
1615209900000|2021-03-08 13:25:00|57455|57405|57480.5|57430.5|57485.5|57435.5|57452.5|57402.5|16
1615209910000|2021-03-08 13:25:10|57483|57433|57465.5|57415.5|57483|57433|57465.5|57415.5|13
1615209920000|2021-03-08 13:25:20|57468|57418|57470.5|57420.5|57470.5|57420.5|57460.5|57410.5|6
1615209930000|2021-03-08 13:25:30|57472.5|57422.5|57473|57423|57475.5|57425.5|57470.5|57420.5|7
1615209940000|2021-03-08 13:25:40|57470.5|57420.5|57451|57401|57501.5|57451.5|57450.5|57400.5|21
1615209950000|2021-03-08 13:25:50|57455.5|57405.5|57455.5|57405.5|57462.5|57412.5|57455.5|57405.5|11
1615209960000|2021-03-08 13:26:00|57459|57409|57460.5|57410.5|57465.5|57415.5|57450.5|57400.5|14
1615209970000|2021-03-08 13:26:10|57462.5|57412.5|57460.5|57410.5|57465.5|57415.5|57460.5|57410.5|4
1615209980000|2021-03-08 13:26:20|57458.5|57408.5|57438.5|57388.5|57458.5|57408.5|57432|57382|12
1615209990000|2021-03-08 13:26:30|57440.5|57390.5|57415.5|57365.5|57443|57393|57415.5|57365.5|15
1615210000000|2021-03-08 13:26:40|57420.5|57370.5|57428|57378|57435.5|57385.5|57420.5|57370.5|15
1615210010000|2021-03-08 13:26:50|57425.5|57375.5|57440.5|57390.5|57445.5|57395.5|57419.5|57369.5|12
1615210020000|2021-03-08 13:27:00|57441|57391|57448.5|57398.5|57448.5|57398.5|57440.5|57390.5|12
1615210030000|2021-03-08 13:27:10|57445.5|57395.5|57475.5|57425.5|57475.5|57425.5|57445.5|57395.5|15
1615210040000|2021-03-08 13:27:20|57480.5|57430.5|57485.5|57435.5|57485.5|57435.5|57475.5|57425.5|16
1615210050000|2021-03-08 13:27:30|57482.5|57432.5|57488.5|57438.5|57488.5|57438.5|57482.5|57432.5|9
1615210060000|2021-03-08 13:27:40|57490.5|57440.5|57491.5|57441.5|57491.5|57441.5|57485.5|57435.5|6
1615210070000|2021-03-08 13:27:50|57493|57443|57494|57444|57494|57444|57483.5|57433.5|13
1615210080000|2021-03-08 13:28:00|57495.5|57445.5|57495.5|57445.5|57511.5|57461.5|57493.5|57443.5|11
1615210090000|2021-03-08 13:28:10|57499|57449|57501.5|57451.5|57509.5|57459.5|57495.5|57445.5|17
1615210100000|2021-03-08 13:28:20|57503.5|57453.5|57503.5|57453.5|57511.5|57461.5|57503.5|57453.5|8
1615210110000|2021-03-08 13:28:30|57504.5|57454.5|57505.5|57455.5|57511.5|57461.5|57501.5|57451.5|17
1615210120000|2021-03-08 13:28:40|57503.5|57453.5|57509|57459|57509|57459|57503.5|57453.5|5
1615210130000|2021-03-08 13:28:50|57511.5|57461.5|57520|57470|57520|57470|57508|57458|8
1615210140000|2021-03-08 13:29:00|57526.5|57476.5|57536.5|57486.5|57541.5|57491.5|57521.5|57471.5|12
1615210150000|2021-03-08 13:29:10|57539|57489|57536.5|57486.5|57541.5|57491.5|57536.5|57486.5|7
1615210160000|2021-03-08 13:29:20|57532.5|57482.5|57526.5|57476.5|57533.5|57483.5|57521.5|57471.5|13
1615210170000|2021-03-08 13:29:30|57524|57474|57526.5|57476.5|57536.5|57486.5|57523.5|57473.5|14
1615210180000|2021-03-08 13:29:40|57529|57479|57536.5|57486.5|57536.5|57486.5|57529|57479|8
1615210190000|2021-03-08 13:29:50|57533|57483|57531.5|57481.5|57533|57483|57529|57479|5
1615210200000|2021-03-08 13:30:00|57526.5|57476.5|57561.5|57511.5|57561.5|57511.5|57526.5|57476.5|9
1615210210000|2021-03-08 13:30:10|57563.5|57513.5|57556.5|57506.5|57569.5|57519.5|57546.5|57496.5|13
1615210220000|2021-03-08 13:30:20|57551.5|57501.5|57549|57499|57556.5|57506.5|57546.5|57496.5|12
1615210230000|2021-03-08 13:30:30|57546.5|57496.5|57523|57473|57546.5|57496.5|57521.5|57471.5|16
1615210240000|2021-03-08 13:30:40|57521.5|57471.5|57505.5|57455.5|57521.5|57471.5|57505.5|57455.5|16
1615210250000|2021-03-08 13:30:50|57510|57460|57523.5|57473.5|57523.5|57473.5|57510|57460|12
1615210260000|2021-03-08 13:31:00|57521.5|57471.5|57519|57469|57523.5|57473.5|57516.5|57466.5|13
1615210270000|2021-03-08 13:31:10|57516.5|57466.5|57521.5|57471.5|57523.5|57473.5|57516.5|57466.5|11
1615210280000|2021-03-08 13:31:20|57523.5|57473.5|57539|57489|57539|57489|57521.5|57471.5|18
1615210290000|2021-03-08 13:31:30|57533.5|57483.5|57531.5|57481.5|57533.5|57483.5|57521.5|57471.5|13
1615210300000|2021-03-08 13:31:40|57529.5|57479.5|57529.5|57479.5|57531.5|57481.5|57521.5|57471.5|11
1615210310000|2021-03-08 13:31:50|57526.5|57476.5|57513.5|57463.5|57529.5|57479.5|57508.5|57458.5|21
1615210320000|2021-03-08 13:32:00|57511.5|57461.5|57521.5|57471.5|57524|57474|57511.5|57461.5|13
1615210330000|2021-03-08 13:32:10|57516.5|57466.5|57521.5|57471.5|57521.5|57471.5|57503.5|57453.5|10
1615210340000|2021-03-08 13:32:20|57524.5|57474.5|57516.5|57466.5|57536.5|57486.5|57513|57463|23
1615210350000|2021-03-08 13:32:30|57511.5|57461.5|57519|57469|57519.5|57469.5|57511.5|57461.5|16
1615210360000|2021-03-08 13:32:40|57516.5|57466.5|57513|57463|57516.5|57466.5|57506.5|57456.5|11
1615210370000|2021-03-08 13:32:50|57511.5|57461.5|57505.5|57455.5|57511.5|57461.5|57489|57439|16
1615210380000|2021-03-08 13:33:00|57511.5|57461.5|57518|57468|57518|57468|57511.5|57461.5|12
1615210390000|2021-03-08 13:33:10|57523.5|57473.5|57539.5|57489.5|57539.5|57489.5|57521.5|57471.5|16
1615210400000|2021-03-08 13:33:20|57536.5|57486.5|57531.5|57481.5|57539.5|57489.5|57531.5|57481.5|11
1615210410000|2021-03-08 13:33:30|57532|57482|57533.5|57483.5|57541.5|57491.5|57532|57482|8
1615210420000|2021-03-08 13:33:40|57529.5|57479.5|57521.5|57471.5|57531.5|57481.5|57516.5|57466.5|16
1615210430000|2021-03-08 13:33:50|57526.5|57476.5|57539.5|57489.5|57539.5|57489.5|57526.5|57476.5|9
1615210440000|2021-03-08 13:34:00|57543.5|57493.5|57536.5|57486.5|57551.5|57501.5|57531.5|57481.5|12
1615210450000|2021-03-08 13:34:10|57533|57483|57541.5|57491.5|57541.5|57491.5|57531.5|57481.5|10
1615210460000|2021-03-08 13:34:20|57539.5|57489.5|57533|57483|57539.5|57489.5|57527.5|57477.5|14
1615210470000|2021-03-08 13:34:30|57531.5|57481.5|57514|57464|57531.5|57481.5|57513.5|57463.5|17
1615210480000|2021-03-08 13:34:40|57516.5|57466.5|57521.5|57471.5|57523.5|57473.5|57512|57462|15
1615210490000|2021-03-08 13:34:50|57522.5|57472.5|57526.5|57476.5|57527|57477|57522.5|57472.5|3
1615210500000|2021-03-08 13:35:00|57527|57477|57529|57479|57536.5|57486.5|57527|57477|12
1615210510000|2021-03-08 13:35:10|57531.5|57481.5|57521.5|57471.5|57531.5|57481.5|57517|57467|10
1615210520000|2021-03-08 13:35:20|57519|57469|57526.5|57476.5|57526.5|57476.5|57514|57464|19
1615210530000|2021-03-08 13:35:30|57523|57473|57514|57464|57526.5|57476.5|57513.5|57463.5|17
1615210540000|2021-03-08 13:35:40|57513.5|57463.5|57521.5|57471.5|57521.5|57471.5|57509.5|57459.5|9
1615210550000|2021-03-08 13:35:50|57522|57472|57532|57482|57533.5|57483.5|57522|57472|14
1615210560000|2021-03-08 13:36:00|57534.5|57484.5|57539.5|57489.5|57542|57492|57534.5|57484.5|5
1615210570000|2021-03-08 13:36:10|57539|57489|57537|57487|57539|57489|57534|57484|6
1615210580000|2021-03-08 13:36:20|57537.5|57487.5|57526.5|57476.5|57538.5|57488.5|57517|57467|12
1615210590000|2021-03-08 13:36:30|57527|57477|57536.5|57486.5|57536.5|57486.5|57526.5|57476.5|14
1615210600000|2021-03-08 13:36:40|57531.5|57481.5|57516.5|57466.5|57531.5|57481.5|57514.5|57464.5|12
1615210610000|2021-03-08 13:36:50|57517|57467|57516.5|57466.5|57517|57467|57511.5|57461.5|14
1615210620000|2021-03-08 13:37:00|57517|57467|57516.5|57466.5|57517.5|57467.5|57513.5|57463.5|10
1615210630000|2021-03-08 13:37:10|57509.5|57459.5|57503.5|57453.5|57511.5|57461.5|57503.5|57453.5|15
1615210640000|2021-03-08 13:37:20|57506|57456|57511.5|57461.5|57513.5|57463.5|57505.5|57455.5|13
1615210650000|2021-03-08 13:37:30|57505.5|57455.5|57511|57461|57511.5|57461.5|57503|57453|9
1615210660000|2021-03-08 13:37:40|57509.5|57459.5|57526.5|57476.5|57526.5|57476.5|57506|57456|12
1615210670000|2021-03-08 13:37:50|57523|57473|57531.5|57481.5|57531.5|57481.5|57521.5|57471.5|11
1615210680000|2021-03-08 13:38:00|57527.5|57477.5|57543.5|57493.5|57543.5|57493.5|57527.5|57477.5|20
1615210690000|2021-03-08 13:38:10|57545.5|57495.5|57526.5|57476.5|57545.5|57495.5|57526.5|57476.5|14
1615210700000|2021-03-08 13:38:20|57524.5|57474.5|57531.5|57481.5|57531.5|57481.5|57523.5|57473.5|6
1615210710000|2021-03-08 13:38:30|57533|57483|57531.5|57481.5|57536.5|57486.5|57524|57474|10
1615210720000|2021-03-08 13:38:40|57533|57483|57536.5|57486.5|57536.5|57486.5|57531.5|57481.5|7
1615210730000|2021-03-08 13:38:50|57533.5|57483.5|57523.5|57473.5|57536.5|57486.5|57522|57472|11
1615210740000|2021-03-08 13:39:00|57523|57473|57519.5|57469.5|57526.5|57476.5|57519.5|57469.5|14
1615210750000|2021-03-08 13:39:10|57521.5|57471.5|57526.5|57476.5|57533.5|57483.5|57519.5|57469.5|14
1615210760000|2021-03-08 13:39:20|57523.5|57473.5|57526.5|57476.5|57531.5|57481.5|57523.5|57473.5|9
1615210770000|2021-03-08 13:39:30|57523.5|57473.5|57531.5|57481.5|57531.5|57481.5|57523.5|57473.5|8
1615210780000|2021-03-08 13:39:40|57533|57483|57539.5|57489.5|57539.5|57489.5|57531.5|57481.5|6
1615210790000|2021-03-08 13:39:50|57541.5|57491.5|57526.5|57476.5|57546.5|57496.5|57526.5|57476.5|10
1615210800000|2021-03-08 13:40:00|57531.5|57481.5|57533.5|57483.5|57540.5|57490.5|57531.5|57481.5|15
1615210810000|2021-03-08 13:40:10|57535.5|57485.5|57545|57495|57545|57495|57535.5|57485.5|6
1615210820000|2021-03-08 13:40:20|57543.5|57493.5|57550.5|57500.5|57559.5|57509.5|57541.5|57491.5|22
1615210830000|2021-03-08 13:40:30|57549.5|57499.5|57550|57500|57550|57500|57539|57489|23
1615210840000|2021-03-08 13:40:40|57553|57503|57553.5|57503.5|57556.5|57506.5|57548.5|57498.5|14
1615210850000|2021-03-08 13:40:50|57552|57502|57545|57495|57556.5|57506.5|57541|57491|15
1615210860000|2021-03-08 13:41:00|57544|57494|57546.5|57496.5|57551.5|57501.5|57543.5|57493.5|20
1615210870000|2021-03-08 13:41:10|57547|57497|57531.5|57481.5|57547|57497|57525|57475|17
1615210880000|2021-03-08 13:41:20|57529.5|57479.5|57521.5|57471.5|57529.5|57479.5|57520|57470|16
1615210890000|2021-03-08 13:41:30|57522|57472|57517|57467|57522|57472|57516.5|57466.5|7
1615210900000|2021-03-08 13:41:40|57516.5|57466.5|57521.5|57471.5|57525.5|57475.5|57516.5|57466.5|11
1615210910000|2021-03-08 13:41:50|57522|57472|57521.5|57471.5|57522|57472|57516.5|57466.5|9
1615210920000|2021-03-08 13:42:00|57522|57472|57497|57447|57522|57472|57494.5|57444.5|10
1615210930000|2021-03-08 13:42:10|57498.5|57448.5|57485.5|57435.5|57505.5|57455.5|57484.5|57434.5|21
1615210940000|2021-03-08 13:42:20|57486|57436|57485.5|57435.5|57488.5|57438.5|57481|57431|22
1615210950000|2021-03-08 13:42:30|57484|57434|57493|57443|57496.5|57446.5|57484|57434|22
1615210960000|2021-03-08 13:42:40|57492|57442|57473.5|57423.5|57492|57442|57461|57411|23
1615210970000|2021-03-08 13:42:50|57478|57428|57480.5|57430.5|57496|57446|57476|57426|23
1615210980000|2021-03-08 13:43:00|57479.5|57429.5|57461|57411|57480.5|57430.5|57461|57411|13
1615210990000|2021-03-08 13:43:10|57459|57409|57481.5|57431.5|57481.5|57431.5|57452.5|57402.5|21
1615211000000|2021-03-08 13:43:20|57483.5|57433.5|57455.5|57405.5|57485.5|57435.5|57450.5|57400.5|12
1615211010000|2021-03-08 13:43:30|57450.5|57400.5|57469|57419|57470.5|57420.5|57450.5|57400.5|20
1615211020000|2021-03-08 13:43:40|57466|57416|57456.5|57406.5|57466|57416|57455.5|57405.5|14
1615211030000|2021-03-08 13:43:50|57458.5|57408.5|57439.5|57389.5|57461.5|57411.5|57439.5|57389.5|6
1615211040000|2021-03-08 13:44:00|57440|57390|57441.5|57391.5|57446.5|57396.5|57440|57390|10
1615211050000|2021-03-08 13:44:10|57443.5|57393.5|57441.5|57391.5|57444.5|57394.5|57441.5|57391.5|8
1615211060000|2021-03-08 13:44:20|57443.5|57393.5|57439.5|57389.5|57446.5|57396.5|57439.5|57389.5|12
1615211070000|2021-03-08 13:44:30|57441.5|57391.5|57441.5|57391.5|57447.5|57397.5|57439.5|57389.5|12
1615211080000|2021-03-08 13:44:40|57442|57392|57443.5|57393.5|57446.5|57396.5|57442|57392|5
1615211090000|2021-03-08 13:44:50|57441.5|57391.5|57441.5|57391.5|57446.5|57396.5|57439.5|57389.5|8
1615211100000|2021-03-08 13:45:00|57439.5|57389.5|57439.5|57389.5|57446.5|57396.5|57439.5|57389.5|8
1615211110000|2021-03-08 13:45:10|57441.5|57391.5|57441.5|57391.5|57441.5|57391.5|57439.5|57389.5|7
1615211120000|2021-03-08 13:45:20|57442.5|57392.5|57446|57396|57446|57396|57439.5|57389.5|8
1615211130000|2021-03-08 13:45:30|57450|57400|57451.5|57401.5|57451.5|57401.5|57439.5|57389.5|13
1615211140000|2021-03-08 13:45:40|57452.5|57402.5|57459.5|57409.5|57460|57410|57451.5|57401.5|13
1615211150000|2021-03-08 13:45:50|57449.5|57399.5|57419.5|57369.5|57449.5|57399.5|57419.5|57369.5|10
1615211160000|2021-03-08 13:46:00|57413.5|57363.5|57371.5|57321.5|57413.5|57363.5|57371.5|57321.5|23
1615211170000|2021-03-08 13:46:10|57376|57326|57380|57330|57392.5|57342.5|57374.5|57324.5|22
1615211180000|2021-03-08 13:46:20|57377.5|57327.5|57365.5|57315.5|57382.5|57332.5|57365.5|57315.5|27
1615211190000|2021-03-08 13:46:30|57365|57315|57366.5|57316.5|57372|57322|57365|57315|19
1615211200000|2021-03-08 13:46:40|57367|57317|57362|57312|57367|57317|57356.5|57306.5|21
1615211210000|2021-03-08 13:46:50|57365.5|57315.5|57352.5|57302.5|57369.5|57319.5|57352.5|57302.5|26
1615211220000|2021-03-08 13:47:00|57350|57300|57352|57302|57354|57304|57340.5|57290.5|21
1615211230000|2021-03-08 13:47:10|57346.5|57296.5|57343.5|57293.5|57349.5|57299.5|57341.5|57291.5|10
1615211240000|2021-03-08 13:47:20|57340|57290|57341.5|57291.5|57343.5|57293.5|57331.5|57281.5|10
1615211250000|2021-03-08 13:47:30|57339.5|57289.5|57336.5|57286.5|57342.5|57292.5|57336.5|57286.5|10
1615211260000|2021-03-08 13:47:40|57334.5|57284.5|57341.5|57291.5|57346.5|57296.5|57334.5|57284.5|17
1615211270000|2021-03-08 13:47:50|57342.5|57292.5|57351.5|57301.5|57351.5|57301.5|57342.5|57292.5|9
1615211280000|2021-03-08 13:48:00|57352.5|57302.5|57353.5|57303.5|57382.5|57332.5|57352.5|57302.5|22
1615211290000|2021-03-08 13:48:10|57351.5|57301.5|57366.5|57316.5|57371.5|57321.5|57351.5|57301.5|9
1615211300000|2021-03-08 13:48:20|57369.5|57319.5|57362.5|57312.5|57381.5|57331.5|57362.5|57312.5|17
1615211310000|2021-03-08 13:48:30|57362|57312|57363.5|57313.5|57369.5|57319.5|57362|57312|8
1615211320000|2021-03-08 13:48:40|57366|57316|57384|57334|57384|57334|57366|57316|13
1615211330000|2021-03-08 13:48:50|57387.5|57337.5|57384.5|57334.5|57387.5|57337.5|57377.5|57327.5|16
1615211340000|2021-03-08 13:49:00|57385|57335|57371.5|57321.5|57385|57335|57363.5|57313.5|16
1615211350000|2021-03-08 13:49:10|57370|57320|57369.5|57319.5|57370|57320|57366.5|57316.5|3
1615211360000|2021-03-08 13:49:20|57366.5|57316.5|57371.5|57321.5|57373.5|57323.5|57366.5|57316.5|10
1615211370000|2021-03-08 13:49:30|57370|57320|57359.5|57309.5|57371.5|57321.5|57356.5|57306.5|9
1615211380000|2021-03-08 13:49:40|57360|57310|57376.5|57326.5|57376.5|57326.5|57360|57310|11
1615211390000|2021-03-08 13:49:50|57371.5|57321.5|57379.5|57329.5|57381.5|57331.5|57371.5|57321.5|6
1615211400000|2021-03-08 13:50:00|57376.5|57326.5|57376.5|57326.5|57381.5|57331.5|57376.5|57326.5|7
1615211410000|2021-03-08 13:50:10|57371.5|57321.5|57379.5|57329.5|57386.5|57336.5|57371.5|57321.5|12
1615211420000|2021-03-08 13:50:20|57381.5|57331.5|57376.5|57326.5|57386.5|57336.5|57376.5|57326.5|9
1615211430000|2021-03-08 13:50:30|57373.5|57323.5|57381.5|57331.5|57386.5|57336.5|57373.5|57323.5|16
1615211440000|2021-03-08 13:50:40|57379|57329|57376.5|57326.5|57379|57329|57369.5|57319.5|6
1615211450000|2021-03-08 13:50:50|57374|57324|57376|57326|57376|57326|57364|57314|14
1615211460000|2021-03-08 13:51:00|57381.5|57331.5|57376.5|57326.5|57386.5|57336.5|57376.5|57326.5|10
1615211470000|2021-03-08 13:51:10|57379.5|57329.5|57389.5|57339.5|57389.5|57339.5|57379.5|57329.5|7
1615211480000|2021-03-08 13:51:20|57386.5|57336.5|57379.5|57329.5|57386.5|57336.5|57376.5|57326.5|11
1615211490000|2021-03-08 13:51:30|57382|57332|57400|57350|57400|57350|57381.5|57331.5|19
1615211500000|2021-03-08 13:51:40|57400.5|57350.5|57416.5|57366.5|57423.5|57373.5|57400.5|57350.5|17
1615211510000|2021-03-08 13:51:50|57415|57365|57396.5|57346.5|57416.5|57366.5|57386.5|57336.5|13
1615211520000|2021-03-08 13:52:00|57399.5|57349.5|57393.5|57343.5|57399.5|57349.5|57389.5|57339.5|9
1615211530000|2021-03-08 13:52:10|57396.5|57346.5|57381.5|57331.5|57396.5|57346.5|57376.5|57326.5|9
1615211540000|2021-03-08 13:52:20|57382|57332|57412|57362|57412|57362|57382|57332|20
1615211550000|2021-03-08 13:52:30|57413|57363|57401.5|57351.5|57416.5|57366.5|57386|57336|24
1615211560000|2021-03-08 13:52:40|57403|57353|57411.5|57361.5|57411.5|57361.5|57401.5|57351.5|7
1615211570000|2021-03-08 13:52:50|57401.5|57351.5|57386.5|57336.5|57406.5|57356.5|57386.5|57336.5|7
1615211580000|2021-03-08 13:53:00|57383.5|57333.5|57361.5|57311.5|57383.5|57333.5|57359.5|57309.5|14
1615211590000|2021-03-08 13:53:10|57360.5|57310.5|57366.5|57316.5|57366.5|57316.5|57353|57303|14
1615211600000|2021-03-08 13:53:20|57366|57316|57366.5|57316.5|57366.5|57316.5|57365.5|57315.5|4
1615211610000|2021-03-08 13:53:30|57369.5|57319.5|57356.5|57306.5|57369.5|57319.5|57356.5|57306.5|8
1615211620000|2021-03-08 13:53:40|57350.5|57300.5|57339.5|57289.5|57350.5|57300.5|57326|57276|21
1615211630000|2021-03-08 13:53:50|57341|57291|57346.5|57296.5|57346.5|57296.5|57336.5|57286.5|14
1615211640000|2021-03-08 13:54:00|57344|57294|57336.5|57286.5|57344|57294|57333.5|57283.5|17
1615211650000|2021-03-08 13:54:10|57336|57286|57346.5|57296.5|57349.5|57299.5|57336|57286|11
1615211660000|2021-03-08 13:54:20|57346|57296|57341.5|57291.5|57346|57296|57336.5|57286.5|13
1615211670000|2021-03-08 13:54:30|57341|57291|57331.5|57281.5|57341|57291|57331.5|57281.5|7
1615211680000|2021-03-08 13:54:40|57332.5|57282.5|57336.5|57286.5|57346.5|57296.5|57331.5|57281.5|8
1615211690000|2021-03-08 13:54:50|57333.5|57283.5|57346.5|57296.5|57346.5|57296.5|57333.5|57283.5|8
1615211700000|2021-03-08 13:55:00|57345|57295|57344|57294|57345.5|57295.5|57341.5|57291.5|12
1615211710000|2021-03-08 13:55:10|57349.5|57299.5|57371.5|57321.5|57371.5|57321.5|57349.5|57299.5|19
1615211720000|2021-03-08 13:55:20|57373|57323|57371.5|57321.5|57376.5|57326.5|57366.5|57316.5|12
1615211730000|2021-03-08 13:55:30|57370|57320|57376.5|57326.5|57376.5|57326.5|57369.5|57319.5|9
1615211740000|2021-03-08 13:55:40|57379.5|57329.5|57391.5|57341.5|57391.5|57341.5|57374|57324|20
1615211750000|2021-03-08 13:55:50|57391|57341|57401.5|57351.5|57406.5|57356.5|57384|57334|17
1615211760000|2021-03-08 13:56:00|57400|57350|57393.5|57343.5|57400|57350|57384.5|57334.5|12
1615211770000|2021-03-08 13:56:10|57392|57342|57366.5|57316.5|57392|57342|57366.5|57316.5|18
1615211780000|2021-03-08 13:56:20|57371.5|57321.5|57376.5|57326.5|57383.5|57333.5|57366.5|57316.5|14
1615211790000|2021-03-08 13:56:30|57371.5|57321.5|57364.5|57314.5|57371.5|57321.5|57351.5|57301.5|19
1615211800000|2021-03-08 13:56:40|57366.5|57316.5|57356.5|57306.5|57371.5|57321.5|57351.5|57301.5|11
1615211810000|2021-03-08 13:56:50|57359.5|57309.5|57386.5|57336.5|57386.5|57336.5|57359.5|57309.5|13
1615211820000|2021-03-08 13:57:00|57383.5|57333.5|57391.5|57341.5|57391.5|57341.5|57379.5|57329.5|9
1615211830000|2021-03-08 13:57:10|57393.5|57343.5|57396.5|57346.5|57396.5|57346.5|57391.5|57341.5|4
1615211840000|2021-03-08 13:57:20|57394|57344|57396.5|57346.5|57396.5|57346.5|57394|57344|4
1615211850000|2021-03-08 13:57:30|57394|57344|57393.5|57343.5|57394|57344|57390|57340|9
1615211860000|2021-03-08 13:57:40|57396.5|57346.5|57381.5|57331.5|57396.5|57346.5|57381.5|57331.5|6
1615211870000|2021-03-08 13:57:50|57376.5|57326.5|57371.5|57321.5|57379.5|57329.5|57370|57320|9
1615211880000|2021-03-08 13:58:00|57371|57321|57381.5|57331.5|57381.5|57331.5|57371|57321|8
1615211890000|2021-03-08 13:58:10|57379.5|57329.5|57366.5|57316.5|57379.5|57329.5|57366.5|57316.5|13
1615211900000|2021-03-08 13:58:20|57364.5|57314.5|57371.5|57321.5|57376.5|57326.5|57364.5|57314.5|10
1615211910000|2021-03-08 13:58:30|57368.5|57318.5|57331.5|57281.5|57369.5|57319.5|57330.5|57280.5|21
1615211920000|2021-03-08 13:58:40|57331|57281|57316.5|57266.5|57331|57281|57316.5|57266.5|11
1615211930000|2021-03-08 13:58:50|57316|57266|57316.5|57266.5|57323.5|57273.5|57316|57266|11
1615211940000|2021-03-08 13:59:00|57318.5|57268.5|57321.5|57271.5|57321.5|57271.5|57311|57261|14
1615211950000|2021-03-08 13:59:10|57326|57276|57341.5|57291.5|57341.5|57291.5|57326|57276|11
1615211960000|2021-03-08 13:59:20|57340.5|57290.5|57338.5|57288.5|57348.5|57298.5|57336.5|57286.5|18
1615211970000|2021-03-08 13:59:30|57338|57288|57333|57283|57340|57290|57333|57283|12
1615211980000|2021-03-08 13:59:40|57331.5|57281.5|57336.5|57286.5|57346|57296|57329.5|57279.5|7
1615211990000|2021-03-08 13:59:50|57339.5|57289.5|57341.5|57291.5|57341.5|57291.5|57336.5|57286.5|7
1615212000000|2021-03-08 14:00:00|57341|57291|57341.5|57291.5|57349.5|57299.5|57339|57289|13
1615212010000|2021-03-08 14:00:10|57341|57291|57336.5|57286.5|57344|57294|57323.5|57273.5|18
1615212020000|2021-03-08 14:00:20|57333.5|57283.5|57329.5|57279.5|57333.5|57283.5|57326.5|57276.5|9
1615212030000|2021-03-08 14:00:30|57330|57280|57341.5|57291.5|57346.5|57296.5|57330|57280|16
1615212040000|2021-03-08 14:00:40|57345|57295|57353.5|57303.5|57356.5|57306.5|57345|57295|12
1615212050000|2021-03-08 14:00:50|57351.5|57301.5|57346.5|57296.5|57351.5|57301.5|57344.5|57294.5|8
1615212060000|2021-03-08 14:01:00|57351|57301|57329.5|57279.5|57351.5|57301.5|57329.5|57279.5|12
1615212070000|2021-03-08 14:01:10|57331.5|57281.5|57334|57284|57343.5|57293.5|57331.5|57281.5|15
1615212080000|2021-03-08 14:01:20|57336.5|57286.5|57326.5|57276.5|57336.5|57286.5|57326.5|57276.5|11
1615212090000|2021-03-08 14:01:30|57323.5|57273.5|57330|57280|57334|57284|57319.5|57269.5|12
1615212100000|2021-03-08 14:01:40|57331.5|57281.5|57332|57282|57336.5|57286.5|57331.5|57281.5|12
1615212110000|2021-03-08 14:01:50|57331.5|57281.5|57321.5|57271.5|57336.5|57286.5|57321.5|57271.5|11
1615212120000|2021-03-08 14:02:00|57322|57272|57321.5|57271.5|57323.5|57273.5|57319.5|57269.5|5
1615212130000|2021-03-08 14:02:10|57323.5|57273.5|57336.5|57286.5|57346.5|57296.5|57321.5|57271.5|11
1615212140000|2021-03-08 14:02:20|57331.5|57281.5|57324.5|57274.5|57336.5|57286.5|57324.5|57274.5|9
1615212150000|2021-03-08 14:02:30|57326.5|57276.5|57331.5|57281.5|57331.5|57281.5|57319.5|57269.5|13
1615212160000|2021-03-08 14:02:40|57329.5|57279.5|57323.5|57273.5|57330|57280|57321.5|57271.5|8
1615212170000|2021-03-08 14:02:50|57326|57276|57331.5|57281.5|57334|57284|57326|57276|8
1615212180000|2021-03-08 14:03:00|57332.5|57282.5|57346.5|57296.5|57349.5|57299.5|57332.5|57282.5|15
1615212190000|2021-03-08 14:03:10|57346|57296|57341.5|57291.5|57346|57296|57331.5|57281.5|18
1615212200000|2021-03-08 14:03:20|57339.5|57289.5|57342|57292|57342|57292|57331.5|57281.5|12
1615212210000|2021-03-08 14:03:30|57341.5|57291.5|57333.5|57283.5|57343.5|57293.5|57325|57275|20
1615212220000|2021-03-08 14:03:40|57336.5|57286.5|57340.5|57290.5|57340.5|57290.5|57336.5|57286.5|16
1615212230000|2021-03-08 14:03:50|57339.5|57289.5|57334|57284|57339.5|57289.5|57334|57284|8
1615212240000|2021-03-08 14:04:00|57332.5|57282.5|57321.5|57271.5|57333.5|57283.5|57320|57270|20
1615212250000|2021-03-08 14:04:10|57320.5|57270.5|57321.5|57271.5|57326.5|57276.5|57316.5|57266.5|11
1615212260000|2021-03-08 14:04:20|57319.5|57269.5|57310|57260|57321.5|57271.5|57309|57259|10
1615212270000|2021-03-08 14:04:30|57314.5|57264.5|57319.5|57269.5|57321.5|57271.5|57311.5|57261.5|17
1615212280000|2021-03-08 14:04:40|57320.5|57270.5|57323|57273|57325.5|57275.5|57309.5|57259.5|13
1615212290000|2021-03-08 14:04:50|57325.5|57275.5|57315.5|57265.5|57326.5|57276.5|57314|57264|11
1615212300000|2021-03-08 14:05:00|57313.5|57263.5|57326.5|57276.5|57329.5|57279.5|57313.5|57263.5|13
1615212310000|2021-03-08 14:05:10|57327.5|57277.5|57331.5|57281.5|57333.5|57283.5|57324|57274|15
1615212320000|2021-03-08 14:05:20|57331|57281|57326.5|57276.5|57331|57281|57326.5|57276.5|2
1615212330000|2021-03-08 14:05:30|57329.5|57279.5|57332.5|57282.5|57332.5|57282.5|57326.5|57276.5|11
1615212340000|2021-03-08 14:05:40|57337|57287|57344.5|57294.5|57344.5|57294.5|57337|57287|18
1615212350000|2021-03-08 14:05:50|57341.5|57291.5|57339.5|57289.5|57355.5|57305.5|57339.5|57289.5|10
1615212360000|2021-03-08 14:06:00|57342.5|57292.5|57354.5|57304.5|57355|57305|57342.5|57292.5|12
1615212370000|2021-03-08 14:06:10|57351.5|57301.5|57344.5|57294.5|57351.5|57301.5|57341.5|57291.5|8
1615212380000|2021-03-08 14:06:20|57345|57295|57354.5|57304.5|57361|57311|57344.5|57294.5|18
1615212390000|2021-03-08 14:06:30|57357.5|57307.5|57354.5|57304.5|57361.5|57311.5|57350|57300|17
1615212400000|2021-03-08 14:06:40|57350.5|57300.5|57356.5|57306.5|57356.5|57306.5|57345.5|57295.5|15
1615212410000|2021-03-08 14:06:50|57355.5|57305.5|57350|57300|57357.5|57307.5|57350|57300|6
1615212420000|2021-03-08 14:07:00|57351.5|57301.5|57345.5|57295.5|57356.5|57306.5|57345.5|57295.5|13
1615212430000|2021-03-08 14:07:10|57346.5|57296.5|57351.5|57301.5|57351.5|57301.5|57345.5|57295.5|6
1615212440000|2021-03-08 14:07:20|57356|57306|57356|57306|57357.5|57307.5|57356|57306|11
1615212450000|2021-03-08 14:07:30|57356.5|57306.5|57359.5|57309.5|57361.5|57311.5|57350.5|57300.5|17
1615212460000|2021-03-08 14:07:40|57357.5|57307.5|57344|57294|57357.5|57307.5|57339.5|57289.5|10
1615212470000|2021-03-08 14:07:50|57340.5|57290.5|57342|57292|57344.5|57294.5|57340.5|57290.5|4
1615212480000|2021-03-08 14:08:00|57344.5|57294.5|57342|57292|57350.5|57300.5|57342|57292|7
1615212490000|2021-03-08 14:08:10|57340.5|57290.5|57326|57276|57346|57296|57324.5|57274.5|10
1615212500000|2021-03-08 14:08:20|57324.5|57274.5|57326|57276|57326.5|57276.5|57316|57266|13
1615212510000|2021-03-08 14:08:30|57329.5|57279.5|57326|57276|57334|57284|57326|57276|13
1615212520000|2021-03-08 14:08:40|57329.5|57279.5|57339.5|57289.5|57341.5|57291.5|57329.5|57279.5|17
1615212530000|2021-03-08 14:08:50|57337.5|57287.5|57331.5|57281.5|57337.5|57287.5|57331.5|57281.5|7
1615212550000|2021-03-08 14:09:10|57327.5|57277.5|57327.5|57277.5|57328.5|57278.5|57327.5|57277.5|3
1615212560000|2021-03-08 14:09:20|57328|57278|57328|57278|57332|57282|57327.5|57277.5|8
1615212570000|2021-03-08 14:09:30|57327.5|57277.5|57305.5|57255.5|57327.5|57277.5|57305|57255|22
1615212580000|2021-03-08 14:09:40|57305|57255|57310|57260|57316|57266|57301.5|57251.5|18
1615212590000|2021-03-08 14:09:50|57311.5|57261.5|57316|57266|57317.5|57267.5|57306|57256|21
1615212600000|2021-03-08 14:10:00|57318.5|57268.5|57340|57290|57353|57303|57318.5|57268.5|27
1615212610000|2021-03-08 14:10:10|57343|57293|57356|57306|57356|57306|57343|57293|15
1615212620000|2021-03-08 14:10:20|57355|57305|57353|57303|57357.5|57307.5|57351.5|57301.5|12
1615212630000|2021-03-08 14:10:30|57352.5|57302.5|57363|57313|57366.5|57316.5|57351|57301|18
1615212640000|2021-03-08 14:10:40|57362|57312|57356|57306|57362|57312|57355.5|57305.5|19
1615212650000|2021-03-08 14:10:50|57354.5|57304.5|57349.5|57299.5|57354.5|57304.5|57342|57292|12
1615212660000|2021-03-08 14:11:00|57351.5|57301.5|57363|57313|57366|57316|57351.5|57301.5|23
1615212670000|2021-03-08 14:11:10|57362.5|57312.5|57353.5|57303.5|57362.5|57312.5|57350|57300|20
1615212680000|2021-03-08 14:11:20|57356|57306|57361|57311|57362.5|57312.5|57356|57306|18
1615212690000|2021-03-08 14:11:30|57359|57309|57350.5|57300.5|57359|57309|57345.5|57295.5|20
1615212700000|2021-03-08 14:11:40|57353.5|57303.5|57349|57299|57355.5|57305.5|57343.5|57293.5|19
1615212710000|2021-03-08 14:11:50|57347.5|57297.5|57336.5|57286.5|57347.5|57297.5|57313.5|57263.5|26
1615212720000|2021-03-08 14:12:00|57338|57288|57336.5|57286.5|57348.5|57298.5|57331|57281|21
1615212730000|2021-03-08 14:12:10|57333.5|57283.5|57337.5|57287.5|57342|57292|57328|57278|24
1615212740000|2021-03-08 14:12:20|57335.5|57285.5|57341|57291|57343|57293|57320|57270|29
1615212750000|2021-03-08 14:12:30|57342.5|57292.5|57344.5|57294.5|57346.5|57296.5|57333.5|57283.5|29
1615212760000|2021-03-08 14:12:40|57343.5|57293.5|57340|57290|57343.5|57293.5|57335|57285|17
1615212770000|2021-03-08 14:12:50|57339.5|57289.5|57338|57288|57347|57297|57338|57288|17
1615212780000|2021-03-08 14:13:00|57338.5|57288.5|57338|57288|57343.5|57293.5|57338|57288|22
1615212790000|2021-03-08 14:13:10|57337|57287|57308|57258|57337|57287|57308|57258|14
1615212800000|2021-03-08 14:13:20|57307.5|57257.5|57316|57266|57322.5|57272.5|57303.5|57253.5|22
1615212810000|2021-03-08 14:13:30|57318.5|57268.5|57312.5|57262.5|57322.5|57272.5|57309.5|57259.5|16
1615212820000|2021-03-08 14:13:40|57314|57264|57309.5|57259.5|57317.5|57267.5|57301|57251|16
1615212830000|2021-03-08 14:13:50|57311|57261|57317.5|57267.5|57317.5|57267.5|57311|57261|10
1615212840000|2021-03-08 14:14:00|57319|57269|57323.5|57273.5|57327.5|57277.5|57319|57269|12
1615212850000|2021-03-08 14:14:10|57323|57273|57328|57278|57328|57278|57317.5|57267.5|14
1615212860000|2021-03-08 14:14:20|57328.5|57278.5|57332.5|57282.5|57337.5|57287.5|57328.5|57278.5|7
1615212870000|2021-03-08 14:14:30|57329.5|57279.5|57325.5|57275.5|57329.5|57279.5|57325.5|57275.5|8
1615212880000|2021-03-08 14:14:40|57326|57276|57339.5|57289.5|57342.5|57292.5|57326|57276|12
1615212890000|2021-03-08 14:14:50|57335.5|57285.5|57333|57283|57335.5|57285.5|57327.5|57277.5|8
1615212900000|2021-03-08 14:15:00|57335.5|57285.5|57312.5|57262.5|57335.5|57285.5|57302.5|57252.5|21
1615212910000|2021-03-08 14:15:10|57309.5|57259.5|57320.5|57270.5|57320.5|57270.5|57304|57254|14
1615212920000|2021-03-08 14:15:20|57322.5|57272.5|57317.5|57267.5|57322.5|57272.5|57308.5|57258.5|20
1615212930000|2021-03-08 14:15:30|57318.5|57268.5|57317.5|57267.5|57319.5|57269.5|57313|57263|13
1615212940000|2021-03-08 14:15:40|57316.5|57266.5|57338.5|57288.5|57343|57293|57316.5|57266.5|16
1615212950000|2021-03-08 14:15:50|57342.5|57292.5|57362.5|57282.5|57367.5|57307.5|57342.5|57282.5|13
1615212960000|2021-03-08 14:16:00|57363|57283|57375.5|57295.5|57376|57309.5|57349.5|57283|17
1615212970000|2021-03-08 14:16:10|57376|57296|57350.5|57270.5|57376|57296|57347.5|57267.5|10
1615212980000|2021-03-08 14:16:20|57338|57288|57357.5|57307.5|57368.5|57307.5|57337|57278|15
1615212990000|2021-03-08 14:16:30|57352.5|57302.5|57358|57308|57362.5|57312.5|57348|57298|17
1615213000000|2021-03-08 14:16:40|57357.5|57307.5|57364.5|57284.5|57365|57307.5|57351.5|57278|12
1615213010000|2021-03-08 14:16:50|57363.5|57283.5|57358|57308|57364.5|57310|57351|57283|21
1615213020000|2021-03-08 14:17:00|57357.5|57307.5|57336|57286|57358|57308|57335|57285|18
1615213030000|2021-03-08 14:17:10|57342.5|57292.5|57342.5|57262.5|57357.5|57292.5|57337.5|57262.5|11
1615213040000|2021-03-08 14:17:20|57343|57263|57344.5|57264.5|57344.5|57275.5|57322.5|57256.5|13
1615213050000|2021-03-08 14:17:30|57345|57265|57330.5|57250.5|57347.5|57267.5|57330.5|57250.5|13
1615213060000|2021-03-08 14:17:40|57328|57248|57325.5|57275.5|57329|57275.5|57318.5|57248|13
1615213070000|2021-03-08 14:17:50|57323|57273|57325.5|57275.5|57325.5|57275.5|57323|57273|4
1615213080000|2021-03-08 14:18:00|57322.5|57272.5|57325.5|57275.5|57325.5|57275.5|57319.5|57269.5|11
1615213090000|2021-03-08 14:18:10|57319.5|57269.5|57325.5|57275.5|57334.5|57275.5|57312.5|57252|9
1615213100000|2021-03-08 14:18:20|57323.5|57273.5|57325.5|57275.5|57325.5|57275.5|57323|57273|3
1615213110000|2021-03-08 14:18:30|57322.5|57272.5|57324|57244|57331|57272.5|57315.5|57242.5|13
1615213120000|2021-03-08 14:18:40|57323|57243|57312.5|57262.5|57323|57264|57308|57243|18
1615213130000|2021-03-08 14:18:50|57311.5|57261.5|57334.5|57254.5|57334.5|57267.5|57311.5|57252|12
1615213140000|2021-03-08 14:19:00|57333|57253|57327.5|57247.5|57334.5|57254.5|57327.5|57247.5|15
1615213150000|2021-03-08 14:19:10|57323|57243|57299.5|57249.5|57323|57257.5|57299.5|57235.5|9
1615213160000|2021-03-08 14:19:20|57301|57251|57317.5|57237.5|57321|57262.5|57295.5|57237.5|16
1615213170000|2021-03-08 14:19:30|57316|57236|57318|57238|57318|57238|57312.5|57232.5|7
1615213180000|2021-03-08 14:19:40|57317.5|57237.5|57314|57234|57321|57241|57312.5|57232.5|12
1615213190000|2021-03-08 14:19:50|57316|57236|57331|57251|57331|57259.5|57298.5|57230.5|12
1615213200000|2021-03-08 14:20:00|57327.5|57247.5|57328|57248|57330.5|57250.5|57327.5|57247.5|11
1615213210000|2021-03-08 14:20:10|57315|57265|57333|57283|57333|57283|57315|57265|15
1615213220000|2021-03-08 14:20:20|57332.5|57282.5|57327.5|57277.5|57338.5|57288.5|57327.5|57277.5|14
1615213230000|2021-03-08 14:20:30|57329.5|57279.5|57348|57298|57348.5|57298.5|57329.5|57279.5|10
1615213240000|2021-03-08 14:20:40|57347.5|57297.5|57353.5|57303.5|57371|57309.5|57347.5|57288|18
1615213250000|2021-03-08 14:20:50|57352.5|57302.5|57360.5|57280.5|57372.5|57307.5|57352.5|57280.5|14
1615213260000|2021-03-08 14:21:00|57362.5|57282.5|57342.5|57292.5|57362.5|57293.5|57332.5|57271.5|18
1615213270000|2021-03-08 14:21:10|57343|57293|57367.5|57287.5|57367.5|57298|57343|57278|10
1615213280000|2021-03-08 14:21:20|57370.5|57290.5|57363|57283|57370.5|57290.5|57357.5|57277.5|9
1615213290000|2021-03-08 14:21:30|57362.5|57282.5|57366|57286|57367.5|57287.5|57362.5|57282.5|13
1615213300000|2021-03-08 14:21:40|57365|57285|57362.5|57282.5|57366|57286|57361.5|57281.5|13
1615213310000|2021-03-08 14:21:50|57349.5|57299.5|57365.5|57315.5|57365.5|57315.5|57348|57298|12
1615213320000|2021-03-08 14:22:00|57368|57318|57402.5|57322.5|57402.5|57336.5|57368|57305|10
1615213330000|2021-03-08 14:22:10|57402|57322|57387.5|57307.5|57402.5|57322.5|57372.5|57303|11
1615213340000|2021-03-08 14:22:20|57362.5|57312.5|57380.5|57300.5|57380.5|57312.5|57353|57284.5|14
1615213350000|2021-03-08 14:22:30|57377.5|57297.5|57383|57303|57383|57303|57377.5|57297.5|9
1615213360000|2021-03-08 14:22:40|57382.5|57302.5|57372.5|57292.5|57382.5|57302.5|57372|57292|10
1615213370000|2021-03-08 14:22:50|57371|57291|57358|57308|57371|57309.5|57351|57283|14
1615213380000|2021-03-08 14:23:00|57374.5|57294.5|57358.5|57308.5|57374.5|57308.5|57353|57283.5|14
1615213390000|2021-03-08 14:23:10|57358|57308|57343|57293|57372.5|57309.5|57341.5|57276.5|17
1615213400000|2021-03-08 14:23:20|57342.5|57292.5|57346.5|57296.5|57366.5|57308|57342.5|57282.5|17
1615213410000|2021-03-08 14:23:30|57359|57279|57330.5|57280.5|57359|57298.5|57330.5|57272.5|15
1615213420000|2021-03-08 14:23:40|57331|57281|57343|57263|57345.5|57284|57331|57262.5|15
1615213430000|2021-03-08 14:23:50|57345.5|57265.5|57338.5|57288.5|57345.5|57288.5|57331.5|57265.5|17
1615213440000|2021-03-08 14:24:00|57338|57288|57348|57268|57351.5|57289.5|57337.5|57268|10
1615213450000|2021-03-08 14:24:10|57347.5|57267.5|57332.5|57252.5|57351|57271|57332.5|57252.5|11
1615213460000|2021-03-08 14:24:20|57329|57249|57333|57253|57334.5|57254.5|57327.5|57247.5|18
1615213470000|2021-03-08 14:24:30|57334|57254|57319|57239|57334|57254|57319|57239|15
1615213480000|2021-03-08 14:24:40|57306|57256|57319|57269|57324|57274|57306|57256|18
1615213490000|2021-03-08 14:24:50|57321.5|57271.5|57337.5|57287.5|57344|57287.5|57321.5|57263.5|19
1615213500000|2021-03-08 14:25:00|57339.5|57289.5|57335.5|57285.5|57339.5|57289.5|57324.5|57274.5|12
1615213510000|2021-03-08 14:25:10|57335|57285|57339|57289|57354|57294.5|57328.5|57269|21
1615213520000|2021-03-08 14:25:20|57338.5|57288.5|57332|57282|57338.5|57288.5|57329.5|57279.5|16
1615213530000|2021-03-08 14:25:30|57347|57267|57339.5|57289.5|57352|57291.5|57334|57267|11
1615213540000|2021-03-08 14:25:40|57340|57290|57338|57288|57356|57291.5|57335|57269|12
1615213550000|2021-03-08 14:25:50|57337.5|57287.5|57354|57274|57359|57289.5|57333.5|57274|15
1615213560000|2021-03-08 14:26:00|57354.5|57274.5|57349|57269|57361|57281|57349|57269|13
1615213570000|2021-03-08 14:26:10|57348.5|57268.5|57353|57273|57358|57292.5|57331.5|57264.5|16
1615213580000|2021-03-08 14:26:20|57357.5|57277.5|57351|57271|57357.5|57287.5|57330|57262.5|18
1615213590000|2021-03-08 14:26:30|57346.5|57266.5|57344|57264|57346.5|57282.5|57332.5|57262.5|15
1615213600000|2021-03-08 14:26:40|57332.5|57282.5|57337.5|57287.5|57343.5|57288|57327.5|57262|18
1615213610000|2021-03-08 14:26:50|57338|57288|57331|57251|57345|57288|57331|57251|5
1615213620000|2021-03-08 14:27:00|57309|57259|57297.5|57247.5|57309|57259|57297.5|57247.5|13
1615213630000|2021-03-08 14:27:10|57296|57246|57292.5|57242.5|57296|57246|57276|57226|14
1615213640000|2021-03-08 14:27:20|57293|57243|57292.5|57212.5|57293|57243|57277.5|57212|10
1615213650000|2021-03-08 14:27:30|57289.5|57209.5|57273.5|57223.5|57292.5|57227.5|57273|57208|16
1615213660000|2021-03-08 14:27:40|57275.5|57225.5|57290.5|57240.5|57290.5|57240.5|57275.5|57225.5|17
1615213670000|2021-03-08 14:27:50|57291.5|57241.5|57297.5|57247.5|57297.5|57247.5|57287.5|57237.5|9
1615213680000|2021-03-08 14:28:00|57295.5|57245.5|57318.5|57268.5|57331.5|57269|57295.5|57227|16
1615213690000|2021-03-08 14:28:10|57317.5|57267.5|57313.5|57263.5|57331.5|57267.5|57298|57237.5|16
1615213700000|2021-03-08 14:28:20|57312.5|57262.5|57315|57235|57326|57262.5|57300|57231|18
1615213710000|2021-03-08 14:28:30|57313|57233|57325.5|57245.5|57325.5|57267.5|57307.5|57228|20
1615213720000|2021-03-08 14:28:40|57326|57246|57326|57246|57326|57262.5|57309|57238|16
1615213730000|2021-03-08 14:28:50|57327|57247|57313|57263|57327|57263|57305.5|57238.5|19
1615213740000|2021-03-08 14:29:00|57314|57264|57312.5|57262.5|57331|57264|57310.5|57243.5|14
1615213750000|2021-03-08 14:29:10|57310.5|57260.5|57318.5|57238.5|57321|57260.5|57298|57235|16
1615213760000|2021-03-08 14:29:20|57318|57238|57305.5|57255.5|57318|57257.5|57300|57236|11
1615213770000|2021-03-08 14:29:30|57306|57256|57322.5|57242.5|57326|57262.5|57306|57240.5|16
1615213780000|2021-03-08 14:29:40|57320.5|57240.5|57307.5|57257.5|57322.5|57258|57294.5|57229.5|19
1615213790000|2021-03-08 14:29:50|57308|57258|57320.5|57240.5|57327.5|57258.5|57308|57240.5|11
1615213800000|2021-03-08 14:30:00|57321.5|57241.5|57312.5|57262.5|57328|57272.5|57298|57241.5|22
1615213810000|2021-03-08 14:30:10|57307.5|57257.5|57297.5|57247.5|57332.5|57262.5|57293|57243|14
1615213820000|2021-03-08 14:30:20|57299|57249|57296|57216|57315|57252.5|57295.5|57215.5|13
1615213830000|2021-03-08 14:30:30|57295|57215|57242.5|57192.5|57297.5|57217.5|57239.5|57185|21
1615213840000|2021-03-08 14:30:40|57244|57194|57293.5|57243.5|57297.5|57247.5|57244|57177.5|22
1615213850000|2021-03-08 14:30:50|57302.5|57252.5|57301.5|57221.5|57331|57258.5|57284|57221.5|22
1615213860000|2021-03-08 14:31:00|57297.5|57217.5|57318.5|57238.5|57322.5|57252.5|57285|57217.5|18
1615213870000|2021-03-08 14:31:10|57322.5|57242.5|57317.5|57267.5|57335|57267.5|57309|57242.5|19
1615213880000|2021-03-08 14:31:20|57312.5|57262.5|57332.5|57252.5|57332.5|57262.5|57305.5|57240.5|20
1615213890000|2021-03-08 14:31:30|57327.5|57247.5|57322.5|57242.5|57327.5|57257.5|57305|57232.5|17
1615213900000|2021-03-08 14:31:40|57317.5|57237.5|57325|57245|57334.5|57267.5|57305|57234.5|17
1615213910000|2021-03-08 14:31:50|57325.5|57245.5|57336.5|57256.5|57339.5|57275.5|57308.5|57238|24
1615213920000|2021-03-08 14:32:00|57335|57255|57337.5|57287.5|57337.5|57287.5|57322.5|57255|14
1615213930000|2021-03-08 14:32:10|57332.5|57282.5|57340|57290|57355|57292.5|57332.5|57273|11
1615213940000|2021-03-08 14:32:20|57342.5|57292.5|57343|57293|57361|57296|57342|57271|19
1615213950000|2021-03-08 14:32:30|57342.5|57292.5|57339.5|57289.5|57358|57301|57335|57276|23
1615213960000|2021-03-08 14:32:40|57342|57292|57359.5|57309.5|57370|57320|57342|57292|24
1615213970000|2021-03-08 14:32:50|57360|57310|57353.5|57303.5|57371|57310|57349|57285.5|24
1615213980000|2021-03-08 14:33:00|57352.5|57302.5|57348|57298|57365.5|57312.5|57348|57283|23
1615213990000|2021-03-08 14:33:10|57347.5|57297.5|57380.5|57330.5|57380.5|57330.5|57346.5|57296.5|21
1615214000000|2021-03-08 14:33:20|57387|57337|57400|57350|57427.5|57355.5|57387|57333.5|23
1615214010000|2021-03-08 14:33:30|57401.5|57351.5|57405.5|57355.5|57422|57357.5|57401.5|57334.5|21
1615214020000|2021-03-08 14:33:40|57402.5|57352.5|57413|57333|57413|57352.5|57388.5|57328.5|24
1615214030000|2021-03-08 14:33:50|57412.5|57332.5|57378.5|57328.5|57414.5|57345.5|57366|57316|19
1615214040000|2021-03-08 14:34:00|57375.5|57325.5|57398|57318|57402.5|57338.5|57375.5|57314.5|25
1615214050000|2021-03-08 14:34:10|57400.5|57320.5|57393.5|57343.5|57402.5|57347.5|57377.5|57312.5|18
1615214060000|2021-03-08 14:34:20|57392.5|57342.5|57417.5|57337.5|57422.5|57359.5|57392.5|57334.5|15
1615214070000|2021-03-08 14:34:30|57418.5|57338.5|57403.5|57353.5|57420.5|57355.5|57388|57334.5|17
1615214080000|2021-03-08 14:34:40|57405.5|57355.5|57417.5|57337.5|57420.5|57355.5|57392.5|57335|11
1615214090000|2021-03-08 14:34:50|57416.5|57336.5|57382.5|57332.5|57416.5|57350|57380|57330|15
1615214100000|2021-03-08 14:35:00|57381.5|57331.5|57362.5|57312.5|57381.5|57331.5|57355.5|57305.5|17
1615214110000|2021-03-08 14:35:10|57363.5|57313.5|57372.5|57292.5|57382.5|57319.5|57363.5|57291.5|14
1615214120000|2021-03-08 14:35:20|57356.5|57306.5|57365|57285|57365|57312|57347.5|57285|19
1615214130000|2021-03-08 14:35:30|57362.5|57282.5|57370.5|57290.5|57370.5|57302.5|57337.5|57279|20
1615214140000|2021-03-08 14:35:40|57367.5|57287.5|57367.5|57287.5|57367.5|57287.5|57358.5|57278.5|10
1615214150000|2021-03-08 14:35:50|57368|57288|57357.5|57307.5|57371|57307.5|57351.5|57277.5|11
1615214160000|2021-03-08 14:36:00|57360|57310|57362.5|57312.5|57375|57317.5|57354.5|57285|13
1615214170000|2021-03-08 14:36:10|57362|57312|57367.5|57317.5|57367.5|57317.5|57346|57296|14
1615214180000|2021-03-08 14:36:20|57367|57317|57360.5|57280.5|57380.5|57317|57360.5|57280.5|15
1615214190000|2021-03-08 14:36:30|57362.5|57282.5|57360.5|57280.5|57367.5|57287.5|57360.5|57280.5|7
1615214200000|2021-03-08 14:36:40|57362.5|57282.5|57337.5|57257.5|57362.5|57297.5|57322.5|57254|21
1615214210000|2021-03-08 14:36:50|57332.5|57252.5|57357.5|57277.5|57357.5|57277.5|57332.5|57252.5|13
1615214220000|2021-03-08 14:37:00|57355|57275|57340|57290|57357.5|57302.5|57330|57267.5|17
1615214230000|2021-03-08 14:37:10|57339.5|57289.5|57347.5|57297.5|57353|57303|57338|57288|18
1615214240000|2021-03-08 14:37:20|57344.5|57294.5|57342.5|57262.5|57351|57294.5|57337.5|57262|16
1615214250000|2021-03-08 14:37:30|57341.5|57261.5|57328.5|57248.5|57341.5|57269|57302.5|57248.5|22
1615214260000|2021-03-08 14:37:40|57328|57248|57337.5|57287.5|57344.5|57287.5|57311|57246|20
1615214270000|2021-03-08 14:37:50|57334.5|57284.5|57353|57303|57363|57303|57328|57268|22
1615214280000|2021-03-08 14:38:00|57359|57309|57351.5|57301.5|57374|57310|57346|57283|24
1615214290000|2021-03-08 14:38:10|57353.5|57303.5|57342.5|57292.5|57372.5|57305.5|57341.5|57282.5|17
1615214300000|2021-03-08 14:38:20|57333|57283|57332.5|57252.5|57342.5|57292.5|57322|57252.5|22
1615214310000|2021-03-08 14:38:30|57331.5|57251.5|57319|57269|57335|57275.5|57318|57247|20
1615214320000|2021-03-08 14:38:40|57320|57270|57329.5|57279.5|57330.5|57280.5|57312.5|57245|19
1615214330000|2021-03-08 14:38:50|57322.5|57272.5|57320.5|57270.5|57346|57285.5|57320.5|57264|22
1615214340000|2021-03-08 14:39:00|57325.5|57275.5|57309.5|57259.5|57325.5|57275.5|57301|57251|25
1615214350000|2021-03-08 14:39:10|57310.5|57260.5|57307.5|57257.5|57310.5|57260.5|57300.5|57250.5|20
1615214360000|2021-03-08 14:39:20|57304|57254|57295.5|57215.5|57304|57254|57282|57215.5|25
1615214370000|2021-03-08 14:39:30|57294.5|57214.5|57259.5|57209.5|57294.5|57238.5|57259.5|57209.5|24
1615214380000|2021-03-08 14:39:40|57257.5|57207.5|57270.5|57220.5|57275.5|57225.5|57256|57206|22
1615214390000|2021-03-08 14:39:50|57269.5|57219.5|57267.5|57217.5|57275.5|57225.5|57262.5|57212.5|13
1615214400000|2021-03-08 14:40:00|57281|57201|57275.5|57225.5|57281|57229|57261.5|57193.5|25
1615214410000|2021-03-08 14:40:10|57268|57218|57283|57203|57286.5|57219|57265|57197.5|17
1615214420000|2021-03-08 14:40:20|57283.5|57203.5|57272.5|57192.5|57286|57206|57272.5|57192.5|21
1615214430000|2021-03-08 14:40:30|57273|57193|57255.5|57205.5|57273|57212.5|57255.5|57193|11
1615214440000|2021-03-08 14:40:40|57252.5|57202.5|57273|57223|57278|57228|57250.5|57200.5|26
1615214450000|2021-03-08 14:40:50|57272.5|57222.5|57259.5|57209.5|57272.5|57222.5|57254|57204|24
1615214460000|2021-03-08 14:41:00|57260.5|57210.5|57281|57201|57281|57218|57249.5|57199.5|24
1615214470000|2021-03-08 14:41:10|57278|57198|57262.5|57212.5|57278|57212.5|57253.5|57188.5|21
1615214480000|2021-03-08 14:41:20|57264.5|57214.5|57276|57226|57281.5|57226|57264.5|57198.5|18
1615214490000|2021-03-08 14:41:30|57274.5|57224.5|57288.5|57238.5|57297.5|57244.5|57272.5|57217|25
1615214500000|2021-03-08 14:41:40|57287.5|57237.5|57294.5|57214.5|57301|57239|57287.5|57212.5|15
1615214510000|2021-03-08 14:41:50|57297.5|57217.5|57309.5|57229.5|57310.5|57243|57285|57217.5|25
1615214520000|2021-03-08 14:42:00|57311|57231|57307.5|57227.5|57312|57250.5|57293|57225.5|25
1615214530000|2021-03-08 14:42:10|57306|57226|57298|57248|57313|57250.5|57298|57225.5|18
1615214540000|2021-03-08 14:42:20|57299.5|57249.5|57313|57233|57314.5|57249.5|57296|57229|24
1615214550000|2021-03-08 14:42:30|57313.5|57233.5|57298|57248|57315.5|57248|57298|57227.5|19
1615214560000|2021-03-08 14:42:40|57297.5|57247.5|57303.5|57253.5|57309.5|57259.5|57297.5|57247.5|23
1615214570000|2021-03-08 14:42:50|57303|57253|57302.5|57252.5|57313|57255.5|57294.5|57227.5|29
1615214580000|2021-03-08 14:43:00|57303|57253|57303.5|57253.5|57323|57259.5|57300.5|57235.5|23
1615214590000|2021-03-08 14:43:10|57304|57254|57315|57235|57322|57254.5|57303.5|57235|23
1615214600000|2021-03-08 14:43:20|57316.5|57236.5|57297.5|57247.5|57319.5|57262.5|57292.5|57236.5|20
1615214610000|2021-03-08 14:43:30|57296|57246|57293|57243|57298.5|57248.5|57292|57242|13
1615214620000|2021-03-08 14:43:40|57292.5|57242.5|57297.5|57247.5|57297.5|57247.5|57291.5|57241.5|16
1615214630000|2021-03-08 14:43:50|57293|57243|57299.5|57249.5|57299.5|57249.5|57292.5|57242.5|20
1615214640000|2021-03-08 14:44:00|57299|57249|57293|57243|57299|57249|57290.5|57240.5|20
1615214650000|2021-03-08 14:44:10|57293.5|57243.5|57282.5|57232.5|57294.5|57244.5|57282.5|57232.5|18
1615214660000|2021-03-08 14:44:20|57283|57233|57303.5|57253.5|57305.5|57255.5|57283|57233|31
1615214670000|2021-03-08 14:44:30|57304|57254|57309.5|57259.5|57323.5|57262.5|57303.5|57241.5|25
1615214680000|2021-03-08 14:44:40|57308.5|57258.5|57302.5|57252.5|57308.5|57258.5|57302|57252|21
1615214690000|2021-03-08 14:44:50|57301|57251|57300|57250|57305.5|57255.5|57290.5|57240.5|25
1615214700000|2021-03-08 14:45:00|57296.5|57246.5|57278.5|57228.5|57303.5|57246.5|57276|57221|25
1615214710000|2021-03-08 14:45:10|57272.5|57222.5|57269.5|57219.5|57273|57223|57260.5|57210.5|20
1615214720000|2021-03-08 14:45:20|57268|57218|57289.5|57239.5|57289.5|57239.5|57267.5|57217.5|14
1615214730000|2021-03-08 14:45:30|57291.5|57241.5|57299.5|57249.5|57312|57249.5|57286|57231|32
1615214740000|2021-03-08 14:45:40|57300.5|57250.5|57297.5|57247.5|57312.5|57254|57294.5|57228.5|23
1615214750000|2021-03-08 14:45:50|57293.5|57243.5|57307.5|57257.5|57308|57258|57288.5|57238.5|27
1615214760000|2021-03-08 14:46:00|57303.5|57253.5|57304|57254|57310.5|57260.5|57298.5|57248.5|22
1615214770000|2021-03-08 14:46:10|57302.5|57252.5|57290.5|57240.5|57306.5|57256.5|57287.5|57237.5|26
1615214780000|2021-03-08 14:46:20|57289.5|57239.5|57293|57213|57305|57246|57283|57213|17
1615214790000|2021-03-08 14:46:30|57295|57215|57277.5|57227.5|57304.5|57249.5|57277.5|57213|22
1615214800000|2021-03-08 14:46:40|57279|57229|57316|57236|57316|57252.5|57279|57217.5|19
1615214810000|2021-03-08 14:46:50|57317.5|57237.5|57302.5|57252.5|57322.5|57258|57302.5|57232.5|19
1615214820000|2021-03-08 14:47:00|57307.5|57257.5|57308|57258|57311|57261|57302.5|57252.5|17
1615214830000|2021-03-08 14:47:10|57308.5|57258.5|57363|57283|57363|57298|57308.5|57258.5|24
1615214840000|2021-03-08 14:47:20|57348|57298|57352.5|57272.5|57373|57299|57347.5|57272.5|25
1615214850000|2021-03-08 14:47:30|57347.5|57267.5|57329.5|57279.5|57347.5|57282.5|57329.5|57257.5|14
1615214860000|2021-03-08 14:47:40|57332.5|57282.5|57319.5|57269.5|57335.5|57285.5|57318|57268|24
1615214870000|2021-03-08 14:47:50|57319|57269|57327.5|57247.5|57327.5|57275.5|57312.5|57245|16
1615214880000|2021-03-08 14:48:00|57325|57245|57307.5|57257.5|57327.5|57272.5|57307.5|57240.5|15
1615214890000|2021-03-08 14:48:10|57303|57253|57309.5|57259.5|57309.5|57259.5|57295.5|57245.5|26
1615214900000|2021-03-08 14:48:20|57307.5|57257.5|57305.5|57255.5|57307.5|57257.5|57297.5|57247.5|17
1615214910000|2021-03-08 14:48:30|57302.5|57252.5|57312.5|57262.5|57312.5|57262.5|57292.5|57242.5|19
1615214920000|2021-03-08 14:48:40|57325.5|57245.5|57326|57246|57327.5|57247.5|57325.5|57245.5|6
1615214930000|2021-03-08 14:48:50|57327.5|57247.5|57322.5|57242.5|57327.5|57247.5|57317.5|57237.5|15
1615214940000|2021-03-08 14:49:00|57324.5|57244.5|57327.5|57247.5|57332|57262.5|57312.5|57242.5|17
1615214950000|2021-03-08 14:49:10|57319|57269|57331|57251|57331|57272.5|57312|57251|13
1615214960000|2021-03-08 14:49:20|57331.5|57251.5|57313|57263|57332.5|57263.5|57310|57246|19
1615214970000|2021-03-08 14:49:30|57317.5|57267.5|57323|57273|57332.5|57282.5|57317.5|57267.5|24
1615214980000|2021-03-08 14:49:40|57329.5|57279.5|57326.5|57276.5|57344.5|57279.5|57322.5|57250.5|23
1615214990000|2021-03-08 14:49:50|57327.5|57277.5|57338|57288|57339.5|57289.5|57327.5|57277.5|22
1615215000000|2021-03-08 14:50:00|57337.5|57287.5|57338|57258|57355.5|57287.5|57323.5|57258|26
1615215010000|2021-03-08 14:50:10|57338.5|57258.5|57304|57254|57340.5|57263|57298|57241.5|29
1615215020000|2021-03-08 14:50:20|57305.5|57255.5|57335.5|57285.5|57341|57285.5|57305.5|57248|22
1615215030000|2021-03-08 14:50:30|57336.5|57286.5|57327.5|57277.5|57337.5|57287.5|57327.5|57277.5|23
1615215040000|2021-03-08 14:50:40|57328|57278|57357.5|57307.5|57357.5|57307.5|57328|57278|20
1615215050000|2021-03-08 14:50:50|57358|57308|57344.5|57294.5|57362.5|57312.5|57344|57294|27
1615215060000|2021-03-08 14:51:00|57344|57294|57349.5|57299.5|57349.5|57299.5|57339.5|57289.5|28
1615215070000|2021-03-08 14:51:10|57357.5|57307.5|57348|57298|57371|57308|57348|57291|20
1615215080000|2021-03-08 14:51:20|57350|57300|57382.5|57332.5|57387|57337|57348|57298|28
1615215090000|2021-03-08 14:51:30|57383.5|57333.5|57376|57326|57388|57338|57373.5|57323.5|29
1615215100000|2021-03-08 14:51:40|57375.5|57325.5|57351.5|57301.5|57375.5|57325.5|57349.5|57299.5|26
1615215110000|2021-03-08 14:51:50|57353|57303|57373|57293|57376.5|57310.5|57353|57287.5|27
1615215120000|2021-03-08 14:52:00|57372.5|57292.5|57370|57290|57375|57317.5|57354.5|57288|29
1615215130000|2021-03-08 14:52:10|57370.5|57290.5|57353|57303|57370.5|57315.5|57348.5|57284|30
1615215140000|2021-03-08 14:52:20|57352.5|57302.5|57347.5|57297.5|57363.5|57310|57337.5|57271.5|26
1615215150000|2021-03-08 14:52:30|57348|57298|57346.5|57296.5|57373|57307.5|57345.5|57281.5|20
1615215160000|2021-03-08 14:52:40|57347.5|57297.5|57332.5|57282.5|57352.5|57302.5|57332.5|57282.5|16
1615215170000|2021-03-08 14:52:50|57327.5|57277.5|57308|57258|57330.5|57277.5|57308|57247.5|13
1615215180000|2021-03-08 14:53:00|57299.5|57249.5|57312.5|57262.5|57312.5|57262.5|57299|57249|17
1615215190000|2021-03-08 14:53:10|57307.5|57257.5|57327.5|57277.5|57344.5|57277.5|57307.5|57257.5|18
1615215200000|2021-03-08 14:53:20|57341|57261|57350.5|57270.5|57350.5|57270.5|57337.5|57257.5|18
1615215210000|2021-03-08 14:53:30|57348|57268|57367.5|57287.5|57370.5|57305.5|57337|57268|19
1615215220000|2021-03-08 14:53:40|57349|57299|57345|57265|57349|57299|57326|57265|27
1615215230000|2021-03-08 14:53:50|57342.5|57262.5|57312.5|57262.5|57342.5|57278|57312.5|57259.5|17
1615215240000|2021-03-08 14:54:00|57314|57264|57344.5|57264.5|57346|57266|57313|57252.5|27
1615215250000|2021-03-08 14:54:10|57344|57264|57342.5|57262.5|57344.5|57282.5|57322.5|57257.5|23
1615215260000|2021-03-08 14:54:20|57330|57280|57328|57248|57335.5|57285.5|57312.5|57246|17
1615215270000|2021-03-08 14:54:30|57327.5|57247.5|57325.5|57275.5|57328|57275.5|57302.5|57245|17
1615215280000|2021-03-08 14:54:40|57319.5|57269.5|57327.5|57277.5|57338|57277.5|57315.5|57247.5|19
1615215290000|2021-03-08 14:54:50|57322.5|57272.5|57347.5|57267.5|57347.5|57282.5|57319.5|57265|24
1615215300000|2021-03-08 14:55:00|57347|57267|57304|57254|57347|57267|57297.5|57237.5|22
1615215310000|2021-03-08 14:55:10|57303.5|57253.5|57299.5|57249.5|57303.5|57253.5|57287.5|57237.5|23
1615215320000|2021-03-08 14:55:20|57303.5|57253.5|57311|57231|57311|57259.5|57297.5|57231|16
1615215330000|2021-03-08 14:55:30|57309|57229|57320.5|57240.5|57320.5|57240.5|57307.5|57227.5|20
1615215340000|2021-03-08 14:55:40|57323|57243|57298|57248|57327.5|57257.5|57298|57243|16
1615215350000|2021-03-08 14:55:50|57305|57255|57307.5|57257.5|57309.5|57259.5|57304.5|57254.5|11
1615215360000|2021-03-08 14:56:00|57309.5|57259.5|57332.5|57252.5|57334.5|57272.5|57309.5|57250.5|22
1615215370000|2021-03-08 14:56:10|57329.5|57249.5|57325.5|57275.5|57334.5|57279.5|57325.5|57249.5|17
1615215380000|2021-03-08 14:56:20|57327.5|57277.5|57332.5|57282.5|57336.5|57286.5|57327.5|57277.5|24
1615215390000|2021-03-08 14:56:30|57335|57285|57346.5|57296.5|57346.5|57296.5|57332.5|57282.5|24
1615215400000|2021-03-08 14:56:40|57355.5|57305.5|57375|57325|57380.5|57325|57355|57295|29
1615215410000|2021-03-08 14:56:50|57385|57305|57396.5|57346.5|57397.5|57347.5|57382.5|57305|17
1615215420000|2021-03-08 14:57:00|57392.5|57342.5|57402.5|57352.5|57415|57353.5|57392.5|57331.5|20
1615215430000|2021-03-08 14:57:10|57399.5|57349.5|57423|57373|57428.5|57378.5|57399.5|57335|28
1615215440000|2021-03-08 14:57:20|57441|57361|57437.5|57357.5|57441|57381|57422.5|57357.5|21
1615215450000|2021-03-08 14:57:30|57438|57358|57437.5|57357.5|57438|57367.5|57407.5|57348.5|21
1615215460000|2021-03-08 14:57:40|57434|57354|57437.5|57357.5|57445|57385.5|57430.5|57354|13
1615215470000|2021-03-08 14:57:50|57434.5|57354.5|57452.5|57402.5|57457.5|57402.5|57422.5|57354.5|20
1615215480000|2021-03-08 14:58:00|57455.5|57405.5|57437.5|57387.5|57465|57407.5|57437.5|57372.5|25
1615215490000|2021-03-08 14:58:10|57435.5|57385.5|57452.5|57372.5|57462.5|57401|57435.5|57372.5|17
1615215500000|2021-03-08 14:58:20|57453|57373|57431.5|57351.5|57455|57376.5|57412.5|57351.5|20
1615215510000|2021-03-08 14:58:30|57432|57352|57425|57345|57437.5|57367.5|57402.5|57337.5|25
1615215520000|2021-03-08 14:58:40|57423|57343|57437.5|57357.5|57441|57375.5|57410|57337.5|22
1615215530000|2021-03-08 14:58:50|57440.5|57360.5|57432.5|57382.5|57455.5|57390|57432.5|57360.5|16
1615215540000|2021-03-08 14:59:00|57429.5|57379.5|57454.5|57374.5|57454.5|57387.5|57429.5|57365|19
1615215550000|2021-03-08 14:59:10|57452.5|57372.5|57432.5|57382.5|57452.5|57387.5|57419.5|57362.5|22
1615215560000|2021-03-08 14:59:20|57436|57386|57427.5|57377.5|57439.5|57389.5|57422.5|57372.5|16
1615215570000|2021-03-08 14:59:30|57425.5|57375.5|57422.5|57372.5|57429.5|57379.5|57417.5|57367.5|15
1615215580000|2021-03-08 14:59:40|57419|57369|57435|57355|57435|57379.5|57417.5|57355|21
1615215590000|2021-03-08 14:59:50|57434.5|57354.5|57430.5|57350.5|57440.5|57360.5|57430.5|57350.5|9
1615215600000|2021-03-08 15:00:00|57432|57352|57387.5|57337.5|57432.5|57363|57372.5|57322.5|26
1615215610000|2021-03-08 15:00:10|57389.5|57339.5|57382.5|57332.5|57412.5|57345.5|57382|57322.5|22
1615215620000|2021-03-08 15:00:20|57387.5|57337.5|57402.5|57322.5|57411|57349|57382.5|57322.5|23
1615215630000|2021-03-08 15:00:30|57401|57321|57382.5|57302.5|57401|57325.5|57367.5|57302.5|16
1615215640000|2021-03-08 15:00:40|57380.5|57300.5|57375.5|57325.5|57380.5|57327.5|57360|57292.5|16
1615215650000|2021-03-08 15:00:50|57376|57326|57382.5|57332.5|57401|57339.5|57376|57312|24
1615215660000|2021-03-08 15:01:00|57384|57334|57406|57326|57406|57349.5|57383.5|57326|21
1615215670000|2021-03-08 15:01:10|57407.5|57327.5|57393|57343|57411.5|57353|57390|57322.5|22
1615215680000|2021-03-08 15:01:20|57395.5|57345.5|57400.5|57320.5|57402.5|57345.5|57372.5|57310.5|28
1615215690000|2021-03-08 15:01:30|57397.5|57317.5|57387.5|57307.5|57406.5|57339.5|57379.5|57307.5|25
1615215700000|2021-03-08 15:01:40|57377.5|57327.5|57375|57325|57395|57329|57367.5|57307.5|21
1615215710000|2021-03-08 15:01:50|57375.5|57325.5|57373|57323|57385|57327.5|57368|57298|23
1615215720000|2021-03-08 15:02:00|57373.5|57323.5|57392.5|57342.5|57411.5|57349.5|57372.5|57322.5|29
1615215730000|2021-03-08 15:02:10|57401|57351|57426.5|57346.5|57428|57357.5|57401|57336|22
1615215740000|2021-03-08 15:02:20|57421|57341|57388.5|57338.5|57423.5|57357.5|57388.5|57332.5|23
1615215750000|2021-03-08 15:02:30|57387.5|57337.5|57388.5|57338.5|57403.5|57342.5|57386.5|57316.5|24
1615215760000|2021-03-08 15:02:40|57389|57339|57396|57346|57398|57348|57388.5|57338.5|29
1615215770000|2021-03-08 15:02:50|57398.5|57348.5|57373.5|57323.5|57416.5|57350|57373|57315|28
1615215780000|2021-03-08 15:03:00|57376|57326|57399|57349|57401|57351|57376|57326|29
1615215790000|2021-03-08 15:03:10|57401.5|57351.5|57393|57343|57407|57352.5|57387.5|57319|32
1615215800000|2021-03-08 15:03:20|57399|57349|57381|57331|57411.5|57349.5|57381|57324|29
1615215810000|2021-03-08 15:03:30|57381.5|57331.5|57384|57334|57390|57340|57380.5|57330.5|26
1615215820000|2021-03-08 15:03:40|57385|57335|57390.5|57340.5|57391|57341|57384|57334|21
1615215830000|2021-03-08 15:03:50|57389.5|57339.5|57399.5|57349.5|57402|57352|57388.5|57338.5|32
1615215840000|2021-03-08 15:04:00|57401|57351|57408.5|57358.5|57424|57374|57398.5|57348.5|34
1615215850000|2021-03-08 15:04:10|57406|57356|57418.5|57338.5|57421.5|57363|57398.5|57338|30
1615215860000|2021-03-08 15:04:20|57417.5|57337.5|57413|57363|57431|57366.5|57398|57332.5|31
1615215870000|2021-03-08 15:04:30|57431|57351|57397.5|57347.5|57431|57359|57395.5|57333|25
1615215880000|2021-03-08 15:04:40|57398|57348|57383|57333|57405|57348|57380.5|57323|22
1615215890000|2021-03-08 15:04:50|57382.5|57332.5|57395.5|57345.5|57395.5|57345.5|57381|57331|25
1615215900000|2021-03-08 15:05:00|57396.5|57346.5|57380|57330|57411.5|57350|57380|57327.5|28
1615215910000|2021-03-08 15:05:10|57381|57331|57372.5|57322.5|57383|57333|57364.5|57314.5|27
1615215920000|2021-03-08 15:05:20|57368|57318|57362.5|57312.5|57387.5|57322.5|57358.5|57295|27
1615215930000|2021-03-08 15:05:30|57363|57313|57372.5|57322.5|57379.5|57329.5|57363|57313|26
1615215940000|2021-03-08 15:05:40|57373|57323|57373|57323|57395|57332.5|57372|57315|27
1615215950000|2021-03-08 15:05:50|57375.5|57325.5|57410.5|57330.5|57412.5|57347.5|57373.5|57323.5|21
1615215960000|2021-03-08 15:06:00|57397|57347|57397.5|57347.5|57425|57358|57397|57333|23
1615215970000|2021-03-08 15:06:10|57393.5|57343.5|57412.5|57332.5|57412.5|57348.5|57385.5|57331|24
1615215980000|2021-03-08 15:06:20|57410.5|57330.5|57392.5|57342.5|57410.5|57349.5|57390|57330.5|20
1615215990000|2021-03-08 15:06:30|57392|57342|57387.5|57337.5|57392|57342|57380|57330|27
1615216000000|2021-03-08 15:06:40|57386|57336|57374.5|57324.5|57391|57336|57370|57311|25
1615216010000|2021-03-08 15:06:50|57391|57311|57387.5|57337.5|57393|57339.5|57370|57307.5|27
1615216020000|2021-03-08 15:07:00|57388|57338|57395|57315|57402.5|57338|57377.5|57311|16
1615216030000|2021-03-08 15:07:10|57392.5|57312.5|57379.5|57329.5|57397.5|57335.5|57368.5|57300.5|22
1615216040000|2021-03-08 15:07:20|57378|57328|57377.5|57327.5|57380|57330|57375.5|57325.5|15
1615216050000|2021-03-08 15:07:30|57375.5|57325.5|57374|57324|57379|57329|57367.5|57317.5|21
1615216060000|2021-03-08 15:07:40|57373|57323|57373|57323|57379.5|57329.5|57367.5|57317.5|25
1615216070000|2021-03-08 15:07:50|57374|57324|57382.5|57332.5|57383|57333|57373.5|57323.5|25
1615216080000|2021-03-08 15:08:00|57378.5|57328.5|57387.5|57337.5|57390|57340|57373|57323|26
1615216090000|2021-03-08 15:08:10|57383|57333|57395.5|57345.5|57400|57350|57383|57333|24
1615216100000|2021-03-08 15:08:20|57393|57343|57392.5|57342.5|57393.5|57343.5|57374.5|57324.5|27
1615216110000|2021-03-08 15:08:30|57388.5|57338.5|57396|57346|57415|57353|57388.5|57327.5|24
1615216120000|2021-03-08 15:08:40|57395.5|57345.5|57393|57343|57400|57350|57387.5|57337.5|29
1615216130000|2021-03-08 15:08:50|57393.5|57343.5|57398|57348|57398|57348|57385.5|57335.5|28
1615216140000|2021-03-08 15:09:00|57397.5|57347.5|57423.5|57373.5|57438|57383|57397.5|57331|26
1615216150000|2021-03-08 15:09:10|57424|57374|57420|57370|57425.5|57375.5|57411.5|57361.5|26
1615216160000|2021-03-08 15:09:20|57419|57369|57409.5|57359.5|57437|57370|57409.5|57354.5|12
1615216170000|2021-03-08 15:09:30|57407.5|57357.5|57409.5|57359.5|57410|57360|57399.5|57349.5|18
1615216180000|2021-03-08 15:09:40|57410.5|57360.5|57412|57362|57436.5|57364.5|57410.5|57344.5|10
1615216190000|2021-03-08 15:09:50|57427|57347|57409.5|57359.5|57427|57364.5|57409.5|57344.5|16
1615216200000|2021-03-08 15:10:00|57410.5|57360.5|57419.5|57369.5|57437|57374.5|57410.5|57347.5|21
1615216210000|2021-03-08 15:10:10|57417.5|57367.5|57429.5|57349.5|57434.5|57367.5|57414.5|57347|11
1615216220000|2021-03-08 15:10:20|57416|57366|57433|57353|57433|57369.5|57400|57333.5|20
1615216230000|2021-03-08 15:10:30|57434.5|57354.5|57424.5|57374.5|57442.5|57387.5|57419.5|57353.5|18
1615216240000|2021-03-08 15:10:40|57421.5|57371.5|57419.5|57369.5|57427.5|57377.5|57417.5|57367.5|10
1615216250000|2021-03-08 15:10:50|57416.5|57366.5|57411.5|57361.5|57421.5|57371.5|57408|57358|17
1615216260000|2021-03-08 15:11:00|57407.5|57357.5|57397.5|57347.5|57409.5|57359.5|57394.5|57344.5|12
1615216270000|2021-03-08 15:11:10|57395.5|57345.5|57413|57333|57416.5|57354.5|57394.5|57330|18
1615216280000|2021-03-08 15:11:20|57409.5|57329.5|57414.5|57364.5|57424.5|57364.5|57399.5|57329.5|22
1615216290000|2021-03-08 15:11:30|57417.5|57367.5|57417.5|57367.5|57427.5|57377.5|57414.5|57364.5|17
1615216300000|2021-03-08 15:11:40|57419.5|57369.5|57417.5|57367.5|57439.5|57374.5|57417.5|57349.5|16
1615216310000|2021-03-08 15:11:50|57419.5|57369.5|57409.5|57359.5|57424.5|57374.5|57409.5|57359.5|13
1615216320000|2021-03-08 15:12:00|57404.5|57354.5|57404.5|57354.5|57409.5|57359.5|57394.5|57344.5|12
1615216330000|2021-03-08 15:12:10|57404|57354|57409.5|57359.5|57409.5|57359.5|57394.5|57344.5|23
1615216340000|2021-03-08 15:12:20|57404|57354|57410.5|57360.5|57410.5|57360.5|57399|57349|20
1615216350000|2021-03-08 15:12:30|57408.5|57358.5|57404.5|57354.5|57423|57360.5|57404.5|57340.5|26
1615216360000|2021-03-08 15:12:40|57405|57355|57404|57354|57407.5|57357.5|57401.5|57351.5|18
1615216370000|2021-03-08 15:12:50|57403.5|57353.5|57414|57364|57415.5|57365.5|57403.5|57353.5|21
1615216380000|2021-03-08 15:13:00|57411.5|57361.5|57418.5|57368.5|57419.5|57369.5|57404|57354|18
1615216390000|2021-03-08 15:13:10|57417.5|57367.5|57417.5|57367.5|57421|57371|57409.5|57359.5|22
1615216400000|2021-03-08 15:13:20|57418.5|57368.5|57419.5|57339.5|57424.5|57368.5|57401.5|57339.5|15
1615216410000|2021-03-08 15:13:30|57416.5|57336.5|57399.5|57349.5|57416.5|57354.5|57398.5|57332.5|13
1615216420000|2021-03-08 15:13:40|57400.5|57350.5|57393|57343|57407.5|57357.5|57391.5|57341.5|16
1615216430000|2021-03-08 15:13:50|57394.5|57344.5|57394.5|57344.5|57399.5|57349.5|57394.5|57344.5|8
1615216440000|2021-03-08 15:14:00|57396|57346|57417|57337|57417|57357.5|57394.5|57337|22
1615216450000|2021-03-08 15:14:10|57414.5|57334.5|57407.5|57357.5|57423|57364.5|57401.5|57334.5|19
1615216460000|2021-03-08 15:14:20|57404.5|57354.5|57384.5|57334.5|57404.5|57354.5|57381.5|57331.5|19
1615216470000|2021-03-08 15:14:30|57385.5|57335.5|57374.5|57324.5|57389.5|57339.5|57374.5|57324.5|8
1615216480000|2021-03-08 15:14:40|57371.5|57321.5|57369.5|57319.5|57374.5|57324.5|57367.5|57317.5|11
1615216490000|2021-03-08 15:14:50|57372.5|57322.5|57377.5|57327.5|57379.5|57329.5|57369.5|57319.5|14
1615216500000|2021-03-08 15:15:00|57374.5|57324.5|57369.5|57319.5|57374.5|57324.5|57364.5|57314.5|19
1615216510000|2021-03-08 15:15:10|57371.5|57321.5|57392.5|57312.5|57392.5|57321.5|57367.5|57306.5|10
1615216520000|2021-03-08 15:15:20|57380.5|57330.5|57422.5|57342.5|57422.5|57344.5|57380.5|57324.5|12
1615216530000|2021-03-08 15:15:30|57419.5|57339.5|57381.5|57331.5|57422.5|57355|57379.5|57329.5|18
1615216540000|2021-03-08 15:15:40|57384.5|57334.5|57391.5|57341.5|57412.5|57345.5|57384.5|57327|18
1615216550000|2021-03-08 15:15:50|57389.5|57339.5|57399.5|57349.5|57399.5|57349.5|57384.5|57334.5|15
1615216560000|2021-03-08 15:16:00|57401.5|57351.5|57404.5|57354.5|57407.5|57357.5|57397.5|57347.5|12
1615216570000|2021-03-08 15:16:10|57407.5|57357.5|57406|57356|57407.5|57357.5|57401.5|57351.5|7
1615216580000|2021-03-08 15:16:20|57407|57357|57403.5|57353.5|57409.5|57359.5|57400.5|57350.5|19
1615216590000|2021-03-08 15:16:30|57404|57354|57396|57346|57404.5|57354.5|57394.5|57344.5|22
1615216600000|2021-03-08 15:16:40|57397|57347|57384.5|57334.5|57399.5|57349.5|57384.5|57334.5|19
1615216610000|2021-03-08 15:16:50|57391|57341|57390.5|57340.5|57409.5|57349.5|57389.5|57327|21
1615216620000|2021-03-08 15:17:00|57391.5|57341.5|57416.5|57336.5|57421.5|57356.5|57391.5|57327|24
1615216630000|2021-03-08 15:17:10|57414.5|57334.5|57384.5|57334.5|57414.5|57347|57384|57334|19
1615216640000|2021-03-08 15:17:20|57380|57330|57367.5|57317.5|57380|57330|57361.5|57311.5|21
1615216650000|2021-03-08 15:17:30|57375.5|57325.5|57351.5|57301.5|57375.5|57325.5|57343|57293|23
1615216660000|2021-03-08 15:17:40|57354.5|57304.5|57341.5|57291.5|57354.5|57304.5|57327.5|57277.5|26
1615216670000|2021-03-08 15:17:50|57344|57294|57322.5|57272.5|57347.5|57297.5|57321.5|57271.5|21
1615216680000|2021-03-08 15:18:00|57323|57273|57319.5|57269.5|57325|57275|57310|57260|13
1615216690000|2021-03-08 15:18:10|57319|57269|57336.5|57256.5|57339.5|57269|57314|57247|17
1615216700000|2021-03-08 15:18:20|57339.5|57259.5|57319.5|57239.5|57339.5|57269.5|57309.5|57239.5|14
1615216710000|2021-03-08 15:18:30|57324.5|57244.5|57287.5|57237.5|57324.5|57257|57287.5|57237|18
1615216720000|2021-03-08 15:18:40|57297|57217|57294.5|57244.5|57319.5|57253.5|57284.5|57217|17
1615216730000|2021-03-08 15:18:50|57289.5|57239.5|57291|57241|57314.5|57247.5|57289|57224.5|13
1615216740000|2021-03-08 15:19:00|57299.5|57249.5|57309.5|57229.5|57312.5|57257.5|57294.5|57229.5|16
1615216750000|2021-03-08 15:19:10|57293|57243|57294.5|57214.5|57299.5|57243|57277|57213|15
1615216760000|2021-03-08 15:19:20|57292|57212|57269|57219|57294.5|57228|57269|57209.5|13
1615216770000|2021-03-08 15:19:30|57264.5|57214.5|57299.5|57249.5|57299.5|57249.5|57264.5|57214.5|15
1615216780000|2021-03-08 15:19:40|57303|57253|57310.5|57260.5|57327|57263|57294.5|57244.5|14
1615216790000|2021-03-08 15:19:50|57311|57261|57309.5|57259.5|57324.5|57261|57304.5|57239.5|10
1615216800000|2021-03-08 15:20:00|57309|57259|57319.5|57239.5|57324.5|57259|57306.5|57236.5|18
1615216810000|2021-03-08 15:20:10|57322.5|57242.5|57339.5|57259.5|57344.5|57264.5|57319.5|57239.5|15
1615216820000|2021-03-08 15:20:20|57339|57259|57324.5|57244.5|57339|57269.5|57304.5|57239.5|19
1615216830000|2021-03-08 15:20:30|57324|57244|57319.5|57239.5|57324|57244|57319.5|57239.5|5
1615216840000|2021-03-08 15:20:40|57323|57243|57284.5|57234.5|57323|57249.5|57284.5|57234.5|10
1615216850000|2021-03-08 15:20:50|57288|57238|57294.5|57244.5|57309.5|57244.5|57288|57219.5|17
1615216860000|2021-03-08 15:21:00|57289.5|57239.5|57297.5|57247.5|57299.5|57249.5|57287.5|57237.5|11
1615216870000|2021-03-08 15:21:10|57299.5|57249.5|57289.5|57239.5|57307|57249.5|57284.5|57227|18
1615216880000|2021-03-08 15:21:20|57307|57227|57304|57254|57309.5|57254.5|57293.5|57224.5|12
1615216890000|2021-03-08 15:21:30|57299.5|57249.5|57309.5|57229.5|57309.5|57259.5|57294.5|57227|14
1615216900000|2021-03-08 15:21:40|57306.5|57226.5|57279.5|57229.5|57309.5|57238|57279.5|57224.5|11
1615216910000|2021-03-08 15:21:50|57292|57212|57304.5|57224.5|57307|57227|57289.5|57209.5|16
1615216920000|2021-03-08 15:22:00|57307|57227|57304.5|57224.5|57312.5|57232.5|57304.5|57224.5|12
1615216930000|2021-03-08 15:22:10|57309.5|57229.5|57307|57227|57309.5|57244.5|57284.5|57224.5|12
1615216940000|2021-03-08 15:22:20|57308.5|57228.5|57291.5|57241.5|57312.5|57241.5|57289.5|57222.5|9
1615216950000|2021-03-08 15:22:30|57289.5|57239.5|57293|57213|57307|57247.5|57280.5|57213|20
1615216960000|2021-03-08 15:22:40|57292.5|57212.5|57277.5|57227.5|57294.5|57239.5|57277.5|57212.5|8
1615216970000|2021-03-08 15:22:50|57279.5|57229.5|57294.5|57214.5|57298|57230|57274.5|57209.5|11
1615216980000|2021-03-08 15:23:00|57292.5|57212.5|57284.5|57234.5|57295.5|57234.5|57279.5|57212.5|10
1615216990000|2021-03-08 15:23:10|57281.5|57231.5|57283.5|57233.5|57299.5|57249.5|57277.5|57227.5|19
1615217000000|2021-03-08 15:23:20|57284.5|57234.5|57289.5|57239.5|57303.5|57244.5|57284.5|57214.5|18
1615217010000|2021-03-08 15:23:30|57287.5|57237.5|57304.5|57224.5|57304.5|57239.5|57284.5|57219.5|13
1615217020000|2021-03-08 15:23:40|57306.5|57226.5|57299.5|57249.5|57306.5|57251.5|57281|57216.5|16
1615217030000|2021-03-08 15:23:50|57294.5|57244.5|57279.5|57229.5|57299.5|57249.5|57278.5|57228.5|11
1615217040000|2021-03-08 15:24:00|57271.5|57221.5|57274.5|57224.5|57277.5|57227.5|57269.5|57219.5|8
1615217050000|2021-03-08 15:24:10|57277.5|57227.5|57294.5|57244.5|57299.5|57249.5|57274.5|57224.5|12
1615217060000|2021-03-08 15:24:20|57295.5|57245.5|57309.5|57229.5|57315|57247.5|57289.5|57229.5|11
1615217070000|2021-03-08 15:24:30|57312.5|57232.5|57308.5|57228.5|57314.5|57243|57291|57224.5|16
1615217080000|2021-03-08 15:24:40|57307.5|57227.5|57313|57233|57314.5|57234.5|57306.5|57226.5|20
1615217090000|2021-03-08 15:24:50|57309.5|57229.5|57294.5|57244.5|57314.5|57244.5|57294.5|57224.5|9
1615217100000|2021-03-08 15:25:00|57287.5|57237.5|57284.5|57234.5|57289.5|57239.5|57277.5|57227.5|12
1615217110000|2021-03-08 15:25:10|57307|57227|57309.5|57229.5|57309.5|57229.5|57304.5|57224.5|10
1615217120000|2021-03-08 15:25:20|57314|57234|57314.5|57234.5|57322.5|57256.5|57304.5|57224.5|18
1615217130000|2021-03-08 15:25:30|57309.5|57229.5|57299.5|57219.5|57309.5|57229.5|57299.5|57219.5|8
1615217140000|2021-03-08 15:25:40|57296.5|57216.5|57304.5|57224.5|57309.5|57229.5|57296.5|57216.5|14
1615217150000|2021-03-08 15:25:50|57303|57223|57296.5|57246.5|57309.5|57246.5|57296.5|57216.5|14
1615217160000|2021-03-08 15:26:00|57299.5|57249.5|57284.5|57234.5|57319.5|57251.5|57284.5|57225|16
1615217170000|2021-03-08 15:26:10|57279.5|57229.5|57279.5|57229.5|57279.5|57229.5|57269.5|57219.5|17
1615217180000|2021-03-08 15:26:20|57281.5|57231.5|57297|57217|57297|57234.5|57279.5|57217|11
1615217190000|2021-03-08 15:26:30|57296.5|57216.5|57314.5|57234.5|57319.5|57244.5|57283.5|57212.5|17
1615217200000|2021-03-08 15:26:40|57307.5|57257.5|57326.5|57246.5|57333|57264.5|57307.5|57239.5|13
1615217210000|2021-03-08 15:26:50|57324.5|57244.5|57326.5|57246.5|57326.5|57246.5|57319.5|57239.5|11
1615217220000|2021-03-08 15:27:00|57323|57243|57324.5|57244.5|57329|57249|57315.5|57235.5|12
1615217230000|2021-03-08 15:27:10|57319.5|57239.5|57309.5|57229.5|57324.5|57244.5|57309.5|57229.5|8
1615217240000|2021-03-08 15:27:20|57310.5|57230.5|57304.5|57224.5|57317|57237|57302.5|57222.5|8
1615217250000|2021-03-08 15:27:30|57306.5|57226.5|57304.5|57224.5|57314.5|57239.5|57289.5|57224.5|17
1615217260000|2021-03-08 15:27:40|57306.5|57226.5|57314.5|57234.5|57319.5|57254.5|57293.5|57226.5|10
1615217270000|2021-03-08 15:27:50|57312.5|57232.5|57304.5|57224.5|57313|57233|57304.5|57224.5|9
1615217280000|2021-03-08 15:28:00|57296.5|57216.5|57304.5|57224.5|57304.5|57224.5|57294.5|57214.5|9
1615217290000|2021-03-08 15:28:10|57299.5|57219.5|57296.5|57216.5|57304.5|57224.5|57296.5|57216.5|10
1615217300000|2021-03-08 15:28:20|57294.5|57214.5|57279.5|57229.5|57304.5|57239.5|57279.5|57214.5|13
1615217310000|2021-03-08 15:28:30|57284.5|57234.5|57297.5|57247.5|57307.5|57249.5|57284.5|57219.5|14
1615217320000|2021-03-08 15:28:40|57301.5|57251.5|57311.5|57261.5|57311.5|57261.5|57301.5|57251.5|6
1615217330000|2021-03-08 15:28:50|57310.5|57260.5|57308|57258|57324.5|57260.5|57299.5|57235|14
1615217340000|2021-03-08 15:29:00|57307.5|57257.5|57294.5|57244.5|57311.5|57261.5|57294.5|57244.5|9
1615217350000|2021-03-08 15:29:10|57292.5|57242.5|57281.5|57231.5|57317|57244|57281.5|57226.5|10
1615217360000|2021-03-08 15:29:20|57279.5|57229.5|57271.5|57221.5|57279.5|57229.5|57269.5|57219.5|11
1615217370000|2021-03-08 15:29:30|57274.5|57224.5|57244.5|57194.5|57293|57229.5|57234.5|57184.5|13
1615217380000|2021-03-08 15:29:40|57246.5|57196.5|57254.5|57174.5|57254.5|57204.5|57235|57169.5|16
1615217390000|2021-03-08 15:29:50|57253|57173|57244.5|57194.5|57262|57194.5|57239.5|57169.5|17
1615217400000|2021-03-08 15:30:00|57241.5|57191.5|57227.5|57177.5|57241.5|57191.5|57224.5|57174.5|13
1615217410000|2021-03-08 15:30:10|57229.5|57179.5|57234.5|57184.5|57234.5|57184.5|57219.5|57154|14
1615217420000|2021-03-08 15:30:20|57237.5|57187.5|57232.5|57152.5|57244.5|57187.5|57214.5|57147|19
1615217430000|2021-03-08 15:30:30|57234.5|57154.5|57201.5|57151.5|57234.5|57168|57194.5|57144.5|19
1615217440000|2021-03-08 15:30:40|57199.5|57149.5|57201|57151|57210.5|57160.5|57198.5|57148.5|11
1615217450000|2021-03-08 15:30:50|57195.5|57145.5|57190.5|57140.5|57205.5|57155.5|57188.5|57138.5|17
1615217460000|2021-03-08 15:31:00|57195.5|57145.5|57195.5|57145.5|57198.5|57148.5|57190.5|57140.5|10
1615217470000|2021-03-08 15:31:10|57198.5|57148.5|57180.5|57100.5|57198.5|57148.5|57165|57095.5|19
1615217480000|2021-03-08 15:31:20|57185.5|57105.5|57199.5|57119.5|57199.5|57129|57165.5|57105.5|15
1615217490000|2021-03-08 15:31:30|57197|57117|57192.5|57142.5|57203.5|57142.5|57184|57115.5|19
1615217500000|2021-03-08 15:31:40|57207|57127|57185.5|57135.5|57217|57144|57185.5|57120.5|15
1615217510000|2021-03-08 15:31:50|57205|57125|57185.5|57135.5|57205.5|57145.5|57182.5|57125|13
1615217520000|2021-03-08 15:32:00|57186|57136|57205.5|57125.5|57210.5|57145.5|57186|57123|11
1615217530000|2021-03-08 15:32:10|57210.5|57130.5|57210.5|57160.5|57210.5|57160.5|57197|57125.5|15
1615217540000|2021-03-08 15:32:20|57210|57160|57225.5|57175.5|57230.5|57180.5|57205.5|57143|22
1615217550000|2021-03-08 15:32:30|57230.5|57180.5|57263|57183|57265.5|57196|57222.5|57172.5|19
1615217560000|2021-03-08 15:32:40|57262.5|57182.5|57230.5|57180.5|57265.5|57195.5|57230.5|57165.5|14
1615217570000|2021-03-08 15:32:50|57228.5|57178.5|57260.5|57180.5|57260.5|57185.5|57228.5|57173|11
1615217580000|2021-03-08 15:33:00|57263.5|57183.5|57260.5|57180.5|57265.5|57198.5|57245.5|57180.5|14
1615217590000|2021-03-08 15:33:10|57263.5|57183.5|57257|57177|57265|57205.5|57247|57175.5|16
1615217600000|2021-03-08 15:33:20|57260.5|57180.5|57250.5|57200.5|57270.5|57208.5|57248|57180.5|10
1615217610000|2021-03-08 15:33:30|57252.5|57202.5|57265.5|57215.5|57280.5|57228.5|57248.5|57197|20
1615217620000|2021-03-08 15:33:40|57262.5|57212.5|57290.5|57210.5|57290.5|57215.5|57255|57200.5|16
1615217630000|2021-03-08 15:33:50|57293.5|57213.5|57275.5|57225.5|57293.5|57234|57270.5|57210.5|16
1615217640000|2021-03-08 15:34:00|57275|57225|57255.5|57205.5|57287|57225.5|57253.5|57188.5|12
1615217650000|2021-03-08 15:34:10|57256|57206|57288.5|57208.5|57288.5|57220.5|57256|57197|20
1615217660000|2021-03-08 15:34:20|57287|57207|57266.5|57216.5|57287.5|57216.5|57264|57197.5|15
1615217670000|2021-03-08 15:34:30|57270.5|57220.5|57264.5|57214.5|57283|57223|57255.5|57203|19
1615217680000|2021-03-08 15:34:40|57265.5|57215.5|57283.5|57203.5|57287|57225.5|57265.5|57203.5|14
1615217690000|2021-03-08 15:34:50|57280.5|57200.5|57268.5|57218.5|57285.5|57230.5|57266|57200.5|16
1615217700000|2021-03-08 15:35:00|57265.5|57215.5|57275.5|57225.5|57275.5|57225.5|57262.5|57212.5|11
1615217710000|2021-03-08 15:35:10|57272.5|57222.5|57276|57226|57278.5|57228.5|57272.5|57222.5|14
1615217720000|2021-03-08 15:35:20|57278.5|57228.5|57274.5|57224.5|57295.5|57230.5|57274.5|57207.5|17
1615217730000|2021-03-08 15:35:30|57278.5|57228.5|57283.5|57203.5|57290.5|57228.5|57270.5|57203.5|14
1615217740000|2021-03-08 15:35:40|57278|57198|57268.5|57218.5|57278|57225.5|57264.5|57198|15
1615217750000|2021-03-08 15:35:50|57265.5|57215.5|57272.5|57222.5|57278.5|57228.5|57264|57214|11
1615217760000|2021-03-08 15:36:00|57274.5|57224.5|57270.5|57220.5|57278.5|57228.5|57268.5|57218.5|13
1615217770000|2021-03-08 15:36:10|57271|57221|57270.5|57220.5|57272.5|57222.5|57268.5|57218.5|10
1615217780000|2021-03-08 15:36:20|57268.5|57218.5|57275.5|57225.5|57278.5|57228.5|57268.5|57218.5|9
1615217790000|2021-03-08 15:36:30|57272.5|57222.5|57278.5|57228.5|57278.5|57228.5|57272.5|57222.5|7
1615217800000|2021-03-08 15:36:40|57280|57230|57270.5|57220.5|57285.5|57235.5|57270.5|57220.5|9
1615217810000|2021-03-08 15:36:50|57268.5|57218.5|57270.5|57220.5|57280.5|57230.5|57268.5|57218.5|13
1615217820000|2021-03-08 15:37:00|57271|57221|57272.5|57222.5|57275.5|57225.5|57268.5|57218.5|11
1615217830000|2021-03-08 15:37:10|57275.5|57225.5|57275.5|57225.5|57275.5|57225.5|57263|57213|13
1615217840000|2021-03-08 15:37:20|57275|57225|57270.5|57220.5|57275|57225|57268.5|57218.5|7
1615217850000|2021-03-08 15:37:30|57268.5|57218.5|57245.5|57195.5|57280.5|57218.5|57245.5|57195.5|15
1615217860000|2021-03-08 15:37:40|57257|57177|57235.5|57185.5|57260|57185.5|57230.5|57170.5|17
1615217870000|2021-03-08 15:37:50|57235|57185|57218|57168|57235|57185|57212.5|57162.5|18
1615217880000|2021-03-08 15:38:00|57218.5|57168.5|57232|57182|57232.5|57182.5|57218.5|57168.5|12
1615217890000|2021-03-08 15:38:10|57228.5|57178.5|57262.5|57212.5|57273.5|57215|57228.5|57175.5|17
1615217900000|2021-03-08 15:38:20|57260.5|57210.5|57280.5|57200.5|57280.5|57218.5|57252.5|57197|12
1615217910000|2021-03-08 15:38:30|57285.5|57205.5|57270.5|57220.5|57285.5|57220.5|57262.5|57200.5|15
1615217920000|2021-03-08 15:38:40|57268.5|57218.5|57275.5|57225.5|57275.5|57225.5|57260.5|57210.5|11
1615217930000|2021-03-08 15:38:50|57272.5|57222.5|57262.5|57212.5|57275.5|57225.5|57262.5|57212.5|13
1615217940000|2021-03-08 15:39:00|57260.5|57210.5|57295.5|57215.5|57295.5|57215.5|57252.5|57187|15
1615217950000|2021-03-08 15:39:10|57293.5|57213.5|57287.5|57207.5|57295.5|57215.5|57287.5|57207.5|13
1615217960000|2021-03-08 15:39:20|57290.5|57210.5|57295.5|57215.5|57297.5|57217.5|57290.5|57210.5|7
1615217970000|2021-03-08 15:39:30|57293.5|57213.5|57288.5|57238.5|57305.5|57238.5|57285.5|57213.5|9
1615217980000|2021-03-08 15:39:40|57287.5|57237.5|57295.5|57215.5|57297|57238.5|57282.5|57215.5|12
1615217990000|2021-03-08 15:39:50|57297|57217|57290.5|57210.5|57300.5|57235.5|57275|57207.5|16
1615218000000|2021-03-08 15:40:00|57290|57210|57257.5|57207.5|57290.5|57224|57255.5|57195.5|19
1615218010000|2021-03-08 15:40:10|57260.5|57210.5|57278.5|57228.5|57283|57230.5|57260|57200.5|16
1615218020000|2021-03-08 15:40:20|57280.5|57230.5|57278.5|57228.5|57280.5|57230.5|57275.5|57225.5|8
1615218030000|2021-03-08 15:40:30|57275.5|57225.5|57275.5|57225.5|57278.5|57228.5|57272.5|57222.5|15
1615218040000|2021-03-08 15:40:40|57272.5|57222.5|57260.5|57210.5|57275.5|57225.5|57260.5|57210.5|10
1615218050000|2021-03-08 15:40:50|57261|57211|57265.5|57215.5|57270.5|57220.5|57261|57211|13
1615218060000|2021-03-08 15:41:00|57261|57211|57260.5|57180.5|57263|57211|57248.5|57180.5|14
1615218070000|2021-03-08 15:41:10|57261.5|57181.5|57251|57201|57261.5|57205.5|57250.5|57181.5|8
1615218080000|2021-03-08 15:41:20|57252.5|57202.5|57230.5|57180.5|57252.5|57202.5|57230.5|57180.5|12
1615218090000|2021-03-08 15:41:30|57231|57181|57230.5|57150.5|57238.5|57181|57222|57150.5|20
1615218100000|2021-03-08 15:41:40|57233|57153|57210.5|57160.5|57240.5|57178.5|57205.5|57153|19
1615218110000|2021-03-08 15:41:50|57215.5|57165.5|57210.5|57160.5|57233.5|57165.5|57207.5|57140.5|15
1615218120000|2021-03-08 15:42:00|57211|57161|57210.5|57160.5|57235.5|57172.5|57210.5|57145.5|18
1615218130000|2021-03-08 15:42:10|57214|57164|57196|57146|57220.5|57170.5|57195.5|57145.5|19
1615218140000|2021-03-08 15:42:20|57198.5|57148.5|57210.5|57160.5|57215.5|57165.5|57198.5|57148.5|17
1615218150000|2021-03-08 15:42:30|57208.5|57158.5|57225.5|57175.5|57225.5|57175.5|57208.5|57158.5|13
1615218160000|2021-03-08 15:42:40|57222.5|57172.5|57226|57176|57230.5|57180.5|57222.5|57172.5|7
1615218170000|2021-03-08 15:42:50|57228.5|57178.5|57250.5|57170.5|57257|57195.5|57225.5|57170.5|18
1615218180000|2021-03-08 15:43:00|57251|57171|57250.5|57170.5|57257|57190.5|57227.5|57167|19
1615218190000|2021-03-08 15:43:10|57255.5|57175.5|57257.5|57177.5|57260.5|57194|57243|57170.5|18
1615218200000|2021-03-08 15:43:20|57255.5|57175.5|57235.5|57185.5|57257.5|57188.5|57232.5|57173.5|8
1615218210000|2021-03-08 15:43:30|57240|57190|57230.5|57180.5|57240.5|57190.5|57230.5|57180.5|11
1615218220000|2021-03-08 15:43:40|57230|57180|57240|57160|57240.5|57180|57220.5|57155.5|14
1615218230000|2021-03-08 15:43:50|57237.5|57157.5|57243.5|57163.5|57243.5|57163.5|57230.5|57150.5|15
1615218240000|2021-03-08 15:44:00|57225.5|57175.5|57230.5|57180.5|57232|57182|57225.5|57175.5|9
1615218250000|2021-03-08 15:44:10|57226.5|57176.5|57218.5|57168.5|57226.5|57176.5|57218.5|57168.5|8
1615218260000|2021-03-08 15:44:20|57217|57167|57208.5|57158.5|57217|57167|57198.5|57148.5|12
1615218270000|2021-03-08 15:44:30|57208|57158|57225.5|57145.5|57225.5|57159.5|57203|57135.5|11
1615218280000|2021-03-08 15:44:40|57212|57162|57225.5|57145.5|57230.5|57168.5|57212|57145.5|13
1615218290000|2021-03-08 15:44:50|57230.5|57150.5|57210.5|57160.5|57237.5|57161|57207|57147.5|10
1615218300000|2021-03-08 15:45:00|57215.5|57165.5|57200.5|57150.5|57216.5|57166.5|57200.5|57150.5|16
1615218310000|2021-03-08 15:45:10|57205.5|57155.5|57225.5|57175.5|57225.5|57175.5|57205.5|57155.5|18
1615218320000|2021-03-08 15:45:20|57228.5|57178.5|57247.5|57167.5|57247.5|57180.5|57225.5|57160.5|11
1615218330000|2021-03-08 15:45:30|57245.5|57165.5|57225.5|57175.5|57250.5|57175.5|57225.5|57164.5|7
1615218340000|2021-03-08 15:45:40|57222.5|57172.5|57225.5|57175.5|57228.5|57178.5|57215.5|57165.5|8
1615218350000|2021-03-08 15:45:50|57222.5|57172.5|57225.5|57175.5|57228.5|57178.5|57220.5|57170.5|8
1615218360000|2021-03-08 15:46:00|57221.5|57171.5|57212.5|57162.5|57228.5|57178.5|57212.5|57162.5|14
1615218370000|2021-03-08 15:46:10|57210.5|57160.5|57230.5|57150.5|57233|57168.5|57210.5|57147.5|10
1615218380000|2021-03-08 15:46:20|57227.5|57147.5|57220.5|57170.5|57233.5|57170.5|57216.5|57147.5|10
1615218390000|2021-03-08 15:46:30|57221|57171|57222.5|57172.5|57231.5|57181.5|57216|57166|17
1615218400000|2021-03-08 15:46:40|57224.5|57174.5|57227.5|57147.5|57231|57174.5|57212.5|57147.5|13
1615218410000|2021-03-08 15:46:50|57224.5|57144.5|57234.5|57154.5|57239.5|57159.5|57224.5|57144.5|7
1615218420000|2021-03-08 15:47:00|57231.5|57151.5|57230.5|57150.5|57237|57174.5|57218|57144.5|21
1615218430000|2021-03-08 15:47:10|57227.5|57147.5|57226.5|57176.5|57229.5|57176.5|57209.5|57147.5|10
1615218440000|2021-03-08 15:47:20|57224.5|57174.5|57229.5|57179.5|57257.5|57190|57221.5|57157|18
1615218450000|2021-03-08 15:47:30|57225|57175|57229.5|57179.5|57249.5|57184.5|57225|57164.5|20
1615218460000|2021-03-08 15:47:40|57229|57179|57234.5|57184.5|57235|57185|57224.5|57174.5|21
1615218470000|2021-03-08 15:47:50|57233|57183|57231.5|57181.5|57234.5|57184.5|57231.5|57181.5|11
1615218480000|2021-03-08 15:48:00|57229.5|57179.5|57256.5|57206.5|57259.5|57209.5|57229.5|57179.5|14
1615218490000|2021-03-08 15:48:10|57254.5|57204.5|57269.5|57219.5|57269.5|57219.5|57254.5|57204.5|10
1615218500000|2021-03-08 15:48:20|57268.5|57218.5|57269.5|57219.5|57269.5|57219.5|57264.5|57214.5|9
1615218510000|2021-03-08 15:48:30|57266.5|57216.5|57266.5|57216.5|57274.5|57224.5|57264.5|57214.5|12
1615218520000|2021-03-08 15:48:40|57264.5|57214.5|57274.5|57194.5|57281.5|57216|57252.5|57191|19
1615218530000|2021-03-08 15:48:50|57274|57194|57254.5|57204.5|57279|57204.5|57246.5|57194|14
1615218540000|2021-03-08 15:49:00|57254|57204|57244.5|57194.5|57259.5|57209.5|57244.5|57194.5|17
1615218550000|2021-03-08 15:49:10|57249.5|57199.5|57251|57201|57264.5|57214.5|57249.5|57199.5|15
1615218560000|2021-03-08 15:49:20|57249.5|57199.5|57244.5|57194.5|57249.5|57199.5|57244|57194|12
1615218570000|2021-03-08 15:49:30|57244|57194|57249.5|57199.5|57254.5|57204.5|57242.5|57192.5|9
1615218580000|2021-03-08 15:49:40|57246.5|57196.5|57246.5|57196.5|57264.5|57196.5|57244.5|57171.5|16
1615218590000|2021-03-08 15:49:50|57249.5|57199.5|57264.5|57184.5|57267|57206.5|57248|57181|14
1615218600000|2021-03-08 15:50:00|57261.5|57181.5|57261.5|57181.5|57261.5|57192.5|57234.5|57179.5|12
1615218610000|2021-03-08 15:50:10|57264|57184|57236.5|57186.5|57264|57194|57234|57181.5|12
1615218620000|2021-03-08 15:50:20|57239.5|57189.5|57244.5|57194.5|57249.5|57199.5|57239.5|57189.5|8
1615218630000|2021-03-08 15:50:30|57246.5|57196.5|57249.5|57199.5|57252.5|57202.5|57246.5|57196.5|9
1615218640000|2021-03-08 15:50:40|57261|57181|57271.5|57191.5|57277.5|57197.5|57259.5|57179.5|10
1615218650000|2021-03-08 15:50:50|57249.5|57199.5|57244|57194|57252.5|57202.5|57244|57194|12
1615218660000|2021-03-08 15:51:00|57239.5|57189.5|57224.5|57174.5|57246.5|57189.5|57219.5|57164|18
1615218670000|2021-03-08 15:51:10|57226.5|57176.5|57241|57161|57241|57182.5|57226.5|57161|11
1615218680000|2021-03-08 15:51:20|57239.5|57159.5|57229|57179|57251.5|57183|57229|57159.5|13
1615218690000|2021-03-08 15:51:30|57224.5|57174.5|57239.5|57159.5|57239.5|57174.5|57216.5|57151|11
1615218700000|2021-03-08 15:51:40|57241.5|57161.5|57257.5|57177.5|57259.5|57179.5|57241.5|57161.5|7
1615218710000|2021-03-08 15:51:50|57254.5|57174.5|57246.5|57196.5|57267.5|57196.5|57246.5|57174.5|12
1615218720000|2021-03-08 15:52:00|57245.5|57195.5|57244.5|57194.5|57256.5|57206.5|57242.5|57192.5|14
1615218730000|2021-03-08 15:52:10|57246.5|57196.5|57241|57191|57246.5|57196.5|57238|57188|14
1615218740000|2021-03-08 15:52:20|57241.5|57191.5|57249|57199|57256|57206|57241.5|57191.5|26
1615218750000|2021-03-08 15:52:30|57251.5|57201.5|57250.5|57200.5|57255.5|57205.5|57248|57198|23
1615218760000|2021-03-08 15:52:40|57249|57199|57249.5|57199.5|57253|57203|57244|57194|18
1615218770000|2021-03-08 15:52:50|57245|57195|57249|57199|57251|57201|57244.5|57194.5|13
1615218780000|2021-03-08 15:53:00|57246.5|57196.5|57245.5|57195.5|57261|57205.5|57237|57181|31
1615218790000|2021-03-08 15:53:10|57244|57194|57229|57179|57248|57198|57227|57177|23
1615218800000|2021-03-08 15:53:20|57225.5|57175.5|57219.5|57169.5|57233.5|57183.5|57219.5|57169.5|13
1615218810000|2021-03-08 15:53:30|57218.5|57168.5|57221|57171|57221|57171|57213|57163|23
1615218820000|2021-03-08 15:53:40|57223|57173|57211|57161|57223|57173|57205.5|57155.5|23
1615218830000|2021-03-08 15:53:50|57211.5|57161.5|57194.5|57144.5|57221.5|57161.5|57192.5|57139.5|20
1615218840000|2021-03-08 15:54:00|57196.5|57146.5|57194|57144|57211|57150|57184.5|57121.5|23
1615218850000|2021-03-08 15:54:10|57192.5|57142.5|57199|57149|57199.5|57149.5|57191.5|57141.5|16
1615218860000|2021-03-08 15:54:20|57199.5|57149.5|57220.5|57170.5|57227.5|57170.5|57199|57137|23
1615218870000|2021-03-08 15:54:30|57218.5|57168.5|57228.5|57178.5|57241|57180.5|57218.5|57159.5|26
1615218880000|2021-03-08 15:54:40|57229.5|57179.5|57253.5|57203.5|57258.5|57208.5|57229.5|57173|26
1615218890000|2021-03-08 15:54:50|57254|57204|57254.5|57204.5|57254.5|57204.5|57251.5|57201.5|12
1615218900000|2021-03-08 15:55:00|57254|57204|57257.5|57207.5|57257.5|57207.5|57249.5|57199.5|15
1615218910000|2021-03-08 15:55:10|57256.5|57206.5|57252.5|57202.5|57257.5|57207.5|57249.5|57199.5|21
1615218920000|2021-03-08 15:55:20|57248.5|57198.5|57241.5|57191.5|57257|57207|57241.5|57191.5|29
1615218930000|2021-03-08 15:55:30|57239|57189|57248|57198|57251|57201|57239|57189|18
1615218940000|2021-03-08 15:55:40|57248.5|57198.5|57228.5|57178.5|57248.5|57198.5|57225.5|57175.5|23
1615218950000|2021-03-08 15:55:50|57225.5|57175.5|57224|57174|57225.5|57175.5|57223.5|57173.5|11
1615218960000|2021-03-08 15:56:00|57229|57179|57215.5|57165.5|57229.5|57179.5|57207.5|57157.5|21
1615218970000|2021-03-08 15:56:10|57216.5|57166.5|57226.5|57176.5|57226.5|57176.5|57216.5|57166.5|17
1615218980000|2021-03-08 15:56:20|57227|57177|57242.5|57192.5|57243|57193|57223.5|57173.5|24
1615218990000|2021-03-08 15:56:30|57243|57193|57233|57183|57243.5|57193.5|57229.5|57179.5|21
1615219000000|2021-03-08 15:56:40|57234.5|57184.5|57235.5|57185.5|57238|57188|57229.5|57179.5|21
1615219010000|2021-03-08 15:56:50|57236|57186|57235.5|57185.5|57236|57186|57229.5|57179.5|7
1615219020000|2021-03-08 15:57:00|57233|57183|57232.5|57182.5|57233|57183|57222.5|57172.5|23
1615219030000|2021-03-08 15:57:10|57233|57183|57231|57181|57235.5|57185.5|57228.5|57178.5|10
1615219040000|2021-03-08 15:57:20|57230.5|57180.5|57231|57181|57231|57181|57219.5|57169.5|21
1615219050000|2021-03-08 15:57:30|57232.5|57182.5|57278.5|57198.5|57278.5|57206.5|57232.5|57182.5|26
1615219060000|2021-03-08 15:57:40|57279.5|57199.5|57257|57207|57280.5|57218.5|57254.5|57191|21
1615219070000|2021-03-08 15:57:50|57255.5|57205.5|57274.5|57194.5|57274.5|57209.5|57254.5|57191|17
1615219080000|2021-03-08 15:58:00|57259|57209|57271|57221|57271|57221|57253.5|57203.5|15
1615219090000|2021-03-08 15:58:10|57273|57223|57266.5|57216.5|57273|57223|57258.5|57208.5|20
1615219100000|2021-03-08 15:58:20|57269.5|57219.5|57264.5|57214.5|57269.5|57219.5|57259.5|57209.5|7
1615219110000|2021-03-08 15:58:30|57264|57214|57266.5|57216.5|57274.5|57224.5|57262.5|57212.5|9
1615219120000|2021-03-08 15:58:40|57272.5|57222.5|57276.5|57226.5|57276.5|57226.5|57269.5|57219.5|5
1615219130000|2021-03-08 15:58:50|57279.5|57229.5|57269|57219|57279.5|57229.5|57269|57219|16
1615219140000|2021-03-08 15:59:00|57269.5|57219.5|57256.5|57206.5|57274|57224|57256.5|57206.5|13
1615219150000|2021-03-08 15:59:10|57262.5|57212.5|57266.5|57216.5|57281.5|57219|57259.5|57197|12
1615219160000|2021-03-08 15:59:20|57269.5|57219.5|57299.5|57219.5|57299.5|57229.5|57269.5|57217|10
1615219170000|2021-03-08 15:59:30|57301.5|57221.5|57272.5|57222.5|57304|57235|57266.5|57214.5|13
1615219180000|2021-03-08 15:59:40|57276.5|57226.5|57292.5|57242.5|57292.5|57242.5|57276.5|57226.5|13
1615219190000|2021-03-08 15:59:50|57294.5|57244.5|57292.5|57242.5|57296.5|57246.5|57284.5|57234.5|13
1615219200000|2021-03-08 16:00:00|57296.5|57246.5|57286.5|57236.5|57296.5|57246.5|57282.5|57232.5|10
1615219210000|2021-03-08 16:00:10|57282.5|57232.5|57272.5|57222.5|57297|57232.5|57269.5|57211.5|14
1615219220000|2021-03-08 16:00:20|57269.5|57219.5|57276.5|57226.5|57276.5|57226.5|57262.5|57212.5|12
1615219230000|2021-03-08 16:00:30|57279.5|57229.5|57286|57236|57286.5|57236.5|57276.5|57226.5|12
1615219240000|2021-03-08 16:00:40|57284.5|57234.5|57279.5|57229.5|57286.5|57236.5|57279.5|57229.5|12
1615219250000|2021-03-08 16:00:50|57282.5|57232.5|57286.5|57236.5|57292.5|57242.5|57282.5|57232.5|9
1615219260000|2021-03-08 16:01:00|57284.5|57234.5|57294.5|57244.5|57294.5|57244.5|57282.5|57232.5|12
1615219270000|2021-03-08 16:01:10|57296.5|57246.5|57317.5|57267.5|57317.5|57267.5|57294.5|57244.5|25
1615219280000|2021-03-08 16:01:20|57318|57268|57318.5|57268.5|57328.5|57278.5|57316|57266|21
1615219290000|2021-03-08 16:01:30|57319|57269|57322|57272|57334.5|57272|57315|57251|19
1615219300000|2021-03-08 16:01:40|57322.5|57272.5|57314.5|57264.5|57336.5|57273|57312|57250|24
1615219310000|2021-03-08 16:01:50|57316|57266|57318.5|57268.5|57319.5|57269.5|57311.5|57261.5|14
1615219320000|2021-03-08 16:02:00|57319|57269|57326.5|57276.5|57329|57279|57319|57269|11
1615219330000|2021-03-08 16:02:10|57329.5|57279.5|57327.5|57277.5|57329.5|57279.5|57319|57269|14
1615219340000|2021-03-08 16:02:20|57328|57278|57355.5|57305.5|57358|57308|57328|57278|23
1615219350000|2021-03-08 16:02:30|57354.5|57304.5|57324|57274|57356|57306|57321.5|57271.5|24
1615219360000|2021-03-08 16:02:40|57323|57273|57339.5|57289.5|57344.5|57294.5|57314.5|57264.5|22
1615219370000|2021-03-08 16:02:50|57339|57289|57324.5|57274.5|57339.5|57289.5|57324.5|57274.5|10
1615219380000|2021-03-08 16:03:00|57322.5|57272.5|57304.5|57254.5|57322.5|57272.5|57304.5|57254.5|20
1615219390000|2021-03-08 16:03:10|57304|57254|57294.5|57244.5|57309.5|57259.5|57294|57244|15
1615219400000|2021-03-08 16:03:20|57294|57244|57291.5|57241.5|57298.5|57248.5|57286.5|57236.5|22
1615219410000|2021-03-08 16:03:30|57290.5|57240.5|57284|57234|57298|57248|57284|57234|17
1615219420000|2021-03-08 16:03:40|57284.5|57234.5|57283|57233|57295|57245|57279|57229|24
1615219430000|2021-03-08 16:03:50|57283.5|57233.5|57278.5|57228.5|57283.5|57233.5|57278.5|57228.5|18
1615219440000|2021-03-08 16:04:00|57279.5|57229.5|57279|57229|57282.5|57232.5|57274.5|57224.5|19
1615219450000|2021-03-08 16:04:10|57279.5|57229.5|57281.5|57231.5|57286|57236|57276|57226|24
1615219460000|2021-03-08 16:04:20|57279|57229|57281|57231|57281.5|57231.5|57272.5|57222.5|19
1615219470000|2021-03-08 16:04:30|57279|57229|57285|57235|57288.5|57238.5|57278.5|57228.5|17
1615219480000|2021-03-08 16:04:40|57284|57234|57298.5|57248.5|57298.5|57248.5|57284|57234|21
1615219490000|2021-03-08 16:04:50|57295.5|57245.5|57333|57253|57333|57260.5|57295.5|57245.5|9
1615219500000|2021-03-08 16:05:00|57332|57252|57330.5|57280.5|57340.5|57290.5|57321|57250.5|20
1615219510000|2021-03-08 16:05:10|57329.5|57279.5|57330.5|57280.5|57330.5|57280.5|57325.5|57275.5|9
1615219520000|2021-03-08 16:05:20|57332.5|57282.5|57348.5|57298.5|57348.5|57298.5|57332.5|57282.5|6
1615219530000|2021-03-08 16:05:30|57345.5|57295.5|57363.5|57283.5|57365.5|57300.5|57345.5|57280.5|11
1615219540000|2021-03-08 16:05:40|57363|57283|57350.5|57270.5|57363|57283|57350.5|57270.5|8
1615219550000|2021-03-08 16:05:50|57353|57273|57345.5|57265.5|57353|57273|57345.5|57265.5|8
1615219560000|2021-03-08 16:06:00|57343.5|57263.5|57355.5|57275.5|57360.5|57300.5|57330|57263.5|17
1615219570000|2021-03-08 16:06:10|57353|57273|57343|57263|57355.5|57275.5|57343|57263|8
1615219580000|2021-03-08 16:06:20|57345.5|57265.5|57350.5|57270.5|57350.5|57270.5|57345.5|57265.5|4
1615219590000|2021-03-08 16:06:30|57351|57271|57360.5|57280.5|57365.5|57295.5|57339|57271|9
1615219600000|2021-03-08 16:06:40|57361|57281|57357.5|57277.5|57361|57281|57355.5|57275.5|8
1615219610000|2021-03-08 16:06:50|57355.5|57275.5|57355.5|57275.5|57357.5|57277.5|57353.5|57273.5|6
1615219620000|2021-03-08 16:07:00|57360.5|57280.5|57365.5|57285.5|57367|57310.5|57350|57280.5|15
1615219630000|2021-03-08 16:07:10|57370.5|57290.5|57350.5|57270.5|57370.5|57302.5|57345.5|57267.5|9
1615219640000|2021-03-08 16:07:20|57353|57273|57355.5|57275.5|57360.5|57280.5|57350.5|57270.5|7
1615219650000|2021-03-08 16:07:30|57350.5|57270.5|57360.5|57280.5|57365.5|57285.5|57350.5|57270.5|9
1615219660000|2021-03-08 16:07:40|57357.5|57277.5|57332.5|57282.5|57357.5|57295.5|57332.5|57277.5|9
1615219670000|2021-03-08 16:07:50|57331|57281|57335.5|57255.5|57337.5|57281.5|57322.5|57255.5|11
1615219680000|2021-03-08 16:08:00|57337.5|57257.5|57325.5|57275.5|57343.5|57276|57320|57253|13
1615219690000|2021-03-08 16:08:10|57322.5|57272.5|57325.5|57275.5|57325.5|57275.5|57315.5|57265.5|12
1615219700000|2021-03-08 16:08:20|57337|57257|57315.5|57265.5|57340.5|57270|57315.5|57257|5
1615219710000|2021-03-08 16:08:30|57333|57253|57320.5|57270.5|57333|57275.5|57320.5|57253|4
1615219720000|2021-03-08 16:08:40|57321.5|57271.5|57325.5|57245.5|57328.5|57278.5|57315.5|57245.5|11
1615219730000|2021-03-08 16:08:50|57327.5|57247.5|57322.5|57272.5|57330.5|57275.5|57320.5|57247.5|7
1615219740000|2021-03-08 16:09:00|57320.5|57270.5|57330.5|57250.5|57333.5|57270.5|57315.5|57245.5|7
1615219750000|2021-03-08 16:09:10|57333|57253|57335.5|57255.5|57336.5|57256.5|57330.5|57250.5|7
1615219760000|2021-03-08 16:09:20|57330.5|57250.5|57330.5|57250.5|57335.5|57255.5|57330.5|57250.5|9
1615219770000|2021-03-08 16:09:30|57331|57251|57328.5|57278.5|57333|57281.5|57321|57251|11
1615219780000|2021-03-08 16:09:40|57326.5|57276.5|57328.5|57278.5|57332.5|57282.5|57326.5|57276.5|9
1615219790000|2021-03-08 16:09:50|57325.5|57275.5|57322.5|57272.5|57325.5|57275.5|57320.5|57270.5|9
1615219800000|2021-03-08 16:10:00|57320.5|57270.5|57328.5|57278.5|57328.5|57278.5|57320.5|57270.5|14
1615219810000|2021-03-08 16:10:10|57325.5|57275.5|57342.5|57292.5|57343|57293|57325.5|57275.5|17
1615219820000|2021-03-08 16:10:20|57340.5|57290.5|57340.5|57290.5|57342.5|57292.5|57340.5|57290.5|13
1615219830000|2021-03-08 16:10:30|57342.5|57292.5|57340.5|57290.5|57346|57296|57338.5|57288.5|12
1615219840000|2021-03-08 16:10:40|57342.5|57292.5|57342.5|57292.5|57345.5|57295.5|57338.5|57288.5|12
1615219850000|2021-03-08 16:10:50|57340.5|57290.5|57340.5|57290.5|57342.5|57292.5|57338.5|57288.5|9
1615219860000|2021-03-08 16:11:00|57338.5|57288.5|57338|57288|57340.5|57290.5|57331|57281|14
1615219870000|2021-03-08 16:11:10|57342.5|57292.5|57336.5|57286.5|57342.5|57292.5|57336.5|57286.5|6
1615219880000|2021-03-08 16:11:20|57335.5|57285.5|57335.5|57285.5|57342.5|57292.5|57335.5|57285.5|13
1615219890000|2021-03-08 16:11:30|57336|57286|57336|57286|57340.5|57290.5|57335.5|57285.5|16
1615219900000|2021-03-08 16:11:40|57340.5|57290.5|57338.5|57288.5|57340.5|57290.5|57332.5|57282.5|13
1615219910000|2021-03-08 16:11:50|57335.5|57285.5|57338.5|57288.5|57338.5|57288.5|57335.5|57285.5|6
1615219920000|2021-03-08 16:12:00|57336.5|57286.5|57340.5|57290.5|57341|57291|57336.5|57286.5|7
1615219930000|2021-03-08 16:12:10|57342.5|57292.5|57346.5|57296.5|57348.5|57298.5|57342.5|57292.5|11
1615219940000|2021-03-08 16:12:20|57346|57296|57346|57296|57348.5|57298.5|57345.5|57295.5|15
1615219950000|2021-03-08 16:12:30|57346.5|57296.5|57348.5|57298.5|57348.5|57298.5|57346|57296|6
1615219960000|2021-03-08 16:12:40|57346.5|57296.5|57350.5|57300.5|57350.5|57300.5|57346.5|57296.5|5
1615219970000|2021-03-08 16:12:50|57348.5|57298.5|57342.5|57292.5|57350.5|57300.5|57342.5|57292.5|7
1615219980000|2021-03-08 16:13:00|57345|57295|57342.5|57292.5|57348.5|57298.5|57342.5|57292.5|9
1615219990000|2021-03-08 16:13:10|57340.5|57290.5|57350.5|57300.5|57358.5|57308.5|57340.5|57290.5|26
1615220000000|2021-03-08 16:13:20|57348.5|57298.5|57358.5|57308.5|57361.5|57311.5|57348.5|57298.5|12
1615220010000|2021-03-08 16:13:30|57361.5|57311.5|57365.5|57315.5|57368.5|57318.5|57361|57311|10
1615220020000|2021-03-08 16:13:40|57362.5|57312.5|57361|57311|57368.5|57318.5|57361|57311|9
1615220030000|2021-03-08 16:13:50|57362.5|57312.5|57357.5|57277.5|57367|57312.5|57355.5|57276.5|12
1615220040000|2021-03-08 16:14:00|57356|57276|57353.5|57273.5|57363|57302.5|57330.5|57273.5|16
1615220050000|2021-03-08 16:14:10|57350.5|57270.5|57347.5|57267.5|57353.5|57273.5|57347.5|57267.5|5
1615220060000|2021-03-08 16:14:20|57345.5|57265.5|57337.5|57257.5|57345.5|57265.5|57337.5|57257.5|9
1615220070000|2021-03-08 16:14:30|57333.5|57253.5|57322.5|57272.5|57337.5|57278.5|57321.5|57253.5|9
1615220080000|2021-03-08 16:14:40|57320.5|57270.5|57318|57268|57322.5|57272.5|57315.5|57265.5|11
1615220090000|2021-03-08 16:14:50|57333|57253|57318.5|57268.5|57333|57276|57315.5|57253|8
1615220100000|2021-03-08 16:15:00|57315.5|57265.5|57315.5|57265.5|57318.5|57268.5|57306|57256|14
1615220110000|2021-03-08 16:15:10|57311.5|57261.5|57300.5|57250.5|57311.5|57261.5|57298.5|57248.5|13
1615220120000|2021-03-08 16:15:20|57305.5|57255.5|57337.5|57257.5|57345.5|57265.5|57298.5|57248.5|17
1615220130000|2021-03-08 16:15:30|57335.5|57255.5|57333.5|57253.5|57345.5|57265.5|57333.5|57253.5|9
1615220140000|2021-03-08 16:15:40|57335.5|57255.5|57333.5|57253.5|57340.5|57260.5|57333.5|57253.5|5
1615220150000|2021-03-08 16:15:50|57330.5|57250.5|57333.5|57253.5|57335.5|57255.5|57327|57247|7
1615220160000|2021-03-08 16:16:00|57335.5|57255.5|57335.5|57255.5|57335.5|57255.5|57333.5|57253.5|5
1615220170000|2021-03-08 16:16:10|57322.5|57272.5|57327|57247|57334|57284|57305.5|57247|16
1615220180000|2021-03-08 16:16:20|57327.5|57247.5|57327|57247|57330.5|57275.5|57315.5|57243.5|13
1615220190000|2021-03-08 16:16:30|57330.5|57250.5|57315.5|57265.5|57333.5|57267|57310.5|57250.5|6
1615220200000|2021-03-08 16:16:40|57318.5|57268.5|57332.5|57282.5|57332.5|57282.5|57318.5|57268.5|9
1615220210000|2021-03-08 16:16:50|57333|57283|57335.5|57285.5|57342.5|57292.5|57331|57281|10
1615220220000|2021-03-08 16:17:00|57340.5|57290.5|57353.5|57273.5|57355.5|57290.5|57340.5|57265.5|13
1615220230000|2021-03-08 16:17:10|57350.5|57270.5|57350.5|57270.5|57353.5|57273.5|57347.5|57267.5|9
1615220240000|2021-03-08 16:17:20|57353.5|57273.5|57343|57263|57353.5|57282.5|57325.5|57263|13
1615220250000|2021-03-08 16:17:30|57345.5|57265.5|57325.5|57275.5|57345.5|57275.5|57322.5|57257.5|7
1615220260000|2021-03-08 16:17:40|57320.5|57270.5|57333|57253|57333|57270.5|57315|57247|12
1615220270000|2021-03-08 16:17:50|57334|57254|57325.5|57245.5|57340.5|57269.5|57315.5|57243.5|12
1615220280000|2021-03-08 16:18:00|57323.5|57243.5|57308.5|57258.5|57325.5|57260.5|57305.5|57243.5|11
1615220290000|2021-03-08 16:18:10|57308|57258|57312.5|57262.5|57312.5|57262.5|57305.5|57255.5|7
1615220300000|2021-03-08 16:18:20|57315.5|57265.5|57340.5|57260.5|57340.5|57265.5|57315.5|57250.5|7
1615220310000|2021-03-08 16:18:30|57339.5|57259.5|57337|57257|57340.5|57275.5|57315.5|57247|17
1615220320000|2021-03-08 16:18:40|57340.5|57260.5|57340.5|57260.5|57340.5|57275.5|57320.5|57255.5|12
1615220330000|2021-03-08 16:18:50|57320.5|57270.5|57320.5|57270.5|57322.5|57272.5|57320.5|57270.5|5
1615220340000|2021-03-08 16:19:00|57319|57269|57315.5|57265.5|57319|57269|57315.5|57265.5|6
1615220350000|2021-03-08 16:19:10|57318.5|57268.5|57320.5|57270.5|57322|57272|57318.5|57268.5|10
1615220360000|2021-03-08 16:19:20|57318.5|57268.5|57335.5|57255.5|57337|57270.5|57315.5|57255.5|8
1615220370000|2021-03-08 16:19:30|57330.5|57250.5|57323.5|57243.5|57333|57253|57323.5|57243.5|6
1615220380000|2021-03-08 16:19:40|57305.5|57255.5|57302.5|57252.5|57307.5|57257.5|57302|57252|7
1615220390000|2021-03-08 16:19:50|57300.5|57250.5|57308|57258|57308|57258|57300.5|57250.5|10
1615220400000|2021-03-08 16:20:00|57307.5|57257.5|57305.5|57255.5|57307.5|57257.5|57302.5|57252.5|4
1615220410000|2021-03-08 16:20:10|57305|57255|57325.5|57245.5|57325.5|57255|57301.5|57237|9
1615220420000|2021-03-08 16:20:20|57327|57247|57305.5|57255.5|57327.5|57257|57302.5|57243.5|13
1615220430000|2021-03-08 16:20:30|57302.5|57252.5|57310.5|57260.5|57310.5|57260.5|57300.5|57250.5|7
1615220440000|2021-03-08 16:20:40|57310|57260|57310.5|57260.5|57310.5|57260.5|57300.5|57250.5|9
1615220450000|2021-03-08 16:20:50|57312.5|57262.5|57335.5|57255.5|57337|57263|57312.5|57252.5|9
1615220460000|2021-03-08 16:21:00|57337.5|57257.5|57315.5|57265.5|57337.5|57268.5|57315.5|57255.5|4
1615220470000|2021-03-08 16:21:10|57333|57253|57332.5|57252.5|57337.5|57257.5|57330.5|57250.5|6
1615220480000|2021-03-08 16:21:20|57330.5|57250.5|57330.5|57250.5|57333|57253|57330.5|57250.5|9
1615220490000|2021-03-08 16:21:30|57333|57253|57330.5|57250.5|57333|57253|57330.5|57250.5|2
1615220500000|2021-03-08 16:21:40|57326|57246|57323.5|57243.5|57326|57246|57323.5|57243.5|3
1615220510000|2021-03-08 16:21:50|57305.5|57255.5|57315.5|57265.5|57315.5|57265.5|57302.5|57252.5|8
1615220520000|2021-03-08 16:22:00|57317|57267|57320.5|57270.5|57320.5|57270.5|57312.5|57262.5|5
1615220530000|2021-03-08 16:22:10|57322.5|57272.5|57337.5|57257.5|57337.5|57275.5|57315.5|57253|11
1615220540000|2021-03-08 16:22:20|57335.5|57255.5|57328.5|57278.5|57340.5|57280.5|57325.5|57255.5|9
1615220550000|2021-03-08 16:22:30|57328|57278|57315.5|57265.5|57328|57278|57315.5|57265.5|7
1615220560000|2021-03-08 16:22:40|57313.5|57263.5|57308.5|57258.5|57313.5|57263.5|57308.5|57258.5|3
1615220570000|2021-03-08 16:22:50|57307.5|57257.5|57315.5|57265.5|57315.5|57265.5|57302.5|57252.5|8
1615220580000|2021-03-08 16:23:00|57318.5|57268.5|57315.5|57265.5|57318.5|57268.5|57315.5|57265.5|3
1615220590000|2021-03-08 16:23:10|57315|57265|57315.5|57265.5|57315.5|57265.5|57308.5|57258.5|9
1615220600000|2021-03-08 16:23:20|57313|57263|57308.5|57258.5|57313|57263|57302.5|57252.5|9
1615220610000|2021-03-08 16:23:30|57308|57258|57302.5|57252.5|57308|57258|57302.5|57252.5|7
1615220620000|2021-03-08 16:23:40|57305.5|57255.5|57300.5|57250.5|57308.5|57258.5|57298.5|57248.5|14
1615220630000|2021-03-08 16:23:50|57286|57236|57275.5|57225.5|57290.5|57240.5|57275.5|57225.5|13
1615220640000|2021-03-08 16:24:00|57280|57230|57270.5|57220.5|57285.5|57235.5|57265.5|57215.5|18
1615220650000|2021-03-08 16:24:10|57268.5|57218.5|57277.5|57197.5|57277.5|57220.5|57248.5|57193|19
1615220660000|2021-03-08 16:24:20|57275.5|57195.5|57252.5|57202.5|57277.5|57212|57248.5|57195.5|10
1615220670000|2021-03-08 16:24:30|57250.5|57200.5|57273|57193|57273|57208.5|57250.5|57193|14
1615220680000|2021-03-08 16:24:40|57275.5|57195.5|57275.5|57195.5|57275.5|57209|57250.5|57187|15
1615220690000|2021-03-08 16:24:50|57275|57195|57260.5|57210.5|57280.5|57212.5|57255.5|57195|12
1615220700000|2021-03-08 16:25:00|57262.5|57212.5|57262.5|57212.5|57270.5|57220.5|57260.5|57210.5|11
1615220710000|2021-03-08 16:25:10|57265.5|57215.5|57268.5|57218.5|57270.5|57220.5|57260.5|57210.5|7
1615220720000|2021-03-08 16:25:20|57270.5|57220.5|57260.5|57210.5|57270.5|57220.5|57250.5|57200.5|13
1615220730000|2021-03-08 16:25:30|57258.5|57208.5|57258.5|57208.5|57260.5|57210.5|57255.5|57205.5|7
1615220740000|2021-03-08 16:25:40|57255.5|57205.5|57265.5|57215.5|57267.5|57217.5|57255.5|57205.5|6
1615220750000|2021-03-08 16:25:50|57264.5|57214.5|57283|57203|57285.5|57232.5|57262.5|57203|16
1615220760000|2021-03-08 16:26:00|57282.5|57202.5|57285.5|57235.5|57305.5|57238.5|57272|57197.5|17
1615220770000|2021-03-08 16:26:10|57288.5|57238.5|57275.5|57225.5|57288.5|57238.5|57275.5|57225.5|7
1615220780000|2021-03-08 16:26:20|57273|57223|57280.5|57230.5|57280.5|57230.5|57270.5|57220.5|12
1615220790000|2021-03-08 16:26:30|57278.5|57228.5|57275.5|57225.5|57285.5|57235.5|57272.5|57222.5|9
1615220800000|2021-03-08 16:26:40|57280.5|57230.5|57270.5|57220.5|57280.5|57230.5|57270.5|57220.5|5
1615220810000|2021-03-08 16:26:50|57270|57220|57265.5|57215.5|57275|57225|57265|57215|10
1615220820000|2021-03-08 16:27:00|57268.5|57218.5|57278.5|57228.5|57278.5|57228.5|57268.5|57218.5|6
1615220830000|2021-03-08 16:27:10|57275.5|57225.5|57258.5|57208.5|57275.5|57225.5|57258.5|57208.5|11
1615220840000|2021-03-08 16:27:20|57262.5|57212.5|57272.5|57222.5|57272.5|57222.5|57262.5|57212.5|7
1615220850000|2021-03-08 16:27:30|57270.5|57220.5|57262.5|57212.5|57272.5|57222.5|57262.5|57212.5|8
1615220860000|2021-03-08 16:27:40|57265.5|57215.5|57265.5|57215.5|57268.5|57218.5|57262.5|57212.5|7
1615220870000|2021-03-08 16:27:50|57262.5|57212.5|57268.5|57218.5|57268.5|57218.5|57262.5|57212.5|3
1615220880000|2021-03-08 16:28:00|57270.5|57220.5|57262.5|57212.5|57275.5|57225.5|57255.5|57205.5|17
1615220890000|2021-03-08 16:28:10|57270.5|57220.5|57275.5|57195.5|57275.5|57220.5|57260|57193|9
1615220900000|2021-03-08 16:28:20|57275|57195|57245.5|57195.5|57275|57201|57245.5|57190|15
1615220910000|2021-03-08 16:28:30|57244|57194|57231|57181|57244|57194|57231|57181|12
1615220920000|2021-03-08 16:28:40|57233.5|57183.5|57240.5|57190.5|57242.5|57192.5|57230.5|57180.5|9
1615220930000|2021-03-08 16:28:50|57242.5|57192.5|57255.5|57205.5|57255.5|57205.5|57242|57192|13
1615220940000|2021-03-08 16:29:00|57260.5|57210.5|57262.5|57212.5|57265.5|57215.5|57255.5|57205.5|13
1615220950000|2021-03-08 16:29:10|57265.5|57215.5|57265.5|57215.5|57265.5|57215.5|57260.5|57210.5|8
1615220960000|2021-03-08 16:29:20|57262.5|57212.5|57275.5|57195.5|57280.5|57212.5|57260.5|57195|9
1615220970000|2021-03-08 16:29:30|57275|57195|57280.5|57200.5|57280.5|57200.5|57273.5|57193.5|8
1615220980000|2021-03-08 16:29:40|57259|57209|57265.5|57215.5|57265.5|57215.5|57258.5|57208.5|11
1615220990000|2021-03-08 16:29:50|57265|57215|57260.5|57210.5|57265.5|57215.5|57260|57210|13
1615221000000|2021-03-08 16:30:00|57255.5|57205.5|57265|57215|57265.5|57215.5|57255.5|57205.5|12
1615221010000|2021-03-08 16:30:10|57262.5|57212.5|57265.5|57215.5|57265.5|57215.5|57260.5|57210.5|7
1615221020000|2021-03-08 16:30:20|57268|57218|57268|57218|57268|57218|57265.5|57215.5|10
1615221030000|2021-03-08 16:30:30|57265.5|57215.5|57259.5|57209.5|57275|57225|57259.5|57209.5|16
1615221040000|2021-03-08 16:30:40|57258.5|57208.5|57258.5|57208.5|57262.5|57212.5|57258.5|57208.5|12
1615221050000|2021-03-08 16:30:50|57260.5|57210.5|57270|57220|57274.5|57224.5|57260.5|57210.5|10
1615221060000|2021-03-08 16:31:00|57269|57219|57267.5|57217.5|57270|57220|57262.5|57212.5|17
1615221070000|2021-03-08 16:31:10|57267|57217|57242|57192|57282|57217.5|57242|57192|21
1615221080000|2021-03-08 16:31:20|57242.5|57192.5|57257|57207|57259|57209|57242.5|57192.5|17
1615221090000|2021-03-08 16:31:30|57257.5|57207.5|57269.5|57189.5|57269.5|57207.5|57252.5|57185|15
1615221100000|2021-03-08 16:31:40|57267.5|57187.5|57250|57200|57267.5|57201|57244.5|57185.5|15
1615221110000|2021-03-08 16:31:50|57249.5|57199.5|57254.5|57204.5|57254.5|57204.5|57247.5|57197.5|8
1615221120000|2021-03-08 16:32:00|57257.5|57207.5|57260|57210|57270|57220|57257.5|57207.5|13
1615221130000|2021-03-08 16:32:10|57260.5|57210.5|57262|57212|57262.5|57212.5|57257|57207|11
1615221140000|2021-03-08 16:32:20|57262.5|57212.5|57269.5|57219.5|57272|57222|57262.5|57212.5|13
1615221150000|2021-03-08 16:32:30|57271.5|57221.5|57287.5|57237.5|57290.5|57240.5|57270.5|57220.5|13
1615221160000|2021-03-08 16:32:40|57284|57234|57285.5|57235.5|57302.5|57237|57277.5|57215|20
1615221170000|2021-03-08 16:32:50|57282.5|57232.5|57290.5|57240.5|57301|57251|57280|57216.5|20
1615221180000|2021-03-08 16:33:00|57294.5|57244.5|57287.5|57237.5|57294.5|57244.5|57287.5|57237.5|12
1615221190000|2021-03-08 16:33:10|57290.5|57240.5|57300|57250|57315|57250|57289|57222.5|25
1615221200000|2021-03-08 16:33:20|57297.5|57247.5|57297.5|57247.5|57322.5|57256|57294.5|57239|17
1615221210000|2021-03-08 16:33:30|57299.5|57249.5|57329|57249|57329|57260.5|57294.5|57244.5|17
1615221220000|2021-03-08 16:33:40|57332.5|57252.5|57322.5|57272.5|57337.5|57275.5|57320.5|57252.5|7
1615221230000|2021-03-08 16:33:50|57324.5|57274.5|57322.5|57272.5|57347.5|57282.5|57322.5|57265|23
1615221240000|2021-03-08 16:34:00|57320.5|57270.5|57332.5|57252.5|57335.5|57272.5|57312.5|57249|16
1615221250000|2021-03-08 16:34:10|57319|57269|57347.5|57267.5|57347.5|57277.5|57319|57257.5|9
1615221260000|2021-03-08 16:34:20|57345.5|57265.5|57337.5|57257.5|57345.5|57265.5|57332.5|57252.5|9
1615221270000|2021-03-08 16:34:30|57337|57257|57345.5|57265.5|57345.5|57272.5|57312.5|57255.5|17
1615221280000|2021-03-08 16:34:40|57342.5|57262.5|57332.5|57252.5|57342.5|57262.5|57329|57249|14
1615221290000|2021-03-08 16:34:50|57327.5|57247.5|57337.5|57257.5|57342.5|57262.5|57327.5|57247.5|10
1615221300000|2021-03-08 16:35:00|57339.5|57259.5|57337.5|57287.5|57339.5|57287.5|57321|57249.5|10
1615221310000|2021-03-08 16:35:10|57340.5|57290.5|57360.5|57310.5|57360.5|57310.5|57340.5|57290.5|11
1615221320000|2021-03-08 16:35:20|57359.5|57309.5|57352.5|57302.5|57367.5|57317.5|57352.5|57302.5|10
1615221330000|2021-03-08 16:35:30|57352|57302|57349.5|57269.5|57359|57302|57347.5|57269.5|6
1615221340000|2021-03-08 16:35:40|57355|57275|57344.5|57294.5|57357.5|57302.5|57344.5|57275|9
1615221350000|2021-03-08 16:35:50|57342.5|57292.5|57352.5|57302.5|57362.5|57312.5|57342.5|57292.5|6
1615221360000|2021-03-08 16:36:00|57357.5|57307.5|57375.5|57295.5|57377.5|57307.5|57357.5|57289.5|11
1615221370000|2021-03-08 16:36:10|57372.5|57292.5|57372.5|57322.5|57375.5|57322.5|57361|57289.5|12
1615221380000|2021-03-08 16:36:20|57385|57305|57362.5|57312.5|57385|57321|57362.5|57297.5|11
1615221390000|2021-03-08 16:36:30|57357.5|57307.5|57365.5|57315.5|57377.5|57315.5|57357.5|57295|10
1615221400000|2021-03-08 16:36:40|57364.5|57314.5|57382.5|57302.5|57382.5|57321|57362.5|57300|12
1615221410000|2021-03-08 16:36:50|57379|57299|57375|57295|57379|57314.5|57360.5|57295|10
1615221420000|2021-03-08 16:37:00|57375.5|57295.5|57362.5|57312.5|57377.5|57321|57362.5|57295.5|13
1615221430000|2021-03-08 16:37:10|57364.5|57314.5|57355|57305|57364.5|57314.5|57354.5|57304.5|13
1615221440000|2021-03-08 16:37:20|57354.5|57304.5|57354|57304|57355|57305|57352.5|57302.5|9
1615221450000|2021-03-08 16:37:30|57355|57305|57352.5|57302.5|57355|57305|57350.5|57300.5|11
1615221460000|2021-03-08 16:37:40|57353.5|57303.5|57357.5|57307.5|57362.5|57312.5|57353.5|57303.5|13
1615221470000|2021-03-08 16:37:50|57352.5|57302.5|57357.5|57307.5|57364.5|57314.5|57350.5|57300.5|15
1615221480000|2021-03-08 16:38:00|57360.5|57310.5|57352.5|57302.5|57360.5|57310.5|57350.5|57300.5|9
1615221490000|2021-03-08 16:38:10|57353|57303|57350.5|57300.5|57354.5|57304.5|57350.5|57300.5|10
1615221500000|2021-03-08 16:38:20|57347.5|57297.5|57352.5|57302.5|57352.5|57302.5|57340.5|57290.5|16
1615221510000|2021-03-08 16:38:30|57365|57285|57367.5|57287.5|57367.5|57287.5|57362.5|57282.5|7
1615221520000|2021-03-08 16:38:40|57365.5|57285.5|57363|57283|57367.5|57287.5|57362.5|57282.5|15
1615221530000|2021-03-08 16:38:50|57365|57285|57360.5|57310.5|57369.5|57310.5|57360.5|57285|4
1615221540000|2021-03-08 16:39:00|57362.5|57312.5|57357.5|57307.5|57362.5|57312.5|57352.5|57302.5|11
1615221550000|2021-03-08 16:39:10|57358.5|57308.5|57372.5|57322.5|57387.5|57327.5|57358.5|57305|8
1615221560000|2021-03-08 16:39:20|57374.5|57324.5|57372.5|57322.5|57374.5|57324.5|57370.5|57320.5|6
1615221570000|2021-03-08 16:39:30|57370.5|57320.5|57361.5|57311.5|57385|57320.5|57352.5|57292|14
1615221580000|2021-03-08 16:39:40|57360.5|57310.5|57364.5|57314.5|57364.5|57314.5|57360.5|57310.5|5
1615221590000|2021-03-08 16:39:50|57366|57316|57370.5|57320.5|57370.5|57320.5|57366|57316|6
1615221600000|2021-03-08 16:40:00|57367.5|57317.5|57382.5|57332.5|57384.5|57334.5|57367.5|57317.5|13
1615221610000|2021-03-08 16:40:10|57377.5|57327.5|57388.5|57338.5|57395.5|57345.5|57377.5|57327.5|16
1615221620000|2021-03-08 16:40:20|57389.5|57339.5|57387.5|57337.5|57395.5|57345.5|57385|57335|31
1615221630000|2021-03-08 16:40:30|57390.5|57340.5|57392.5|57342.5|57395.5|57345.5|57390.5|57340.5|22
1615221640000|2021-03-08 16:40:40|57391.5|57341.5|57377.5|57327.5|57393.5|57343.5|57372.5|57305|23
1615221650000|2021-03-08 16:40:50|57379.5|57329.5|57378.5|57328.5|57381|57331|57375|57325|22
1615221660000|2021-03-08 16:41:00|57376.5|57326.5|57392.5|57342.5|57394.5|57344.5|57375|57325|22
1615221670000|2021-03-08 16:41:10|57393|57343|57392.5|57342.5|57394.5|57344.5|57390|57340|16
1615221680000|2021-03-08 16:41:20|57393|57343|57394.5|57344.5|57395.5|57345.5|57392.5|57342.5|12
1615221690000|2021-03-08 16:41:30|57394|57344|57402.5|57352.5|57404.5|57354.5|57394|57344|17
1615221700000|2021-03-08 16:41:40|57403|57353|57419.5|57369.5|57421|57371|57403|57353|16
1615221710000|2021-03-08 16:41:50|57418.5|57368.5|57412.5|57362.5|57419.5|57369.5|57407.5|57357.5|14
1615221720000|2021-03-08 16:42:00|57414.5|57364.5|57404.5|57354.5|57414.5|57364.5|57402.5|57352.5|6
1615221730000|2021-03-08 16:42:10|57405|57355|57402.5|57352.5|57407.5|57357.5|57400.5|57350.5|8
1615221740000|2021-03-08 16:42:20|57415|57335|57422.5|57342.5|57422.5|57342.5|57415|57335|8
1615221750000|2021-03-08 16:42:30|57425.5|57345.5|57422.5|57342.5|57425.5|57345.5|57419.5|57339.5|4
1615221760000|2021-03-08 16:42:40|57419.5|57339.5|57422.5|57342.5|57427.5|57347.5|57417.5|57337.5|11
1615221770000|2021-03-08 16:42:50|57425.5|57345.5|57422.5|57342.5|57427.5|57347.5|57422.5|57342.5|7
1615221780000|2021-03-08 16:43:00|57419.5|57339.5|57414.5|57364.5|57425.5|57366|57414.5|57339.5|7
1615221790000|2021-03-08 16:43:10|57417|57367|57416.5|57366.5|57418.5|57368.5|57416.5|57366.5|13
1615221800000|2021-03-08 16:43:20|57417|57367|57410|57360|57417|57367|57407.5|57357.5|13
1615221810000|2021-03-08 16:43:30|57409.5|57359.5|57407.5|57357.5|57412|57362|57404.5|57354.5|13
1615221820000|2021-03-08 16:43:40|57410.5|57360.5|57404.5|57354.5|57411.5|57361.5|57404.5|57354.5|11
1615221830000|2021-03-08 16:43:50|57413|57363|57420|57370|57420.5|57370.5|57413|57363|7
1615221840000|2021-03-08 16:44:00|57417.5|57367.5|57422.5|57372.5|57424.5|57374.5|57417.5|57367.5|9
1615221850000|2021-03-08 16:44:10|57424.5|57374.5|57422|57372|57424.5|57374.5|57422|57372|14
1615221860000|2021-03-08 16:44:20|57421.5|57371.5|57424.5|57374.5|57424.5|57374.5|57420.5|57370.5|8
1615221870000|2021-03-08 16:44:30|57427.5|57377.5|57430.5|57380.5|57430.5|57380.5|57422.5|57372.5|8
1615221880000|2021-03-08 16:44:40|57427.5|57377.5|57430.5|57380.5|57430.5|57380.5|57424.5|57374.5|11
1615221890000|2021-03-08 16:44:50|57427.5|57377.5|57430.5|57380.5|57432.5|57382.5|57427.5|57377.5|10
1615221900000|2021-03-08 16:45:00|57432.5|57382.5|57430.5|57380.5|57432.5|57382.5|57427.5|57377.5|8
1615221910000|2021-03-08 16:45:10|57432.5|57382.5|57427.5|57377.5|57432.5|57382.5|57424.5|57374.5|6
1615221920000|2021-03-08 16:45:20|57430.5|57380.5|57430.5|57380.5|57430.5|57380.5|57430.5|57380.5|1
1615221930000|2021-03-08 16:45:30|57427|57377|57410.5|57360.5|57427|57377|57410.5|57360.5|5
1615221940000|2021-03-08 16:45:40|57412.5|57362.5|57422|57372|57422|57372|57410.5|57360.5|10
1615221950000|2021-03-08 16:45:50|57422.5|57372.5|57418.5|57368.5|57424.5|57374.5|57418.5|57368.5|9
1615221960000|2021-03-08 16:46:00|57419|57369|57402.5|57352.5|57419|57369|57402.5|57352.5|14
1615221970000|2021-03-08 16:46:10|57404|57354|57402.5|57352.5|57404.5|57354.5|57402.5|57352.5|3
1615221980000|2021-03-08 16:46:20|57404.5|57354.5|57404.5|57354.5|57407|57357|57400.5|57350.5|7
1615221990000|2021-03-08 16:46:30|57407.5|57357.5|57417|57367|57417|57367|57404.5|57354.5|7
1615222000000|2021-03-08 16:46:40|57417.5|57367.5|57417.5|57367.5|57435|57368.5|57412.5|57349|15
1615222010000|2021-03-08 16:46:50|57417|57367|57420.5|57370.5|57420.5|57370.5|57414.5|57364.5|5
1615222020000|2021-03-08 16:47:00|57420|57370|57420.5|57370.5|57420.5|57370.5|57414.5|57364.5|8
1615222030000|2021-03-08 16:47:10|57424.5|57374.5|57427.5|57377.5|57430.5|57380.5|57422.5|57372.5|13
1615222040000|2021-03-08 16:47:20|57430.5|57380.5|57427|57377|57435.5|57385.5|57420.5|57370.5|9
1615222050000|2021-03-08 16:47:30|57427.5|57377.5|57414.5|57364.5|57437.5|57387.5|57414.5|57364.5|17
1615222060000|2021-03-08 16:47:40|57417.5|57367.5|57446.5|57396.5|57446.5|57396.5|57417.5|57357.5|14
1615222070000|2021-03-08 16:47:50|57444.5|57394.5|57439.5|57389.5|57450.5|57400.5|57439.5|57389.5|13
1615222080000|2021-03-08 16:48:00|57437.5|57387.5|57432.5|57382.5|57437.5|57387.5|57427.5|57377.5|15
1615222090000|2021-03-08 16:48:10|57437.5|57387.5|57434|57384|57442.5|57392.5|57432.5|57382.5|18
1615222100000|2021-03-08 16:48:20|57437.5|57387.5|57437.5|57387.5|57437.5|57387.5|57434|57384|9
1615222110000|2021-03-08 16:48:30|57438.5|57388.5|57437.5|57387.5|57438.5|57388.5|57424.5|57374.5|12
1615222120000|2021-03-08 16:48:40|57439.5|57389.5|57437.5|57387.5|57440|57390|57437.5|57387.5|7
1615222130000|2021-03-08 16:48:50|57434.5|57384.5|57440|57390|57440|57390|57434.5|57384.5|5
1615222140000|2021-03-08 16:49:00|57449.5|57399.5|57472.5|57422.5|57472.5|57422.5|57444.5|57394.5|10
1615222150000|2021-03-08 16:49:10|57470.5|57420.5|57487.5|57407.5|57489|57424.5|57464.5|57407|17
1615222160000|2021-03-08 16:49:20|57492|57412|57462.5|57412.5|57492|57429|57462.5|57407.5|15
1615222170000|2021-03-08 16:49:30|57458.5|57408.5|57456.5|57406.5|57462|57412|57444.5|57394.5|18
1615222180000|2021-03-08 16:49:40|57457.5|57407.5|57454.5|57404.5|57462.5|57412.5|57454.5|57404.5|8
1615222190000|2021-03-08 16:49:50|57457.5|57407.5|57457.5|57407.5|57462.5|57412.5|57454.5|57404.5|7
1615222200000|2021-03-08 16:50:00|57455|57405|57475.5|57395.5|57477.5|57412.5|57454.5|57395|10
1615222210000|2021-03-08 16:50:10|57472.5|57392.5|57467.5|57417.5|57475.5|57417.5|57460.5|57392.5|5
1615222220000|2021-03-08 16:50:20|57470.5|57420.5|57450.5|57400.5|57470.5|57420.5|57447.5|57397.5|21
1615222230000|2021-03-08 16:50:30|57452.5|57402.5|57452.5|57402.5|57452.5|57402.5|57450.5|57400.5|3
1615222240000|2021-03-08 16:50:40|57441.5|57391.5|57441|57391|57443|57393|57434|57384|18
1615222250000|2021-03-08 16:50:50|57440|57390|57435.5|57385.5|57440|57390|57435.5|57385.5|12
1615222260000|2021-03-08 16:51:00|57436|57386|57435.5|57385.5|57437|57387|57434|57384|8
1615222270000|2021-03-08 16:51:10|57430.5|57380.5|57434.5|57384.5|57436|57386|57428.5|57378.5|21
1615222280000|2021-03-08 16:51:20|57436|57386|57431|57381|57440|57390|57431|57381|6
1615222290000|2021-03-08 16:51:30|57434.5|57384.5|57429.5|57379.5|57437.5|57387.5|57427.5|57377.5|13
1615222300000|2021-03-08 16:51:40|57430.5|57380.5|57434.5|57384.5|57436.5|57386.5|57430.5|57380.5|11
1615222310000|2021-03-08 16:51:50|57436.5|57386.5|57437|57387|57441|57391|57431|57381|26
1615222320000|2021-03-08 16:52:00|57434.5|57384.5|57436.5|57386.5|57438.5|57388.5|57431|57381|14
1615222330000|2021-03-08 16:52:10|57438|57388|57460|57410|57460|57410|57432.5|57382.5|25
1615222340000|2021-03-08 16:52:20|57458.5|57408.5|57454.5|57404.5|57463.5|57413.5|57454.5|57404.5|15
1615222350000|2021-03-08 16:52:30|57457.5|57407.5|57470.5|57420.5|57470.5|57420.5|57457.5|57407.5|6
1615222360000|2021-03-08 16:52:40|57476.5|57426.5|57492.5|57442.5|57497.5|57447.5|57474.5|57424.5|18
1615222370000|2021-03-08 16:52:50|57497.5|57447.5|57492.5|57442.5|57497.5|57447.5|57490.5|57440.5|7
1615222380000|2021-03-08 16:53:00|57497.5|57447.5|57529|57449|57529|57452.5|57492.5|57442.5|14
1615222390000|2021-03-08 16:53:10|57529.5|57449.5|57514.5|57464.5|57529.5|57464.5|57502.5|57435.5|13
1615222400000|2021-03-08 16:53:20|57514|57464|57547.5|57467.5|57555|57494.5|57514|57464|13
1615222410000|2021-03-08 16:53:30|57542.5|57462.5|57542.5|57492.5|57543.5|57492.5|57530.5|57462.5|13
1615222420000|2021-03-08 16:53:40|57540.5|57490.5|57527.5|57477.5|57544.5|57494.5|57527.5|57477.5|8
1615222430000|2021-03-08 16:53:50|57524.5|57474.5|57514.5|57464.5|57525|57474.5|57509|57442.5|10
1615222440000|2021-03-08 16:54:00|57535|57455|57507.5|57457.5|57535|57457.5|57502.5|57442.5|9
1615222450000|2021-03-08 16:54:10|57504.5|57454.5|57532.5|57452.5|57532.5|57467.5|57504.5|57437.5|11
1615222460000|2021-03-08 16:54:20|57535.5|57455.5|57527.5|57447.5|57535.5|57455.5|57522.5|57442.5|10
1615222470000|2021-03-08 16:54:30|57525.5|57445.5|57532.5|57452.5|57535.5|57455.5|57525.5|57445.5|6
1615222480000|2021-03-08 16:54:40|57535.5|57455.5|57504.5|57454.5|57535.5|57460.5|57504.5|57447.5|9
1615222490000|2021-03-08 16:54:50|57513|57463|57507.5|57457.5|57513|57463|57507.5|57457.5|6
1615222500000|2021-03-08 16:55:00|57510.5|57460.5|57520.5|57470.5|57520.5|57470.5|57502.5|57452.5|17
1615222510000|2021-03-08 16:55:10|57517.5|57467.5|57512.5|57462.5|57517.5|57467.5|57512.5|57462.5|5
1615222520000|2021-03-08 16:55:20|57514|57464|57512.5|57462.5|57518.5|57468.5|57512.5|57462.5|12
1615222530000|2021-03-08 16:55:30|57514|57464|57507|57457|57514|57464|57502.5|57452.5|10
1615222540000|2021-03-08 16:55:40|57502.5|57452.5|57499|57419|57507.5|57457.5|57489|57419|13
1615222550000|2021-03-08 16:55:50|57502.5|57422.5|57491.5|57441.5|57512.5|57447.5|57491.5|57422.5|12
1615222560000|2021-03-08 16:56:00|57491|57441|57482.5|57432.5|57504.5|57441|57480.5|57415|27
1615222570000|2021-03-08 16:56:10|57484.5|57434.5|57479|57429|57490|57440|57479|57429|17
1615222580000|2021-03-08 16:56:20|57477.5|57427.5|57475.5|57425.5|57480|57430|57475.5|57425.5|15
1615222590000|2021-03-08 16:56:30|57478|57428|57466.5|57416.5|57488|57428|57462.5|57407.5|11
1615222600000|2021-03-08 16:56:40|57463.5|57413.5|57460.5|57410.5|57466.5|57416.5|57460.5|57410.5|4
1615222610000|2021-03-08 16:56:50|57456.5|57406.5|57460.5|57410.5|57460.5|57410.5|57450.5|57400.5|8
1615222620000|2021-03-08 16:57:00|57458.5|57408.5|57450.5|57400.5|57458.5|57408.5|57450.5|57400.5|9
1615222630000|2021-03-08 16:57:10|57451.5|57401.5|57453.5|57403.5|57460.5|57410.5|57450.5|57400.5|10
1615222640000|2021-03-08 16:57:20|57456.5|57406.5|57450.5|57400.5|57460.5|57410.5|57450.5|57400.5|8
1615222650000|2021-03-08 16:57:30|57453.5|57403.5|57433.5|57383.5|57461|57406.5|57433.5|57375.5|12
1615222660000|2021-03-08 16:57:40|57436.5|57386.5|57462.5|57382.5|57462.5|57391|57430|57363.5|11
1615222670000|2021-03-08 16:57:50|57458.5|57378.5|57448.5|57398.5|57461.5|57398.5|57438.5|57378.5|11
1615222680000|2021-03-08 16:58:00|57449|57399|57474.5|57394.5|57475.5|57408.5|57448.5|57388.5|15
1615222690000|2021-03-08 16:58:10|57463|57413|57446.5|57396.5|57466.5|57416.5|57440.5|57390.5|13
1615222700000|2021-03-08 16:58:20|57448.5|57398.5|57449.5|57399.5|57453.5|57403.5|57446.5|57396.5|8
1615222710000|2021-03-08 16:58:30|57448.5|57398.5|57458.5|57378.5|57461.5|57398.5|57448.5|57378.5|8
1615222720000|2021-03-08 16:58:40|57459|57379|57450.5|57400.5|57462.5|57400.5|57446|57379|8
1615222730000|2021-03-08 16:58:50|57446.5|57396.5|57461.5|57381.5|57467|57409.5|57446.5|57381.5|14
1615222740000|2021-03-08 16:59:00|57454.5|57374.5|57444|57394|57461.5|57394|57439.5|57374.5|14
1615222750000|2021-03-08 16:59:10|57445|57395|57459|57409|57468.5|57418.5|57439.5|57389.5|30
1615222760000|2021-03-08 16:59:20|57456.5|57406.5|57447.5|57397.5|57456.5|57406.5|57447.5|57397.5|15
1615222770000|2021-03-08 16:59:30|57451|57401|57457.5|57407.5|57466|57416|57451|57401|23
1615222780000|2021-03-08 16:59:40|57458.5|57408.5|57443.5|57393.5|57458.5|57408.5|57443.5|57393.5|21
1615222790000|2021-03-08 16:59:50|57446.5|57396.5|57449|57399|57449|57399|57443.5|57393.5|7
1615222800000|2021-03-08 17:00:00|57450|57400|57444.5|57394.5|57451|57401|57439.5|57389.5|23
1615222810000|2021-03-08 17:00:10|57445|57395|57440|57390|57446.5|57396.5|57439.5|57389.5|16
1615222820000|2021-03-08 17:00:20|57440.5|57390.5|57440.5|57390.5|57444|57394|57435|57385|21
1615222830000|2021-03-08 17:00:30|57439|57389|57434|57384|57444|57394|57434|57384|17
1615222840000|2021-03-08 17:00:40|57431|57381|57403|57353|57431|57381|57402.5|57352.5|23
1615222850000|2021-03-08 17:00:50|57404.5|57354.5|57403.5|57353.5|57406|57356|57402.5|57352.5|19
1615222860000|2021-03-08 17:01:00|57404.5|57354.5|57413.5|57363.5|57416|57366|57393|57343|28
1615222870000|2021-03-08 17:01:10|57416|57366|57415.5|57365.5|57416|57366|57403|57353|18
1615222880000|2021-03-08 17:01:20|57412.5|57362.5|57419.5|57369.5|57425|57370.5|57410.5|57344|15
1615222890000|2021-03-08 17:01:30|57418.5|57368.5|57414|57364|57420.5|57370.5|57413|57363|15
1615222900000|2021-03-08 17:01:40|57415.5|57365.5|57422.5|57372.5|57427.5|57377.5|57415.5|57365.5|20
1615222910000|2021-03-08 17:01:50|57420.5|57370.5|57420.5|57370.5|57422.5|57372.5|57418|57368|18
1615222920000|2021-03-08 17:02:00|57423|57373|57428|57378|57434.5|57384.5|57419.5|57369.5|24
1615222930000|2021-03-08 17:02:10|57428.5|57378.5|57421.5|57371.5|57440|57378.5|57417.5|57360|23
1615222940000|2021-03-08 17:02:20|57425.5|57375.5|57428|57378|57428|57378|57416.5|57366.5|19
1615222950000|2021-03-08 17:02:30|57427.5|57377.5|57427.5|57377.5|57430.5|57380.5|57426|57376|14
1615222960000|2021-03-08 17:02:40|57429.5|57379.5|57420.5|57370.5|57433|57383|57420.5|57370.5|18
1615222970000|2021-03-08 17:02:50|57420|57370|57420.5|57370.5|57420.5|57370.5|57418|57368|4
1615222980000|2021-03-08 17:03:00|57420|57370|57420.5|57370.5|57423|57373|57417.5|57367.5|17
1615222990000|2021-03-08 17:03:10|57420|57370|57420|57370|57423.5|57373.5|57419.5|57369.5|11
1615223000000|2021-03-08 17:03:20|57419.5|57369.5|57424|57374|57424|57374|57417|57367|12
1615223010000|2021-03-08 17:03:30|57423|57373|57420.5|57370.5|57426|57376|57419|57369|13
1615223020000|2021-03-08 17:03:40|57420|57370|57416|57366|57420.5|57370.5|57416|57366|11
1615223030000|2021-03-08 17:03:50|57416.5|57366.5|57418.5|57368.5|57420.5|57370.5|57416.5|57366.5|12
1615223040000|2021-03-08 17:04:00|57419.5|57369.5|57414|57364|57420.5|57370.5|57414|57364|10
1615223050000|2021-03-08 17:04:10|57415.5|57365.5|57416|57366|57420.5|57370.5|57414|57364|11
1615223060000|2021-03-08 17:04:20|57417.5|57367.5|57423.5|57373.5|57426|57376|57413.5|57363.5|14
1615223070000|2021-03-08 17:04:30|57420.5|57370.5|57413|57363|57421.5|57371.5|57404.5|57354.5|19
1615223080000|2021-03-08 17:04:40|57414|57364|57416|57366|57416|57366|57406|57356|20
1615223090000|2021-03-08 17:04:50|57415.5|57365.5|57413|57363|57422.5|57372.5|57413|57363|16
1615223100000|2021-03-08 17:05:00|57412.5|57362.5|57403.5|57353.5|57413|57363|57403|57353|13
1615223110000|2021-03-08 17:05:10|57405|57355|57406.5|57356.5|57410.5|57360.5|57403.5|57353.5|13
1615223120000|2021-03-08 17:05:20|57407.5|57357.5|57399.5|57349.5|57407.5|57357.5|57397.5|57347.5|7
1615223130000|2021-03-08 17:05:30|57402.5|57352.5|57396|57346|57402.5|57352.5|57396|57346|14
1615223140000|2021-03-08 17:05:40|57396.5|57346.5|57396|57346|57397.5|57347.5|57392.5|57342.5|17
1615223150000|2021-03-08 17:05:50|57395.5|57345.5|57387.5|57337.5|57396|57346|57387.5|57337.5|22
1615223160000|2021-03-08 17:06:00|57385.5|57335.5|57397.5|57347.5|57397.5|57347.5|57383|57333|24
1615223170000|2021-03-08 17:06:10|57410|57330|57406|57356|57420|57357.5|57399.5|57330|18
1615223180000|2021-03-08 17:06:20|57407|57357|57402.5|57352.5|57407|57357|57397.5|57347.5|17
1615223190000|2021-03-08 17:06:30|57399.5|57349.5|57392|57342|57405.5|57355.5|57392|57342|14
1615223200000|2021-03-08 17:06:40|57396|57346|57398|57348|57401|57351|57395.5|57345.5|19
1615223210000|2021-03-08 17:06:50|57399.5|57349.5|57404.5|57354.5|57406|57356|57398.5|57348.5|6
1615223220000|2021-03-08 17:07:00|57406|57356|57409.5|57359.5|57411.5|57361.5|57404.5|57354.5|11
1615223230000|2021-03-08 17:07:10|57410.5|57360.5|57406|57356|57414.5|57364.5|57406|57356|12
1615223240000|2021-03-08 17:07:20|57405.5|57355.5|57390.5|57340.5|57406|57356|57390.5|57340.5|21
1615223250000|2021-03-08 17:07:30|57389.5|57339.5|57387.5|57337.5|57390.5|57340.5|57386|57336|8
1615223260000|2021-03-08 17:07:40|57400|57320|57382|57332|57402.5|57337.5|57382|57320|16
1615223270000|2021-03-08 17:07:50|57384.5|57334.5|57379|57329|57388|57338|57379|57329|14
1615223280000|2021-03-08 17:08:00|57380.5|57330.5|57379|57329|57380.5|57330.5|57377.5|57327.5|5
1615223290000|2021-03-08 17:08:10|57376|57326|57375.5|57325.5|57376|57326|57375|57325|5
1615223300000|2021-03-08 17:08:20|57376.5|57326.5|57376.5|57326.5|57376.5|57326.5|57372.5|57322.5|10
1615223310000|2021-03-08 17:08:30|57375.5|57325.5|57382|57332|57382.5|57332.5|57375.5|57325.5|11
1615223320000|2021-03-08 17:08:40|57380.5|57330.5|57382|57332|57382|57332|57380.5|57330.5|4
1615223330000|2021-03-08 17:08:50|57380.5|57330.5|57372|57322|57382|57332|57372|57322|8
1615223340000|2021-03-08 17:09:00|57373|57323|57355.5|57305.5|57373|57323|57349.5|57299.5|13
1615223350000|2021-03-08 17:09:10|57357.5|57307.5|57356|57306|57361.5|57311.5|57354.5|57304.5|14
1615223360000|2021-03-08 17:09:20|57355.5|57305.5|57366|57316|57366.5|57316.5|57355.5|57305.5|8
1615223370000|2021-03-08 17:09:30|57384|57304|57377|57327|57391.5|57331|57375.5|57304|13
1615223380000|2021-03-08 17:09:40|57376|57326|57389.5|57339.5|57389.5|57339.5|57376|57326|14
1615223390000|2021-03-08 17:09:50|57391|57341|57386.5|57336.5|57391|57341|57382.5|57332.5|17
1615223400000|2021-03-08 17:10:00|57386|57336|57376.5|57326.5|57386.5|57336.5|57375.5|57325.5|17
1615223410000|2021-03-08 17:10:10|57376|57326|57375|57325|57376.5|57326.5|57366.5|57316.5|19
1615223420000|2021-03-08 17:10:20|57372|57322|57378.5|57328.5|57381.5|57331.5|57372|57322|20
1615223430000|2021-03-08 17:10:30|57373.5|57323.5|57377|57327|57377|57327|57368.5|57318.5|17
1615223440000|2021-03-08 17:10:40|57382|57332|57382.5|57332.5|57384|57334|57382|57332|8
1615223450000|2021-03-08 17:10:50|57382|57332|57377|57327|57382.5|57332.5|57375.5|57325.5|12
1615223460000|2021-03-08 17:11:00|57377.5|57327.5|57407.5|57327.5|57407.5|57337.5|57377.5|57324|20
1615223470000|2021-03-08 17:11:10|57394|57344|57386.5|57336.5|57394|57344|57386.5|57336.5|17
1615223480000|2021-03-08 17:11:20|57387|57337|57393.5|57343.5|57394|57344|57387|57337|15
1615223490000|2021-03-08 17:11:30|57394|57344|57379.5|57329.5|57394|57344|57379|57329|22
1615223500000|2021-03-08 17:11:40|57387|57337|57407|57357|57407|57357|57378.5|57328.5|25
1615223510000|2021-03-08 17:11:50|57404.5|57354.5|57402|57352|57404.5|57354.5|57397.5|57347.5|16
1615223520000|2021-03-08 17:12:00|57401.5|57351.5|57407.5|57357.5|57407.5|57357.5|57397.5|57347.5|17
1615223530000|2021-03-08 17:12:10|57409.5|57359.5|57442|57392|57442.5|57392.5|57408.5|57358.5|22
1615223540000|2021-03-08 17:12:20|57442.5|57392.5|57452.5|57402.5|57453.5|57403.5|57442.5|57392.5|9
1615223550000|2021-03-08 17:12:30|57457|57407|57452.5|57402.5|57487.5|57417.5|57452.5|57394|23
1615223560000|2021-03-08 17:12:40|57450|57400|57432.5|57382.5|57450|57400|57432.5|57382.5|10
1615223570000|2021-03-08 17:12:50|57427.5|57377.5|57442|57392|57446.5|57396.5|57427|57377|17
1615223580000|2021-03-08 17:13:00|57439.5|57389.5|57438.5|57388.5|57444|57394|57437.5|57387.5|17
1615223590000|2021-03-08 17:13:10|57441|57391|57442|57392|57444.5|57394.5|57441|57391|13
1615223600000|2021-03-08 17:13:20|57441.5|57391.5|57441.5|57391.5|57444.5|57394.5|57439.5|57389.5|13
1615223610000|2021-03-08 17:13:30|57442|57392|57442|57392|57445.5|57395.5|57442|57392|9
1615223620000|2021-03-08 17:13:40|57441.5|57391.5|57441.5|57391.5|57444|57394|57441.5|57391.5|8
1615223630000|2021-03-08 17:13:50|57442|57392|57445.5|57395.5|57445.5|57395.5|57442|57392|3
1615223640000|2021-03-08 17:14:00|57437.5|57387.5|57427.5|57347.5|57444|57387.5|57427.5|57347.5|8
1615223650000|2021-03-08 17:14:10|57430|57350|57432.5|57382.5|57432.5|57382.5|57419|57348.5|11
1615223660000|2021-03-08 17:14:20|57440|57360|57437.5|57387.5|57440|57387.5|57426|57354.5|11
1615223670000|2021-03-08 17:14:30|57439.5|57389.5|57437.5|57387.5|57439.5|57389.5|57435.5|57385.5|10
1615223680000|2021-03-08 17:14:40|57439.5|57389.5|57462.5|57382.5|57462.5|57392.5|57439.5|57372.5|9
1615223690000|2021-03-08 17:14:50|57467.5|57387.5|57467.5|57387.5|57467.5|57387.5|57464|57384|7
1615223700000|2021-03-08 17:15:00|57464.5|57384.5|57447.5|57397.5|57467.5|57407.5|57443|57384.5|10
1615223710000|2021-03-08 17:15:10|57452.5|57402.5|57457.5|57407.5|57462.5|57412.5|57452.5|57402.5|6
1615223720000|2021-03-08 17:15:20|57459.5|57409.5|57474.5|57394.5|57480.5|57412.5|57459.5|57394|8
1615223730000|2021-03-08 17:15:30|57472.5|57392.5|57464.5|57384.5|57474.5|57394.5|57464.5|57384.5|6
1615223740000|2021-03-08 17:15:40|57467.5|57387.5|57464.5|57384.5|57467.5|57387.5|57464.5|57384.5|7
1615223750000|2021-03-08 17:15:50|57457.5|57377.5|57452.5|57372.5|57457.5|57377.5|57452.5|57372.5|8
1615223760000|2021-03-08 17:16:00|57454.5|57374.5|57444.5|57364.5|57454.5|57374.5|57444.5|57364.5|9
1615223770000|2021-03-08 17:16:10|57435.5|57385.5|57455.5|57405.5|57464|57407.5|57435.5|57382.5|12
1615223780000|2021-03-08 17:16:20|57452.5|57402.5|57462.5|57382.5|57472.5|57402.5|57447.5|57380.5|12
1615223790000|2021-03-08 17:16:30|57460.5|57380.5|57447.5|57367.5|57462.5|57382.5|57447.5|57367.5|8
1615223800000|2021-03-08 17:16:40|57450|57370|57450|57370|57452.5|57387.5|57427.5|57355|15
1615223810000|2021-03-08 17:16:50|57450.5|57370.5|57437.5|57357.5|57452.5|57372.5|57437.5|57357.5|7
1615223820000|2021-03-08 17:17:00|57440|57360|57405.5|57355.5|57442.5|57363.5|57405.5|57347.5|10
1615223830000|2021-03-08 17:17:10|57407.5|57357.5|57412.5|57332.5|57412.5|57357.5|57397.5|57327.5|6
1615223840000|2021-03-08 17:17:20|57417.5|57337.5|57407.5|57327.5|57417.5|57337.5|57407.5|57327.5|7
1615223850000|2021-03-08 17:17:30|57404.5|57324.5|57407.5|57327.5|57410|57342.5|57385.5|57317.5|11
1615223860000|2021-03-08 17:17:40|57394|57344|57414.5|57334.5|57422.5|57352.5|57394|57332.5|13
1615223870000|2021-03-08 17:17:50|57421|57341|57402.5|57352.5|57430.5|57355.5|57399.5|57341|10
1615223880000|2021-03-08 17:18:00|57393|57343|57387.5|57337.5|57402.5|57352.5|57387.5|57337.5|12
1615223890000|2021-03-08 17:18:10|57400|57320|57397.5|57317.5|57402.5|57322.5|57392.5|57312.5|8
1615223900000|2021-03-08 17:18:20|57398|57318|57394.5|57314.5|57404.5|57339.5|57381.5|57314|16
1615223910000|2021-03-08 17:18:30|57385.5|57335.5|57382.5|57332.5|57392.5|57342.5|57382.5|57332.5|6
1615223920000|2021-03-08 17:18:40|57383|57333|57382.5|57332.5|57387.5|57337.5|57382.5|57332.5|3
1615223930000|2021-03-08 17:18:50|57385.5|57335.5|57390.5|57310.5|57397.5|57335.5|57382.5|57310.5|13
1615223940000|2021-03-08 17:19:00|57391|57311|57402.5|57322.5|57402.5|57339.5|57387.5|57311|15
1615223950000|2021-03-08 17:19:10|57404.5|57324.5|57382.5|57332.5|57404.5|57335.5|57382|57314.5|17
1615223960000|2021-03-08 17:19:20|57385.5|57335.5|57385.5|57335.5|57385.5|57335.5|57377.5|57327.5|9
1615223970000|2021-03-08 17:19:30|57382|57332|57387.5|57337.5|57388.5|57338.5|57382|57332|10
1615223980000|2021-03-08 17:19:40|57390.5|57340.5|57387|57337|57391|57341|57385.5|57335.5|13
1615223990000|2021-03-08 17:19:50|57387.5|57337.5|57392.5|57342.5|57392.5|57342.5|57385.5|57335.5|8
1615224000000|2021-03-08 17:20:00|57395|57345|57389.5|57339.5|57395|57345|57389.5|57339.5|5
1615224010000|2021-03-08 17:20:10|57387|57337|57367.5|57317.5|57387|57337|57367.5|57317.5|14
1615224020000|2021-03-08 17:20:20|57369.5|57319.5|57372.5|57322.5|57377.5|57327.5|57366.5|57316.5|24
1615224030000|2021-03-08 17:20:30|57372|57322|57389.5|57339.5|57389.5|57339.5|57372|57322|20
1615224040000|2021-03-08 17:20:40|57387|57337|57382|57332|57391.5|57341.5|57382|57332|17
1615224050000|2021-03-08 17:20:50|57381|57331|57375|57325|57385|57335|57375|57325|16
1615224060000|2021-03-08 17:21:00|57372.5|57322.5|57362.5|57312.5|57372.5|57322.5|57359|57309|23
1615224070000|2021-03-08 17:21:10|57363.5|57313.5|57365|57315|57365|57315|57359.5|57309.5|23
1615224080000|2021-03-08 17:21:20|57365.5|57315.5|57372|57322|57372|57322|57365.5|57315.5|15
1615224090000|2021-03-08 17:21:30|57372.5|57322.5|57377.5|57327.5|57378.5|57328.5|57372|57322|19
1615224100000|2021-03-08 17:21:40|57376.5|57326.5|57369.5|57319.5|57380.5|57330.5|57366|57316|18
1615224110000|2021-03-08 17:21:50|57372|57322|57371|57321|57372.5|57322.5|57359.5|57309.5|17
1615224120000|2021-03-08 17:22:00|57371.5|57321.5|57376|57326|57376|57326|57359|57309|26
1615224130000|2021-03-08 17:22:10|57375|57325|57375.5|57325.5|57379.5|57329.5|57374.5|57324.5|17
1615224140000|2021-03-08 17:22:20|57377.5|57327.5|57369.5|57319.5|57377.5|57327.5|57369.5|57319.5|8
1615224150000|2021-03-08 17:22:30|57370|57320|57390.5|57310.5|57392.5|57325.5|57370|57307.5|14
1615224160000|2021-03-08 17:22:40|57387.5|57307.5|57387.5|57307.5|57394.5|57314.5|57387.5|57307.5|9
1615224170000|2021-03-08 17:22:50|57388|57308|57382.5|57302.5|57390.5|57310.5|57380.5|57300.5|8
1615224180000|2021-03-08 17:23:00|57380.5|57300.5|57379.5|57329.5|57387.5|57333|57371.5|57300.5|13
1615224190000|2021-03-08 17:23:10|57382.5|57332.5|57385.5|57335.5|57385.5|57335.5|57379.5|57329.5|5
1615224200000|2021-03-08 17:23:20|57382.5|57332.5|57395.5|57345.5|57395.5|57345.5|57382.5|57332.5|11
1615224210000|2021-03-08 17:23:30|57392.5|57342.5|57389.5|57339.5|57393|57343|57389.5|57339.5|6
1615224220000|2021-03-08 17:23:40|57387.5|57337.5|57382.5|57332.5|57387.5|57337.5|57382.5|57332.5|3
1615224230000|2021-03-08 17:23:50|57379.5|57329.5|57379.5|57329.5|57382.5|57332.5|57378|57328|5
1615224240000|2021-03-08 17:24:00|57381.5|57331.5|57379.5|57329.5|57387.5|57337.5|57379.5|57329.5|6
1615224250000|2021-03-08 17:24:10|57377.5|57327.5|57374|57294|57384|57327.5|57372.5|57294|10
1615224260000|2021-03-08 17:24:20|57370.5|57290.5|57352.5|57302.5|57370.5|57302.5|57350|57284.5|7
1615224270000|2021-03-08 17:24:30|57349.5|57299.5|57332|57282|57350|57300|57326|57276|15
1615224280000|2021-03-08 17:24:40|57335.5|57285.5|57349.5|57299.5|57354|57299.5|57335.5|57274|11
1615224290000|2021-03-08 17:24:50|57347.5|57297.5|57329.5|57279.5|57347.5|57297.5|57329.5|57279.5|12
1615224300000|2021-03-08 17:25:00|57327.5|57277.5|57325.5|57275.5|57329.5|57279.5|57323.5|57273.5|8
1615224310000|2021-03-08 17:25:10|57340|57260|57327.5|57277.5|57340|57277.5|57321|57252.5|11
1615224320000|2021-03-08 17:25:20|57325.5|57275.5|57345.5|57295.5|57352.5|57295.5|57325.5|57267.5|13
1615224330000|2021-03-08 17:25:30|57342.5|57292.5|57354.5|57274.5|57362.5|57299.5|57342.5|57274.5|13
1615224340000|2021-03-08 17:25:40|57354|57274|57362.5|57282.5|57367.5|57295.5|57337.5|57274|16
1615224350000|2021-03-08 17:25:50|57367.5|57287.5|57362.5|57282.5|57372.5|57292.5|57362.5|57282.5|14
1615224360000|2021-03-08 17:26:00|57363|57283|57362.5|57282.5|57368.5|57288.5|57362.5|57282.5|7
1615224370000|2021-03-08 17:26:10|57364.5|57284.5|57352|57302|57364.5|57305.5|57347.5|57282.5|11
1615224380000|2021-03-08 17:26:20|57357.5|57307.5|57357.5|57307.5|57357.5|57307.5|57355.5|57305.5|5
1615224390000|2021-03-08 17:26:30|57355.5|57305.5|57349.5|57299.5|57359.5|57309.5|57349.5|57299.5|7
1615224400000|2021-03-08 17:26:40|57345.5|57295.5|57347.5|57297.5|57347.5|57297.5|57345.5|57295.5|4
1615224410000|2021-03-08 17:26:50|57349.5|57299.5|57342.5|57292.5|57352.5|57302.5|57342.5|57292.5|7
1615224420000|2021-03-08 17:27:00|57342|57292|57352.5|57302.5|57352.5|57302.5|57339.5|57289.5|13
1615224430000|2021-03-08 17:27:10|57352|57302|57345.5|57295.5|57352.5|57302.5|57345.5|57295.5|6
1615224440000|2021-03-08 17:27:20|57347|57297|57345.5|57295.5|57347.5|57297.5|57345.5|57295.5|7
1615224450000|2021-03-08 17:27:30|57342.5|57292.5|57345.5|57295.5|57345.5|57295.5|57339.5|57289.5|5
1615224460000|2021-03-08 17:27:40|57342|57292|57352.5|57302.5|57355.5|57305.5|57342|57292|7
1615224470000|2021-03-08 17:27:50|57355.5|57305.5|57349.5|57299.5|57355.5|57305.5|57349.5|57299.5|5
1615224480000|2021-03-08 17:28:00|57347.5|57297.5|57372.5|57292.5|57372.5|57307|57345.5|57290|9
1615224490000|2021-03-08 17:28:10|57367.5|57287.5|57367.5|57287.5|57367.5|57287.5|57367|57287|3
1615224500000|2021-03-08 17:28:20|57370.5|57290.5|57372.5|57292.5|57372.5|57292.5|57370|57290|6
1615224510000|2021-03-08 17:28:30|57372|57292|57372|57292|57372.5|57307.5|57352.5|57290|11
1615224520000|2021-03-08 17:28:40|57372.5|57292.5|57362|57312|57372.5|57312|57354.5|57287.5|15
1615224530000|2021-03-08 17:28:50|57357.5|57307.5|57339.5|57289.5|57357.5|57307.5|57339.5|57289.5|10
1615224540000|2021-03-08 17:29:00|57337.5|57287.5|57315.5|57265.5|57337.5|57287.5|57315.5|57265.5|19
1615224550000|2021-03-08 17:29:10|57319|57269|57317.5|57267.5|57321.5|57271.5|57317.5|57267.5|13
1615224560000|2021-03-08 17:29:20|57322.5|57272.5|57325.5|57275.5|57326|57276|57322.5|57272.5|8
1615224570000|2021-03-08 17:29:30|57322.5|57272.5|57325.5|57275.5|57326.5|57276.5|57322.5|57272.5|18
1615224580000|2021-03-08 17:29:40|57324.5|57274.5|57312.5|57262.5|57324.5|57274.5|57312.5|57262.5|5
1615224590000|2021-03-08 17:29:50|57323|57243|57311.5|57261.5|57324|57263.5|57309.5|57243|14
1615224600000|2021-03-08 17:30:00|57312.5|57262.5|57300.5|57250.5|57315.5|57265.5|57299|57249|29
1615224610000|2021-03-08 17:30:10|57301.5|57251.5|57300.5|57250.5|57303.5|57253.5|57298.5|57248.5|9
1615224620000|2021-03-08 17:30:20|57303|57253|57299|57249|57303|57253|57296.5|57246.5|19
1615224630000|2021-03-08 17:30:30|57298.5|57248.5|57305|57255|57305|57255|57295.5|57245.5|20
1615224640000|2021-03-08 17:30:40|57303|57253|57329.5|57279.5|57330|57280|57302.5|57252.5|24
1615224650000|2021-03-08 17:30:50|57330|57280|57334.5|57284.5|57339.5|57289.5|57330|57280|21
1615224660000|2021-03-08 17:31:00|57332.5|57282.5|57330.5|57280.5|57332.5|57282.5|57329|57279|22
1615224670000|2021-03-08 17:31:10|57328|57278|57324|57274|57328|57278|57324|57274|11
1615224680000|2021-03-08 17:31:20|57324.5|57274.5|57340|57290|57340|57290|57324|57274|15
1615224690000|2021-03-08 17:31:30|57339.5|57289.5|57339|57289|57340.5|57290.5|57339|57289|6
1615224700000|2021-03-08 17:31:40|57340.5|57290.5|57340.5|57290.5|57344.5|57294.5|57340.5|57290.5|5
1615224710000|2021-03-08 17:31:50|57339|57289|57339.5|57289.5|57343.5|57293.5|57337|57287|11
1615224720000|2021-03-08 17:32:00|57336.5|57286.5|57330.5|57280.5|57338.5|57288.5|57325|57275|20
1615224730000|2021-03-08 17:32:10|57329|57279|57328|57278|57334.5|57284.5|57328|57278|11
1615224740000|2021-03-08 17:32:20|57324.5|57274.5|57344|57264|57344|57277.5|57324.5|57260|8
1615224750000|2021-03-08 17:32:30|57349.5|57269.5|57332.5|57282.5|57350.5|57285.5|57327.5|57267.5|10
1615224760000|2021-03-08 17:32:40|57335|57285|57356.5|57276.5|57357|57292.5|57334.5|57272.5|12
1615224770000|2021-03-08 17:32:50|57352.5|57272.5|57352.5|57272.5|57354.5|57274.5|57352.5|57272.5|6
1615224780000|2021-03-08 17:33:00|57337.5|57287.5|57337.5|57287.5|57337.5|57287.5|57337.5|57287.5|1
1615224790000|2021-03-08 17:33:10|57336.5|57286.5|57345.5|57295.5|57345.5|57295.5|57332.5|57282.5|6
1615224800000|2021-03-08 17:33:20|57346|57296|57342.5|57292.5|57346|57296|57341|57291|5
1615224810000|2021-03-08 17:33:30|57341|57291|57317.5|57267.5|57341.5|57291.5|57315.5|57265.5|15
1615224820000|2021-03-08 17:33:40|57315.5|57265.5|57322.5|57272.5|57322.5|57272.5|57312.5|57262.5|10
1615224830000|2021-03-08 17:33:50|57324.5|57274.5|57312.5|57262.5|57325|57275|57310.5|57243.5|12
1615224840000|2021-03-08 17:34:00|57315.5|57265.5|57329|57279|57329|57279|57315.5|57265.5|11
1615224850000|2021-03-08 17:34:10|57330.5|57280.5|57331|57281|57331|57281|57329|57279|7
1615224860000|2021-03-08 17:34:20|57329.5|57279.5|57321|57271|57331|57281|57319.5|57269.5|12
1615224870000|2021-03-08 17:34:30|57319.5|57269.5|57307.5|57257.5|57319.5|57269.5|57302.5|57252.5|16
1615224880000|2021-03-08 17:34:40|57307|57257|57322.5|57272.5|57322.5|57272.5|57305|57255|13
1615224890000|2021-03-08 17:34:50|57324.5|57274.5|57329.5|57279.5|57329.5|57279.5|57324.5|57274.5|11
1615224900000|2021-03-08 17:35:00|57327.5|57277.5|57315|57265|57340|57279.5|57309.5|57259.5|12
1615224910000|2021-03-08 17:35:10|57312.5|57262.5|57312.5|57262.5|57317.5|57267.5|57311|57261|11
1615224920000|2021-03-08 17:35:20|57311|57261|57312.5|57262.5|57312.5|57262.5|57307.5|57257.5|4
1615224930000|2021-03-08 17:35:30|57314|57264|57322.5|57272.5|57327.5|57277.5|57312.5|57262.5|10
1615224940000|2021-03-08 17:35:40|57325.5|57275.5|57322.5|57272.5|57325.5|57275.5|57319.5|57269.5|6
1615224950000|2021-03-08 17:35:50|57325.5|57275.5|57331|57281|57331|57281|57325.5|57275.5|3
1615224960000|2021-03-08 17:36:00|57325.5|57275.5|57307.5|57257.5|57327.5|57277.5|57307.5|57257.5|8
1615224970000|2021-03-08 17:36:10|57305|57255|57322.5|57272.5|57330|57272.5|57302.5|57250|8
1615224980000|2021-03-08 17:36:20|57326|57276|57307.5|57257.5|57330.5|57277|57307.5|57250|17
1615224990000|2021-03-08 17:36:30|57324|57244|57327.5|57247.5|57330.5|57250.5|57324|57244|6
1615225000000|2021-03-08 17:36:40|57328.5|57248.5|57334|57254|57337.5|57257.5|57328.5|57248.5|8
1615225010000|2021-03-08 17:36:50|57337.5|57257.5|57330|57250|57340.5|57267.5|57312.5|57250|6
1615225020000|2021-03-08 17:37:00|57327.5|57247.5|57327.5|57247.5|57330|57250|57327.5|57247.5|5
1615225030000|2021-03-08 17:37:10|57330.5|57250.5|57317.5|57267.5|57335|57277.5|57317.5|57250.5|8
1615225040000|2021-03-08 17:37:20|57318|57268|57316|57266|57319.5|57269.5|57315.5|57265.5|6
1615225050000|2021-03-08 17:37:30|57317.5|57267.5|57322.5|57272.5|57327.5|57277.5|57317.5|57267.5|7
1615225060000|2021-03-08 17:37:40|57326|57276|57332.5|57282.5|57335.5|57285.5|57326|57276|7
1615225070000|2021-03-08 17:37:50|57329.5|57279.5|57334.5|57284.5|57337.5|57287.5|57329.5|57279.5|7
1615225080000|2021-03-08 17:38:00|57337.5|57287.5|57346|57296|57349.5|57299.5|57332.5|57282.5|11
1615225090000|2021-03-08 17:38:10|57347.5|57297.5|57349.5|57299.5|57352.5|57302.5|57345.5|57295.5|6
1615225100000|2021-03-08 17:38:20|57350|57300|57349.5|57299.5|57352.5|57302.5|57349.5|57299.5|6
1615225110000|2021-03-08 17:38:30|57347.5|57297.5|57332.5|57282.5|57347.5|57297.5|57332.5|57282.5|5
1615225120000|2021-03-08 17:38:40|57329.5|57279.5|57352.5|57302.5|57354|57302.5|57329.5|57274|15
1615225130000|2021-03-08 17:38:50|57355.5|57305.5|57349.5|57299.5|57359.5|57309.5|57349.5|57299.5|5
1615225140000|2021-03-08 17:39:00|57345.5|57295.5|57349.5|57299.5|57352.5|57302.5|57339.5|57289.5|12
1615225150000|2021-03-08 17:39:10|57355.5|57305.5|57357.5|57307.5|57357.5|57307.5|57342.5|57292.5|14
1615225160000|2021-03-08 17:39:20|57355.5|57305.5|57367.5|57287.5|57367.5|57305.5|57349.5|57284|6
1615225170000|2021-03-08 17:39:30|57370.5|57290.5|57372.5|57292.5|57372.5|57292.5|57370|57290|4
1615225180000|2021-03-08 17:39:40|57370.5|57290.5|57367.5|57287.5|57372.5|57292.5|57364.5|57284.5|7
1615225190000|2021-03-08 17:39:50|57370.5|57290.5|57375.5|57325.5|57377.5|57327.5|57367.5|57287.5|10
1615225200000|2021-03-08 17:40:00|57372.5|57322.5|57380|57300|57382.5|57322.5|57365.5|57300|8
1615225210000|2021-03-08 17:40:10|57382.5|57302.5|57365.5|57315.5|57384.5|57317.5|57362.5|57300|11
1615225220000|2021-03-08 17:40:20|57362.5|57312.5|57382.5|57302.5|57384|57317.5|57359.5|57302.5|7
1615225230000|2021-03-08 17:40:30|57384.5|57304.5|57402.5|57322.5|57410|57337.5|57376.5|57304.5|13
1615225240000|2021-03-08 17:40:40|57397.5|57317.5|57372.5|57322.5|57397.5|57332.5|57372.5|57312.5|13
1615225250000|2021-03-08 17:40:50|57369.5|57319.5|57372.5|57322.5|57375.5|57325.5|57369.5|57319.5|6
1615225260000|2021-03-08 17:41:00|57377.5|57327.5|57369.5|57319.5|57377.5|57327.5|57369.5|57319.5|8
1615225270000|2021-03-08 17:41:10|57367.5|57317.5|57372.5|57292.5|57382.5|57317.5|57357.5|57292.5|12
1615225280000|2021-03-08 17:41:20|57374|57294|57365.5|57315.5|57384|57317.5|57364|57294|9
1615225290000|2021-03-08 17:41:30|57367.5|57317.5|57379.5|57329.5|57380|57330|57367.5|57317.5|20
1615225300000|2021-03-08 17:41:40|57379|57329|57381.5|57331.5|57382|57332|57371.5|57321.5|14
1615225310000|2021-03-08 17:41:50|57380.5|57330.5|57385|57335|57386.5|57336.5|57380|57330|12
1615225320000|2021-03-08 17:42:00|57384.5|57334.5|57385|57335|57390|57340|57383|57333|22
1615225330000|2021-03-08 17:42:10|57384|57334|57371.5|57321.5|57384|57334|57366|57316|18
1615225340000|2021-03-08 17:42:20|57370.5|57320.5|57376|57326|57381|57331|57370.5|57320.5|12
1615225350000|2021-03-08 17:42:30|57380|57330|57376|57326|57382.5|57332.5|57375|57325|16
1615225360000|2021-03-08 17:42:40|57375.5|57325.5|57381.5|57331.5|57382.5|57332.5|57375.5|57325.5|16
1615225370000|2021-03-08 17:42:50|57380|57330|57381.5|57331.5|57381.5|57331.5|57380|57330|4
1615225380000|2021-03-08 17:43:00|57380|57330|57370.5|57320.5|57381.5|57331.5|57370|57320|18
1615225390000|2021-03-08 17:43:10|57372|57322|57370|57320|57380.5|57330.5|57370|57320|16
1615225400000|2021-03-08 17:43:20|57370.5|57320.5|57365|57315|57371|57321|57365|57315|6
1615225410000|2021-03-08 17:43:30|57361.5|57311.5|57366|57316|57366|57316|57361.5|57311.5|14
1615225420000|2021-03-08 17:43:40|57367|57317|57376|57326|57377|57327|57365|57315|13
1615225430000|2021-03-08 17:43:50|57375|57325|57380|57330|57380|57330|57370.5|57320.5|19
1615225440000|2021-03-08 17:44:00|57379.5|57329.5|57375|57325|57379.5|57329.5|57371|57321|15
1615225450000|2021-03-08 17:44:10|57374.5|57324.5|57365.5|57315.5|57375|57325|57365|57315|12
1615225460000|2021-03-08 17:44:20|57366|57316|57370|57320|57370|57320|57366|57316|16
1615225470000|2021-03-08 17:44:30|57369.5|57319.5|57366|57316|57370|57320|57366|57316|5
1615225480000|2021-03-08 17:44:40|57367|57317|57366.5|57316.5|57367.5|57317.5|57365.5|57315.5|6
1615225490000|2021-03-08 17:44:50|57368|57318|57366|57316|57368|57318|57366|57316|10
1615225500000|2021-03-08 17:45:00|57367|57317|57367.5|57317.5|57368|57318|57366|57316|10
1615225510000|2021-03-08 17:45:10|57366|57316|57380.5|57330.5|57385.5|57330.5|57364.5|57304|19
1615225520000|2021-03-08 17:45:20|57380|57330|57376.5|57326.5|57385.5|57335.5|57376.5|57326.5|15
1615225530000|2021-03-08 17:45:30|57380|57330|57380|57330|57380.5|57330.5|57365|57315|20
1615225540000|2021-03-08 17:45:40|57378|57328|57376|57326|57378|57328|57375.5|57325.5|5
1615225550000|2021-03-08 17:45:50|57376.5|57326.5|57376.5|57326.5|57379.5|57329.5|57376.5|57326.5|5
1615225560000|2021-03-08 17:46:00|57376|57326|57363|57313|57376|57326|57363|57313|13
1615225570000|2021-03-08 17:46:10|57364.5|57314.5|57346.5|57296.5|57365|57315|57344|57294|7
1615225580000|2021-03-08 17:46:20|57345.5|57295.5|57346|57296|57349.5|57299.5|57345.5|57295.5|6
1615225590000|2021-03-08 17:46:30|57345|57295|57361.5|57311.5|57362.5|57312.5|57345|57295|14
1615225600000|2021-03-08 17:46:40|57365|57315|57376|57326|57376|57326|57365|57315|12
1615225610000|2021-03-08 17:46:50|57375.5|57325.5|57365|57315|57376|57326|57363.5|57313.5|14
1615225620000|2021-03-08 17:47:00|57362|57312|57368|57318|57372.5|57322.5|57362|57312|14
1615225630000|2021-03-08 17:47:10|57371.5|57321.5|57370.5|57320.5|57373.5|57323.5|57370.5|57320.5|14
1615225640000|2021-03-08 17:47:20|57371|57321|57371|57321|57371|57321|57366.5|57316.5|6
1615225650000|2021-03-08 17:47:30|57368.5|57318.5|57370.5|57320.5|57371|57321|57366.5|57316.5|12
1615225660000|2021-03-08 17:47:40|57372|57322|57380|57330|57380|57330|57372|57322|13
1615225670000|2021-03-08 17:47:50|57379.5|57329.5|57381|57331|57381|57331|57375.5|57325.5|11
1615225680000|2021-03-08 17:48:00|57380|57330|57376|57326|57380|57330|57372|57322|10
1615225690000|2021-03-08 17:48:10|57376.5|57326.5|57376|57326|57376.5|57326.5|57375.5|57325.5|5
1615225700000|2021-03-08 17:48:20|57371.5|57321.5|57375|57325|57375|57325|57366.5|57316.5|9
1615225710000|2021-03-08 17:48:30|57375.5|57325.5|57371|57321|57379.5|57329.5|57366|57316|18
1615225720000|2021-03-08 17:48:40|57372|57322|57336|57286|57372.5|57322.5|57336|57286|6
1615225730000|2021-03-08 17:48:50|57335.5|57285.5|57345.5|57295.5|57347|57297|57335.5|57285.5|9
1615225740000|2021-03-08 17:49:00|57342|57292|57330.5|57280.5|57342.5|57292.5|57330.5|57280.5|16
1615225750000|2021-03-08 17:49:10|57327.5|57277.5|57325|57275|57332.5|57282.5|57325|57275|17
1615225760000|2021-03-08 17:49:20|57326|57276|57316|57266|57336|57286|57316|57266|17
1615225770000|2021-03-08 17:49:30|57313|57263|57337|57287|57337|57287|57312|57262|22
1615225780000|2021-03-08 17:49:40|57340|57290|57350|57300|57350.5|57300.5|57336.5|57286.5|20
1615225790000|2021-03-08 17:49:50|57350.5|57300.5|57350.5|57300.5|57358|57308|57347.5|57297.5|23
1615225800000|2021-03-08 17:50:00|57351|57301|57341|57291|57351|57301|57341|57291|14
1615225810000|2021-03-08 17:50:10|57340.5|57290.5|57363.5|57313.5|57364.5|57314.5|57340.5|57290.5|15
1615225820000|2021-03-08 17:50:20|57364.5|57314.5|57358|57308|57367.5|57317.5|57356|57306|14
1615225830000|2021-03-08 17:50:30|57360|57310|57361|57311|57362.5|57312.5|57356|57306|14
1615225840000|2021-03-08 17:50:40|57360.5|57310.5|57356.5|57306.5|57362.5|57312.5|57356|57306|10
1615225850000|2021-03-08 17:50:50|57355.5|57305.5|57356.5|57306.5|57356.5|57306.5|57355.5|57305.5|6
1615225860000|2021-03-08 17:51:00|57358.5|57308.5|57362.5|57312.5|57362.5|57312.5|57356|57306|9
1615225870000|2021-03-08 17:51:10|57359.5|57309.5|57365|57315|57366|57316|57356.5|57306.5|11
1615225880000|2021-03-08 17:51:20|57361.5|57311.5|57360.5|57310.5|57361.5|57311.5|57360.5|57310.5|3
1615225890000|2021-03-08 17:51:30|57361|57311|57346.5|57296.5|57361|57311|57345.5|57295.5|11
1615225900000|2021-03-08 17:51:40|57364|57284|57362|57312|57364|57312|57356|57284|10
1615225910000|2021-03-08 17:51:50|57362.5|57312.5|57377|57327|57381.5|57331.5|57360.5|57310.5|19
1615225920000|2021-03-08 17:52:00|57377.5|57327.5|57376.5|57326.5|57381|57331|57374|57324|20
1615225930000|2021-03-08 17:52:10|57377.5|57327.5|57372.5|57322.5|57385|57335|57372.5|57322.5|17
1615225940000|2021-03-08 17:52:20|57368.5|57318.5|57392.5|57312.5|57392.5|57319.5|57366|57304|10
1615225950000|2021-03-08 17:52:30|57392|57312|57384.5|57334.5|57392|57334.5|57375|57312|7
1615225960000|2021-03-08 17:52:40|57385.5|57335.5|57384.5|57334.5|57385.5|57335.5|57384.5|57334.5|8
1615225970000|2021-03-08 17:52:50|57385.5|57335.5|57387.5|57337.5|57387.5|57337.5|57377.5|57327.5|8
1615225980000|2021-03-08 17:53:00|57385.5|57335.5|57407.5|57327.5|57407.5|57339.5|57385.5|57322.5|17
1615225990000|2021-03-08 17:53:10|57397|57347|57417.5|57337.5|57420|57352.5|57392.5|57337.5|9
1615226000000|2021-03-08 17:53:20|57414.5|57334.5|57407.5|57327.5|57414.5|57334.5|57402.5|57322.5|14
1615226010000|2021-03-08 17:53:30|57404.5|57324.5|57379.5|57329.5|57407.5|57349.5|57379.5|57324.5|9
1615226020000|2021-03-08 17:53:40|57377.5|57327.5|57372.5|57322.5|57382.5|57332.5|57372.5|57322.5|12
1615226030000|2021-03-08 17:53:50|57375|57325|57383|57303|57384|57327.5|57367.5|57302.5|12
1615226040000|2021-03-08 17:54:00|57384|57304|57377.5|57327.5|57384|57329.5|57367.5|57302.5|19
1615226050000|2021-03-08 17:54:10|57380|57330|57392.5|57342.5|57392.5|57342.5|57380|57330|11
1615226060000|2021-03-08 17:54:20|57389.5|57339.5|57392.5|57342.5|57392.5|57342.5|57387.5|57337.5|12
1615226070000|2021-03-08 17:54:30|57395.5|57345.5|57412.5|57332.5|57412.5|57345.5|57392.5|57330|4
1615226080000|2021-03-08 17:54:40|57414|57334|57407.5|57327.5|57414|57334|57406.5|57326.5|5
1615226090000|2021-03-08 17:54:50|57410.5|57330.5|57407.5|57327.5|57410.5|57330.5|57407.5|57327.5|2
1615226100000|2021-03-08 17:55:00|57410.5|57330.5|57391|57341|57410.5|57343|57387.5|57327.5|19
1615226110000|2021-03-08 17:55:10|57388.5|57338.5|57382|57332|57388.5|57338.5|57379.5|57329.5|18
1615226120000|2021-03-08 17:55:20|57382.5|57332.5|57380.5|57330.5|57385.5|57335.5|57380.5|57330.5|16
1615226130000|2021-03-08 17:55:30|57378|57328|57384|57334|57384|57334|57378|57328|13
1615226140000|2021-03-08 17:55:40|57382|57332|57377|57327|57385.5|57335.5|57377|57327|7
1615226150000|2021-03-08 17:55:50|57377.5|57327.5|57372.5|57322.5|57377.5|57327.5|57372.5|57322.5|8
1615226160000|2021-03-08 17:56:00|57370|57320|57365|57315|57370|57320|57358.5|57308.5|17
1615226170000|2021-03-08 17:56:10|57364|57314|57362|57312|57368|57318|57359.5|57309.5|14
1615226180000|2021-03-08 17:56:20|57361.5|57311.5|57382.5|57302.5|57383|57312|57361.5|57300|5
1615226190000|2021-03-08 17:56:30|57383|57303|57366.5|57316.5|57383|57318|57366.5|57303|9
1615226200000|2021-03-08 17:56:40|57362|57312|57366.5|57316.5|57366.5|57316.5|57362|57312|6
1615226210000|2021-03-08 17:56:50|57368|57318|57375|57325|57375|57325|57367|57317|5
1615226220000|2021-03-08 17:57:00|57381|57331|57372|57322|57386|57336|57372|57322|11
1615226230000|2021-03-08 17:57:10|57371.5|57321.5|57370.5|57320.5|57371.5|57321.5|57369.5|57319.5|4
1615226240000|2021-03-08 17:57:20|57369|57319|57375.5|57325.5|57378|57328|57365|57315|17
1615226250000|2021-03-08 17:57:30|57377|57327|57376|57326|57377|57327|57373|57323|12
1615226260000|2021-03-08 17:57:40|57374.5|57324.5|57362.5|57312.5|57374.5|57324.5|57362.5|57312.5|4
1615226270000|2021-03-08 17:57:50|57366|57316|57365.5|57315.5|57369|57319|57364|57314|12
1615226280000|2021-03-08 17:58:00|57366|57316|57385.5|57335.5|57395.5|57336|57364.5|57304|12
1615226290000|2021-03-08 17:58:10|57381.5|57331.5|57381|57331|57385.5|57335.5|57375.5|57325.5|11
1615226300000|2021-03-08 17:58:20|57381.5|57331.5|57381|57331|57381.5|57331.5|57380.5|57330.5|4
1615226310000|2021-03-08 17:58:30|57382.5|57332.5|57382.5|57332.5|57385.5|57335.5|57379.5|57329.5|5
1615226320000|2021-03-08 17:58:40|57387.5|57337.5|57379.5|57329.5|57394.5|57344.5|57379.5|57329.5|9
1615226330000|2021-03-08 17:58:50|57375.5|57325.5|57390.5|57310.5|57392.5|57327.5|57372.5|57304|9
1615226340000|2021-03-08 17:59:00|57387.5|57307.5|57377.5|57297.5|57390|57310|57377.5|57297.5|5
1615226350000|2021-03-08 17:59:10|57380.5|57300.5|57382.5|57302.5|57384|57322.5|57367.5|57300.5|5
1615226360000|2021-03-08 17:59:20|57387.5|57307.5|57380|57300|57387.5|57307.5|57380|57300|3
1615226370000|2021-03-08 17:59:30|57382.5|57302.5|57370|57290|57382.5|57302.5|57367.5|57287.5|11
1615226380000|2021-03-08 17:59:40|57364.5|57284.5|57354.5|57274.5|57364.5|57284.5|57352.5|57272.5|6
1615226390000|2021-03-08 17:59:50|57352.5|57272.5|57344|57264|57352.5|57282|57319.5|57264|10
1615226400000|2021-03-08 18:00:00|57342.5|57262.5|57352.5|57272.5|57357.5|57283.5|57331|57262.5|10
1615226410000|2021-03-08 18:00:10|57350.5|57270.5|57337.5|57257.5|57352.5|57272.5|57337.5|57257.5|10
1615226420000|2021-03-08 18:00:20|57327.5|57277.5|57332.5|57282.5|57344.5|57287.5|57327.5|57262.5|9
1615226430000|2021-03-08 18:00:30|57350|57270|57354|57274|57360|57289.5|57338.5|57267.5|17
1615226440000|2021-03-08 18:00:40|57352.5|57272.5|57342.5|57292.5|57360.5|57297.5|57342.5|57272.5|12
1615226450000|2021-03-08 18:00:50|57345.5|57295.5|57357.5|57277.5|57360|57297.5|57345.5|57277.5|4
1615226460000|2021-03-08 18:01:00|57354|57274|57327.5|57277.5|57354.5|57280|57322.5|57267|12
1615226470000|2021-03-08 18:01:10|57325.5|57275.5|57337.5|57287.5|57337.5|57287.5|57317.5|57267.5|14
1615226480000|2021-03-08 18:01:20|57332.5|57282.5|57332.5|57282.5|57337.5|57287.5|57332.5|57282.5|10
1615226490000|2021-03-08 18:01:30|57327.5|57277.5|57327.5|57247.5|57340|57277.5|57327|57247|9
1615226500000|2021-03-08 18:01:40|57324.5|57244.5|57337.5|57287.5|57337.5|57287.5|57322.5|57244.5|11
1615226510000|2021-03-08 18:01:50|57332.5|57282.5|57360|57280|57362.5|57292.5|57332.5|57270|13
1615226520000|2021-03-08 18:02:00|57362.5|57282.5|57357.5|57277.5|57362.5|57282.5|57357.5|57277.5|5
1615226530000|2021-03-08 18:02:10|57354.5|57274.5|57344.5|57264.5|57357.5|57277.5|57344.5|57264.5|7
1615226540000|2021-03-08 18:02:20|57345|57265|57337.5|57257.5|57347.5|57267.5|57337.5|57257.5|5
1615226550000|2021-03-08 18:02:30|57324|57274|57342.5|57262.5|57347.5|57279.5|57324|57262.5|11
1615226560000|2021-03-08 18:02:40|57344|57264|57342.5|57262.5|57344|57264|57342.5|57262.5|2
1615226570000|2021-03-08 18:02:50|57330|57280|57370|57290|57370|57302.5|57329.5|57279.5|11
1615226580000|2021-03-08 18:03:00|57367.5|57287.5|57364.5|57284.5|57367.5|57307.5|57349.5|57282.5|11
1615226590000|2021-03-08 18:03:10|57362.5|57282.5|57352.5|57272.5|57362.5|57282.5|57350.5|57270.5|11
1615226600000|2021-03-08 18:03:20|57353.5|57273.5|57360.5|57280.5|57362.5|57282.5|57353.5|57273.5|8
1615226610000|2021-03-08 18:03:30|57354.5|57274.5|57329.5|57279.5|57354.5|57279.5|57323.5|57264.5|7
1615226620000|2021-03-08 18:03:40|57325.5|57275.5|57342.5|57262.5|57344|57279.5|57325|57257.5|13
1615226630000|2021-03-08 18:03:50|57347.5|57267.5|57333.5|57283.5|57350.5|57285|57333.5|57264.5|7
1615226640000|2021-03-08 18:04:00|57337.5|57287.5|57339.5|57289.5|57345.5|57295.5|57337.5|57287.5|9
1615226650000|2021-03-08 18:04:10|57337.5|57287.5|57332.5|57282.5|57337.5|57287.5|57332.5|57282.5|10
1615226660000|2021-03-08 18:04:20|57335.5|57285.5|57350.5|57270.5|57352.5|57285.5|57335.5|57267.5|6
1615226670000|2021-03-08 18:04:30|57352.5|57272.5|57347.5|57297.5|57354.5|57299.5|57341|57272.5|7
1615226680000|2021-03-08 18:04:40|57345.5|57295.5|57347.5|57297.5|57357.5|57297.5|57340|57273.5|9
1615226690000|2021-03-08 18:04:50|57349.5|57299.5|57345.5|57295.5|57352.5|57302.5|57345.5|57295.5|6
1615226700000|2021-03-08 18:05:00|57342.5|57292.5|57339.5|57289.5|57345.5|57295.5|57339.5|57289.5|4
1615226720000|2021-03-08 18:05:20|57337.5|57287.5|57332.5|57282.5|57339.5|57289.5|57329.5|57279.5|6
1615226730000|2021-03-08 18:05:30|57333.5|57283.5|57337.5|57287.5|57342.5|57292.5|57332.5|57282.5|11
1615226740000|2021-03-08 18:05:40|57339.5|57289.5|57337.5|57287.5|57339.5|57289.5|57337.5|57287.5|6
1615226750000|2021-03-08 18:05:50|57339.5|57289.5|57339.5|57289.5|57339.5|57289.5|57337.5|57287.5|3
1615226760000|2021-03-08 18:06:00|57337.5|57287.5|57347.5|57297.5|57360|57297.5|57337.5|57277.5|8
1615226770000|2021-03-08 18:06:10|57349.5|57299.5|57357.5|57307.5|57357.5|57307.5|57347.5|57297.5|12
1615226780000|2021-03-08 18:06:20|57359.5|57309.5|57382.5|57302.5|57384|57313.5|57359.5|57300.5|9
1615226790000|2021-03-08 18:06:30|57380.5|57300.5|57355.5|57305.5|57382.5|57312.5|57355.5|57300.5|6
1615226800000|2021-03-08 18:06:40|57357.5|57307.5|57357.5|57307.5|57365.5|57315.5|57357.5|57307.5|6
1615226810000|2021-03-08 18:06:50|57355.5|57305.5|57355.5|57305.5|57359.5|57309.5|57355.5|57305.5|4
1615226820000|2021-03-08 18:07:00|57352.5|57302.5|57359.5|57309.5|57359.5|57309.5|57348|57298|9
1615226830000|2021-03-08 18:07:10|57362.5|57312.5|57364.5|57284.5|57374|57312.5|57362.5|57284.5|8
1615226840000|2021-03-08 18:07:20|57370|57290|57367.5|57287.5|57372.5|57292.5|57367.5|57287.5|9
1615226850000|2021-03-08 18:07:30|57369.5|57289.5|57352.5|57302.5|57370.5|57306|57352.5|57287.5|9
1615226860000|2021-03-08 18:07:40|57349.5|57299.5|57377.5|57297.5|57377.5|57312.5|57349.5|57294|6
1615226870000|2021-03-08 18:07:50|57374.5|57294.5|57365.5|57315.5|57382.5|57315.5|57362.5|57294.5|4
1615226880000|2021-03-08 18:08:00|57362.5|57312.5|57372.5|57322.5|57374|57324|57362.5|57312.5|7
1615226890000|2021-03-08 18:08:10|57369.5|57319.5|57367.5|57317.5|57369.5|57319.5|57362.5|57312.5|5
1615226900000|2021-03-08 18:08:20|57365.5|57315.5|57357.5|57307.5|57367.5|57317.5|57355.5|57305.5|7
1615226910000|2021-03-08 18:08:30|57355.5|57305.5|57372.5|57292.5|57374.5|57305.5|57352.5|57290|6
1615226920000|2021-03-08 18:08:40|57370.5|57290.5|57367.5|57287.5|57370.5|57304|57349.5|57287.5|6
1615226930000|2021-03-08 18:08:50|57370.5|57290.5|57355.5|57305.5|57372.5|57307.5|57352.5|57290.5|8
1615226940000|2021-03-08 18:09:00|57357.5|57307.5|57364.5|57284.5|57364.5|57307.5|57347.5|57284|7
1615226950000|2021-03-08 18:09:10|57362.5|57282.5|57367.5|57287.5|57367.5|57287.5|57360.5|57280.5|10
1615226960000|2021-03-08 18:09:20|57364.5|57284.5|57372.5|57292.5|57374.5|57294.5|57362.5|57282.5|7
1615226970000|2021-03-08 18:09:30|57354|57304|57372.5|57292.5|57372.5|57304|57354|57290.5|3
1615226980000|2021-03-08 18:09:40|57370.5|57290.5|57352.5|57302.5|57374.5|57306|57352.5|57290.5|6
1615226990000|2021-03-08 18:09:50|57350|57300|57367.5|57287.5|57370.5|57300|57347.5|57284|7
1615227000000|2021-03-08 18:10:00|57364.5|57284.5|57345|57295|57364.5|57295.5|57345|57276.5|10
1615227010000|2021-03-08 18:10:10|57348|57298|57346|57296|57352.5|57302.5|57345.5|57295.5|19
1615227020000|2021-03-08 18:10:20|57347|57297|57346|57296|57347|57297|57346|57296|6
1615227030000|2021-03-08 18:10:30|57345|57295|57378.5|57328.5|57378.5|57328.5|57345|57295|17
1615227040000|2021-03-08 18:10:40|57376.5|57326.5|57409|57359|57409|57359|57376.5|57326.5|25
1615227050000|2021-03-08 18:10:50|57412|57362|57394.5|57344.5|57412|57362|57391|57341|22
1615227060000|2021-03-08 18:11:00|57395.5|57345.5|57393.5|57343.5|57397|57347|57391.5|57341.5|20
1615227070000|2021-03-08 18:11:10|57390.5|57340.5|57387|57337|57392.5|57342.5|57387|57337|10
1615227080000|2021-03-08 18:11:20|57388.5|57338.5|57380.5|57330.5|57388.5|57338.5|57379|57329|13
1615227090000|2021-03-08 18:11:30|57381|57331|57376|57326|57383.5|57333.5|57376|57326|24
1615227100000|2021-03-08 18:11:40|57375.5|57325.5|57379|57329|57384.5|57334.5|57372.5|57322.5|21
1615227110000|2021-03-08 18:11:50|57378.5|57328.5|57378.5|57328.5|57378.5|57328.5|57378.5|57328.5|1
1615227120000|2021-03-08 18:12:00|57374.5|57324.5|57376|57326|57377|57327|57371|57321|8
1615227130000|2021-03-08 18:12:10|57377|57327|57374.5|57324.5|57382.5|57332.5|57370.5|57320.5|16
1615227140000|2021-03-08 18:12:20|57374|57324|57389.5|57339.5|57393.5|57343.5|57372.5|57322.5|10
1615227150000|2021-03-08 18:12:30|57389|57339|57382|57332|57389|57339|57379.5|57329.5|18
1615227160000|2021-03-08 18:12:40|57379|57329|57389|57339|57389|57339|57372|57322|17
1615227170000|2021-03-08 18:12:50|57391|57341|57384.5|57334.5|57392.5|57342.5|57384.5|57334.5|11
1615227180000|2021-03-08 18:13:00|57385|57335|57388.5|57338.5|57392.5|57342.5|57385|57335|16
1615227190000|2021-03-08 18:13:10|57387|57337|57375|57325|57387|57337|57368.5|57318.5|19
1615227200000|2021-03-08 18:13:20|57374.5|57324.5|57372.5|57322.5|57375|57325|57372.5|57322.5|8
1615227210000|2021-03-08 18:13:30|57372|57322|57362.5|57312.5|57372|57322|57357|57307|15
1615227220000|2021-03-08 18:13:40|57362|57312|57375.5|57325.5|57375.5|57325.5|57360.5|57310.5|13
1615227230000|2021-03-08 18:13:50|57375|57325|57370|57320|57377|57327|57369.5|57319.5|11
1615227240000|2021-03-08 18:14:00|57373|57323|57369.5|57319.5|57374.5|57324.5|57369.5|57319.5|13
1615227250000|2021-03-08 18:14:10|57369|57319|57374|57324|57374|57324|57369|57319|8
1615227260000|2021-03-08 18:14:20|57371.5|57321.5|57365|57315|57371.5|57321.5|57364|57314|14
1615227270000|2021-03-08 18:14:30|57364|57314|57361.5|57311.5|57364.5|57314.5|57361|57311|15
1615227280000|2021-03-08 18:14:40|57362.5|57312.5|57365|57315|57365.5|57315.5|57362.5|57312.5|7
1615227290000|2021-03-08 18:14:50|57365.5|57315.5|57371|57321|57371|57321|57365.5|57315.5|4
1615227300000|2021-03-08 18:15:00|57372.5|57322.5|57360|57310|57375.5|57325.5|57360|57310|14
1615227310000|2021-03-08 18:15:10|57360.5|57310.5|57364.5|57314.5|57364.5|57314.5|57360.5|57310.5|4
1615227320000|2021-03-08 18:15:20|57365|57315|57372.5|57322.5|57380|57330|57365|57315|8
1615227330000|2021-03-08 18:15:30|57377|57327|57375|57325|57385|57335|57375|57325|14
1615227340000|2021-03-08 18:15:40|57375.5|57325.5|57379.5|57329.5|57379.5|57329.5|57369.5|57319.5|13
1615227350000|2021-03-08 18:15:50|57381.5|57331.5|57382.5|57332.5|57382.5|57332.5|57379.5|57329.5|9
1615227360000|2021-03-08 18:16:00|57381.5|57331.5|57380.5|57330.5|57381.5|57331.5|57374.5|57324.5|9
1615227370000|2021-03-08 18:16:10|57379.5|57329.5|57375|57325|57380|57330|57375|57325|8
1615227380000|2021-03-08 18:16:20|57376.5|57326.5|57375|57325|57376.5|57326.5|57374.5|57324.5|5
1615227390000|2021-03-08 18:16:30|57374.5|57324.5|57372.5|57322.5|57377|57327|57372.5|57322.5|9
1615227400000|2021-03-08 18:16:40|57368.5|57318.5|57372.5|57322.5|57374.5|57324.5|57365.5|57315.5|11
1615227410000|2021-03-08 18:16:50|57373.5|57323.5|57373.5|57323.5|57374.5|57324.5|57369.5|57319.5|10
1615227420000|2021-03-08 18:17:00|57374.5|57324.5|57382.5|57332.5|57382.5|57332.5|57373.5|57323.5|7
1615227430000|2021-03-08 18:17:10|57379.5|57329.5|57379.5|57329.5|57379.5|57329.5|57379.5|57329.5|1
1615227440000|2021-03-08 18:17:20|57379|57329|57382.5|57332.5|57382.5|57332.5|57374.5|57324.5|12
1615227450000|2021-03-08 18:17:30|57380|57330|57380|57330|57392|57342|57380|57330|13
1615227460000|2021-03-08 18:17:40|57385|57335|57388.5|57338.5|57390.5|57340.5|57385|57335|9
1615227470000|2021-03-08 18:17:50|57388|57338|57383.5|57333.5|57388|57338|57383|57333|7
1615227480000|2021-03-08 18:18:00|57383|57333|57373.5|57323.5|57383.5|57333.5|57372.5|57322.5|10
1615227490000|2021-03-08 18:18:10|57375.5|57325.5|57383.5|57333.5|57383.5|57333.5|57375.5|57325.5|5
1615227500000|2021-03-08 18:18:20|57385|57335|57389.5|57339.5|57392|57342|57384|57334|15
1615227510000|2021-03-08 18:18:30|57390|57340|57365|57315|57392|57342|57364.5|57314.5|14
1615227520000|2021-03-08 18:18:40|57364.5|57314.5|57371.5|57321.5|57378.5|57328.5|57364.5|57314.5|11
1615227530000|2021-03-08 18:18:50|57370|57320|57365|57315|57374|57324|57364.5|57314.5|13
1615227540000|2021-03-08 18:19:00|57364.5|57314.5|57368.5|57318.5|57368.5|57318.5|57360|57310|11
1615227550000|2021-03-08 18:19:10|57369|57319|57369|57319|57371|57321|57366|57316|8
1615227560000|2021-03-08 18:19:20|57366|57316|57363.5|57313.5|57367|57317|57363.5|57313.5|9
1615227570000|2021-03-08 18:19:30|57356.5|57306.5|57353.5|57303.5|57356.5|57306.5|57353.5|57303.5|2
1615227580000|2021-03-08 18:19:40|57353|57303|57352|57302|57353|57303|57348|57298|7
1615227590000|2021-03-08 18:19:50|57352.5|57302.5|57372.5|57322.5|57372.5|57322.5|57352.5|57302.5|11
1615227600000|2021-03-08 18:20:00|57371|57321|57369|57319|57372.5|57322.5|57360|57310|17
1615227610000|2021-03-08 18:20:10|57368.5|57318.5|57360|57310|57369.5|57319.5|57360|57310|15
1615227620000|2021-03-08 18:20:20|57359.5|57309.5|57372.5|57322.5|57372.5|57322.5|57356.5|57306.5|15
1615227630000|2021-03-08 18:20:30|57371|57321|57372.5|57322.5|57372.5|57322.5|57366.5|57316.5|9
1615227640000|2021-03-08 18:20:40|57374|57324|57372|57322|57374|57324|57372|57322|8
1615227650000|2021-03-08 18:20:50|57373|57323|57388.5|57338.5|57388.5|57338.5|57373|57323|10
1615227660000|2021-03-08 18:21:00|57384|57334|57378.5|57328.5|57388.5|57338.5|57378.5|57328.5|8
1615227670000|2021-03-08 18:21:10|57374.5|57324.5|57376|57326|57376|57326|57371|57321|12
1615227680000|2021-03-08 18:21:20|57375.5|57325.5|57376|57296|57376|57325.5|57362.5|57296|8
1615227690000|2021-03-08 18:21:30|57365|57315|57382.5|57332.5|57382.5|57332.5|57364.5|57314.5|12
1615227700000|2021-03-08 18:21:40|57379.5|57329.5|57380|57330|57380|57330|57379|57329|4
1615227710000|2021-03-08 18:21:50|57379.5|57329.5|57380|57330|57380|57330|57377|57327|6
1615227720000|2021-03-08 18:22:00|57383.5|57333.5|57386.5|57336.5|57387|57337|57383.5|57333.5|5
1615227730000|2021-03-08 18:22:10|57391|57341|57379|57329|57392.5|57342.5|57379|57329|10
1615227740000|2021-03-08 18:22:20|57378|57328|57367|57317|57379|57329|57367|57317|11
1615227750000|2021-03-08 18:22:30|57363.5|57313.5|57372.5|57322.5|57374|57324|57363.5|57313.5|8
1615227760000|2021-03-08 18:22:40|57372|57322|57368.5|57318.5|57373.5|57323.5|57364|57314|9
1615227770000|2021-03-08 18:22:50|57373|57323|57370|57320|57374.5|57324.5|57370|57320|7
1615227780000|2021-03-08 18:23:00|57373|57323|57372|57322|57374|57324|57368.5|57318.5|10
1615227790000|2021-03-08 18:23:10|57374|57324|57369.5|57319.5|57376|57326|57369|57319|16
1615227800000|2021-03-08 18:23:20|57369|57319|57364.5|57314.5|57369|57319|57364|57314|10
1615227810000|2021-03-08 18:23:30|57364|57314|57361|57311|57364|57314|57361|57311|7
1615227820000|2021-03-08 18:23:40|57362.5|57312.5|57362.5|57312.5|57362.5|57312.5|57361|57311|3
1615227830000|2021-03-08 18:23:50|57358.5|57308.5|57360|57310|57363.5|57313.5|57357|57307|12
1615227840000|2021-03-08 18:24:00|57361|57311|57352.5|57302.5|57361|57311|57351|57301|15
1615227850000|2021-03-08 18:24:10|57353.5|57303.5|57354.5|57304.5|57357|57307|57352.5|57302.5|14
1615227860000|2021-03-08 18:24:20|57356|57306|57361.5|57311.5|57362.5|57312.5|57356|57306|6
1615227870000|2021-03-08 18:24:30|57362.5|57312.5|57367|57317|57367|57317|57359.5|57309.5|7
1615227880000|2021-03-08 18:24:40|57366.5|57316.5|57360.5|57310.5|57368.5|57318.5|57360.5|57310.5|11
1615227890000|2021-03-08 18:24:50|57360|57310|57361|57311|57363|57313|57360|57310|7
1615227900000|2021-03-08 18:25:00|57360.5|57310.5|57355|57305|57360.5|57310.5|57355|57305|9
1615227910000|2021-03-08 18:25:10|57356|57306|57353.5|57303.5|57356|57306|57352.5|57302.5|9
1615227920000|2021-03-08 18:25:20|57352.5|57302.5|57357|57307|57357|57307|57352.5|57302.5|3
1615227930000|2021-03-08 18:25:30|57359.5|57309.5|57377|57327|57378.5|57328.5|57359.5|57309.5|15
1615227940000|2021-03-08 18:25:40|57376.5|57326.5|57377|57327|57383.5|57333.5|57374.5|57324.5|16
1615227950000|2021-03-08 18:25:50|57382.5|57332.5|57393|57313|57393|57337|57376.5|57313|14
1615227960000|2021-03-08 18:26:00|57394|57314|57382.5|57332.5|57397.5|57335.5|57377.5|57314|8
1615227970000|2021-03-08 18:26:10|57385.5|57335.5|57387.5|57337.5|57387.5|57337.5|57382.5|57332.5|6
1615227980000|2021-03-08 18:26:20|57385.5|57335.5|57389.5|57339.5|57389.5|57339.5|57385.5|57335.5|4
1615227990000|2021-03-08 18:26:30|57389|57339|57382|57332|57389|57339|57377.5|57327.5|10
1615228000000|2021-03-08 18:26:40|57380.5|57330.5|57385.5|57335.5|57385.5|57335.5|57377.5|57327.5|10
1615228010000|2021-03-08 18:26:50|57387|57337|57402.5|57322.5|57403.5|57342.5|57387|57322.5|7
1615228020000|2021-03-08 18:27:00|57407|57327|57375.5|57325.5|57407|57336|57375.5|57314|9
1615228030000|2021-03-08 18:27:10|57377.5|57327.5|57397|57317|57397.5|57327.5|57377.5|57314|5
1615228040000|2021-03-08 18:27:20|57394.5|57314.5|57387|57337|57400.5|57337|57379.5|57314.5|10
1615228050000|2021-03-08 18:27:30|57384.5|57334.5|57382.5|57332.5|57384.5|57334.5|57379.5|57329.5|6
1615228060000|2021-03-08 18:27:40|57385.5|57335.5|57392|57342|57392.5|57342.5|57385.5|57335.5|6
1615228070000|2021-03-08 18:27:50|57392.5|57342.5|57396.5|57346.5|57403.5|57353.5|57392.5|57342.5|8
1615228080000|2021-03-08 18:28:00|57392.5|57342.5|57402|57322|57402|57342.5|57382.5|57317.5|11
1615228090000|2021-03-08 18:28:10|57386.5|57336.5|57389.5|57339.5|57392|57342|57382.5|57332.5|11
1615228100000|2021-03-08 18:28:20|57392|57342|57396.5|57346.5|57397|57347|57387.5|57337.5|10
1615228110000|2021-03-08 18:28:30|57396|57346|57387|57337|57396|57346|57387|57337|7
1615228120000|2021-03-08 18:28:40|57385.5|57335.5|57382|57332|57388.5|57338.5|57381.5|57331.5|14
1615228130000|2021-03-08 18:28:50|57380.5|57330.5|57369.5|57319.5|57380.5|57330.5|57366|57316|18
1615228140000|2021-03-08 18:29:00|57367|57317|57365|57315|57369.5|57319.5|57359.5|57309.5|15
1615228150000|2021-03-08 18:29:10|57365.5|57315.5|57379|57329|57379|57329|57365.5|57315.5|16
1615228160000|2021-03-08 18:29:20|57378.5|57328.5|57370|57320|57378.5|57328.5|57370|57320|16
1615228170000|2021-03-08 18:29:30|57370.5|57320.5|57377|57327|57377|57327|57370|57320|7
1615228180000|2021-03-08 18:29:40|57379.5|57329.5|57392.5|57342.5|57393.5|57343.5|57379.5|57329.5|11
1615228190000|2021-03-08 18:29:50|57393.5|57343.5|57369.5|57319.5|57393.5|57343.5|57369.5|57319.5|9
1615228200000|2021-03-08 18:30:00|57372.5|57322.5|57389|57339|57390.5|57340.5|57372.5|57322.5|16
1615228210000|2021-03-08 18:30:10|57391|57341|57390|57340|57393.5|57343.5|57384.5|57334.5|20
1615228220000|2021-03-08 18:30:20|57390.5|57340.5|57388.5|57338.5|57393.5|57343.5|57386.5|57336.5|16
1615228230000|2021-03-08 18:30:30|57389|57339|57387|57337|57389|57339|57387|57337|8
1615228240000|2021-03-08 18:30:40|57388.5|57338.5|57389|57339|57392|57342|57387|57337|7
1615228250000|2021-03-08 18:30:50|57385.5|57335.5|57384.5|57334.5|57392.5|57342.5|57384.5|57334.5|12
1615228260000|2021-03-08 18:31:00|57386|57336|57384.5|57334.5|57387|57337|57382.5|57332.5|15
1615228270000|2021-03-08 18:31:10|57384|57334|57382.5|57332.5|57384|57334|57380.5|57330.5|8
1615228280000|2021-03-08 18:31:20|57382|57332|57388.5|57338.5|57388.5|57338.5|57382|57332|10
1615228290000|2021-03-08 18:31:30|57390|57340|57392|57342|57392|57342|57388.5|57338.5|4
1615228300000|2021-03-08 18:31:40|57392.5|57342.5|57400|57350|57403.5|57353.5|57392.5|57342.5|6
1615228310000|2021-03-08 18:31:50|57398.5|57348.5|57402|57352|57403|57353|57393|57343|7
1615228320000|2021-03-08 18:32:00|57399.5|57349.5|57404.5|57354.5|57406.5|57356.5|57393.5|57343.5|18
1615228330000|2021-03-08 18:32:10|57402|57352|57402|57352|57404|57354|57402|57352|12
1615228340000|2021-03-08 18:32:20|57403|57353|57427|57377|57428.5|57378.5|57402|57352|20
1615228350000|2021-03-08 18:32:30|57427.5|57377.5|57437|57387|57447|57397|57427.5|57377.5|15
1615228360000|2021-03-08 18:32:40|57438|57388|57426|57376|57438|57388|57426|57376|5
1615228370000|2021-03-08 18:32:50|57427|57377|57429|57379|57429.5|57379.5|57426|57376|9
1615228380000|2021-03-08 18:33:00|57428.5|57378.5|57421|57371|57428.5|57378.5|57421|57371|17
1615228390000|2021-03-08 18:33:10|57422.5|57372.5|57442.5|57392.5|57442.5|57392.5|57422.5|57372.5|11
1615228400000|2021-03-08 18:33:20|57439.5|57389.5|57447.5|57367.5|57452.5|57389.5|57433.5|57360.5|13
1615228410000|2021-03-08 18:33:30|57448.5|57368.5|57447.5|57367.5|57448.5|57368.5|57444.5|57364.5|4
1615228420000|2021-03-08 18:33:40|57450.5|57370.5|57438.5|57388.5|57452.5|57388.5|57438.5|57367.5|10
1615228430000|2021-03-08 18:33:50|57445.5|57395.5|57449.5|57399.5|57449.5|57399.5|57445.5|57395.5|4
1615228440000|2021-03-08 18:34:00|57447|57397|57444|57394|57449.5|57399.5|57439.5|57389.5|11
1615228450000|2021-03-08 18:34:10|57435.5|57385.5|57435.5|57385.5|57437|57387|57425.5|57375.5|10
1615228460000|2021-03-08 18:34:20|57437.5|57387.5|57435.5|57385.5|57452.5|57389.5|57432.5|57370|13
1615228470000|2021-03-08 18:34:30|57437|57387|57429.5|57379.5|57437|57387|57429|57379|10
1615228480000|2021-03-08 18:34:40|57432.5|57382.5|57422.5|57372.5|57432.5|57382.5|57420|57370|10
1615228490000|2021-03-08 18:34:50|57423.5|57373.5|57472.5|57422.5|57488.3|57435.5|57423.5|57373.5|23
1615228500000|2021-03-08 18:35:00|57474.5|57424.5|57479.5|57429.5|57489.5|57439.5|57467|57417|23
1615228510000|2021-03-08 18:35:10|57481|57431|57485.5|57435.5|57504|57447|57481|57424|24
1615228520000|2021-03-08 18:35:20|57486|57436|57469.5|57419.5|57486|57436|57469.5|57419.5|17
1615228530000|2021-03-08 18:35:30|57470|57420|57480|57430|57495.5|57445.5|57466.5|57416.5|22
1615228540000|2021-03-08 18:35:40|57482|57432|57484|57434|57489.5|57439.5|57481|57431|13
1615228550000|2021-03-08 18:35:50|57483.5|57433.5|57472.5|57422.5|57483.5|57433.5|57470.5|57420.5|12
1615228560000|2021-03-08 18:36:00|57476|57426|57473|57423|57477|57427|57469|57419|12
1615228570000|2021-03-08 18:36:10|57472.5|57422.5|57477|57427|57479|57429|57472.5|57422.5|12
1615228580000|2021-03-08 18:36:20|57476|57426|57462.5|57412.5|57476|57426|57459.5|57409.5|16
1615228590000|2021-03-08 18:36:30|57463|57413|57475.5|57425.5|57475.5|57425.5|57463|57413|11
1615228600000|2021-03-08 18:36:40|57477|57427|57489.5|57409.5|57490|57427|57475.5|57409.5|6
1615228610000|2021-03-08 18:36:50|57490.5|57410.5|57504|57424|57504|57431|57481|57410.5|8
1615228620000|2021-03-08 18:37:00|57507.5|57427.5|57497.5|57447.5|57514.5|57461|57487.5|57427.5|14
1615228630000|2021-03-08 18:37:10|57498|57448|57532.5|57482.5|57532.5|57482.5|57498|57448|14
1615228640000|2021-03-08 18:37:20|57525.5|57475.5|57560|57510|57560|57510|57517.5|57467.5|16
1615228650000|2021-03-08 18:37:30|57569.5|57519.5|57648|57598|57662.5|57599.5|57562.5|57500|28
1615228660000|2021-03-08 18:37:40|57643.5|57593.5|57655.5|57605.5|57660|57610|57634.4|57584.4|25
1615228670000|2021-03-08 18:37:50|57660.5|57610.5|57798|57718|57798.5|57718.5|57660|57610|31
1615228680000|2021-03-08 18:38:00|57796|57716|57762.5|57682.5|57796|57716|57750|57670|31
1615228690000|2021-03-08 18:38:10|57767.5|57687.5|57823|57743|57834.5|57754.5|57767.5|57687.5|36
1615228700000|2021-03-08 18:38:20|57844.5|57764.5|57952|57872|57952|57872|57844.5|57764.5|35
1615228710000|2021-03-08 18:38:30|57943.5|57863.5|57907.5|57827.5|57952|57872|57905|57825|36
1615228720000|2021-03-08 18:38:40|57897|57817|57838.5|57758.5|57898|57818|57826|57746|31
1615228730000|2021-03-08 18:38:50|57836|57756|57820.5|57770.5|57862|57782|57806|57731|29
1615228740000|2021-03-08 18:39:00|57812|57762|57808|57758|57814.5|57764.5|57770.5|57719.5|29
1615228750000|2021-03-08 18:39:10|57807.5|57757.5|57788.5|57738.5|57815.6|57765.6|57786.5|57736.5|30
1615228760000|2021-03-08 18:39:20|57790.5|57740.5|57780.5|57730.5|57804|57746.5|57780.5|57724|21
1615228770000|2021-03-08 18:39:30|57780|57730|57759.1|57709.1|57795.5|57745.5|57755.6|57705.6|30
1615228780000|2021-03-08 18:39:40|57760.5|57710.5|57755.6|57705.6|57762.5|57712.5|57755.6|57705.6|10
1615228790000|2021-03-08 18:39:50|57756.1|57706.1|57793|57743|57810|57750|57755.6|57705.6|25
1615228800000|2021-03-08 18:40:00|57795.5|57745.5|57818.1|57768.1|57819.6|57769.6|57795.5|57745.5|19
1615228810000|2021-03-08 18:40:10|57814.5|57764.5|57769.5|57719.5|57816.6|57766.6|57769.5|57719.5|24
1615228820000|2021-03-08 18:40:20|57771|57721|57759.1|57709.1|57787.5|57722|57755.1|57700|20
1615228830000|2021-03-08 18:40:30|57758.1|57708.1|57750.6|57700.6|57758.1|57708.1|57750.1|57700.1|17
1615228840000|2021-03-08 18:40:40|57751.6|57701.6|57745.1|57695.1|57751.6|57701.6|57745.1|57695.1|12
1615228850000|2021-03-08 18:40:50|57744.1|57694.1|57779.5|57729.5|57779.5|57729.5|57740.5|57660.5|19
1615228860000|2021-03-08 18:41:00|57777.5|57727.5|57756.6|57706.6|57779|57729|57755.1|57705.1|17
1615228870000|2021-03-08 18:41:10|57755.1|57705.1|57779.5|57729.5|57800|57737.5|57755.1|57705.1|17
1615228880000|2021-03-08 18:41:20|57782.5|57732.5|57794.5|57714.5|57802.5|57737.5|57779.5|57710.5|14
1615228890000|2021-03-08 18:41:30|57797.5|57717.5|57794.5|57714.5|57801.5|57736.5|57782.5|57714.5|11
1615228900000|2021-03-08 18:41:40|57783|57733|57799.5|57719.5|57800|57737.5|57779|57717.5|18
1615228910000|2021-03-08 18:41:50|57797.5|57717.5|57792.5|57712.5|57800|57734.5|57762.5|57710|14
1615228920000|2021-03-08 18:42:00|57792|57712|57777.5|57727.5|57792|57732.5|57769.5|57712|17
1615228930000|2021-03-08 18:42:10|57782.5|57732.5|57804.5|57724.5|57804.5|57739.5|57779.5|57717.5|16
1615228940000|2021-03-08 18:42:20|57807.5|57727.5|57769.5|57719.5|57807.5|57734.5|57769.5|57719.5|13
1615228950000|2021-03-08 18:42:30|57784|57704|57810|57730|57810|57757.5|57774.5|57704|22
1615228960000|2021-03-08 18:42:40|57804|57724|57804|57724|57820|57755.5|57785.5|57722.5|16
1615228970000|2021-03-08 18:42:50|57807.5|57727.5|57812.5|57732.5|57812.5|57732.5|57802.5|57722.5|7
1615228980000|2021-03-08 18:43:00|57794.5|57744.5|57792.5|57742.5|57807.5|57757.5|57782.5|57724|18
1615228990000|2021-03-08 18:43:10|57788.5|57738.5|57792.5|57742.5|57810.5|57745.5|57781.5|57707.5|19
1615229000000|2021-03-08 18:43:20|57789.5|57739.5|57820.5|57740.5|57820.5|57740.5|57785.5|57720|12
1615229010000|2021-03-08 18:43:30|57806.5|57756.5|57812.5|57762.5|57818.5|57762.5|57803.5|57732.5|16
1615229020000|2021-03-08 18:43:40|57824|57744|57815.6|57765.6|57828.6|57765.6|57792.5|57742.5|18
1615229030000|2021-03-08 18:43:50|57816.6|57766.6|57823.1|57773.1|57823.1|57773.1|57813.6|57763.6|10
1615229040000|2021-03-08 18:44:00|57825.6|57775.6|57810.5|57760.5|57830.6|57780.6|57807.5|57757.5|11
1615229050000|2021-03-08 18:44:10|57816|57766|57817.5|57737.5|57827.5|57766|57797.5|57732.5|19
1615229060000|2021-03-08 18:44:20|57820.5|57740.5|57802.5|57722.5|57822|57756|57787|57714|24
1615229070000|2021-03-08 18:44:30|57801.5|57721.5|57787.5|57707.5|57801.5|57732|57779.5|57707.5|10
1615229080000|2021-03-08 18:44:40|57794|57714|57802.5|57722.5|57802.5|57722.5|57790.5|57710.5|7
1615229090000|2021-03-08 18:44:50|57804|57724|57785.5|57735.5|57807.5|57736.5|57782.5|57722.5|10
1615229100000|2021-03-08 18:45:00|57786.5|57736.5|57807.5|57727.5|57807.5|57737.5|57782.5|57724|5
1615229110000|2021-03-08 18:45:10|57795.5|57745.5|57810|57730|57820|57757.5|57795.5|57730|13
1615229120000|2021-03-08 18:45:20|57798|57748|57800|57720|57807.5|57757.5|57777.5|57720|15
1615229130000|2021-03-08 18:45:30|57799.5|57719.5|57792.5|57712.5|57802.5|57722.5|57792.5|57712.5|14
1615229140000|2021-03-08 18:45:40|57790.5|57710.5|57799.5|57749.5|57807.5|57757.5|57780|57710.5|10
1615229150000|2021-03-08 18:45:50|57797.5|57747.5|57800.5|57720.5|57804|57754|57789.5|57720.5|17
1615229160000|2021-03-08 18:46:00|57802.5|57722.5|57814|57734|57817|57737|57777.5|57714|14
1615229170000|2021-03-08 18:46:10|57812.5|57732.5|57807.5|57727.5|57814.5|57747.5|57792.5|57727.5|9
1615229180000|2021-03-08 18:46:20|57810|57730|57812.5|57732.5|57812.5|57737.5|57787.5|57720|9
1615229190000|2021-03-08 18:46:30|57814.5|57734.5|57817.5|57737.5|57817.5|57737.5|57802.5|57722.5|11
1615229200000|2021-03-08 18:46:40|57816.5|57736.5|57814.6|57764.6|57823|57765.6|57789.5|57730|11
1615229210000|2021-03-08 18:46:50|57811.5|57761.5|57828.1|57778.1|57828.1|57778.1|57802.5|57752.5|10
1615229220000|2021-03-08 18:47:00|57829.6|57779.6|57823.1|57773.1|57830.6|57780.6|57823.1|57773.1|9
1615229230000|2021-03-08 18:47:10|57824.6|57774.6|57830.6|57780.6|57831.6|57781.6|57824.6|57774.6|13
1615229240000|2021-03-08 18:47:20|57862.5|57782.5|57830.6|57780.6|57864|57784|57828.6|57778.6|11
1615229250000|2021-03-08 18:47:30|57828.6|57778.6|57830.6|57780.6|57862|57782|57825.6|57775.6|13
1615229260000|2021-03-08 18:47:40|57831.6|57781.6|57830.6|57780.6|57865.5|57785.5|57830.6|57779|18
1615229270000|2021-03-08 18:47:50|57829.6|57779.6|57875|57795|57875|57795|57828.1|57778.1|12
1615229280000|2021-03-08 18:48:00|57874.5|57794.5|57873|57793|57876.5|57796.5|57830.6|57780.6|20
1615229290000|2021-03-08 18:48:10|57874|57794|57828.1|57778.1|57874|57794|57814.6|57744|19
1615229300000|2021-03-08 18:48:20|57825.6|57775.6|57825.6|57775.6|57865|57785|57825.6|57775.5|12
1615229310000|2021-03-08 18:48:30|57828.1|57778.1|57804.5|57724.5|57863.5|57783.5|57804.5|57724.5|12
1615229320000|2021-03-08 18:48:40|57807.5|57727.5|57814.5|57734.5|57817.5|57752.5|57787.5|57727.5|15
1615229330000|2021-03-08 18:48:50|57812.5|57732.5|57812.5|57732.5|57812.5|57732.5|57802.5|57722.5|14
1615229340000|2021-03-08 18:49:00|57811.5|57731.5|57793|57743|57812.5|57746|57785.5|57731.5|10
1615229350000|2021-03-08 18:49:10|57802.5|57752.5|57827.5|57747.5|57827.5|57752.5|57789.5|57722.5|15
1615229360000|2021-03-08 18:49:20|57810.5|57760.5|57825.6|57775.6|57825.6|57775.6|57810|57760|8
1615229370000|2021-03-08 18:49:30|57828.1|57778.1|57883.5|57803.5|57887|57807|57828.1|57778.1|19
1615229380000|2021-03-08 18:49:40|57884|57804|57867|57787|57884|57804|57866.5|57786.5|29
1615229390000|2021-03-08 18:49:50|57870.5|57790.5|57874|57794|57879|57799|57869|57789|18
1615229400000|2021-03-08 18:50:00|57875|57795|57823.6|57773.6|57877|57797|57821.1|57771.1|16
1615229410000|2021-03-08 18:50:10|57824.6|57774.6|57823.6|57773.6|57824.6|57774.6|57821.1|57771.1|5
1615229420000|2021-03-08 18:50:20|57822.6|57772.6|57816.6|57766.6|57826.6|57772.6|57813.6|57746.1|10
1615229430000|2021-03-08 18:50:30|57818.6|57768.6|57822.5|57742.5|57824.5|57771.1|57813.5|57741.5|12
1615229440000|2021-03-08 18:50:40|57822|57742|57828.6|57748.6|57828.6|57748.6|57814.5|57734.5|19
1615229450000|2021-03-08 18:50:50|57826.1|57746.1|57826.1|57746.1|57828.6|57748.6|57822.5|57742.5|10
1615229460000|2021-03-08 18:51:00|57824.5|57744.5|57828.6|57748.6|57828.6|57748.6|57824.5|57744.5|5
1615229470000|2021-03-08 18:51:10|57814.6|57764.6|57821.1|57771.1|57826.1|57776.1|57814.6|57764.6|10
1615229480000|2021-03-08 18:51:20|57819.6|57769.6|57821.1|57771.1|57821.1|57771.1|57818.6|57768.6|4
1615229490000|2021-03-08 18:51:30|57822.6|57772.6|57829.6|57779.6|57831.1|57781.1|57822.6|57772.6|8
1615229500000|2021-03-08 18:51:40|57827.6|57777.6|57829.6|57779.6|57870|57790|57819.1|57769.1|19
1615229510000|2021-03-08 18:51:50|57828.6|57778.6|57882|57802|57883|57803|57828.6|57778.6|24
1615229520000|2021-03-08 18:52:00|57882.5|57802.5|57921.5|57841.5|57921.5|57841.5|57882.5|57802.5|19
1615229530000|2021-03-08 18:52:10|57919.5|57839.5|57951|57871|57951|57871|57916.5|57836.5|29
1615229540000|2021-03-08 18:52:20|57952|57872|57918|57838|57966.5|57886.5|57917|57837|29
1615229550000|2021-03-08 18:52:30|57915|57835|57911|57831|57921|57841|57909.5|57829.5|25
1615229560000|2021-03-08 18:52:40|57911.5|57831.5|57904.5|57824.5|57928.5|57848.5|57896|57816|28
1615229570000|2021-03-08 18:52:50|57905.5|57825.5|57907|57827|57912.5|57832.5|57900|57820|22
1615229580000|2021-03-08 18:53:00|57906|57826|57906|57826|57907.5|57827.5|57899.5|57819.5|22
1615229590000|2021-03-08 18:53:10|57904.5|57824.5|57870.5|57790.5|57904.5|57824.5|57831.1|57781.1|24
1615229600000|2021-03-08 18:53:20|57872|57792|57897|57817|57897.5|57817.5|57871.5|57791.5|15
1615229610000|2021-03-08 18:53:30|57892.5|57812.5|57906.5|57826.5|57907|57827|57886|57806|23
1615229620000|2021-03-08 18:53:40|57901.5|57821.5|57897|57817|57901.5|57821.5|57892.5|57812.5|18
1615229630000|2021-03-08 18:53:50|57897.5|57817.5|57897.5|57817.5|57899|57819|57884.5|57804.5|20
1615229640000|2021-03-08 18:54:00|57902.5|57822.5|57927.5|57847.5|57934.5|57854.5|57902.5|57822.5|20
1615229650000|2021-03-08 18:54:10|57922.5|57842.5|57912.5|57832.5|57930.5|57850.5|57912.5|57832.5|16
1615229660000|2021-03-08 18:54:20|57915.5|57835.5|57904.5|57824.5|57922.5|57842.5|57904.5|57824.5|21
1615229670000|2021-03-08 18:54:30|57902.5|57822.5|57922|57842|57922|57842|57902.5|57822.5|9
1615229680000|2021-03-08 18:54:40|57921.5|57841.5|57920.5|57840.5|57921.5|57841.5|57902|57822|22
1615229690000|2021-03-08 18:54:50|57922|57842|57910.5|57830.5|57922.5|57842.5|57910.5|57830.5|18
1615229700000|2021-03-08 18:55:00|57911.5|57831.5|57910|57830|57914.5|57834.5|57907.5|57827.5|13
1615229710000|2021-03-08 18:55:10|57909|57829|57890.5|57810.5|57909|57829|57880.5|57800.5|23
1615229720000|2021-03-08 18:55:20|57890|57810|57887.5|57807.5|57890.5|57810.5|57831.6|57781.6|17
1615229730000|2021-03-08 18:55:30|57879|57799|57883.5|57803.5|57887.5|57807.5|57877.5|57797.5|17
1615229740000|2021-03-08 18:55:40|57881|57801|57908.5|57828.5|57910|57830|57881|57801|30
1615229750000|2021-03-08 18:55:50|57909|57829|57924|57844|57929|57849|57909|57829|16
1615229760000|2021-03-08 18:56:00|57924.5|57844.5|57913.5|57833.5|57925|57845|57913.5|57833.5|25
1615229770000|2021-03-08 18:56:10|57917.5|57837.5|57905|57825|57923|57843|57904|57824|23
1615229780000|2021-03-08 18:56:20|57905.5|57825.5|57925|57845|57927.5|57847.5|57905.5|57825.5|29
1615229790000|2021-03-08 18:56:30|57926|57846|57924.5|57844.5|57926.5|57846.5|57920.5|57840.5|18
1615229800000|2021-03-08 18:56:40|57921|57841|57926|57846|57934.5|57854.5|57916|57836|25
1615229810000|2021-03-08 18:56:50|57927.5|57847.5|57929|57849|57931|57851|57921.5|57841.5|24
1615229820000|2021-03-08 18:57:00|57929.5|57849.5|57909|57829|57931|57851|57909|57829|22
1615229830000|2021-03-08 18:57:10|57910|57830|57900|57820|57910|57830|57894|57814|25
1615229840000|2021-03-08 18:57:20|57902|57822|57889|57809|57909.5|57829.5|57889|57809|21
1615229850000|2021-03-08 18:57:30|57893|57813|57899|57819|57908|57828|57893|57813|17
1615229860000|2021-03-08 18:57:40|57900|57820|57903.5|57823.5|57906|57826|57899.5|57819.5|25
1615229870000|2021-03-08 18:57:50|57904|57824|57894.5|57814.5|57904|57824|57889|57809|22
1615229880000|2021-03-08 18:58:00|57895|57815|57895|57815|57905|57825|57894|57814|19
1615229890000|2021-03-08 18:58:10|57894.5|57814.5|57900|57820|57900|57820|57889|57809|25
1615229900000|2021-03-08 18:58:20|57897.5|57817.5|57900.5|57820.5|57902|57822|57887.5|57807.5|37
1615229910000|2021-03-08 18:58:30|57902|57822|57942.5|57862.5|57944|57864|57902|57822|26
1615229920000|2021-03-08 18:58:40|57946|57866|57932.5|57852.5|57950.5|57870.5|57932.5|57852.5|21
1615229930000|2021-03-08 18:58:50|57929.5|57849.5|57930.5|57850.5|57934|57854|57924.5|57844.5|15
1615229940000|2021-03-08 18:59:00|57927.5|57847.5|57912.5|57832.5|57927.5|57847.5|57912.5|57832.5|16
1615229950000|2021-03-08 18:59:10|57910|57830|57887.5|57807.5|57910|57830|57887.5|57807.5|16
1615229960000|2021-03-08 18:59:20|57887|57807|57877|57797|57890.5|57810.5|57831.6|57781.6|17
1615229970000|2021-03-08 18:59:30|57877.5|57797.5|57825.6|57775.6|57877.5|57797.5|57825.1|57775.1|24
1615229980000|2021-03-08 18:59:40|57827.1|57777.1|57825.1|57775.1|57829.6|57779.6|57824.6|57774.6|13
1615229990000|2021-03-08 18:59:50|57824.6|57774.6|57827.6|57777.6|57828.6|57778.6|57823.6|57773.6|18
1615230000000|2021-03-08 19:00:00|57826.1|57776.1|57828.6|57778.6|57828.6|57778.6|57824.1|57774.1|15
1615230010000|2021-03-08 19:00:10|57826.1|57776.1|57823.6|57773.6|57828.6|57778.6|57823.6|57773.6|18
1615230020000|2021-03-08 19:00:20|57824.6|57774.6|57827.6|57777.6|57827.6|57777.6|57822.6|57772.6|18
1615230030000|2021-03-08 19:00:30|57826.6|57776.6|57824.6|57774.6|57829.1|57779.1|57824.6|57774.6|16
1615230040000|2021-03-08 19:00:40|57822.6|57772.6|57821.1|57771.1|57823.6|57773.6|57819.1|57769.1|23
1615230050000|2021-03-08 19:00:50|57822.6|57772.6|57826.1|57776.1|57828.1|57778.1|57821.6|57771.6|23
1615230060000|2021-03-08 19:01:00|57829.1|57779.1|57823.6|57773.6|57831.1|57781.1|57820.1|57770.1|22
1615230070000|2021-03-08 19:01:10|57822.6|57772.6|57819.6|57769.6|57825.1|57775.1|57816.1|57766.1|21
1615230080000|2021-03-08 19:01:20|57818.6|57768.6|57823.5|57743.5|57826.5|57768.6|57814.6|57742.5|18
1615230090000|2021-03-08 19:01:30|57822.5|57742.5|57819|57739|57826.1|57764.6|57808.5|57732.5|21
1615230100000|2021-03-08 19:01:40|57817.5|57737.5|57824.5|57744.5|57828.6|57748.6|57805.5|57725.5|19
1615230110000|2021-03-08 19:01:50|57826.1|57746.1|57817.6|57767.6|57828.1|57769.6|57815.6|57741.5|21
1615230120000|2021-03-08 19:02:00|57826.1|57746.1|57811.5|57761.5|57829.1|57768.6|57811.5|57746.1|15
1615230130000|2021-03-08 19:02:10|57819.5|57739.5|57829.6|57749.6|57829.6|57749.6|57809.5|57729.5|28
1615230140000|2021-03-08 19:02:20|57827.6|57747.6|57814|57734|57829.6|57767.6|57804.5|57732.5|22
1615230150000|2021-03-08 19:02:30|57811.5|57731.5|57782|57702|57811.5|57732|57779|57699|22
1615230160000|2021-03-08 19:02:40|57783|57703|57778.6|57698.6|57784|57711.6|57758.6|57696.1|26
1615230170000|2021-03-08 19:02:50|57780.5|57700.5|57808|57728|57808|57728|57780.5|57700.5|29
1615230180000|2021-03-08 19:03:00|57810.5|57730.5|57819.6|57769.6|57828.6|57769.6|57810.5|57730.5|20
1615230190000|2021-03-08 19:03:10|57818.6|57768.6|57818.6|57768.6|57822.6|57772.6|57814.6|57764.6|12
1615230200000|2021-03-08 19:03:20|57821.1|57771.1|57818.6|57768.6|57824.6|57774.6|57817.6|57767.6|13
1615230210000|2021-03-08 19:03:30|57817.6|57767.6|57823.6|57773.6|57826.1|57776.1|57817.6|57767.6|8
1615230220000|2021-03-08 19:03:40|57827.1|57777.1|57828.6|57778.6|57829.6|57779.6|57819.6|57769.6|15
1615230230000|2021-03-08 19:03:50|57829.1|57779.1|57872|57792|57874.5|57794.5|57827.6|57777.6|24
1615230240000|2021-03-08 19:04:00|57872.5|57792.5|57893|57813|57901.5|57821.5|57872.5|57792.5|26
1615230250000|2021-03-08 19:04:10|57894.5|57814.5|57881.5|57801.5|57894.5|57814.5|57877|57797|14
1615230260000|2021-03-08 19:04:20|57879|57799|57877|57797|57881.5|57801.5|57876.5|57796.5|19
1615230270000|2021-03-08 19:04:30|57878.5|57798.5|57863|57783|57882|57802|57852|57783|11
1615230280000|2021-03-08 19:04:40|57864.5|57784.5|57853|57773|57867.5|57787.5|57853|57773|22
1615230290000|2021-03-08 19:04:50|57854.5|57774.5|57861.5|57781.5|57861.5|57781.5|57852|57772|19
1615230300000|2021-03-08 19:05:00|57862|57782|57863.5|57783.5|57871.5|57804.5|57854.5|57782|29
1615230310000|2021-03-08 19:05:10|57862.5|57782.5|57871|57791|57871.5|57791.5|57862|57782|26
1615230320000|2021-03-08 19:05:20|57869.5|57789.5|57851|57771|57870|57800|57845|57765|21
1615230330000|2021-03-08 19:05:30|57850.5|57770.5|57836.5|57756.5|57851|57776.5|57823.5|57743.5|25
1615230340000|2021-03-08 19:05:40|57836|57756|57820|57740|57836.5|57756.5|57820|57740|18
1615230350000|2021-03-08 19:05:50|57819|57739|57814.5|57734.5|57819|57739|57814.5|57734.5|14
1615230360000|2021-03-08 19:06:00|57816|57736|57814|57734|57819.5|57739.5|57810|57730|18
1615230370000|2021-03-08 19:06:10|57813.5|57733.5|57797.5|57717.5|57816|57736|57797.5|57717.5|17
1615230380000|2021-03-08 19:06:20|57800|57720|57789|57709|57800.5|57720.5|57787.5|57707.5|19
1615230390000|2021-03-08 19:06:30|57786|57706|57790|57710|57790|57710|57784.5|57704.5|14
1615230400000|2021-03-08 19:06:40|57789|57709|57804|57724|57811.5|57731.5|57787.5|57707.5|17
1615230410000|2021-03-08 19:06:50|57804.5|57724.5|57840|57760|57852|57772|57803|57724.5|24
1615230420000|2021-03-08 19:07:00|57839.5|57759.5|57817.5|57737.5|57839.5|57759.5|57817.5|57737.5|27
1615230430000|2021-03-08 19:07:10|57817|57737|57800.5|57720.5|57817|57737|57798.5|57718.5|22
1615230440000|2021-03-08 19:07:20|57805|57725|57806.5|57726.5|57812|57732|57802.5|57722.5|14
1615230450000|2021-03-08 19:07:30|57807.5|57727.5|57813.5|57733.5|57822.5|57742.5|57807.5|57727.5|17
1615230460000|2021-03-08 19:07:40|57812.5|57732.5|57810.5|57730.5|57819|57739|57809.5|57729.5|20
1615230470000|2021-03-08 19:07:50|57816.5|57736.5|57804.5|57724.5|57816.5|57736.5|57804.5|57724.5|18
1615230480000|2021-03-08 19:08:00|57804|57724|57809|57729|57809|57729|57802|57722|19
1615230490000|2021-03-08 19:08:10|57807.5|57727.5|57804.5|57724.5|57809.5|57739.5|57789.5|57719|15
1615230500000|2021-03-08 19:08:20|57803.5|57723.5|57794|57714|57804.5|57724.5|57792|57712|23
1615230510000|2021-03-08 19:08:30|57793.5|57713.5|57797|57717|57797.5|57717.5|57789.5|57709.5|14
1615230520000|2021-03-08 19:08:40|57797.5|57717.5|57791.5|57711.5|57802.5|57722.5|57791.5|57711.5|22
1615230530000|2021-03-08 19:08:50|57792|57712|57793.5|57713.5|57794|57714|57791.5|57711.5|17
1615230540000|2021-03-08 19:09:00|57794|57714|57807|57727|57809.5|57729.5|57793.5|57713.5|19
1615230550000|2021-03-08 19:09:10|57807.5|57727.5|57817|57737|57819.5|57739.5|57807.5|57727.5|12
1615230560000|2021-03-08 19:09:20|57816|57736|57812.5|57732.5|57816.5|57736.5|57807.5|57727.5|18
1615230570000|2021-03-08 19:09:30|57810.5|57730.5|57802|57722|57810.5|57730.5|57794.5|57714.5|22
1615230580000|2021-03-08 19:09:40|57804.5|57724.5|57805|57725|57807|57727|57802|57722|23
1615230590000|2021-03-08 19:09:50|57804.5|57724.5|57807.5|57727.5|57807.5|57727.5|57802|57722|19
1615230600000|2021-03-08 19:10:00|57809|57729|57810.5|57730.5|57819.5|57739.5|57802|57722|25
1615230610000|2021-03-08 19:10:10|57809.5|57729.5|57821|57741|57821|57741|57809.5|57729.5|20
1615230620000|2021-03-08 19:10:20|57819.5|57739.5|57807|57727|57819.5|57739.5|57807|57727|14
1615230630000|2021-03-08 19:10:30|57808|57728|57806.5|57726.5|57809|57729|57799.5|57719.5|22
1615230640000|2021-03-08 19:10:40|57806|57726|57801.5|57721.5|57810.5|57730.5|57799.5|57719.5|18
1615230650000|2021-03-08 19:10:50|57801|57721|57804|57724|57806|57726|57801|57721|8
1615230660000|2021-03-08 19:11:00|57804.5|57724.5|57782|57732|57810.5|57732|57782|57719.5|18
1615230670000|2021-03-08 19:11:10|57794|57714|57790.5|57710.5|57806.5|57726.5|57790.5|57710.5|28
1615230680000|2021-03-08 19:11:20|57789.5|57709.5|57784.5|57704.5|57799.5|57719.5|57784.5|57704.5|30
1615230690000|2021-03-08 19:11:30|57786.5|57706.5|57787.5|57707.5|57789.5|57709.5|57784|57704|15
1615230700000|2021-03-08 19:11:40|57786|57706|57791.5|57711.5|57791.5|57715.5|57763.5|57691.5|20
1615230710000|2021-03-08 19:11:50|57791|57711|57781.5|57701.5|57799|57719|57781|57701|24
1615230720000|2021-03-08 19:12:00|57781|57701|57783.5|57703.5|57788|57708|57780|57700|15
1615230730000|2021-03-08 19:12:10|57785|57705|57804|57724|57806|57726|57785|57705|14
1615230740000|2021-03-08 19:12:20|57804.5|57724.5|57814|57734|57819.5|57739.5|57804.5|57724.5|20
1615230750000|2021-03-08 19:12:30|57816.5|57736.5|57812|57732|57820.5|57740.5|57809.5|57729.5|14
1615230760000|2021-03-08 19:12:40|57811.5|57731.5|57807|57727|57811.5|57731.5|57807|57727|14
1615230770000|2021-03-08 19:12:50|57812.5|57732.5|57814|57734|57814|57734|57809.5|57729.5|8
1615230780000|2021-03-08 19:13:00|57813.5|57733.5|57813.5|57733.5|57814|57734|57809|57729|19
1615230790000|2021-03-08 19:13:10|57814|57734|57816.5|57736.5|57819.5|57739.5|57813.5|57733.5|12
1615230800000|2021-03-08 19:13:20|57816|57736|57821|57741|57821|57741|57816|57736|13
1615230810000|2021-03-08 19:13:30|57820.5|57740.5|57826.5|57746.5|57832.5|57752.5|57820.5|57740.5|23
1615230820000|2021-03-08 19:13:40|57826|57746|57820|57740|57826|57746|57819|57739|17
1615230830000|2021-03-08 19:13:50|57821|57741|57811|57731|57821|57750|57800|57729|9
1615230840000|2021-03-08 19:14:00|57809|57729|57806|57726|57809|57729|57803.5|57723.5|12
1615230850000|2021-03-08 19:14:10|57803|57723|57815.5|57735.5|57815.5|57735.5|57803|57723|14
1615230860000|2021-03-08 19:14:20|57815|57735|57821|57741|57821|57741|57813.5|57733.5|12
1615230870000|2021-03-08 19:14:30|57824|57744|57829.5|57749.5|57834|57754|57824|57744|15
1615230880000|2021-03-08 19:14:40|57828|57748|57820.5|57740.5|57830.5|57750.5|57817|57737|16
1615230890000|2021-03-08 19:14:50|57822|57742|57821.5|57741.5|57825.5|57745.5|57817.5|57737.5|18
1615230900000|2021-03-08 19:15:00|57822|57742|57819.5|57739.5|57824|57744|57818.5|57738.5|16
1615230910000|2021-03-08 19:15:10|57822.5|57742.5|57834.5|57754.5|57834.5|57754.5|57822.5|57742.5|11
1615230920000|2021-03-08 19:15:20|57834|57754|57832|57752|57837.5|57757.5|57829.5|57749.5|21
1615230930000|2021-03-08 19:15:30|57834.5|57754.5|57834|57754|57836.5|57756.5|57829.5|57749.5|20
1615230940000|2021-03-08 19:15:40|57835|57755|57835.5|57755.5|57839|57759|57835|57755|8
1615230950000|2021-03-08 19:15:50|57834|57754|57831.5|57751.5|57837|57757|57829.5|57749.5|12
1615230960000|2021-03-08 19:16:00|57829.5|57749.5|57831|57751|57831.5|57751.5|57829.5|57749.5|8
1615230970000|2021-03-08 19:16:10|57830|57750|57831.5|57751.5|57832|57752|57829.5|57749.5|9
1615230980000|2021-03-08 19:16:20|57830.5|57750.5|57831.5|57751.5|57832.5|57752.5|57830|57750|6
1615230990000|2021-03-08 19:16:30|57832.5|57752.5|57831.5|57751.5|57832.5|57752.5|57831|57751|5
1615231000000|2021-03-08 19:16:40|57832.5|57752.5|57838|57758|57846|57766|57831.5|57751.5|19
1615231010000|2021-03-08 19:16:50|57838.5|57758.5|57841.5|57761.5|57841.5|57761.5|57838.5|57758.5|3
1615231020000|2021-03-08 19:17:00|57841|57761|57861|57781|57861|57781|57833.5|57753.5|22
1615231030000|2021-03-08 19:17:10|57860.5|57780.5|57858|57778|57871|57791|57858|57778|21
1615231040000|2021-03-08 19:17:20|57858.5|57778.5|57861|57781|57861|57781|57853.5|57773.5|21
1615231050000|2021-03-08 19:17:30|57862|57782|57836|57756|57862|57782|57836|57756|22
1615231060000|2021-03-08 19:17:40|57837.5|57757.5|57838|57758|57839|57759|57835.5|57755.5|20
1615231070000|2021-03-08 19:17:50|57839|57759|57841|57761|57851|57771|57839|57759|14
1615231080000|2021-03-08 19:18:00|57842|57762|57833.5|57753.5|57848.5|57768.5|57831|57751|19
1615231090000|2021-03-08 19:18:10|57833|57753|57833.5|57753.5|57834|57754|57829.5|57749.5|14
1615231100000|2021-03-08 19:18:20|57834|57754|57841|57761|57841|57761|57833.5|57753.5|11
1615231110000|2021-03-08 19:18:30|57840.5|57760.5|57834|57754|57840.5|57760.5|57833.5|57753.5|19
1615231120000|2021-03-08 19:18:40|57833.5|57753.5|57857|57777|57857|57777|57833.5|57753.5|18
1615231130000|2021-03-08 19:18:50|57855.5|57775.5|57850.5|57770.5|57861|57781|57850.5|57770.5|18
1615231140000|2021-03-08 19:19:00|57847|57767|57842|57762|57848.5|57768.5|57839|57759|23
1615231150000|2021-03-08 19:19:10|57841|57761|57846.5|57766.5|57846.5|57766.5|57839|57759|22
1615231160000|2021-03-08 19:19:20|57849|57769|57854.5|57774.5|57862|57782|57849|57769|21
1615231170000|2021-03-08 19:19:30|57855.5|57775.5|57854.5|57774.5|57859|57779|57854.5|57774.5|5
1615231180000|2021-03-08 19:19:40|57853.5|57773.5|57853.5|57773.5|57853.5|57773.5|57845.5|57765.5|13
1615231190000|2021-03-08 19:19:50|57852.5|57772.5|57849|57769|57852.5|57772.5|57846|57766|9
1615231200000|2021-03-08 19:20:00|57848.5|57768.5|57859|57779|57859|57779|57846|57766|12
1615231210000|2021-03-08 19:20:10|57858.5|57778.5|57853.5|57773.5|57859|57779|57853.5|57773.5|8
1615231220000|2021-03-08 19:20:20|57852.5|57772.5|57849.5|57769.5|57852.5|57772.5|57846|57766|14
1615231230000|2021-03-08 19:20:30|57850|57770|57853|57773|57853.5|57773.5|57850|57770|12
1615231240000|2021-03-08 19:20:40|57852.5|57772.5|57859|57779|57859|57779|57849|57769|18
1615231250000|2021-03-08 19:20:50|57861.5|57781.5|57859|57779|57863.5|57783.5|57858.5|57778.5|9
1615231260000|2021-03-08 19:21:00|57836|57786|57851|57771|57851|57787.5|57836|57763|14
1615231270000|2021-03-08 19:21:10|57850.5|57770.5|57858.5|57778.5|57860|57780|57850.5|57770.5|17
1615231280000|2021-03-08 19:21:20|57860|57780|57861|57781|57861|57781|57856.5|57776.5|10
1615231290000|2021-03-08 19:21:30|57861.5|57781.5|57863.5|57783.5|57866|57786|57861.5|57781.5|12
1615231300000|2021-03-08 19:21:40|57863|57783|57855.5|57775.5|57864.5|57784.5|57854.5|57774.5|18
1615231310000|2021-03-08 19:21:50|57855|57775|57852.5|57772.5|57855.5|57775.5|57852.5|57772.5|15
1615231320000|2021-03-08 19:22:00|57853.5|57773.5|57852.5|57772.5|57855.5|57775.5|57852|57772|14
1615231330000|2021-03-08 19:22:10|57854|57774|57852.5|57772.5|57857|57777|57852|57772|10
1615231340000|2021-03-08 19:22:20|57852|57772|57858|57778|57860.5|57780.5|57851.5|57771.5|11
1615231350000|2021-03-08 19:22:30|57860.5|57780.5|57856.5|57776.5|57860.5|57780.5|57854.5|57774.5|13
1615231360000|2021-03-08 19:22:40|57855|57775|57860|57780|57860|57780|57852.5|57772.5|12
1615231370000|2021-03-08 19:22:50|57858|57778|57860|57780|57861|57781|57858|57778|6
1615231380000|2021-03-08 19:23:00|57861.5|57781.5|57866|57786|57867|57787|57861.5|57781.5|9
1615231390000|2021-03-08 19:23:10|57864.5|57784.5|57863.5|57783.5|57870|57790|57863.5|57783.5|13
1615231400000|2021-03-08 19:23:20|57862|57782|57851.5|57771.5|57862|57782|57851.5|57771.5|12
1615231410000|2021-03-08 19:23:30|57852|57772|57850|57770|57852|57772|57849|57769|5
1615231420000|2021-03-08 19:23:40|57849.5|57769.5|57851|57771|57852|57772|57848|57768|14
1615231430000|2021-03-08 19:23:50|57851.5|57771.5|57851|57771|57851.5|57771.5|57851|57771|6
1615231440000|2021-03-08 19:24:00|57852.5|57772.5|57834|57754|57852.5|57772.5|57834|57754|15
1615231450000|2021-03-08 19:24:10|57834.5|57754.5|57831|57751|57840|57760|57831|57751|16
1615231460000|2021-03-08 19:24:20|57831.5|57751.5|57834.5|57754.5|57836|57756|57828|57748|19
1615231470000|2021-03-08 19:24:30|57834|57754|57837|57757|57840|57760|57834|57754|15
1615231480000|2021-03-08 19:24:40|57839|57759|57834.5|57754.5|57844.5|57764.5|57834|57754|19
1615231490000|2021-03-08 19:24:50|57833|57753|57840|57760|57840|57760|57832|57752|14
1615231500000|2021-03-08 19:25:00|57839.5|57759.5|57850|57770|57850|57770|57839.5|57759.5|15
1615231510000|2021-03-08 19:25:10|57849.5|57769.5|57854.5|57774.5|57854.5|57774.5|57849.5|57769.5|6
1615231520000|2021-03-08 19:25:20|57854|57774|57842.5|57762.5|57854.5|57774.5|57842.5|57762.5|9
1615231530000|2021-03-08 19:25:30|57841|57761|57819.5|57739.5|57843|57770|57819|57739.5|15
1615231540000|2021-03-08 19:25:40|57817|57737|57781.5|57701.5|57817|57737|57769.5|57689.5|24
1615231550000|2021-03-08 19:25:50|57782|57702|57789|57709|57796.5|57716.5|57781.5|57701.5|13
1615231560000|2021-03-08 19:26:00|57790|57710|57791|57711|57796.5|57716.5|57779|57699|21
1615231570000|2021-03-08 19:26:10|57790.5|57710.5|57781|57701|57791.5|57711.5|57781|57701|13
1615231580000|2021-03-08 19:26:20|57781.5|57701.5|57785.5|57705.5|57785.5|57705.5|57780.5|57700.5|27
1615231590000|2021-03-08 19:26:30|57785|57705|57788|57708|57788|57708|57783|57703|10
1615231600000|2021-03-08 19:26:40|57787.5|57707.5|57785.5|57705.5|57791.5|57711.5|57785.5|57705.5|10
1615231610000|2021-03-08 19:26:50|57789|57709|57785.5|57705.5|57795.5|57715.5|57785.5|57705.5|16
1615231620000|2021-03-08 19:27:00|57784.5|57704.5|57793|57713|57794|57714|57784.5|57704.5|12
1615231630000|2021-03-08 19:27:10|57794|57714|57806|57726|57809|57729|57794|57714|17
1615231640000|2021-03-08 19:27:20|57805.5|57725.5|57795.5|57715.5|57805.5|57725.5|57793.5|57713.5|21
1615231650000|2021-03-08 19:27:30|57795|57715|57785.5|57705.5|57795|57715|57785.5|57705.5|17
1615231660000|2021-03-08 19:27:40|57785|57705|57785.5|57705.5|57788|57708|57783|57703|16
1615231670000|2021-03-08 19:27:50|57786|57706|57795.5|57715.5|57795.5|57715.5|57786|57706|12
1615231680000|2021-03-08 19:28:00|57796|57716|57799.5|57719.5|57802.5|57722.5|57795.5|57715.5|28
1615231690000|2021-03-08 19:28:10|57801|57721|57796|57746|57808.5|57746|57796|57719|25
1615231700000|2021-03-08 19:28:20|57813.5|57733.5|57816|57736|57824|57754|57804|57730.5|31
1615231710000|2021-03-08 19:28:30|57816.5|57736.5|57821|57741|57823|57743|57815.5|57735.5|18
1615231720000|2021-03-08 19:28:40|57820|57740|57796|57716|57822.5|57749|57790|57716|21
1615231730000|2021-03-08 19:28:50|57796.5|57716.5|57810|57730|57810|57730|57794|57714|22
1615231740000|2021-03-08 19:29:00|57809.5|57729.5|57812|57732|57821.5|57741.5|57809.5|57729.5|19
1615231750000|2021-03-08 19:29:10|57814.5|57734.5|57811.5|57731.5|57820|57740|57806.5|57726.5|22
1615231760000|2021-03-08 19:29:20|57811|57731|57806.5|57726.5|57811|57731|57804|57724|10
1615231770000|2021-03-08 19:29:30|57807|57727|57806|57726|57811|57731|57804|57724|9
1615231780000|2021-03-08 19:29:40|57807.5|57727.5|57825|57745|57827|57762.5|57801|57727.5|17
1615231790000|2021-03-08 19:29:50|57822|57742|57816.5|57736.5|57822|57742|57816.5|57736.5|16
1615231800000|2021-03-08 19:30:00|57818.5|57738.5|57820|57740|57821.5|57741.5|57814.5|57734.5|16
1615231810000|2021-03-08 19:30:10|57819.5|57739.5|57816.5|57736.5|57820|57740|57814.5|57734.5|12
1615231820000|2021-03-08 19:30:20|57817|57737|57812.5|57732.5|57820|57740|57810.5|57730.5|9
1615231830000|2021-03-08 19:30:30|57814|57734|57814|57734|57814|57734|57804|57724|10
1615231840000|2021-03-08 19:30:40|57810.5|57730.5|57806.5|57726.5|57811.5|57731.5|57805.5|57725.5|8
1615231850000|2021-03-08 19:30:50|57807.5|57727.5|57809.5|57729.5|57809.5|57729.5|57804|57724|9
1615231860000|2021-03-08 19:31:00|57785.5|57735.5|57804.5|57724.5|57804.5|57735.5|57784|57714.5|14
1615231870000|2021-03-08 19:31:10|57806|57726|57796.5|57716.5|57808|57728|57794|57714|17
1615231880000|2021-03-08 19:31:20|57795.5|57715.5|57801.5|57721.5|57802.5|57722.5|57794.5|57714.5|8
1615231890000|2021-03-08 19:31:30|57802.5|57722.5|57803.5|57723.5|57805|57725|57801.5|57721.5|6
1615231900000|2021-03-08 19:31:40|57801.5|57721.5|57809|57729|57809|57729|57800.5|57720.5|6
1615231910000|2021-03-08 19:31:50|57806.5|57726.5|57792.5|57712.5|57806.5|57732.5|57782.5|57712.5|8
1615231920000|2021-03-08 19:32:00|57793.5|57713.5|57801.5|57721.5|57801.5|57721.5|57790|57710|11
1615231930000|2021-03-08 19:32:10|57802.5|57722.5|57809|57729|57809|57729|57802.5|57722.5|7
1615231940000|2021-03-08 19:32:20|57809.5|57729.5|57821.5|57741.5|57825.5|57745.5|57809.5|57729.5|20
1615231950000|2021-03-08 19:32:30|57822|57742|57809|57729|57822.5|57752|57802|57729|12
1615231960000|2021-03-08 19:32:40|57808|57728|57801.5|57721.5|57809|57729|57801.5|57721.5|13
1615231970000|2021-03-08 19:32:50|57803.5|57723.5|57813.5|57733.5|57813.5|57733.5|57803.5|57723.5|15
1615231980000|2021-03-08 19:33:00|57814|57734|57846|57766|57846|57766|57814|57734|16
1615231990000|2021-03-08 19:33:10|57846.5|57766.5|57844|57764|57849|57769|57843.5|57763.5|11
1615232000000|2021-03-08 19:33:20|57843.5|57763.5|57831|57751|57844|57764|57831|57751|13
1615232010000|2021-03-08 19:33:30|57830.5|57750.5|57835.5|57755.5|57836|57756|57829|57749|11
1615232020000|2021-03-08 19:33:40|57836|57756|57844.5|57764.5|57844.5|57766|57816|57737.5|18
1615232030000|2021-03-08 19:33:50|57846.5|57766.5|57821|57741|57849|57771|57820|57741|20
1615232040000|2021-03-08 19:34:00|57821.5|57741.5|57828|57748|57833|57753|57821.5|57741.5|12
1615232050000|2021-03-08 19:34:10|57832|57752|57832.5|57752.5|57835.5|57755.5|57830.5|57750.5|12
1615232060000|2021-03-08 19:34:20|57832|57752|57825.5|57745.5|57833.5|57753.5|57825.5|57745.5|9
1615232070000|2021-03-08 19:34:30|57827|57747|57832|57752|57832|57752|57821|57741|11
1615232080000|2021-03-08 19:34:40|57832.5|57752.5|57836.5|57756.5|57836.5|57756.5|57832|57752|12
1615232090000|2021-03-08 19:34:50|57838|57758|57841|57761|57841|57761|57835.5|57755.5|10
1615232100000|2021-03-08 19:35:00|57840.5|57760.5|57828|57748|57840.5|57760.5|57828|57748|19
1615232110000|2021-03-08 19:35:10|57827.5|57747.5|57831.5|57751.5|57832.5|57752.5|57825.5|57745.5|9
1615232120000|2021-03-08 19:35:20|57830|57750|57825.5|57745.5|57830|57750|57825.5|57745.5|20
1615232130000|2021-03-08 19:35:30|57824.5|57744.5|57830.5|57750.5|57831|57751|57824.5|57744.5|11
1615232140000|2021-03-08 19:35:40|57831|57751|57825.5|57745.5|57831|57751|57825.5|57745.5|12
1615232150000|2021-03-08 19:35:50|57826|57746|57826.5|57746.5|57831|57751|57826|57746|19
1615232160000|2021-03-08 19:36:00|57825.5|57745.5|57818.5|57738.5|57825.5|57754|57804|57733|18
1615232170000|2021-03-08 19:36:10|57819.5|57739.5|57828|57748|57828|57748|57819.5|57739.5|11
1615232180000|2021-03-08 19:36:20|57830|57750|57835|57755|57836.5|57756.5|57827.5|57747.5|20
1615232190000|2021-03-08 19:36:30|57835.5|57755.5|57835|57755|57836.5|57756.5|57833.5|57753.5|16
1615232200000|2021-03-08 19:36:40|57836.5|57756.5|57828.5|57748.5|57836.5|57756.5|57828.5|57748.5|9
1615232210000|2021-03-08 19:36:50|57829.5|57749.5|57830.5|57750.5|57833.5|57753.5|57828|57748|18
1615232220000|2021-03-08 19:37:00|57828|57748|57812.5|57732.5|57832.5|57752.5|57812.5|57732.5|15
1615232230000|2021-03-08 19:37:10|57813|57733|57813.5|57733.5|57817.5|57737.5|57809.5|57729.5|12
1615232240000|2021-03-08 19:37:20|57818|57738|57827|57747|57832|57752|57818|57738|16
1615232250000|2021-03-08 19:37:30|57825|57745|57807|57727|57826|57757|57806.5|57727|19
1615232260000|2021-03-08 19:37:40|57807.5|57727.5|57803|57723|57807.5|57727.5|57800.5|57720.5|19
1615232270000|2021-03-08 19:37:50|57805.5|57725.5|57820|57740|57824.5|57744.5|57805.5|57725.5|20
1615232280000|2021-03-08 19:38:00|57818.5|57738.5|57833|57753|57833|57753|57818|57738|14
1615232290000|2021-03-08 19:38:10|57835|57755|57831.5|57751.5|57839.5|57759.5|57831.5|57751.5|19
1615232300000|2021-03-08 19:38:20|57829.5|57749.5|57828|57748|57831|57768|57817.5|57748|10
1615232310000|2021-03-08 19:38:30|57826.5|57746.5|57845.5|57765.5|57845.5|57765.5|57826.5|57746.5|10
1615232320000|2021-03-08 19:38:40|57847.5|57767.5|57851|57771|57856|57776|57847.5|57767.5|9
1615232330000|2021-03-08 19:38:50|57850.5|57770.5|57841|57761|57850.5|57770.5|57837|57757|15
1615232340000|2021-03-08 19:39:00|57837.5|57757.5|57843.5|57763.5|57843.5|57763.5|57833.5|57753.5|12
1615232350000|2021-03-08 19:39:10|57840.5|57760.5|57839|57759|57841|57761|57833.5|57753.5|14
1615232360000|2021-03-08 19:39:20|57835|57755|57833.5|57753.5|57836|57756|57830.5|57750.5|16
1615232370000|2021-03-08 19:39:30|57836|57756|57831.5|57751.5|57836|57767.5|57806.5|57734.5|18
1615232380000|2021-03-08 19:39:40|57831|57751|57841|57761|57841|57761|57831|57751|18
1615232390000|2021-03-08 19:39:50|57846.5|57766.5|57832|57752|57850.5|57770.5|57831.5|57751.5|21
1615232400000|2021-03-08 19:40:00|57832.5|57752.5|57829|57749|57833.5|57753.5|57823.5|57743.5|20
1615232410000|2021-03-08 19:40:10|57829.5|57749.5|57833.5|57753.5|57833.5|57753.5|57829.5|57749.5|6
1615232420000|2021-03-08 19:40:20|57832|57752|57830.5|57750.5|57832.5|57752.5|57829|57749|15
1615232430000|2021-03-08 19:40:30|57831.5|57751.5|57840|57760|57843.5|57763.5|57831.5|57751.5|19
1615232440000|2021-03-08 19:40:40|57839|57759|57836.5|57756.5|57839|57759|57832|57752|9
1615232450000|2021-03-08 19:40:50|57836|57756|57833.5|57753.5|57836|57756|57831.5|57751.5|7
1615232460000|2021-03-08 19:41:00|57832|57752|57833.5|57753.5|57833.5|57753.5|57829.5|57749.5|10
1615232470000|2021-03-08 19:41:10|57835|57755|57840.5|57760.5|57842|57762|57835|57755|11
1615232480000|2021-03-08 19:41:20|57839.5|57759.5|57871.5|57791.5|57876.5|57796.5|57839.5|57759.5|23
1615232490000|2021-03-08 19:41:30|57868.5|57788.5|57879.5|57799.5|57879.5|57799.5|57864|57784|21
1615232500000|2021-03-08 19:41:40|57878|57798|57872.5|57792.5|57878|57798|57872.5|57792.5|5
1615232510000|2021-03-08 19:41:50|57872|57792|57878|57798|57879|57799|57869|57789|9
1615232520000|2021-03-08 19:42:00|57876.5|57796.5|57876.5|57796.5|57879|57799|57872|57792|11
1615232530000|2021-03-08 19:42:10|57876|57796|57870.5|57790.5|57876.5|57796.5|57870.5|57790.5|11
1615232540000|2021-03-08 19:42:20|57871|57791|57894|57814|57894|57815|57865|57791|15
1615232550000|2021-03-08 19:42:30|57893|57813|57883|57803|57893|57813|57879|57799|14
1615232560000|2021-03-08 19:42:40|57884.5|57804.5|57896.5|57816.5|57904|57824|57879|57799|22
1615232570000|2021-03-08 19:42:50|57897|57817|57887.5|57807.5|57899.5|57819.5|57887.5|57807.5|14
1615232580000|2021-03-08 19:43:00|57885.5|57805.5|57885.5|57805.5|57900.5|57820.5|57885.5|57805.5|21
1615232590000|2021-03-08 19:43:10|57884|57804|57891.5|57811.5|57891.5|57811.5|57881.5|57801.5|19
1615232600000|2021-03-08 19:43:20|57892.5|57812.5|57903|57823|57905.5|57825.5|57892.5|57812.5|16
1615232610000|2021-03-08 19:43:30|57902|57822|57905.5|57825.5|57906.5|57826.5|57902|57822|13
1615232620000|2021-03-08 19:43:40|57904.5|57824.5|57905.5|57825.5|57906|57826|57901.5|57821.5|7
1615232630000|2021-03-08 19:43:50|57904|57824|57889.5|57809.5|57905.5|57825.5|57889.5|57809.5|8
1615232640000|2021-03-08 19:44:00|57890|57810|57894.5|57814.5|57899|57819|57890|57810|20
1615232650000|2021-03-08 19:44:10|57896|57816|57883|57803|57896|57822.5|57872.5|57803|23
1615232660000|2021-03-08 19:44:20|57882.5|57802.5|57891.5|57811.5|57891.5|57811.5|57880.5|57800.5|17
1615232670000|2021-03-08 19:44:30|57892.5|57812.5|57891.5|57811.5|57896|57816|57889.5|57809.5|15
1615232680000|2021-03-08 19:44:40|57892|57812|57888|57808|57893.5|57813.5|57888|57808|8
1615232690000|2021-03-08 19:44:50|57886.5|57806.5|57889.5|57809.5|57891.5|57811.5|57882.5|57802.5|22
1615232700000|2021-03-08 19:45:00|57889|57809|57881.5|57801.5|57889|57809|57877|57797|22
1615232710000|2021-03-08 19:45:10|57882|57802|57889.5|57809.5|57889.5|57809.5|57878.5|57798.5|21
1615232720000|2021-03-08 19:45:20|57890|57810|57886.5|57806.5|57891|57811|57884.5|57804.5|11
1615232730000|2021-03-08 19:45:30|57887|57807|57880.5|57800.5|57891|57811|57880.5|57800.5|16
1615232740000|2021-03-08 19:45:40|57879.5|57799.5|57865.5|57785.5|57879.5|57799.5|57865.5|57785.5|14
1615232750000|2021-03-08 19:45:50|57869.5|57789.5|57877|57797|57877|57797|57869.5|57789.5|13
1615232760000|2021-03-08 19:46:00|57874|57794|57864|57814|57876|57814|57864|57789.5|15
1615232770000|2021-03-08 19:46:10|57887|57807|57889.5|57809.5|57891.5|57811.5|57885.5|57805.5|14
1615232780000|2021-03-08 19:46:20|57887|57807|57889.5|57809.5|57890.5|57810.5|57884|57804|11
1615232790000|2021-03-08 19:46:30|57891|57811|57894|57814|57896|57827|57877|57807|26
1615232800000|2021-03-08 19:46:40|57893|57813|57906.5|57826.5|57906.5|57826.5|57892|57812|15
1615232810000|2021-03-08 19:46:50|57907|57827|57894|57814|57907|57827|57894|57814|18
1615232820000|2021-03-08 19:47:00|57893.5|57813.5|57887|57807|57893.5|57813.5|57884.5|57804.5|13
1615232830000|2021-03-08 19:47:10|57884.5|57804.5|57886|57806|57891.5|57811.5|57884.5|57804.5|9
1615232840000|2021-03-08 19:47:20|57884.5|57804.5|57889.5|57809.5|57889.5|57809.5|57884|57804|14
1615232850000|2021-03-08 19:47:30|57890|57810|57884|57804|57890|57810|57884|57804|5
1615232860000|2021-03-08 19:47:40|57881|57801|57884|57804|57886.5|57806.5|57879.5|57799.5|16
1615232870000|2021-03-08 19:47:50|57883.5|57803.5|57899|57819|57904|57824|57883|57803|20
1615232880000|2021-03-08 19:48:00|57899.5|57819.5|57916.5|57836.5|57920|57840|57899|57819|21
1615232890000|2021-03-08 19:48:10|57914.5|57834.5|57904.5|57824.5|57916.5|57849|57899|57824|10
1615232900000|2021-03-08 19:48:20|57907|57827|57907.5|57827.5|57908|57828|57902.5|57822.5|10
1615232910000|2021-03-08 19:48:30|57908|57828|57911.5|57831.5|57911.5|57831.5|57906|57826|13
1615232920000|2021-03-08 19:48:40|57909.5|57829.5|57909.5|57829.5|57916.5|57836.5|57909|57829|12
1615232930000|2021-03-08 19:48:50|57910|57830|57909|57829|57911.5|57831.5|57903|57823|18
1615232940000|2021-03-08 19:49:00|57906.5|57826.5|57906.5|57826.5|57909.5|57829.5|57904|57824|17
1615232950000|2021-03-08 19:49:10|57907|57827|57906.5|57826.5|57907|57827|57904.5|57824.5|9
1615232960000|2021-03-08 19:49:20|57902|57822|57924|57844|57924|57844|57894.5|57814.5|16
1615232970000|2021-03-08 19:49:30|57924.5|57844.5|57940.5|57860.5|57940.5|57866.5|57916.5|57840.5|18
1615232980000|2021-03-08 19:49:40|57943|57863|57928.5|57848.5|57943|57872|57922|57844|21
1615232990000|2021-03-08 19:49:50|57929|57849|57927.5|57847.5|57929.5|57849.5|57922.5|57842.5|14
1615233000000|2021-03-08 19:50:00|57929|57849|57922.5|57842.5|57930.5|57850.5|57920.5|57840.5|21
1615233010000|2021-03-08 19:50:10|57920.5|57840.5|57937|57857|57937|57865.5|57915.5|57840.5|14
1615233020000|2021-03-08 19:50:20|57936.5|57856.5|57935|57855|57937|57857|57933.5|57853.5|9
1615233030000|2021-03-08 19:50:30|57934.5|57854.5|57947|57867|57947.5|57867.5|57931|57851|7
1615233040000|2021-03-08 19:50:40|57945.5|57865.5|57945|57865|57946.5|57866.5|57942|57862|13
1615233050000|2021-03-08 19:50:50|57944|57864|57942|57862|57947.5|57867.5|57942|57862|15
1615233060000|2021-03-08 19:51:00|57941.5|57861.5|57927|57847|57941.5|57861.5|57927|57847|10
1615233070000|2021-03-08 19:51:10|57922|57842|57899.5|57819.5|57923|57843|57899|57819|23
1615233080000|2021-03-08 19:51:20|57896.5|57816.5|57902.5|57822.5|57903|57823|57896.5|57816.5|24
1615233090000|2021-03-08 19:51:30|57903|57823|57890.5|57810.5|57903|57823|57887.5|57807.5|18
1615233100000|2021-03-08 19:51:40|57889|57809|57888.5|57808.5|57892.5|57812.5|57882|57802|25
1615233110000|2021-03-08 19:51:50|57890.5|57810.5|57886|57806|57892.5|57812.5|57883|57803|23
1615233120000|2021-03-08 19:52:00|57888.5|57808.5|57888|57808|57892|57812|57887.5|57807.5|16
1615233130000|2021-03-08 19:52:10|57887.5|57807.5|57880.5|57800.5|57888|57808|57880.5|57800.5|12
1615233140000|2021-03-08 19:52:20|57881.5|57801.5|57887.5|57807.5|57887.5|57807.5|57881.5|57801.5|8
1615233150000|2021-03-08 19:52:30|57885.5|57805.5|57887.5|57807.5|57890.5|57810.5|57885|57805|13
1615233160000|2021-03-08 19:52:40|57884|57804|57885|57805|57885|57805|57880.5|57800.5|15
1615233170000|2021-03-08 19:52:50|57885.5|57805.5|57903.5|57823.5|57920.5|57840.5|57885|57805.5|20
1615233180000|2021-03-08 19:53:00|57907|57827|57912|57832|57912.5|57832.5|57904|57824|23
1615233190000|2021-03-08 19:53:10|57913|57833|57912.5|57832.5|57914|57834|57909|57829|22
1615233200000|2021-03-08 19:53:20|57911.5|57831.5|57918|57838|57923.5|57843.5|57908.5|57828.5|18
1615233210000|2021-03-08 19:53:30|57916|57836|57918|57838|57919.5|57839.5|57914.5|57834.5|14
1615233220000|2021-03-08 19:53:40|57917.5|57837.5|57919|57839|57921.5|57841.5|57917|57837|13
1615233230000|2021-03-08 19:53:50|57919.5|57839.5|57923.5|57843.5|57927|57852.5|57902.5|57833.5|19
1615233240000|2021-03-08 19:54:00|57922.5|57842.5|57913.5|57833.5|57922.5|57846|57896|57828.5|15
1615233250000|2021-03-08 19:54:10|57914|57834|57905|57825|57918|57838|57903|57823|16
1615233260000|2021-03-08 19:54:20|57908|57828|57911|57831|57913|57833|57905.5|57825.5|22
1615233270000|2021-03-08 19:54:30|57910|57830|57907.5|57827.5|57913|57833|57907.5|57827.5|9
1615233280000|2021-03-08 19:54:40|57908|57828|57906|57826|57908|57828|57905.5|57825.5|8
1615233290000|2021-03-08 19:54:50|57907.5|57827.5|57917.5|57837.5|57919|57839|57905.5|57825.5|19
1615233300000|2021-03-08 19:55:00|57918.5|57838.5|57920.5|57840.5|57922.5|57842.5|57918|57838|21
1615233310000|2021-03-08 19:55:10|57918.5|57838.5|57916|57836|57918.5|57838.5|57913|57833|18
1615233320000|2021-03-08 19:55:20|57916.5|57836.5|57925.5|57845.5|57925.5|57845.5|57915.5|57835.5|18
1615233330000|2021-03-08 19:55:30|57926|57846|57921.5|57841.5|57926|57846|57916|57836|7
1615233340000|2021-03-08 19:55:40|57921|57841|57921.5|57841.5|57923|57843|57920|57840|11
1615233350000|2021-03-08 19:55:50|57923|57843|57926.5|57846.5|57929|57849|57916|57836|14
1615233360000|2021-03-08 19:56:00|57926|57846|57934|57854|57934.5|57854.5|57926|57846|17
1615233370000|2021-03-08 19:56:10|57936.5|57856.5|57944|57864|57944|57864|57936.5|57856.5|12
1615233380000|2021-03-08 19:56:20|57941|57861|57936.5|57856.5|57941.5|57872.5|57921|57852|15
1615233390000|2021-03-08 19:56:30|57936|57856|57912.5|57832.5|57936|57856|57906|57832.5|7
1615233400000|2021-03-08 19:56:40|57913.5|57833.5|57896.5|57816.5|57917|57837|57883.5|57816|19
1615233410000|2021-03-08 19:56:50|57896|57816|57901.5|57821.5|57901.5|57821.5|57896|57816|19
1615233420000|2021-03-08 19:57:00|57902|57822|57906|57826|57908|57828|57902|57822|9
1615233430000|2021-03-08 19:57:10|57907|57827|57907.5|57827.5|57910.5|57830.5|57907|57827|8
1615233440000|2021-03-08 19:57:20|57908.5|57828.5|57907.5|57827.5|57908.5|57828.5|57907.5|57827.5|2
1615233450000|2021-03-08 19:57:30|57911.5|57831.5|57914|57834|57914|57834|57911.5|57831.5|2
1615233460000|2021-03-08 19:57:40|57911|57831|57904.5|57824.5|57911|57831|57904.5|57824.5|11
1615233470000|2021-03-08 19:57:50|57905|57825|57906|57826|57906|57839|57889|57820|8
1615233480000|2021-03-08 19:58:00|57908|57828|57891|57841|57911|57844.5|57891|57825.5|9
1615233490000|2021-03-08 19:58:10|57889.5|57839.5|57910.5|57830.5|57910.5|57839.5|57886.5|57820.5|15
1615233500000|2021-03-08 19:58:20|57910|57830|57908|57828|57910.5|57830.5|57906.5|57826.5|20
1615233510000|2021-03-08 19:58:30|57907.5|57827.5|57902.5|57822.5|57907.5|57827.5|57897.5|57817.5|18
1615233520000|2021-03-08 19:58:40|57903|57823|57902.5|57822.5|57904|57824|57902.5|57822.5|5
1615233530000|2021-03-08 19:58:50|57901|57821|57902.5|57822.5|57904|57824|57901|57821|17
1615233540000|2021-03-08 19:59:00|57903.5|57823.5|57900|57820|57903.5|57823.5|57897.5|57817.5|10
1615233550000|2021-03-08 19:59:10|57897.5|57817.5|57897.5|57817.5|57902|57822|57896|57816|17
1615233560000|2021-03-08 19:59:20|57898|57818|57897.5|57817.5|57902.5|57822.5|57897.5|57817.5|13
1615233570000|2021-03-08 19:59:30|57899|57819|57894|57814|57902|57822|57892.5|57812.5|8
1615233580000|2021-03-08 19:59:40|57893.5|57813.5|57892.5|57812.5|57897.5|57817.5|57892.5|57812.5|8
1615233590000|2021-03-08 19:59:50|57890|57810|57887.5|57807.5|57894|57814|57886.5|57806.5|19
1615291860000|2021-03-09 12:11:00|58339.5|58259.5|58337.5|58257.5|58350.5|58270.5|58331.5|58251.5|15
1615291870000|2021-03-09 12:11:10|58339.5|58259.5|58321.5|58241.5|58339.5|58259.5|58321.5|58241.5|13
1615291880000|2021-03-09 12:11:20|58324.5|58244.5|58322|58242|58324.5|58244.5|58301.5|58221.5|10
1615291890000|2021-03-09 12:11:30|58319.5|58239.5|58319.5|58239.5|58324.5|58244.5|58308|58228|8
1615291900000|2021-03-09 12:11:40|58318|58238|58324.5|58244.5|58339.5|58259.5|58318|58238|12
1615291910000|2021-03-09 12:11:50|58317.5|58237.5|58314.5|58234.5|58324.5|58244.5|58304.5|58224.5|12
1615291920000|2021-03-09 12:12:00|58319.5|58239.5|58348|58268|58348|58268|58318|58238|14
1615291930000|2021-03-09 12:12:10|58349.5|58269.5|58352|58272|58371.5|58291.5|58349.5|58269.5|12
1615291940000|2021-03-09 12:12:20|58349.5|58269.5|58354.5|58274.5|58359.5|58279.5|58349.5|58269.5|5
1615291950000|2021-03-09 12:12:30|58358|58278|58359.5|58279.5|58359.5|58279.5|58339.5|58259.5|10
1615291960000|2021-03-09 12:12:40|58361.5|58281.5|58354.5|58274.5|58364.5|58284.5|58354.5|58274.5|7
1615291970000|2021-03-09 12:12:50|58355|58275|58362|58282|58364.5|58284.5|58354.5|58274.5|9
1615291980000|2021-03-09 12:13:00|58359.5|58279.5|58339.5|58259.5|58359.5|58279.5|58339.5|58259.5|10
1615291990000|2021-03-09 12:13:10|58344.5|58264.5|58352|58272|58354.5|58274.5|58344.5|58264.5|6
1615292000000|2021-03-09 12:13:20|58338|58258|58347.5|58267.5|58347.5|58267.5|58329.5|58249.5|10
1615292010000|2021-03-09 12:13:30|58347|58267|58334.5|58254.5|58347|58267|58329.5|58249.5|9
1615292020000|2021-03-09 12:13:40|58339.5|58259.5|58359.5|58279.5|58359.5|58279.5|58334.5|58254.5|10
1615292030000|2021-03-09 12:13:50|58361.5|58281.5|58374.5|58294.5|58374.5|58294.5|58359.5|58279.5|11
1615292040000|2021-03-09 12:14:00|58371.5|58291.5|58369.5|58289.5|58374.5|58294.5|58364.5|58284.5|10
1615292050000|2021-03-09 12:14:10|58374.5|58294.5|58359.5|58279.5|58374.5|58294.5|58359.5|58279.5|5
1615292060000|2021-03-09 12:14:20|58349.5|58269.5|58364.5|58284.5|58364.5|58284.5|58349.5|58269.5|7
1615292070000|2021-03-09 12:14:30|58368|58288|58364.5|58284.5|58368|58288|58364.5|58284.5|4
1615292080000|2021-03-09 12:14:40|58361.5|58281.5|58359.5|58279.5|58362|58282|58357.5|58277.5|6
1615292090000|2021-03-09 12:14:50|58357.5|58277.5|58359.5|58279.5|58361.5|58281.5|58349.5|58269.5|9
1615292100000|2021-03-09 12:15:00|58361.5|58281.5|58359.5|58279.5|58361.5|58281.5|58357.5|58277.5|4
1615292110000|2021-03-09 12:15:10|58361.5|58281.5|58397.5|58317.5|58397.5|58317.5|58361.5|58281.5|15
1615292120000|2021-03-09 12:15:20|58399.5|58319.5|58392|58312|58401.5|58321.5|58389.5|58309.5|9
1615292130000|2021-03-09 12:15:30|58389.5|58309.5|58364.5|58284.5|58389.5|58309.5|58364.5|58284.5|7
1615292140000|2021-03-09 12:15:40|58369.5|58289.5|58394.5|58314.5|58398|58318|58369.5|58289.5|12
1615292150000|2021-03-09 12:15:50|58399.5|58319.5|58382|58302|58399.5|58319.5|58382|58302|10
1615292160000|2021-03-09 12:16:00|58387.5|58307.5|58369.5|58289.5|58387.5|58307.5|58369.5|58289.5|10
1615292170000|2021-03-09 12:16:10|58371.5|58291.5|58374.5|58294.5|58374.5|58294.5|58367.5|58287.5|8
1615292180000|2021-03-09 12:16:20|58372|58292|58367.5|58287.5|58372|58292|58367.5|58287.5|3
1615292190000|2021-03-09 12:16:30|58364.5|58284.5|58359.5|58279.5|58364.5|58284.5|58357.5|58277.5|9
1615292200000|2021-03-09 12:16:40|58362|58282|58364.5|58284.5|58369.5|58289.5|58359.5|58279.5|10
1615292210000|2021-03-09 12:16:50|58367.5|58287.5|58339.5|58259.5|58367.5|58287.5|58339.5|58259.5|12
1615292220000|2021-03-09 12:17:00|58344.5|58264.5|58354.5|58274.5|58359.5|58279.5|58344.5|58264.5|10
1615292230000|2021-03-09 12:17:10|58349.5|58269.5|58309.5|58229.5|58349.5|58269.5|58309.5|58229.5|12
1615292240000|2021-03-09 12:17:20|58301.5|58221.5|58304.5|58224.5|58304.5|58224.5|58279.5|58199.5|14
1615292250000|2021-03-09 12:17:30|58301.5|58221.5|58312|58232|58314.5|58234.5|58301.5|58221.5|7
1615292260000|2021-03-09 12:17:40|58314.5|58234.5|58299.5|58219.5|58314.5|58234.5|58294.5|58214.5|9
1615292270000|2021-03-09 12:17:50|58302|58222|58288|58208|58302|58222|58286|58206|9
1615292280000|2021-03-09 12:18:00|58289.5|58209.5|58284.5|58204.5|58289.5|58209.5|58279.5|58199.5|8
1615292290000|2021-03-09 12:18:10|58281.5|58201.5|58304.5|58224.5|58304.5|58224.5|58281.5|58201.5|10
1615292300000|2021-03-09 12:18:20|58299.5|58219.5|58274.5|58194.5|58299.5|58231|58269.5|58189.5|12
1615292310000|2021-03-09 12:18:30|58271.5|58191.5|58279.5|58199.5|58279.5|58199.5|58271.5|58191.5|6
1615292320000|2021-03-09 12:18:40|58278|58198|58269.5|58189.5|58279.5|58199.5|58269.5|58189.5|7
1615292330000|2021-03-09 12:18:50|58274.5|58194.5|58274.5|58194.5|58274.5|58194.5|58264.5|58184.5|13
1615292340000|2021-03-09 12:19:00|58267.5|58187.5|58261.5|58181.5|58267.5|58187.5|58261.5|58181.5|6
1615292350000|2021-03-09 12:19:10|58264.5|58184.5|58274.5|58194.5|58279.5|58199.5|58261.5|58181.5|16
1615292360000|2021-03-09 12:19:20|58271.5|58191.5|58257.5|58177.5|58274.5|58194.5|58257.5|58177.5|6
1615292370000|2021-03-09 12:19:30|58259.5|58179.5|58249.5|58169.5|58259.5|58179.5|58249.5|58169.5|3
1615292380000|2021-03-09 12:19:40|58252.5|58172.5|58264.5|58184.5|58264.5|58184.5|58252.5|58172.5|6
1615292390000|2021-03-09 12:19:50|58267.5|58187.5|58229.5|58149.5|58267.5|58187.5|58229.5|58149.5|12
1615292400000|2021-03-09 12:20:00|58227.5|58147.5|58239.5|58159.5|58242|58162|58227.5|58147.5|13
1615292410000|2021-03-09 12:20:10|58237.5|58157.5|58235.5|58155.5|58239.5|58159.5|58234.5|58154.5|8
1615292420000|2021-03-09 12:20:20|58239.5|58159.5|58224.5|58144.5|58239.5|58159.5|58219.5|58139.5|7
1615292430000|2021-03-09 12:20:30|58221.5|58141.5|58237.5|58157.5|58239.5|58159.5|58211.5|58131.5|15
1615292440000|2021-03-09 12:20:40|58229.5|58149.5|58244.5|58164.5|58251.5|58171.5|58229.5|58149.5|12
1615292450000|2021-03-09 12:20:50|58239.5|58159.5|58239.5|58159.5|58241.5|58161.5|58239.5|58159.5|3
1615292460000|2021-03-09 12:21:00|58231.5|58151.5|58248|58168|58255.5|58175.5|58231.5|58151.5|11
1615292470000|2021-03-09 12:21:10|58245.5|58165.5|58230.5|58150.5|58250.5|58170.5|58230.5|58150.5|6
1615292480000|2021-03-09 12:21:20|58227.5|58147.5|58220.5|58140.5|58233.5|58153.5|58220.5|58140.5|10
1615292490000|2021-03-09 12:21:30|58217.5|58137.5|58195.5|58115.5|58217.5|58137.5|58190.5|58110.5|14
1615292500000|2021-03-09 12:21:40|58200.5|58120.5|58210.5|58130.5|58210.5|58130.5|58200.5|58120.5|10
1615292510000|2021-03-09 12:21:50|58213.5|58133.5|58225.5|58145.5|58225.5|58145.5|58213.5|58133.5|8
1615292520000|2021-03-09 12:22:00|58224|58144|58223.5|58143.5|58224|58144|58207.5|58127.5|10
1615292530000|2021-03-09 12:22:10|58225.5|58145.5|58230.5|58150.5|58230.5|58150.5|58220.5|58140.5|10
1615292540000|2021-03-09 12:22:20|58233.5|58153.5|58230.5|58150.5|58240.5|58160.5|58225.5|58145.5|9
1615292550000|2021-03-09 12:22:30|58228|58148|58225.5|58145.5|58230.5|58150.5|58225.5|58145.5|10
1615292560000|2021-03-09 12:22:40|58227.5|58147.5|58227.5|58147.5|58227.5|58147.5|58227.5|58147.5|1
1615292570000|2021-03-09 12:22:50|58225.5|58145.5|58250.5|58170.5|58250.5|58170.5|58225.5|58145.5|9
1615292580000|2021-03-09 12:23:00|58255.5|58175.5|58277.5|58197.5|58285.5|58205.5|58255.5|58175.5|15
1615292590000|2021-03-09 12:23:10|58280.5|58200.5|58284|58204|58285.5|58205.5|58280.5|58200.5|4
1615292600000|2021-03-09 12:23:20|58280.5|58200.5|58257.5|58177.5|58280.5|58200.5|58257.5|58177.5|8
1615292610000|2021-03-09 12:23:30|58255.5|58175.5|58260.5|58180.5|58260.5|58180.5|58255.5|58175.5|7
1615292620000|2021-03-09 12:23:40|58263.5|58183.5|58265.5|58185.5|58265.5|58185.5|58263.5|58183.5|2
1615292630000|2021-03-09 12:23:50|58264|58184|58280.5|58200.5|58280.5|58200.5|58260.5|58180.5|7
1615292640000|2021-03-09 12:24:00|58278|58198|58253.5|58173.5|58284|58211.5|58253.5|58173.5|12
1615292650000|2021-03-09 12:24:10|58255.5|58175.5|58267.5|58187.5|58273.5|58193.5|58255.5|58175.5|11
1615292660000|2021-03-09 12:24:20|58265.5|58185.5|58267.5|58187.5|58270.5|58190.5|58265.5|58185.5|7
1615292670000|2021-03-09 12:24:30|58265.5|58185.5|58237.5|58157.5|58265.5|58185.5|58237.5|58157.5|6
1615292680000|2021-03-09 12:24:40|58243.5|58163.5|58240.5|58160.5|58247.5|58167.5|58237.5|58157.5|8
1615292690000|2021-03-09 12:24:50|58245.5|58165.5|58247.5|58167.5|58254|58174|58243.5|58163.5|9
1615292700000|2021-03-09 12:25:00|58250.5|58170.5|58253.5|58173.5|58253.5|58173.5|58237.5|58157.5|14
1615292710000|2021-03-09 12:25:10|58255.5|58175.5|58270.5|58190.5|58270.5|58190.5|58255.5|58175.5|6
1615292720000|2021-03-09 12:25:20|58273.5|58193.5|58275.5|58195.5|58277.5|58197.5|58273.5|58193.5|8
1615292730000|2021-03-09 12:25:30|58274|58194|58275.5|58195.5|58277.5|58197.5|58265.5|58185.5|11
1615292740000|2021-03-09 12:25:40|58274|58194|58277.5|58197.5|58290.5|58210.5|58270.5|58190.5|9
1615292750000|2021-03-09 12:25:50|58275.5|58195.5|58275.5|58195.5|58277.5|58197.5|58270.5|58190.5|7
1615292760000|2021-03-09 12:26:00|58270.5|58190.5|58265.5|58185.5|58270.5|58190.5|58263.5|58183.5|7
1615292770000|2021-03-09 12:26:10|58263.5|58183.5|58255.5|58175.5|58265.5|58185.5|58254|58174|8
1615292780000|2021-03-09 12:26:20|58257.5|58177.5|58260.5|58180.5|58265.5|58185.5|58255.5|58175.5|9
1615292790000|2021-03-09 12:26:30|58267.5|58187.5|58270.5|58190.5|58274|58194|58260.5|58180.5|12
1615292800000|2021-03-09 12:26:40|58273.5|58193.5|58270.5|58190.5|58275.5|58195.5|58265.5|58185.5|7
1615292810000|2021-03-09 12:26:50|58267.5|58187.5|58263.5|58183.5|58273.5|58193.5|58260.5|58180.5|9
1615292820000|2021-03-09 12:27:00|58265.5|58185.5|58265.5|58185.5|58270.5|58190.5|58265.5|58185.5|4
1615292830000|2021-03-09 12:27:10|58264|58184|58277.5|58197.5|58280.5|58200.5|58264|58184|7
1615292840000|2021-03-09 12:27:20|58273.5|58193.5|58313.5|58233.5|58315.5|58235.5|58273.5|58193.5|15
1615292850000|2021-03-09 12:27:30|58315.5|58235.5|58313.5|58233.5|58317.5|58237.5|58307.5|58227.5|7
1615292860000|2021-03-09 12:27:40|58310.5|58230.5|58320.5|58240.5|58323.5|58243.5|58303.5|58223.5|9
1615292870000|2021-03-09 12:27:50|58325.5|58245.5|58327.5|58247.5|58330.5|58250.5|58320.5|58240.5|9
1615292880000|2021-03-09 12:28:00|58330.5|58250.5|58340.5|58260.5|58345.5|58265.5|58327.5|58247.5|10
1615292890000|2021-03-09 12:28:10|58337.5|58257.5|58340.5|58260.5|58355.5|58275.5|58337.5|58257.5|9
1615292900000|2021-03-09 12:28:20|58345.5|58265.5|58345.5|58265.5|58345.5|58265.5|58340.5|58260.5|6
1615292910000|2021-03-09 12:28:30|58347.5|58267.5|58355.5|58275.5|58355.5|58275.5|58345.5|58265.5|10
1615292920000|2021-03-09 12:28:40|58354|58274|58337.5|58257.5|58360.5|58280.5|58337.5|58257.5|9
1615292930000|2021-03-09 12:28:50|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|58335.5|58255.5|1
1615292940000|2021-03-09 12:29:00|58333.5|58253.5|58325.5|58245.5|58335.5|58255.5|58325.5|58245.5|6
1615292950000|2021-03-09 12:29:10|58320.5|58240.5|58325.5|58245.5|58325.5|58245.5|58317.5|58237.5|8
1615292960000|2021-03-09 12:29:20|58324|58244|58315.5|58235.5|58324|58244|58315.5|58235.5|6
1615292970000|2021-03-09 12:29:30|58310.5|58230.5|58315.5|58235.5|58315.5|58235.5|58310.5|58230.5|5
1615292980000|2021-03-09 12:29:40|58313.5|58233.5|58310.5|58230.5|58315.5|58235.5|58310.5|58230.5|5
1615292990000|2021-03-09 12:29:50|58307.5|58227.5|58310.5|58230.5|58313.5|58233.5|58307.5|58227.5|6
1615293000000|2021-03-09 12:30:00|58311.5|58231.5|58301|58221|58311.5|58231.5|58298|58218|19
1615293010000|2021-03-09 12:30:10|58300|58220|58293.5|58213.5|58301|58221|58293.5|58213.5|16
1615293020000|2021-03-09 12:30:20|58291|58211|58291|58211|58291|58211|58283|58203|17
1615293030000|2021-03-09 12:30:30|58293|58213|58286.5|58206.5|58298|58218|58286.5|58206.5|18
1615293040000|2021-03-09 12:30:40|58285|58205|58324|58244|58332|58252|58285|58205|26
1615293050000|2021-03-09 12:30:50|58327.5|58247.5|58336.5|58256.5|58338|58258|58327.5|58247.5|28
1615293060000|2021-03-09 12:31:00|58335.5|58255.5|58332|58252|58335.5|58255.5|58330.5|58250.5|14
1615293070000|2021-03-09 12:31:10|58331.5|58251.5|58325.5|58245.5|58331.5|58251.5|58320|58240|13
1615293080000|2021-03-09 12:31:20|58328|58248|58316|58236|58328|58248|58316|58236|16
1615293090000|2021-03-09 12:31:30|58317|58237|58306|58226|58317|58237|58306|58226|17
1615293100000|2021-03-09 12:31:40|58305|58225|58305|58225|58310.5|58230.5|58304.5|58224.5|13
1615293110000|2021-03-09 12:31:50|58304|58224|58307|58227|58307|58227|58303|58223|3
1615293120000|2021-03-09 12:32:00|58307.5|58227.5|58313|58233|58313|58233|58303.5|58223.5|11
1615293140000|2021-03-09 12:32:20|58312.5|58232.5|58309|58229|58312.5|58232.5|58306.5|58226.5|13
1615293150000|2021-03-09 12:32:30|58309.5|58229.5|58328.5|58248.5|58328.5|58248.5|58309.5|58229.5|9
1615293160000|2021-03-09 12:32:40|58330|58250|58330|58250|58331|58251|58324|58244|18
1615293170000|2021-03-09 12:32:50|58333|58253|58326|58246|58334|58254|58326|58246|8
1615293180000|2021-03-09 12:33:00|58324|58244|58326|58246|58326|58246|58316|58236|15
1615293190000|2021-03-09 12:33:10|58327|58247|58331|58251|58335|58255|58327|58247|20
1615293200000|2021-03-09 12:33:20|58330.5|58250.5|58329.5|58249.5|58330.5|58250.5|58328|58248|11
1615293210000|2021-03-09 12:33:30|58330|58250|58329|58249|58330|58250|58328.5|58248.5|5
1615293220000|2021-03-09 12:33:40|58328|58248|58327|58247|58334.5|58263|58311|58242.5|15
1615293230000|2021-03-09 12:33:50|58324|58244|58339|58259|58342|58262|58320|58240|12
1615293240000|2021-03-09 12:34:00|58338.5|58258.5|58313|58233|58353|58281|58310.5|58230.5|24
1615293250000|2021-03-09 12:34:10|58315.5|58235.5|58317|58237|58317|58237|58306|58226|18
1615293260000|2021-03-09 12:34:20|58317.5|58237.5|58315|58235|58318|58238|58314.5|58234.5|10
1615293270000|2021-03-09 12:34:30|58314.5|58234.5|58329|58249|58329|58257|58298|58229|15
1615293280000|2021-03-09 12:34:40|58330|58250|58327|58247|58332.5|58252.5|58326.5|58246.5|14
1615293290000|2021-03-09 12:34:50|58326.5|58246.5|58313|58233|58326.5|58249|58299|58229|18
1615293300000|2021-03-09 12:35:00|58314|58234|58323.5|58243.5|58325|58245|58314|58234|13
1615293310000|2021-03-09 12:35:10|58320.5|58240.5|58315|58235|58320.5|58240.5|58311.5|58231.5|13
1615293320000|2021-03-09 12:35:20|58314.5|58234.5|58338.5|58258.5|58338.5|58262|58304|58230|15
1615293330000|2021-03-09 12:35:30|58339|58259|58358|58278|58358|58278|58335|58255|18
1615293340000|2021-03-09 12:35:40|58360|58280|58388|58308|58388|58308|58353.5|58280|23
1615293350000|2021-03-09 12:35:50|58389|58309|58377.5|58297.5|58389|58323|58364.5|58293|25
1615293360000|2021-03-09 12:36:00|58378|58298|58385|58305|58385|58305|58368.5|58288.5|24
1615293370000|2021-03-09 12:36:10|58393|58313|58384.5|58304.5|58396.5|58330|58376|58303.5|27
1615293380000|2021-03-09 12:36:20|58384|58304|58420|58370|58433.5|58370|58383.5|58303.5|28
1615293390000|2021-03-09 12:36:30|58420.5|58370.5|58447|58367|58447|58378|58420.5|58347|23
1615293400000|2021-03-09 12:36:40|58446|58366|58442.5|58362.5|58452|58372|58442|58362|21
1615293410000|2021-03-09 12:36:50|58445|58365|58447|58367|58450|58370|58444|58364|24
1615293420000|2021-03-09 12:37:00|58448.5|58368.5|58448.5|58368.5|58460.5|58380.5|58448.5|58368.5|17
1615293430000|2021-03-09 12:37:10|58446.5|58366.5|58442|58362|58449|58380|58427|58356.5|23
1615293440000|2021-03-09 12:37:20|58441.5|58361.5|58427|58347|58442.5|58362.5|58426.5|58346.5|24
1615293450000|2021-03-09 12:37:30|58428.5|58348.5|58462|58382|58462|58389|58428.5|58348.5|24
1615293460000|2021-03-09 12:37:40|58462.5|58382.5|58458.5|58378.5|58483.5|58416|58458.5|58378.5|27
1615293470000|2021-03-09 12:37:50|58461|58381|58467.5|58387.5|58467.5|58387.5|58458.5|58378.5|20
1615293480000|2021-03-09 12:38:00|58470|58390|58477|58397|58482.5|58402.5|58466|58386|29
1615293490000|2021-03-09 12:38:10|58476.5|58396.5|58498.5|58418.5|58499|58419|58467.5|58392.5|22
1615293500000|2021-03-09 12:38:20|58498|58418|58511|58431|58515|58447|58494.5|58418|29
1615293510000|2021-03-09 12:38:30|58512.5|58432.5|58523.5|58443.5|58524.5|58450|58498.5|58432|26
1615293520000|2021-03-09 12:38:40|58521.5|58441.5|58519|58469|58543.5|58469|58512|58439|27
1615293530000|2021-03-09 12:38:50|58520.5|58470.5|58520|58440|58537|58470.5|58520|58440|30
1615293540000|2021-03-09 12:39:00|58519|58439|58522.5|58442.5|58523|58443|58517.5|58437.5|23
1615293550000|2021-03-09 12:39:10|58521.5|58441.5|58532.5|58452.5|58532.5|58452.5|58521.5|58441.5|14
1615293560000|2021-03-09 12:39:20|58534|58454|58543.5|58463.5|58547.5|58483|58531.5|58454|20
1615293570000|2021-03-09 12:39:30|58544|58464|58518.5|58438.5|58544.5|58464.5|58518.5|58438.5|26
1615293580000|2021-03-09 12:39:40|58518|58438|58512.5|58432.5|58518|58438|58502|58422|16
1615293590000|2021-03-09 12:39:50|58514.5|58434.5|58503.5|58423.5|58516|58449.5|58497|58423.5|19
1615293600000|2021-03-09 12:40:00|58508|58428|58522.5|58442.5|58522.5|58442.5|58503.5|58423.5|21
1615293610000|2021-03-09 12:40:10|58522|58442|58519.5|58439.5|58524.5|58444.5|58518|58438|10
1615293620000|2021-03-09 12:40:20|58519|58439|58533.5|58453.5|58534.5|58468|58517.5|58437.5|18
1615293630000|2021-03-09 12:40:30|58534|58454|58533.5|58453.5|58538.5|58458.5|58532.5|58452.5|16
1615293640000|2021-03-09 12:40:40|58533|58453|58534|58454|58539|58459|58527.5|58447.5|23
1615293650000|2021-03-09 12:40:50|58533.5|58453.5|58535.5|58455.5|58544|58474|58524|58453.5|24
1615293660000|2021-03-09 12:41:00|58534.5|58454.5|58547.5|58467.5|58550|58477|58527|58454.5|20
1615293670000|2021-03-09 12:41:10|58546.5|58466.5|58559|58479|58559|58479|58543|58463|13
1615293680000|2021-03-09 12:41:20|58558.5|58478.5|58558.5|58478.5|58559|58488|58538|58467.5|15
1615293690000|2021-03-09 12:41:30|58555|58475|58560.5|58480.5|58561|58481|58554|58474|17
1615293700000|2021-03-09 12:41:40|58560|58480|58544.5|58464.5|58560|58480|58544.5|58464.5|16
1615293710000|2021-03-09 12:41:50|58544|58464|58530|58450|58544.5|58464.5|58525.5|58445.5|25
1615293720000|2021-03-09 12:42:00|58529|58449|58532.5|58452.5|58532.5|58460.5|58507|58440|27
1615293730000|2021-03-09 12:42:10|58532|58452|58527|58447|58537.5|58457.5|58525.5|58445.5|22
1615293740000|2021-03-09 12:42:20|58525.5|58445.5|58529|58449|58531|58457|58507|58442|21
1615293750000|2021-03-09 12:42:30|58526|58446|58503|58423|58526|58446|58503|58423|18
1615293760000|2021-03-09 12:42:40|58502.5|58422.5|58522|58442|58522|58442|58498.5|58418.5|23
1615293770000|2021-03-09 12:42:50|58521.5|58441.5|58521|58441|58521.5|58441.5|58517|58437|12
1615293780000|2021-03-09 12:43:00|58519|58439|58514|58434|58525|58445|58514|58434|26
1615293790000|2021-03-09 12:43:10|58513.5|58433.5|58500|58420|58513.5|58433.5|58498.5|58418.5|22
1615293800000|2021-03-09 12:43:20|58501.5|58421.5|58510.5|58430.5|58512|58432|58501.5|58421.5|20
1615293810000|2021-03-09 12:43:30|58510|58430|58510|58430|58512|58432|58505|58425|13
1615293820000|2021-03-09 12:43:40|58510.5|58430.5|58501|58421|58514.5|58434.5|58501|58421|14
1615293830000|2021-03-09 12:43:50|58500.5|58420.5|58516|58436|58517|58441.5|58491.5|58416.5|22
1615293840000|2021-03-09 12:44:00|58514|58434|58510|58430|58522|58442|58508|58428|20
1615293850000|2021-03-09 12:44:10|58510.5|58430.5|58515|58435|58516|58436|58506|58426|14
1615293860000|2021-03-09 12:44:20|58512.5|58432.5|58510|58430|58512.5|58432.5|58507.5|58427.5|12
1615293870000|2021-03-09 12:44:30|58509|58429|58519.5|58439.5|58519.5|58439.5|58505.5|58425.5|19
1615293880000|2021-03-09 12:44:40|58519|58439|58506|58426|58519|58439|58505|58425|18
1615293890000|2021-03-09 12:44:50|58506.5|58426.5|58505|58425|58509|58429|58504.5|58424.5|14
1615293900000|2021-03-09 12:45:00|58504.5|58424.5|58505|58425|58506|58426|58503|58423|15
1615293910000|2021-03-09 12:45:10|58504.5|58424.5|58500|58420|58504.5|58424.5|58495.5|58415.5|16
1615293920000|2021-03-09 12:45:20|58501|58421|58500|58420|58501|58421|58495.5|58415.5|11
1615293930000|2021-03-09 12:45:30|58500.5|58420.5|58515|58435|58515|58435|58500|58420|12
1615293940000|2021-03-09 12:45:40|58516|58436|58543.5|58463.5|58545|58465|58510|58435.5|15
1615293950000|2021-03-09 12:45:50|58544.5|58464.5|58558.5|58478.5|58558.5|58502|58541|58461|24
1615293960000|2021-03-09 12:46:00|58561.5|58481.5|58596.5|58516.5|58596.5|58520|58559|58479|27
1615293970000|2021-03-09 12:46:10|58597.5|58517.5|58571.5|58491.5|58597.5|58524.5|58563.5|58485|30
1615293980000|2021-03-09 12:46:20|58571|58491|58583.5|58503.5|58583.5|58503.5|58570.5|58490.5|20
1615293990000|2021-03-09 12:46:30|58584.5|58504.5|58621|58541|58628|58555|58576|58504.5|28
1615294000000|2021-03-09 12:46:40|58618.5|58538.5|58609.5|58559.5|58638|58568.5|58609.5|58538|29
1615294010000|2021-03-09 12:46:50|58590.5|58540.5|58609.5|58559.5|58609.5|58559.5|58582.5|58502.5|32
1615294020000|2021-03-09 12:47:00|58619.5|58539.5|58632.5|58552.5|58632.5|58562|58606.5|58533.5|23
1615294030000|2021-03-09 12:47:10|58633.5|58553.5|58633.5|58553.5|58638|58558|58630|58550|22
1615294040000|2021-03-09 12:47:20|58638.5|58558.5|58647.5|58567.5|58647.5|58575.5|58625.5|58554|15
1615294050000|2021-03-09 12:47:30|58648|58568|58652|58572|58654|58574|58648|58568|18
1615294060000|2021-03-09 12:47:40|58651|58571|58649.3|58599.3|58659|58605.3|58648.3|58571|19
1615294070000|2021-03-09 12:47:50|58650.3|58600.3|58650.8|58600.8|58663.8|58602.8|58648.3|58581.8|15
1615294080000|2021-03-09 12:48:00|58652.3|58602.3|58659|58579|58662.8|58602.8|58647.8|58578.5|27
1615294090000|2021-03-09 12:48:10|58661|58581|58644|58564|58662.8|58592|58642|58563.5|19
1615294100000|2021-03-09 12:48:20|58645|58565|58633|58553|58650.5|58570.5|58633|58553|17
1615294110000|2021-03-09 12:48:30|58632.5|58552.5|58645|58565|58645|58571.5|58620.5|58542|18
1615294120000|2021-03-09 12:48:40|58644.5|58564.5|58649|58569|58650|58570|58639|58559|24
1615294130000|2021-03-09 12:48:50|58650.5|58570.5|58658.5|58578.5|58664.8|58602.3|58649.8|58570|19
1615294140000|2021-03-09 12:49:00|58660|58580|58648.8|58598.8|58664.8|58601.3|58646|58576.5|19
1615294150000|2021-03-09 12:49:10|58662.3|58582.3|58659.5|58579.5|58662.8|58598|58643.5|58573|18
1615294160000|2021-03-09 12:49:20|58661.5|58581.5|58650.8|58600.8|58663.3|58603.3|58647.8|58581.5|20
1615294170000|2021-03-09 12:49:30|58650.3|58600.3|58657.3|58607.3|58658.3|58608.3|58648.8|58598.8|17
1615294180000|2021-03-09 12:49:40|58658.3|58608.3|58700.5|58620.5|58707.5|58627.5|58656.8|58606.8|23
1615294190000|2021-03-09 12:49:50|58666.3|58616.3|58710.5|58630.5|58720.5|58640.5|58666.3|58615.5|17
1615294200000|2021-03-09 12:50:00|58709.5|58629.5|58723.5|58643.5|58723.5|58643.5|58695.5|58615.5|11
1615294210000|2021-03-09 12:50:10|58728|58648|58730.5|58650.5|58734.5|58654.5|58725.5|58645.5|13
1615294220000|2021-03-09 12:50:20|58725.5|58645.5|58705.5|58625.5|58725.5|58645.5|58705.5|58625.5|9
1615294230000|2021-03-09 12:50:30|58714|58634|58663.8|58613.8|58720.5|58640.5|58662.3|58610.5|20
1615294240000|2021-03-09 12:50:40|58666.8|58616.8|58715.5|58635.5|58715.5|58635.5|58666.3|58614|12
1615294250000|2021-03-09 12:50:50|58717.5|58637.5|58735.5|58655.5|58737.5|58657.5|58717.5|58637.5|18
1615294260000|2021-03-09 12:51:00|58735|58655|58717.5|58637.5|58735.5|58655.5|58713.5|58633.5|20
1615294270000|2021-03-09 12:51:10|58720.5|58640.5|58720.5|58640.5|58728|58648|58720.5|58640.5|9
1615294280000|2021-03-09 12:51:20|58724|58644|58720.5|58640.5|58730|58650|58720.5|58640.5|9
1615294290000|2021-03-09 12:51:30|58723.5|58643.5|58725.5|58645.5|58730.5|58650.5|58723.5|58643.5|10
1615294300000|2021-03-09 12:51:40|58727.5|58647.5|58749|58669|58751|58671|58725.5|58645.5|14
1615294310000|2021-03-09 12:51:50|58749.5|58669.5|58766|58686|58775.5|58706.5|58741.5|58669|26
1615294320000|2021-03-09 12:52:00|58765.5|58685.5|58759|58679|58766|58686|58755.5|58675.5|29
1615294330000|2021-03-09 12:52:10|58760|58680|58772.5|58692.5|58781|58713|58749|58677.5|24
1615294340000|2021-03-09 12:52:20|58770|58690|58807|58727|58825.5|58745.5|58770|58690|22
1615294350000|2021-03-09 12:52:30|58806|58726|58799|58719|58808|58728|58799|58719|22
1615294360000|2021-03-09 12:52:40|58796|58716|58791.5|58711.5|58798|58718|58790.5|58710.5|17
1615294370000|2021-03-09 12:52:50|58792|58712|58782.5|58702.5|58793|58713|58782.5|58702.5|14
1615294380000|2021-03-09 12:53:00|58781.5|58701.5|58745.5|58665.5|58781.5|58701.5|58731.5|58661.5|33
1615294390000|2021-03-09 12:53:10|58745|58665|58746|58666|58746|58677.5|58720.5|58652|26
1615294400000|2021-03-09 12:53:20|58746.5|58666.5|58771|58691|58772.5|58700|58728.5|58657|31
1615294410000|2021-03-09 12:53:30|58774|58694|58753|58673|58782|58711|58753|58673|21
1615294420000|2021-03-09 12:53:40|58752.5|58672.5|58777.5|58697.5|58778|58706|58739.5|58669|19
1615294430000|2021-03-09 12:53:50|58778.5|58698.5|58776|58696|58787|58707|58772.5|58692.5|19
1615294440000|2021-03-09 12:54:00|58775.5|58695.5|58771|58691|58787|58707|58770|58690|26
1615294450000|2021-03-09 12:54:10|58770|58690|58760|58680|58770|58690|58758.5|58678.5|21
1615294460000|2021-03-09 12:54:20|58758|58678|58764|58684|58764.5|58684.5|58758|58678|17
1615294470000|2021-03-09 12:54:30|58763.5|58683.5|58774.5|58694.5|58784|58705.5|58755.5|58679|25
1615294480000|2021-03-09 12:54:40|58775|58695|58763|58683|58775|58698.5|58748.5|58679|9
1615294490000|2021-03-09 12:54:50|58762.5|58682.5|58758.5|58678.5|58763.5|58683.5|58758.5|58678.5|11
1615294500000|2021-03-09 12:55:00|58759|58679|58791|58711|58793.5|58716|58759|58679|23
1615294510000|2021-03-09 12:55:10|58790|58710|58793|58713|58804.5|58724.5|58789.5|58709.5|28
1615294520000|2021-03-09 12:55:20|58792.5|58712.5|58772|58692|58792.5|58712.5|58768|58688|20
1615294530000|2021-03-09 12:55:30|58771.5|58691.5|58775.5|58695.5|58778|58698|58771.5|58691.5|21
1615294540000|2021-03-09 12:55:40|58774.5|58694.5|58769|58689|58774.5|58694.5|58768|58688|18
1615294550000|2021-03-09 12:55:50|58770|58690|58769|58689|58770|58690|58757|58677|20
1615294560000|2021-03-09 12:56:00|58769.5|58689.5|58766|58686|58773.5|58693.5|58766|58686|12
1615294570000|2021-03-09 12:56:10|58765|58685|58760|58680|58766|58686|58760|58680|19
1615294580000|2021-03-09 12:56:20|58759|58679|58773|58693|58778|58698|58740|58669.5|23
1615294590000|2021-03-09 12:56:30|58772.5|58692.5|58760|58680|58772.5|58692.5|58760|58680|18
1615294600000|2021-03-09 12:56:40|58759.5|58679.5|58763|58683|58763|58686.5|58736|58665|14
1615294610000|2021-03-09 12:56:50|58763.5|58683.5|58758|58678|58769|58689|58758|58678|12
1615294620000|2021-03-09 12:57:00|58756.5|58676.5|58754|58674|58758|58678|58753|58673|11
1615294630000|2021-03-09 12:57:10|58751.5|58671.5|58742|58662|58763.5|58688.5|58732.5|58662|24
1615294640000|2021-03-09 12:57:20|58738.5|58658.5|58740|58660|58741|58661|58735|58655|23
1615294650000|2021-03-09 12:57:30|58741|58661|58732.5|58652.5|58757|58677|58732.5|58652.5|25
1615294660000|2021-03-09 12:57:40|58731.5|58651.5|58713|58633|58731.5|58651.5|58709|58629|19
1615294670000|2021-03-09 12:57:50|58715|58635|58710.5|58630.5|58717|58637|58708.5|58628.5|19
1615294680000|2021-03-09 12:58:00|58703.5|58623.5|58703.5|58623.5|58704|58624|58694|58614|26
1615294690000|2021-03-09 12:58:10|58705|58625|58689|58609|58705|58625|58685|58605|25
1615294700000|2021-03-09 12:58:20|58688|58608|58678|58598|58689|58609|58653.5|58585|26
1615294710000|2021-03-09 12:58:30|58681.5|58601.5|58676|58596|58686|58618.5|58666|58592.5|24
1615294720000|2021-03-09 12:58:40|58677|58597|58682.5|58602.5|58698.5|58624.5|58667|58597|28
1615294730000|2021-03-09 12:58:50|58682|58602|58682|58602|58683|58603|58677|58597|21
1615294740000|2021-03-09 12:59:00|58678.5|58598.5|58646.5|58566.5|58682.5|58602.5|58646|58566|18
1615294750000|2021-03-09 12:59:10|58646|58566|58654|58574|58654|58577.5|58626|58547|27
1615294760000|2021-03-09 12:59:20|58653|58573|58672|58592|58686.5|58606.5|58630|58553.5|30
1615294770000|2021-03-09 12:59:30|58671|58591|58679|58599|58685.5|58611.5|58651|58584.5|28
1615294780000|2021-03-09 12:59:40|58678.5|58598.5|58672|58592|58678.5|58605|58655|58582|21
1615294790000|2021-03-09 12:59:50|58671.5|58591.5|58666|58586|58671.5|58591.5|58658.5|58578.5|23
1615294800000|2021-03-09 13:00:00|58665|58585|58643.5|58563.5|58666|58600|58634.5|58563.5|24
1615294810000|2021-03-09 13:00:10|58643|58563|58651|58571|58654.5|58574.5|58634|58554|27
1615294820000|2021-03-09 13:00:20|58650.5|58570.5|58646|58566|58650.5|58575|58625|58553.5|22
1615294830000|2021-03-09 13:00:30|58644|58564|58613|58533|58644.5|58569|58606.5|58533|27
1615294840000|2021-03-09 13:00:40|58611|58531|58612.5|58532.5|58618.5|58538.5|58609.5|58529.5|27
1615294850000|2021-03-09 13:00:50|58613|58533|58625|58545|58643|58563|58611|58531|31
1615294860000|2021-03-09 13:01:00|58630.5|58550.5|58623|58543|58635|58564|58614|58543|19
1615294870000|2021-03-09 13:01:10|58622.5|58542.5|58609|58529|58625|58548|58598|58529|22
1615294880000|2021-03-09 13:01:20|58608.5|58528.5|58599|58519|58615|58538.5|58588|58508|32
1615294890000|2021-03-09 13:01:30|58594|58514|58565|58515|58596|58523|58565|58498|22
1615294900000|2021-03-09 13:01:40|58583|58503|58576|58496|58583|58503|58564.5|58484.5|23
1615294910000|2021-03-09 13:01:50|58575.5|58495.5|58577|58497|58583.5|58503.5|58573.5|58493.5|21
1615294920000|2021-03-09 13:02:00|58577.5|58497.5|58583|58503|58585|58505|58575.5|58495.5|21
1615294930000|2021-03-09 13:02:10|58583.5|58503.5|58581.5|58501.5|58591.5|58511.5|58577.5|58497.5|22
1615294940000|2021-03-09 13:02:20|58582.5|58502.5|58575.5|58495.5|58583.5|58510|58560|58490.5|18
1615294950000|2021-03-09 13:02:30|58576.5|58496.5|58570|58490|58576.5|58496.5|58563.5|58483.5|27
1615294960000|2021-03-09 13:02:40|58570.5|58490.5|58565|58485|58571.5|58502|58552|58480.5|17
1615294970000|2021-03-09 13:02:50|58564.5|58484.5|58571|58491|58587|58517.5|58551.5|58480.5|25
1615294980000|2021-03-09 13:03:00|58570|58490|58561.5|58481.5|58571.5|58500|58550|58481.5|23
1615294990000|2021-03-09 13:03:10|58562|58482|58556.5|58476.5|58567|58487|58556.5|58476.5|18
1615295000000|2021-03-09 13:03:20|58556|58476|58540.5|58460.5|58556|58476|58525|58459.5|20
1615295010000|2021-03-09 13:03:30|58542|58462|58551|58471|58551|58471|58536|58456|18
1615295020000|2021-03-09 13:03:40|58550.5|58470.5|58555|58475|58567|58487|58550|58470|18
1615295030000|2021-03-09 13:03:50|58554.5|58474.5|58551|58471|58560|58480|58551|58471|17
1615295040000|2021-03-09 13:04:00|58552|58472|58553|58473|58556|58476|58548|58468|22
1615295050000|2021-03-09 13:04:10|58554|58474|58556|58476|58561.5|58494|58535.5|58465|16
1615295060000|2021-03-09 13:04:20|58555.5|58475.5|58564|58484|58564|58484|58551.5|58471.5|14
1615295070000|2021-03-09 13:04:30|58563.5|58483.5|58550.5|58470.5|58563.5|58483.5|58550.5|58470.5|23
1615295080000|2021-03-09 13:04:40|58548|58468|58556|58476|58557|58477|58546.5|58466.5|17
1615295090000|2021-03-09 13:04:50|58555|58475|58549|58469|58555|58480|58530|58461|20
1615295100000|2021-03-09 13:05:00|58551.5|58471.5|58577|58497|58601.5|58521.5|58550.5|58471.5|30
1615295110000|2021-03-09 13:05:10|58574|58494|58562|58482|58579|58511|58560|58480|29
1615295120000|2021-03-09 13:05:20|58564.5|58484.5|58577|58497|58577|58501|58550.5|58482.5|22
1615295130000|2021-03-09 13:05:30|58578|58498|58573|58493|58582|58502|58566|58486|27
1615295140000|2021-03-09 13:05:40|58571.5|58491.5|58553|58473|58572.5|58492.5|58550|58470|25
1615295150000|2021-03-09 13:05:50|58555|58475|58534.5|58484.5|58555|58484.5|58534.5|58464|20
1615295160000|2021-03-09 13:06:00|58545|58465|58537|58457|58545|58465|58532|58452|23
1615295170000|2021-03-09 13:06:10|58536|58456|58544|58464|58544|58464|58536|58456|27
1615295180000|2021-03-09 13:06:20|58543|58463|58544|58464|58544|58464|58539|58459|17
1615295190000|2021-03-09 13:06:30|58543|58463|58559.5|58479.5|58565.5|58485.5|58533|58459|29
1615295200000|2021-03-09 13:06:40|58560|58480|58557.5|58477.5|58564|58484|58553|58473|28
1615295210000|2021-03-09 13:06:50|58556|58476|58581|58501|58582|58503.5|58553.5|58476|28
1615295220000|2021-03-09 13:07:00|58580|58500|58568.5|58488.5|58587.5|58507.5|58562|58482|32
1615295230000|2021-03-09 13:07:10|58568|58488|58563|58483|58571|58502.5|58552.5|58479|24
1615295240000|2021-03-09 13:07:20|58565|58485|58567.5|58487.5|58572.5|58492.5|58565|58485|15
1615295250000|2021-03-09 13:07:30|58568|58488|58533|58483|58569.5|58489.5|58532.5|58477|17
1615295260000|2021-03-09 13:07:40|58550|58470|58552.5|58472.5|58557.5|58477.5|58550|58470|15
1615295270000|2021-03-09 13:07:50|58551.5|58471.5|58549|58469|58552.5|58472.5|58549|58469|8
1615295280000|2021-03-09 13:08:00|58547.5|58467.5|58544|58464|58552.5|58472.5|58543|58463|16
1615295290000|2021-03-09 13:08:10|58548.5|58468.5|58555.5|58475.5|58559|58479|58548.5|58468.5|22
1615295300000|2021-03-09 13:08:20|58556.5|58476.5|58557|58477|58557|58477|58543|58463|22
1615295310000|2021-03-09 13:08:30|58557.5|58477.5|58566|58486|58567.5|58487.5|58557.5|58477.5|25
1615295320000|2021-03-09 13:08:40|58566.5|58486.5|58559|58479|58569|58489|58559|58479|23
1615295330000|2021-03-09 13:08:50|58559.5|58479.5|58565|58485|58565|58485|58559.5|58479.5|17
1615295340000|2021-03-09 13:09:00|58568|58488|58544|58464|58569|58489|58542.5|58462.5|19
1615295350000|2021-03-09 13:09:10|58547.5|58467.5|58536.5|58456.5|58547.5|58467.5|58534|58454|17
1615295360000|2021-03-09 13:09:20|58536|58456|58562.5|58482.5|58562.5|58482.5|58534|58454|24
1615295370000|2021-03-09 13:09:30|58563|58483|58553|58473|58563|58487.5|58536.5|58467.5|16
1615295380000|2021-03-09 13:09:40|58552.5|58472.5|58540|58460|58552.5|58472.5|58539|58459|22
1615295390000|2021-03-09 13:09:50|58541|58461|58547|58467|58548.5|58468.5|58540|58460|15
1615295400000|2021-03-09 13:10:00|58546.5|58466.5|58557|58477|58562|58495|58545|58466.5|16
1615295410000|2021-03-09 13:10:10|58556.5|58476.5|58562.5|58482.5|58562.5|58489|58538|58467.5|18
1615295420000|2021-03-09 13:10:20|58552|58502|58569|58489|58573|58502|58552|58488|8
1615295430000|2021-03-09 13:10:30|58568|58488|58574|58494|58578.5|58498.5|58568|58488|14
1615295440000|2021-03-09 13:10:40|58574.5|58494.5|58566|58486|58574.5|58494.5|58562.5|58482.5|10
1615295450000|2021-03-09 13:10:50|58564|58484|58546|58466|58566.5|58489|58539|58464.5|26
1615295460000|2021-03-09 13:11:00|58545.5|58465.5|58545.5|58465.5|58546|58466|58544|58464|16
1615295470000|2021-03-09 13:11:10|58550.5|58470.5|58547|58467|58558|58485.5|58535|58463|18
1615295480000|2021-03-09 13:11:20|58546|58466|58552|58472|58555.5|58475.5|58544.5|58464.5|20
1615295490000|2021-03-09 13:11:30|58555|58475|58552|58472|58561.5|58499|58549|58472|28
1615295500000|2021-03-09 13:11:40|58550.5|58470.5|58550.5|58470.5|58556|58485.5|58535.5|58467.5|14
1615295510000|2021-03-09 13:11:50|58552|58472|58555.5|58475.5|58556|58476|58548.5|58468.5|21
1615295520000|2021-03-09 13:12:00|58556|58476|58537.5|58487.5|58556|58487.5|58536.5|58464|16
1615295530000|2021-03-09 13:12:10|58556|58476|58550|58470|58556|58488.5|58538.5|58470|8
1615295540000|2021-03-09 13:12:20|58547.5|58467.5|58543.5|58463.5|58550|58470|58543.5|58463.5|11
1615295550000|2021-03-09 13:12:30|58542|58462|58560|58480|58560|58491|58541|58462|6
1615295560000|2021-03-09 13:12:40|58562|58482|58553.5|58503.5|58566|58503.5|58541.5|58473.5|12
1615295570000|2021-03-09 13:12:50|58570|58490|58577|58497|58580|58513.5|58563.5|58490|19
1615295580000|2021-03-09 13:13:00|58576.5|58496.5|58580|58500|58580.5|58516|58564|58493.5|14
1615295590000|2021-03-09 13:13:10|58558|58508|58580|58500|58580|58508|58558|58496|9
1615295600000|2021-03-09 13:13:20|58580.5|58500.5|58585.5|58505.5|58586|58506|58579.5|58499.5|20
1615295610000|2021-03-09 13:13:30|58584.5|58504.5|58576|58496|58584.5|58504.5|58572|58492|19
1615295620000|2021-03-09 13:13:40|58578|58498|58620|58540|58620|58549.5|58569|58498|25
1615295630000|2021-03-09 13:13:50|58620.5|58540.5|58637|58557|58637|58568|58599|58530|27
1615295640000|2021-03-09 13:14:00|58636.5|58556.5|58589.5|58509.5|58636.5|58563.5|58579.5|58509.5|31
1615295650000|2021-03-09 13:14:10|58590.5|58510.5|58606|58526|58606|58526|58590|58510|11
1615295660000|2021-03-09 13:14:20|58606.5|58526.5|58606.5|58526.5|58618.5|58556.5|58589.5|58524.5|26
1615295670000|2021-03-09 13:14:30|58608|58528|58603.5|58523.5|58620|58549|58587.5|58512|24
1615295680000|2021-03-09 13:14:40|58604|58524|58606.5|58556.5|58623.5|58556.5|58574|58509|16
1615295690000|2021-03-09 13:14:50|58603.5|58553.5|58592.5|58512.5|58626|58561.5|58579.5|58511|23
1615295700000|2021-03-09 13:15:00|58571|58521|58594.5|58514.5|58595|58521|58571|58500|17
1615295710000|2021-03-09 13:15:10|58593|58513|58576|58496|58595|58524|58559|58496|14
1615295720000|2021-03-09 13:15:20|58574.5|58494.5|58567.5|58487.5|58575.5|58506.5|58555|58487.5|23
1615295730000|2021-03-09 13:15:30|58569.5|58489.5|58565|58485|58572|58508|58550.5|58484|23
1615295740000|2021-03-09 13:15:40|58545|58495|58580|58500|58580|58510|58545|58475.5|22
1615295750000|2021-03-09 13:15:50|58579|58499|58577|58497|58579.5|58499.5|58574.5|58494.5|12
1615295760000|2021-03-09 13:16:00|58576|58496|58584|58504|58584|58512|58557.5|58494.5|14
1615295770000|2021-03-09 13:16:10|58582|58502|58570|58490|58582|58510|58548.5|58486|21
1615295780000|2021-03-09 13:16:20|58567.5|58487.5|58576|58496|58582|58502|58567.5|58487.5|19
1615295790000|2021-03-09 13:16:30|58575|58495|58592.5|58512.5|58592.5|58512.5|58557|58493.5|14
1615295800000|2021-03-09 13:16:40|58590|58510|58606|58526|58607.5|58534|58581|58510|18
1615295810000|2021-03-09 13:16:50|58607.5|58527.5|58609|58559|58630.5|58562|58598.5|58527.5|19
1615295820000|2021-03-09 13:17:00|58621.5|58541.5|58618|58538|58631|58563|58598|58530|21
1615295830000|2021-03-09 13:17:10|58605|58555|58611|58531|58626|58559|58605|58529|24
1615295840000|2021-03-09 13:17:20|58613|58533|58610|58530|58620|58546.5|58595.5|58520|22
1615295850000|2021-03-09 13:17:30|58609.5|58529.5|58625.5|58545.5|58625.5|58545.5|58608|58528|16
1615295860000|2021-03-09 13:17:40|58622.5|58542.5|58607.5|58527.5|58622.5|58557|58596.5|58526|20
1615295870000|2021-03-09 13:17:50|58606|58526|58609.5|58529.5|58610|58530|58604.5|58524.5|17
1615295880000|2021-03-09 13:18:00|58610|58530|58605|58525|58616|58546|58596|58519.5|26
1615295890000|2021-03-09 13:18:10|58603|58523|58607|58527|58613|58545.5|58595|58523|16
1615295900000|2021-03-09 13:18:20|58608|58528|58607|58527|58611.5|58538|58584.5|58517.5|19
1615295910000|2021-03-09 13:18:30|58610|58530|58613|58563|58619|58565.5|58590|58520|22
1615295920000|2021-03-09 13:18:40|58637|58557|58638|58588|58658|58589.5|58629|58557|30
1615295930000|2021-03-09 13:18:50|58636.5|58586.5|58649.5|58569.5|58654|58590.5|58629|58567.5|30
1615295940000|2021-03-09 13:19:00|58650.5|58570.5|58643|58593|58659|58597|58626.5|58565|28
1615295950000|2021-03-09 13:19:10|58644.5|58594.5|58642|58592|58661|58598.5|58629.5|58576|29
1615295960000|2021-03-09 13:19:20|58641|58591|58644.5|58594.5|58646.5|58596.5|58634|58584|25
1615295970000|2021-03-09 13:19:30|58645|58595|58636.5|58586.5|58657|58595|58636.5|58577|25
1615295980000|2021-03-09 13:19:40|58635.5|58585.5|58667|58587|58667|58601|58619.5|58563|25
1615295990000|2021-03-09 13:19:50|58665.5|58585.5|58657|58577|58666.5|58605|58644|58571.5|22
1615296000000|2021-03-09 13:20:00|58659|58579|58638|58558|58662|58596.5|58629.5|58558|34
1615296010000|2021-03-09 13:20:10|58625|58575|58604|58554|58641|58575|58588|58524.5|29
1615296020000|2021-03-09 13:20:20|58602|58552|58616.5|58566.5|58621.5|58566.5|58600.5|58536|19
1615296030000|2021-03-09 13:20:30|58617|58567|58628|58548|58637|58571|58617|58547|15
1615296040000|2021-03-09 13:20:40|58630.5|58550.5|58612|58562|58631.5|58566.5|58608.5|58541|23
1615296050000|2021-03-09 13:20:50|58626|58546|58610|58530|58627|58558|58577|58510|27
1615296060000|2021-03-09 13:21:00|58590|58540|58585.5|58535.5|58599.5|58540.5|58577|58505.5|22
1615296070000|2021-03-09 13:21:10|58606.5|58526.5|58618|58538|58620|58554.5|58595|58526|14
1615296080000|2021-03-09 13:21:20|58618.5|58538.5|58641|58561|58643|58574.5|58614.5|58538|13
1615296090000|2021-03-09 13:21:30|58639|58559|58637|58557|58641|58572|58622|58553.5|15
1615296100000|2021-03-09 13:21:40|58632.5|58552.5|58624|58544|58632.5|58569|58618|58540|22
1615296110000|2021-03-09 13:21:50|58626|58546|58622|58542|58628|58548|58618.5|58538.5|15
1615296120000|2021-03-09 13:22:00|58623.5|58543.5|58614|58534|58623.5|58543.5|58614|58534|9
1615296130000|2021-03-09 13:22:10|58595|58545|58613.5|58533.5|58616|58548.5|58595|58524|12
1615296140000|2021-03-09 13:22:20|58615|58535|58626.5|58576.5|58631.5|58576.5|58610.5|58535|15
1615296150000|2021-03-09 13:22:30|58627|58577|58614|58534|58644|58577|58614|58534|23
1615296160000|2021-03-09 13:22:40|58614.5|58534.5|58637|58557|58638|58568|58614.5|58534.5|21
1615296170000|2021-03-09 13:22:50|58637.5|58557.5|58644|58564|58644|58564|58634|58554|12
1615296180000|2021-03-09 13:23:00|58646|58566|58650.5|58570.5|58650.5|58570.5|58644|58564|11
1615296190000|2021-03-09 13:23:10|58651.5|58571.5|58658.5|58608.5|58672|58608.5|58638.5|58571.5|24
1615296200000|2021-03-09 13:23:20|58666.5|58616.5|58679|58599|58685|58622.5|58666.5|58597.5|24
1615296210000|2021-03-09 13:23:30|58678.5|58598.5|58643.5|58593.5|58678.5|58608.5|58632.5|58569|18
1615296220000|2021-03-09 13:23:40|58667|58587|58664|58584|58679|58618|58655|58584|26
1615296230000|2021-03-09 13:23:50|58661.5|58581.5|58647.5|58567.5|58661.5|58594.5|58634.5|58567|21
1615296240000|2021-03-09 13:24:00|58635|58585|58720.5|58640.5|58722.5|58648.5|58635|58574|20
1615296250000|2021-03-09 13:24:10|58702|58652|58699|58649|58721.5|58652.5|58695|58628.5|16
1615296260000|2021-03-09 13:24:20|58716|58636|58731|58651|58731|58652|58700|58633|21
1615296270000|2021-03-09 13:24:30|58731.5|58651.5|58707.5|58627.5|58732.5|58665|58700.5|58627.5|27
1615296280000|2021-03-09 13:24:40|58708.5|58628.5|58697|58617|58711.5|58643.5|58683.5|58617|23
1615296290000|2021-03-09 13:24:50|58695.5|58615.5|58722.5|58642.5|58737|58670.5|58679.5|58615.5|28
1615296300000|2021-03-09 13:25:00|58723|58643|58753|58673|58753|58690.5|58697.5|58633.5|21
1615296310000|2021-03-09 13:25:10|58751|58671|58770.5|58690.5|58775.5|58706.5|58743|58669|20
1615296320000|2021-03-09 13:25:20|58773|58693|58753|58703|58777|58711|58753|58687.5|23
1615296330000|2021-03-09 13:25:30|58752.5|58702.5|58757.5|58677.5|58772|58703.5|58751|58677.5|25
1615296340000|2021-03-09 13:25:40|58759|58679|58762.5|58682.5|58768|58688|58756|58676|18
1615296350000|2021-03-09 13:25:50|58760|58680|58797.5|58717.5|58798.5|58734|58752|58680|19
1615296360000|2021-03-09 13:26:00|58795.5|58715.5|58789|58709|58804|58736.5|58778|58709|28
1615296370000|2021-03-09 13:26:10|58791|58711|58797.5|58717.5|58803|58726|58776|58711|21
1615296380000|2021-03-09 13:26:20|58798|58718|58782|58732|58804.5|58735|58781.5|58718|16
1615296390000|2021-03-09 13:26:30|58793|58713|58795.5|58715.5|58797.5|58726.5|58775.5|58712|11
1615296400000|2021-03-09 13:26:40|58795|58715|58761|58711|58795|58715|58754.5|58689|26
1615296410000|2021-03-09 13:26:50|58762|58712|58793|58713|58803|58735.5|58747|58680|23
1615296420000|2021-03-09 13:27:00|58791|58711|58779|58699|58791|58711|58779|58699|11
1615296430000|2021-03-09 13:27:10|58779.5|58699.5|58796|58716|58796|58716|58779.5|58699.5|11
1615296440000|2021-03-09 13:27:20|58798.5|58718.5|58793|58713|58800|58720|58793|58713|14
1615296450000|2021-03-09 13:27:30|58790.5|58710.5|58752.5|58672.5|58790.5|58723|58747|58672.5|20
1615296460000|2021-03-09 13:27:40|58734|58684|58723.5|58673.5|58747.5|58684|58720|58649|23
1615296470000|2021-03-09 13:27:50|58736|58656|58691.5|58641.5|58737.5|58666.5|58691.5|58628.5|28
1615296480000|2021-03-09 13:28:00|58685.5|58635.5|58691|58611|58708|58640.5|58677|58611|28
1615296490000|2021-03-09 13:28:10|58670|58620|58655.5|58605.5|58676|58620|58655.5|58584.5|20
1615296500000|2021-03-09 13:28:20|58672.5|58592.5|58671|58591|58674.5|58607.5|58653|58583|21
1615296510000|2021-03-09 13:28:30|58670.5|58590.5|58678.5|58598.5|58682.5|58612.5|58655.5|58590|25
1615296520000|2021-03-09 13:28:40|58678|58598|58693|58613|58693|58617.5|58664|58597|16
1615296530000|2021-03-09 13:28:50|58695.5|58615.5|58703|58623|58719.5|58655|58687.5|58615.5|25
1615296540000|2021-03-09 13:29:00|58702|58622|58709.5|58629.5|58720|58653.5|58690.5|58622|21
1615296550000|2021-03-09 13:29:10|58709|58629|58713|58633|58724.5|58658.5|58702.5|58622.5|20
1615296560000|2021-03-09 13:29:20|58693.5|58643.5|58720.5|58640.5|58723|58652.5|58693.5|58623|16
1615296570000|2021-03-09 13:29:30|58723|58643|58686.5|58636.5|58727.5|58652|58686.5|58625.5|14
1615296580000|2021-03-09 13:29:40|58683|58633|58693|58643|58693.5|58643.5|58669.5|58593|23
1615296590000|2021-03-09 13:29:50|58694.5|58644.5|58711.5|58661.5|58727.5|58662.5|58694.5|58641|22
1615296600000|2021-03-09 13:30:00|58723|58643|58730.5|58650.5|58730.5|58654|58692|58623|22
1615296610000|2021-03-09 13:30:10|58732|58652|58709|58659|58733|58664.5|58707.5|58640.5|24
1615296620000|2021-03-09 13:30:20|58723|58643|58703|58623|58723|58653.5|58683|58619|23
1615296630000|2021-03-09 13:30:30|58707.5|58627.5|58704.5|58654.5|58715.5|58654.5|58698.5|58618.5|27
1615296640000|2021-03-09 13:30:40|58724.5|58644.5|58723|58643|58742.5|58666.5|58713.5|58643|22
1615296650000|2021-03-09 13:30:50|58725.5|58645.5|58732.5|58652.5|58733|58670.5|58711.5|58643|14
1615296660000|2021-03-09 13:31:00|58731.5|58651.5|58741|58661|58751.5|58683|58722.5|58650.5|25
1615296670000|2021-03-09 13:31:10|58743|58663|58753|58673|58753.5|58687.5|58735.5|58663|17
1615296680000|2021-03-09 13:31:20|58751|58671|58740|58660|58752.5|58682|58732|58658.5|21
1615296690000|2021-03-09 13:31:30|58739.5|58659.5|58738|58658|58743|58675|58722.5|58656|17
1615296700000|2021-03-09 13:31:40|58738.5|58658.5|58753|58673|58759.5|58692.5|58731|58656.5|19
1615296710000|2021-03-09 13:31:50|58752.5|58672.5|58760.5|58680.5|58765.5|58695.5|58744|58670.5|17
1615296720000|2021-03-09 13:32:00|58756|58676|58729|58649|58756|58682.5|58716|58649|18
1615296730000|2021-03-09 13:32:10|58728.5|58648.5|58700.5|58650.5|58734.5|58671|58700.5|58641.5|14
1615296740000|2021-03-09 13:32:20|58716|58636|58718|58638|58720.5|58648|58695.5|58623|23
1615296750000|2021-03-09 13:32:30|58719|58639|58713|58633|58721|58663.5|58701.5|58633|15
1615296760000|2021-03-09 13:32:40|58712.5|58632.5|58718.5|58638.5|58731.5|58667|58702.5|58632.5|27
1615296770000|2021-03-09 13:32:50|58719|58639|58709.5|58629.5|58723|58667|58703.5|58629|23
1615296780000|2021-03-09 13:33:00|58710.5|58630.5|58722|58642|58722|58655|58703|58629|21
1615296790000|2021-03-09 13:33:10|58725.5|58645.5|58743|58663|58748|58682.5|58714.5|58645.5|20
1615296800000|2021-03-09 13:33:20|58747.5|58667.5|58720.5|58640.5|58751.5|58671.5|58697|58632.5|17
1615296810000|2021-03-09 13:33:30|58704.5|58654.5|58729.5|58649.5|58730.5|58662|58704.5|58641.5|20
1615296820000|2021-03-09 13:33:40|58728.5|58648.5|58758.5|58678.5|58758.5|58683.5|58727|58648.5|22
1615296830000|2021-03-09 13:33:50|58737.5|58687.5|58740.5|58690.5|58763|58694.5|58737.5|58668|21
1615296840000|2021-03-09 13:34:00|58761|58681|58746|58666|58761|58684.5|58721.5|58653|24
1615296850000|2021-03-09 13:34:10|58748|58668|58736|58656|58753|58683|58733|58656|19
1615296860000|2021-03-09 13:34:20|58733.5|58653.5|58735|58655|58752|58683.5|58724.5|58649|25
1615296870000|2021-03-09 13:34:30|58736|58656|58725.5|58675.5|58753|58675.5|58725.5|58656|13
1615296880000|2021-03-09 13:34:40|58731|58681|58758.5|58678.5|58765.5|58697.5|58731|58673|11
1615296890000|2021-03-09 13:34:50|58757|58677|58754|58674|58763|58691|58741|58674|14
1615296900000|2021-03-09 13:35:00|58753.5|58673.5|58759|58709|58775.5|58709|58748|58673.5|15
1615296910000|2021-03-09 13:35:10|58757.5|58707.5|58769|58689|58780.5|58710.5|58750.5|58689|23
1615296920000|2021-03-09 13:35:20|58770.5|58690.5|58773.5|58693.5|58785.5|58718|58768|58690.5|19
1615296930000|2021-03-09 13:35:30|58773|58693|58739|58689|58774.5|58703|58739|58683|25
1615296940000|2021-03-09 13:35:40|58749|58669|58769|58689|58771|58691|58738|58668.5|18
1615296950000|2021-03-09 13:35:50|58766.5|58686.5|58770.5|58690.5|58771|58706.5|58752.5|58682.5|26
1615296960000|2021-03-09 13:36:00|58770|58690|58770.5|58690.5|58771.5|58703.5|58753.5|58683|23
1615296970000|2021-03-09 13:36:10|58768.5|58688.5|58769|58689|58771|58703|58753|58683|16
1615296980000|2021-03-09 13:36:20|58767|58687|58756.5|58706.5|58769|58707.5|58753.5|58685|11
1615296990000|2021-03-09 13:36:30|58759|58709|58790.5|58710.5|58793|58729|58757.5|58707.5|16
1615297000000|2021-03-09 13:36:40|58791|58711|58777|58727|58793|58727|58777|58709|12
1615297010000|2021-03-09 13:36:50|58777.5|58727.5|58793|58713|58794|58730.5|58777.5|58711.5|22
1615297020000|2021-03-09 13:37:00|58792|58712|58756.5|58706.5|58792|58721.5|58744.5|58680.5|22
1615297030000|2021-03-09 13:37:10|58757|58707|58746.5|58696.5|58757|58707|58740|58670.5|25
1615297040000|2021-03-09 13:37:20|58747|58697|58749.5|58669.5|58763|58697|58734.5|58667.5|17
1615297050000|2021-03-09 13:37:30|58733|58683|58724.5|58674.5|58751|58686|58724.5|58661.5|15
1615297060000|2021-03-09 13:37:40|58722.5|58672.5|58738.5|58688.5|58753.5|58696.5|58718|58668|20
1615297070000|2021-03-09 13:37:50|58737|58687|58753|58673|58757|58691|58733.5|58671.5|19
1615297080000|2021-03-09 13:38:00|58753.5|58673.5|58771|58691|58773|58693|58743|58673.5|25
1615297090000|2021-03-09 13:38:10|58772.5|58692.5|58769.5|58689.5|58772.5|58698.5|58748|58680.5|22
1615297100000|2021-03-09 13:38:20|58769|58689|58763|58683|58773|58693|58763|58683|11
1615297110000|2021-03-09 13:38:30|58761.5|58681.5|58743|58663|58780.5|58704|58743|58663|14
1615297120000|2021-03-09 13:38:40|58742.5|58662.5|58749|58669|58752.5|58672.5|58740|58660|21
1615297130000|2021-03-09 13:38:50|58751|58671|58730|58680|58751|58686|58724|58658|22
1615297140000|2021-03-09 13:39:00|58729.5|58679.5|58747|58667|58753|58690|58729.5|58667|16
1615297150000|2021-03-09 13:39:10|58749|58669|58756|58676|58756|58692|58739.5|58669|16
1615297160000|2021-03-09 13:39:20|58755.5|58675.5|58753.5|58673.5|58755.5|58675.5|58751.5|58671.5|12
1615297170000|2021-03-09 13:39:30|58753|58673|58756|58676|58756.5|58676.5|58751.5|58671.5|11
1615297180000|2021-03-09 13:39:40|58753|58673|58752|58672|58757|58677|58752|58672|7
1615297190000|2021-03-09 13:39:50|58749|58669|58752|58702|58761|58702|58747|58667|11
1615297200000|2021-03-09 13:40:00|58766|58686|58773|58693|58773.5|58693.5|58759|58679|15
1615297210000|2021-03-09 13:40:10|58769|58689|58777|58697|58786.5|58718.5|58759|58689|15
1615297220000|2021-03-09 13:40:20|58776.5|58696.5|58763|58683|58776.5|58707.5|58757.5|58683|14
1615297230000|2021-03-09 13:40:30|58763.5|58683.5|58773|58693|58773|58693|58763.5|58683.5|9
1615297240000|2021-03-09 13:40:40|58776.5|58696.5|58766.5|58716.5|58780.5|58716.5|58766.5|58696|13
1615297250000|2021-03-09 13:40:50|58767|58717|58776|58696|58779|58717|58766.5|58696|10
1615297260000|2021-03-09 13:41:00|58773|58693|58772.5|58692.5|58773|58693|58769|58689|16
1615297270000|2021-03-09 13:41:10|58769.5|58689.5|58806.5|58726.5|58807|58734.5|58761.5|58689|26
1615297280000|2021-03-09 13:41:20|58807|58727|58813.5|58733.5|58816.5|58736.5|58807|58727|18
1615297290000|2021-03-09 13:41:30|58813|58733|58796.5|58716.5|58813|58733|58796.5|58716.5|15
1615297300000|2021-03-09 13:41:40|58799|58719|58813|58733|58813|58738.5|58788.5|58719|16
1615297310000|2021-03-09 13:41:50|58809|58729|58804|58724|58809|58729|58803.5|58723.5|14
1615297320000|2021-03-09 13:42:00|58805.5|58725.5|58786.5|58706.5|58809|58729|58786.5|58706.5|18
1615297330000|2021-03-09 13:42:10|58787|58707|58793|58713|58799|58725|58775|58704.5|9
1615297340000|2021-03-09 13:42:20|58796.5|58716.5|58779|58729|58799|58729|58777.5|58708.5|11
1615297350000|2021-03-09 13:42:30|58792.5|58712.5|58789|58709|58793|58713|58783|58703|20
1615297360000|2021-03-09 13:42:40|58787|58707|58783|58703|58787|58707|58783|58703|5
1615297370000|2021-03-09 13:42:50|58783.5|58703.5|58791.5|58741.5|58816.5|58751.5|58779.5|58703|24
1615297380000|2021-03-09 13:43:00|58798.5|58748.5|58816.5|58736.5|58816.5|58753.5|58798.5|58732|16
1615297390000|2021-03-09 13:43:10|58798|58748|58809|58729|58816.5|58749|58798|58729|16
1615297400000|2021-03-09 13:43:20|58806.5|58726.5|58809|58729|58809|58740.5|58790.5|58721|10
1615297410000|2021-03-09 13:43:30|58812|58732|58810|58730|58816|58748|58797.5|58729|13
1615297420000|2021-03-09 13:43:40|58812|58732|58800.5|58720.5|58812|58734|58782|58713|17
1615297430000|2021-03-09 13:43:50|58801.5|58721.5|58807.5|58727.5|58807.5|58734|58784|58721|18
1615297440000|2021-03-09 13:44:00|58807|58727|58810.5|58730.5|58810.5|58739.5|58787|58727|12
1615297450000|2021-03-09 13:44:10|58811.5|58731.5|58811.5|58731.5|58811.5|58745|58792.5|58726|11
1615297460000|2021-03-09 13:44:20|58810.5|58730.5|58845.5|58765.5|58845.5|58774|58810.5|58730.5|20
1615297470000|2021-03-09 13:44:30|58848|58768|58818.5|58768.5|58848|58777.5|58818.5|58767|11
1615297480000|2021-03-09 13:44:40|58834|58754|58831|58751|58834|58754|58831|58751|6
1615297490000|2021-03-09 13:44:50|58832|58752|58827.5|58777.5|58837|58777.5|58823|58752|9
1615297500000|2021-03-09 13:45:00|58843|58763|58842.5|58762.5|58845.5|58776.5|58823|58759|19
1615297510000|2021-03-09 13:45:10|58843|58763|58830.5|58750.5|58843|58763|58830.5|58750.5|10
1615297520000|2021-03-09 13:45:20|58831.5|58751.5|58845.5|58765.5|58845.5|58765.5|58831.5|58751.5|17
1615297530000|2021-03-09 13:45:30|58847|58767|58823|58743|58847|58776.5|58800|58743|18
1615297540000|2021-03-09 13:45:40|58824.5|58744.5|58828.5|58748.5|58831|58751|58824.5|58744.5|18
1615297550000|2021-03-09 13:45:50|58829|58749|58813|58763|58830.5|58767|58809.5|58743.5|26
1615297560000|2021-03-09 13:46:00|58810.5|58760.5|58795.5|58745.5|58830.5|58760.5|58795.5|58739|18
1615297570000|2021-03-09 13:46:10|58795|58745|58811|58731|58818|58751|58795|58729|13
1615297580000|2021-03-09 13:46:20|58812.5|58732.5|58810.5|58730.5|58818.5|58738.5|58810.5|58730.5|16
1615297590000|2021-03-09 13:46:30|58812|58732|58817.5|58737.5|58817.5|58744.5|58793.5|58729|11
1615297600000|2021-03-09 13:46:40|58817|58737|58824|58744|58825.5|58752.5|58798.5|58736.5|23
1615297610000|2021-03-09 13:46:50|58823|58743|58839|58759|58841.5|58761.5|58803|58743|22
1615297620000|2021-03-09 13:47:00|58840.5|58760.5|58848|58768|58848|58780.5|58830.5|58758|25
1615297630000|2021-03-09 13:47:10|58847.5|58767.5|58842.5|58792.5|58867|58799.5|58842.5|58767.5|19
1615297640000|2021-03-09 13:47:20|58842|58792|58838.5|58788.5|58857.5|58792.5|58837|58772.5|22
1615297650000|2021-03-09 13:47:30|58833.5|58783.5|58840.5|58760.5|58842|58783.5|58825|58759|14
1615297660000|2021-03-09 13:47:40|58840|58760|58822|58772|58841.5|58773|58816.5|58752.5|19
1615297670000|2021-03-09 13:47:50|58822.5|58772.5|58797|58747|58822.5|58772.5|58793.5|58729.5|25
1615297680000|2021-03-09 13:48:00|58798.5|58748.5|58792|58742|58816|58748.5|58790|58730.5|18
1615297690000|2021-03-09 13:48:10|58791.5|58741.5|58791.5|58741.5|58805|58745.5|58788|58725|18
1615297700000|2021-03-09 13:48:20|58792|58742|58799|58719|58803.5|58742|58780|58719|29
1615297710000|2021-03-09 13:48:30|58796.5|58716.5|58798|58718|58798.5|58731|58781|58709.5|12
1615297720000|2021-03-09 13:48:40|58799|58719|58792.5|58712.5|58801.5|58736|58772.5|58705|26
1615297730000|2021-03-09 13:48:50|58791.5|58711.5|58783|58703|58791.5|58725|58771|58698.5|18
1615297740000|2021-03-09 13:49:00|58784|58704|58803|58723|58815.5|58741.5|58780.5|58704|20
1615297750000|2021-03-09 13:49:10|58791.5|58741.5|58808|58728|58813|58741.5|58791.5|58728|10
1615297760000|2021-03-09 13:49:20|58786.5|58736.5|58803|58723|58803|58737|58777.5|58713.5|14
1615297770000|2021-03-09 13:49:30|58803.5|58723.5|58801.5|58721.5|58803.5|58734|58779.5|58713|19
1615297780000|2021-03-09 13:49:40|58785|58735|58795.5|58715.5|58797|58735|58775.5|58711|13
1615297790000|2021-03-09 13:49:50|58797|58717|58795|58715|58797|58728|58775.5|58715|6
1615297800000|2021-03-09 13:50:00|58794.5|58714.5|58803|58723|58812.5|58744|58787.5|58713|24
1615297810000|2021-03-09 13:50:10|58805|58725|58812.5|58732.5|58812.5|58739|58789|58724|13
1615297820000|2021-03-09 13:50:20|58812|58732|58812.5|58732.5|58820|58751|58798.5|58731.5|13
1615297830000|2021-03-09 13:50:30|58812|58732|58812.5|58762.5|58816|58762.5|58804.5|58732|9
1615297840000|2021-03-09 13:50:40|58809.5|58759.5|58813|58733|58813|58759.5|58777.5|58711|23
1615297850000|2021-03-09 13:50:50|58815.5|58735.5|58821.5|58741.5|58825.5|58759|58806.5|58735.5|18
1615297860000|2021-03-09 13:51:00|58822.5|58742.5|58806.5|58756.5|58825.5|58758|58806.5|58742.5|9
1615297870000|2021-03-09 13:51:10|58805.5|58755.5|58821.5|58741.5|58822|58755.5|58802.5|58739|13
1615297880000|2021-03-09 13:51:20|58821|58741|58802.5|58722.5|58822|58746.5|58791|58722|19
1615297890000|2021-03-09 13:51:30|58803|58723|58793|58743|58810.5|58743.5|58793|58722.5|17
1615297900000|2021-03-09 13:51:40|58789.5|58739.5|58802|58722|58807.5|58739.5|58786.5|58722|12
1615297910000|2021-03-09 13:51:50|58782.5|58732.5|58765.5|58715.5|58791|58732.5|58765.5|58704.5|15
1615297920000|2021-03-09 13:52:00|58767.5|58717.5|58761|58681|58775|58717.5|58761|58681|13
1615297930000|2021-03-09 13:52:10|58760.5|58680.5|58751|58671|58760.5|58683|58733|58667.5|25
1615297940000|2021-03-09 13:52:20|58752|58672|58771|58691|58771|58703.5|58736|58668|23
1615297950000|2021-03-09 13:52:30|58772|58692|58746.5|58696.5|58781|58701|58746.5|58692|13
1615297960000|2021-03-09 13:52:40|58745.5|58695.5|58730.5|58680.5|58765|58695.5|58727|58662.5|14
1615297970000|2021-03-09 13:52:50|58745|58665|58733.5|58653.5|58745|58677|58727|58653|17
1615297980000|2021-03-09 13:53:00|58734.5|58654.5|58736|58656|58745|58665|58733|58653|16
1615297990000|2021-03-09 13:53:10|58736.5|58656.5|58735|58655|58745|58675|58713.5|58645.5|19
1615298000000|2021-03-09 13:53:20|58733|58653|58725|58645|58738|58670.5|58717.5|58645|16
1615298010000|2021-03-09 13:53:30|58725.5|58645.5|58726|58646|58733|58663|58713|58644.5|16
1615298020000|2021-03-09 13:53:40|58725.5|58645.5|58715.5|58635.5|58725.5|58648|58698|58628|25
1615298030000|2021-03-09 13:53:50|58715|58635|58732.5|58652.5|58735|58670.5|58697|58635|20
1615298040000|2021-03-09 13:54:00|58732|58652|58725.5|58645.5|58738|58666.5|58710.5|58642|22
1615298050000|2021-03-09 13:54:10|58725|58645|58729.5|58649.5|58733|58660|58710|58641|20
1615298060000|2021-03-09 13:54:20|58725.5|58645.5|58730.5|58650.5|58731|58651|58725.5|58645.5|12
1615298070000|2021-03-09 13:54:30|58726|58646|58733|58653|58733|58662|58712|58635.5|15
1615298080000|2021-03-09 13:54:40|58734.5|58654.5|58735|58655|58738|58658|58733.5|58653.5|9
1615298090000|2021-03-09 13:54:50|58736.5|58656.5|58733|58653|58743|58673.5|58722.5|58653|16
1615298100000|2021-03-09 13:55:00|58709.5|58659.5|58703|58623|58728|58659.5|58698|58623|17
1615298110000|2021-03-09 13:55:10|58703.5|58623.5|58703|58623|58711|58642.5|58689.5|58623|15
1615298120000|2021-03-09 13:55:20|58704.5|58624.5|58698|58618|58705|58631|58681|58613|11
1615298130000|2021-03-09 13:55:30|58686.5|58636.5|58694|58614|58703|58636.5|58685|58614|9
1615298140000|2021-03-09 13:55:40|58695|58615|58693.5|58613.5|58696|58616|58693|58613|12
1615298150000|2021-03-09 13:55:50|58693|58613|58676|58596|58693|58621|58664.5|58595|22
1615298160000|2021-03-09 13:56:00|58675.5|58595.5|58693|58613|58693|58613.5|58663.5|58591|21
1615298170000|2021-03-09 13:56:10|58695|58615|58691|58611|58695|58615|58683.5|58603.5|20
1615298180000|2021-03-09 13:56:20|58692|58612|58701|58621|58704|58635.5|58679.5|58612|7
1615298190000|2021-03-09 13:56:30|58698|58618|58691|58611|58698|58623|58673|58610.5|12
1615298200000|2021-03-09 13:56:40|58695|58615|58706|58626|58706|58626|58695|58615|15
1615298210000|2021-03-09 13:56:50|58708|58628|58708|58628|58709.5|58629.5|58705|58625|10
1615298220000|2021-03-09 13:57:00|58708.5|58628.5|58722|58642|58729|58658.5|58699.5|58628.5|13
1615298230000|2021-03-09 13:57:10|58722.5|58642.5|58725|58645|58725|58645|58722.5|58642.5|7
1615298240000|2021-03-09 13:57:20|58725.5|58645.5|58723.5|58643.5|58732.5|58662|58712|58641|11
1615298250000|2021-03-09 13:57:30|58724|58644|58723|58673|58736.5|58673|58723|58643|13
1615298260000|2021-03-09 13:57:40|58727.5|58677.5|58741|58661|58743|58677.5|58723|58652|23
1615298270000|2021-03-09 13:57:50|58740|58660|58735|58655|58740|58666.5|58710.5|58645.5|26
1615298280000|2021-03-09 13:58:00|58735.5|58655.5|58735|58655|58737.5|58657.5|58735|58655|7
1615298290000|2021-03-09 13:58:10|58733.5|58653.5|58713|58633|58733.5|58660.5|58710.5|58632|13
1615298300000|2021-03-09 13:58:20|58711|58631|58715|58635|58715|58635|58711|58631|4
1615298310000|2021-03-09 13:58:30|58713.5|58633.5|58705|58625|58713.5|58642.5|58689.5|58625|10
1615298320000|2021-03-09 13:58:40|58705.5|58625.5|58711.5|58631.5|58721|58650.5|58699.5|58625.5|18
1615298330000|2021-03-09 13:58:50|58711|58631|58735.5|58655.5|58738|58665.5|58711|58631|20
1615298340000|2021-03-09 13:59:00|58735|58655|58755|58675|58756.5|58685|58725.5|58655|14
1615298350000|2021-03-09 13:59:10|58758|58678|58746.5|58666.5|58758|58678|58746.5|58666.5|9
1615298360000|2021-03-09 13:59:20|58747|58667|58731|58651|58750.5|58676.5|58720.5|58649.5|22
1615298370000|2021-03-09 13:59:30|58731.5|58651.5|58714.5|58664.5|58738|58669|58711.5|58651.5|10
1615298380000|2021-03-09 13:59:40|58731|58651|58736|58656|58741.5|58674.5|58724.5|58651|12
1615298390000|2021-03-09 13:59:50|58724|58674|58740.5|58690.5|58747|58690.5|58724|58661.5|17
1615298400000|2021-03-09 14:00:00|58742.5|58692.5|58751|58671|58761.5|58693|58742.5|58664.5|17
1615298410000|2021-03-09 14:00:10|58745.5|58665.5|58725|58675|58751|58683|58722|58654.5|20
1615298420000|2021-03-09 14:00:20|58724.5|58674.5|58722|58642|58734.5|58674.5|58709|58640|19
1615298430000|2021-03-09 14:00:30|58721.5|58641.5|58711.5|58631.5|58722|58652.5|58695|58630|18
1615298440000|2021-03-09 14:00:40|58710|58630|58711.5|58631.5|58713|58651|58696.5|58630|16
1615298450000|2021-03-09 14:00:50|58710|58630|58701.5|58651.5|58712.5|58653|58699|58629|12
1615298460000|2021-03-09 14:01:00|58703|58653|58731.5|58651.5|58731.5|58666.5|58703|58646.5|22
1615298470000|2021-03-09 14:01:10|58730|58650|58723|58643|58738|58669|58709|58641.5|18
1615298480000|2021-03-09 14:01:20|58722|58642|58722|58642|58728|58661|58709|58641.5|9
1615298490000|2021-03-09 14:01:30|58707|58657|58703|58653|58723|58660|58703|58635|12
1615298500000|2021-03-09 14:01:40|58706.5|58656.5|58710|58630|58721.5|58656.5|58698.5|58630|13
1615298510000|2021-03-09 14:01:50|58693|58643|58713|58633|58713|58645|58686.2|58624|15
1615298520000|2021-03-09 14:02:00|58713.5|58633.5|58684.7|58634.7|58713.5|58634.7|58684.7|58622.7|18
1615298530000|2021-03-09 14:02:10|58686.2|58636.2|58705|58625|58711|58637.7|58686.2|58624.2|13
1615298540000|2021-03-09 14:02:20|58686.7|58636.7|58705|58625|58708|58637.7|58686.2|58623|13
1615298550000|2021-03-09 14:02:30|58703.7|58623.7|58687.7|58637.7|58705|58637.7|58686.2|58622.2|16
1615298560000|2021-03-09 14:02:40|58686.2|58636.2|58678.2|58628.2|58687.7|58637.7|58678.2|58628.2|11
1615298570000|2021-03-09 14:02:50|58677.7|58627.7|58677.7|58627.7|58678.7|58628.7|58674.7|58624.7|8
1615298580000|2021-03-09 14:03:00|58673.2|58623.2|58672.7|58622.7|58678.2|58628.2|58671.2|58621.2|17
1615298590000|2021-03-09 14:03:10|58671.2|58621.2|58674.2|58624.2|58674.7|58624.7|58671.2|58621.2|5
1615298600000|2021-03-09 14:03:20|58674.7|58624.7|58679.7|58629.7|58687.7|58637.7|58674.7|58624.7|11
1615298610000|2021-03-09 14:03:30|58681.2|58631.2|58678.7|58628.7|58682.7|58632.7|58678.7|58628.7|8
1615298620000|2021-03-09 14:03:40|58679.2|58629.2|58682.7|58632.7|58687.7|58637.7|58679.2|58629.2|8
1615298630000|2021-03-09 14:03:50|58681.7|58631.7|58673.7|58623.7|58681.7|58631.7|58673.7|58623.7|6
1615298640000|2021-03-09 14:04:00|58672.2|58622.2|58674.7|58624.7|58677.7|58627.7|58671.2|58621.2|11
1615298650000|2021-03-09 14:04:10|58673.7|58623.7|58669.7|58619.7|58673.7|58623.7|58661|58581|8
1615298660000|2021-03-09 14:04:20|58672.7|58622.7|58659.5|58579.5|58672.7|58622.7|58658.5|58578.5|19
1615298670000|2021-03-09 14:04:30|58669|58589|58665|58585|58674.7|58624.7|58665|58585|11
1615298680000|2021-03-09 14:04:40|58659.5|58579.5|58645|58565|58663|58583|58645|58565|14
1615298690000|2021-03-09 14:04:50|58646|58566|58661|58581|58661|58594.5|58644.5|58566|13
1615298700000|2021-03-09 14:05:00|58663.5|58583.5|58671.5|58591.5|58671.5|58611.5|58650|58583.5|18
1615298710000|2021-03-09 14:05:10|58670.5|58590.5|58674.5|58594.5|58683|58614.5|58659|58590.5|19
1615298720000|2021-03-09 14:05:20|58675.5|58595.5|58674.5|58594.5|58678|58598|58674.5|58594.5|10
1615298730000|2021-03-09 14:05:30|58675.5|58595.5|58666.5|58616.5|58675.5|58616.5|58661|58591.5|10
1615298740000|2021-03-09 14:05:40|58681|58601|58663|58613|58681|58615|58663|58599|6
1615298750000|2021-03-09 14:05:50|58661.5|58611.5|58674.5|58594.5|58676|58611.5|58659.5|58592.5|14
1615298760000|2021-03-09 14:06:00|58672.5|58592.5|58662.5|58612.5|58675.5|58615|58662.5|58592.5|9
1615298770000|2021-03-09 14:06:10|58662|58612|58665|58585|58673|58618.5|58662|58585|15
1615298780000|2021-03-09 14:06:20|58664|58584|58643|58563|58665.5|58607|58643|58563|18
1615298790000|2021-03-09 14:06:30|58643.5|58563.5|58653|58573|58658|58579.5|58625.5|58558|18
1615298800000|2021-03-09 14:06:40|58655.5|58575.5|58651|58571|58658|58578|58645|58565|11
1615298810000|2021-03-09 14:06:50|58650.5|58570.5|58648|58568|58651|58571|58641|58561|9
1615298820000|2021-03-09 14:07:00|58645|58565|58644.5|58564.5|58645|58565|58638|58558|20
1615298830000|2021-03-09 14:07:10|58645|58565|58631|58551|58645|58577.5|58613.5|58549.5|17
1615298840000|2021-03-09 14:07:20|58629.5|58549.5|58641.5|58561.5|58643|58563|58623|58543|26
1615298850000|2021-03-09 14:07:30|58642|58562|58660.5|58580.5|58660.5|58585.5|58635.5|58562|18
1615298860000|2021-03-09 14:07:40|58659.5|58579.5|58652|58602|58662|58602|58652|58575|16
1615298870000|2021-03-09 14:07:50|58650.5|58600.5|58661.5|58581.5|58671|58600.5|58649.5|58579.5|14
1615298880000|2021-03-09 14:08:00|58650.5|58600.5|58685|58605|58685|58620.5|58649.5|58599.5|14
1615298890000|2021-03-09 14:08:10|58683|58603|58693.5|58643.5|58703.5|58643.5|58660.5|58595|22
1615298900000|2021-03-09 14:08:20|58695|58645|58711|58631|58723|58647|58686.5|58623|24
1615298910000|2021-03-09 14:08:30|58687|58637|58687|58637|58688|58638|58681|58631|10
1615298920000|2021-03-09 14:08:40|58701|58621|58715|58635|58715|58642|58683|58617.5|19
1615298930000|2021-03-09 14:08:50|58713.5|58633.5|58691|58611|58713.5|58633.5|58683.5|58611|17
1615298940000|2021-03-09 14:09:00|58692|58612|58698|58618|58698|58618|58691|58611|14
1615298950000|2021-03-09 14:09:10|58696|58616|58685|58605|58696|58625.5|58675.5|58603|12
1615298960000|2021-03-09 14:09:20|58683.5|58603.5|58685.5|58605.5|58685.5|58605.5|58683|58603|5
1615298970000|2021-03-09 14:09:30|58688|58608|58691|58611|58695|58628.5|58678.5|58608|7
1615298980000|2021-03-09 14:09:40|58692|58612|58701|58621|58701|58621|58692|58612|7
1615298990000|2021-03-09 14:09:50|58700.5|58620.5|58696|58616|58705|58625|58696|58616|14
1615299000000|2021-03-09 14:10:00|58695|58615|58695.5|58615.5|58701|58621|58694|58614|14
1615299010000|2021-03-09 14:10:10|58696|58616|58693|58613|58698|58618|58693|58613|10
1615299020000|2021-03-09 14:10:20|58691|58611|58688|58608|58691|58611|58688|58608|3
1615299030000|2021-03-09 14:10:30|58688.5|58608.5|58708|58628|58708|58640.5|58676|58608.5|17
1615299040000|2021-03-09 14:10:40|58707.5|58627.5|58701|58621|58708|58628|58701|58621|13
1615299050000|2021-03-09 14:10:50|58698.5|58618.5|58693|58613|58698.5|58618.5|58693|58613|6
1615299060000|2021-03-09 14:11:00|58693.5|58613.5|58683|58603|58701|58630.5|58675|58603|16
1615299070000|2021-03-09 14:11:10|58678.5|58598.5|58683|58603|58683|58607|58657|58588.5|13
1615299080000|2021-03-09 14:11:20|58665.5|58615.5|58683|58603|58683|58615.5|58659|58591|13
1615299090000|2021-03-09 14:11:30|58681|58601|58650.5|58570.5|58681|58609|58643.5|58570.5|11
1615299100000|2021-03-09 14:11:40|58648|58568|58653|58573|58656|58583.5|58633.5|58566|24
1615299110000|2021-03-09 14:11:50|58655|58575|58662|58582|58663|58594|58644|58573|8
1615299120000|2021-03-09 14:12:00|58661|58581|58653|58573|58661|58581|58653|58573|6
1615299130000|2021-03-09 14:12:10|58653.5|58573.5|58651|58571|58653.5|58573.5|58649.5|58569.5|9
1615299140000|2021-03-09 14:12:20|58651.5|58571.5|58653|58573|58655.5|58575.5|58651.5|58571.5|8
1615299150000|2021-03-09 14:12:30|58655.5|58575.5|58656|58576|58665|58601|58650.5|58575.5|9
1615299160000|2021-03-09 14:12:40|58655.5|58575.5|58646|58566|58657|58591.5|58634|58566|9
1615299170000|2021-03-09 14:12:50|58646.5|58566.5|58651|58571|58651|58571|58646.5|58566.5|7
1615299180000|2021-03-09 14:13:00|58648.5|58568.5|58643.5|58563.5|58651|58583|58633|58563.5|14
1615299190000|2021-03-09 14:13:10|58643|58563|58638.5|58558.5|58643|58571|58619|58551.5|22
1615299200000|2021-03-09 14:13:20|58639|58559|58645|58565|58645|58565|58639|58559|9
1615299210000|2021-03-09 14:13:30|58642|58562|58645|58565|58645|58565|58639.5|58559.5|11
1615299220000|2021-03-09 14:13:40|58644.5|58564.5|58638|58558|58644.5|58564.5|58638|58558|13
1615299240000|2021-03-09 14:14:00|58636.5|58556.5|58606.5|58556.5|58636.5|58561.5|58603.5|58553|12
1615299250000|2021-03-09 14:14:10|58607|58557|58601.5|58551.5|58621|58557|58600.5|58535|17
1615299260000|2021-03-09 14:14:20|58602|58552|58602|58522|58606|58552|58593|58522|20
1615299270000|2021-03-09 14:14:30|58602.5|58522.5|58620.5|58540.5|58625|58556.5|58598.5|58522.5|18
1615299280000|2021-03-09 14:14:40|58621|58541|58615|58535|58621|58550|58600|58531.5|15
1615299290000|2021-03-09 14:14:50|58613.5|58533.5|58625|58545|58625|58556|58603|58533.5|9
1615299300000|2021-03-09 14:15:00|58624.5|58544.5|58611|58531|58624.5|58544.5|58611|58531|9
1615299310000|2021-03-09 14:15:10|58610.5|58530.5|58620.5|58540.5|58621.5|58549.5|58599.5|58525|21
1615299320000|2021-03-09 14:15:20|58618|58538|58621|58541|58622.5|58542.5|58618|58538|17
1615299330000|2021-03-09 14:15:30|58620.5|58540.5|58615|58535|58623.5|58543.5|58615|58535|14
1615299340000|2021-03-09 14:15:40|58614.5|58534.5|58611|58531|58614.5|58553|58594.5|58526|15
1615299350000|2021-03-09 14:15:50|58611.5|58531.5|58621.5|58541.5|58621.5|58541.5|58611.5|58531.5|10
1615299360000|2021-03-09 14:16:00|58621|58541|58633|58553|58636|58556|58621|58541|21
1615299370000|2021-03-09 14:16:10|58633.5|58553.5|58648|58568|58651.5|58586.5|58625|58553.5|17
1615299380000|2021-03-09 14:16:20|58649.5|58569.5|58668.5|58588.5|58668.5|58599.5|58641.5|58569.5|17
1615299390000|2021-03-09 14:16:30|58669|58589|58675|58595|58675|58605.5|58654|58585|10
1615299400000|2021-03-09 14:16:40|58674|58594|58675|58595|58681|58601|58672.5|58592.5|16
1615299410000|2021-03-09 14:16:50|58673.5|58593.5|58655|58575|58673.5|58595.5|58643.5|58573.5|12
1615299420000|2021-03-09 14:17:00|58655.5|58575.5|58663|58583|58663|58593|58643|58575.5|15
1615299430000|2021-03-09 14:17:10|58661|58581|58666.5|58586.5|58666.5|58586.5|58654.5|58574.5|15
1615299440000|2021-03-09 14:17:20|58668|58588|58650.5|58570.5|58668|58588|58630.5|58565|11
1615299450000|2021-03-09 14:17:30|58651.5|58571.5|58622|58542|58651.5|58582.5|58621|58541|22
1615299460000|2021-03-09 14:17:40|58624.5|58544.5|58623|58543|58628|58548|58619|58539|16
1615299470000|2021-03-09 14:17:50|58623.5|58543.5|58638|58558|58638|58558|58621|58541|14
1615299480000|2021-03-09 14:18:00|58638.5|58558.5|58640|58560|58651|58584|58625.5|58557|18
1615299490000|2021-03-09 14:18:10|58640.5|58560.5|58638|58558|58654.5|58589.5|58633|58558|23
1615299500000|2021-03-09 14:18:20|58635|58555|58665.5|58585.5|58666|58586|58633.5|58554|16
1615299510000|2021-03-09 14:18:30|58665|58585|58655.5|58575.5|58665.5|58596.5|58646.5|58571|21
1615299520000|2021-03-09 14:18:40|58655|58575|58663|58583|58663|58593|58643|58573|9
1615299530000|2021-03-09 14:18:50|58664.5|58584.5|58662|58582|58670.5|58603|58643|58576.5|10
1615299540000|2021-03-09 14:19:00|58663|58583|58676.5|58596.5|58676.5|58603|58653|58583|16
1615299550000|2021-03-09 14:19:10|58676|58596|58683|58603|58683.5|58603.5|58653.5|58591|15
1615299560000|2021-03-09 14:19:20|58685|58605|58684|58604|58695|58631|58677.5|58601|21
1615299570000|2021-03-09 14:19:30|58684.5|58604.5|58672|58592|58685|58618.5|58667|58592|15
1615299580000|2021-03-09 14:19:40|58672.5|58592.5|58681.5|58601.5|58681.5|58612|58662|58592.5|14
1615299590000|2021-03-09 14:19:50|58683|58603|58676|58596|58685|58616.5|58666.5|58596|12
1615299600000|2021-03-09 14:20:00|58675.5|58595.5|58656.5|58606.5|58676|58606.5|58653.5|58586|14
1615299610000|2021-03-09 14:20:10|58659.5|58609.5|58682|58602|58691.5|58627|58659.5|58596|13
1615299620000|2021-03-09 14:20:20|58683.5|58603.5|58706.5|58626.5|58706.5|58630.5|58670|58603.5|13
1615299630000|2021-03-09 14:20:30|58708|58628|58690.5|58610.5|58718|58638|58666.5|58608|19
1615299640000|2021-03-09 14:20:40|58688.5|58608.5|58703|58623|58703|58637|58678|58601|17
1615299650000|2021-03-09 14:20:50|58705.5|58625.5|58703|58623|58711|58631|58701|58621|22
1615299660000|2021-03-09 14:21:00|58708|58628|58715|58635|58715|58635|58708|58628|5
1615299670000|2021-03-09 14:21:10|58713|58633|58714.5|58634.5|58717.5|58637.5|58713|58633|9
1615299680000|2021-03-09 14:21:20|58721|58641|58731|58651|58731|58658.5|58708.5|58641|9
1615299690000|2021-03-09 14:21:30|58731.5|58651.5|58738|58658|58741|58661|58731|58651|18
1615299700000|2021-03-09 14:21:40|58736|58656|58741.5|58661.5|58751|58685|58731.5|58656|20
1615299710000|2021-03-09 14:21:50|58727|58677|58751|58671|58751|58677|58723|58650|16
1615299720000|2021-03-09 14:22:00|58751.5|58671.5|58736|58656|58751.5|58683.5|58721|58655.5|12
1615299730000|2021-03-09 14:22:10|58736.5|58656.5|58730.5|58650.5|58740.5|58673|58723|58648|13
1615299740000|2021-03-09 14:22:20|58728|58648|58735|58655|58735|58655|58723|58643|11
1615299750000|2021-03-09 14:22:30|58736|58656|58731|58651|58736|58656|58731|58651|4
1615299760000|2021-03-09 14:22:40|58728|58648|58730.5|58650.5|58730.5|58650.5|58728|58648|2
1615299770000|2021-03-09 14:22:50|58712|58662|58715|58635|58725|58662|58712|58635|16
1615299780000|2021-03-09 14:23:00|58714.5|58634.5|58711|58631|58714.5|58645|58695|58625.5|17
1615299790000|2021-03-09 14:23:10|58706|58626|58710.5|58630.5|58710.5|58630.5|58705|58625|12
1615299800000|2021-03-09 14:23:20|58712|58632|58710|58630|58716.5|58645.5|58695.5|58622.5|12
1615299810000|2021-03-09 14:23:30|58709.5|58629.5|58705|58625|58710|58639.5|58685|58621|14
1615299820000|2021-03-09 14:23:40|58703|58623|58695|58615|58707|58627|58695|58615|11
1615299830000|2021-03-09 14:23:50|58692|58612|58715|58635|58715|58644|58679.5|58611|17
1615299840000|2021-03-09 14:24:00|58717|58637|58719|58639|58720.5|58640.5|58715|58635|10
1615299850000|2021-03-09 14:24:10|58698.5|58648.5|58717|58637|58720.5|58651|58697|58634|21
1615299860000|2021-03-09 14:24:20|58717.5|58637.5|58719.5|58639.5|58725|58655|58705|58637.5|12
1615299870000|2021-03-09 14:24:30|58697|58647|58695|58615|58705|58647|58682|58615|12
1615299880000|2021-03-09 14:24:40|58693.5|58613.5|58694|58614|58700|58620|58693.5|58613.5|14
1615299890000|2021-03-09 14:24:50|58694.5|58614.5|58695|58615|58695|58615|58691|58611|17
1615299900000|2021-03-09 14:25:00|58697|58617|58676|58626|58697|58633.5|58673.5|58612.5|15
1615299910000|2021-03-09 14:25:10|58674.5|58624.5|58657|58607|58674.5|58624.5|58657|58607|21
1615299920000|2021-03-09 14:25:20|58653.5|58603.5|58648|58598|58653.5|58603.5|58643.5|58593.5|22
1615299930000|2021-03-09 14:25:30|58648.5|58598.5|58653|58603|58654|58604|58648.5|58598.5|15
1615299940000|2021-03-09 14:25:40|58654.5|58604.5|58642.5|58592.5|58656.5|58606.5|58640|58590|17
1615299950000|2021-03-09 14:25:50|58643.5|58593.5|58640.5|58590.5|58651|58601|58638|58588|16
1615299960000|2021-03-09 14:26:00|58639.5|58589.5|58639|58589|58639.5|58589.5|58638|58588|16
1615299970000|2021-03-09 14:26:10|58638|58588|58643|58593|58643|58593|58635|58585|14
1615299980000|2021-03-09 14:26:20|58642|58592|58655|58575|58664|58603|58642|58575|12
1615299990000|2021-03-09 14:26:30|58654.5|58574.5|58650.5|58570.5|58654.5|58574.5|58648.5|58568.5|9
1615300000000|2021-03-09 14:26:40|58645.5|58565.5|58625|58575|58645.5|58577|58625|58565|5
1615300010000|2021-03-09 14:26:50|58637|58557|58630.5|58550.5|58640|58565.5|58613.5|58548.5|16
1615300020000|2021-03-09 14:27:00|58631|58551|58647.5|58567.5|58647.5|58585.5|58628.5|58551|13
1615300030000|2021-03-09 14:27:10|58648.5|58568.5|58645|58565|58650|58578.5|58628.5|58560|16
1615300040000|2021-03-09 14:27:20|58645.5|58565.5|58645|58565|58650|58570|58643|58563|17
1615300050000|2021-03-09 14:27:30|58646|58566|58647.5|58567.5|58647.5|58585.5|58621.5|58563|14
1615300060000|2021-03-09 14:27:40|58647|58567|58647|58567|58648|58568|58645|58565|10
1615300070000|2021-03-09 14:27:50|58645|58565|58661|58581|58661|58595.5|58645|58565|12
1615300080000|2021-03-09 14:28:00|58642.5|58592.5|58650|58570|58662|58595.5|58635|58568.5|18
1615300090000|2021-03-09 14:28:10|58648.5|58568.5|58643.5|58563.5|58648.5|58568.5|58643|58563|18
1615300100000|2021-03-09 14:28:20|58643|58563|58621|58541|58643|58569|58615|58535|9
1615300110000|2021-03-09 14:28:30|58622.5|58542.5|58611.5|58561.5|58631|58561.5|58611.5|58542.5|14
1615300120000|2021-03-09 14:28:40|58625|58545|58621|58541|58625|58557|58602.5|58534.5|13
1615300130000|2021-03-09 14:28:50|58618|58538|58615|58535|58621|58541|58613|58533|14
1615300140000|2021-03-09 14:29:00|58614|58534|58595|58515|58623.5|58546.5|58582|58515|22
1615300150000|2021-03-09 14:29:10|58595.5|58515.5|58606.5|58526.5|58609.5|58543|58582|58515.5|23
1615300160000|2021-03-09 14:29:20|58592.5|58542.5|58593.5|58543.5|58611|58543.5|58589|58521.5|13
1615300170000|2021-03-09 14:29:30|58595|58545|58621|58541|58632|58565|58595|58537|20
1615300180000|2021-03-09 14:29:40|58620|58540|58625|58545|58625|58556|58606|58535.5|9
1615300190000|2021-03-09 14:29:50|58625.5|58545.5|58603.5|58523.5|58625.5|58550.5|58600.5|58523|15
1615300200000|2021-03-09 14:30:00|58602|58522|58620.5|58540.5|58625.5|58555.5|58596.5|58522|17
1615300210000|2021-03-09 14:30:10|58618.5|58538.5|58622|58542|58625|58555.5|58593|58520|17
1615300220000|2021-03-09 14:30:20|58621.5|58541.5|58621|58541|58621.5|58554|58604|58532.5|20
1615300230000|2021-03-09 14:30:30|58621.5|58541.5|58618|58538|58629|58559.5|58601|58538|14
1615300240000|2021-03-09 14:30:40|58618.5|58538.5|58631|58551|58631|58565|58610|58538.5|25
1615300250000|2021-03-09 14:30:50|58628.5|58548.5|58631|58551|58632.5|58561|58611|58541.5|22
1615300260000|2021-03-09 14:31:00|58630.5|58550.5|58662.5|58582.5|58664|58595.5|58614.5|58550.5|22
1615300270000|2021-03-09 14:31:10|58665|58585|58675|58595|58675|58606.5|58651|58582|24
1615300280000|2021-03-09 14:31:20|58674|58594|58665|58585|58674|58594|58660.5|58580.5|18
1615300290000|2021-03-09 14:31:30|58662|58582|58656|58576|58662|58593.5|58634|58566|19
1615300300000|2021-03-09 14:31:40|58655|58575|58656|58576|58658|58592|58638.5|58571.5|22
1615300310000|2021-03-09 14:31:50|58655|58575|58631.5|58551.5|58656|58576|58626|58551.5|21
1615300320000|2021-03-09 14:32:00|58631|58551|58601|58521|58631|58552.5|58582.5|58513.5|24
1615300330000|2021-03-09 14:32:10|58599.5|58519.5|58623|58543|58632.5|58564.5|58586.5|58518|20
1615300340000|2021-03-09 14:32:20|58623.5|58543.5|58626|58546|58633.5|58553.5|58621.5|58541.5|23
1615300350000|2021-03-09 14:32:30|58623|58543|58642.5|58562.5|58642.5|58568.5|58613.5|58541|22
1615300360000|2021-03-09 14:32:40|58639|58559|58639|58589|58644.5|58589.5|58625|58559|19
1615300370000|2021-03-09 14:32:50|58653|58573|58642.5|58562.5|58656.5|58576.5|58641.5|58561.5|22
1615300380000|2021-03-09 14:33:00|58631|58581|58653.5|58573.5|58658|58591|58630.5|58564|25
1615300390000|2021-03-09 14:33:10|58654.5|58574.5|58660|58580|58660|58591|58627|58561|22
1615300400000|2021-03-09 14:33:20|58656.5|58576.5|58645.5|58565.5|58656.5|58583.5|58631.5|58565.5|25
1615300410000|2021-03-09 14:33:30|58646|58566|58633.5|58583.5|58652.5|58587.5|58629|58561|18
1615300420000|2021-03-09 14:33:40|58634.5|58584.5|58644.5|58564.5|58651|58591|58633.5|58561.5|23
1615300430000|2021-03-09 14:33:50|58645|58565|58658|58578|58658|58580.5|58628.5|58561|19
1615300440000|2021-03-09 14:34:00|58655.5|58575.5|58640|58590|58658|58592|58640|58571|19
1615300450000|2021-03-09 14:34:10|58637.5|58587.5|58620.5|58570.5|58655.5|58592.5|58620.5|58563|21
1615300460000|2021-03-09 14:34:20|58611|58561|58601|58521|58623.5|58561|58600.5|58520.5|24
1615300470000|2021-03-09 14:34:30|58599.5|58519.5|58614|58534|58614|58540|58590|58516|24
1615300480000|2021-03-09 14:34:40|58613.5|58533.5|58579|58529|58616|58536|58579|58523|21
1615300490000|2021-03-09 14:34:50|58594.5|58514.5|58578|58498|58594.5|58517|58557|58498|19
1615300500000|2021-03-09 14:35:00|58579|58499|58573|58493|58582.5|58513.5|58560.5|58489.5|23
1615300510000|2021-03-09 14:35:10|58574.5|58494.5|58584.5|58504.5|58595|58525.5|58561.5|58493|24
1615300520000|2021-03-09 14:35:20|58588|58508|58578|58498|58588.5|58518|58562.5|58498|22
1615300530000|2021-03-09 14:35:30|58576.5|58496.5|58595|58515|58601.5|58526.5|58555|58488|24
1615300540000|2021-03-09 14:35:40|58591|58511|58587.5|58507.5|58594|58523|58573|58505|24
1615300550000|2021-03-09 14:35:50|58588.5|58508.5|58591|58511|58601|58531.5|58578|58508|21
1615300560000|2021-03-09 14:36:00|58593|58513|58605.5|58525.5|58609|58543.5|58591|58513|18
1615300570000|2021-03-09 14:36:10|58605|58525|58603|58523|58608|58528|58596|58516|21
1615300580000|2021-03-09 14:36:20|58601|58521|58603|58523|58605|58537|58581.5|58512.5|20
1615300590000|2021-03-09 14:36:30|58601|58521|58587.5|58507.5|58605|58525|58573|58507|24
1615300600000|2021-03-09 14:36:40|58585|58505|58568|58518|58585|58518|58562.5|58495|24
1615300610000|2021-03-09 14:36:50|58583.5|58503.5|58591.5|58511.5|58600.5|58532.5|58573|58497.5|24
1615300620000|2021-03-09 14:37:00|58592.5|58512.5|58581.5|58501.5|58594.5|58520.5|58568.5|58501.5|20
1615300630000|2021-03-09 14:37:10|58585|58505|58582.5|58502.5|58585|58513|58559.5|58494|24
1615300640000|2021-03-09 14:37:20|58585|58505|58559|58509|58585|58514|58559|58495|14
1615300650000|2021-03-09 14:37:30|58551.5|58501.5|58558.5|58478.5|58564|58501.5|58536.5|58468.5|24
1615300660000|2021-03-09 14:37:40|58557.5|58477.5|58564|58484|58572.5|58508.5|58553.5|58477.5|16
1615300670000|2021-03-09 14:37:50|58563|58483|58544.5|58464.5|58563|58484.5|58527|58464.5|19
1615300680000|2021-03-09 14:38:00|58543|58463|58503.5|58453.5|58543|58476.5|58503.5|58441.5|21
1615300690000|2021-03-09 14:38:10|58512.5|58462.5|58533.5|58453.5|58534|58465.5|58511.5|58445.5|22
1615300700000|2021-03-09 14:38:20|58534|58454|58500|58420|58535.5|58465.5|58488|58420|25
1615300710000|2021-03-09 14:38:30|58502.5|58422.5|58515|58435|58521|58458|58485|58422.5|24
1615300720000|2021-03-09 14:38:40|58503|58453|58517|58437|58522.5|58453|58503|58435|15
1615300730000|2021-03-09 14:38:50|58519.5|58439.5|58518|58438|58520|58450.5|58499.5|58431|21
1615300740000|2021-03-09 14:39:00|58521|58441|58578|58498|58581|58512.5|58513.5|58441|21
1615300750000|2021-03-09 14:39:10|58577.5|58497.5|58562.5|58512.5|58578|58512.5|58554|58485.5|26
1615300760000|2021-03-09 14:39:20|58581|58501|58575|58495|58585|58505|58575|58495|21
1615300770000|2021-03-09 14:39:30|58573|58493|58585|58505|58586|58514.5|58564.5|58493|20
1615300780000|2021-03-09 14:39:40|58585.5|58505.5|58641|58561|58641|58566.5|58573.5|58505.5|19
1615300790000|2021-03-09 14:39:50|58640|58560|58642.5|58562.5|58645|58577|58622.5|58555|22
1615300800000|2021-03-09 14:40:00|58626.5|58576.5|58641|58561|58655|58586.5|58626.5|58559.5|20
1615300810000|2021-03-09 14:40:10|58642|58562|58664|58614|58675|58614|58641|58561|22
1615300820000|2021-03-09 14:40:20|58683|58603|58691|58611|58700.5|58633.5|58672.5|58601.5|22
1615300830000|2021-03-09 14:40:30|58673|58623|58697|58617|58703|58628.5|58672|58601|18
1615300840000|2021-03-09 14:40:40|58699|58619|58715|58635|58718|58651.5|58699|58619|26
1615300850000|2021-03-09 14:40:50|58714.5|58634.5|58711|58631|58721|58651|58700.5|58629.5|22
1615300860000|2021-03-09 14:41:00|58710.5|58630.5|58706.5|58626.5|58721|58652.5|58697.5|58625.5|18
1615300870000|2021-03-09 14:41:10|58708.5|58628.5|58704|58624|58717.5|58637.5|58704|58624|19
1615300880000|2021-03-09 14:41:20|58705.5|58625.5|58721|58641|58725.5|58653|58698.5|58625.5|18
1615300890000|2021-03-09 14:41:30|58722.5|58642.5|58713|58633|58726|58653|58703|58631.5|21
1615300900000|2021-03-09 14:41:40|58711.5|58631.5|58731.5|58651.5|58731.5|58666.5|58693|58626.5|23
1615300910000|2021-03-09 14:41:50|58731|58651|58721|58641|58731|58660|58706.5|58638|12
1615300920000|2021-03-09 14:42:00|58724.5|58644.5|58729|58679|58745.5|58679|58724.5|58644.5|23
1615300930000|2021-03-09 14:42:10|58745|58665|58733|58683|58758|58687|58733|58661.5|23
1615300940000|2021-03-09 14:42:20|58751|58671|58753|58673|58758|58678|58746.5|58666.5|20
1615300950000|2021-03-09 14:42:30|58755.5|58675.5|58763|58683|58763|58688.5|58732|58661|21
1615300960000|2021-03-09 14:42:40|58761|58681|58771.5|58721.5|58791.5|58725.5|58753|58681|24
1615300970000|2021-03-09 14:42:50|58791|58711|58761|58681|58796.5|58735|58758|58678|24
1615300980000|2021-03-09 14:43:00|58762.5|58682.5|58771.5|58691.5|58775|58695|58741|58661|21
1615300990000|2021-03-09 14:43:10|58772|58692|58772.5|58692.5|58784|58704|58772|58692|18
1615301000000|2021-03-09 14:43:20|58760.5|58710.5|58781|58701|58788|58720|58760.5|58693|25
1615301010000|2021-03-09 14:43:30|58775|58695|58786|58706|58786|58713|58763|58695|22
1615301020000|2021-03-09 14:43:40|58784.5|58704.5|58765|58685|58785|58718|58759.5|58679.5|18
1615301030000|2021-03-09 14:43:50|58746|58696|58718|58638|58758.5|58696|58715|58635|22
1615301040000|2021-03-09 14:44:00|58719|58639|58705|58625|58732.5|58664|58705|58625|22
1615301050000|2021-03-09 14:44:10|58701|58621|58695|58615|58705|58633.5|58671.5|58604|26
1615301060000|2021-03-09 14:44:20|58700|58620|58711|58631|58718.5|58638.5|58700|58620|20
1615301070000|2021-03-09 14:44:30|58712|58632|58689|58609|58721|58641|58685.5|58606.5|25
1615301080000|2021-03-09 14:44:40|58691|58611|58703|58623|58703|58623|58681|58601|23
1615301090000|2021-03-09 14:44:50|58703.5|58623.5|58723.5|58643.5|58723.5|58643.5|58701|58621|18
1615301100000|2021-03-09 14:45:00|58721|58641|58712.5|58632.5|58724|58649|58683|58611|23
1615301110000|2021-03-09 14:45:10|58708.5|58628.5|58697.5|58617.5|58708.5|58642|58679|58611|21
1615301120000|2021-03-09 14:45:20|58697|58617|58695|58615|58697|58617|58688.5|58608.5|18
1615301130000|2021-03-09 14:45:30|58696.5|58616.5|58696|58616|58698|58618|58692|58612|14
1615301140000|2021-03-09 14:45:40|58679.5|58629.5|58693|58613|58696|58629.5|58679.5|58609|14
1615301150000|2021-03-09 14:45:50|58694|58614|58692|58612|58696.5|58616.5|58692|58612|16
1615301160000|2021-03-09 14:46:00|58684|58604|58659.5|58579.5|58684|58605.5|58655.5|58577.5|17
1615301170000|2021-03-09 14:46:10|58662|58582|58670.5|58590.5|58672|58603|58653|58576|12
1615301180000|2021-03-09 14:46:20|58659|58609|58676|58596|58695|58624|58659|58594|23
1615301190000|2021-03-09 14:46:30|58665.5|58615.5|58682|58602|58686|58615.5|58665.5|58599|12
1615301200000|2021-03-09 14:46:40|58683.5|58603.5|58678|58598|58683.5|58610|58659.5|58592|9
1615301210000|2021-03-09 14:46:50|58676|58596|58692.5|58612.5|58692.5|58612.5|58676|58596|10
1615301220000|2021-03-09 14:47:00|58694|58614|58682|58602|58694|58614|58677|58597|22
1615301230000|2021-03-09 14:47:10|58677.5|58597.5|58676|58596|58682|58613|58663|58592|13
1615301240000|2021-03-09 14:47:20|58671.5|58591.5|58672|58592|58677|58597|58671.5|58591.5|13
1615301250000|2021-03-09 14:47:30|58674|58594|58676|58596|58678|58598|58674|58594|11
1615301260000|2021-03-09 14:47:40|58679|58599|58682|58602|58683.5|58603.5|58678|58598|12
1615301270000|2021-03-09 14:47:50|58681|58601|58686|58606|58692|58612|58679.5|58599.5|16
1615301280000|2021-03-09 14:48:00|58683|58603|58672.5|58592.5|58683|58614|58664|58592.5|13
1615301290000|2021-03-09 14:48:10|58671.5|58591.5|58656|58606|58678|58608|58656|58591.5|7
1615301300000|2021-03-09 14:48:20|58652|58602|58671.5|58591.5|58674|58604|58652|58584|18
1615301310000|2021-03-09 14:48:30|58671|58591|58666.5|58586.5|58674|58594|58666|58586|17
1615301320000|2021-03-09 14:48:40|58666|58586|58666|58586|58669|58589|58664|58584|13
1615301330000|2021-03-09 14:48:50|58665.5|58585.5|58666|58586|58673.5|58600|58647.5|58583.5|25
1615301340000|2021-03-09 14:49:00|58667|58587|58666|58586|58672.5|58592.5|58664|58584|16
1615301350000|2021-03-09 14:49:10|58667.5|58587.5|58669.5|58589.5|58669.5|58589.5|58666|58586|12
1615301360000|2021-03-09 14:49:20|58669|58589|58682|58602|58686|58617.5|58660|58589|10
1615301370000|2021-03-09 14:49:30|58683|58603|58686|58606|58689|58623|58673|58603|11
1615301380000|2021-03-09 14:49:40|58682|58602|58686.5|58606.5|58689|58609|58681.5|58601.5|13
1615301390000|2021-03-09 14:49:50|58687|58607|58696|58616|58696|58633|58673.5|58606|17
1615301400000|2021-03-09 14:50:00|58674.5|58624.5|58687|58607|58687|58626|58662.5|58592.5|17
1615301410000|2021-03-09 14:50:10|58689|58609|58682|58602|58689|58609|58682|58602|10
1615301420000|2021-03-09 14:50:20|58682.5|58602.5|58682|58602|58682.5|58608|58657.5|58586|17
1615301430000|2021-03-09 14:50:30|58676|58596|58682|58602|58682|58613.5|58663.5|58594|12
1615301440000|2021-03-09 14:50:40|58682.5|58602.5|58672|58592|58684|58604|58672|58592|12
1615301450000|2021-03-09 14:50:50|58672.5|58592.5|58665|58585|58672.5|58604|58654|58583|15
1615301460000|2021-03-09 14:51:00|58666|58586|58696|58616|58696.5|58616.5|58665.5|58586|12
1615301470000|2021-03-09 14:51:10|58694.5|58614.5|58718|58638|58718|58646|58684.5|58614.5|16
1615301480000|2021-03-09 14:51:20|58722|58642|58709|58629|58731|58662.5|58709|58629|16
1615301490000|2021-03-09 14:51:30|58709.5|58629.5|58696|58616|58712|58642|58691.5|58616|14
1615301500000|2021-03-09 14:51:40|58697|58617|58686|58606|58697|58628.5|58669|58602|17
1615301510000|2021-03-09 14:51:50|58683.5|58603.5|58686|58606|58686|58606|58679|58599|20
1615301520000|2021-03-09 14:52:00|58685.5|58605.5|58666|58586|58685.5|58616|58666|58586|19
1615301530000|2021-03-09 14:52:10|58665.5|58585.5|58661.5|58581.5|58666|58589.5|58639.5|58576|11
1615301540000|2021-03-09 14:52:20|58659|58579|58656|58576|58661.5|58588.5|58638.5|58572|16
1615301550000|2021-03-09 14:52:30|58636|58586|58644|58564|58648|58586|58636|58564|15
1615301560000|2021-03-09 14:52:40|58646|58566|58672|58592|58675.5|58595.5|58640|58566|12
1615301570000|2021-03-09 14:52:50|58674|58594|58682|58602|58686|58613|58663|58592|16
1615301580000|2021-03-09 14:53:00|58680|58600|58662|58582|58682|58602|58662|58582|19
1615301590000|2021-03-09 14:53:10|58672|58592|58676|58596|58676|58596|58671.5|58591.5|7
1615301600000|2021-03-09 14:53:20|58672|58592|58672|58592|58685.5|58605.5|58672|58592|16
1615301610000|2021-03-09 14:53:30|58662.5|58612.5|58676|58596|58682.5|58612.5|58662.5|58596|9
1615301620000|2021-03-09 14:53:40|58679|58599|58676.5|58596.5|58683.5|58603.5|58676|58596|11
1615301630000|2021-03-09 14:53:50|58678|58598|58679.5|58599.5|58687.5|58607.5|58678|58598|18
1615301640000|2021-03-09 14:54:00|58682|58602|58679|58599|58684|58604|58675.5|58595.5|14
1615301650000|2021-03-09 14:54:10|58681.5|58601.5|58685.5|58605.5|58686|58625|58669|58596|15
1615301660000|2021-03-09 14:54:20|58684.5|58604.5|58686|58606|58692|58612|58683|58603|7
1615301670000|2021-03-09 14:54:30|58686.5|58606.5|58675|58595|58686.5|58615.5|58658|58586|16
1615301680000|2021-03-09 14:54:40|58676|58596|58675|58595|58676.5|58596.5|58672|58592|14
1615301690000|2021-03-09 14:54:50|58672|58592|58672|58592|58676|58596|58669|58589|12
1615301700000|2021-03-09 14:55:00|58670.5|58590.5|58641|58561|58670.5|58594.5|58626.5|58553|19
1615301710000|2021-03-09 14:55:10|58639|58559|58642|58562|58643|58563|58636|58556|12
1615301720000|2021-03-09 14:55:20|58641.5|58561.5|58624|58544|58642|58562.5|58612.5|58544|16
1615301730000|2021-03-09 14:55:30|58625.5|58545.5|58626|58546|58626|58558.5|58606|58541|14
1615301740000|2021-03-09 14:55:40|58626.5|58546.5|58631.5|58551.5|58646|58572|58620.5|58546.5|15
1615301750000|2021-03-09 14:55:50|58632|58552|58624|58544|58632|58560|58606.5|58541.5|13
1615301760000|2021-03-09 14:56:00|58622|58542|58638|58558|58638|58567|58617|58541.5|18
1615301770000|2021-03-09 14:56:10|58636|58556|58614.5|58564.5|58641.5|58576.5|58610.5|58542|15
1615301780000|2021-03-09 14:56:20|58636|58556|58636|58556|58646|58577|58622|58556|11
1615301790000|2021-03-09 14:56:30|58635.5|58555.5|58636|58586|58651|58586|58620.5|58554|16
1615301800000|2021-03-09 14:56:40|58637|58587|58635.5|58555.5|58652|58588|58635.5|58555.5|11
1615301810000|2021-03-09 14:56:50|58636|58556|58636|58556|58636|58556|58631.5|58551.5|16
1615301820000|2021-03-09 14:57:00|58635|58555|58621.5|58541.5|58635|58558|58608|58539|14
1615301830000|2021-03-09 14:57:10|58622|58542|58626|58546|58632|58563|58613|58542|13
1615301840000|2021-03-09 14:57:20|58626.5|58546.5|58630.5|58550.5|58632|58564.5|58614.5|58546|16
1615301850000|2021-03-09 14:57:30|58627.5|58547.5|58622|58542|58631|58564.5|58604.5|58536.5|18
1615301860000|2021-03-09 14:57:40|58624|58544|58626|58546|58629.5|58549.5|58619|58539|19
1615301870000|2021-03-09 14:57:50|58624.5|58544.5|58630|58550|58632|58552|58622|58542|11
1615301880000|2021-03-09 14:58:00|58626|58546|58627|58547|58634|58554|58626|58546|12
1615301890000|2021-03-09 14:58:10|58626|58546|58636.5|58556.5|58638.5|58558.5|58622.5|58542.5|14
1615301900000|2021-03-09 14:58:20|58638|58558|58662|58582|58662|58593|58632|58556|18
1615301910000|2021-03-09 14:58:30|58659|58579|58662|58582|58674|58602.5|58652.5|58579|20
1615301920000|2021-03-09 14:58:40|58661.5|58581.5|58656|58576|58661.5|58581.5|58652|58572|17
1615301930000|2021-03-09 14:58:50|58656.5|58576.5|58657|58577|58662|58598|58647.5|58576|9
1615301940000|2021-03-09 14:59:00|58656.5|58576.5|58652|58572|58658|58595.5|58635|58566|19
1615301950000|2021-03-09 14:59:10|58653.5|58573.5|58659|58579|58666|58594|58644|58573.5|22
1615301960000|2021-03-09 14:59:20|58661.5|58581.5|58662|58582|58666|58597.5|58647.5|58579|20
1615301970000|2021-03-09 14:59:30|58664.5|58584.5|58662|58582|58669|58600.5|58650.5|58582|11
1615301980000|2021-03-09 14:59:40|58664.5|58584.5|58667.5|58587.5|58671.5|58591.5|58664.5|58584.5|8
1615301990000|2021-03-09 14:59:50|58669.5|58589.5|58694.5|58614.5|58697.5|58624|58663|58589.5|26
1615302000000|2021-03-09 15:00:00|58693.5|58613.5|58670|58590|58693.5|58613.5|58661.5|58589|28
1615302010000|2021-03-09 15:00:10|58669.5|58589.5|58662|58582|58676|58605.5|58651.5|58582|24
1615302020000|2021-03-09 15:00:20|58662.5|58582.5|58666|58586|58666|58595.5|58645.5|58576|19
1615302030000|2021-03-09 15:00:30|58666.5|58586.5|58687|58607|58696|58616.5|58660.5|58586.5|28
1615302040000|2021-03-09 15:00:40|58686.5|58606.5|58685.5|58605.5|58696|58630.5|58677.5|58602|22
1615302050000|2021-03-09 15:00:50|58683.5|58603.5|58672|58592|58684.5|58613.5|58654.5|58586.5|16
1615302060000|2021-03-09 15:01:00|58674|58594|58634.5|58554.5|58675|58605|58622|58553.5|30
1615302070000|2021-03-09 15:01:10|58633|58553|58612|58532|58634|58561.5|58601.5|58532|25
1615302080000|2021-03-09 15:01:20|58611.5|58531.5|58611.5|58531.5|58616|58549.5|58599.5|58529|13
1615302090000|2021-03-09 15:01:30|58612|58532|58606.5|58526.5|58614|58534|58606|58526|16
1615302100000|2021-03-09 15:01:40|58606|58526|58585.5|58505.5|58606|58539.5|58584|58504|24
1615302110000|2021-03-09 15:01:50|58588|58508|58562|58482|58588|58508|58547.5|58480.5|26
1615302120000|2021-03-09 15:02:00|58563|58483|58540|58490|58566|58493|58539.5|58477.5|24
1615302130000|2021-03-09 15:02:10|58552|58472|58593.5|58513.5|58594|58524.5|58542.5|58472|26
1615302140000|2021-03-09 15:02:20|58593|58513|58579|58499|58593|58522|58571.5|58499|21
1615302150000|2021-03-09 15:02:30|58578.5|58498.5|58595.5|58515.5|58596.5|58533.5|58570.5|58496.5|22
1615302160000|2021-03-09 15:02:40|58593|58513|58596|58516|58596|58524|58572|58499|18
1615302170000|2021-03-09 15:02:50|58594|58514|58602|58522|58605|58542.5|58578|58512.5|23
1615302180000|2021-03-09 15:03:00|58605|58525|58616.5|58536.5|58616.5|58552|58596.5|58516.5|28
1615302190000|2021-03-09 15:03:10|58616|58536|58626|58546|58626|58549|58587.5|58522|20
1615302200000|2021-03-09 15:03:20|58624.5|58544.5|58624|58544|58626|58546|58619|58539|17
1615302210000|2021-03-09 15:03:30|58624.5|58544.5|58629|58549|58629|58561.5|58610|58541|16
1615302220000|2021-03-09 15:03:40|58607|58557|58606.5|58526.5|58622.5|58557|58598|58526.5|16
1615302230000|2021-03-09 15:03:50|58610|58530|58616.5|58536.5|58620.5|58540.5|58606|58526|23
1615302240000|2021-03-09 15:04:00|58617.5|58537.5|58622|58542|58623|58552|58602|58536|21
1615302250000|2021-03-09 15:04:10|58623|58543|58625|58545|58625.5|58545.5|58616|58536|15
1615302260000|2021-03-09 15:04:20|58623.5|58543.5|58614|58534|58623.5|58553.5|58602.5|58529|17
1615302270000|2021-03-09 15:04:30|58613.5|58533.5|58629|58579|58641.5|58579|58602.5|58532|17
1615302280000|2021-03-09 15:04:40|58635|58585|58652|58572|58655.5|58585|58630|58562|25
1615302290000|2021-03-09 15:04:50|58649|58569|58646|58566|58653.5|58573.5|58646|58566|27
1615302300000|2021-03-09 15:05:00|58642|58562|58614|58564|58646.5|58573.5|58614|58550.5|18
1615302310000|2021-03-09 15:05:10|58632|58552|58638.5|58558.5|58639|58559|58626|58546|28
1615302320000|2021-03-09 15:05:20|58636|58556|58636|58556|58642|58568.5|58616|58549|19
1615302330000|2021-03-09 15:05:30|58632|58552|58605|58525|58632|58552|58594.5|58524.5|20
1615302340000|2021-03-09 15:05:40|58607.5|58527.5|58583|58503|58607.5|58536|58579|58499|27
1615302350000|2021-03-09 15:05:50|58584|58504|58562|58482|58584|58510.5|58555|58482|20
1615302360000|2021-03-09 15:06:00|58561.5|58481.5|58546|58466|58561.5|58481.5|58546|58466|13
1615302370000|2021-03-09 15:06:10|58546.5|58466.5|58526|58446|58549|58474.5|58516|58445|24
1615302380000|2021-03-09 15:06:20|58526.5|58446.5|58536|58456|58536.5|58456.5|58526|58446|22
1615302390000|2021-03-09 15:06:30|58538|58458|58576|58496|58576|58511.5|58528|58458|28
1615302400000|2021-03-09 15:06:40|58565.5|58515.5|58564.5|58484.5|58586|58515.5|58559|58484|23
1615302410000|2021-03-09 15:06:50|58565|58485|58514.5|58464.5|58574|58496.5|58514.5|58462|23
1615302420000|2021-03-09 15:07:00|58532|58452|58542|58462|58544.5|58480|58529|58449|16
1615302430000|2021-03-09 15:07:10|58546.5|58466.5|58552.5|58472.5|58556|58490.5|58529|58456|26
1615302440000|2021-03-09 15:07:20|58553|58473|58546|58466|58556|58483.5|58530.5|58463.5|19
1615302450000|2021-03-09 15:07:30|58543.5|58463.5|58539|58459|58544|58468|58518|58449|18
1615302460000|2021-03-09 15:07:40|58541|58461|58562|58482|58562|58482|58531|58461|21
1615302470000|2021-03-09 15:07:50|58550.5|58500.5|58566.5|58486.5|58569.5|58506|58540.5|58472|25
1615302480000|2021-03-09 15:08:00|58567|58487|58562|58482|58569.5|58501.5|58548|58476|27
1615302490000|2021-03-09 15:08:10|58564.5|58484.5|58556|58476|58574|58498|58548|58474.5|20
1615302500000|2021-03-09 15:08:20|58554.5|58474.5|58554.5|58474.5|58556.5|58483|58533|58462|16
1615302510000|2021-03-09 15:08:30|58555|58475|58556|58476|58556|58476|58546|58466|21
1615302520000|2021-03-09 15:08:40|58557|58477|58553|58473|58559.5|58479.5|58544|58464|20
1615302530000|2021-03-09 15:08:50|58556|58476|58556|58476|58559|58479|58553|58473|14
1615302540000|2021-03-09 15:09:00|58553|58473|58532|58452|58553|58479.5|58520.5|58452|19
1615302550000|2021-03-09 15:09:10|58531|58451|58539|58459|58539|58459|58529|58449|17
1615302560000|2021-03-09 15:09:20|58542|58462|58532|58452|58546|58474|58524|58452|21
1615302570000|2021-03-09 15:09:30|58533|58453|58532|58452|58534|58463.5|58513.5|58447|11
1615302580000|2021-03-09 15:09:40|58532.5|58452.5|58539|58459|58539|58459|58529|58449|19
1615302590000|2021-03-09 15:09:50|58542|58462|58532|58452|58549|58469|58532|58452|20
1615302600000|2021-03-09 15:10:00|58529|58449|58516|58436|58532.5|58458|58506|58433|31
1615302610000|2021-03-09 15:10:10|58515.5|58435.5|58533.5|58453.5|58533.5|58469|58505|58434|19
1615302620000|2021-03-09 15:10:20|58536|58456|58516|58436|58538.5|58474|58506.5|58436|23
1615302630000|2021-03-09 15:10:30|58517.5|58437.5|58520.5|58440.5|58522|58442|58510.5|58430.5|19
1615302640000|2021-03-09 15:10:40|58521|58441|58535.5|58455.5|58539|58459|58521|58441|20
1615302650000|2021-03-09 15:10:50|58534.5|58454.5|58532|58452|58536|58456|58529|58449|22
1615302660000|2021-03-09 15:11:00|58533.5|58453.5|58535|58455|58537.5|58469.5|58518|58453|16
1615302670000|2021-03-09 15:11:10|58517|58467|58521|58441|58526.5|58467.5|58506|58439.5|19
1615302680000|2021-03-09 15:11:20|58521.5|58441.5|58524|58444|58526|58453|58500|58432.5|26
1615302690000|2021-03-09 15:11:30|58522|58442|58506.5|58456.5|58531.5|58464.5|58506.5|58442|30
1615302700000|2021-03-09 15:11:40|58505|58455|58516|58436|58534|58461|58505|58434|18
1615302710000|2021-03-09 15:11:50|58516.5|58436.5|58532|58452|58532|58463.5|58513.5|58436.5|8
1615302720000|2021-03-09 15:12:00|58531|58451|58522|58442|58531.5|58457.5|58507.5|58439|26
1615302730000|2021-03-09 15:12:10|58522.5|58442.5|58522|58442|58524|58451.5|58501.5|58437.5|17
1615302740000|2021-03-09 15:12:20|58521.5|58441.5|58486.5|58406.5|58522.5|58454|58482|58405.5|22
1615302750000|2021-03-09 15:12:30|58490.5|58410.5|58474|58394|58490.5|58419|58461.5|58394|22
1615302760000|2021-03-09 15:12:40|58475.5|58395.5|58471.5|58391.5|58475.5|58395.5|58471.5|58391.5|19
1615302770000|2021-03-09 15:12:50|58472|58392|58469|58389|58479|58412|58450|58384|28
1615302780000|2021-03-09 15:13:00|58470.5|58390.5|58494|58414|58496|58434.5|58464.5|58390.5|21
1615302790000|2021-03-09 15:13:10|58496|58416|58512|58432|58520|58448.5|58489.5|58416|29
1615302800000|2021-03-09 15:13:20|58494.5|58444.5|58506.5|58456.5|58525.5|58456.5|58494.5|58432|22
1615302810000|2021-03-09 15:13:30|58506|58456|58521|58441|58534.5|58463.5|58502.5|58432|24
1615302820000|2021-03-09 15:13:40|58522|58442|58541|58461|58541|58461|58522|58442|18
1615302830000|2021-03-09 15:13:50|58542|58462|58532|58452|58544|58474|58517.5|58452|21
1615302840000|2021-03-09 15:14:00|58532.5|58452.5|58520|58440|58532.5|58452.5|58519|58439|19
1615302850000|2021-03-09 15:14:10|58522|58442|58522|58442|58526|58446|58517|58437|21
1615302860000|2021-03-09 15:14:20|58524|58444|58519|58439|58524|58444|58516|58436|21
1615302870000|2021-03-09 15:14:30|58520.5|58440.5|58568|58488|58573|58504|58520.5|58440.5|24
1615302880000|2021-03-09 15:14:40|58572|58492|58559|58479|58572|58494|58544|58476|21
1615302890000|2021-03-09 15:14:50|58556|58476|58586|58506|58586|58519|58544|58476|23
1615302900000|2021-03-09 15:15:00|58582|58502|58572|58492|58582|58511.5|58556.5|58486|24
1615302910000|2021-03-09 15:15:10|58573.5|58493.5|58556.5|58506.5|58576|58507|58556|58493.5|13
1615302920000|2021-03-09 15:15:20|58574|58494|58576.5|58496.5|58582|58514|58555.5|58493|19
1615302930000|2021-03-09 15:15:30|58579|58499|58572|58492|58585.5|58520|58557|58492|22
1615302940000|2021-03-09 15:15:40|58571|58491|58572|58492|58574|58494|58571|58491|15
1615302950000|2021-03-09 15:15:50|58574|58494|58591.5|58511.5|58592.5|58512.5|58572|58492|19
1615302960000|2021-03-09 15:16:00|58589.5|58509.5|58579|58499|58591.5|58524|58566|58498|20
1615302970000|2021-03-09 15:16:10|58581|58501|58575|58495|58581|58506.5|58550.5|58481.5|30
1615302980000|2021-03-09 15:16:20|58576|58496|58565.5|58485.5|58584|58504|58565.5|58485.5|24
1615302990000|2021-03-09 15:16:30|58565|58485|58571.5|58491.5|58575.5|58495.5|58564|58484|25
1615303000000|2021-03-09 15:16:40|58571|58491|58557|58477|58571|58495|58541|58475|22
1615303010000|2021-03-09 15:16:50|58555.5|58475.5|58548|58468|58555.5|58488|58530|58461|20
1615303020000|2021-03-09 15:17:00|58547.5|58467.5|58524|58474|58550|58482|58524|58460.5|23
1615303030000|2021-03-09 15:17:10|58536|58456|58516|58436|58539|58468.5|58500.5|58432.5|25
1615303040000|2021-03-09 15:17:20|58515.5|58435.5|58532|58452|58532|58463|58508|58434.5|19
1615303050000|2021-03-09 15:17:30|58534.5|58454.5|58534|58454|58542|58474|58520|58454|12
1615303060000|2021-03-09 15:17:40|58516.5|58466.5|58522|58442|58536|58468|58512.5|58442|16
1615303070000|2021-03-09 15:17:50|58526|58446|58526|58446|58526|58454.5|58496|58431.5|20
1615303080000|2021-03-09 15:18:00|58523.5|58443.5|58530|58450|58536|58466|58498|58429|26
1615303090000|2021-03-09 15:18:10|58528.5|58448.5|58512|58432|58534|58464|58512|58432|29
1615303100000|2021-03-09 15:18:20|58511|58431|58480|58430|58517.5|58444|58480|58423.5|20
1615303110000|2021-03-09 15:18:30|58479|58429|58490.5|58410.5|58491|58429|58468.5|58404|16
1615303120000|2021-03-09 15:18:40|58491|58411|58486|58406|58492|58421.5|58466|58402|15
1615303130000|2021-03-09 15:18:50|58485.5|58405.5|58485|58405|58487.5|58407.5|58485|58405|22
1615303140000|2021-03-09 15:19:00|58485.5|58405.5|58460.5|58410.5|58487|58418|58460.5|58403.5|16
1615303150000|2021-03-09 15:19:10|58462|58412|58464.5|58414.5|58481|58416|58455.5|58401|18
1615303160000|2021-03-09 15:19:20|58465|58415|58481.5|58401.5|58484|58418|58465|58401|20
1615303170000|2021-03-09 15:19:30|58465.5|58415.5|58466|58386|58482|58416.5|58453.5|58384|19
1615303180000|2021-03-09 15:19:40|58466.5|58386.5|58475.5|58395.5|58476|58396|58466.5|58386.5|15
1615303190000|2021-03-09 15:19:50|58476|58396|58469|58389|58476|58410|58460|58384|18
1615303200000|2021-03-09 15:20:00|58466|58386|58472.5|58392.5|58474|58394|58464|58384|16
1615303210000|2021-03-09 15:20:10|58474|58394|58484|58404|58484|58404|58466|58386|18
1615303220000|2021-03-09 15:20:20|58483.5|58403.5|58486|58406|58486|58406|58482|58402|22
1615303230000|2021-03-09 15:20:30|58486.5|58406.5|58484|58404|58492|58423|58473|58404|23
1615303240000|2021-03-09 15:20:40|58485.5|58405.5|58496|58416|58497.5|58427.5|58474.5|58404|14
1615303250000|2021-03-09 15:20:50|58495.5|58415.5|58515.5|58435.5|58516|58442.5|58491.5|58413|21
1615303260000|2021-03-09 15:21:00|58514|58434|58476|58396|58516|58436|58476|58396|18
1615303270000|2021-03-09 15:21:10|58476.5|58396.5|58490|58410|58492|58422.5|58472.5|58396|12
1615303280000|2021-03-09 15:21:20|58487|58407|58487|58407|58496.5|58416.5|58484|58404|26
1615303290000|2021-03-09 15:21:30|58489|58409|58476.5|58426.5|58496|58428.5|58470.5|58402|24
1615303300000|2021-03-09 15:21:40|58486|58406|58509|58429|58509|58429|58470.5|58399.5|26
1615303310000|2021-03-09 15:21:50|58512|58432|58521.5|58441.5|58521.5|58458|58507.5|58429.5|18
1615303320000|2021-03-09 15:22:00|58522|58442|58547.5|58467.5|58547.5|58478.5|58503.5|58434.5|19
1615303330000|2021-03-09 15:22:10|58546|58466|58562|58482|58562|58482|58546|58466|18
1615303340000|2021-03-09 15:22:20|58561|58481|58545.5|58465.5|58561|58481|58545.5|58465.5|14
1615303350000|2021-03-09 15:22:30|58545|58465|58543|58463|58555|58483.5|58533.5|58463|17
1615303360000|2021-03-09 15:22:40|58541.5|58461.5|58521|58471|58541.5|58472.5|58521|58460.5|12
1615303370000|2021-03-09 15:22:50|58519.5|58469.5|58525|58445|58525|58470|58500|58436|24
1615303380000|2021-03-09 15:23:00|58521.5|58441.5|58515.5|58465.5|58534.5|58468|58508.5|58441.5|18
1615303390000|2021-03-09 15:23:10|58535|58455|58545.5|58465.5|58545.5|58477.5|58525.5|58454.5|14
1615303400000|2021-03-09 15:23:20|58549.5|58469.5|58551.5|58471.5|58552.5|58483.5|58533.5|58466.5|12
1615303410000|2021-03-09 15:23:30|58552.5|58472.5|58540|58490|58561|58490|58540|58472.5|15
1615303420000|2021-03-09 15:23:40|58554.5|58474.5|58551.5|58471.5|58556|58476|58551.5|58471.5|10
1615303430000|2021-03-09 15:23:50|58552|58472|58556.5|58506.5|58563|58507|58550.5|58472|12
1615303440000|2021-03-09 15:24:00|58558.5|58508.5|58572|58492|58574|58508.5|58555|58491.5|11
1615303450000|2021-03-09 15:24:10|58574|58494|58585.5|58505.5|58588|58508|58574|58494|21
1615303460000|2021-03-09 15:24:20|58586|58506|58586|58506|58588|58508|58582|58502|10
1615303470000|2021-03-09 15:24:30|58588|58508|58563|58483|58588|58508|58556|58483|14
1615303480000|2021-03-09 15:24:40|58559.5|58479.5|58576|58496|58576|58501|58550|58476|13
1615303490000|2021-03-09 15:24:50|58572.5|58492.5|58576|58496|58578|58510|58558.5|58490|15
1615303500000|2021-03-09 15:25:00|58558|58508|58566|58486|58572|58508|58543|58474|24
1615303510000|2021-03-09 15:25:10|58567|58487|58539|58459|58569|58489|58538.5|58459|20
1615303520000|2021-03-09 15:25:20|58537|58457|58524|58444|58537|58457|58522|58442|17
1615303530000|2021-03-09 15:25:30|58523.5|58443.5|58502|58422|58523.5|58450.5|58499|58419|23
1615303540000|2021-03-09 15:25:40|58503|58423|58503.5|58423.5|58506|58426|58502|58422|10
1615303550000|2021-03-09 15:25:50|58502|58422|58509.5|58429.5|58512|58432|58502|58422|17
1615303560000|2021-03-09 15:26:00|58512|58432|58506|58426|58517.5|58437.5|58506|58426|15
1615303570000|2021-03-09 15:26:10|58504|58424|58506|58426|58508.5|58428.5|58496|58416|13
1615303580000|2021-03-09 15:26:20|58501.5|58421.5|58492|58412|58501.5|58421.5|58489.5|58409.5|11
1615303590000|2021-03-09 15:26:30|58489|58409|58485|58405|58489|58409|58481.5|58401.5|12
1615303600000|2021-03-09 15:26:40|58483|58403|58482|58402|58486|58406|58482|58402|19
1615303610000|2021-03-09 15:26:50|58482.5|58402.5|58462|58382|58486|58418.5|58452|58382|14
1615303620000|2021-03-09 15:27:00|58460.5|58380.5|58416.5|58366.5|58462|58391|58416|58365.5|21
1615303630000|2021-03-09 15:27:10|58434|58354|58444.5|58364.5|58446|58367.5|58415.5|58346|23
1615303640000|2021-03-09 15:27:20|58446|58366|58446|58366|58452|58380|58430|58362|16
1615303650000|2021-03-09 15:27:30|58452|58372|58472|58392|58476|58403.5|58448|58372|15
1615303660000|2021-03-09 15:27:40|58471.5|58391.5|58462|58382|58471.5|58391.5|58462|58382|11
1615303670000|2021-03-09 15:27:50|58464|58384|58462|58382|58464|58384|58462|58382|10
1615303680000|2021-03-09 15:28:00|58462.5|58382.5|58462|58382|58466.5|58386.5|58462|58382|19
1615303690000|2021-03-09 15:28:10|58460|58380|58462|58382|58464|58384|58452|58372|19
1615303700000|2021-03-09 15:28:20|58464|58384|58466.5|58386.5|58469|58389|58463|58383|14
1615303710000|2021-03-09 15:28:30|58467|58387|58475.5|58425.5|58486|58425.5|58453.5|58387|20
1615303720000|2021-03-09 15:28:40|58496|58416|58506|58426|58506|58426|58496|58416|21
1615303730000|2021-03-09 15:28:50|58497|58447|58506|58426|58518.5|58447.5|58497|58426|14
1615303740000|2021-03-09 15:29:00|58504.5|58424.5|58496|58416|58514|58437|58487|58416|12
1615303750000|2021-03-09 15:29:10|58499|58419|58502|58422|58506|58426|58489|58409|17
1615303760000|2021-03-09 15:29:20|58503.5|58423.5|58502|58422|58506|58426|58499|58419|16
1615303770000|2021-03-09 15:29:30|58503.5|58423.5|58516.5|58436.5|58516.5|58440.5|58490.5|58422|15
1615303780000|2021-03-09 15:29:40|58519|58439|58532|58452|58532|58456|58506|58436|21
1615303790000|2021-03-09 15:29:50|58534|58454|58532|58452|58542|58471.5|58521.5|58452|17
1615303800000|2021-03-09 15:30:00|58534.5|58454.5|58549|58469|58549|58475.5|58514|58446.5|32
1615303810000|2021-03-09 15:30:10|58549.5|58469.5|58522|58472|58554|58486|58522|58456|17
1615303820000|2021-03-09 15:30:20|58516.5|58466.5|58544|58464|58544|58466.5|58516.5|58446|19
1615303830000|2021-03-09 15:30:30|58543.5|58463.5|58551.5|58471.5|58551.5|58471.5|58542.5|58462.5|13
1615303840000|2021-03-09 15:30:40|58552|58472|58546|58466|58552|58485|58535|58466|10
1615303850000|2021-03-09 15:30:50|58541.5|58461.5|58540.5|58490.5|58548.5|58490.5|58529|58455|20
1615303860000|2021-03-09 15:31:00|58561|58481|58546|58466|58561|58494|58536.5|58466|17
1615303870000|2021-03-09 15:31:10|58534|58484|58551.5|58471.5|58556|58484|58534|58471.5|12
1615303880000|2021-03-09 15:31:20|58549.5|58469.5|58542|58462|58551.5|58471.5|58542|58462|21
1615303890000|2021-03-09 15:31:30|58541.5|58461.5|58541.5|58461.5|58542|58462|58536|58456|12
1615303900000|2021-03-09 15:31:40|58542|58462|58531.5|58451.5|58542|58462|58529|58449|11
1615303910000|2021-03-09 15:31:50|58532|58452|58541|58461|58542|58476.5|58526|58452|8
1615303920000|2021-03-09 15:32:00|58542|58462|58562|58482|58562|58486.5|58530|58462|19
1615303930000|2021-03-09 15:32:10|58563.5|58483.5|58572|58492|58572|58506.5|58551.5|58482|17
1615303940000|2021-03-09 15:32:20|58569|58489|58571.5|58491.5|58572|58503|58553|58485|23
1615303950000|2021-03-09 15:32:30|58553|58503|58576|58496|58582|58514.5|58550|58477|20
1615303960000|2021-03-09 15:32:40|58577|58497|58582|58502|58582|58502|58576|58496|11
1615303970000|2021-03-09 15:32:50|58581.5|58501.5|58575.5|58495.5|58582|58502|58572|58492|18
1615303980000|2021-03-09 15:33:00|58572|58492|58559|58479|58574|58500|58539|58470|18
1615303990000|2021-03-09 15:33:10|58556|58476|58559|58479|58559|58479|58554|58474|6
1615304000000|2021-03-09 15:33:20|58561|58481|58551.5|58471.5|58561|58481|58551.5|58471.5|8
1615304010000|2021-03-09 15:33:30|58551|58471|58526|58446|58551|58471|58513.5|58444|24
1615304020000|2021-03-09 15:33:40|58508|58458|58495.5|58415.5|58522|58458|58494.5|58415.5|22
1615304030000|2021-03-09 15:33:50|58494|58414|58483|58403|58498.5|58427|58477|58403|13
1615304040000|2021-03-09 15:34:00|58482.5|58402.5|58483.5|58403.5|58484|58404|58479.5|58399.5|14
1615304050000|2021-03-09 15:34:10|58469|58419|58466|58416|58492|58419|58466|58405|16
1615304060000|2021-03-09 15:34:20|58465|58415|58451.5|58401.5|58479|58415|58451.5|58389|22
1615304070000|2021-03-09 15:34:30|58450|58400|58440.5|58360.5|58471.5|58403|58424.5|58356.5|32
1615304080000|2021-03-09 15:34:40|58438|58358|58394|58314|58439.5|58366.5|58387|58311.5|21
1615304090000|2021-03-09 15:34:50|58393.5|58313.5|58363|58283|58395|58328|58354.5|58283|26
1615304100000|2021-03-09 15:35:00|58361|58281|58382|58302|58393|58323|58357|58281|34
1615304110000|2021-03-09 15:35:10|58381.5|58301.5|58391.5|58311.5|58393|58328|58360.5|58299|25
1615304120000|2021-03-09 15:35:20|58392|58312|58381|58301|58392|58317|58366.5|58297.5|20
1615304130000|2021-03-09 15:35:30|58362.5|58312.5|58359.5|58279.5|58381|58315.5|58342.5|58279.5|24
1615304140000|2021-03-09 15:35:40|58361|58281|58371|58291|58385|58311.5|58351.5|58281|23
1615304150000|2021-03-09 15:35:50|58372|58292|58365|58285|58381|58312.5|58351.5|58282.5|18
1615304160000|2021-03-09 15:36:00|58362|58282|58323|58243|58362|58285.5|58322|58242|22
1615304170000|2021-03-09 15:36:10|58325.5|58245.5|58329|58249|58329.5|58262.5|58298.5|58230|31
1615304180000|2021-03-09 15:36:20|58330.5|58250.5|58330.5|58250.5|58343|58275.5|58323.5|58243.5|26
1615304190000|2021-03-09 15:36:30|58331|58251|58339.5|58259.5|58340|58260|58331|58251|17
1615304200000|2021-03-09 15:36:40|58337|58257|58337.5|58257.5|58345|58265|58337|58257|14
1615304210000|2021-03-09 15:36:50|58338|58258|58295|58215|58342|58274.5|58288|58215|21
1615304220000|2021-03-09 15:37:00|58300|58220|58305|58225|58307|58242|58292|58220|23
1615304230000|2021-03-09 15:37:10|58307.5|58227.5|58291|58211|58314.5|58234.5|58280|58211|29
1615304240000|2021-03-09 15:37:20|58287.5|58207.5|58301|58221|58301|58231|58272.5|58205|21
1615304250000|2021-03-09 15:37:30|58302|58222|58295.5|58245.5|58323|58253.5|58295.5|58222|30
1615304260000|2021-03-09 15:37:40|58294.5|58244.5|58311|58231|58311|58244.5|58294.5|58223|11
1615304270000|2021-03-09 15:37:50|58312.5|58232.5|58295|58215|58312.5|58232.5|58280|58208.5|19
1615304280000|2021-03-09 15:38:00|58294.5|58214.5|58305.5|58225.5|58305.5|58225.5|58294.5|58214.5|14
1615304290000|2021-03-09 15:38:10|58307.5|58227.5|58325|58245|58325.5|58249.5|58299.5|58225|21
1615304300000|2021-03-09 15:38:20|58324.5|58244.5|58323|58243|58328|58257.5|58299.5|58231|17
1615304310000|2021-03-09 15:38:30|58323.5|58243.5|58335|58255|58335|58255|58323.5|58243.5|16
1615304320000|2021-03-09 15:38:40|58335.5|58255.5|58331|58251|58339|58259|58321|58241|17
1615304330000|2021-03-09 15:38:50|58331.5|58251.5|58321|58241|58331.5|58251.5|58319.5|58239.5|13
1615304340000|2021-03-09 15:39:00|58322|58242|58310|58260|58335|58260|58310|58242|15
1615304350000|2021-03-09 15:39:10|58321|58241|58301|58221|58321|58251|58293.5|58218.5|14
1615304360000|2021-03-09 15:39:20|58301.5|58221.5|58312.5|58232.5|58312.5|58232.5|58301.5|58221.5|9
1615304370000|2021-03-09 15:39:30|58312|58232|58282|58202|58312|58252|58264|58192.5|24
1615304380000|2021-03-09 15:39:40|58281|58201|58295|58215|58295|58215|58280.5|58200.5|10
1615304390000|2021-03-09 15:39:50|58291|58211|58283|58203|58292.5|58223|58273|58201|15
1615304400000|2021-03-09 15:40:00|58282.5|58202.5|58263|58183|58295|58223|58244|58181|25
1615304410000|2021-03-09 15:40:10|58264|58184|58255.5|58175.5|58271|58198.5|58235|58171|20
1615304420000|2021-03-09 15:40:20|58256.5|58176.5|58288|58208|58288|58217.5|58256.5|58176.5|15
1615304430000|2021-03-09 15:40:30|58285|58205|58310|58230|58315|58241.5|58279|58203|15
1615304440000|2021-03-09 15:40:40|58307.5|58227.5|58303|58223|58309.5|58242.5|58283|58212|21
1615304450000|2021-03-09 15:40:50|58305|58225|58265.5|58215.5|58310.5|58231|58265.5|58207|19
1615304460000|2021-03-09 15:41:00|58281|58201|58263|58183|58285|58205|58246.5|58179|23
1615304470000|2021-03-09 15:41:10|58261|58181|58261|58181|58270.5|58202|58244.5|58178|26
1615304480000|2021-03-09 15:41:20|58262|58182|58248|58168|58262|58182|58228|58161|20
1615304490000|2021-03-09 15:41:30|58251|58171|58245|58165|58261|58189|58239|58162.5|20
1615304500000|2021-03-09 15:41:40|58246.5|58166.5|58241|58161|58253|58173|58241|58161|12
1615304510000|2021-03-09 15:41:50|58240.5|58160.5|58197.5|58147.5|58241|58173|58197.5|58143.5|16
1615304520000|2021-03-09 15:42:00|58213.5|58133.5|58181|58101|58213.5|58144|58159.5|58091|32
1615304530000|2021-03-09 15:42:10|58180.5|58100.5|58213|58133|58213.5|58137|58168|58100.5|22
1615304540000|2021-03-09 15:42:20|58212.5|58132.5|58223|58143|58228|58155|58205|58132.5|24
1615304550000|2021-03-09 15:42:30|58222|58142|58228|58148|58229|58159|58209|58131|24
1615304560000|2021-03-09 15:42:40|58228.5|58148.5|58193|58143|58233|58165|58193|58130|28
1615304570000|2021-03-09 15:42:50|58192.5|58113|58158.5|58078.5|58194|58126.5|58148|58075.5|29
1615304580000|2021-03-09 15:43:00|58161|58081|58161|58081|58161|58089.5|58118.5|58049|24
1615304590000|2021-03-09 15:43:10|58162|58082|58111|58031|58167|58089.5|58102|58030.5|32
1615304600000|2021-03-09 15:43:20|58112|58032|58105|58025|58117|58049.5|58099.5|58024|23
1615304610000|2021-03-09 15:43:30|58107|58027|58085|58005|58111|58041.5|58075.5|58005|20
1615304620000|2021-03-09 15:43:40|58087|58007|58103|58023|58113|58047|58087|58007|23
1615304630000|2021-03-09 15:43:50|58105.5|58025.5|58120.5|58070.5|58135|58070.5|58105.5|58025.5|26
1615304640000|2021-03-09 15:44:00|58135|58055|58147|58067|58155|58085|58117|58045|22
1615304650000|2021-03-09 15:44:10|58147.5|58067.5|58160.5|58080.5|58172|58102.5|58139|58062|27
1615304660000|2021-03-09 15:44:20|58162|58082|58171|58091|58173.5|58107|58142|58071|26
1615304670000|2021-03-09 15:44:30|58169.5|58089.5|58175|58095|58197|58138.5|58162|58082|28
1615304680000|2021-03-09 15:44:40|58173|58093|58155.5|58075.5|58173|58093|58155.5|58075.5|20
1615304690000|2021-03-09 15:44:50|58156|58076|58182.5|58102.5|58182.5|58102.5|58151|58071|13
1615304700000|2021-03-09 15:45:00|58158.5|58108.5|58178|58098|58182.5|58111.5|58152|58082|24
1615304710000|2021-03-09 15:45:10|58178.5|58098.5|58159|58079|58181|58106|58156|58078.5|19
1615304720000|2021-03-09 15:45:20|58161|58081|58165|58085|58170|58099.5|58148|58077.5|20
1615304730000|2021-03-09 15:45:30|58152|58102|58191|58111|58203.5|58132.5|58152|58078|21
1615304740000|2021-03-09 15:45:40|58195|58115|58194|58114|58205|58132.5|58181|58105.5|21
1615304750000|2021-03-09 15:45:50|58193.5|58113.5|58220|58140|58225|58156.5|58174|58105|21
1615304760000|2021-03-09 15:46:00|58220.5|58140.5|58212|58132|58220.5|58151|58199|58132|17
1615304770000|2021-03-09 15:46:10|58212.5|58132.5|58245|58165|58245|58180.5|58200|58132|23
1615304780000|2021-03-09 15:46:20|58244|58164|58244|58164|58244|58183.5|58219|58153.5|25
1615304790000|2021-03-09 15:46:30|58242.5|58162.5|58261.5|58181.5|58261.5|58193|58231|58151|28
1615304800000|2021-03-09 15:46:40|58263|58183|58274|58194|58277|58214.5|58248.5|58182|24
1615304810000|2021-03-09 15:46:50|58275|58195|58273|58193|58283.5|58203.5|58273|58193|20
1615304820000|2021-03-09 15:47:00|58263.5|58213.5|58276|58196|58277.5|58214|58249|58177|31
1615304830000|2021-03-09 15:47:10|58275.5|58195.5|58296|58216|58296|58216|58275.5|58195.5|17
1615304840000|2021-03-09 15:47:20|58295.5|58215.5|58290|58210|58303.5|58234|58284|58208.5|12
1615304850000|2021-03-09 15:47:30|58286.5|58206.5|58338|58258|58338|58261|58285|58205|29
1615304860000|2021-03-09 15:47:40|58339|58259|58362|58282|58362|58282|58331.5|58251.5|30
1615304870000|2021-03-09 15:47:50|58362.5|58282.5|58374.5|58294.5|58374.5|58303|58351|58278.5|22
1615304880000|2021-03-09 15:48:00|58372.5|58292.5|58369.5|58289.5|58376|58300.5|58349|58276.5|33
1615304890000|2021-03-09 15:48:10|58370|58290|58382|58302|58382|58311.5|58361.5|58290|23
1615304900000|2021-03-09 15:48:20|58381.5|58301.5|58377.5|58297.5|58386.5|58306.5|58373|58293|27
1615304910000|2021-03-09 15:48:30|58378|58298|58374.5|58294.5|58378.5|58298.5|58369|58289|11
1615304920000|2021-03-09 15:48:40|58376|58296|58392|58312|58392|58312|58372.5|58292.5|22
1615304930000|2021-03-09 15:48:50|58393.5|58313.5|58351|58271|58393.5|58313.5|58349.5|58269.5|22
1615304940000|2021-03-09 15:49:00|58351.5|58271.5|58299|58219|58352.5|58278.5|58290.5|58219|32
1615304950000|2021-03-09 15:49:10|58294|58214|58309.5|58229.5|58309.5|58229.5|58267.5|58199.5|28
1615304960000|2021-03-09 15:49:20|58286.5|58236.5|58279.5|58199.5|58310.5|58236.5|58269|58196|34
1615304970000|2021-03-09 15:49:30|58278.5|58198.5|58302.5|58222.5|58302.5|58229.5|58273.5|58198.5|28
1615304980000|2021-03-09 15:49:40|58303.5|58223.5|58275.5|58195.5|58304|58224|58270.5|58194.5|32
1615304990000|2021-03-09 15:49:50|58276|58196|58270.5|58190.5|58277.5|58197.5|58266|58186|14
1615305000000|2021-03-09 15:50:00|58270|58190|58246.5|58166.5|58270|58199.5|58225.5|58153|29
1615305010000|2021-03-09 15:50:10|58249|58169|58239|58159|58254|58178|58228|58153.5|31
1615305020000|2021-03-09 15:50:20|58237.5|58157.5|58231|58151|58237.5|58157.5|58224.5|58144.5|22
1615305030000|2021-03-09 15:50:30|58231.5|58151.5|58257|58177|58257|58178|58228|58150|24
1615305040000|2021-03-09 15:50:40|58257.5|58177.5|58244|58164|58260.5|58182.5|58229.5|58161.5|17
1615305050000|2021-03-09 15:50:50|58239.5|58159.5|58226.5|58146.5|58239.5|58159.5|58222.5|58142.5|20
1615305060000|2021-03-09 15:51:00|58227.5|58147.5|58233.5|58153.5|58241.5|58161.5|58227.5|58147.5|20
1615305070000|2021-03-09 15:51:10|58235.5|58155.5|58227.5|58147.5|58243.5|58163.5|58227.5|58147.5|22
1615305080000|2021-03-09 15:51:20|58234.5|58154.5|58236|58156|58236|58156|58225.5|58145.5|23
1615305090000|2021-03-09 15:51:30|58235|58155|58245.5|58165.5|58245.5|58181.5|58228.5|58154.5|17
1615305100000|2021-03-09 15:51:40|58245|58165|58243.5|58163.5|58245|58171|58221|58150|16
1615305110000|2021-03-09 15:51:50|58245.5|58165.5|58235.5|58185.5|58249|58189|58235.5|58157.5|18
1615305120000|2021-03-09 15:52:00|58248|58168|58242.5|58162.5|58248.5|58168.5|58242|58162|15
1615305130000|2021-03-09 15:52:10|58222.5|58172.5|58230.5|58180.5|58255.5|58185|58221.5|58158|19
1615305140000|2021-03-09 15:52:20|58227.5|58177.5|58238.5|58158.5|58252|58181|58227.5|58157.5|17
1615305150000|2021-03-09 15:52:30|58242.5|58162.5|58238|58158|58246|58166|58238|58158|14
1615305160000|2021-03-09 15:52:40|58237.5|58157.5|58210.5|58130.5|58238|58166|58199.5|58127.5|17
1615305170000|2021-03-09 15:52:50|58192.5|58142.5|58191.5|58111.5|58205|58142.5|58184|58111.5|24
1615305180000|2021-03-09 15:53:00|58193|58113|58170.5|58120.5|58200|58131.5|58170.5|58110|19
1615305190000|2021-03-09 15:53:10|58168|58118|58167.5|58117.5|58188.5|58118|58160.5|58099|25
1615305200000|2021-03-09 15:53:20|58184|58104|58159|58079|58195.5|58124.5|58159|58079|29
1615305210000|2021-03-09 15:53:30|58158|58078|58155.5|58075.5|58158.5|58078.5|58153.5|58073.5|20
1615305220000|2021-03-09 15:53:40|58157|58077|58162.5|58082.5|58171.5|58100|58150|58073|21
1615305230000|2021-03-09 15:53:50|58163|58083|58192|58112|58194.5|58114.5|58160.5|58083|29
1615305240000|2021-03-09 15:54:00|58193|58113|58186.5|58106.5|58193|58113|58185.5|58105.5|21
1615305250000|2021-03-09 15:54:10|58187|58107|58176|58096|58192|58120|58169|58096|24
1615305260000|2021-03-09 15:54:20|58176.5|58096.5|58183.5|58103.5|58190.5|58110.5|58176.5|58096.5|18
1615305270000|2021-03-09 15:54:30|58187|58107|58186.5|58106.5|58187|58116.5|58166.5|58089|26
1615305280000|2021-03-09 15:54:40|58188|58108|58200.5|58120.5|58211.5|58141.5|58178.5|58108|36
1615305290000|2021-03-09 15:54:50|58201.5|58121.5|58183|58103|58201.5|58121.5|58183|58103|17
1615305300000|2021-03-09 15:55:00|58161|58111|58182|58102|58184|58111.5|58161|58087.5|30
1615305310000|2021-03-09 15:55:10|58183|58103|58188.5|58108.5|58199|58119|58183|58103|26
1615305320000|2021-03-09 15:55:20|58189.5|58109.5|58170|58090|58190.5|58113|58159.5|58090|18
1615305330000|2021-03-09 15:55:30|58170.5|58090.5|58182|58102|58186.5|58106.5|58167.5|58087.5|32
1615305340000|2021-03-09 15:55:40|58181.5|58101.5|58176.5|58096.5|58181.5|58101.5|58168.5|58088.5|21
1615305350000|2021-03-09 15:55:50|58177|58097|58173.5|58093.5|58181.5|58101.5|58173.5|58093.5|14
1615305360000|2021-03-09 15:56:00|58173|58093|58172|58092|58184|58122|58167.5|58087.5|26
1615305370000|2021-03-09 15:56:10|58172.5|58092.5|58129.5|58049.5|58176|58096.5|58118|58049.5|24
1615305380000|2021-03-09 15:56:20|58130.5|58050.5|58104|58024|58130.5|58050.5|58092.5|58024|24
1615305390000|2021-03-09 15:56:30|58103.5|58023.5|58083|58003|58103.5|58023.5|58069.5|57999.5|27
1615305400000|2021-03-09 15:56:40|58067|58017|58110.5|58030.5|58111.5|58031.5|58067|57999.5|30
1615305410000|2021-03-09 15:56:50|58109.5|58029.5|58105.5|58025.5|58109.5|58029.5|58100.5|58020.5|19
1615305420000|2021-03-09 15:57:00|58107|58027|58133.5|58053.5|58134.5|58065|58106.5|58027|26
1615305430000|2021-03-09 15:57:10|58135.5|58055.5|58141.5|58061.5|58142.5|58062.5|58129.5|58049.5|24
1615305440000|2021-03-09 15:57:20|58142|58062|58127.5|58047.5|58142.5|58062.5|58127.5|58047.5|24
1615305450000|2021-03-09 15:57:30|58128|58048|58157.5|58077.5|58163|58083|58128|58048|32
1615305460000|2021-03-09 15:57:40|58134.5|58084.5|58215|58135|58215|58144.5|58133.5|58063|33
1615305470000|2021-03-09 15:57:50|58213.5|58133.5|58208.5|58128.5|58220|58143.5|58190|58120|28
1615305480000|2021-03-09 15:58:00|58206.5|58126.5|58191|58111|58206.5|58128.5|58174.5|58103|30
1615305490000|2021-03-09 15:58:10|58191.5|58111.5|58198.5|58118.5|58201|58128|58178|58103.5|32
1615305500000|2021-03-09 15:58:20|58200.5|58120.5|58214|58134|58217.5|58143|58193|58119|30
1615305510000|2021-03-09 15:58:30|58210.5|58130.5|58208.5|58128.5|58215.5|58153.5|58186|58116.5|33
1615305520000|2021-03-09 15:58:40|58213.5|58133.5|58211|58131|58217.5|58137.5|58209|58129|25
1615305530000|2021-03-09 15:58:50|58212.5|58132.5|58227.5|58147.5|58228.5|58151|58199|58130.5|29
1615305540000|2021-03-09 15:59:00|58228|58148|58223|58143|58234.5|58154.5|58215|58135|25
1615305550000|2021-03-09 15:59:10|58222|58142|58218|58138|58225.5|58145.5|58193.5|58113.5|31
1615305560000|2021-03-09 15:59:20|58219.5|58139.5|58207|58127|58225|58150|58200|58127|28
1615305570000|2021-03-09 15:59:30|58203.5|58123.5|58198|58118|58203.5|58130|58180|58110.5|23
1615305580000|2021-03-09 15:59:40|58197.5|58117.5|58191.5|58111.5|58208|58132.5|58180.5|58111.5|26
1615305590000|2021-03-09 15:59:50|58188.5|58108.5|58230|58150|58232.5|58152.5|58186|58108.5|26
1615305600000|2021-03-09 16:00:00|58231|58151|58241|58161|58243|58163|58218.5|58138.5|25
1615305610000|2021-03-09 16:00:10|58238|58158|58210|58130|58238|58166|58201|58129|21
1615305620000|2021-03-09 16:00:20|58208|58128|58218|58138|58218|58141.5|58191.5|58120|27
1615305630000|2021-03-09 16:00:30|58217.5|58137.5|58241|58161|58241|58161|58216|58136|28
1615305640000|2021-03-09 16:00:40|58241.5|58161.5|58247.5|58167.5|58254|58179.5|58229.5|58156|31
1615305650000|2021-03-09 16:00:50|58249|58169|58249.5|58169.5|58250.5|58179.5|58229.5|58159|30
1615305660000|2021-03-09 16:01:00|58250|58170|58258|58178|58258|58179|58229|58159|25
1615305670000|2021-03-09 16:01:10|58258.5|58178.5|58289.5|58209.5|58290|58210|58255.5|58178.5|29
1615305680000|2021-03-09 16:01:20|58290.5|58210.5|58280|58200|58290.5|58219.5|58269.5|58190|28
1615305690000|2021-03-09 16:01:30|58277.5|58197.5|58275.5|58195.5|58286|58206|58272.5|58192.5|25
1615305700000|2021-03-09 16:01:40|58276.5|58196.5|58289.5|58209.5|58300.5|58226.5|58276.5|58196.5|25
1615305710000|2021-03-09 16:01:50|58290.5|58210.5|58280|58200|58294|58221|58271|58191|27
1615305720000|2021-03-09 16:02:00|58281|58201|58283|58203|58291|58222.5|58271.5|58201|29
1615305730000|2021-03-09 16:02:10|58281|58201|58289|58209|58292|58212|58280.5|58200.5|27
1615305740000|2021-03-09 16:02:20|58287.5|58207.5|58288|58208|58294|58214|58281|58201|24
1615305750000|2021-03-09 16:02:30|58288.5|58208.5|58264|58184|58288.5|58208.5|58261.5|58181.5|25
1615305760000|2021-03-09 16:02:40|58265|58185|58258|58178|58268|58188|58256.5|58176.5|19
1615305770000|2021-03-09 16:02:50|58256|58176|58247|58167|58256|58176|58246.5|58166.5|26
1615305780000|2021-03-09 16:03:00|58247.5|58167.5|58233|58153|58252|58172|58232|58152|24
1615305790000|2021-03-09 16:03:10|58232.5|58152.5|58242|58162|58242|58162|58232|58152|19
1615305800000|2021-03-09 16:03:20|58239.5|58159.5|58262|58182|58262|58182|58239.5|58159.5|21
1615305810000|2021-03-09 16:03:30|58262.5|58182.5|58269|58189|58282|58209|58237|58176|22
1615305820000|2021-03-09 16:03:40|58269.5|58189.5|58248|58168|58269.5|58189.5|58248|58168|27
1615305830000|2021-03-09 16:03:50|58250.5|58170.5|58229.5|58149.5|58254.5|58174.5|58229.5|58149.5|21
1615305840000|2021-03-09 16:04:00|58230|58150|58234|58154|58254.5|58185|58227.5|58147.5|29
1615305850000|2021-03-09 16:04:10|58231.5|58151.5|58239.5|58159.5|58245.5|58173.5|58223.5|58148.5|31
1615305860000|2021-03-09 16:04:20|58232|58182|58255.5|58175.5|58256|58182|58232|58172.5|17
1615305870000|2021-03-09 16:04:30|58256|58176|58246.5|58166.5|58257|58194.5|58243|58163|19
1615305880000|2021-03-09 16:04:40|58246|58166|58239.5|58159.5|58246|58166|58238.5|58158.5|19
1615305890000|2021-03-09 16:04:50|58240.5|58160.5|58239.5|58159.5|58240.5|58160.5|58239.5|58159.5|3
1615305900000|2021-03-09 16:05:00|58237|58157|58220|58140|58239.5|58159.5|58220|58140|13
1615305910000|2021-03-09 16:05:10|58219.5|58139.5|58207.5|58127.5|58224.5|58150|58200|58127|28
1615305920000|2021-03-09 16:05:20|58195.5|58145.5|58256.5|58176.5|58263|58183|58189.5|58126.5|22
1615305930000|2021-03-09 16:05:30|58255|58175|58268|58188|58268|58201|58227.5|58158.5|23
1615305940000|2021-03-09 16:05:40|58266.5|58186.5|58270|58190|58274.5|58199|58243|58175.5|25
1615305950000|2021-03-09 16:05:50|58269.5|58189.5|58278|58198|58278|58198|58269.5|58189.5|11
1615305960000|2021-03-09 16:06:00|58277.5|58197.5|58280|58200|58282.5|58202.5|58276.5|58196.5|10
1615305970000|2021-03-09 16:06:10|58280.5|58200.5|58299|58219|58305|58225|58280.5|58200.5|31
1615305980000|2021-03-09 16:06:20|58300|58220|58299|58219|58300.5|58220.5|58294|58214|18
1615305990000|2021-03-09 16:06:30|58300.5|58220.5|58304.5|58224.5|58306|58241|58291|58218|19
1615306000000|2021-03-09 16:06:40|58301.5|58221.5|58291|58211|58301.5|58221.5|58290.5|58210.5|17
1615306010000|2021-03-09 16:06:50|58296|58216|58325.5|58245.5|58325.5|58245.5|58274.5|58207.5|25
1615306020000|2021-03-09 16:07:00|58325|58245|58306.5|58226.5|58325.5|58246|58293.5|58225|26
1615306030000|2021-03-09 16:07:10|58308|58228|58299.5|58219.5|58325|58263|58294.5|58219.5|25
1615306040000|2021-03-09 16:07:20|58299|58219|58290.5|58210.5|58300.5|58220.5|58290.5|58210.5|19
1615306050000|2021-03-09 16:07:30|58290|58210|58279.5|58199.5|58290|58210|58259|58191|22
1615306060000|2021-03-09 16:07:40|58278|58198|58271|58191|58281.5|58212.5|58254|58186.5|23
1615306070000|2021-03-09 16:07:50|58271.5|58191.5|58261.5|58181.5|58272|58192|58259.5|58179.5|15
1615306080000|2021-03-09 16:08:00|58260.5|58180.5|58270.5|58190.5|58271|58202.5|58251.5|58179|18
1615306090000|2021-03-09 16:08:10|58265.5|58185.5|58255.5|58175.5|58265.5|58185.5|58252|58172|18
1615306100000|2021-03-09 16:08:20|58256|58176|58255|58175|58259|58179|58254.5|58174.5|13
1615306110000|2021-03-09 16:08:30|58251.5|58171.5|58255.5|58175.5|58256|58187|58237|58169.5|13
1615306120000|2021-03-09 16:08:40|58256|58176|58285|58205|58285|58210.5|58256|58176|17
1615306130000|2021-03-09 16:08:50|58287|58207|58293|58213|58293|58213|58285.5|58205.5|23
1615306140000|2021-03-09 16:09:00|58294|58214|58289.5|58209.5|58294|58214|58289.5|58209.5|6
1615306150000|2021-03-09 16:09:10|58288|58208|58276|58196|58288|58211|58261|58191.5|19
1615306160000|2021-03-09 16:09:20|58275.5|58195.5|58271|58191|58275.5|58195.5|58270.5|58190.5|23
1615306170000|2021-03-09 16:09:30|58271.5|58191.5|58272.5|58192.5|58275|58195|58271|58191|8
1615306180000|2021-03-09 16:09:40|58271.5|58191.5|58271|58191|58271.5|58203.5|58253.5|58188|11
1615306190000|2021-03-09 16:09:50|58271.5|58191.5|58276|58196|58276|58211|58259|58189.5|13
1615306200000|2021-03-09 16:10:00|58276.5|58196.5|58283.5|58203.5|58287.5|58207.5|58276|58196|28
1615306210000|2021-03-09 16:10:10|58284|58204|58283|58203|58286.5|58206.5|58281|58201|23
1615306220000|2021-03-09 16:10:20|58269|58219|58279|58229|58292|58230.5|58269|58210.5|19
1615306230000|2021-03-09 16:10:30|58279.5|58229.5|58321|58241|58324|58257|58279.5|58215.5|25
1615306240000|2021-03-09 16:10:40|58318.5|58238.5|58305|58225|58318.5|58243.5|58286.5|58216|22
1615306250000|2021-03-09 16:10:50|58301|58221|58311.5|58231.5|58322.5|58248.5|58298.5|58221|25
1615306260000|2021-03-09 16:11:00|58311|58231|58311|58231|58311|58243|58289|58225|22
1615306270000|2021-03-09 16:11:10|58312|58232|58311.5|58231.5|58316|58236|58311|58231|23
1615306280000|2021-03-09 16:11:20|58311|58231|58306|58226|58316|58246.5|58295.5|58221|25
1615306290000|2021-03-09 16:11:30|58305.5|58225.5|58291|58211|58306|58231.5|58279|58210.5|17
1615306300000|2021-03-09 16:11:40|58291.5|58211.5|58276.5|58226.5|58292.5|58226.5|58275.5|58206.5|14
1615306310000|2021-03-09 16:11:50|58277|58227|58285|58205|58293|58227|58265|58203.5|18
1615306320000|2021-03-09 16:12:00|58284.5|58204.5|58275|58195|58284.5|58212.5|58256.5|58194|16
1615306330000|2021-03-09 16:12:10|58274|58194|58278|58198|58278|58198|58274|58194|7
1615306340000|2021-03-09 16:12:20|58278.5|58198.5|58278.5|58198.5|58290|58220.5|58266|58198.5|13
1615306350000|2021-03-09 16:12:30|58279|58199|58279.5|58199.5|58279.5|58211|58261|58192.5|10
1615306360000|2021-03-09 16:12:40|58280|58200|58278.5|58198.5|58282.5|58202.5|58278.5|58198.5|9
1615306370000|2021-03-09 16:12:50|58278|58198|58275.5|58195.5|58282.5|58202.5|58275|58195|8
1615306380000|2021-03-09 16:13:00|58274|58194|58255.5|58175.5|58274|58202.5|58247.5|58175.5|19
1615306390000|2021-03-09 16:13:10|58256.5|58176.5|58218.5|58138.5|58259.5|58179.5|58218.5|58138.5|31
1615306400000|2021-03-09 16:13:20|58219|58139|58219|58139|58230.5|58150.5|58218|58138|22
1615306410000|2021-03-09 16:13:30|58219.5|58139.5|58244|58164|58245|58165|58212|58139.5|23
1615306420000|2021-03-09 16:13:40|58245|58165|58243.5|58163.5|58245.5|58165.5|58243|58163|16
1615306430000|2021-03-09 16:13:50|58243|58163|58240.5|58160.5|58244|58164|58234|58154|19
1615306440000|2021-03-09 16:14:00|58238|58158|58255|58175|58255.5|58183.5|58233.5|58158|24
1615306450000|2021-03-09 16:14:10|58254|58174|58253.5|58173.5|58255|58175|58245.5|58165.5|24
1615306460000|2021-03-09 16:14:20|58253|58173|58275|58195|58276.5|58196.5|58253|58173|22
1615306470000|2021-03-09 16:14:30|58275.5|58195.5|58258.5|58178.5|58275.5|58195.5|58256|58176|10
1615306480000|2021-03-09 16:14:40|58261|58181|58247|58197|58261|58197|58243.5|58176|16
1615306490000|2021-03-09 16:14:50|58245|58195|58258|58178|58261|58195|58245|58172|20
1615306500000|2021-03-09 16:15:00|58256|58176|58274|58194|58282|58210|58256|58176|26
1615306510000|2021-03-09 16:15:10|58275.5|58195.5|58270.5|58190.5|58278|58198|58270.5|58190.5|16
1615306520000|2021-03-09 16:15:20|58270|58190|58264|58184|58270.5|58190.5|58262.5|58182.5|17
1615306530000|2021-03-09 16:15:30|58263.5|58183.5|58270.5|58190.5|58271|58191|58262.5|58182.5|11
1615306540000|2021-03-09 16:15:40|58270|58190|58270.5|58190.5|58272|58192|58268|58188|17
1615306550000|2021-03-09 16:15:50|58272|58192|58268.5|58188.5|58273|58193|58268.5|58188.5|17
1615306560000|2021-03-09 16:16:00|58270|58190|58270.5|58190.5|58272.5|58205|58255|58188|10
1615306570000|2021-03-09 16:16:10|58271|58191|58262.5|58182.5|58271.5|58191.5|58260|58180|15
1615306580000|2021-03-09 16:16:20|58263|58183|58268|58188|58268|58188|58263|58183|3
1615306590000|2021-03-09 16:16:30|58268.5|58188.5|58270.5|58190.5|58273|58205.5|58255.5|58188|10
1615306600000|2021-03-09 16:16:40|58271|58191|58268|58188|58275|58210|58258|58188|15
1615306620000|2021-03-09 16:17:00|58267|58187|58245.5|58165.5|58267|58192.5|58242.5|58162.5|14
1615306630000|2021-03-09 16:17:10|58246|58166|58242.5|58162.5|58258|58178|58242.5|58162.5|19
1615306640000|2021-03-09 16:17:20|58244|58164|58249|58169|58249|58169|58233|58153|32
1615306650000|2021-03-09 16:17:30|58248.5|58168.5|58253.5|58173.5|58254.5|58174.5|58242.5|58162.5|21
1615306660000|2021-03-09 16:17:40|58254|58174|58264|58184|58264|58184|58252.5|58172.5|18
1615306670000|2021-03-09 16:17:50|58265.5|58185.5|58274|58194|58274.5|58194.5|58258|58178|28
1615306680000|2021-03-09 16:18:00|58274.5|58194.5|58270|58190|58275.5|58195.5|58245.5|58176|23
1615306690000|2021-03-09 16:18:10|58268.5|58188.5|58268|58188|58268.5|58188.5|58260|58180|17
1615306700000|2021-03-09 16:18:20|58269.5|58189.5|58275|58195|58275|58195|58265|58185|22
1615306710000|2021-03-09 16:18:30|58275.5|58195.5|58285|58205|58288|58208|58275.5|58195.5|12
1615306720000|2021-03-09 16:18:40|58283.5|58203.5|58280.5|58200.5|58285|58205|58280.5|58200.5|19
1615306730000|2021-03-09 16:18:50|58280|58200|58282|58202|58282|58202|58274|58194|19
1615306740000|2021-03-09 16:19:00|58283|58203|58281|58201|58285|58205|58279|58199|16
1615306750000|2021-03-09 16:19:10|58283|58203|58280.5|58200.5|58295|58215|58275.5|58195.5|26
1615306760000|2021-03-09 16:19:20|58270.5|58220.5|58286|58206|58292.5|58221|58270.5|58205.5|13
1615306770000|2021-03-09 16:19:30|58285.5|58205.5|58290.5|58210.5|58291.5|58211.5|58282.5|58202.5|22
1615306780000|2021-03-09 16:19:40|58290|58210|58280|58200|58292|58212|58274|58194|21
1615306790000|2021-03-09 16:19:50|58253.5|58203.5|58253|58173|58258.5|58203.5|58233.5|58153.5|22
1615306800000|2021-03-09 16:20:00|58245.5|58165.5|58235|58155|58245.5|58165.5|58197|58130|27
1615306810000|2021-03-09 16:20:10|58231.5|58151.5|58250|58170|58259|58184|58231.5|58151.5|24
1615306820000|2021-03-09 16:20:20|58250.5|58170.5|58250|58170|58255|58175|58249|58169|18
1615306830000|2021-03-09 16:20:30|58246.5|58166.5|58245.5|58165.5|58250|58170|58245|58165|13
1615306840000|2021-03-09 16:20:40|58246|58166|58249.5|58169.5|58249.5|58169.5|58245|58165|14
1615306850000|2021-03-09 16:20:50|58249|58169|58253|58173|58253|58173|58248|58168|15
1615306860000|2021-03-09 16:21:00|58252.5|58172.5|58246|58166|58252.5|58172.5|58243.5|58163.5|13
1615306870000|2021-03-09 16:21:10|58246.5|58166.5|58248|58168|58250.5|58170.5|58245|58165|19
1615306880000|2021-03-09 16:21:20|58247.5|58167.5|58258|58178|58258|58178|58246|58166|13
1615306900000|2021-03-09 16:21:40|58257|58177|58245.5|58165.5|58257|58177|58244.5|58164.5|16
1615306910000|2021-03-09 16:21:50|58246|58166|58246|58166|58248.5|58168.5|58246|58166|11
1615306920000|2021-03-09 16:22:00|58245.5|58165.5|58258.5|58178.5|58258.5|58192.5|58239|58163|24
1615306930000|2021-03-09 16:22:10|58259|58179|58259|58179|58262.5|58182.5|58258|58178|14
1615306940000|2021-03-09 16:22:20|58260|58180|58240|58160|58260|58181.5|58228.5|58160|16
1615306950000|2021-03-09 16:22:30|58239.5|58159.5|58234|58154|58239.5|58159.5|58230.5|58150.5|10
1615306960000|2021-03-09 16:22:40|58233|58153|58230.5|58150.5|58235|58155|58229|58149|12
1615306970000|2021-03-09 16:22:50|58230|58150|58239|58159|58239|58159|58228.5|58148.5|15
1615306980000|2021-03-09 16:23:00|58238.5|58158.5|58234.5|58154.5|58238.5|58168|58218|58147|20
1615306990000|2021-03-09 16:23:10|58230|58150|58222.5|58142.5|58230|58156.5|58206.5|58140.5|14
1615307000000|2021-03-09 16:23:20|58224.5|58144.5|58224|58144|58224.5|58144.5|58223|58143|12
1615307010000|2021-03-09 16:23:30|58224.5|58144.5|58188|58108|58225|58145|58188|58108|30
1615307020000|2021-03-09 16:23:40|58189|58109|58187|58107|58191.5|58111.5|58186|58106|22
1615307030000|2021-03-09 16:23:50|58191.5|58111.5|58195|58115|58196|58116|58190|58110|19
1615307040000|2021-03-09 16:24:00|58195.5|58115.5|58201.5|58121.5|58215|58141.5|58191.5|58114|29
1615307050000|2021-03-09 16:24:10|58200|58120|58187|58107|58200|58120|58185.5|58105.5|17
1615307060000|2021-03-09 16:24:20|58186|58106|58189|58109|58189.5|58109.5|58184|58104|19
1615307070000|2021-03-09 16:24:30|58191.5|58111.5|58199.5|58119.5|58199.5|58128|58178|58111.5|14
1615307080000|2021-03-09 16:24:40|58200.5|58120.5|58210|58130|58210|58130|58199|58119|13
1615307090000|2021-03-09 16:24:50|58209.5|58129.5|58199|58119|58209.5|58129.5|58197|58117|16
1615307100000|2021-03-09 16:25:00|58198|58118|58191|58111|58199|58119|58191|58111|16
1615307110000|2021-03-09 16:25:10|58190|58110|58206|58126|58207|58131|58181|58110|17
1615307120000|2021-03-09 16:25:20|58205.5|58125.5|58189|58109|58205.5|58125.5|58189|58109|11
1615307130000|2021-03-09 16:25:30|58189.5|58109.5|58176.5|58096.5|58189.5|58109.5|58175|58095|18
1615307140000|2021-03-09 16:25:40|58173.5|58093.5|58178|58098|58179.5|58099.5|58170.5|58090.5|15
1615307150000|2021-03-09 16:25:50|58177.5|58097.5|58181|58101|58182|58102|58177.5|58097.5|15
1615307160000|2021-03-09 16:26:00|58178.5|58098.5|58188|58108|58188|58108|58176|58096|17
1615307170000|2021-03-09 16:26:10|58189.5|58109.5|58178.5|58098.5|58189.5|58109.5|58176|58096|19
1615307180000|2021-03-09 16:26:20|58178|58098|58184|58104|58186.5|58106.5|58178|58098|18
1615307190000|2021-03-09 16:26:30|58183.5|58103.5|58173.5|58093.5|58187|58112.5|58160|58093|20
1615307200000|2021-03-09 16:26:40|58173|58093|58183|58103|58189|58109|58169|58089|18
1615307210000|2021-03-09 16:26:50|58182.5|58102.5|58188|58108|58188|58108|58179|58099|10
1615307220000|2021-03-09 16:27:00|58188.5|58108.5|58194.5|58114.5|58194.5|58114.5|58188|58108|14
1615307230000|2021-03-09 16:27:10|58196|58116|58202|58122|58203.5|58123.5|58195.5|58115.5|20
1615307240000|2021-03-09 16:27:20|58202.5|58122.5|58200.5|58120.5|58202.5|58122.5|58200.5|58120.5|12
1615307250000|2021-03-09 16:27:30|58201.5|58121.5|58225.5|58145.5|58228.5|58151|58201|58121.5|22
1615307260000|2021-03-09 16:27:40|58224|58144|58236|58156|58240.5|58170|58213|58140.5|23
1615307270000|2021-03-09 16:27:50|58235.5|58155.5|58241|58161|58249|58169|58235|58155|19
1615307280000|2021-03-09 16:28:00|58240|58160|58235.5|58155.5|58250|58170|58235.5|58155.5|26
1615307290000|2021-03-09 16:28:10|58238|58158|58227|58147|58245|58168|58218|58147|13
1615307300000|2021-03-09 16:28:20|58227.5|58147.5|58239.5|58159.5|58242|58162|58225|58145|25
1615307310000|2021-03-09 16:28:30|58240.5|58160.5|58227|58147|58241|58161|58227|58147|20
1615307320000|2021-03-09 16:28:40|58227.5|58147.5|58220.5|58140.5|58230.5|58150.5|58220|58140|17
1615307330000|2021-03-09 16:28:50|58219|58139|58219|58139|58219|58139|58217|58137|4
1615307340000|2021-03-09 16:29:00|58220|58140|58229|58149|58229.5|58149.5|58219.5|58139.5|15
1615307350000|2021-03-09 16:29:10|58229.5|58149.5|58235.5|58155.5|58239.5|58159.5|58229.5|58149.5|15
1615307360000|2021-03-09 16:29:20|58236|58156|58238|58158|58240.5|58160.5|58236|58156|12
1615307370000|2021-03-09 16:29:30|58237.5|58157.5|58234|58154|58239|58159|58232|58152|14
1615307380000|2021-03-09 16:29:40|58233.5|58153.5|58222|58142|58233.5|58153.5|58222|58142|12
1615307390000|2021-03-09 16:29:50|58218|58138|58220.5|58140.5|58222|58142|58217|58137|17
1615307400000|2021-03-09 16:30:00|58221|58141|58232|58152|58233|58158|58208|58137|21
1615307410000|2021-03-09 16:30:10|58230|58150|58236|58156|58240.5|58175.5|58214|58139|23
1615307420000|2021-03-09 16:30:20|58230.5|58180.5|58286|58206|58286|58227.5|58230.5|58161.5|26
1615307430000|2021-03-09 16:30:30|58288|58208|58296.5|58216.5|58301|58224.5|58266.5|58196.5|20
1615307440000|2021-03-09 16:30:40|58296|58216|58281|58201|58296|58216|58276.5|58196.5|17
1615307450000|2021-03-09 16:30:50|58281.5|58201.5|58290.5|58210.5|58299.5|58236|58273|58201.5|22
1615307460000|2021-03-09 16:31:00|58289.5|58209.5|58303|58223|58305.5|58229|58279|58207|22
1615307470000|2021-03-09 16:31:10|58305.5|58225.5|58289|58209|58310|58230|58279|58208|13
1615307480000|2021-03-09 16:31:20|58290|58210|58288|58208|58295|58215|58288|58208|8
1615307490000|2021-03-09 16:31:30|58288.5|58208.5|58309.5|58229.5|58310.5|58236|58285.5|58208.5|17
1615307500000|2021-03-09 16:31:40|58300.5|58250.5|58306|58226|58320|58250.5|58300.5|58225.5|18
1615307510000|2021-03-09 16:31:50|58305.5|58225.5|58303|58223|58315.5|58235.5|58303|58223|15
1615307520000|2021-03-09 16:32:00|58305.5|58225.5|58296|58216|58312.5|58246.5|58294.5|58214.5|19
1615307530000|2021-03-09 16:32:10|58295|58215|58324.5|58244.5|58324.5|58254|58291|58215|12
1615307540000|2021-03-09 16:32:20|58324|58244|58345.5|58265.5|58345.5|58279|58313.5|58242|22
1615307550000|2021-03-09 16:32:30|58345|58265|58336|58256|58347|58267|58336|58256|9
1615307560000|2021-03-09 16:32:40|58335.5|58255.5|58296.5|58216.5|58341|58271|58281.5|58211|20
1615307570000|2021-03-09 16:32:50|58295.5|58215.5|58316.5|58236.5|58320.5|58256.5|58277|58209|20
1615307580000|2021-03-09 16:33:00|58317|58237|58301|58221|58317|58237|58300.5|58220.5|29
1615307590000|2021-03-09 16:33:10|58301.5|58221.5|58304|58224|58313.5|58233.5|58300|58220|21
1615307600000|2021-03-09 16:33:20|58303.5|58223.5|58319|58239|58319|58251|58280|58209|27
1615307610000|2021-03-09 16:33:30|58322|58242|58345|58265|58345|58265|58322|58242|13
1615307620000|2021-03-09 16:33:40|58344.5|58264.5|58320.5|58240.5|58348|58278|58319.5|58240.5|20
1615307630000|2021-03-09 16:33:50|58320|58240|58325|58245|58335|58260|58307|58236.5|22
1615307640000|2021-03-09 16:34:00|58322.5|58272.5|58339.5|58259.5|58350.5|58275|58322.5|58255.5|24
1615307650000|2021-03-09 16:34:10|58340|58260|58351|58271|58351|58281|58330.5|58256|25
1615307660000|2021-03-09 16:34:20|58350.5|58270.5|58360.5|58280.5|58361.5|58291.5|58339|58261|21
1615307670000|2021-03-09 16:34:30|58360|58280|58356|58276|58360|58280|58356|58276|13
1615307680000|2021-03-09 16:34:40|58356.5|58276.5|58381|58301|58381|58302.5|58350.5|58270.5|22
1615307690000|2021-03-09 16:34:50|58381.5|58301.5|58401|58321|58401|58332|58370.5|58301.5|25
1615307700000|2021-03-09 16:35:00|58401.5|58321.5|58371|58291|58401.5|58321.5|58371|58291|20
1615307710000|2021-03-09 16:35:10|58373|58293|58381|58301|58390|58321.5|58371.5|58293|22
1615307720000|2021-03-09 16:35:20|58384|58304|58380|58300|58384|58311.5|58361|58291.5|19
1615307730000|2021-03-09 16:35:30|58380.5|58300.5|58369|58289|58382|58302|58368.5|58288.5|15
1615307740000|2021-03-09 16:35:40|58370|58290|58373|58293|58375.5|58295.5|58368.5|58288.5|18
1615307750000|2021-03-09 16:35:50|58372|58292|58378|58298|58378|58298|58370|58290|14
1615307760000|2021-03-09 16:36:00|58377.5|58297.5|58381.5|58301.5|58393|58313|58376|58296|26
1615307770000|2021-03-09 16:36:10|58382.5|58302.5|58379|58299|58385|58319|58369|58299|18
1615307780000|2021-03-09 16:36:20|58378.5|58298.5|58379.5|58299.5|58384|58304|58374|58294|15
1615307790000|2021-03-09 16:36:30|58379|58299|58382.5|58302.5|58382.5|58302.5|58378|58298|9
1615307800000|2021-03-09 16:36:40|58382|58302|58385|58305|58388.5|58308.5|58378|58298|16
1615307810000|2021-03-09 16:36:50|58384.5|58304.5|58380.5|58300.5|58386.5|58318.5|58368.5|58299|13
1615307820000|2021-03-09 16:37:00|58381.5|58301.5|58371.5|58291.5|58381.5|58311.5|58361.5|58291.5|18
1615307830000|2021-03-09 16:37:10|58370.5|58290.5|58366|58286|58373.5|58293.5|58362|58282|16
1615307840000|2021-03-09 16:37:20|58368.5|58288.5|58370.5|58290.5|58380|58310|58360|58286|22
1615307850000|2021-03-09 16:37:30|58371|58291|58361|58281|58371|58293|58343|58277|14
1615307860000|2021-03-09 16:37:40|58361.5|58281.5|58347.5|58267.5|58361.5|58281.5|58347.5|58267.5|14
1615307870000|2021-03-09 16:37:50|58334.5|58284.5|58340|58260|58360.5|58289|58334.5|58260|28
1615307880000|2021-03-09 16:38:00|58336|58256|58341.5|58261.5|58341.5|58261.5|58326.5|58246.5|24
1615307890000|2021-03-09 16:38:10|58341|58261|58327|58247|58341|58261|58327|58247|12
1615307900000|2021-03-09 16:38:20|58328.5|58248.5|58315.5|58235.5|58328.5|58248.5|58311|58231|21
1615307910000|2021-03-09 16:38:30|58316|58236|58320.5|58240.5|58325|58245|58315.5|58235.5|16
1615307920000|2021-03-09 16:38:40|58321|58241|58329|58249|58338.5|58267.5|58317.5|58241|19
1615307930000|2021-03-09 16:38:50|58326|58246|58326|58246|58331|58251|58325.5|58245.5|13
1615307940000|2021-03-09 16:39:00|58329|58249|58339|58259|58339|58259|58324|58244|16
1615307950000|2021-03-09 16:39:10|58338|58258|58344.5|58264.5|58346|58275|58325|58251|15
1615307960000|2021-03-09 16:39:20|58345.5|58265.5|58360|58280|58374|58300.5|58338|58265.5|19
1615307970000|2021-03-09 16:39:30|58359.5|58279.5|58356|58276|58359.5|58279.5|58351|58271|13
1615307980000|2021-03-09 16:39:40|58355.5|58275.5|58358.5|58278.5|58359.5|58279.5|58351|58271|15
1615307990000|2021-03-09 16:39:50|58358|58278|58353|58273|58358|58278|58353|58273|7
1615308000000|2021-03-09 16:40:00|58354|58274|58353|58273|58356.5|58276.5|58353|58273|16
1615308010000|2021-03-09 16:40:10|58352|58272|58345.5|58265.5|58352|58272|58343.5|58263.5|8
1615308020000|2021-03-09 16:40:20|58346|58266|58342.5|58262.5|58350.5|58270.5|58338|58258|24
1615308030000|2021-03-09 16:40:30|58342|58262|58335.5|58255.5|58342|58262|58335|58255|9
1615308040000|2021-03-09 16:40:40|58336|58256|58336|58256|58345.5|58265.5|58335.5|58255.5|16
1615308050000|2021-03-09 16:40:50|58335.5|58255.5|58342.5|58262.5|58343|58263|58335.5|58255.5|11
1615308060000|2021-03-09 16:41:00|58343|58263|58291|58211|58343|58264.5|58291|58211|21
1615308070000|2021-03-09 16:41:10|58290.5|58210.5|58304|58224|58304|58234|58284|58208|30
1615308080000|2021-03-09 16:41:20|58303|58223|58289|58209|58303|58227.5|58277.5|58208|21
1615308090000|2021-03-09 16:41:30|58284.5|58204.5|58247|58167|58284.5|58204.5|58244|58164|24
1615308100000|2021-03-09 16:41:40|58243.5|58163.5|58245|58165|58249|58181|58222.5|58155.5|25
1615308110000|2021-03-09 16:41:50|58246.5|58166.5|58225|58145|58250|58171|58220|58140|21
1615308120000|2021-03-09 16:42:00|58225.5|58145.5|58222.5|58142.5|58232|58152|58220|58140|19
1615308130000|2021-03-09 16:42:10|58223|58143|58235.5|58155.5|58245|58178.5|58214.5|58141|25
1615308140000|2021-03-09 16:42:20|58232|58152|58235|58155|58244.5|58164.5|58231|58151|20
1615308150000|2021-03-09 16:42:30|58234.5|58154.5|58221.5|58141.5|58235|58155|58221.5|58141.5|15
1615308160000|2021-03-09 16:42:40|58221|58141|58225.5|58145.5|58225.5|58155.5|58205.5|58136.5|17
1615308170000|2021-03-09 16:42:50|58226|58146|58221.5|58141.5|58226.5|58146.5|58221.5|58141.5|9
1615308180000|2021-03-09 16:43:00|58225|58145|58210.5|58130.5|58225|58146|58196|58127|18
1615308190000|2021-03-09 16:43:10|58211|58131|58216.5|58136.5|58221.5|58141.5|58210|58130|19
1615308200000|2021-03-09 16:43:20|58216|58136|58225.5|58145.5|58229|58149|58216|58136|13
1615308210000|2021-03-09 16:43:30|58226|58146|58235.5|58155.5|58238|58172.5|58219|58146|16
1615308220000|2021-03-09 16:43:40|58236|58156|58221.5|58141.5|58236|58156|58221.5|58141.5|17
1615308230000|2021-03-09 16:43:50|58222|58142|58221.5|58141.5|58222|58142|58216.5|58136.5|10
1615308240000|2021-03-09 16:44:00|58221|58141|58233.5|58153.5|58233.5|58153.5|58221|58141|16
1615308250000|2021-03-09 16:44:10|58235|58155|58270|58190|58270|58190|58230.5|58155|18
1615308260000|2021-03-09 16:44:20|58271|58191|58265.5|58185.5|58271|58191|58223.5|58161|27
1615308270000|2021-03-09 16:44:30|58266|58186|58265.5|58185.5|58268|58204.5|58252|58181|21
1615308280000|2021-03-09 16:44:40|58264|58184|58265|58185|58265|58185|58260|58180|10
1615308290000|2021-03-09 16:44:50|58272|58192|58275|58195|58275|58195|58272|58192|7
1615308300000|2021-03-09 16:45:00|58277|58197|58263|58183|58280|58200|58262|58182|19
1615308310000|2021-03-09 16:45:10|58262.5|58182.5|58252|58172|58262.5|58182.5|58247|58167|24
1615308320000|2021-03-09 16:45:20|58253|58173|58271.5|58191.5|58275|58195|58252.5|58172.5|20
1615308330000|2021-03-09 16:45:30|58272|58192|58299|58219|58299|58219|58271|58191|21
1615308340000|2021-03-09 16:45:40|58299.5|58219.5|58298|58218|58300|58220|58287.5|58207.5|17
1615308350000|2021-03-09 16:45:50|58297.5|58217.5|58292.5|58212.5|58299|58219|58291|58211|25
1615308360000|2021-03-09 16:46:00|58293|58213|58285.5|58205.5|58293|58213|58277.5|58197.5|29
1615308370000|2021-03-09 16:46:10|58286.5|58206.5|58280|58200|58286.5|58206.5|58274.5|58194.5|20
1615308380000|2021-03-09 16:46:20|58279|58199|58281.5|58201.5|58281.5|58201.5|58273.5|58193.5|16
1615308390000|2021-03-09 16:46:30|58284.5|58204.5|58277.5|58197.5|58287.5|58207.5|58277|58197|20
1615308400000|2021-03-09 16:46:40|58277|58197|58279.5|58199.5|58280|58200|58272.5|58192.5|18
1615308410000|2021-03-09 16:46:50|58278|58198|58260|58180|58278|58198|58259.5|58179.5|17
1615308420000|2021-03-09 16:47:00|58262.5|58182.5|58257|58177|58262.5|58182.5|58256.5|58176.5|9
1615308430000|2021-03-09 16:47:10|58258.5|58178.5|58272.5|58192.5|58272.5|58192.5|58237.5|58169.5|20
1615308440000|2021-03-09 16:47:20|58273|58193|58265|58185|58275|58195|58265|58185|8
1615308450000|2021-03-09 16:47:30|58264.5|58184.5|58230|58150|58266|58186|58230|58150|20
1615308460000|2021-03-09 16:47:40|58230.5|58150.5|58230|58150|58234|58163|58212|58140|18
1615308470000|2021-03-09 16:47:50|58229.5|58149.5|58214|58164|58229.5|58164|58213.5|58138|17
1615308480000|2021-03-09 16:48:00|58232.5|58152.5|58230|58150|58240.5|58160.5|58227|58147|15
1615308490000|2021-03-09 16:48:10|58229|58149|58232|58152|58232|58152|58225.5|58145.5|17
1615308500000|2021-03-09 16:48:20|58232.5|58152.5|58235.5|58155.5|58244|58175|58224|58152.5|14
1615308510000|2021-03-09 16:48:30|58235|58155|58233|58153|58235.5|58155.5|58223|58143|13
1615308520000|2021-03-09 16:48:40|58233.5|58153.5|58235|58155|58236|58156|58233|58153|14
1615308530000|2021-03-09 16:48:50|58231.5|58151.5|58222|58142|58231.5|58162.5|58211.5|58141|17
1615308540000|2021-03-09 16:49:00|58221.5|58141.5|58240|58160|58241|58170.5|58220|58140|23
1615308550000|2021-03-09 16:49:10|58237|58157|58230|58150|58237|58157|58230|58150|16
1615308560000|2021-03-09 16:49:20|58231|58151|58229.5|58149.5|58232|58152|58229.5|58149.5|10
1615308570000|2021-03-09 16:49:30|58228.5|58148.5|58231|58151|58233.5|58153.5|58228|58148|11
1615308580000|2021-03-09 16:49:40|58234|58154|58231|58151|58234|58154|58231|58151|3
1615308590000|2021-03-09 16:49:50|58230|58150|58230|58150|58230.5|58150.5|58227|58147|12
1615308600000|2021-03-09 16:50:00|58230.5|58150.5|58230.5|58150.5|58232.5|58152.5|58222.5|58142.5|16
1615308610000|2021-03-09 16:50:10|58231|58151|58226|58146|58233.5|58153.5|58226|58146|13
1615308620000|2021-03-09 16:50:20|58225.5|58145.5|58205.5|58125.5|58225.5|58145.5|58205.5|58125.5|10
1615308630000|2021-03-09 16:50:30|58205|58125|58205.5|58125.5|58206.5|58126.5|58205|58125|10
1615308640000|2021-03-09 16:50:40|58202.5|58122.5|58210.5|58130.5|58217|58137|58201.5|58121.5|16
1615308650000|2021-03-09 16:50:50|58212.5|58132.5|58211.5|58131.5|58215.5|58135.5|58211|58131|9
1615308660000|2021-03-09 16:51:00|58212.5|58132.5|58211.5|58131.5|58213.5|58142.5|58179|58118.5|21
1615308670000|2021-03-09 16:51:10|58211|58131|58218.5|58138.5|58219.5|58149|58199|58125.5|16
1615308680000|2021-03-09 16:51:20|58219.5|58139.5|58218|58138|58219.5|58155.5|58202|58135.5|15
1615308690000|2021-03-09 16:51:30|58218.5|58138.5|58215.5|58135.5|58233|58166.5|58210.5|58135.5|17
1615308700000|2021-03-09 16:51:40|58216|58136|58211|58131|58216|58136|58211|58131|8
1615308710000|2021-03-09 16:51:50|58210.5|58130.5|58208|58128|58210.5|58149|58192.5|58124|17
1615308720000|2021-03-09 16:52:00|58205|58125|58205|58125|58205|58125|58200|58120|13
1615308730000|2021-03-09 16:52:10|58204|58124|58203|58123|58209|58129|58202.5|58122.5|14
1615308740000|2021-03-09 16:52:20|58200.5|58120.5|58191.5|58111.5|58200.5|58129|58179|58110|20
1615308750000|2021-03-09 16:52:30|58192.5|58112.5|58192.5|58112.5|58200.5|58120.5|58192.5|58112.5|14
1615308760000|2021-03-09 16:52:40|58193|58113|58190.5|58110.5|58195|58115|58188|58108|12
1615308770000|2021-03-09 16:52:50|58189.5|58109.5|58171.5|58091.5|58189.5|58109.5|58171.5|58091.5|29
1615308780000|2021-03-09 16:53:00|58170.5|58090.5|58169|58089|58171.5|58091.5|58168.5|58088.5|18
1615308790000|2021-03-09 16:53:10|58168|58088|58150.5|58070.5|58168|58088|58148|58068|16
1615308800000|2021-03-09 16:53:20|58148|58068|58146.5|58066.5|58149.5|58069.5|58146.5|58066.5|11
1615308810000|2021-03-09 16:53:30|58145.5|58065.5|58146.5|58066.5|58148.5|58083.5|58129|58059.5|23
1615308820000|2021-03-09 16:53:40|58148|58068|58174|58094|58174|58094|58138.5|58068|20
1615308830000|2021-03-09 16:53:50|58173.5|58093.5|58180|58100|58195|58119|58169|58093|27
1615308840000|2021-03-09 16:54:00|58180.5|58100.5|58203.5|58123.5|58203.5|58139|58175.5|58100.5|12
1615308850000|2021-03-09 16:54:10|58205|58125|58206|58126|58209|58137.5|58187.5|58115.5|18
1615308860000|2021-03-09 16:54:20|58206.5|58126.5|58208|58128|58208|58128|58206.5|58126.5|2
1615308870000|2021-03-09 16:54:30|58207.5|58127.5|58210|58130|58223|58148.5|58194.5|58124.5|22
1615308880000|2021-03-09 16:54:40|58209.5|58129.5|58208|58128|58210.5|58130.5|58206.5|58126.5|19
1615308890000|2021-03-09 16:54:50|58208.5|58128.5|58215.5|58135.5|58216|58136|58205.5|58125.5|15
1615308900000|2021-03-09 16:55:00|58214.5|58134.5|58217|58137|58219|58139|58211|58131|13
1615308910000|2021-03-09 16:55:10|58213.5|58133.5|58208|58128|58213.5|58133.5|58204.5|58124.5|20
1615308920000|2021-03-09 16:55:20|58207|58127|58202|58122|58210.5|58130.5|58202|58122|17
1615308930000|2021-03-09 16:55:30|58175.5|58125.5|58179|58099|58180.5|58125.5|58175.5|58096|12
1615308940000|2021-03-09 16:55:40|58177|58097|58181|58101|58181|58101|58175.5|58095.5|8
1615308950000|2021-03-09 16:55:50|58180.5|58100.5|58174|58094|58180.5|58100.5|58162.5|58082.5|16
1615308960000|2021-03-09 16:56:00|58173.5|58093.5|58185|58105|58185|58105|58171|58091|13
1615308970000|2021-03-09 16:56:10|58183.5|58103.5|58194.5|58114.5|58196.5|58116.5|58180|58100|18
1615308980000|2021-03-09 16:56:20|58195.5|58115.5|58199.5|58119.5|58200.5|58120.5|58195.5|58115.5|15
1615308990000|2021-03-09 16:56:30|58199|58119|58180|58100|58200|58120|58179.5|58099.5|25
1615309000000|2021-03-09 16:56:40|58179.5|58099.5|58166|58086|58180|58100|58166|58086|19
1615309010000|2021-03-09 16:56:50|58167|58087|58182|58102|58190|58112|58162|58087|15
1615309020000|2021-03-09 16:57:00|58182.5|58102.5|58184.5|58104.5|58185|58105|58179|58099|10
1615309030000|2021-03-09 16:57:10|58185|58105|58190|58110|58190|58110|58185|58105|9
1615309040000|2021-03-09 16:57:20|58191.5|58111.5|58193|58113|58195.5|58115.5|58189.5|58109.5|15
1615309050000|2021-03-09 16:57:30|58192.5|58112.5|58186|58106|58192.5|58112.5|58181|58101|10
1615309060000|2021-03-09 16:57:40|58187|58107|58213.5|58133.5|58213.5|58136.5|58184|58107|11
1615309070000|2021-03-09 16:57:50|58211.5|58131.5|58206.5|58126.5|58224.5|58149.5|58199.5|58126.5|22
1615309080000|2021-03-09 16:58:00|58205|58125|58171|58091|58205|58125|58165.5|58091|12
1615309090000|2021-03-09 16:58:10|58178.5|58098.5|58192.5|58112.5|58192.5|58117|58164|58095|12
1615309100000|2021-03-09 16:58:20|58194.5|58114.5|58185|58105|58194.5|58121|58171|58100|18
1615309110000|2021-03-09 16:58:30|58184|58104|58190.5|58110.5|58195|58115|58182.5|58102.5|15
1615309120000|2021-03-09 16:58:40|58190|58110|58185.5|58105.5|58190|58110|58181|58101|19
1615309130000|2021-03-09 16:58:50|58186|58106|58213|58133|58213|58143.5|58174|58106|20
1615309140000|2021-03-09 16:59:00|58213.5|58133.5|58207|58157|58222.5|58157|58207|58133.5|13
1615309150000|2021-03-09 16:59:10|58215|58135|58199|58119|58220|58140|58198|58118|24
1615309160000|2021-03-09 16:59:20|58198|58118|58192.5|58112.5|58200|58120|58192.5|58112.5|19
1615309170000|2021-03-09 16:59:30|58193|58113|58191|58111|58195.5|58115.5|58190|58110|19
1615309180000|2021-03-09 16:59:40|58193|58113|58204|58124|58204|58130.5|58180.5|58110|21
1615309190000|2021-03-09 16:59:50|58202|58122|58205.5|58125.5|58205.5|58125.5|58200.5|58120.5|16
1615309200000|2021-03-09 17:00:00|58206.5|58126.5|58209.5|58129.5|58213|58133|58206.5|58126.5|14
1615309210000|2021-03-09 17:00:10|58209|58129|58215|58135|58215|58135|58206|58126|14
1615309220000|2021-03-09 17:00:20|58215.5|58135.5|58215.5|58135.5|58226|58155.5|58205.5|58135.5|17
1615309230000|2021-03-09 17:00:30|58217.5|58137.5|58220|58140|58220.5|58140.5|58215|58135|13
1615309240000|2021-03-09 17:00:40|58221.5|58141.5|58218|58138|58225|58145|58218|58138|14
1615309250000|2021-03-09 17:00:50|58219|58139|58216|58136|58219.5|58139.5|58215|58135|20
1615309260000|2021-03-09 17:01:00|58215.5|58135.5|58234|58184|58247|58184|58214|58134|24
1615309270000|2021-03-09 17:01:10|58253|58173|58226|58146|58253.5|58173.5|58225.5|58145.5|27
1615309280000|2021-03-09 17:01:20|58225.5|58145.5|58218|58138|58226|58146|58218|58138|9
1615309290000|2021-03-09 17:01:30|58219|58139|58229|58149|58230.5|58150.5|58219|58139|11
1615309300000|2021-03-09 17:01:40|58228|58148|58234|58154|58235|58155|58225.5|58145.5|11
1615309310000|2021-03-09 17:01:50|58234.5|58154.5|58233.5|58183.5|58240|58188.5|58224.5|58154.5|14
1615309320000|2021-03-09 17:02:00|58235.5|58185.5|58253.5|58203.5|58253.5|58203.5|58231.5|58181.5|13
1615309330000|2021-03-09 17:02:10|58251|58201|58266.5|58216.5|58291|58228.5|58238.5|58188.5|30
1615309340000|2021-03-09 17:02:20|58267|58217|58283.5|58233.5|58283.5|58233.5|58267|58217|13
1615309350000|2021-03-09 17:02:30|58281|58231|58273.5|58223.5|58281|58231|58269|58219|11
1615309360000|2021-03-09 17:02:40|58274.5|58224.5|58269.5|58219.5|58274.5|58224.5|58269.5|58219.5|5
1615309370000|2021-03-09 17:02:50|58271|58221|58284.5|58204.5|58291|58227|58271|58204.5|8
1615309380000|2021-03-09 17:03:00|58284|58204|58253.5|58203.5|58284|58212|58251.5|58200.5|11
1615309390000|2021-03-09 17:03:10|58248.5|58198.5|58223.5|58173.5|58264|58214|58223.5|58173.5|14
1615309400000|2021-03-09 17:03:20|58218.5|58168.5|58228.5|58178.5|58233.5|58183.5|58213.5|58163.5|8
1615309410000|2021-03-09 17:03:30|58230|58180|58247|58167|58247|58183.5|58228.5|58158.5|9
1615309420000|2021-03-09 17:03:40|58243.5|58163.5|58238.5|58188.5|58248.5|58188.5|58237|58163.5|6
1615309430000|2021-03-09 17:03:50|58240.5|58190.5|58253.5|58173.5|58258.5|58193.5|58228.5|58173.5|12
1615309440000|2021-03-09 17:04:00|58250.5|58170.5|58231.5|58181.5|58251|58181.5|58223|58158.5|19
1615309450000|2021-03-09 17:04:10|58230|58180|58238.5|58158.5|58243.5|58180|58223.5|58157|10
1615309460000|2021-03-09 17:04:20|58236.5|58156.5|58233.5|58153.5|58236.5|58156.5|58231.5|58151.5|5
1615309470000|2021-03-09 17:04:30|58231.5|58151.5|58221|58141|58233|58165|58201.5|58141|12
1615309480000|2021-03-09 17:04:40|58219.5|58139.5|58223.5|58143.5|58223.5|58159.5|58205.5|58138.5|13
1615309490000|2021-03-09 17:04:50|58216.5|58166.5|58225.5|58175.5|58243.5|58178.5|58216.5|58158.5|10
1615309500000|2021-03-09 17:05:00|58228.5|58178.5|58255|58205|58258.5|58208.5|58228.5|58178.5|13
1615309510000|2021-03-09 17:05:10|58258.5|58208.5|58297.5|58217.5|58297.5|58228.5|58258.5|58208.5|15
1615309520000|2021-03-09 17:05:20|58298.5|58218.5|58298.5|58218.5|58301|58238.5|58285|58218.5|6
1615309530000|2021-03-09 17:05:30|58296.5|58216.5|58246|58196|58296.5|58229|58245.5|58195.5|21
1615309540000|2021-03-09 17:05:40|58250.5|58200.5|58243.5|58193.5|58253.5|58203.5|58243.5|58193.5|20
1615309550000|2021-03-09 17:05:50|58242.5|58192.5|58267|58187|58267|58199.5|58233.5|58177|15
1615309560000|2021-03-09 17:06:00|58267.5|58187.5|58263.5|58183.5|58267.5|58199|58243.5|58177|19
1615309570000|2021-03-09 17:06:10|58264|58184|58253.5|58203.5|58264|58205.5|58245.5|58184|13
1615309580000|2021-03-09 17:06:20|58271|58191|58266.5|58186.5|58273.5|58193.5|58266.5|58186.5|8
1615309590000|2021-03-09 17:06:30|58263.5|58183.5|58255.5|58205.5|58263.5|58205.5|58245|58178.5|12
1615309600000|2021-03-09 17:06:40|58258.5|58208.5|58245.5|58195.5|58258.5|58208.5|58245.5|58195.5|10
1615309610000|2021-03-09 17:06:50|58247|58197|58248.5|58198.5|58248.5|58198.5|58247|58197|2
1615309620000|2021-03-09 17:07:00|58246|58196|58238.5|58188.5|58246.5|58196.5|58238.5|58188.5|9
1615309630000|2021-03-09 17:07:10|58235.5|58185.5|58233.5|58183.5|58238.5|58188.5|58233.5|58183.5|15
1615309640000|2021-03-09 17:07:20|58234|58184|58269|58219|58273.5|58223.5|58234|58184|15
1615309650000|2021-03-09 17:07:30|58273.5|58223.5|58291.5|58241.5|58291.5|58241.5|58273.5|58223.5|11
1615309660000|2021-03-09 17:07:40|58288.5|58238.5|58283.5|58233.5|58288.5|58238.5|58283.5|58233.5|5
1615309670000|2021-03-09 17:07:50|58279.5|58229.5|58278.5|58228.5|58297|58233.5|58278|58209.5|13
1615309680000|2021-03-09 17:08:00|58274|58224|58283.5|58203.5|58291|58224.5|58274|58203.5|17
1615309690000|2021-03-09 17:08:10|58284|58204|58283.5|58233.5|58293.5|58233.5|58273.5|58204|13
1615309700000|2021-03-09 17:08:20|58281.5|58231.5|58283.5|58203.5|58288.5|58231.5|58267.5|58203.5|11
1615309710000|2021-03-09 17:08:30|58280.5|58200.5|58273.5|58193.5|58280.5|58200.5|58271.5|58191.5|8
1615309720000|2021-03-09 17:08:40|58276.5|58196.5|58253.5|58203.5|58276.5|58205.5|58251.5|58190.5|12
1615309730000|2021-03-09 17:08:50|58271|58191|58268.5|58188.5|58272|58192|58268|58188|5
1615309740000|2021-03-09 17:09:00|58270.5|58190.5|58265.5|58215.5|58276.5|58215.5|58263|58190.5|12
1615309750000|2021-03-09 17:09:10|58263.5|58213.5|58264|58214|58278.5|58214|58258.5|58196.5|13
1615309760000|2021-03-09 17:09:20|58264.5|58214.5|58290.5|58210.5|58293.5|58225.5|58261.5|58210.5|15
1615309770000|2021-03-09 17:09:30|58293.5|58213.5|58286|58236|58293.5|58236|58281.5|58210.5|10
1615309780000|2021-03-09 17:09:40|58285.5|58235.5|58275.5|58225.5|58288.5|58238.5|58274.5|58224.5|13
1615309790000|2021-03-09 17:09:50|58274|58224|58278.5|58228.5|58281.5|58231.5|58274|58224|10
1615309800000|2021-03-09 17:10:00|58275.5|58225.5|58273.5|58223.5|58275.5|58225.5|58270.5|58220.5|15
1615309810000|2021-03-09 17:10:10|58271.5|58221.5|58288.5|58238.5|58288.5|58238.5|58269|58207|10
1615309820000|2021-03-09 17:10:20|58292|58242|58298.5|58248.5|58305.5|58255.5|58292|58242|12
1615309830000|2021-03-09 17:10:30|58299|58249|58288.5|58238.5|58299|58249|58285.5|58235.5|14
1615309840000|2021-03-09 17:10:40|58289.5|58239.5|58298.5|58248.5|58298.5|58248.5|58289.5|58239.5|15
1615309850000|2021-03-09 17:10:50|58299.5|58249.5|58300.5|58250.5|58305.5|58255.5|58293.5|58243.5|17
1615309860000|2021-03-09 17:11:00|58294|58244|58293.5|58213.5|58298.5|58244|58283.5|58213.5|7
1615309870000|2021-03-09 17:11:10|58290.5|58210.5|58293.5|58243.5|58298.5|58248.5|58268.5|58210.5|17
1615309880000|2021-03-09 17:11:20|58291.5|58241.5|58303.5|58253.5|58309.5|58254.5|58291.5|58227|10
1615309890000|2021-03-09 17:11:30|58301.5|58251.5|58318|58238|58318|58255.5|58301.5|58237|7
1615309900000|2021-03-09 17:11:40|58318.5|58238.5|58305.5|58255.5|58318.5|58258.5|58304|58236.5|7
1615309910000|2021-03-09 17:11:50|58301.5|58251.5|58303.5|58253.5|58304.5|58254.5|58301.5|58251.5|12
1615309920000|2021-03-09 17:12:00|58317|58237|58285.5|58235.5|58317|58247|58278.5|58228.5|20
1615309930000|2021-03-09 17:12:10|58297.5|58217.5|58288.5|58208.5|58298.5|58236|58271.5|58208.5|19
1615309940000|2021-03-09 17:12:20|58287.5|58207.5|58272.5|58222.5|58287.5|58225.5|58271.5|58206.5|7
1615309950000|2021-03-09 17:12:30|58273.5|58223.5|58266.5|58216.5|58273.5|58223.5|58265.5|58215.5|9
1615309960000|2021-03-09 17:12:40|58268.5|58218.5|58288.5|58238.5|58288.5|58238.5|58268.5|58218.5|12
1615309970000|2021-03-09 17:12:50|58289|58239|58271.5|58221.5|58289|58239|58265.5|58215.5|13
1615309980000|2021-03-09 17:13:00|58265.5|58215.5|58289|58239|58289|58239|58264|58214|11
1615309990000|2021-03-09 17:13:10|58289.5|58239.5|58275.5|58225.5|58291.5|58241.5|58275.5|58225.5|16
1615310000000|2021-03-09 17:13:20|58274|58224|58274|58224|58275.5|58225.5|58273.5|58223.5|6
1615310010000|2021-03-09 17:13:30|58274.5|58224.5|58284|58234|58284.5|58234.5|58269.5|58219.5|11
1615310020000|2021-03-09 17:13:40|58284.5|58234.5|58289|58239|58291.5|58241.5|58284.5|58234.5|10
1615310030000|2021-03-09 17:13:50|58289.5|58239.5|58294.5|58244.5|58301.5|58251.5|58286.5|58236.5|18
1615310040000|2021-03-09 17:14:00|58295.5|58245.5|58291.5|58241.5|58295.5|58245.5|58288.5|58238.5|11
1615310050000|2021-03-09 17:14:10|58294|58244|58293.5|58243.5|58295.5|58245.5|58293.5|58243.5|5
1615310060000|2021-03-09 17:14:20|58291.5|58241.5|58288.5|58238.5|58291.5|58241.5|58283.5|58233.5|15
1615310070000|2021-03-09 17:14:30|58285.5|58235.5|58295.5|58245.5|58295.5|58245.5|58285.5|58235.5|3
1615310080000|2021-03-09 17:14:40|58298.5|58248.5|58303.5|58253.5|58303.5|58253.5|58296.5|58246.5|12
1615310090000|2021-03-09 17:14:50|58301|58251|58285.5|58235.5|58301|58251|58283.5|58233.5|17
1615310100000|2021-03-09 17:15:00|58283.5|58233.5|58293.5|58243.5|58298.5|58243.5|58275|58216.5|15
1615310110000|2021-03-09 17:15:10|58291.5|58241.5|58293.5|58243.5|58293.5|58243.5|58285|58235|8
1615310120000|2021-03-09 17:15:20|58291.5|58241.5|58288.5|58238.5|58293.5|58243.5|58288.5|58238.5|6
1615310130000|2021-03-09 17:15:30|58286|58236|58293.5|58243.5|58293.5|58243.5|58286|58236|4
1615310140000|2021-03-09 17:15:40|58290.5|58240.5|58281|58231|58290.5|58240.5|58281|58231|9
1615310150000|2021-03-09 17:15:50|58280.5|58230.5|58288.5|58208.5|58293.5|58231.5|58275.5|58208.5|12
1615310160000|2021-03-09 17:16:00|58287|58207|58272|58222|58291|58231.5|58272|58206.5|16
1615310170000|2021-03-09 17:16:10|58265.5|58215.5|58271.5|58191.5|58271.5|58215.5|58248.5|58188.5|22
1615310180000|2021-03-09 17:16:20|58271|58191|58261.5|58211.5|58271|58211.5|58238.5|58188.5|18
1615310190000|2021-03-09 17:16:30|58264|58214|58278.5|58228.5|58278.5|58228.5|58256|58206|13
1615310200000|2021-03-09 17:16:40|58281.5|58231.5|58273.5|58223.5|58281.5|58231.5|58273.5|58223.5|4
1615310210000|2021-03-09 17:16:50|58274|58224|58275.5|58225.5|58276.5|58226.5|58274|58224|7
1615310220000|2021-03-09 17:17:00|58274.5|58224.5|58289|58239|58294|58244|58274.5|58224.5|16
1615310230000|2021-03-09 17:17:10|58293|58243|58293.5|58243.5|58298.5|58248.5|58289|58239|15
1615310240000|2021-03-09 17:17:20|58299|58249|58320.5|58240.5|58320.5|58255.5|58299|58237|14
1615310250000|2021-03-09 17:17:30|58321.5|58241.5|58325.5|58275.5|58326|58276|58311.5|58241.5|10
1615310260000|2021-03-09 17:17:40|58321.5|58271.5|58328.5|58278.5|58328.5|58278.5|58321.5|58271.5|6
1615310270000|2021-03-09 17:17:50|58325|58275|58325.5|58275.5|58326.5|58275.5|58309|58241.5|14
1615310280000|2021-03-09 17:18:00|58323.5|58273.5|58331.5|58281.5|58331.5|58281.5|58323.5|58273.5|6
1615310290000|2021-03-09 17:18:10|58328.5|58278.5|58323.5|58273.5|58328.5|58278.5|58323|58273|5
1615310310000|2021-03-09 17:18:30|58322.5|58272.5|58326|58276|58326|58276|58322.5|58272.5|8
1615310320000|2021-03-09 17:18:40|58328|58278|58338.5|58288.5|58338.5|58288.5|58328|58278|7
1615310330000|2021-03-09 17:18:50|58352|58272|58335.5|58285.5|58352|58288.5|58333.5|58264|14
1615310340000|2021-03-09 17:19:00|58333.5|58283.5|58331.5|58281.5|58333.5|58283.5|58324|58274|17
1615310350000|2021-03-09 17:19:10|58329.5|58279.5|58331.5|58281.5|58331.5|58281.5|58326|58276|10
1615310360000|2021-03-09 17:19:20|58325.5|58275.5|58311.5|58261.5|58325.5|58275.5|58311.5|58261.5|6
1615310370000|2021-03-09 17:19:30|58309.5|58259.5|58299.5|58249.5|58309.5|58259.5|58294.5|58244.5|17
1615310380000|2021-03-09 17:19:40|58300|58250|58314|58264|58327.5|58264|58300|58243.5|18
1615310390000|2021-03-09 17:19:50|58315|58265|58318.5|58268.5|58318.5|58268.5|58315|58265|6
1615310400000|2021-03-09 17:20:00|58325|58275|58339.5|58289.5|58350.5|58291.5|58324|58267|18
1615310410000|2021-03-09 17:20:10|58343.5|58293.5|58343.5|58293.5|58343.5|58293.5|58341.5|58291.5|10
1615310420000|2021-03-09 17:20:20|58358|58278|58353.5|58273.5|58360.5|58280.5|58353.5|58273.5|6
1615310430000|2021-03-09 17:20:30|58350.5|58270.5|58364|58284|58367|58297.5|58335|58269.5|18
1615310440000|2021-03-09 17:20:40|58364.5|58284.5|58367|58287|58368.5|58308.5|58351.5|58284.5|10
1615310450000|2021-03-09 17:20:50|58364|58284|58355.5|58305.5|58367|58305.5|58351|58283.5|14
1615310460000|2021-03-09 17:21:00|58356|58306|58353.5|58303.5|58363.5|58313.5|58353|58303|15
1615310470000|2021-03-09 17:21:10|58351|58301|58371.5|58321.5|58379.5|58329.5|58348.5|58298.5|18
1615310480000|2021-03-09 17:21:20|58372|58322|58394.5|58344.5|58394.5|58344.5|58369.5|58309|18
1615310490000|2021-03-09 17:21:30|58398|58348|58434|58384|58434.5|58384.5|58398|58348|21
1615310500000|2021-03-09 17:21:40|58434.5|58384.5|58439|58359|58447|58388.5|58426|58351.5|21
1615310510000|2021-03-09 17:21:50|58438.5|58358.5|58404.5|58354.5|58438.5|58374.5|58403.5|58353.5|21
1615310520000|2021-03-09 17:22:00|58406|58356|58451|58371|58458.5|58389|58404|58354|23
1615310530000|2021-03-09 17:22:10|58448.5|58368.5|58431.5|58351.5|58448.5|58383.5|58428.5|58351.5|14
1615310540000|2021-03-09 17:22:20|58431|58351|58431.5|58381.5|58451|58388|58423.5|58351|19
1615310550000|2021-03-09 17:22:30|58433.5|58383.5|58433.5|58383.5|58438.5|58388.5|58428.5|58378.5|6
1615310560000|2021-03-09 17:22:40|58430.5|58380.5|58414|58364|58430.5|58380.5|58414|58364|8
1615310570000|2021-03-09 17:22:50|58413.5|58363.5|58413.5|58363.5|58413.5|58363.5|58413.5|58363.5|1
1615310580000|2021-03-09 17:23:00|58408.5|58358.5|58413.5|58363.5|58423.5|58365.5|58406.5|58337.5|15
1615310590000|2021-03-09 17:23:10|58415.5|58365.5|58358.5|58308.5|58415.5|58365.5|58352|58302|19
1615310600000|2021-03-09 17:23:20|58354|58304|58351.5|58301.5|58379|58308|58351.5|58295.5|14
1615310610000|2021-03-09 17:23:30|58348.5|58298.5|58363.5|58313.5|58363.5|58313.5|58344|58294|11
1615310620000|2021-03-09 17:23:40|58377|58297|58368.5|58288.5|58377|58297|58366.5|58286.5|12
1615310630000|2021-03-09 17:23:50|58366.5|58286.5|58358.5|58278.5|58366.5|58286.5|58358.5|58278.5|7
1615310640000|2021-03-09 17:24:00|58361|58281|58353.5|58303.5|58361|58304|58344|58279|16
1615310650000|2021-03-09 17:24:10|58354|58304|58372|58322|58373.5|58323.5|58354|58304|10
1615310660000|2021-03-09 17:24:20|58366.5|58316.5|58368.5|58318.5|58381|58331|58363.5|58313.5|26
1615310670000|2021-03-09 17:24:30|58370.5|58320.5|58368.5|58318.5|58373.5|58323.5|58368.5|58318.5|6
1615310680000|2021-03-09 17:24:40|58369|58319|58363.5|58313.5|58371.5|58321.5|58363.5|58313.5|7
1615310710000|2021-03-09 17:25:10|58348.5|58298.5|58315.5|58265.5|58348.5|58298.5|58313.5|58263.5|24
1615310720000|2021-03-09 17:25:20|58318.5|58268.5|58313.5|58263.5|58328.5|58278.5|58311.5|58261.5|16
1615310730000|2021-03-09 17:25:30|58314.5|58264.5|58313.5|58263.5|58318.5|58268.5|58308.5|58258.5|13
1615310740000|2021-03-09 17:25:40|58315|58265|58323.5|58243.5|58328.5|58271.5|58303.5|58241|19
1615310750000|2021-03-09 17:25:50|58318.5|58238.5|58269|58219|58323.5|58248.5|58269|58211|20
1615310760000|2021-03-09 17:26:00|58268.5|58218.5|58267|58187|58283.5|58224|58253.5|58187|23
1615310770000|2021-03-09 17:26:10|58268|58188|58264.5|58184.5|58271.5|58221|58248.5|58183.5|20
1615310780000|2021-03-09 17:26:20|58268.5|58188.5|58238.5|58188.5|58268.5|58195|58233.5|58183.5|9
1615310790000|2021-03-09 17:26:30|58241|58191|58238.5|58188.5|58241|58191|58234.5|58184.5|7
1615310800000|2021-03-09 17:26:40|58237.5|58187.5|58228.5|58178.5|58237.5|58187.5|58228.5|58178.5|6
1615310810000|2021-03-09 17:26:50|58227.5|58177.5|58213.5|58163.5|58227.5|58177.5|58208.5|58158.5|11
1615310820000|2021-03-09 17:27:00|58213|58163|58223.5|58143.5|58228.5|58163.5|58198.5|58141.5|20
1615310830000|2021-03-09 17:27:10|58226.5|58146.5|58208.5|58158.5|58227|58161|58205.5|58143.5|14
1615310840000|2021-03-09 17:27:20|58220|58170|58205.5|58155.5|58228.5|58178.5|58203.5|58153.5|17
1615310850000|2021-03-09 17:27:30|58206.5|58156.5|58138.5|58088.5|58227|58158.5|58138.5|58088.5|15
1615310860000|2021-03-09 17:27:40|58133.5|58083.5|58135.5|58085.5|58171|58101.5|58131|58081|30
1615310870000|2021-03-09 17:27:50|58130.5|58080.5|58077.5|58027.5|58152|58083.5|58077.5|58016.5|24
1615310880000|2021-03-09 17:28:00|58061.5|58011.5|58023.5|57973.5|58071|58011.5|58019|57952|25
1615310890000|2021-03-09 17:28:10|58013.5|57963.5|57883.5|57833.5|58013.5|57963.5|57877|57827|26
1615310900000|2021-03-09 17:28:20|57878.5|57828.5|57948.8|57898.8|57948.8|57898.8|57858.3|57808.3|27
1615310910000|2021-03-09 17:28:30|57951.3|57901.3|58007.5|57927.5|58008|57928|57946.3|57896.3|27
1615310920000|2021-03-09 17:28:40|58006.5|57926.5|58038|57958|58038.5|57958.5|58000|57920|21
1615310930000|2021-03-09 17:28:50|58038.5|57958.5|57990|57910|58053|57973|57987.5|57907.5|28
1615310940000|2021-03-09 17:29:00|57997|57917|58023|57943|58023|57943|57990|57910|26
1615310950000|2021-03-09 17:29:10|58023.5|57943.5|58066.5|57986.5|58067.5|57987.5|58023.5|57943.5|26
1615310960000|2021-03-09 17:29:20|58063.5|57983.5|58046.5|57966.5|58064|57984|58046|57966|25
1615310970000|2021-03-09 17:29:30|58045|57965|58067|57987|58067.5|57987.5|58045|57965|33
1615310980000|2021-03-09 17:29:40|58068|57988|58086|58006|58086|58006|58068|57988|25
1615310990000|2021-03-09 17:29:50|58088|58008|58096|58016|58096|58016|58082.5|58002.5|20
1615311000000|2021-03-09 17:30:00|58098|58018|58059|57979|58098|58018|58059|57979|28
1615311010000|2021-03-09 17:30:10|58051.5|57971.5|58018.5|57938.5|58051.5|57971.5|58016.5|57936.5|25
1615311020000|2021-03-09 17:30:20|58019|57939|58049.5|57969.5|58049.5|57969.5|58018.5|57938.5|25
1615311030000|2021-03-09 17:30:30|58050|57970|58022.5|57942.5|58053|57973|58006.5|57926.5|25
1615311040000|2021-03-09 17:30:40|58023|57943|58046.5|57966.5|58047.5|57967.5|58023|57943|24
1615311050000|2021-03-09 17:30:50|58035.5|57955.5|58028|57948|58036|57956|58027.5|57947.5|11
1615311060000|2021-03-09 17:31:00|58028.5|57948.5|58028|57948|58040|57960|58023|57943|14
1615311070000|2021-03-09 17:31:10|58027|57947|58025.5|57945.5|58027|57947|58025.5|57945.5|3
1615311080000|2021-03-09 17:31:20|58025|57945|58028.5|57948.5|58028.5|57948.5|58015.5|57935.5|16
1615311090000|2021-03-09 17:31:30|58029.5|57949.5|58047.5|57967.5|58047.5|57967.5|58027.5|57947.5|15
1615311100000|2021-03-09 17:31:40|58048|57968|58047.5|57967.5|58053|57973|58047.5|57967.5|12
1615311110000|2021-03-09 17:31:50|58048.5|57968.5|58008|57928|58063|57983|58002.5|57922.5|15
1615311120000|2021-03-09 17:32:00|58006|57926|57997.5|57917.5|58013|57933|57990.5|57910.5|20
1615311130000|2021-03-09 17:32:10|57989.5|57909.5|57935.8|57885.8|57989.5|57909.5|57918.5|57868.5|19
1615311140000|2021-03-09 17:32:20|57936.8|57886.8|57937.3|57887.3|57949.3|57888.3|57918.5|57856|18
1615311150000|2021-03-09 17:32:30|57938.3|57888.3|57943.3|57893.3|57943.3|57893.3|57935.8|57885.8|11
1615311160000|2021-03-09 17:32:40|57944.3|57894.3|57944.8|57894.8|57948.3|57898.3|57938.3|57888.3|13
1615311170000|2021-03-09 17:32:50|57945.8|57895.8|57938.3|57888.3|57946|57895.8|57933.3|57866|17
1615311180000|2021-03-09 17:33:00|57938.8|57888.8|57928.5|57878.5|57939.3|57889.3|57925.5|57875.5|11
1615311190000|2021-03-09 17:33:10|57946|57866|57918.5|57868.5|57946|57893.3|57915|57848.5|12
1615311200000|2021-03-09 17:33:20|57936|57856|57935.8|57885.8|57938.5|57885.8|57929.5|57856|7
1615311210000|2021-03-09 17:33:30|57937.3|57887.3|57933.3|57883.3|57940.8|57890.8|57928.5|57878.5|10
1615311220000|2021-03-09 17:33:40|57928.5|57878.5|57928.5|57848.5|57938.5|57878.5|57928.5|57848.5|6
1615311230000|2021-03-09 17:33:50|57929|57849|57923.5|57873.5|57938.5|57873.5|57913.5|57849|13
1615311240000|2021-03-09 17:34:00|57936|57856|57933.5|57853.5|57938.5|57858.5|57933.5|57853.5|6
1615311250000|2021-03-09 17:34:10|57917|57867|57906|57826|57926|57867|57883.5|57826|15
1615311260000|2021-03-09 17:34:20|57908.5|57828.5|57820|57740|57908.5|57841.5|57818.5|57738.5|21
1615311270000|2021-03-09 17:34:30|57818|57738|57835.5|57755.5|57856.8|57806.8|57811.5|57731.5|26
1615311280000|2021-03-09 17:34:40|57830|57750|57853.3|57803.3|57861.8|57811.8|57821|57741|27
1615311290000|2021-03-09 17:34:50|57851.8|57801.8|57864.3|57814.3|57864.3|57814.3|57851.8|57801.8|12
1615311300000|2021-03-09 17:35:00|57870|57820|57897|57817|57897|57843.5|57870|57816|18
1615311310000|2021-03-09 17:35:10|57898.5|57818.5|57888.5|57838.5|57900|57848.5|57882|57818.5|13
1615311320000|2021-03-09 17:35:20|57885.5|57835.5|57888.5|57808.5|57900|57835.5|57885.5|57808.5|5
1615311330000|2021-03-09 17:35:30|57868.3|57818.3|57869.3|57819.3|57878.5|57828.5|57866.3|57816.3|10
1615311340000|2021-03-09 17:35:40|57867.8|57817.8|57868.3|57818.3|57869.3|57819.3|57862.8|57812.8|8
1615311350000|2021-03-09 17:35:50|57866.8|57816.8|57873.5|57823.5|57878.5|57828.5|57866.8|57816.8|5
1615311360000|2021-03-09 17:36:00|57871.5|57821.5|57878.5|57828.5|57878.5|57828.5|57868.3|57818.3|13
1615311370000|2021-03-09 17:36:10|57876|57826|57893.5|57843.5|57904.5|57843.5|57876|57820|15
1615311380000|2021-03-09 17:36:20|57883.5|57833.5|57874.5|57824.5|57883.5|57833.5|57872|57822|10
1615311390000|2021-03-09 17:36:30|57877|57827|57871.5|57821.5|57906|57843.5|57871.5|57821.5|14
1615311400000|2021-03-09 17:36:40|57869.3|57819.3|57863.3|57813.3|57869.3|57819.3|57863.3|57813.3|9
1615311410000|2021-03-09 17:36:50|57860.8|57810.8|57854.3|57804.3|57860.8|57810.8|57853.3|57803.3|10
1615311420000|2021-03-09 17:37:00|57856.3|57806.3|57856.3|57806.3|57857.8|57807.8|57854.3|57804.3|6
1615311430000|2021-03-09 17:37:10|57868.8|57818.8|57859.3|57809.3|57873.5|57823.5|57859.3|57809.3|14
1615311440000|2021-03-09 17:37:20|57857.8|57807.8|57866.3|57816.3|57866.8|57816.8|57857.8|57807.8|7
1615311450000|2021-03-09 17:37:30|57867.8|57817.8|57868.3|57818.3|57870.3|57820.3|57866.8|57816.8|8
1615311460000|2021-03-09 17:37:40|57871.5|57821.5|57887.5|57807.5|57890.5|57826|57871.5|57807.5|14
1615311470000|2021-03-09 17:37:50|57886.5|57806.5|57888.5|57838.5|57889|57838.5|57875.5|57806.5|11
1615311480000|2021-03-09 17:38:00|57889|57839|57928.5|57848.5|57936|57862|57888.5|57826|26
1615311490000|2021-03-09 17:38:10|57915|57865|57923.5|57843.5|57930|57868.5|57910|57840.5|18
1615311500000|2021-03-09 17:38:20|57920.5|57840.5|57921.5|57871.5|57934.5|57873.5|57905|57838.5|19
1615311510000|2021-03-09 17:38:30|57922|57872|57933.3|57883.3|57934.3|57884.3|57922|57872|21
1615311520000|2021-03-09 17:38:40|57935.8|57885.8|57940.8|57890.8|57943.3|57893.3|57935.8|57885.8|20
1615311530000|2021-03-09 17:38:50|57938.8|57888.8|57942.8|57892.8|57942.8|57892.8|57935.8|57885.8|11
1615311540000|2021-03-09 17:39:00|57942.3|57892.3|57893.5|57843.5|57942.3|57892.3|57893.5|57843.5|19
1615311550000|2021-03-09 17:39:10|57901|57851|57918.5|57838.5|57920.5|57858.5|57900.5|57836|8
1615311560000|2021-03-09 17:39:20|57907.5|57857.5|57926.5|57846.5|57926.5|57863.5|57903.5|57846|15
1615311570000|2021-03-09 17:39:30|57926|57846|57943.3|57893.3|57946|57893.3|57916.5|57843.5|14
1615311580000|2021-03-09 17:39:40|57939.3|57889.3|57948.3|57898.3|57948.3|57898.3|57935.8|57885.8|13
1615311590000|2021-03-09 17:39:50|57945.8|57895.8|57935.8|57885.8|57945.8|57895.8|57935.8|57885.8|4
1615311600000|2021-03-09 17:40:00|57928.5|57878.5|57929|57879|57929|57879|57913.5|57846|13
1615311610000|2021-03-09 17:40:10|57931.5|57881.5|57933.3|57883.3|57933.3|57883.3|57923.5|57873.5|11
1615311620000|2021-03-09 17:40:20|57946|57866|57933.3|57883.3|57948.3|57883.3|57932|57860.5|14
1615311630000|2021-03-09 17:40:30|57931.5|57881.5|57930|57880|57944.5|57883.3|57928.5|57864.5|7
1615311640000|2021-03-09 17:40:40|57932.5|57882.5|57935.8|57885.8|57948.3|57885.8|57931.5|57866|9
1615311650000|2021-03-09 17:40:50|57936.3|57886.3|57933.3|57883.3|57940.8|57890.8|57933.3|57883.3|7
1615311660000|2021-03-09 17:41:00|57932|57882|57933.3|57883.3|57940.8|57890.8|57932|57882|9
1615311670000|2021-03-09 17:41:10|57940.8|57890.8|57938.3|57888.3|57943.3|57893.3|57935.8|57885.8|13
1615311680000|2021-03-09 17:41:20|57934.8|57884.8|57923.5|57873.5|57934.8|57884.8|57914.5|57864.5|9
1615311690000|2021-03-09 17:41:30|57936|57856|57923.5|57843.5|57936|57856|57923.5|57843.5|5
1615311700000|2021-03-09 17:41:40|57914|57864|57934.3|57884.3|57936|57884.3|57914|57851|11
1615311710000|2021-03-09 17:41:50|57933.3|57883.3|57928.5|57878.5|57935.8|57885.8|57928.5|57878.5|7
1615311720000|2021-03-09 17:42:00|57930|57880|57918.5|57868.5|57936|57883.3|57915|57846|13
1615311730000|2021-03-09 17:42:10|57920|57870|57933.3|57883.3|57943.3|57893.3|57920|57870|11
1615311740000|2021-03-09 17:42:20|57946|57866|57933.3|57883.3|57946|57885.8|57931.5|57863.5|5
1615311750000|2021-03-09 17:42:30|57935.3|57885.3|57935.8|57885.8|57935.8|57885.8|57934.8|57884.8|3
1615311760000|2021-03-09 17:42:40|57928.5|57878.5|57933.3|57883.3|57933.3|57883.3|57928.5|57878.5|5
1615311770000|2021-03-09 17:42:50|57928.5|57878.5|57919.5|57869.5|57933.8|57883.8|57918.5|57868.5|8
1615311780000|2021-03-09 17:43:00|57925|57875|57938.5|57858.5|57940|57885.8|57925|57858.5|8
1615311790000|2021-03-09 17:43:10|57919|57869|57888.5|57838.5|57919|57869|57888.5|57838.5|6
1615311800000|2021-03-09 17:43:20|57889|57839|57888.5|57838.5|57904|57854|57885.5|57835.5|11
1615311810000|2021-03-09 17:43:30|57888|57838|57898.5|57818.5|57898.5|57838|57875.5|57816|10
1615311820000|2021-03-09 17:43:40|57886|57836|57908.5|57858.5|57908.5|57858.5|57886|57836|10
1615311830000|2021-03-09 17:43:50|57903.5|57853.5|57898.5|57848.5|57903.5|57853.5|57898.5|57848.5|2
1615311840000|2021-03-09 17:44:00|57910|57830|57906.5|57826.5|57910|57850|57893.5|57823.5|9
1615311850000|2021-03-09 17:44:10|57903.5|57823.5|57918.5|57868.5|57923.5|57873.5|57891.5|57823.5|15
1615311860000|2021-03-09 17:44:20|57913.5|57863.5|57913.5|57863.5|57923.5|57873.5|57913.5|57863.5|8
1615311870000|2021-03-09 17:44:30|57930|57850|57949.3|57869.3|57949.3|57872.5|57922.5|57850|10
1615311880000|2021-03-09 17:44:40|57935.8|57885.8|57938.3|57888.3|57947.3|57897.3|57935.8|57885.8|17
1615311890000|2021-03-09 17:44:50|57935.8|57885.8|57938.3|57888.3|57939.3|57889.3|57933.3|57883.3|8
1615311900000|2021-03-09 17:45:00|57935.8|57885.8|57923.5|57873.5|57938.3|57888.3|57918.5|57868.5|8
1615311910000|2021-03-09 17:45:10|57922|57872|57923.5|57873.5|57923.5|57873.5|57913.5|57863.5|8
1615311920000|2021-03-09 17:45:20|57928.5|57878.5|57935.8|57885.8|57935.8|57885.8|57928.5|57878.5|4
1615311930000|2021-03-09 17:45:30|57937.3|57887.3|57936.8|57886.8|57940.8|57890.8|57936.8|57886.8|5
1615311940000|2021-03-09 17:45:40|57936.3|57886.3|57934.3|57884.3|57936.3|57886.3|57933.3|57883.3|7
1615311950000|2021-03-09 17:45:50|57934.8|57884.8|57933.3|57883.3|57935.8|57885.8|57933.3|57883.3|9
1615311960000|2021-03-09 17:46:00|57935.8|57885.8|57938.3|57888.3|57940.8|57890.8|57935.8|57885.8|7
1615311970000|2021-03-09 17:46:10|57937.3|57887.3|57933.3|57883.3|57937.3|57887.3|57933.3|57883.3|3
1615311980000|2021-03-09 17:46:20|57933.8|57883.8|57933.3|57883.3|57935.8|57885.8|57933.3|57883.3|6
1615311990000|2021-03-09 17:46:30|57934.8|57884.8|57937.3|57887.3|57937.3|57887.3|57934.8|57884.8|4
1615312000000|2021-03-09 17:46:40|57937.8|57887.8|57973|57923|57990|57923.5|57937.8|57887.8|20
1615312010000|2021-03-09 17:46:50|57973.5|57923.5|58010.5|57930.5|58010.5|57944.5|57973|57923|19
1615312020000|2021-03-09 17:47:00|58010|57930|58033|57953|58033.5|57953.5|58003|57923|21
1615312030000|2021-03-09 17:47:10|58033.5|57953.5|58017|57937|58033.5|57953.5|58008|57928|20
1615312040000|2021-03-09 17:47:20|58014.5|57934.5|58007.5|57927.5|58014.5|57934.5|57988|57908|25
1615312050000|2021-03-09 17:47:30|58006|57926|57949.3|57899.3|58006|57926|57949.3|57899.3|10
1615312060000|2021-03-09 17:47:40|57950.3|57900.3|57948.8|57898.8|57986|57922.5|57948.8|57898.8|13
1615312070000|2021-03-09 17:47:50|57948.3|57898.3|57948.3|57898.3|57950.8|57900.8|57947.3|57897.3|6
1615312080000|2021-03-09 17:48:00|57946.3|57896.3|58003.5|57923.5|58003.5|57923.5|57946.3|57896.3|17
1615312090000|2021-03-09 17:48:10|58005.5|57925.5|57950.8|57900.8|58005.5|57925.5|57950.3|57900.3|11
1615312100000|2021-03-09 17:48:20|57948.3|57898.3|57943.3|57893.3|57948.3|57898.3|57943.3|57893.3|2
1615312110000|2021-03-09 17:48:30|57950.8|57900.8|57945.8|57895.8|57987.5|57907.5|57945.8|57895.8|11
1615312120000|2021-03-09 17:48:40|57944.3|57894.3|57943.3|57893.3|57944.3|57894.3|57940.8|57890.8|7
1615312130000|2021-03-09 17:48:50|57943.8|57893.8|57997.5|57917.5|57998.5|57932.5|57943.8|57893.8|12
1615312140000|2021-03-09 17:49:00|57994|57914|57992|57912|57994|57914|57992|57912|2
1615312150000|2021-03-09 17:49:10|57992.5|57912.5|58004.5|57924.5|58006|57926|57988|57908|12
1615312160000|2021-03-09 17:49:20|58003|57923|58023|57943|58023.5|57943.5|58003|57923|19
1615312170000|2021-03-09 17:49:30|58023.5|57943.5|58023|57943|58028.5|57948.5|58023|57943|9
1615312180000|2021-03-09 17:49:40|58026|57946|58026|57946|58027.5|57947.5|58023|57943|12
1615312190000|2021-03-09 17:49:50|58028.5|57948.5|58043|57963|58044|57964|58028.5|57948.5|11
1615312200000|2021-03-09 17:50:00|58042.5|57962.5|58035.5|57955.5|58053.5|57973.5|58035.5|57955.5|25
1615312210000|2021-03-09 17:50:10|58036|57956|58027.5|57947.5|58036|57956|58027.5|57947.5|14
1615312220000|2021-03-09 17:50:20|58028.5|57948.5|58022.5|57942.5|58028.5|57948.5|58010|57930|15
1615312230000|2021-03-09 17:50:30|58023|57943|58010.5|57930.5|58023.5|57943.5|58009.5|57929.5|20
1615312240000|2021-03-09 17:50:40|58013|57933|58011.5|57931.5|58025|57945|58011.5|57931.5|23
1615312250000|2021-03-09 17:50:50|58017.5|57937.5|58024.5|57944.5|58024.5|57944.5|58014.5|57934.5|20
1615312260000|2021-03-09 17:51:00|58025|57945|58015.5|57935.5|58032.5|57952.5|58015.5|57935.5|26
1615312270000|2021-03-09 17:51:10|58017|57937|58023.5|57943.5|58042.5|57962.5|58017|57937|22
1615312280000|2021-03-09 17:51:20|58025|57945|58027.5|57947.5|58027.5|57947.5|58020.5|57940.5|19
1615312290000|2021-03-09 17:51:30|58027|57947|58003|57923|58027|57947|58003|57923|11
1615312300000|2021-03-09 17:51:40|58003.5|57923.5|58007.5|57927.5|58012.5|57932.5|58000.5|57920.5|14
1615312310000|2021-03-09 17:51:50|58006|57926|57986|57906|58006|57926|57986|57906|29
1615312320000|2021-03-09 17:52:00|57988.5|57908.5|58008|57928|58010.5|57930.5|57988.5|57908.5|18
1615312330000|2021-03-09 17:52:10|58008.5|57928.5|58020|57940|58023|57943|58003.5|57923.5|15
1615312340000|2021-03-09 17:52:20|58022.5|57942.5|58033.5|57953.5|58033.5|57953.5|58022.5|57942.5|8
1615312350000|2021-03-09 17:52:30|58035.5|57955.5|58028|57948|58035.5|57955.5|58027.5|57947.5|9
1615312360000|2021-03-09 17:52:40|58027.5|57947.5|58023.5|57943.5|58027.5|57947.5|58023.5|57943.5|6
1615312370000|2021-03-09 17:52:50|58023|57943|58028.5|57948.5|58030|57950|58023|57943|6
1615312380000|2021-03-09 17:53:00|58030|57950|58033|57953|58033.5|57953.5|58030|57950|7
1615312390000|2021-03-09 17:53:10|58032.5|57952.5|58038.5|57958.5|58038.5|57958.5|58032.5|57952.5|13
1615312400000|2021-03-09 17:53:20|58036|57956|58009|57959|58036|57967.5|58005.5|57955.5|8
1615312410000|2021-03-09 17:53:30|58014.5|57964.5|58033.5|57953.5|58036|57969|58013.5|57953.5|9
1615312420000|2021-03-09 17:53:40|58020|57970|58013.5|57963.5|58023.5|57973.5|58013.5|57963.5|4
1615312440000|2021-03-09 17:54:00|58026|57946|57992|57942|58026|57961.5|57992|57942|13
1615312450000|2021-03-09 17:54:10|57992.5|57942.5|57986|57936|57998.5|57948.5|57983.5|57933.5|15
1615312460000|2021-03-09 17:54:20|57988.5|57938.5|57998.5|57948.5|57998.5|57948.5|57988.5|57938.5|8
1615312470000|2021-03-09 17:54:30|57995.5|57945.5|58014.5|57934.5|58018.5|57949|57995.5|57933.5|12
1615312480000|2021-03-09 17:54:40|58016.5|57936.5|58003.5|57953.5|58018.5|57953.5|57994.5|57933.5|11
1615312490000|2021-03-09 17:54:50|58004|57954|58003.5|57953.5|58005.5|57955.5|58003.5|57953.5|3
1615312500000|2021-03-09 17:55:00|58004|57954|57988.5|57938.5|58008.5|57958.5|57988.5|57938.5|18
1615312510000|2021-03-09 17:55:10|57985.5|57935.5|58003.5|57953.5|58003.5|57953.5|57980.5|57913.5|14
1615312520000|2021-03-09 17:55:20|58016|57936|58010.5|57930.5|58016|57936|58010.5|57930.5|3
1615312530000|2021-03-09 17:55:30|58008.5|57928.5|58047.5|57997.5|58047.5|57997.5|58008.5|57928.5|4
1615312540000|2021-03-09 17:55:40|58051.5|58001.5|58043.5|57993.5|58076|58004|58038.5|57980|19
1615312550000|2021-03-09 17:55:50|58038.5|57988.5|58013.5|57963.5|58038.5|57988.5|58013.5|57963.5|22
1615312560000|2021-03-09 17:56:00|58015.5|57965.5|58043.5|57993.5|58043.5|57993.5|58013.5|57963.5|10
1615312570000|2021-03-09 17:56:10|58044|57994|58041.5|57991.5|58048.5|57998.5|58041.5|57991.5|7
1615312580000|2021-03-09 17:56:20|58038.5|57988.5|58018.5|57968.5|58038.5|57988.5|58018.5|57968.5|10
1615312590000|2021-03-09 17:56:30|58019|57969|57995.5|57945.5|58026|57969|57988.5|57938.5|16
1615312600000|2021-03-09 17:56:40|57997.5|57947.5|58003.5|57953.5|58003.5|57953.5|57988.5|57938.5|16
1615312610000|2021-03-09 17:56:50|58005.5|57955.5|57997.5|57947.5|58009|57959|57993.5|57943.5|19
1615312620000|2021-03-09 17:57:00|57998.5|57948.5|57993.5|57943.5|57999|57949|57989.5|57939.5|15
1615312630000|2021-03-09 17:57:10|57991.5|57941.5|58007.5|57957.5|58028|57971.5|57988.5|57938.5|19
1615312640000|2021-03-09 17:57:20|58020|57940|58013.5|57963.5|58020|57963.5|58005.5|57938.5|8
1615312650000|2021-03-09 17:57:30|58019.5|57969.5|58017.5|57967.5|58038.5|57976|58017.5|57953.5|12
1615312660000|2021-03-09 17:57:40|58011.5|57961.5|58026.5|57946.5|58028.5|57961.5|58011.5|57946|7
1615312670000|2021-03-09 17:57:50|58026|57946|58028.5|57948.5|58028.5|57948.5|58026|57946|7
1615312680000|2021-03-09 17:58:00|58026.5|57946.5|58026.5|57946.5|58028.5|57948.5|58026|57946|4
1615312690000|2021-03-09 17:58:10|58026|57946|58023.5|57943.5|58027.5|57973.5|58005|57943.5|15
1615312700000|2021-03-09 17:58:20|58024|57944|58019|57969|58025.5|57975.5|58008.5|57944|13
1615312710000|2021-03-09 17:58:30|58018.5|57968.5|58018.5|57968.5|58033.5|57983.5|58018.5|57968.5|9
1615312720000|2021-03-09 17:58:40|58019|57969|58028.5|57978.5|58028.5|57978.5|58019|57969|6
1615312730000|2021-03-09 17:58:50|58029.5|57979.5|58024|57974|58031.5|57981.5|58023.5|57973.5|9
1615312740000|2021-03-09 17:59:00|58026|57976|58028|57978|58028.5|57978.5|58023.5|57973.5|9
1615312750000|2021-03-09 17:59:10|58046|57966|58043.5|57963.5|58046|57966|58038.5|57958.5|7
1615312760000|2021-03-09 17:59:20|58041|57961|58029|57949|58041|57961|58029|57949|8
1615312770000|2021-03-09 17:59:30|58028.5|57948.5|58018.5|57968.5|58028.5|57968.5|58018.5|57940.5|8
1615312780000|2021-03-09 17:59:40|58028.5|57948.5|58003.5|57953.5|58028.5|57953.5|58003.5|57934|12
1615312790000|2021-03-09 17:59:50|58016|57936|58011|57931|58016|57956|57998.5|57931|14
1615312800000|2021-03-09 18:00:00|58009.5|57929.5|57996|57946|58010|57949|57992.5|57927.5|20
1615312810000|2021-03-09 18:00:10|57996.5|57946.5|58028.5|57948.5|58028.5|57958.5|57996.5|57936|16
1615312820000|2021-03-09 18:00:20|58030|57950|58009.5|57959.5|58030|57959.5|58009.5|57938.5|6
1615312830000|2021-03-09 18:00:30|58013.5|57963.5|58003.5|57953.5|58013.5|57963.5|58003.5|57953.5|3
1615312840000|2021-03-09 18:00:40|58006|57956|57989|57939|58008.5|57958.5|57989|57939|11
1615312850000|2021-03-09 18:00:50|57989.5|57939.5|57989|57939|57992|57942|57989|57939|8
1615312860000|2021-03-09 18:01:00|57988.5|57938.5|58053.5|57973.5|58058.5|57978.5|57984|57934|12
1615312870000|2021-03-09 18:01:10|58056|57976|58060.5|57980.5|58060.5|57993.5|58039.5|57970|12
1615312880000|2021-03-09 18:01:20|58046.5|57996.5|58048.5|57968.5|58048.5|57996.5|58023.5|57966|12
1615312890000|2021-03-09 18:01:30|58046.5|57966.5|58033.5|57953.5|58050.5|57970.5|58033.5|57953.5|11
1615312900000|2021-03-09 18:01:40|58022|57972|58058.5|57978.5|58058.5|57993.5|58022|57958.5|12
1615312910000|2021-03-09 18:01:50|58059|57979|58043|57963|58060.5|57993.5|58035|57963|11
1615312920000|2021-03-09 18:02:00|58041|57961|57983.5|57933.5|58041|57961|57983.5|57929.5|20
1615312930000|2021-03-09 18:02:10|57996|57916|57903.5|57853.5|57996|57928.5|57903.5|57853.5|26
1615312940000|2021-03-09 18:02:20|57902|57852|57918.5|57868.5|57942|57881.5|57902|57852|18
1615312950000|2021-03-09 18:02:30|57917|57867|57863.5|57813.5|57917|57867|57863.5|57800.5|30
1615312960000|2021-03-09 18:02:40|57850|57800|57856|57776|57856|57800|57829.5|57760|19
1615312970000|2021-03-09 18:02:50|57856.5|57776.5|57860.5|57780.5|57863.5|57796|57833.5|57776|19
1615312980000|2021-03-09 18:03:00|57863.5|57783.5|57868.5|57788.5|57868.5|57799|57838|57768.5|14
1615312990000|2021-03-09 18:03:10|57857.5|57807.5|57871|57791|57876|57813.5|57857.5|57791|5
1615313000000|2021-03-09 18:03:20|57871.5|57791.5|57900|57820|57900|57836|57871.5|57791.5|13
1615313010000|2021-03-09 18:03:30|57898.5|57818.5|57907|57827|57916|57853.5|57888|57818.5|15
1615313020000|2021-03-09 18:03:40|57907.5|57827.5|57896|57816|57908.5|57844|57892|57816|12
1615313030000|2021-03-09 18:03:50|57890|57840|57906|57826|57910|57848.5|57890|57823.5|11
1615313040000|2021-03-09 18:04:00|57907.5|57827.5|57945|57895|57966.5|57903.5|57898.5|57827.5|28
1615313050000|2021-03-09 18:04:10|57960|57880|57948.5|57898.5|57963.5|57898.5|57940.5|57871|23
1615313060000|2021-03-09 18:04:20|57955.5|57905.5|58037.5|57987.5|58038.5|57988.5|57955|57905|23
1615313070000|2021-03-09 18:04:30|58043.5|57993.5|58045|57965|58056|58001.5|58033.5|57965|20
1615313080000|2021-03-09 18:04:40|58030.5|57980.5|58060|57980|58060|57994|58030.5|57978.5|9
1615313090000|2021-03-09 18:04:50|58058.5|57978.5|58091|58011|58091|58031.5|58045.5|57977|23
1615313100000|2021-03-09 18:05:00|58091.5|58011.5|58116|58036|58116|58053.5|58083.5|58008.5|19
1615313110000|2021-03-09 18:05:10|58117|58037|58098.5|58048.5|58118.5|58068.5|58093.5|58036|25
1615313120000|2021-03-09 18:05:20|58102|58052|58118.5|58068.5|58133.5|58068.5|58095|58023.5|22
1615313130000|2021-03-09 18:05:30|58119|58069|58128.5|58048.5|58128.5|58071.5|58098.5|58046|13
1615313140000|2021-03-09 18:05:40|58126.5|58046.5|58108.5|58058.5|58129|58061|58098.5|58026|19
1615313150000|2021-03-09 18:05:50|58109|58059|58083.5|58033.5|58126|58059|58080|58013.5|12
1615313160000|2021-03-09 18:06:00|58096|58016|58063.5|57983.5|58096|58026.5|58043.5|57983.5|24
1615313170000|2021-03-09 18:06:10|58044|57994|58018.5|57968.5|58050|57994|58013.5|57960.5|15
1615313180000|2021-03-09 18:06:20|58021.5|57971.5|58017|57967|58050|57990.5|58015.5|57963.5|15
1615313190000|2021-03-09 18:06:30|58014|57964|58045|57995|58046.5|57995|58013.5|57940|21
1615313200000|2021-03-09 18:06:40|58049.5|57999.5|58150.5|58100.5|58190.5|58123.5|58049|57999|28
1615313210000|2021-03-09 18:06:50|58166.5|58086.5|58133.5|58083.5|58166.5|58103.5|58117.5|58048.5|28
1615313220000|2021-03-09 18:07:00|58131.5|58081.5|58133.5|58083.5|58150|58088.5|58129|58061|19
1615313230000|2021-03-09 18:07:10|58140|58090|58183.5|58133.5|58190|58133.5|58140|58090|27
1615313240000|2021-03-09 18:07:20|58181.5|58131.5|58178.5|58128.5|58208.5|58158.5|58178.5|58128.5|17
1615313250000|2021-03-09 18:07:30|58173.5|58123.5|58210.5|58160.5|58217|58160.5|58143.5|58093.5|28
1615313260000|2021-03-09 18:07:40|58202|58152|58235.5|58185.5|58236|58186|58200|58146|21
1615313270000|2021-03-09 18:07:50|58238.5|58188.5|58215.5|58165.5|58246.5|58188.5|58208.5|58158.5|14
1615313280000|2021-03-09 18:08:00|58214.5|58164.5|58202|58122|58228.5|58164.5|58193.5|58122|12
1615313290000|2021-03-09 18:08:10|58191.5|58141.5|58176|58096|58205.5|58148.5|58165.5|58096|15
1615313300000|2021-03-09 18:08:20|58176.5|58096.5|58160|58080|58178.5|58098.5|58160|58080|18
1615313310000|2021-03-09 18:08:30|58158.5|58078.5|58107.5|58027.5|58158.5|58090.5|58093.5|58026|18
1615313320000|2021-03-09 18:08:40|58108.5|58028.5|58083.5|58033.5|58116|58045.5|58083.5|58026.5|10
1615313330000|2021-03-09 18:08:50|58086.5|58036.5|58073.5|57993.5|58093.5|58043.5|58073.5|57993.5|15
1615313340000|2021-03-09 18:09:00|58076|57996|58053.5|57973.5|58076.5|58013.5|58048.5|57973.5|15
1615313350000|2021-03-09 18:09:10|58048.5|57968.5|58046|57966|58056|57985.5|58023.5|57966|10
1615313360000|2021-03-09 18:09:20|58030|57980|58097|58017|58097|58024.5|58030|57970.5|18
1615313370000|2021-03-09 18:09:30|58096.5|58016.5|58094|58044|58098.5|58044|58083.5|58016.5|11
1615313380000|2021-03-09 18:09:40|58093.5|58043.5|58083.5|58003.5|58093.5|58043.5|58078|58003.5|11
1615313390000|2021-03-09 18:09:50|58078.5|57998.5|58080.5|58000.5|58080.5|58023.5|58065.5|57998.5|13
1615313400000|2021-03-09 18:10:00|58080|58000|58073.5|57993.5|58080|58000|58068.5|57988.5|13
1615313410000|2021-03-09 18:10:10|58074|57994|58079|58029|58083.5|58033.5|58061|57994|14
1615313420000|2021-03-09 18:10:20|58078.5|58028.5|58078.5|57998.5|58090|58028.5|58075.5|57998.5|9
1615313430000|2021-03-09 18:10:30|58077|57997|58073.5|57993.5|58078.5|57998.5|58073.5|57993.5|10
1615313440000|2021-03-09 18:10:40|58076.5|57996.5|58066|58016|58079.5|58018.5|58063.5|57996.5|11
1615313450000|2021-03-09 18:10:50|58066.5|58016.5|58081|58001|58081|58018.5|58064|57998.5|14
1615313460000|2021-03-09 18:11:00|58067|58017|58083.5|58033.5|58083.5|58033.5|58053.5|57990|20
1615313470000|2021-03-09 18:11:10|58084.5|58034.5|58116.5|58066.5|58116.5|58066.5|58084.5|58028.5|19
1615313480000|2021-03-09 18:11:20|58118.5|58068.5|58138.5|58088.5|58138.5|58088.5|58103.5|58049|18
1615313490000|2021-03-09 18:11:30|58133.5|58083.5|58128.5|58048.5|58136|58083.5|58128.5|58048.5|7
1615313500000|2021-03-09 18:11:40|58116.5|58066.5|58153.5|58073.5|58156|58093.5|58116.5|58066.5|14
1615313510000|2021-03-09 18:11:50|58140|58090|58143.5|58093.5|58154|58093.5|58138.5|58063.5|13
1615313520000|2021-03-09 18:12:00|58156|58076|58147.5|58097.5|58159|58097.5|58133.5|58060.5|15
1615313530000|2021-03-09 18:12:10|58153.5|58103.5|58148.5|58098.5|58153.5|58103.5|58135.5|58066|12
1615313540000|2021-03-09 18:12:20|58149|58099|58191.5|58141.5|58203.5|58141.5|58149|58096|23
1615313550000|2021-03-09 18:12:30|58185.5|58135.5|58196|58146|58216|58148|58185|58123.5|28
1615313560000|2021-03-09 18:12:40|58216|58136|58206.5|58156.5|58216|58157|58188.5|58133.5|17
1615313570000|2021-03-09 18:12:50|58207|58157|58203|58153|58220|58158.5|58200.5|58134.5|13
1615313580000|2021-03-09 18:13:00|58202.5|58152.5|58189|58139|58216.5|58152.5|58182.5|58113.5|18
1615313590000|2021-03-09 18:13:10|58206|58126|58183|58133|58207|58133.5|58178.5|58123.5|10
1615313600000|2021-03-09 18:13:20|58200|58120|58146.5|58096.5|58201|58123.5|58138.5|58068.5|15
1615313610000|2021-03-09 18:13:30|58151.5|58101.5|58156.5|58076.5|58170|58103.5|58130.5|58076|17
1615313620000|2021-03-09 18:13:40|58156|58076|58063.5|58013.5|58156|58076|58060|57986.5|23
1615313630000|2021-03-09 18:13:50|58063|58013|58064.5|58014.5|58089|58015.5|58055.5|57990|19
1615313640000|2021-03-09 18:14:00|58051.5|58001.5|58006|57926|58070|58001.5|57993|57926|29
1615313650000|2021-03-09 18:14:10|58003.5|57923.5|58033.5|57953.5|58033.5|57958|57991.5|57923.5|14
1615313660000|2021-03-09 18:14:20|58032.5|57952.5|58046.5|57966.5|58046.5|57968|58018|57948|18
1615313670000|2021-03-09 18:14:30|58040|57960|58026|57946|58040|57961.5|58003.5|57946|12
1615313680000|2021-03-09 18:14:40|58018.5|57968.5|58045.5|57995.5|58050|57998.5|58018.5|57966|11
1615313690000|2021-03-09 18:14:50|58060|57980|58028.5|57978.5|58060|57986.5|58028.5|57973.5|6
1615313700000|2021-03-09 18:15:00|58032|57982|58051|57971|58053.5|57984.5|58032|57970.5|7
1615313710000|2021-03-09 18:15:10|58051.5|57971.5|58038.5|57988.5|58051.5|57997|58036.5|57968.5|8
1615313720000|2021-03-09 18:15:20|58050|57970|58045.5|57995.5|58054.5|57995.5|58041.5|57970|8
1615313730000|2021-03-09 18:15:30|58043.5|57993.5|58046.5|57966.5|58058.5|57998.5|58043.5|57966.5|16
1615313740000|2021-03-09 18:15:40|58046|57966|58031|57951|58046|57966|58028.5|57948.5|11
1615313750000|2021-03-09 18:15:50|58032|57952|58020|57940|58032|57952|58020|57940|16
1615313760000|2021-03-09 18:16:00|58018.5|57938.5|58016|57936|58018.5|57938.5|58016|57936|4
1615313770000|2021-03-09 18:16:10|58016.5|57936.5|57983.5|57933.5|58016.5|57936.5|57983.5|57920.5|11
1615313780000|2021-03-09 18:16:20|57964|57914|57989.5|57939.5|57990|57939.5|57949.5|57879.5|17
1615313790000|2021-03-09 18:16:30|58010|57930|58021.5|57941.5|58021.5|57948.5|57995|57930|9
1615313800000|2021-03-09 18:16:40|58023.5|57943.5|58020.5|57940.5|58028.5|57948.5|58020|57940|8
1615313810000|2021-03-09 18:16:50|58021|57941|58029|57949|58029|57949|58021|57941|4
1615313820000|2021-03-09 18:17:00|58028.5|57948.5|58015.5|57965.5|58029|57968.5|58015|57946|9
1615313830000|2021-03-09 18:17:10|58016|57966|58023.5|57943.5|58030|57966|58015.5|57940|9
1615313840000|2021-03-09 18:17:20|57988.5|57938.5|58018.5|57968.5|58018.5|57968.5|57988.5|57938.5|8
1615313850000|2021-03-09 18:17:30|58019|57969|58038.5|57988.5|58048.5|57989.5|58019|57960.5|17
1615313860000|2021-03-09 18:17:40|58050|57970|58065.5|57985.5|58070|57993.5|58038|57970|10
1615313870000|2021-03-09 18:17:50|58058.5|57978.5|58060|57980|58107.5|58039|58047|57978.5|24
1615313880000|2021-03-09 18:18:00|58050.5|58000.5|58073.5|57993.5|58078.5|58028.5|58050.5|57993.5|17
1615313890000|2021-03-09 18:18:10|58070.5|57990.5|58073.5|58023.5|58090|58028.5|58054.5|57988.5|13
1615313900000|2021-03-09 18:18:20|58090|58010|58095.5|58045.5|58100.5|58045.5|58079|58010|15
1615313910000|2021-03-09 18:18:30|58098.5|58048.5|58111|58031|58113.5|58048.5|58093.5|58031|9
1615313920000|2021-03-09 18:18:40|58110.5|58030.5|58105|58055|58120|58055|58100|58028.5|13
1615313930000|2021-03-09 18:18:50|58108.5|58058.5|58103.5|58053.5|58120|58058.5|58099|58037|16
1615313940000|2021-03-09 18:19:00|58114.5|58034.5|58116|58036|58116|58044|58090.5|58023.5|13
1615313950000|2021-03-09 18:19:10|58096|58046|58118.5|58038.5|58118.5|58048.5|58096|58033.5|11
1615313960000|2021-03-09 18:19:20|58116.5|58036.5|58103.5|58053.5|58118.5|58058.5|58093|58023.5|12
1615313970000|2021-03-09 18:19:30|58120|58040|58103.5|58053.5|58120|58053.5|58100.5|58033.5|6
1615313980000|2021-03-09 18:19:40|58116|58036|58098.5|58018.5|58118.5|58046.5|58063.5|58008.5|18
1615313990000|2021-03-09 18:19:50|58096|58016|58068.5|58018.5|58096|58028.5|58068.5|58008.5|7
1615314000000|2021-03-09 18:20:00|58073|58023|58061.5|58011.5|58107.5|58036|58061.5|58011.5|14
1615314010000|2021-03-09 18:20:10|58063.5|58013.5|58063.5|58013.5|58063.5|58013.5|58053.5|58003.5|6
1615314020000|2021-03-09 18:20:20|58068|58018|58093.5|58043.5|58101|58051|58068|58006|14
1615314030000|2021-03-09 18:20:30|58085.5|58035.5|58100.5|58020.5|58104|58038.5|58073.5|58018.5|17
1615314040000|2021-03-09 18:20:40|58100|58020|58056|58006|58100|58028|58053.5|58003.5|19
1615314050000|2021-03-09 18:20:50|58056.5|58006.5|58068.5|57988.5|58068.5|58009|58053.5|57983.5|13
1615314060000|2021-03-09 18:21:00|58067|57987|58023.5|57973.5|58076|58013.5|58023.5|57973.5|13
1615314070000|2021-03-09 18:21:10|58036|57956|58028.5|57978.5|58038.5|57983|58026|57956|21
1615314080000|2021-03-09 18:21:20|58026.5|57976.5|58041|57961|58046|57981.5|58026|57956|19
1615314090000|2021-03-09 18:21:30|58040.5|57960.5|58028.5|57948.5|58040.5|57978.5|58026|57948.5|14
1615314100000|2021-03-09 18:21:40|58015|57965|58016.5|57966.5|58030|57967|58011.5|57946|18
1615314110000|2021-03-09 18:21:50|58017|57967|58039|57959|58040.5|57978.5|58016.5|57956.5|13
1615314120000|2021-03-09 18:22:00|58033.5|57953.5|58018.5|57968.5|58033.5|57973.5|58015.5|57947|12
1615314130000|2021-03-09 18:22:10|58036|57956|58038.5|57958.5|58041|57973.5|58005.5|57939|21
1615314140000|2021-03-09 18:22:20|58039.5|57959.5|58043.5|57963.5|58043.5|57963.5|58038.5|57958.5|6
1615314150000|2021-03-09 18:22:30|58027|57977|58040|57990|58050|57993.5|58027|57967.5|15
1615314160000|2021-03-09 18:22:40|58040.5|57990.5|58044|57994|58048.5|57998.5|58038.5|57988.5|11
1615314170000|2021-03-09 18:22:50|58045.5|57995.5|58060|57980|58060|57998|58038.5|57973.5|13
1615314180000|2021-03-09 18:23:00|58058.5|57978.5|58056|57976|58059|57998.5|58038.5|57971|19
1615314190000|2021-03-09 18:23:10|58057|57977|58036.5|57986.5|58057|57993.5|58036|57971.5|9
1615314200000|2021-03-09 18:23:20|58037|57987|58078.5|57998.5|58080|58016.5|58037|57986.5|25
1615314210000|2021-03-09 18:23:30|58061|58011|58062|57982|58065.5|58011.5|58048.5|57982|12
1615314220000|2021-03-09 18:23:40|58061.5|57981.5|58043.5|57993.5|58061.5|57993.5|58040|57973.5|19
1615314230000|2021-03-09 18:23:50|58044|57994|58015.5|57965.5|58044|57994|58011.5|57944.5|10
1615314240000|2021-03-09 18:24:00|58030|57950|58013.5|57933.5|58031.5|57962|57998.5|57930.5|14
1615314250000|2021-03-09 18:24:10|58014|57934|58031.5|57951.5|58040|57973.5|58008|57934|11
1615314260000|2021-03-09 18:24:20|58021|57971|58033.5|57953.5|58040|57973|58021|57953.5|16
1615314270000|2021-03-09 18:24:30|58036|57956|58040.5|57960.5|58040.5|57960.5|58033.5|57953.5|17
1615314280000|2021-03-09 18:24:40|58041|57961|58025|57975|58043.5|57975|58022|57953.5|10
1615314290000|2021-03-09 18:24:50|58028.5|57978.5|58038.5|57958.5|58040|57978.5|58021.5|57956|21
1615314300000|2021-03-09 18:25:00|58040.5|57960.5|58014|57964|58043.5|57988.5|58010|57960|12
1615314310000|2021-03-09 18:25:10|58021|57971|58035|57985|58040|57985|58018.5|57952|24
1615314320000|2021-03-09 18:25:20|58036.5|57986.5|58058.5|58008.5|58060|58008.5|58036|57978.5|21
1615314330000|2021-03-09 18:25:30|58059|58009|58050|57970|58080|58014|58050|57970|20
1615314340000|2021-03-09 18:25:40|58044|57964|58029|57979|58044|57983.5|58028.5|57964|10
1615314350000|2021-03-09 18:25:50|58031|57981|58017.5|57967.5|58046|57983|58016|57960.5|14
1615314360000|2021-03-09 18:26:00|58017|57967|58012.5|57962.5|58029|57967|58011.5|57946|19
1615314370000|2021-03-09 18:26:10|58012|57962|58030|57980|58030|57980|58012|57962|16
1615314380000|2021-03-09 18:26:20|58031|57981|58034|57984|58043.5|57984|58028|57962|12
1615314390000|2021-03-09 18:26:30|58035.5|57985.5|58034.5|57984.5|58035.5|57985.5|58034|57984|5
1615314400000|2021-03-09 18:26:40|58034|57984|58044.5|57994.5|58044.5|57994.5|58034|57984|6
1615314410000|2021-03-09 18:26:50|58043.5|57993.5|58054.5|58004.5|58057|58007|58043.5|57993.5|15
1615314420000|2021-03-09 18:27:00|58056|58006|58063.5|57983.5|58064.5|58014.5|58051.5|57981.5|16
1615314430000|2021-03-09 18:27:10|58051.5|58001.5|58070.5|57990.5|58075|58023.5|58050|57990.5|17
1615314440000|2021-03-09 18:27:20|58071.5|57991.5|58063.5|58013.5|58083.5|58016|58062.5|57991.5|9
1615314450000|2021-03-09 18:27:30|58064|58014|58084|58004|58087|58022|58063.5|58004|11
1615314460000|2021-03-09 18:27:40|58083.5|58003.5|58071.5|57991.5|58084|58004|58070.5|57990.5|11
1615314470000|2021-03-09 18:27:50|58057|58007|58053.5|58003.5|58063.5|58013.5|58038.5|57988.5|16
1615314480000|2021-03-09 18:28:00|58048.5|57998.5|58035|57985|58048.5|57998.5|58028.5|57978.5|9
1615314490000|2021-03-09 18:28:10|58043.5|57993.5|58058.5|58008.5|58076|58013.5|58043.5|57993.5|8
1615314500000|2021-03-09 18:28:20|58053.5|58003.5|58053.5|58003.5|58053.5|58003.5|58049.5|57999.5|5
1615314510000|2021-03-09 18:28:30|58057|58007|58051.5|58001.5|58058.5|58008.5|58051.5|58001.5|5
1615314520000|2021-03-09 18:28:40|58048.5|57998.5|58053.5|58003.5|58067|58003.5|58048.5|57984|18
1615314530000|2021-03-09 18:28:50|58054|58004|58038.5|57988.5|58054.5|58004.5|58038.5|57988.5|13
1615314540000|2021-03-09 18:29:00|58036|57986|58038.5|57988.5|58048.5|57988.5|58034.5|57968.5|8
1615314550000|2021-03-09 18:29:10|58036|57986|58048.5|57968.5|58051|58001|58036|57966|11
1615314560000|2021-03-09 18:29:20|58043.5|57963.5|58020.5|57970.5|58046|57970.5|58015|57949.5|16
1615314570000|2021-03-09 18:29:30|58025.5|57975.5|58028.5|57948.5|58030.5|57975.5|58009|57948.5|12
1615314580000|2021-03-09 18:29:40|58010|57960|58027|57947|58030|57965.5|58002|57947|16
1615314590000|2021-03-09 18:29:50|58026.5|57946.5|58028.5|57948.5|58028.5|57948.5|58026.5|57946.5|5
1615314600000|2021-03-09 18:30:00|58027|57947|58012|57962|58028.5|57966.5|58011.5|57947|16
1615314610000|2021-03-09 18:30:10|58013.5|57963.5|58019|57969|58019|57969|58013.5|57963.5|3
1615314620000|2021-03-09 18:30:20|58021.5|57971.5|58070.5|57990.5|58077|58008.5|58021.5|57971.5|20
1615314630000|2021-03-09 18:30:30|58070|57990|58068.5|57988.5|58086|58011|58061|57988.5|9
1615314640000|2021-03-09 18:30:40|58054.5|58004.5|58066.5|57986.5|58076|58009.5|58054.5|57986.5|14
1615314650000|2021-03-09 18:30:50|58067|57987|58063.5|58013.5|58068.5|58013.5|58059.5|57987|7
1615314660000|2021-03-09 18:31:00|58065|58015|58048.5|57998.5|58080|58018.5|58046|57993.5|15
1615314670000|2021-03-09 18:31:10|58046|57996|58061.5|58011.5|58061.5|58011.5|58046|57996|11
1615314680000|2021-03-09 18:31:20|58062|58012|58068.5|58018.5|58074.5|58024.5|58060.5|58010.5|14
1615314690000|2021-03-09 18:31:30|58065.5|58015.5|58076.5|57996.5|58081|58015.5|58061.5|57996.5|8
1615314700000|2021-03-09 18:31:40|58077|57997|58066.5|58016.5|58078.5|58018.5|58065|57997|6
1615314710000|2021-03-09 18:31:50|58068.5|58018.5|58071.5|58021.5|58071.5|58021.5|58068.5|58018.5|3
1615314720000|2021-03-09 18:32:00|58073|58023|58085.5|58035.5|58088.5|58038.5|58073|58023|9
1615314730000|2021-03-09 18:32:10|58086.5|58036.5|58093.5|58043.5|58093.5|58043.5|58086.5|58036.5|3
1615314740000|2021-03-09 18:32:20|58092.5|58042.5|58103.5|58023.5|58109.5|58042.5|58081|58014|12
1615314750000|2021-03-09 18:32:30|58101|58021|58095.5|58045.5|58101|58048.5|58087|58021|10
1615314760000|2021-03-09 18:32:40|58092.5|58042.5|58085.5|58035.5|58101|58042.5|58085.5|58018.5|5
1615314770000|2021-03-09 18:32:50|58087.5|58037.5|58103.5|58023.5|58108|58038.5|58086|58021|17
1615314780000|2021-03-09 18:33:00|58101|58021|58096.5|58046.5|58101|58046.5|58090.5|58020.5|7
1615314790000|2021-03-09 18:33:10|58097.5|58047.5|58088.5|58038.5|58107|58047.5|58087|58026.5|10
1615314800000|2021-03-09 18:33:20|58087|58037|58081.5|58031.5|58088.5|58038.5|58078.5|58028.5|7
1615314810000|2021-03-09 18:33:30|58082|58032|58111|58031|58117|58048.5|58082|58031|11
1615314820000|2021-03-09 18:33:40|58098.5|58048.5|58093.5|58043.5|58117|58052.5|58085.5|58034|18
1615314830000|2021-03-09 18:33:50|58095|58045|58081.5|58031.5|58117|58052.5|58081.5|58031.5|13
1615314840000|2021-03-09 18:34:00|58082.5|58032.5|58088.5|58038.5|58088.5|58038.5|58082|58032|11
1615314850000|2021-03-09 18:34:10|58083.5|58033.5|58074.5|58024.5|58083.5|58033.5|58069|58019|7
1615314860000|2021-03-09 18:34:20|58074|58024|58068.5|58018.5|58074|58024|58063.5|58013.5|9
1615314870000|2021-03-09 18:34:30|58069|58019|58064|58014|58069|58019|58064|58014|4
1615314880000|2021-03-09 18:34:40|58064.5|58014.5|58069|58019|58087|58019.5|58064.5|57998.5|19
1615314890000|2021-03-09 18:34:50|58068.5|58018.5|58063.5|58013.5|58073.5|58023.5|58063.5|58013.5|14
1615314900000|2021-03-09 18:35:00|58062|58012|58073.5|58023.5|58073.5|58023.5|58062|58012|12
1615314910000|2021-03-09 18:35:10|58071.5|58021.5|58073.5|58023.5|58073.5|58023.5|58071.5|58021.5|2
1615314920000|2021-03-09 18:35:20|58075.5|58025.5|58084|58034|58087|58037|58075.5|58025.5|6
1615314930000|2021-03-09 18:35:30|58086.5|58036.5|58089.5|58039.5|58089.5|58039.5|58086.5|58036.5|4
1615314940000|2021-03-09 18:35:40|58088.5|58038.5|58078.5|58028.5|58088.5|58038.5|58078.5|58028.5|8
1615314950000|2021-03-09 18:35:50|58076.5|58026.5|58063.5|58013.5|58078.5|58028.5|58063.5|58013.5|9
1615314960000|2021-03-09 18:36:00|58065|58015|58053.5|58003.5|58066.5|58016.5|58053.5|58003.5|9
1615314970000|2021-03-09 18:36:10|58051.5|58001.5|58073.5|58023.5|58073.5|58023.5|58051.5|58001.5|9
1615314980000|2021-03-09 18:36:20|58071.5|58021.5|58071.5|58021.5|58071.5|58021.5|58071.5|58021.5|1
1615314990000|2021-03-09 18:36:30|58070|58020|58074|58024|58074|58024|58070|58020|7
1615315000000|2021-03-09 18:36:40|58073.5|58023.5|58073.5|58023.5|58073.5|58023.5|58071.5|58021.5|3
1615315010000|2021-03-09 18:36:50|58071.5|58021.5|58044|57994|58071.5|58021.5|58044|57994|12
1615315020000|2021-03-09 18:37:00|58045.5|57995.5|58058.5|57978.5|58071|57998.5|58045.5|57978.5|18
1615315030000|2021-03-09 18:37:10|58053.5|57973.5|58048.5|57998.5|58053.5|57999|58040.5|57973.5|9
1615315040000|2021-03-09 18:37:20|58045.5|57995.5|58047|57967|58055.5|57995.5|58043.5|57967|6
1615315050000|2021-03-09 18:37:30|58048.5|57968.5|58028.5|57978.5|58048.5|57978.5|58025.5|57958.5|14
1615315060000|2021-03-09 18:37:40|58029|57979|58032.5|57982.5|58033.5|57983.5|58029|57979|4
1615315070000|2021-03-09 18:37:50|58047|57967|58043.5|57963.5|58047.5|57967.5|58043.5|57963.5|4
1615315080000|2021-03-09 18:38:00|58041|57961|58033.5|57953.5|58041|57961|58033.5|57953.5|4
1615315090000|2021-03-09 18:38:10|58030.5|57950.5|58041.5|57991.5|58041.5|57991.5|58028.5|57950.5|6
1615315100000|2021-03-09 18:38:20|58038.5|57988.5|58023.5|57973.5|58038.5|57988.5|58023.5|57973.5|10
1615315110000|2021-03-09 18:38:30|58028.5|57978.5|58018.5|57968.5|58041|57978.5|58013.5|57951|10
1615315120000|2021-03-09 18:38:40|58018|57968|58038.5|57958.5|58038.5|57970|58018|57951|12
1615315130000|2021-03-09 18:38:50|58021|57971|58020.5|57940.5|58031|57971|58018.5|57938.5|12
1615315140000|2021-03-09 18:39:00|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|58023.5|57943.5|1
1615315150000|2021-03-09 18:39:10|58026.5|57946.5|58023.5|57943.5|58028.5|57948.5|58023.5|57943.5|4
1615315160000|2021-03-09 18:39:20|58021.5|57941.5|58020.5|57940.5|58023.5|57943.5|58020.5|57940.5|3
1615315170000|2021-03-09 18:39:30|58018.5|57938.5|57998.5|57948.5|58018.5|57953.5|57995.5|57930.5|12
1615315180000|2021-03-09 18:39:40|57998|57948|58003.5|57953.5|58008.5|57958.5|57993.5|57943.5|11
1615315190000|2021-03-09 18:39:50|58005.5|57955.5|58009|57959|58011.5|57961.5|58005.5|57955.5|8
1615315200000|2021-03-09 18:40:00|58011|57961|58002.5|57952.5|58027|57968.5|58002|57943|14
1615315210000|2021-03-09 18:40:10|58003.5|57953.5|58015.5|57965.5|58015.5|57965.5|57996|57946|10
1615315220000|2021-03-09 18:40:20|58018.5|57968.5|58036.5|57956.5|58036.5|57971.5|58018.5|57951|9
1615315230000|2021-03-09 18:40:30|58033.5|57953.5|58010|57960|58036.5|57965.5|58008.5|57953.5|12
1615315240000|2021-03-09 18:40:40|58009.5|57959.5|58011.5|57961.5|58015.5|57965.5|58009.5|57959.5|6
1615315250000|2021-03-09 18:40:50|58013|57963|58015.5|57965.5|58016.5|57966.5|58013|57963|10
1615315260000|2021-03-09 18:41:00|58014.5|57964.5|58016.5|57966.5|58016.5|57966.5|58014.5|57964.5|5
1615315270000|2021-03-09 18:41:10|58018|57968|58033.5|57983.5|58033.5|57983.5|58018|57968|14
1615315280000|2021-03-09 18:41:20|58051|57971|58025.5|57975.5|58051|57983.5|58023.5|57971|9
1615315290000|2021-03-09 18:41:30|58024.5|57974.5|58039.5|57989.5|58041.5|57991.5|58024.5|57974.5|10
1615315300000|2021-03-09 18:41:40|58045|57995|58053.5|58003.5|58068.5|58011.5|58045|57987|20
1615315310000|2021-03-09 18:41:50|58067|57987|58048.5|57998.5|58068.5|57998.5|58048.5|57986.5|4
1615315320000|2021-03-09 18:42:00|58050.5|58000.5|58058.5|58008.5|58065.5|58015.5|58050.5|58000.5|8
1615315330000|2021-03-09 18:42:10|58061|58011|58094.5|58014.5|58097|58039.5|58061|58011|10
1615315340000|2021-03-09 18:42:20|58091|58011|58094.5|58044.5|58121|58059.5|58075.5|58011|17
1615315350000|2021-03-09 18:42:30|58095|58045|58096.5|58046.5|58102.5|58052.5|58086.5|58036.5|23
1615315360000|2021-03-09 18:42:40|58094|58044|58086.5|58036.5|58094|58044|58073.5|58023.5|15
1615315370000|2021-03-09 18:42:50|58084.5|58034.5|58071.5|58021.5|58089.5|58039.5|58071.5|58021.5|9
1615315380000|2021-03-09 18:43:00|58072.5|58022.5|58081.5|58001.5|58084.5|58023.5|58066.5|58001|10
1615315390000|2021-03-09 18:43:10|58082|58002|58079.5|58029.5|58088.5|58029.5|58075.5|58002|7
1615315400000|2021-03-09 18:43:20|58078.5|58028.5|58079.5|58029.5|58097|58047|58075.5|58025.5|13
1615315410000|2021-03-09 18:43:30|58076.5|58026.5|58079.5|58029.5|58089.5|58039.5|58076.5|58026.5|9
1615315420000|2021-03-09 18:43:40|58075.5|58025.5|58079.5|58029.5|58079.5|58029.5|58073.5|58023.5|5
1615315430000|2021-03-09 18:43:50|58080|58030|58086.5|58036.5|58086.5|58036.5|58080|58030|13
1615315440000|2021-03-09 18:44:00|58101|58021|58098.5|58018.5|58101.5|58021.5|58094.5|58014.5|13
1615315450000|2021-03-09 18:44:10|58100.5|58020.5|58065.5|58015.5|58100.5|58031.5|58061.5|58011.5|14
1615315460000|2021-03-09 18:44:20|58066.5|58016.5|58078.5|57998.5|58078.5|58021.5|58059|57997|12
1615315470000|2021-03-09 18:44:30|58076.5|57996.5|58075|58025|58076.5|58025|58053.5|57996.5|12
1615315480000|2021-03-09 18:44:40|58079.5|58029.5|58065.5|58015.5|58079.5|58029.5|58063.5|58013.5|13
1615315490000|2021-03-09 18:44:50|58067|58017|58098.5|58018.5|58104.5|58035|58067|58017|16
1615315500000|2021-03-09 18:45:00|58097.5|58017.5|58075.5|58025.5|58098.5|58025.5|58073.5|58017.5|5
1615315510000|2021-03-09 18:45:10|58077|58027|58084|58034|58089.5|58039.5|58077|58027|11
1615315520000|2021-03-09 18:45:20|58085.5|58035.5|58083.5|58033.5|58091.5|58041.5|58083.5|58033.5|7
1615315530000|2021-03-09 18:45:30|58081.5|58031.5|58073.5|58023.5|58081.5|58031.5|58073.5|58023.5|9
1615315540000|2021-03-09 18:45:40|58069.5|58019.5|58079|58029|58079|58029|58068.5|58018.5|9
1615315550000|2021-03-09 18:45:50|58078.5|58028.5|58098.5|58018.5|58098.5|58029|58078.5|58018.5|5
1615315560000|2021-03-09 18:46:00|58099.5|58019.5|58098.5|58018.5|58101|58039|58083.5|58018.5|13
1615315570000|2021-03-09 18:46:10|58099.5|58019.5|58090|58040|58099.5|58043.5|58087.5|58019.5|10
1615315580000|2021-03-09 18:46:20|58089.5|58039.5|58089.5|58039.5|58089.5|58039.5|58083.5|58033.5|13
1615315590000|2021-03-09 18:46:30|58085.5|58035.5|58094.5|58044.5|58097.5|58047.5|58083.5|58033.5|12
1615315600000|2021-03-09 18:46:40|58094|58044|58092.5|58042.5|58094|58044|58084.5|58034.5|10
1615315610000|2021-03-09 18:46:50|58093.5|58043.5|58098.5|58048.5|58104.5|58054.5|58093.5|58043.5|11
1615315620000|2021-03-09 18:47:00|58094.5|58044.5|58109.5|58029.5|58121|58049|58094.5|58029.5|11
1615315630000|2021-03-09 18:47:10|58110.5|58030.5|58106.5|58056.5|58110.5|58056.5|58100|58030.5|6
1615315640000|2021-03-09 18:47:20|58104.5|58054.5|58109.5|58059.5|58127|58063|58104|58045|13
1615315650000|2021-03-09 18:47:30|58110.5|58060.5|58119.5|58069.5|58124.5|58070|58104.5|58041|15
1615315660000|2021-03-09 18:47:40|58114.5|58064.5|58119.5|58069.5|58119.5|58069.5|58114.5|58064.5|5
1615315670000|2021-03-09 18:47:50|58120|58070|58144.5|58094.5|58146.5|58096.5|58120|58070|18
1615315680000|2021-03-09 18:48:00|58145|58095|58151.5|58101.5|58167.5|58103.5|58145|58084.5|14
1615315690000|2021-03-09 18:48:10|58154.5|58104.5|58169.5|58089.5|58191|58129.5|58154.5|58088.5|23
1615315700000|2021-03-09 18:48:20|58169|58089|58161|58081|58169|58099.5|58137|58069.5|18
1615315710000|2021-03-09 18:48:30|58163|58083|58156.5|58106.5|58165|58109.5|58153|58083|8
1615315720000|2021-03-09 18:48:40|58154.5|58104.5|58135|58085|58154.5|58104.5|58135|58085|8
1615315730000|2021-03-09 18:48:50|58134.5|58084.5|58149.5|58099.5|58157|58099.5|58134.5|58074.5|11
1615315740000|2021-03-09 18:49:00|58144.5|58094.5|58159.5|58079.5|58161.5|58094.5|58144.5|58074.5|8
1615315750000|2021-03-09 18:49:10|58139.5|58089.5|58137|58087|58139.5|58089.5|58137|58087|4
1615315760000|2021-03-09 18:49:20|58135.5|58085.5|58154.5|58074.5|58154.5|58085.5|58129.5|58067|12
1615315770000|2021-03-09 18:49:30|58151|58071|58136.5|58086.5|58151|58089.5|58135.5|58069.5|8
1615315780000|2021-03-09 18:49:40|58137|58087|58137.5|58057.5|58147|58089.5|58137|58057.5|8
1615315790000|2021-03-09 18:49:50|58134.5|58054.5|58134.5|58054.5|58137.5|58057.5|58134.5|58054.5|8
1615315800000|2021-03-09 18:50:00|58137.5|58057.5|58114.5|58064.5|58139.5|58072|58114.5|58057.5|9
1615315810000|2021-03-09 18:50:10|58112.5|58062.5|58114.5|58064.5|58121.5|58071.5|58112.5|58062.5|9
1615315820000|2021-03-09 18:50:20|58118.5|58068.5|58142.5|58092.5|58144.5|58094.5|58117|58067|15
1615315830000|2021-03-09 18:50:30|58157|58077|58161|58081|58164.5|58099.5|58134.5|58077|14
1615315840000|2021-03-09 18:50:40|58161.5|58081.5|58154.5|58104.5|58164.5|58104.5|58144.5|58081.5|11
1615315850000|2021-03-09 18:50:50|58171|58091|58149.5|58099.5|58174.5|58111|58149.5|58091|10
1615315860000|2021-03-09 18:51:00|58146.5|58096.5|58164.5|58084.5|58164.5|58096.5|58146.5|58081|3
1615315870000|2021-03-09 18:51:10|58161.5|58081.5|58151|58071|58161.5|58094.5|58142|58071|9
1615315880000|2021-03-09 18:51:20|58149.5|58069.5|58159.5|58079.5|58159.5|58089.5|58136|58069.5|5
1615315890000|2021-03-09 18:51:30|58145.5|58095.5|58161|58111|58174.5|58111|58142.5|58091.5|12
1615315900000|2021-03-09 18:51:40|58164.5|58114.5|58156.5|58106.5|58184.5|58114.5|58144.5|58094.5|15
1615315910000|2021-03-09 18:51:50|58157.5|58107.5|58175|58125|58179.5|58129.5|58157.5|58107.5|16
1615315920000|2021-03-09 18:52:00|58174.5|58124.5|58121.5|58041.5|58174.5|58124.5|58120.5|58041|17
1615315930000|2021-03-09 18:52:10|58121|58041|58132|58052|58134.5|58069.5|58111|58041|15
1615315940000|2021-03-09 18:52:20|58129.5|58049.5|58109.5|58059.5|58129.5|58064.5|58104.5|58044.5|11
1615315950000|2021-03-09 18:52:30|58104.5|58054.5|58099.5|58049.5|58121|58057|58099|58034.5|12
1615315960000|2021-03-09 18:52:40|58111|58031|58096|58046|58111|58049.5|58096|58027.5|14
1615315970000|2021-03-09 18:52:50|58099.5|58049.5|58109.5|58059.5|58110|58060|58099.5|58049.5|12
1615315980000|2021-03-09 18:53:00|58107|58057|58096.5|58046.5|58109.5|58059.5|58094.5|58044.5|11
1615315990000|2021-03-09 18:53:10|58094.5|58044.5|58099.5|58049.5|58109|58052.5|58089.5|58028|12
1615316000000|2021-03-09 18:53:20|58102.5|58052.5|58111.5|58061.5|58111.5|58061.5|58102.5|58052.5|9
1615316010000|2021-03-09 18:53:30|58114.5|58064.5|58122.5|58072.5|58122.5|58072.5|58114.5|58064.5|6
1615316020000|2021-03-09 18:53:40|58137|58057|58139.5|58059.5|58146.5|58085|58125|58054.5|15
1615316030000|2021-03-09 18:53:50|58120.5|58070.5|58121.5|58041.5|58127.5|58070.5|58109.5|58041.5|10
1615316040000|2021-03-09 18:54:00|58124.5|58044.5|58117.5|58037.5|58126|58063|58111|58037.5|7
1615316050000|2021-03-09 18:54:10|58119.5|58039.5|58114.5|58034.5|58119.5|58039.5|58114.5|58034.5|5
1615316060000|2021-03-09 18:54:20|58109.5|58029.5|58104.5|58024.5|58114.5|58034.5|58104.5|58024.5|9
1615316070000|2021-03-09 18:54:30|58102|58022|58095|58045|58108.5|58045|58095|58018.5|17
1615316080000|2021-03-09 18:54:40|58097|58047|58089.5|58039.5|58101.5|58051.5|58089.5|58039.5|8
1615316090000|2021-03-09 18:54:50|58090|58040|58082.5|58032.5|58092.5|58042.5|58082.5|58032.5|5
1615316100000|2021-03-09 18:55:00|58097|58017|58084|58034|58101|58034|58075.5|58015|13
1615316110000|2021-03-09 18:55:10|58083.5|58033.5|58098.5|58018.5|58098.5|58036|58081|58014.5|15
1615316120000|2021-03-09 18:55:20|58085.5|58035.5|58092.5|58042.5|58096.5|58046.5|58085.5|58035.5|11
1615316130000|2021-03-09 18:55:30|58089.5|58039.5|58089.5|58039.5|58095|58045|58089.5|58039.5|9
1615316140000|2021-03-09 18:55:40|58086.5|58036.5|58091.5|58041.5|58095.5|58041.5|58081|58015.5|12
1615316150000|2021-03-09 18:55:50|58093.5|58043.5|58103|58023|58103|58044.5|58085.5|58023|10
1615316160000|2021-03-09 18:56:00|58100.5|58020.5|58097|58017|58100.5|58020.5|58090.5|58010.5|9
1615316170000|2021-03-09 18:56:10|58083.5|58033.5|58066.5|57986.5|58083.5|58033.5|58061.5|57986.5|14
1615316190000|2021-03-09 18:56:30|58049.5|57999.5|58052.5|58002.5|58057.5|58007.5|58049.5|57999.5|6
1615316200000|2021-03-09 18:56:40|58043|57993|58034.5|57954.5|58043|57993|58023|57954.5|18
1615316210000|2021-03-09 18:56:50|58034|57954|58029.5|57949.5|58034.5|57969|58012.5|57947|8
1615316220000|2021-03-09 18:57:00|58027|57947|58004.5|57954.5|58033|57974.5|58004.5|57947|6
1615316230000|2021-03-09 18:57:10|58017|57937|57987.5|57937.5|58017|57954.5|57987.5|57929.5|20
1615316240000|2021-03-09 18:57:20|57989.5|57939.5|57989.5|57939.5|58008|57941|57989.5|57927|6
1615316250000|2021-03-09 18:57:30|57990|57940|58004.5|57954.5|58004.5|57954.5|57990|57940|7
1615316260000|2021-03-09 18:57:40|58004|57954|57991.5|57941.5|58004.5|57954.5|57991.5|57941.5|6
1615316270000|2021-03-09 18:57:50|57989.5|57939.5|57991.5|57941.5|57994.5|57944.5|57984.5|57934.5|8
1615316280000|2021-03-09 18:58:00|57990|57940|57987|57907|57990|57940|57959.5|57907|18
1615316290000|2021-03-09 18:58:10|57989.5|57909.5|57992.5|57912.5|57992.5|57912.5|57986.5|57906.5|4
1615316300000|2021-03-09 18:58:20|57996.5|57916.5|57979.5|57899.5|57996.5|57916.5|57962.5|57899.5|11
1615316310000|2021-03-09 18:58:30|57983|57903|57994.5|57914.5|57994.5|57914.5|57979.5|57899.5|10
1615316320000|2021-03-09 18:58:40|57980.5|57930.5|57999.5|57919.5|57999.5|57930.5|57979|57912.5|11
1615316330000|2021-03-09 18:58:50|58003|57923|57994.5|57914.5|58007|57927|57994.5|57914.5|14
1615316340000|2021-03-09 18:59:00|57981|57931|57969.5|57919.5|57986.5|57936.5|57969.5|57919.5|8
1615316350000|2021-03-09 18:59:10|57983|57903|57934.5|57884.5|57983|57907|57934.5|57874.5|22
1615316360000|2021-03-09 18:59:20|57937.5|57887.5|57957.5|57907.5|57959.5|57907.5|57937.5|57873|11
1615316370000|2021-03-09 18:59:30|57959.5|57909.5|57964.5|57884.5|57967|57909.5|57949.5|57884.5|9
1615316380000|2021-03-09 18:59:40|57947.5|57897.5|57957.5|57907.5|57969.5|57907.5|57940.5|57877|14
1615316390000|2021-03-09 18:59:50|57959.5|57909.5|58039.5|57989.5|58047|57989.5|57959.5|57897|22
1615316400000|2021-03-09 19:00:00|58041.5|57991.5|58019.5|57969.5|58054.5|57991.5|58019.5|57969.5|15
1615316410000|2021-03-09 19:00:10|58014.5|57964.5|58022.5|57942.5|58028|57967.5|58014.5|57942.5|16
1615316420000|2021-03-09 19:00:20|58019.5|57939.5|58014.5|57964.5|58024.5|57964.5|58004.5|57939.5|13
1615316430000|2021-03-09 19:00:30|58013|57963|58014.5|57964.5|58014.5|57964.5|58013|57963|2
1615316440000|2021-03-09 19:00:40|58013|57963|58004.5|57954.5|58025.5|57964.5|58001|57942.5|8
1615316450000|2021-03-09 19:00:50|58006|57956|58029.5|57949.5|58029.5|57959.5|58006|57947|5
1615316460000|2021-03-09 19:01:00|58027|57947|58029.5|57949.5|58029.5|57949.5|58027|57947|4
1615316470000|2021-03-09 19:01:10|58032.5|57952.5|58034|57954|58034|57954|58032.5|57952.5|7
1615316480000|2021-03-09 19:01:20|58036.5|57956.5|58029.5|57979.5|58039.5|57979.5|58028.5|57956.5|8
1615316490000|2021-03-09 19:01:30|58031.5|57981.5|58018|57968|58031.5|57981.5|58018|57968|10
1615316500000|2021-03-09 19:01:40|58017.5|57967.5|58029.5|57979.5|58029.5|57979.5|58017.5|57967.5|6
1615316510000|2021-03-09 19:01:50|58031.5|57981.5|58024.5|57974.5|58031.5|57981.5|58019.5|57969.5|6
1615316520000|2021-03-09 19:02:00|58043|57963|58004.5|57954.5|58044.5|57969.5|58004.5|57954.5|7
1615316530000|2021-03-09 19:02:10|58004|57954|57994.5|57944.5|58017|57956.5|57994.5|57937|8
1615316540000|2021-03-09 19:02:20|57994|57944|57994.5|57944.5|57999.5|57949.5|57989.5|57939.5|7
1615316550000|2021-03-09 19:02:30|57995|57945|57994.5|57944.5|58001.5|57951.5|57991.5|57941.5|9
1615316560000|2021-03-09 19:02:40|57997.5|57947.5|57994.5|57944.5|57997.5|57947.5|57994.5|57944.5|2
1615316570000|2021-03-09 19:02:50|57997.5|57947.5|57999.5|57949.5|57999.5|57949.5|57997.5|57947.5|6
1615316580000|2021-03-09 19:03:00|57997.5|57947.5|57989.5|57939.5|57997.5|57947.5|57989.5|57939.5|4
1615316600000|2021-03-09 19:03:20|57986.5|57936.5|57980|57930|57986.5|57936.5|57980|57930|6
1615316610000|2021-03-09 19:03:30|57981|57931|57997.5|57947.5|57999.5|57949.5|57981|57931|13
1615316620000|2021-03-09 19:03:40|57994.5|57944.5|57989.5|57939.5|57994.5|57944.5|57989.5|57939.5|3
1615316630000|2021-03-09 19:03:50|57989|57939|57982|57932|57989.5|57939.5|57981.5|57931.5|11
1615316640000|2021-03-09 19:04:00|57984.5|57934.5|57979.5|57929.5|57984.5|57934.5|57975|57925|9
1615316650000|2021-03-09 19:04:10|57980.5|57930.5|57990|57940|57991.5|57941.5|57980.5|57930.5|11
1615316660000|2021-03-09 19:04:20|57989.5|57939.5|57989.5|57939.5|58003|57941.5|57986.5|57919.5|12
1615316670000|2021-03-09 19:04:30|57987.5|57937.5|57989.5|57939.5|57994.5|57944.5|57987.5|57937.5|8
1615316680000|2021-03-09 19:04:40|57986|57936|57989.5|57909.5|57989.5|57936|57966|57899.5|12
1615316690000|2021-03-09 19:04:50|57984.5|57904.5|57984.5|57904.5|57987|57907|57984.5|57904.5|4
1615316700000|2021-03-09 19:05:00|57979.5|57899.5|57944.5|57894.5|57979.5|57907|57942|57892|11
1615316710000|2021-03-09 19:05:10|57944|57894|57934.5|57884.5|57947.5|57894|57932.5|57865|14
1615316720000|2021-03-09 19:05:20|57937|57887|57944.5|57894.5|57954.5|57904.5|57937|57887|19
1615316730000|2021-03-09 19:05:30|57945|57895|57949.5|57899.5|57954.5|57904.5|57944.5|57894.5|14
1615316740000|2021-03-09 19:05:40|57947.5|57897.5|57954.5|57904.5|57954.5|57904.5|57944.5|57894.5|6
1615316750000|2021-03-09 19:05:50|57959|57909|57959.5|57909.5|57964.5|57914.5|57957.5|57907.5|10
1615316760000|2021-03-09 19:06:00|57960|57910|57957.5|57907.5|57964.5|57914.5|57957.5|57907.5|9
1615316770000|2021-03-09 19:06:10|57958|57908|57979.5|57899.5|57979.5|57914.5|57957.5|57897|9
1615316780000|2021-03-09 19:06:20|57980|57900|57957.5|57907.5|57986.5|57913.5|57957.5|57900|9
1615316790000|2021-03-09 19:06:30|57957|57907|57957.5|57907.5|57959.5|57909.5|57954.5|57904.5|5
1615316800000|2021-03-09 19:06:40|57954.5|57904.5|57939.5|57889.5|57959.5|57904.5|57937.5|57877|10
1615316810000|2021-03-09 19:06:50|57953|57873|57894.5|57844.5|57954.5|57883|57894.5|57844.5|12
1615316820000|2021-03-09 19:07:00|57899|57849|57914.5|57864.5|57927|57869.5|57899|57844.5|12
1615316830000|2021-03-09 19:07:10|57912|57862|57940|57890|57943|57891.5|57904.5|57854.5|15
1615316840000|2021-03-09 19:07:20|57941|57891|57957|57877|57963|57899.5|57941|57877|9
1615316850000|2021-03-09 19:07:30|57959.5|57879.5|57954.5|57874.5|57959.5|57879.5|57952.5|57872.5|5
1615316860000|2021-03-09 19:07:40|57952.5|57872.5|57944.5|57864.5|57952.5|57882.5|57922.5|57854.5|18
1615316880000|2021-03-09 19:08:00|57946.5|57866.5|57934.5|57884.5|57954.5|57884.5|57934.5|57864.5|7
1615316890000|2021-03-09 19:08:10|57937.5|57887.5|57934.5|57884.5|57939.5|57889.5|57931.5|57881.5|7
1615316900000|2021-03-09 19:08:20|57938.5|57888.5|57917.5|57867.5|57944|57894|57917.5|57867.5|13
1615316910000|2021-03-09 19:08:30|57914.5|57864.5|57937|57857|57937|57879.5|57914.5|57852.5|12
1615316920000|2021-03-09 19:08:40|57939.5|57859.5|57957.5|57907.5|57976.5|57910.5|57914.5|57859.5|11
1615316930000|2021-03-09 19:08:50|57954.5|57904.5|57952.5|57902.5|57957.5|57907.5|57949.5|57899.5|7
1615316940000|2021-03-09 19:09:00|57953.5|57903.5|57954.5|57904.5|57961.5|57911.5|57953.5|57903.5|10
1615316950000|2021-03-09 19:09:10|57968|57888|57967.5|57917.5|57976.5|57917.5|57944.5|57886.5|20
1615316960000|2021-03-09 19:09:20|57961.5|57911.5|57964.5|57914.5|57964.5|57914.5|57961.5|57911.5|2
1615316970000|2021-03-09 19:09:30|57965|57915|57975.5|57925.5|57977.5|57927.5|57964.5|57914.5|14
1615316980000|2021-03-09 19:09:40|57976.5|57926.5|57987.5|57937.5|57987.5|57937.5|57976.5|57926.5|6
1615316990000|2021-03-09 19:09:50|57984.5|57934.5|57977.5|57927.5|57984.5|57934.5|57976|57926|6
1615317000000|2021-03-09 19:10:00|57978|57928|57974.5|57924.5|57981.5|57931.5|57974.5|57924.5|5
1615317010000|2021-03-09 19:10:10|57971.5|57921.5|57964.5|57914.5|57971.5|57921.5|57964.5|57914.5|7
1615317020000|2021-03-09 19:10:20|57961.5|57911.5|57964.5|57914.5|57964.5|57914.5|57961.5|57911.5|3
1615317030000|2021-03-09 19:10:30|57961.5|57911.5|57964.5|57914.5|57964.5|57914.5|57961.5|57911.5|5
1615317040000|2021-03-09 19:10:40|57976|57896|57964.5|57914.5|57976|57915.5|57961|57892.5|10
1615317050000|2021-03-09 19:10:50|57959.5|57909.5|57961|57911|57964|57914|57957.5|57907.5|8
1615317060000|2021-03-09 19:11:00|57964.5|57914.5|57959.5|57909.5|57977.5|57914.5|57959.5|57894.5|12
1615317070000|2021-03-09 19:11:10|57961|57911|57964.5|57914.5|57964.5|57914.5|57961|57911|5
1615317080000|2021-03-09 19:11:20|57961.5|57911.5|57961.5|57911.5|57961.5|57911.5|57961.5|57911.5|1
1615317090000|2021-03-09 19:11:30|57959.5|57909.5|57961.5|57911.5|57964.5|57914.5|57959.5|57909.5|5
1615317100000|2021-03-09 19:11:40|57964.5|57914.5|57989.5|57939.5|57989.5|57939.5|57964.5|57914.5|10
1615317110000|2021-03-09 19:11:50|57987.5|57937.5|57979.5|57929.5|57987.5|57937.5|57979.5|57929.5|8
1615317120000|2021-03-09 19:12:00|57981|57931|58007.5|57957.5|58009.5|57959.5|57981|57931|30
1615317130000|2021-03-09 19:12:10|58008|57958|58022.5|57942.5|58027|57964.5|58008|57942.5|18
1615317140000|2021-03-09 19:12:20|58024.5|57944.5|58014.5|57964.5|58024.5|57964.5|58012|57944.5|4
1615317150000|2021-03-09 19:12:30|58009.5|57959.5|57995|57945|58009.5|57959.5|57994.5|57944.5|8
1615317160000|2021-03-09 19:12:40|57994.5|57944.5|57994.5|57944.5|57999.5|57949.5|57984.5|57934.5|13
1615317170000|2021-03-09 19:12:50|57993|57943|57984.5|57934.5|57994.5|57944.5|57978|57928|11
1615317180000|2021-03-09 19:13:00|57985|57935|57984.5|57904.5|57992.5|57935|57977.5|57904|10
1615317190000|2021-03-09 19:13:10|57982.5|57902.5|57959.5|57909.5|57984.5|57917|57959.5|57899.5|7
1615317200000|2021-03-09 19:13:20|57955|57905|57947.5|57897.5|57967.5|57917.5|57947.5|57897.5|12
1615317210000|2021-03-09 19:13:30|57949.5|57899.5|57924.5|57874.5|57949.5|57899.5|57924.5|57874.5|12
1615317220000|2021-03-09 19:13:40|57920|57870|57919.5|57869.5|57937.5|57887.5|57919.5|57869.5|10
1615317230000|2021-03-09 19:13:50|57921|57871|57929.5|57879.5|57929.5|57879.5|57921|57871|4
1615317240000|2021-03-09 19:14:00|57932|57882|57951.5|57901.5|57973|57901.5|57932|57882|14
1615317250000|2021-03-09 19:14:10|57949.5|57899.5|57969.5|57889.5|57973|57904.5|57949.5|57889.5|7
1615317260000|2021-03-09 19:14:20|57970|57890|57954.5|57874.5|57973|57893|57954.5|57874.5|8
1615317270000|2021-03-09 19:14:30|57942|57892|57944.5|57894.5|57944.5|57894.5|57942|57892|2
1615317280000|2021-03-09 19:14:40|57947.5|57897.5|57967.5|57917.5|57977.5|57917.5|57947.5|57893|12
1615317290000|2021-03-09 19:14:50|57964.5|57914.5|57964.5|57914.5|57967.5|57917.5|57961|57911|5
1615317300000|2021-03-09 19:15:00|57967.5|57917.5|57971.5|57921.5|57977|57927|57964.5|57914.5|17
1615317310000|2021-03-09 19:15:10|57974.5|57924.5|57971.5|57921.5|57974.5|57924.5|57971.5|57921.5|2
1615317320000|2021-03-09 19:15:20|57969.5|57919.5|57964.5|57914.5|57969.5|57919.5|57964.5|57914.5|2
1615317330000|2021-03-09 19:15:30|57969.5|57919.5|57974.5|57924.5|57992.5|57927|57969.5|57908|7
1615317340000|2021-03-09 19:15:40|57987|57907|57974.5|57924.5|57987|57924.5|57966|57900|8
1615317350000|2021-03-09 19:15:50|57971.5|57921.5|57969.5|57919.5|57971.5|57921.5|57964.5|57914.5|4
1615317360000|2021-03-09 19:16:00|57972|57922|57974.5|57924.5|57977.5|57927.5|57969.5|57919.5|10
1615317370000|2021-03-09 19:16:10|57977.5|57927.5|57959.5|57909.5|57977.5|57927.5|57959.5|57909.5|4
1615317380000|2021-03-09 19:16:20|57957.5|57907.5|57971.5|57921.5|57971.5|57921.5|57954.5|57904.5|7
1615317390000|2021-03-09 19:16:30|57973.5|57923.5|57970|57920|57977.5|57927.5|57969.5|57919.5|5
1615317400000|2021-03-09 19:16:40|57971.5|57921.5|57971.5|57921.5|57974.5|57924.5|57964.5|57914.5|13
1615317410000|2021-03-09 19:16:50|57972.5|57922.5|57977.5|57927.5|57977.5|57927.5|57969.5|57919.5|7
1615317420000|2021-03-09 19:17:00|57981|57931|57970.5|57920.5|57984.5|57934.5|57970.5|57920.5|6
1615317430000|2021-03-09 19:17:10|57971|57921|57974.5|57924.5|57974.5|57924.5|57970.5|57920.5|7
1615317440000|2021-03-09 19:17:20|57975|57925|57989.5|57909.5|57996.5|57932.5|57975|57909.5|11
1615317450000|2021-03-09 19:17:30|57976|57926|57977.5|57927.5|57979.5|57929.5|57976|57926|8
1615317460000|2021-03-09 19:17:40|57975|57925|57974.5|57924.5|57977.5|57927.5|57974.5|57924.5|6
1615317470000|2021-03-09 19:17:50|57975.5|57925.5|57984.5|57934.5|57994.5|57939.5|57975.5|57914|11
1615317480000|2021-03-09 19:18:00|57985|57935|57981.5|57931.5|57987.5|57937.5|57979.5|57929.5|8
1615317490000|2021-03-09 19:18:10|57981|57931|57979.5|57929.5|57981|57931|57975|57925|6
1615317500000|2021-03-09 19:18:20|57977.5|57927.5|57970|57920|57993|57927.5|57970|57904.5|14
1615317510000|2021-03-09 19:18:30|57971|57921|57974.5|57924.5|57974.5|57924.5|57969.5|57919.5|9
1615317520000|2021-03-09 19:18:40|57971.5|57921.5|57974.5|57924.5|57974.5|57924.5|57971.5|57921.5|4
1615317530000|2021-03-09 19:18:50|57971.5|57921.5|57974.5|57924.5|57974.5|57924.5|57971.5|57921.5|2
1615317540000|2021-03-09 19:19:00|57977.5|57927.5|57979.5|57929.5|57994.5|57929.5|57976.5|57906.5|14
1615317550000|2021-03-09 19:19:10|57981.5|57931.5|57997|57917|57997|57931.5|57979.5|57917|4
1615317560000|2021-03-09 19:19:20|57994.5|57914.5|57983.5|57903.5|57996.5|57916.5|57983.5|57903.5|9
1615317570000|2021-03-09 19:19:30|57984.5|57904.5|57978|57928|57985|57928.5|57969.5|57904.5|14
1615317580000|2021-03-09 19:19:40|57979.5|57929.5|57971.5|57921.5|57979.5|57929.5|57971.5|57921.5|10
1615317590000|2021-03-09 19:19:50|57969.5|57919.5|57974.5|57924.5|57974.5|57924.5|57969.5|57919.5|5
1615317600000|2021-03-09 19:20:00|57975|57925|57971.5|57921.5|57977.5|57927.5|57971.5|57921.5|13
1615317610000|2021-03-09 19:20:10|57970|57920|57969.5|57919.5|57971.5|57921.5|57965.5|57915.5|8
1615317620000|2021-03-09 19:20:20|57970.5|57920.5|57970|57920|57971.5|57921.5|57970|57920|3
1615317630000|2021-03-09 19:20:30|57969.5|57919.5|57975.5|57925.5|57975.5|57925.5|57969.5|57919.5|9
1615317640000|2021-03-09 19:20:40|57977.5|57927.5|57977.5|57927.5|57981.5|57931.5|57977.5|57927.5|9
1615317650000|2021-03-09 19:20:50|57978|57928|57979|57929|57979|57929|57978|57928|2
1615317660000|2021-03-09 19:21:00|57981.5|57931.5|57979.5|57929.5|57984.5|57934.5|57979.5|57929.5|7
1615317670000|2021-03-09 19:21:10|57981.5|57931.5|57979.5|57929.5|57981.5|57931.5|57979.5|57929.5|4
1615317680000|2021-03-09 19:21:20|57980|57930|57999.5|57919.5|58003|57934.5|57980|57919.5|5
1615317690000|2021-03-09 19:21:30|58002.5|57922.5|57972|57922|58002.5|57931|57971.5|57915|12
1615317700000|2021-03-09 19:21:40|57971.5|57921.5|57954.5|57904.5|57971.5|57921.5|57934.5|57884.5|9
1615317710000|2021-03-09 19:21:50|57951.5|57901.5|57949.5|57899.5|57959.5|57909.5|57949.5|57899.5|10
1615317720000|2021-03-09 19:22:00|57947.5|57897.5|57967.5|57917.5|57967.5|57917.5|57947.5|57897.5|11
1615317730000|2021-03-09 19:22:10|57968|57918|57951.5|57901.5|57969.5|57919.5|57950.5|57900.5|9
1615317740000|2021-03-09 19:22:20|57952|57902|57950.5|57900.5|57952|57902|57950.5|57900.5|5
1615317750000|2021-03-09 19:22:30|57951.5|57901.5|57955|57905|57955|57905|57950.5|57900.5|7
1615317760000|2021-03-09 19:22:40|57955.5|57905.5|57954.5|57904.5|57959.5|57909.5|57954.5|57904.5|4
1615317770000|2021-03-09 19:22:50|57955|57905|57960|57910|57961.5|57911.5|57955|57905|10
1615317780000|2021-03-09 19:23:00|57959.5|57909.5|57957.5|57907.5|57960|57910|57957.5|57907.5|4
1615317790000|2021-03-09 19:23:10|57954.5|57904.5|57955|57905|57955.5|57905.5|57954.5|57904.5|4
1615317800000|2021-03-09 19:23:20|57954.5|57904.5|57963|57913|57963|57913|57951.5|57901.5|8
1615317810000|2021-03-09 19:23:30|57964.5|57914.5|57973.5|57923.5|57983|57923.5|57964.5|57900|12
1615317820000|2021-03-09 19:23:40|57975|57925|57969.5|57919.5|57977.5|57927.5|57969.5|57919.5|8
1615317830000|2021-03-09 19:23:50|57970.5|57920.5|57981.5|57931.5|57981.5|57931.5|57970.5|57920.5|9
1615317840000|2021-03-09 19:24:00|57982.5|57932.5|57980.5|57930.5|57987.5|57937.5|57979.5|57929.5|13
1615317850000|2021-03-09 19:24:10|57981.5|57931.5|57977.5|57927.5|57981.5|57931.5|57975.5|57925.5|8
1615317860000|2021-03-09 19:24:20|57975|57925|57985|57935|57985|57935|57975|57925|10
1615317870000|2021-03-09 19:24:30|57984.5|57934.5|57987.5|57937.5|57987.5|57937.5|57981.5|57931.5|9
1615317880000|2021-03-09 19:24:40|57989.5|57939.5|57992|57942|57993|57943|57989.5|57939.5|7
1615317890000|2021-03-09 19:24:50|57991.5|57941.5|57979.5|57929.5|57991.5|57941.5|57979.5|57929.5|14
1615317900000|2021-03-09 19:25:00|57980|57930|57972|57922|57983.5|57933.5|57971|57921|19
1615317910000|2021-03-09 19:25:10|57971|57921|57971.5|57921.5|57974.5|57924.5|57971|57921|7
1615317920000|2021-03-09 19:25:20|57974.5|57924.5|57960|57910|57974.5|57924.5|57951|57901|15
1615317930000|2021-03-09 19:25:30|57959.5|57909.5|57959.5|57909.5|57959.5|57909.5|57955|57905|8
1615317940000|2021-03-09 19:25:40|57958.5|57908.5|57959.5|57909.5|57961.5|57911.5|57958.5|57908.5|7
1615317950000|2021-03-09 19:25:50|57960|57910|57959.5|57909.5|57961.5|57911.5|57959.5|57909.5|3
1615317960000|2021-03-09 19:26:00|57961.5|57911.5|57956.5|57906.5|57964.5|57914.5|57955.5|57905.5|7
1615317970000|2021-03-09 19:26:10|57959.5|57909.5|57959.5|57909.5|57973|57909.5|57950|57889.5|13
1615317980000|2021-03-09 19:26:20|57957.5|57907.5|57957.5|57907.5|57957.5|57907.5|57957.5|57907.5|1
1615317990000|2021-03-09 19:26:30|57968.5|57918.5|57987.5|57937.5|57989.5|57939.5|57968.5|57918.5|11
1615318000000|2021-03-09 19:26:40|57989.5|57939.5|57987.5|57937.5|57989.5|57939.5|57987.5|57937.5|6
1615318010000|2021-03-09 19:26:50|57989.5|57939.5|58004.5|57954.5|58008.5|57958.5|57989.5|57939.5|14
1615318020000|2021-03-09 19:27:00|58002.5|57952.5|58009.5|57929.5|58013|57954.5|57997.5|57926.5|13
1615318030000|2021-03-09 19:27:10|58006.5|57926.5|58004.5|57954.5|58009.5|57959.5|57998.5|57926.5|14
1615318040000|2021-03-09 19:27:20|58001.5|57951.5|57989.5|57939.5|58001.5|57951.5|57988|57938|8
1615318050000|2021-03-09 19:27:30|58003|57923|57997.5|57947.5|58003|57947.5|57986.5|57920|9
1615318060000|2021-03-09 19:27:40|57997|57947|57994.5|57944.5|58007|57947|57989.5|57924.5|10
1615318070000|2021-03-09 19:27:50|57989.5|57939.5|57994.5|57944.5|57994.5|57944.5|57989.5|57939.5|3
1615318080000|2021-03-09 19:28:00|57997.5|57947.5|57994.5|57944.5|57997.5|57947.5|57994.5|57944.5|5
1615318090000|2021-03-09 19:28:10|57995.5|57945.5|57997.5|57947.5|57997.5|57947.5|57994.5|57944.5|9
1615318100000|2021-03-09 19:28:20|57994.5|57944.5|57989.5|57939.5|57994.5|57944.5|57985|57935|7
1615318110000|2021-03-09 19:28:30|57991|57941|58010|57930|58017|57952.5|57991|57925|13
1615318120000|2021-03-09 19:28:40|58010.5|57930.5|58000.5|57950.5|58010.5|57954.5|57999|57930.5|8
1615318130000|2021-03-09 19:28:50|57999.5|57949.5|58002|57952|58002|57952|57997.5|57947.5|7
1615318140000|2021-03-09 19:29:00|58004.5|57954.5|58000|57950|58004.5|57954.5|57997.5|57947.5|7
1615318150000|2021-03-09 19:29:10|57999.5|57949.5|57990.5|57940.5|57999.5|57949.5|57990.5|57940.5|5
1615318160000|2021-03-09 19:29:20|57991.5|57941.5|57999.5|57949.5|57999.5|57949.5|57991.5|57941.5|4
1615318170000|2021-03-09 19:29:30|58001.5|57951.5|57999.5|57949.5|58001.5|57951.5|57999.5|57949.5|2
1615318180000|2021-03-09 19:29:40|58002|57952|58004.5|57954.5|58004.5|57954.5|58002|57952|2
1615318190000|2021-03-09 19:29:50|58001.5|57951.5|57994.5|57944.5|58001.5|57951.5|57994.5|57944.5|4
1615318200000|2021-03-09 19:30:00|57992.5|57942.5|57989.5|57939.5|57999.5|57949.5|57989.5|57939.5|17
1615318210000|2021-03-09 19:30:10|57990|57940|57990.5|57940.5|57994.5|57944.5|57990|57940|7
1615318220000|2021-03-09 19:30:20|57991.5|57941.5|57997.5|57947.5|58002|57952|57991.5|57941.5|10
1615318230000|2021-03-09 19:30:30|57999.5|57949.5|57999.5|57949.5|57999.5|57949.5|57997.5|57947.5|5
1615318240000|2021-03-09 19:30:40|58000|57950|58020|57940|58023|57955|58000|57940|6
1615318250000|2021-03-09 19:30:50|58019.5|57939.5|58001.5|57951.5|58019.5|57951.5|57999|57932.5|11
1615318260000|2021-03-09 19:31:00|58002|57952|58004.5|57954.5|58007.5|57957.5|58002|57952|4
1615318270000|2021-03-09 19:31:10|58003|57953|57997.5|57947.5|58004.5|57954.5|57993|57943|8
1615318290000|2021-03-09 19:31:30|57998|57948|58007.5|57957.5|58007.5|57957.5|57998|57948|6
1615318300000|2021-03-09 19:31:40|58009|57959|58022|57972|58022|57972|58009|57959|6
1615318310000|2021-03-09 19:31:50|58021.5|57971.5|58019.5|57969.5|58021.5|57971.5|58017.5|57967.5|6
1615318320000|2021-03-09 19:32:00|58017.5|57967.5|58017.5|57967.5|58019.5|57969.5|58017.5|57967.5|7
1615318330000|2021-03-09 19:32:10|58019.5|57969.5|58012|57962|58022|57972|58010|57960|10
1615318340000|2021-03-09 19:32:20|58011|57961|58009.5|57959.5|58014.5|57964.5|58009.5|57959.5|11
1615318350000|2021-03-09 19:32:30|58006|57956|58020.5|57970.5|58020.5|57970.5|58006|57956|20
1615318360000|2021-03-09 19:32:40|58022|57972|58024.5|57974.5|58025.5|57975.5|58022|57972|4
1615318380000|2021-03-09 19:33:00|58027|57977|58034.5|57954.5|58037|57977|58021.5|57954.5|9
1615318390000|2021-03-09 19:33:10|58021.5|57971.5|57997.5|57947.5|58028|57978|57994.5|57944.5|13
1615318400000|2021-03-09 19:33:20|57998|57948|58010.5|57960.5|58014.5|57964.5|57998|57948|16
1615318410000|2021-03-09 19:33:30|58011|57961|58017.5|57967.5|58029.5|57967.5|58010.5|57945.5|21
1615318420000|2021-03-09 19:33:40|58019.5|57969.5|58017.5|57967.5|58019.5|57969.5|58014.5|57964.5|5
1615318430000|2021-03-09 19:33:50|58033|57953|58032.5|57952.5|58036.5|57956.5|58032.5|57952.5|6
1615318440000|2021-03-09 19:34:00|58034.5|57954.5|58036.5|57956.5|58036.5|57956.5|58034.5|57954.5|6
1615318450000|2021-03-09 19:34:10|58034.5|57954.5|58029.5|57949.5|58034.5|57954.5|58029.5|57949.5|3
1615318460000|2021-03-09 19:34:20|58032.5|57952.5|58042.5|57962.5|58042.5|57962.5|58032.5|57952.5|7
1615318470000|2021-03-09 19:34:30|58039.5|57959.5|58042.5|57962.5|58042.5|57962.5|58039.5|57959.5|6
1615318480000|2021-03-09 19:34:40|58043.5|57963.5|58014.5|57964.5|58043.5|57987.5|58014.5|57963.5|8
1615318490000|2021-03-09 19:34:50|58011|57961|57979|57929|58011|57961|57979|57929|13
1615318500000|2021-03-09 19:35:00|57979.5|57929.5|57978|57928|57987.5|57937.5|57971.5|57921.5|19
1615318510000|2021-03-09 19:35:10|57981.5|57931.5|57987.5|57937.5|57987.5|57937.5|57981.5|57931.5|11
1615318520000|2021-03-09 19:35:20|57987|57937|58004.5|57924.5|58007|57949.5|57984.5|57924.5|16
1615318530000|2021-03-09 19:35:30|58006.5|57926.5|57984.5|57934.5|58006.5|57940|57984.5|57926.5|9
1615318540000|2021-03-09 19:35:40|57979.5|57929.5|57989.5|57939.5|57991.5|57941.5|57977.5|57927.5|14
1615318550000|2021-03-09 19:35:50|57989|57939|57979.5|57929.5|58006.5|57951.5|57979.5|57923.5|18
1615318560000|2021-03-09 19:36:00|57976|57926|57974.5|57924.5|57977.5|57927.5|57969.5|57919.5|6
1615318570000|2021-03-09 19:36:10|57977.5|57927.5|57969.5|57919.5|57977.5|57927.5|57964.5|57914.5|10
1615318580000|2021-03-09 19:36:20|57974.5|57924.5|57977.5|57927.5|57979.5|57929.5|57974.5|57924.5|6
1615318590000|2021-03-09 19:36:30|57974.5|57924.5|57973.5|57923.5|57974.5|57924.5|57969.5|57919.5|7
1615318600000|2021-03-09 19:36:40|57969.5|57919.5|57929.5|57879.5|57971.5|57921.5|57929.5|57879.5|15
1615318610000|2021-03-09 19:36:50|57929|57879|57945|57895|57953|57896.5|57929|57873|19
1615318620000|2021-03-09 19:37:00|57949.5|57899.5|57939.5|57889.5|57959.5|57909.5|57939.5|57889.5|16
1615318630000|2021-03-09 19:37:10|57940|57890|57938|57888|57940|57890|57938|57888|6
1615318640000|2021-03-09 19:37:20|57937.5|57887.5|57942|57892|57945|57895|57934.5|57884.5|13
1615318650000|2021-03-09 19:37:30|57944.5|57894.5|57939.5|57889.5|57944.5|57894.5|57937.5|57887.5|9
1615318660000|2021-03-09 19:37:40|57938|57888|57945|57895|57945|57895|57937.5|57887.5|13
1615318670000|2021-03-09 19:37:50|57946.5|57896.5|57934|57884|57948|57898|57932.5|57882.5|16
1615318680000|2021-03-09 19:38:00|57933|57883|57930|57880|57933|57883|57928.5|57878.5|9
1615318690000|2021-03-09 19:38:10|57930.5|57880.5|57930|57880|57930.5|57880.5|57929.5|57879.5|5
1615318700000|2021-03-09 19:38:20|57930.5|57880.5|57930.5|57880.5|57930.5|57880.5|57930.5|57880.5|1
1615318710000|2021-03-09 19:38:30|57929.5|57879.5|57930|57880|57934.5|57884.5|57928|57878|10
1615318720000|2021-03-09 19:38:40|57929.5|57879.5|57922.5|57872.5|57929.5|57879.5|57920|57870|11
1615318730000|2021-03-09 19:38:50|57924|57874|57935|57885|57935|57885|57924|57874|12
1615318740000|2021-03-09 19:39:00|57935.5|57885.5|57945|57895|57947.5|57897.5|57935.5|57885.5|13
1615318750000|2021-03-09 19:39:10|57945.5|57895.5|57945.5|57895.5|57947.5|57897.5|57945.5|57895.5|4
1615318760000|2021-03-09 19:39:20|57948|57898|57952.5|57902.5|57952.5|57902.5|57948|57898|10
1615318770000|2021-03-09 19:39:30|57954|57904|57955|57905|57959.5|57909.5|57954|57904|20
1615318780000|2021-03-09 19:39:40|57955.5|57905.5|57954.5|57904.5|57958|57908|57954.5|57904.5|11
1615318790000|2021-03-09 19:39:50|57955|57905|57958|57908|57958|57908|57955|57905|3
1615318800000|2021-03-09 19:40:00|57957.5|57907.5|57959.5|57909.5|57960.5|57910.5|57957.5|57907.5|12
1615318810000|2021-03-09 19:40:10|57960|57910|57960|57910|57961.5|57911.5|57960|57910|4
1615318820000|2021-03-09 19:40:20|57959.5|57909.5|57962|57912|57962.5|57912.5|57958|57908|10
1615318830000|2021-03-09 19:40:30|57960|57910|57964.5|57914.5|57969.5|57919.5|57960|57910|9
1615318840000|2021-03-09 19:40:40|57965|57915|57962.5|57912.5|57983|57917.5|57962|57900|13
1615318850000|2021-03-09 19:40:50|57962|57912|57962.5|57912.5|57962.5|57912.5|57962|57912|2
1615318860000|2021-03-09 19:41:00|57962|57912|57962.5|57912.5|57964.5|57914.5|57959|57909|15
1615318870000|2021-03-09 19:41:10|57962|57912|57969.5|57919.5|57969.5|57919.5|57960.5|57910.5|6
1615318880000|2021-03-09 19:41:20|57969|57919|57969.5|57919.5|57971.5|57921.5|57969|57919|3
1615318890000|2021-03-09 19:41:30|57970|57920|57969.5|57919.5|57971.5|57921.5|57964.5|57914.5|12
1615318900000|2021-03-09 19:41:40|57971.5|57921.5|57969.5|57919.5|57971.5|57921.5|57969.5|57919.5|10
1615318910000|2021-03-09 19:41:50|57971|57921|57971.5|57921.5|57971.5|57921.5|57969.5|57919.5|5
1615318920000|2021-03-09 19:42:00|57971|57921|57984.5|57904.5|57984.5|57922|57965|57903|14
1615318930000|2021-03-09 19:42:10|57982.5|57902.5|57965|57915|57982.5|57917.5|57964.5|57900|6
1615318940000|2021-03-09 19:42:20|57966|57916|57969.5|57919.5|57971.5|57921.5|57966|57916|8
1615318950000|2021-03-09 19:42:30|57967.5|57917.5|57967.5|57917.5|57969.5|57919.5|57965|57915|7
1615318960000|2021-03-09 19:42:40|57966|57916|57967.5|57917.5|57967.5|57917.5|57965.5|57915.5|4
1615318970000|2021-03-09 19:42:50|57969|57919|57969.5|57919.5|57971.5|57921.5|57969|57919|7
1615318980000|2021-03-09 19:43:00|57968|57918|57967.5|57917.5|57968|57918|57967.5|57917.5|2
1615318990000|2021-03-09 19:43:10|57968|57918|57967.5|57917.5|57968|57918|57967.5|57917.5|2
1615319000000|2021-03-09 19:43:20|57968|57918|57967.5|57917.5|57968|57918|57967.5|57917.5|2
1615319010000|2021-03-09 19:43:30|57968|57918|57968|57918|57971.5|57921.5|57967.5|57917.5|4
1615319020000|2021-03-09 19:43:40|57967.5|57917.5|57968|57918|57968|57918|57965|57915|4
1615319040000|2021-03-09 19:44:00|57969.5|57919.5|57972|57922|57972|57922|57968|57918|6
1615319050000|2021-03-09 19:44:10|57971.5|57921.5|57970.5|57920.5|57972.5|57922.5|57968|57918|15
1615319060000|2021-03-09 19:44:20|57971|57921|57968|57918|57972.5|57922.5|57968|57918|18
1615319070000|2021-03-09 19:44:30|57968.5|57918.5|57964.5|57914.5|57968.5|57918.5|57964.5|57914.5|9
1615319080000|2021-03-09 19:44:40|57960|57910|57934.5|57884.5|57961.5|57911.5|57934.5|57884.5|16
1615319090000|2021-03-09 19:44:50|57935|57885|57937.5|57887.5|57937.5|57887.5|57934.5|57884.5|3
1615319100000|2021-03-09 19:45:00|57935.5|57885.5|57921.5|57871.5|57935.5|57885.5|57911.5|57861.5|13
1615319110000|2021-03-09 19:45:10|57922|57872|57934.5|57884.5|57934.5|57884.5|57921.5|57871.5|11
1615319120000|2021-03-09 19:45:20|57931.5|57881.5|57945|57895|57956|57895|57931.5|57867|18
1615319130000|2021-03-09 19:45:30|57945.5|57895.5|57957.5|57907.5|57957.5|57907.5|57944.5|57894.5|8
1615319140000|2021-03-09 19:45:40|57958|57908|57957.5|57907.5|57959.5|57909.5|57957.5|57907.5|3
1615319150000|2021-03-09 19:45:50|57959|57909|57984.5|57934.5|57984.5|57934.5|57959|57909|22
1615319160000|2021-03-09 19:46:00|57989.5|57939.5|58001|57951|58001.5|57951.5|57989.5|57939.5|13
1615319170000|2021-03-09 19:46:10|58001.5|57951.5|57969.5|57919.5|58001.5|57951.5|57969.5|57919.5|15
1615319180000|2021-03-09 19:46:20|57967.5|57917.5|57967.5|57917.5|57970|57920|57967.5|57917.5|9
1615319190000|2021-03-09 19:46:30|57964.5|57914.5|57957.5|57907.5|57964.5|57914.5|57957.5|57907.5|8
1615319200000|2021-03-09 19:46:40|57967|57887|57959.5|57909.5|57967.5|57914.5|57951|57882.5|14
1615319210000|2021-03-09 19:46:50|57960|57910|57965|57915|57967.5|57917.5|57960|57910|8
1615319220000|2021-03-09 19:47:00|57964.5|57914.5|57980|57900|57986|57923|57964.5|57900|9
1615319230000|2021-03-09 19:47:10|57979.5|57899.5|57965|57915|57979.5|57919.5|57965|57899.5|4
1615319250000|2021-03-09 19:47:30|57965.5|57915.5|57965.5|57915.5|57965.5|57915.5|57965.5|57915.5|1
1615319260000|2021-03-09 19:47:40|57983|57903|57980|57930|57984.5|57931.5|57973.5|57903|11
1615319270000|2021-03-09 19:47:50|57980.5|57930.5|57984.5|57934.5|57984.5|57934.5|57980.5|57930.5|3
1615319280000|2021-03-09 19:48:00|57984|57934|57994.5|57914.5|57997|57934|57979.5|57914.5|6
1615319290000|2021-03-09 19:48:10|57993|57913|57979.5|57899.5|57993|57913|57979.5|57899.5|12
1615319300000|2021-03-09 19:48:20|57968|57918|57964.5|57914.5|57974.5|57924.5|57964.5|57914.5|6
1615319310000|2021-03-09 19:48:30|57961.5|57911.5|57959.5|57909.5|57961.5|57911.5|57959.5|57909.5|2
1615319320000|2021-03-09 19:48:40|57957.5|57907.5|57959.5|57909.5|57959.5|57909.5|57954.5|57904.5|11
1615319330000|2021-03-09 19:48:50|57977|57897|57939.5|57889.5|57977|57924.5|57939.5|57889.5|8
1615319340000|2021-03-09 19:49:00|57940|57890|57954.5|57874.5|57957|57892.5|57940|57874.5|4
1615319350000|2021-03-09 19:49:10|57957.5|57877.5|57954.5|57874.5|57957.5|57877.5|57954.5|57874.5|7
1615319360000|2021-03-09 19:49:20|57953|57873|57934.5|57884.5|57954.5|57887.5|57929.5|57873|6
1615319370000|2021-03-09 19:49:30|57937.5|57887.5|57949.5|57869.5|57954.5|57894.5|57937.5|57869.5|9
1615319380000|2021-03-09 19:49:40|57939|57889|57949.5|57869.5|57954.5|57894.5|57939|57869.5|10
1615319390000|2021-03-09 19:49:50|57945|57865|57933|57883|57945|57884.5|57929|57859.5|6
1615319400000|2021-03-09 19:50:00|57932.5|57882.5|57939.5|57889.5|57963|57894|57931.5|57864.5|11
1615319410000|2021-03-09 19:50:10|57940.5|57890.5|57954.5|57874.5|57957|57892.5|57940.5|57874.5|4
1615319420000|2021-03-09 19:50:20|57952.5|57872.5|57943.5|57863.5|57952.5|57872.5|57943.5|57863.5|5
1615319430000|2021-03-09 19:50:30|57943|57863|57939.5|57859.5|57944.5|57864.5|57939.5|57859.5|10
1615319450000|2021-03-09 19:50:50|57938.5|57858.5|57929.5|57879.5|57943|57879.5|57929.5|57858.5|6
1615319460000|2021-03-09 19:51:00|57925|57875|57924.5|57874.5|57929.5|57879.5|57921.5|57871.5|8
1615319470000|2021-03-09 19:51:10|57927.5|57877.5|57944.5|57864.5|57947|57877.5|57924.5|57859.5|10
1615319480000|2021-03-09 19:51:20|57945|57865|57940|57890|57947|57890|57932.5|57864.5|8
1615319490000|2021-03-09 19:51:30|57941.5|57891.5|57940|57890|57941.5|57891.5|57939.5|57889.5|6
1615319500000|2021-03-09 19:51:40|57944.5|57894.5|57949.5|57899.5|57954.5|57904.5|57944.5|57894.5|8
1615319510000|2021-03-09 19:51:50|57946.5|57896.5|57939.5|57889.5|57946.5|57896.5|57939.5|57889.5|2
1615319520000|2021-03-09 19:52:00|57937.5|57887.5|57944.5|57894.5|57944.5|57894.5|57929.5|57879.5|9
1615319530000|2021-03-09 19:52:10|57948|57898|57949.5|57869.5|57964.5|57899.5|57939.5|57869.5|12
1615319540000|2021-03-09 19:52:20|57938|57888|57964.5|57914.5|57964.5|57914.5|57938|57888|13
1615319550000|2021-03-09 19:52:30|57961.5|57911.5|57954.5|57904.5|57961.5|57911.5|57952.5|57902.5|6
1615319560000|2021-03-09 19:52:40|57949.5|57899.5|57949.5|57899.5|57949.5|57899.5|57945.5|57895.5|4
1615319570000|2021-03-09 19:52:50|57967|57887|57969.5|57889.5|57969.5|57889.5|57967|57887|5
1615319580000|2021-03-09 19:53:00|57958|57908|57954.5|57904.5|57965|57915|57954.5|57904.5|6
1615319590000|2021-03-09 19:53:10|57951.5|57901.5|57954.5|57904.5|57954.5|57904.5|57944.5|57894.5|10
1615319600000|2021-03-09 19:53:20|57957.5|57907.5|57959.5|57909.5|57959.5|57909.5|57957.5|57907.5|2
1615319610000|2021-03-09 19:53:30|57963.5|57913.5|57973|57893|57973|57914.5|57954.5|57893|6
1615319620000|2021-03-09 19:53:40|57969.5|57889.5|57959.5|57909.5|57969.5|57909.5|57959.5|57886.5|3
1615319630000|2021-03-09 19:53:50|57954.5|57904.5|57954.5|57904.5|57954.5|57904.5|57954.5|57904.5|1
1615319640000|2021-03-09 19:54:00|57951.5|57901.5|57949.5|57899.5|57967|57902.5|57946.5|57879.5|7
1615319650000|2021-03-09 19:54:10|57946.5|57896.5|57946.5|57896.5|57946.5|57896.5|57946.5|57896.5|1
1615319660000|2021-03-09 19:54:20|57941.5|57891.5|57944.5|57894.5|57944.5|57894.5|57940|57890|7
1615319670000|2021-03-09 19:54:30|57947|57897|57944.5|57894.5|57954.5|57897|57934.5|57873|11
1615319680000|2021-03-09 19:54:40|57947.5|57897.5|57959.5|57879.5|57964.5|57899.5|57947.5|57879.5|8
1615319690000|2021-03-09 19:54:50|57949.5|57899.5|57949.5|57899.5|57949.5|57899.5|57944.5|57894.5|4
1615319700000|2021-03-09 19:55:00|57963|57883|57964.5|57884.5|57964.5|57884.5|57963|57883|3
1615319720000|2021-03-09 19:55:20|57962.5|57882.5|57959.5|57879.5|57964.5|57884.5|57959.5|57879.5|4
1615319730000|2021-03-09 19:55:30|57958|57878|57952.5|57872.5|57959.5|57879.5|57952.5|57872.5|10
1615319740000|2021-03-09 19:55:40|57949.5|57869.5|57949.5|57869.5|57957|57892.5|57936|57869.5|9
1615319750000|2021-03-09 19:55:50|57949|57869|57937.5|57887.5|57949|57889.5|57933|57869|4
1615319760000|2021-03-09 19:56:00|57934.5|57884.5|57929.5|57879.5|57937.5|57887.5|57929.5|57879.5|5
1615319780000|2021-03-09 19:56:20|57930|57880|57947.5|57897.5|57947.5|57897.5|57930|57880|12
1615319790000|2021-03-09 19:56:30|57945|57895|57955|57905|57964.5|57907.5|57945|57883|6
1615319800000|2021-03-09 19:56:40|57954.5|57904.5|57964.5|57884.5|57973|57909.5|57954.5|57884.5|11
1615319810000|2021-03-09 19:56:50|57944.5|57894.5|57965|57885|57965|57903|57944.5|57885|10
1615319820000|2021-03-09 19:57:00|57964.5|57884.5|57965|57885|57965|57885|57964.5|57884.5|2
1615319830000|2021-03-09 19:57:10|57964.5|57884.5|57949.5|57899.5|57964.5|57899.5|57949|57880|6
1615319840000|2021-03-09 19:57:20|57951.5|57901.5|57950|57900|57954.5|57904.5|57950|57900|3
1615319850000|2021-03-09 19:57:30|57949.5|57899.5|57954.5|57904.5|57954.5|57904.5|57949.5|57899.5|5
1615319860000|2021-03-09 19:57:40|57955|57905|57955|57905|57955|57905|57955|57905|1
1615319870000|2021-03-09 19:57:50|57954.5|57904.5|57960.5|57910.5|57960.5|57910.5|57954.5|57904.5|4
1615319880000|2021-03-09 19:58:00|57961|57911|57965.5|57915.5|57965.5|57915.5|57961|57911|4
1615319890000|2021-03-09 19:58:10|57967|57917|57979.5|57929.5|57981.5|57931.5|57967|57917|10
1615319900000|2021-03-09 19:58:20|57980.5|57930.5|58009.5|57959.5|58009.5|57959.5|57980.5|57930.5|19
1615319910000|2021-03-09 19:58:30|58010|57960|58020|57970|58024.5|57974.5|58010|57960|23
1615319920000|2021-03-09 19:58:40|58025|57975|58005.5|57955.5|58025|57975|58004|57954|8
1615319930000|2021-03-09 19:58:50|58007|57957|58015|57965|58017.5|57967.5|58007|57957|12
1615319940000|2021-03-09 19:59:00|58014.5|57964.5|58014.5|57964.5|58015|57965|58014.5|57964.5|5
1615319950000|2021-03-09 19:59:10|58015|57965|58034.5|57984.5|58034.5|57984.5|58015|57965|11
1615319960000|2021-03-09 19:59:20|58035|57985|58039.5|57989.5|58059.5|58009.5|58035|57985|21
1615319970000|2021-03-09 19:59:30|58040|57990|58043|57963|58053|57994.5|58022|57955.5|21
1615319980000|2021-03-09 19:59:40|58039.5|57959.5|58038|57958|58039.5|57959.5|58038|57958|2
1615319990000|2021-03-09 19:59:50|58039.5|57959.5|58040|57960|58043.5|57978|58027.5|57959.5|15
1615378260000|2021-03-10 12:11:00|57929.5|57879.5|57914.5|57864.5|57929.5|57879.5|57912|57862|6
1615378270000|2021-03-10 12:11:10|57912|57862|57908|57858|57914.5|57864.5|57908|57858|6
1615378280000|2021-03-10 12:11:20|57912|57862|57911.5|57861.5|57914.5|57864.5|57911.5|57861.5|5
1615378290000|2021-03-10 12:11:30|57909.5|57859.5|57909.5|57859.5|57909.5|57859.5|57907.5|57857.5|3
1615378310000|2021-03-10 12:11:50|57911.5|57861.5|57909.5|57859.5|57914.5|57864.5|57907.5|57857.5|7
1615378320000|2021-03-10 12:12:00|57912|57862|57929.5|57879.5|57929.5|57879.5|57912|57862|5
1615378330000|2021-03-10 12:12:10|57931.5|57881.5|57931.5|57881.5|57931.5|57881.5|57931.5|57881.5|1
1615378340000|2021-03-10 12:12:20|57929.5|57879.5|57934.5|57884.5|57934.5|57884.5|57929.5|57879.5|4
1615378350000|2021-03-10 12:12:30|57939.5|57889.5|57954.5|57904.5|57954.5|57904.5|57939.5|57889.5|6
1615378360000|2021-03-10 12:12:40|57958|57908|57961.5|57911.5|57968|57918|57954.5|57904.5|7
1615378370000|2021-03-10 12:12:50|57959.5|57909.5|57984.5|57934.5|57984.5|57934.5|57959.5|57909.5|6
1615378380000|2021-03-10 12:13:00|57979.5|57929.5|57979.5|57929.5|57979.5|57929.5|57974.5|57924.5|6
1615378390000|2021-03-10 12:13:10|57977.5|57927.5|57981.5|57931.5|57981.5|57931.5|57974.5|57924.5|4
1615378400000|2021-03-10 12:13:20|57984.5|57934.5|58009.5|57959.5|58009.5|57959.5|57984.5|57934.5|4
1615378410000|2021-03-10 12:13:30|58012|57962|58009.5|57959.5|58012|57962|58009.5|57959.5|2
1615378420000|2021-03-10 12:13:40|58007.5|57957.5|58004.5|57954.5|58007.5|57957.5|58004.5|57954.5|2
1615378430000|2021-03-10 12:13:50|58008|57958|58019.5|57969.5|58019.5|57969.5|58008|57958|4
1615378440000|2021-03-10 12:14:00|58018|57968|58037.5|57987.5|58037.5|57987.5|58014.5|57964.5|10
1615378450000|2021-03-10 12:14:10|58039.5|57989.5|58034.5|57984.5|58039.5|57989.5|58031.5|57981.5|5
1615378460000|2021-03-10 12:14:20|58030|57980|58019.5|57969.5|58030|57980|58019.5|57969.5|5
1615378470000|2021-03-10 12:14:30|58021.5|57971.5|58048|57998|58049.5|57999.5|58021.5|57971.5|8
1615378480000|2021-03-10 12:14:40|58062|58012|58047.5|57997.5|58064.5|58014.5|58047.5|57997.5|8
1615378490000|2021-03-10 12:14:50|58039.5|57989.5|58054.5|58004.5|58054.5|58004.5|58038|57988|7
1615378500000|2021-03-10 12:15:00|58051.5|58001.5|58071.5|58021.5|58071.5|58021.5|58051.5|58001.5|3
1615378510000|2021-03-10 12:15:10|58069.5|58019.5|58074.5|58024.5|58079.5|58029.5|58068|58018|13
1615378520000|2021-03-10 12:15:20|58071.5|58021.5|58054.5|58004.5|58071.5|58021.5|58042|57992|8
1615378530000|2021-03-10 12:15:30|58052|58002|58058|58008|58062|58012|58052|58002|6
1615378540000|2021-03-10 12:15:40|58054.5|58004.5|58064.5|58014.5|58064.5|58014.5|58044.5|57994.5|10
1615378550000|2021-03-10 12:15:50|58061.5|58011.5|58059.5|58009.5|58061.5|58011.5|58052|58002|6
1615378560000|2021-03-10 12:16:00|58067.5|58017.5|58069.5|58019.5|58069.5|58019.5|58067.5|58017.5|6
1615378570000|2021-03-10 12:16:10|58068|58018|58084.5|58034.5|58084.5|58034.5|58068|58018|8
1615378580000|2021-03-10 12:16:20|58087.5|58037.5|58078|58028|58087.5|58037.5|58078|58028|3
1615378590000|2021-03-10 12:16:30|58074.5|58024.5|58082|58032|58082|58032|58074.5|58024.5|2
1615378600000|2021-03-10 12:16:40|58079.5|58029.5|58067.5|58017.5|58079.5|58029.5|58061.5|58011.5|11
1615378610000|2021-03-10 12:16:50|58069.5|58019.5|58061.5|58011.5|58072|58022|58061.5|58011.5|5
1615378620000|2021-03-10 12:17:00|58072|58022|58079.5|58029.5|58084.5|58034.5|58072|58022|9
1615378630000|2021-03-10 12:17:10|58074.5|58024.5|58077.5|58027.5|58079.5|58029.5|58071.5|58021.5|7
1615378640000|2021-03-10 12:17:20|58074.5|58024.5|58064.5|58014.5|58074.5|58024.5|58064.5|58014.5|4
1615378650000|2021-03-10 12:17:30|58067.5|58017.5|58081.5|58031.5|58081.5|58031.5|58067.5|58017.5|9
1615378660000|2021-03-10 12:17:40|58079.5|58029.5|58074.5|58024.5|58079.5|58029.5|58074.5|58024.5|3
1615378670000|2021-03-10 12:17:50|58078|58028|58084.5|58034.5|58088|58038|58078|58028|3
1615378680000|2021-03-10 12:18:00|58087.5|58037.5|58084.5|58034.5|58087.5|58037.5|58079.5|58029.5|7
1615378690000|2021-03-10 12:18:10|58082|58032|58079.5|58029.5|58082|58032|58079.5|58029.5|2
1615378700000|2021-03-10 12:18:20|58087.5|58037.5|58064.5|58014.5|58087.5|58037.5|58061.5|58011.5|7
1615378710000|2021-03-10 12:18:30|58057.5|58007.5|58059.5|58009.5|58064.5|58014.5|58057.5|58007.5|6
1615378720000|2021-03-10 12:18:40|58054.5|58004.5|58059.5|58009.5|58059.5|58009.5|58054.5|58004.5|2
1615378730000|2021-03-10 12:18:50|58061.5|58011.5|58057|58007|58069.5|58019.5|58057|58007|6
1615378740000|2021-03-10 12:19:00|58059.5|58009.5|58079.5|58029.5|58079.5|58029.5|58059.5|58009.5|7
1615378750000|2021-03-10 12:19:10|58084.5|58034.5|58107|58057|58107|58057|58084.5|58034.5|7
1615378760000|2021-03-10 12:19:20|58107.5|58057.5|58147.5|58097.5|58147.5|58097.5|58101|58051|10
1615378770000|2021-03-10 12:19:30|58144.5|58094.5|58151|58101|58161|58111|58144.5|58094.5|12
1615378780000|2021-03-10 12:19:40|58154.5|58104.5|58144.5|58094.5|58157.5|58107.5|58144.5|58094.5|7
1615378790000|2021-03-10 12:19:50|58149.5|58099.5|58154.5|58104.5|58154.5|58104.5|58149.5|58099.5|8
1615378800000|2021-03-10 12:20:00|58151|58101|58129.5|58079.5|58151.5|58101.5|58129.5|58079.5|10
1615378810000|2021-03-10 12:20:10|58119.5|58069.5|58129.5|58079.5|58129.5|58079.5|58094.5|58044.5|11
1615378820000|2021-03-10 12:20:20|58134.5|58084.5|58134.5|58084.5|58141.5|58091.5|58129.5|58079.5|8
1615378830000|2021-03-10 12:20:30|58137|58087|58141.5|58091.5|58147.5|58097.5|58137|58087|6
1615378840000|2021-03-10 12:20:40|58139.5|58089.5|58154.5|58104.5|58154.5|58104.5|58139.5|58089.5|6
1615378850000|2021-03-10 12:20:50|58151|58101|58149.5|58099.5|58157.5|58107.5|58149.5|58099.5|6
1615378860000|2021-03-10 12:21:00|58147.5|58097.5|58171|58121|58174.5|58124.5|58147.5|58097.5|8
1615378870000|2021-03-10 12:21:10|58169.5|58119.5|58199.5|58149.5|58204.5|58154.5|58169.5|58119.5|9
1615378880000|2021-03-10 12:21:20|58197|58147|58189.5|58139.5|58197|58147|58187.5|58137.5|9
1615378890000|2021-03-10 12:21:30|58191.5|58141.5|58187|58137|58191.5|58141.5|58181|58131|5
1615378900000|2021-03-10 12:21:40|58189.5|58139.5|58197|58147|58199.5|58149.5|58189.5|58139.5|8
1615378910000|2021-03-10 12:21:50|58194.5|58144.5|58199.5|58149.5|58204.5|58154.5|58194.5|58144.5|8
1615378920000|2021-03-10 12:22:00|58201.5|58151.5|58204.5|58154.5|58207|58157|58197.5|58147.5|6
1615378930000|2021-03-10 12:22:10|58209.5|58159.5|58209.5|58159.5|58217|58167|58207|58157|6
1615378940000|2021-03-10 12:22:20|58207|58157|58217.5|58167.5|58217.5|58167.5|58207|58157|5
1615378950000|2021-03-10 12:22:30|58207|58157|58207|58157|58207|58157|58204.5|58154.5|3
1615378960000|2021-03-10 12:22:40|58211|58161|58227.5|58177.5|58229.5|58179.5|58209.5|58159.5|11
1615378970000|2021-03-10 12:22:50|58221.5|58171.5|58219.5|58169.5|58221.5|58171.5|58214.5|58164.5|7
1615378980000|2021-03-10 12:23:00|58221.5|58171.5|58229.5|58179.5|58231.5|58181.5|58217.5|58167.5|8
1615378990000|2021-03-10 12:23:10|58227|58177|58237|58187|58237|58187|58221|58171|6
1615379000000|2021-03-10 12:23:20|58234.5|58184.5|58234.5|58184.5|58239.5|58189.5|58231.5|58181.5|8
1615379010000|2021-03-10 12:23:30|58231.5|58181.5|58224.5|58174.5|58234.5|58184.5|58224.5|58174.5|6
1615379020000|2021-03-10 12:23:40|58227.5|58177.5|58197.5|58147.5|58229.5|58179.5|58197.5|58147.5|9
1615379030000|2021-03-10 12:23:50|58194.5|58144.5|58177|58127|58194.5|58144.5|58161.5|58111.5|11
1615379040000|2021-03-10 12:24:00|58179.5|58129.5|58199.5|58149.5|58199.5|58149.5|58179.5|58129.5|9
1615379050000|2021-03-10 12:24:10|58201|58151|58179.5|58129.5|58201|58151|58177|58127|9
1615379060000|2021-03-10 12:24:20|58184.5|58134.5|58181.5|58131.5|58191|58141|58181.5|58131.5|9
1615379070000|2021-03-10 12:24:30|58184.5|58134.5|58194.5|58144.5|58194.5|58144.5|58184.5|58134.5|5
1615379080000|2021-03-10 12:24:40|58197.5|58147.5|58184.5|58134.5|58207|58157|58181|58131|8
1615379090000|2021-03-10 12:24:50|58181.5|58131.5|58169.5|58119.5|58187|58137|58169.5|58119.5|8
1615379100000|2021-03-10 12:25:00|58171|58121|58169.5|58119.5|58171|58121|58159.5|58109.5|6
1615379110000|2021-03-10 12:25:10|58171.5|58121.5|58169.5|58119.5|58171.5|58121.5|58169.5|58119.5|3
1615379120000|2021-03-10 12:25:20|58167.5|58117.5|58164.5|58114.5|58167.5|58117.5|58164.5|58114.5|2
1615379130000|2021-03-10 12:25:30|58161.5|58111.5|58179.5|58129.5|58179.5|58129.5|58161.5|58111.5|9
1615379140000|2021-03-10 12:25:40|58181|58131|58181|58131|58181|58131|58179.5|58129.5|3
1615379150000|2021-03-10 12:25:50|58179.5|58129.5|58179.5|58129.5|58179.5|58129.5|58177.5|58127.5|5
1615379160000|2021-03-10 12:26:00|58177.5|58127.5|58159.5|58109.5|58181.5|58131.5|58159.5|58109.5|12
1615379170000|2021-03-10 12:26:10|58157.5|58107.5|58157.5|58107.5|58159.5|58109.5|58151.5|58101.5|4
1615379180000|2021-03-10 12:26:20|58149.5|58099.5|58129.5|58079.5|58149.5|58099.5|58129.5|58079.5|11
1615379190000|2021-03-10 12:26:30|58131.5|58081.5|58147|58097|58147|58097|58131.5|58081.5|5
1615379200000|2021-03-10 12:26:40|58149.5|58099.5|58161|58111|58167|58117|58149.5|58099.5|5
1615379210000|2021-03-10 12:26:50|58164.5|58114.5|58159.5|58109.5|58169.5|58119.5|58157.5|58107.5|7
1615379220000|2021-03-10 12:27:00|58161|58111|58144.5|58094.5|58164.5|58114.5|58144.5|58094.5|8
1615379230000|2021-03-10 12:27:10|58139.5|58089.5|58144.5|58094.5|58144.5|58094.5|58139.5|58089.5|2
1615379240000|2021-03-10 12:27:20|58157|58107|58139.5|58089.5|58159.5|58109.5|58139.5|58089.5|7
1615379250000|2021-03-10 12:27:30|58141|58091|58119.5|58069.5|58141|58091|58119.5|58069.5|4
1615379260000|2021-03-10 12:27:40|58117|58067|58139.5|58089.5|58139.5|58089.5|58117|58067|7
1615379270000|2021-03-10 12:27:50|58137.5|58087.5|58129.5|58079.5|58137.5|58087.5|58129.5|58079.5|4
1615379280000|2021-03-10 12:28:00|58134.5|58084.5|58129.5|58079.5|58134.5|58084.5|58127.5|58077.5|5
1615379290000|2021-03-10 12:28:10|58131|58081|58121|58071|58131|58081|58119.5|58069.5|5
1615379300000|2021-03-10 12:28:20|58111.5|58061.5|58129.5|58049.5|58142.5|58081|58111|58049.5|8
1615379310000|2021-03-10 12:28:30|58132|58052|58129.5|58049.5|58144.5|58064.5|58129.5|58049.5|9
1615379320000|2021-03-10 12:28:40|58134.5|58054.5|58159.5|58079.5|58159.5|58079.5|58134.5|58054.5|7
1615379330000|2021-03-10 12:28:50|58162|58082|58146|58066|58162|58082|58142.5|58062.5|8
1615379340000|2021-03-10 12:29:00|58152|58072|58124.5|58074.5|58152|58099.5|58124.5|58072|8
1615379350000|2021-03-10 12:29:10|58127|58077|58134.5|58084.5|58134.5|58084.5|58117|58067|8
1615379360000|2021-03-10 12:29:20|58131|58081|58149.5|58099.5|58149.5|58099.5|58131|58081|5
1615379370000|2021-03-10 12:29:30|58164.5|58114.5|58137|58087|58164.5|58114.5|58137|58087|6
1615379380000|2021-03-10 12:29:40|58134.5|58084.5|58141|58091|58141|58091|58129.5|58079.5|6
1615379390000|2021-03-10 12:29:50|58139|58089|58139.5|58089.5|58144.5|58094.5|58129.5|58079.5|7
1615379400000|2021-03-10 12:30:00|58141|58091|58152|58102|58167|58117|58141|58091|18
1615379410000|2021-03-10 12:30:10|58154.5|58104.5|58134.5|58084.5|58156.5|58106.5|58134.5|58084.5|17
1615379420000|2021-03-10 12:30:20|58138|58088|58131.5|58081.5|58144.5|58094.5|58129.5|58079.5|10
1615379430000|2021-03-10 12:30:30|58129|58079|58124.5|58074.5|58131|58081|58124.5|58074.5|9
1615379440000|2021-03-10 12:30:40|58121.5|58071.5|58111.5|58061.5|58124.5|58074.5|58111.5|58061.5|6
1615379450000|2021-03-10 12:30:50|58114.5|58064.5|58114.5|58064.5|58114.5|58064.5|58109.5|58059.5|5
1615379460000|2021-03-10 12:31:00|58115|58065|58114.5|58064.5|58117|58067|58111.5|58061.5|11
1615379470000|2021-03-10 12:31:10|58117.5|58067.5|58124.5|58074.5|58124.5|58074.5|58117.5|58067.5|8
1615379480000|2021-03-10 12:31:20|58121.5|58071.5|58124.5|58074.5|58124.5|58074.5|58121.5|58071.5|7
1615379490000|2021-03-10 12:31:30|58128|58078|58139.5|58089.5|58149|58099|58128|58078|11
1615379500000|2021-03-10 12:31:40|58134.5|58084.5|58137.5|58087.5|58137.5|58087.5|58129.5|58079.5|14
1615379510000|2021-03-10 12:31:50|58137|58087|58141|58091|58141.5|58091.5|58137|58087|6
1615379520000|2021-03-10 12:32:00|58142|58092|58144.5|58094.5|58159.5|58109.5|58142|58092|22
1615379530000|2021-03-10 12:32:10|58145|58095|58161.5|58111.5|58161.5|58111.5|58145|58095|13
1615379540000|2021-03-10 12:32:20|58166|58116|58144.5|58094.5|58166|58116|58144.5|58094.5|10
1615379550000|2021-03-10 12:32:30|58146.5|58096.5|58154.5|58104.5|58157|58107|58146|58096|9
1615379560000|2021-03-10 12:32:40|58157|58107|58164.5|58114.5|58167|58117|58154.5|58104.5|14
1615379570000|2021-03-10 12:32:50|58164|58114|58164.5|58114.5|58167|58117|58154.5|58104.5|16
1615379580000|2021-03-10 12:33:00|58167.5|58117.5|58189|58139|58197.5|58147.5|58167.5|58117.5|13
1615379590000|2021-03-10 12:33:10|58187.5|58137.5|58177.5|58127.5|58187.5|58137.5|58167.5|58117.5|10
1615379600000|2021-03-10 12:33:20|58178|58128|58197|58147|58197|58147|58178|58128|12
1615379610000|2021-03-10 12:33:30|58194.5|58144.5|58199.5|58149.5|58204|58154|58194.5|58144.5|11
1615379620000|2021-03-10 12:33:40|58196|58146|58159.5|58109.5|58196|58146|58157|58107|11
1615379630000|2021-03-10 12:33:50|58159|58109|58151|58101|58161|58111|58151|58101|9
1615379640000|2021-03-10 12:34:00|58149.5|58099.5|58149.5|58099.5|58153.5|58103.5|58141.5|58091.5|18
1615379650000|2021-03-10 12:34:10|58147.5|58097.5|58164.5|58114.5|58164.5|58114.5|58144.5|58094.5|10
1615379660000|2021-03-10 12:34:20|58159.5|58109.5|58141.5|58091.5|58159.5|58109.5|58141.5|58091.5|9
1615379670000|2021-03-10 12:34:30|58144.5|58094.5|58139.5|58089.5|58154.5|58104.5|58139.5|58089.5|8
1615379680000|2021-03-10 12:34:40|58137.5|58087.5|58129.5|58079.5|58139.5|58089.5|58129.5|58079.5|10
1615379690000|2021-03-10 12:34:50|58131|58081|58134.5|58084.5|58134.5|58084.5|58131|58081|4
1615379700000|2021-03-10 12:35:00|58129.5|58079.5|58134.5|58084.5|58134.5|58084.5|58126.5|58076.5|6
1615379710000|2021-03-10 12:35:10|58135.5|58085.5|58129.5|58079.5|58139.5|58089.5|58104.5|58054.5|16
1615379720000|2021-03-10 12:35:20|58134.5|58084.5|58129.5|58079.5|58137.5|58087.5|58129.5|58079.5|11
1615379730000|2021-03-10 12:35:30|58128|58078|58144|58094|58144.5|58094.5|58124.5|58074.5|8
1615379740000|2021-03-10 12:35:40|58138.5|58088.5|58139.5|58089.5|58144|58094|58131|58081|13
1615379750000|2021-03-10 12:35:50|58135|58085|58119.5|58069.5|58135|58085|58119.5|58069.5|11
1615379760000|2021-03-10 12:36:00|58120.5|58070.5|58127.5|58077.5|58129.5|58079.5|58119.5|58069.5|11
1615379770000|2021-03-10 12:36:10|58124.5|58074.5|58121|58071|58139.5|58089.5|58121|58071|7
1615379780000|2021-03-10 12:36:20|58124.5|58074.5|58124.5|58074.5|58124.5|58074.5|58124.5|58074.5|1
1615379800000|2021-03-10 12:36:40|58127|58077|58122.5|58072.5|58127|58077|58122.5|58072.5|4
1615379810000|2021-03-10 12:36:50|58121|58071|58114.5|58064.5|58121|58071|58114.5|58064.5|5
1615379820000|2021-03-10 12:37:00|58114|58064|58116.5|58066.5|58116.5|58066.5|58109.5|58059.5|13
1615379830000|2021-03-10 12:37:10|58114.5|58064.5|58114.5|58064.5|58114.5|58064.5|58104.5|58054.5|15
1615379840000|2021-03-10 12:37:20|58121|58071|58134.5|58084.5|58137.5|58087.5|58121|58071|12
1615379850000|2021-03-10 12:37:30|58134|58084|58134|58084|58134.5|58084.5|58131.5|58081.5|4
1615379860000|2021-03-10 12:37:40|58133|58083|58039.5|57989.5|58134|58084|58032|57982|28
1615379870000|2021-03-10 12:37:50|58044.5|57994.5|58047|57997|58047|57997|58034.5|57984.5|17
1615379880000|2021-03-10 12:38:00|58048|57998|58049.5|57999.5|58049.5|57999.5|58034.5|57984.5|27
1615379890000|2021-03-10 12:38:10|58053.5|58003.5|58027|57977|58067|58017|58027|57977|25
1615379900000|2021-03-10 12:38:20|58024.5|57974.5|57929.5|57879.5|58024.5|57974.5|57918|57868|28
1615379910000|2021-03-10 12:38:30|57931|57881|57847.5|57797.5|57937|57887|57817.5|57767.5|28
1615379920000|2021-03-10 12:38:40|57834.5|57784.5|57832|57782|57841.5|57791.5|57804.5|57746.5|28
1615379930000|2021-03-10 12:38:50|57834.5|57784.5|57874.5|57824.5|57879.5|57829.5|57829.5|57779.5|21
1615379940000|2021-03-10 12:39:00|57875|57825|57852|57802|57879.5|57829.5|57839.5|57789.5|27
1615379950000|2021-03-10 12:39:10|57851.5|57801.5|57854.5|57804.5|57854.5|57804.5|57839.5|57789.5|16
1615379960000|2021-03-10 12:39:20|57844.5|57794.5|57824.5|57774.5|57858|57808|57824.5|57774.5|23
1615379970000|2021-03-10 12:39:30|57825.5|57775.5|57832.5|57782.5|57838|57788|57824.5|57774.5|16
1615379980000|2021-03-10 12:39:40|57832|57782|57838|57788|57841.5|57791.5|57829.5|57779.5|13
1615379990000|2021-03-10 12:39:50|57842|57792|57877.5|57827.5|57881.5|57831.5|57842|57792|15
1615380000000|2021-03-10 12:40:00|57879|57829|57888|57838|57904.5|57854.5|57859.5|57809.5|24
1615380010000|2021-03-10 12:40:10|57874.5|57824.5|57873|57823|57882|57832|57844.5|57794.5|21
1615380020000|2021-03-10 12:40:20|57872|57822|57873.5|57823.5|57878|57828|57872|57822|8
1615380030000|2021-03-10 12:40:30|57874.5|57824.5|57887.5|57837.5|57892|57842|57874.5|57824.5|15
1615380040000|2021-03-10 12:40:40|57887|57837|57889.5|57839.5|57892|57842|57877.5|57827.5|11
1615380050000|2021-03-10 12:40:50|57892|57842|57929.5|57879.5|57942|57892|57892|57842|22
1615380060000|2021-03-10 12:41:00|57924.5|57874.5|57909.5|57859.5|57929.5|57879.5|57909.5|57859.5|15
1615380070000|2021-03-10 12:41:10|57910|57860|57914.5|57864.5|57924.5|57874.5|57905|57855|17
1615380080000|2021-03-10 12:41:20|57916|57866|57921.5|57871.5|57921.5|57871.5|57911.5|57861.5|10
1615380090000|2021-03-10 12:41:30|57919.5|57869.5|57889.5|57839.5|57919.5|57869.5|57889.5|57839.5|15
1615380100000|2021-03-10 12:41:40|57884.5|57834.5|57904.5|57854.5|57904.5|57854.5|57884.5|57834.5|6
1615380110000|2021-03-10 12:41:50|57910.5|57860.5|57904.5|57854.5|57924.5|57874.5|57904.5|57854.5|8
1615380120000|2021-03-10 12:42:00|57902|57852|57889.5|57839.5|57902|57852|57884.5|57834.5|13
1615380130000|2021-03-10 12:42:10|57888|57838|57880.5|57830.5|57899.5|57849.5|57869.5|57819.5|15
1615380140000|2021-03-10 12:42:20|57884.5|57834.5|57879.5|57829.5|57894.5|57844.5|57879.5|57829.5|16
1615380150000|2021-03-10 12:42:30|57882|57832|57888|57838|57889.5|57839.5|57882|57832|8
1615380160000|2021-03-10 12:42:40|57884.5|57834.5|57894.5|57844.5|57894.5|57844.5|57878|57828|18
1615380170000|2021-03-10 12:42:50|57898|57848|57879.5|57829.5|57901.5|57851.5|57879.5|57829.5|11
1615380180000|2021-03-10 12:43:00|57883|57833|57884.5|57834.5|57884.5|57834.5|57879.5|57829.5|5
1615380190000|2021-03-10 12:43:10|57888|57838|57881.5|57831.5|57888|57838|57881.5|57831.5|11
1615380200000|2021-03-10 12:43:20|57879.5|57829.5|57884.5|57834.5|57884.5|57834.5|57874.5|57824.5|8
1615380220000|2021-03-10 12:43:40|57885|57835|57879.5|57829.5|57887.5|57837.5|57879.5|57829.5|7
1615380230000|2021-03-10 12:43:50|57887|57837|57888|57838|57888|57838|57887|57837|2
1615380240000|2021-03-10 12:44:00|57889|57839|57895.5|57845.5|57909.5|57859.5|57889|57839|15
1615380250000|2021-03-10 12:44:10|57889.5|57839.5|57889.5|57839.5|57899.5|57849.5|57889.5|57839.5|10
1615380260000|2021-03-10 12:44:20|57892|57842|57892.5|57842.5|57894.5|57844.5|57888|57838|11
1615380270000|2021-03-10 12:44:30|57894.5|57844.5|57878|57828|57894.5|57844.5|57874.5|57824.5|13
1615380280000|2021-03-10 12:44:40|57876|57826|57878|57828|57879.5|57829.5|57874.5|57824.5|7
1615380290000|2021-03-10 12:44:50|57879.5|57829.5|57880.5|57830.5|57880.5|57830.5|57874.5|57824.5|9
1615380300000|2021-03-10 12:45:00|57884.5|57834.5|57889.5|57839.5|57899.5|57849.5|57874.5|57824.5|17
1615380310000|2021-03-10 12:45:10|57891|57841|57888|57838|57894.5|57844.5|57888|57838|9
1615380320000|2021-03-10 12:45:20|57884.5|57834.5|57871.5|57821.5|57884.5|57834.5|57871.5|57821.5|9
1615380330000|2021-03-10 12:45:30|57874.5|57824.5|57874.5|57824.5|57874.5|57824.5|57869.5|57819.5|7
1615380340000|2021-03-10 12:45:40|57871.5|57821.5|57874.5|57824.5|57874.5|57824.5|57871.5|57821.5|2
1615380350000|2021-03-10 12:45:50|57871.5|57821.5|57874.5|57824.5|57877.5|57827.5|57871.5|57821.5|7
1615380360000|2021-03-10 12:46:00|57877.5|57827.5|57881.5|57831.5|57884.5|57834.5|57877.5|57827.5|6
1615380370000|2021-03-10 12:46:10|57879.5|57829.5|57884.5|57834.5|57885|57835|57879.5|57829.5|4
1615380380000|2021-03-10 12:46:20|57885.5|57835.5|57889.5|57839.5|57889.5|57839.5|57884.5|57834.5|5
1615380390000|2021-03-10 12:46:30|57890.5|57840.5|57887.5|57837.5|57891.5|57841.5|57887.5|57837.5|4
1615380400000|2021-03-10 12:46:40|57889.5|57839.5|57909.5|57859.5|57911|57861|57885|57835|10
1615380410000|2021-03-10 12:46:50|57912|57862|57884.5|57834.5|57914.5|57864.5|57884.5|57834.5|3
1615380420000|2021-03-10 12:47:00|57881.5|57831.5|57871.5|57821.5|57881.5|57831.5|57868.5|57818.5|9
1615380430000|2021-03-10 12:47:10|57874.5|57824.5|57889.5|57839.5|57894|57844|57871.5|57821.5|10
1615380440000|2021-03-10 12:47:20|57887.5|57837.5|57889.5|57839.5|57897.5|57847.5|57887.5|57837.5|8
1615380450000|2021-03-10 12:47:30|57887.5|57837.5|57871.5|57821.5|57889.5|57839.5|57871.5|57821.5|10
1615380460000|2021-03-10 12:47:40|57869.5|57819.5|57862|57812|57871.5|57821.5|57854.5|57804.5|16
1615380470000|2021-03-10 12:47:50|57861.5|57811.5|57859.5|57809.5|57862|57812|57854.5|57804.5|12
1615380480000|2021-03-10 12:48:00|57855.5|57805.5|57879.5|57829.5|57884.5|57834.5|57854.5|57804.5|12
1615380490000|2021-03-10 12:48:10|57881.5|57831.5|57859.5|57809.5|57884.5|57834.5|57859.5|57809.5|14
1615380500000|2021-03-10 12:48:20|57854.5|57804.5|57874.5|57824.5|57879.5|57829.5|57854.5|57804.5|15
1615380510000|2021-03-10 12:48:30|57874|57824|57887.5|57837.5|57888|57838|57872|57822|10
1615380520000|2021-03-10 12:48:40|57892|57842|57894.5|57844.5|57897.5|57847.5|57892|57842|4
1615380540000|2021-03-10 12:49:00|57892|57842|57891.5|57841.5|57894.5|57844.5|57891.5|57841.5|3
1615380550000|2021-03-10 12:49:10|57894.5|57844.5|57897.5|57847.5|57910.5|57860.5|57894.5|57844.5|12
1615380560000|2021-03-10 12:49:20|57896.5|57846.5|57918.5|57868.5|57918.5|57868.5|57896|57846|21
1615380570000|2021-03-10 12:49:30|57920.5|57870.5|57900.5|57850.5|57928.5|57878.5|57900.5|57850.5|16
1615380580000|2021-03-10 12:49:40|57901.5|57851.5|57906|57856|57913|57863|57901.5|57851.5|10
1615380590000|2021-03-10 12:49:50|57905.5|57855.5|57918.5|57868.5|57919.5|57869.5|57903.5|57853.5|21
1615380600000|2021-03-10 12:50:00|57917.5|57867.5|57913|57863|57918|57868|57898|57848|24
1615380610000|2021-03-10 12:50:10|57916|57866|57928.5|57878.5|57928.5|57878.5|57916|57866|14
1615380620000|2021-03-10 12:50:20|57928|57878|57918.5|57868.5|57928.5|57878.5|57918|57868|10
1615380630000|2021-03-10 12:50:30|57918|57868|57938|57888|57938|57888|57918|57868|15
1615380640000|2021-03-10 12:50:40|57940.5|57890.5|57936|57886|57940.5|57890.5|57933.5|57883.5|10
1615380650000|2021-03-10 12:50:50|57936.5|57886.5|57937.5|57887.5|57940|57890|57928.5|57878.5|18
1615380660000|2021-03-10 12:51:00|57938.5|57888.5|57963.5|57913.5|57963.5|57913.5|57938.5|57888.5|16
1615380670000|2021-03-10 12:51:10|57966|57916|57968.5|57918.5|57976|57926|57957.5|57907.5|29
1615380680000|2021-03-10 12:51:20|57967|57917|57962|57912|57983.5|57933.5|57961.5|57911.5|30
1615380690000|2021-03-10 12:51:30|57961|57911|57937.5|57887.5|57961|57911|57937|57887|19
1615380700000|2021-03-10 12:51:40|57936|57886|57923.5|57873.5|57936|57886|57916|57866|17
1615380710000|2021-03-10 12:51:50|57921.5|57871.5|57916.5|57866.5|57934.5|57884.5|57916.5|57866.5|17
1615380720000|2021-03-10 12:52:00|57917|57867|57938.5|57888.5|57939.5|57889.5|57917|57867|21
1615380730000|2021-03-10 12:52:10|57938|57888|57943.5|57893.5|57943.5|57893.5|57919|57869|18
1615380740000|2021-03-10 12:52:20|57940.5|57890.5|57963.5|57913.5|57963.5|57913.5|57940.5|57890.5|17
1615380750000|2021-03-10 12:52:30|57960.5|57910.5|57948|57898|57961.5|57911.5|57947|57897|23
1615380760000|2021-03-10 12:52:40|57946|57896|57950.5|57900.5|57956.5|57906.5|57946|57896|14
1615380770000|2021-03-10 12:52:50|57951|57901|57960.5|57910.5|57961|57911|57948|57898|16
1615380780000|2021-03-10 12:53:00|57964|57914|57971|57921|57971|57921|57964|57914|4
1615380790000|2021-03-10 12:53:10|57970.5|57920.5|57964|57914|57979|57929|57964|57914|28
1615380800000|2021-03-10 12:53:20|57964.5|57914.5|57958.5|57908.5|57966.5|57916.5|57957.5|57907.5|16
1615380810000|2021-03-10 12:53:30|57958|57908|57965|57915|57972|57922|57958|57908|15
1615380820000|2021-03-10 12:53:40|57966.5|57916.5|57976.5|57926.5|57976.5|57926.5|57966.5|57916.5|10
1615380830000|2021-03-10 12:53:50|57977.5|57927.5|57988.5|57938.5|58002.5|57938.5|57976|57920.5|15
1615380840000|2021-03-10 12:54:00|57988|57938|57986.5|57936.5|57995.5|57945.5|57985|57935|15
1615380850000|2021-03-10 12:54:10|57987|57937|57987.5|57937.5|57987.5|57937.5|57975.5|57925.5|18
1615380860000|2021-03-10 12:54:20|57988.5|57938.5|57993.5|57943.5|57993.5|57943.5|57988.5|57938.5|7
1615380870000|2021-03-10 12:54:30|57991|57941|57995.5|57945.5|57996|57946|57991|57941|10
1615380880000|2021-03-10 12:54:40|57993|57943|57994|57944|57994|57944|57984.5|57934.5|11
1615380890000|2021-03-10 12:54:50|57993.5|57943.5|58001|57951|58004|57954|57991|57941|14
1615380900000|2021-03-10 12:55:00|58000.5|57950.5|57980.5|57930.5|58000.5|57950.5|57972|57922|29
1615380910000|2021-03-10 12:55:10|57972|57922|57976.5|57926.5|57990|57927|57968|57910|14
1615380920000|2021-03-10 12:55:20|57977|57927|57970.5|57920.5|57978.5|57928.5|57952.5|57902.5|29
1615380930000|2021-03-10 12:55:30|57971|57921|57974.5|57924.5|57979|57929|57954.5|57904.5|23
1615380940000|2021-03-10 12:55:40|57974|57924|57967|57917|57988|57938|57966.5|57916.5|16
1615380950000|2021-03-10 12:55:50|57966.5|57916.5|57956.5|57906.5|57966.5|57916.5|57956.5|57906.5|22
1615380960000|2021-03-10 12:56:00|57957.5|57907.5|57959|57909|57966|57916|57955.5|57905.5|24
1615380970000|2021-03-10 12:56:10|57958.5|57908.5|57950.5|57900.5|57960.5|57910.5|57948|57898|13
1615380980000|2021-03-10 12:56:20|57953.5|57903.5|57936.5|57886.5|57953.5|57903.5|57929.5|57879.5|20
1615380990000|2021-03-10 12:56:30|57937.5|57887.5|57940.5|57890.5|57951.5|57901.5|57937.5|57887.5|13
1615381000000|2021-03-10 12:56:40|57939.5|57889.5|57936.5|57886.5|57968.5|57918.5|57936.5|57886.5|27
1615381010000|2021-03-10 12:56:50|57943.5|57893.5|57933.5|57883.5|57950|57900|57933.5|57883.5|21
1615381020000|2021-03-10 12:57:00|57930.5|57880.5|57946|57896|57946|57896|57930.5|57880.5|10
1615381030000|2021-03-10 12:57:10|57947|57897|57941|57891|57952.5|57902.5|57941|57891|17
1615381040000|2021-03-10 12:57:20|57938.5|57888.5|57953.5|57903.5|57953.5|57903.5|57934|57884|21
1615381050000|2021-03-10 12:57:30|57954.5|57904.5|57966|57916|57971|57921|57954.5|57904.5|17
1615381060000|2021-03-10 12:57:40|57963.5|57913.5|57930.5|57880.5|57963.5|57913.5|57930.5|57880.5|18
1615381070000|2021-03-10 12:57:50|57926|57876|57937|57887|57937|57887|57926|57876|21
1615381080000|2021-03-10 12:58:00|57936.5|57886.5|57921|57871|57936.5|57886.5|57895.5|57845.5|23
1615381090000|2021-03-10 12:58:10|57920.5|57870.5|57897|57847|57920.5|57870.5|57897|57847|17
1615381100000|2021-03-10 12:58:20|57896.5|57846.5|57863.5|57813.5|57896.5|57846.5|57861.5|57811.5|23
1615381110000|2021-03-10 12:58:30|57865|57815|57895.5|57845.5|57898|57848|57863.5|57813.5|19
1615381120000|2021-03-10 12:58:40|57896|57846|57893.5|57843.5|57904.5|57853|57882|57820.5|19
1615381130000|2021-03-10 12:58:50|57897|57847|57896.5|57846.5|57904.5|57854.5|57886.5|57836.5|13
1615381140000|2021-03-10 12:59:00|57897|57847|57890.5|57840.5|57899|57849|57890.5|57840.5|16
1615381150000|2021-03-10 12:59:10|57891.5|57841.5|57882.5|57832.5|57894|57844|57873.5|57823.5|15
1615381160000|2021-03-10 12:59:20|57882|57832|57889.5|57839.5|57889.5|57839.5|57877|57827|20
1615381170000|2021-03-10 12:59:30|57888|57838|57892.5|57842.5|57894|57844|57886.5|57836.5|18
1615381180000|2021-03-10 12:59:40|57896|57846|57895.5|57845.5|57897|57847|57895.5|57845.5|7
1615381190000|2021-03-10 12:59:50|57895|57845|57897|57847|57897.5|57847.5|57887|57837|16
1615381200000|2021-03-10 13:00:00|57893.5|57843.5|57886.5|57836.5|57893.5|57843.5|57882|57832|21
1615381210000|2021-03-10 13:00:10|57887.5|57837.5|57882|57832|57889.5|57839.5|57877.5|57827.5|15
1615381220000|2021-03-10 13:00:20|57882.5|57832.5|57910.5|57860.5|57910.5|57860.5|57878|57828|24
1615381230000|2021-03-10 13:00:30|57910|57860|57927|57877|57927|57877|57910|57860|25
1615381240000|2021-03-10 13:00:40|57927.5|57877.5|57912|57862|57927.5|57877.5|57911.5|57861.5|13
1615381250000|2021-03-10 13:00:50|57910|57860|57904|57854|57916|57866|57892|57842|21
1615381260000|2021-03-10 13:01:00|57907|57857|57901|57851|57907|57857|57893.5|57843.5|25
1615381270000|2021-03-10 13:01:10|57900.5|57850.5|57892|57842|57901.5|57851.5|57888|57838|19
1615381280000|2021-03-10 13:01:20|57891|57841|57885|57835|57891|57841|57883.5|57833.5|17
1615381290000|2021-03-10 13:01:30|57884.5|57834.5|57884.5|57834.5|57891.5|57841.5|57884.5|57834.5|8
1615381300000|2021-03-10 13:01:40|57887.5|57837.5|57884.5|57834.5|57888|57838|57880|57830|15
1615381310000|2021-03-10 13:01:50|57881.5|57831.5|57854.5|57804.5|57884.5|57834.5|57854.5|57804.5|14
1615381320000|2021-03-10 13:02:00|57848|57798|57837.5|57787.5|57854|57804|57829.5|57779.5|26
1615381330000|2021-03-10 13:02:10|57834.5|57784.5|57829.5|57779.5|57849.5|57799.5|57829.5|57779.5|16
1615381340000|2021-03-10 13:02:20|57831|57781|57847.5|57797.5|57847.5|57797.5|57831|57781|9
1615381350000|2021-03-10 13:02:30|57844.5|57794.5|57844.5|57794.5|57850|57800|57844.5|57794.5|8
1615381360000|2021-03-10 13:02:40|57847.5|57797.5|57841.5|57791.5|57847.5|57797.5|57841.5|57791.5|7
1615381370000|2021-03-10 13:02:50|57844.5|57794.5|57827.5|57777.5|57844.5|57794.5|57821.5|57771.5|16
1615381380000|2021-03-10 13:03:00|57828.5|57778.5|57804.5|57754.5|57828.5|57778.5|57804.5|57754.5|13
1615381390000|2021-03-10 13:03:10|57807|57757|57792.5|57742.5|57811.5|57761.5|57792.5|57742.5|15
1615381400000|2021-03-10 13:03:20|57789.5|57739.5|57809.5|57759.5|57809.5|57759.5|57789.5|57739.5|9
1615381410000|2021-03-10 13:03:30|57808|57758|57831.5|57781.5|57834.5|57784.5|57804.5|57754.5|15
1615381420000|2021-03-10 13:03:40|57830.5|57780.5|57834.5|57784.5|57837.5|57787.5|57830|57780|13
1615381430000|2021-03-10 13:03:50|57828|57778|57814.5|57764.5|57828|57778|57814.5|57764.5|13
1615381440000|2021-03-10 13:04:00|57809.5|57759.5|57807.5|57757.5|57812.5|57762.5|57801.5|57751.5|11
1615381450000|2021-03-10 13:04:10|57809.5|57759.5|57821.5|57771.5|57821.5|57771.5|57807.5|57757.5|11
1615381460000|2021-03-10 13:04:20|57823.5|57773.5|57854.5|57804.5|57854.5|57804.5|57823.5|57773.5|19
1615381470000|2021-03-10 13:04:30|57858|57808|57879.5|57829.5|57884.5|57834.5|57858|57808|21
1615381480000|2021-03-10 13:04:40|57880|57830|57844.5|57794.5|57880|57830|57844.5|57794.5|16
1615381490000|2021-03-10 13:04:50|57841.5|57791.5|57828|57778|57844.5|57794.5|57828|57778|14
1615381500000|2021-03-10 13:05:00|57829.5|57779.5|57829.5|57779.5|57839.5|57789.5|57829.5|57779.5|8
1615381510000|2021-03-10 13:05:10|57830|57780|57834.5|57784.5|57834.5|57784.5|57830|57780|5
1615381520000|2021-03-10 13:05:20|57835|57785|57829.5|57779.5|57842.5|57792.5|57829.5|57779.5|12
1615381530000|2021-03-10 13:05:30|57822.5|57772.5|57827.5|57777.5|57829.5|57779.5|57819.5|57769.5|11
1615381540000|2021-03-10 13:05:40|57829.5|57779.5|57839.5|57789.5|57841.5|57791.5|57829.5|57779.5|11
1615381550000|2021-03-10 13:05:50|57837.5|57787.5|57814.5|57764.5|57837.5|57787.5|57814.5|57764.5|15
1615381560000|2021-03-10 13:06:00|57815|57765|57819.5|57769.5|57819.5|57769.5|57801.5|57751.5|18
1615381570000|2021-03-10 13:06:10|57821.5|57771.5|57874.5|57824.5|57879.5|57829.5|57821.5|57771.5|22
1615381580000|2021-03-10 13:06:20|57875.5|57825.5|57849|57799|57883.5|57833.5|57849|57799|19
1615381590000|2021-03-10 13:06:30|57846.5|57796.5|57829.5|57779.5|57846.5|57796.5|57814.5|57764.5|17
1615381600000|2021-03-10 13:06:40|57834.5|57784.5|57859.5|57809.5|57868.5|57818.5|57834.5|57784.5|12
1615381610000|2021-03-10 13:06:50|57860.5|57810.5|57872|57822|57889.5|57839.5|57860.5|57810.5|20
1615381620000|2021-03-10 13:07:00|57872.5|57822.5|57884.5|57834.5|57909.5|57859.5|57872.5|57822.5|23
1615381630000|2021-03-10 13:07:10|57881.5|57831.5|57869.5|57819.5|57888|57838|57869.5|57819.5|16
1615381640000|2021-03-10 13:07:20|57869|57819|57854.5|57804.5|57879.5|57829.5|57854.5|57804.5|25
1615381650000|2021-03-10 13:07:30|57855.5|57805.5|57878|57828|57878|57828|57854.5|57804.5|14
1615381660000|2021-03-10 13:07:40|57875|57825|57879.5|57829.5|57879.5|57829.5|57859.5|57809.5|19
1615381670000|2021-03-10 13:07:50|57878|57828|57894.5|57844.5|57898|57848|57878|57828|9
1615381680000|2021-03-10 13:08:00|57891.5|57841.5|57884.5|57834.5|57891.5|57841.5|57879.5|57829.5|11
1615381690000|2021-03-10 13:08:10|57882|57832|57882.5|57832.5|57887|57837|57879.5|57829.5|15
1615381700000|2021-03-10 13:08:20|57884.5|57834.5|57859.5|57809.5|57884.5|57834.5|57856.5|57806.5|20
1615381710000|2021-03-10 13:08:30|57860|57810|57875|57825|57889.5|57839.5|57860|57810|15
1615381720000|2021-03-10 13:08:40|57878|57828|57880|57830|57889.5|57839.5|57874.5|57824.5|16
1615381730000|2021-03-10 13:08:50|57879.5|57829.5|57874.5|57824.5|57882|57832|57874.5|57824.5|7
1615381740000|2021-03-10 13:09:00|57880.5|57830.5|57892|57842|57899.5|57849.5|57880.5|57830.5|12
1615381750000|2021-03-10 13:09:10|57895|57845|57904.5|57854.5|57907.5|57857.5|57895|57845|5
1615381760000|2021-03-10 13:09:20|57908|57858|57904.5|57854.5|57908|57858|57904.5|57854.5|7
1615381770000|2021-03-10 13:09:30|57908|57858|57919.5|57869.5|57928|57878|57907.5|57857.5|22
1615381780000|2021-03-10 13:09:40|57917.5|57867.5|57914.5|57864.5|57919.5|57869.5|57911.5|57861.5|12
1615381790000|2021-03-10 13:09:50|57918|57868|57914.5|57864.5|57919.5|57869.5|57911.5|57861.5|9
1615381800000|2021-03-10 13:10:00|57911.5|57861.5|57929.5|57879.5|57949.5|57899.5|57909.5|57859.5|22
1615381810000|2021-03-10 13:10:10|57931|57881|57934.5|57884.5|57939.5|57889.5|57922.5|57872.5|18
1615381820000|2021-03-10 13:10:20|57938|57888|57942|57892|57942|57892|57929.5|57879.5|9
1615381830000|2021-03-10 13:10:30|57944.5|57894.5|57951.5|57901.5|57962.5|57912.5|57944.5|57894.5|24
1615381840000|2021-03-10 13:10:40|57939.5|57889.5|57952|57902|57952|57902|57934.5|57884.5|12
1615381850000|2021-03-10 13:10:50|57952.5|57902.5|57937.5|57887.5|57954.5|57904.5|57937.5|57887.5|15
1615381860000|2021-03-10 13:11:00|57934.5|57884.5|57941.5|57891.5|57942.5|57892.5|57934.5|57884.5|10
1615381870000|2021-03-10 13:11:10|57947.5|57897.5|57954.5|57904.5|57954.5|57904.5|57946|57896|10
1615381880000|2021-03-10 13:11:20|57955.5|57905.5|57961.5|57911.5|57964.5|57914.5|57955.5|57905.5|4
1615381890000|2021-03-10 13:11:30|57966|57916|57992|57942|57994.5|57944.5|57966|57916|18
1615381900000|2021-03-10 13:11:40|57991.5|57941.5|57976.5|57926.5|57991.5|57941.5|57968|57918|18
1615381910000|2021-03-10 13:11:50|57972|57922|57964.5|57914.5|57979.5|57929.5|57964.5|57914.5|12
1615381920000|2021-03-10 13:12:00|57963|57913|57978|57928|57978|57928|57952|57902|18
1615381930000|2021-03-10 13:12:10|57974.5|57924.5|57979.5|57929.5|57984.5|57934.5|57972|57922|15
1615381940000|2021-03-10 13:12:20|57978|57928|57974.5|57924.5|57984.5|57934.5|57972|57922|15
1615381950000|2021-03-10 13:12:30|57973|57923|57969.5|57919.5|57974.5|57924.5|57964.5|57914.5|10
1615381960000|2021-03-10 13:12:40|57974|57924|57979.5|57929.5|57983.5|57933.5|57974|57924|10
1615381970000|2021-03-10 13:12:50|57982.5|57932.5|57977.5|57927.5|57987.5|57937.5|57977.5|57927.5|8
1615381980000|2021-03-10 13:13:00|57989.5|57939.5|58001.5|57951.5|58001.5|57951.5|57989.5|57939.5|10
1615381990000|2021-03-10 13:13:10|58002|57952|57984.5|57934.5|58004.5|57954.5|57982|57932|14
1615382000000|2021-03-10 13:13:20|57985|57935|57994.5|57944.5|57999.5|57949.5|57984.5|57934.5|9
1615382010000|2021-03-10 13:13:30|57991.5|57941.5|57990|57940|57998|57948|57990|57940|7
1615382020000|2021-03-10 13:13:40|57987.5|57937.5|57991|57911|57995.5|57937.5|57975|57909|15
1615382030000|2021-03-10 13:13:50|57990.5|57910.5|57982|57932|57995|57937|57980|57908.5|13
1615382040000|2021-03-10 13:14:00|57980|57930|57986.5|57906.5|57987|57932|57973|57905|16
1615382050000|2021-03-10 13:14:10|57987|57907|57974.5|57924.5|57990.5|57937|57970|57907|18
1615382060000|2021-03-10 13:14:20|57974|57924|57970|57920|57975|57925|57970|57920|12
1615382070000|2021-03-10 13:14:30|57971|57921|57975.5|57895.5|57982.5|57922|57968|57895.5|7
1615382080000|2021-03-10 13:14:40|57975|57895|57965|57915|57977.5|57920|57962|57895|17
1615382090000|2021-03-10 13:14:50|57964.5|57914.5|57979|57899|57979|57914.5|57957|57895.5|13
1615382100000|2021-03-10 13:15:00|57975|57895|57954.5|57904.5|57975|57917|57954.5|57895|10
1615382110000|2021-03-10 13:15:10|57955.5|57905.5|57952|57902|57972|57922|57952|57902|15
1615382120000|2021-03-10 13:15:20|57951|57901|57959|57879|57962|57903|57944.5|57877|19
1615382130000|2021-03-10 13:15:30|57958|57878|57958.5|57908.5|57966.5|57908.5|57937|57877.5|14
1615382140000|2021-03-10 13:15:40|57959.5|57909.5|57955|57875|57969.5|57909.5|57955|57875|15
1615382150000|2021-03-10 13:15:50|57957.5|57877.5|57944|57894|57957.5|57894|57942|57872|9
1615382160000|2021-03-10 13:16:00|57943|57893|57944.5|57894.5|57944.5|57894.5|57943|57893|4
1615382170000|2021-03-10 13:16:10|57947|57897|57937|57887|57947|57897|57937|57887|7
1615382180000|2021-03-10 13:16:20|57931.5|57881.5|57925|57875|57931.5|57881.5|57924|57874|9
1615382190000|2021-03-10 13:16:30|57925.5|57875.5|57951.5|57901.5|57967.5|57905|57925.5|57875.5|24
1615382200000|2021-03-10 13:16:40|57950|57900|57962|57882|57962.5|57902|57949.5|57879|12
1615382210000|2021-03-10 13:16:50|57959.5|57879.5|57949|57869|57959.5|57879.5|57949|57869|13
1615382220000|2021-03-10 13:17:00|57946|57866|57959|57879|57959|57887|57932.5|57865|14
1615382230000|2021-03-10 13:17:10|57941.5|57891.5|57930|57880|57952|57891.5|57924.5|57869|17
1615382240000|2021-03-10 13:17:20|57932|57882|57940.5|57890.5|57954.5|57904.5|57925|57875|23
1615382250000|2021-03-10 13:17:30|57943.5|57893.5|57940|57890|57969|57902.5|57930|57880|23
1615382260000|2021-03-10 13:17:40|57938.5|57888.5|57930|57880|57942|57892|57930|57880|24
1615382270000|2021-03-10 13:17:50|57929.5|57879.5|57938|57858|57942|57879.5|57922|57855.5|18
1615382280000|2021-03-10 13:18:00|57939|57859|57929|57849|57943|57878|57913|57845|22
1615382290000|2021-03-10 13:18:10|57916.5|57866.5|57931.5|57851.5|57941.5|57876.5|57916.5|57849.5|18
1615382300000|2021-03-10 13:18:20|57929|57849|57942|57862|57943.5|57880|57901|57846|23
1615382310000|2021-03-10 13:18:30|57939.5|57859.5|57924|57874|57942|57880|57924|57859.5|11
1615382320000|2021-03-10 13:18:40|57922|57872|57930|57880|57936.5|57880|57914.5|57849.5|17
1615382330000|2021-03-10 13:18:50|57932.5|57882.5|57934|57884|57962|57892.5|57932.5|57875|21
1615382340000|2021-03-10 13:19:00|57935|57885|57947.5|57867.5|57963|57893|57935|57865|22
1615382350000|2021-03-10 13:19:10|57945|57865|57930|57880|57959|57890|57930|57865|13
1615382360000|2021-03-10 13:19:20|57925.5|57875.5|57927|57877|57937|57877|57920|57852.5|11
1615382370000|2021-03-10 13:19:30|57925.5|57875.5|57943|57863|57949.5|57891.5|57920|57863|21
1615382380000|2021-03-10 13:19:40|57945|57865|57954.5|57874.5|57954.5|57892|57935.5|57865|13
1615382390000|2021-03-10 13:19:50|57955|57875|57957|57877|57957|57877|57955|57875|2
1615382400000|2021-03-10 13:20:00|57957.5|57877.5|57954|57904|57974|57904|57949.5|57877.5|14
1615382410000|2021-03-10 13:20:10|57953.5|57903.5|57965|57885|57965|57903.5|57930.5|57867|23
1615382420000|2021-03-10 13:20:20|57964.5|57884.5|57971|57921|57978.5|57921|57964.5|57884.5|12
1615382430000|2021-03-10 13:20:30|57969|57919|57978.5|57928.5|58011.5|57950|57963|57913|27
1615382440000|2021-03-10 13:20:40|57975.5|57925.5|57990|57940|57995|57942.5|57975.5|57909.5|18
1615382450000|2021-03-10 13:20:50|57987|57937|57994|57914|57997.5|57937|57974.5|57912.5|25
1615382460000|2021-03-10 13:21:00|57997|57917|57922.5|57842.5|58002|57950|57912|57832|19
1615382470000|2021-03-10 13:21:10|57927.5|57847.5|57931|57851|57933|57853|57894|57837.5|21
1615382480000|2021-03-10 13:21:20|57914|57864|57925|57845|57926.5|57864|57900|57835|22
1615382490000|2021-03-10 13:21:30|57927.5|57847.5|57914|57864|57927.5|57867|57900|57847.5|15
1615382500000|2021-03-10 13:21:40|57934.5|57854.5|57933|57853|57936|57868|57912.5|57845|16
1615382510000|2021-03-10 13:21:50|57921.5|57871.5|57954.7|57904.7|57955.2|57905.2|57921.5|57868.5|19
1615382520000|2021-03-10 13:22:00|57953.2|57903.2|57944|57894|57953.2|57903.2|57939|57889|18
1615382530000|2021-03-10 13:22:10|57939|57889|57940|57890|57944|57894|57934|57884|16
1615382540000|2021-03-10 13:22:20|57941.5|57891.5|57934|57884|57944|57894|57934|57884|10
1615382550000|2021-03-10 13:22:30|57936|57886|57934|57884|57944|57894|57934|57884|9
1615382560000|2021-03-10 13:22:40|57937|57887|57934|57884|57940|57890|57932|57882|13
1615382570000|2021-03-10 13:22:50|57932|57882|57914|57864|57934|57884|57914|57864|11
1615382580000|2021-03-10 13:23:00|57912|57862|57894|57844|57912|57862|57894|57844|18
1615382590000|2021-03-10 13:23:10|57895|57845|57911.5|57831.5|57914.5|57849.5|57895|57829|12
1615382600000|2021-03-10 13:23:20|57910|57830|57919|57839|57919|57860|57894|57827|18
1615382610000|2021-03-10 13:23:30|57917.5|57837.5|57929|57849|57929|57849|57917|57837|14
1615382620000|2021-03-10 13:23:40|57926.5|57846.5|57925|57845|57926.5|57846.5|57919|57839|12
1615382630000|2021-03-10 13:23:50|57924|57844|57914|57864|57928|57868|57904|57842.5|11
1615382640000|2021-03-10 13:24:00|57916.5|57866.5|57914|57864|57934|57868|57914|57852|5
1615382650000|2021-03-10 13:24:10|57932.5|57852.5|57939|57859|57939|57859|57932.5|57852.5|7
1615382660000|2021-03-10 13:24:20|57937.5|57857.5|57924|57874|57942|57874|57924|57857.5|8
1615382670000|2021-03-10 13:24:30|57920|57870|57938|57888|57955|57888|57914|57852.5|16
1615382680000|2021-03-10 13:24:40|57944|57894|57917|57867|57944|57894|57917|57867|11
1615382690000|2021-03-10 13:24:50|57934.5|57854.5|57947|57867|57947.5|57867.5|57934.5|57854.5|14
1615382700000|2021-03-10 13:25:00|57947.5|57867.5|57957.5|57877.5|57957.5|57897|57930|57867.5|13
1615382710000|2021-03-10 13:25:10|57955|57875|57969|57889|57969|57904|57945.5|57875|15
1615382720000|2021-03-10 13:25:20|57969.5|57889.5|57977|57897|57979|57911|57953.5|57889|14
1615382730000|2021-03-10 13:25:30|57958|57908|57962|57882|57962|57908|57940|57877.5|10
1615382740000|2021-03-10 13:25:40|57965|57885|57960|57910|57966|57910|57945.5|57882.5|14
1615382750000|2021-03-10 13:25:50|57955.5|57905.5|57957|57907|57957|57907|57955|57905|8
1615382760000|2021-03-10 13:26:00|57959|57909|57957|57907|57963|57913|57957|57907|4
1615382770000|2021-03-10 13:26:10|57956.5|57906.5|57979|57899|57979|57914.5|57956.5|57894.5|7
1615382780000|2021-03-10 13:26:20|57982|57902|57985|57905|57985|57905|57981.5|57901.5|5
1615382790000|2021-03-10 13:26:30|57987|57907|57956.5|57906.5|57987|57919|57956.5|57905|9
1615382800000|2021-03-10 13:26:40|57956|57906|57969|57889|57972.5|57906|57954|57889|6
1615382830000|2021-03-10 13:27:10|57967|57887|57982.5|57902.5|57984.5|57904.5|57967|57887|5
1615382840000|2021-03-10 13:27:20|57980.5|57900.5|57985|57905|57985|57905|57977.5|57897.5|6
1615382850000|2021-03-10 13:27:30|57982|57902|57972|57922|57983|57922|57970.5|57902|5
1615382860000|2021-03-10 13:27:40|57973|57923|57987|57907|57991.5|57923|57973|57907|3
1615382870000|2021-03-10 13:27:50|57989|57909|57987|57907|57991.5|57911.5|57987|57907|9
1615382880000|2021-03-10 13:28:00|57991|57911|57987|57907|57992|57912|57987|57907|4
1615382890000|2021-03-10 13:28:10|57991|57911|57989|57909|57994.5|57914.5|57989|57909|7
1615382900000|2021-03-10 13:28:20|57987|57907|57987|57907|57987|57907|57987|57907|1
1615382910000|2021-03-10 13:28:30|57989|57909|57989|57909|57989|57909|57989|57909|1
1615382920000|2021-03-10 13:28:40|57991.5|57911.5|57987|57907|57991.5|57911.5|57987|57907|3
1615382930000|2021-03-10 13:28:50|57986|57906|57967|57887|57986|57906|57953|57887|6
1615382940000|2021-03-10 13:29:00|57966.5|57886.5|57966.5|57886.5|57966.5|57886.5|57966.5|57886.5|1
1615382950000|2021-03-10 13:29:10|57965|57885|57969|57889|57969|57889|57965|57885|5
1615382960000|2021-03-10 13:29:20|57972|57892|57972.5|57892.5|57972.5|57892.5|57972|57892|2
1615382970000|2021-03-10 13:29:30|57973|57893|57989|57909|57994.5|57927|57971|57893|12
1615382980000|2021-03-10 13:29:40|57990|57910|58007.5|57927.5|58009|57941|57984.5|57910|11
1615382990000|2021-03-10 13:29:50|58006.5|57926.5|57982.5|57902.5|58006.5|57935.5|57974|57897.5|7
1615383000000|2021-03-10 13:30:00|57985|57905|57918.1|57868.1|57992|57922.5|57918.1|57868.1|19
1615383010000|2021-03-10 13:30:10|57916.6|57866.6|57890|57840|57921.1|57871.1|57890|57840|21
1615383020000|2021-03-10 13:30:20|57903.5|57823.5|57902.5|57822.5|57903.5|57823.5|57855.5|57775.5|30
1615383030000|2021-03-10 13:30:30|57899|57819|57926.6|57876.6|57926.6|57876.6|57889.5|57809.5|26
1615383040000|2021-03-10 13:30:40|57926.1|57876.1|57925.1|57875.1|57949.5|57887.5|57919.6|57865|21
1615383050000|2021-03-10 13:30:50|57924.6|57874.6|57916.6|57866.6|57924.6|57874.6|57914.6|57864.6|10
1615383060000|2021-03-10 13:31:00|57914.6|57864.6|57915.1|57865.1|57924|57869.1|57895|57815|22
1615383070000|2021-03-10 13:31:10|57914.1|57864.1|57900.5|57820.5|57919.1|57869.1|57890|57820.5|17
1615383080000|2021-03-10 13:31:20|57901.5|57821.5|57898.5|57818.5|57909.6|57859.6|57890|57817|27
1615383090000|2021-03-10 13:31:30|57899|57819|57861.5|57781.5|57899.5|57819.5|57861.5|57781.5|23
1615383100000|2021-03-10 13:31:40|57867|57787|57863|57783|57871.5|57791.5|57853.5|57773.5|24
1615383110000|2021-03-10 13:31:50|57862.5|57782.5|57863.5|57783.5|57878.5|57798.5|57862.5|57782.5|18
1615383120000|2021-03-10 13:32:00|57863|57783|57869|57789|57875.5|57795.5|57863|57783|21
1615383130000|2021-03-10 13:32:10|57867.5|57787.5|57864|57784|57879|57799|57863.5|57783.5|25
1615383140000|2021-03-10 13:32:20|57863|57783|57869|57789|57878.5|57798.5|57863|57783|31
1615383150000|2021-03-10 13:32:30|57870|57790|57856.5|57776.5|57873|57793|57856.5|57776.5|21
1615383160000|2021-03-10 13:32:40|57857.5|57777.5|57853.5|57773.5|57866|57786|57853.5|57773.5|23
1615383170000|2021-03-10 13:32:50|57856.5|57776.5|57872|57792|57878.5|57798.5|57856.5|57776.5|23
1615383180000|2021-03-10 13:33:00|57872.5|57792.5|57817|57737|57872.5|57792.5|57815|57735|28
1615383190000|2021-03-10 13:33:10|57815.5|57735.5|57840|57760|57840.5|57760.5|57809.5|57729.5|29
1615383200000|2021-03-10 13:33:20|57839.5|57759.5|57825.5|57745.5|57840.5|57760.5|57825|57745|24
1615383210000|2021-03-10 13:33:30|57826|57746|57828|57748|57839|57759|57822|57742|20
1615383220000|2021-03-10 13:33:40|57830|57750|57819.5|57739.5|57837.5|57757.5|57816.5|57736.5|23
1615383230000|2021-03-10 13:33:50|57823|57743|57815|57735|57829|57749|57815|57735|20
1615383240000|2021-03-10 13:34:00|57816.5|57736.5|57803|57723|57837|57757|57795.5|57715.5|31
1615383250000|2021-03-10 13:34:10|57802.5|57722.5|57785|57705|57810|57730|57784.5|57704.5|24
1615383260000|2021-03-10 13:34:20|57783|57703|57747|57667|57783|57703|57724|57644|26
1615383270000|2021-03-10 13:34:30|57747.5|57667.5|57746|57666|57765.5|57685.5|57745.5|57665.5|20
1615383280000|2021-03-10 13:34:40|57745.5|57665.5|57741|57661|57757|57677|57737|57657|28
1615383290000|2021-03-10 13:34:50|57742.5|57662.5|57735|57655|57752|57672|57735|57655|20
1615383300000|2021-03-10 13:35:00|57735.5|57655.5|57687.5|57607.5|57737.5|57657.5|57687.5|57607.5|28
1615383310000|2021-03-10 13:35:10|57677.5|57597.5|57672.5|57592.5|57706|57626|57669|57589|28
1615383320000|2021-03-10 13:35:20|57670.5|57590.5|57687.5|57607.5|57696|57616|57670.5|57590.5|25
1615383330000|2021-03-10 13:35:30|57688|57608|57702|57622|57717.5|57637.5|57688|57608|27
1615383340000|2021-03-10 13:35:40|57703.5|57623.5|57655|57575|57707.5|57627.5|57652|57575|27
1615383350000|2021-03-10 13:35:50|57655.5|57575.5|57670|57590|57676|57596|57652.5|57572.5|27
1615383360000|2021-03-10 13:36:00|57669|57589|57673|57593|57673|57593|57657.5|57577.5|26
1615383370000|2021-03-10 13:36:10|57672|57592|57672.5|57592.5|57676|57596|57667|57587|22
1615383380000|2021-03-10 13:36:20|57670|57590|57670|57590|57679.5|57599.5|57661.5|57581.5|28
1615383390000|2021-03-10 13:36:30|57669|57589|57650|57570|57669|57589|57645|57565|18
1615383400000|2021-03-10 13:36:40|57649|57569|57618.5|57538.5|57649|57569|57618.5|57538.5|26
1615383410000|2021-03-10 13:36:50|57617.5|57537.5|57606.5|57526.5|57618|57538|57606.5|57526.5|15
1615383420000|2021-03-10 13:37:00|57606|57526|57613|57533|57614|57534|57606|57526|17
1615383430000|2021-03-10 13:37:10|57613.5|57533.5|57658.5|57578.5|57675|57595|57613.5|57533.5|31
1615383440000|2021-03-10 13:37:20|57661.5|57581.5|57680.5|57600.5|57680.5|57600.5|57659|57579|24
1615383450000|2021-03-10 13:37:30|57688|57608|57699|57619|57708.5|57628.5|57688|57608|24
1615383460000|2021-03-10 13:37:40|57699.5|57619.5|57670.5|57590.5|57700|57620|57659.5|57579.5|25
1615383470000|2021-03-10 13:37:50|57671.5|57591.5|57689.5|57609.5|57689.5|57609.5|57671.5|57591.5|17
1615383480000|2021-03-10 13:38:00|57688|57608|57722|57642|57722|57642|57675.5|57595.5|26
1615383490000|2021-03-10 13:38:10|57720.5|57640.5|57685.5|57605.5|57720.5|57640.5|57685.5|57605.5|19
1615383500000|2021-03-10 13:38:20|57686|57606|57663.5|57583.5|57686|57606|57656|57576|18
1615383510000|2021-03-10 13:38:30|57662.5|57582.5|57664.5|57584.5|57664.5|57584.5|57653.5|57573.5|18
1615383520000|2021-03-10 13:38:40|57664|57584|57685|57605|57689.5|57609.5|57657|57577|17
1615383530000|2021-03-10 13:38:50|57685.5|57605.5|57680.5|57600.5|57687.5|57607.5|57674|57594|15
1615383540000|2021-03-10 13:39:00|57680|57600|57680|57600|57680|57600|57670|57590|18
1615383550000|2021-03-10 13:39:10|57680.5|57600.5|57692.5|57612.5|57696|57616|57680.5|57600.5|25
1615383560000|2021-03-10 13:39:20|57686.5|57606.5|57690.5|57610.5|57690.5|57610.5|57686.5|57606.5|16
1615383570000|2021-03-10 13:39:30|57691|57611|57690.5|57610.5|57692|57612|57687.5|57607.5|14
1615383580000|2021-03-10 13:39:40|57689.5|57609.5|57689|57609|57691.5|57611.5|57687.5|57607.5|15
1615383590000|2021-03-10 13:39:50|57689.5|57609.5|57691.5|57611.5|57691.5|57611.5|57683.5|57603.5|14
1615383600000|2021-03-10 13:40:00|57692|57612|57685.5|57605.5|57696|57616|57681.5|57601.5|26
1615383610000|2021-03-10 13:40:10|57685|57605|57685.5|57605.5|57687|57607|57678.5|57598.5|24
1615383620000|2021-03-10 13:40:20|57682|57602|57662.5|57582.5|57682|57602|57659.5|57579.5|15
1615383630000|2021-03-10 13:40:30|57660|57580|57666.5|57586.5|57680.5|57600.5|57660|57580|23
1615383640000|2021-03-10 13:40:40|57666|57586|57648|57568|57666|57586|57646.5|57566.5|18
1615383650000|2021-03-10 13:40:50|57649|57569|57656|57576|57657.5|57577.5|57643|57563|23
1615383660000|2021-03-10 13:41:00|57653|57573|57665.5|57585.5|57667.5|57587.5|57645.5|57565.5|19
1615383670000|2021-03-10 13:41:10|57667.5|57587.5|57670|57590|57672.5|57592.5|57660|57580|20
1615383680000|2021-03-10 13:41:20|57674.5|57594.5|57670|57590|57677.5|57597.5|57668|57588|13
1615383690000|2021-03-10 13:41:30|57674|57594|57672|57592|57685|57605|57670|57590|13
1615383700000|2021-03-10 13:41:40|57669.5|57589.5|57682.5|57602.5|57682.5|57602.5|57656.5|57576.5|22
1615383710000|2021-03-10 13:41:50|57680.5|57600.5|57682|57602|57690|57610|57680.5|57600.5|25
1615383720000|2021-03-10 13:42:00|57681.5|57601.5|57681.5|57601.5|57690.5|57610.5|57676|57596|23
1615383730000|2021-03-10 13:42:10|57682.5|57602.5|57684.5|57604.5|57684.5|57604.5|57678.5|57598.5|16
1615383740000|2021-03-10 13:42:20|57686.5|57606.5|57690.5|57610.5|57693|57613|57686.5|57606.5|23
1615383750000|2021-03-10 13:42:30|57692.5|57612.5|57699.5|57619.5|57707.5|57627.5|57691|57611|20
1615383760000|2021-03-10 13:42:40|57700|57620|57698.5|57618.5|57710|57630|57695|57615|22
1615383770000|2021-03-10 13:42:50|57700|57620|57663|57583|57700|57620|57663|57583|24
1615383780000|2021-03-10 13:43:00|57662.5|57582.5|57670|57590|57670|57590|57658.5|57578.5|30
1615383790000|2021-03-10 13:43:10|57670.5|57590.5|57662.5|57582.5|57674.5|57594.5|57660.5|57580.5|15
1615383800000|2021-03-10 13:43:20|57663|57583|57658|57578|57670.5|57590.5|57658|57578|12
1615383810000|2021-03-10 13:43:30|57657|57577|57650.5|57570.5|57658|57578|57650|57570|21
1615383820000|2021-03-10 13:43:40|57650|57570|57637|57557|57650.5|57570.5|57636.5|57556.5|16
1615383830000|2021-03-10 13:43:50|57646.5|57566.5|57660.5|57580.5|57660.5|57580.5|57646.5|57566.5|17
1615383840000|2021-03-10 13:44:00|57660|57580|57660|57580|57664.5|57584.5|57654.5|57574.5|20
1615383850000|2021-03-10 13:44:10|57659.5|57579.5|57654.5|57574.5|57663.5|57583.5|57650.5|57570.5|12
1615383860000|2021-03-10 13:44:20|57655|57575|57664.5|57584.5|57665|57585|57655|57575|12
1615383870000|2021-03-10 13:44:30|57664|57584|57655.5|57575.5|57664.5|57584.5|57646|57566|18
1615383880000|2021-03-10 13:44:40|57658|57578|57666.5|57586.5|57667|57587|57658|57578|20
1615383890000|2021-03-10 13:44:50|57664.5|57584.5|57652|57572|57670|57590|57652|57572|16
1615383900000|2021-03-10 13:45:00|57653|57573|57655.5|57575.5|57660|57580|57649.5|57569.5|23
1615383910000|2021-03-10 13:45:10|57657|57577|57651|57571|57660|57580|57651|57571|13
1615383920000|2021-03-10 13:45:20|57650|57570|57628.5|57548.5|57650|57570|57628.5|57548.5|11
1615383930000|2021-03-10 13:45:30|57631|57551|57622|57542|57631|57551|57621.5|57541.5|12
1615383940000|2021-03-10 13:45:40|57622.5|57542.5|57632|57552|57636|57556|57622.5|57542.5|14
1615383950000|2021-03-10 13:45:50|57633.5|57553.5|57635.5|57555.5|57638|57558|57632|57552|14
1615383960000|2021-03-10 13:46:00|57638.5|57558.5|57635|57555|57641|57561|57633.5|57553.5|15
1615383970000|2021-03-10 13:46:10|57631|57551|57636|57556|57640|57560|57625|57545|20
1615383980000|2021-03-10 13:46:20|57641|57561|57631|57551|57649|57569|57631|57551|16
1615383990000|2021-03-10 13:46:30|57625|57545|57621|57541|57629|57549|57621|57541|10
1615384000000|2021-03-10 13:46:40|57623|57543|57623.5|57543.5|57626|57546|57621|57541|9
1615384010000|2021-03-10 13:46:50|57626.5|57546.5|57622|57542|57633.5|57553.5|57618.5|57538.5|20
1615384020000|2021-03-10 13:47:00|57621|57541|57627|57547|57627|57547|57615|57535|17
1615384030000|2021-03-10 13:47:10|57627.5|57547.5|57647|57567|57647.5|57567.5|57621|57541|23
1615384040000|2021-03-10 13:47:20|57646.5|57566.5|57621|57541|57646.5|57566.5|57621|57541|15
1615384050000|2021-03-10 13:47:30|57622|57542|57601|57521|57622|57542|57588|57508|19
1615384060000|2021-03-10 13:47:40|57598.5|57518.5|57586.5|57506.5|57598.5|57518.5|57581|57501|21
1615384070000|2021-03-10 13:47:50|57589|57509|57598.5|57518.5|57606.5|57526.5|57589|57509|20
1615384080000|2021-03-10 13:48:00|57596.5|57516.5|57605.5|57525.5|57605.5|57525.5|57596|57516|20
1615384090000|2021-03-10 13:48:10|57601|57521|57583|57503|57601|57521|57583|57503|12
1615384100000|2021-03-10 13:48:20|57584.5|57504.5|57596|57516|57596|57516|57583|57503|16
1615384110000|2021-03-10 13:48:30|57596.5|57516.5|57588.5|57508.5|57596.5|57516.5|57588|57508|6
1615384120000|2021-03-10 13:48:40|57591|57511|57562|57482|57591|57511|57562|57482|17
1615384130000|2021-03-10 13:48:50|57561|57481|57562|57482|57578|57498|57556|57476|23
1615384140000|2021-03-10 13:49:00|57564.5|57484.5|57585.5|57505.5|57591.5|57511.5|57564.5|57484.5|22
1615384150000|2021-03-10 13:49:10|57590.5|57510.5|57579.5|57499.5|57590.5|57510.5|57573|57493|21
1615384160000|2021-03-10 13:49:20|57581|57501|57582|57502|57582|57502|57572|57492|17
1615384170000|2021-03-10 13:49:30|57578.5|57498.5|57571|57491|57580.5|57500.5|57571|57491|13
1615384180000|2021-03-10 13:49:40|57572|57492|57588|57508|57588|57508|57572|57492|6
1615384190000|2021-03-10 13:49:50|57591|57511|57608|57528|57611.5|57531.5|57591|57511|16
1615384200000|2021-03-10 13:50:00|57607|57527|57622|57542|57622|57542|57603.5|57523.5|19
1615384210000|2021-03-10 13:50:10|57623|57543|57633|57553|57634|57554|57621|57541|15
1615384220000|2021-03-10 13:50:20|57631|57551|57633|57553|57637.5|57557.5|57619|57539|24
1615384230000|2021-03-10 13:50:30|57631.5|57551.5|57651.5|57571.5|57651.5|57571.5|57616.5|57536.5|21
1615384240000|2021-03-10 13:50:40|57651|57571|57636|57586|57668|57597.5|57630|57566|26
1615384250000|2021-03-10 13:50:50|57634|57584|57628|57578|57638|57588|57625|57575|21
1615384260000|2021-03-10 13:51:00|57629|57579|57626|57576|57650.5|57584|57623|57562.5|24
1615384270000|2021-03-10 13:51:10|57625.5|57575.5|57631.5|57581.5|57645.5|57588|57625.5|57563.5|10
1615384280000|2021-03-10 13:51:20|57630|57580|57622.5|57572.5|57645|57583|57622.5|57563.5|10
1615384290000|2021-03-10 13:51:30|57617|57567|57616|57566|57633.5|57571|57608.5|57551.5|16
1615384300000|2021-03-10 13:51:40|57617|57567|57620|57570|57629|57579|57617|57567|19
1615384310000|2021-03-10 13:51:50|57619.5|57569.5|57604.5|57554.5|57619.5|57569.5|57603|57553|16
1615384320000|2021-03-10 13:52:00|57603|57553|57618|57568|57618|57568|57598|57548|15
1615384330000|2021-03-10 13:52:10|57614.5|57564.5|57616|57566|57616|57566|57610|57560|11
1615384340000|2021-03-10 13:52:20|57618|57568|57612.5|57562.5|57618|57568|57612.5|57562.5|6
1615384350000|2021-03-10 13:52:30|57612|57562|57623|57573|57623|57573|57609.5|57559.5|14
1615384360000|2021-03-10 13:52:40|57622.5|57572.5|57608|57558|57622.5|57572.5|57608|57558|7
1615384370000|2021-03-10 13:52:50|57607.5|57557.5|57591.5|57541.5|57607.5|57557.5|57590|57540|11
1615384380000|2021-03-10 13:53:00|57596|57546|57576|57526|57609|57550|57576|57526|18
1615384390000|2021-03-10 13:53:10|57576.5|57526.5|57558|57508|57590|57526.5|57558|57495|25
1615384400000|2021-03-10 13:53:20|57556.5|57506.5|57550|57500|57561.5|57511.5|57547|57497|16
1615384410000|2021-03-10 13:53:30|57547.5|57497.5|57555.5|57505.5|57556|57506|57530|57480|24
1615384420000|2021-03-10 13:53:40|57556|57506|57560|57510|57570|57520|57556|57506|14
1615384430000|2021-03-10 13:53:50|57562.5|57512.5|57558|57508|57566|57516|57549.5|57499.5|25
1615384440000|2021-03-10 13:54:00|57556.5|57506.5|57559.5|57509.5|57559.5|57509.5|57549.5|57499.5|20
1615384450000|2021-03-10 13:54:10|57555|57505|57545.5|57495.5|57555|57505|57539.5|57489.5|20
1615384460000|2021-03-10 13:54:20|57544.5|57494.5|57548.5|57498.5|57548.5|57498.5|57543|57493|18
1615384470000|2021-03-10 13:54:30|57548|57498|57540|57490|57549|57499|57539.5|57489.5|14
1615384480000|2021-03-10 13:54:40|57560.5|57480.5|57546|57496|57565.5|57515.5|57545.5|57480.5|22
1615384490000|2021-03-10 13:54:50|57543|57493|57545.5|57495.5|57550|57500|57536|57486|18
1615384500000|2021-03-10 13:55:00|57548|57498|57536|57486|57558.5|57500|57536|57478.5|18
1615384510000|2021-03-10 13:55:10|57538|57488|57548|57498|57548|57498|57538|57488|15
1615384520000|2021-03-10 13:55:20|57546|57496|57540|57490|57554|57496|57534|57465.5|20
1615384530000|2021-03-10 13:55:30|57542|57492|57528|57478|57542|57492|57528|57478|9
1615384540000|2021-03-10 13:55:40|57529|57479|57493|57443|57529|57479|57490|57425|11
1615384550000|2021-03-10 13:55:50|57496|57446|57531|57451|57531|57466|57496|57446|22
1615384560000|2021-03-10 13:56:00|57531.5|57451.5|57519.5|57469.5|57538|57471|57508|57448.5|23
1615384570000|2021-03-10 13:56:10|57526|57476|57545|57465|57557|57488|57525|57458.5|34
1615384580000|2021-03-10 13:56:20|57543.5|57463.5|57504.5|57454.5|57543.5|57478|57504|57454|11
1615384590000|2021-03-10 13:56:30|57507|57457|57502|57452|57515|57465|57502|57452|12
1615384600000|2021-03-10 13:56:40|57502.5|57452.5|57509.5|57459.5|57511|57461|57502.5|57452.5|9
1615384610000|2021-03-10 13:56:50|57510|57460|57526|57476|57526|57476|57502|57452|16
1615384620000|2021-03-10 13:57:00|57524|57474|57497|57447|57524|57474|57497|57447|22
1615384630000|2021-03-10 13:57:10|57499|57449|57480|57430|57499|57449|57474|57424|20
1615384640000|2021-03-10 13:57:20|57482|57432|57469.5|57419.5|57484|57434|57464.5|57414.5|24
1615384650000|2021-03-10 13:57:30|57470|57420|57474|57424|57477|57427|57462|57412|19
1615384660000|2021-03-10 13:57:40|57472|57422|57479|57399|57479|57422|57462|57397|17
1615384670000|2021-03-10 13:57:50|57463.5|57413.5|57468.5|57418.5|57485|57421|57460|57401|29
1615384680000|2021-03-10 13:58:00|57467|57417|57470|57420|57472|57422|57462|57412|15
1615384690000|2021-03-10 13:58:10|57468.5|57418.5|57470.5|57420.5|57483|57420.5|57467.5|57397|12
1615384700000|2021-03-10 13:58:20|57471|57421|57474|57424|57477|57427|57471|57421|12
1615384710000|2021-03-10 13:58:30|57474.5|57424.5|57480|57430|57505|57444|57474.5|57424.5|21
1615384720000|2021-03-10 13:58:40|57477.5|57427.5|57495|57415|57502|57430|57473.5|57415|15
1615384730000|2021-03-10 13:58:50|57476.5|57426.5|57459|57409|57476.5|57426.5|57459|57409|15
1615384740000|2021-03-10 13:59:00|57457|57407|57442|57392|57457|57407|57437|57387|18
1615384750000|2021-03-10 13:59:10|57442.5|57392.5|57444.5|57394.5|57452|57402|57442.5|57392.5|17
1615384760000|2021-03-10 13:59:20|57447|57397|57443.5|57393.5|57459|57409|57443.5|57393.5|17
1615384770000|2021-03-10 13:59:30|57444.5|57394.5|57444|57394|57444.5|57394.5|57432|57382|22
1615384780000|2021-03-10 13:59:40|57446|57396|57444|57394|57462|57400|57443|57377.5|18
1615384790000|2021-03-10 13:59:50|57441.5|57391.5|57414.5|57364.5|57442.5|57391.5|57414.5|57357|20
1615384800000|2021-03-10 14:00:00|57413.5|57363.5|57432|57382|57435|57384|57412|57353.5|21
1615384810000|2021-03-10 14:00:10|57429|57379|57443.5|57393.5|57446|57396|57424|57374|17
1615384820000|2021-03-10 14:00:20|57442|57392|57440|57390|57442|57392|57430|57380|14
1615384830000|2021-03-10 14:00:30|57437.5|57387.5|57455|57375|57457|57387.5|57433|57368|13
1615384840000|2021-03-10 14:00:40|57457|57377|57429|57379|57459.5|57401.5|57424|57374|20
1615384850000|2021-03-10 14:00:50|57434|57384|57437|57387|57439.5|57389.5|57425|57375|16
1615384860000|2021-03-10 14:01:00|57434|57384|57450|57400|57450|57400|57430|57380|20
1615384870000|2021-03-10 14:01:10|57450.5|57400.5|57454|57404|57459.5|57409.5|57450.5|57400.5|8
1615384880000|2021-03-10 14:01:20|57450.5|57400.5|57450|57400|57469|57401.5|57444|57387|13
1615384890000|2021-03-10 14:01:30|57451|57401|57444|57394|57451.5|57401.5|57442|57392|19
1615384900000|2021-03-10 14:01:40|57442.5|57392.5|57430|57380|57442.5|57392.5|57427|57377|14
1615384910000|2021-03-10 14:01:50|57431.5|57381.5|57401.5|57351.5|57431.5|57381.5|57401.5|57351.5|22
1615384920000|2021-03-10 14:02:00|57400|57350|57417.5|57367.5|57417.5|57367.5|57392.5|57342.5|17
1615384930000|2021-03-10 14:02:10|57419|57369|57410|57360|57424|57374|57410|57360|20
1615384940000|2021-03-10 14:02:20|57408|57358|57404.5|57354.5|57414|57364|57404.5|57354.5|16
1615384950000|2021-03-10 14:02:30|57404|57354|57410|57360|57414|57364|57402.5|57352.5|17
1615384960000|2021-03-10 14:02:40|57408.5|57358.5|57409.5|57359.5|57414|57364|57405.5|57355.5|14
1615384970000|2021-03-10 14:02:50|57407|57357|57400|57350|57407|57357|57397|57347|13
1615384980000|2021-03-10 14:03:00|57403|57353|57391.5|57311.5|57404|57354|57379|57311.5|28
1615384990000|2021-03-10 14:03:10|57389|57309|57369.5|57319.5|57389|57321|57347|57297|23
1615385000000|2021-03-10 14:03:20|57366.5|57316.5|57360|57310|57369.5|57319.5|57353|57303|25
1615385010000|2021-03-10 14:03:30|57360.5|57310.5|57365|57315|57367|57317|57360|57310|20
1615385020000|2021-03-10 14:03:40|57363|57313|57379|57299|57382.5|57315.5|57362|57298.5|17
1615385030000|2021-03-10 14:03:50|57380|57300|57364.5|57314.5|57380|57327|57362|57300|18
1615385040000|2021-03-10 14:04:00|57363.5|57313.5|57389|57309|57389|57330|57359.5|57306|24
1615385050000|2021-03-10 14:04:10|57389.5|57309.5|57400.5|57350.5|57421.5|57355|57389|57309|20
1615385060000|2021-03-10 14:04:20|57404|57354|57404|57354|57407|57357|57402|57352|10
1615385070000|2021-03-10 14:04:30|57405|57355|57404|57354|57417|57367|57404|57354|13
1615385080000|2021-03-10 14:04:40|57402.5|57352.5|57408.5|57358.5|57410.5|57360.5|57394|57344|13
1615385090000|2021-03-10 14:04:50|57403|57353|57377|57327|57403|57353|57377|57327|19
1615385100000|2021-03-10 14:05:00|57375|57325|57363.5|57313.5|57375|57325|57358|57308|18
1615385110000|2021-03-10 14:05:10|57364|57314|57385|57335|57392|57342|57364|57314|21
1615385120000|2021-03-10 14:05:20|57385.5|57335.5|57396|57316|57401|57342|57382|57316|17
1615385130000|2021-03-10 14:05:30|57395|57315|57388|57308|57395|57315|57386.5|57306.5|17
1615385140000|2021-03-10 14:05:40|57388.5|57308.5|57378|57328|57395.5|57331|57373.5|57308.5|13
1615385150000|2021-03-10 14:05:50|57379|57329|57377.5|57327.5|57384|57334|57374|57324|17
1615385160000|2021-03-10 14:06:00|57383.5|57333.5|57383.5|57333.5|57386|57336|57372.5|57322.5|19
1615385170000|2021-03-10 14:06:10|57384|57334|57394|57344|57394.5|57344.5|57383.5|57333.5|17
1615385180000|2021-03-10 14:06:20|57393.5|57343.5|57414.5|57364.5|57414.5|57364.5|57393.5|57343.5|17
1615385190000|2021-03-10 14:06:30|57416.5|57366.5|57424.5|57374.5|57426|57376|57416.5|57366.5|27
1615385200000|2021-03-10 14:06:40|57429.5|57379.5|57406.5|57356.5|57430|57380|57401.5|57351.5|28
1615385210000|2021-03-10 14:06:50|57407.5|57357.5|57415|57365|57427.5|57377.5|57407.5|57357.5|29
1615385220000|2021-03-10 14:07:00|57419|57369|57429|57379|57433.5|57383.5|57411.5|57361.5|30
1615385230000|2021-03-10 14:07:10|57429.5|57379.5|57474|57424|57486|57436|57429.5|57379.5|30
1615385240000|2021-03-10 14:07:20|57473|57423|57463|57413|57479|57429|57457.5|57407.5|22
1615385250000|2021-03-10 14:07:30|57467.5|57417.5|57461|57411|57483|57433|57461|57411|22
1615385260000|2021-03-10 14:07:40|57463.5|57413.5|57477|57427|57481|57431|57463.5|57413.5|16
1615385270000|2021-03-10 14:07:50|57476|57426|57476|57396|57477.5|57426|57464.5|57394.5|15
1615385280000|2021-03-10 14:08:00|57474|57394|57436|57386|57474|57404.5|57433|57383|16
1615385290000|2021-03-10 14:08:10|57435.5|57385.5|57438|57388|57443|57393|57420|57370|27
1615385300000|2021-03-10 14:08:20|57439|57389|57422.5|57372.5|57445.5|57389|57421.5|57363|19
1615385310000|2021-03-10 14:08:30|57421|57371|57419|57369|57421|57371|57411.5|57361.5|16
1615385320000|2021-03-10 14:08:40|57421|57371|57444|57364|57444|57379|57421|57361.5|13
1615385330000|2021-03-10 14:08:50|57440.5|57360.5|57450|57370|57450|57370|57438|57358|14
1615385340000|2021-03-10 14:09:00|57448|57368|57423.5|57373.5|57448|57377|57421|57364|18
1615385350000|2021-03-10 14:09:10|57423|57373|57437|57387|57439|57389|57414|57364|15
1615385360000|2021-03-10 14:09:20|57438.5|57388.5|57426|57376|57438.5|57388.5|57423|57373|23
1615385370000|2021-03-10 14:09:30|57443|57363|57436|57386|57444|57386|57419.5|57358.5|19
1615385380000|2021-03-10 14:09:40|57438|57388|57449.5|57399.5|57459|57399.5|57438|57378|16
1615385390000|2021-03-10 14:09:50|57452.4|57402.4|57440.5|57390.5|57462.5|57406|57439|57381.5|20
1615385400000|2021-03-10 14:10:00|57438|57388|57453|57403|57453|57403|57433|57383|14
1615385410000|2021-03-10 14:10:10|57452.5|57402.5|57451|57401|57465|57406|57451|57384|12
1615385420000|2021-03-10 14:10:20|57453|57403|57446|57366|57456|57406|57434|57366|15
1615385430000|2021-03-10 14:10:30|57446.5|57366.5|57432|57382|57448.5|57383.5|57428.5|57361.5|19
1615385440000|2021-03-10 14:10:40|57439|57389|57420|57370|57454|57389|57420|57367|19
1615385450000|2021-03-10 14:10:50|57419.5|57369.5|57448|57368|57448|57393|57404|57354|23
1615385460000|2021-03-10 14:11:00|57444.5|57364.5|57442|57392|57444.5|57393.5|57420.5|57354.5|22
1615385470000|2021-03-10 14:11:10|57443|57393|57403.5|57353.5|57443|57393|57403.5|57353.5|22
1615385480000|2021-03-10 14:11:20|57403|57353|57392|57342|57403.5|57353.5|57391.5|57341.5|22
1615385490000|2021-03-10 14:11:30|57393|57343|57383|57333|57411|57346.5|57383|57323|13
1615385500000|2021-03-10 14:11:40|57382.5|57332.5|57396|57346|57396|57346|57369|57319|16
1615385510000|2021-03-10 14:11:50|57399|57349|57376|57326|57399|57349|57373.5|57323.5|21
1615385520000|2021-03-10 14:12:00|57372.5|57322.5|57338|57288|57372.5|57322.5|57329|57271.5|27
1615385530000|2021-03-10 14:12:10|57333|57283|57334|57254|57341.5|57289|57323.5|57254|21
1615385540000|2021-03-10 14:12:20|57336|57256|57319|57269|57338|57269|57311|57254|11
1615385550000|2021-03-10 14:12:30|57318|57268|57317.5|57267.5|57324|57268|57301.5|57241.5|22
1615385560000|2021-03-10 14:12:40|57318.5|57268.5|57376.5|57296.5|57377|57313.5|57318.5|57258|21
1615385570000|2021-03-10 14:12:50|57374|57294|57333|57283|57375|57318.5|57328|57278|30
1615385580000|2021-03-10 14:13:00|57332|57282|57326|57246|57332|57282|57306.5|57244|25
1615385590000|2021-03-10 14:13:10|57325.5|57245.5|57313.5|57263.5|57325.5|57266|57303|57242.5|13
1615385600000|2021-03-10 14:13:20|57314|57264|57312|57262|57314|57264|57303|57253|16
1615385610000|2021-03-10 14:13:30|57326.5|57246.5|57326|57246|57328.5|57261|57308.5|57241|20
1615385620000|2021-03-10 14:13:40|57328|57248|57333.5|57283.5|57342.5|57284.5|57326.5|57246.5|23
1615385630000|2021-03-10 14:13:50|57334|57284|57349|57299|57363.5|57313.5|57334|57284|16
1615385640000|2021-03-10 14:14:00|57343.5|57293.5|57337.5|57287.5|57352|57293.5|57333|57265|16
1615385650000|2021-03-10 14:14:10|57338|57288|57343.5|57293.5|57348|57296|57330|57265|19
1615385660000|2021-03-10 14:14:20|57344|57294|57343.5|57293.5|57350|57300|57343.5|57293.5|17
1615385670000|2021-03-10 14:14:30|57345|57295|57345.5|57295.5|57345.5|57295.5|57340|57290|19
1615385680000|2021-03-10 14:14:40|57346.5|57296.5|57358|57278|57361|57297.5|57341.5|57275|15
1615385690000|2021-03-10 14:14:50|57359.5|57279.5|57331|57281|57359.5|57297|57331|57273.5|8
1615385700000|2021-03-10 14:15:00|57332|57282|57347|57297|57355.5|57297|57330|57274|19
1615385710000|2021-03-10 14:15:10|57348|57298|57354|57304|57366|57304|57344.5|57286|17
1615385720000|2021-03-10 14:15:20|57354.5|57304.5|57369|57319|57371.5|57321.5|57354.5|57304.5|22
1615385730000|2021-03-10 14:15:30|57368|57318|57354|57304|57382|57318|57353.5|57294|19
1615385740000|2021-03-10 14:15:40|57355.5|57305.5|57369|57319|57371|57321|57355.5|57305.5|9
1615385750000|2021-03-10 14:15:50|57368.5|57318.5|57369.5|57319.5|57371|57321|57368.5|57318.5|7
1615385760000|2021-03-10 14:16:00|57367|57317|57374|57324|57374|57324|57367|57317|10
1615385770000|2021-03-10 14:16:10|57369.5|57319.5|57370|57320|57374|57324|57369.5|57319.5|8
1615385780000|2021-03-10 14:16:20|57371.5|57321.5|57389.5|57339.5|57413.5|57346|57371.5|57319|28
1615385790000|2021-03-10 14:16:30|57387|57337|57390|57340|57390|57340|57387|57337|7
1615385800000|2021-03-10 14:16:40|57387.5|57337.5|57377|57327|57401|57340|57377|57319|18
1615385810000|2021-03-10 14:16:50|57375|57325|57391|57341|57391|57341|57375|57325|9
1615385820000|2021-03-10 14:17:00|57391.5|57341.5|57390|57340|57404|57344.5|57379.5|57322.5|19
1615385830000|2021-03-10 14:17:10|57390.5|57340.5|57377|57327|57407|57342|57377|57322|16
1615385840000|2021-03-10 14:17:20|57379|57329|57364|57314|57391|57329|57356.5|57306.5|20
1615385850000|2021-03-10 14:17:30|57364.5|57314.5|57394|57344|57401.5|57349.5|57364.5|57302|19
1615385860000|2021-03-10 14:17:40|57397.5|57347.5|57420|57370|57420|57370|57397.5|57347.5|8
1615385870000|2021-03-10 14:17:50|57420.5|57370.5|57432|57382|57432|57382|57420.5|57370.5|18
1615385880000|2021-03-10 14:18:00|57431|57381|57434|57384|57439|57384|57423|57356.5|19
1615385890000|2021-03-10 14:18:10|57430.5|57380.5|57437|57387|57444|57394|57424.5|57374.5|13
1615385900000|2021-03-10 14:18:20|57440|57390|57440|57390|57442|57392|57439|57389|10
1615385910000|2021-03-10 14:18:30|57439|57389|57428.5|57378.5|57445|57390|57424.5|57364|14
1615385920000|2021-03-10 14:18:40|57429|57379|57447|57397|57447|57397|57429|57379|18
1615385930000|2021-03-10 14:18:50|57449|57399|57463.5|57413.5|57463.5|57413.5|57449|57399|15
1615385940000|2021-03-10 14:19:00|57461|57411|57479|57429|57479|57429|57460.5|57410.5|20
1615385950000|2021-03-10 14:19:10|57478.5|57428.5|57454|57404|57478.5|57428.5|57454|57404|19
1615385960000|2021-03-10 14:19:20|57449|57399|57449.5|57399.5|57450.5|57400.5|57449|57399|5
1615385970000|2021-03-10 14:19:30|57449|57399|57464.5|57414.5|57464.5|57414.5|57445|57376|11
1615385980000|2021-03-10 14:19:40|57465|57415|57470|57420|57485.5|57424|57464|57405|18
1615385990000|2021-03-10 14:19:50|57477|57427|57480.5|57430.5|57483.5|57433.5|57474|57424|18
1615386000000|2021-03-10 14:20:00|57482.5|57432.5|57465|57415|57483.5|57433.5|57464|57414|15
1615386010000|2021-03-10 14:20:10|57469|57419|57464|57414|57477|57427|57464|57414|16
1615386020000|2021-03-10 14:20:20|57463.5|57413.5|57484|57434|57485|57435|57463.5|57413.5|16
1615386030000|2021-03-10 14:20:30|57486.5|57436.5|57504|57454|57504|57454|57484|57434|15
1615386040000|2021-03-10 14:20:40|57507|57457|57525|57475|57525|57475|57504|57454|17
1615386050000|2021-03-10 14:20:50|57527|57477|57530|57480|57534|57484|57524|57474|17
1615386060000|2021-03-10 14:21:00|57533.5|57483.5|57535|57485|57540.5|57490.5|57529.5|57479.5|17
1615386070000|2021-03-10 14:21:10|57537|57487|57520|57470|57537|57487|57520|57470|14
1615386080000|2021-03-10 14:21:20|57519.5|57469.5|57509|57459|57519.5|57469.5|57509|57459|17
1615386090000|2021-03-10 14:21:30|57507.5|57457.5|57510|57460|57510|57460|57497|57447|19
1615386100000|2021-03-10 14:21:40|57511|57461|57517|57467|57520|57470|57511|57461|10
1615386110000|2021-03-10 14:21:50|57519.5|57469.5|57514|57464|57519.5|57469.5|57510|57460|11
1615386120000|2021-03-10 14:22:00|57512|57462|57504|57454|57512|57462|57497|57447|20
1615386130000|2021-03-10 14:22:10|57503|57453|57480|57430|57504|57454|57480|57430|13
1615386140000|2021-03-10 14:22:20|57479|57429|57501.5|57421.5|57501.5|57444|57474|57421.5|10
1615386150000|2021-03-10 14:22:30|57499|57419|57497|57417|57499|57440|57489|57409|9
1615386160000|2021-03-10 14:22:40|57499|57419|57493.5|57443.5|57505|57447|57493.5|57418|12
1615386170000|2021-03-10 14:22:50|57497|57447|57498|57448|57509|57450|57493.5|57421.5|18
1615386180000|2021-03-10 14:23:00|57500|57450|57494|57444|57515|57452|57494|57434.5|9
1615386190000|2021-03-10 14:23:10|57496.5|57446.5|57505|57425|57505.5|57447|57490|57425|13
1615386200000|2021-03-10 14:23:20|57504.5|57424.5|57507|57427|57507|57433|57480|57417.5|9
1615386210000|2021-03-10 14:23:30|57506.5|57426.5|57515.5|57435.5|57519|57454|57496|57426.5|16
1615386220000|2021-03-10 14:23:40|57515|57435|57494|57444|57517|57448|57494|57431|12
1615386230000|2021-03-10 14:23:50|57496|57446|57494|57444|57514|57447.5|57494|57434|7
1615386240000|2021-03-10 14:24:00|57487.5|57437.5|57491.5|57411.5|57497|57437.5|57487.5|57411.5|13
1615386250000|2021-03-10 14:24:10|57489|57409|57481.5|57401.5|57492|57420.5|57434|57384|19
1615386260000|2021-03-10 14:24:20|57484.5|57404.5|57469|57389|57485|57418|57455.5|57389|16
1615386270000|2021-03-10 14:24:30|57466.5|57386.5|57454|57404|57474.5|57407.5|57454|57386|10
1615386280000|2021-03-10 14:24:40|57453.5|57403.5|57475|57395|57475|57403.5|57453.5|57386.5|12
1615386290000|2021-03-10 14:24:50|57465|57415|57488.5|57438.5|57488.5|57438.5|57465|57415|13
1615386300000|2021-03-10 14:25:00|57490|57440|57494|57444|57494|57444|57480|57430|14
1615386310000|2021-03-10 14:25:10|57495.5|57445.5|57465.5|57415.5|57495.5|57445.5|57465|57415|18
1615386320000|2021-03-10 14:25:20|57465|57415|57445|57395|57465.5|57415.5|57438.5|57388.5|23
1615386330000|2021-03-10 14:25:30|57444.5|57394.5|57450|57370|57450|57396|57435.5|57370|19
1615386340000|2021-03-10 14:25:40|57436|57386|57439|57389|57442|57392|57434.5|57384.5|15
1615386350000|2021-03-10 14:25:50|57440|57390|57423|57373|57441|57391|57422.5|57372.5|17
1615386360000|2021-03-10 14:26:00|57421|57371|57440|57390|57442|57392|57406|57356|24
1615386370000|2021-03-10 14:26:10|57437|57387|57437|57387|57444|57394|57434|57384|18
1615386380000|2021-03-10 14:26:20|57438.5|57388.5|57436|57386|57448.5|57398.5|57436|57386|11
1615386390000|2021-03-10 14:26:30|57436.5|57386.5|57422|57372|57440|57390|57421|57371|15
1615386400000|2021-03-10 14:26:40|57423.5|57373.5|57436|57386|57443|57393|57423.5|57373.5|16
1615386410000|2021-03-10 14:26:50|57435.5|57385.5|57439|57389|57439|57389|57431|57381|14
1615386420000|2021-03-10 14:27:00|57440|57390|57454.5|57404.5|57469.5|57419.5|57440|57390|23
1615386430000|2021-03-10 14:27:10|57454|57404|57448|57398|57454|57404|57445|57395|19
1615386440000|2021-03-10 14:27:20|57450|57400|57460|57410|57465|57415|57450|57400|10
1615386450000|2021-03-10 14:27:30|57460.5|57410.5|57471.5|57421.5|57471.5|57421.5|57460.5|57410.5|16
1615386460000|2021-03-10 14:27:40|57472.5|57422.5|57475|57425|57477|57427|57465.5|57415.5|14
1615386470000|2021-03-10 14:27:50|57474|57424|57468|57418|57478.5|57428.5|57464.5|57414.5|13
1615386480000|2021-03-10 14:28:00|57467.5|57417.5|57464|57414|57467.5|57417.5|57459|57409|17
1615386490000|2021-03-10 14:28:10|57464.5|57414.5|57468|57418|57468|57418|57459|57409|15
1615386500000|2021-03-10 14:28:20|57464.5|57414.5|57438.9|57388.9|57464.5|57414.5|57435.4|57385.4|23
1615386510000|2021-03-10 14:28:30|57441.9|57391.9|57440.4|57390.4|57443.4|57393.4|57438.9|57388.9|11
1615386520000|2021-03-10 14:28:40|57443.5|57393.5|57441.4|57391.4|57449|57399|57441.4|57391.4|6
1615386530000|2021-03-10 14:28:50|57434.9|57384.9|57438.9|57388.9|57438.9|57388.9|57432.9|57382.9|10
1615386540000|2021-03-10 14:29:00|57439.4|57389.4|57440.9|57390.9|57448.5|57398.5|57439.4|57389.4|12
1615386550000|2021-03-10 14:29:10|57441.4|57391.4|57443.9|57393.9|57444.4|57394.4|57437.9|57387.9|17
1615386560000|2021-03-10 14:29:20|57441.9|57391.9|57426|57376|57441.9|57391.9|57419.5|57351.5|18
1615386570000|2021-03-10 14:29:30|57424|57374|57430.5|57380.5|57442|57392|57424|57374|16
1615386580000|2021-03-10 14:29:40|57429.5|57379.5|57420|57370|57444.5|57380|57420|57359|18
1615386590000|2021-03-10 14:29:50|57417|57367|57439|57359|57439|57369.5|57413.5|57351.5|18
1615386600000|2021-03-10 14:30:00|57441.5|57361.5|57444|57394|57456.5|57394|57426|57359|20
1615386610000|2021-03-10 14:30:10|57443.5|57393.5|57483|57433|57483|57433|57440|57375.5|25
1615386620000|2021-03-10 14:30:20|57497|57447|57484|57434|57497|57447|57480|57430|15
1615386630000|2021-03-10 14:30:30|57484.5|57434.5|57489|57409|57496.5|57437|57477|57409|9
1615386640000|2021-03-10 14:30:40|57489.5|57409.5|57501.5|57421.5|57507|57434|57480|57407.5|17
1615386650000|2021-03-10 14:30:50|57501|57421|57474|57424|57501|57424|57464|57408.5|18
1615386660000|2021-03-10 14:31:00|57480|57430|57495|57415|57507.5|57443|57480|57415|19
1615386670000|2021-03-10 14:31:10|57497|57417|57508.5|57428.5|57508.5|57444|57483.5|57417|13
1615386680000|2021-03-10 14:31:20|57512|57432|57499|57419|57515|57440|57484|57418.5|15
1615386690000|2021-03-10 14:31:30|57495|57415|57491.5|57411.5|57496.5|57427.5|57476.5|57410|16
1615386700000|2021-03-10 14:31:40|57492|57412|57505|57425|57515|57450.5|57482.5|57412|15
1615386710000|2021-03-10 14:31:50|57508.5|57428.5|57522|57442|57526.5|57464|57502|57428.5|16
1615386720000|2021-03-10 14:32:00|57521|57441|57497|57447|57521|57450|57492|57422|16
1615386730000|2021-03-10 14:32:10|57495|57445|57489|57409|57502|57445|57489|57409|14
1615386740000|2021-03-10 14:32:20|57486.5|57406.5|57490|57440|57492|57440|57478|57406.5|11
1615386750000|2021-03-10 14:32:30|57506.5|57426.5|57505|57425|57506.5|57426.5|57501.5|57421.5|5
1615386760000|2021-03-10 14:32:40|57506|57426|57519|57439|57519|57439|57506|57426|10
1615386770000|2021-03-10 14:32:50|57516.5|57436.5|57545|57465|57547|57478|57504.5|57436.5|18
1615386780000|2021-03-10 14:33:00|57546.5|57466.5|57548.5|57498.5|57566.5|57504|57540|57466.5|20
1615386790000|2021-03-10 14:33:10|57566.5|57486.5|57556.5|57506.5|57584.5|57514|57554.5|57486.5|19
1615386800000|2021-03-10 14:33:20|57547|57497|57545|57465|57558.5|57497|57533|57456.5|20
1615386810000|2021-03-10 14:33:30|57541.5|57461.5|57521.5|57441.5|57541.5|57466.5|57504|57441.5|16
1615386820000|2021-03-10 14:33:40|57519|57439|57525|57445|57526.5|57474|57505|57435|11
1615386830000|2021-03-10 14:33:50|57514|57464|57505|57425|57529|57464|57490|57425|19
1615386840000|2021-03-10 14:34:00|57484|57434|57470|57420|57497|57434|57470|57416.5|11
1615386850000|2021-03-10 14:34:10|57475.5|57425.5|57479|57399|57487|57437|57470|57399|9
1615386860000|2021-03-10 14:34:20|57476.5|57396.5|57476.5|57396.5|57476.5|57411.5|57450|57390.5|13
1615386870000|2021-03-10 14:34:30|57464|57414|57480.5|57400.5|57481.5|57424|57464|57400.5|12
1615386880000|2021-03-10 14:34:40|57480|57400|57499.5|57419.5|57499.5|57424.5|57474.5|57400|14
1615386890000|2021-03-10 14:34:50|57499|57419|57501.5|57451.5|57501.5|57451.5|57468.5|57415|20
1615386900000|2021-03-10 14:35:00|57505.5|57455.5|57530|57480|57539.5|57480|57505.5|57448|21
1615386910000|2021-03-10 14:35:10|57525.5|57475.5|57536.5|57456.5|57541.5|57480|57517.5|57456.5|21
1615386920000|2021-03-10 14:35:20|57535|57455|57509|57459|57537.5|57461.5|57502|57435|17
1615386930000|2021-03-10 14:35:30|57504|57454|57505|57425|57506.5|57454|57482|57425|14
1615386940000|2021-03-10 14:35:40|57501.5|57421.5|57499|57419|57505|57425|57499|57419|10
1615386950000|2021-03-10 14:35:50|57505|57425|57480|57430|57505|57430|57480|57425|2
1615386960000|2021-03-10 14:36:00|57491.5|57411.5|57499|57419|57506.5|57426.5|57491.5|57411.5|13
1615386970000|2021-03-10 14:36:10|57495|57415|57506.5|57426.5|57506.5|57442|57483|57411.5|12
1615386980000|2021-03-10 14:36:20|57507|57427|57505|57425|57507.5|57427.5|57502|57422|8
1615386990000|2021-03-10 14:36:30|57507|57427|57485|57405|57507|57427|57481.5|57401.5|11
1615387000000|2021-03-10 14:36:40|57486.5|57406.5|57454|57404|57486.5|57410|57454|57387|17
1615387010000|2021-03-10 14:36:50|57454.5|57404.5|57485|57405|57485|57417.5|57454.5|57391.5|16
1615387020000|2021-03-10 14:37:00|57489|57409|57495|57415|57496.5|57428.5|57454|57389|17
1615387030000|2021-03-10 14:37:10|57491.5|57411.5|57471.5|57391.5|57491.5|57411.5|57471.5|57391.5|10
1615387040000|2021-03-10 14:37:20|57469|57389|57462|57382|57469.5|57400|57440|57382|18
1615387050000|2021-03-10 14:37:30|57465|57385|57469|57389|57471.5|57391.5|57458|57378|16
1615387060000|2021-03-10 14:37:40|57468.5|57388.5|57464|57414|57468.5|57414|57445.5|57372|17
1615387070000|2021-03-10 14:37:50|57464.5|57414.5|57420|57370|57481|57422|57402|57352|20
1615387080000|2021-03-10 14:38:00|57417.5|57367.5|57455|57375|57456.5|57391|57414.5|57351.5|23
1615387090000|2021-03-10 14:38:10|57442|57392|57440|57390|57460|57397|57437|57374|17
1615387100000|2021-03-10 14:38:20|57441|57391|57450|57400|57455|57405|57433.5|57383.5|14
1615387110000|2021-03-10 14:38:30|57461.5|57381.5|57465|57385|57465|57385|57459|57379|17
1615387120000|2021-03-10 14:38:40|57461.5|57381.5|57470|57390|57470|57407|57457|57381.5|12
1615387130000|2021-03-10 14:38:50|57472|57392|57487|57407|57487|57414|57462|57392|16
1615387140000|2021-03-10 14:39:00|57485|57405|57459.5|57409.5|57487|57418.5|57459.5|57399|16
1615387150000|2021-03-10 14:39:10|57471.5|57391.5|57476.5|57396.5|57485|57412|57456.5|57391.5|15
1615387160000|2021-03-10 14:39:20|57475|57395|57485|57405|57485|57405|57475|57395|5
1615387170000|2021-03-10 14:39:30|57482.5|57402.5|57485|57405|57485|57405|57477|57397|10
1615387180000|2021-03-10 14:39:40|57486.5|57406.5|57460|57410|57489|57425.5|57460|57397|17
1615387190000|2021-03-10 14:39:50|57457|57407|57469|57389|57479|57411.5|57452|57389|13
1615387200000|2021-03-10 14:40:00|57471.5|57391.5|57437|57387|57474.5|57414|57437|57387|15
1615387210000|2021-03-10 14:40:10|57434.5|57384.5|57434|57384|57456|57406|57432.5|57382.5|22
1615387220000|2021-03-10 14:40:20|57440.5|57390.5|57430|57380|57447.5|57397.5|57427|57377|14
1615387230000|2021-03-10 14:40:30|57440|57360|57407.5|57357.5|57442.5|57378|57405|57345|17
1615387240000|2021-03-10 14:40:40|57410|57360|57431|57351|57437|57374|57410|57341.5|16
1615387250000|2021-03-10 14:40:50|57431.5|57351.5|57418.5|57368.5|57439|57370|57414|57349|15
1615387260000|2021-03-10 14:41:00|57426.5|57346.5|57368|57318|57429|57351.5|57368|57306.5|24
1615387270000|2021-03-10 14:41:10|57364|57314|57386.5|57336.5|57389.5|57339.5|57364|57299|17
1615387280000|2021-03-10 14:41:20|57396.5|57316.5|57377|57297|57396.5|57328|57354|57292.5|19
1615387290000|2021-03-10 14:41:30|57380.5|57300.5|57344.5|57294.5|57380.5|57305|57340|57279|22
1615387300000|2021-03-10 14:41:40|57345|57295|57382.5|57302.5|57386.5|57318|57345|57279|17
1615387310000|2021-03-10 14:41:50|57374|57324|57405|57325|57415|57344.5|57374|57320|17
1615387320000|2021-03-10 14:42:00|57398.5|57348.5|57392|57312|57416.5|57350|57380|57311.5|17
1615387330000|2021-03-10 14:42:10|57391.5|57311.5|57384|57334|57395|57340|57380|57307|18
1615387340000|2021-03-10 14:42:20|57382|57332|57379|57299|57391.5|57332|57374.5|57299|12
1615387350000|2021-03-10 14:42:30|57379.5|57299.5|57385|57305|57387|57326|57365|57299|21
1615387360000|2021-03-10 14:42:40|57381.5|57301.5|57377|57327|57389|57327|57368.5|57301|13
1615387370000|2021-03-10 14:42:50|57380|57330|57433|57353|57433|57365|57380|57312.5|17
1615387380000|2021-03-10 14:43:00|57433.5|57353.5|57414|57364|57434.5|57370|57404|57341.5|18
1615387390000|2021-03-10 14:43:10|57412.5|57362.5|57415|57335|57426|57362.5|57407|57329|18
1615387400000|2021-03-10 14:43:20|57413.5|57333.5|57397|57317|57415|57344|57391.5|57317|16
1615387410000|2021-03-10 14:43:30|57395|57315|57415|57335|57415|57349.5|57391.5|57311.5|21
1615387420000|2021-03-10 14:43:40|57409|57329|57395|57315|57412|57332|57395|57315|19
1615387430000|2021-03-10 14:43:50|57392|57312|57405|57325|57405|57340|57384|57312|20
1615387440000|2021-03-10 14:44:00|57404|57324|57399|57319|57406.5|57340|57385.5|57315.5|11
1615387450000|2021-03-10 14:44:10|57402|57322|57387|57307|57407.5|57327.5|57385|57305|16
1615387460000|2021-03-10 14:44:20|57386.5|57306.5|57365|57285|57386.5|57312|57350|57285|14
1615387470000|2021-03-10 14:44:30|57366.5|57286.5|57351.5|57301.5|57369|57310|57348|57286.5|11
1615387480000|2021-03-10 14:44:40|57354.5|57304.5|57364|57314|57364|57314|57350.5|57300.5|12
1615387490000|2021-03-10 14:44:50|57364.5|57314.5|57381.5|57301.5|57389|57330|57364.5|57301.5|19
1615387500000|2021-03-10 14:45:00|57379|57299|57379.5|57299.5|57385|57324|57365.5|57297|17
1615387510000|2021-03-10 14:45:10|57366.5|57316.5|57380|57330|57386.5|57330|57364|57299|13
1615387520000|2021-03-10 14:45:20|57381.5|57331.5|57386|57336|57405|57342|57381.5|57316|11
1615387530000|2021-03-10 14:45:30|57390|57340|57384|57334|57401|57340|57374|57319|14
1615387540000|2021-03-10 14:45:40|57382|57332|57394|57344|57394|57344|57382|57332|12
1615387550000|2021-03-10 14:45:50|57390|57340|57416.5|57336.5|57416.5|57346|57390|57325|14
1615387560000|2021-03-10 14:46:00|57419|57339|57419|57339|57427|57356|57406|57339|10
1615387570000|2021-03-10 14:46:10|57417.5|57337.5|57411.5|57331.5|57422|57351|57394|57329|21
1615387580000|2021-03-10 14:46:20|57409|57329|57409|57329|57415|57335|57407|57327|14
1615387590000|2021-03-10 14:46:30|57409.5|57329.5|57419|57339|57422|57344|57394|57325|14
1615387600000|2021-03-10 14:46:40|57417|57337|57409|57329|57417|57354|57394|57329|12
1615387610000|2021-03-10 14:46:50|57396.5|57346.5|57419|57339|57419|57352|57394|57336.5|16
1615387620000|2021-03-10 14:47:00|57419.5|57339.5|57427|57347|57427|57360|57404|57339.5|15
1615387630000|2021-03-10 14:47:10|57426|57346|57398.5|57348.5|57427|57355|57394|57341|14
1615387640000|2021-03-10 14:47:20|57400|57350|57424.5|57344.5|57425|57360|57400|57339|25
1615387650000|2021-03-10 14:47:30|57421.5|57341.5|57425|57345|57427|57347|57419|57339|14
1615387660000|2021-03-10 14:47:40|57424|57344|57404|57354|57424|57354|57404|57329|12
1615387670000|2021-03-10 14:47:50|57404.5|57354.5|57407.5|57357.5|57410.5|57360.5|57402.5|57352.5|12
1615387680000|2021-03-10 14:48:00|57422.5|57342.5|57420|57370|57446|57380|57411.5|57341.5|20
1615387690000|2021-03-10 14:48:10|57420.5|57370.5|57425|57345|57436.5|57374|57420.5|57345|18
1615387700000|2021-03-10 14:48:20|57426.5|57346.5|57415|57335|57429|57355|57400|57332|15
1615387710000|2021-03-10 14:48:30|57398|57348|57387.5|57337.5|57398|57348|57384|57334|10
1615387720000|2021-03-10 14:48:40|57383.5|57333.5|57392|57342|57405.5|57342|57382.5|57312|20
1615387730000|2021-03-10 14:48:50|57397|57347|57425|57345|57425|57362|57397|57341|17
1615387740000|2021-03-10 14:49:00|57426|57346|57394|57344|57431.5|57364.5|57390|57335|19
1615387750000|2021-03-10 14:49:10|57395|57345|57397|57317|57398|57348|57372|57311.5|18
1615387760000|2021-03-10 14:49:20|57395|57315|57378.5|57328.5|57395|57328.5|57372|57307|16
1615387770000|2021-03-10 14:49:30|57380|57330|57405|57325|57405|57330|57377|57317.5|12
1615387780000|2021-03-10 14:49:40|57388|57338|57385|57305|57396.5|57338.5|57372.5|57299|22
1615387790000|2021-03-10 14:49:50|57386|57306|57399|57319|57402.5|57337|57380.5|57306|22
1615387800000|2021-03-10 14:50:00|57400|57320|57367.5|57317.5|57400|57334|57367|57317|16
1615387810000|2021-03-10 14:50:10|57370|57320|57361.5|57311.5|57372|57322|57361.5|57311.5|13
1615387820000|2021-03-10 14:50:20|57360.5|57310.5|57350|57300|57363.5|57310.5|57346.5|57281.5|15
1615387830000|2021-03-10 14:50:30|57352|57302|57360|57310|57372.5|57314|57352|57285|18
1615387840000|2021-03-10 14:50:40|57360.5|57310.5|57369|57289|57369.5|57310.5|57350|57287|16
1615387850000|2021-03-10 14:50:50|57367.5|57287.5|57369|57289|57377.5|57315.5|57348|57285|19
1615387860000|2021-03-10 14:51:00|57356|57306|57367|57287|57376.5|57310.5|57354.5|57285.5|16
1615387870000|2021-03-10 14:51:10|57365|57285|57364.5|57314.5|57365.5|57314.5|57353.5|57285|16
1615387880000|2021-03-10 14:51:20|57364|57314|57357|57307|57367.5|57317.5|57357|57307|11
1615387890000|2021-03-10 14:51:30|57358.5|57308.5|57352|57302|57365|57315|57348.5|57298.5|12
1615387900000|2021-03-10 14:51:40|57350|57300|57358|57308|57360|57310|57347.5|57297.5|21
1615387910000|2021-03-10 14:51:50|57371.5|57291.5|57374|57324|57374|57324|57356|57289.5|18
1615387920000|2021-03-10 14:52:00|57376.5|57326.5|57379|57299|57401|57326.5|57376.5|57299|24
1615387930000|2021-03-10 14:52:10|57382|57302|57377|57297|57382|57302|57377|57297|6
1615387940000|2021-03-10 14:52:20|57374.5|57294.5|57366|57316|57380|57316|57366|57290.5|14
1615387950000|2021-03-10 14:52:30|57370|57320|57370|57320|57380|57330|57367.5|57317.5|17
1615387960000|2021-03-10 14:52:40|57367|57317|57360|57310|57379|57317|57357|57295|18
1615387970000|2021-03-10 14:52:50|57357|57307|57370|57320|57370|57320|57357|57307|14
1615387980000|2021-03-10 14:53:00|57368.5|57318.5|57375|57295|57376.5|57318.5|57360|57295|8
1615387990000|2021-03-10 14:53:10|57377.5|57297.5|57352|57302|57379|57304|57352|57289.5|14
1615388000000|2021-03-10 14:53:20|57354|57304|57352|57302|57354|57304|57350|57300|10
1615388010000|2021-03-10 14:53:30|57354|57304|57352|57302|57357|57307|57352|57302|6
1615388020000|2021-03-10 14:53:40|57354|57304|57350|57300|57354|57304|57347|57297|9
1615388030000|2021-03-10 14:53:50|57352.5|57302.5|57354|57304|57354|57304|57352|57302|7
1615388040000|2021-03-10 14:54:00|57352|57302|57357|57307|57367|57307|57347.5|57285|12
1615388050000|2021-03-10 14:54:10|57358|57308|57350|57300|57376.5|57310|57347.5|57295|10
1615388060000|2021-03-10 14:54:20|57347|57297|57350|57300|57352|57302|57347|57297|9
1615388070000|2021-03-10 14:54:30|57348|57298|57350|57300|57354|57304|57347|57297|8
1615388080000|2021-03-10 14:54:40|57347|57297|57340|57290|57350|57300|57339|57289|17
1615388090000|2021-03-10 14:54:50|57339.5|57289.5|57307|57257|57346.5|57289.5|57307|57255|18
1615388100000|2021-03-10 14:55:00|57307.5|57257.5|57280|57230|57322|57259|57277|57227|19
1615388110000|2021-03-10 14:55:10|57281.5|57231.5|57264.5|57214.5|57286.5|57231.5|57257|57191.5|16
1615388120000|2021-03-10 14:55:20|57270|57220|57306.5|57226.5|57306.5|57240|57264|57209|17
1615388130000|2021-03-10 14:55:30|57306|57226|57290|57240|57306|57240|57280|57219|15
1615388140000|2021-03-10 14:55:40|57291.5|57241.5|57276.5|57226.5|57297|57241.5|57274|57215|17
1615388150000|2021-03-10 14:55:50|57280|57230|57289|57209|57291|57232|57274|57209|12
1615388160000|2021-03-10 14:56:00|57289.5|57209.5|57274|57224|57289.5|57232|57270.5|57209.5|9
1615388170000|2021-03-10 14:56:10|57274.5|57224.5|57270|57220|57277|57227|57270|57220|5
1615388180000|2021-03-10 14:56:20|57273|57223|57270.5|57220.5|57275|57225|57270.5|57220.5|6
1615388200000|2021-03-10 14:56:40|57272|57222|57304|57254|57307|57257|57270|57220|19
1615388210000|2021-03-10 14:56:50|57304.5|57254.5|57299|57219|57305|57255|57287|57219|15
1615388220000|2021-03-10 14:57:00|57286|57236|57284|57234|57305|57240|57284|57219|16
1615388230000|2021-03-10 14:57:10|57283.5|57233.5|57295|57215|57296.5|57234|57280|57215|11
1615388240000|2021-03-10 14:57:20|57294|57214|57282|57232|57294|57232|57272.5|57209|11
1615388250000|2021-03-10 14:57:30|57284|57234|57282|57232|57284|57234|57282|57232|2
1615388260000|2021-03-10 14:57:40|57277|57227|57282.5|57232.5|57290|57233|57276.5|57210|7
1615388270000|2021-03-10 14:57:50|57282|57232|57285|57235|57287|57237|57280|57230|13
1615388280000|2021-03-10 14:58:00|57284|57234|57272|57222|57284|57234|57267|57217|12
1615388290000|2021-03-10 14:58:10|57270|57220|57262|57212|57270|57220|57262|57212|4
1615388300000|2021-03-10 14:58:20|57260.5|57210.5|57237|57187|57260.5|57210.5|57230|57180|16
1615388310000|2021-03-10 14:58:30|57240|57190|57234|57184|57240|57190|57234|57184|7
1615388320000|2021-03-10 14:58:40|57236.5|57186.5|57220|57170|57240|57190|57220|57170|11
1615388330000|2021-03-10 14:58:50|57219.5|57169.5|57220|57170|57220|57170|57215|57165|8
1615388340000|2021-03-10 14:59:00|57222|57172|57233|57183|57240|57190|57218|57168|22
1615388350000|2021-03-10 14:59:10|57229|57179|57233.5|57183.5|57251|57183.5|57229|57164.5|13
1615388360000|2021-03-10 14:59:20|57233|57183|57253|57203|57259.5|57209.5|57233|57169|21
1615388370000|2021-03-10 14:59:30|57249.5|57199.5|57250.5|57200.5|57260|57210|57249.5|57199.5|21
1615388380000|2021-03-10 14:59:40|57257|57207|57278.5|57228.5|57280|57230|57257|57207|22
1615388390000|2021-03-10 14:59:50|57273.5|57223.5|57259|57209|57283|57233|57259|57209|17
1615388400000|2021-03-10 15:00:00|57256.5|57206.5|57279|57229|57279|57229|57253.5|57203.5|18
1615388410000|2021-03-10 15:00:10|57280.5|57230.5|57313.5|57263.5|57326|57276|57280.5|57230.5|22
1615388420000|2021-03-10 15:00:20|57313|57263|57314|57264|57314|57264|57309.5|57259.5|15
1615388430000|2021-03-10 15:00:30|57315|57265|57333.5|57283.5|57333.5|57283.5|57311|57261|24
1615388440000|2021-03-10 15:00:40|57334.5|57284.5|57354.5|57274.5|57356.5|57293.5|57333|57274|17
1615388450000|2021-03-10 15:00:50|57357.5|57277.5|57329|57279|57358.5|57293.5|57326|57276|24
1615388460000|2021-03-10 15:01:00|57326.5|57276.5|57329|57279|57331|57281|57309|57259|24
1615388470000|2021-03-10 15:01:10|57328.5|57278.5|57321|57241|57328.5|57278.5|57303|57241|16
1615388480000|2021-03-10 15:01:20|57318|57238|57311.5|57231.5|57318|57247.5|57291.5|57229|17
1615388490000|2021-03-10 15:01:30|57309|57229|57309|57259|57309.5|57259|57294.5|57229|21
1615388500000|2021-03-10 15:01:40|57310.5|57260.5|57309|57259|57314|57264|57309|57259|10
1615388510000|2021-03-10 15:01:50|57311|57261|57308.5|57258.5|57311|57261|57301|57251|10
1615388520000|2021-03-10 15:02:00|57313|57263|57309|57259|57314|57264|57303|57253|23
1615388530000|2021-03-10 15:02:10|57309.5|57259.5|57293|57243|57311|57261|57291|57241|19
1615388540000|2021-03-10 15:02:20|57295|57245|57291|57241|57301|57251|57291|57241|16
1615388550000|2021-03-10 15:02:30|57293|57243|57299|57249|57301|57251|57293|57243|7
1615388560000|2021-03-10 15:02:40|57296|57246|57304|57224|57314|57249|57295.5|57224|15
1615388570000|2021-03-10 15:02:50|57301|57221|57294.5|57244.5|57301|57244.5|57286|57221|17
1615388580000|2021-03-10 15:03:00|57296|57246|57303|57253|57303|57253|57296|57246|9
1615388590000|2021-03-10 15:03:10|57302|57252|57328|57248|57328|57263|57302|57247.5|15
1615388600000|2021-03-10 15:03:20|57328.5|57248.5|57306.5|57256.5|57328.5|57259|57306|57248|8
1615388610000|2021-03-10 15:03:30|57309|57259|57296|57246|57309|57259|57296|57246|12
1615388620000|2021-03-10 15:03:40|57294|57244|57301|57221|57306.5|57246|57291.5|57221|14
1615388630000|2021-03-10 15:03:50|57301.5|57221.5|57293|57243|57305|57243|57284.5|57218|15
1615388640000|2021-03-10 15:04:00|57292|57242|57302|57252|57303|57253|57289|57239|21
1615388650000|2021-03-10 15:04:10|57301|57251|57314|57234|57318|57251|57292|57224.5|16
1615388660000|2021-03-10 15:04:20|57311.5|57231.5|57308|57228|57314|57234|57308|57228|7
1615388670000|2021-03-10 15:04:30|57295.5|57245.5|57293.5|57243.5|57302|57252|57293|57243|16
1615388680000|2021-03-10 15:04:40|57293|57243|57303|57253|57303|57253|57293|57243|16
1615388690000|2021-03-10 15:04:50|57302.5|57252.5|57293.5|57243.5|57307|57257|57293.5|57243.5|16
1615388700000|2021-03-10 15:05:00|57295|57245|57301|57251|57311|57261|57295|57245|21
1615388710000|2021-03-10 15:05:10|57301.5|57251.5|57303|57253|57319|57257.5|57298|57238|16
1615388720000|2021-03-10 15:05:20|57305|57255|57298|57248|57308|57258|57298|57248|14
1615388730000|2021-03-10 15:05:30|57300|57250|57326|57246|57326.5|57258|57300|57242.5|17
1615388740000|2021-03-10 15:05:40|57327.5|57247.5|57333|57253|57333|57253|57326|57246|12
1615388750000|2021-03-10 15:05:50|57321|57271|57315|57265|57326|57276|57315|57265|15
1615388760000|2021-03-10 15:06:00|57313|57263|57315|57265|57324.5|57274.5|57313|57263|19
1615388770000|2021-03-10 15:06:10|57317.5|57267.5|57301|57251|57317.5|57267.5|57292|57242|20
1615388780000|2021-03-10 15:06:20|57301.5|57251.5|57318|57268|57318|57268|57298|57248|14
1615388790000|2021-03-10 15:06:30|57320.5|57270.5|57315|57265|57321|57271|57315|57265|4
1615388800000|2021-03-10 15:06:40|57317.5|57267.5|57315|57265|57317.5|57267.5|57315|57265|2
1615388810000|2021-03-10 15:06:50|57313|57263|57323|57273|57343|57275|57313|57251|25
1615388820000|2021-03-10 15:07:00|57327.5|57277.5|57335|57285|57335.5|57285|57307|57244.5|29
1615388830000|2021-03-10 15:07:10|57338|57288|57348|57298|57351|57301|57333|57283|20
1615388840000|2021-03-10 15:07:20|57351|57301|57354.5|57304.5|57354.5|57304.5|57345|57295|18
1615388850000|2021-03-10 15:07:30|57355|57305|57366|57286|57373|57315|57355|57286|14
1615388860000|2021-03-10 15:07:40|57358|57308|57365|57315|57367|57317|57351|57301|16
1615388870000|2021-03-10 15:07:50|57361|57311|57351|57301|57361|57311|57335|57285|25
1615388880000|2021-03-10 15:08:00|57353|57303|57355|57305|57376|57318|57353|57288.5|21
1615388890000|2021-03-10 15:08:10|57358|57308|57365|57315|57370|57320|57358|57308|10
1615388900000|2021-03-10 15:08:20|57364.5|57314.5|57393|57313|57393|57323|57361|57310|14
1615388910000|2021-03-10 15:08:30|57392.5|57312.5|57369|57319|57392.5|57328|57368|57310|16
1615388920000|2021-03-10 15:08:40|57366|57316|57369|57319|57369|57319|57361|57311|10
1615388930000|2021-03-10 15:08:50|57366|57316|57361|57311|57366|57316|57361|57311|12
1615388940000|2021-03-10 15:09:00|57360|57310|57349|57299|57360|57310|57349|57299|13
1615388950000|2021-03-10 15:09:10|57346|57296|57358|57278|57361.5|57303|57341|57278|20
1615388960000|2021-03-10 15:09:20|57341|57291|57341|57291|57341|57291|57324|57274|18
1615388970000|2021-03-10 15:09:30|57341.5|57291.5|57359|57309|57381.5|57318.5|57341.5|57291.5|17
1615388980000|2021-03-10 15:09:40|57357|57307|57363|57313|57374|57319|57357|57291.5|18
1615388990000|2021-03-10 15:09:50|57361|57311|57353|57303|57363|57313|57353|57303|6
1615389000000|2021-03-10 15:10:00|57351|57301|57366|57316|57366|57316|57351|57301|11
1615389010000|2021-03-10 15:10:10|57369|57319|57361|57281|57373.5|57323.5|57353|57278|21
1615389020000|2021-03-10 15:10:20|57358.5|57278.5|57349|57299|57358.5|57299|57345.5|57276|17
1615389030000|2021-03-10 15:10:30|57343|57293|57333.5|57283.5|57343|57293|57321|57271|19
1615389040000|2021-03-10 15:10:40|57333|57283|57334.5|57284.5|57338|57288|57326|57276|17
1615389050000|2021-03-10 15:10:50|57339|57289|57339|57289|57340.5|57290.5|57333|57283|10
1615389060000|2021-03-10 15:11:00|57339.5|57289.5|57338|57258|57341|57291|57322.5|57257.5|13
1615389070000|2021-03-10 15:11:10|57326.5|57276.5|57338|57258|57344|57288|57323|57258|14
1615389080000|2021-03-10 15:11:20|57327|57277|57351|57271|57354|57283|57327|57268|14
1615389090000|2021-03-10 15:11:30|57346|57266|57338.5|57258.5|57346|57266|57338|57258|7
1615389100000|2021-03-10 15:11:40|57339|57259|57354|57274|57361|57286.5|57325.5|57259|18
1615389110000|2021-03-10 15:11:50|57343.5|57293.5|57346|57296|57353|57299|57340|57264|19
1615389120000|2021-03-10 15:12:00|57360.5|57280.5|57362.5|57282.5|57365|57285|57357|57277|16
1615389130000|2021-03-10 15:12:10|57359|57279|57337|57287|57359|57300|57337|57279|8
1615389140000|2021-03-10 15:12:20|57340|57290|57355|57275|57362.5|57300|57340|57275|14
1615389150000|2021-03-10 15:12:30|57352|57272|57342|57292|57357|57299|57342|57272|7
1615389160000|2021-03-10 15:12:40|57344|57294|57362|57282|57365|57300|57344|57280.5|11
1615389170000|2021-03-10 15:12:50|57362.5|57282.5|57367|57287|57367|57287|57362|57282|6
1615389180000|2021-03-10 15:13:00|57365|57285|57334.5|57284.5|57367|57294.5|57334.5|57282|11
1615389190000|2021-03-10 15:13:10|57338|57288|57334|57284|57355|57290|57333.5|57268.5|18
1615389200000|2021-03-10 15:13:20|57332|57282|57352|57302|57352|57302|57332|57282|12
1615389210000|2021-03-10 15:13:30|57354|57304|57352|57302|57360|57310|57352|57302|16
1615389220000|2021-03-10 15:13:40|57353|57303|57357|57307|57360.5|57310.5|57352|57302|14
1615389230000|2021-03-10 15:13:50|57354|57304|57357|57307|57360|57310|57354|57304|4
1615389240000|2021-03-10 15:14:00|57359|57309|57334|57284|57362|57312|57333|57283|15
1615389250000|2021-03-10 15:14:10|57327|57277|57324|57274|57327|57277|57322|57272|9
1615389260000|2021-03-10 15:14:20|57322|57272|57339.5|57289.5|57339.5|57289.5|57322|57258|16
1615389270000|2021-03-10 15:14:30|57352|57302|57384|57334|57389.5|57336|57352|57302|21
1615389280000|2021-03-10 15:14:40|57384.5|57334.5|57406|57356|57407|57357|57384.5|57334.5|11
1615389290000|2021-03-10 15:14:50|57404|57354|57429|57349|57429|57365|57404|57347|16
1615389300000|2021-03-10 15:15:00|57427.5|57347.5|57422.5|57342.5|57429|57364|57402|57342.5|18
1615389310000|2021-03-10 15:15:10|57422|57342|57404|57354|57422|57360|57397|57337|26
1615389320000|2021-03-10 15:15:20|57407|57357|57402|57352|57410|57360|57400|57350|13
1615389330000|2021-03-10 15:15:30|57401.5|57351.5|57414|57364|57414|57364|57397|57347|17
1615389340000|2021-03-10 15:15:40|57432.5|57352.5|57424|57374|57439|57380.5|57414|57352.5|18
1615389350000|2021-03-10 15:15:50|57430|57380|57414|57364|57442|57381|57413.5|57359.5|14
1615389360000|2021-03-10 15:16:00|57411|57361|57409|57359|57427.5|57364.5|57409|57345|12
1615389370000|2021-03-10 15:16:10|57410.5|57360.5|57420|57370|57420|57370|57410|57360|17
1615389380000|2021-03-10 15:16:20|57419|57369|57414|57364|57419|57369|57403|57353|21
1615389390000|2021-03-10 15:16:30|57414.5|57364.5|57424|57374|57424|57374|57412|57362|16
1615389400000|2021-03-10 15:16:40|57422|57372|57414|57364|57422|57372|57414|57364|18
1615389410000|2021-03-10 15:16:50|57412|57362|57417|57367|57417|57367|57412|57362|10
1615389420000|2021-03-10 15:17:00|57419|57369|57429|57379|57429|57379|57414|57364|12
1615389430000|2021-03-10 15:17:10|57434|57384|57441|57391|57449.5|57399.5|57432|57382|22
1615389440000|2021-03-10 15:17:20|57434|57384|57425|57375|57448.5|57398.5|57414|57361.5|26
1615389450000|2021-03-10 15:17:30|57427|57377|57427|57377|57430|57380|57424|57374|16
1615389460000|2021-03-10 15:17:40|57422|57372|57424|57374|57427|57377|57422|57372|6
1615389470000|2021-03-10 15:17:50|57422|57372|57427|57377|57432|57382|57422|57372|11
1615389480000|2021-03-10 15:18:00|57430|57380|57464|57414|57478.5|57428.5|57430|57380|23
1615389490000|2021-03-10 15:18:10|57465|57415|57465.5|57415.5|57470|57420|57460|57410|14
1615389500000|2021-03-10 15:18:20|57466.5|57416.5|57489|57409|57489|57424|57466.5|57400.5|19
1615389510000|2021-03-10 15:18:30|57488|57408|57489|57409|57492|57412|57485|57405|12
1615389520000|2021-03-10 15:18:40|57490|57410|57490|57440|57494|57444|57477.5|57410|12
1615389530000|2021-03-10 15:18:50|57489.5|57439.5|57520|57470|57545|57475|57483.5|57433.5|22
1615389540000|2021-03-10 15:19:00|57519.5|57469.5|57526.5|57476.5|57531.5|57481.5|57519.5|57469.5|25
1615389550000|2021-03-10 15:19:10|57526|57476|57506.5|57456.5|57537.5|57476.5|57504|57454|20
1615389560000|2021-03-10 15:19:20|57506|57456|57491|57441|57509|57459|57490|57440|26
1615389570000|2021-03-10 15:19:30|57494|57444|57471|57421|57506|57444|57467|57417|28
1615389580000|2021-03-10 15:19:40|57469|57419|57485|57435|57487.5|57435|57469|57405.5|25
1615389590000|2021-03-10 15:19:50|57482|57432|57470.5|57420.5|57492|57442|57470.5|57420.5|22
1615389600000|2021-03-10 15:20:00|57478.5|57428.5|57433|57383|57497|57436|57430|57380|26
1615389610000|2021-03-10 15:20:10|57437|57387|57469|57389|57469|57404|57430|57377.5|20
1615389620000|2021-03-10 15:20:20|57465|57385|57469|57389|57469|57389|57462|57382|15
1615389630000|2021-03-10 15:20:30|57467|57387|57474|57424|57477|57427|57457|57387|13
1615389640000|2021-03-10 15:20:40|57477|57427|57483.5|57433.5|57508|57441|57477|57422.5|16
1615389650000|2021-03-10 15:20:50|57480|57430|57501|57421|57514|57448|57478|57417.5|18
1615389660000|2021-03-10 15:21:00|57501.5|57421.5|57492|57442|57512|57462|57492|57421.5|16
1615389670000|2021-03-10 15:21:10|57491.5|57441.5|57495|57415|57502.5|57441.5|57474|57407.5|18
1615389680000|2021-03-10 15:21:20|57494|57414|57508|57428|57508|57440|57482|57412|14
1615389690000|2021-03-10 15:21:30|57484|57434|57477.5|57397.5|57484|57434|57450|57389|20
1615389700000|2021-03-10 15:21:40|57479|57399|57490|57440|57490|57440|57479|57399|17
1615389710000|2021-03-10 15:21:50|57493.5|57443.5|57494|57444|57515|57465|57484|57434|19
1615389720000|2021-03-10 15:22:00|57497.5|57447.5|57484|57434|57512.5|57447.5|57482|57422|19
1615389730000|2021-03-10 15:22:10|57482|57432|57481.5|57431.5|57484|57434|57477|57427|9
1615389740000|2021-03-10 15:22:20|57485|57435|57499.5|57419.5|57505|57435|57485|57417|13
1615389750000|2021-03-10 15:22:30|57502|57422|57482|57432|57502|57434|57482|57415.5|9
1615389760000|2021-03-10 15:22:40|57485|57435|57480|57430|57490|57440|57472.5|57422.5|9
1615389770000|2021-03-10 15:22:50|57480.5|57430.5|57499|57419|57499|57430.5|57480.5|57415.5|5
1615389780000|2021-03-10 15:23:00|57499.5|57419.5|57492|57412|57501.5|57421.5|57492|57412|10
1615389790000|2021-03-10 15:23:10|57474|57424|57485|57405|57497.5|57430.5|57474|57405|12
1615389800000|2021-03-10 15:23:20|57488|57408|57471|57421|57490.5|57429.5|57470|57408|12
1615389810000|2021-03-10 15:23:30|57470.5|57420.5|57487.5|57437.5|57487.5|57437.5|57470|57420|9
1615389820000|2021-03-10 15:23:40|57490|57440|57490.5|57440.5|57512.5|57449|57490|57429.5|30
1615389830000|2021-03-10 15:23:50|57490|57440|57507|57457|57512|57462|57490|57440|17
1615389840000|2021-03-10 15:24:00|57505.5|57455.5|57525.5|57475.5|57525.5|57475.5|57505|57455|24
1615389850000|2021-03-10 15:24:10|57529.5|57479.5|57545.5|57495.5|57555.5|57505.5|57529.5|57479.5|23
1615389860000|2021-03-10 15:24:20|57549|57499|57537.5|57487.5|57569.5|57511.5|57537|57487|21
1615389870000|2021-03-10 15:24:30|57536.5|57486.5|57536|57486|57537|57487|57531|57481|19
1615389880000|2021-03-10 15:24:40|57534.5|57484.5|57534|57484|57536|57486|57522.5|57472.5|14
1615389890000|2021-03-10 15:24:50|57536|57486|57554|57504|57566.5|57508.5|57536|57483.5|20
1615389900000|2021-03-10 15:25:00|57556.5|57506.5|57564.5|57514.5|57573|57523|57556.5|57506.5|21
1615389910000|2021-03-10 15:25:10|57567|57517|57573.5|57523.5|57573.5|57523.5|57564|57514|9
1615389920000|2021-03-10 15:25:20|57576|57526|57578|57528|57583.5|57533.5|57565|57515|23
1615389930000|2021-03-10 15:25:30|57577.5|57527.5|57563.5|57513.5|57577.5|57527.5|57562|57512|22
1615389940000|2021-03-10 15:25:40|57564|57514|57570|57520|57572|57522|57560|57510|18
1615389950000|2021-03-10 15:25:50|57568.5|57518.5|57570|57520|57574|57524|57564.5|57514.5|15
1615389960000|2021-03-10 15:26:00|57569.5|57519.5|57574|57524|57583.5|57527.5|57565.5|57503.5|16
1615389970000|2021-03-10 15:26:10|57575.5|57525.5|57580|57530|57602.5|57541.5|57575.5|57519.5|26
1615389980000|2021-03-10 15:26:20|57582|57532|57580|57530|57582|57532|57575|57525|12
1615389990000|2021-03-10 15:26:30|57577.5|57527.5|57595|57515|57599|57534|57577|57515|16
1615390000000|2021-03-10 15:26:40|57596|57516|57574|57524|57596|57525|57570|57512|13
1615390010000|2021-03-10 15:26:50|57573|57523|57574|57524|57580|57530|57573|57523|6
1615390020000|2021-03-10 15:27:00|57574.5|57524.5|57592.5|57542.5|57594.5|57544.5|57574|57524|12
1615390030000|2021-03-10 15:27:10|57594|57544|57587|57537|57607|57544.5|57587|57522|12
1615390040000|2021-03-10 15:27:20|57584.5|57534.5|57578.5|57528.5|57584.5|57534.5|57574|57524|11
1615390050000|2021-03-10 15:27:30|57578|57528|57586.5|57536.5|57588.5|57538.5|57578|57528|14
1615390060000|2021-03-10 15:27:40|57585|57535|57590|57540|57594.5|57544.5|57585|57535|17
1615390070000|2021-03-10 15:27:50|57588.5|57538.5|57601.5|57551.5|57601.5|57551.5|57588.5|57538.5|10
1615390080000|2021-03-10 15:28:00|57602|57552|57594.5|57544.5|57613|57552|57594|57527.5|22
1615390090000|2021-03-10 15:28:10|57599.5|57549.5|57587.5|57537.5|57599.5|57549.5|57585.5|57535.5|22
1615390100000|2021-03-10 15:28:20|57590|57540|57587|57537|57594|57544|57587|57537|11
1615390110000|2021-03-10 15:28:30|57584|57534|57570|57520|57592.5|57542.5|57570|57507|16
1615390120000|2021-03-10 15:28:40|57567|57517|57595|57515|57595|57522|57564|57507.5|14
1615390130000|2021-03-10 15:28:50|57596.5|57516.5|57600|57550|57600|57550|57586|57516.5|13
1615390140000|2021-03-10 15:29:00|57601|57551|57600|57550|57601|57551|57592|57542|12
1615390150000|2021-03-10 15:29:10|57597|57547|57600|57550|57602|57552|57594|57544|9
1615390160000|2021-03-10 15:29:20|57602|57552|57597|57547|57602|57552|57594|57544|9
1615390170000|2021-03-10 15:29:30|57589.5|57539.5|57594.5|57544.5|57609|57544.5|57584|57520|17
1615390180000|2021-03-10 15:29:40|57600|57550|57615|57535|57615|57550|57587|57527.5|11
1615390190000|2021-03-10 15:29:50|57617|57537|57597|57547|57617|57550|57597|57532|8
1615390200000|2021-03-10 15:30:00|57600|57550|57538.5|57488.5|57600|57550|57523|57467.5|28
1615390210000|2021-03-10 15:30:10|57540|57490|57540|57490|57544|57494|57520|57470|21
1615390220000|2021-03-10 15:30:20|57538|57488|57524|57474|57549|57488|57520|57459|18
1615390230000|2021-03-10 15:30:30|57524.5|57474.5|57524|57474|57527|57477|57520|57470|15
1615390240000|2021-03-10 15:30:40|57520|57470|57507.5|57427.5|57520|57470|57490|57427.5|20
1615390250000|2021-03-10 15:30:50|57507|57427|57507|57457|57524.5|57464|57492|57425|17
1615390260000|2021-03-10 15:31:00|57504|57454|57522|57472|57542.5|57474|57504|57442.5|24
1615390270000|2021-03-10 15:31:10|57524|57474|57514.5|57464.5|57542.5|57482|57514|57453.5|21
1615390280000|2021-03-10 15:31:20|57522.5|57442.5|57484|57434|57522.5|57448.5|57484|57422.5|19
1615390290000|2021-03-10 15:31:30|57487|57437|57509|57429|57509|57437|57480|57426.5|12
1615390300000|2021-03-10 15:31:40|57507.5|57427.5|57493.5|57443.5|57509|57443.5|57492|57422|13
1615390310000|2021-03-10 15:31:50|57498.5|57448.5|57514|57434|57516|57448.5|57496.5|57432.5|8
1615390320000|2021-03-10 15:32:00|57515|57435|57495|57415|57515|57435|57495|57415|12
1615390330000|2021-03-10 15:32:10|57492.5|57412.5|57489|57409|57496|57416|57487.5|57407.5|8
1615390340000|2021-03-10 15:32:20|57490|57410|57507.5|57427.5|57517.5|57446.5|57477|57410|24
1615390350000|2021-03-10 15:32:30|57508|57428|57507.5|57427.5|57510|57430|57507|57427|11
1615390360000|2021-03-10 15:32:40|57508|57428|57499|57419|57508|57428|57499|57419|10
1615390370000|2021-03-10 15:32:50|57502.5|57422.5|57502.5|57422.5|57502.5|57422.5|57502.5|57422.5|1
1615390380000|2021-03-10 15:33:00|57499|57419|57485|57405|57499|57424.5|57467|57405|12
1615390390000|2021-03-10 15:33:10|57482|57402|57482|57402|57485|57405|57479|57399|6
1615390400000|2021-03-10 15:33:20|57485|57405|57467|57417|57485|57420|57467|57402|11
1615390410000|2021-03-10 15:33:30|57470|57420|57467|57417|57470|57420|57467|57417|5
1615390420000|2021-03-10 15:33:40|57464|57414|57470|57420|57480|57430|57464|57414|14
1615390430000|2021-03-10 15:33:50|57472|57422|57470|57420|57472|57422|57467|57417|4
1615390440000|2021-03-10 15:34:00|57477.5|57427.5|57480|57430|57490|57440|57477.5|57427.5|5
1615390450000|2021-03-10 15:34:10|57497.5|57417.5|57495|57415|57505|57425|57495|57415|11
1615390460000|2021-03-10 15:34:20|57492|57412|57474|57424|57492|57424|57471.5|57405|8
1615390470000|2021-03-10 15:34:30|57476|57426|57480|57430|57482|57432|57476|57426|7
1615390480000|2021-03-10 15:34:40|57481|57431|57494|57444|57499.5|57444|57481|57415|14
1615390490000|2021-03-10 15:34:50|57492|57442|57484|57434|57494|57444|57480|57430|9
1615390500000|2021-03-10 15:35:00|57482|57432|57504.5|57454.5|57504.5|57454.5|57482|57432|10
1615390510000|2021-03-10 15:35:10|57504|57454|57507|57457|57514|57464|57504|57454|14
1615390520000|2021-03-10 15:35:20|57504|57454|57502|57452|57504.5|57454.5|57502|57452|6
1615390530000|2021-03-10 15:35:30|57504|57454|57510.5|57460.5|57527.5|57470|57502|57445|16
1615390540000|2021-03-10 15:35:40|57510|57460|57539|57459|57539.5|57471.5|57510|57447|22
1615390550000|2021-03-10 15:35:50|57539.5|57459.5|57527|57477|57547.5|57480|57524|57457.5|23
1615390560000|2021-03-10 15:36:00|57530|57480|57542|57492|57544.5|57494.5|57530|57480|30
1615390570000|2021-03-10 15:36:10|57538|57488|57543.5|57493.5|57557.5|57497|57534.5|57475|18
1615390580000|2021-03-10 15:36:20|57539.5|57489.5|57540|57490|57540.5|57490.5|57520.5|57470.5|15
1615390590000|2021-03-10 15:36:30|57552.5|57472.5|57534|57484|57552.5|57485|57530|57465|16
1615390600000|2021-03-10 15:36:40|57547.5|57467.5|57542.5|57462.5|57547.5|57468.5|57518.5|57445.5|21
1615390610000|2021-03-10 15:36:50|57542|57462|57548.5|57468.5|57549|57486.5|57524|57462|17
1615390620000|2021-03-10 15:37:00|57545|57465|57541|57461|57553|57486.5|57536.5|57461|16
1615390630000|2021-03-10 15:37:10|57540|57460|57541|57461|57545|57465|57535|57455|17
1615390640000|2021-03-10 15:37:20|57542|57462|57555|57475|57555|57475|57542|57462|9
1615390650000|2021-03-10 15:37:30|57558|57478|57540|57490|57558|57496|57536|57465|16
1615390660000|2021-03-10 15:37:40|57538|57488|57536|57486|57551|57488|57533|57465|15
1615390670000|2021-03-10 15:37:50|57533|57483|57561|57481|57561|57488|57533|57471|11
1615390680000|2021-03-10 15:38:00|57546|57496|57559|57479|57559|57498|57540|57479|11
1615390690000|2021-03-10 15:38:10|57555.5|57475.5|57546|57496|57559.5|57496.5|57541.5|57473|13
1615390700000|2021-03-10 15:38:20|57540|57490|57536.5|57486.5|57558.5|57494.5|57536.5|57472.5|19
1615390710000|2021-03-10 15:38:30|57537.5|57487.5|57540|57490|57554.5|57492|57536|57471|23
1615390720000|2021-03-10 15:38:40|57539|57489|57554|57504|57554|57504|57538|57488|15
1615390730000|2021-03-10 15:38:50|57553|57503|57559|57509|57570|57509|57550.5|57490|17
1615390740000|2021-03-10 15:39:00|57560.5|57510.5|57590|57540|57596|57546|57560.5|57510.5|21
1615390750000|2021-03-10 15:39:10|57590.5|57540.5|57586|57536|57602.5|57545|57580|57515.5|21
1615390760000|2021-03-10 15:39:20|57604.5|57524.5|57596|57546|57604.5|57547|57586|57511|19
1615390770000|2021-03-10 15:39:30|57595|57545|57604.5|57524.5|57611|57547|57590|57524.5|17
1615390780000|2021-03-10 15:39:40|57601|57521|57595.5|57515.5|57608.5|57538|57588|57515|13
1615390790000|2021-03-10 15:39:50|57595|57515|57605|57525|57605|57536|57581.5|57515|8
1615390800000|2021-03-10 15:40:00|57603.5|57523.5|57611.5|57561.5|57611.5|57561.5|57590.5|57522.5|22
1615390810000|2021-03-10 15:40:10|57612.5|57562.5|57624|57544|57624|57572|57596|57544|23
1615390820000|2021-03-10 15:40:20|57625|57545|57623|57573|57625|57574|57610.5|57542|13
1615390830000|2021-03-10 15:40:30|57618|57568|57626.5|57546.5|57633|57576|57609|57541|17
1615390840000|2021-03-10 15:40:40|57625|57545|57616|57566|57625.5|57566|57614|57545|4
1615390850000|2021-03-10 15:40:50|57615.5|57565.5|57596|57546|57615.5|57565.5|57596|57546|9
1615390860000|2021-03-10 15:41:00|57601.5|57551.5|57566|57516|57618.5|57568.5|57566|57516|22
1615390870000|2021-03-10 15:41:10|57573|57523|57589.5|57509.5|57589.5|57526|57562|57497|19
1615390880000|2021-03-10 15:41:20|57587|57507|57559|57509|57591|57525.5|57559|57499.5|19
1615390890000|2021-03-10 15:41:30|57562|57512|57607|57527|57607|57534|57562|57509.5|17
1615390900000|2021-03-10 15:41:40|57611|57531|57607|57527|57611|57531|57597|57517|15
1615390910000|2021-03-10 15:41:50|57606.5|57526.5|57588.5|57508.5|57607|57529|57576|57508.5|12
1615390920000|2021-03-10 15:42:00|57588|57508|57566|57516|57588|57518.5|57552|57494|22
1615390930000|2021-03-10 15:42:10|57572|57522|57567|57487|57576|57526|57548.5|57481|22
1615390940000|2021-03-10 15:42:20|57564|57484|57557|57477|57564|57495.5|57536|57474|28
1615390950000|2021-03-10 15:42:30|57558.5|57478.5|57546|57496|57567|57500|57542|57471|18
1615390960000|2021-03-10 15:42:40|57545.5|57495.5|57561|57481|57561|57495.5|57536|57474.5|16
1615390970000|2021-03-10 15:42:50|57562.5|57482.5|57557|57477|57567|57487|57549|57469|11
1615390980000|2021-03-10 15:43:00|57559.5|57479.5|57547|57467|57561|57488|57538|57464.5|15
1615390990000|2021-03-10 15:43:10|57526|57476|57536|57486|57536|57486|57524|57474|8
1615391000000|2021-03-10 15:43:20|57518.5|57468.5|57531|57451|57534.5|57471|57516|57449|18
1615391010000|2021-03-10 15:43:30|57530.5|57450.5|57537|57457|57537|57457|57527|57447|11
1615391020000|2021-03-10 15:43:40|57534.5|57454.5|57527|57447|57537|57457|57527|57447|12
1615391030000|2021-03-10 15:43:50|57526.5|57446.5|57537|57457|57537|57457|57521|57441|9
1615391040000|2021-03-10 15:44:00|57536.5|57456.5|57529.5|57449.5|57536.5|57464.5|57512|57448|17
1615391050000|2021-03-10 15:44:10|57531|57451|57527|57447|57534.5|57466|57512|57447|19
1615391060000|2021-03-10 15:44:20|57526.5|57446.5|57529.5|57449.5|57529.5|57466|57509|57444|11
1615391070000|2021-03-10 15:44:30|57528.5|57448.5|57511|57431|57531|57458|57502|57431|16
1615391080000|2021-03-10 15:44:40|57495.5|57445.5|57509|57429|57511|57445.5|57488.5|57424|12
1615391090000|2021-03-10 15:44:50|57490|57440|57491|57411|57499|57440|57482|57411|11
1615391100000|2021-03-10 15:45:00|57494|57414|57484.5|57404.5|57494|57422|57461.5|57404.5|21
1615391110000|2021-03-10 15:45:10|57487.5|57407.5|57453.5|57403.5|57491|57423|57452|57394|22
1615391120000|2021-03-10 15:45:20|57452|57402|57449|57399|57452|57402|57445.5|57395.5|11
1615391130000|2021-03-10 15:45:30|57499.9|57419.9|57497|57417|57516.5|57449.5|57479|57417|20
1615391140000|2021-03-10 15:45:40|57494|57414|57510|57430|57510|57443.5|57476.5|57414|21
1615391150000|2021-03-10 15:45:50|57511|57431|57514.5|57434.5|57514.5|57434.5|57501|57421|10
1615391160000|2021-03-10 15:46:00|57512.5|57432.5|57495|57415|57512.5|57438.5|57482|57414.5|14
1615391170000|2021-03-10 15:46:10|57494.5|57414.5|57507|57427|57507|57442|57479.5|57411|18
1615391180000|2021-03-10 15:46:20|57495|57445|57506.5|57426.5|57507|57454|57492|57424.5|14
1615391190000|2021-03-10 15:46:30|57504|57424|57501|57421|57504|57424|57499.5|57419.5|6
1615391200000|2021-03-10 15:46:40|57503|57423|57501|57421|57507|57427|57499.5|57419.5|10
1615391210000|2021-03-10 15:46:50|57499.5|57419.5|57497|57417|57501|57430|57475.5|57416|15
1615391220000|2021-03-10 15:47:00|57497.5|57417.5|57508.5|57428.5|57508.5|57437.5|57487.5|57417|13
1615391230000|2021-03-10 15:47:10|57507.5|57427.5|57507|57427|57507.5|57427.5|57504|57424|5
1615391240000|2021-03-10 15:47:20|57506.5|57426.5|57498.5|57418.5|57506.5|57440|57482|57417|17
1615391250000|2021-03-10 15:47:30|57499.5|57419.5|57509|57429|57509|57429|57499.5|57419.5|11
1615391260000|2021-03-10 15:47:40|57508.5|57428.5|57511|57431|57514|57434|57507|57427|9
1615391270000|2021-03-10 15:47:50|57514|57434|57512|57432|57514|57434|57511|57431|6
1615391280000|2021-03-10 15:48:00|57511.5|57431.5|57531|57481|57540.5|57481|57502.5|57431.5|19
1615391290000|2021-03-10 15:48:10|57527.5|57477.5|57573|57523|57573|57523|57527.5|57477.5|23
1615391300000|2021-03-10 15:48:20|57572|57522|57572|57522|57579|57529|57566|57516|17
1615391310000|2021-03-10 15:48:30|57572.5|57522.5|57581|57501|57581|57522.5|57562|57498.5|11
1615391320000|2021-03-10 15:48:40|57578.5|57498.5|57571|57491|57578.5|57498.5|57569|57489|13
1615391330000|2021-03-10 15:48:50|57569|57489|57561|57481|57569|57501.5|57538.5|57469.5|18
1615391340000|2021-03-10 15:49:00|57562.5|57482.5|57581|57501|57581|57516|57557.5|57482.5|9
1615391350000|2021-03-10 15:49:10|57568|57518|57556|57506|57572|57522|57556|57506|6
1615391360000|2021-03-10 15:49:20|57554|57504|57546|57496|57554|57504|57546|57496|4
1615391370000|2021-03-10 15:49:30|57546.5|57496.5|57552|57502|57552|57502|57546.5|57496.5|2
1615391380000|2021-03-10 15:49:40|57551.5|57501.5|57566|57516|57566|57516|57550.5|57479|18
1615391390000|2021-03-10 15:49:50|57560|57510|57552|57502|57560|57510|57552|57502|5
1615391400000|2021-03-10 15:50:00|57552.5|57502.5|57566|57516|57571|57516|57552.5|57490|14
1615391410000|2021-03-10 15:50:10|57563.5|57513.5|57582|57532|57582|57532|57559|57509|14
1615391420000|2021-03-10 15:50:20|57581|57531|57562|57512|57581|57531|57562|57512|11
1615391430000|2021-03-10 15:50:30|57559|57509|57546|57496|57562|57512|57546|57496|9
1615391440000|2021-03-10 15:50:40|57545.5|57495.5|57557|57477|57559.5|57496|57537.5|57477|14
1615391450000|2021-03-10 15:50:50|57559.5|57479.5|57542|57492|57559.5|57496|57536|57476.5|16
1615391460000|2021-03-10 15:51:00|57543|57493|57513|57463|57548.5|57494|57507|57448.5|25
1615391470000|2021-03-10 15:51:10|57515|57465|57526.5|57476.5|57544|57476.5|57515|57451|15
1615391480000|2021-03-10 15:51:20|57522|57472|57529.5|57449.5|57544|57476|57519.5|57447|18
1615391490000|2021-03-10 15:51:30|57531|57451|57538.5|57458.5|57548.5|57468.5|57531|57451|16
1615391500000|2021-03-10 15:51:40|57536.5|57456.5|57549|57469|57549|57469|57534|57454|12
1615391510000|2021-03-10 15:51:50|57551|57471|57547|57467|57553.5|57473.5|57547|57467|13
1615391520000|2021-03-10 15:52:00|57546.5|57466.5|57552.5|57472.5|57557|57477|57539.5|57459.5|20
1615391530000|2021-03-10 15:52:10|57534.5|57484.5|57516|57466|57547|57484.5|57516|57463.5|17
1615391540000|2021-03-10 15:52:20|57534.5|57454.5|57549.5|57469.5|57549.5|57478|57528|57454.5|10
1615391550000|2021-03-10 15:52:30|57547|57467|57547|57467|57551|57484|57534|57461|14
1615391560000|2021-03-10 15:52:40|57530|57480|57539.5|57459.5|57544.5|57480|57522|57459.5|16
1615391570000|2021-03-10 15:52:50|57537|57457|57534.5|57454.5|57537|57469|57516|57454.5|12
1615391580000|2021-03-10 15:53:00|57537|57457|57559|57479|57559.5|57489|57526|57454.5|12
1615391590000|2021-03-10 15:53:10|57559.5|57479.5|57561|57481|57561|57481|57559|57479|8
1615391600000|2021-03-10 15:53:20|57559.5|57479.5|57564.5|57484.5|57567|57487|57559.5|57479.5|5
1615391610000|2021-03-10 15:53:30|57560|57480|57552|57502|57560|57502|57543|57471|11
1615391620000|2021-03-10 15:53:40|57554.5|57504.5|57579.5|57499.5|57581|57516|57554.5|57494.5|15
1615391630000|2021-03-10 15:53:50|57581|57501|57581|57501|57587|57507|57579.5|57499.5|11
1615391640000|2021-03-10 15:54:00|57579|57499|57536|57486|57579|57503|57536|57479.5|12
1615391650000|2021-03-10 15:54:10|57538.5|57488.5|57539|57489|57561|57489|57538.5|57478.5|9
1615391660000|2021-03-10 15:54:20|57536|57486|57549.5|57469.5|57559.5|57496|57531|57464.5|21
1615391670000|2021-03-10 15:54:30|57547|57467|57504|57454|57547|57467|57502|57450.5|16
1615391680000|2021-03-10 15:54:40|57506|57456|57516|57436|57521|57456|57505.5|57436|13
1615391690000|2021-03-10 15:54:50|57514|57434|57496|57446|57514|57446|57491.5|57427|19
1615391700000|2021-03-10 15:55:00|57495.5|57445.5|57554.5|57474.5|57554.5|57486|57491.5|57421|22
1615391710000|2021-03-10 15:55:10|57558.5|57478.5|57551|57471|57558.5|57491|57522|57467|16
1615391720000|2021-03-10 15:55:20|57549|57469|57570|57490|57570|57507|57542.5|57467|18
1615391730000|2021-03-10 15:55:30|57569.5|57489.5|57562|57512|57574.5|57512.5|57559|57487|23
1615391740000|2021-03-10 15:55:40|57565.5|57515.5|57622|57572|57632|57572|57565.5|57515.5|20
1615391750000|2021-03-10 15:55:50|57621.5|57571.5|57644.5|57564.5|57644.5|57591.5|57606|57556|24
1615391760000|2021-03-10 15:56:00|57647|57567|57621|57541|57654|57579|57615.5|57541|15
1615391770000|2021-03-10 15:56:10|57622.5|57542.5|57661.5|57611.5|57662|57612|57602.5|57542.5|32
1615391780000|2021-03-10 15:56:20|57658.5|57608.5|57642|57592|57679|57629|57642|57592|24
1615391790000|2021-03-10 15:56:30|57643.5|57593.5|57646|57596|57677.5|57608.5|57642|57589.5|22
1615391800000|2021-03-10 15:56:40|57645|57595|57661|57611|57662|57612|57645|57595|25
1615391810000|2021-03-10 15:56:50|57660.5|57610.5|57672.5|57622.5|57673|57623|57656|57606|29
1615391820000|2021-03-10 15:57:00|57673.5|57623.5|57656|57606|57697|57625.5|57655.5|57605.5|27
1615391830000|2021-03-10 15:57:10|57655.5|57605.5|57776|57696|57777|57703|57655.5|57605.5|31
1615391840000|2021-03-10 15:57:20|57760|57710|57781|57731|57799.5|57735.5|57728|57669.5|36
1615391850000|2021-03-10 15:57:30|57783|57733|57813|57763|57839.5|57780|57770.5|57720.5|33
1615391860000|2021-03-10 15:57:40|57803.5|57753.5|57820|57770|57831|57770|57776|57706.5|34
1615391870000|2021-03-10 15:57:50|57813|57763|57805.5|57755.5|57826|57763|57788|57719.5|33
1615391880000|2021-03-10 15:58:00|57819.5|57739.5|57833.5|57753.5|57833.5|57766|57786|57730|34
1615391890000|2021-03-10 15:58:10|57812.5|57762.5|57813|57733|57821|57762.5|57796|57733|31
1615391900000|2021-03-10 15:58:20|57794|57744|57815|57735|57817|57748|57764|57714|33
1615391910000|2021-03-10 15:58:30|57817|57737|57800.5|57750.5|57818.5|57752.5|57784|57734|29
1615391920000|2021-03-10 15:58:40|57803.5|57753.5|57834|57784|57836|57786|57793.5|57742|32
1615391930000|2021-03-10 15:58:50|57853|57773|57820|57770|57853|57781|57799|57738|28
1615391940000|2021-03-10 15:59:00|57820.5|57770.5|57790|57740|57835|57770.5|57790|57740|32
1615391950000|2021-03-10 15:59:10|57799.5|57719.5|57764|57714|57799.5|57734|57758.5|57689|32
1615391960000|2021-03-10 15:59:20|57766|57716|57770.5|57690.5|57771|57716.5|57744|57679.5|25
1615391970000|2021-03-10 15:59:30|57751|57701|57723.5|57673.5|57751|57701|57719|57668.5|28
1615391980000|2021-03-10 15:59:40|57726.5|57676.5|57723|57673|57746.5|57683|57722|57659.5|14
1615391990000|2021-03-10 15:59:50|57722|57672|57671|57621|57727|57677|57671|57621|34
1615392000000|2021-03-10 16:00:00|57670|57620|57705.5|57625.5|57705.5|57642|57646.5|57596.5|34
1615392010000|2021-03-10 16:00:10|57684.5|57634.5|57682|57602|57694.5|57634.5|57650|57599.5|34
1615392020000|2021-03-10 16:00:20|57682.5|57602.5|57597|57547|57684.5|57614.5|57597|57547|30
1615392030000|2021-03-10 16:00:30|57593.5|57543.5|57584.5|57504.5|57606.5|57556.5|57573|57504.5|23
1615392040000|2021-03-10 16:00:40|57590|57510|57628|57548|57632|57552|57590|57510|13
1615392050000|2021-03-10 16:00:50|57625|57545|57639.5|57559.5|57639.5|57571.5|57583|57529.5|27
1615392060000|2021-03-10 16:01:00|57637.5|57557.5|57645|57565|57648|57568|57600|57549.5|23
1615392070000|2021-03-10 16:01:10|57644.5|57564.5|57618.5|57568.5|57644.5|57573|57605.5|57532|20
1615392080000|2021-03-10 16:01:20|57613|57563|57619|57569|57648.5|57577|57612.5|57549.5|18
1615392090000|2021-03-10 16:01:30|57620|57570|57594|57514|57620|57570|57566|57510|25
1615392100000|2021-03-10 16:01:40|57594.5|57514.5|57581.5|57501.5|57594.5|57519.5|57553|57498.5|26
1615392110000|2021-03-10 16:01:50|57565|57515|57575|57525|57592.5|57537|57560|57500|28
1615392120000|2021-03-10 16:02:00|57581.5|57531.5|57619|57539|57656.5|57589.5|57581|57528|32
1615392130000|2021-03-10 16:02:10|57601|57551|57618|57538|57639|57568|57587|57534.5|29
1615392140000|2021-03-10 16:02:20|57617.5|57537.5|57622|57542|57625|57563|57602.5|57532|15
1615392150000|2021-03-10 16:02:30|57624|57544|57652|57572|57652|57583|57595|57535|19
1615392160000|2021-03-10 16:02:40|57650|57570|57628|57548|57652|57583.5|57623|57548|18
1615392170000|2021-03-10 16:02:50|57629.5|57549.5|57617|57567|57630|57568.5|57612|57545|12
1615392180000|2021-03-10 16:03:00|57620|57570|57657|57607|57657|57607|57620|57570|12
1615392190000|2021-03-10 16:03:10|57654.5|57604.5|57633|57583|57664.5|57612|57633|57583|16
1615392200000|2021-03-10 16:03:20|57634.5|57584.5|57620|57570|57637|57587|57613.5|57549.5|17
1615392210000|2021-03-10 16:03:30|57618.5|57568.5|57639|57559|57639|57568.5|57618.5|57547.5|17
1615392220000|2021-03-10 16:03:40|57638|57558|57638|57558|57638|57573|57613|57548|15
1615392230000|2021-03-10 16:03:50|57630.5|57580.5|57675|57595|57675|57595|57630.5|57569.5|11
1615392240000|2021-03-10 16:04:00|57658.5|57608.5|57718|57638|57718|57644.5|57658.5|57608.5|27
1615392250000|2021-03-10 16:04:10|57714.5|57634.5|57733|57683|57733|57683|57705|57628|17
1615392260000|2021-03-10 16:04:20|57734|57684|57749.5|57669.5|57751|57684|57725|57654.5|19
1615392270000|2021-03-10 16:04:30|57752|57672|57709|57629|57754.5|57686|57693|57629|27
1615392280000|2021-03-10 16:04:40|57708|57628|57677|57627|57708|57637|57674.5|57624.5|15
1615392290000|2021-03-10 16:04:50|57682.5|57632.5|57682|57602|57692|57637|57667|57602|17
1615392300000|2021-03-10 16:05:00|57684.5|57604.5|57692|57612|57703|57653|57673|57604.5|24
1615392310000|2021-03-10 16:05:10|57689.5|57609.5|57673|57623|57698|57631|57673|57609.5|13
1615392320000|2021-03-10 16:05:20|57677.5|57627.5|57688|57608|57704.5|57642.5|57673|57608|22
1615392330000|2021-03-10 16:05:30|57671|57621|57676.5|57596.5|57676.5|57621|57627|57569.5|26
1615392340000|2021-03-10 16:05:40|57677|57597|57672|57592|57684.5|57615|57657|57588|19
1615392350000|2021-03-10 16:05:50|57647|57597|57613|57563|57653|57603|57613|57549.5|19
1615392360000|2021-03-10 16:06:00|57615|57565|57633|57583|57649.5|57583.5|57615|57559.5|13
1615392370000|2021-03-10 16:06:10|57644.5|57564.5|57648|57568|57652|57572|57639.5|57559.5|19
1615392380000|2021-03-10 16:06:20|57644.5|57564.5|57621|57571|57648|57577|57621|57559.5|16
1615392390000|2021-03-10 16:06:30|57617|57567|57619|57569|57632|57577|57617|57545|12
1615392400000|2021-03-10 16:06:40|57627|57577|57634.5|57554.5|57642|57577|57603.5|57532|17
1615392410000|2021-03-10 16:06:50|57629.5|57549.5|57617|57567|57629.5|57567|57597|57539.5|13
1615392420000|2021-03-10 16:07:00|57629.5|57549.5|57628|57548|57638|57558|57628|57548|9
1615392430000|2021-03-10 16:07:10|57624.5|57544.5|57624.5|57544.5|57628|57548|57624.5|57544.5|7
1615392440000|2021-03-10 16:07:20|57622|57542|57618|57538|57629.5|57563|57605|57534.5|15
1615392450000|2021-03-10 16:07:30|57614.5|57534.5|57624.5|57544.5|57632|57565|57613.5|57534.5|11
1615392460000|2021-03-10 16:07:40|57623.5|57543.5|57632|57552|57632|57552|57619.5|57539.5|6
1615392470000|2021-03-10 16:07:50|57634.5|57554.5|57654.5|57574.5|57658|57591.5|57614|57544.5|18
1615392480000|2021-03-10 16:08:00|57652.5|57572.5|57644|57564|57652.5|57572.5|57642|57562|18
1615392490000|2021-03-10 16:08:10|57642|57562|57618|57538|57642|57562|57580|57524.5|14
1615392500000|2021-03-10 16:08:20|57619.5|57539.5|57618|57538|57622|57542|57618|57538|9
1615392510000|2021-03-10 16:08:30|57598.5|57548.5|57579.5|57499.5|57598.5|57548.5|57565|57499.5|24
1615392520000|2021-03-10 16:08:40|57556.5|57506.5|57567|57517|57582|57517|57556.5|57488|18
1615392530000|2021-03-10 16:08:50|57565|57515|57573|57523|57579.5|57523|57547|57497|11
1615392540000|2021-03-10 16:09:00|57589.5|57509.5|57618|57538|57622|57542|57589.5|57509.5|19
1615392550000|2021-03-10 16:09:10|57622|57542|57607|57557|57634.5|57563.5|57607|57542|11
1615392560000|2021-03-10 16:09:20|57624.5|57544.5|57561.5|57511.5|57628|57557|57561.5|57494.5|14
1615392570000|2021-03-10 16:09:30|57560.5|57510.5|57589.5|57509.5|57592|57512|57547|57484.5|12
1615392580000|2021-03-10 16:09:40|57592|57512|57592|57512|57592|57512|57582|57502|12
1615392590000|2021-03-10 16:09:50|57574.5|57524.5|57614.5|57534.5|57614.5|57555|57565|57515|14
1615392600000|2021-03-10 16:10:00|57618|57538|57618|57538|57622|57542|57614.5|57534.5|11
1615392610000|2021-03-10 16:10:10|57616.5|57536.5|57624.5|57544.5|57624.5|57544.5|57608|57528|10
1615392620000|2021-03-10 16:10:20|57624|57544|57624.5|57544.5|57624.5|57544.5|57622|57542|5
1615392630000|2021-03-10 16:10:30|57623|57543|57627|57547|57629.5|57549.5|57617|57537|7
1615392640000|2021-03-10 16:10:40|57604.5|57554.5|57591|57511|57609|57554.5|57588|57511|9
1615392650000|2021-03-10 16:10:50|57594.5|57514.5|57601|57521|57604.5|57524.5|57591|57511|8
1615392660000|2021-03-10 16:11:00|57599.5|57519.5|57594|57514|57607|57540|57576|57509.5|11
1615392670000|2021-03-10 16:11:10|57591|57511|57586|57536|57591|57536|57586|57507|6
1615392680000|2021-03-10 16:11:20|57592|57542|57597|57517|57597|57546|57574|57509.5|10
1615392690000|2021-03-10 16:11:30|57591|57511|57597|57517|57597|57517|57591|57511|7
1615392700000|2021-03-10 16:11:40|57591|57511|57572|57522|57597|57529.5|57572|57511|6
1615392710000|2021-03-10 16:11:50|57567.5|57517.5|57567|57487|57569.5|57517.5|57552|57487|7
1615392720000|2021-03-10 16:12:00|57564|57484|57553.5|57503.5|57576|57503.5|57546|57484|18
1615392730000|2021-03-10 16:12:10|57553|57503|57569|57489|57579.5|57512|57553|57489|17
1615392740000|2021-03-10 16:12:20|57571|57491|57567|57487|57574|57506|57546|57479.5|17
1615392750000|2021-03-10 16:12:30|57571|57491|57561|57481|57571|57491|57561|57481|6
1615392760000|2021-03-10 16:12:40|57564.5|57484.5|57533|57483|57564.5|57493.5|57532|57481|11
1615392770000|2021-03-10 16:12:50|57529|57479|57539|57489|57547|57489|57522|57461|13
1615392780000|2021-03-10 16:13:00|57536|57486|57551.5|57501.5|57552|57502|57536|57486|8
1615392790000|2021-03-10 16:13:10|57552|57502|57567.5|57487.5|57567.5|57502|57546|57487.5|5
1615392800000|2021-03-10 16:13:20|57568.5|57488.5|57551|57471|57568.5|57497|57532|57469.5|9
1615392810000|2021-03-10 16:13:30|57549|57469|57501|57451|57549|57476|57501|57446|18
1615392820000|2021-03-10 16:13:40|57509.5|57429.5|57510|57430|57511|57456|57479|57419.5|21
1615392830000|2021-03-10 16:13:50|57507|57427|57509.5|57429.5|57523.5|57454|57492|57427|14
1615392840000|2021-03-10 16:14:00|57511|57431|57502|57452|57517|57452|57496|57431|13
1615392850000|2021-03-10 16:14:10|57499.5|57449.5|57517|57437|57521|57452|57492|57429|15
1615392860000|2021-03-10 16:14:20|57521|57441|57520|57470|57524|57472|57502|57439.5|14
1615392870000|2021-03-10 16:14:30|57516|57466|57504|57454|57543|57475.5|57504|57454|12
1615392880000|2021-03-10 16:14:40|57506|57456|57531|57451|57531|57465.5|57504|57441|12
1615392890000|2021-03-10 16:14:50|57529.5|57449.5|57516|57466|57537|57468|57512|57449.5|9
1615392900000|2021-03-10 16:15:00|57515.5|57465.5|57526|57476|57526|57476|57512|57462|15
1615392910000|2021-03-10 16:15:10|57539.5|57459.5|57526|57476|57539.5|57479|57518.5|57451|20
1615392920000|2021-03-10 16:15:20|57528.5|57478.5|57541|57461|57546.5|57478.5|57526|57461|11
1615392930000|2021-03-10 16:15:30|57549.5|57469.5|57536|57486|57563.5|57493.5|57536|57467|16
1615392940000|2021-03-10 16:15:40|57533.5|57483.5|57521|57441|57533.5|57483.5|57512|57441|17
1615392950000|2021-03-10 16:15:50|57503.5|57453.5|57514.5|57434.5|57527|57453.5|57496|57430.5|13
1615392960000|2021-03-10 16:16:00|57504|57454|57496|57446|57527|57462|57494|57439|13
1615392970000|2021-03-10 16:16:10|57498|57448|57492|57442|57506|57456|57492|57442|9
1615392980000|2021-03-10 16:16:20|57487.5|57437.5|57492|57442|57519.5|57452|57487.5|57434|14
1615392990000|2021-03-10 16:16:30|57491|57441|57481|57401|57491|57441|57440|57367|17
1615393000000|2021-03-10 16:16:40|57477.5|57397.5|57473|57423|57494.5|57423|57471|57391|17
1615393010000|2021-03-10 16:16:50|57466|57416|57501.5|57421.5|57501.5|57421.5|57466|57404.5|7
1615393020000|2021-03-10 16:17:00|57504.5|57424.5|57504.5|57424.5|57514.5|57446.5|57492|57424.5|10
1615393030000|2021-03-10 16:17:10|57507|57427|57529.5|57449.5|57529.5|57449.5|57507|57427|9
1615393040000|2021-03-10 16:17:20|57531|57451|57537|57457|57539.5|57464.5|57514.5|57447|12
1615393050000|2021-03-10 16:17:30|57539.5|57459.5|57559.5|57479.5|57559.5|57487|57537|57459.5|8
1615393060000|2021-03-10 16:17:40|57564.5|57484.5|57587|57507|57588|57524|57551|57479.5|18
1615393070000|2021-03-10 16:17:50|57591|57511|57567|57487|57594|57514|57542|57484.5|13
1615393080000|2021-03-10 16:18:00|57565.5|57485.5|57561|57481|57565.5|57499.5|57542|57479|13
1615393090000|2021-03-10 16:18:10|57564|57484|57571|57491|57579.5|57499.5|57564|57484|14
1615393100000|2021-03-10 16:18:20|57568.5|57488.5|57557|57477|57568.5|57501|57526|57469.5|16
1615393110000|2021-03-10 16:18:30|57556.5|57476.5|57536|57486|57557|57492|57529|57474|13
1615393120000|2021-03-10 16:18:40|57539|57489|57564|57484|57571|57501|57539|57484|13
1615393130000|2021-03-10 16:18:50|57561|57481|57561|57481|57561|57493|57532|57464.5|15
1615393140000|2021-03-10 16:19:00|57559.5|57479.5|57489.5|57439.5|57559.5|57489|57489|57439|15
1615393150000|2021-03-10 16:19:10|57493|57443|57512|57462|57512|57462|57491.5|57441.5|13
1615393160000|2021-03-10 16:19:20|57516.5|57466.5|57531|57451|57537|57472|57516|57449.5|12
1615393170000|2021-03-10 16:19:30|57537|57457|57526|57476|57539|57485|57524.5|57457|10
1615393180000|2021-03-10 16:19:40|57522|57472|57516|57466|57524|57474|57512|57462|9
1615393190000|2021-03-10 16:19:50|57512|57462|57531|57451|57544.5|57482|57512|57451|14
1615393200000|2021-03-10 16:20:00|57529|57449|57522|57472|57537|57472|57514.5|57447|12
1615393210000|2021-03-10 16:20:10|57534.5|57454.5|57524|57444|57534.5|57454.5|57524|57444|9
1615393220000|2021-03-10 16:20:20|57527|57447|57504.5|57454.5|57527|57454.5|57504.5|57441.5|6
1615393230000|2021-03-10 16:20:30|57504|57454|57506.5|57456.5|57506.5|57456.5|57494.5|57444.5|14
1615393240000|2021-03-10 16:20:40|57508.5|57458.5|57524|57444|57527|57458.5|57504|57441.5|16
1615393250000|2021-03-10 16:20:50|57524.5|57444.5|57521.5|57441.5|57527|57447|57521.5|57441.5|9
1615393260000|2021-03-10 16:21:00|57522|57442|57531|57451|57531|57451|57522|57442|9
1615393270000|2021-03-10 16:21:10|57531.5|57451.5|57564.5|57484.5|57564.5|57486|57531.5|57451.5|17
1615393280000|2021-03-10 16:21:20|57567|57487|57545.5|57495.5|57567|57502|57545.5|57481|11
1615393290000|2021-03-10 16:21:30|57543|57493|57541|57461|57549.5|57493|57536|57457|15
1615393300000|2021-03-10 16:21:40|57539.5|57459.5|57554.5|57474.5|57554.5|57482|57532|57457|17
1615393310000|2021-03-10 16:21:50|57554|57474|57551|57471|57557|57477|57547|57467|12
1615393320000|2021-03-10 16:22:00|57547|57467|57536|57486|57547|57486|57522|57461|10
1615393340000|2021-03-10 16:22:20|57539|57489|57541|57461|57544|57489|57516|57457|18
1615393350000|2021-03-10 16:22:30|57540.5|57460.5|57547|57467|57547|57492|57526|57457|18
1615393360000|2021-03-10 16:22:40|57539|57459|57503|57453|57539|57459|57503|57440.5|15
1615393370000|2021-03-10 16:22:50|57499.5|57449.5|57499.5|57449.5|57504.5|57454.5|57499.5|57449.5|11
1615393380000|2021-03-10 16:23:00|57500.5|57450.5|57480.5|57400.5|57501.5|57451.5|57478.5|57398.5|24
1615393390000|2021-03-10 16:23:10|57481.5|57401.5|57496.5|57446.5|57496.5|57446.5|57481.5|57401.5|15
1615393400000|2021-03-10 16:23:20|57496|57446|57483.5|57403.5|57496|57446|57482|57402|12
1615393410000|2021-03-10 16:23:30|57484.5|57404.5|57491.5|57441.5|57491.5|57441.5|57483|57403|12
1615393420000|2021-03-10 16:23:40|57489.5|57439.5|57489|57439|57491.5|57441.5|57478|57398|17
1615393430000|2021-03-10 16:23:50|57483.5|57403.5|57449.5|57369.5|57483.5|57403.5|57449.5|57369.5|20
1615393440000|2021-03-10 16:24:00|57445.5|57365.5|57436|57356|57445.5|57365.5|57433|57353|32
1615393450000|2021-03-10 16:24:10|57437.5|57357.5|57453.5|57373.5|57460.5|57380.5|57437.5|57357.5|31
1615393460000|2021-03-10 16:24:20|57454|57374|57483.5|57403.5|57489|57439|57454|57374|14
1615393470000|2021-03-10 16:24:30|57483|57403|57459|57379|57483|57403|57459|57379|8
1615393480000|2021-03-10 16:24:40|57459.5|57379.5|57501.5|57451.5|57501.5|57451.5|57456|57376|19
1615393490000|2021-03-10 16:24:50|57506.5|57456.5|57527|57447|57537|57472|57506.5|57447|13
1615393500000|2021-03-10 16:25:00|57526.5|57446.5|57506.5|57456.5|57526.5|57456.5|57499.5|57441.5|7
1615393510000|2021-03-10 16:25:10|57524.5|57444.5|57529.5|57449.5|57529.5|57472|57501.5|57441.5|10
1615393520000|2021-03-10 16:25:20|57530|57450|57499.5|57449.5|57534.5|57465.5|57499.5|57449.5|13
1615393530000|2021-03-10 16:25:30|57499|57449|57527|57447|57527|57456.5|57499|57441.5|11
1615393540000|2021-03-10 16:25:40|57526.5|57446.5|57512|57462|57530.5|57462|57504.5|57441.5|10
1615393550000|2021-03-10 16:25:50|57524.5|57444.5|57527|57447|57531|57451|57524.5|57444.5|14
1615393560000|2021-03-10 16:26:00|57529.5|57449.5|57521.5|57441.5|57529.5|57456.5|57504|57441.5|12
1615393570000|2021-03-10 16:26:10|57504.5|57454.5|57499.5|57449.5|57504.5|57454.5|57499.5|57449.5|11
1615393580000|2021-03-10 16:26:20|57499|57449|57499.5|57449.5|57501.5|57451.5|57496.5|57446.5|8
1615393590000|2021-03-10 16:26:30|57498|57448|57499.5|57449.5|57499.5|57449.5|57496.5|57446.5|3
1615393610000|2021-03-10 16:26:50|57501.5|57451.5|57499.5|57449.5|57503.5|57453.5|57496.5|57446.5|9
1615393620000|2021-03-10 16:27:00|57497.5|57447.5|57491.5|57441.5|57497.5|57447.5|57489.5|57439.5|17
1615393630000|2021-03-10 16:27:10|57490.5|57440.5|57499.5|57449.5|57499.5|57449.5|57483.5|57403.5|9
1615393640000|2021-03-10 16:27:20|57501.5|57451.5|57496.5|57446.5|57522|57456.5|57495.5|57442|13
1615393650000|2021-03-10 16:27:30|57499|57449|57527|57447|57527|57459|57499|57444.5|9
1615393660000|2021-03-10 16:27:40|57504.5|57454.5|57498|57448|57504.5|57454.5|57498|57448|9
1615393670000|2021-03-10 16:27:50|57501.5|57451.5|57499.5|57449.5|57501.5|57451.5|57499.5|57449.5|4
1615393680000|2021-03-10 16:28:00|57496.5|57446.5|57495.5|57445.5|57501.5|57451.5|57495.5|57445.5|10
1615393690000|2021-03-10 16:28:10|57496.5|57446.5|57499|57449|57499.5|57449.5|57494.5|57444.5|12
1615393700000|2021-03-10 16:28:20|57496.5|57446.5|57341.5|57261.5|57499.5|57449.5|57323|57243|13
1615393710000|2021-03-10 16:28:30|57369.5|57289.5|57396|57288|57402.5|57314|57212.5|57132.5|17
1615393720000|2021-03-10 16:28:40|57556.9|57466.9|57556.9|57466.9|57556.9|57466.9|57556.9|57466.9|1
1615393860000|2021-03-10 16:31:00|57430.5|57322.5|57397.5|57289.5|57430.5|57322.5|57397.5|57289.5|4
1615393870000|2021-03-10 16:31:10|57396.5|57288.5|57556.9|57466.9|57556.9|57466.9|57396.5|57288.5|4
1615394090000|2021-03-10 16:34:50|57396.5|57288.5|57397|57289|57397.5|57289.5|57396.5|57288.5|3
1615394100000|2021-03-10 16:35:00|57399.5|57291.5|57402|57294|57402|57294|57395.5|57287.5|4
1615394110000|2021-03-10 16:35:10|57405.5|57297.5|57397.5|57289.5|57409.5|57301.5|57397.5|57289.5|13
1615394120000|2021-03-10 16:35:20|57395.5|57287.5|57407|57299|57418|57310|57395.5|57287.5|13
1615394130000|2021-03-10 16:35:30|57405.5|57297.5|57422.5|57314.5|57425.5|57317.5|57405.5|57297.5|11
1615394140000|2021-03-10 16:35:40|57423.5|57315.5|57425.5|57317.5|57425.5|57317.5|57420.5|57312.5|5
1615394150000|2021-03-10 16:35:50|57427|57319|57420.5|57312.5|57427|57319|57417.5|57309.5|13
1615394160000|2021-03-10 16:36:00|57419.5|57311.5|57402|57294|57419.5|57311.5|57398.5|57290.5|7
1615394170000|2021-03-10 16:36:10|57400.5|57292.5|57400.5|57292.5|57402.5|57294.5|57397.5|57289.5|7
1615394180000|2021-03-10 16:36:20|57402|57294|57395.5|57287.5|57407.5|57299.5|57395.5|57287.5|9
1615394190000|2021-03-10 16:36:30|57397|57289|57400.5|57292.5|57405.5|57297.5|57397|57289|5
1615394200000|2021-03-10 16:36:40|57402|57294|57407.5|57299.5|57407.5|57299.5|57402|57294|4
1615394210000|2021-03-10 16:36:50|57407|57299|57415.5|57307.5|57417|57309|57405.5|57297.5|7
1615394220000|2021-03-10 16:37:00|57417|57309|57423|57315|57425.5|57317.5|57417|57309|14
1615394230000|2021-03-10 16:37:10|57424.5|57316.5|57428|57320|57428|57320|57422.5|57314.5|13
1615394240000|2021-03-10 16:37:20|57427|57319|57425.5|57317.5|57428|57320|57422|57314|13
1615394250000|2021-03-10 16:37:30|57422|57314|57417|57309|57424.5|57316.5|57414.5|57306.5|8
1615394260000|2021-03-10 16:37:40|57416|57308|57417.5|57309.5|57417.5|57309.5|57416|57308|5
1615394270000|2021-03-10 16:37:50|57419.5|57311.5|57417|57309|57419.5|57311.5|57415.5|57307.5|11
1615394280000|2021-03-10 16:38:00|57419.5|57311.5|57405.5|57297.5|57419.5|57311.5|57405.5|57297.5|9
1615394290000|2021-03-10 16:38:10|57406|57298|57422|57314|57422|57314|57404.5|57296.5|9
1615394300000|2021-03-10 16:38:20|57421|57313|57417|57309|57421|57313|57417|57309|4
1615394310000|2021-03-10 16:38:30|57226.5|57146.5|57166.5|57086.5|57226.5|57146.5|57155|57075|20
1615394320000|2021-03-10 16:38:40|57164.5|57084.5|57075|56995|57166.5|57086.5|57075|56995|16
1615394330000|2021-03-10 16:38:50|57071.5|56991.5|57045|56965|57081.5|57001.5|57031.5|56951.5|17
1615394340000|2021-03-10 16:39:00|57046.5|56966.5|57101.5|57021.5|57104.5|57024.5|57046.5|56966.5|12
1615394350000|2021-03-10 16:39:10|57098.6|57018.6|57066.5|56986.5|57098.6|57018.6|57054.5|56974.5|10
1615394360000|2021-03-10 16:39:20|57068.5|56988.5|57056.5|56976.5|57105.1|57032.6|57055|56975|17
1615394370000|2021-03-10 16:39:30|57066.5|56986.5|57066.5|56986.5|57081.5|57001.5|57065|56985|7
1615394380000|2021-03-10 16:39:40|57069|56989|57051.5|56971.5|57071.5|56991.5|57041.5|56961.5|10
1615394390000|2021-03-10 16:39:50|57047|56967|57046.5|56966.5|57069|56989|57045|56965|11
1615394400000|2021-03-10 16:40:00|57049|56969|57099|57019|57099|57019|57049|56969|12
1615394410000|2021-03-10 16:40:10|57101.5|57021.5|57109|57029|57115|57035|57101.5|57021.5|11
1615394420000|2021-03-10 16:40:20|57105|57025|57086.5|57006.5|57105|57025|57085|57005|7
1615394430000|2021-03-10 16:40:30|57085|57005|57056.5|56976.5|57085|57005|57056.5|56976.5|6
1615394440000|2021-03-10 16:40:40|57066.5|56986.5|57065|56985|57069|56989|57061.5|56981.5|5
1615394450000|2021-03-10 16:40:50|57061.5|56981.5|57065.5|56985.5|57065.5|56985.5|57061.5|56981.5|8
1615394460000|2021-03-10 16:41:00|57073|56993|57088|57008|57088|57008|57072.5|56992.5|17
1615394470000|2021-03-10 16:41:10|57062|57012|57030|56980|57064|57012|57030|56972|21
1615394480000|2021-03-10 16:41:20|57045|56965|56961.5|56881.5|57045|56965|56946|56876.5|29
1615394490000|2021-03-10 16:41:30|56953|56873|56967|56887|56981.5|56901.5|56934.5|56863.5|27
1615394500000|2021-03-10 16:41:40|56965.5|56885.5|56976.5|56896.5|56976.5|56896.5|56956.5|56876.5|24
1615394510000|2021-03-10 16:41:50|56978|56898|56985|56905|56987|56907|56976.5|56896.5|26
1615394520000|2021-03-10 16:42:00|56986.5|56906.5|57011.5|56931.5|57014|56934|56974|56901.5|25
1615394530000|2021-03-10 16:42:10|57014.5|56934.5|57028|56948|57028.5|56948.5|57014.5|56934.5|17
1615394540000|2021-03-10 16:42:20|57027.5|56947.5|57025|56945|57031.5|56951.5|57014.5|56934.5|20
1615394550000|2021-03-10 16:42:30|57024.5|56944.5|57046.5|56966.5|57046.5|56972|57019.5|56944.5|9
1615394560000|2021-03-10 16:42:40|57047|56967|57076.5|56996.5|57076.5|56996.5|57046|56967|16
1615394570000|2021-03-10 16:42:50|57077.5|56997.5|57058.5|56978.5|57078.5|57004.5|57054.5|56976.5|15
1615394580000|2021-03-10 16:43:00|57059.5|56979.5|57067.5|56987.5|57067.5|56997.5|57037.5|56966.5|18
1615394590000|2021-03-10 16:43:10|57067|56987|57052|56972|57090|57012|57050|56972|29
1615394600000|2021-03-10 16:43:20|57048.5|56968.5|57040|56960|57054.5|56974.5|57035.5|56955.5|18
1615394610000|2021-03-10 16:43:30|57040.5|56960.5|57046.5|56966.5|57055|56981|57031|56951.5|19
1615394620000|2021-03-10 16:43:40|57047|56967|57045.5|56965.5|57049|56969|57044|56964|15
1615394630000|2021-03-10 16:43:50|57046.5|56966.5|57063|56983|57063|56987|57018|56946.5|20
1615394640000|2021-03-10 16:44:00|57061.5|56981.5|57068.5|56988.5|57084|57004|57059.5|56979.5|20
1615394650000|2021-03-10 16:44:10|57069.5|56989.5|57066.5|56986.5|57071.5|56991.5|57059.5|56979.5|12
1615394660000|2021-03-10 16:44:20|57063|56983|57038|56958|57063|56989.5|57036.5|56956.5|14
1615394670000|2021-03-10 16:44:30|57033.5|56953.5|57039|56959|57049|56979.5|57029|56953.5|16
1615394680000|2021-03-10 16:44:40|57054|56974|57076.5|56996.5|57076.5|57001|57051|56974|20
1615394690000|2021-03-10 16:44:50|57057|57007|57091.5|57011.5|57094.5|57018|57057|56984.5|18
1615394700000|2021-03-10 16:45:00|57089.5|57009.5|57086.5|57006.5|57089.5|57009.5|57081.5|57001.5|13
1615394710000|2021-03-10 16:45:10|57088.5|57008.5|57090.5|57010.5|57091.5|57011.5|57085|57005|11
1615394720000|2021-03-10 16:45:20|57088.5|57008.5|57059.5|56979.5|57090.5|57010.5|57049.5|56973.5|17
1615394730000|2021-03-10 16:45:30|57060.5|56980.5|57073|56993|57073|56993|57060.5|56980.5|10
1615394740000|2021-03-10 16:45:40|57075|56995|57073|56993|57081.5|57001.5|57072|56992|13
1615394750000|2021-03-10 16:45:50|57052.5|57002.5|57036.5|56956.5|57059|57002.5|57022.5|56954|21
1615394760000|2021-03-10 16:46:00|57032.5|56952.5|57006.5|56926.5|57046.5|56966.5|57000.5|56926.5|27
1615394770000|2021-03-10 16:46:10|57006|56926|57016.5|56936.5|57023.5|56943.5|57006|56926|13
1615394780000|2021-03-10 16:46:20|56995|56945|57006.5|56926.5|57024|56950|56995|56920.5|19
1615394790000|2021-03-10 16:46:30|57004.5|56924.5|56966.5|56886.5|57004.5|56924.5|56966.5|56886.5|15
1615394800000|2021-03-10 16:46:40|56972|56892|57011|56931|57011|56931|56951.5|56874.5|22
1615394810000|2021-03-10 16:46:50|57012|56932|57006.5|56926.5|57014.5|56934.5|57006.5|56926.5|12
1615394820000|2021-03-10 16:47:00|57008|56928|57024|56944|57026|56946|57007.5|56927.5|18
1615394830000|2021-03-10 16:47:10|57024.5|56944.5|57011.5|56931.5|57024.5|56952|57002|56929|12
1615394840000|2021-03-10 16:47:20|57011|56931|57005|56925|57011|56931|56998.5|56918.5|14
1615394850000|2021-03-10 16:47:30|57004.5|56924.5|57004.5|56924.5|57013.5|56933.5|57004|56924|16
1615394860000|2021-03-10 16:47:40|57005|56925|57018.5|56938.5|57020|56940|57005|56925|13
1615394870000|2021-03-10 16:47:50|57021.5|56941.5|57026.5|56946.5|57026.5|56946.5|57021.5|56941.5|7
1615394880000|2021-03-10 16:48:00|57016.5|56966.5|57051.5|56971.5|57057|56977|57016.5|56960.5|14
1615394890000|2021-03-10 16:48:10|57051|56971|57046.5|56966.5|57056.5|56976.5|57046.5|56966.5|27
1615394900000|2021-03-10 16:48:20|57047|56967|57041.5|56961.5|57053|56977|57027|56956.5|18
1615394910000|2021-03-10 16:48:30|57040|56960|57046|56966|57046|56966|57038|56958|15
1615394920000|2021-03-10 16:48:40|57043.5|56963.5|57020.5|56970.5|57043.5|56970.5|57020.5|56946|21
1615394930000|2021-03-10 16:48:50|57041.5|56961.5|57020|56940|57041.5|56961.5|57020|56940|21
1615394940000|2021-03-10 16:49:00|57017.5|56937.5|57023.5|56943.5|57029|56949|57016.5|56936.5|22
1615394950000|2021-03-10 16:49:10|57020.5|56940.5|57004.5|56924.5|57020.5|56940.5|57002.5|56922.5|25
1615394960000|2021-03-10 16:49:20|57003.5|56923.5|56998|56918|57004|56934|56970.5|56899.5|24
1615394970000|2021-03-10 16:49:30|56994.5|56914.5|57004.5|56924.5|57019.5|56946.5|56983|56914.5|19
1615394980000|2021-03-10 16:49:40|57001|56921|56994.5|56914.5|57014.5|56935|56985|56914.5|13
1615394990000|2021-03-10 16:49:50|56995|56915|56990|56910|56997.5|56917.5|56989.5|56909.5|7
1615395000000|2021-03-10 16:50:00|56989.5|56909.5|56955.5|56905.5|56989.5|56919|56955.5|56884.5|20
1615395010000|2021-03-10 16:50:10|56964|56884|56978.5|56898.5|56979.5|56899.5|56964|56884|23
1615395020000|2021-03-10 16:50:20|56978|56898|56955|56875|56978|56898|56955|56875|19
1615395030000|2021-03-10 16:50:30|56954.5|56874.5|57002|56922|57002|56922.5|56954.5|56874.5|30
1615395040000|2021-03-10 16:50:40|57001.5|56921.5|56988|56908|57001.5|56921.5|56987|56907|14
1615395050000|2021-03-10 16:50:50|56989.5|56909.5|56988.5|56908.5|57004|56930|56976.5|56904.5|14
1615395060000|2021-03-10 16:51:00|56989|56909|56995|56915|56995.5|56915.5|56985.5|56905.5|19
1615395070000|2021-03-10 16:51:10|56994.5|56914.5|56995.5|56915.5|56995.5|56915.5|56985.5|56905.5|16
1615395080000|2021-03-10 16:51:20|56999.5|56919.5|56997.5|56917.5|57000.5|56920.5|56997.5|56917.5|13
1615395090000|2021-03-10 16:51:30|56995.5|56915.5|57004.5|56924.5|57006|56939.5|56989|56915.5|14
1615395100000|2021-03-10 16:51:40|57005|56925|56980|56900|57005|56934|56969|56900|17
1615395110000|2021-03-10 16:51:50|56979.5|56899.5|56969.5|56889.5|56979.5|56899.5|56969.5|56889.5|18
1615395120000|2021-03-10 16:52:00|56975|56895|56969.5|56889.5|56977|56897|56966.5|56886.5|13
1615395130000|2021-03-10 16:52:10|56965.5|56885.5|56958.5|56878.5|56965.5|56885.5|56954.5|56874.5|15
1615395140000|2021-03-10 16:52:20|56958|56878|56949.5|56869.5|56960|56880|56949.5|56869.5|16
1615395150000|2021-03-10 16:52:30|56946.5|56866.5|56949.5|56869.5|56950.5|56870.5|56946.5|56866.5|8
1615395160000|2021-03-10 16:52:40|56948.5|56868.5|56892.5|56842.5|56948.5|56875|56885|56814.5|21
1615395170000|2021-03-10 16:52:50|56920.5|56840.5|56926.5|56846.5|56929.5|56849.5|56918.5|56838.5|24
1615395180000|2021-03-10 16:53:00|56927|56847|56941.5|56861.5|56941.5|56868.5|56918.5|56842.5|26
1615395190000|2021-03-10 16:53:10|56941|56861|56924.5|56844.5|56942.5|56865|56915|56840|13
1615395200000|2021-03-10 16:53:20|56928|56848|56935|56855|56935|56855|56924.5|56844.5|15
1615395210000|2021-03-10 16:53:30|56940.5|56860.5|56936.5|56856.5|56944.5|56864.5|56932.5|56852.5|15
1615395220000|2021-03-10 16:53:40|56939.5|56859.5|56934.5|56854.5|56941|56861|56926|56846|20
1615395230000|2021-03-10 16:53:50|56936|56856|56936|56856|56941|56869|56918.5|56849.5|14
1615395240000|2021-03-10 16:54:00|56937|56857|56938|56858|56944|56864|56937|56857|14
1615395250000|2021-03-10 16:54:10|56938.5|56858.5|56944.5|56864.5|56944.5|56864.5|56938.5|56858.5|8
1615395260000|2021-03-10 16:54:20|56945|56865|56946|56866|56947|56867|56945|56865|4
1615395270000|2021-03-10 16:54:30|56947|56867|56929.5|56849.5|56947|56873.5|56923.5|56849.5|15
1615395280000|2021-03-10 16:54:40|56930.5|56850.5|56943.5|56863.5|56943.5|56873|56921|56841|16
1615395290000|2021-03-10 16:54:50|56944.5|56864.5|56937|56857|56946|56872.5|56922.5|56849.5|8
1615395300000|2021-03-10 16:55:00|56936.5|56856.5|56913|56833|56936.5|56856.5|56909.5|56829.5|16
1615395310000|2021-03-10 16:55:10|56912|56832|56895|56815|56912|56832|56894.5|56814.5|14
1615395320000|2021-03-10 16:55:20|56895.5|56815.5|56904.5|56824.5|56904.5|56824.5|56894.5|56814.5|13
1615395330000|2021-03-10 16:55:30|56909.5|56829.5|56907.5|56827.5|56914.5|56834.5|56904.5|56824.5|10
1615395340000|2021-03-10 16:55:40|56907|56827|56896.5|56816.5|56908.5|56828.5|56896.5|56816.5|18
1615395350000|2021-03-10 16:55:50|56895.5|56815.5|56914.5|56834.5|56914.5|56834.5|56895.5|56815.5|14
1615395360000|2021-03-10 16:56:00|56916|56836|56914.5|56834.5|56916.5|56839|56889|56818.5|18
1615395370000|2021-03-10 16:56:10|56916|56836|56912.5|56832.5|56916|56836|56911.5|56831.5|11
1615395380000|2021-03-10 16:56:20|56910|56830|56904.5|56824.5|56910|56830|56904.5|56824.5|12
1615395390000|2021-03-10 16:56:30|56905.5|56825.5|56909.5|56829.5|56914.5|56834.5|56905.5|56825.5|13
1615395400000|2021-03-10 16:56:40|56910|56830|56909.5|56829.5|56914.5|56834.5|56909.5|56829.5|9
1615395410000|2021-03-10 16:56:50|56906.5|56826.5|56899.5|56819.5|56906.5|56826.5|56899.5|56819.5|8
1615395420000|2021-03-10 16:57:00|56898|56818|56904.5|56824.5|56904.5|56824.5|56898|56818|5
1615395430000|2021-03-10 16:57:10|56907|56827|56914.5|56834.5|56916.5|56846.5|56896.5|56827|5
1615395440000|2021-03-10 16:57:20|56907|56827|56904.5|56824.5|56909.5|56829.5|56904.5|56824.5|9
1615395450000|2021-03-10 16:57:30|56902|56822|56857.5|56807.5|56902|56822|56855.5|56803|8
1615395460000|2021-03-10 16:57:40|56862.5|56782.5|56811|56731|56862.5|56790|56808|56728|25
1615395470000|2021-03-10 16:57:50|56808.5|56728.5|56814.5|56734.5|56824.5|56744.5|56791.5|56724|25
1615395480000|2021-03-10 16:58:00|56817|56737|56809.5|56729.5|56842.5|56762.5|56808|56728|23
1615395490000|2021-03-10 16:58:10|56812.5|56732.5|56816|56736|56826|56752|56801|56729.5|22
1615395500000|2021-03-10 16:58:20|56809|56729|56830|56750|56830|56772|56800.5|56726|26
1615395510000|2021-03-10 16:58:30|56833.5|56753.5|56831.5|56751.5|56837.5|56771|56818.5|56738.5|17
1615395520000|2021-03-10 16:58:40|56834|56754|56835|56755|56835|56755|56817|56737|13
1615395530000|2021-03-10 16:58:50|56834.5|56754.5|56824.5|56744.5|56834.5|56754.5|56820|56740|23
1615395540000|2021-03-10 16:59:00|56830.5|56750.5|56842.5|56762.5|56847|56767|56830.5|56750.5|16
1615395550000|2021-03-10 16:59:10|56844|56764|56839.5|56759.5|56845|56765|56834.5|56754.5|14
1615395560000|2021-03-10 16:59:20|56836.5|56756.5|56820|56740|56836.5|56763.5|56813.5|56739.5|11
1615395570000|2021-03-10 16:59:30|56824|56744|56854|56774|56854|56774|56824|56744|11
1615395580000|2021-03-10 16:59:40|56853.5|56773.5|56844.5|56764.5|56860|56780|56844.5|56764.5|23
1615395590000|2021-03-10 16:59:50|56836|56786|56862|56782|56869.5|56800|56836|56779.5|13
1615395600000|2021-03-10 17:00:00|56860.5|56780.5|56844.5|56764.5|56860.5|56780.5|56844.5|56764.5|19
1615395610000|2021-03-10 17:00:10|56845.5|56765.5|56826|56746|56849.5|56772|56822|56744.5|20
1615395620000|2021-03-10 17:00:20|56825|56745|56841.5|56761.5|56841.5|56761.5|56824.5|56744.5|24
1615395630000|2021-03-10 17:00:30|56842.5|56762.5|56862|56782|56870|56790|56839.5|56759.5|19
1615395640000|2021-03-10 17:00:40|56862.5|56782.5|56875.5|56795.5|56879.5|56799.5|56859.5|56779.5|15
1615395650000|2021-03-10 17:00:50|56874.5|56794.5|56881.5|56801.5|56881.5|56801.5|56866|56786|16
1615395660000|2021-03-10 17:01:00|56880.5|56800.5|56897|56817|56897|56817|56879|56799|21
1615395670000|2021-03-10 17:01:10|56898.5|56818.5|56898.5|56818.5|56906.5|56826.5|56894.5|56814.5|21
1615395680000|2021-03-10 17:01:20|56900.5|56820.5|56904|56824|56904|56824|56889.5|56809.5|17
1615395690000|2021-03-10 17:01:30|56903.5|56823.5|56913|56833|56914|56834|56903.5|56823.5|16
1615395700000|2021-03-10 17:01:40|56913.5|56833.5|56904|56824|56913.5|56844|56892|56822|16
1615395710000|2021-03-10 17:01:50|56901.5|56821.5|56914.5|56834.5|56921.5|56841.5|56901.5|56821.5|26
1615395720000|2021-03-10 17:02:00|56915|56835|56911.5|56831.5|56915.5|56835.5|56906|56826|10
1615395730000|2021-03-10 17:02:10|56911|56831|56910.5|56830.5|56920.5|56840.5|56906|56826|20
1615395740000|2021-03-10 17:02:20|56909.5|56829.5|56909.5|56829.5|56911.5|56831.5|56904|56824|12
1615395750000|2021-03-10 17:02:30|56911.5|56831.5|56914.5|56834.5|56914.5|56834.5|56909.5|56829.5|14
1615395760000|2021-03-10 17:02:40|56914|56834|56903.5|56823.5|56914|56834|56902.5|56822.5|8
1615395770000|2021-03-10 17:02:50|56906|56826|56931|56851|56936.5|56856.5|56906|56826|22
1615395780000|2021-03-10 17:03:00|56929.5|56849.5|56927|56847|56929.5|56849.5|56919|56839|20
1615395790000|2021-03-10 17:03:10|56926.5|56846.5|56937.5|56857.5|56939.5|56859.5|56924.5|56844.5|16
1615395800000|2021-03-10 17:03:20|56936.5|56856.5|56941.5|56861.5|56941.5|56861.5|56934.5|56854.5|23
1615395810000|2021-03-10 17:03:30|56939.5|56859.5|56956.5|56876.5|56960|56880|56939.5|56859.5|19
1615395820000|2021-03-10 17:03:40|56959|56879|56972|56892|56975|56895|56956|56876|18
1615395830000|2021-03-10 17:03:50|56970|56890|56955.5|56875.5|56970|56890|56935|56870.5|18
1615395840000|2021-03-10 17:04:00|56955|56875|56939|56859|56955|56880.5|56930.5|56857.5|22
1615395850000|2021-03-10 17:04:10|56936.5|56856.5|56923.5|56843.5|56936.5|56856.5|56922|56842|18
1615395860000|2021-03-10 17:04:20|56923|56843|56937.5|56857.5|56937.5|56857.5|56922|56842|16
1615395870000|2021-03-10 17:04:30|56937|56857|56912|56832|56949.5|56869.5|56911.5|56831.5|22
1615395880000|2021-03-10 17:04:40|56914.5|56834.5|56934.5|56854.5|56934.5|56854.5|56914.5|56834.5|16
1615395890000|2021-03-10 17:04:50|56933|56853|56934.5|56854.5|56934.5|56854.5|56926.5|56846.5|19
1615395900000|2021-03-10 17:05:00|56933|56853|56945|56865|56945|56865|56929.5|56849.5|20
1615395910000|2021-03-10 17:05:10|56945.5|56865.5|56940|56860|56955|56875|56937|56857|17
1615395920000|2021-03-10 17:05:20|56941.5|56861.5|56949.5|56869.5|56950.5|56870.5|56938|56858|12
1615395930000|2021-03-10 17:05:30|56950|56870|56959.5|56879.5|56961|56881|56950|56870|13
1615395940000|2021-03-10 17:05:40|56960|56880|56967.5|56887.5|56967.5|56887.5|56959.5|56879.5|18
1615395950000|2021-03-10 17:05:50|56969|56889|56971|56891|56971|56891|56967|56887|17
1615395960000|2021-03-10 17:06:00|56972.5|56892.5|56981.5|56901.5|56986|56921.5|56960|56889|22
1615395970000|2021-03-10 17:06:10|56982.5|56902.5|56975.5|56895.5|56983.5|56903.5|56974|56894|12
1615395980000|2021-03-10 17:06:20|56975|56895|56976|56896|56979.5|56899.5|56973.5|56893.5|11
1615395990000|2021-03-10 17:06:30|56973|56893|56967|56887|56973|56893|56962|56882|17
1615396000000|2021-03-10 17:06:40|56966.5|56886.5|56979.5|56899.5|56979.5|56899.5|56966.5|56886.5|13
1615396010000|2021-03-10 17:06:50|56981.5|56901.5|56976.5|56896.5|56981.5|56901.5|56976.5|56896.5|8
1615396020000|2021-03-10 17:07:00|56976|56896|56979.5|56899.5|56987.5|56907.5|56974.5|56894.5|18
1615396030000|2021-03-10 17:07:10|56982|56902|56984.5|56904.5|56988.5|56908.5|56982|56902|13
1615396040000|2021-03-10 17:07:20|56985|56905|57000|56920|57002|56922|56985|56905|24
1615396050000|2021-03-10 17:07:30|57002.5|56922.5|56998.5|56918.5|57010.5|56945|56990.5|56910.5|24
1615396060000|2021-03-10 17:07:40|57001.5|56921.5|56994|56944|57004.5|56944|56989.5|56915|17
1615396070000|2021-03-10 17:07:50|57015|56935|57014.5|56934.5|57018.5|56938.5|57010|56930|22
1615396080000|2021-03-10 17:08:00|57013|56933|57007.5|56927.5|57014.5|56934.5|57007.5|56927.5|23
1615396090000|2021-03-10 17:08:10|57008|56928|57008.5|56928.5|57010.5|56930.5|57007.5|56927.5|10
1615396100000|2021-03-10 17:08:20|57007.5|56927.5|56994.5|56914.5|57007.5|56927.5|56990.5|56910.5|20
1615396110000|2021-03-10 17:08:30|56993.5|56913.5|56995.5|56915.5|57000|56920|56993.5|56913.5|15
1615396120000|2021-03-10 17:08:40|56994.5|56914.5|56988.5|56908.5|56994.5|56914.5|56988|56908|8
1615396130000|2021-03-10 17:08:50|56989|56909|56999|56919|57000.5|56930.5|56980.5|56909|18
1615396140000|2021-03-10 17:09:00|56998.5|56918.5|57003.5|56923.5|57004.5|56924.5|56998.5|56918.5|17
1615396150000|2021-03-10 17:09:10|57004|56924|56998|56918|57009|56929|56998|56918|19
1615396160000|2021-03-10 17:09:20|56988.5|56938.5|57014.5|56934.5|57015|56950|56988.5|56929.5|12
1615396170000|2021-03-10 17:09:30|57015|56935|57015.5|56935.5|57018.5|56938.5|57010.5|56930.5|13
1615396180000|2021-03-10 17:09:40|57005|56955|57019|56939|57024|56957|57005|56936.5|15
1615396190000|2021-03-10 17:09:50|57019.5|56939.5|57014|56964|57029|56964|57014|56939.5|19
1615396200000|2021-03-10 17:10:00|57028.5|56948.5|57029.5|56949.5|57038.5|56958.5|57024.5|56944.5|22
1615396210000|2021-03-10 17:10:10|57029|56949|57018|56968|57030.5|56968|57018|56938.5|17
1615396220000|2021-03-10 17:10:20|57028|56948|57030.5|56950.5|57031|56951|57020|56940|24
1615396230000|2021-03-10 17:10:30|57031|56951|57026.5|56946.5|57037|56957|57023.5|56943.5|12
1615396240000|2021-03-10 17:10:40|57028.5|56948.5|57029|56949|57033|56953|57024|56944|15
1615396250000|2021-03-10 17:10:50|57028.5|56948.5|57035|56955|57035|56955|57028|56948|18
1615396260000|2021-03-10 17:11:00|57037|56957|57037|56957|57039.5|56972|57021.5|56957|13
1615396270000|2021-03-10 17:11:10|57037.5|56957.5|57066.5|56986.5|57066.5|56995|57033.5|56956|24
1615396280000|2021-03-10 17:11:20|57068.5|56988.5|57091|57011|57096|57016|57057|56988.5|28
1615396290000|2021-03-10 17:11:30|57092|57012|57110.5|57030.5|57111|57043|57089.5|57009.5|24
1615396300000|2021-03-10 17:11:40|57107|57027|57085.5|57035.5|57107|57035.5|57085.5|57007.5|25
1615396310000|2021-03-10 17:11:50|57105.5|57025.5|57095|57015|57105.5|57025.5|57095|57015|11
1615396320000|2021-03-10 17:12:00|57095.5|57015.5|57074|57024|57095.5|57024|57070.5|57000.5|21
1615396330000|2021-03-10 17:12:10|57088|57008|57041|56961|57091|57023.5|57036|56956|21
1615396340000|2021-03-10 17:12:20|57041.5|56961.5|57044.5|56964.5|57046|56975.5|57025.5|56956|19
1615396350000|2021-03-10 17:12:30|57039.5|56959.5|57025.5|56945.5|57039.5|56964.5|57014.5|56941|22
1615396360000|2021-03-10 17:12:40|57026|56946|57030.5|56950.5|57030.5|56950.5|57025.5|56945.5|6
1615396370000|2021-03-10 17:12:50|57031.5|56951.5|57026|56946|57031.5|56951.5|57022|56942|11
1615396380000|2021-03-10 17:13:00|57023.5|56943.5|57045.5|56965.5|57057.5|56977.5|57023.5|56943.5|28
1615396390000|2021-03-10 17:13:10|57048|56968|57047|56967|57053.5|56973.5|57045|56965|24
1615396400000|2021-03-10 17:13:20|57046.5|56966.5|57035.5|56955.5|57053.5|56983|57023.5|56955.5|24
1615396410000|2021-03-10 17:13:30|57036.5|56956.5|56974|56894|57036.5|56956.5|56974|56894|28
1615396420000|2021-03-10 17:13:40|56971.5|56891.5|56998.5|56918.5|56998.5|56918.5|56963.5|56883.5|30
1615396430000|2021-03-10 17:13:50|56999|56919|56979|56899|56999|56919|56979|56899|19
1615396440000|2021-03-10 17:14:00|56978.5|56898.5|56973|56893|56979.5|56899.5|56969|56889|18
1615396450000|2021-03-10 17:14:10|56961|56911|56990|56910|56991|56911|56961|56903|15
1615396460000|2021-03-10 17:14:20|56991|56911|56975.5|56895.5|56998.5|56919|56966.5|56887.5|30
1615396470000|2021-03-10 17:14:30|56974.5|56894.5|56979.5|56899.5|56990|56920|56969.5|56889.5|14
1615396480000|2021-03-10 17:14:40|56979|56899|56978|56898|56981|56901|56975.5|56895.5|15
1615396490000|2021-03-10 17:14:50|56977.5|56897.5|56964|56884|56977.5|56897.5|56964|56884|14
1615396500000|2021-03-10 17:15:00|56962|56882|56972|56892|56972|56892|56948.5|56868.5|27
1615396510000|2021-03-10 17:15:10|56975|56895|56981|56901|56987|56911.5|56961.5|56890.5|21
1615396520000|2021-03-10 17:15:20|56982.5|56902.5|57019.5|56939.5|57021.5|56949|56970|56902.5|26
1615396530000|2021-03-10 17:15:30|57020|56940|57011.5|56931.5|57031.5|56955|57005|56929.5|22
1615396540000|2021-03-10 17:15:40|57010.5|56930.5|56939|56859|57010.5|56930.5|56939|56859|22
1615396550000|2021-03-10 17:15:50|56915|56865|56928|56848|56931|56867|56903.5|56828.5|27
1615396560000|2021-03-10 17:16:00|56930|56850|56938.5|56858.5|56948|56868|56918|56849|29
1615396570000|2021-03-10 17:16:10|56938|56858|56950|56870|56952|56872|56935.5|56855.5|28
1615396580000|2021-03-10 17:16:20|56951|56871|56995|56915|56995.5|56915.5|56950|56870|25
1615396590000|2021-03-10 17:16:30|56996|56916|57011|56931|57015.5|56945|56985.5|56915|31
1615396600000|2021-03-10 17:16:40|57010.5|56930.5|56979.5|56899.5|57010.5|56933.5|56965|56896|19
1615396610000|2021-03-10 17:16:50|56982|56902|56954.5|56874.5|56983.5|56903.5|56945|56865|23
1615396620000|2021-03-10 17:17:00|56956|56876|56929.5|56849.5|56956|56876|56929.5|56849.5|22
1615396630000|2021-03-10 17:17:10|56929|56849|56930|56850|56934|56862.5|56912.5|56839.5|13
1615396640000|2021-03-10 17:17:20|56930.5|56850.5|56890|56810|56930.5|56859|56881.5|56809.5|24
1615396650000|2021-03-10 17:17:30|56889.5|56809.5|56891.5|56811.5|56891.5|56812.5|56845|56765.5|23
1615396660000|2021-03-10 17:17:40|56889.5|56809.5|56869.5|56789.5|56893|56813|56852|56772|25
1615396670000|2021-03-10 17:17:50|56872|56792|56831.5|56751.5|56879.5|56799.5|56831.5|56751.5|25
1615396680000|2021-03-10 17:18:00|56824|56744|56717|56637|56837.5|56758|56717|56637|27
1615396690000|2021-03-10 17:18:10|56714.5|56634.5|56743|56663|56747.5|56672|56699|56634.5|33
1615396700000|2021-03-10 17:18:20|56740.5|56660.5|56748|56698|56754.5|56704.5|56707|56632|25
1615396710000|2021-03-10 17:18:30|56748.5|56698.5|56751|56701|56752|56702|56748.5|56698.5|11
1615396720000|2021-03-10 17:18:40|56750|56700|56759|56709|56760.5|56710.5|56749.5|56699.5|20
1615396730000|2021-03-10 17:18:50|56758.5|56708.5|56759.5|56709.5|56763|56713|56745.5|56695.5|23
1615396740000|2021-03-10 17:19:00|56760|56710|56804.5|56724.5|56807|56727|56759.5|56709.5|18
1615396750000|2021-03-10 17:19:10|56806.5|56726.5|56810.5|56730.5|56814.5|56734.5|56803|56723|17
1615396760000|2021-03-10 17:19:20|56809.5|56729.5|56813|56733|56813|56733|56802.5|56722.5|15
1615396770000|2021-03-10 17:19:30|56812.5|56732.5|56878.5|56798.5|56879.5|56799.5|56812.5|56732.5|20
1615396780000|2021-03-10 17:19:40|56877|56797|56869.5|56789.5|56884.5|56804.5|56869.5|56789.5|19
1615396790000|2021-03-10 17:19:50|56874.5|56794.5|56879.5|56799.5|56882.5|56802.5|56869.5|56789.5|15
1615396800000|2021-03-10 17:20:00|56887|56807|56893|56813|56903|56823|56877|56797|12
1615396810000|2021-03-10 17:20:10|56895|56815|56914.5|56834.5|56914.5|56834.5|56883|56803|11
1615396820000|2021-03-10 17:20:20|56917|56837|56919.5|56839.5|56919.5|56839.5|56914.5|56834.5|9
1615396830000|2021-03-10 17:20:30|56917|56837|56909.5|56829.5|56917|56837|56909.5|56829.5|10
1615396840000|2021-03-10 17:20:40|56912|56832|56889.5|56809.5|56912.5|56832.5|56889.5|56809.5|9
1615396850000|2021-03-10 17:20:50|56870|56790|56873|56793|56873|56793|56837|56757|19
1615396860000|2021-03-10 17:21:00|56877|56797|56904.5|56824.5|56904.5|56824.5|56877|56797|14
1615396870000|2021-03-10 17:21:10|56903|56823|56877|56797|56912.5|56832.5|56874.5|56794.5|9
1615396880000|2021-03-10 17:21:20|56874.5|56794.5|56884.5|56804.5|56884.5|56804.5|56874.5|56794.5|8
1615396890000|2021-03-10 17:21:30|56889.5|56809.5|56890|56810|56897|56817|56886.5|56806.5|18
1615396900000|2021-03-10 17:21:40|56892.5|56812.5|56895|56815|56895|56815|56884.5|56804.5|8
1615396910000|2021-03-10 17:21:50|56893|56813|56909.5|56829.5|56913|56833|56893|56813|8
1615396920000|2021-03-10 17:22:00|56913|56833|56899.5|56819.5|56913|56833|56889.5|56809.5|13
1615396930000|2021-03-10 17:22:10|56898.5|56818.5|56899.5|56819.5|56904.5|56824.5|56894.5|56814.5|13
1615396940000|2021-03-10 17:22:20|56903|56823|56889.5|56809.5|56903|56823|56889.5|56809.5|13
1615396950000|2021-03-10 17:22:30|56893|56813|56907|56827|56907|56827|56889.5|56809.5|11
1615396960000|2021-03-10 17:22:40|56909.5|56829.5|56899.5|56819.5|56909.5|56829.5|56899.5|56819.5|10
1615396970000|2021-03-10 17:22:50|56903|56823|56907|56827|56907|56827|56903|56823|5
1615396980000|2021-03-10 17:23:00|56909.5|56829.5|56913|56833|56914.5|56834.5|56906.5|56826.5|10
1615396990000|2021-03-10 17:23:10|56909.5|56829.5|56914.5|56834.5|56917|56837|56909.5|56829.5|11
1615397000000|2021-03-10 17:23:20|56917|56837|56919.5|56839.5|56919.5|56839.5|56909.5|56829.5|9
1615397010000|2021-03-10 17:23:30|56916.5|56836.5|56913|56833|56916.5|56836.5|56913|56833|4
1615397020000|2021-03-10 17:23:40|56914.5|56834.5|56914.5|56834.5|56919.5|56839.5|56914.5|56834.5|7
1615397030000|2021-03-10 17:23:50|56917|56837|56917|56837|56917|56837|56914.5|56834.5|8
1615397040000|2021-03-10 17:24:00|56921|56841|56916.5|56836.5|56931.5|56851.5|56914.5|56834.5|11
1615397050000|2021-03-10 17:24:10|56914.5|56834.5|56936.5|56856.5|56939.5|56859.5|56914.5|56834.5|10
1615397060000|2021-03-10 17:24:20|56939.5|56859.5|56939.5|56859.5|56946.5|56866.5|56934.5|56854.5|12
1615397070000|2021-03-10 17:24:30|56944.5|56864.5|56929.5|56849.5|56944.5|56864.5|56929.5|56849.5|15
1615397080000|2021-03-10 17:24:40|56927|56847|56926.5|56846.5|56927|56847|56914.5|56834.5|13
1615397090000|2021-03-10 17:24:50|56923.5|56843.5|56934.5|56854.5|56934.5|56854.5|56914.5|56834.5|13
1615397100000|2021-03-10 17:25:00|56939.5|56859.5|56929.5|56849.5|56939.5|56859.5|56929.5|56849.5|17
1615397110000|2021-03-10 17:25:10|56934.5|56854.5|56932|56852|56934.5|56854.5|56929.5|56849.5|14
1615397120000|2021-03-10 17:25:20|56934.5|56854.5|56929.5|56849.5|56934.5|56854.5|56929.5|56849.5|4
1615397130000|2021-03-10 17:25:30|56927|56847|56936.5|56856.5|56936.5|56856.5|56927|56847|16
1615397140000|2021-03-10 17:25:40|56934.5|56854.5|56936.5|56856.5|56936.5|56856.5|56929.5|56849.5|10
1615397150000|2021-03-10 17:25:50|56933.5|56853.5|56924.5|56844.5|56934.5|56854.5|56917|56837|14
1615397160000|2021-03-10 17:26:00|56919.5|56839.5|56927|56847|56934.5|56854.5|56919.5|56839.5|8
1615397170000|2021-03-10 17:26:10|56919.5|56839.5|56919.5|56839.5|56919.5|56839.5|56914.5|56834.5|11
1615397180000|2021-03-10 17:26:20|56924.5|56844.5|56924.5|56844.5|56932.5|56852.5|56923|56843|11
1615397190000|2021-03-10 17:26:30|56925.5|56845.5|56919.5|56839.5|56925.5|56845.5|56919.5|56839.5|6
1615397200000|2021-03-10 17:26:40|56919|56839|56914.5|56834.5|56919|56839|56914.5|56834.5|5
1615397210000|2021-03-10 17:26:50|56919.5|56839.5|56889.5|56809.5|56919.5|56839.5|56886|56806|9
1615397220000|2021-03-10 17:27:00|56894.5|56814.5|56899.5|56819.5|56899.5|56819.5|56891.5|56811.5|12
1615397230000|2021-03-10 17:27:10|56904.5|56824.5|56900.5|56820.5|56909.5|56829.5|56821|56713|11
1615397240000|2021-03-10 17:27:20|56899.5|56819.5|56904.5|56824.5|56904.5|56824.5|56896.5|56816.5|6
1615397250000|2021-03-10 17:27:30|56901.5|56821.5|56895.5|56815.5|56901.5|56821.5|56895.5|56815.5|8
1615397260000|2021-03-10 17:27:40|56894.5|56814.5|56909.5|56829.5|56909.5|56829.5|56892|56812|12
1615397270000|2021-03-10 17:27:50|56911.5|56831.5|56939.5|56859.5|56939.5|56859.5|56911.5|56831.5|14
1615397280000|2021-03-10 17:28:00|56944.5|56864.5|56936.5|56856.5|56944.5|56864.5|56929.5|56849.5|12
1615397290000|2021-03-10 17:28:10|56939.5|56859.5|56949.5|56869.5|56949.5|56869.5|56939.5|56859.5|15
1615397300000|2021-03-10 17:28:20|56948.5|56868.5|56949.5|56869.5|56949.5|56869.5|56946.5|56866.5|7
1615397310000|2021-03-10 17:28:30|56946.5|56866.5|56952.5|56872.5|56952.5|56872.5|56946.5|56866.5|3
1615397320000|2021-03-10 17:28:40|56949.5|56869.5|56944.5|56864.5|56949.5|56869.5|56944.5|56864.5|3
1615397330000|2021-03-10 17:28:50|56952.5|56872.5|56956.5|56876.5|56956.5|56876.5|56944.5|56864.5|9
1615397340000|2021-03-10 17:29:00|56959.5|56879.5|56979.5|56899.5|56992.5|56912.5|56959.5|56879.5|11
1615397350000|2021-03-10 17:29:10|56996.5|56916.5|57004.5|56924.5|57004.5|56924.5|56996|56916|16
1615397360000|2021-03-10 17:29:20|57003.5|56923.5|56999.5|56919.5|57003.5|56923.5|56997.5|56917.5|7
1615397370000|2021-03-10 17:29:30|56995.5|56915.5|56985.5|56905.5|57000.5|56920.5|56985.5|56905.5|19
1615397380000|2021-03-10 17:29:40|56985|56905|56989|56909|56995|56915|56975.5|56895.5|23
1615397390000|2021-03-10 17:29:50|56987|56907|56979.5|56899.5|56987|56907|56976|56896|14
1615397400000|2021-03-10 17:30:00|56977|56897|56969.5|56889.5|56977|56903|56953|56880.5|19
1615397410000|2021-03-10 17:30:10|56967|56887|56965|56885|56973|56893|56960.5|56880.5|19
1615397420000|2021-03-10 17:30:20|56943.5|56893.5|56933.5|56853.5|56950|56893.5|56909.5|56836|28
1615397430000|2021-03-10 17:30:30|56929.5|56849.5|56924.5|56844.5|56952.5|56872.5|56919.5|56839.5|19
1615397440000|2021-03-10 17:30:40|56925|56845|56933|56853|56939.5|56859.5|56925|56845|13
1615397450000|2021-03-10 17:30:50|56933.5|56853.5|56959.5|56879.5|56959.5|56889.5|56928|56848|16
1615397460000|2021-03-10 17:31:00|56961|56881|56971|56891|56976.5|56901|56951|56877|14
1615397470000|2021-03-10 17:31:10|56972|56892|56964.5|56884.5|56974.5|56894.5|56939|56870.5|17
1615397480000|2021-03-10 17:31:20|56963|56883|56969.5|56889.5|56969.5|56889.5|56962.5|56882.5|8
1615397490000|2021-03-10 17:31:30|56948.5|56898.5|56956|56876|56957|56898.5|56948.5|56873.5|7
1615397500000|2021-03-10 17:31:40|56956.5|56876.5|56969.5|56889.5|56969.5|56889.5|56946.5|56866.5|14
1615397510000|2021-03-10 17:31:50|56973|56893|56974.5|56894.5|56974.5|56894.5|56970.5|56890.5|6
1615397520000|2021-03-10 17:32:00|56973.5|56893.5|56961.5|56881.5|56975.5|56895.5|56961.5|56881.5|19
1615397530000|2021-03-10 17:32:10|56964.5|56884.5|56972.5|56892.5|56972.5|56892.5|56964.5|56884.5|12
1615397540000|2021-03-10 17:32:20|56969.5|56889.5|56974.5|56894.5|56984|56910.5|56960.5|56889.5|16
1615397550000|2021-03-10 17:32:30|56969.5|56889.5|56939.5|56859.5|56969.5|56889.5|56935|56858|14
1615397560000|2021-03-10 17:32:40|56940.5|56860.5|56949.5|56869.5|56949.5|56869.5|56934.5|56854.5|19
1615397570000|2021-03-10 17:32:50|56948|56868|56939.5|56859.5|56948|56868|56939.5|56859.5|9
1615397580000|2021-03-10 17:33:00|56942|56862|56974.5|56894.5|56976.5|56896.5|56939.5|56859.5|11
1615397590000|2021-03-10 17:33:10|56971|56891|56956.5|56876.5|56987|56919.5|56950|56874.5|17
1615397600000|2021-03-10 17:33:20|56957.5|56877.5|56966.5|56886.5|56966.5|56886.5|56957.5|56877.5|9
1615397610000|2021-03-10 17:33:30|56969|56889|56969.5|56889.5|56969.5|56889.5|56964.5|56884.5|5
1615397620000|2021-03-10 17:33:40|56979.5|56899.5|56979.5|56899.5|56979.5|56899.5|56976|56896|4
1615397630000|2021-03-10 17:33:50|56982.5|56902.5|56989.5|56909.5|56989.5|56909.5|56982.5|56902.5|10
1615397640000|2021-03-10 17:34:00|56991.5|56911.5|56989|56909|56991.5|56911.5|56985.5|56905.5|5
1615397650000|2021-03-10 17:34:10|56987|56907|56980.5|56900.5|56994|56919|56969|56889.5|24
1615397660000|2021-03-10 17:34:20|56986.5|56906.5|56975|56895|56989.5|56909.5|56975|56895|9
1615397670000|2021-03-10 17:34:30|56975.5|56895.5|56983.5|56903.5|56983.5|56903.5|56973|56893|12
1615397680000|2021-03-10 17:34:40|56983|56903|56969.5|56889.5|56983|56903|56967|56887|13
1615397690000|2021-03-10 17:34:50|56966.5|56886.5|56960|56880|56966.5|56886.5|56960|56880|3
1615397700000|2021-03-10 17:35:00|56959.5|56879.5|56960|56880|56962.5|56882.5|56957|56877|10
1615397710000|2021-03-10 17:35:10|56959.5|56879.5|56964.5|56884.5|56964.5|56884.5|56951.5|56871.5|14
1615397720000|2021-03-10 17:35:20|56962|56882|56946.5|56866.5|56963|56883|56946.5|56866.5|21
1615397730000|2021-03-10 17:35:30|56946|56866|56944.5|56864.5|56946.5|56866.5|56941|56861|10
1615397740000|2021-03-10 17:35:40|56945|56865|56950|56870|56950|56870|56944.5|56864.5|4
1615397750000|2021-03-10 17:35:50|56952.5|56872.5|56954.5|56874.5|56954.5|56874.5|56945|56865|20
1615397760000|2021-03-10 17:36:00|56950|56870|56954.5|56874.5|56954.5|56874.5|56950|56870|4
1615397770000|2021-03-10 17:36:10|56955.5|56875.5|56945|56865|56955.5|56875.5|56945|56865|6
1615397780000|2021-03-10 17:36:20|56945.5|56865.5|56949.5|56869.5|56949.5|56869.5|56945|56865|8
1615397790000|2021-03-10 17:36:30|56951|56871|56954|56874|56954|56874|56950|56870|8
1615397800000|2021-03-10 17:36:40|56957|56877|56959|56879|56960.5|56880.5|56957|56877|5
1615397810000|2021-03-10 17:36:50|56954.5|56874.5|56945|56865|56959.5|56879.5|56945|56865|22
1615397820000|2021-03-10 17:37:00|56944.5|56864.5|56939.5|56859.5|56944.5|56864.5|56934|56854|12
1615397830000|2021-03-10 17:37:10|56941|56861|56934|56854|56941|56861|56929.5|56849.5|11
1615397840000|2021-03-10 17:37:20|56930.5|56850.5|56936|56856|56936|56856|56930|56850|7
1615397850000|2021-03-10 17:37:30|56937|56857|56940|56860|56942|56862|56935|56855|20
1615397860000|2021-03-10 17:37:40|56937|56857|56939.5|56859.5|56940|56860|56934.5|56854.5|17
1615397870000|2021-03-10 17:37:50|56940|56860|56946|56866|56947|56867|56940|56860|13
1615397880000|2021-03-10 17:38:00|56945|56865|56939.5|56859.5|56945|56865|56932.5|56852.5|12
1615397890000|2021-03-10 17:38:10|56938|56858|56933.5|56853.5|56939.5|56859.5|56929.5|56849.5|12
1615397900000|2021-03-10 17:38:20|56931.5|56851.5|56933.5|56853.5|56933.5|56853.5|56929.5|56849.5|10
1615397910000|2021-03-10 17:38:30|56935|56855|56935|56855|56937|56857|56933.5|56853.5|10
1615397920000|2021-03-10 17:38:40|56936|56856|56942.5|56862.5|56942.5|56862.5|56936|56856|14
1615397930000|2021-03-10 17:38:50|56943|56863|56945|56865|56950.5|56870.5|56943|56863|13
1615397940000|2021-03-10 17:39:00|56944.5|56864.5|56942.5|56862.5|56944.5|56864.5|56937|56857|17
1615397950000|2021-03-10 17:39:10|56943|56863|56939.5|56859.5|56946|56866|56936|56856|10
1615397960000|2021-03-10 17:39:20|56941.5|56861.5|56939.5|56859.5|56941.5|56861.5|56932.5|56852.5|16
1615397970000|2021-03-10 17:39:30|56939|56859|56944|56864|56944.5|56864.5|56938|56858|12
1615397980000|2021-03-10 17:39:40|56945|56865|56944.5|56864.5|56947|56867|56944.5|56864.5|8
1615397990000|2021-03-10 17:39:50|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56941|56861|8
1615398000000|2021-03-10 17:40:00|56943|56863|56944|56864|56944|56864|56942.5|56862.5|11
1615398010000|2021-03-10 17:40:10|56942|56862|56945.5|56865.5|56948|56880.5|56930.5|56861|15
1615398020000|2021-03-10 17:40:20|56946|56866|56941|56861|56946|56866|56940|56860|7
1615398030000|2021-03-10 17:40:30|56940.5|56860.5|56936|56856|56940.5|56860.5|56936|56856|13
1615398040000|2021-03-10 17:40:40|56935.5|56855.5|56936|56856|56936|56856|56935.5|56855.5|2
1615398050000|2021-03-10 17:40:50|56936.5|56856.5|56940.5|56860.5|56941|56861|56935|56855|18
1615398060000|2021-03-10 17:41:00|56941|56861|56943.5|56863.5|56944|56864|56940.5|56860.5|7
1615398070000|2021-03-10 17:41:10|56944.5|56864.5|56938.5|56858.5|56948.5|56868.5|56938|56858|13
1615398080000|2021-03-10 17:41:20|56936.5|56856.5|56934|56854|56938|56858|56933.5|56853.5|8
1615398090000|2021-03-10 17:41:30|56935|56855|56923.5|56843.5|56935|56855|56923.5|56843.5|11
1615398100000|2021-03-10 17:41:40|56922.5|56842.5|56904|56824|56925|56845|56904|56824|17
1615398110000|2021-03-10 17:41:50|56904.5|56824.5|56900|56820|56913.5|56833.5|56900|56820|18
1615398120000|2021-03-10 17:42:00|56899.5|56819.5|56903|56823|56903|56823|56899.5|56819.5|17
1615398130000|2021-03-10 17:42:10|56906|56826|56884|56804|56910.5|56835.5|56884|56804|15
1615398140000|2021-03-10 17:42:20|56882.5|56802.5|56885|56805|56895|56815|56880|56800|23
1615398150000|2021-03-10 17:42:30|56885.5|56805.5|56895|56815|56897.5|56828|56877.5|56802|16
1615398160000|2021-03-10 17:42:40|56894.5|56814.5|56903.5|56823.5|56903.5|56823.5|56890|56810|17
1615398170000|2021-03-10 17:42:50|56902.5|56822.5|56900.5|56820.5|56905|56825|56900.5|56820.5|13
1615398180000|2021-03-10 17:43:00|56901|56821|56905|56825|56916|56836|56901|56821|24
1615398190000|2021-03-10 17:43:10|56901.5|56821.5|56896|56816|56915|56835|56896|56816|18
1615398200000|2021-03-10 17:43:20|56895|56815|56890|56810|56895|56815|56882.5|56802.5|18
1615398210000|2021-03-10 17:43:30|56895|56815|56891|56811|56895|56815|56890|56810|13
1615398220000|2021-03-10 17:43:40|56894|56814|56894.5|56814.5|56895|56815|56887|56807|12
1615398230000|2021-03-10 17:43:50|56895|56815|56883.5|56803.5|56895|56815|56882.5|56802.5|18
1615398240000|2021-03-10 17:44:00|56887|56807|56891|56811|56891|56811|56877.5|56797.5|22
1615398250000|2021-03-10 17:44:10|56889.5|56809.5|56894.5|56814.5|56894.5|56814.5|56888.5|56808.5|16
1615398260000|2021-03-10 17:44:20|56890|56810|56876.5|56796.5|56890|56810|56876.5|56796.5|16
1615398270000|2021-03-10 17:44:30|56875|56795|56876|56796|56880|56800|56873.5|56793.5|18
1615398280000|2021-03-10 17:44:40|56874.5|56794.5|56878.5|56798.5|56878.5|56798.5|56871|56791|13
1615398290000|2021-03-10 17:44:50|56877.5|56797.5|56880|56800|56890.5|56822|56872|56797|18
1615398300000|2021-03-10 17:45:00|56879.5|56799.5|56871|56791|56879.5|56799.5|56871|56791|17
1615398310000|2021-03-10 17:45:10|56867.5|56787.5|56873|56793|56875.5|56795.5|56866.5|56786.5|20
1615398320000|2021-03-10 17:45:20|56871|56791|56871|56791|56875.5|56795.5|56867.5|56787.5|17
1615398330000|2021-03-10 17:45:30|56872.5|56792.5|56895|56815|56899.5|56824|56872.5|56792.5|20
1615398340000|2021-03-10 17:45:40|56895.5|56815.5|56895|56815|56902.5|56825|56875|56805.5|19
1615398350000|2021-03-10 17:45:50|56893.5|56813.5|56874|56794|56893.5|56823.5|56870.5|56790.5|18
1615398360000|2021-03-10 17:46:00|56872.5|56792.5|56870.5|56790.5|56875|56795|56870|56790|15
1615398370000|2021-03-10 17:46:10|56872.5|56792.5|56874.5|56794.5|56875|56795|56870.5|56790.5|11
1615398380000|2021-03-10 17:46:20|56875|56795|56858|56778|56875|56795|56857|56777|11
1615398390000|2021-03-10 17:46:30|56857.5|56777.5|56872.5|56792.5|56875|56802.5|56852.5|56774|20
1615398400000|2021-03-10 17:46:40|56873.5|56793.5|56894.5|56814.5|56894.5|56814.5|56873.5|56793.5|14
1615398410000|2021-03-10 17:46:50|56895|56815|56904.5|56824.5|56904.5|56824.5|56895|56815|11
1615398420000|2021-03-10 17:47:00|56901.5|56821.5|56899.5|56819.5|56905|56825|56899.5|56819.5|10
1615398430000|2021-03-10 17:47:10|56898.5|56818.5|56896.5|56816.5|56898.5|56818.5|56895.5|56815.5|9
1615398440000|2021-03-10 17:47:20|56905|56825|56929.5|56849.5|56935|56865.5|56897|56824|24
1615398450000|2021-03-10 17:47:30|56928|56848|56922|56842|56928|56848|56918.5|56838.5|14
1615398460000|2021-03-10 17:47:40|56922.5|56842.5|56925|56845|56940|56860|56922.5|56842.5|25
1615398470000|2021-03-10 17:47:50|56924.5|56844.5|56910.5|56830.5|56924.5|56844.5|56910|56830|9
1615398480000|2021-03-10 17:48:00|56910|56830|56913|56833|56919.5|56839.5|56910|56830|13
1615398490000|2021-03-10 17:48:10|56911|56831|56914.5|56834.5|56918|56838|56909.5|56829.5|14
1615398500000|2021-03-10 17:48:20|56914|56834|56914|56834|56914|56834|56914|56834|1
1615398510000|2021-03-10 17:48:30|56909.5|56829.5|56909.5|56829.5|56909.5|56829.5|56904.5|56824.5|9
1615398520000|2021-03-10 17:48:40|56914.5|56834.5|56931|56851|56935|56855|56914.5|56834.5|22
1615398530000|2021-03-10 17:48:50|56930.5|56850.5|56934.5|56854.5|56935|56855|56929.5|56849.5|9
1615398540000|2021-03-10 17:49:00|56931.5|56851.5|56937.5|56857.5|56937.5|56857.5|56929.5|56849.5|11
1615398550000|2021-03-10 17:49:10|56938|56858|56975|56895|56976|56902.5|56927.5|56850|28
1615398560000|2021-03-10 17:49:20|56975.5|56895.5|57024.5|56944.5|57034.5|56957.5|56965|56894.5|32
1615398570000|2021-03-10 17:49:30|57026.5|56946.5|57062.5|56982.5|57069.5|56989.5|57025|56946.5|27
1615398580000|2021-03-10 17:49:40|57062|56982|57139.5|57059.5|57139.5|57059.5|57056|56982|30
1615398590000|2021-03-10 17:49:50|57142.5|57062.5|57145|57065|57151.7|57080.5|57107.5|57042.5|25
1615398600000|2021-03-10 17:50:00|57146.5|57066.5|57086.5|57006.5|57146.5|57066.5|57079.5|57006.5|26
1615398610000|2021-03-10 17:50:10|57085.5|57005.5|57078.5|56998.5|57087|57018|57068|56993|27
1615398620000|2021-03-10 17:50:20|57081.5|57001.5|57107|57027|57107|57027|57081.5|57001.5|20
1615398630000|2021-03-10 17:50:30|57109.5|57029.5|57066|56986|57109.5|57032|57021.5|56953|30
1615398640000|2021-03-10 17:50:40|57069.5|56989.5|57061.5|56981.5|57079|56999|57038.5|56971.5|23
1615398650000|2021-03-10 17:50:50|57060.5|56980.5|57095|57015|57095|57015|57060.5|56980.5|18
1615398660000|2021-03-10 17:51:00|57095.5|57015.5|57130.5|57080.5|57152|57080.5|57095.5|57015.5|31
1615398670000|2021-03-10 17:51:10|57134.5|57054.5|57109.5|57029.5|57134.5|57054.5|57088|57017|20
1615398680000|2021-03-10 17:51:20|57107.5|57027.5|57154.5|57074.5|57154.5|57080|57101|57027.5|26
1615398690000|2021-03-10 17:51:30|57182|57102|57199.5|57119.5|57202|57122|57158.5|57078.5|21
1615398700000|2021-03-10 17:51:40|57205|57125|57212|57132|57222|57142|57186|57112|27
1615398710000|2021-03-10 17:51:50|57209|57129|57204|57124|57209.5|57136|57186|57106.5|24
1615398720000|2021-03-10 17:52:00|57200|57120|57197|57117|57206|57126|57197|57117|18
1615398730000|2021-03-10 17:52:10|57187|57107|57185|57105|57194.5|57122|57170|57096.5|18
1615398740000|2021-03-10 17:52:20|57189.5|57109.5|57206|57126|57213|57136|57186|57106|24
1615398750000|2021-03-10 17:52:30|57204|57154|57236.5|57156.5|57244.5|57170|57204|57149.5|18
1615398760000|2021-03-10 17:52:40|57236|57156|57255.5|57175.5|57257.5|57177.5|57226.5|57150|21
1615398770000|2021-03-10 17:52:50|57249.5|57169.5|57237|57157|57249.5|57169.5|57230|57150|22
1615398780000|2021-03-10 17:53:00|57237.5|57157.5|57206.5|57126.5|57254.5|57175.5|57199.5|57119.5|27
1615398790000|2021-03-10 17:53:10|57213|57133|57226|57176|57226|57176|57209.5|57129.5|20
1615398800000|2021-03-10 17:53:20|57262|57182|57264.5|57184.5|57266|57186|57228.5|57156|23
1615398810000|2021-03-10 17:53:30|57260|57180|57283|57203|57283|57203|57253|57173|13
1615398820000|2021-03-10 17:53:40|57289.5|57209.5|57262|57182|57292.5|57212.5|57262|57182|26
1615398830000|2021-03-10 17:53:50|57257|57177|57262|57182|57264.5|57184.5|57253|57173|9
1615398840000|2021-03-10 17:54:00|57264.5|57184.5|57254.5|57174.5|57264.5|57184.5|57249.5|57169.5|13
1615398850000|2021-03-10 17:54:10|57257.5|57177.5|57264.5|57184.5|57276|57196|57254|57174|18
1615398860000|2021-03-10 17:54:20|57262|57182|57229.5|57149.5|57269.5|57189.5|57219.5|57139.5|27
1615398870000|2021-03-10 17:54:30|57232|57152|57234.5|57154.5|57239.5|57159.5|57229.5|57149.5|19
1615398880000|2021-03-10 17:54:40|57231|57151|57249.5|57169.5|57252|57172|57231|57151|15
1615398890000|2021-03-10 17:54:50|57252|57172|57247|57167|57259.5|57192|57238.5|57164.5|21
1615398900000|2021-03-10 17:55:00|57249|57169|57254.5|57174.5|57256.5|57176.5|57249|57169|12
1615398910000|2021-03-10 17:55:10|57261.5|57181.5|57275.5|57195.5|57279.5|57199.5|57260.5|57180.5|21
1615398920000|2021-03-10 17:55:20|57274.5|57194.5|57294.5|57214.5|57296.5|57216.5|57274.5|57194.5|15
1615398930000|2021-03-10 17:55:30|57293|57213|57320|57240|57326.5|57255|57293|57213|29
1615398940000|2021-03-10 17:55:40|57318.5|57238.5|57337|57257|57337|57257|57295|57223.5|25
1615398950000|2021-03-10 17:55:50|57340|57260|57385.5|57305.5|57385.5|57305.5|57338.5|57260|19
1615398960000|2021-03-10 17:56:00|57386|57306|57384|57304|57408|57339|57378|57303|23
1615398970000|2021-03-10 17:56:10|57384.5|57304.5|57359.5|57279.5|57384.5|57307.5|57351|57271|20
1615398980000|2021-03-10 17:56:20|57355|57275|57342|57262|57355|57275|57321.5|57241.5|21
1615398990000|2021-03-10 17:56:30|57339.5|57259.5|57344.5|57264.5|57356.5|57276.5|57336|57256|18
1615399000000|2021-03-10 17:56:40|57347|57267|57354.5|57274.5|57357|57277|57342.5|57262.5|13
1615399010000|2021-03-10 17:56:50|57356|57276|57366.5|57286.5|57366.5|57286.5|57349.5|57269.5|21
1615399020000|2021-03-10 17:57:00|57364.5|57284.5|57364.5|57284.5|57365|57291.5|57341.5|57269.5|16
1615399030000|2021-03-10 17:57:10|57363.5|57283.5|57404|57324|57406.5|57328.5|57354.5|57274.5|15
1615399040000|2021-03-10 17:57:20|57402|57322|57436|57356|57436|57364.5|57396|57316|19
1615399050000|2021-03-10 17:57:30|57439.5|57359.5|57411.5|57331.5|57439.5|57359.5|57409.5|57329.5|23
1615399060000|2021-03-10 17:57:40|57417|57337|57433.5|57353.5|57435.5|57355.5|57414.5|57334.5|21
1615399070000|2021-03-10 17:57:50|57432.5|57352.5|57430.5|57350.5|57433|57353|57424.5|57344.5|13
1615399080000|2021-03-10 17:58:00|57424.5|57344.5|57444|57364|57454.5|57374.5|57415|57342.5|15
1615399090000|2021-03-10 17:58:10|57440.5|57360.5|57442|57362|57453|57376|57426|57352.5|14
1615399100000|2021-03-10 17:58:20|57439.5|57359.5|57429.5|57349.5|57442|57362|57429.5|57349.5|13
1615399110000|2021-03-10 17:58:30|57430.5|57350.5|57387|57307|57434.5|57354.5|57387|57307|14
1615399120000|2021-03-10 17:58:40|57391|57311|57344.5|57264.5|57391|57311|57344.5|57264.5|25
1615399130000|2021-03-10 17:58:50|57333.5|57283.5|57357.5|57277.5|57360|57283.5|57333.5|57273|12
1615399140000|2021-03-10 17:59:00|57357|57277|57344.5|57264.5|57357|57277|57342.5|57262.5|13
1615399150000|2021-03-10 17:59:10|57340.5|57260.5|57313|57233|57340.5|57260.5|57313|57233|12
1615399160000|2021-03-10 17:59:20|57309.5|57229.5|57274.5|57194.5|57309.5|57229.5|57263|57183|13
1615399170000|2021-03-10 17:59:30|57277|57197|57287|57207|57293|57215|57265|57187|16
1615399180000|2021-03-10 17:59:40|57289.5|57209.5|57274.5|57194.5|57289.5|57209.5|57253|57173|12
1615399190000|2021-03-10 17:59:50|57264.5|57184.5|57284.5|57204.5|57287|57207|57254.5|57174.5|13
1615399200000|2021-03-10 18:00:00|57287|57207|57269.5|57189.5|57287|57207|57263|57183|14
1615399210000|2021-03-10 18:00:10|57267|57187|57292.5|57212.5|57294.5|57214.5|57267|57187|12
1615399220000|2021-03-10 18:00:20|57294.5|57214.5|57294.5|57214.5|57307|57227|57287|57207|11
1615399230000|2021-03-10 18:00:30|57293|57213|57282.5|57202.5|57293|57213|57282.5|57202.5|3
1615399240000|2021-03-10 18:00:40|57279.5|57199.5|57253|57173|57279.5|57199.5|57242.5|57162.5|8
1615399250000|2021-03-10 18:00:50|57250|57170|57253|57173|57253|57173|57244.5|57164.5|11
1615399260000|2021-03-10 18:01:00|57257|57177|57283|57203|57283|57203|57253|57173|11
1615399270000|2021-03-10 18:01:10|57285|57205|57274.5|57194.5|57285|57205|57274.5|57194.5|9
1615399280000|2021-03-10 18:01:20|57273|57193|57263|57183|57283|57203|57263|57183|12
1615399290000|2021-03-10 18:01:30|57257|57177|57260|57180|57265|57185|57257|57177|9
1615399300000|2021-03-10 18:01:40|57257|57177|57250|57170|57257|57177|57239.5|57159.5|10
1615399310000|2021-03-10 18:01:50|57247|57167|57330|57250|57336.5|57256.5|57244.5|57164.5|23
1615399320000|2021-03-10 18:02:00|57326.5|57246.5|57279.8|57229.8|57327|57247|57271.8|57221.8|18
1615399330000|2021-03-10 18:02:10|57280.3|57230.3|57316|57236|57346.5|57266.5|57278.8|57228.8|28
1615399340000|2021-03-10 18:02:20|57283.8|57233.8|57364.5|57284.5|57366|57286|57283.8|57233.8|38
1615399350000|2021-03-10 18:02:30|57362|57282|57344|57264|57375.5|57295.5|57319.5|57239.5|34
1615399360000|2021-03-10 18:02:40|57333|57253|57281.3|57231.3|57333|57253|57277.3|57227.3|18
1615399370000|2021-03-10 18:02:50|57283.8|57233.8|57286.3|57236.3|57327|57247|57276.8|57226.8|20
1615399380000|2021-03-10 18:03:00|57331|57251|57324.5|57244.5|57346.5|57266.5|57324.5|57244.5|28
1615399390000|2021-03-10 18:03:10|57327|57247|57333|57253|57345|57265|57327|57247|23
1615399400000|2021-03-10 18:03:20|57332.5|57252.5|57326.5|57246.5|57333|57253|57281.3|57231.3|25
1615399410000|2021-03-10 18:03:30|57326|57246|57352|57272|57356|57276|57279.8|57229.8|25
1615399420000|2021-03-10 18:03:40|57352.5|57272.5|57337.5|57257.5|57353|57273|57337|57257|27
1615399430000|2021-03-10 18:03:50|57338.5|57258.5|57346.5|57266.5|57348.5|57268.5|57330|57250|25
1615399440000|2021-03-10 18:04:00|57343.5|57263.5|57389.5|57309.5|57389.5|57309.5|57329.5|57249.5|24
1615399450000|2021-03-10 18:04:10|57397|57317|57385.5|57305.5|57398|57318|57385.5|57305.5|22
1615399460000|2021-03-10 18:04:20|57385|57305|57364|57284|57392.5|57312.5|57364|57284|23
1615399470000|2021-03-10 18:04:30|57363|57283|57404.5|57324.5|57404.5|57324.5|57341.5|57261.5|26
1615399480000|2021-03-10 18:04:40|57421|57341|57422.5|57342.5|57428|57348|57418|57338|24
1615399490000|2021-03-10 18:04:50|57423|57343|57418.5|57338.5|57424.5|57344.5|57415.5|57335.5|24
1615399500000|2021-03-10 18:05:00|57419|57339|57430.5|57350.5|57440|57360|57419|57339|31
1615399510000|2021-03-10 18:05:10|57434.5|57354.5|57473|57393|57473.5|57393.5|57434.5|57354.5|30
1615399520000|2021-03-10 18:05:20|57472.5|57392.5|57391|57311|57473.5|57393.5|57378.5|57298.5|32
1615399530000|2021-03-10 18:05:30|57387.5|57307.5|57397.5|57317.5|57398.5|57318.5|57383|57303|22
1615399540000|2021-03-10 18:05:40|57397|57317|57405.5|57325.5|57406.5|57326.5|57392|57312|22
1615399550000|2021-03-10 18:05:50|57405|57325|57428.5|57348.5|57432|57352|57404|57324|24
1615399560000|2021-03-10 18:06:00|57430|57350|57453|57373|57453|57373|57413|57333|22
1615399570000|2021-03-10 18:06:10|57454.5|57374.5|57438|57358|57462|57382|57438|57358|26
1615399580000|2021-03-10 18:06:20|57439.5|57359.5|57409|57329|57452|57372|57398|57318|29
1615399590000|2021-03-10 18:06:30|57409.5|57329.5|57403|57323|57411.5|57331.5|57403|57323|16
1615399600000|2021-03-10 18:06:40|57407|57327|57387|57307|57412.5|57332.5|57387|57307|26
1615399610000|2021-03-10 18:06:50|57386.5|57306.5|57373.5|57293.5|57406.5|57326.5|57368.5|57288.5|24
1615399620000|2021-03-10 18:07:00|57370|57290|57343|57263|57370|57290|57336.5|57256.5|29
1615399630000|2021-03-10 18:07:10|57343.5|57263.5|57361.5|57281.5|57364.5|57284.5|57343.5|57263.5|26
1615399640000|2021-03-10 18:07:20|57359|57279|57355|57275|57359.5|57279.5|57347|57267|29
1615399650000|2021-03-10 18:07:30|57356.5|57276.5|57336.5|57256.5|57359|57279|57336.5|57256.5|20
1615399660000|2021-03-10 18:07:40|57345.5|57265.5|57339.5|57259.5|57350.5|57270.5|57339.5|57259.5|23
1615399670000|2021-03-10 18:07:50|57343|57263|57344.5|57264.5|57351.5|57271.5|57343|57263|29
1615399680000|2021-03-10 18:08:00|57353|57273|57283.8|57233.8|57353|57273|57281.3|57231.3|23
1615399690000|2021-03-10 18:08:10|57282.3|57232.3|57276.3|57226.3|57327|57247|57273.8|57223.8|19
1615399700000|2021-03-10 18:08:20|57274.8|57224.8|57275.8|57225.8|57275.8|57225.8|57267.8|57217.8|21
1615399710000|2021-03-10 18:08:30|57277.3|57227.3|57282.3|57232.3|57284.8|57234.8|57275.8|57225.8|22
1615399720000|2021-03-10 18:08:40|57282.8|57232.8|57283.8|57233.8|57333|57253|57281.3|57231.3|18
1615399730000|2021-03-10 18:08:50|57282.3|57232.3|57278.8|57228.8|57283.8|57233.8|57276.3|57226.3|11
1615399740000|2021-03-10 18:09:00|57280.8|57230.8|57283.8|57233.8|57327|57247|57280.8|57230.8|17
1615399750000|2021-03-10 18:09:10|57279.8|57229.8|57276.3|57226.3|57284.3|57234.3|57274.8|57224.8|20
1615399760000|2021-03-10 18:09:20|57276.8|57226.8|57271.8|57221.8|57281.3|57228.8|57265.8|57199.3|19
1615399770000|2021-03-10 18:09:30|57269.8|57219.8|57279.8|57199.8|57279.8|57221.8|57267.5|57198.5|19
1615399780000|2021-03-10 18:09:40|57280.3|57200.3|57279.8|57199.8|57281.3|57221.3|57266.3|57195.5|19
1615399790000|2021-03-10 18:09:50|57267.8|57217.8|57254|57174|57278.8|57217.8|57252|57174|26
1615399800000|2021-03-10 18:10:00|57257|57177|57279.8|57199.8|57282.3|57209.5|57251.5|57171.5|25
1615399810000|2021-03-10 18:10:10|57281.3|57201.3|57267.5|57187.5|57281.3|57201.3|57264.5|57184.5|23
1615399820000|2021-03-10 18:10:20|57266.5|57186.5|57261.5|57181.5|57267|57187|57254.5|57174.5|24
1615399830000|2021-03-10 18:10:30|57264.5|57184.5|57249.5|57169.5|57264.5|57184.5|57244.5|57164.5|20
1615399840000|2021-03-10 18:10:40|57250.5|57170.5|57246.5|57166.5|57254|57174|57244.5|57164.5|11
1615399850000|2021-03-10 18:10:50|57246|57166|57249.5|57169.5|57257.5|57177.5|57243.5|57163.5|20
1615399860000|2021-03-10 18:11:00|57250|57170|57259.5|57179.5|57265.5|57185.5|57249.5|57169.5|25
1615399870000|2021-03-10 18:11:10|57260.5|57180.5|57264|57184|57271|57191|57260|57180|12
1615399880000|2021-03-10 18:11:20|57264.5|57184.5|57264|57184|57268|57188|57261|57181|16
1615399890000|2021-03-10 18:11:30|57264.5|57184.5|57244.5|57164.5|57264.5|57184.5|57244.5|57164.5|15
1615399900000|2021-03-10 18:11:40|57242.5|57162.5|57229.5|57149.5|57242.5|57162.5|57223.8|57143.8|16
1615399910000|2021-03-10 18:11:50|57231|57151|57228.5|57148.5|57235.5|57155.5|57225|57145|24
1615399920000|2021-03-10 18:12:00|57226|57146|57197.3|57147.3|57229|57152.3|57194.8|57142.3|21
1615399930000|2021-03-10 18:12:10|57202.3|57152.3|57229.5|57149.5|57229.5|57152.3|57202.3|57141.8|20
1615399940000|2021-03-10 18:12:20|57230|57150|57235.5|57155.5|57241|57161|57229.5|57149.5|15
1615399950000|2021-03-10 18:12:30|57236|57156|57234|57154|57244.5|57164.5|57232|57152|20
1615399960000|2021-03-10 18:12:40|57232.5|57152.5|57223.8|57143.8|57232.5|57165.5|57204.8|57141.3|17
1615399970000|2021-03-10 18:12:50|57224.3|57144.3|57226|57146|57235|57166|57216|57142.3|13
1615399980000|2021-03-10 18:13:00|57226.5|57146.5|57244.5|57164.5|57244.5|57164.5|57224.8|57144.8|25
1615399990000|2021-03-10 18:13:10|57244|57164|57261|57181|57261|57190|57240|57162|20
1615400000000|2021-03-10 18:13:20|57263|57183|57266.3|57216.3|57273.8|57223.8|57263|57183|22
1615400010000|2021-03-10 18:13:30|57267.3|57217.3|57260|57180|57274.5|57220.8|57259.5|57179.5|18
1615400020000|2021-03-10 18:13:40|57263.5|57183.5|57282.3|57202.3|57282.3|57202.3|57262.5|57182.5|22
1615400030000|2021-03-10 18:13:50|57270.8|57220.8|57270.3|57220.3|57273.8|57223.8|57266.3|57216.3|14
1615400040000|2021-03-10 18:14:00|57273.3|57223.3|57280.3|57230.3|57280.3|57230.3|57272.8|57222.8|19
1615400050000|2021-03-10 18:14:10|57278.8|57228.8|57278.8|57228.8|57329.5|57249.5|57278.8|57228.8|23
1615400060000|2021-03-10 18:14:20|57278.3|57228.3|57277.8|57227.8|57282.3|57232.3|57273.8|57223.8|17
1615400070000|2021-03-10 18:14:30|57277.3|57227.3|57270.3|57220.3|57278.3|57228.3|57269.3|57219.3|22
1615400080000|2021-03-10 18:14:40|57269.3|57219.3|57267.8|57217.8|57279.8|57222.3|57265.3|57195|17
1615400090000|2021-03-10 18:14:50|57272.8|57222.8|57272.8|57222.8|57272.8|57222.8|57271.3|57221.3|9
1615400100000|2021-03-10 18:15:00|57272.3|57222.3|57277.3|57227.3|57277.3|57227.3|57265.3|57215.3|19
1615400110000|2021-03-10 18:15:10|57276.8|57226.8|57282.3|57232.3|57329.5|57249.5|57276.8|57226.8|19
1615400120000|2021-03-10 18:15:20|57282.8|57232.8|57339.5|57259.5|57339.5|57259.5|57282.8|57232.8|17
1615400130000|2021-03-10 18:15:30|57357|57277|57358.5|57278.5|57380.5|57300.5|57354.5|57274.5|26
1615400140000|2021-03-10 18:15:40|57359|57279|57393.5|57313.5|57398.5|57318.5|57359|57279|24
1615400150000|2021-03-10 18:15:50|57383.5|57303.5|57386.5|57306.5|57387|57307|57369.5|57289.5|15
1615400160000|2021-03-10 18:16:00|57384.5|57304.5|57374|57294|57387|57307|57354.5|57274.5|30
1615400170000|2021-03-10 18:16:10|57374.5|57294.5|57353|57273|57375|57295|57349|57269|24
1615400180000|2021-03-10 18:16:20|57349.5|57269.5|57339.5|57259.5|57363|57283|57339.5|57259.5|17
1615400190000|2021-03-10 18:16:30|57339|57259|57360|57280|57363.5|57283.5|57337|57257|16
1615400200000|2021-03-10 18:16:40|57358|57278|57343|57263|57359.5|57279.5|57343|57263|23
1615400210000|2021-03-10 18:16:50|57338|57258|57343|57263|57343|57263|57332.5|57252.5|13
1615400220000|2021-03-10 18:17:00|57342|57262|57335.5|57255.5|57343|57263|57333.5|57253.5|11
1615400230000|2021-03-10 18:17:10|57336|57256|57343|57263|57345|57265|57326.5|57246.5|14
1615400240000|2021-03-10 18:17:20|57347|57267|57354.5|57274.5|57362|57282|57347|57267|14
1615400250000|2021-03-10 18:17:30|57354|57274|57354|57274|57357|57277|57352.5|57272.5|14
1615400260000|2021-03-10 18:17:40|57353.5|57273.5|57337|57257|57354|57274|57337|57257|25
1615400270000|2021-03-10 18:17:50|57335.5|57255.5|57269.8|57219.8|57335.5|57255.5|57266.8|57216.8|24
1615400280000|2021-03-10 18:18:00|57268.8|57218.8|57276.3|57226.3|57276.3|57226.3|57267.3|57217.3|19
1615400290000|2021-03-10 18:18:10|57274.8|57224.8|57281.3|57201.3|57281.3|57225.3|57261|57199.8|15
1615400300000|2021-03-10 18:18:20|57280.3|57200.3|57273.3|57223.3|57280.8|57230.8|57268.8|57200.3|18
1615400310000|2021-03-10 18:18:30|57273.8|57223.8|57276.8|57226.8|57279.8|57229.8|57272.8|57222.8|13
1615400320000|2021-03-10 18:18:40|57277.3|57227.3|57274.8|57224.8|57279.8|57229.8|57273.8|57223.8|15
1615400330000|2021-03-10 18:18:50|57274.3|57224.3|57276.3|57226.3|57280.3|57230.3|57271.3|57221.3|20
1615400340000|2021-03-10 18:19:00|57275.3|57225.3|57277.8|57197.8|57279.8|57225.3|57265.5|57185.5|30
1615400350000|2021-03-10 18:19:10|57278.3|57198.3|57281.3|57201.3|57281.3|57220.8|57265.3|57198.3|15
1615400360000|2021-03-10 18:19:20|57279.3|57199.3|57274.3|57224.3|57279.8|57224.8|57265.5|57185.5|26
1615400370000|2021-03-10 18:19:30|57274.8|57224.8|57277.8|57227.8|57280.8|57230.8|57273.3|57223.3|18
1615400380000|2021-03-10 18:19:40|57277.3|57227.3|57284.8|57234.8|57284.8|57234.8|57276.3|57226.3|16
1615400390000|2021-03-10 18:19:50|57283.8|57233.8|57283.3|57233.3|57283.8|57233.8|57279.3|57229.3|15
1615400400000|2021-03-10 18:20:00|57284.3|57234.3|57277.3|57227.3|57284.3|57234.3|57276.3|57226.3|17
1615400410000|2021-03-10 18:20:10|57276.8|57226.8|57277.8|57227.8|57277.8|57227.8|57276.3|57226.3|13
1615400420000|2021-03-10 18:20:20|57278.3|57228.3|57276.3|57226.3|57280.3|57230.3|57275.3|57225.3|17
1615400430000|2021-03-10 18:20:30|57277.8|57227.8|57270.3|57220.3|57281.8|57231.8|57270.3|57220.3|15
1615400440000|2021-03-10 18:20:40|57268.8|57218.8|57268.8|57218.8|57281.8|57221.3|57265.5|57197.5|22
1615400450000|2021-03-10 18:20:50|57275.3|57225.3|57268.8|57218.8|57275.3|57225.3|57266.3|57216.3|17
1615400460000|2021-03-10 18:21:00|57266.3|57216.3|57281.3|57201.3|57281.3|57219.8|57263|57191|19
1615400470000|2021-03-10 18:21:10|57279.8|57199.8|57280.8|57200.8|57281.3|57218.8|57266.8|57198.8|15
1615400480000|2021-03-10 18:21:20|57281.3|57201.3|57273.8|57223.8|57282.3|57226.3|57268.8|57198.8|20
1615400490000|2021-03-10 18:21:30|57268.8|57218.8|57229.5|57149.5|57278.8|57224.8|57227|57147.5|20
1615400500000|2021-03-10 18:21:40|57230.5|57150.5|57189.8|57139.8|57230.5|57154.3|57188.8|57138.8|19
1615400510000|2021-03-10 18:21:50|57190.8|57140.8|57176.5|57096.5|57194.3|57144.3|57170|57090|19
1615400520000|2021-03-10 18:22:00|57187.5|57107.5|57142|57062|57194.8|57144.8|57136.5|57056.5|25
1615400530000|2021-03-10 18:22:10|57144.5|57064.5|57142|57062|57159.5|57079.5|57139.5|57059.5|14
1615400540000|2021-03-10 18:22:20|57144.5|57064.5|57144.5|57064.5|57156|57076|57132|57052|16
1615400550000|2021-03-10 18:22:30|57142|57062|57092|57012|57142|57062|57089.5|57009.5|16
1615400560000|2021-03-10 18:22:40|57097|57017|57019.5|56939.5|57099.5|57019.5|57014.5|56934.5|22
1615400570000|2021-03-10 18:22:50|57006|56926|57002|56922|57024.5|56944.5|56994.5|56914.5|25
1615400580000|2021-03-10 18:23:00|56992|56912|56966.5|56886.5|57004.5|56924.5|56946|56866|23
1615400590000|2021-03-10 18:23:10|56968|56888|56992|56912|56994.5|56914.5|56968|56888|15
1615400600000|2021-03-10 18:23:20|56994.5|56914.5|56944|56864|56994.5|56914.5|56936.5|56856.5|24
1615400610000|2021-03-10 18:23:30|56945.5|56865.5|56973|56893|56973.5|56893.5|56945.5|56865.5|23
1615400620000|2021-03-10 18:23:40|56981|56901|57023|56943|57023|56943|56981|56901|26
1615400630000|2021-03-10 18:23:50|57026|56946|57006.5|56926.5|57046|56966|57005.5|56925.5|24
1615400640000|2021-03-10 18:24:00|57010|56930|57047|56967|57047|56967|57006.5|56926.5|24
1615400650000|2021-03-10 18:24:10|57049.5|56969.5|57083.5|57003.5|57083.5|57003.5|57045|56965|26
1615400660000|2021-03-10 18:24:20|57085.5|57005.5|57088|57008|57101|57021|57085.5|57005.5|20
1615400670000|2021-03-10 18:24:30|57086|57006|57094.5|57014.5|57127|57047|57084.5|57004.5|28
1615400680000|2021-03-10 18:24:40|57091|57011|57087.5|57007.5|57102|57022|57087|57007|21
1615400690000|2021-03-10 18:24:50|57089|57009|57072|56992|57093|57013|57072|56992|27
1615400700000|2021-03-10 18:25:00|57074|56994|57094.5|57014.5|57126.5|57046.5|57074|56994|30
1615400710000|2021-03-10 18:25:10|57092|57012|57077.5|56997.5|57092|57012|57071.5|56991.5|12
1615400720000|2021-03-10 18:25:20|57076|56996|57039.5|56959.5|57083|57003|57039.5|56959.5|30
1615400730000|2021-03-10 18:25:30|57040|56960|57060.5|56980.5|57064|56984|57040|56960|20
1615400740000|2021-03-10 18:25:40|57059.5|56979.5|57046.5|56966.5|57059.5|56979.5|57045.5|56965.5|21
1615400750000|2021-03-10 18:25:50|57046|56966|57067.5|56987.5|57067.5|56987.5|57045.5|56965.5|17
1615400760000|2021-03-10 18:26:00|57066.5|56986.5|57065.5|56985.5|57066.5|56986.5|57038.5|56958.5|16
1615400770000|2021-03-10 18:26:10|57065|56985|57055.5|56975.5|57071|56991|57047|56967|21
1615400780000|2021-03-10 18:26:20|57056|56976|57078.5|56998.5|57078.5|56998.5|57055.5|56975.5|22
1615400790000|2021-03-10 18:26:30|57078|56998|57086|57006|57093|57013|57070.5|56990.5|27
1615400800000|2021-03-10 18:26:40|57084.5|57004.5|57074.5|56994.5|57084.5|57004.5|57064.5|56984.5|22
1615400810000|2021-03-10 18:26:50|57073.5|56993.5|57089|57009|57089|57009|57072|56992|17
1615400820000|2021-03-10 18:27:00|57089.5|57009.5|57074.5|56994.5|57089.5|57009.5|57074.5|56994.5|23
1615400830000|2021-03-10 18:27:10|57075|56995|57074.5|56994.5|57083.5|57003.5|57074.5|56994.5|18
1615400840000|2021-03-10 18:27:20|57075|56995|57087.5|57007.5|57090|57010|57071.5|56991.5|28
1615400850000|2021-03-10 18:27:30|57064.5|56984.5|57076.5|56996.5|57088|57008|57055|56981.5|20
1615400860000|2021-03-10 18:27:40|57077|56997|57079.5|56999.5|57079.5|56999.5|57073|56993|15
1615400870000|2021-03-10 18:27:50|57081|57001|57079.5|56999.5|57085.5|57005.5|57079.5|56999.5|13
1615400880000|2021-03-10 18:28:00|57074.5|56994.5|57061.5|56981.5|57074.5|57002|57052|56972.5|25
1615400890000|2021-03-10 18:28:10|57060.5|56980.5|57020.5|56940.5|57060.5|56980.5|57019.5|56939.5|34
1615400900000|2021-03-10 18:28:20|57022.5|56942.5|57009.5|56929.5|57022.5|56942.5|57004.5|56924.5|23
1615400910000|2021-03-10 18:28:30|57000.5|56920.5|57037.5|56957.5|57037.5|56957.5|56996.5|56916.5|21
1615400920000|2021-03-10 18:28:40|57043.5|56963.5|57034.5|56954.5|57046.5|56966.5|57027|56947|22
1615400930000|2021-03-10 18:28:50|57029.5|56949.5|57034.5|56954.5|57039|56959|57022|56942|17
1615400940000|2021-03-10 18:29:00|57035|56955|57012.5|56962.5|57037|56962.5|57012.5|56950|18
1615400950000|2021-03-10 18:29:10|57016.5|56936.5|57034|56954|57034|56954|57014.5|56934.5|9
1615400960000|2021-03-10 18:29:20|57036|56956|57049.5|56969.5|57054.5|56980.5|57030.5|56956|19
1615400970000|2021-03-10 18:29:30|57050|56970|57024.5|56944.5|57051|56971|57019.5|56939.5|20
1615400980000|2021-03-10 18:29:40|57023.5|56943.5|57014.5|56934.5|57023.5|56943.5|57014.5|56934.5|18
1615400990000|2021-03-10 18:29:50|57015.5|56935.5|57014|56934|57019.5|56946|56994|56931|24
1615401000000|2021-03-10 18:30:00|57015|56935|57011|56931|57030|56960|57010|56931|16
1615401010000|2021-03-10 18:30:10|57009.5|56929.5|57066.5|56986.5|57066.5|56991.5|57004.5|56928.5|19
1615401020000|2021-03-10 18:30:20|57068|56988|57079|56999|57085.5|57009.5|57059.5|56988|27
1615401030000|2021-03-10 18:30:30|57083|57003|57059.5|56979.5|57084.5|57004.5|57059.5|56979.5|20
1615401040000|2021-03-10 18:30:40|57060|56980|57067|56987|57076.5|56996.5|57059.5|56979.5|30
1615401050000|2021-03-10 18:30:50|57066.5|56986.5|57041|56961|57069.5|56989.5|57041|56961|26
1615401060000|2021-03-10 18:31:00|57043|56963|57036.5|56956.5|57045.5|56965.5|57034.5|56954.5|21
1615401070000|2021-03-10 18:31:10|57035.5|56955.5|57052.5|56972.5|57054.5|56974.5|57035.5|56955.5|13
1615401080000|2021-03-10 18:31:20|57054.5|56974.5|57044.5|56964.5|57056|56976|57042|56962|20
1615401090000|2021-03-10 18:31:30|57042.5|56962.5|57044.5|56964.5|57046.5|56966.5|57037.5|56957.5|9
1615401100000|2021-03-10 18:31:40|57046.5|56966.5|57043.5|56963.5|57046.5|56966.5|57041.5|56961.5|9
1615401110000|2021-03-10 18:31:50|57040|56960|57023.5|56943.5|57040|56960|57023.5|56943.5|15
1615401120000|2021-03-10 18:32:00|57022.5|56942.5|57028.5|56948.5|57028.5|56948.5|57022.5|56942.5|14
1615401130000|2021-03-10 18:32:10|57027.5|56947.5|57023.5|56943.5|57033|56964.5|57013.5|56943.5|23
1615401140000|2021-03-10 18:32:20|57022|56942|57022.5|56942.5|57025.5|56945.5|57019.5|56939.5|14
1615401150000|2021-03-10 18:32:30|57023|56943|57031.5|56951.5|57036|56966|57016|56943|16
1615401160000|2021-03-10 18:32:40|57033.5|56953.5|57038.5|56958.5|57046|56966|57033|56953|24
1615401170000|2021-03-10 18:32:50|57036.5|56956.5|57031.5|56951.5|57037|56957|57031.5|56951.5|24
1615401180000|2021-03-10 18:33:00|57033|56953|57023.5|56943.5|57036|56956|57023.5|56943.5|21
1615401190000|2021-03-10 18:33:10|57022.5|56942.5|57037|56957|57038|56958|57022.5|56942.5|12
1615401200000|2021-03-10 18:33:20|57038.5|56958.5|57041.5|56961.5|57045.5|56965.5|57034.5|56954.5|15
1615401210000|2021-03-10 18:33:30|57042.5|56962.5|57045.5|56965.5|57045.5|56965.5|57041|56961|10
1615401220000|2021-03-10 18:33:40|57043|56963|57049|56969|57053.5|56973.5|57042|56962|22
1615401230000|2021-03-10 18:33:50|57050|56970|57049|56969|57058.5|56978.5|57049|56969|17
1615401240000|2021-03-10 18:34:00|57050|56970|57018.5|56938.5|57051.5|56971.5|57018.5|56938.5|28
1615401250000|2021-03-10 18:34:10|57019.5|56939.5|56992|56912|57019.5|56941.5|56989.5|56912|22
1615401260000|2021-03-10 18:34:20|56990|56910|56973.5|56893.5|56990|56910|56973|56893|23
1615401270000|2021-03-10 18:34:30|56972.5|56892.5|56981|56901|56981|56901|56962|56882|24
1615401280000|2021-03-10 18:34:40|56980.5|56900.5|57018.5|56938.5|57034.5|56954.5|56979.5|56900|26
1615401290000|2021-03-10 18:34:50|57021.5|56941.5|57018.5|56938.5|57031|56951|57013.5|56933.5|22
1615401300000|2021-03-10 18:35:00|57015.5|56935.5|56998.5|56918.5|57018.5|56938.5|56998|56918|20
1615401310000|2021-03-10 18:35:10|56997.5|56917.5|56993|56913|57001.5|56921.5|56988.5|56908.5|24
1615401320000|2021-03-10 18:35:20|56991|56911|56998.5|56918.5|57003.5|56935|56985|56909.5|18
1615401330000|2021-03-10 18:35:30|56995.5|56915.5|56994|56914|56999|56919|56990|56910|18
1615401340000|2021-03-10 18:35:40|56994.5|56914.5|56984|56904|56994.5|56914.5|56984|56904|14
1615401350000|2021-03-10 18:35:50|56985|56905|56980.5|56900.5|56989|56909|56979|56899|17
1615401360000|2021-03-10 18:36:00|56984.5|56904.5|56983|56903|56990.5|56910.5|56982|56902|20
1615401370000|2021-03-10 18:36:10|56983.5|56903.5|56988.5|56908.5|56988.5|56908.5|56978.5|56898.5|20
1615401380000|2021-03-10 18:36:20|56990.5|56910.5|56978.5|56898.5|56991.5|56911.5|56978.5|56898.5|17
1615401390000|2021-03-10 18:36:30|56981|56901|56989|56909|56989|56909|56981|56901|16
1615401400000|2021-03-10 18:36:40|56988.5|56908.5|57004|56924|57005|56925|56988.5|56908.5|23
1615401410000|2021-03-10 18:36:50|57010|56930|57055.5|56975.5|57058.5|56990.5|57004|56930|30
1615401420000|2021-03-10 18:37:00|57052|56972|57037.5|56957.5|57052|56972|57032.5|56952.5|30
1615401430000|2021-03-10 18:37:10|57031.5|56951.5|57013.5|56933.5|57031.5|56951.5|57003.5|56923.5|24
1615401440000|2021-03-10 18:37:20|57012|56932|57013.5|56933.5|57013.5|56933.5|57003.5|56923.5|15
1615401450000|2021-03-10 18:37:30|57017|56937|57031.5|56951.5|57036.5|56959|57009|56937|13
1615401460000|2021-03-10 18:37:40|57033.5|56953.5|57073.5|56993.5|57074|56994|57021|56948|29
1615401470000|2021-03-10 18:37:50|57072.5|56992.5|57062|56982|57075|56995|57023|56954.5|24
1615401480000|2021-03-10 18:38:00|57060|56980|57051.5|56971.5|57062|56982.5|57032.5|56958.5|20
1615401490000|2021-03-10 18:38:10|57052.5|56972.5|57053.5|56973.5|57063.5|56983.5|57048.5|56968.5|21
1615401500000|2021-03-10 18:38:20|57054|56974|57003.5|56923.5|57058|56984|56996|56923.5|30
1615401510000|2021-03-10 18:38:30|57003|56923|56983.5|56903.5|57008.5|56932|56982|56903.5|20
1615401520000|2021-03-10 18:38:40|56981|56901|56983.5|56903.5|56984.5|56904.5|56978|56898|22
1615401530000|2021-03-10 18:38:50|56981.5|56901.5|56974|56894|56981.5|56901.5|56974|56894|4
1615401540000|2021-03-10 18:39:00|56972|56892|56983.5|56903.5|56985.5|56905.5|56970.5|56890.5|16
1615401550000|2021-03-10 18:39:10|56978.5|56898.5|56973.5|56893.5|56982|56902|56973.5|56893.5|17
1615401560000|2021-03-10 18:39:20|56974|56894|56975.5|56895.5|56983.5|56903.5|56974|56894|17
1615401570000|2021-03-10 18:39:30|56975|56895|56960.5|56880.5|56975|56895|56960.5|56880.5|18
1615401580000|2021-03-10 18:39:40|56961|56881|56978.5|56898.5|56978.5|56898.5|56961|56881|16
1615401590000|2021-03-10 18:39:50|56975.5|56895.5|56963.5|56883.5|56975.5|56895.5|56953.5|56873.5|16
1615401600000|2021-03-10 18:40:00|56959.5|56879.5|56943.5|56863.5|56959.5|56879.5|56942.5|56862.5|16
1615401610000|2021-03-10 18:40:10|56946|56866|56926|56846|56947.5|56867.5|56906|56831.5|27
1615401620000|2021-03-10 18:40:20|56927|56847|56929.5|56879.5|56934.5|56879.5|56917|56837|19
1615401630000|2021-03-10 18:40:30|56950.5|56870.5|56953.5|56873.5|56954|56874|56943.5|56863.5|18
1615401640000|2021-03-10 18:40:40|56951|56871|56941.5|56861.5|56951|56871|56931.5|56851.5|24
1615401650000|2021-03-10 18:40:50|56938.5|56858.5|56916.5|56836.5|56938.5|56863|56913|56836.5|27
1615401660000|2021-03-10 18:41:00|56909|56829|56904.5|56824.5|56909|56846.5|56893.5|56818.5|25
1615401670000|2021-03-10 18:41:10|56903.5|56823.5|56868.5|56788.5|56903.5|56823.5|56868.5|56788.5|24
1615401680000|2021-03-10 18:41:20|56869|56789|56917|56837|56928.5|56857|56869|56789|28
1615401690000|2021-03-10 18:41:30|56915|56835|56918.5|56838.5|56918.5|56838.5|56906.5|56826.5|14
1615401700000|2021-03-10 18:41:40|56916.5|56836.5|56916.5|56836.5|56918|56838|56916|56836|18
1615401710000|2021-03-10 18:41:50|56913.5|56833.5|56920|56840|56928.5|56848.5|56913.5|56833.5|20
1615401720000|2021-03-10 18:42:00|56920.5|56840.5|56923.5|56843.5|56932.5|56852.5|56918.5|56838.5|19
1615401730000|2021-03-10 18:42:10|56925.5|56845.5|56892|56812|56926|56846.5|56888.5|56808.5|15
1615401740000|2021-03-10 18:42:20|56888.5|56808.5|56910|56830|56910|56830|56886|56806|20
1615401750000|2021-03-10 18:42:30|56911.5|56831.5|56859.5|56779.5|56911.5|56831.5|56859|56779|25
1615401760000|2021-03-10 18:42:40|56859|56779|56873.5|56793.5|56873.5|56793.5|56827.5|56748.5|26
1615401770000|2021-03-10 18:42:50|56876.5|56796.5|56897|56817|56898.5|56830|56875.5|56795.5|26
1615401780000|2021-03-10 18:43:00|56871.5|56821.5|56880|56800|56880.5|56821.5|56858.5|56778.5|21
1615401790000|2021-03-10 18:43:10|56882|56802|56888.5|56808.5|56890|56810|56881.5|56801.5|16
1615401800000|2021-03-10 18:43:20|56886.5|56806.5|56898.5|56818.5|56898.5|56818.5|56881.5|56801.5|24
1615401810000|2021-03-10 18:43:30|56895.5|56815.5|56898.5|56818.5|56901|56821|56893.5|56813.5|10
1615401820000|2021-03-10 18:43:40|56900.5|56820.5|56888|56808|56902|56822|56886.5|56806.5|15
1615401830000|2021-03-10 18:43:50|56891.5|56811.5|56898.5|56818.5|56900.5|56828.5|56878.5|56811.5|19
1615401840000|2021-03-10 18:44:00|56897.5|56817.5|56884|56804|56897.5|56817.5|56884|56804|20
1615401850000|2021-03-10 18:44:10|56884.5|56804.5|56889|56809|56899|56819|56884.5|56804.5|21
1615401860000|2021-03-10 18:44:20|56893.5|56813.5|56893.5|56813.5|56901|56821|56886.5|56806.5|20
1615401870000|2021-03-10 18:44:30|56894|56814|56919.5|56839.5|56919.5|56839.5|56894|56814|21
1615401880000|2021-03-10 18:44:40|56920.5|56840.5|56927|56847|56929.5|56849.5|56917.5|56837.5|21
1615401890000|2021-03-10 18:44:50|56928|56848|56931.5|56851.5|56931.5|56851.5|56925|56845|14
1615401900000|2021-03-10 18:45:00|56930|56850|56947|56867|56949.5|56869.5|56930|56850|23
1615401910000|2021-03-10 18:45:10|56949|56869|56956.5|56876.5|56970.5|56898.5|56940.5|56869|27
1615401920000|2021-03-10 18:45:20|56960.5|56880.5|56934|56854|56964|56884|56929.5|56849.5|25
1615401930000|2021-03-10 18:45:30|56930.5|56850.5|56928.5|56848.5|56931.5|56851.5|56923|56843|14
1615401940000|2021-03-10 18:45:40|56930.5|56850.5|56938.5|56858.5|56938.5|56858.5|56930|56850|14
1615401950000|2021-03-10 18:45:50|56943.5|56863.5|56928.5|56848.5|56943.5|56872.5|56922.5|56848.5|13
1615401960000|2021-03-10 18:46:00|56929|56849|56929|56849|56937|56857|56928.5|56848.5|14
1615401970000|2021-03-10 18:46:10|56937|56857|56933.5|56853.5|56943.5|56863.5|56933.5|56853.5|12
1615401980000|2021-03-10 18:46:20|56932|56852|56924|56844|56933.5|56853.5|56921.5|56841.5|12
1615401990000|2021-03-10 18:46:30|56923.5|56843.5|56903.5|56823.5|56924|56844|56898.5|56818.5|29
1615402000000|2021-03-10 18:46:40|56904|56824|56923.5|56843.5|56923.5|56843.5|56903.5|56823.5|10
1615402010000|2021-03-10 18:46:50|56920.5|56840.5|56921.5|56841.5|56928.5|56848.5|56918.5|56838.5|12
1615402020000|2021-03-10 18:47:00|56922|56842|56914|56834|56922|56842|56913.5|56833.5|16
1615402030000|2021-03-10 18:47:10|56918|56838|56927|56847|56929|56856.5|56906|56834|15
1615402040000|2021-03-10 18:47:20|56926.5|56846.5|56924|56844|56929|56849|56924|56844|18
1615402050000|2021-03-10 18:47:30|56923.5|56843.5|56913.5|56833.5|56924|56854|56904|56833.5|20
1615402060000|2021-03-10 18:47:40|56913|56833|56924|56844|56924|56844|56912|56832|19
1615402070000|2021-03-10 18:47:50|56925|56845|56924|56844|56934|56854|56924|56844|16
1615402080000|2021-03-10 18:48:00|56926.5|56846.5|56925|56845|56933|56853|56924.5|56844.5|10
1615402090000|2021-03-10 18:48:10|56925.5|56845.5|56935|56855|56950|56870|56924|56844|27
1615402100000|2021-03-10 18:48:20|56934|56854|56938.5|56858.5|56940|56860|56933.5|56853.5|9
1615402110000|2021-03-10 18:48:30|56933.5|56853.5|56938.5|56858.5|56938.5|56858.5|56928.5|56848.5|9
1615402120000|2021-03-10 18:48:40|56938|56858|56929|56849|56949|56872|56919.5|56844|21
1615402130000|2021-03-10 18:48:50|56928.5|56848.5|56928.5|56848.5|56934.5|56862|56912|56838.5|17
1615402140000|2021-03-10 18:49:00|56930|56850|56913.5|56833.5|56930|56850|56913.5|56833.5|22
1615402150000|2021-03-10 18:49:10|56914|56834|56913.5|56833.5|56914|56834|56913.5|56833.5|4
1615402160000|2021-03-10 18:49:20|56914|56834|56913|56833|56914.5|56834.5|56911|56831|13
1615402170000|2021-03-10 18:49:30|56913.5|56833.5|56914|56834|56916|56836|56913.5|56833.5|6
1615402180000|2021-03-10 18:49:40|56913.5|56833.5|56912|56832|56913.5|56833.5|56898.5|56818.5|22
1615402190000|2021-03-10 18:49:50|56913.5|56833.5|56909.5|56829.5|56914|56834|56903.5|56823.5|17
1615402200000|2021-03-10 18:50:00|56909|56829|56895.5|56815.5|56909|56829|56891.5|56811.5|28
1615402210000|2021-03-10 18:50:10|56894|56814|56930|56850|56930|56855.5|56893|56814|19
1615402220000|2021-03-10 18:50:20|56919|56869|56981.5|56901.5|56983.5|56903.5|56919|56859|32
1615402230000|2021-03-10 18:50:30|56979|56899|56988.5|56908.5|56988.5|56910|56953.5|56873.5|28
1615402240000|2021-03-10 18:50:40|56987.5|56907.5|56978.5|56898.5|56987.5|56907.5|56976.5|56896.5|26
1615402250000|2021-03-10 18:50:50|56976.5|56896.5|56963|56883|56976.5|56896.5|56963|56883|20
1615402260000|2021-03-10 18:51:00|56961.5|56881.5|56952.5|56872.5|56963.5|56883.5|56951.5|56871.5|20
1615402270000|2021-03-10 18:51:10|56952|56872|56924|56844|56954|56874.5|56922.5|56842.5|20
1615402280000|2021-03-10 18:51:20|56927|56847|56928.5|56848.5|56937|56857|56927|56847|14
1615402290000|2021-03-10 18:51:30|56921.5|56841.5|56938.5|56858.5|56939.5|56859.5|56921.5|56841.5|22
1615402300000|2021-03-10 18:51:40|56930|56850|56919|56839|56932.5|56852.5|56918.5|56838.5|17
1615402310000|2021-03-10 18:51:50|56918.5|56838.5|56918.5|56838.5|56921.5|56841.5|56916.5|56836.5|13
1615402320000|2021-03-10 18:52:00|56919|56839|56904|56824|56925|56845|56901|56821|19
1615402330000|2021-03-10 18:52:10|56903.5|56823.5|56906|56826|56906|56826|56893|56813|27
1615402340000|2021-03-10 18:52:20|56909|56829|56924|56844|56928|56848|56909|56829|20
1615402350000|2021-03-10 18:52:30|56923.5|56843.5|56928.5|56848.5|56939|56859|56923.5|56843.5|15
1615402360000|2021-03-10 18:52:40|56926|56846|56923.5|56843.5|56926|56846|56916.5|56836.5|15
1615402370000|2021-03-10 18:52:50|56923|56843|56914|56834|56923.5|56843.5|56913.5|56833.5|9
1615402380000|2021-03-10 18:53:00|56913.5|56833.5|56931.5|56851.5|56933.5|56853.5|56913.5|56833.5|16
1615402390000|2021-03-10 18:53:10|56928|56848|56918.5|56838.5|56928|56848|56918.5|56838.5|20
1615402400000|2021-03-10 18:53:20|56920|56840|56923.5|56843.5|56923.5|56843.5|56918.5|56838.5|8
1615402410000|2021-03-10 18:53:30|56919.5|56839.5|56928.5|56848.5|56933.5|56857.5|56907.5|56836.5|13
1615402420000|2021-03-10 18:53:40|56927|56847|56918.5|56838.5|56927|56847|56911.5|56831.5|12
1615402430000|2021-03-10 18:53:50|56916|56836|56905|56825|56917|56837|56903.5|56823.5|14
1615402440000|2021-03-10 18:54:00|56906|56826|56913.5|56833.5|56916.5|56839|56889|56823.5|16
1615402450000|2021-03-10 18:54:10|56914.5|56834.5|56911|56831|56917.5|56837.5|56911|56831|15
1615402460000|2021-03-10 18:54:20|56910.5|56830.5|56899.5|56819.5|56910.5|56830.5|56894.5|56814.5|19
1615402470000|2021-03-10 18:54:30|56901.5|56821.5|56899|56819|56905|56825|56894.5|56814.5|26
1615402480000|2021-03-10 18:54:40|56902|56822|56897.5|56817.5|56904|56824|56896|56816|26
1615402490000|2021-03-10 18:54:50|56899|56819|56908.5|56828.5|56908.5|56831|56881|56809|22
1615402500000|2021-03-10 18:55:00|56909|56829|56914.5|56834.5|56918.5|56838.5|56909|56829|19
1615402510000|2021-03-10 18:55:10|56914|56834|56912.5|56832.5|56918|56838|56912|56832|18
1615402520000|2021-03-10 18:55:20|56914.5|56834.5|56918.5|56838.5|56923.5|56843.5|56913.5|56833.5|17
1615402530000|2021-03-10 18:55:30|56916.5|56836.5|56914.5|56834.5|56923.5|56843.5|56914.5|56834.5|26
1615402540000|2021-03-10 18:55:40|56914|56834|56923.5|56843.5|56925|56845|56911|56831|16
1615402550000|2021-03-10 18:55:50|56925.5|56845.5|56914|56834|56928.5|56848.5|56914|56834|18
1615402560000|2021-03-10 18:56:00|56914.5|56834.5|56909|56829|56915.5|56835.5|56908.5|56828.5|14
1615402570000|2021-03-10 18:56:10|56911.5|56831.5|56898.5|56818.5|56912|56832|56891|56811|13
1615402580000|2021-03-10 18:56:20|56901|56821|56889|56809|56901|56821|56889|56809|16
1615402590000|2021-03-10 18:56:30|56888.5|56808.5|56894|56814|56894|56814|56883|56803|17
1615402600000|2021-03-10 18:56:40|56893.5|56813.5|56890|56810|56900|56820|56890|56810|11
1615402610000|2021-03-10 18:56:50|56889|56809|56884.5|56804.5|56893.5|56813.5|56884.5|56804.5|15
1615402620000|2021-03-10 18:57:00|56884|56804|56884|56804|56884|56804|56876|56796|10
1615402630000|2021-03-10 18:57:10|56883.5|56803.5|56894.5|56814.5|56898.5|56818.5|56883.5|56803.5|18
1615402640000|2021-03-10 18:57:20|56895.5|56815.5|56878|56798|56899|56819|56878|56798|16
1615402650000|2021-03-10 18:57:30|56872|56792|56864|56784|56873|56793|56864|56784|15
1615402660000|2021-03-10 18:57:40|56866.5|56786.5|56875|56795|56878.5|56798.5|56866.5|56786.5|17
1615402670000|2021-03-10 18:57:50|56874|56794|56864.5|56784.5|56874.5|56794.5|56864|56784|8
1615402680000|2021-03-10 18:58:00|56864|56784|56869|56789|56869|56789|56858|56778|18
1615402690000|2021-03-10 18:58:10|56868.5|56788.5|56869|56789|56869|56789|56863|56783|10
1615402700000|2021-03-10 18:58:20|56869.5|56789.5|56859.5|56779.5|56871.5|56791.5|56859.5|56779.5|19
1615402710000|2021-03-10 18:58:30|56861|56781|56851.5|56771.5|56861|56781|56850|56770|16
1615402720000|2021-03-10 18:58:40|56854|56774|56847.5|56767.5|56859|56779|56847.5|56767.5|9
1615402730000|2021-03-10 18:58:50|56848|56768|56852.5|56772.5|56854|56774|56843|56763|23
1615402740000|2021-03-10 18:59:00|56850.5|56770.5|56869.5|56789.5|56869.5|56789.5|56849.5|56769.5|21
1615402750000|2021-03-10 18:59:10|56869|56789|56858.5|56778.5|56869|56789|56858.5|56778.5|10
1615402760000|2021-03-10 18:59:20|56859|56779|56858|56778|56859|56779|56853.5|56773.5|14
1615402770000|2021-03-10 18:59:30|56858.5|56778.5|56868.5|56788.5|56868.5|56788.5|56858.5|56778.5|9
1615402780000|2021-03-10 18:59:40|56867|56787|56870|56790|56873.5|56793.5|56867|56787|9
1615402790000|2021-03-10 18:59:50|56871.5|56791.5|56872|56792|56884|56804|56871.5|56791.5|22
1615402800000|2021-03-10 19:00:00|56861.5|56811.5|56929|56849|56929|56853.5|56861.5|56804|24
1615402810000|2021-03-10 19:00:10|56929.5|56849.5|56925|56845|56939|56870.5|56920|56845|21
1615402820000|2021-03-10 19:00:20|56927|56847|56906.5|56826.5|56929|56849|56905.5|56825.5|30
1615402830000|2021-03-10 19:00:30|56904.5|56824.5|56909|56829|56909|56829|56889.5|56809.5|22
1615402840000|2021-03-10 19:00:40|56911.5|56831.5|56903.5|56823.5|56918|56838|56902.5|56822.5|18
1615402850000|2021-03-10 19:00:50|56904|56824|56913.5|56833.5|56917|56847|56897|56821|16
1615402860000|2021-03-10 19:01:00|56914|56834|56918.5|56838.5|56932|56858|56908|56833|24
1615402870000|2021-03-10 19:01:10|56914.5|56834.5|56911|56861|56924|56861|56910|56834.5|16
1615402880000|2021-03-10 19:01:20|56912|56862|56935|56855|56935|56862|56912|56846|14
1615402890000|2021-03-10 19:01:30|56935.5|56855.5|56941|56861|56941|56861|56935|56855|5
1615402900000|2021-03-10 19:01:40|56942|56862|56938.5|56858.5|56953|56879.5|56928.5|56858.5|16
1615402910000|2021-03-10 19:01:50|56936.5|56856.5|56940.5|56860.5|56940.5|56860.5|56936.5|56856.5|12
1615402920000|2021-03-10 19:02:00|56939|56859|56911|56831|56939|56859|56902.5|56824|22
1615402930000|2021-03-10 19:02:10|56910.5|56830.5|56914|56834|56914|56842.5|56891.5|56822.5|17
1615402940000|2021-03-10 19:02:20|56915|56835|56913.5|56833.5|56917.5|56837.5|56913.5|56833.5|12
1615402950000|2021-03-10 19:02:30|56914|56834|56884|56804|56914|56834|56884|56804|26
1615402960000|2021-03-10 19:02:40|56883.5|56803.5|56878.5|56798.5|56884|56804|56874|56794|15
1615402970000|2021-03-10 19:02:50|56879|56799|56869|56789|56883.5|56803.5|56869|56789|20
1615402980000|2021-03-10 19:03:00|56868.5|56788.5|56868.5|56788.5|56871.5|56791.5|56864|56784|14
1615402990000|2021-03-10 19:03:10|56866.5|56786.5|56869|56789|56876.5|56796.5|56866.5|56786.5|17
1615403000000|2021-03-10 19:03:20|56868.5|56788.5|56858.5|56778.5|56868.5|56788.5|56858.5|56778.5|6
1615403010000|2021-03-10 19:03:30|56859|56779|56859|56779|56860.5|56780.5|56858.5|56778.5|5
1615403020000|2021-03-10 19:03:40|56858.5|56778.5|56853.5|56773.5|56858.5|56778.5|56844|56764|13
1615403030000|2021-03-10 19:03:50|56847.5|56767.5|56849|56769|56849|56769|56844|56764|12
1615403040000|2021-03-10 19:04:00|56847|56767|56849|56769|56858.5|56778.5|56847|56767|16
1615403050000|2021-03-10 19:04:10|56850.5|56770.5|56864.5|56784.5|56865.5|56785.5|56850.5|56770.5|22
1615403060000|2021-03-10 19:04:20|56865|56785|56870.5|56790.5|56870.5|56802.5|56852.5|56784.5|10
1615403070000|2021-03-10 19:04:30|56869|56789|56866|56786|56870|56790|56863|56783|6
1615403080000|2021-03-10 19:04:40|56865|56785|56861.5|56781.5|56865|56785|56861.5|56781.5|11
1615403090000|2021-03-10 19:04:50|56860.5|56780.5|56849|56799|56861|56799|56849|56778|7
1615403100000|2021-03-10 19:05:00|56850.5|56800.5|56865.5|56785.5|56866|56801.5|56850.5|56784.5|8
1615403110000|2021-03-10 19:05:10|56866|56786|56860.5|56780.5|56870.5|56790.5|56860.5|56780.5|12
1615403120000|2021-03-10 19:05:20|56861|56781|56849|56769|56861|56781|56849|56769|13
1615403130000|2021-03-10 19:05:30|56850.5|56770.5|56863.5|56783.5|56880.5|56804.5|56846.5|56769|23
1615403140000|2021-03-10 19:05:40|56864.5|56784.5|56851.5|56771.5|56866|56786|56851|56771|13
1615403150000|2021-03-10 19:05:50|56853.5|56773.5|56856.5|56776.5|56860.5|56780.5|56853.5|56773.5|11
1615403160000|2021-03-10 19:06:00|56854.5|56774.5|56860.5|56780.5|56861|56795|56844|56774|12
1615403170000|2021-03-10 19:06:10|56858.5|56778.5|56856.5|56776.5|56858.5|56778.5|56856.5|56776.5|4
1615403180000|2021-03-10 19:06:20|56855.5|56775.5|56829.5|56779.5|56855.5|56780.5|56829|56762|14
1615403190000|2021-03-10 19:06:30|56840.5|56760.5|56835.5|56755.5|56843|56780.5|56816.5|56749.5|21
1615403200000|2021-03-10 19:06:40|56836|56756|56838|56758|56840|56760|56835|56755|16
1615403210000|2021-03-10 19:06:50|56840.5|56760.5|56825|56745|56843.5|56778.5|56818.5|56744.5|27
1615403220000|2021-03-10 19:07:00|56824|56744|56834|56754|56834|56766.5|56816.5|56741.5|23
1615403230000|2021-03-10 19:07:10|56833.5|56753.5|56829.5|56749.5|56833.5|56753.5|56826|56746|18
1615403240000|2021-03-10 19:07:20|56830.5|56750.5|56820.5|56740.5|56835|56755|56819.5|56739.5|9
1615403250000|2021-03-10 19:07:30|56822.5|56742.5|56804|56754|56823.5|56754|56804|56739|14
1615403260000|2021-03-10 19:07:40|56805|56755|56833.5|56753.5|56836.5|56771|56804|56735.5|25
1615403270000|2021-03-10 19:07:50|56830.5|56750.5|56794|56744|56830.5|56750.5|56794|56741|12
1615403280000|2021-03-10 19:08:00|56803|56723|56795.5|56715.5|56806|56726|56795.5|56715.5|20
1615403290000|2021-03-10 19:08:10|56798|56718|56808.5|56728.5|56809.5|56735|56785|56718|21
1615403300000|2021-03-10 19:08:20|56806|56726|56820.5|56740.5|56821|56744.5|56794.5|56722.5|26
1615403310000|2021-03-10 19:08:30|56821.5|56741.5|56821|56741|56826.5|56761.5|56809|56740.5|17
1615403320000|2021-03-10 19:08:40|56821.5|56741.5|56819|56769|56830.5|56769|56809|56741|12
1615403330000|2021-03-10 19:08:50|56820.5|56770.5|56816|56766|56820.5|56770.5|56816|56766|4
1615403340000|2021-03-10 19:09:00|56829|56749|56830|56750|56834|56754|56828.5|56748.5|8
1615403350000|2021-03-10 19:09:10|56831|56751|56835|56755|56850.5|56770.5|56831|56751|15
1615403360000|2021-03-10 19:09:20|56835.5|56755.5|56845|56765|56846|56766|56835.5|56755.5|13
1615403370000|2021-03-10 19:09:30|56844.5|56764.5|56860|56780|56860|56780|56844|56764|8
1615403380000|2021-03-10 19:09:40|56859.5|56779.5|56849|56769|56859.5|56779.5|56847.5|56767.5|9
1615403390000|2021-03-10 19:09:50|56848|56768|56841.5|56761.5|56853|56773|56840|56760|18
1615403400000|2021-03-10 19:10:00|56850.5|56770.5|56837.5|56757.5|56853.5|56773.5|56837.5|56757.5|17
1615403410000|2021-03-10 19:10:10|56839|56759|56831|56751|56847.5|56767.5|56829|56749|22
1615403420000|2021-03-10 19:10:20|56830|56750|56830|56750|56831|56751|56829.5|56749.5|7
1615403430000|2021-03-10 19:10:30|56829.5|56749.5|56848|56768|56848|56768|56826.5|56746.5|10
1615403440000|2021-03-10 19:10:40|56845.5|56765.5|56814.5|56734.5|56845.5|56765.5|56808.5|56728.5|19
1615403450000|2021-03-10 19:10:50|56813.5|56733.5|56811.5|56731.5|56819.5|56739.5|56808.5|56728.5|24
1615403460000|2021-03-10 19:11:00|56810.5|56730.5|56821|56741|56822|56742|56809|56729|26
1615403470000|2021-03-10 19:11:10|56820.5|56740.5|56821|56741|56821|56741|56814|56734|15
1615403480000|2021-03-10 19:11:20|56820.5|56740.5|56822.5|56742.5|56822.5|56742.5|56811|56731|19
1615403490000|2021-03-10 19:11:30|56820.5|56740.5|56833|56753|56833|56753|56820.5|56740.5|17
1615403500000|2021-03-10 19:11:40|56834.5|56754.5|56836|56756|56836|56756|56829.5|56749.5|16
1615403510000|2021-03-10 19:11:50|56836.5|56756.5|56836.5|56756.5|56842|56762|56836.5|56756.5|22
1615403520000|2021-03-10 19:12:00|56836|56756|56840|56760|56840.5|56760.5|56833.5|56753.5|24
1615403530000|2021-03-10 19:12:10|56840.5|56760.5|56836.5|56756.5|56841.5|56761.5|56835|56755|17
1615403540000|2021-03-10 19:12:20|56838|56758|56838|56758|56841|56761|56837|56757|23
1615403550000|2021-03-10 19:12:30|56835.5|56755.5|56835|56755|56840.5|56760.5|56832.5|56752.5|18
1615403560000|2021-03-10 19:12:40|56833.5|56753.5|56828.5|56748.5|56837.5|56757.5|56828.5|56748.5|21
1615403570000|2021-03-10 19:12:50|56829|56749|56821.5|56741.5|56829|56749|56821|56741|8
1615403580000|2021-03-10 19:13:00|56823|56743|56823.5|56743.5|56823.5|56743.5|56817|56737|8
1615403590000|2021-03-10 19:13:10|56824|56744|56812.5|56732.5|56829|56749|56812.5|56732.5|11
1615403600000|2021-03-10 19:13:20|56813|56733|56824|56744|56824|56744|56813|56733|10
1615403610000|2021-03-10 19:13:30|56823.5|56743.5|56824|56744|56824|56744|56821|56741|10
1615403620000|2021-03-10 19:13:40|56823|56743|56824|56744|56824|56744|56823|56743|2
1615403630000|2021-03-10 19:13:50|56813|56733|56813|56733|56813|56733|56807.5|56727.5|9
1615403640000|2021-03-10 19:14:00|56814|56734|56815|56735|56824|56744|56814|56734|15
1615403650000|2021-03-10 19:14:10|56813.5|56733.5|56814|56734|56814|56734|56813|56733|4
1615403660000|2021-03-10 19:14:20|56813.5|56733.5|56813|56733|56814|56734|56810.5|56730.5|10
1615403670000|2021-03-10 19:14:30|56812.5|56732.5|56814.5|56734.5|56814.5|56734.5|56808.5|56728.5|20
1615403680000|2021-03-10 19:14:40|56816|56736|56810.5|56730.5|56818.5|56738.5|56807.5|56727.5|20
1615403690000|2021-03-10 19:14:50|56807.5|56727.5|56808.5|56728.5|56809.5|56729.5|56806.5|56726.5|15
1615403700000|2021-03-10 19:15:00|56808|56728|56818.5|56738.5|56819|56739|56808|56728|18
1615403710000|2021-03-10 19:15:10|56817.5|56737.5|56820.5|56740.5|56820.5|56740.5|56814.5|56734.5|12
1615403720000|2021-03-10 19:15:20|56819.5|56739.5|56796.5|56716.5|56819.5|56739.5|56796.5|56716.5|17
1615403730000|2021-03-10 19:15:30|56795.5|56715.5|56788.5|56708.5|56804.5|56724.5|56787.5|56707.5|23
1615403740000|2021-03-10 19:15:40|56789|56709|56795.5|56715.5|56795.5|56715.5|56788.5|56708.5|21
1615403750000|2021-03-10 19:15:50|56796|56716|56789.5|56709.5|56799|56719|56783.5|56703.5|15
1615403760000|2021-03-10 19:16:00|56794.5|56714.5|56796.5|56716.5|56810|56730|56794.5|56714.5|11
1615403770000|2021-03-10 19:16:10|56797|56717|56819|56739|56819|56739|56796.5|56716.5|19
1615403780000|2021-03-10 19:16:20|56815|56735|56820.5|56740.5|56834.5|56754.5|56815|56735|22
1615403790000|2021-03-10 19:16:30|56821|56741|56806|56726|56821|56741|56804|56724|15
1615403800000|2021-03-10 19:16:40|56804.5|56724.5|56817.5|56737.5|56817.5|56737.5|56804.5|56724.5|12
1615403810000|2021-03-10 19:16:50|56819|56739|56820|56740|56820.5|56740.5|56817.5|56737.5|7
1615403820000|2021-03-10 19:17:00|56819|56739|56821|56741|56822.5|56742.5|56817|56737|15
1615403830000|2021-03-10 19:17:10|56819.5|56739.5|56824.5|56744.5|56829.5|56749.5|56819.5|56739.5|10
1615403840000|2021-03-10 19:17:20|56824|56744|56827.5|56747.5|56827.5|56747.5|56824|56744|11
1615403850000|2021-03-10 19:17:30|56829.5|56749.5|56808.5|56728.5|56832|56761|56807|56728.5|22
1615403860000|2021-03-10 19:17:40|56809|56729|56814|56734|56817.5|56737.5|56809|56729|19
1615403870000|2021-03-10 19:17:50|56815|56735|56805.5|56725.5|56816|56736|56797.5|56717.5|17
1615403880000|2021-03-10 19:18:00|56804.5|56724.5|56805.5|56725.5|56806|56726|56802.5|56722.5|20
1615403890000|2021-03-10 19:18:10|56805|56725|56805.5|56725.5|56806|56726|56803.5|56723.5|9
1615403900000|2021-03-10 19:18:20|56806|56726|56805.5|56725.5|56806.5|56726.5|56804.5|56724.5|9
1615403910000|2021-03-10 19:18:30|56806.5|56726.5|56805|56725|56811|56731|56805|56725|12
1615403920000|2021-03-10 19:18:40|56807|56727|56772.5|56692.5|56807.5|56727.5|56772.5|56692.5|13
1615403930000|2021-03-10 19:18:50|56771.5|56691.5|56779.5|56699.5|56781|56701|56767.5|56687.5|17
1615403940000|2021-03-10 19:19:00|56779|56699|56775.5|56695.5|56779|56699|56774.5|56694.5|7
1615403950000|2021-03-10 19:19:10|56776|56696|56785|56705|56789.5|56709.5|56776|56696|20
1615403960000|2021-03-10 19:19:20|56785.5|56705.5|56784|56704|56789.5|56709.5|56782|56702|13
1615403970000|2021-03-10 19:19:30|56784.5|56704.5|56804|56724|56806|56726|56784.5|56704.5|17
1615403980000|2021-03-10 19:19:40|56803.5|56723.5|56804|56724|56804|56724|56803.5|56723.5|2
1615403990000|2021-03-10 19:19:50|56804.5|56724.5|56804|56724|56807|56727|56803.5|56723.5|8
1615404000000|2021-03-10 19:20:00|56805.5|56725.5|56804|56724|56805.5|56725.5|56804|56724|3
1615404010000|2021-03-10 19:20:10|56803.5|56723.5|56804|56724|56804|56724|56803.5|56723.5|2
1615404020000|2021-03-10 19:20:20|56803.5|56723.5|56796|56716|56803.5|56723.5|56795.5|56715.5|11
1615404030000|2021-03-10 19:20:30|56795|56715|56789|56709|56795|56715|56789|56709|5
1615404040000|2021-03-10 19:20:40|56791|56711|56793.5|56713.5|56794|56714|56791|56711|10
1615404060000|2021-03-10 19:21:00|56794.5|56714.5|56790|56710|56797.5|56717.5|56790|56710|10
1615404070000|2021-03-10 19:21:10|56792.5|56712.5|56792.5|56712.5|56793|56713|56789.5|56709.5|10
1615404080000|2021-03-10 19:21:20|56793.5|56713.5|56788.5|56708.5|56793.5|56713.5|56788|56708|12
1615404090000|2021-03-10 19:21:30|56786.5|56706.5|56789.5|56709.5|56789.5|56709.5|56778.5|56698.5|12
1615404100000|2021-03-10 19:21:40|56792.5|56712.5|56779|56699|56792.5|56712.5|56779|56699|13
1615404110000|2021-03-10 19:21:50|56777.5|56697.5|56779|56699|56784|56704|56777.5|56697.5|8
1615404120000|2021-03-10 19:22:00|56778.5|56698.5|56784.5|56704.5|56789|56709|56778.5|56698.5|12
1615404130000|2021-03-10 19:22:10|56784|56704|56784|56704|56787|56707|56784|56704|7
1615404140000|2021-03-10 19:22:20|56782.5|56702.5|56787|56707|56787|56707|56779|56699|10
1615404150000|2021-03-10 19:22:30|56789|56709|56793.5|56713.5|56794|56714|56789|56709|9
1615404160000|2021-03-10 19:22:40|56792|56712|56794|56714|56794|56714|56790.5|56710.5|7
1615404170000|2021-03-10 19:22:50|56798.5|56718.5|56798|56718|56799|56719|56795|56715|18
1615404180000|2021-03-10 19:23:00|56798.5|56718.5|56797.5|56717.5|56801.5|56721.5|56795.5|56715.5|17
1615404190000|2021-03-10 19:23:10|56795.5|56715.5|56793|56713|56798|56718|56788.5|56708.5|11
1615404200000|2021-03-10 19:23:20|56792|56712|56789.5|56709.5|56792|56712|56789|56709|8
1615404210000|2021-03-10 19:23:30|56790.5|56710.5|56793.5|56713.5|56794|56714|56790.5|56710.5|7
1615404220000|2021-03-10 19:23:40|56794|56714|56819|56739|56819|56740.5|56776.5|56703.5|16
1615404230000|2021-03-10 19:23:50|56819.5|56739.5|56823|56743|56829|56749|56819|56739|13
1615404240000|2021-03-10 19:24:00|56824|56744|56826.5|56746.5|56829|56758|56808|56739.5|18
1615404250000|2021-03-10 19:24:10|56827|56747|56810|56730|56829|56749|56810|56730|17
1615404260000|2021-03-10 19:24:20|56810.5|56730.5|56813.5|56733.5|56815|56735|56810.5|56730.5|8
1615404270000|2021-03-10 19:24:30|56815|56735|56810|56730|56815|56748|56798|56723.5|18
1615404280000|2021-03-10 19:24:40|56810.5|56730.5|56820|56740|56821.5|56753|56798.5|56728.5|15
1615404290000|2021-03-10 19:24:50|56819|56739|56818|56738|56820|56740|56816|56736|10
1615404300000|2021-03-10 19:25:00|56818.5|56738.5|56824.5|56744.5|56826.5|56764|56810.5|56738.5|17
1615404310000|2021-03-10 19:25:10|56823.5|56743.5|56814.5|56734.5|56824.5|56749.5|56798|56730|17
1615404320000|2021-03-10 19:25:20|56813.5|56733.5|56792|56742|56813.5|56749.5|56792|56730.5|12
1615404330000|2021-03-10 19:25:30|56814|56734|56798.5|56718.5|56814|56734|56798.5|56718.5|9
1615404340000|2021-03-10 19:25:40|56800|56720|56769.5|56689.5|56800|56723.5|56747.5|56686.5|24
1615404350000|2021-03-10 19:25:50|56769|56689|56774|56694|56774|56694|56767.5|56687.5|11
1615404360000|2021-03-10 19:26:00|56775|56695|56767|56687|56775|56695|56764.5|56684.5|15
1615404370000|2021-03-10 19:26:10|56768|56688|56771|56691|56771|56691|56765|56685|12
1615404380000|2021-03-10 19:26:20|56774|56694|56764.5|56684.5|56774|56694|56764.5|56684.5|11
1615404390000|2021-03-10 19:26:30|56764|56684|56769|56689|56770|56690|56760|56680|19
1615404400000|2021-03-10 19:26:40|56767.5|56687.5|56761.5|56681.5|56769|56689|56761.5|56681.5|12
1615404410000|2021-03-10 19:26:50|56760.5|56680.5|56749|56669|56760.5|56680.5|56749|56669|13
1615404420000|2021-03-10 19:27:00|56749.5|56669.5|56743|56663|56755|56675|56743|56663|13
1615404430000|2021-03-10 19:27:10|56742.5|56662.5|56754|56674|56759|56687.5|56736|56662.5|22
1615404440000|2021-03-10 19:27:20|56756.5|56676.5|56749.5|56699.5|56762.5|56699.5|56746|56674.5|17
1615404450000|2021-03-10 19:27:30|56749|56699|56758.5|56678.5|56769.5|56699|56749|56678.5|15
1615404460000|2021-03-10 19:27:40|56759|56679|56749|56669|56761.5|56681.5|56749|56669|13
1615404470000|2021-03-10 19:27:50|56750.5|56670.5|56742.5|56662.5|56752.5|56672.5|56742.5|56662.5|8
1615404480000|2021-03-10 19:28:00|56748.5|56668.5|56749|56669|56749|56669|56742|56662|7
1615404490000|2021-03-10 19:28:10|56750.5|56670.5|56739|56659|56750.5|56670.5|56739|56659|7
1615404500000|2021-03-10 19:28:20|56739.5|56659.5|56739.5|56659.5|56742|56662|56739.5|56659.5|5
1615404510000|2021-03-10 19:28:30|56727|56677|56736.5|56656.5|56749|56680.5|56724|56656|20
1615404520000|2021-03-10 19:28:40|56736|56656|56730|56650|56743|56663|56724|56644|20
1615404530000|2021-03-10 19:28:50|56730.5|56650.5|56720.5|56640.5|56730.5|56650.5|56720.5|56640.5|17
1615404540000|2021-03-10 19:29:00|56718.5|56638.5|56697.5|56617.5|56718.5|56641.5|56691|56616|22
1615404550000|2021-03-10 19:29:10|56696.5|56616.5|56703|56623|56703|56623|56692.5|56612.5|18
1615404560000|2021-03-10 19:29:20|56702.5|56622.5|56663.5|56583.5|56703|56623|56647|56567|30
1615404570000|2021-03-10 19:29:30|56662|56582|56667|56587|56678.5|56608.5|56658.5|56582|20
1615404580000|2021-03-10 19:29:40|56668|56588|56659|56579|56677|56601.5|56651.5|56576.5|19
1615404590000|2021-03-10 19:29:50|56660|56580|56678.5|56598.5|56678.5|56598.5|56660|56580|19
1615404600000|2021-03-10 19:30:00|56689|56609|56709|56629|56709|56645.5|56677|56603|21
1615404610000|2021-03-10 19:30:10|56708|56628|56705.5|56625.5|56714|56638|56683.5|56616|24
1615404620000|2021-03-10 19:30:20|56703.5|56623.5|56713.5|56633.5|56714.5|56634.5|56702.5|56622.5|16
1615404630000|2021-03-10 19:30:30|56714|56634|56723.5|56643.5|56724|56644|56713.5|56633.5|13
1615404640000|2021-03-10 19:30:40|56719|56639|56709|56629|56723.5|56643.5|56705.5|56625.5|15
1615404650000|2021-03-10 19:30:50|56708.5|56628.5|56712|56632|56712|56632|56708.5|56628.5|9
1615404660000|2021-03-10 19:31:00|56709|56629|56704|56624|56712|56632|56702.5|56622.5|16
1615404670000|2021-03-10 19:31:10|56703|56623|56714.5|56634.5|56717|56637|56703|56623|17
1615404680000|2021-03-10 19:31:20|56714|56634|56717.5|56637.5|56722.5|56642.5|56714|56634|9
1615404690000|2021-03-10 19:31:30|56715.5|56635.5|56704.5|56624.5|56719|56639|56704.5|56624.5|15
1615404700000|2021-03-10 19:31:40|56703.5|56623.5|56699.5|56619.5|56704|56624|56699.5|56619.5|12
1615404710000|2021-03-10 19:31:50|56698.5|56618.5|56703.5|56623.5|56704|56624|56689.5|56609.5|17
1615404720000|2021-03-10 19:32:00|56702|56622|56688.5|56608.5|56711|56634.5|56684.5|56608.5|20
1615404730000|2021-03-10 19:32:10|56686|56606|56683.5|56603.5|56687|56607|56683|56603|8
1615404740000|2021-03-10 19:32:20|56688|56608|56683.5|56603.5|56688.5|56608.5|56682.5|56602.5|11
1615404750000|2021-03-10 19:32:30|56684|56604|56687|56607|56687.5|56607.5|56683.5|56603.5|8
1615404760000|2021-03-10 19:32:40|56687.5|56607.5|56705|56625|56705|56625|56687.5|56607.5|15
1615404770000|2021-03-10 19:32:50|56708.5|56628.5|56704.5|56624.5|56708.5|56628.5|56703.5|56623.5|12
1615404780000|2021-03-10 19:33:00|56703.5|56623.5|56694|56614|56703.5|56623.5|56694|56614|16
1615404790000|2021-03-10 19:33:10|56694.5|56614.5|56690.5|56610.5|56694.5|56614.5|56686|56606|16
1615404800000|2021-03-10 19:33:20|56693.5|56613.5|56696.5|56616.5|56699|56619|56693.5|56613.5|11
1615404810000|2021-03-10 19:33:30|56695|56615|56699|56619|56699|56619|56695|56615|14
1615404830000|2021-03-10 19:33:50|56698.5|56618.5|56709.5|56629.5|56712|56632|56698.5|56618.5|10
1615404840000|2021-03-10 19:34:00|56712|56632|56714|56634|56715.5|56635.5|56708.5|56628.5|8
1615404850000|2021-03-10 19:34:10|56713.5|56633.5|56709|56629|56714|56634|56709|56629|11
1615404860000|2021-03-10 19:34:20|56708.5|56628.5|56704|56624|56708.5|56628.5|56703|56623|12
1615404870000|2021-03-10 19:34:30|56703.5|56623.5|56733|56653|56733|56667|56703|56623|21
1615404880000|2021-03-10 19:34:40|56730.5|56650.5|56742|56662|56743.5|56663.5|56729|56649|12
1615404890000|2021-03-10 19:34:50|56739.5|56659.5|56739|56659|56744|56664|56739|56659|15
1615404900000|2021-03-10 19:35:00|56741|56661|56737.5|56657.5|56742|56662|56737|56657|9
1615404910000|2021-03-10 19:35:10|56735.5|56655.5|56734|56654|56735.5|56655.5|56734|56654|2
1615404920000|2021-03-10 19:35:20|56736.5|56656.5|56743.5|56663.5|56747|56667|56736.5|56656.5|14
1615404930000|2021-03-10 19:35:30|56743|56663|56747.5|56667.5|56747.5|56667.5|56743|56663|6
1615404940000|2021-03-10 19:35:40|56747|56667|56758.5|56678.5|56759.5|56679.5|56747|56667|15
1615404950000|2021-03-10 19:35:50|56757|56677|56759.5|56679.5|56759.5|56679.5|56754|56674|9
1615404960000|2021-03-10 19:36:00|56761.5|56681.5|56785|56705|56785|56715|56761.5|56681.5|27
1615404970000|2021-03-10 19:36:10|56784.5|56704.5|56774.5|56694.5|56785.5|56705.5|56774|56694|18
1615404980000|2021-03-10 19:36:20|56774|56694|56774.5|56694.5|56774.5|56694.5|56771.5|56691.5|11
1615404990000|2021-03-10 19:36:30|56774|56694|56774|56694|56774.5|56694.5|56772.5|56692.5|5
1615405000000|2021-03-10 19:36:40|56773|56693|56774|56694|56774|56694|56772.5|56692.5|6
1615405010000|2021-03-10 19:36:50|56773.5|56693.5|56775.5|56695.5|56775.5|56695.5|56772.5|56692.5|6
1615405020000|2021-03-10 19:37:00|56774.5|56694.5|56775.5|56695.5|56775.5|56695.5|56772.5|56692.5|12
1615405030000|2021-03-10 19:37:10|56777.5|56697.5|56774|56694|56777.5|56697.5|56773|56693|15
1615405040000|2021-03-10 19:37:20|56774.5|56694.5|56774.5|56694.5|56774.5|56694.5|56774|56694|3
1615405050000|2021-03-10 19:37:30|56775|56695|56774|56694|56775.5|56695.5|56772.5|56692.5|11
1615405060000|2021-03-10 19:37:40|56773.5|56693.5|56765|56685|56774|56694|56765|56685|14
1615405070000|2021-03-10 19:37:50|56766.5|56686.5|56766|56686|56769.5|56689.5|56766|56686|15
1615405080000|2021-03-10 19:38:00|56767|56687|56749|56669|56767|56687|56749|56669|11
1615405090000|2021-03-10 19:38:10|56747.5|56667.5|56748|56668|56748|56668|56747.5|56667.5|2
1615405100000|2021-03-10 19:38:20|56748.5|56668.5|56753.5|56673.5|56753.5|56686.5|56736|56668.5|6
1615405110000|2021-03-10 19:38:30|56752.5|56672.5|56745|56665|56752.5|56672.5|56742|56662|15
1615405120000|2021-03-10 19:38:40|56746|56666|56746|56666|56747|56667|56745|56665|11
1615405130000|2021-03-10 19:38:50|56745|56665|56743.5|56663.5|56745|56665|56743.5|56663.5|9
1615405140000|2021-03-10 19:39:00|56743|56663|56744.5|56664.5|56749.5|56669.5|56743|56663|9
1615405150000|2021-03-10 19:39:10|56720.5|56670.5|56732|56652|56739.5|56670.5|56715.5|56650.5|8
1615405160000|2021-03-10 19:39:20|56732.5|56652.5|56729.5|56649.5|56734|56654|56729.5|56649.5|10
1615405170000|2021-03-10 19:39:30|56728|56648|56724.5|56644.5|56732|56652|56724.5|56644.5|13
1615405180000|2021-03-10 19:39:40|56724|56644|56719.5|56639.5|56724|56644|56714.5|56634.5|12
1615405190000|2021-03-10 19:39:50|56719|56639|56724|56644|56724|56644|56716|56636|7
1615405200000|2021-03-10 19:40:00|56724.5|56644.5|56708|56628|56724.5|56649.5|56698.5|56625.5|9
1615405210000|2021-03-10 19:40:10|56704.5|56624.5|56696.5|56616.5|56704.5|56624.5|56696.5|56616.5|12
1615405220000|2021-03-10 19:40:20|56695|56615|56693.5|56613.5|56695|56615|56691.5|56611.5|14
1615405230000|2021-03-10 19:40:30|56694|56614|56686|56606|56694|56614|56685|56605|8
1615405240000|2021-03-10 19:40:40|56686.5|56606.5|56684|56604|56691|56611|56683.5|56603.5|11
1615405250000|2021-03-10 19:40:50|56684.5|56604.5|56684.5|56604.5|56686.5|56628.5|56678.5|56604|8
1615405260000|2021-03-10 19:41:00|56685.5|56605.5|56691.5|56611.5|56693.5|56613.5|56684.5|56604.5|12
1615405270000|2021-03-10 19:41:10|56692|56612|56691.5|56611.5|56693.5|56613.5|56689.5|56609.5|11
1615405280000|2021-03-10 19:41:20|56689.5|56609.5|56693|56613|56693.5|56628|56678|56607|13
1615405290000|2021-03-10 19:41:30|56693.5|56613.5|56696.5|56616.5|56697|56617|56693.5|56613.5|10
1615405300000|2021-03-10 19:41:40|56695|56615|56708|56628|56711.5|56631.5|56693.5|56613.5|25
1615405310000|2021-03-10 19:41:50|56706.5|56626.5|56705.5|56625.5|56706.5|56626.5|56703.5|56623.5|11
1615405320000|2021-03-10 19:42:00|56704|56624|56689|56609|56704|56629|56679|56609|8
1615405330000|2021-03-10 19:42:10|56688.5|56608.5|56683.5|56603.5|56688.5|56608.5|56683.5|56603.5|8
1615405340000|2021-03-10 19:42:20|56678.5|56598.5|56683|56603|56683|56603|56676|56596|7
1615405350000|2021-03-10 19:42:30|56682.5|56602.5|56686.5|56606.5|56686.5|56606.5|56682.5|56602.5|5
1615405360000|2021-03-10 19:42:40|56687|56607|56701|56621|56701.5|56621.5|56687|56607|16
1615405370000|2021-03-10 19:42:50|56699|56619|56699|56619|56709|56629|56699|56619|16
1615405380000|2021-03-10 19:43:00|56699.5|56619.5|56699|56619|56701.5|56621.5|56696.5|56616.5|17
1615405390000|2021-03-10 19:43:10|56697.5|56617.5|56680|56600|56706.5|56629|56678.5|56600|13
1615405400000|2021-03-10 19:43:20|56680.5|56600.5|56682.5|56602.5|56682.5|56602.5|56679.5|56599.5|19
1615405410000|2021-03-10 19:43:30|56683.5|56603.5|56678|56598|56683.5|56603.5|56678|56598|5
1615405420000|2021-03-10 19:43:40|56677.5|56597.5|56672.5|56592.5|56677.5|56597.5|56669.5|56589.5|12
1615405430000|2021-03-10 19:43:50|56673|56593|56673|56593|56673|56593|56669|56589|14
1615405440000|2021-03-10 19:44:00|56673.5|56593.5|56670|56590|56673.5|56593.5|56666.5|56586.5|13
1615405450000|2021-03-10 19:44:10|56670.5|56590.5|56673.5|56593.5|56674|56594|56670.5|56590.5|14
1615405460000|2021-03-10 19:44:20|56672.5|56592.5|56666|56586|56672.5|56592.5|56665|56585|11
1615405470000|2021-03-10 19:44:30|56667.5|56587.5|56672|56592|56673.5|56593.5|56667.5|56587.5|13
1615405480000|2021-03-10 19:44:40|56672.5|56592.5|56696|56616|56696|56616.5|56665.5|56592.5|17
1615405490000|2021-03-10 19:44:50|56698.5|56618.5|56730|56650|56730|56650|56698.5|56618.5|18
1615405500000|2021-03-10 19:45:00|56731|56651|56717|56637|56732.5|56652.5|56714|56634|17
1615405510000|2021-03-10 19:45:10|56716.5|56636.5|56719.5|56639.5|56721|56641|56714.5|56634.5|11
1615405520000|2021-03-10 19:45:20|56719|56639|56724|56644|56724|56644|56719|56639|13
1615405530000|2021-03-10 19:45:30|56724.5|56644.5|56725|56645|56726.5|56646.5|56724.5|56644.5|9
1615405540000|2021-03-10 19:45:40|56726|56646|56709|56629|56726|56646|56709|56629|19
1615405550000|2021-03-10 19:45:50|56709.5|56629.5|56713.5|56633.5|56714|56634|56709.5|56629.5|8
1615405560000|2021-03-10 19:46:00|56713|56633|56713.5|56633.5|56713.5|56633.5|56708|56628|14
1615405570000|2021-03-10 19:46:10|56713|56633|56708.5|56628.5|56713|56633|56708.5|56628.5|4
1615405580000|2021-03-10 19:46:20|56707.5|56627.5|56686.5|56606.5|56707.5|56628.5|56678.5|56606.5|10
1615405590000|2021-03-10 19:46:30|56689|56609|56698.5|56618.5|56698.5|56618.5|56687.5|56607.5|9
1615405600000|2021-03-10 19:46:40|56699|56619|56704|56624|56705|56625|56699|56619|9
1615405610000|2021-03-10 19:46:50|56703.5|56623.5|56703|56623|56704|56624|56703|56623|10
1615405620000|2021-03-10 19:47:00|56704.5|56624.5|56704|56624|56706|56626|56704|56624|4
1615405630000|2021-03-10 19:47:10|56703.5|56623.5|56689|56609|56703.5|56623.5|56688.5|56608.5|7
1615405640000|2021-03-10 19:47:20|56688|56608|56675.5|56595.5|56688|56608|56675.5|56595.5|10
1615405650000|2021-03-10 19:47:30|56672|56592|56685.5|56605.5|56686.5|56613.5|56663.5|56590|13
1615405660000|2021-03-10 19:47:40|56686|56606|56688.5|56608.5|56691.5|56611.5|56683.5|56603.5|14
1615405670000|2021-03-10 19:47:50|56689|56609|56685|56605|56691.5|56611.5|56685|56605|12
1615405680000|2021-03-10 19:48:00|56685.5|56605.5|56678.5|56598.5|56686|56606|56678.5|56598.5|8
1615405690000|2021-03-10 19:48:10|56678|56598|56673.5|56593.5|56678|56598|56672.5|56592.5|12
1615405700000|2021-03-10 19:48:20|56674|56594|56673|56593|56674.5|56594.5|56668.5|56588.5|15
1615405710000|2021-03-10 19:48:30|56674|56594|56685.5|56605.5|56686.5|56608|56658|56585.5|15
1615405720000|2021-03-10 19:48:40|56684.5|56604.5|56684|56604|56686.5|56606.5|56679.5|56599.5|10
1615405730000|2021-03-10 19:48:50|56683.5|56603.5|56678.5|56598.5|56683.5|56603.5|56677|56597|8
1615405740000|2021-03-10 19:49:00|56677|56597|56671.5|56591.5|56677|56597|56667|56587|17
1615405750000|2021-03-10 19:49:10|56672|56592|56679|56599|56679|56599|56672|56592|10
1615405760000|2021-03-10 19:49:20|56677.5|56597.5|56679|56599|56679|56599|56676.5|56596.5|10
1615405770000|2021-03-10 19:49:30|56678.5|56598.5|56665.5|56585.5|56679|56599|56665.5|56585.5|9
1615405780000|2021-03-10 19:49:40|56664.5|56584.5|56647.5|56567.5|56674.5|56594.5|56635|56563|18
1615405790000|2021-03-10 19:49:50|56648.5|56568.5|56651.5|56571.5|56651.5|56571.5|56648.5|56568.5|9
1615405800000|2021-03-10 19:50:00|56650.5|56570.5|56631|56551|56650.5|56570.5|56628.5|56548.5|29
1615405810000|2021-03-10 19:50:10|56630.5|56550.5|56614|56534|56630.5|56557|56607|56532.5|18
1615405820000|2021-03-10 19:50:20|56612.5|56532.5|56612|56532|56621|56541|56612|56532|20
1615405830000|2021-03-10 19:50:30|56612.5|56532.5|56621.5|56541.5|56621.5|56541.5|56611.5|56531.5|11
1615405840000|2021-03-10 19:50:40|56618|56538|56614.5|56534.5|56620|56540|56614.5|56534.5|9
1615405850000|2021-03-10 19:50:50|56614|56534|56618|56538|56618|56538|56610.5|56530.5|16
1615405860000|2021-03-10 19:51:00|56619.5|56539.5|56618|56538|56619.5|56539.5|56613|56533|11
1615405870000|2021-03-10 19:51:10|56619.5|56539.5|56618|56538|56619.5|56539.5|56618|56538|4
1615405880000|2021-03-10 19:51:20|56619.5|56539.5|56629|56549|56633|56564|56613|56536.5|16
1615405890000|2021-03-10 19:51:30|56629.5|56549.5|56644|56564|56644|56570.5|56618|56549|12
1615405900000|2021-03-10 19:51:40|56643|56563|56629|56549|56643|56563|56629|56549|20
1615405910000|2021-03-10 19:51:50|56629.5|56549.5|56624|56544|56632|56552|56624|56544|14
1615405920000|2021-03-10 19:52:00|56624.5|56544.5|56624|56544|56626.5|56546.5|56624|56544|11
1615405930000|2021-03-10 19:52:10|56624.5|56544.5|56626|56546|56627|56547|56624|56544|15
1615405940000|2021-03-10 19:52:20|56625.5|56545.5|56602.5|56522.5|56625.5|56555|56602.5|56522.5|13
1615405950000|2021-03-10 19:52:30|56603|56523|56587.5|56507.5|56613.5|56537.5|56587.5|56507.5|18
1615405960000|2021-03-10 19:52:40|56586.5|56506.5|56588.5|56508.5|56589|56512.5|56561.5|56487|25
1615405970000|2021-03-10 19:52:50|56590.5|56510.5|56621.5|56541.5|56631.5|56558.5|56582.5|56510.5|17
1615405980000|2021-03-10 19:53:00|56622|56542|56602.5|56522.5|56628.5|56548.5|56602|56522|11
1615405990000|2021-03-10 19:53:10|56605|56525|56617.5|56537.5|56618|56538|56603.5|56523.5|8
1615406000000|2021-03-10 19:53:20|56614.5|56534.5|56602|56522|56614.5|56534.5|56601.5|56521.5|19
1615406010000|2021-03-10 19:53:30|56602.5|56522.5|56603.5|56523.5|56606.5|56526.5|56602|56522|11
1615406020000|2021-03-10 19:53:40|56602.5|56522.5|56606.5|56526.5|56606.5|56526.5|56593.5|56513.5|11
1615406030000|2021-03-10 19:53:50|56607|56527|56604.5|56524.5|56609|56529|56604.5|56524.5|17
1615406040000|2021-03-10 19:54:00|56605|56525|56607|56527|56607.5|56527.5|56605|56525|5
1615406050000|2021-03-10 19:54:10|56606.5|56526.5|56612.5|56532.5|56614|56534|56606.5|56526.5|14
1615406060000|2021-03-10 19:54:20|56613|56533|56616|56536|56619|56539|56613|56533|16
1615406070000|2021-03-10 19:54:30|56615.5|56535.5|56631|56551|56631|56551|56614|56534|17
1615406080000|2021-03-10 19:54:40|56629|56549|56622|56542|56633.5|56553.5|56622|56542|18
1615406090000|2021-03-10 19:54:50|56622.5|56542.5|56628.5|56548.5|56628.5|56548.5|56622.5|56542.5|8
1615406100000|2021-03-10 19:55:00|56628|56548|56633.5|56553.5|56633.5|56561.5|56611.5|56542.5|11
1615406110000|2021-03-10 19:55:10|56634|56554|56653.5|56573.5|56654|56574|56634|56554|15
1615406120000|2021-03-10 19:55:20|56653|56573|56644|56564|56653|56586|56631.5|56564|16
1615406130000|2021-03-10 19:55:30|56644.5|56564.5|56639|56559|56644.5|56564.5|56639|56559|13
1615406140000|2021-03-10 19:55:40|56638.5|56558.5|56638.5|56558.5|56638.5|56558.5|56632.5|56552.5|17
1615406150000|2021-03-10 19:55:50|56639|56559|56642|56562|56642|56562|56638.5|56558.5|7
1615406160000|2021-03-10 19:56:00|56641|56561|56639|56559|56642|56562|56638|56558|13
1615406170000|2021-03-10 19:56:10|56640.5|56560.5|56654|56574|56654|56574|56640.5|56560.5|16
1615406180000|2021-03-10 19:56:20|56653.5|56573.5|56668|56588|56668.5|56595|56645|56573.5|17
1615406190000|2021-03-10 19:56:30|56668.5|56588.5|56668.5|56588.5|56671.5|56591.5|56668|56588|10
1615406200000|2021-03-10 19:56:40|56669|56589|56665|56585|56675|56595|56665|56585|14
1615406210000|2021-03-10 19:56:50|56664.5|56584.5|56664|56584|56666.5|56586.5|56655.5|56575.5|14
1615406220000|2021-03-10 19:57:00|56665|56585|56662|56582|56665|56585|56662|56582|3
1615406230000|2021-03-10 19:57:10|56660.5|56580.5|56653|56573|56662|56582|56653|56573|7
1615406240000|2021-03-10 19:57:20|56652.5|56572.5|56649|56569|56652.5|56572.5|56647.5|56567.5|7
1615406250000|2021-03-10 19:57:30|56648.5|56568.5|56644|56564|56648.5|56568.5|56644|56564|3
1615406260000|2021-03-10 19:57:40|56644.5|56564.5|56640.5|56560.5|56649|56569|56637.5|56557.5|15
1615406270000|2021-03-10 19:57:50|56639|56559|56646.5|56566.5|56646.5|56566.5|56636.5|56556.5|13
1615406280000|2021-03-10 19:58:00|56646|56566|56648.5|56568.5|56651.5|56571.5|56645|56565|17
1615406290000|2021-03-10 19:58:10|56647.5|56567.5|56645.5|56565.5|56649|56569|56644.5|56564.5|15
1615406300000|2021-03-10 19:58:20|56644|56564|56644|56564|56644.5|56564.5|56642|56562|7
1615406310000|2021-03-10 19:58:30|56645|56565|56659|56579|56663|56583|56629|56549|12
1615406320000|2021-03-10 19:58:40|56658.5|56578.5|56664|56584|56666.5|56603|56653|56578.5|13
1615406330000|2021-03-10 19:58:50|56663.5|56583.5|56661.5|56581.5|56663.5|56583.5|56659|56579|14
1615406340000|2021-03-10 19:59:00|56659|56579|56659|56579|56661.5|56581.5|56659|56579|9
1615406350000|2021-03-10 19:59:10|56658|56578|56654|56574|56658|56578|56649|56569|16
1615406360000|2021-03-10 19:59:20|56653.5|56573.5|56653|56573|56654|56574|56650.5|56570.5|8
1615406370000|2021-03-10 19:59:30|56654|56574|56655|56575|56655|56575|56654|56574|2
1615406380000|2021-03-10 19:59:40|56654|56574|56654.5|56574.5|56659|56579|56650.5|56570.5|11
1615406390000|2021-03-10 19:59:50|56655.5|56575.5|56659.5|56579.5|56659.5|56579.5|56654|56574|7
1615464660000|2021-03-11 12:11:00|55973.5|55893.5|56006|55926|56006|55926|55973.5|55893.5|16
1615464670000|2021-03-11 12:11:10|56013.5|55933.5|56016|55936|56016|55936|56012|55932|5
1615464680000|2021-03-11 12:11:20|56018.5|55938.5|56013.5|55933.5|56018.5|55938.5|56006|55926|13
1615464690000|2021-03-11 12:11:30|56015.5|55935.5|56016|55936|56016|55936|56008.5|55928.5|11
1615464700000|2021-03-11 12:11:40|56013.5|55933.5|56016|55936|56018.5|55938.5|56011.5|55931.5|11
1615464710000|2021-03-11 12:11:50|56013.5|55933.5|56008.5|55928.5|56013.5|55933.5|56008.5|55928.5|8
1615464720000|2021-03-11 12:12:00|56012|55932|56012|55932|56016|55936|56008.5|55928.5|13
1615464730000|2021-03-11 12:12:10|56013.5|55933.5|56013.5|55933.5|56018.5|55938.5|56013.5|55933.5|7
1615464740000|2021-03-11 12:12:20|56016|55936|56008.5|55928.5|56018.5|55938.5|56008.5|55928.5|7
1615464750000|2021-03-11 12:12:30|56005.5|55925.5|56008.5|55928.5|56008.5|55928.5|56005.5|55925.5|4
1615464760000|2021-03-11 12:12:40|56015.5|55935.5|55993.5|55913.5|56015.5|55935.5|55992|55912|13
1615464770000|2021-03-11 12:12:50|55998.5|55918.5|55992|55912|56003.5|55923.5|55991.5|55911.5|6
1615464780000|2021-03-11 12:13:00|55993.5|55913.5|55993.5|55913.5|55993.5|55913.5|55983.5|55903.5|12
1615464790000|2021-03-11 12:13:10|55996|55916|55976|55896|55996|55916|55968.5|55888.5|9
1615464800000|2021-03-11 12:13:20|55972|55892|55965.5|55885.5|55973.5|55893.5|55948.5|55868.5|17
1615464810000|2021-03-11 12:13:30|55968.5|55888.5|55968.5|55888.5|55978.5|55898.5|55966|55886|7
1615464820000|2021-03-11 12:13:40|55966|55886|55958.5|55878.5|55966|55886|55956|55876|5
1615464830000|2021-03-11 12:13:50|55961.5|55881.5|55972|55892|55972|55892|55961.5|55881.5|3
1615464840000|2021-03-11 12:14:00|55973.5|55893.5|55973.5|55893.5|55975.5|55895.5|55973.5|55893.5|3
1615464850000|2021-03-11 12:14:10|55975.5|55895.5|55998.5|55918.5|56002|55922|55975.5|55895.5|11
1615464860000|2021-03-11 12:14:20|56002|55922|55988.5|55908.5|56002|55922|55986|55906|6
1615464870000|2021-03-11 12:14:30|55992|55912|56002|55922|56002|55922|55992|55912|4
1615464880000|2021-03-11 12:14:40|55998.5|55918.5|55998.5|55918.5|56003.5|55923.5|55995.5|55915.5|7
1615464890000|2021-03-11 12:14:50|56002|55922|55996|55916|56003.5|55923.5|55992|55912|8
1615464900000|2021-03-11 12:15:00|55998.5|55918.5|56012|55932|56012|55932|55995.5|55915.5|8
1615464910000|2021-03-11 12:15:10|56008.5|55928.5|56022|55942|56023.5|55943.5|56005.5|55925.5|10
1615464920000|2021-03-11 12:15:20|56018.5|55938.5|56018.5|55938.5|56018.5|55938.5|56008.5|55928.5|4
1615464930000|2021-03-11 12:15:30|56021.5|55941.5|56020.5|55940.5|56021.5|55941.5|56017.5|55937.5|7
1615464940000|2021-03-11 12:15:40|56017.5|55937.5|56007.5|55927.5|56017.5|55937.5|56007.5|55927.5|6
1615464950000|2021-03-11 12:15:50|56011|55931|56011|55931|56014.5|55934.5|56010.5|55930.5|6
1615464960000|2021-03-11 12:16:00|56007.5|55927.5|56004.5|55924.5|56012.5|55932.5|56004.5|55924.5|7
1615464970000|2021-03-11 12:16:10|56007.5|55927.5|56017.5|55937.5|56020.5|55940.5|56007.5|55927.5|7
1615464980000|2021-03-11 12:16:20|56007.5|55927.5|56007.5|55927.5|56007.5|55927.5|56007.5|55927.5|1
1615464990000|2021-03-11 12:16:30|56012.5|55932.5|56040.5|55960.5|56042.5|55962.5|56012.5|55932.5|9
1615465000000|2021-03-11 12:16:40|56042.5|55962.5|56054.5|55974.5|56057.5|55977.5|56042.5|55962.5|7
1615465010000|2021-03-11 12:16:50|56052.5|55972.5|56052.5|55972.5|56067.5|55987.5|56052.5|55972.5|7
1615465020000|2021-03-11 12:17:00|56057.5|55977.5|56062.5|55982.5|56062.5|55982.5|56057.5|55977.5|3
1615465030000|2021-03-11 12:17:10|56065|55985|56070.5|55990.5|56072.5|55992.5|56060.5|55980.5|11
1615465040000|2021-03-11 12:17:20|56067.5|55987.5|56060.5|55980.5|56072.5|55992.5|56047.5|55967.5|12
1615465050000|2021-03-11 12:17:30|56057.5|55977.5|56057.5|55977.5|56057.5|55977.5|56052.5|55972.5|6
1615465060000|2021-03-11 12:17:40|56054.5|55974.5|56064.5|55984.5|56064.5|55984.5|56054.5|55974.5|8
1615465070000|2021-03-11 12:17:50|56067.5|55987.5|56047.5|55967.5|56072.5|55992.5|56047.5|55967.5|8
1615465080000|2021-03-11 12:18:00|56051|55971|56041|55961|56051|55971|56032.5|55952.5|11
1615465090000|2021-03-11 12:18:10|56042.5|55962.5|56037.5|55957.5|56042.5|55962.5|56025|55945|13
1615465100000|2021-03-11 12:18:20|56034.5|55954.5|56037.5|55957.5|56037.5|55957.5|56031|55951|5
1615465120000|2021-03-11 12:18:40|56041|55961|56047.5|55967.5|56047.5|55967.5|56037.5|55957.5|4
1615465130000|2021-03-11 12:18:50|56044.5|55964.5|56037.5|55957.5|56044.5|55964.5|56037.5|55957.5|2
1615465140000|2021-03-11 12:19:00|56041|55961|56062.5|55982.5|56062.5|55982.5|56041|55961|7
1615465150000|2021-03-11 12:19:10|56060.5|55980.5|56052.5|55972.5|56060.5|55980.5|56052.5|55972.5|6
1615465160000|2021-03-11 12:19:20|56050.5|55970.5|56052.5|55972.5|56060.5|55980.5|56050.5|55970.5|8
1615465170000|2021-03-11 12:19:30|56055|55975|56057.5|55977.5|56057.5|55977.5|56055|55975|4
1615465180000|2021-03-11 12:19:40|56060.5|55980.5|56062.5|55982.5|56062.5|55982.5|56060.5|55980.5|2
1615465190000|2021-03-11 12:19:50|56064.5|55984.5|56070.5|55990.5|56070.5|55990.5|56064.5|55984.5|3
1615465200000|2021-03-11 12:20:00|56072.5|55992.5|56077.5|55997.5|56082.5|56002.5|56070.5|55990.5|10
1615465210000|2021-03-11 12:20:10|56074.5|55994.5|56082.5|56002.5|56082.5|56002.5|56062.5|55982.5|12
1615465220000|2021-03-11 12:20:20|56080.5|56000.5|56072.5|55992.5|56080.5|56000.5|56072.5|55992.5|4
1615465230000|2021-03-11 12:20:30|56075|55995|56092.5|56012.5|56092.5|56012.5|56075|55995|7
1615465240000|2021-03-11 12:20:40|56091|56011|56087.5|56007.5|56091|56011|56087.5|56007.5|4
1615465250000|2021-03-11 12:20:50|56091|56011|56094.5|56014.5|56094.5|56014.5|56084.5|56004.5|7
1615465260000|2021-03-11 12:21:00|56097.5|56017.5|56097.5|56017.5|56097.5|56017.5|56094.5|56014.5|3
1615465270000|2021-03-11 12:21:10|56094.5|56014.5|56110.5|56030.5|56112.5|56032.5|56094.5|56014.5|10
1615465280000|2021-03-11 12:21:20|56112.5|56032.5|56111|56031|56117.5|56037.5|56111|56031|7
1615465290000|2021-03-11 12:21:30|56102.5|56022.5|56085|56005|56102.5|56022.5|56082.5|56002.5|12
1615465300000|2021-03-11 12:21:40|56082.5|56002.5|56092.5|56012.5|56095|56015|56077.5|55997.5|8
1615465310000|2021-03-11 12:21:50|56095|56015|56087.5|56007.5|56095|56015|56087.5|56007.5|4
1615465320000|2021-03-11 12:22:00|56085|56005|56095|56015|56095|56015|56072.5|55992.5|11
1615465330000|2021-03-11 12:22:10|56092.5|56012.5|56097.5|56017.5|56102.5|56022.5|56092.5|56012.5|10
1615465340000|2021-03-11 12:22:20|56095|56015|56100.5|56020.5|56103|56023|56095|56015|10
1615465350000|2021-03-11 12:22:30|56097|56017|56095.5|56015.5|56103|56023|56095.5|56015.5|6
1615465360000|2021-03-11 12:22:40|56097.5|56017.5|56107|56027|56107|56027|56097|56017|9
1615465370000|2021-03-11 12:22:50|56105.5|56025.5|56103|56023|56110.5|56030.5|56103|56023|5
1615465380000|2021-03-11 12:23:00|56100|56020|56120|56040|56120|56040|56097|56017|9
1615465390000|2021-03-11 12:23:10|56123.2|56043.2|56117|56037|56123.2|56043.2|56115.5|56035.5|5
1615465400000|2021-03-11 12:23:20|56120|56040|56121.2|56071.2|56121.2|56071.2|56108.7|56040|9
1615465410000|2021-03-11 12:23:30|56154|56074|56154|56074|56165|56085|56123.2|56073|22
1615465420000|2021-03-11 12:23:40|56153.5|56073.5|56187|56107|56187|56107|56124.7|56072.5|23
1615465430000|2021-03-11 12:23:50|56183|56103|56207|56127|56210.5|56130.5|56170.5|56090.5|16
1615465440000|2021-03-11 12:24:00|56205.5|56125.5|56197|56117|56207|56127|56190|56110|11
1615465450000|2021-03-11 12:24:10|56207|56127|56207|56127|56227|56147|56207|56127|13
1615465460000|2021-03-11 12:24:20|56210.5|56130.5|56227|56147|56227|56147|56207|56127|11
1615465470000|2021-03-11 12:24:30|56225.5|56145.5|56197|56117|56225.5|56145.5|56197|56117|13
1615465480000|2021-03-11 12:24:40|56195|56115|56177|56097|56197|56117|56177|56097|7
1615465490000|2021-03-11 12:24:50|56187|56107|56175.5|56095.5|56187|56107|56170|56090|8
1615465500000|2021-03-11 12:25:00|56185|56105|56193|56113|56193|56113|56173|56093|12
1615465510000|2021-03-11 12:25:10|56190.5|56110.5|56183|56103|56193|56113|56177|56097|7
1615465520000|2021-03-11 12:25:20|56185.5|56105.5|56185.5|56105.5|56185.5|56105.5|56185.5|56105.5|1
1615465530000|2021-03-11 12:25:30|56195.5|56115.5|56205|56125|56207|56127|56195.5|56115.5|7
1615465540000|2021-03-11 12:25:40|56207|56127|56185|56105|56210|56130|56185|56105|8
1615465550000|2021-03-11 12:25:50|56187|56107|56173|56093|56190|56110|56170|56090|10
1615465560000|2021-03-11 12:26:00|56170|56090|56173|56093|56175.5|56095.5|56153|56073|8
1615465570000|2021-03-11 12:26:10|56170|56090|56157|56077|56170|56090|56157|56077|8
1615465580000|2021-03-11 12:26:20|56147|56067|56143|56063|56155.5|56075.5|56140|56060|11
1615465590000|2021-03-11 12:26:30|56145.5|56065.5|56145.5|56065.5|56145.5|56065.5|56140|56060|7
1615465600000|2021-03-11 12:26:40|56147|56067|56160|56080|56165|56085|56147|56067|7
1615465610000|2021-03-11 12:26:50|56157|56077|56175.5|56095.5|56175.5|56095.5|56157|56077|11
1615465620000|2021-03-11 12:27:00|56183|56103|56183|56103|56185.5|56105.5|56183|56103|7
1615465630000|2021-03-11 12:27:10|56185.5|56105.5|56185.5|56105.5|56185.5|56105.5|56183|56103|7
1615465640000|2021-03-11 12:27:20|56183|56103|56173|56093|56183|56103|56173|56093|5
1615465650000|2021-03-11 12:27:30|56175.5|56095.5|56187|56107|56187|56107|56175.5|56095.5|7
1615465660000|2021-03-11 12:27:40|56185|56105|56180|56100|56185|56105|56180|56100|2
1615465670000|2021-03-11 12:27:50|56183|56103|56187|56107|56195|56115|56183|56103|3
1615465680000|2021-03-11 12:28:00|56185.5|56105.5|56181|56101|56186.5|56106.5|56181|56101|5
1615465690000|2021-03-11 12:28:10|56178|56098|56187.7|56137.7|56198|56137.7|56178|56098|9
1615465700000|2021-03-11 12:28:20|56183|56133|56188|56108|56196.5|56133|56183|56108|6
1615465710000|2021-03-11 12:28:30|56184|56104|56181.5|56101.5|56184|56104|56178|56098|4
1615465720000|2021-03-11 12:28:40|56178|56098|56186|56106|56186|56106|56178|56098|4
1615465730000|2021-03-11 12:28:50|56188|56108|56188|56108|56191|56111|56188|56108|3
1615465740000|2021-03-11 12:29:00|56191.5|56111.5|56188|56108|56198|56118|56184|56104|6
1615465750000|2021-03-11 12:29:10|56186|56106|56174|56094|56186|56106|56168|56088|7
1615465760000|2021-03-11 12:29:20|56171.5|56091.5|56166.5|56086.5|56174|56094|56164|56084|6
1615465770000|2021-03-11 12:29:30|56168|56088|56171|56091|56174|56094|56168|56088|8
1615465780000|2021-03-11 12:29:40|56168|56088|56168|56088|56168|56088|56166|56086|3
1615465790000|2021-03-11 12:29:50|56166|56086|56166|56086|56168|56088|56164|56084|5
1615465800000|2021-03-11 12:30:00|56158|56078|56169|56119|56169|56119|56155|56078|7
1615465810000|2021-03-11 12:30:10|56165|56115|56174|56094|56176.5|56115.5|56159|56094|5
1615465820000|2021-03-11 12:30:20|56176.5|56096.5|56186.5|56106.5|56186.5|56106.5|56174|56094|7
1615465830000|2021-03-11 12:30:30|56189|56109|56193.7|56143.7|56198|56143.7|56187.2|56109|8
1615465840000|2021-03-11 12:30:40|56197.7|56147.7|56196.7|56146.7|56244|56164|56196.7|56146.7|18
1615465850000|2021-03-11 12:30:50|56197.7|56147.7|56196.7|56146.7|56198.7|56148.7|56191.7|56141.7|10
1615465860000|2021-03-11 12:31:00|56194.7|56144.7|56193.7|56143.7|56194.7|56144.7|56191.7|56141.7|6
1615465870000|2021-03-11 12:31:10|56191.7|56141.7|56245|56165|56246.5|56166.5|56191.7|56141.7|12
1615465880000|2021-03-11 12:31:20|56243|56163|56203.7|56153.7|56246.5|56166.5|56203.7|56153.7|13
1615465890000|2021-03-11 12:31:30|56200.7|56150.7|56194.7|56144.7|56241.5|56173|56192.2|56142.2|17
1615465900000|2021-03-11 12:31:40|56193.7|56143.7|56187.7|56137.7|56194.7|56144.7|56183|56133|12
1615465910000|2021-03-11 12:31:50|56186.2|56136.2|56179|56129|56187.2|56137.2|56179|56129|11
1615465920000|2021-03-11 12:32:00|56191.5|56111.5|56176.5|56096.5|56191.5|56111.5|56176.5|56096.5|4
1615465930000|2021-03-11 12:32:10|56177.5|56097.5|56184.7|56134.7|56188|56137.2|56174.5|56097.5|14
1615465940000|2021-03-11 12:32:20|56183|56133|56188.7|56138.7|56188.7|56138.7|56183|56133|6
1615465950000|2021-03-11 12:32:30|56190.2|56140.2|56191.7|56141.7|56191.7|56141.7|56189.7|56139.7|4
1615465960000|2021-03-11 12:32:40|56189.7|56139.7|56184.7|56134.7|56191.7|56141.7|56184.7|56134.7|4
1615465970000|2021-03-11 12:32:50|56186.2|56136.2|56192.2|56142.2|56192.2|56142.2|56186.2|56136.2|9
1615465980000|2021-03-11 12:33:00|56191.7|56141.7|56192.2|56142.2|56192.2|56142.2|56190.7|56140.7|6
1615465990000|2021-03-11 12:33:10|56191.7|56141.7|56198.7|56148.7|56198.7|56148.7|56191.7|56141.7|11
1615466000000|2021-03-11 12:33:20|56200.2|56150.2|56244.5|56164.5|56244.5|56173|56200.2|56150.2|7
1615466010000|2021-03-11 12:33:30|56243|56163|56243.5|56163.5|56243.5|56163.5|56241|56161|9
1615466020000|2021-03-11 12:33:40|56245.5|56165.5|56201.7|56151.7|56245.5|56165.5|56201.7|56151.7|8
1615466030000|2021-03-11 12:33:50|56200.2|56150.2|56199.7|56149.7|56201.7|56151.7|56199.2|56149.2|5
1615466040000|2021-03-11 12:34:00|56198.7|56148.7|56201.7|56151.7|56201.7|56151.7|56198.7|56148.7|3
1615466050000|2021-03-11 12:34:10|56236.5|56156.5|56241|56161|56244|56164|56236.5|56156.5|11
1615466060000|2021-03-11 12:34:20|56242.5|56162.5|56203.7|56153.7|56242.5|56162.5|56202.7|56152.7|11
1615466070000|2021-03-11 12:34:30|56202.7|56152.7|56200.2|56150.2|56203.7|56153.7|56200.2|56150.2|4
1615466080000|2021-03-11 12:34:40|56198.7|56148.7|56241.5|56161.5|56241.5|56173|56198.7|56148.7|11
1615466090000|2021-03-11 12:34:50|56241|56161|56246.5|56166.5|56246.5|56166.5|56240|56160|12
1615466100000|2021-03-11 12:35:00|56246|56166|56238.5|56158.5|56248|56173|56202.7|56152.7|20
1615466110000|2021-03-11 12:35:10|56238|56158|56201.2|56151.2|56251|56171|56201.2|56151.2|16
1615466120000|2021-03-11 12:35:20|56202.7|56152.7|56258|56178|56258.5|56178.5|56202.7|56152.7|18
1615466130000|2021-03-11 12:35:30|56257|56177|56265|56185|56265|56185|56249|56169|20
1615466140000|2021-03-11 12:35:40|56264|56184|56316.5|56236.5|56316.5|56236.5|56264|56184|24
1615466150000|2021-03-11 12:35:50|56319|56239|56315.5|56235.5|56328|56248|56314.5|56234.5|21
1615466160000|2021-03-11 12:36:00|56315|56235|56302|56222|56316.5|56236.5|56300|56220|25
1615466170000|2021-03-11 12:36:10|56301|56221|56318|56238|56318|56238|56299|56219|14
1615466180000|2021-03-11 12:36:20|56317.5|56237.5|56304|56224|56318.5|56238.5|56304|56224|14
1615466190000|2021-03-11 12:36:30|56304.5|56224.5|56289.5|56209.5|56306.5|56226.5|56288|56208|18
1615466200000|2021-03-11 12:36:40|56294.5|56214.5|56295|56215|56298|56218|56288|56208|21
1615466210000|2021-03-11 12:36:50|56295.5|56215.5|56303.5|56223.5|56304|56224|56295.5|56215.5|10
1615466220000|2021-03-11 12:37:00|56302|56222|56277|56197|56302|56222|56277|56197|19
1615466230000|2021-03-11 12:37:10|56273.5|56193.5|56203.7|56153.7|56273.5|56193.5|56203.7|56153.7|16
1615466240000|2021-03-11 12:37:20|56224|56174|56197.7|56147.7|56241.5|56174|56194.7|56144.7|19
1615466250000|2021-03-11 12:37:30|56192.7|56142.7|56188.2|56138.2|56192.7|56142.7|56185.7|56135.7|10
1615466260000|2021-03-11 12:37:40|56190.7|56140.7|56199.7|56149.7|56199.7|56149.7|56190.7|56140.7|6
1615466270000|2021-03-11 12:37:50|56198.7|56148.7|56199.7|56149.7|56243.5|56163.5|56198.7|56148.7|15
1615466280000|2021-03-11 12:38:00|56198.7|56148.7|56255|56175|56263|56183|56198.7|56148.7|15
1615466290000|2021-03-11 12:38:10|56254|56174|56263.5|56183.5|56263.5|56183.5|56249|56169|15
1615466300000|2021-03-11 12:38:20|56259|56179|56278|56198|56279.5|56199.5|56256|56176|17
1615466310000|2021-03-11 12:38:30|56283.5|56203.5|56264.5|56184.5|56283.5|56203.5|56264.5|56184.5|12
1615466320000|2021-03-11 12:38:40|56266|56186|56247.5|56167.5|56268|56188|56245|56165|16
1615466330000|2021-03-11 12:38:50|56246|56166|56253|56173|56262.5|56182.5|56246|56166|12
1615466340000|2021-03-11 12:39:00|56253.5|56173.5|56268.5|56188.5|56268.5|56188.5|56249.5|56169.5|16
1615466350000|2021-03-11 12:39:10|56268|56188|56263|56183|56268|56188|56263|56183|9
1615466360000|2021-03-11 12:39:20|56263.5|56183.5|56286|56206|56287|56207|56263.5|56183.5|20
1615466370000|2021-03-11 12:39:30|56286.5|56206.5|56296|56216|56296|56216|56273|56193|18
1615466380000|2021-03-11 12:39:40|56294|56214|56293|56213|56294|56214|56280|56200|12
1615466390000|2021-03-11 12:39:50|56295|56215|56289|56209|56295|56215|56286|56206|18
1615466400000|2021-03-11 12:40:00|56289.5|56209.5|56284.5|56204.5|56293.5|56213.5|56279|56199|19
1615466410000|2021-03-11 12:40:10|56285|56205|56285|56205|56285.5|56205.5|56284.5|56204.5|10
1615466420000|2021-03-11 12:40:20|56284.5|56204.5|56276|56196|56284.5|56204.5|56276|56196|15
1615466430000|2021-03-11 12:40:30|56271.5|56191.5|56272|56192|56275|56195|56266|56186|13
1615466440000|2021-03-11 12:40:40|56278.5|56198.5|56274.5|56194.5|56278.5|56198.5|56274.5|56194.5|10
1615466450000|2021-03-11 12:40:50|56273.5|56193.5|56262|56182|56273.5|56193.5|56250|56170|14
1615466460000|2021-03-11 12:41:00|56261|56181|56259.5|56179.5|56261|56181|56259|56179|7
1615466470000|2021-03-11 12:41:10|56260|56180|56265.5|56185.5|56265.5|56185.5|56259.5|56179.5|5
1615466480000|2021-03-11 12:41:20|56264.5|56184.5|56271|56191|56271|56191|56263|56183|12
1615466490000|2021-03-11 12:41:30|56269.5|56189.5|56262|56182|56269.5|56189.5|56262|56182|11
1615466500000|2021-03-11 12:41:40|56265|56185|56254.5|56174.5|56270|56190|56253|56173|18
1615466510000|2021-03-11 12:41:50|56256|56176|56253|56173|56256|56176|56249|56169|13
1615466520000|2021-03-11 12:42:00|56251.5|56171.5|56253|56173|56254|56174|56251.5|56171.5|6
1615466530000|2021-03-11 12:42:10|56253.5|56173.5|56201.2|56151.2|56254|56174|56201.2|56151.2|10
1615466540000|2021-03-11 12:42:20|56199.2|56149.2|56191.2|56141.2|56199.2|56149.2|56189.2|56139.2|5
1615466550000|2021-03-11 12:42:30|56193.7|56143.7|56197.2|56147.2|56197.7|56147.7|56191.2|56141.2|9
1615466560000|2021-03-11 12:42:40|56191.2|56141.2|56189.7|56139.7|56191.2|56141.2|56188.7|56138.7|7
1615466570000|2021-03-11 12:42:50|56190.2|56140.2|56189.7|56139.7|56190.2|56140.2|56188.7|56138.7|6
1615466580000|2021-03-11 12:43:00|56189.2|56139.2|56163|56113|56194.5|56139.2|56163|56108|11
1615466590000|2021-03-11 12:43:10|56179.5|56099.5|56181.5|56101.5|56181.5|56101.5|56176.5|56096.5|5
1615466600000|2021-03-11 12:43:20|56179.5|56099.5|56193.7|56143.7|56200.7|56145.7|56169.5|56099.5|15
1615466610000|2021-03-11 12:43:30|56192.2|56142.2|56189.2|56139.2|56192.2|56142.2|56187.2|56137.2|14
1615466640000|2021-03-11 12:44:00|56193.7|56143.7|56191.2|56141.2|56198.7|56148.7|56191.2|56141.2|10
1615466650000|2021-03-11 12:44:10|56194.2|56144.2|56197.2|56147.2|56197.2|56147.2|56192.2|56142.2|6
1615466660000|2021-03-11 12:44:20|56196.2|56146.2|56219.5|56139.5|56219.5|56146.2|56192.2|56139.5|6
1615466670000|2021-03-11 12:44:30|56217.5|56137.5|56199.5|56119.5|56217.5|56137.5|56199.5|56119.5|4
1615466680000|2021-03-11 12:44:40|56197.5|56117.5|56194.5|56114.5|56197.5|56117.5|56194.5|56114.5|2
1615466690000|2021-03-11 12:44:50|56190|56110|56171.5|56091.5|56190|56110|56159.5|56079.5|11
1615466700000|2021-03-11 12:45:00|56169.5|56089.5|56167.5|56087.5|56171.5|56091.5|56167.5|56087.5|4
1615466710000|2021-03-11 12:45:10|56169.5|56089.5|56169.5|56089.5|56171.5|56091.5|56155.5|56075.5|8
1615466720000|2021-03-11 12:45:20|56148.5|56068.5|56159.5|56079.5|56162|56082|56148.5|56068.5|5
1615466730000|2021-03-11 12:45:30|56159|56079|56162|56082|56165.5|56085.5|56157.5|56077.5|10
1615466740000|2021-03-11 12:45:40|56160|56080|56159.5|56079.5|56160|56080|56158|56078|3
1615466750000|2021-03-11 12:45:50|56155|56075|56158|56078|56165|56085|56155|56075|7
1615466760000|2021-03-11 12:46:00|56162|56082|56147.5|56067.5|56162|56082|56147.5|56067.5|8
1615466770000|2021-03-11 12:46:10|56152|56072|56142|56062|56154.5|56074.5|56142|56062|12
1615466780000|2021-03-11 12:46:20|56144.5|56064.5|56157.5|56077.5|56157.5|56077.5|56142|56062|6
1615466790000|2021-03-11 12:46:30|56159.5|56079.5|56154.5|56074.5|56162|56082|56151.5|56071.5|16
1615466800000|2021-03-11 12:46:40|56146.5|56066.5|56189.5|56109.5|56189.5|56117|56146|56066|12
1615466810000|2021-03-11 12:46:50|56181.5|56101.5|56204.5|56124.5|56204.5|56124.5|56173|56098|8
1615466820000|2021-03-11 12:47:00|56205|56125|56177|56127|56207.5|56133|56173|56123|7
1615466830000|2021-03-11 12:47:10|56199.5|56119.5|56215.5|56135.5|56215.5|56135.5|56198|56118|13
1615466840000|2021-03-11 12:47:20|56219.5|56139.5|56204.5|56124.5|56232|56156.5|56196|56124.5|15
1615466850000|2021-03-11 12:47:30|56208|56128|56219.5|56139.5|56219.5|56139.5|56204.5|56124.5|8
1615466860000|2021-03-11 12:47:40|56222|56142|56219.5|56139.5|56224.5|56144.5|56219.5|56139.5|6
1615466870000|2021-03-11 12:47:50|56218|56138|56204.5|56124.5|56221.5|56141.5|56204.5|56124.5|14
1615466880000|2021-03-11 12:48:00|56202|56122|56205|56125|56208|56128|56202|56122|4
1615466890000|2021-03-11 12:48:10|56202|56122|56188|56108|56204.5|56124.5|56188|56108|6
1615466900000|2021-03-11 12:48:20|56190|56110|56164.5|56084.5|56194.5|56114.5|56164.5|56084.5|6
1615466910000|2021-03-11 12:48:30|56170|56090|56201|56151|56201|56151|56164.5|56084.5|12
1615466920000|2021-03-11 12:48:40|56202|56152|56194.5|56144.5|56225|56161.5|56193|56119|14
1615466930000|2021-03-11 12:48:50|56193.5|56143.5|56199.5|56149.5|56200|56150|56192|56142|9
1615466940000|2021-03-11 12:49:00|56200|56150|56203|56153|56213.5|56163.5|56199|56149|9
1615466950000|2021-03-11 12:49:10|56204.5|56154.5|56225|56134|56225|56161.5|56204|56134|11
1615466960000|2021-03-11 12:49:20|56208.5|56158.5|56205.5|56155.5|56225|56161.5|56205.5|56131|4
1615466970000|2021-03-11 12:49:30|56219|56123|56160.5|56110.5|56219|56146.5|56160.5|56086|21
1615466980000|2021-03-11 12:49:40|56161|56111|56166|56116|56166|56116|56161|56111|10
1615466990000|2021-03-11 12:49:50|56164.5|56114.5|56151|56101|56177|56114.5|56151|56080|14
1615467000000|2021-03-11 12:50:00|56165|56074|56152.5|56102.5|56165|56102.5|56145.5|56073|14
1615467010000|2021-03-11 12:50:10|56152|56102|56161|56111|56177|56112.5|56151|56084|17
1615467020000|2021-03-11 12:50:20|56161.5|56111.5|56165.5|56115.5|56166.5|56116.5|56161.5|56111.5|6
1615467030000|2021-03-11 12:50:30|56167|56117|56185|56135|56185.5|56135.5|56165|56089|18
1615467040000|2021-03-11 12:50:40|56198|56102|56175|56125|56198|56128|56174.5|56102|14
1615467050000|2021-03-11 12:50:50|56193|56100|56167.5|56117.5|56193|56128.5|56166|56100|11
1615467060000|2021-03-11 12:51:00|56167|56117|56176|56126|56176|56126|56162|56112|11
1615467070000|2021-03-11 12:51:10|56178.5|56128.5|56192.5|56142.5|56192.5|56142.5|56178.5|56128.5|6
1615467080000|2021-03-11 12:51:20|56196|56146|56166.5|56116.5|56213|56146|56163|56089|18
1615467090000|2021-03-11 12:51:30|56166|56116|56173.5|56123.5|56188|56123.5|56163|56090|10
1615467100000|2021-03-11 12:51:40|56174|56124|56162|56112|56187|56124|56162|56088|7
1615467110000|2021-03-11 12:51:50|56158.5|56108.5|56157|56107|56161|56111|56157|56107|4
1615467120000|2021-03-11 12:52:00|56158|56108|56173|56123|56173|56123|56158|56108|14
1615467130000|2021-03-11 12:52:10|56178|56128|56195|56103|56195|56135|56178|56103|11
1615467140000|2021-03-11 12:52:20|56176|56126|56173.5|56123.5|56182|56132|56173.5|56123.5|16
1615467150000|2021-03-11 12:52:30|56173|56123|56172|56122|56173|56123|56169.5|56119.5|10
1615467160000|2021-03-11 12:52:40|56172.5|56122.5|56174|56124|56175.5|56125.5|56172.5|56122.5|6
1615467170000|2021-03-11 12:52:50|56162.5|56082.5|56162|56082|56162.5|56082.5|56162|56082|2
1615467180000|2021-03-11 12:53:00|56162.5|56082.5|56157.5|56077.5|56163|56083|56157.5|56077.5|7
1615467190000|2021-03-11 12:53:10|56162|56082|56162.5|56082.5|56162.5|56082.5|56157.5|56077.5|4
1615467210000|2021-03-11 12:53:30|56152|56072|56164|56084|56164|56084|56152|56072|6
1615467220000|2021-03-11 12:53:40|56162|56082|56159|56079|56162|56082|56159|56079|5
1615467230000|2021-03-11 12:53:50|56159.5|56079.5|56147.5|56067.5|56160|56080|56147.5|56067.5|9
1615467240000|2021-03-11 12:54:00|56147|56067|56127.5|56047.5|56147.5|56067.5|56127|56047|10
1615467250000|2021-03-11 12:54:10|56130|56050|56152.5|56072.5|56152.5|56072.5|56127.5|56047.5|7
1615467260000|2021-03-11 12:54:20|56155|56075|56162|56082|56164|56084|56155|56075|6
1615467270000|2021-03-11 12:54:30|56164|56084|56167|56087|56167|56087|56162|56082|4
1615467280000|2021-03-11 12:54:40|56164|56084|56170|56090|56170|56090|56164|56084|3
1615467290000|2021-03-11 12:54:50|56171.5|56091.5|56174|56094|56184|56104|56171.5|56091.5|11
1615467300000|2021-03-11 12:55:00|56173|56093|56140|56060|56173|56093|56140|56060|12
1615467310000|2021-03-11 12:55:10|56144|56064|56127|56047|56144|56064|56122|56042|18
1615467320000|2021-03-11 12:55:20|56126|56046|56114|56034|56126|56046|56114|56034|6
1615467330000|2021-03-11 12:55:30|56112|56032|56102|56022|56114|56034|56102|56022|17
1615467340000|2021-03-11 12:55:40|56101.5|56021.5|56096.5|56016.5|56102.5|56022.5|56090|56010|16
1615467350000|2021-03-11 12:55:50|56096|56016|56083.5|56003.5|56096|56016|56079.5|55999.5|13
1615467360000|2021-03-11 12:56:00|56082.5|56002.5|56079|55999|56089|56009|56074|55994|17
1615467370000|2021-03-11 12:56:10|56078.5|55998.5|56087.5|56007.5|56089|56009|56074|55994|17
1615467380000|2021-03-11 12:56:20|56093.5|56013.5|56089.5|56009.5|56099|56019|56080|56000|16
1615467390000|2021-03-11 12:56:30|56090|56010|56073.5|55993.5|56091.5|56011.5|56073.5|55993.5|12
1615467400000|2021-03-11 12:56:40|56072|55992|56077|55997|56079.5|55999.5|56072|55992|7
1615467410000|2021-03-11 12:56:50|56074|55994|56080|56000|56080|56000|56072|55992|10
1615467420000|2021-03-11 12:57:00|56077|55997|56094|56014|56094|56014|56077|55997|6
1615467430000|2021-03-11 12:57:10|56097.5|56017.5|56100|56020|56102|56022|56092|56012|11
1615467440000|2021-03-11 12:57:20|56099.5|56019.5|56101.5|56021.5|56112|56032|56097|56017|12
1615467450000|2021-03-11 12:57:30|56110|56030|56110|56030|56112|56032|56100|56020|11
1615467460000|2021-03-11 12:57:40|56107.5|56027.5|56112.5|56032.5|56114|56034|56107|56027|13
1615467470000|2021-03-11 12:57:50|56114|56034|56110|56030|56114|56034|56110|56030|6
1615467480000|2021-03-11 12:58:00|56107|56027|56120|56040|56120|56040|56087|56026|7
1615467490000|2021-03-11 12:58:10|56124|56044|56087|56037|56127|56059.5|56087|56037|13
1615467500000|2021-03-11 12:58:20|56084|56034|56077|56027|56084|56034|56074|56024|10
1615467510000|2021-03-11 12:58:30|56076|56026|56090.5|56040.5|56109.5|56044.5|56076|56026|13
1615467520000|2021-03-11 12:58:40|56089|56039|56136.5|56056.5|56136.5|56056.5|56089|56039|11
1615467530000|2021-03-11 12:58:50|56134|56054|56131|56051|56137|56057|56130|56050|10
1615467540000|2021-03-11 12:59:00|56130|56050|56089|56039|56130|56061.5|56089|56039|8
1615467550000|2021-03-11 12:59:10|56089.5|56039.5|56110|56030|56110|56049|56085|56022.5|17
1615467560000|2021-03-11 12:59:20|56089|56039|56114|56034|56117.5|56055|56089|56022.5|12
1615467570000|2021-03-11 12:59:30|56113.5|56033.5|56092|56042|56117|56048.5|56092|56032|13
1615467580000|2021-03-11 12:59:40|56097|56047|56095|56045|56097|56047|56089|56039|8
1615467590000|2021-03-11 12:59:50|56092.5|56042.5|56110|56030|56114|56042.5|56092.5|56020|14
1615467600000|2021-03-11 13:00:00|56112|56032|56116.5|56066.5|56134|56066.5|56112|56032|13
1615467610000|2021-03-11 13:00:10|56115|56065|56124|56044|56150|56085|56102.5|56027|21
1615467620000|2021-03-11 13:00:20|56130|56050|56130|56050|56137.5|56057.5|56130|56050|16
1615467630000|2021-03-11 13:00:30|56132|56052|56126.5|56076.5|56137|56077|56115|56052|11
1615467640000|2021-03-11 13:00:40|56144|56064|56132|56082|56149|56083|56128.5|56064|13
1615467650000|2021-03-11 13:00:50|56131.5|56081.5|56175|56125|56194|56127|56129|56079|14
1615467660000|2021-03-11 13:01:00|56172.5|56122.5|56207.5|56127.5|56214|56147|56169|56119|16
1615467670000|2021-03-11 13:01:10|56210|56130|56156.5|56106.5|56210|56143.5|56156.5|56106.5|15
1615467680000|2021-03-11 13:01:20|56149|56099|56184|56104|56184|56109|56145|56090|26
1615467690000|2021-03-11 13:01:30|56183.5|56103.5|56174|56094|56190|56117|56161.5|56094|16
1615467700000|2021-03-11 13:01:40|56173|56093|56174|56094|56179.5|56099.5|56170|56090|13
1615467710000|2021-03-11 13:01:50|56173|56093|56174|56094|56174|56099|56149|56087.5|16
1615467720000|2021-03-11 13:02:00|56173.5|56093.5|56155|56105|56173.5|56106.5|56125|56062.5|24
1615467730000|2021-03-11 13:02:10|56152|56102|56155|56105|56177|56107|56145.5|56087.5|13
1615467740000|2021-03-11 13:02:20|56171.5|56091.5|56164|56084|56171.5|56091.5|56164|56084|6
1615467750000|2021-03-11 13:02:30|56145|56095|56159|56109|56160|56109|56135|56080|13
1615467760000|2021-03-11 13:02:40|56152|56102|56159|56109|56159|56109|56149|56099|4
1615467770000|2021-03-11 13:02:50|56162|56112|56152.5|56102.5|56171.5|56117.5|56152.5|56090|15
1615467780000|2021-03-11 13:03:00|56147|56097|56171.5|56091.5|56174|56104|56129|56079|23
1615467790000|2021-03-11 13:03:10|56171|56091|56171.5|56091.5|56182|56120|56155|56090|18
1615467800000|2021-03-11 13:03:20|56170|56090|56162|56112|56189.5|56123|56162|56090|16
1615467810000|2021-03-11 13:03:30|56161.5|56111.5|56180|56100|56183.5|56115|56159|56096.5|11
1615467820000|2021-03-11 13:03:40|56182|56102|56179|56129|56186.5|56129|56169|56102|14
1615467830000|2021-03-11 13:03:50|56181.5|56131.5|56179|56129|56187|56137|56175|56125|11
1615467840000|2021-03-11 13:04:00|56191.5|56111.5|56177|56097|56191.5|56111.5|56159|56091.5|9
1615467850000|2021-03-11 13:04:10|56157|56107|56153.5|56103.5|56161.5|56111.5|56149|56099|12
1615467860000|2021-03-11 13:04:20|56149|56099|56164|56084|56164|56102|56145|56081.5|9
1615467870000|2021-03-11 13:04:30|56167|56087|56162|56112|56177|56112|56157|56087|17
1615467880000|2021-03-11 13:04:40|56165|56115|56179|56129|56179|56129|56159|56109|17
1615467890000|2021-03-11 13:04:50|56196|56116|56159|56109|56199.5|56125.5|56159|56101.5|13
1615467900000|2021-03-11 13:05:00|56166.5|56086.5|56159|56109|56180|56109|56145|56083.5|18
1615467910000|2021-03-11 13:05:10|56165|56115|56165|56115|56165|56115|56165|56115|1
1615467920000|2021-03-11 13:05:20|56162|56112|56174|56094|56180|56112|56155|56092.5|10
1615467930000|2021-03-11 13:05:30|56180|56100|56190|56110|56190|56110|56180|56100|4
1615467940000|2021-03-11 13:05:40|56189|56109|56174.5|56124.5|56192|56124.5|56174.5|56107|10
1615467950000|2021-03-11 13:05:50|56175|56125|56179|56129|56179|56129|56169|56119|6
1615467960000|2021-03-11 13:06:00|56187|56137|56179|56129|56200|56137|56172|56106.5|12
1615467970000|2021-03-11 13:06:10|56196.5|56116.5|56209|56159|56210|56159|56179|56116.5|12
1615467980000|2021-03-11 13:06:20|56212|56162|56230|56150|56237|56169|56212|56150|13
1615467990000|2021-03-11 13:06:30|56234|56154|56214|56134|56234|56163.5|56204.5|56134|18
1615468000000|2021-03-11 13:06:40|56216.5|56136.5|56205|56125|56224|56154.5|56196|56125|11
1615468010000|2021-03-11 13:06:50|56206.5|56126.5|56189|56139|56214|56139|56189|56124|8
1615468020000|2021-03-11 13:07:00|56196|56116|56204|56124|56207|56135|56175|56116|14
1615468030000|2021-03-11 13:07:10|56207|56127|56205|56155|56220|56155|56205|56127|6
1615468040000|2021-03-11 13:07:20|56202|56152|56192|56142|56205|56155|56192|56142|9
1615468050000|2021-03-11 13:07:30|56195|56145|56187|56137|56195|56145|56179|56129|11
1615468060000|2021-03-11 13:07:40|56185|56135|56201|56121|56201.5|56135|56185|56117|7
1615468070000|2021-03-11 13:07:50|56205|56125|56150.5|56100.5|56211|56144|56145|56095|19
1615468080000|2021-03-11 13:08:00|56147.5|56097.5|56139.5|56059.5|56147.5|56097.5|56112|56056|33
1615468090000|2021-03-11 13:08:10|56140|56060|56170|56090|56174|56107|56125|56060|19
1615468100000|2021-03-11 13:08:20|56171.5|56091.5|56160|56080|56171.5|56095|56139|56076.5|8
1615468110000|2021-03-11 13:08:30|56161|56081|56171|56091|56174|56109|56148.5|56080|16
1615468120000|2021-03-11 13:08:40|56170|56090|56149|56099|56177|56102|56149|56090|7
1615468130000|2021-03-11 13:08:50|56147|56097|56155|56105|56155|56105|56147|56097|5
1615468140000|2021-03-11 13:09:00|56150.5|56100.5|56135|56085|56150.5|56100.5|56135|56085|13
1615468150000|2021-03-11 13:09:10|56131.5|56081.5|56150|56070|56151.5|56085|56125|56070|9
1615468160000|2021-03-11 13:09:20|56152|56072|56152|56072|56152|56072|56150|56070|9
1615468170000|2021-03-11 13:09:30|56154|56074|56127|56077|56161.5|56085|56127|56074|11
1615468180000|2021-03-11 13:09:40|56129|56079|56129|56079|56132|56082|56129|56079|5
1615468190000|2021-03-11 13:09:50|56131|56081|56143.5|56063.5|56143.5|56081|56129|56060|6
1615468200000|2021-03-11 13:10:00|56142|56062|56139|56089|56142|56089|56119|56062|9
1615468210000|2021-03-11 13:10:10|56135|56085|56119|56069|56146.5|56085|56117|56058.5|12
1615468220000|2021-03-11 13:10:20|56122.5|56042.5|56099|56049|56122.5|56054|56095|56042.5|9
1615468230000|2021-03-11 13:10:30|56095|56045|56095|56045|56100|56045|56081.5|56016.5|18
1615468240000|2021-03-11 13:10:40|56102|56052|56099|56049|56104|56054|56098.5|56048.5|6
1615468250000|2021-03-11 13:10:50|56111.5|56031.5|56105.5|56055.5|56121|56055.5|56100.5|56031.5|17
1615468260000|2021-03-11 13:11:00|56121.5|56041.5|56105|56055|56125.5|56058|56102|56040|14
1615468270000|2021-03-11 13:11:10|56105.5|56055.5|56148.5|56068.5|56149.5|56070.5|56105|56055|14
1615468280000|2021-03-11 13:11:20|56149|56069|56151.5|56071.5|56156|56076|56146|56066|10
1615468290000|2021-03-11 13:11:30|56134|56084|56155.5|56075.5|56155.5|56084|56127|56066.5|9
1615468300000|2021-03-11 13:11:40|56160|56080|56145|56095|56160|56097.5|56139|56080|11
1615468310000|2021-03-11 13:11:50|56149|56099|56172|56092|56172|56099|56149|56086.5|3
1615468320000|2021-03-11 13:12:00|56171.5|56091.5|56164.5|56114.5|56172|56114.5|56149|56089.5|13
1615468330000|2021-03-11 13:12:10|56164|56114|56164|56114|56164.5|56114.5|56164|56114|5
1615468340000|2021-03-11 13:12:20|56164.5|56114.5|56151.5|56101.5|56164.5|56114.5|56151.5|56101.5|10
1615468350000|2021-03-11 13:12:30|56151|56101|56143|56093|56164|56101|56137|56079|21
1615468360000|2021-03-11 13:12:40|56139|56089|56122|56072|56152|56089|56122|56068.5|14
1615468370000|2021-03-11 13:12:50|56120.5|56070.5|56142|56092|56145|56095|56117|56067|18
1615468380000|2021-03-11 13:13:00|56160.5|56080.5|56154|56104|56180|56110.5|56153|56080|18
1615468390000|2021-03-11 13:13:10|56153|56103|56154|56074|56174|56105.5|56146|56074|19
1615468400000|2021-03-11 13:13:20|56156.5|56076.5|56142|56092|56165|56096|56141|56076|19
1615468410000|2021-03-11 13:13:30|56139|56089|56174|56094|56174|56094|56139|56076.5|15
1615468420000|2021-03-11 13:13:40|56176|56096|56139|56089|56176|56102|56139|56089|10
1615468430000|2021-03-11 13:13:50|56137|56087|56160|56080|56164|56095|56137|56077|12
1615468440000|2021-03-11 13:14:00|56143|56093|56164|56084|56164|56095.5|56137|56081.5|11
1615468450000|2021-03-11 13:14:10|56161.5|56081.5|56146.5|56066.5|56170|56102.5|56137|56066.5|17
1615468460000|2021-03-11 13:14:20|56141.5|56061.5|56124.5|56074.5|56154|56083.5|56124.5|56060|14
1615468470000|2021-03-11 13:14:30|56122|56072|56119|56069|56154|56083.5|56115|56056.5|18
1615468480000|2021-03-11 13:14:40|56117|56067|56164|56084|56164|56086|56117|56067|14
1615468490000|2021-03-11 13:14:50|56163.5|56083.5|56139|56089|56163.5|56092|56132|56082|7
1615468500000|2021-03-11 13:15:00|56151.5|56071.5|56134.5|56084.5|56161.5|56099|56134.5|56070|22
1615468510000|2021-03-11 13:15:10|56137|56087|56119|56069|56137|56087|56119|56069|13
1615468520000|2021-03-11 13:15:20|56115.5|56065.5|56121.5|56041.5|56131.5|56065.5|56104.5|56041.5|15
1615468530000|2021-03-11 13:15:30|56120.5|56040.5|56087|56037|56120.5|56043|56085|56034|16
1615468540000|2021-03-11 13:15:40|56086|56036|56099|56049|56120.5|56052|56085|56035|18
1615468550000|2021-03-11 13:15:50|56095|56045|56104|56024|56110|56045|56084|56022|16
1615468560000|2021-03-11 13:16:00|56102.5|56022.5|56110|56030|56111.5|56031.5|56099.5|56019.5|8
1615468570000|2021-03-11 13:16:10|56106|56026|56114|56064|56114|56064|56091.5|56024|7
1615468580000|2021-03-11 13:16:20|56112|56062|56095|56045|56130|56065|56095|56045|15
1615468590000|2021-03-11 13:16:30|56097|56047|56097|56047|56097|56047|56097|56047|1
1615468600000|2021-03-11 13:16:40|56095.5|56045.5|56120|56040|56120|56045.5|56094.5|56031.5|7
1615468610000|2021-03-11 13:16:50|56119.5|56039.5|56059|56009|56119.5|56043.5|56059|56009|22
1615468620000|2021-03-11 13:17:00|56058.5|56008.5|56074|56024|56091.5|56025|56058.5|56006.5|17
1615468630000|2021-03-11 13:17:10|56079|56029|56074.5|56024.5|56091.5|56037|56065|56009.5|14
1615468640000|2021-03-11 13:17:20|56077|56027|56094|56014|56094|56031|56074.5|56011.5|16
1615468650000|2021-03-11 13:17:30|56097|56017|56075.5|55995.5|56102|56031.5|56065|55995.5|21
1615468660000|2021-03-11 13:17:40|56074|55994|56101.5|56021.5|56103.5|56023.5|56070|55994|13
1615468670000|2021-03-11 13:17:50|56103.5|56023.5|56107|56057|56126|56057|56103.5|56023.5|13
1615468680000|2021-03-11 13:18:00|56105|56055|56114|56034|56124|56055|56095|56026.5|14
1615468690000|2021-03-11 13:18:10|56110|56030|56114|56034|56114|56034|56110|56030|3
1615468700000|2021-03-11 13:18:20|56117|56037|56085|56035|56117|56043|56085|56030|11
1615468710000|2021-03-11 13:18:30|56082|56032|56085|56035|56085|56035|56082|56032|2
1615468720000|2021-03-11 13:18:40|56084.5|56034.5|56110|56030|56114|56035|56084.5|56020|18
1615468730000|2021-03-11 13:18:50|56111|56031|56097|56047|56111|56047|56089|56030|7
1615468740000|2021-03-11 13:19:00|56095|56045|56102|56022|56107|56045|56085|56021|12
1615468750000|2021-03-11 13:19:10|56104|56024|56082|56032|56107|56040|56079|56024|7
1615468760000|2021-03-11 13:19:20|56085|56035|56110|56030|56110|56039|56085|56026.5|6
1615468770000|2021-03-11 13:19:30|56114|56034|56111.5|56031.5|56117|56037|56111.5|56031.5|7
1615468780000|2021-03-11 13:19:40|56111|56031|56114|56034|56117|56037|56110|56030|9
1615468790000|2021-03-11 13:19:50|56116.5|56036.5|56111.5|56031.5|56124|56057|56095|56031.5|9
1615468800000|2021-03-11 13:20:00|56116.5|56036.5|56135|56085|56150|56085|56116.5|56036.5|13
1615468810000|2021-03-11 13:20:10|56156.5|56076.5|56160.5|56080.5|56160.5|56095|56132|56071.5|13
1615468820000|2021-03-11 13:20:20|56159|56079|56170|56090|56172|56095|56139|56079|19
1615468830000|2021-03-11 13:20:30|56167|56087|56147|56097|56170|56101.5|56147|56084|12
1615468840000|2021-03-11 13:20:40|56146|56096|56149|56099|56154|56104|56142|56092|13
1615468850000|2021-03-11 13:20:50|56154|56104|56148.5|56098.5|56154|56104|56148.5|56098.5|9
1615468860000|2021-03-11 13:21:00|56145|56095|56164|56084|56164|56095|56138.5|56076.5|14
1615468870000|2021-03-11 13:21:10|56169|56089|56154.5|56104.5|56169.5|56104.5|56154.5|56087|6
1615468880000|2021-03-11 13:21:20|56154|56104|56145|56095|56154.5|56104.5|56144.5|56094.5|10
1615468890000|2021-03-11 13:21:30|56144.5|56094.5|56170|56120|56171.5|56121.5|56139|56089|18
1615468900000|2021-03-11 13:21:40|56194.5|56114.5|56175|56125|56195.5|56126|56169|56111.5|19
1615468910000|2021-03-11 13:21:50|56171.5|56121.5|56179|56129|56179|56129|56165|56115|7
1615468920000|2021-03-11 13:22:00|56175|56125|56159|56109|56181.5|56125|56159|56097|16
1615468930000|2021-03-11 13:22:10|56161.5|56111.5|56171.5|56091.5|56176.5|56114|56155|56091.5|14
1615468940000|2021-03-11 13:22:20|56170|56090|56170|56090|56170|56090|56164|56084|10
1615468950000|2021-03-11 13:22:30|56166.5|56086.5|56164|56084|56173.5|56107|56157|56084|8
1615468960000|2021-03-11 13:22:40|56167|56087|56145|56095|56167|56095|56145|56083.5|8
1615468970000|2021-03-11 13:22:50|56139|56089|56164|56084|56164|56089|56139|56076.5|13
1615468980000|2021-03-11 13:23:00|56161.5|56081.5|56170|56090|56170|56090|56160|56080|8
1615468990000|2021-03-11 13:23:10|56166|56086|56162|56112|56177|56115.5|56159|56084|16
1615469000000|2021-03-11 13:23:20|56157.5|56107.5|56169.5|56089.5|56173.5|56111.5|56157.5|56089.5|13
1615469010000|2021-03-11 13:23:30|56150|56100|56159|56109|56159|56109|56144.5|56094.5|12
1615469020000|2021-03-11 13:23:40|56162|56112|56171|56121|56171|56121|56157.5|56107.5|8
1615469030000|2021-03-11 13:23:50|56169|56119|56169|56119|56173.5|56123.5|56169|56119|6
1615469040000|2021-03-11 13:24:00|56167|56117|56162|56112|56169|56119|56159|56109|7
1615469050000|2021-03-11 13:24:10|56165|56115|56184|56104|56184|56116|56165|56100|8
1615469060000|2021-03-11 13:24:20|56182|56102|56190|56110|56190|56110|56182|56102|3
1615469070000|2021-03-11 13:24:30|56192|56112|56194|56114|56194|56114|56190|56110|5
1615469080000|2021-03-11 13:24:40|56182|56132|56197|56147|56223|56149|56182|56132|15
1615469090000|2021-03-11 13:24:50|56201|56151|56222|56142|56223.5|56151|56200.5|56139.5|10
1615469100000|2021-03-11 13:25:00|56204.5|56154.5|56204|56124|56220|56154.5|56189|56124|14
1615469110000|2021-03-11 13:25:10|56203.5|56123.5|56200|56120|56203.5|56123.5|56194|56114|8
1615469120000|2021-03-11 13:25:20|56202|56122|56204|56124|56204|56124|56202|56122|2
1615469130000|2021-03-11 13:25:30|56201|56121|56196.5|56116.5|56201.5|56121.5|56194|56114|6
1615469140000|2021-03-11 13:25:40|56194|56114|56200|56120|56200|56120|56191.5|56111.5|5
1615469150000|2021-03-11 13:25:50|56197|56117|56200|56120|56202|56122|56194|56114|5
1615469160000|2021-03-11 13:26:00|56202|56122|56210|56130|56210|56130|56202|56122|3
1615469170000|2021-03-11 13:26:10|56209.5|56129.5|56183|56133|56210|56133|56183|56123.5|8
1615469180000|2021-03-11 13:26:20|56179|56129|56179|56129|56179|56129|56179|56129|1
1615469190000|2021-03-11 13:26:30|56179.5|56129.5|56201.5|56121.5|56201.5|56135|56179.5|56121.5|3
1615469200000|2021-03-11 13:26:40|56200|56120|56200|56120|56200|56120|56197|56117|3
1615469210000|2021-03-11 13:26:50|56197|56117|56190|56110|56197|56117|56186.5|56106.5|8
1615469220000|2021-03-11 13:27:00|56192|56112|56180|56100|56196.5|56116.5|56180|56100|8
1615469230000|2021-03-11 13:27:10|56181.5|56101.5|56180|56100|56184|56104|56180|56100|4
1615469240000|2021-03-11 13:27:20|56181.5|56101.5|56170|56090|56181.5|56101.5|56170|56090|6
1615469250000|2021-03-11 13:27:30|56166.5|56086.5|56164|56084|56166.5|56086.5|56160|56080|5
1615469260000|2021-03-11 13:27:40|56147.5|56097.5|56139|56089|56162.5|56099|56137|56081|8
1615469270000|2021-03-11 13:27:50|56156.5|56076.5|56161.5|56081.5|56161.5|56081.5|56156.5|56076.5|5
1615469280000|2021-03-11 13:28:00|56164|56084|56154|56074|56166.5|56086.5|56154|56074|6
1615469290000|2021-03-11 13:28:10|56152|56072|56156.5|56076.5|56156.5|56076.5|56152|56072|4
1615469300000|2021-03-11 13:28:20|56160|56080|56156.5|56076.5|56160|56080|56156.5|56076.5|2
1615469310000|2021-03-11 13:28:30|56160|56080|56160|56080|56160|56080|56160|56080|1
1615469320000|2021-03-11 13:28:40|56156.5|56076.5|56154|56074|56156.5|56076.5|56154|56074|3
1615469340000|2021-03-11 13:29:00|56156.5|56076.5|56160|56080|56160|56080|56156.5|56076.5|2
1615469350000|2021-03-11 13:29:10|56159.5|56079.5|56174|56094|56174|56094|56156.5|56076.5|5
1615469360000|2021-03-11 13:29:20|56181.5|56101.5|56186.5|56106.5|56193.5|56113.5|56171.5|56091.5|8
1615469370000|2021-03-11 13:29:30|56191.5|56111.5|56194|56114|56194|56114|56190|56110|4
1615469380000|2021-03-11 13:29:40|56196.5|56116.5|56200|56120|56202|56122|56196.5|56116.5|3
1615469390000|2021-03-11 13:29:50|56197|56117|56186.5|56106.5|56197|56117|56182|56102|6
1615469400000|2021-03-11 13:30:00|56177|56097|56180|56100|56186.5|56106.5|56171.5|56091.5|11
1615469410000|2021-03-11 13:30:10|56176.5|56096.5|56171.5|56091.5|56181.5|56101.5|56170|56090|13
1615469420000|2021-03-11 13:30:20|56170|56090|56180|56100|56180|56100|56166.5|56086.5|10
1615469430000|2021-03-11 13:30:30|56176.5|56096.5|56154|56074|56184|56104|56154|56074|13
1615469440000|2021-03-11 13:30:40|56152|56072|56166.5|56086.5|56169.5|56089.5|56152|56072|10
1615469450000|2021-03-11 13:30:50|56162|56082|56171|56091|56171|56091|56162|56082|6
1615469460000|2021-03-11 13:31:00|56171.5|56091.5|56184|56104|56186.5|56106.5|56171.5|56091.5|11
1615469470000|2021-03-11 13:31:10|56181.5|56101.5|56190|56110|56194|56114|56181.5|56101.5|10
1615469480000|2021-03-11 13:31:20|56180|56100|56184|56104|56184|56104|56176|56096|12
1615469490000|2021-03-11 13:31:30|56187|56107|56191.5|56111.5|56191.5|56111.5|56187|56107|6
1615469500000|2021-03-11 13:31:40|56190|56110|56180|56100|56191.5|56111.5|56174|56094|14
1615469510000|2021-03-11 13:31:50|56174|56094|56164|56084|56176.5|56096.5|56164|56084|7
1615469520000|2021-03-11 13:32:00|56160|56080|56156.5|56076.5|56160|56080|56134|56054|15
1615469530000|2021-03-11 13:32:10|56160|56080|56164|56084|56164|56084|56150|56070|12
1615469540000|2021-03-11 13:32:20|56166.5|56086.5|56164|56084|56166.5|56086.5|56154|56074|11
1615469550000|2021-03-11 13:32:30|56170|56090|56180|56100|56180|56100|56164|56084|7
1615469560000|2021-03-11 13:32:40|56181.5|56101.5|56180|56100|56183.5|56103.5|56176.5|56096.5|7
1615469570000|2021-03-11 13:32:50|56183.5|56103.5|56190|56110|56190|56110|56180|56100|7
1615469580000|2021-03-11 13:33:00|56187|56107|56182|56102|56190|56110|56182|56102|10
1615469590000|2021-03-11 13:33:10|56180|56100|56200|56120|56207|56127|56180|56100|11
1615469600000|2021-03-11 13:33:20|56202|56122|56194|56114|56207|56127|56194|56114|11
1615469610000|2021-03-11 13:33:30|56197|56117|56214|56134|56214|56134|56197|56117|12
1615469620000|2021-03-11 13:33:40|56220|56140|56211.5|56131.5|56220|56140|56209.5|56129.5|11
1615469630000|2021-03-11 13:33:50|56214|56134|56207|56127|56216.5|56136.5|56207|56127|9
1615469640000|2021-03-11 13:34:00|56204|56124|56180|56100|56205|56125|56180|56100|12
1615469650000|2021-03-11 13:34:10|56184.5|56104.5|56174|56094|56194|56114|56174|56094|11
1615469660000|2021-03-11 13:34:20|56180|56100|56180|56100|56182|56102|56177|56097|5
1615469670000|2021-03-11 13:34:30|56178.5|56098.5|56167|56087|56178.5|56098.5|56167|56087|14
1615469680000|2021-03-11 13:34:40|56170|56090|56170|56090|56173.5|56093.5|56162|56082|14
1615469690000|2021-03-11 13:34:50|56171.5|56091.5|56182|56102|56182|56102|56171.5|56091.5|4
1615469700000|2021-03-11 13:35:00|56183.5|56103.5|56174|56094|56183.5|56103.5|56174|56094|10
1615469710000|2021-03-11 13:35:10|56176.5|56096.5|56180|56100|56180|56100|56174|56094|5
1615469720000|2021-03-11 13:35:20|56177|56097|56164|56084|56177|56097|56164|56084|8
1615469730000|2021-03-11 13:35:30|56163.5|56083.5|56160|56080|56163.5|56083.5|56157|56077|6
1615469740000|2021-03-11 13:35:40|56161.5|56081.5|56164|56084|56164|56084|56161.5|56081.5|2
1615469750000|2021-03-11 13:35:50|56162|56082|56164|56084|56164|56084|56160|56080|5
1615469760000|2021-03-11 13:36:00|56162|56082|56174|56094|56174|56094|56157|56077|10
1615469770000|2021-03-11 13:36:10|56171.5|56091.5|56200|56120|56200|56120|56171.5|56091.5|9
1615469780000|2021-03-11 13:36:20|56201.5|56121.5|56214|56134|56214|56134|56201.5|56121.5|8
1615469790000|2021-03-11 13:36:30|56212|56132|56200|56120|56214|56134|56200|56120|16
1615469800000|2021-03-11 13:36:40|56201.5|56121.5|56201.5|56121.5|56204|56124|56200|56120|8
1615469810000|2021-03-11 13:36:50|56200|56120|56204|56124|56204|56124|56197|56117|8
1615469820000|2021-03-11 13:37:00|56201|56121|56214|56134|56214|56134|56200|56120|7
1615469830000|2021-03-11 13:37:10|56212|56132|56241.5|56161.5|56246.5|56166.5|56212|56132|13
1615469840000|2021-03-11 13:37:20|56243.5|56163.5|56244|56164|56244|56164|56234|56154|8
1615469850000|2021-03-11 13:37:30|56246.5|56166.5|56244|56164|56256.5|56176.5|56244|56164|10
1615469860000|2021-03-11 13:37:40|56250|56170|56240|56160|56250|56170|56240|56160|12
1615469870000|2021-03-11 13:37:50|56237|56157|56220.5|56140.5|56237|56157|56220.5|56140.5|9
1615469880000|2021-03-11 13:38:00|56221|56141|56210|56130|56221|56141|56210|56130|9
1615469890000|2021-03-11 13:38:10|56208|56128|56203|56123|56210|56130|56200|56120|13
1615469900000|2021-03-11 13:38:20|56206|56126|56200|56120|56208|56128|56196|56116|10
1615469910000|2021-03-11 13:38:30|56200.5|56120.5|56190|56110|56208|56128|56190|56110|14
1615469920000|2021-03-11 13:38:40|56190.5|56110.5|56200|56120|56200|56120|56190.5|56110.5|12
1615469930000|2021-03-11 13:38:50|56197.5|56117.5|56210|56130|56210|56130|56193|56113|11
1615469940000|2021-03-11 13:39:00|56208|56128|56202.5|56122.5|56208|56128|56196|56116|7
1615469950000|2021-03-11 13:39:10|56204|56124|56210|56130|56216|56136|56204|56124|12
1615469960000|2021-03-11 13:39:20|56206|56126|56207.5|56127.5|56216|56136|56200|56120|14
1615469970000|2021-03-11 13:39:30|56206|56126|56196|56116|56212.5|56132.5|56190|56110|14
1615469980000|2021-03-11 13:39:40|56197.5|56117.5|56223|56143|56223|56143|56197.5|56117.5|9
1615469990000|2021-03-11 13:39:50|56226|56146|56230|56150|56230|56150|56226|56146|2
1615470000000|2021-03-11 13:40:00|56229|56149|56230|56150|56230|56150|56219.5|56139.5|12
1615470010000|2021-03-11 13:40:10|56228|56148|56216.5|56136.5|56230|56150|56216|56136|11
1615470020000|2021-03-11 13:40:20|56220|56140|56200|56120|56226|56146|56200|56120|14
1615470030000|2021-03-11 13:40:30|56196|56116|56212.5|56132.5|56212.5|56132.5|56188|56108|17
1615470040000|2021-03-11 13:40:40|56213|56133|56207.5|56127.5|56216|56136|56206|56126|8
1615470050000|2021-03-11 13:40:50|56206|56126|56200|56120|56206|56126|56198|56118|9
1615470060000|2021-03-11 13:41:00|56200.5|56120.5|56226|56146|56226|56148.5|56198.5|56120.5|9
1615470070000|2021-03-11 13:41:10|56230|56150|56190|56110|56230|56150|56190|56110|12
1615470080000|2021-03-11 13:41:20|56186|56106|56196|56116|56206|56126|56186|56106|9
1615470090000|2021-03-11 13:41:30|56193|56113|56166|56086|56196|56116|56166|56086|15
1615470100000|2021-03-11 13:41:40|56170|56090|56140|56060|56173|56093|56140|56060|11
1615470110000|2021-03-11 13:41:50|56136|56056|56140|56060|56140|56060|56136|56056|2
1615470120000|2021-03-11 13:42:00|56142.5|56062.5|56156|56076|56166|56086|56142.5|56062.5|13
1615470130000|2021-03-11 13:42:10|56157.5|56077.5|56166|56086|56178|56098|56157.5|56077.5|13
1615470140000|2021-03-11 13:42:20|56167.5|56087.5|56186|56106|56186|56106|56167.5|56087.5|14
1615470150000|2021-03-11 13:42:30|56183|56103|56200|56120|56200|56120|56180|56100|6
1615470160000|2021-03-11 13:42:40|56206|56126|56210|56130|56210|56130|56190.5|56110.5|17
1615470170000|2021-03-11 13:42:50|56216|56136|56240|56160|56240|56160|56212.5|56132.5|14
1615470180000|2021-03-11 13:43:00|56246|56166|56233|56153|56246|56166|56233|56153|18
1615470190000|2021-03-11 13:43:10|56228|56148|56246|56166|56246|56166|56226|56146|11
1615470200000|2021-03-11 13:43:20|56245.5|56165.5|56226|56146|56246|56166|56216|56136|12
1615470210000|2021-03-11 13:43:30|56222.5|56142.5|56210|56130|56222.5|56142.5|56202.5|56122.5|13
1615470220000|2021-03-11 13:43:40|56210.5|56130.5|56217.5|56137.5|56217.5|56137.5|56210|56130|7
1615470230000|2021-03-11 13:43:50|56218|56138|56217.5|56137.5|56222.5|56142.5|56216|56136|7
1615470240000|2021-03-11 13:44:00|56220|56140|56232.5|56152.5|56232.5|56152.5|56217.5|56137.5|9
1615470250000|2021-03-11 13:44:10|56236|56156|56240|56160|56242.5|56162.5|56232.5|56152.5|9
1615470260000|2021-03-11 13:44:20|56237.5|56157.5|56223|56143|56237.5|56157.5|56223|56143|10
1615470270000|2021-03-11 13:44:30|56226|56146|56218|56138|56226|56146|56218|56138|11
1615470280000|2021-03-11 13:44:40|56213|56133|56211|56131|56220|56147.5|56197.5|56126.5|12
1615470290000|2021-03-11 13:44:50|56216|56136|56216|56136|56220|56140|56216|56136|10
1615470300000|2021-03-11 13:45:00|56217.5|56137.5|56205|56155|56220|56161|56205|56137.5|6
1615470310000|2021-03-11 13:45:10|56206.5|56156.5|56246|56166|56247.5|56181|56206.5|56150|15
1615470320000|2021-03-11 13:45:20|56249|56169|56253|56173|56257.5|56201|56237|56169|13
1615470330000|2021-03-11 13:45:30|56256|56176|56250|56170|56257.5|56177.5|56250|56170|7
1615470340000|2021-03-11 13:45:40|56251.5|56171.5|56266|56186|56268|56188|56251.5|56171.5|13
1615470350000|2021-03-11 13:45:50|56260.5|56180.5|56251|56201|56266|56203|56248|56180|11
1615470360000|2021-03-11 13:46:00|56245|56195|56242|56192|56252.5|56195|56235|56166|18
1615470370000|2021-03-11 13:46:10|56243|56193|56271|56221|56293.5|56231|56243|56183.5|18
1615470380000|2021-03-11 13:46:20|56264|56214|56265|56215|56286|56215|56245|56188|23
1615470390000|2021-03-11 13:46:30|56257.5|56207.5|56273.5|56193.5|56278.5|56207.5|56248|56188.5|16
1615470400000|2021-03-11 13:46:40|56270|56190|56276|56196|56276|56196|56266|56186|13
1615470410000|2021-03-11 13:46:50|56273.5|56193.5|56246|56166|56273.5|56193.5|56240|56160|12
1615470420000|2021-03-11 13:47:00|56240|56160|56233|56153|56250|56176|56222.5|56153|18
1615470430000|2021-03-11 13:47:10|56236|56156|56230|56150|56243.5|56175|56218.5|56150|10
1615470440000|2021-03-11 13:47:20|56228.5|56148.5|56220.5|56140.5|56228.5|56148.5|56220|56140|12
1615470450000|2021-03-11 13:47:30|56223.5|56143.5|56220|56140|56230|56150|56218|56138|22
1615470460000|2021-03-11 13:47:40|56221|56141|56220|56140|56226|56146|56216|56136|9
1615470470000|2021-03-11 13:47:50|56218|56138|56210|56130|56226|56146|56210|56130|8
1615470480000|2021-03-11 13:48:00|56208|56128|56181|56131|56210|56131|56175|56108|13
1615470490000|2021-03-11 13:48:10|56182.5|56132.5|56179.5|56129.5|56206|56135|56179.5|56113|12
1615470500000|2021-03-11 13:48:20|56198.5|56118.5|56186|56106|56200|56120|56183|56103|12
1615470510000|2021-03-11 13:48:30|56185.5|56105.5|56180|56100|56185.5|56105.5|56176|56096|5
1615470520000|2021-03-11 13:48:40|56186|56106|56161|56111|56186|56111|56161|56086|10
1615470530000|2021-03-11 13:48:50|56171|56121|56191|56141|56197|56147|56171|56121|11
1615470540000|2021-03-11 13:49:00|56188|56138|56206|56126|56206|56141|56185|56120|7
1615470550000|2021-03-11 13:49:10|56208|56128|56191|56111|56210|56130|56190|56110|10
1615470560000|2021-03-11 13:49:20|56196|56116|56185|56135|56200|56135|56174.5|56116|12
1615470570000|2021-03-11 13:49:30|56181|56131|56185|56135|56185|56135|56178|56128|5
1615470580000|2021-03-11 13:49:40|56183|56133|56181|56131|56183|56133|56181|56131|2
1615470590000|2021-03-11 13:49:50|56183|56133|56210|56130|56213.5|56148|56183|56130|13
1615470600000|2021-03-11 13:50:00|56213|56133|56210|56130|56213|56133|56210|56130|6
1615470610000|2021-03-11 13:50:10|56213|56133|56210|56130|56216|56136|56210|56130|9
1615470620000|2021-03-11 13:50:20|56213|56133|56175.5|56125.5|56226|56156.5|56175|56125|17
1615470630000|2021-03-11 13:50:30|56181|56131|56178.5|56098.5|56193.5|56131|56178.5|56098.5|12
1615470640000|2021-03-11 13:50:40|56176|56096|56166|56086|56176|56096|56156|56076|11
1615470650000|2021-03-11 13:50:50|56163.5|56083.5|56160|56080|56166|56086|56156|56076|9
1615470660000|2021-03-11 13:51:00|56158|56078|56171|56121|56173|56123|56145|56076|9
1615470670000|2021-03-11 13:51:10|56168|56118|56165|56115|56171|56121|56161|56111|9
1615470680000|2021-03-11 13:51:20|56165.5|56115.5|56168|56088|56178.5|56121|56161|56088|9
1615470690000|2021-03-11 13:51:30|56168.5|56088.5|56162|56082|56168.5|56088.5|56162|56082|4
1615470700000|2021-03-11 13:51:40|56159|56079|56156|56076|56159|56079|56154|56074|6
1615470710000|2021-03-11 13:51:50|56154.5|56074.5|56162|56082|56162|56082|56149|56069|6
1615470720000|2021-03-11 13:52:00|56166|56086|56174|56094|56174|56094|56162|56082|13
1615470730000|2021-03-11 13:52:10|56179|56099|56192|56112|56194|56114|56179|56099|10
1615470740000|2021-03-11 13:52:20|56187.5|56107.5|56176|56096|56187.5|56122|56172|56096|7
1615470750000|2021-03-11 13:52:30|56177|56097|56177|56127|56182|56127|56166|56097|10
1615470760000|2021-03-11 13:52:40|56174|56124|56202|56122|56206|56131|56171|56109.5|12
1615470770000|2021-03-11 13:52:50|56204.5|56124.5|56199|56119|56206|56126|56199|56119|9
1615470780000|2021-03-11 13:53:00|56181|56131|56189.5|56109.5|56192|56131|56181|56106|7
1615470790000|2021-03-11 13:53:10|56186|56106|56192|56112|56192|56112|56186|56106|4
1615470800000|2021-03-11 13:53:20|56179|56129|56161|56111|56187|56137|56161|56111|9
1615470810000|2021-03-11 13:53:30|56159|56109|56172|56092|56172|56109|56144|56084.5|10
1615470820000|2021-03-11 13:53:40|56174|56094|56166|56086|56176|56109|56151|56084.5|6
1615470830000|2021-03-11 13:53:50|56162|56082|56156|56076|56162|56082|56155|56075|8
1615470840000|2021-03-11 13:54:00|56154.5|56074.5|56162|56082|56162|56082|56154.5|56074.5|5
1615470850000|2021-03-11 13:54:10|56164.5|56084.5|56167|56117|56167|56117|56155|56082|4
1615470860000|2021-03-11 13:54:20|56169|56119|56191|56141|56191|56141|56169|56119|9
1615470870000|2021-03-11 13:54:30|56189|56139|56212|56132|56212|56144|56187|56129.5|7
1615470880000|2021-03-11 13:54:40|56206|56126|56202|56122|56206|56126|56199|56119|7
1615470890000|2021-03-11 13:54:50|56204|56124|56194|56144|56206|56144|56194|56116|6
1615470900000|2021-03-11 13:55:00|56197|56147|56187|56137|56207|56157|56187|56137|6
1615470910000|2021-03-11 13:55:10|56184|56134|56226|56146|56226|56161|56184|56119|12
1615470920000|2021-03-11 13:55:20|56224.5|56144.5|56229|56149|56229|56149|56222|56142|11
1615470930000|2021-03-11 13:55:30|56222|56142|56227|56177|56227|56177|56210|56142|10
1615470940000|2021-03-11 13:55:40|56239.5|56159.5|56232.5|56152.5|56239.5|56159.5|56232.5|56152.5|8
1615470950000|2021-03-11 13:55:50|56232|56152|56207|56157|56239.5|56177|56204|56142|19
1615470960000|2021-03-11 13:56:00|56204|56154|56217|56167|56217|56167|56204|56154|9
1615470970000|2021-03-11 13:56:10|56229.5|56149.5|56226|56146|56229.5|56149.5|56219|56139|7
1615470980000|2021-03-11 13:56:20|56224|56144|56211|56161|56224.5|56169|56194|56142|12
1615470990000|2021-03-11 13:56:30|56209|56159|56177|56127|56209|56159|56171|56121|13
1615471000000|2021-03-11 13:56:40|56176|56126|56181|56131|56184|56134|56169|56119|13
1615471010000|2021-03-11 13:56:50|56184|56134|56181|56131|56191|56141|56181|56131|5
1615471020000|2021-03-11 13:57:00|56177|56127|56189.5|56109.5|56189.5|56137|56167|56109.5|16
1615471030000|2021-03-11 13:57:10|56186|56106|56196|56116|56196|56116|56182|56102|9
1615471040000|2021-03-11 13:57:20|56199.5|56119.5|56199.5|56119.5|56199.5|56131|56171|56119.5|5
1615471050000|2021-03-11 13:57:30|56196|56116|56192|56112|56196|56116|56186|56106|14
1615471060000|2021-03-11 13:57:40|56194.5|56114.5|56192|56112|56196|56116|56189|56109|8
1615471070000|2021-03-11 13:57:50|56194|56114|56194|56114|56194|56114|56189|56109|5
1615471080000|2021-03-11 13:58:00|56192|56112|56186|56106|56192|56112|56186|56106|3
1615471090000|2021-03-11 13:58:10|56186.5|56106.5|56179|56129|56186.5|56131|56174|56106.5|7
1615471100000|2021-03-11 13:58:20|56181|56131|56202|56122|56206|56144|56177|56119.5|11
1615471110000|2021-03-11 13:58:30|56206|56126|56194|56114|56206|56126|56194|56114|6
1615471120000|2021-03-11 13:58:40|56194.5|56114.5|56196|56116|56196|56116|56189|56109|5
1615471130000|2021-03-11 13:58:50|56199|56119|56208|56128|56208|56128|56194|56114|12
1615471140000|2021-03-11 13:59:00|56187.5|56137.5|56167|56117|56187.5|56137.5|56165|56115|9
1615471150000|2021-03-11 13:59:10|56167.5|56117.5|56157|56107|56192|56127|56157|56107|12
1615471160000|2021-03-11 13:59:20|56155|56105|56162|56082|56168|56107|56155|56082|11
1615471170000|2021-03-11 13:59:30|56160.5|56080.5|56152|56072|56160.5|56080.5|56152|56072|10
1615471180000|2021-03-11 13:59:40|56150.5|56070.5|56143|56093|56155|56093|56139|56070.5|6
1615471190000|2021-03-11 13:59:50|56150|56100|56130|56080|56158|56100|56130|56067|14
1615471200000|2021-03-11 14:00:00|56123|56073|56115|56065|56138|56073|56100|56035.5|22
1615471210000|2021-03-11 14:00:10|56117|56067|56133|56083|56135|56085|56117|56067|15
1615471220000|2021-03-11 14:00:20|56135|56085|56141.5|56091.5|56141.5|56091.5|56133|56083|17
1615471230000|2021-03-11 14:00:30|56139.5|56089.5|56142.5|56092.5|56147|56097|56139.5|56089.5|17
1615471240000|2021-03-11 14:00:40|56142|56092|56147|56097|56147|56097|56136|56086|20
1615471250000|2021-03-11 14:00:50|56146.5|56096.5|56143|56093|56148.5|56098.5|56132|56082|16
1615471260000|2021-03-11 14:01:00|56137.5|56087.5|56143|56093|56145|56095|56134.5|56084.5|16
1615471270000|2021-03-11 14:01:10|56140.5|56090.5|56148|56068|56150.5|56093|56135|56068|13
1615471280000|2021-03-11 14:01:20|56130|56080|56150.5|56070.5|56150.5|56080|56130|56068|8
1615471290000|2021-03-11 14:01:30|56148|56068|56123|56073|56148|56078.5|56120|56062|8
1615471300000|2021-03-11 14:01:40|56124.5|56074.5|56133|56083|56137|56087|56124.5|56074.5|10
1615471310000|2021-03-11 14:01:50|56135|56085|56120|56070|56137|56087|56120|56070|11
1615471320000|2021-03-11 14:02:00|56119.5|56069.5|56103|56053|56119.5|56069.5|56095|56045|15
1615471330000|2021-03-11 14:02:10|56120.5|56040.5|56130|56050|56132|56057.5|56107.5|56035|16
1615471340000|2021-03-11 14:02:20|56128|56048|56116|56036|56132|56052|56115.5|56035.5|12
1615471350000|2021-03-11 14:02:30|56117.5|56037.5|56115|56065|56130|56067.5|56105|56037.5|16
1615471360000|2021-03-11 14:02:40|56111|56061|56115|56065|56118|56068|56105|56055|10
1615471370000|2021-03-11 14:02:50|56118|56068|56128|56048|56128.5|56068|56115|56048|4
1615471380000|2021-03-11 14:03:00|56126|56046|56111|56061|56130|56073|56111|56046|9
1615471390000|2021-03-11 14:03:10|56113|56063|56115|56065|56115|56065|56113|56063|2
1615471400000|2021-03-11 14:03:20|56111|56061|56111|56061|56111|56061|56111|56061|1
1615471410000|2021-03-11 14:03:30|56116|56066|56115|56065|56121|56071|56115|56065|8
1615471420000|2021-03-11 14:03:40|56111|56061|56133|56053|56133|56064|56111|56040|14
1615471430000|2021-03-11 14:03:50|56130|56050|56133|56053|56133|56053|56130|56050|6
1615471440000|2021-03-11 14:04:00|56131|56051|56131|56051|56133|56053|56130|56050|10
1615471450000|2021-03-11 14:04:10|56133|56053|56133|56053|56133|56053|56130.5|56050.5|6
1615471460000|2021-03-11 14:04:20|56131|56051|56125|56075|56133|56075|56119.5|56051|8
1615471470000|2021-03-11 14:04:30|56138.5|56058.5|56133|56053|56138.5|56058.5|56131|56051|6
1615471480000|2021-03-11 14:04:40|56136|56056|56130|56050|56136|56056|56128|56048|6
1615471490000|2021-03-11 14:04:50|56128|56048|56123|56073|56128|56073|56101|56038.5|13
1615471500000|2021-03-11 14:05:00|56125|56075|56125|56075|56128|56078|56115|56065|10
1615471510000|2021-03-11 14:05:10|56121.5|56071.5|56111.5|56061.5|56125|56075|56111|56061|9
1615471520000|2021-03-11 14:05:20|56115|56065|56133.5|56053.5|56133.5|56075|56115|56053.5|7
1615471530000|2021-03-11 14:05:30|56130|56050|56110|56030|56130|56050|56106.5|56026.5|9
1615471540000|2021-03-11 14:05:40|56111|56031|56120|56040|56123|56055|56103|56031|18
1615471550000|2021-03-11 14:05:50|56118|56038|56123|56043|56126|56056|56101|56038|17
1615471560000|2021-03-11 14:06:00|56120|56040|56130|56050|56133|56053|56120|56040|14
1615471570000|2021-03-11 14:06:10|56130.5|56050.5|56133|56053|56133|56053|56130|56050|3
1615471580000|2021-03-11 14:06:20|56130|56050|56115|56065|56133|56065|56113|56050|5
1615471590000|2021-03-11 14:06:30|56113|56063|56125|56075|56133.5|56078|56113|56050.5|13
1615471600000|2021-03-11 14:06:40|56128|56078|56131|56081|56138|56088|56121|56071|11
1615471610000|2021-03-11 14:06:50|56133|56083|56131|56081|56133|56083|56131|56081|6
1615471620000|2021-03-11 14:07:00|56133|56083|56131|56081|56138|56088|56131|56081|8
1615471630000|2021-03-11 14:07:10|56131.5|56081.5|56143|56093|56143|56093|56131.5|56081.5|8
1615471640000|2021-03-11 14:07:20|56145|56095|56141|56091|56151|56101|56141|56091|5
1615471660000|2021-03-11 14:07:40|56143|56093|56141|56091|56143|56093|56141|56091|4
1615471670000|2021-03-11 14:07:50|56143|56093|56163|56083|56163|56093|56138|56073.5|11
1615471680000|2021-03-11 14:08:00|56166|56086|56166|56086|56170|56090|56166|56086|8
1615471690000|2021-03-11 14:08:10|56163|56083|56160|56080|56168|56088|56160|56080|5
1615471700000|2021-03-11 14:08:20|56161|56081|56160|56080|56163|56083|56156|56076|11
1615471710000|2021-03-11 14:08:30|56158|56078|56160|56080|56160|56080|56156|56076|6
1615471720000|2021-03-11 14:08:40|56163|56083|56151|56101|56163|56101|56145|56080|6
1615471740000|2021-03-11 14:09:00|56148|56098|56135|56085|56148|56098|56135|56085|5
1615471750000|2021-03-11 14:09:10|56148.5|56068.5|56146|56066|56148.5|56068.5|56146|56066|2
1615471760000|2021-03-11 14:09:20|56147|56067|56144|56064|56147|56067|56144|56064|2
1615471770000|2021-03-11 14:09:30|56147|56067|56157|56077|56157|56077|56147|56067|8
1615471780000|2021-03-11 14:09:40|56153.5|56073.5|56151|56071|56157|56077|56147|56067|7
1615471790000|2021-03-11 14:09:50|56149|56069|56136|56086|56151|56094|56136|56067|9
1615471800000|2021-03-11 14:10:00|56134|56084|56142|56092|56142|56092|56132|56082|8
1615471810000|2021-03-11 14:10:10|56146|56096|56154|56104|56154|56104|56146|56096|9
1615471820000|2021-03-11 14:10:20|56161|56111|56144|56094|56161|56111|56144|56094|7
1615471830000|2021-03-11 14:10:30|56146|56096|56166|56116|56172|56122|56146|56096|11
1615471840000|2021-03-11 14:10:40|56162|56112|56162|56112|56162|56112|56159|56109|3
1615471850000|2021-03-11 14:10:50|56164|56114|56172|56122|56172|56122|56162|56112|5
1615471860000|2021-03-11 14:11:00|56176|56126|56184|56104|56193.5|56126|56176|56104|9
1615471870000|2021-03-11 14:11:10|56181|56101|56187|56107|56191|56111|56181|56101|7
1615471880000|2021-03-11 14:11:20|56184|56104|56187|56107|56187|56107|56184|56104|2
1615471890000|2021-03-11 14:11:30|56189|56109|56194|56114|56194|56114|56184|56104|7
1615471900000|2021-03-11 14:11:40|56197|56117|56193.5|56113.5|56197|56117|56193.5|56113.5|2
1615471910000|2021-03-11 14:11:50|56194|56114|56201|56121|56201|56121|56194|56114|7
1615471920000|2021-03-11 14:12:00|56199|56119|56211|56131|56211|56131|56199|56119|11
1615471930000|2021-03-11 14:12:10|56214|56134|56222|56172|56222|56172|56203|56131|9
1615471940000|2021-03-11 14:12:20|56219|56169|56212|56162|56222|56172|56212|56162|6
1615471950000|2021-03-11 14:12:30|56214|56164|56234|56154|56237|56164|56212|56148.5|9
1615471960000|2021-03-11 14:12:40|56231|56151|56257|56177|56259|56179|56225.5|56151|10
1615471970000|2021-03-11 14:12:50|56261|56181|56251|56171|56261|56181|56249|56169|6
1615471980000|2021-03-11 14:13:00|56257|56177|56251|56171|56257|56177|56247|56167|10
1615471990000|2021-03-11 14:13:10|56249|56169|56247|56167|56249|56169|56247|56167|3
1615472000000|2021-03-11 14:13:20|56251|56171|56227|56147|56251|56179|56209|56147|8
1615472010000|2021-03-11 14:13:30|56223.5|56143.5|56229|56149|56229|56149|56221|56141|5
1615472020000|2021-03-11 14:13:40|56237|56157|56231.5|56151.5|56237|56157|56231|56151|3
1615472030000|2021-03-11 14:13:50|56237|56157|56237|56157|56251|56180.5|56216|56151|12
1615472040000|2021-03-11 14:14:00|56239|56159|56237|56157|56251|56179.5|56222|56153.5|9
1615472050000|2021-03-11 14:14:10|56233.5|56153.5|56231|56151|56237|56157|56231|56151|5
1615472060000|2021-03-11 14:14:20|56237|56157|56227|56147|56237|56157|56227|56147|6
1615472070000|2021-03-11 14:14:30|56224|56144|56176|56126|56227|56147|56176|56126|12
1615472080000|2021-03-11 14:14:40|56174|56124|56197|56117|56197|56132|56174|56109|8
1615472090000|2021-03-11 14:14:50|56198|56118|56217|56137|56217|56137|56198|56118|5
1615472100000|2021-03-11 14:15:00|56213.5|56133.5|56201|56121|56219|56139|56201|56121|15
1615472110000|2021-03-11 14:15:10|56204|56124|56204|56124|56204|56124|56201|56121|5
1615472120000|2021-03-11 14:15:20|56207|56127|56207|56127|56211|56131|56204|56124|8
1615472130000|2021-03-11 14:15:30|56204|56124|56211|56131|56211|56131|56202|56122|8
1615472140000|2021-03-11 14:15:40|56217|56137|56211|56131|56217|56137|56211|56131|2
1615472150000|2021-03-11 14:15:50|56214|56134|56213.5|56133.5|56217|56137|56211|56131|5
1615472160000|2021-03-11 14:16:00|56217|56137|56217|56137|56217|56137|56207|56127|9
1615472170000|2021-03-11 14:16:10|56218.5|56138.5|56207|56127|56218.5|56138.5|56207|56127|6
1615472180000|2021-03-11 14:16:20|56204|56124|56201|56121|56204|56124|56199|56119|6
1615472190000|2021-03-11 14:16:30|56199|56119|56199|56119|56199|56119|56197|56117|7
1615472200000|2021-03-11 14:16:40|56193.5|56113.5|56197|56117|56197|56117|56187|56107|6
1615472210000|2021-03-11 14:16:50|56194|56114|56191|56111|56197|56117|56191|56111|6
1615472220000|2021-03-11 14:17:00|56189|56109|56191|56111|56198|56118|56189|56109|6
1615472230000|2021-03-11 14:17:10|56194|56114|56196|56146|56199|56146|56194|56114|5
1615472240000|2021-03-11 14:17:20|56194|56144|56194|56144|56202|56152|56194|56144|5
1615472250000|2021-03-11 14:17:30|56196|56146|56196|56146|56199|56149|56196|56146|3
1615472260000|2021-03-11 14:17:40|56194|56144|56196|56146|56196|56146|56194|56144|2
1615472270000|2021-03-11 14:17:50|56197.5|56147.5|56194|56144|56206|56156|56194|56144|8
1615472280000|2021-03-11 14:18:00|56196|56146|56199|56149|56199|56149|56196|56146|2
1615472290000|2021-03-11 14:18:10|56196|56146|56194|56144|56196|56146|56194|56144|4
1615472300000|2021-03-11 14:18:20|56192|56142|56199|56149|56199|56149|56189|56139|7
1615472310000|2021-03-11 14:18:30|56199.5|56149.5|56217|56137|56218.5|56156|56196|56137|8
1615472320000|2021-03-11 14:18:40|56214|56134|56211|56131|56219|56139|56211|56131|9
1615472330000|2021-03-11 14:18:50|56214|56134|56219|56139|56219|56139|56214|56134|3
1615472340000|2021-03-11 14:19:00|56221|56141|56237|56157|56237|56157|56221|56141|12
1615472350000|2021-03-11 14:19:10|56231|56151|56206|56156|56231|56163|56206|56151|5
1615472360000|2021-03-11 14:19:20|56209|56159|56217|56137|56218.5|56164|56196|56137|8
1615472370000|2021-03-11 14:19:30|56218.5|56138.5|56221|56141|56221|56141|56217|56137|7
1615472380000|2021-03-11 14:19:40|56217|56137|56208.5|56128.5|56217|56150|56192|56128.5|6
1615472390000|2021-03-11 14:19:50|56211|56131|56217|56137|56221|56156|56206|56127|11
1615472400000|2021-03-11 14:20:00|56221|56141|56211|56131|56221|56141|56211|56131|7
1615472410000|2021-03-11 14:20:10|56209|56129|56211|56131|56211|56131|56209|56129|2
1615472420000|2021-03-11 14:20:20|56214|56134|56221|56141|56221|56141|56211|56131|5
1615472430000|2021-03-11 14:20:30|56227|56147|56199|56149|56227|56162|56199|56147|9
1615472440000|2021-03-11 14:20:40|56199.5|56149.5|56209|56159|56209|56159|56199.5|56149.5|5
1615472450000|2021-03-11 14:20:50|56214|56164|56216|56166|56219|56169|56214|56164|4
1615472460000|2021-03-11 14:21:00|56222|56172|56221|56141|56233.5|56172|56221|56141|7
1615472470000|2021-03-11 14:21:10|56219|56139|56227|56147|56227|56147|56219|56139|5
1615472480000|2021-03-11 14:21:20|56227.5|56147.5|56227|56147|56231|56151|56224|56144|6
1615472490000|2021-03-11 14:21:30|56229|56149|56237|56157|56237|56172|56213.5|56141|12
1615472500000|2021-03-11 14:21:40|56233.5|56153.5|56233.5|56153.5|56233.5|56153.5|56233.5|56153.5|1
1615472510000|2021-03-11 14:21:50|56237|56157|56237|56157|56237|56157|56229|56149|8
1615472520000|2021-03-11 14:22:00|56234|56154|56231|56151|56234|56154|56231|56151|2
1615472530000|2021-03-11 14:22:10|56228.5|56148.5|56221|56141|56231|56151|56217.5|56137.5|8
1615472540000|2021-03-11 14:22:20|56224|56144|56216|56166|56224|56169|56213|56144|5
1615472550000|2021-03-11 14:22:30|56212|56162|56209|56159|56214|56164|56206|56156|9
1615472560000|2021-03-11 14:22:40|56212.5|56162.5|56222|56172|56222|56172|56212.5|56162.5|10
1615472570000|2021-03-11 14:22:50|56233.5|56153.5|56202|56152|56233.5|56159.5|56202|56147|5
1615472580000|2021-03-11 14:23:00|56196|56146|56192|56142|56196|56146|56192|56142|2
1615472590000|2021-03-11 14:23:10|56194|56144|56192|56142|56194|56144|56192|56142|4
1615472600000|2021-03-11 14:23:20|56189|56139|56182|56132|56189|56139|56179|56129|8
1615472610000|2021-03-11 14:23:30|56186|56136|56181|56101|56197|56136|56177|56097|11
1615472620000|2021-03-11 14:23:40|56187|56107|56182|56132|56197|56132|56179|56107|5
1615472630000|2021-03-11 14:23:50|56184|56134|56182|56132|56186|56136|56182|56132|5
1615472640000|2021-03-11 14:24:00|56184|56134|56198.5|56118.5|56201|56139|56184|56118.5|6
1615472650000|2021-03-11 14:24:10|56197|56117|56182|56132|56197|56142|56179.5|56108.5|9
1615472660000|2021-03-11 14:24:20|56198.5|56118.5|56207|56127|56207|56127|56197|56117|8
1615472670000|2021-03-11 14:24:30|56206.5|56126.5|56166|56116|56206.5|56137.5|56166|56116|7
1615472680000|2021-03-11 14:24:40|56169|56119|56156|56106|56169|56119|56156|56106|11
1615472690000|2021-03-11 14:24:50|56159|56109|56177|56097|56177|56112|56156|56087|10
1615472700000|2021-03-11 14:25:00|56179|56099|56181|56101|56184|56104|56179|56099|4
1615472710000|2021-03-11 14:25:10|56183.5|56103.5|56167|56087|56183.5|56103.5|56167|56087|7
1615472720000|2021-03-11 14:25:20|56164|56084|56146|56096|56167|56100|56143|56084|7
1615472730000|2021-03-11 14:25:30|56142|56092|56162|56112|56168.5|56112|56142|56079|10
1615472740000|2021-03-11 14:25:40|56163.5|56113.5|56172|56122|56172|56122|56163.5|56113.5|5
1615472750000|2021-03-11 14:25:50|56168|56118|56187|56107|56187|56118|56166|56101|7
1615472760000|2021-03-11 14:26:00|56179|56129|56182|56132|56182|56132|56172|56122|6
1615472770000|2021-03-11 14:26:10|56185.5|56135.5|56192|56142|56196|56146|56185.5|56135.5|8
1615472780000|2021-03-11 14:26:20|56194|56144|56193.5|56113.5|56202|56152|56185|56113.5|8
1615472790000|2021-03-11 14:26:30|56191|56111|56197|56117|56199|56119|56191|56111|5
1615472800000|2021-03-11 14:26:40|56199|56119|56201|56121|56201|56121|56197|56117|6
1615472810000|2021-03-11 14:26:50|56207|56127|56203.5|56123.5|56207|56127|56199|56119|10
1615472820000|2021-03-11 14:27:00|56207|56127|56211|56131|56219|56142|56192|56123.5|11
1615472830000|2021-03-11 14:27:10|56214|56134|56194|56144|56217|56146|56192|56134|6
1615472840000|2021-03-11 14:27:20|56192|56142|56230|56150|56231|56166|56192|56142|14
1615472850000|2021-03-11 14:27:30|56228.5|56148.5|56223.5|56143.5|56231|56151|56221|56141|8
1615472860000|2021-03-11 14:27:40|56227|56147|56217|56137|56227|56147|56217|56137|6
1615472870000|2021-03-11 14:27:50|56219|56139|56217|56137|56219|56139|56213.5|56133.5|6
1615472880000|2021-03-11 14:28:00|56216.5|56136.5|56211|56131|56216.5|56136.5|56209|56129|6
1615472890000|2021-03-11 14:28:10|56213.5|56133.5|56217|56137|56217|56137|56209.5|56129.5|6
1615472900000|2021-03-11 14:28:20|56219|56139|56217|56137|56219|56139|56217|56137|2
1615472910000|2021-03-11 14:28:30|56219|56139|56211|56131|56219|56139|56211|56131|5
1615472920000|2021-03-11 14:28:40|56209|56129|56211|56131|56211|56131|56209|56129|2
1615472930000|2021-03-11 14:28:50|56209|56129|56207|56127|56209|56129|56204|56124|4
1615472940000|2021-03-11 14:29:00|56192|56142|56217|56137|56218.5|56152|56172|56122|8
1615472950000|2021-03-11 14:29:10|56219|56139|56192|56142|56221|56149.5|56192|56137|8
1615472960000|2021-03-11 14:29:20|56189|56139|56207|56127|56208.5|56142|56186|56127|6
1615472970000|2021-03-11 14:29:30|56208.5|56128.5|56214|56134|56214|56134|56208.5|56128.5|3
1615472980000|2021-03-11 14:29:40|56211|56131|56207|56127|56211|56131|56204|56124|7
1615472990000|2021-03-11 14:29:50|56208.5|56128.5|56211|56131|56211|56131|56207|56127|6
1615473000000|2021-03-11 14:30:00|56208.5|56128.5|56208.5|56128.5|56211|56131|56207|56127|6
1615473010000|2021-03-11 14:30:10|56207|56127|56217.5|56137.5|56217.5|56137.5|56207|56127|4
1615473020000|2021-03-11 14:30:20|56224|56144|56226|56176|56231|56176|56224|56144|8
1615473030000|2021-03-11 14:30:30|56224|56174|56229|56149|56237|56176|56212|56148.5|14
1615473040000|2021-03-11 14:30:40|56231|56151|56217|56137|56231|56151|56217|56137|9
1615473050000|2021-03-11 14:30:50|56213.5|56133.5|56207|56127|56213.5|56133.5|56201|56121|6
1615473060000|2021-03-11 14:31:00|56209|56129|56211|56131|56211|56131|56209|56129|2
1615473070000|2021-03-11 14:31:10|56208.5|56128.5|56217|56137|56227|56159|56202|56127|14
1615473080000|2021-03-11 14:31:20|56218.5|56138.5|56206|56156|56229|56160.5|56192|56138.5|12
1615473090000|2021-03-11 14:31:30|56212|56162|56226|56176|56226|56176|56206|56156|10
1615473100000|2021-03-11 14:31:40|56229|56179|56246|56196|56246|56196|56229|56179|5
1615473110000|2021-03-11 14:31:50|56242|56192|56263.5|56183.5|56263.5|56199|56239|56183.5|10
1615473120000|2021-03-11 14:32:00|56261|56181|56286|56236|56286|56236|56259|56179|15
1615473130000|2021-03-11 14:32:10|56286.5|56236.5|56302|56252|56323.5|56262|56286.5|56229.5|19
1615473140000|2021-03-11 14:32:20|56296|56246|56296|56246|56316.5|56249|56292|56228.5|16
1615473150000|2021-03-11 14:32:30|56294|56244|56313.5|56233.5|56313.5|56254|56282|56223.5|15
1615473160000|2021-03-11 14:32:40|56311|56231|56307|56227|56317|56237|56305|56225|13
1615473170000|2021-03-11 14:32:50|56303.5|56223.5|56268|56188|56307|56229.5|56256|56187|16
1615473180000|2021-03-11 14:33:00|56274|56194|56284|56204|56284|56204|56257|56177|18
1615473190000|2021-03-11 14:33:10|56281|56201|56267|56187|56291|56211|56264|56184|13
1615473200000|2021-03-11 14:33:20|56264|56184|56263.5|56183.5|56271|56191|56263.5|56183.5|8
1615473210000|2021-03-11 14:33:30|56261|56181|56267|56187|56268.5|56188.5|56253.5|56173.5|13
1615473220000|2021-03-11 14:33:40|56271|56191|56261|56181|56277|56212|56256|56177|12
1615473230000|2021-03-11 14:33:50|56264|56184|56284|56204|56288.5|56234|56254.5|56181|11
1615473240000|2021-03-11 14:34:00|56281|56201|56284|56234|56287|56234|56276|56201|10
1615473250000|2021-03-11 14:34:10|56279|56229|56294|56214|56294|56229|56267.5|56213.5|9
1615473260000|2021-03-11 14:34:20|56295|56215|56291|56211|56304|56224|56287|56207|11
1615473270000|2021-03-11 14:34:30|56288.5|56208.5|56289|56209|56291|56211|56281|56201|11
1615473280000|2021-03-11 14:34:40|56287|56207|56283.5|56203.5|56287|56209|56259|56192|8
1615473290000|2021-03-11 14:34:50|56281|56201|56287|56207|56287|56207|56277|56197|11
1615473300000|2021-03-11 14:35:00|56281|56201|56262|56212|56281|56219|56262|56201|7
1615473310000|2021-03-11 14:35:10|56264|56214|56241|56161|56264|56214|56239|56161|14
1615473320000|2021-03-11 14:35:20|56239|56159|56241|56161|56247|56167|56239|56159|7
1615473330000|2021-03-11 14:35:30|56239|56159|56244|56164|56244|56164|56239|56159|9
1615473340000|2021-03-11 14:35:40|56241|56161|56258.5|56178.5|56267|56187|56241|56161|11
1615473350000|2021-03-11 14:35:50|56256.5|56176.5|56261|56181|56261|56181|56256.5|56176.5|6
1615473360000|2021-03-11 14:36:00|56264|56184|56257|56177|56264|56190|56232|56167|16
1615473370000|2021-03-11 14:36:10|56261|56181|56234|56184|56264|56193|56234|56181|6
1615473380000|2021-03-11 14:36:20|56236|56186|56254|56204|56254|56204|56224|56174|9
1615473390000|2021-03-11 14:36:30|56249|56199|56229|56179|56249|56199|56229|56179|8
1615473400000|2021-03-11 14:36:40|56226|56176|56249.5|56169.5|56249.5|56176|56226|56161|5
1615473410000|2021-03-11 14:36:50|56247|56167|56226|56176|56247|56182|56226|56161|8
1615473420000|2021-03-11 14:37:00|56225.5|56175.5|56224|56174|56232|56182|56224|56174|6
1615473430000|2021-03-11 14:37:10|56226|56176|56221|56141|56238.5|56176|56221|56141|7
1615473440000|2021-03-11 14:37:20|56223.5|56143.5|56224|56144|56231|56151|56221|56141|14
1615473450000|2021-03-11 14:37:30|56217|56137|56227|56147|56227|56147|56217|56137|5
1615473460000|2021-03-11 14:37:40|56228.5|56148.5|56227|56147|56228.5|56148.5|56219|56139|9
1615473470000|2021-03-11 14:37:50|56224|56144|56219|56139|56224|56144|56219|56139|7
1615473480000|2021-03-11 14:38:00|56224|56144|56224|56144|56227|56147|56219|56139|6
1615473490000|2021-03-11 14:38:10|56221|56141|56231|56151|56234|56154|56221|56141|8
1615473500000|2021-03-11 14:38:20|56233.5|56153.5|56216|56166|56233.5|56176|56216|56153.5|8
1615473510000|2021-03-11 14:38:30|56233.5|56153.5|56241|56161|56243.5|56176|56218.5|56151|10
1615473520000|2021-03-11 14:38:40|56243.5|56163.5|56243.5|56163.5|56247|56167|56241|56161|8
1615473530000|2021-03-11 14:38:50|56241|56161|56251|56171|56253.5|56173.5|56241|56161|9
1615473540000|2021-03-11 14:39:00|56249|56169|56237|56157|56249|56169|56237|56157|4
1615473550000|2021-03-11 14:39:10|56237.5|56157.5|56238.5|56158.5|56243.5|56163.5|56229|56149|12
1615473560000|2021-03-11 14:39:20|56241|56161|56236|56186|56241|56186|56229|56157|9
1615473570000|2021-03-11 14:39:30|56234|56184|56256|56206|56256|56206|56234|56184|7
1615473580000|2021-03-11 14:39:40|56273.5|56193.5|56251|56171|56273.5|56193.5|56251|56171|7
1615473590000|2021-03-11 14:39:50|56254|56174|56236|56186|56254|56192|56236|56171|5
1615473600000|2021-03-11 14:40:00|56239.5|56189.5|56236|56186|56242|56192|56236|56186|3
1615473610000|2021-03-11 14:40:10|56226|56176|56202|56152|56226|56176|56202|56152|10
1615473620000|2021-03-11 14:40:20|56203.5|56153.5|56227|56147|56231|56153.5|56203.5|56141|10
1615473630000|2021-03-11 14:40:30|56229|56149|56241|56161|56241|56161|56229|56149|7
1615473640000|2021-03-11 14:40:40|56247|56167|56231|56151|56247|56167|56231|56151|7
1615473650000|2021-03-11 14:40:50|56223.5|56143.5|56237|56157|56238.5|56158.5|56223.5|56143.5|9
1615473660000|2021-03-11 14:41:00|56238.5|56158.5|56228.5|56148.5|56238.5|56158.5|56227|56147|8
1615473670000|2021-03-11 14:41:10|56227|56147|56217|56137|56227|56147|56214|56134|6
1615473680000|2021-03-11 14:41:20|56218.5|56138.5|56237|56157|56237|56157|56218.5|56138.5|12
1615473690000|2021-03-11 14:41:30|56241|56161|56231|56151|56247|56167|56231|56151|11
1615473700000|2021-03-11 14:41:40|56227|56147|56228.5|56148.5|56231|56151|56221|56141|7
1615473710000|2021-03-11 14:41:50|56231|56151|56227|56147|56231|56151|56227|56147|8
1615473720000|2021-03-11 14:42:00|56228.5|56148.5|56236|56186|56239|56189|56225.5|56148.5|10
1615473730000|2021-03-11 14:42:10|56234|56184|56241|56161|56247|56184|56232|56161|7
1615473740000|2021-03-11 14:42:20|56237|56157|56238.5|56158.5|56238.5|56179|56222|56153.5|9
1615473750000|2021-03-11 14:42:30|56241|56161|56229|56149|56247|56167|56229|56149|10
1615473760000|2021-03-11 14:42:40|56228.5|56148.5|56232|56182|56237|56184|56222|56147|12
1615473770000|2021-03-11 14:42:50|56224|56174|56247|56167|56249|56186|56222|56167|8
1615473780000|2021-03-11 14:43:00|56249|56169|56227|56147|56251|56172|56212|56147|8
1615473790000|2021-03-11 14:43:10|56223.5|56143.5|56219|56139|56227|56147|56219|56139|10
1615473800000|2021-03-11 14:43:20|56221|56141|56224|56174|56231|56174|56221|56141|7
1615473810000|2021-03-11 14:43:30|56222|56172|56202|56152|56222|56172|56196|56146|12
1615473820000|2021-03-11 14:43:40|56206|56156|56176|56126|56213.5|56156|56176|56119|10
1615473830000|2021-03-11 14:43:50|56172|56122|56211|56131|56211|56136|56172|56122|7
1615473840000|2021-03-11 14:44:00|56213|56133|56211|56131|56213|56138.5|56188.5|56117|13
1615473850000|2021-03-11 14:44:10|56213.5|56133.5|56183.5|56103.5|56213.5|56141|56166|56103.5|7
1615473860000|2021-03-11 14:44:20|56181|56101|56176|56126|56187|56126|56166|56101|11
1615473870000|2021-03-11 14:44:30|56188.5|56108.5|56166|56116|56188.5|56124|56166|56107|4
1615473880000|2021-03-11 14:44:40|56183.5|56103.5|56171|56091|56183.5|56103.5|56171|56091|5
1615473890000|2021-03-11 14:44:50|56177|56097|56184|56104|56187|56107|56177|56097|8
1615473900000|2021-03-11 14:45:00|56181|56101|56184|56104|56191|56111|56177|56097|12
1615473910000|2021-03-11 14:45:10|56181|56101|56207|56127|56208.5|56129.5|56179.5|56101|13
1615473920000|2021-03-11 14:45:20|56208.5|56128.5|56193.5|56113.5|56217|56139|56176|56107|15
1615473930000|2021-03-11 14:45:30|56191|56111|56167|56087|56191|56111|56167|56087|12
1615473940000|2021-03-11 14:45:40|56166.5|56086.5|56151|56071|56166.5|56092|56129|56071|19
1615473950000|2021-03-11 14:45:50|56152.5|56072.5|56171|56091|56171|56091|56152.5|56072.5|8
1615473960000|2021-03-11 14:46:00|56167|56087|56157|56077|56167|56095.5|56142|56071|13
1615473970000|2021-03-11 14:46:10|56161|56081|56157|56077|56161|56081|56157|56077|4
1615473980000|2021-03-11 14:46:20|56159|56079|56167|56087|56167|56087|56159|56079|4
1615473990000|2021-03-11 14:46:30|56164|56084|56179|56099|56181|56101|56164|56084|10
1615474000000|2021-03-11 14:46:40|56177|56097|56167|56087|56181|56101|56167|56087|11
1615474010000|2021-03-11 14:46:50|56168.5|56088.5|56174|56094|56174|56094|56167|56087|10
1615474020000|2021-03-11 14:47:00|56173.5|56093.5|56177|56097|56177|56097|56164|56084|11
1615474030000|2021-03-11 14:47:10|56178.5|56098.5|56177|56097|56187|56107|56177|56097|8
1615474040000|2021-03-11 14:47:20|56181|56101|56172|56122|56187|56122|56172|56101|9
1615474050000|2021-03-11 14:47:30|56179|56129|56201|56121|56201|56129|56179|56113.5|9
1615474060000|2021-03-11 14:47:40|56204|56124|56193.5|56113.5|56207|56127|56193.5|56113.5|5
1615474070000|2021-03-11 14:47:50|56191|56111|56191|56111|56191|56111|56181|56101|8
1615474080000|2021-03-11 14:48:00|56194|56114|56162|56112|56197|56124.5|56162|56107|11
1615474090000|2021-03-11 14:48:10|56172|56122|56181|56101|56181|56122|56162|56098.5|6
1615474100000|2021-03-11 14:48:20|56179|56099|56174|56094|56179|56099|56174|56094|5
1615474110000|2021-03-11 14:48:30|56177|56097|56179|56099|56184|56104|56174|56094|7
1615474120000|2021-03-11 14:48:40|56181|56101|56187|56107|56187|56107|56181|56101|4
1615474130000|2021-03-11 14:48:50|56184|56104|56181|56101|56187|56107|56181|56101|5
1615474140000|2021-03-11 14:49:00|56184|56104|56187|56107|56189|56109|56181|56101|14
1615474150000|2021-03-11 14:49:10|56191|56111|56202|56152|56202|56152|56181|56109|10
1615474160000|2021-03-11 14:49:20|56206|56156|56199|56149|56212|56162|56196|56146|7
1615474170000|2021-03-11 14:49:30|56204|56154|56189|56139|56223.5|56159|56189|56134|14
1615474180000|2021-03-11 14:49:40|56192|56142|56207|56127|56211|56146|56189|56127|12
1615474190000|2021-03-11 14:49:50|56201|56121|56178.5|56098.5|56201|56121|56178.5|56098.5|9
1615474200000|2021-03-11 14:50:00|56181|56101|56144|56064|56181|56111|56134|56064|17
1615474210000|2021-03-11 14:50:10|56147|56067|56123.5|56043.5|56147|56081.5|56104|56043.5|14
1615474220000|2021-03-11 14:50:20|56127|56047|56121|56041|56131|56051|56121|56041|12
1615474230000|2021-03-11 14:50:30|56122|56072|56102|56052|56122|56072|56099|56049|7
1615474240000|2021-03-11 14:50:40|56106|56056|56127|56047|56141|56072|56106|56047|11
1615474250000|2021-03-11 14:50:50|56124|56044|56112|56062|56131|56066|56112|56044|8
1615474260000|2021-03-11 14:51:00|56114|56064|56112|56062|56126|56076|56112|56062|9
1615474270000|2021-03-11 14:51:10|56109|56059|56117|56037|56121|56061|56102|56037|10
1615474280000|2021-03-11 14:51:20|56108|56058|56131|56051|56131|56072|56108|56048.5|8
1615474290000|2021-03-11 14:51:30|56129|56049|56137|56057|56138.5|56058.5|56127|56047|9
1615474300000|2021-03-11 14:51:40|56138.5|56058.5|56137|56057|56141|56061|56137|56057|5
1615474310000|2021-03-11 14:51:50|56141|56061|56131|56051|56144|56064|56131|56051|9
1615474320000|2021-03-11 14:52:00|56137|56057|56133.5|56053.5|56137|56057|56133.5|56053.5|4
1615474330000|2021-03-11 14:52:10|56137|56057|56131|56051|56137|56057|56127|56047|6
1615474340000|2021-03-11 14:52:20|56129|56049|56137|56057|56141|56061|56128.5|56048.5|9
1615474350000|2021-03-11 14:52:30|56136|56056|56126|56076|56136|56076|56106|56056|8
1615474360000|2021-03-11 14:52:40|56125|56075|56131|56051|56141|56075|56116|56051|13
1615474370000|2021-03-11 14:52:50|56122|56072|56122|56072|56124|56074|56122|56072|5
1615474380000|2021-03-11 14:53:00|56124|56074|56116|56066|56126|56076|56116|56066|7
1615474390000|2021-03-11 14:53:10|56115.5|56065.5|56116|56066|56116|56066|56112|56062|5
1615474400000|2021-03-11 14:53:20|56128.5|56048.5|56127|56047|56128.5|56048.5|56127|56047|2
1615474410000|2021-03-11 14:53:30|56124|56044|56117|56037|56124|56044|56114|56034|8
1615474420000|2021-03-11 14:53:40|56121|56041|56138.5|56058.5|56138.5|56058.5|56121|56041|6
1615474430000|2021-03-11 14:53:50|56141|56061|56141|56061|56141|56061|56133.5|56053.5|8
1615474440000|2021-03-11 14:54:00|56144|56064|56119|56039|56144|56064|56119|56039|11
1615474450000|2021-03-11 14:54:10|56117|56037|56117|56037|56117|56037|56111|56031|5
1615474460000|2021-03-11 14:54:20|56118.5|56038.5|56118.5|56038.5|56118.5|56038.5|56109|56029|8
1615474470000|2021-03-11 14:54:30|56116.5|56036.5|56092|56042|56117|56053|56085.5|56033.5|10
1615474480000|2021-03-11 14:54:40|56094|56044|56058.5|55978.5|56094|56044|56046|55978.5|14
1615474490000|2021-03-11 14:54:50|56063.5|55983.5|56088.5|56008.5|56091|56011|56063.5|55983.5|12
1615474500000|2021-03-11 14:55:00|56087|56007|56058|56008|56087|56008|56058|55991|9
1615474510000|2021-03-11 14:55:10|56062|56012|56079|55999|56079|56019|56059|55998.5|13
1615474520000|2021-03-11 14:55:20|56081|56001|56103.5|56023.5|56111|56036|56075|56001|14
1615474530000|2021-03-11 14:55:30|56107|56027|56138.5|56058.5|56141|56076|56104|56024|11
1615474540000|2021-03-11 14:55:40|56133.5|56053.5|56098.5|56018.5|56133.5|56053.5|56098.5|56018.5|11
1615474550000|2021-03-11 14:55:50|56101|56021|56097|56017|56103.5|56023.5|56097|56017|8
1615474560000|2021-03-11 14:56:00|56091|56011|56067|55987|56091|56011|56067|55987|8
1615474570000|2021-03-11 14:56:10|56061|55981|56041|55961|56063.5|55992.5|56032|55961|15
1615474580000|2021-03-11 14:56:20|56039|55959|56063.5|55983.5|56063.5|55983.5|56037|55957|12
1615474590000|2021-03-11 14:56:30|56067|55987|56071|55991|56074|55994|56064|55984|10
1615474600000|2021-03-11 14:56:40|56073.5|55993.5|56088.5|56008.5|56088.5|56013|56062|55993.5|8
1615474610000|2021-03-11 14:56:50|56089.5|56009.5|56093.5|56013.5|56103.5|56036|56080|56009.5|7
1615474620000|2021-03-11 14:57:00|56091|56011|56091|56011|56091|56022|56062|56007|12
1615474630000|2021-03-11 14:57:10|56088.5|56008.5|56101|56021|56101|56032|56068.5|56001|8
1615474640000|2021-03-11 14:57:20|56099|56019|56081|56001|56101|56021|56081|56001|9
1615474650000|2021-03-11 14:57:30|56074.5|56024.5|56101|56021|56107|56036|56074.5|56016.5|12
1615474660000|2021-03-11 14:57:40|56097|56017|56094|56014|56098.5|56018.5|56091|56011|9
1615474670000|2021-03-11 14:57:50|56090.5|56010.5|56072|56022|56098.5|56032|56069|56001|10
1615474680000|2021-03-11 14:58:00|56069|56019|56042|55992|56069|56019|56042|55992|11
1615474690000|2021-03-11 14:58:10|56036|55986|56041|55961|56041|55986|56019|55957|13
1615474700000|2021-03-11 14:58:20|56037|55957|56039|55959|56047|55967|56037|55957|11
1615474710000|2021-03-11 14:58:30|56037|55957|55992|55942|56037|55974|55992|55942|17
1615474720000|2021-03-11 14:58:40|55996|55946|55994|55914|56019|55946|55994|55914|15
1615474730000|2021-03-11 14:58:50|55997|55917|56017|55937|56017|55937|55997|55917|9
1615474740000|2021-03-11 14:59:00|56021|55941|56023.5|55943.5|56033.5|55974|56006|55939|16
1615474750000|2021-03-11 14:59:10|56021|55941|56019|55939|56031|55951|56019|55939|12
1615474760000|2021-03-11 14:59:20|56021|55941|56032|55982|56037|55982|56021|55941|13
1615474770000|2021-03-11 14:59:30|56043.5|55963.5|56037|55957|56053|55973|56034|55954|13
1615474780000|2021-03-11 14:59:40|56034|55954|56036|55986|56045.5|55986|56034|55954|9
1615474790000|2021-03-11 14:59:50|56039|55989|56014|55964|56045.5|55989|56014|55964|9
1615474800000|2021-03-11 15:00:00|56014.5|55964.5|56024|55974|56026|55976|56002|55952|15
1615474810000|2021-03-11 15:00:10|56029|55979|56027|55947|56032|55982|56012|55944|14
1615474820000|2021-03-11 15:00:20|56027.5|55947.5|55972|55922|56037|55957|55972|55922|16
1615474830000|2021-03-11 15:00:30|55988.5|55908.5|55972|55922|55988.5|55932|55972|55907|16
1615474840000|2021-03-11 15:00:40|55971|55921|55972.5|55922.5|55986|55936|55970|55920|10
1615474850000|2021-03-11 15:00:50|55976|55926|55922|55872|55976|55926|55920|55870|12
1615474860000|2021-03-11 15:01:00|55919|55869|55927|55847|55928.5|55872|55906|55847|16
1615474870000|2021-03-11 15:01:10|55931|55851|55927|55847|55933.5|55853.5|55918|55838|15
1615474880000|2021-03-11 15:01:20|55931|55851|55947|55867|55951|55871|55931|55851|11
1615474890000|2021-03-11 15:01:30|55949|55869|55952|55902|55956|55906|55942.5|55869|9
1615474900000|2021-03-11 15:01:40|55949|55899|55957|55907|55993.5|55923.5|55949|55884|12
1615474910000|2021-03-11 15:01:50|55962|55912|55991|55911|55993.5|55934|55962|55909.5|15
1615474920000|2021-03-11 15:02:00|55991.5|55911.5|55986|55936|55991.5|55936|55966.5|55897|10
1615474930000|2021-03-11 15:02:10|55985.5|55935.5|56001|55921|56004|55942|55976|55921|11
1615474940000|2021-03-11 15:02:20|56007|55927|55997|55917|56007|55927|55989|55909|9
1615474950000|2021-03-11 15:02:30|55994|55914|55976|55926|55994|55929|55970|55904|8
1615474960000|2021-03-11 15:02:40|55982|55932|55981|55901|55983.5|55932|55972|55897|8
1615474970000|2021-03-11 15:02:50|55978.5|55898.5|55978.5|55898.5|55987|55907|55977|55897|12
1615474980000|2021-03-11 15:03:00|55977|55897|55965|55915|55977|55916|55961.5|55894|8
1615474990000|2021-03-11 15:03:10|55969|55919|55964|55914|55969|55919|55964|55914|3
1615475000000|2021-03-11 15:03:20|55959|55909|55962|55912|55966|55916|55959|55909|9
1615475010000|2021-03-11 15:03:30|55964|55914|55974|55924|55974|55924|55964|55914|5
1615475020000|2021-03-11 15:03:40|55972|55922|55976|55926|55979|55929|55966|55916|8
1615475030000|2021-03-11 15:03:50|55972|55922|55984|55934|55984|55934|55966|55916|13
1615475040000|2021-03-11 15:04:00|55982|55932|56002|55952|56004|55954|55982|55932|12
1615475050000|2021-03-11 15:04:10|56004|55954|56009|55959|56019.5|55969.5|56002|55952|15
1615475060000|2021-03-11 15:04:20|56012|55962|56012|55962|56016|55966|56009|55959|12
1615475070000|2021-03-11 15:04:30|56009|55959|55996|55946|56009|55959|55996|55946|7
1615475080000|2021-03-11 15:04:40|55994|55944|56006|55956|56009|55959|55994|55944|9
1615475090000|2021-03-11 15:04:50|56012|55962|56014|55964|56024|55974|56006|55956|13
1615475100000|2021-03-11 15:05:00|56016|55966|56016|55966|56019|55969|56014|55964|10
1615475110000|2021-03-11 15:05:10|56014|55964|56009|55959|56014|55964|55996|55946|10
1615475120000|2021-03-11 15:05:20|55999|55949|56009|55959|56009|55959|55996|55946|7
1615475130000|2021-03-11 15:05:30|56012|55962|56027|55947|56027|55962|56002|55943.5|9
1615475140000|2021-03-11 15:05:40|56023.5|55943.5|55990.5|55940.5|56023.5|55953.5|55990.5|55940.5|5
1615475150000|2021-03-11 15:05:50|55984|55934|55981|55901|55984|55934|55966|55898.5|8
1615475160000|2021-03-11 15:06:00|55979|55899|55966|55916|55981|55919|55963|55894|8
1615475170000|2021-03-11 15:06:10|55967|55917|55974|55924|55976|55926|55967|55917|7
1615475180000|2021-03-11 15:06:20|55976|55926|55982|55932|55984|55934|55973|55923|7
1615475190000|2021-03-11 15:06:30|55984|55934|55992|55942|55994|55944|55982|55932|7
1615475200000|2021-03-11 15:06:40|55994|55944|55996|55946|56002|55952|55992|55942|10
1615475210000|2021-03-11 15:06:50|55999|55949|55996|55946|56004|55954|55996|55946|10
1615475220000|2021-03-11 15:07:00|56002|55952|56006|55956|56012|55962|56002|55952|9
1615475230000|2021-03-11 15:07:10|56004|55954|56016|55966|56016|55966|56002|55952|6
1615475240000|2021-03-11 15:07:20|56012|55962|56012|55962|56012|55962|56012|55962|1
1615475250000|2021-03-11 15:07:30|56014|55964|56004|55954|56016|55966|56004|55954|9
1615475260000|2021-03-11 15:07:40|56006|55956|56002|55952|56014|55964|55999|55949|8
1615475270000|2021-03-11 15:07:50|55999|55949|55996|55946|56002|55952|55994|55944|9
1615475280000|2021-03-11 15:08:00|55997|55947|56012|55962|56014|55964|55994|55944|13
1615475290000|2021-03-11 15:08:10|56014|55964|56002|55952|56014|55964|56002|55952|5
1615475300000|2021-03-11 15:08:20|56002.5|55952.5|56027|55947|56033|55966|56002.5|55947|10
1615475310000|2021-03-11 15:08:30|56029|55949|56024|55944|56029|55949|56024|55944|3
1615475320000|2021-03-11 15:08:40|56027|55947|56031|55951|56031|55951|56027|55947|4
1615475330000|2021-03-11 15:08:50|56029|55949|56031|55951|56031|55951|56029|55949|4
1615475340000|2021-03-11 15:09:00|56029|55949|56031|55951|56034|55954|56027|55947|6
1615475350000|2021-03-11 15:09:10|56034|55954|56019|55969|56034.5|55974|56019|55947|10
1615475360000|2021-03-11 15:09:20|56022|55972|56026|55976|56026|55976|56022|55972|9
1615475370000|2021-03-11 15:09:30|56024|55974|56036|55986|56046|55996|56024|55974|12
1615475380000|2021-03-11 15:09:40|56034|55984|56039|55989|56044|55994|56034|55984|14
1615475390000|2021-03-11 15:09:50|56044|55994|56046|55996|56052|56002|56042|55992|12
1615475400000|2021-03-11 15:10:00|56044|55994|56044|55964|56044|55994|56029|55963.5|9
1615475410000|2021-03-11 15:10:10|56047|55967|56041|55961|56047|55967|56037|55957|8
1615475420000|2021-03-11 15:10:20|56044|55964|56049|55969|56049|55969|56044|55964|3
1615475430000|2021-03-11 15:10:30|56051|55971|56054|55974|56054|55974|56051|55971|4
1615475440000|2021-03-11 15:10:40|56051.5|55971.5|56054|55974|56054|55974|56049|55969|9
1615475450000|2021-03-11 15:10:50|56052|55972|56044|55964|56054|55974|56044|55964|9
1615475460000|2021-03-11 15:11:00|56041|55961|56026|55976|56041|55979|56019.5|55959|9
1615475470000|2021-03-11 15:11:10|56029|55979|56029|55979|56034|55984|56029|55979|8
1615475480000|2021-03-11 15:11:20|56032|55982|56034|55984|56034|55984|56024|55974|7
1615475490000|2021-03-11 15:11:30|56033|55983|56026|55976|56033|55983|56024|55974|6
1615475500000|2021-03-11 15:11:40|56029|55979|56026|55976|56029|55979|56024|55974|12
1615475510000|2021-03-11 15:11:50|56024|55974|56026|55976|56029|55979|56022|55972|7
1615475520000|2021-03-11 15:12:00|56024|55974|56029|55979|56029|55979|56022|55972|6
1615475530000|2021-03-11 15:12:10|56026|55976|56022|55972|56026|55976|56022|55972|2
1615475540000|2021-03-11 15:12:20|56024|55974|56029|55979|56029|55979|56024|55974|3
1615475550000|2021-03-11 15:12:30|56031|55981|56039|55989|56039|55989|56031|55981|5
1615475560000|2021-03-11 15:12:40|56037|55987|56032|55982|56039|55989|56032|55982|4
1615475570000|2021-03-11 15:12:50|56029|55979|56034|55984|56034|55984|56029|55979|5
1615475580000|2021-03-11 15:13:00|56038|55988|56044|55994|56044|55994|56038|55988|6
1615475590000|2021-03-11 15:13:10|56046|55996|56049|55999|56049|55999|56042.5|55992.5|12
1615475600000|2021-03-11 15:13:20|56047|55997|56047|55997|56058.5|55997|56045|55977|5
1615475610000|2021-03-11 15:13:30|56046|55996|56052|56002|56052|56002|56046|55996|5
1615475620000|2021-03-11 15:13:40|56054|56004|56056|56006|56056|56006|56052|56002|5
1615475630000|2021-03-11 15:13:50|56052|56002|56052|56002|56068.5|56006|56042|55987|13
1615475640000|2021-03-11 15:14:00|56046|55996|56044|55994|56046|55996|56036|55986|7
1615475650000|2021-03-11 15:14:10|56042|55992|56049|55999|56049|55999|56039|55989|7
1615475660000|2021-03-11 15:14:20|56052.5|56002.5|56046|55996|56056|56006|56046|55996|5
1615475670000|2021-03-11 15:14:30|56044|55994|56039|55989|56044|55994|56039|55989|3
1615475680000|2021-03-11 15:14:40|56041|55991|56046|55996|56046|55996|56041|55991|3
1615475690000|2021-03-11 15:14:50|56047|55997|56044|55994|56052|56002|56044|55994|6
1615475700000|2021-03-11 15:15:00|56045.5|55995.5|56044|55994|56049|55999|56044|55994|5
1615475710000|2021-03-11 15:15:10|56042|55992|56024|55974|56042|55992|56024|55974|8
1615475720000|2021-03-11 15:15:20|56026|55976|56022|55972|56029|55979|56022|55972|6
1615475730000|2021-03-11 15:15:30|56024|55974|56012|55962|56024|55974|56012|55962|7
1615475740000|2021-03-11 15:15:40|56007.5|55957.5|56002|55952|56007.5|55957.5|55992|55942|8
1615475750000|2021-03-11 15:15:50|55999|55949|55999|55949|55999|55949|55994|55944|5
1615475760000|2021-03-11 15:16:00|55996|55946|56006|55956|56006|55956|55992|55942|6
1615475770000|2021-03-11 15:16:10|56004|55954|56002|55952|56006|55956|56002|55952|3
1615475780000|2021-03-11 15:16:20|55999|55949|55999|55949|56002|55952|55999|55949|3
1615475790000|2021-03-11 15:16:30|55996.5|55946.5|56029|55979|56032|55982|55996|55946|11
1615475800000|2021-03-11 15:16:40|56029.5|55979.5|56059|56009|56059|56009|56029.5|55979.5|20
1615475810000|2021-03-11 15:16:50|56056|56006|56052|56002|56056|56006|56052|56002|6
1615475820000|2021-03-11 15:17:00|56054|56004|56062|56012|56064|56014|56049|55999|11
1615475830000|2021-03-11 15:17:10|56064|56014|56056|56006|56064|56014|56056|56006|3
1615475840000|2021-03-11 15:17:20|56052|56002|56052|56002|56052|56002|56052|56002|1
1615475850000|2021-03-11 15:17:30|56063.5|55983.5|56056|56006|56064|56009|56056|55981|7
1615475860000|2021-03-11 15:17:40|56059|56009|56054|56004|56059|56009|56052|56002|6
1615475870000|2021-03-11 15:17:50|56056|56006|56056|56006|56066|56016|56056|56006|10
1615475880000|2021-03-11 15:18:00|56054|56004|56082|56032|56082|56032|56052|56002|8
1615475890000|2021-03-11 15:18:10|56084|56034|56101|56021|56101|56039|56076|56013.5|10
1615475900000|2021-03-11 15:18:20|56104|56024|56086|56036|56104|56036.5|56076|56021|10
1615475910000|2021-03-11 15:18:30|56098.5|56018.5|56094|56044|56098.5|56044|56094|56018.5|2
1615475920000|2021-03-11 15:18:40|56096|56046|56122|56072|56122|56072|56096|56046|9
1615475930000|2021-03-11 15:18:50|56119|56069|56139|56089|56139|56089|56119|56069|10
1615475940000|2021-03-11 15:19:00|56142|56092|56129|56079|56144|56094|56129|56079|10
1615475950000|2021-03-11 15:19:10|56126|56076|56116|56066|56126|56076|56112|56062|11
1615475960000|2021-03-11 15:19:20|56112|56062|56127|56047|56129|56062|56109|56044|6
1615475970000|2021-03-11 15:19:30|56127.5|56047.5|56131|56051|56134|56054|56127.5|56047.5|9
1615475980000|2021-03-11 15:19:40|56134|56054|56131|56051|56134|56054|56129|56049|6
1615475990000|2021-03-11 15:19:50|56129|56049|56127|56047|56129|56049|56117|56037|10
1615476000000|2021-03-11 15:20:00|56129|56049|56137|56057|56141|56061|56129|56049|9
1615476010000|2021-03-11 15:20:10|56131|56051|56117|56037|56137|56057|56117|56037|10
1615476020000|2021-03-11 15:20:20|56114|56034|56092|56042|56114|56042|56082|56031|13
1615476030000|2021-03-11 15:20:30|56089|56039|56116|56066|56116|56066|56089|56039|9
1615476040000|2021-03-11 15:20:40|56119|56069|56116|56066|56132|56082|56116|56066|8
1615476050000|2021-03-11 15:20:50|56112|56062|56112|56062|56112|56062|56102|56052|10
1615476060000|2021-03-11 15:21:00|56114|56064|56121|56041|56122|56072|56106|56033.5|11
1615476070000|2021-03-11 15:21:10|56117|56037|56127|56047|56127|56047|56117|56037|4
1615476080000|2021-03-11 15:21:20|56121|56041|56121|56041|56121|56041|56114|56034|6
1615476090000|2021-03-11 15:21:30|56119|56039|56117|56037|56121|56045.5|56095.5|56028|13
1615476100000|2021-03-11 15:21:40|56114|56034|56129|56079|56129|56079|56111|56031|7
1615476110000|2021-03-11 15:21:50|56126|56076|56129|56079|56129|56079|56126|56076|4
1615476120000|2021-03-11 15:22:00|56126|56076|56116|56066|56129|56079|56114|56064|12
1615476130000|2021-03-11 15:22:10|56119|56069|56116|56066|56119|56069|56104|56054|7
1615476140000|2021-03-11 15:22:20|56119|56069|56122|56072|56126|56076|56116|56066|7
1615476150000|2021-03-11 15:22:30|56121|56071|56116|56066|56122|56072|56116|56066|6
1615476160000|2021-03-11 15:22:40|56119|56069|56102|56052|56119|56069|56102|56052|8
1615476170000|2021-03-11 15:22:50|56103|56053|56089|56039|56112|56062|56089|56039|11
1615476180000|2021-03-11 15:23:00|56096|56046|56076|56026|56099|56049|56076|56026|10
1615476190000|2021-03-11 15:23:10|56082|56032|56084|56034|56086|56036|56082|56032|5
1615476200000|2021-03-11 15:23:20|56086|56036|56092|56042|56094|56044|56086|56036|6
1615476210000|2021-03-11 15:23:30|56090|56040|56101|56021|56101|56040|56079|56018.5|7
1615476220000|2021-03-11 15:23:40|56107|56027|56111|56031|56111|56031|56107|56027|2
1615476230000|2021-03-11 15:23:50|56114|56034|56111|56031|56114|56034|56107|56027|6
1615476240000|2021-03-11 15:24:00|56114|56034|56086|56036|56114|56044|56086|56031|6
1615476250000|2021-03-11 15:24:10|56084|56034|56086|56036|56096|56046|56084|56034|10
1615476260000|2021-03-11 15:24:20|56084|56034|56086|56036|56089|56039|56084|56034|4
1615476270000|2021-03-11 15:24:30|56089|56039|56086|56036|56092|56042|56084|56034|6
1615476280000|2021-03-11 15:24:40|56089|56039|56086|56036|56089|56039|56086|56036|2
1615476290000|2021-03-11 15:24:50|56089|56039|56091|56041|56092|56042|56089|56039|5
1615476300000|2021-03-11 15:25:00|56086|56036|56092|56042|56092|56042|56082|56032|7
1615476310000|2021-03-11 15:25:10|56089|56039|56084|56034|56089|56039|56084|56034|5
1615476320000|2021-03-11 15:25:20|56086|56036|56066|56016|56086|56036|56066|56016|12
1615476330000|2021-03-11 15:25:30|56064|56014|56079|56029|56079|56029|56064|56014|7
1615476340000|2021-03-11 15:25:40|56076|56026|56079|56029|56079|56029|56074|56024|4
1615476350000|2021-03-11 15:25:50|56082|56032|56094|56044|56094|56044|56082|56032|4
1615476360000|2021-03-11 15:26:00|56092|56042|56092|56042|56094|56044|56092|56042|3
1615476370000|2021-03-11 15:26:10|56094|56044|56117|56037|56118.5|56059|56094|56037|6
1615476380000|2021-03-11 15:26:20|56118|56038|56127|56047|56127|56047|56114|56034|8
1615476390000|2021-03-11 15:26:30|56129|56049|56131|56051|56131|56051|56129|56049|6
1615476400000|2021-03-11 15:26:40|56115.5|56065.5|56096|56046|56115.5|56065.5|56096|56046|8
1615476410000|2021-03-11 15:26:50|56095.5|56045.5|56096|56046|56096|56046|56094|56044|4
1615476420000|2021-03-11 15:27:00|56094|56044|56106|56056|56106|56056|56094|56044|5
1615476430000|2021-03-11 15:27:10|56103|56053|56102|56052|56104|56054|56099|56049|7
1615476440000|2021-03-11 15:27:20|56104|56054|56094|56044|56104|56054|56094|56044|7
1615476450000|2021-03-11 15:27:30|56093|56043|56096|56046|56096|56046|56086|56036|6
1615476460000|2021-03-11 15:27:40|56099|56049|56096|56046|56099|56049|56096|56046|2
1615476470000|2021-03-11 15:27:50|56099|56049|56096|56046|56099|56049|56096|56046|2
1615476480000|2021-03-11 15:28:00|56099|56049|56096|56046|56106|56056|56094|56044|7
1615476490000|2021-03-11 15:28:10|56102|56052|56099|56049|56106|56056|56099|56049|5
1615476500000|2021-03-11 15:28:20|56104|56054|56096|56046|56109|56059|56096|56046|7
1615476510000|2021-03-11 15:28:30|56102|56052|56099|56049|56102|56052|56099|56049|9
1615476520000|2021-03-11 15:28:40|56096|56046|56091.5|56041.5|56096|56046|56091.5|56041.5|6
1615476530000|2021-03-11 15:28:50|56089|56039|56096|56046|56099|56049|56089|56039|6
1615476540000|2021-03-11 15:29:00|56099|56049|56099|56049|56099|56049|56096|56046|3
1615476550000|2021-03-11 15:29:10|56096|56046|56099|56049|56099|56049|56096|56046|4
1615476560000|2021-03-11 15:29:20|56096|56046|56092|56042|56096|56046|56089|56039|5
1615476570000|2021-03-11 15:29:30|56094|56044|56096|56046|56099|56049|56092|56042|7
1615476580000|2021-03-11 15:29:40|56095.5|56045.5|56094|56044|56095.5|56045.5|56089|56039|5
1615476590000|2021-03-11 15:29:50|56096|56046|56099|56049|56099|56049|56096|56046|4
1615476600000|2021-03-11 15:30:00|56092|56042|56092|56042|56096|56046|56092|56042|7
1615476610000|2021-03-11 15:30:10|56089|56039|56086|56036|56092|56042|56079|56029|12
1615476620000|2021-03-11 15:30:20|56084|56034|56084|56034|56084|56034|56076|56026|5
1615476630000|2021-03-11 15:30:30|56086|56036|56104|56024|56107|56036|56086|56023.5|4
1615476640000|2021-03-11 15:30:40|56101|56021|56099|56019|56101|56021|56099|56019|2
1615476650000|2021-03-11 15:30:50|56101|56021|56089|56009|56101|56021|56089|56009|8
1615476660000|2021-03-11 15:31:00|56084|56004|56062|56012|56084|56018.5|56052|55999|15
1615476670000|2021-03-11 15:31:10|56064|56014|56062|56012|56064|56014|56062|56012|4
1615476680000|2021-03-11 15:31:20|56059|56009|56044|55994|56059|56009|56036|55986|9
1615476690000|2021-03-11 15:31:30|56036|55986|56052|56002|56052|56002|56032|55982|7
1615476700000|2021-03-11 15:31:40|56049|55999|56069|56019|56069|56019|56046|55996|10
1615476710000|2021-03-11 15:31:50|56072|56022|56076|56026|56076|56026|56064|56014|10
1615476720000|2021-03-11 15:32:00|56069|56019|56066|56016|56069|56019|56064|56014|4
1615476730000|2021-03-11 15:32:10|56069|56019|56066|56016|56074|56024|56064|56014|9
1615476740000|2021-03-11 15:32:20|56069|56019|56066|56016|56069|56019|56064|56014|4
1615476750000|2021-03-11 15:32:30|56069|56019|56076|56026|56076|56026|56064|56014|6
1615476760000|2021-03-11 15:32:40|56082|56032|56072|56022|56082|56032|56069|56019|6
1615476770000|2021-03-11 15:32:50|56069|56019|56066|56016|56072|56022|56066|56016|6
1615476780000|2021-03-11 15:33:00|56069|56019|56054|56004|56072|56022|56052|56002|9
1615476790000|2021-03-11 15:33:10|56046|55996|56026|55976|56046|55996|56026|55976|11
1615476800000|2021-03-11 15:33:20|56029|55979|56036|55986|56036|55986|56026|55976|5
1615476810000|2021-03-11 15:33:30|56039|55989|56046|55996|56046|55996|56036|55986|4
1615476820000|2021-03-11 15:33:40|56049|55999|56046|55996|56049|55999|56046|55996|2
1615476830000|2021-03-11 15:33:50|56039.5|55989.5|56046|55996|56052|56002|56039.5|55989.5|8
1615476840000|2021-03-11 15:34:00|56044|55994|56029.5|55979.5|56044|55994|56029|55979|8
1615476850000|2021-03-11 15:34:10|56032|55982|56049|55969|56051|55982|56029|55968.5|6
1615476860000|2021-03-11 15:34:20|56049.5|55969.5|56044|55964|56051|55971|56044|55964|6
1615476870000|2021-03-11 15:34:30|56041|55961|56016|55966|56041|55972|56006|55956|11
1615476880000|2021-03-11 15:34:40|56014|55964|56014|55964|56016|55966|56009|55959|6
1615476890000|2021-03-11 15:34:50|56012|55962|56004|55954|56014|55964|55999|55949|9
1615476900000|2021-03-11 15:35:00|56000.5|55950.5|55992|55942|56000.5|55950.5|55972|55922|23
1615476910000|2021-03-11 15:35:10|55994|55944|56022|55972|56024|55974|55992|55942|14
1615476920000|2021-03-11 15:35:20|56026|55976|56052|56002|56056|56006|56026|55976|11
1615476930000|2021-03-11 15:35:30|56063.5|55983.5|56061|55981|56067|55987|56057|55977|6
1615476940000|2021-03-11 15:35:40|56061.5|55981.5|56067|55987|56067|55987|56061.5|55981.5|2
1615476950000|2021-03-11 15:35:50|56061|55981|56047|55967|56061|55981|56047|55967|4
1615476960000|2021-03-11 15:36:00|56044|55964|56047|55967|56051|55971|56044|55964|10
1615476970000|2021-03-11 15:36:10|56049|55969|56051|55971|56051|55971|56047|55967|5
1615476980000|2021-03-11 15:36:20|56054|55974|56051|55971|56054|55974|56047|55967|4
1615476990000|2021-03-11 15:36:30|56049|55969|56041|55961|56049|55969|56039|55959|9
1615477000000|2021-03-11 15:36:40|56038.5|55958.5|56031|55951|56038.5|55958.5|56029|55949|6
1615477010000|2021-03-11 15:36:50|56033.5|55953.5|56027|55947|56037|55957|56027|55947|6
1615477020000|2021-03-11 15:37:00|56028.5|55948.5|55992|55942|56033.5|55964.5|55992|55942|9
1615477030000|2021-03-11 15:37:10|55995|55945|56031|55951|56031|55956|55995|55936.5|8
1615477040000|2021-03-11 15:37:20|56037|55957|56037|55957|56037|55957|56037|55957|1
1615477050000|2021-03-11 15:37:30|56039|55959|56037|55957|56041|55961|56037|55957|3
1615477060000|2021-03-11 15:37:40|56039|55959|56051|55971|56051|55971|56039|55959|6
1615477070000|2021-03-11 15:37:50|56031.5|55981.5|56012|55962|56031.5|55981.5|56012|55962|9
1615477080000|2021-03-11 15:38:00|56014.5|55964.5|56022|55972|56022|55972|56012|55962|11
1615477090000|2021-03-11 15:38:10|56023|55973|56032|55982|56036|55986|56023|55973|8
1615477100000|2021-03-11 15:38:20|56034|55984|56046|55996|56046|55996|56034|55984|13
1615477110000|2021-03-11 15:38:30|56044|55994|56046|55996|56046|55996|56044|55994|2
1615477120000|2021-03-11 15:38:40|56052|56002|56049|55999|56056|56006|56049|55999|5
1615477130000|2021-03-11 15:38:50|56049.5|55999.5|56054|56004|56059.5|56009.5|56049.5|55999.5|8
1615477140000|2021-03-11 15:39:00|56056|56006|56059|56009|56059|56009|56056|56006|3
1615477150000|2021-03-11 15:39:10|56059.5|56009.5|56062|56012|56062|56012|56059.5|56009.5|2
1615477160000|2021-03-11 15:39:20|56062.5|56012.5|56069|56019|56069|56019|56062|56012|5
1615477170000|2021-03-11 15:39:30|56062|56012|56066|56016|56066|56016|56054|56004|9
1615477180000|2021-03-11 15:39:40|56066.5|56016.5|56087.5|56007.5|56088.5|56024|56066|56007|14
1615477190000|2021-03-11 15:39:50|56087|56007|56087|56007|56087|56007|56081|56001|8
1615477200000|2021-03-11 15:40:00|56087.5|56007.5|56067|55987|56087.5|56007.5|56067|55987|13
1615477210000|2021-03-11 15:40:10|56061|55981|56054|56004|56061|56006|56049|55980|12
1615477220000|2021-03-11 15:40:20|56056|56006|56062|56012|56062|56012|56049|55999|8
1615477230000|2021-03-11 15:40:30|56064|56014|56066|56016|56066|56016|56064|56014|4
1615477240000|2021-03-11 15:40:40|56061.5|56011.5|56064|55984|56064|56011.5|56046|55981|6
1615477250000|2021-03-11 15:40:50|56052.5|56002.5|56062|56012|56062|56012|56052.5|56002.5|4
1615477260000|2021-03-11 15:41:00|56064|56014|56056|56006|56064|56014|56054|56004|6
1615477270000|2021-03-11 15:41:10|56054|56004|56042|55992|56054|56004|56042|55992|5
1615477280000|2021-03-11 15:41:20|56046|55996|56044|55994|56046|55996|56044|55994|2
1615477290000|2021-03-11 15:41:30|56046|55996|56012|55962|56046|55996|56012|55962|10
1615477300000|2021-03-11 15:41:40|56014|55964|56012|55962|56015.5|55965.5|56009|55959|7
1615477310000|2021-03-11 15:41:50|56009|55959|55992|55942|56012|55962|55992|55942|15
1615477320000|2021-03-11 15:42:00|55993.5|55943.5|55994.5|55944.5|55997.5|55947.5|55992|55942|10
1615477330000|2021-03-11 15:42:10|55994|55944|55986|55936|56000.5|55944|55984|55917|5
1615477340000|2021-03-11 15:42:20|55988|55938|55996|55946|55999|55949|55986|55936|17
1615477350000|2021-03-11 15:42:30|55997.5|55947.5|55999.5|55949.5|56002|55952|55992|55942|9
1615477360000|2021-03-11 15:42:40|55999|55949|56019|55969|56019|55969|55999|55949|9
1615477370000|2021-03-11 15:42:50|56016|55966|56032|55982|56034|55984|56016|55966|9
1615477380000|2021-03-11 15:43:00|56034|55984|56046|55996|56046|55996|56032|55982|7
1615477390000|2021-03-11 15:43:10|56044|55994|56042|55992|56044|55994|56036|55986|5
1615477400000|2021-03-11 15:43:20|56039|55989|56029|55979|56039|55989|56029|55979|6
1615477410000|2021-03-11 15:43:30|56026|55976|56046|55996|56052|56002|56026|55976|10
1615477420000|2021-03-11 15:43:40|56052|56002|56056|56006|56062|56012|56052|56002|7
1615477430000|2021-03-11 15:43:50|56054|56004|56056|56006|56059|56009|56052|56002|12
1615477440000|2021-03-11 15:44:00|56054|56004|56056|56006|56056|56006|56052|56002|6
1615477450000|2021-03-11 15:44:10|56055|56005|56046|55996|56055|56005|56046|55996|4
1615477460000|2021-03-11 15:44:20|56043|55993|56042|55992|56043|55993|56042|55992|2
1615477470000|2021-03-11 15:44:30|56044|55994|56046|55996|56046|55996|56044|55994|2
1615477490000|2021-03-11 15:44:50|56049|55999|56042|55992|56049|55999|56042|55992|4
1615477500000|2021-03-11 15:45:00|56044|55994|56034|55984|56046|55996|56029|55979|4
1615477510000|2021-03-11 15:45:10|56032|55982|56032|55982|56036|55986|56029|55979|8
1615477520000|2021-03-11 15:45:20|56034|55984|56044|55994|56046|55996|56034|55984|10
1615477530000|2021-03-11 15:45:30|56042|55992|56026|55976|56042|55992|56026|55976|7
1615477540000|2021-03-11 15:45:40|56024|55974|55996|55946|56024|55974|55996|55946|11
1615477550000|2021-03-11 15:45:50|55996.5|55946.5|56022|55972|56022|55972|55996|55946|12
1615477560000|2021-03-11 15:46:00|56019|55969|56029|55979|56029|55979|56014|55964|8
1615477570000|2021-03-11 15:46:10|56028.5|55978.5|56047|55967|56047|55982|56022|55961|15
1615477580000|2021-03-11 15:46:20|56041|55961|56026|55976|56041|55976|56023.5|55957|5
1615477590000|2021-03-11 15:46:30|56039|55959|56041|55961|56041|55961|56039|55959|2
1615477600000|2021-03-11 15:46:40|56041.5|55961.5|56024|55974|56042.5|55982.5|56019.5|55961.5|10
1615477610000|2021-03-11 15:46:50|56025.5|55975.5|56026|55976|56029|55979|56025.5|55975.5|6
1615477620000|2021-03-11 15:47:00|56026.5|55976.5|56016|55966|56029|55979|56016|55966|8
1615477630000|2021-03-11 15:47:10|56020|55970|56022|55972|56026|55976|56020|55970|3
1615477640000|2021-03-11 15:47:20|56014|55964|56006|55956|56014|55964|56002|55952|13
1615477650000|2021-03-11 15:47:30|56004|55954|56002|55952|56006|55956|56002|55952|4
1615477660000|2021-03-11 15:47:40|56004|55954|55992|55942|56006|55956|55992|55942|7
1615477670000|2021-03-11 15:47:50|55998|55948|55992|55942|56023.5|55953.5|55992|55940.5|7
1615477680000|2021-03-11 15:48:00|55990|55940|55987|55907|55990|55940|55962|55907|17
1615477690000|2021-03-11 15:48:10|55986.5|55906.5|55982|55932|55986.5|55932|55962|55906.5|9
1615477700000|2021-03-11 15:48:20|55978.5|55928.5|55962|55912|55978.5|55928.5|55962|55912|7
1615477710000|2021-03-11 15:48:30|55964|55914|55972|55922|55974|55924|55962|55912|10
1615477720000|2021-03-11 15:48:40|55974.5|55924.5|55976|55926|55976|55926|55974.5|55924.5|2
1615477730000|2021-03-11 15:48:50|55972|55922|55981|55901|55988.5|55922|55972|55894|11
1615477740000|2021-03-11 15:49:00|55980.5|55900.5|55981|55901|55981|55901|55974|55894|9
1615477750000|2021-03-11 15:49:10|55979|55899|55974|55894|55979|55899|55969|55889|7
1615477760000|2021-03-11 15:49:20|55971|55891|55962|55912|55971|55919|55958.5|55891|12
1615477770000|2021-03-11 15:49:30|55959|55909|55971|55891|55973.5|55914|55956|55891|12
1615477780000|2021-03-11 15:49:40|55974|55894|55946|55896|55977|55904|55944|55891|10
1615477790000|2021-03-11 15:49:50|55944|55894|55936|55886|55949|55899|55936|55886|6
1615477800000|2021-03-11 15:50:00|55934|55884|55942.5|55892.5|55942.5|55892.5|55926|55876|7
1615477810000|2021-03-11 15:50:10|55946|55896|55952|55902|55952|55902|55946|55896|4
1615477820000|2021-03-11 15:50:20|55949|55899|55946|55896|55949|55899|55946|55896|2
1615477830000|2021-03-11 15:50:30|55949|55899|55944|55894|55952|55902|55944|55894|5
1615477840000|2021-03-11 15:50:40|55942|55892|55929|55879|55942|55892|55929|55879|5
1615477850000|2021-03-11 15:50:50|55926|55876|55922|55872|55926|55876|55922|55872|7
1615477860000|2021-03-11 15:51:00|55919|55869|55916|55866|55919|55869|55914|55864|9
1615477870000|2021-03-11 15:51:10|55919|55869|55916|55866|55919|55869|55914|55864|8
1615477880000|2021-03-11 15:51:20|55914|55864|55929|55879|55929|55879|55914|55864|6
1615477890000|2021-03-11 15:51:30|55932|55882|55929|55879|55936|55886|55929|55879|7
1615477900000|2021-03-11 15:51:40|55926|55876|55944|55864|55947|55876.5|55926|55861|6
1615477910000|2021-03-11 15:51:50|55941|55861|55939|55859|55941|55861|55939|55859|2
1615477920000|2021-03-11 15:52:00|55944|55864|55949|55869|55949|55869|55941|55861|5
1615477930000|2021-03-11 15:52:10|55947|55867|55941|55861|55947|55867|55941|55861|6
1615477940000|2021-03-11 15:52:20|55939|55859|55944|55864|55944|55864|55934|55854|5
1615477950000|2021-03-11 15:52:30|55941|55861|55964|55884|55967|55887|55941|55861|15
1615477960000|2021-03-11 15:52:40|55967|55887|55967|55887|55979|55899|55967|55887|8
1615477970000|2021-03-11 15:52:50|55964|55884|55972|55922|55976|55926|55958.5|55881|11
1615477980000|2021-03-11 15:53:00|55976|55926|55956|55906|55979|55929|55956|55906|13
1615477990000|2021-03-11 15:53:10|55973.5|55893.5|55967|55887|55973.5|55893.5|55967|55887|6
1615478000000|2021-03-11 15:53:20|55963.5|55883.5|55951|55871|55963.5|55883.5|55951|55871|5
1615478010000|2021-03-11 15:53:30|55952|55872|55941|55861|55959|55879|55941|55861|13
1615478020000|2021-03-11 15:53:40|55947|55867|55947|55867|55947|55867|55944|55864|4
1615478030000|2021-03-11 15:53:50|55945.5|55865.5|55922|55872|55945.5|55876.5|55922|55864|10
1615478040000|2021-03-11 15:54:00|55924|55874|55919|55869|55924|55874|55919|55869|3
1615478050000|2021-03-11 15:54:10|55922|55872|55937|55857|55938|55876|55916|55854|9
1615478060000|2021-03-11 15:54:20|55935.5|55855.5|55914|55864|55935.5|55865|55912|55849|8
1615478070000|2021-03-11 15:54:30|55916|55866|55902|55852|55916|55866|55902|55852|8
1615478080000|2021-03-11 15:54:40|55901|55851|55896|55846|55901|55851|55889|55839|12
1615478090000|2021-03-11 15:54:50|55902|55852|55882|55832|55909|55859|55882|55832|11
1615478100000|2021-03-11 15:55:00|55867|55817|55836|55786|55867|55817|55826|55776|22
1615478110000|2021-03-11 15:55:10|55842|55792|55846|55796|55871|55806|55842|55788.5|10
1615478120000|2021-03-11 15:55:20|55842|55792|55849|55769|55851|55792|55842|55767|10
1615478130000|2021-03-11 15:55:30|55847|55767|55848.5|55768.5|55851|55778|55828|55761|12
1615478140000|2021-03-11 15:55:40|55847|55767|55861|55781|55864|55784|55847|55767|11
1615478150000|2021-03-11 15:55:50|55864|55784|55867|55787|55871|55791|55861|55781|11
1615478160000|2021-03-11 15:56:00|55869|55789|55852|55802|55879|55810|55852|55787|9
1615478170000|2021-03-11 15:56:10|55849|55799|55856|55806|55856|55806|55849|55799|4
1615478180000|2021-03-11 15:56:20|55873.5|55793.5|55871|55791|55877|55797|55868.5|55788.5|8
1615478190000|2021-03-11 15:56:30|55869|55789|55879|55799|55884|55804|55869|55789|6
1615478200000|2021-03-11 15:56:40|55877|55797|55879|55799|55879|55799|55874|55794|8
1615478210000|2021-03-11 15:56:50|55877|55797|55877|55797|55879|55799|55874|55794|10
1615478220000|2021-03-11 15:57:00|55874|55794|55871|55791|55879|55799|55869|55789|12
1615478230000|2021-03-11 15:57:10|55854|55804|55857|55777|55857|55804|55839|55771|12
1615478240000|2021-03-11 15:57:20|55854|55774|55851|55771|55859|55779|55851|55771|10
1615478250000|2021-03-11 15:57:30|55857|55777|55814|55764|55857|55786|55814|55764|14
1615478260000|2021-03-11 15:57:40|55816|55766|55814|55764|55824|55774|55814|55764|11
1615478270000|2021-03-11 15:57:50|55803|55753|55786|55736|55803.5|55753.5|55784|55734|13
1615478280000|2021-03-11 15:58:00|55782|55732|55774|55724|55786|55736|55774|55724|14
1615478290000|2021-03-11 15:58:10|55776|55726|55787|55707|55788.5|55726|55774|55699|14
1615478300000|2021-03-11 15:58:20|55789|55709|55774|55694|55789|55719|55759|55694|18
1615478310000|2021-03-11 15:58:30|55777|55697|55774|55724|55788.5|55733.5|55774|55697|15
1615478320000|2021-03-11 15:58:40|55777.5|55727.5|55801|55721|55801|55736|55777.5|55714|13
1615478330000|2021-03-11 15:58:50|55807|55727|55787|55707|55807|55727|55787|55707|12
1615478340000|2021-03-11 15:59:00|55784|55704|55752|55702|55784|55711.5|55752|55694|12
1615478350000|2021-03-11 15:59:10|55754|55704|55749|55699|55773.5|55716|55749|55693.5|14
1615478360000|2021-03-11 15:59:20|55746|55696|55777|55697|55777|55698|55746|55684|12
1615478370000|2021-03-11 15:59:30|55774|55694|55754|55674|55777|55697|55741.5|55674|15
1615478380000|2021-03-11 15:59:40|55751|55671|55726|55676|55753.5|55691.5|55726|55667|14
1615478390000|2021-03-11 15:59:50|55738.5|55658.5|55729|55679|55741|55679|55702|55633.5|18
1615478400000|2021-03-11 16:00:00|55726|55676|55714|55664|55738.5|55680|55709|55641|15
1615478410000|2021-03-11 16:00:10|55716|55666|55741|55661|55751|55671|55714.5|55658.5|19
1615478420000|2021-03-11 16:00:20|55741.5|55661.5|55753.5|55703.5|55753.5|55703.5|55730|55659|17
1615478430000|2021-03-11 16:00:30|55756|55706|55742.5|55692.5|55762|55712|55742|55692|14
1615478440000|2021-03-11 16:00:40|55744|55694|55756|55706|55762|55712|55742|55692|14
1615478450000|2021-03-11 16:00:50|55754|55704|55762|55712|55771|55714|55752|55685|9
1615478460000|2021-03-11 16:01:00|55778|55698|55771|55691|55779|55699|55769|55689|12
1615478470000|2021-03-11 16:01:10|55760|55710|55759|55709|55769|55719|55754|55704|15
1615478480000|2021-03-11 16:01:20|55756|55706|55773.5|55693.5|55773.5|55709|55744|55693.5|17
1615478490000|2021-03-11 16:01:30|55777|55697|55766|55716|55777|55716|55761|55694|14
1615478500000|2021-03-11 16:01:40|55766.5|55716.5|55784|55734|55796|55746|55764|55714|19
1615478510000|2021-03-11 16:01:50|55782|55732|55777|55697|55791|55732|55772|55697|17
1615478520000|2021-03-11 16:02:00|55771|55691|55759|55709|55779|55716|55756|55689|15
1615478530000|2021-03-11 16:02:10|55753.5|55703.5|55767|55687|55768.5|55706|55746|55687|15
1615478540000|2021-03-11 16:02:20|55771|55691|55726|55676|55771|55691|55726|55671|15
1615478550000|2021-03-11 16:02:30|55722|55672|55754|55674|55754|55689|55719|55669|12
1615478560000|2021-03-11 16:02:40|55751|55671|55771|55691|55771|55691|55751|55671|5
1615478570000|2021-03-11 16:02:50|55769|55689|55759|55679|55771|55691|55758.5|55678.5|8
1615478580000|2021-03-11 16:03:00|55757|55677|55756|55706|55757|55706|55729|55661|14
1615478590000|2021-03-11 16:03:10|55757|55707|55762|55712|55766|55716|55756|55706|11
1615478600000|2021-03-11 16:03:20|55764|55714|55769|55719|55769|55719|55762|55712|5
1615478610000|2021-03-11 16:03:30|55766|55716|55778.5|55698.5|55778.5|55716|55762|55698.5|11
1615478620000|2021-03-11 16:03:40|55781|55701|55792|55742|55792|55742|55772|55701|9
1615478630000|2021-03-11 16:03:50|55786|55736|55784|55734|55789|55739|55779|55729|8
1615478640000|2021-03-11 16:04:00|55779|55729|55772|55722|55779|55729|55769|55719|11
1615478650000|2021-03-11 16:04:10|55788.5|55708.5|55797|55717|55801|55721|55787|55707|11
1615478660000|2021-03-11 16:04:20|55791|55711|55787|55707|55791|55711|55787|55707|3
1615478670000|2021-03-11 16:04:30|55781|55701|55797|55717|55797|55722|55767.5|55701|6
1615478680000|2021-03-11 16:04:40|55787|55707|55789|55709|55791|55711|55787|55707|4
1615478690000|2021-03-11 16:04:50|55787|55707|55782|55732|55792|55742|55780|55704|12
1615478700000|2021-03-11 16:05:00|55786|55736|55776|55726|55786|55736|55772|55722|11
1615478710000|2021-03-11 16:05:10|55772|55722|55776|55726|55779|55729|55772|55722|7
1615478720000|2021-03-11 16:05:20|55779|55729|55786|55736|55798.5|55736|55777.5|55711|7
1615478730000|2021-03-11 16:05:30|55782|55732|55769|55719|55782|55732|55769|55719|9
1615478740000|2021-03-11 16:05:40|55766|55716|55766|55716|55766|55716|55766|55716|1
1615478750000|2021-03-11 16:05:50|55768|55718|55786|55736|55786|55736|55768|55718|6
1615478760000|2021-03-11 16:06:00|55784|55734|55782|55732|55784|55734|55759|55709|14
1615478770000|2021-03-11 16:06:10|55786|55736|55807|55727|55807|55736|55786|55723.5|5
1615478780000|2021-03-11 16:06:20|55799|55719|55804|55724|55804|55724|55794|55714|9
1615478790000|2021-03-11 16:06:30|55811|55731|55799|55719|55811|55731|55799|55719|8
1615478800000|2021-03-11 16:06:40|55794|55714|55799|55719|55799|55719|55794|55714|3
1615478810000|2021-03-11 16:06:50|55797|55717|55814|55764|55814|55764|55797|55717|5
1615478820000|2021-03-11 16:07:00|55811|55761|55786|55736|55811|55761|55786|55736|14
1615478830000|2021-03-11 16:07:10|55789|55739|55786|55736|55789|55739|55786|55736|2
1615478840000|2021-03-11 16:07:20|55803.5|55723.5|55797|55717|55803.5|55723.5|55797|55717|6
1615478850000|2021-03-11 16:07:30|55801|55721|55792|55742|55801|55742|55783|55717|5
1615478860000|2021-03-11 16:07:40|55808.5|55728.5|55807|55727|55808.5|55728.5|55807|55727|2
1615478870000|2021-03-11 16:07:50|55801|55721|55803.5|55723.5|55803.5|55723.5|55801|55721|2
1615478880000|2021-03-11 16:08:00|55801|55721|55797|55717|55803.5|55723.5|55797|55717|7
1615478890000|2021-03-11 16:08:10|55793|55713|55767|55687|55793|55713|55767|55687|8
1615478900000|2021-03-11 16:08:20|55771|55691|55778.5|55698.5|55778.5|55698.5|55767|55687|5
1615478910000|2021-03-11 16:08:30|55783.5|55703.5|55791|55711|55791|55711|55774|55694|11
1615478920000|2021-03-11 16:08:40|55789|55709|55791|55711|55797|55717|55789|55709|6
1615478930000|2021-03-11 16:08:50|55781|55701|55781|55701|55781|55701|55777|55697|4
1615478940000|2021-03-11 16:09:00|55779|55699|55781|55701|55781|55715.5|55765.5|55694.5|7
1615478950000|2021-03-11 16:09:10|55754.5|55704.5|55761|55681|55779|55716|55741.5|55681|17
1615478960000|2021-03-11 16:09:20|55758.5|55678.5|55767|55687|55767|55687|55757|55677|4
1615478970000|2021-03-11 16:09:30|55761|55681|55764|55684|55767|55687|55754|55674|10
1615478980000|2021-03-11 16:09:40|55759|55679|55759|55679|55763.5|55683.5|55754|55674|5
1615478990000|2021-03-11 16:09:50|55751|55671|55741|55661|55757|55677|55741|55661|7
1615479000000|2021-03-11 16:10:00|55737|55657|55741|55661|55748.5|55686|55732|55657|13
1615479010000|2021-03-11 16:10:10|55743.5|55663.5|55744|55664|55747|55667|55742.5|55662.5|9
1615479020000|2021-03-11 16:10:20|55743.5|55663.5|55751|55671|55751|55671|55743.5|55663.5|7
1615479030000|2021-03-11 16:10:30|55736|55686|55743.5|55663.5|55743.5|55686|55722|55661|8
1615479040000|2021-03-11 16:10:40|55741|55661|55744|55664|55749|55669|55741|55661|5
1615479050000|2021-03-11 16:10:50|55747|55667|55744|55664|55747|55667|55744|55664|2
1615479060000|2021-03-11 16:11:00|55747|55667|55747|55667|55751|55671|55744|55664|7
1615479070000|2021-03-11 16:11:10|55743.5|55663.5|55754|55674|55754|55674|55741|55661|7
1615479080000|2021-03-11 16:11:20|55751|55671|55751|55671|55754|55674|55749|55669|5
1615479090000|2021-03-11 16:11:30|55749|55669|55749|55699|55751|55699|55740|55669|6
1615479100000|2021-03-11 16:11:40|55746|55696|55744|55694|55752|55702|55744|55694|8
1615479110000|2021-03-11 16:11:50|55742.5|55692.5|55726|55676|55742.5|55692.5|55726|55676|8
1615479120000|2021-03-11 16:12:00|55724|55674|55719|55669|55724|55674|55716|55666|6
1615479130000|2021-03-11 16:12:10|55716|55666|55674|55624|55716|55666|55674|55624|12
1615479140000|2021-03-11 16:12:20|55672|55622|55649|55599|55697|55623|55649|55599|19
1615479150000|2021-03-11 16:12:30|55668.5|55588.5|55666|55586|55677|55597|55666|55586|14
1615479160000|2021-03-11 16:12:40|55663|55583|55691|55611|55691|55624|55650|55583|11
1615479170000|2021-03-11 16:12:50|55690|55610|55694|55614|55697|55617|55686|55606|8
1615479180000|2021-03-11 16:13:00|55697|55617|55711|55631|55713.5|55633.5|55697|55617|9
1615479190000|2021-03-11 16:13:10|55713.5|55633.5|55694|55644|55717|55650|55692|55631|13
1615479200000|2021-03-11 16:13:20|55692|55642|55729|55649|55729|55649|55692|55631|15
1615479210000|2021-03-11 16:13:30|55728.5|55648.5|55727|55647|55728.5|55648.5|55717|55637|8
1615479220000|2021-03-11 16:13:40|55724|55644|55721|55641|55724|55644|55721|55641|2
1615479230000|2021-03-11 16:13:50|55719|55639|55696|55646|55721|55651|55692|55639|6
1615479240000|2021-03-11 16:14:00|55692|55642|55727|55647|55728.5|55648.5|55692|55642|7
1615479250000|2021-03-11 16:14:10|55729|55649|55729|55649|55731|55651|55727|55647|7
1615479260000|2021-03-11 16:14:20|55724|55644|55665|55615|55724|55649|55665|55615|12
1615479270000|2021-03-11 16:14:30|55665.5|55615.5|55684|55604|55687.5|55632|55665.5|55600|15
1615479280000|2021-03-11 16:14:40|55680|55600|55665|55615|55680|55622|55664|55600|10
1615479290000|2021-03-11 16:14:50|55665.5|55615.5|55679|55629|55679|55629|55665.5|55615.5|4
1615479300000|2021-03-11 16:15:00|55681|55631|55693.5|55613.5|55693.5|55631|55671|55608.5|6
1615479310000|2021-03-11 16:15:10|55696|55616|55704|55624|55704|55624|55696|55616|7
1615479320000|2021-03-11 16:15:20|55707|55627|55701|55621|55711|55631|55701|55621|4
1615479330000|2021-03-11 16:15:30|55703.5|55623.5|55701|55621|55703.5|55623.5|55699|55619|5
1615479340000|2021-03-11 16:15:40|55699|55619|55707|55627|55707|55627|55699|55619|6
1615479350000|2021-03-11 16:15:50|55708.5|55628.5|55711|55631|55711|55631|55707|55627|4
1615479360000|2021-03-11 16:16:00|55702.5|55652.5|55719|55669|55731|55672|55702.5|55647|8
1615479370000|2021-03-11 16:16:10|55722|55672|55757|55677|55757|55686|55719|55669|8
1615479380000|2021-03-11 16:16:20|55758.5|55678.5|55757|55677|55758.5|55678.5|55757|55677|6
1615479390000|2021-03-11 16:16:30|55754|55674|55751|55671|55754|55674|55747|55667|8
1615479400000|2021-03-11 16:16:40|55753.5|55673.5|55758.5|55678.5|55758.5|55678.5|55753.5|55673.5|5
1615479410000|2021-03-11 16:16:50|55757|55677|55759|55679|55759|55679|55751|55671|4
1615479420000|2021-03-11 16:17:00|55757|55677|55769|55689|55769|55689|55757|55677|7
1615479430000|2021-03-11 16:17:10|55771|55691|55771|55691|55771|55691|55769|55689|3
1615479440000|2021-03-11 16:17:20|55774|55694|55779.5|55699.5|55781|55701|55774|55694|9
1615479450000|2021-03-11 16:17:30|55781|55701|55783.5|55703.5|55787|55707|55778|55698|10
1615479460000|2021-03-11 16:17:40|55781|55701|55787|55707|55787|55707|55781|55701|4
1615479470000|2021-03-11 16:17:50|55784|55704|55787|55707|55787|55707|55783.5|55703.5|4
1615479480000|2021-03-11 16:18:00|55783.5|55703.5|55793.5|55713.5|55794|55714|55781|55701|8
1615479490000|2021-03-11 16:18:10|55797|55717|55794|55714|55801|55721|55794|55714|10
1615479500000|2021-03-11 16:18:20|55791|55711|55793.5|55713.5|55797|55732|55776|55711|12
1615479510000|2021-03-11 16:18:30|55791|55711|55787|55707|55797|55717|55784|55704|9
1615479520000|2021-03-11 16:18:40|55788.5|55708.5|55797|55717|55801|55721|55788|55708|7
1615479530000|2021-03-11 16:18:50|55798.5|55718.5|55787|55707|55804|55724|55787|55707|10
1615479540000|2021-03-11 16:19:00|55784|55704|55787|55707|55787|55707|55784|55704|2
1615479550000|2021-03-11 16:19:10|55784|55704|55791|55711|55793.5|55713.5|55784|55704|5
1615479560000|2021-03-11 16:19:20|55793.5|55713.5|55784|55704|55793.5|55713.5|55784|55704|5
1615479570000|2021-03-11 16:19:30|55797.5|55717.5|55787|55707|55797.5|55717.5|55787|55707|5
1615479590000|2021-03-11 16:19:50|55789|55709|55787|55707|55789|55709|55784|55704|4
1615479600000|2021-03-11 16:20:00|55789|55709|55762|55712|55794|55721.5|55762|55707|8
1615479610000|2021-03-11 16:20:10|55764|55714|55756|55706|55764|55714|55749|55699|5
1615479620000|2021-03-11 16:20:20|55759|55709|55774|55694|55778.5|55716|55759|55689|11
1615479630000|2021-03-11 16:20:30|55771|55691|55769|55689|55771|55691|55767|55687|6
1615479640000|2021-03-11 16:20:40|55771|55691|55767|55687|55771|55691|55761|55681|5
1615479650000|2021-03-11 16:20:50|55769|55689|55769|55689|55769|55689|55767|55687|3
1615479660000|2021-03-11 16:21:00|55771|55691|55777|55697|55781|55701|55771|55691|5
1615479670000|2021-03-11 16:21:10|55773.5|55693.5|55771|55691|55773.5|55693.5|55771|55691|2
1615479680000|2021-03-11 16:21:20|55774|55694|55777|55697|55777|55697|55773.5|55693.5|4
1615479690000|2021-03-11 16:21:30|55773.5|55693.5|55771|55691|55773.5|55693.5|55767|55687|5
1615479700000|2021-03-11 16:21:40|55774|55694|55746|55696|55781|55709|55746|55691|9
1615479710000|2021-03-11 16:21:50|55758.5|55678.5|55774|55694|55774|55694|55757|55677|7
1615479720000|2021-03-11 16:22:00|55779|55699|55761|55681|55779|55710|55760|55681|8
1615479730000|2021-03-11 16:22:10|55762.5|55682.5|55767|55687|55768.5|55706|55756|55682.5|4
1615479740000|2021-03-11 16:22:20|55769|55689|55756|55706|55771|55717|55756|55689|7
1615479750000|2021-03-11 16:22:30|55759|55709|55787|55707|55787|55709|55756|55697|11
1615479760000|2021-03-11 16:22:40|55781|55701|55784|55704|55787|55707|55781|55701|4
1615479770000|2021-03-11 16:22:50|55787|55707|55781|55701|55787|55707|55777|55697|8
1615479780000|2021-03-11 16:23:00|55777|55697|55769|55689|55777|55697|55769|55689|3
1615479790000|2021-03-11 16:23:10|55767|55687|55767|55687|55767|55687|55767|55687|1
1615479800000|2021-03-11 16:23:20|55764|55684|55761|55681|55764|55684|55757|55677|10
1615479810000|2021-03-11 16:23:30|55757|55677|55787|55707|55787|55714|55757|55677|11
1615479830000|2021-03-11 16:23:50|55783.5|55703.5|55787|55707|55789|55709|55779|55699|9
1615479840000|2021-03-11 16:24:00|55789|55709|55784|55704|55794|55714|55779|55699|10
1615479850000|2021-03-11 16:24:10|55781|55701|55782|55732|55782|55732|55767|55701|7
1615479860000|2021-03-11 16:24:20|55776|55726|55787|55707|55791|55726|55774|55707|6
1615479870000|2021-03-11 16:24:30|55783.5|55703.5|55777|55697|55783.5|55703.5|55771|55691|7
1615479880000|2021-03-11 16:24:40|55774|55694|55769|55689|55774|55694|55769|55689|5
1615479890000|2021-03-11 16:24:50|55767|55687|55769|55689|55771|55691|55761|55681|10
1615479900000|2021-03-11 16:25:00|55771|55691|55771|55691|55771|55691|55769|55689|3
1615479910000|2021-03-11 16:25:10|55769|55719|55764|55714|55769|55719|55762|55712|4
1615479920000|2021-03-11 16:25:20|55762|55712|55762|55712|55764|55714|55762|55712|3
1615479930000|2021-03-11 16:25:30|55759|55709|55781|55701|55781|55714|55759|55698.5|8
1615479940000|2021-03-11 16:25:40|55777|55697|55781|55701|55781|55701|55777|55697|4
1615479950000|2021-03-11 16:25:50|55779|55699|55779|55699|55781|55701|55779|55699|3
1615479960000|2021-03-11 16:26:00|55783.5|55703.5|55781|55701|55784|55704|55777|55697|7
1615479980000|2021-03-11 16:26:20|55778.5|55698.5|55778.5|55698.5|55778.5|55698.5|55778.5|55698.5|1
1615479990000|2021-03-11 16:26:30|55777|55697|55781|55701|55781|55701|55777|55697|3
1615480000000|2021-03-11 16:26:40|55784|55704|55781|55701|55784|55704|55781|55701|2
1615480010000|2021-03-11 16:26:50|55784|55704|55791|55711|55791|55711|55784|55704|2
1615480020000|2021-03-11 16:27:00|55788.5|55708.5|55781|55701|55788.5|55708.5|55781|55701|4
1615480030000|2021-03-11 16:27:10|55784|55704|55784|55704|55784|55704|55781|55701|3
1615480040000|2021-03-11 16:27:20|55787|55707|55759|55709|55787|55719.5|55759|55707|3
1615480050000|2021-03-11 16:27:30|55754|55704|55754|55704|55754|55704|55752|55702|3
1615480060000|2021-03-11 16:27:40|55752|55702|55746|55696|55754|55704|55746|55696|4
1615480070000|2021-03-11 16:27:50|55742|55692|55732|55682|55742|55692|55726|55676|9
1615480080000|2021-03-11 16:28:00|55748.5|55668.5|55736|55686|55748.5|55686|55736|55661|5
1615480090000|2021-03-11 16:28:10|55734|55684|55751|55671|55753.5|55684|55732|55668.5|6
1615480100000|2021-03-11 16:28:20|55754|55674|55751|55671|55757|55677|55751|55671|6
1615480110000|2021-03-11 16:28:30|55749|55669|55747|55667|55751|55671|55747|55667|3
1615480120000|2021-03-11 16:28:40|55748.5|55668.5|55751|55671|55753.5|55673.5|55748.5|55668.5|6
1615480130000|2021-03-11 16:28:50|55749|55669|55749|55669|55751|55671|55747|55667|5
1615480140000|2021-03-11 16:29:00|55751|55671|55744.5|55694.5|55758.5|55694.5|55744.5|55671|5
1615480150000|2021-03-11 16:29:10|55736|55686|55736|55686|55739|55689|55732|55682|6
1615480160000|2021-03-11 16:29:20|55736.5|55686.5|55749|55669|55757|55686.5|55736.5|55664|8
1615480170000|2021-03-11 16:29:30|55749.5|55669.5|55742|55692|55767|55700|55742|55669.5|6
1615480180000|2021-03-11 16:29:40|55734|55684|55732|55682|55734|55684|55729|55679|4
1615480190000|2021-03-11 16:29:50|55729|55679|55732|55682|55732|55682|55729|55679|2
1615480200000|2021-03-11 16:30:00|55730.5|55680.5|55754|55704|55754|55704|55729|55679|16
1615480210000|2021-03-11 16:30:10|55756|55706|55764|55684|55764|55712|55756|55681|7
1615480220000|2021-03-11 16:30:20|55767|55687|55766|55716|55769|55716|55758|55679|9
1615480230000|2021-03-11 16:30:30|55767.5|55717.5|55756|55706|55776|55726|55752|55702|8
1615480240000|2021-03-11 16:30:40|55752|55702|55761|55681|55763.5|55702|55746|55677|7
1615480250000|2021-03-11 16:30:50|55757|55677|55757|55677|55757|55677|55757|55677|1
1615480260000|2021-03-11 16:31:00|55759|55679|55744|55664|55759|55679|55744|55664|7
1615480270000|2021-03-11 16:31:10|55728.5|55678.5|55736|55686|55742|55692|55728.5|55678.5|5
1615480280000|2021-03-11 16:31:20|55742|55692|55742|55692|55742|55692|55742|55692|1
1615480290000|2021-03-11 16:31:30|55740.5|55690.5|55742|55692|55746|55696|55740.5|55690.5|3
1615480300000|2021-03-11 16:31:40|55739|55689|55757|55677|55758.5|55692|55739|55677|5
1615480310000|2021-03-11 16:31:50|55758.5|55678.5|55761|55681|55761|55681|55757|55677|5
1615480330000|2021-03-11 16:32:10|55764|55684|55742|55692|55771|55702|55742|55684|5
1615480340000|2021-03-11 16:32:20|55739|55689|55729|55679|55739|55689|55729|55679|5
1615480350000|2021-03-11 16:32:30|55726|55676|55741|55661|55743.5|55676|55726|55659|5
1615480360000|2021-03-11 16:32:40|55719|55669|55723.5|55643.5|55727|55669|55712|55641|10
1615480370000|2021-03-11 16:32:50|55721|55641|55727|55647|55727|55647|55721|55641|7
1615480380000|2021-03-11 16:33:00|55723.5|55643.5|55717|55637|55723.5|55643.5|55713.5|55633.5|10
1615480390000|2021-03-11 16:33:10|55713.5|55633.5|55719|55639|55719|55639|55708.5|55628.5|7
1615480400000|2021-03-11 16:33:20|55717|55637|55737|55657|55741|55661|55717|55637|9
1615480410000|2021-03-11 16:33:30|55739|55659|55741|55661|55743.5|55663.5|55737|55657|7
1615480420000|2021-03-11 16:33:40|55747|55667|55747|55667|55747|55680|55722|55661|10
1615480430000|2021-03-11 16:33:50|55741|55661|55737|55657|55741|55661|55737|55657|7
1615480440000|2021-03-11 16:34:00|55733.5|55653.5|55721|55641|55733.5|55653.5|55717|55637|7
1615480450000|2021-03-11 16:34:10|55723.5|55643.5|55727|55647|55727|55647|55723.5|55643.5|6
1615480460000|2021-03-11 16:34:20|55728.5|55648.5|55727|55647|55728.5|55648.5|55717|55637|6
1615480470000|2021-03-11 16:34:30|55729|55649|55737|55657|55737|55657|55729|55649|3
1615480480000|2021-03-11 16:34:40|55734|55654|55727|55647|55734|55654|55727|55647|4
1615480490000|2021-03-11 16:34:50|55728.5|55648.5|55729|55649|55731|55651|55727|55647|7
1615480500000|2021-03-11 16:35:00|55724|55644|55721|55641|55724|55644|55721|55641|4
1615480510000|2021-03-11 16:35:10|55719|55639|55719|55639|55719|55639|55717|55637|3
1615480520000|2021-03-11 16:35:20|55721|55641|55717|55637|55721|55641|55717|55637|6
1615480530000|2021-03-11 16:35:30|55719|55639|55717|55637|55719|55639|55717|55637|2
1615480540000|2021-03-11 16:35:40|55714|55634|55707|55627|55714|55634|55694|55614|8
1615480550000|2021-03-11 16:35:50|55706|55626|55702|55652|55706|55652|55689|55614|12
1615480560000|2021-03-11 16:36:00|55713.5|55633.5|55728.5|55648.5|55734|55654|55713.5|55633.5|9
1615480570000|2021-03-11 16:36:10|55731|55651|55716|55666|55741|55666|55712|55651|11
1615480580000|2021-03-11 16:36:20|55712|55662|55728.5|55648.5|55728.5|55662|55706|55648.5|6
1615480590000|2021-03-11 16:36:30|55731|55651|55727|55647|55738.5|55658.5|55727|55647|8
1615480600000|2021-03-11 16:36:40|55728.5|55648.5|55732|55682|55732|55682|55706|55647|11
1615480610000|2021-03-11 16:36:50|55743.5|55663.5|55729|55649|55743.5|55663.5|55724|55644|8
1615480620000|2021-03-11 16:37:00|55729.5|55649.5|55706|55656|55737|55664|55706|55649.5|7
1615480630000|2021-03-11 16:37:10|55728.5|55648.5|55728.5|55648.5|55733.5|55653.5|55719|55639|11
1615480640000|2021-03-11 16:37:20|55727|55647|55719|55639|55731|55651|55719|55639|6
1615480650000|2021-03-11 16:37:30|55707|55657|55728.5|55648.5|55728.5|55662|55707|55647|7
1615480660000|2021-03-11 16:37:40|55727|55647|55734|55654|55734|55654|55727|55647|4
1615480670000|2021-03-11 16:37:50|55737|55657|55737|55657|55737|55657|55731|55651|5
1615480680000|2021-03-11 16:38:00|55734|55654|55751|55671|55754|55674|55731|55651|10
1615480690000|2021-03-11 16:38:10|55747|55667|55747|55667|55751|55671|55747|55667|6
1615480700000|2021-03-11 16:38:20|55741|55661|55731|55651|55741|55661|55731|55651|4
1615480710000|2021-03-11 16:38:30|55737|55657|55731|55651|55737|55657|55731|55651|3
1615480720000|2021-03-11 16:38:40|55733.5|55653.5|55731|55651|55737|55657|55731|55651|3
1615480730000|2021-03-11 16:38:50|55715|55635|55717|55637|55718.5|55638.5|55704|55624|10
1615480740000|2021-03-11 16:39:00|55718.5|55638.5|55717|55637|55719|55639|55717|55637|4
1615480750000|2021-03-11 16:39:10|55718.5|55638.5|55717|55637|55721|55641|55717|55637|5
1615480760000|2021-03-11 16:39:20|55718.5|55638.5|55728.5|55648.5|55728.5|55648.5|55713.5|55633.5|6
1615480770000|2021-03-11 16:39:30|55727|55647|55724|55644|55727|55647|55724|55644|4
1615480780000|2021-03-11 16:39:40|55721|55641|55727|55647|55728.5|55648.5|55721|55641|5
1615480790000|2021-03-11 16:39:50|55731|55651|55731|55651|55733.5|55653.5|55731|55651|5
1615480800000|2021-03-11 16:40:00|55727|55647|55721|55641|55727|55647|55719|55639|4
1615480810000|2021-03-11 16:40:10|55719|55639|55717|55637|55721|55641|55711|55631|9
1615480820000|2021-03-11 16:40:20|55711|55631|55717|55637|55717|55637|55711|55631|2
1615480830000|2021-03-11 16:40:30|55711|55631|55717|55637|55718.5|55638.5|55711|55631|4
1615480840000|2021-03-11 16:40:40|55711|55631|55718.5|55638.5|55718.5|55638.5|55711|55631|4
1615480850000|2021-03-11 16:40:50|55721|55641|55719|55639|55727|55647|55719|55639|6
1615480860000|2021-03-11 16:41:00|55721|55641|55721|55641|55731|55651|55721|55641|7
1615480870000|2021-03-11 16:41:10|55727|55647|55724|55644|55727|55647|55721|55641|6
1615480880000|2021-03-11 16:41:20|55721|55641|55724|55644|55724|55644|55721|55641|2
1615480890000|2021-03-11 16:41:30|55727|55647|55727|55647|55727|55647|55721|55641|10
1615480900000|2021-03-11 16:41:40|55724|55644|55721|55641|55727|55647|55719|55639|14
1615480910000|2021-03-11 16:41:50|55719|55639|55721|55641|55724|55644|55719|55639|4
1615480920000|2021-03-11 16:42:00|55719|55639|55719|55639|55719|55639|55719|55639|1
1615480930000|2021-03-11 16:42:10|55717|55637|55717|55637|55719|55639|55717|55637|3
1615480940000|2021-03-11 16:42:20|55716|55636|55711|55631|55717|55637|55711|55631|5
1615480950000|2021-03-11 16:42:30|55707|55627|55701|55621|55707|55627|55699|55619|8
1615480960000|2021-03-11 16:42:40|55703.5|55623.5|55641|55591|55703.5|55624.5|55638|55586|15
1615480970000|2021-03-11 16:42:50|55638.5|55588.5|55640|55560|55643.5|55588.5|55638|55558|7
1615480980000|2021-03-11 16:43:00|55638|55558|55658|55578|55658|55595|55630|55558|9
1615480990000|2021-03-11 16:43:10|55656|55576|55625|55575|55658|55589|55625|55575|6
1615481000000|2021-03-11 16:43:20|55627|55577|55626|55546|55646|55581|55623.5|55543.5|11
1615481010000|2021-03-11 16:43:30|55609|55559|55623|55543|55623|55559|55609|55533.5|7
1615481020000|2021-03-11 16:43:40|55620|55540|55616|55536|55620|55540|55610|55530|10
1615481030000|2021-03-11 16:43:50|55613|55533|55608.5|55528.5|55618|55538|55608.5|55528.5|8
1615481040000|2021-03-11 16:44:00|55606|55526|55616|55536|55616|55536|55606|55526|10
1615481050000|2021-03-11 16:44:10|55610|55530|55616|55536|55616|55536|55610|55530|6
1615481060000|2021-03-11 16:44:20|55613.5|55533.5|55610|55530|55616|55536|55610|55530|8
1615481070000|2021-03-11 16:44:30|55613|55533|55638|55558|55638|55558|55613|55533|7
1615481080000|2021-03-11 16:44:40|55636|55556|55650|55570|55656|55576|55636|55556|12
1615481090000|2021-03-11 16:44:50|55648.5|55568.5|55628.5|55548.5|55648.5|55568.5|55628.5|55548.5|12
1615481100000|2021-03-11 16:45:00|55626|55546|55646|55566|55648.5|55581|55623|55546|9
1615481110000|2021-03-11 16:45:10|55628|55578|55636|55556|55638|55578|55628|55550|7
1615481120000|2021-03-11 16:45:20|55638|55558|55650|55570|55650|55570|55638|55558|6
1615481130000|2021-03-11 16:45:30|55653|55573|55650|55570|55658.5|55578.5|55650|55570|9
1615481140000|2021-03-11 16:45:40|55656|55576|55650|55570|55656|55576|55643.5|55563.5|8
1615481150000|2021-03-11 16:45:50|55653|55573|55650|55570|55656|55576|55650|55570|4
1615481160000|2021-03-11 16:46:00|55653|55573|55653.5|55573.5|55656|55576|55650|55570|7
1615481170000|2021-03-11 16:46:10|55652.5|55572.5|55646|55566|55652.5|55572.5|55646|55566|2
1615481180000|2021-03-11 16:46:20|55643|55563|55615|55565|55643|55565|55611|55553|7
1615481190000|2021-03-11 16:46:30|55618|55568|55636|55556|55636|55571|55615|55550|7
1615481200000|2021-03-11 16:46:40|55640|55560|55625|55575|55640|55581|55615|55560|8
1615481210000|2021-03-11 16:46:50|55623|55573|55623|55573|55625|55575|55623|55573|3
1615481220000|2021-03-11 16:47:00|55625|55575|55640|55560|55643.5|55578|55623|55560|6
1615481230000|2021-03-11 16:47:10|55643|55563|55646|55566|55648.5|55568.5|55640|55560|9
1615481240000|2021-03-11 16:47:20|55643|55563|55646|55566|55646|55566|55643|55563|4
1615481250000|2021-03-11 16:47:30|55646.5|55566.5|55656|55576|55660|55580|55646.5|55566.5|11
1615481260000|2021-03-11 16:47:40|55653|55573|55656|55576|55656|55576|55653|55573|2
1615481270000|2021-03-11 16:47:50|55658|55578|55646|55566|55658|55578|55643|55563|10
1615481280000|2021-03-11 16:48:00|55643|55563|55630|55550|55643|55563|55630|55550|8
1615481290000|2021-03-11 16:48:10|55628|55548|55616|55536|55630|55555|55603|55536|12
1615481300000|2021-03-11 16:48:20|55601|55551|55602|55522|55613.5|55551|55581|55510|12
1615481310000|2021-03-11 16:48:30|55598|55518|55598|55518|55606|55526|55598|55518|14
1615481320000|2021-03-11 16:48:40|55600|55520|55600|55520|55600|55520|55598|55518|3
1615481330000|2021-03-11 16:48:50|55603|55523|55606|55526|55610|55530|55600|55520|5
1615481340000|2021-03-11 16:49:00|55608|55528|55606|55526|55608|55528|55606|55526|2
1615481360000|2021-03-11 16:49:20|55603|55523|55606|55526|55610|55530|55603|55523|5
1615481370000|2021-03-11 16:49:30|55605.5|55525.5|55600|55520|55608.5|55548|55590|55520|7
1615481380000|2021-03-11 16:49:40|55598|55518|55610|55530|55613.5|55533.5|55598|55518|8
1615481390000|2021-03-11 16:49:50|55608|55528|55608|55528|55608|55528|55608|55528|1
1615481400000|2021-03-11 16:50:00|55610|55530|55616|55536|55616|55536|55610|55530|5
1615481410000|2021-03-11 16:50:10|55618|55538|55618|55538|55628.5|55548.5|55616|55536|12
1615481420000|2021-03-11 16:50:20|55613|55533|55610|55530|55613.5|55533.5|55610|55530|11
1615481430000|2021-03-11 16:50:30|55608|55528|55600|55520|55608|55528|55600|55520|3
1615481440000|2021-03-11 16:50:40|55598.5|55518.5|55583|55503|55598.5|55523|55568|55503|9
1615481450000|2021-03-11 16:50:50|55586|55506|55590|55510|55593|55513|55583|55503|8
1615481460000|2021-03-11 16:51:00|55588.5|55508.5|55566|55486|55590|55510|55566|55486|8
1615481470000|2021-03-11 16:51:10|55567|55487|55565|55515|55571|55521|55551|55483|7
1615481480000|2021-03-11 16:51:20|55568|55518|55561|55511|55571|55521|55561|55511|7
1615481490000|2021-03-11 16:51:30|55558|55508|55581|55531|55581|55531|55558|55508|7
1615481500000|2021-03-11 16:51:40|55585|55535|55613.5|55533.5|55613.5|55551|55583|55530|19
1615481510000|2021-03-11 16:51:50|55610|55530|55613.5|55533.5|55618.5|55538.5|55606|55526|10
1615481520000|2021-03-11 16:52:00|55615.5|55535.5|55610|55530|55616|55536|55610|55530|7
1615481530000|2021-03-11 16:52:10|55608|55528|55606|55526|55608|55528|55606|55526|2
1615481540000|2021-03-11 16:52:20|55606.5|55526.5|55618|55538|55618|55538|55606.5|55526.5|4
1615481550000|2021-03-11 16:52:30|55616|55536|55616|55536|55618|55538|55616|55536|3
1615481560000|2021-03-11 16:52:40|55617.5|55537.5|55618|55538|55618|55538|55616|55536|3
1615481570000|2021-03-11 16:52:50|55620|55540|55636|55556|55637.5|55557.5|55620|55540|9
1615481580000|2021-03-11 16:53:00|55618.5|55568.5|55615|55565|55618.5|55568.5|55603|55553|8
1615481590000|2021-03-11 16:53:10|55615.5|55565.5|55646|55566|55652.5|55572.5|55615.5|55558|13
1615481600000|2021-03-11 16:53:20|55650|55570|55650|55570|55650|55570|55648.5|55568.5|3
1615481610000|2021-03-11 16:53:30|55648|55568|55646|55566|55650|55570|55646|55566|4
1615481620000|2021-03-11 16:53:40|55648|55568|55643|55563|55648|55568|55643|55563|5
1615481630000|2021-03-11 16:53:50|55646|55566|55648|55568|55648|55568|55643|55563|4
1615481640000|2021-03-11 16:54:00|55646|55566|55655|55605|55661|55611|55640.5|55566|14
1615481650000|2021-03-11 16:54:10|55668.5|55588.5|55670|55590|55670|55590|55666|55586|6
1615481660000|2021-03-11 16:54:20|55668|55588|55659|55609|55670|55609|55652.5|55586|9
1615481670000|2021-03-11 16:54:30|55661|55611|55671|55621|55671|55621|55655|55605|11
1615481680000|2021-03-11 16:54:40|55669|55619|55661|55611|55671|55621|55661|55611|8
1615481690000|2021-03-11 16:54:50|55663|55613|55655|55605|55665|55615|55655|55605|4
1615481700000|2021-03-11 16:55:00|55653|55603|55678.5|55598.5|55678.5|55611|55653|55598.5|9
1615481710000|2021-03-11 16:55:10|55680|55600|55680|55600|55684|55604|55680|55600|3
1615481720000|2021-03-11 16:55:20|55659.5|55609.5|55668.5|55588.5|55668.5|55609.5|55647.5|55578.5|12
1615481730000|2021-03-11 16:55:30|55666|55586|55625|55575|55670|55595.5|55625|55575|14
1615481740000|2021-03-11 16:55:40|55643.5|55563.5|55643.5|55563.5|55646|55566|55640|55560|4
1615481750000|2021-03-11 16:55:50|55640|55560|55650|55570|55650|55570|55640|55560|6
1615481760000|2021-03-11 16:56:00|55648.5|55568.5|55646|55566|55648.5|55568.5|55640|55560|7
1615481770000|2021-03-11 16:56:10|55648.5|55568.5|55640|55560|55650|55570|55640|55560|8
1615481780000|2021-03-11 16:56:20|55638|55558|55628.5|55548.5|55638|55558|55628.5|55548.5|5
1615481790000|2021-03-11 16:56:30|55630|55550|55628.5|55548.5|55630|55550|55628.5|55548.5|4
1615481800000|2021-03-11 16:56:40|55626|55546|55623|55543|55628|55548|55623|55543|4
1615481810000|2021-03-11 16:56:50|55620|55540|55620|55540|55620|55540|55620|55540|1
1615481820000|2021-03-11 16:57:00|55623|55543|55615|55565|55623|55565|55610|55540|5
1615481830000|2021-03-11 16:57:10|55628.5|55548.5|55626|55546|55628.5|55548.5|55626|55546|2
1615481840000|2021-03-11 16:57:20|55623|55543|55626|55546|55628|55548|55623|55543|3
1615481850000|2021-03-11 16:57:30|55628|55548|55630|55550|55630|55550|55628|55548|2
1615481860000|2021-03-11 16:57:40|55631|55551|55633|55553|55636|55556|55631|55551|3
1615481870000|2021-03-11 16:57:50|55636|55556|55636|55556|55636|55556|55636|55556|1
1615481880000|2021-03-11 16:58:00|55637|55557|55648.5|55568.5|55648.5|55568.5|55637|55557|10
1615481890000|2021-03-11 16:58:10|55646|55566|55650|55570|55650|55570|55646|55566|5
1615481900000|2021-03-11 16:58:20|55643|55563|55640|55560|55643.5|55563.5|55636|55556|10
1615481920000|2021-03-11 16:58:40|55638|55558|55640|55560|55640|55560|55636|55556|5
1615481940000|2021-03-11 16:59:00|55636|55556|55636|55556|55638.5|55558.5|55636|55556|3
1615481950000|2021-03-11 16:59:10|55638.5|55558.5|55641|55591|55641.5|55591|55633|55558.5|8
1615481960000|2021-03-11 16:59:20|55643|55593|55635|55585|55643|55593|55631|55581|12
1615481970000|2021-03-11 16:59:30|55638.5|55588.5|55668.5|55588.5|55668.5|55593|55636.5|55573.5|8
1615481980000|2021-03-11 16:59:40|55668|55588|55659|55609|55670|55611|55655|55586|7
1615481990000|2021-03-11 16:59:50|55655|55605|55680|55600|55680|55605|55651|55588.5|8
1615482000000|2021-03-11 17:00:00|55678.5|55598.5|55635|55585|55678.5|55602|55631|55573|10
1615482010000|2021-03-11 17:00:10|55641|55591|55646|55566|55648.5|55591|55635|55566|5
1615482020000|2021-03-11 17:00:20|55643.5|55563.5|55640|55560|55647.5|55567.5|55638.5|55558.5|8
1615482030000|2021-03-11 17:00:30|55643.5|55563.5|55643.5|55563.5|55646|55566|55643.5|55563.5|3
1615482040000|2021-03-11 17:00:40|55646|55566|55650|55570|55650|55570|55646|55566|7
1615482050000|2021-03-11 17:00:50|55648.5|55568.5|55646|55566|55650|55570|55646|55566|5
1615482060000|2021-03-11 17:01:00|55643|55563|55646|55566|55646|55566|55643|55563|2
1615482070000|2021-03-11 17:01:10|55646.5|55566.5|55645|55595|55653|55595|55645|55566.5|5
1615482080000|2021-03-11 17:01:20|55651|55601|55666|55586|55668.5|55601|55648|55586|4
1615482090000|2021-03-11 17:01:30|55663.5|55583.5|55661|55611|55668|55611|55652.5|55580|9
1615482100000|2021-03-11 17:01:40|55661.5|55611.5|55675|55625|55675|55625|55661.5|55611.5|13
1615482110000|2021-03-11 17:01:50|55688.5|55608.5|55686|55606|55688.5|55608.5|55681|55601|6
1615482120000|2021-03-11 17:02:00|55688|55608|55703.5|55623.5|55703.5|55623.5|55688|55608|10
1615482130000|2021-03-11 17:02:10|55704|55624|55711|55631|55711|55631|55703.5|55623.5|10
1615482140000|2021-03-11 17:02:20|55708.5|55628.5|55704|55624|55711|55631|55704|55624|6
1615482150000|2021-03-11 17:02:30|55707|55627|55701|55621|55707|55627|55701|55621|5
1615482160000|2021-03-11 17:02:40|55700.5|55620.5|55699|55619|55701|55621|55698.5|55618.5|4
1615482170000|2021-03-11 17:02:50|55701|55621|55682|55632|55704|55636|55682|55616.5|8
1615482180000|2021-03-11 17:03:00|55681.5|55631.5|55690|55610|55690|55632|55672|55599|12
1615482190000|2021-03-11 17:03:10|55688.5|55608.5|55687|55607|55691|55611|55686|55606|8
1615482200000|2021-03-11 17:03:20|55684|55604|55681|55601|55684|55604|55677|55597|4
1615482210000|2021-03-11 17:03:30|55683.5|55603.5|55678|55598|55687|55607|55677|55597|5
1615482220000|2021-03-11 17:03:40|55680|55600|55680|55600|55683.5|55603.5|55680|55600|3
1615482230000|2021-03-11 17:03:50|55684|55604|55673.5|55593.5|55684|55604|55668|55588|9
1615482240000|2021-03-11 17:04:00|55670|55590|55671|55621|55673|55623|55657|55588|14
1615482250000|2021-03-11 17:04:10|55665|55615|55688|55608|55688|55621|55663|55603.5|11
1615482260000|2021-03-11 17:04:20|55686|55606|55686|55606|55688|55608|55686|55606|3
1615482270000|2021-03-11 17:04:30|55688|55608|55682|55632|55688|55632|55674.5|55606|7
1615482280000|2021-03-11 17:04:40|55686|55636|55701|55621|55711|55639|55684|55621|11
1615482300000|2021-03-11 17:05:00|55699|55619|55708.5|55628.5|55708.5|55628.5|55699|55619|7
1615482310000|2021-03-11 17:05:10|55707|55627|55707|55627|55711|55631|55707|55627|9
1615482320000|2021-03-11 17:05:20|55704|55624|55707|55627|55707|55627|55704|55624|4
1615482330000|2021-03-11 17:05:30|55708.5|55628.5|55704|55624|55708.5|55628.5|55704|55624|5
1615482340000|2021-03-11 17:05:40|55701|55621|55711|55631|55711|55631|55701|55621|6
1615482350000|2021-03-11 17:05:50|55714|55634|55722|55672|55722|55672|55701.5|55634|11
1615482360000|2021-03-11 17:06:00|55724|55674|55724|55674|55724|55674|55716|55666|6
1615482370000|2021-03-11 17:06:10|55722|55672|55728.5|55648.5|55728.5|55672|55712|55647|9
1615482380000|2021-03-11 17:06:20|55727|55647|55727|55647|55731|55651|55727|55647|7
1615482390000|2021-03-11 17:06:30|55724|55644|55727|55647|55727|55655|55705|55637|6
1615482400000|2021-03-11 17:06:40|55723.5|55643.5|55727|55647|55727|55647|55723.5|55643.5|2
1615482410000|2021-03-11 17:06:50|55723.5|55643.5|55727|55647|55728.5|55648.5|55723.5|55643.5|5
1615482430000|2021-03-11 17:07:10|55724|55644|55727|55647|55727|55647|55724|55644|2
1615482440000|2021-03-11 17:07:20|55729|55649|55731|55651|55734|55654|55729|55649|6
1615482450000|2021-03-11 17:07:30|55734|55654|55726|55676|55739|55676|55722|55654|8
1615482460000|2021-03-11 17:07:40|55743.5|55663.5|55731|55651|55743.5|55663.5|55731|55651|5
1615482470000|2021-03-11 17:07:50|55702|55652|55714|55634|55714|55654|55686|55628.5|14
1615482480000|2021-03-11 17:08:00|55713.5|55633.5|55692|55642|55713.5|55642|55682.5|55621|14
1615482490000|2021-03-11 17:08:10|55694|55644|55707|55627|55708.5|55646|55694|55627|4
1615482500000|2021-03-11 17:08:20|55703.5|55623.5|55707|55627|55707|55627|55703.5|55623.5|6
1615482510000|2021-03-11 17:08:30|55703.5|55623.5|55701|55621|55711|55631|55701|55621|8
1615482520000|2021-03-11 17:08:40|55707|55627|55707|55627|55707|55627|55707|55627|1
1615482530000|2021-03-11 17:08:50|55704|55624|55699.5|55619.5|55704|55624|55699.5|55619.5|5
1615482540000|2021-03-11 17:09:00|55704|55624|55686|55606|55707|55627|55684|55604|8
1615482550000|2021-03-11 17:09:10|55680|55600|55676|55596|55680|55600|55676|55596|3
1615482560000|2021-03-11 17:09:20|55674|55594|55678.5|55598.5|55683.5|55603.5|55674|55594|8
1615482570000|2021-03-11 17:09:30|55676|55596|55680|55600|55683.5|55621|55663|55596|5
1615482580000|2021-03-11 17:09:40|55678.5|55598.5|55680|55600|55680|55600|55678|55598|3
1615482590000|2021-03-11 17:09:50|55683.5|55603.5|55680|55600|55683.5|55603.5|55680|55600|4
1615482600000|2021-03-11 17:10:00|55683.5|55603.5|55686|55606|55686|55606|55683.5|55603.5|2
1615482610000|2021-03-11 17:10:10|55684|55604|55676|55596|55686|55606|55676|55596|9
1615482620000|2021-03-11 17:10:20|55678|55598|55686|55606|55688.5|55608.5|55678|55598|6
1615482630000|2021-03-11 17:10:30|55688.5|55608.5|55665|55615|55691|55615|55665|55607|7
1615482640000|2021-03-11 17:10:40|55663|55613|55670|55590|55680|55619|55663|55590|11
1615482650000|2021-03-11 17:10:50|55668.5|55588.5|55659|55609|55670|55609|55653|55581|10
1615482660000|2021-03-11 17:11:00|55661|55611|55635|55585|55683.5|55611|55635|55580|18
1615482670000|2021-03-11 17:11:10|55638|55588|55615|55565|55656|55590.5|55611|55561|11
1615482680000|2021-03-11 17:11:20|55611|55561|55626|55546|55626|55565|55605|55540|13
1615482700000|2021-03-11 17:11:40|55623.5|55543.5|55626|55546|55626|55546|55620|55540|6
1615482710000|2021-03-11 17:11:50|55622.5|55542.5|55622.5|55542.5|55622.5|55542.5|55622.5|55542.5|1
1615482720000|2021-03-11 17:12:00|55620|55540|55616|55536|55620|55540|55613.5|55533.5|7
1615482730000|2021-03-11 17:12:10|55613.5|55533.5|55623.5|55543.5|55623.5|55543.5|55613.5|55533.5|7
1615482740000|2021-03-11 17:12:20|55626|55546|55626|55546|55626|55546|55623.5|55543.5|3
1615482760000|2021-03-11 17:12:40|55628.5|55548.5|55620|55540|55628.5|55548.5|55620|55540|4
1615482770000|2021-03-11 17:12:50|55620.5|55540.5|55626|55546|55630|55550|55620.5|55540.5|6
1615482780000|2021-03-11 17:13:00|55605.5|55555.5|55585|55535|55605.5|55555.5|55585|55535|4
1615482790000|2021-03-11 17:13:10|55608.5|55528.5|55608.5|55528.5|55613.5|55533.5|55608|55528|6
1615482800000|2021-03-11 17:13:20|55606|55526|55610|55530|55613.5|55533.5|55606|55526|5
1615482810000|2021-03-11 17:13:30|55613|55533|55620|55540|55626|55546|55613|55533|8
1615482820000|2021-03-11 17:13:40|55618|55538|55616|55536|55618|55538|55616|55536|2
1615482830000|2021-03-11 17:13:50|55618.5|55538.5|55616|55536|55618.5|55538.5|55613|55533|4
1615482840000|2021-03-11 17:14:00|55619.5|55539.5|55611|55561|55628|55566.5|55611|55539.5|7
1615482850000|2021-03-11 17:14:10|55613|55563|55633|55553|55633.5|55565|55613|55550|5
1615482860000|2021-03-11 17:14:20|55636|55556|55643|55563|55648|55568|55636|55556|7
1615482870000|2021-03-11 17:14:30|55646|55566|55653.5|55573.5|55653.5|55573.5|55643|55563|8
1615482880000|2021-03-11 17:14:40|55656|55576|55646|55566|55656|55576|55646|55566|6
1615482890000|2021-03-11 17:14:50|55643.5|55563.5|55640|55560|55643.5|55563.5|55640|55560|2
1615482900000|2021-03-11 17:15:00|55638|55558|55638.5|55558.5|55638.5|55558.5|55630|55550|6
1615482910000|2021-03-11 17:15:10|55636|55556|55646|55566|55646|55566|55636|55556|7
1615482920000|2021-03-11 17:15:20|55643|55563|55650|55570|55660|55580|55643|55563|9
1615482930000|2021-03-11 17:15:30|55639|55589|55645|55595|55645|55595|55639|55589|2
1615482940000|2021-03-11 17:15:40|55658.5|55578.5|55656|55576|55658.5|55578.5|55656|55576|2
1615482950000|2021-03-11 17:15:50|55650|55570|55638.5|55558.5|55650|55580.5|55630.5|55558.5|5
1615482960000|2021-03-11 17:16:00|55640|55560|55640|55560|55643|55563|55640|55560|3
1615482970000|2021-03-11 17:16:10|55638.5|55558.5|55640|55560|55648|55568|55638.5|55558.5|8
1615482980000|2021-03-11 17:16:20|55638|55558|55640|55560|55640|55560|55636|55556|4
1615482990000|2021-03-11 17:16:30|55638|55558|55636|55556|55638|55558|55636|55556|2
1615483000000|2021-03-11 17:16:40|55633|55553|55630|55550|55633|55553|55630|55550|2
1615483020000|2021-03-11 17:17:00|55633.5|55553.5|55630|55550|55633.5|55553.5|55630|55550|3
1615483030000|2021-03-11 17:17:10|55628|55548|55626|55546|55636|55556|55626|55546|6
1615483040000|2021-03-11 17:17:20|55628.5|55548.5|55630|55550|55630|55550|55628.5|55548.5|2
1615483050000|2021-03-11 17:17:30|55628|55548|55630|55550|55630|55550|55628|55548|2
1615483060000|2021-03-11 17:17:40|55633|55553|55638.5|55558.5|55640|55560|55630|55550|8
1615483070000|2021-03-11 17:17:50|55640|55560|55636|55556|55643|55563|55636|55556|6
1615483080000|2021-03-11 17:18:00|55633.5|55553.5|55630|55550|55636|55556|55630|55550|8
1615483090000|2021-03-11 17:18:10|55626|55546|55648|55568|55648|55568|55623.5|55543.5|11
1615483100000|2021-03-11 17:18:20|55646|55566|55646|55566|55646|55566|55643|55563|3
1615483110000|2021-03-11 17:18:30|55648.5|55568.5|55646|55566|55648.5|55568.5|55646|55566|4
1615483120000|2021-03-11 17:18:40|55648.5|55568.5|55647.5|55567.5|55650|55570|55647.5|55567.5|5
1615483130000|2021-03-11 17:18:50|55646|55566|55643|55563|55646|55566|55643|55563|2
1615483140000|2021-03-11 17:19:00|55646|55566|55643|55563|55646|55566|55643|55563|2
1615483150000|2021-03-11 17:19:10|55646|55566|55648|55568|55648|55568|55643|55563|3
1615483160000|2021-03-11 17:19:20|55650|55570|55650|55570|55650|55570|55650|55570|1
1615483170000|2021-03-11 17:19:30|55653|55573|55646|55566|55653|55573|55646|55566|4
1615483190000|2021-03-11 17:19:50|55643|55563|55640|55560|55643|55563|55640|55560|2
1615483200000|2021-03-11 17:20:00|55646|55566|55640|55560|55646|55566|55640|55560|3
1615483210000|2021-03-11 17:20:10|55643|55563|55640|55560|55643|55563|55640|55560|6
1615483220000|2021-03-11 17:20:20|55636|55556|55636|55556|55636|55556|55630|55550|5
1615483230000|2021-03-11 17:20:30|55638|55558|55638|55558|55638|55558|55636|55556|3
1615483240000|2021-03-11 17:20:40|55638.5|55558.5|55646|55566|55646|55566|55638.5|55558.5|2
1615483250000|2021-03-11 17:20:50|55643|55563|55646|55566|55648|55568|55636|55556|12
1615483260000|2021-03-11 17:21:00|55648|55568|55656|55576|55658.5|55578.5|55648|55568|6
1615483270000|2021-03-11 17:21:10|55660|55580|55670|55590|55670|55590|55660|55580|4
1615483280000|2021-03-11 17:21:20|55674|55594|55678.5|55598.5|55680|55600|55670|55590|7
1615483290000|2021-03-11 17:21:30|55678|55598|55670|55590|55678|55616|55661|55586|8
1615483300000|2021-03-11 17:21:40|55668.5|55588.5|55676|55596|55677|55597|55668.5|55588.5|6
1615483310000|2021-03-11 17:21:50|55673.5|55593.5|55663.5|55583.5|55673.5|55593.5|55663|55583|13
1615483320000|2021-03-11 17:22:00|55660|55580|55676|55596|55676|55596|55658.5|55578.5|6
1615483330000|2021-03-11 17:22:10|55662.5|55612.5|55675|55625|55675|55625|55662.5|55612.5|5
1615483340000|2021-03-11 17:22:20|55679|55629|55686|55606|55697|55631|55679|55606|10
1615483350000|2021-03-11 17:22:30|55688|55608|55686|55606|55688|55608|55683.5|55603.5|4
1615483360000|2021-03-11 17:22:40|55687|55607|55678|55598|55687|55607|55678|55598|6
1615483370000|2021-03-11 17:22:50|55680|55600|55683.5|55603.5|55683.5|55603.5|55680|55600|6
1615483380000|2021-03-11 17:23:00|55680|55600|55680|55600|55680|55600|55680|55600|1
1615483390000|2021-03-11 17:23:10|55678|55598|55673.5|55593.5|55678|55598|55673.5|55593.5|2
1615483400000|2021-03-11 17:23:20|55672.5|55592.5|55668|55588|55676|55596|55663.5|55583.5|12
1615483410000|2021-03-11 17:23:30|55670|55590|55666|55586|55670|55590|55663|55583|8
1615483420000|2021-03-11 17:23:40|55668|55588|55676|55596|55678|55598|55668|55588|5
1615483430000|2021-03-11 17:23:50|55674|55594|55666|55586|55674|55594|55665.5|55585.5|12
1615483440000|2021-03-11 17:24:00|55663|55583|55660|55580|55663|55583|55660|55580|2
1615483450000|2021-03-11 17:24:10|55657.5|55577.5|55658.5|55578.5|55660|55580|55657.5|55577.5|5
1615483460000|2021-03-11 17:24:20|55660|55580|55660|55580|55660|55580|55660|55580|1
1615483470000|2021-03-11 17:24:30|55663|55583|55666|55586|55666|55586|55658.5|55578.5|9
1615483480000|2021-03-11 17:24:40|55663|55583|55663|55583|55663|55583|55663|55583|1
1615483490000|2021-03-11 17:24:50|55666|55586|55673|55593|55673|55593|55666|55586|3
1615483500000|2021-03-11 17:25:00|55676|55596|55676|55596|55680|55600|55676|55596|7
1615483510000|2021-03-11 17:25:10|55674|55594|55676|55596|55676|55596|55670|55590|5
1615483520000|2021-03-11 17:25:20|55678|55598|55676|55596|55684|55604|55676|55596|5
1615483530000|2021-03-11 17:25:30|55678.5|55598.5|55683.5|55603.5|55686|55606|55678|55598|5
1615483540000|2021-03-11 17:25:40|55687|55607|55687|55607|55687|55607|55687|55607|1
1615483550000|2021-03-11 17:25:50|55688|55608|55694|55614|55694|55614|55684|55604|8
1615483560000|2021-03-11 17:26:00|55697|55617|55697|55617|55697|55617|55694|55614|5
1615483570000|2021-03-11 17:26:10|55699|55619|55697|55617|55699|55619|55697|55617|4
1615483580000|2021-03-11 17:26:20|55694|55614|55686|55606|55694|55614|55683.5|55603.5|7
1615483590000|2021-03-11 17:26:30|55683.5|55603.5|55686|55606|55686|55606|55680|55600|4
1615483600000|2021-03-11 17:26:40|55688|55608|55686|55606|55688|55608|55683.5|55603.5|6
1615483610000|2021-03-11 17:26:50|55683.5|55603.5|55680|55600|55683.5|55603.5|55678.5|55598.5|3
1615483620000|2021-03-11 17:27:00|55678.5|55598.5|55676|55596|55680|55600|55673.5|55593.5|9
1615483630000|2021-03-11 17:27:10|55673|55593|55666|55586|55673|55593|55666|55586|6
1615483640000|2021-03-11 17:27:20|55668|55588|55676|55596|55676|55596|55666|55586|5
1615483650000|2021-03-11 17:27:30|55678|55598|55680|55600|55686|55606|55676|55596|6
1615483660000|2021-03-11 17:27:40|55678.5|55598.5|55680|55600|55680|55600|55676|55596|4
1615483670000|2021-03-11 17:27:50|55684|55604|55687|55607|55687|55607|55680|55600|5
1615483680000|2021-03-11 17:28:00|55684|55604|55681|55601|55687|55607|55681|55601|6
1615483690000|2021-03-11 17:28:10|55684|55604|55655|55605|55684|55617|55655|55604|6
1615483700000|2021-03-11 17:28:20|55651|55601|55676|55596|55676|55611|55645|55593.5|9
1615483710000|2021-03-11 17:28:30|55670|55590|55670|55590|55680|55621|55658|55590|15
1615483720000|2021-03-11 17:28:40|55668|55588|55668.5|55588.5|55668.5|55605|55647.5|55573|11
1615483730000|2021-03-11 17:28:50|55666|55586|55651|55601|55680|55602.5|55645|55586|11
1615483740000|2021-03-11 17:29:00|55645|55595|55651|55601|55651|55601|55645|55595|4
1615483750000|2021-03-11 17:29:10|55648|55598|55643|55593|55651|55601|55643|55593|4
1615483760000|2021-03-11 17:29:20|55638|55588|55641|55591|55641|55591|55638|55588|4
1615483770000|2021-03-11 17:29:30|55653.5|55573.5|55656|55576|55656|55576|55653|55573|6
1615483780000|2021-03-11 17:29:40|55658.5|55578.5|55653|55573|55658.5|55578.5|55653|55573|5
1615483790000|2021-03-11 17:29:50|55656|55576|55656|55576|55656|55576|55656|55576|1
1615483800000|2021-03-11 17:30:00|55653|55573|55656|55576|55656|55576|55653|55573|2
1615483810000|2021-03-11 17:30:10|55653|55573|55656|55576|55660|55580|55650|55570|7
1615483820000|2021-03-11 17:30:20|55653|55573|55653|55573|55656|55576|55650|55570|4
1615483830000|2021-03-11 17:30:30|55656|55576|55658|55578|55660|55580|55656|55576|3
1615483840000|2021-03-11 17:30:40|55660|55580|55663|55583|55663|55583|55660|55580|2
1615483850000|2021-03-11 17:30:50|55666|55586|55661|55611|55668|55615|55655.5|55586|9
1615483860000|2021-03-11 17:31:00|55665|55615|55665|55615|55669|55619|55665|55615|3
1615483870000|2021-03-11 17:31:10|55663|55613|55661|55611|55663|55613|55655|55605|5
1615483880000|2021-03-11 17:31:20|55665|55615|55655|55605|55665|55615|55655|55605|6
1615483890000|2021-03-11 17:31:30|55653|55603|55651|55601|55655|55605|55651|55601|10
1615483900000|2021-03-11 17:31:40|55650.5|55600.5|55671|55621|55671|55621|55645|55583.5|11
1615483910000|2021-03-11 17:31:50|55688.5|55608.5|55659|55609|55688.5|55613|55651|55601|14
1615483920000|2021-03-11 17:32:00|55661|55611|55680|55600|55686|55621|55661|55600|11
1615483930000|2021-03-11 17:32:10|55678|55598|55670|55590|55680|55601|55648|55588.5|14
1615483940000|2021-03-11 17:32:20|55657.5|55607.5|55670|55590|55673.5|55615|55657.5|55586|9
1615483950000|2021-03-11 17:32:30|55668.5|55588.5|55668.5|55588.5|55670|55590|55666|55586|5
1615483960000|2021-03-11 17:32:40|55666|55586|55660|55580|55666|55586|55660|55580|3
1615483970000|2021-03-11 17:32:50|55666|55586|55670|55590|55670|55590|55663.5|55583.5|8
1615483980000|2021-03-11 17:33:00|55666|55586|55644|55594|55676|55596|55644|55586|8
1615483990000|2021-03-11 17:33:10|55641|55591|55660|55580|55666|55591|55641|55578|11
1615484000000|2021-03-11 17:33:20|55656|55576|55653.5|55573.5|55656|55576|55650|55570|5
1615484010000|2021-03-11 17:33:30|55656|55576|55625|55575|55656|55577|55615|55565|16
1615484020000|2021-03-11 17:33:40|55643.5|55563.5|55636|55556|55643.5|55563.5|55633|55553|5
1615484040000|2021-03-11 17:34:00|55633|55553|55630|55550|55640|55560|55630|55550|7
1615484050000|2021-03-11 17:34:10|55636|55556|55603|55553|55636|55569|55595|55543.5|9
1615484060000|2021-03-11 17:34:20|55605|55555|55575|55525|55618.5|55555|55575|55525|8
1615484070000|2021-03-11 17:34:30|55588.5|55508.5|55580|55500|55600|55531|55563|55494.5|17
1615484080000|2021-03-11 17:34:40|55581|55501|55581|55531|55600|55533|55575|55501|11
1615484090000|2021-03-11 17:34:50|55593.5|55513.5|55593|55513|55593.5|55525.5|55571|55508.5|9
1615484100000|2021-03-11 17:35:00|55590|55510|55606|55526|55608.5|55528.5|55590|55510|9
1615484110000|2021-03-11 17:35:10|55603.5|55523.5|55603.5|55523.5|55603.5|55523.5|55600|55520|5
1615484120000|2021-03-11 17:35:20|55600|55520|55610|55530|55610|55530|55600|55520|4
1615484130000|2021-03-11 17:35:30|55603.5|55523.5|55606|55526|55606|55526|55600|55520|6
1615484140000|2021-03-11 17:35:40|55603|55523|55606|55526|55606|55526|55600|55520|6
1615484150000|2021-03-11 17:35:50|55587.5|55537.5|55561|55511|55587.5|55537.5|55561|55511|9
1615484160000|2021-03-11 17:36:00|55555|55505|55541|55491|55568.5|55505|55541|55486|5
1615484170000|2021-03-11 17:36:10|55558.5|55478.5|55525|55475|55560|55485|55521|55471|10
1615484180000|2021-03-11 17:36:20|55538.5|55458.5|55556|55476|55556|55476|55536|55456|12
1615484190000|2021-03-11 17:36:30|55560|55480|55560|55480|55560|55480|55558.5|55478.5|3
1615484200000|2021-03-11 17:36:40|55558.5|55478.5|55533|55453|55558.5|55484.5|55511|55448.5|13
1615484210000|2021-03-11 17:36:50|55530|55450|55526|55446|55530|55450|55526|55446|7
1615484220000|2021-03-11 17:37:00|55519.5|55469.5|55570|55490|55570|55490|55519.5|55469.5|15
1615484230000|2021-03-11 17:37:10|55573.5|55493.5|55570|55490|55573.5|55493.5|55566|55486|7
1615484240000|2021-03-11 17:37:20|55568.5|55488.5|55583.5|55503.5|55583.5|55503.5|55568.5|55488.5|7
1615484250000|2021-03-11 17:37:30|55588.5|55508.5|55605|55555|55605|55555|55587|55508.5|10
1615484260000|2021-03-11 17:37:40|55602.5|55552.5|55585|55535|55602.5|55552.5|55585|55535|4
1615484270000|2021-03-11 17:37:50|55586|55536|55608|55528|55610|55540.5|55585|55528|7
1615484280000|2021-03-11 17:38:00|55607.5|55527.5|55580|55500|55607.5|55535.5|55561|55498.5|13
1615484290000|2021-03-11 17:38:10|55578.5|55498.5|55551|55501|55578.5|55508.5|55551|55490|7
1615484300000|2021-03-11 17:38:20|55553|55503|55561|55511|55561|55511|55553|55503|3
1615484310000|2021-03-11 17:38:30|55563|55513|55564|55514|55564|55514|55563|55513|2
1615484320000|2021-03-11 17:38:40|55563|55513|55564|55514|55564|55514|55563|55513|2
1615484330000|2021-03-11 17:38:50|55557.5|55507.5|55560|55480|55563.5|55507.5|55551|55480|4
1615484360000|2021-03-11 17:39:20|55563.5|55483.5|55570|55490|55570|55490|55563.5|55483.5|4
1615484370000|2021-03-11 17:39:30|55573|55493|55545|55495|55575.5|55502.5|55545|55490|8
1615484380000|2021-03-11 17:39:40|55551|55501|55553|55503|55555|55505|55551|55501|3
1615484390000|2021-03-11 17:39:50|55551|55501|55551|55501|55551|55501|55548|55498|3
1615484400000|2021-03-11 17:40:00|55548|55498|55570|55490|55570|55498|55548|55483.5|5
1615484410000|2021-03-11 17:40:10|55566|55486|55570|55490|55570|55490|55566|55486|5
1615484420000|2021-03-11 17:40:20|55553|55503|55555|55505|55555|55505|55551|55501|3
1615484430000|2021-03-11 17:40:30|55553|55503|55551|55501|55555|55505|55551|55501|4
1615484440000|2021-03-11 17:40:40|55555|55505|55555|55505|55555|55505|55555|55505|1
1615484450000|2021-03-11 17:40:50|55558|55508|55545|55495|55558|55508|55545|55495|4
1615484460000|2021-03-11 17:41:00|55538.5|55488.5|55523|55473|55541|55491|55521|55471|14
1615484470000|2021-03-11 17:41:10|55521|55471|55526|55446|55526|55471|55505|55443.5|8
1615484480000|2021-03-11 17:41:20|55528.5|55448.5|55516|55436|55530|55453.5|55485|55428.5|13
1615484490000|2021-03-11 17:41:30|55513.5|55433.5|55526|55446|55526|55446|55506|55426|7
1615484500000|2021-03-11 17:41:40|55530|55450|55530|55450|55536|55456|55530|55450|4
1615484510000|2021-03-11 17:41:50|55533.5|55453.5|55536|55456|55536|55456|55533.5|55453.5|2
1615484520000|2021-03-11 17:42:00|55533|55453|55540|55460|55540|55460|55530|55450|6
1615484530000|2021-03-11 17:42:10|55543.5|55463.5|55511|55461|55543.5|55469|55511|55460|4
1615484540000|2021-03-11 17:42:20|55505|55455|55533.5|55453.5|55533.5|55463|55503|55453|6
1615484550000|2021-03-11 17:42:30|55536|55456|55535|55485|55536|55485|55515.5|55448|12
1615484560000|2021-03-11 17:42:40|55538|55488|55543.5|55463.5|55543.5|55488|55533|55463.5|4
1615484570000|2021-03-11 17:42:50|55540|55460|55548.5|55468.5|55550|55470|55536|55456|7
1615484580000|2021-03-11 17:43:00|55550|55470|55550|55470|55550|55470|55546|55466|8
1615484590000|2021-03-11 17:43:10|55553|55473|55550|55470|55553|55473|55550|55470|2
1615484600000|2021-03-11 17:43:20|55548.5|55468.5|55550|55470|55550|55471|55518|55453.5|12
1615484610000|2021-03-11 17:43:30|55556|55476|55513|55463|55556|55481.5|55513|55463|8
1615484620000|2021-03-11 17:43:40|55510.5|55460.5|55491|55441|55510.5|55460.5|55491|55441|6
1615484630000|2021-03-11 17:43:50|55508.5|55428.5|55506|55426|55510|55442.5|55485|55423.5|6
1615484640000|2021-03-11 17:44:00|55508|55428|55526|55446|55526|55446|55508|55428|8
1615484650000|2021-03-11 17:44:10|55520|55440|55520|55440|55523.5|55443.5|55520|55440|4
1615484660000|2021-03-11 17:44:20|55526|55446|55516|55436|55526|55446|55516|55436|4
1615484670000|2021-03-11 17:44:30|55526|55446|55526|55446|55528|55448|55526|55446|3
1615484680000|2021-03-11 17:44:40|55528|55448|55526|55446|55528|55448|55526|55446|2
1615484690000|2021-03-11 17:44:50|55528|55448|55540|55460|55540|55460|55528|55448|3
1615484700000|2021-03-11 17:45:00|55536|55456|55546|55466|55546|55466|55533.5|55453.5|8
1615484710000|2021-03-11 17:45:10|55548|55468|55518.5|55438.5|55548.5|55468.5|55505|55438.5|6
1615484720000|2021-03-11 17:45:20|55516|55436|55520|55440|55520|55440|55516|55436|3
1615484730000|2021-03-11 17:45:30|55523.5|55443.5|55526|55446|55526|55446|55523.5|55443.5|2
1615484740000|2021-03-11 17:45:40|55523|55443|55516|55436|55523|55443|55513.5|55433.5|6
1615484750000|2021-03-11 17:45:50|55526|55446|55538|55458|55538|55458|55526|55446|4
1615484760000|2021-03-11 17:46:00|55540|55460|55546|55466|55548.5|55485|55524|55453.5|10
1615484770000|2021-03-11 17:46:10|55548|55468|55546|55466|55548|55468|55546|55466|2
1615484780000|2021-03-11 17:46:20|55543|55463|55546|55466|55546|55466|55543|55463|6
1615484790000|2021-03-11 17:46:30|55545|55465|55540|55460|55545|55465|55540|55460|2
1615484800000|2021-03-11 17:46:40|55543|55463|55556|55476|55556|55476|55543|55463|9
1615484810000|2021-03-11 17:46:50|55555.5|55475.5|55550|55470|55555.5|55475.5|55546|55466|6
1615484820000|2021-03-11 17:47:00|55548.5|55468.5|55546|55466|55548.5|55468.5|55546|55466|2
1615484840000|2021-03-11 17:47:20|55544.5|55464.5|55546|55466|55546|55476|55521|55458.5|9
1615484850000|2021-03-11 17:47:30|55543.5|55463.5|55548|55468|55548|55468|55538.5|55458.5|10
1615484860000|2021-03-11 17:47:40|55546|55466|55546|55466|55546|55466|55546|55466|1
1615484870000|2021-03-11 17:47:50|55543|55463|55541|55491|55546|55491|55531|55458|10
1615484880000|2021-03-11 17:48:00|55543|55493|55543|55493|55543|55493|55541|55491|7
1615484890000|2021-03-11 17:48:10|55541|55491|55535|55485|55541|55491|55535|55485|4
1615484920000|2021-03-11 17:48:40|55533|55483|55546|55466|55548.5|55483|55531|55466|6
1615484930000|2021-03-11 17:48:50|55548.5|55468.5|55525|55475|55548.5|55478|55518|55468|6
1615484940000|2021-03-11 17:49:00|55524.5|55474.5|55538.5|55458.5|55538.5|55475|55521|55458.5|4
1615484950000|2021-03-11 17:49:10|55540|55460|55540|55460|55540|55460|55538.5|55458.5|7
1615484960000|2021-03-11 17:49:20|55543|55463|55546|55466|55550|55470|55543|55463|5
1615484970000|2021-03-11 17:49:30|55543.5|55463.5|55546|55466|55546|55466|55540|55460|4
1615484980000|2021-03-11 17:49:40|55540|55460|55538.5|55458.5|55543.5|55463.5|55536|55456|5
1615484990000|2021-03-11 17:49:50|55536|55456|55540|55460|55546|55466|55536|55456|10
1615485000000|2021-03-11 17:50:00|55543|55463|55540|55460|55543.5|55463.5|55540|55460|4
1615485010000|2021-03-11 17:50:10|55536|55456|55540|55460|55543|55463|55536|55456|16
1615485020000|2021-03-11 17:50:20|55540.5|55460.5|55536|55456|55546|55466|55536|55456|10
1615485030000|2021-03-11 17:50:30|55540|55460|55536|55456|55543|55463|55536|55456|5
1615485040000|2021-03-11 17:50:40|55533|55453|55530|55450|55533|55453|55530|55450|2
1615485050000|2021-03-11 17:50:50|55528|55448|55526|55446|55528|55448|55526|55446|2
1615485060000|2021-03-11 17:51:00|55528|55448|55515|55465|55528|55471.5|55507.5|55440|9
1615485070000|2021-03-11 17:51:10|55528.5|55448.5|55526|55446|55530|55450|55526|55446|4
1615485090000|2021-03-11 17:51:30|55528|55448|55530|55450|55533|55453|55528|55448|4
1615485110000|2021-03-11 17:51:50|55531|55451|55540|55460|55540|55460|55531|55451|4
1615485120000|2021-03-11 17:52:00|55538|55458|55550|55470|55550|55470|55538|55458|9
1615485130000|2021-03-11 17:52:10|55553|55473|55541|55491|55553|55499|55535|55473|8
1615485140000|2021-03-11 17:52:20|55535|55485|55531|55481|55535|55485|55528|55478|8
1615485150000|2021-03-11 17:52:30|55548.5|55468.5|55556|55476|55556|55476|55548|55468|8
1615485160000|2021-03-11 17:52:40|55550|55470|55548|55468|55553|55473|55546|55466|6
1615485170000|2021-03-11 17:52:50|55543|55463|55540|55460|55543|55463|55538|55458|4
1615485180000|2021-03-11 17:53:00|55536|55456|55528|55448|55536|55456|55528|55448|5
1615485190000|2021-03-11 17:53:10|55530|55450|55536|55456|55536|55456|55530|55450|5
1615485200000|2021-03-11 17:53:20|55538|55458|55538|55458|55538|55458|55536|55456|3
1615485210000|2021-03-11 17:53:30|55536|55456|55538|55458|55538|55458|55536|55456|2
1615485220000|2021-03-11 17:53:40|55540|55460|55515|55465|55540|55468.5|55511|55458|5
1615485230000|2021-03-11 17:53:50|55516|55466|55525|55475|55533|55483|55516|55466|7
1615485240000|2021-03-11 17:54:00|55543.5|55463.5|55550|55470|55553|55473|55543.5|55463.5|8
1615485250000|2021-03-11 17:54:10|55550.5|55470.5|55556|55476|55560|55480|55550.5|55470.5|5
1615485260000|2021-03-11 17:54:20|55558.5|55478.5|55550|55470|55558.5|55478.5|55550|55470|6
1615485270000|2021-03-11 17:54:30|55529|55479|55530|55450|55533.5|55479|55515|55450|6
1615485280000|2021-03-11 17:54:40|55529|55449|55526|55446|55529|55449|55520|55440|4
1615485290000|2021-03-11 17:54:50|55528.5|55448.5|55530|55450|55530|55450|55526|55446|3
1615485300000|2021-03-11 17:55:00|55526|55446|55520|55440|55526|55446|55520|55440|3
1615485310000|2021-03-11 17:55:10|55523|55443|55530|55450|55530|55450|55523|55443|4
1615485320000|2021-03-11 17:55:20|55533|55453|55520|55440|55533|55453|55520|55440|9
1615485330000|2021-03-11 17:55:30|55523.5|55443.5|55520|55440|55530|55450|55520|55440|9
1615485340000|2021-03-11 17:55:40|55523|55443|55526|55446|55528.5|55448.5|55523|55443|4
1615485350000|2021-03-11 17:55:50|55528|55448|55530|55450|55533.5|55453.5|55528|55448|4
1615485360000|2021-03-11 17:56:00|55528|55448|55515|55465|55528|55465|55507.5|55440|5
1615485370000|2021-03-11 17:56:10|55513|55463|55508|55428|55516|55463|55503|55428|10
1615485380000|2021-03-11 17:56:20|55491|55441|55498|55418|55503.5|55441|55491|55418|10
1615485390000|2021-03-11 17:56:30|55496|55416|55490|55410|55496|55416|55490|55410|3
1615485400000|2021-03-11 17:56:40|55493.5|55413.5|55493|55443|55496|55443|55477|55408|8
1615485410000|2021-03-11 17:56:50|55494.5|55444.5|55503.5|55423.5|55506.5|55451|55491|55423.5|7
1615485420000|2021-03-11 17:57:00|55505|55425|55485|55435|55505|55435|55476.5|55420|8
1615485430000|2021-03-11 17:57:10|55485.5|55435.5|55503.5|55423.5|55504.5|55435.5|55485.5|55423.5|4
1615485440000|2021-03-11 17:57:20|55504|55424|55496|55416|55506.5|55426.5|55496|55416|8
1615485450000|2021-03-11 17:57:30|55490|55410|55466|55386|55490|55410|55457|55378.5|7
1615485460000|2021-03-11 17:57:40|55468.5|55388.5|55463|55413|55468.5|55415|55461|55388.5|6
1615485470000|2021-03-11 17:57:50|55465|55415|55473|55423|55473|55423|55463|55413|8
1615485480000|2021-03-11 17:58:00|55471|55421|55481|55431|55483|55433|55471|55421|7
1615485490000|2021-03-11 17:58:10|55475|55425|55475|55425|55481|55431|55473|55423|4
1615485500000|2021-03-11 17:58:20|55473|55423|55475|55425|55475|55425|55471|55421|4
1615485510000|2021-03-11 17:58:30|55478|55428|55481|55431|55481|55431|55475|55425|7
1615485520000|2021-03-11 17:58:40|55493.5|55413.5|55490|55410|55497.5|55417.5|55488|55408|8
1615485530000|2021-03-11 17:58:50|55488|55408|55493|55413|55496|55416|55488|55408|8
1615485540000|2021-03-11 17:59:00|55490|55410|55498|55418|55503|55423|55490|55410|8
1615485550000|2021-03-11 17:59:10|55500|55420|55493|55413|55500|55420|55493|55413|10
1615485560000|2021-03-11 17:59:20|55496|55416|55473|55423|55496|55438|55473|55408|10
1615485570000|2021-03-11 17:59:30|55475|55425|55475|55425|55478|55428|55473|55423|7
1615485580000|2021-03-11 17:59:40|55478|55428|55488|55438|55491|55441|55478|55428|11
1615485590000|2021-03-11 17:59:50|55485|55435|55501|55451|55501|55451|55485|55435|9
1615485600000|2021-03-11 18:00:00|55500.5|55450.5|55498|55448|55500.5|55450.5|55495|55445|5
1615485610000|2021-03-11 18:00:10|55501|55451|55505|55455|55508|55458|55501|55451|6
1615485620000|2021-03-11 18:00:20|55508|55458|55501|55451|55508|55458|55495|55445|6
1615485630000|2021-03-11 18:00:30|55498|55448|55491|55441|55498|55448|55491|55441|4
1615485640000|2021-03-11 18:00:40|55485|55435|55496|55416|55500|55435|55481|55416|10
1615485650000|2021-03-11 18:00:50|55498|55418|55506|55426|55506|55426|55496|55416|8
1615485660000|2021-03-11 18:01:00|55510|55430|55520|55440|55520|55440|55506|55426|6
1615485670000|2021-03-11 18:01:10|55523|55443|55520|55440|55523|55443|55518|55438|6
1615485680000|2021-03-11 18:01:20|55516|55436|55510|55430|55516|55436|55510|55430|9
1615485690000|2021-03-11 18:01:30|55506|55426|55500|55420|55506|55426|55500|55420|4
1615485700000|2021-03-11 18:01:40|55498|55418|55496|55416|55498|55418|55496|55416|2
1615485710000|2021-03-11 18:01:50|55498|55418|55500|55420|55506|55426|55496|55416|7
1615485720000|2021-03-11 18:02:00|55498|55418|55498|55418|55500|55420|55496|55416|7
1615485730000|2021-03-11 18:02:10|55496|55416|55487.5|55437.5|55506|55437.5|55487.5|55416|8
1615485740000|2021-03-11 18:02:20|55488.5|55438.5|55475|55425|55488.5|55438.5|55473|55423|9
1615485750000|2021-03-11 18:02:30|55473|55423|55481|55431|55483|55433|55473|55423|9
1615485760000|2021-03-11 18:02:40|55473|55423|55448|55398|55481|55431|55448|55398|16
1615485770000|2021-03-11 18:02:50|55449.5|55399.5|55455|55405|55455|55405|55428|55378|18
1615485780000|2021-03-11 18:03:00|55458|55408|55450|55370|55458|55408|55436|55363|20
1615485790000|2021-03-11 18:03:10|55448|55368|55431|55381|55450|55382|55418|55368|13
1615485800000|2021-03-11 18:03:20|55430|55380|55423|55373|55430|55380|55415|55365|13
1615485810000|2021-03-11 18:03:30|55421|55371|55401|55351|55433.5|55371|55401|55348|11
1615485820000|2021-03-11 18:03:40|55405|55355|55403|55353|55413|55363|55401|55351|15
1615485830000|2021-03-11 18:03:50|55396|55346|55413|55333|55418|55346|55385|55323.5|9
1615485840000|2021-03-11 18:04:00|55410|55330|55426|55346|55426|55346|55408.5|55328.5|10
1615485850000|2021-03-11 18:04:10|55428|55348|55420|55340|55428|55359.5|55401|55338.5|8
1615485860000|2021-03-11 18:04:20|55423|55343|55420|55340|55426|55346|55420|55340|6
1615485870000|2021-03-11 18:04:30|55423|55343|55420|55340|55425.5|55345.5|55420|55340|5
1615485880000|2021-03-11 18:04:40|55423|55343|55446|55366|55446|55366|55423|55343|8
1615485890000|2021-03-11 18:04:50|55448|55368|55450|55370|55450|55370|55446|55366|11
1615485900000|2021-03-11 18:05:00|55446|55366|55436|55356|55448.5|55368.5|55436|55356|7
1615485910000|2021-03-11 18:05:10|55435.5|55355.5|55445.5|55365.5|55445.5|55365.5|55428|55348|8
1615485920000|2021-03-11 18:05:20|55443|55363|55438.5|55358.5|55448.5|55368.5|55433.5|55353.5|14
1615485930000|2021-03-11 18:05:30|55440|55360|55443.5|55363.5|55443.5|55363.5|55440|55360|2
1615485940000|2021-03-11 18:05:40|55448|55368|55440|55360|55448|55368|55440|55360|4
1615485950000|2021-03-11 18:05:50|55446|55366|55440|55360|55448|55368|55440|55360|5
1615485960000|2021-03-11 18:06:00|55446|55366|55446|55366|55450|55370|55446|55366|7
1615485970000|2021-03-11 18:06:10|55448|55368|55450|55370|55453|55373|55443|55363|8
1615485980000|2021-03-11 18:06:20|55453|55373|55446|55366|55453|55373|55446|55366|11
1615485990000|2021-03-11 18:06:30|55448|55368|55446|55366|55448|55368|55446|55366|4
1615486000000|2021-03-11 18:06:40|55448.5|55368.5|55421|55371|55448.5|55375|55415|55363|7
1615486010000|2021-03-11 18:06:50|55415|55365|55403|55353|55421|55371|55403|55353|10
1615486020000|2021-03-11 18:07:00|55401|55351|55408|55358|55413|55363|55401|55351|9
1615486030000|2021-03-11 18:07:10|55411|55361|55403|55353|55411|55361|55401|55351|8
1615486040000|2021-03-11 18:07:20|55401|55351|55395.5|55345.5|55401|55351|55394.5|55344.5|6
1615486050000|2021-03-11 18:07:30|55398|55348|55390.5|55340.5|55398|55348|55389.5|55339.5|9
1615486060000|2021-03-11 18:07:40|55392|55342|55392|55342|55392|55342|55390.5|55340.5|3
1615486070000|2021-03-11 18:07:50|55393.5|55343.5|55393.5|55343.5|55395.5|55345.5|55392|55342|5
1615486080000|2021-03-11 18:08:00|55395|55345|55401|55351|55401|55351|55395|55345|3
1615486090000|2021-03-11 18:08:10|55403|55353|55405|55355|55408|55358|55401|55351|7
1615486100000|2021-03-11 18:08:20|55408|55358|55395.5|55345.5|55408|55358|55393.5|55343.5|9
1615486110000|2021-03-11 18:08:30|55394.5|55344.5|55418.5|55338.5|55420|55348|55394.5|55336|9
1615486120000|2021-03-11 18:08:40|55420|55340|55416|55336|55423|55343|55416|55336|7
1615486130000|2021-03-11 18:08:50|55413|55333|55416|55336|55416|55336|55413|55333|3
1615486140000|2021-03-11 18:09:00|55418|55338|55433|55353|55438|55358|55418|55338|11
1615486150000|2021-03-11 18:09:10|55436|55356|55450|55370|55450|55370|55436|55356|7
1615486160000|2021-03-11 18:09:20|55449|55369|55435|55385|55449|55385|55425|55369|6
1615486170000|2021-03-11 18:09:30|55431|55381|55445|55395|55445|55395|55418|55368|12
1615486180000|2021-03-11 18:09:40|55448|55398|55450|55370|55450|55398|55435|55368|8
1615486190000|2021-03-11 18:09:50|55446|55366|55456|55376|55460|55380|55446|55366|9
1615486200000|2021-03-11 18:10:00|55460|55380|55443|55393|55460|55395|55433|55373|12
1615486210000|2021-03-11 18:10:10|55438|55388|55456|55376|55458.5|55393|55438|55376|6
1615486220000|2021-03-11 18:10:20|55458|55378|55463|55383|55466|55386|55456|55376|8
1615486230000|2021-03-11 18:10:30|55460|55380|55460|55380|55468|55388|55460|55380|8
1615486240000|2021-03-11 18:10:40|55463|55383|55463|55383|55463|55383|55463|55383|1
1615486250000|2021-03-11 18:10:50|55460|55380|55456|55376|55460|55380|55453|55373|6
1615486260000|2021-03-11 18:11:00|55458.5|55378.5|55446|55366|55458.5|55378.5|55446|55366|9
1615486270000|2021-03-11 18:11:10|55448|55368|55450|55370|55450|55370|55448|55368|6
1615486280000|2021-03-11 18:11:20|55448|55368|55446|55366|55456|55376|55443|55363|7
1615486290000|2021-03-11 18:11:30|55443|55363|55446|55366|55446|55366|55440|55360|6
1615486300000|2021-03-11 18:11:40|55448|55368|55446|55366|55448|55368|55446|55366|2
1615486310000|2021-03-11 18:11:50|55448|55368|55450|55370|55450|55370|55443|55363|6
1615486320000|2021-03-11 18:12:00|55446|55366|55446|55366|55448|55368|55443|55363|7
1615486330000|2021-03-11 18:12:10|55448|55368|55450|55370|55453|55373|55448|55368|6
1615486340000|2021-03-11 18:12:20|55448|55368|55453|55373|55456|55376|55448|55368|7
1615486350000|2021-03-11 18:12:30|55456|55376|55450|55370|55458|55378|55450|55370|7
1615486360000|2021-03-11 18:12:40|55453|55373|55458|55378|55458|55378|55453|55373|7
1615486370000|2021-03-11 18:12:50|55460|55380|55466|55386|55468|55388|55460|55380|5
1615486380000|2021-03-11 18:13:00|55468|55388|55460|55380|55468|55388|55458|55378|5
1615486390000|2021-03-11 18:13:10|55463|55383|55460|55380|55463|55383|55460|55380|4
1615486400000|2021-03-11 18:13:20|55458|55378|55458|55378|55460|55380|55458|55378|3
1615486410000|2021-03-11 18:13:30|55456|55376|55453|55373|55456|55376|55450|55370|7
1615486420000|2021-03-11 18:13:40|55450|55370|55450|55370|55453|55373|55448|55368|4
1615486430000|2021-03-11 18:13:50|55453|55373|55446|55366|55453|55373|55446|55366|6
1615486440000|2021-03-11 18:14:00|55443|55363|55436|55356|55443|55363|55433|55353|12
1615486450000|2021-03-11 18:14:10|55433|55353|55430|55350|55436|55356|55428|55348|6
1615486460000|2021-03-11 18:14:20|55428|55348|55428|55348|55436|55356|55428|55348|7
1615486470000|2021-03-11 18:14:30|55436|55356|55438|55358|55438|55358|55436|55356|2
1615486480000|2021-03-11 18:14:40|55440|55360|55440|55360|55443|55363|55440|55360|3
1615486490000|2021-03-11 18:14:50|55443|55363|55446|55366|55446|55366|55440|55360|7
1615486500000|2021-03-11 18:15:00|55445.5|55365.5|55453|55373|55453|55373|55430|55350|16
1615486510000|2021-03-11 18:15:10|55450|55370|55448|55368|55460|55388|55438|55363.5|13
1615486520000|2021-03-11 18:15:20|55446.5|55366.5|55453|55373|55456|55376|55440|55360|9
1615486530000|2021-03-11 18:15:30|55450|55370|55460|55380|55463.5|55390.5|55440.5|55368|11
1615486540000|2021-03-11 18:15:40|55463.5|55383.5|55456|55376|55468|55388|55453|55373|11
1615486550000|2021-03-11 18:15:50|55453|55373|55460|55380|55468|55388|55453|55373|11
1615486560000|2021-03-11 18:16:00|55458|55378|55456|55376|55460|55380|55450|55370|7
1615486570000|2021-03-11 18:16:10|55453|55373|55450|55370|55453|55373|55448|55368|8
1615486580000|2021-03-11 18:16:20|55453|55373|55456|55376|55460|55380|55453|55373|6
1615486590000|2021-03-11 18:16:30|55460|55380|55458|55378|55460|55380|55456|55376|6
1615486600000|2021-03-11 18:16:40|55456|55376|55450|55370|55458|55378|55450|55370|6
1615486610000|2021-03-11 18:16:50|55456|55376|55450|55370|55456|55376|55450|55370|8
1615486620000|2021-03-11 18:17:00|55448|55368|55450|55370|55453|55373|55446|55366|6
1615486630000|2021-03-11 18:17:10|55448|55368|55443|55363|55448|55368|55440|55360|7
1615486640000|2021-03-11 18:17:20|55440|55360|55446|55366|55456|55376|55440|55360|14
1615486650000|2021-03-11 18:17:30|55450|55370|55450|55370|55456|55376|55448|55368|10
1615486660000|2021-03-11 18:17:40|55446|55366|55446|55366|55448|55368|55443|55363|5
1615486670000|2021-03-11 18:17:50|55448|55368|55450|55370|55450|55370|55448|55368|4
1615486680000|2021-03-11 18:18:00|55453|55373|55453|55373|55453|55373|55450|55370|5
1615486690000|2021-03-11 18:18:10|55450|55370|55450|55370|55450|55370|55450|55370|1
1615486700000|2021-03-11 18:18:20|55456|55376|55463|55383|55463|55383|55456|55376|4
1615486710000|2021-03-11 18:18:30|55460|55380|55463|55383|55463.5|55383.5|55460|55380|8
1615486720000|2021-03-11 18:18:40|55460|55380|55460|55380|55463|55383|55460|55380|7
1615486730000|2021-03-11 18:18:50|55463|55383|55466|55386|55466|55386|55460|55380|8
1615486740000|2021-03-11 18:19:00|55463|55383|55468|55418|55471|55421|55451|55383|11
1615486750000|2021-03-11 18:19:10|55465|55415|55498|55448|55503|55453|55465|55415|12
1615486760000|2021-03-11 18:19:20|55501|55451|55498|55448|55501|55451|55495|55445|8
1615486770000|2021-03-11 18:19:30|55502.5|55452.5|55503|55453|55511|55461|55498|55448|8
1615486780000|2021-03-11 18:19:40|55501|55451|55503|55453|55503|55453|55498|55448|4
1615486790000|2021-03-11 18:19:50|55505|55455|55511|55461|55511|55461|55505|55455|2
1615486800000|2021-03-11 18:20:00|55508|55458|55503|55453|55508|55458|55503|55453|4
1615486810000|2021-03-11 18:20:10|55505|55455|55501|55451|55505|55455|55501|55451|4
1615486820000|2021-03-11 18:20:20|55498|55448|55503|55453|55503|55453|55498|55448|2
1615486830000|2021-03-11 18:20:30|55505|55455|55516|55436|55520|55463|55501|55433.5|13
1615486840000|2021-03-11 18:20:40|55510|55430|55510|55430|55510|55430|55506|55426|3
1615486850000|2021-03-11 18:20:50|55508.5|55428.5|55510|55430|55510|55430|55506|55426|5
1615486860000|2021-03-11 18:21:00|55508.5|55428.5|55506|55426|55508.5|55428.5|55506|55426|2
1615486870000|2021-03-11 18:21:10|55508.5|55428.5|55510|55430|55510|55430|55503|55423|10
1615486880000|2021-03-11 18:21:20|55508.5|55428.5|55513|55433|55513|55433|55508.5|55428.5|3
1615486890000|2021-03-11 18:21:30|55510|55430|55523|55443|55523|55443|55510|55430|6
1615486900000|2021-03-11 18:21:40|55527|55447|55518|55438|55528|55448|55516|55436|10
1615486910000|2021-03-11 18:21:50|55520|55440|55523|55443|55528|55448|55520|55440|11
1615486920000|2021-03-11 18:22:00|55520|55440|55531|55481|55531|55481|55506|55440|14
1615486930000|2021-03-11 18:22:10|55533|55483|55541|55491|55543|55493|55528|55478|7
1615486940000|2021-03-11 18:22:20|55546.5|55496.5|55586|55506|55588|55508|55546.5|55486|17
1615486950000|2021-03-11 18:22:30|55588|55508|55593|55513|55593|55513|55586|55506|9
1615486960000|2021-03-11 18:22:40|55590|55510|55606|55526|55610|55530|55588|55508|10
1615486970000|2021-03-11 18:22:50|55610|55530|55593|55513|55610|55530|55593|55513|10
1615486980000|2021-03-11 18:23:00|55590|55510|55576|55496|55593|55513|55576|55496|12
1615486990000|2021-03-11 18:23:10|55570|55490|55566|55486|55570|55490|55551|55471|13
1615487000000|2021-03-11 18:23:20|55560|55480|55556|55476|55566|55486|55556|55476|6
1615487010000|2021-03-11 18:23:30|55558|55478|55569|55489|55569|55489|55558|55478|6
1615487020000|2021-03-11 18:23:40|55568|55488|55568|55488|55568|55488|55568|55488|1
1615487030000|2021-03-11 18:23:50|55566|55486|55570|55490|55570|55490|55566|55486|5
1615487040000|2021-03-11 18:24:00|55573|55493|55558|55478|55573|55493|55553.5|55473.5|12
1615487050000|2021-03-11 18:24:10|55556|55476|55546|55466|55556|55476|55543|55463|7
1615487060000|2021-03-11 18:24:20|55543|55463|55546|55466|55548|55468|55543|55463|5
1615487070000|2021-03-11 18:24:30|55543|55463|55543|55463|55543|55463|55540|55460|5
1615487080000|2021-03-11 18:24:40|55540|55460|55525|55475|55540|55475|55525|55448|11
1615487090000|2021-03-11 18:24:50|55538.5|55458.5|55536|55456|55540|55460|55536|55456|7
1615487100000|2021-03-11 18:25:00|55533|55453|55536|55456|55536|55456|55530|55450|4
1615487110000|2021-03-11 18:25:10|55533.5|55453.5|55538|55488|55543|55493|55525.5|55453.5|7
1615487120000|2021-03-11 18:25:20|55541|55491|55548.5|55468.5|55548.5|55491|55531|55468.5|9
1615487130000|2021-03-11 18:25:30|55550|55470|55540|55460|55553|55473|55540|55460|7
1615487140000|2021-03-11 18:25:40|55543|55463|55540|55460|55543|55463|55540|55460|2
1615487160000|2021-03-11 18:26:00|55538|55458|55543|55463|55543|55463|55538|55458|3
1615487170000|2021-03-11 18:26:10|55540|55460|55540|55460|55540|55460|55538|55458|3
1615487180000|2021-03-11 18:26:20|55543|55463|55540|55460|55543|55463|55538.5|55458.5|4
1615487190000|2021-03-11 18:26:30|55548|55468|55550|55470|55560|55480|55546|55466|15
1615487200000|2021-03-11 18:26:40|55546|55466|55543|55493|55546|55493|55533|55466|3
1615487210000|2021-03-11 18:26:50|55541|55491|55546|55466|55548.5|55491|55531|55466|6
1615487220000|2021-03-11 18:27:00|55540|55460|55536|55456|55540|55460|55533.5|55453.5|7
1615487230000|2021-03-11 18:27:10|55538|55458|55536|55456|55538.5|55458.5|55536|55456|7
1615487250000|2021-03-11 18:27:30|55540|55460|55548|55468|55548|55468|55540|55460|4
1615487260000|2021-03-11 18:27:40|55546|55466|55550|55470|55550|55470|55546|55466|5
1615487270000|2021-03-11 18:27:50|55553|55473|55553|55473|55558|55478|55553|55473|6
1615487280000|2021-03-11 18:28:00|55550|55470|55546|55466|55550|55470|55546|55466|3
1615487290000|2021-03-11 18:28:10|55543.5|55463.5|55550|55470|55550|55470|55540|55460|4
1615487300000|2021-03-11 18:28:20|55548|55468|55548|55468|55548|55468|55536|55456|7
1615487310000|2021-03-11 18:28:30|55550|55470|55550|55470|55550|55470|55550|55470|1
1615487320000|2021-03-11 18:28:40|55548|55468|55536|55456|55550|55470|55536|55456|8
1615487330000|2021-03-11 18:28:50|55530|55450|55536|55456|55536|55456|55528|55448|5
1615487340000|2021-03-11 18:29:00|55533|55453|55511|55461|55536|55462.5|55503|55450|7
1615487350000|2021-03-11 18:29:10|55505|55455|55501|55451|55505|55455|55498|55448|9
1615487360000|2021-03-11 18:29:20|55503|55453|55526|55446|55526|55455|55501|55440|8
1615487370000|2021-03-11 18:29:30|55528|55448|55530|55450|55530|55450|55528|55448|3
1615487380000|2021-03-11 18:29:40|55528.5|55448.5|55530|55450|55530|55450|55528.5|55448.5|2
1615487390000|2021-03-11 18:29:50|55538|55458|55528|55448|55540|55460|55528|55448|6
1615487400000|2021-03-11 18:30:00|55526|55446|55518|55438|55528.5|55448.5|55518|55438|6
1615487410000|2021-03-11 18:30:10|55516|55436|55513|55433|55520|55440|55510.5|55430.5|5
1615487420000|2021-03-11 18:30:20|55518|55438|55520|55440|55523|55443|55518|55438|6
1615487430000|2021-03-11 18:30:30|55523|55443|55516|55436|55528|55448|55510|55430|8
1615487440000|2021-03-11 18:30:40|55520|55440|55530|55450|55530|55450|55520|55440|6
1615487450000|2021-03-11 18:30:50|55533.5|55453.5|55530|55450|55533.5|55453.5|55526|55446|6
1615487460000|2021-03-11 18:31:00|55526|55446|55533|55453|55533|55453|55526|55446|5
1615487470000|2021-03-11 18:31:10|55530|55450|55530|55450|55533|55453|55528|55448|5
1615487480000|2021-03-11 18:31:20|55533|55453|55515|55465|55533|55468|55515|55448.5|7
1615487490000|2021-03-11 18:31:30|55511|55461|55511|55461|55511|55461|55508|55458|3
1615487500000|2021-03-11 18:31:40|55518|55468|55518|55468|55518|55468|55515|55465|3
1615487510000|2021-03-11 18:31:50|55525|55475|55525|55475|55525|55475|55525|55475|1
1615487520000|2021-03-11 18:32:00|55523|55473|55525|55475|55528|55478|55523|55473|3
1615487530000|2021-03-11 18:32:10|55523|55473|55515|55465|55523|55473|55515|55465|4
1615487540000|2021-03-11 18:32:20|55513|55463|55540|55460|55540|55471|55513|55458.5|5
1615487550000|2021-03-11 18:32:30|55543|55463|55546|55466|55546|55466|55540|55460|5
1615487560000|2021-03-11 18:32:40|55548|55468|55548|55468|55550|55470|55546|55466|10
1615487570000|2021-03-11 18:32:50|55546|55466|55538|55458|55546|55466|55538|55458|7
1615487580000|2021-03-11 18:33:00|55540|55460|55528|55448|55540|55460|55528|55448|5
1615487590000|2021-03-11 18:33:10|55530|55450|55536|55456|55538|55458|55530|55450|7
1615487600000|2021-03-11 18:33:20|55538|55458|55546|55466|55546|55466|55536|55456|6
1615487620000|2021-03-11 18:33:40|55543|55463|55541|55491|55543|55491|55527|55460|6
1615487630000|2021-03-11 18:33:50|55543|55493|55545|55495|55545|55495|55543|55493|2
1615487640000|2021-03-11 18:34:00|55543|55493|55535|55485|55543|55493|55535|55485|6
1615487650000|2021-03-11 18:34:10|55538|55488|55535|55485|55538|55488|55535|55485|2
1615487660000|2021-03-11 18:34:20|55533|55483|55535|55485|55538|55488|55533|55483|4
1615487670000|2021-03-11 18:34:30|55538|55488|55541|55491|55541|55491|55538|55488|2
1615487680000|2021-03-11 18:34:40|55543|55493|55548|55498|55548|55498|55543|55493|7
1615487690000|2021-03-11 18:34:50|55553|55503|55548|55498|55553|55503|55543|55493|8
1615487700000|2021-03-11 18:35:00|55545|55495|55543|55493|55548|55498|55541|55491|6
1615487710000|2021-03-11 18:35:10|55545|55495|55538|55488|55545|55495|55538|55488|4
1615487720000|2021-03-11 18:35:20|55541|55491|55531|55481|55541|55491|55531|55481|5
1615487730000|2021-03-11 18:35:30|55525|55475|55525|55475|55525|55475|55523|55473|5
1615487750000|2021-03-11 18:35:50|55536.5|55456.5|55530|55450|55536.5|55456.5|55530|55450|3
1615487760000|2021-03-11 18:36:00|55528|55448|55528|55448|55528|55448|55520|55440|8
1615487770000|2021-03-11 18:36:10|55538.5|55458.5|55546|55466|55546|55466|55538.5|55458.5|7
1615487780000|2021-03-11 18:36:20|55543|55463|55543|55493|55545|55495|55528.5|55463|13
1615487790000|2021-03-11 18:36:30|55545.5|55495.5|55558|55508|55561|55511|55545.5|55495.5|8
1615487800000|2021-03-11 18:36:40|55555|55505|55555|55505|55558|55508|55551|55501|5
1615487810000|2021-03-11 18:36:50|55553|55503|55556|55476|55556|55505|55535|55468.5|9
1615487820000|2021-03-11 18:37:00|55531|55481|55533|55483|55533|55483|55528|55478|4
1615487830000|2021-03-11 18:37:10|55531|55481|55525|55475|55533|55483|55525|55475|3
1615487840000|2021-03-11 18:37:20|55523|55473|55531|55481|55531|55481|55523|55473|6
1615487850000|2021-03-11 18:37:30|55548.5|55468.5|55540|55460|55548.5|55468.5|55540|55460|4
1615487860000|2021-03-11 18:37:40|55538|55458|55530|55450|55538|55458|55526|55446|7
1615487870000|2021-03-11 18:37:50|55533|55453|55536|55456|55536|55456|55526|55446|7
1615487880000|2021-03-11 18:38:00|55530|55450|55530|55450|55530|55450|55530|55450|1
1615487890000|2021-03-11 18:38:10|55528|55448|55526|55446|55533|55453|55526|55446|6
1615487900000|2021-03-11 18:38:20|55520|55440|55523|55443|55528|55448|55516|55436|8
1615487910000|2021-03-11 18:38:30|55526|55446|55540|55460|55540|55460|55526|55446|8
1615487930000|2021-03-11 18:38:50|55543|55463|55546|55466|55548|55468|55543|55463|4
1615487940000|2021-03-11 18:39:00|55548|55468|55546|55466|55550|55470|55540|55460|9
1615487950000|2021-03-11 18:39:10|55540|55460|55526|55446|55540|55460|55526|55446|5
1615487960000|2021-03-11 18:39:20|55530|55450|55530|55450|55530|55450|55528.5|55448.5|5
1615487970000|2021-03-11 18:39:30|55536|55456|55540|55460|55540|55460|55536|55456|3
1615487980000|2021-03-11 18:39:40|55538.5|55458.5|55540|55460|55540|55460|55536|55456|5
1615487990000|2021-03-11 18:39:50|55543|55463|55546|55466|55548|55468|55543|55463|9
1615488000000|2021-03-11 18:40:00|55529|55479|55515|55465|55529|55479|55515|55465|3
1615488010000|2021-03-11 18:40:10|55511|55461|55508|55458|55513|55463|55508|55458|4
1615488020000|2021-03-11 18:40:20|55503|55453|55515|55465|55515|55465|55503|55453|5
1615488030000|2021-03-11 18:40:30|55513|55463|55526|55446|55528.5|55463|55505|55446|7
1615488040000|2021-03-11 18:40:40|55513.5|55463.5|55521|55471|55523|55473|55513.5|55463.5|6
1615488050000|2021-03-11 18:40:50|55523|55473|55523|55473|55523|55473|55523|55473|1
1615488060000|2021-03-11 18:41:00|55525|55475|55525|55475|55528|55478|55525|55475|3
1615488070000|2021-03-11 18:41:10|55528|55478|55528|55478|55528|55478|55528|55478|1
1615488080000|2021-03-11 18:41:20|55531|55481|55528|55478|55531|55481|55528|55478|2
1615488090000|2021-03-11 18:41:30|55531|55481|55528|55478|55531|55481|55528|55478|2
1615488100000|2021-03-11 18:41:40|55525|55475|55528|55478|55528|55478|55525|55475|2
1615488110000|2021-03-11 18:41:50|55533|55483|55555|55505|55555|55505|55533|55483|11
1615488120000|2021-03-11 18:42:00|55558|55508|55558|55508|55561|55511|55558|55508|3
1615488130000|2021-03-11 18:42:10|55561|55511|55573|55523|55573|55523|55561|55511|9
1615488140000|2021-03-11 18:42:20|55575|55525|55586|55506|55588|55525|55571|55503.5|7
1615488150000|2021-03-11 18:42:30|55583|55503|55586|55506|55586|55506|55580|55500|3
1615488160000|2021-03-11 18:42:40|55590|55510|55590|55510|55593|55513|55588|55508|5
1615488170000|2021-03-11 18:42:50|55593|55513|55600|55520|55600|55520|55590|55510|7
1615488180000|2021-03-11 18:43:00|55598|55518|55590|55510|55598|55518|55590|55510|3
1615488190000|2021-03-11 18:43:10|55588.5|55508.5|55590|55510|55593|55513|55588.5|55508.5|6
1615488200000|2021-03-11 18:43:20|55596|55516|55588|55508|55596|55516|55588|55508|5
1615488210000|2021-03-11 18:43:30|55590|55510|55600|55520|55600|55520|55590|55510|4
1615488220000|2021-03-11 18:43:40|55598|55518|55593|55513|55598|55518|55593|55513|4
1615488230000|2021-03-11 18:43:50|55590|55510|55586|55506|55590|55510|55586|55506|5
1615488240000|2021-03-11 18:44:00|55590|55510|55590|55510|55590|55510|55588|55508|5
1615488260000|2021-03-11 18:44:20|55588|55508|55588|55508|55588|55508|55586|55506|3
1615488290000|2021-03-11 18:44:50|55583|55503|55586|55506|55588.5|55508.5|55583|55503|5
1615488300000|2021-03-11 18:45:00|55583|55503|55590|55510|55590|55510|55583|55503|4
1615488310000|2021-03-11 18:45:10|55588|55508|55590|55510|55590|55510|55588|55508|2
1615488320000|2021-03-11 18:45:20|55588|55508|55590|55510|55590|55510|55588|55508|2
1615488330000|2021-03-11 18:45:30|55588|55508|55588|55508|55588|55508|55588|55508|1
1615488340000|2021-03-11 18:45:40|55590|55510|55590|55510|55590|55510|55590|55510|1
1615488360000|2021-03-11 18:46:00|55588|55508|55588|55508|55588|55508|55588|55508|1
1615488390000|2021-03-11 18:46:30|55590|55510|55588|55508|55593|55513|55588|55508|4
1615488400000|2021-03-11 18:46:40|55586|55506|55586|55506|55590|55510|55580|55500|8
1615488410000|2021-03-11 18:46:50|55583|55503|55583|55503|55583|55503|55573|55493|9
1615488420000|2021-03-11 18:47:00|55586|55506|55593|55513|55593|55513|55586|55506|5
1615488430000|2021-03-11 18:47:10|55590|55510|55593|55513|55593|55513|55590|55510|6
1615488450000|2021-03-11 18:47:30|55596|55516|55596|55516|55603|55523|55593|55513|9
1615488460000|2021-03-11 18:47:40|55593|55513|55600|55520|55600|55520|55593|55513|4
1615488470000|2021-03-11 18:47:50|55603|55523|55608|55528|55608|55528|55600|55520|5
1615488480000|2021-03-11 18:48:00|55606|55526|55613|55533|55616|55536|55606|55526|5
1615488490000|2021-03-11 18:48:10|55610|55530|55603|55523|55610|55530|55603|55523|4
1615488500000|2021-03-11 18:48:20|55606|55526|55610|55530|55610|55530|55606|55526|3
1615488510000|2021-03-11 18:48:30|55613|55533|55610|55530|55613|55533|55610|55530|4
1615488520000|2021-03-11 18:48:40|55608|55528|55593|55513|55608|55528|55593|55513|7
1615488530000|2021-03-11 18:48:50|55596|55516|55600|55520|55600|55520|55596|55516|5
1615488550000|2021-03-11 18:49:10|55598|55518|55598|55518|55598|55518|55598|55518|1
1615488560000|2021-03-11 18:49:20|55596|55516|55596|55516|55596|55516|55596|55516|1
1615488570000|2021-03-11 18:49:30|55593|55513|55588|55508|55596|55516|55588|55508|6
1615488580000|2021-03-11 18:49:40|55586|55506|55578|55498|55588|55508|55576|55496|9
1615488590000|2021-03-11 18:49:50|55580|55500|55583|55503|55586|55506|55580|55500|6
1615488600000|2021-03-11 18:50:00|55578|55498|55553|55503|55580|55510|55553|55493|8
1615488610000|2021-03-11 18:50:10|55548|55498|55555|55505|55555|55505|55548|55498|3
1615488620000|2021-03-11 18:50:20|55558|55508|55568|55518|55568|55518|55558|55508|4
1615488630000|2021-03-11 18:50:30|55571|55521|55573|55523|55573|55523|55571|55521|2
1615488640000|2021-03-11 18:50:40|55593.5|55513.5|55598|55518|55600|55520|55593.5|55513.5|6
1615488650000|2021-03-11 18:50:50|55601|55521|55610|55530|55610|55530|55601|55521|5
1615488660000|2021-03-11 18:51:00|55591|55541|55558|55508|55591|55541|55558|55508|15
1615488670000|2021-03-11 18:51:10|55555|55505|55563|55513|55563|55513|55555|55505|8
1615488680000|2021-03-11 18:51:20|55565|55515|55561|55511|55568|55518|55561|55511|5
1615488690000|2021-03-11 18:51:30|55558|55508|55555|55505|55561|55511|55548|55498|7
1615488700000|2021-03-11 18:51:40|55553|55503|55551|55501|55555|55505|55551|55501|4
1615488710000|2021-03-11 18:51:50|55548|55498|55545|55495|55555|55505|55541|55491|10
1615488720000|2021-03-11 18:52:00|55545.5|55495.5|55566|55486|55568.5|55495.5|55545.5|55486|5
1615488730000|2021-03-11 18:52:10|55568|55488|55566|55486|55570|55490|55563|55483|6
1615488740000|2021-03-11 18:52:20|55563|55483|55570|55490|55570|55490|55563|55483|5
1615488750000|2021-03-11 18:52:30|55573.5|55493.5|55573|55493|55578|55498|55570|55490|7
1615488760000|2021-03-11 18:52:40|55570|55490|55566|55486|55570|55490|55566|55486|3
1615488770000|2021-03-11 18:52:50|55563|55483|55560|55480|55563|55483|55560|55480|4
1615488780000|2021-03-11 18:53:00|55558|55478|55567|55487|55567|55487|55558|55478|5
1615488790000|2021-03-11 18:53:10|55566|55486|55556|55476|55567|55487|55556|55476|5
1615488800000|2021-03-11 18:53:20|55531|55481|55533|55483|55535|55485|55531|55481|4
1615488810000|2021-03-11 18:53:30|55535|55485|55550|55470|55556|55488|55535|55470|8
1615488820000|2021-03-11 18:53:40|55548.5|55468.5|55536|55456|55550|55470|55536|55456|8
1615488830000|2021-03-11 18:53:50|55533|55453|55540|55460|55540|55460|55533|55453|4
1615488840000|2021-03-11 18:54:00|55533|55453|55530|55450|55533|55453|55528|55448|4
1615488850000|2021-03-11 18:54:10|55533|55453|55536|55456|55538|55458|55533|55453|3
1615488860000|2021-03-11 18:54:20|55533.5|55453.5|55528|55448|55533.5|55453.5|55528|55448|3
1615488870000|2021-03-11 18:54:30|55526|55446|55528|55448|55530|55450|55526|55446|8
1615488880000|2021-03-11 18:54:40|55533|55453|55528|55448|55533|55453|55528|55448|3
1615488900000|2021-03-11 18:55:00|55526|55446|55523|55443|55526|55446|55523|55443|2
1615488910000|2021-03-11 18:55:10|55520|55440|55523|55443|55523|55443|55508|55428|14
1615488920000|2021-03-11 18:55:20|55526|55446|55520|55440|55526|55446|55513|55433|10
1615488930000|2021-03-11 18:55:30|55523|55443|55520|55440|55523|55443|55516|55436|5
1615488940000|2021-03-11 18:55:40|55518|55438|55503|55423|55518|55438|55500|55420|10
1615488950000|2021-03-11 18:55:50|55506|55426|55511|55461|55511|55461|55503|55426|10
1615488960000|2021-03-11 18:56:00|55508|55458|55501|55451|55508|55458|55498|55448|10
1615488970000|2021-03-11 18:56:10|55498|55448|55498|55448|55498|55448|55488|55438|4
1615488980000|2021-03-11 18:56:20|55495|55445|55481|55431|55495|55445|55481|55431|7
1615488990000|2021-03-11 18:56:30|55485|55435|55506|55426|55506|55435|55485|55418.5|7
1615489000000|2021-03-11 18:56:40|55503|55423|55500|55420|55506|55426|55500|55420|4
1615489010000|2021-03-11 18:56:50|55493.5|55413.5|55500|55420|55500|55420|55493.5|55413.5|4
1615489020000|2021-03-11 18:57:00|55498|55418|55498|55418|55506|55426|55498|55418|7
1615489030000|2021-03-11 18:57:10|55503|55423|55520|55440|55523|55443|55503|55423|8
1615489040000|2021-03-11 18:57:20|55523|55443|55531|55481|55536|55481|55521|55443|8
1615489050000|2021-03-11 18:57:30|55533|55483|55525|55475|55533|55483|55521|55471|8
1615489060000|2021-03-11 18:57:40|55543.5|55463.5|55553|55473|55556|55476|55540|55460|7
1615489070000|2021-03-11 18:57:50|55556|55476|55556|55476|55556|55476|55540|55460|6
1615489080000|2021-03-11 18:58:00|55558|55478|55556|55476|55568|55488|55556|55476|9
1615489090000|2021-03-11 18:58:10|55558|55478|55548|55498|55558|55498|55541|55468|7
1615489100000|2021-03-11 18:58:20|55545|55495|55576|55496|55576|55496|55545|55480|10
1615489110000|2021-03-11 18:58:30|55573|55493|55573|55493|55576|55496|55573|55493|3
1615489120000|2021-03-11 18:58:40|55576|55496|55576|55496|55578|55498|55576|55496|5
1615489130000|2021-03-11 18:58:50|55573|55493|55568|55488|55573|55493|55568|55488|5
1615489140000|2021-03-11 18:59:00|55570|55490|55568|55488|55570|55490|55558|55478|11
1615489150000|2021-03-11 18:59:10|55566|55486|55560|55480|55566|55486|55558|55478|7
1615489160000|2021-03-11 18:59:20|55546.5|55496.5|55548|55498|55568.5|55498|55531|55481|13
1615489170000|2021-03-11 18:59:30|55545|55495|55566|55486|55566|55495|55538|55478.5|11
1615489180000|2021-03-11 18:59:40|55545|55495|55545|55495|55550|55495|55535|55468|9
1615489190000|2021-03-11 18:59:50|55543|55493|55540|55460|55543.5|55493|55528|55460|7
1615489200000|2021-03-11 19:00:00|55533|55453|55535|55485|55540|55488|55530|55450|11
1615489210000|2021-03-11 19:00:10|55541|55491|55528|55478|55541|55491|55525|55475|9
1615489220000|2021-03-11 19:00:20|55533|55483|55523|55473|55535|55485|55523|55473|8
1615489230000|2021-03-11 19:00:30|55525|55475|55525|55475|55528|55478|55523|55473|7
1615489240000|2021-03-11 19:00:40|55523|55473|55518|55468|55523|55473|55513|55463|8
1615489250000|2021-03-11 19:00:50|55515|55465|55523|55473|55523|55473|55513|55463|7
1615489260000|2021-03-11 19:01:00|55524.5|55474.5|55550|55470|55556|55491|55524.5|55470|8
1615489270000|2021-03-11 19:01:10|55548|55468|55550|55470|55553|55473|55546|55466|8
1615489280000|2021-03-11 19:01:20|55548|55468|55548|55468|55548|55468|55546|55466|7
1615489290000|2021-03-11 19:01:30|55550|55470|55548|55468|55550|55470|55546|55466|7
1615489300000|2021-03-11 19:01:40|55546|55466|55566|55486|55566|55486|55540|55460|9
1615489310000|2021-03-11 19:01:50|55570|55490|55535|55485|55570|55505|55535|55485|13
1615489320000|2021-03-11 19:02:00|55538|55488|55538|55488|55563.5|55505|55538|55483.5|11
1615489330000|2021-03-11 19:02:10|55541|55491|55541|55491|55545|55495|55531|55481|8
1615489340000|2021-03-11 19:02:20|55540|55490|55531|55481|55540|55490|55525|55475|11
1615489350000|2021-03-11 19:02:30|55528|55478|55521|55471|55553.5|55481.5|55521|55468|13
1615489360000|2021-03-11 19:02:40|55523|55473|55533|55483|55543|55493|55521|55458.5|16
1615489370000|2021-03-11 19:02:50|55529.5|55479.5|55558|55478|55558|55479.5|55518|55466|11
1615489380000|2021-03-11 19:03:00|55556|55476|55556|55476|55558|55478|55543|55463|13
1615489390000|2021-03-11 19:03:10|55553|55473|55550|55470|55556|55476|55550|55470|3
1615489400000|2021-03-11 19:03:20|55548|55468|55540|55460|55550|55470|55540|55460|8
1615489410000|2021-03-11 19:03:30|55543|55463|55540|55460|55548|55468|55540|55460|5
1615489420000|2021-03-11 19:03:40|55543|55463|55540|55460|55543|55463|55540|55460|2
1615489430000|2021-03-11 19:03:50|55543|55463|55540|55460|55543|55463|55540|55460|2
1615489440000|2021-03-11 19:04:00|55538|55458|55538|55458|55538|55458|55538|55458|1
1615489450000|2021-03-11 19:04:10|55540|55460|55538|55458|55540|55460|55536|55456|6
1615489460000|2021-03-11 19:04:20|55540|55460|55533|55453|55540|55460|55530|55450|10
1615489470000|2021-03-11 19:04:30|55530|55450|55530|55450|55533|55453|55528|55448|5
1615489480000|2021-03-11 19:04:40|55533|55453|55530|55450|55536|55456|55528|55448|6
1615489490000|2021-03-11 19:04:50|55533|55453|55528|55448|55533|55453|55528|55448|8
1615489500000|2021-03-11 19:05:00|55526|55446|55501|55451|55536|55458.5|55501|55443|15
1615489510000|2021-03-11 19:05:10|55503|55453|55511|55461|55513|55463|55503|55453|9
1615489520000|2021-03-11 19:05:20|55508|55458|55521|55471|55521|55471|55508|55458|10
1615489530000|2021-03-11 19:05:30|55518|55468|55513|55463|55518|55468|55513|55463|3
1615489540000|2021-03-11 19:05:40|55511|55461|55505|55455|55513|55463|55505|55455|7
1615489550000|2021-03-11 19:05:50|55511|55461|55508|55458|55511|55461|55505|55455|4
1615489560000|2021-03-11 19:06:00|55511|55461|55508|55458|55513|55463|55505|55455|8
1615489570000|2021-03-11 19:06:10|55505|55455|55503|55453|55505|55455|55498|55448|7
1615489580000|2021-03-11 19:06:20|55505|55455|55508|55458|55508|55458|55503|55453|8
1615489590000|2021-03-11 19:06:30|55505|55455|55508|55458|55508|55458|55505|55455|2
1615489600000|2021-03-11 19:06:40|55511|55461|55513|55463|55513|55463|55511|55461|2
1615489610000|2021-03-11 19:06:50|55511|55461|55508|55458|55513|55463|55508|55458|8
1615489620000|2021-03-11 19:07:00|55505|55455|55508|55458|55513|55463|55503.5|55453.5|7
1615489630000|2021-03-11 19:07:10|55505|55455|55508|55458|55511|55461|55505|55455|5
1615489640000|2021-03-11 19:07:20|55511|55461|55511|55461|55513|55463|55505|55455|8
1615489650000|2021-03-11 19:07:30|55513|55463|55508|55458|55513|55463|55508|55458|3
1615489660000|2021-03-11 19:07:40|55511|55461|55520|55440|55520|55461|55505|55438.5|5
1615489670000|2021-03-11 19:07:50|55518|55438|55513|55433|55518|55438|55513|55433|3
1615489680000|2021-03-11 19:08:00|55516|55436|55520|55440|55520|55440|55513|55433|11
1615489690000|2021-03-11 19:08:10|55518|55438|55530|55450|55533|55453|55518|55438|12
1615489700000|2021-03-11 19:08:20|55528|55448|55533|55453|55533|55453|55528|55448|4
1615489710000|2021-03-11 19:08:30|55536|55456|55538|55458|55538|55458|55536|55456|2
1615489720000|2021-03-11 19:08:40|55536|55456|55528|55448|55538|55458|55528|55448|6
1615489730000|2021-03-11 19:08:50|55533|55453|55530|55450|55538|55458|55530|55450|6
1615489740000|2021-03-11 19:09:00|55533|55453|55538|55458|55543|55463|55533|55453|6
1615489750000|2021-03-11 19:09:10|55540|55460|55536|55456|55540|55460|55533|55453|6
1615489760000|2021-03-11 19:09:20|55533|55453|55540|55460|55540|55460|55533|55453|4
1615489770000|2021-03-11 19:09:30|55538|55458|55538|55458|55538|55458|55536|55456|3
1615489780000|2021-03-11 19:09:40|55540|55460|55538|55458|55540|55460|55538|55458|6
1615489790000|2021-03-11 19:09:50|55540|55460|55540|55460|55540|55460|55538|55458|3
1615489800000|2021-03-11 19:10:00|55538|55458|55536|55456|55538|55458|55536|55456|4
1615489810000|2021-03-11 19:10:10|55533|55453|55528|55448|55536|55456|55528|55448|9
1615489820000|2021-03-11 19:10:20|55530|55450|55533|55453|55536|55456|55530|55450|10
1615489830000|2021-03-11 19:10:30|55530|55450|55530|55450|55530|55450|55530|55450|1
1615489840000|2021-03-11 19:10:40|55533|55453|55536|55456|55536|55456|55533|55453|2
1615489850000|2021-03-11 19:10:50|55533|55453|55528|55448|55533|55453|55528|55448|3
1615489860000|2021-03-11 19:11:00|55523|55443|55516|55436|55523|55443|55516|55436|3
1615489870000|2021-03-11 19:11:10|55518|55438|55520|55440|55523|55443|55518|55438|4
1615489880000|2021-03-11 19:11:20|55518|55438|55520|55440|55520|55440|55518|55438|4
1615489890000|2021-03-11 19:11:30|55518|55438|55520|55440|55523|55443|55518|55438|8
1615489900000|2021-03-11 19:11:40|55523|55443|55528|55448|55528|55448|55523|55443|3
1615489910000|2021-03-11 19:11:50|55530|55450|55530|55450|55536|55456|55528|55448|9
1615489920000|2021-03-11 19:12:00|55528|55448|55530|55450|55530|55450|55528|55448|6
1615489930000|2021-03-11 19:12:10|55533|55453|55530|55450|55536|55456|55530|55450|4
1615489940000|2021-03-11 19:12:20|55536|55456|55530|55450|55536|55456|55528|55448|7
1615489950000|2021-03-11 19:12:30|55528|55448|55530|55450|55533|55453|55528|55448|4
1615489960000|2021-03-11 19:12:40|55533|55453|55533|55453|55533|55453|55533|55453|1
1615489970000|2021-03-11 19:12:50|55530|55450|55533|55453|55533|55453|55530|55450|4
1615489980000|2021-03-11 19:13:00|55540|55460|55556|55476|55556|55476|55540|55460|6
1615489990000|2021-03-11 19:13:10|55553|55473|55551|55471|55553|55473|55548|55468|4
1615490000000|2021-03-11 19:13:20|55549|55469|55547|55467|55549|55469|55544|55464|8
1615490010000|2021-03-11 19:13:30|55544|55464|55547|55467|55549|55469|55544|55464|6
1615490020000|2021-03-11 19:13:40|55549|55469|55547|55467|55549|55469|55547|55467|2
1615490030000|2021-03-11 19:13:50|55544|55464|55547|55467|55547|55467|55544|55464|4
1615490040000|2021-03-11 19:14:00|55544|55464|55541|55461|55547|55467|55539|55459|6
1615490060000|2021-03-11 19:14:20|55539|55459|55541|55461|55541|55461|55539|55459|2
1615490070000|2021-03-11 19:14:30|55539|55459|55544|55464|55547|55467|55539|55459|6
1615490080000|2021-03-11 19:14:40|55547|55467|55551|55471|55557|55477|55544|55464|11
1615490090000|2021-03-11 19:14:50|55557|55477|55559|55479|55567|55487|55557|55477|7
1615490100000|2021-03-11 19:15:00|55557|55477|55541|55461|55557|55477|55541|55461|10
1615490120000|2021-03-11 19:15:20|55539|55459|55529|55449|55539|55459|55529|55449|4
1615490130000|2021-03-11 19:15:30|55527|55447|55529|55449|55529|55449|55527|55447|2
1615490140000|2021-03-11 19:15:40|55527|55447|55519|55439|55527|55447|55519|55439|3
1615490150000|2021-03-11 19:15:50|55521|55441|55524|55444|55524|55444|55519|55439|3
1615490160000|2021-03-11 19:16:00|55521|55441|55524|55444|55524|55444|55521|55441|4
1615490170000|2021-03-11 19:16:10|55521|55441|55524|55444|55524|55444|55521|55441|7
1615490180000|2021-03-11 19:16:20|55529|55449|55527|55447|55529|55449|55527|55447|2
1615490190000|2021-03-11 19:16:30|55524|55444|55524|55444|55524|55444|55524|55444|1
1615490200000|2021-03-11 19:16:40|55521|55441|55521|55441|55521|55441|55521|55441|1
1615490220000|2021-03-11 19:17:00|55519|55439|55517|55437|55521|55441|55517|55437|4
1615490230000|2021-03-11 19:17:10|55498.5|55448.5|55498.5|55448.5|55499|55449|55496|55446|4
1615490240000|2021-03-11 19:17:20|55495|55445|55493.5|55443.5|55496|55446|55492|55442|4
1615490250000|2021-03-11 19:17:30|55494|55444|55492|55442|55494|55444|55492|55442|7
1615490260000|2021-03-11 19:17:40|55489|55439|55482|55432|55489|55439|55478.5|55428.5|9
1615490270000|2021-03-11 19:17:50|55479|55429|55502|55452|55502|55452|55479|55429|9
1615490280000|2021-03-11 19:18:00|55496|55446|55507|55427|55508.5|55446|55496|55424|6
1615490290000|2021-03-11 19:18:10|55489|55439|55506|55456|55512|55462|55489|55439|9
1615490300000|2021-03-11 19:18:20|55509|55459|55506|55456|55509|55459|55506|55456|2
1615490310000|2021-03-11 19:18:30|55504|55454|55496|55446|55504|55454|55496|55446|3
1615490320000|2021-03-11 19:18:40|55494|55444|55492|55442|55494|55444|55492|55442|2
1615490330000|2021-03-11 19:18:50|55494|55444|55492|55442|55496|55446|55486|55436|7
1615490340000|2021-03-11 19:19:00|55496|55446|55492|55442|55496|55446|55489|55439|5
1615490350000|2021-03-11 19:19:10|55494|55444|55489|55439|55494|55444|55489|55439|3
1615490360000|2021-03-11 19:19:20|55492|55442|55496|55446|55496|55446|55492|55442|3
1615490370000|2021-03-11 19:19:30|55499|55449|55499|55449|55499|55449|55499|55449|1
1615490380000|2021-03-11 19:19:40|55496|55446|55496|55446|55499|55449|55496|55446|3
1615490390000|2021-03-11 19:19:50|55494|55444|55494|55444|55496|55446|55494|55444|3
1615490400000|2021-03-11 19:20:00|55496|55446|55496|55446|55496|55446|55494|55444|5
1615490410000|2021-03-11 19:20:10|55494|55444|55496|55446|55496|55446|55494|55444|4
1615490420000|2021-03-11 19:20:20|55499|55449|55527|55447|55527|55449|55496|55433.5|9
1615490430000|2021-03-11 19:20:30|55524|55444|55537|55457|55537|55457|55524|55444|7
1615490450000|2021-03-11 19:20:50|55539|55459|55547|55467|55547|55467|55539|55459|4
1615490460000|2021-03-11 19:21:00|55544|55464|55541|55461|55544|55464|55541|55461|2
1615490470000|2021-03-11 19:21:10|55542|55462|55547|55467|55547|55467|55541|55461|5
1615490480000|2021-03-11 19:21:20|55544|55464|55542|55462|55544|55464|55539|55459|4
1615490490000|2021-03-11 19:21:30|55549|55469|55561|55481|55561|55481|55549|55469|4
1615490500000|2021-03-11 19:21:40|55559|55479|55551|55471|55559|55479|55551|55471|6
1615490510000|2021-03-11 19:21:50|55557|55477|55549|55469|55557|55477|55549|55469|5
1615490520000|2021-03-11 19:22:00|55547|55467|55541|55461|55547|55467|55539|55459|7
1615490530000|2021-03-11 19:22:10|55539|55459|55539|55459|55539|55459|55539|55459|1
1615490540000|2021-03-11 19:22:20|55547|55467|55541|55461|55547|55467|55541|55461|3
1615490550000|2021-03-11 19:22:30|55544|55464|55551|55471|55551|55471|55544|55464|2
1615490560000|2021-03-11 19:22:40|55549|55469|55547|55467|55549|55469|55547|55467|4
1615490580000|2021-03-11 19:23:00|55544|55464|55544|55464|55544|55464|55541|55461|3
1615490590000|2021-03-11 19:23:10|55541|55461|55551|55471|55551|55471|55541|55461|5
1615490600000|2021-03-11 19:23:20|55549|55469|55549|55469|55549|55469|55547|55467|5
1615490610000|2021-03-11 19:23:30|55551|55471|55551|55471|55551|55471|55551|55471|1
1615490620000|2021-03-11 19:23:40|55554|55474|55551|55471|55554|55474|55551|55471|6
1615490630000|2021-03-11 19:23:50|55554|55474|55554|55474|55554|55474|55551|55471|5
1615490640000|2021-03-11 19:24:00|55551|55471|55551|55471|55551|55471|55551|55471|1
1615490650000|2021-03-11 19:24:10|55549|55469|55551|55471|55551|55471|55549|55469|2
1615490660000|2021-03-11 19:24:20|55554|55474|55551|55471|55557|55477|55551|55471|4
1615490680000|2021-03-11 19:24:40|55549|55469|55549|55469|55549|55469|55549|55469|1
1615490690000|2021-03-11 19:24:50|55547|55467|55547|55467|55549|55469|55547|55467|3
1615490700000|2021-03-11 19:25:00|55549|55469|55554|55474|55557|55477|55547|55467|7
1615490710000|2021-03-11 19:25:10|55557|55477|55566|55486|55567|55487|55557|55477|6
1615490720000|2021-03-11 19:25:20|55561|55481|55557|55477|55561|55481|55557|55477|3
1615490740000|2021-03-11 19:25:40|55554|55474|55551|55471|55554|55474|55551|55471|6
1615490760000|2021-03-11 19:26:00|55554|55474|55554|55474|55557|55477|55553.5|55473.5|4
1615490770000|2021-03-11 19:26:10|55551|55471|55549|55469|55551|55471|55549|55469|2
1615490780000|2021-03-11 19:26:20|55547|55467|55549|55469|55549|55469|55547|55467|3
1615490800000|2021-03-11 19:26:40|55551|55471|55551|55471|55551|55471|55551|55471|1
1615490810000|2021-03-11 19:26:50|55548.5|55468.5|55547|55467|55551|55471|55547|55467|5
1615490820000|2021-03-11 19:27:00|55544|55464|55534|55454|55544|55464|55531|55451|11
1615490830000|2021-03-11 19:27:10|55531|55451|55522|55472|55534|55472|55515|55449|6
1615490840000|2021-03-11 19:27:20|55519|55469|55514|55464|55519|55469|55514|55464|3
1615490850000|2021-03-11 19:27:30|55512|55462|55512|55462|55516|55466|55512|55462|5
1615490860000|2021-03-11 19:27:40|55514|55464|55512|55462|55514|55464|55509|55459|4
1615490870000|2021-03-11 19:27:50|55509|55459|55512|55462|55512|55462|55509|55459|2
1615490880000|2021-03-11 19:28:00|55509|55459|55512|55462|55512|55462|55509|55459|2
1615490890000|2021-03-11 19:28:10|55514|55464|55514|55464|55514|55464|55514|55464|1
1615490900000|2021-03-11 19:28:20|55504|55454|55502|55452|55504|55454|55496|55446|5
1615490910000|2021-03-11 19:28:30|55504|55454|55502|55452|55504|55454|55502|55452|2
1615490920000|2021-03-11 19:28:40|55504|55454|55506|55456|55512|55462|55502|55452|7
1615490930000|2021-03-11 19:28:50|55509|55459|55502|55452|55509|55459|55502|55452|8
1615490940000|2021-03-11 19:29:00|55504|55454|55499|55449|55509|55459|55496|55446|7
1615490950000|2021-03-11 19:29:10|55496|55446|55502|55452|55502|55452|55496|55446|5
1615490960000|2021-03-11 19:29:20|55499|55449|55499|55449|55499|55449|55499|55449|1
1615490970000|2021-03-11 19:29:30|55502|55452|55496|55446|55502|55452|55494|55444|4
1615490980000|2021-03-11 19:29:40|55499|55449|55499|55449|55504|55454|55494|55444|8
1615490990000|2021-03-11 19:29:50|55502|55452|55486|55436|55502|55452|55486|55436|9
1615491000000|2021-03-11 19:30:00|55484|55434|55489|55439|55489|55439|55484|55434|5
1615491010000|2021-03-11 19:30:10|55486|55436|55489|55439|55489|55439|55486|55436|2
1615491020000|2021-03-11 19:30:20|55492|55442|55494|55444|55494|55444|55492|55442|2
1615491030000|2021-03-11 19:30:30|55492|55442|55492|55442|55492|55442|55486|55436|4
1615491040000|2021-03-11 19:30:40|55489|55439|55492|55442|55492|55442|55489|55439|2
1615491050000|2021-03-11 19:30:50|55489|55439|55492|55442|55492|55442|55489|55439|4
1615491060000|2021-03-11 19:31:00|55494|55444|55492|55442|55494|55444|55492|55442|2
1615491070000|2021-03-11 19:31:10|55489|55439|55504|55454|55504|55454|55489|55439|8
1615491080000|2021-03-11 19:31:20|55499|55449|55492|55442|55499|55449|55492|55442|4
1615491090000|2021-03-11 19:31:30|55494|55444|55496|55446|55499|55449|55494|55444|4
1615491100000|2021-03-11 19:31:40|55492|55442|55504|55454|55506|55456|55492|55442|10
1615491110000|2021-03-11 19:31:50|55506|55456|55494|55444|55506|55456|55494|55444|7
1615491120000|2021-03-11 19:32:00|55496|55446|55496|55446|55496|55446|55496|55446|1
1615491130000|2021-03-11 19:32:10|55494|55444|55494|55444|55494|55444|55494|55444|1
1615491150000|2021-03-11 19:32:30|55492|55442|55494|55444|55494|55444|55492|55442|2
1615491160000|2021-03-11 19:32:40|55496|55446|55502|55452|55502|55452|55496|55446|3
1615491170000|2021-03-11 19:32:50|55504|55454|55494|55444|55504|55454|55492|55442|6
1615491180000|2021-03-11 19:33:00|55492|55442|55479|55429|55492|55442|55474|55424|8
1615491190000|2021-03-11 19:33:10|55482|55432|55482|55432|55482|55432|55479|55429|3
1615491200000|2021-03-11 19:33:20|55490.5|55410.5|55497|55417|55497|55417|55490.5|55410.5|5
1615491210000|2021-03-11 19:33:30|55494|55414|55497|55417|55499|55419|55494|55414|3
1615491220000|2021-03-11 19:33:40|55494|55414|55497|55417|55497|55417|55494|55414|6
1615491230000|2021-03-11 19:33:50|55494|55414|55494|55414|55494|55414|55491|55411|3
1615491240000|2021-03-11 19:34:00|55491|55411|55494|55414|55494|55414|55491|55411|2
1615491250000|2021-03-11 19:34:10|55497|55417|55494|55414|55499|55419|55494|55414|5
1615491260000|2021-03-11 19:34:20|55497|55417|55487|55407|55497|55417|55487|55407|8
1615491270000|2021-03-11 19:34:30|55489|55409|55491|55411|55491|55411|55489|55409|2
1615491280000|2021-03-11 19:34:40|55488.5|55408.5|55481|55401|55491|55411|55481|55401|8
1615491290000|2021-03-11 19:34:50|55479|55399|55469|55389|55479|55399|55469|55389|12
1615491300000|2021-03-11 19:35:00|55471|55391|55482|55432|55482|55432|55461.5|55391|7
1615491310000|2021-03-11 19:35:10|55484|55434|55588|55538|55588|55538|55484|55434|21
1615491320000|2021-03-11 19:35:20|55597.5|55547.5|55738|55688|55738|55688|55597.5|55547.5|27
1615491330000|2021-03-11 19:35:30|55742.5|55692.5|55762|55712|55789|55739|55742.5|55692.5|25
1615491340000|2021-03-11 19:35:40|55754|55704|55682|55632|55754|55704|55682|55627|18
1615491350000|2021-03-11 19:35:50|55684.5|55634.5|55646|55596|55702|55652|55646|55596|16
1615491360000|2021-03-11 19:36:00|55663.5|55583.5|55657|55577|55663.5|55594.5|55612|55562|20
1615491370000|2021-03-11 19:36:10|55659|55579|55668.5|55588.5|55676|55626|55656|55579|14
1615491380000|2021-03-11 19:36:20|55671|55591|55673.5|55593.5|55687|55607|55671|55591|10
1615491390000|2021-03-11 19:36:30|55668.5|55588.5|55636|55586|55689|55609|55629|55579|18
1615491400000|2021-03-11 19:36:40|55632|55582|55703.5|55623.5|55708|55656|55632|55582|20
1615491410000|2021-03-11 19:36:50|55701|55621|55721|55641|55723.5|55656|55685.5|55617|13
1615491420000|2021-03-11 19:37:00|55724|55644|55711|55631|55724|55666|55696|55627|15
1615491430000|2021-03-11 19:37:10|55708.5|55628.5|55708.5|55628.5|55709|55629|55684|55604|14
1615491440000|2021-03-11 19:37:20|55711|55631|55687|55607|55717|55648|55686|55607|10
1615491450000|2021-03-11 19:37:30|55691|55611|55721|55641|55721|55652|55682.5|55611|12
1615491460000|2021-03-11 19:37:40|55727|55647|55662|55612|55727|55648|55662|55612|13
1615491470000|2021-03-11 19:37:50|55673.5|55593.5|55647|55567|55677|55608.5|55632|55561|18
1615491480000|2021-03-11 19:38:00|55643.5|55563.5|55622|55572|55654|55604|55609|55558.5|16
1615491490000|2021-03-11 19:38:10|55624|55574|55621|55541|55639|55589|55614|55541|12
1615491500000|2021-03-11 19:38:20|55627|55547|55644|55564|55644|55564|55623.5|55543.5|10
1615491510000|2021-03-11 19:38:30|55647|55567|55621|55541|55647|55567|55621|55541|13
1615491520000|2021-03-11 19:38:40|55617|55537|55622|55572|55624|55574|55616|55537|6
1615491530000|2021-03-11 19:38:50|55633.5|55553.5|55602|55552|55633.5|55556|55602|55548.5|8
1615491540000|2021-03-11 19:39:00|55599|55549|55607|55527|55617|55552|55599|55527|9
1615491550000|2021-03-11 19:39:10|55604|55524|55607|55527|55611|55531|55603.5|55523.5|11
1615491560000|2021-03-11 19:39:20|55604|55524|55611|55531|55614|55534|55604|55524|8
1615491570000|2021-03-11 19:39:30|55614|55534|55622|55572|55622|55572|55602|55529|8
1615491580000|2021-03-11 19:39:40|55619|55569|55623.5|55543.5|55639|55569|55619|55541|10
1615491590000|2021-03-11 19:39:50|55627|55547|55641|55561|55641|55561|55627|55547|5
1615491600000|2021-03-11 19:40:00|55639|55559|55647|55567|55649|55569|55639|55559|5
1615491610000|2021-03-11 19:40:10|55644|55564|55631|55551|55644|55564|55629|55549|9
1615491620000|2021-03-11 19:40:20|55629|55549|55619|55539|55629|55549|55617|55537|4
1615491630000|2021-03-11 19:40:30|55617|55537|55671|55591|55671|55591|55611|55531|7
1615491640000|2021-03-11 19:40:40|55669|55589|55626|55576|55669|55589|55626|55576|5
1615491650000|2021-03-11 19:40:50|55643.5|55563.5|55656|55606|55656|55606|55641|55561|9
1615491660000|2021-03-11 19:41:00|55659|55609|55683.5|55603.5|55688.5|55622|55657|55588.5|13
1615491670000|2021-03-11 19:41:10|55678.5|55598.5|55667|55587|55678.5|55598.5|55661|55581|8
1615491680000|2021-03-11 19:41:20|55661|55581|55651|55571|55661|55581|55649|55569|4
1615491690000|2021-03-11 19:41:30|55654|55574|55653.5|55573.5|55654|55574|55651|55571|3
1615491700000|2021-03-11 19:41:40|55651|55571|55682|55632|55682|55632|55640|55571|10
1615491710000|2021-03-11 19:41:50|55679|55629|55693.5|55613.5|55693.5|55629|55674|55613.5|5
1615491720000|2021-03-11 19:42:00|55697|55617|55663.5|55583.5|55697|55617|55646|55583.5|10
1615491730000|2021-03-11 19:42:10|55661|55581|55663.5|55583.5|55663.5|55583.5|55661|55581|2
1615491740000|2021-03-11 19:42:20|55666|55586|55668.5|55588.5|55674|55594|55666|55586|5
1615491760000|2021-03-11 19:42:40|55671|55591|55668.5|55588.5|55671|55591|55668.5|55588.5|4
1615491770000|2021-03-11 19:42:50|55671|55591|55657|55577|55671|55591|55657|55577|5
1615491780000|2021-03-11 19:43:00|55651|55571|55651|55571|55651|55571|55651|55571|1
1615491790000|2021-03-11 19:43:10|55648.5|55568.5|55641|55561|55648.5|55568.5|55641|55561|4
1615491800000|2021-03-11 19:43:20|55644|55564|55639|55559|55644|55564|55634|55554|4
1615491810000|2021-03-11 19:43:30|55641|55561|55641|55561|55641|55561|55641|55561|1
1615491820000|2021-03-11 19:43:40|55637|55557|55621|55541|55637|55557|55621|55541|9
1615491830000|2021-03-11 19:43:50|55627|55547|55621|55541|55627|55547|55619|55539|7
1615491840000|2021-03-11 19:44:00|55618.5|55538.5|55621|55541|55629|55549|55617|55537|9
1615491850000|2021-03-11 19:44:10|55619|55539|55629|55579|55629|55579|55613.5|55539|6
1615491860000|2021-03-11 19:44:20|55626|55576|55629|55579|55636|55586|55622|55572|11
1615491870000|2021-03-11 19:44:30|55632|55582|55616|55566|55636|55586|55616|55566|8
1615491880000|2021-03-11 19:44:40|55615|55565|55601|55551|55615|55565|55601|55551|7
1615491890000|2021-03-11 19:44:50|55612.5|55532.5|55610|55530|55616|55536|55608|55528|5
1615491900000|2021-03-11 19:45:00|55612.5|55532.5|55613|55533|55616|55536|55606|55526|9
1615491910000|2021-03-11 19:45:10|55616|55536|55610|55530|55618|55538|55610|55530|8
1615491920000|2021-03-11 19:45:20|55612.5|55532.5|55616|55536|55616|55536|55612.5|55532.5|2
1615491930000|2021-03-11 19:45:30|55620|55540|55605|55555|55620|55555|55591|55540|8
1615491940000|2021-03-11 19:45:40|55617.5|55537.5|55618|55538|55620|55540|55617.5|55537.5|3
1615491950000|2021-03-11 19:45:50|55620|55540|55626|55546|55626|55546|55620|55540|2
1615491960000|2021-03-11 19:46:00|55620|55540|55618|55538|55620|55540|55618|55538|2
1615491970000|2021-03-11 19:46:10|55620|55540|55628|55548|55628|55548|55618|55538|4
1615491980000|2021-03-11 19:46:20|55630|55550|55638|55588|55641|55591|55614|55550|15
1615491990000|2021-03-11 19:46:30|55641|55591|55625|55575|55641|55591|55625|55575|6
1615492000000|2021-03-11 19:46:40|55623|55573|55615|55565|55623|55573|55615|55565|3
1615492010000|2021-03-11 19:46:50|55613|55563|55618|55568|55618|55568|55613|55563|3
1615492020000|2021-03-11 19:47:00|55621|55571|55625|55575|55625|55575|55621|55571|4
1615492030000|2021-03-11 19:47:10|55623|55573|55613|55563|55623|55573|55613|55563|5
1615492040000|2021-03-11 19:47:20|55615|55565|55608|55558|55615|55565|55608|55558|4
1615492050000|2021-03-11 19:47:30|55611|55561|55601|55551|55611|55561|55601|55551|6
1615492060000|2021-03-11 19:47:40|55603|55553|55610|55530|55616|55553|55601|55530|5
1615492070000|2021-03-11 19:47:50|55613|55533|55616|55536|55618|55538|55610|55530|6
1615492080000|2021-03-11 19:48:00|55612.5|55532.5|55605|55555|55612.5|55555|55597|55530|5
1615492100000|2021-03-11 19:48:20|55608|55558|55623|55543|55623|55561|55605|55540|7
1615492110000|2021-03-11 19:48:30|55620|55540|55620|55540|55620|55540|55617.5|55537.5|3
1615492120000|2021-03-11 19:48:40|55623|55543|55620|55540|55623|55543|55620|55540|6
1615492130000|2021-03-11 19:48:50|55623|55543|55623|55543|55623|55543|55620|55540|5
1615492140000|2021-03-11 19:49:00|55620|55540|55620|55540|55623|55543|55620|55540|3
1615492150000|2021-03-11 19:49:10|55616|55536|55610|55530|55616|55536|55610|55530|3
1615492160000|2021-03-11 19:49:20|55613|55533|55616|55536|55616|55536|55612.5|55532.5|7
1615492170000|2021-03-11 19:49:30|55613|55533|55620|55540|55620|55540|55612.5|55532.5|8
1615492180000|2021-03-11 19:49:40|55623|55543|55620|55540|55626|55546|55620|55540|4
1615492190000|2021-03-11 19:49:50|55618|55538|55623|55543|55623|55543|55616|55536|5
1615492200000|2021-03-11 19:50:00|55622|55542|55622|55542|55622|55542|55622|55542|1
1615492210000|2021-03-11 19:50:10|55619|55539|55619|55539|55622|55542|55619|55539|3
1615492220000|2021-03-11 19:50:20|55622|55542|55610|55530|55622|55542|55609|55529|9
1615492230000|2021-03-11 19:50:30|55612|55532|55615|55535|55617|55537|55612|55532|8
1615492240000|2021-03-11 19:50:40|55617|55537|55615|55535|55617|55537|55615|55535|4
1615492250000|2021-03-11 19:50:50|55612|55532|55612|55532|55612|55532|55607|55527|5
1615492260000|2021-03-11 19:51:00|55615|55535|55605|55525|55615|55535|55600.5|55520.5|8
1615492270000|2021-03-11 19:51:10|55602|55522|55597|55517|55605|55525|55597|55517|5
1615492280000|2021-03-11 19:51:20|55595|55515|55589|55509|55595|55515|55585|55505|6
1615492290000|2021-03-11 19:51:30|55587|55507|55577|55497|55589|55509|55577|55497|5
1615492300000|2021-03-11 19:51:40|55569|55489|55579|55499|55579|55499|55569|55489|5
1615492310000|2021-03-11 19:51:50|55582|55502|55585|55505|55585|55505|55582|55502|2
1615492320000|2021-03-11 19:52:00|55587|55507|55589|55509|55589|55509|55587|55507|2
1615492330000|2021-03-11 19:52:10|55587|55507|55589|55509|55589|55509|55587|55507|2
1615492340000|2021-03-11 19:52:20|55592|55512|55592|55512|55592|55512|55592|55512|1
1615492350000|2021-03-11 19:52:30|55589|55509|55585|55505|55589|55509|55585|55505|5
1615492360000|2021-03-11 19:52:40|55582|55502|55585|55505|55587|55507|55582|55502|4
1615492370000|2021-03-11 19:52:50|55582|55502|55577|55497|55585|55505|55577|55497|5
1615492390000|2021-03-11 19:53:10|55579|55499|55575|55495|55579|55499|55572|55492|5
1615492400000|2021-03-11 19:53:20|55572|55492|55565|55485|55572|55492|55562|55482|5
1615492410000|2021-03-11 19:53:30|55562|55482|55572.5|55492.5|55572.5|55492.5|55562|55482|6
1615492420000|2021-03-11 19:53:40|55575|55495|55572|55492|55575|55495|55569|55489|4
1615492430000|2021-03-11 19:53:50|55575|55495|55589|55509|55589|55509|55575|55495|8
1615492440000|2021-03-11 19:54:00|55587.5|55507.5|55582|55502|55589|55509|55582|55502|4
1615492450000|2021-03-11 19:54:10|55579|55499|55579|55499|55582|55502|55579|55499|3
1615492460000|2021-03-11 19:54:20|55582.5|55502.5|55575|55495|55582.5|55502.5|55575|55495|4
1615492470000|2021-03-11 19:54:30|55569|55489|55562|55482|55569|55489|55562|55482|6
1615492480000|2021-03-11 19:54:40|55559|55479|55557|55477|55559|55479|55557|55477|2
1615492490000|2021-03-11 19:54:50|55559|55479|55559|55479|55559|55479|55559|55479|1
1615492500000|2021-03-11 19:55:00|55562|55482|55565|55485|55565|55485|55562|55482|2
1615492510000|2021-03-11 19:55:10|55567|55487|55569|55489|55569|55489|55567|55487|2
1615492520000|2021-03-11 19:55:20|55567|55487|55569|55489|55572|55492|55567|55487|6
1615492530000|2021-03-11 19:55:30|55567.5|55487.5|55569|55489|55569|55489|55565|55485|6
1615492540000|2021-03-11 19:55:40|55572|55492|55572|55492|55572|55492|55572|55492|1
1615492550000|2021-03-11 19:55:50|55569|55489|55569|55489|55569|55489|55565|55485|6
1615492570000|2021-03-11 19:56:10|55572|55492|55569|55489|55572|55492|55567|55487|4
1615492580000|2021-03-11 19:56:20|55567|55487|55567|55487|55569|55489|55567|55487|3
1615492590000|2021-03-11 19:56:30|55565|55485|55560|55510|55565|55510|55552.5|55485|4
1615492600000|2021-03-11 19:56:40|55562|55512|55560|55510|55570|55520|55554|55504|9
1615492610000|2021-03-11 19:56:50|55562|55512|55574|55524|55574|55524|55562|55512|6
1615492620000|2021-03-11 19:57:00|55570|55520|55570|55520|55570|55520|55570|55520|1
1615492630000|2021-03-11 19:57:10|55587.5|55507.5|55587|55507|55589|55509|55585|55505|4
1615492640000|2021-03-11 19:57:20|55589|55509|55592|55512|55592|55512|55587.5|55507.5|4
1615492650000|2021-03-11 19:57:30|55589|55509|55582|55502|55589|55509|55582|55502|7
1615492660000|2021-03-11 19:57:40|55577|55497|55577|55497|55577|55497|55577|55497|1
1615492670000|2021-03-11 19:57:50|55575|55495|55562|55482|55575|55495|55562|55482|5
1615492680000|2021-03-11 19:58:00|55522|55472|55514|55464|55522|55472|55510|55460|6
1615492690000|2021-03-11 19:58:10|55519|55469|55520|55470|55524|55474|55519|55469|6
1615492700000|2021-03-11 19:58:20|55514|55464|55529|55449|55532.5|55464|55514|55449|5
1615492710000|2021-03-11 19:58:30|55532.5|55452.5|55529|55449|55532.5|55452.5|55525|55445|5
1615492720000|2021-03-11 19:58:40|55525|55445|55529|55449|55529|55449|55519|55439|7
1615492730000|2021-03-11 19:58:50|55519|55439|55519|55439|55519|55439|55517|55437|3
1615492740000|2021-03-11 19:59:00|55509|55459|55539|55459|55545|55474|55509|55459|8
1615492750000|2021-03-11 19:59:10|55542|55462|55545|55465|55545|55465|55542|55462|2
1615492760000|2021-03-11 19:59:20|55542|55462|55540|55490|55545|55490|55534|55462|8
1615492770000|2021-03-11 19:59:30|55537|55487|55534|55484|55540|55490|55532|55482|5
1615492780000|2021-03-11 19:59:40|55535.5|55485.5|55549|55469|55552.5|55490|55535.5|55469|4
1615492790000|2021-03-11 19:59:50|55522|55472|55529|55449|55529|55472|55510|55447.5|6
1615551060000|2021-03-12 12:11:00|55876|55796|55860|55780|55876|55796|55860|55780|11
1615551070000|2021-03-12 12:11:10|55863.5|55783.5|55870|55790|55870|55790|55863.5|55783.5|6
1615551080000|2021-03-12 12:11:20|55873.5|55793.5|55870|55790|55873.5|55793.5|55870|55790|4
1615551090000|2021-03-12 12:11:30|55878|55798|55866|55786|55878|55798|55863.5|55783.5|7
1615551100000|2021-03-12 12:11:40|55868.5|55788.5|55866|55786|55876|55796|55860|55780|10
1615551110000|2021-03-12 12:11:50|55868.5|55788.5|55880|55800|55883.5|55803.5|55868.5|55788.5|7
1615551120000|2021-03-12 12:12:00|55883|55803|55870|55790|55883|55803|55870|55790|7
1615551130000|2021-03-12 12:12:10|55878|55798|55890|55810|55890|55810|55876|55796|8
1615551140000|2021-03-12 12:12:20|55893|55813|55894|55814|55900|55820|55893|55813|8
1615551150000|2021-03-12 12:12:30|55896|55816|55896.5|55816.5|55896.5|55816.5|55891.5|55811.5|5
1615551160000|2021-03-12 12:12:40|55904|55824|55894|55814|55904|55824|55884|55804|10
1615551170000|2021-03-12 12:12:50|55902|55822|55901.5|55821.5|55902|55822|55886.5|55806.5|10
1615551180000|2021-03-12 12:13:00|55899|55819|55898|55818|55899|55819|55889|55809|8
1615551190000|2021-03-12 12:13:10|55902|55822|55898|55818|55902|55822|55896.5|55816.5|6
1615551200000|2021-03-12 12:13:20|55896.5|55816.5|55896.5|55816.5|55904|55824|55896.5|55816.5|4
1615551210000|2021-03-12 12:13:30|55891.5|55811.5|55891.5|55811.5|55894|55814|55881.5|55801.5|7
1615551220000|2021-03-12 12:13:40|55894|55814|55894|55814|55894|55814|55891.5|55811.5|5
1615551230000|2021-03-12 12:13:50|55891.5|55811.5|55888|55808|55891.5|55811.5|55888|55808|2
1615551240000|2021-03-12 12:14:00|55891.5|55811.5|55878|55798|55896.5|55816.5|55878|55798|6
1615551250000|2021-03-12 12:14:10|55884|55804|55884|55804|55884|55804|55881.5|55801.5|5
1615551260000|2021-03-12 12:14:20|55886|55806|55878|55798|55886|55806|55878|55798|4
1615551270000|2021-03-12 12:14:30|55876.5|55796.5|55868|55788|55876.5|55796.5|55858|55778|5
1615551280000|2021-03-12 12:14:40|55865.5|55785.5|55855.5|55775.5|55865.5|55785.5|55855.5|55775.5|7
1615551290000|2021-03-12 12:14:50|55851|55771|55854|55774|55854|55774|55844|55764|6
1615551300000|2021-03-12 12:15:00|55858|55778|55844|55764|55858|55778|55844|55764|7
1615551310000|2021-03-12 12:15:10|55838|55758|55841|55761|55844|55764|55835.5|55755.5|10
1615551320000|2021-03-12 12:15:20|55838|55758|55861|55781|55861|55781|55838|55758|2
1615551330000|2021-03-12 12:15:30|55855.5|55775.5|55860.5|55780.5|55860.5|55780.5|55855.5|55775.5|3
1615551340000|2021-03-12 12:15:40|55858|55778|55850.5|55770.5|55858|55778|55850.5|55770.5|3
1615551350000|2021-03-12 12:15:50|55855.5|55775.5|55864|55784|55881|55801|55855.5|55775.5|12
1615551360000|2021-03-12 12:16:00|55856|55776|55834|55754|55856|55776|55834|55754|5
1615551370000|2021-03-12 12:16:10|55835.5|55755.5|55844|55764|55844|55764|55835.5|55755.5|3
1615551380000|2021-03-12 12:16:20|55841|55761|55844|55764|55844|55764|55841|55761|2
1615551390000|2021-03-12 12:16:30|55845.5|55765.5|55844|55764|55846|55766|55835.5|55755.5|9
1615551400000|2021-03-12 12:16:40|55846|55766|55834|55754|55846|55766|55834|55754|4
1615551410000|2021-03-12 12:16:50|55831|55751|55826|55746|55836|55756|55826|55746|6
1615551420000|2021-03-12 12:17:00|55828|55748|55844|55764|55844|55764|55821|55741|5
1615551430000|2021-03-12 12:17:10|55840.5|55760.5|55844|55764|55844|55764|55840.5|55760.5|2
1615551440000|2021-03-12 12:17:20|55846|55766|55844|55764|55846|55766|55844|55764|4
1615551450000|2021-03-12 12:17:30|55840.5|55760.5|55844|55764|55844|55764|55840.5|55760.5|4
1615551460000|2021-03-12 12:17:40|55840.5|55760.5|55838|55758|55844|55764|55834|55754|8
1615551470000|2021-03-12 12:17:50|55844|55764|55828|55748|55844|55764|55828|55748|5
1615551480000|2021-03-12 12:18:00|55826|55746|55828|55748|55830.5|55750.5|55826|55746|4
1615551490000|2021-03-12 12:18:10|55821|55741|55814|55734|55821|55741|55811|55731|11
1615551500000|2021-03-12 12:18:20|55811|55731|55806|55726|55811|55731|55806|55726|5
1615551510000|2021-03-12 12:18:30|55808|55728|55806|55726|55810.5|55730.5|55806|55726|6
1615551520000|2021-03-12 12:18:40|55804|55724|55808|55728|55811|55731|55796|55716|10
1615551530000|2021-03-12 12:18:50|55806|55726|55814|55734|55815.5|55735.5|55806|55726|7
1615551540000|2021-03-12 12:19:00|55815.5|55735.5|55824|55744|55825.5|55745.5|55815.5|55735.5|7
1615551550000|2021-03-12 12:19:10|55825.5|55745.5|55825.5|55745.5|55825.5|55745.5|55821|55741|4
1615551560000|2021-03-12 12:19:20|55824|55744|55838|55758|55838|55758|55824|55744|6
1615551570000|2021-03-12 12:19:30|55841|55761|55833.5|55753.5|55841|55761|55833.5|55753.5|3
1615551580000|2021-03-12 12:19:40|55828|55748|55844|55764|55844|55764|55828|55748|6
1615551590000|2021-03-12 12:19:50|55846|55766|55844|55764|55846|55766|55844|55764|2
1615551600000|2021-03-12 12:20:00|55846|55766|55828|55748|55846|55766|55825.5|55745.5|7
1615551610000|2021-03-12 12:20:10|55825.5|55745.5|55818|55738|55825.5|55745.5|55815.5|55735.5|7
1615551620000|2021-03-12 12:20:20|55816|55736|55818|55738|55818|55738|55816|55736|2
1615551630000|2021-03-12 12:20:30|55828|55748|55824|55744|55838|55758|55824|55744|6
1615551640000|2021-03-12 12:20:40|55818|55738|55806|55726|55818|55738|55806|55726|9
1615551650000|2021-03-12 12:20:50|55808|55728|55806|55726|55810.5|55730.5|55806|55726|4
1615551660000|2021-03-12 12:21:00|55808|55728|55814|55734|55814|55734|55804|55724|6
1615551670000|2021-03-12 12:21:10|55810.5|55730.5|55806|55726|55810.5|55730.5|55806|55726|2
1615551680000|2021-03-12 12:21:20|55804|55724|55808|55728|55808|55728|55804|55724|3
1615551690000|2021-03-12 12:21:30|55811|55731|55806|55726|55811|55731|55806|55726|4
1615551710000|2021-03-12 12:21:50|55808|55728|55818|55738|55818|55738|55808|55728|4
1615551720000|2021-03-12 12:22:00|55825.5|55745.5|55818|55738|55828|55748|55818|55738|4
1615551730000|2021-03-12 12:22:10|55821|55741|55818|55738|55821|55741|55818|55738|2
1615551740000|2021-03-12 12:22:20|55816|55736|55814|55734|55816|55736|55814|55734|4
1615551750000|2021-03-12 12:22:30|55816|55736|55824|55744|55825.5|55745.5|55816|55736|4
1615551760000|2021-03-12 12:22:40|55821|55741|55824|55744|55824|55744|55821|55741|2
1615551770000|2021-03-12 12:22:50|55828|55748|55825.5|55745.5|55828|55748|55824|55744|6
1615551780000|2021-03-12 12:23:00|55828|55748|55828|55748|55828|55748|55828|55748|1
1615551790000|2021-03-12 12:23:10|55825.5|55745.5|55828|55748|55828|55748|55825.5|55745.5|2
1615551800000|2021-03-12 12:23:20|55824|55744|55824|55744|55824|55744|55824|55744|1
1615551810000|2021-03-12 12:23:30|55821|55741|55824|55744|55831|55751|55821|55741|5
1615551820000|2021-03-12 12:23:40|55821|55741|55808|55728|55821|55741|55806|55726|6
1615551830000|2021-03-12 12:23:50|55806|55726|55804|55724|55808|55728|55801|55721|6
1615551840000|2021-03-12 12:24:00|55801|55721|55806|55726|55806|55726|55801|55721|3
1615551850000|2021-03-12 12:24:10|55808|55728|55778|55698|55808|55728|55776|55696|10
1615551860000|2021-03-12 12:24:20|55784|55704|55784|55704|55784|55704|55778|55698|3
1615551870000|2021-03-12 12:24:30|55780.5|55700.5|55780.5|55700.5|55780.5|55700.5|55778|55698|7
1615551880000|2021-03-12 12:24:40|55784|55704|55788|55708|55794|55714|55784|55704|5
1615551890000|2021-03-12 12:24:50|55786|55706|55788|55708|55798|55718|55784|55704|10
1615551900000|2021-03-12 12:25:00|55794|55714|55788|55708|55794|55714|55788|55708|5
1615551910000|2021-03-12 12:25:10|55786|55706|55788|55708|55788|55708|55778|55698|6
1615551920000|2021-03-12 12:25:20|55786|55706|55768|55688|55786|55706|55768|55688|6
1615551930000|2021-03-12 12:25:30|55765.5|55685.5|55781|55701|55781|55701|55761|55681|9
1615551940000|2021-03-12 12:25:40|55784|55704|55764|55684|55784|55704|55764|55684|8
1615551950000|2021-03-12 12:25:50|55766|55686|55808|55728|55808|55728|55766|55686|6
1615551960000|2021-03-12 12:26:00|55814|55734|55795.5|55715.5|55820.5|55740.5|55795.5|55715.5|10
1615551970000|2021-03-12 12:26:10|55794|55714|55838|55758|55838|55758|55784|55704|12
1615551980000|2021-03-12 12:26:20|55834|55754|55828|55748|55838|55758|55828|55748|8
1615551990000|2021-03-12 12:26:30|55825.5|55745.5|55834|55754|55834|55754|55825.5|55745.5|3
1615552000000|2021-03-12 12:26:40|55836|55756|55841|55761|55841|55761|55834|55754|8
1615552010000|2021-03-12 12:26:50|55844|55764|55845.5|55765.5|55848|55768|55838|55758|8
1615552020000|2021-03-12 12:27:00|55848|55768|55848|55768|55855.5|55775.5|55848|55768|7
1615552030000|2021-03-12 12:27:10|55851|55771|55864|55784|55866|55786|55851|55771|8
1615552040000|2021-03-12 12:27:20|55868|55788|55861|55781|55871|55791|55860.5|55780.5|9
1615552050000|2021-03-12 12:27:30|55864|55784|55848|55768|55864|55784|55848|55768|8
1615552060000|2021-03-12 12:27:40|55851|55771|55848|55768|55851|55771|55846|55766|4
1615552070000|2021-03-12 12:27:50|55838|55758|55845.5|55765.5|55845.5|55765.5|55838|55758|3
1615552080000|2021-03-12 12:28:00|55848|55768|55854|55774|55854|55774|55848|55768|4
1615552110000|2021-03-12 12:28:30|55855.5|55775.5|55864|55784|55864|55784|55855.5|55775.5|4
1615552120000|2021-03-12 12:28:40|55860.5|55780.5|55864|55784|55868|55788|55860.5|55780.5|5
1615552130000|2021-03-12 12:28:50|55860.5|55780.5|55858|55778|55860.5|55780.5|55858|55778|2
1615552140000|2021-03-12 12:29:00|55856|55776|55854|55774|55858|55778|55854|55774|6
1615552150000|2021-03-12 12:29:10|55858|55778|55858|55778|55858|55778|55858|55778|1
1615552160000|2021-03-12 12:29:20|55854|55774|55854|55774|55854|55774|55854|55774|1
1615552170000|2021-03-12 12:29:30|55856|55776|55854|55774|55856|55776|55854|55774|2
1615552180000|2021-03-12 12:29:40|55856|55776|55858|55778|55861|55781|55854|55774|5
1615552190000|2021-03-12 12:29:50|55851|55771|55858|55778|55858|55778|55851|55771|3
1615552200000|2021-03-12 12:30:00|55860.5|55780.5|55864|55784|55864|55784|55858|55778|5
1615552210000|2021-03-12 12:30:10|55861.5|55781.5|55861|55781|55861.5|55781.5|55861|55781|2
1615552220000|2021-03-12 12:30:20|55864|55784|55854|55774|55864|55784|55854|55774|7
1615552230000|2021-03-12 12:30:30|55851|55771|55841|55761|55854|55774|55841|55761|5
1615552240000|2021-03-12 12:30:40|55839|55759|55844|55764|55846|55766|55839|55759|6
1615552250000|2021-03-12 12:30:50|55841|55761|55839|55789|55844|55789|55833|55761|9
1615552260000|2021-03-12 12:31:00|55844.5|55794.5|55849|55799|55849|55799|55844.5|55794.5|2
1615552270000|2021-03-12 12:31:10|55850|55800|55853|55803|55856|55806|55850|55800|5
1615552280000|2021-03-12 12:31:20|55855.5|55805.5|55886|55836|55889|55839|55855.5|55805.5|13
1615552290000|2021-03-12 12:31:30|55889|55839|55889|55839|55906.5|55839.5|55883|55816|9
1615552300000|2021-03-12 12:31:40|55886|55836|55894|55814|55896.5|55836|55883|55811.5|9
1615552310000|2021-03-12 12:31:50|55891.5|55811.5|55898|55818|55898|55818|55886|55806|12
1615552320000|2021-03-12 12:32:00|55896|55816|55884|55804|55896|55825|55863|55800.5|6
1615552330000|2021-03-12 12:32:10|55880.5|55800.5|55859|55809|55880.5|55809|55853|55784|7
1615552340000|2021-03-12 12:32:20|55861.5|55811.5|55874|55794|55884|55817|55861.5|55788.5|12
1615552350000|2021-03-12 12:32:30|55875.5|55795.5|55856|55806|55878|55806|55856|55784|6
1615552360000|2021-03-12 12:32:40|55859|55809|55859|55809|55863|55813|55859|55809|5
1615552370000|2021-03-12 12:32:50|55861|55811|55859|55809|55861|55811|55859|55809|2
1615552380000|2021-03-12 12:33:00|55876.5|55796.5|55878|55798|55886.5|55819|55869|55796.5|7
1615552390000|2021-03-12 12:33:10|55876.5|55796.5|55878|55798|55884|55804|55874|55794|8
1615552400000|2021-03-12 12:33:20|55874|55794|55880.5|55800.5|55880.5|55800.5|55874|55794|8
1615552410000|2021-03-12 12:33:30|55884|55804|55888|55808|55888|55808|55880.5|55800.5|5
1615552420000|2021-03-12 12:33:40|55884|55804|55884|55804|55886.5|55806.5|55884|55804|3
1615552430000|2021-03-12 12:33:50|55886.5|55806.5|55888|55808|55888|55808|55886.5|55806.5|2
1615552440000|2021-03-12 12:34:00|55891|55811|55888|55808|55894|55814|55884|55804|7
1615552450000|2021-03-12 12:34:10|55886.5|55806.5|55874|55794|55886.5|55806.5|55874|55794|6
1615552460000|2021-03-12 12:34:20|55876.5|55796.5|55861|55781|55878|55798|55861|55781|9
1615552470000|2021-03-12 12:34:30|55860.5|55780.5|55859|55809|55866|55809.5|55854.5|55780.5|8
1615552480000|2021-03-12 12:34:40|55865|55815|55874|55794|55875.5|55819|55865|55791|6
1615552490000|2021-03-12 12:34:50|55872|55792|55886.5|55806.5|55886.5|55831|55872|55792|11
1615552500000|2021-03-12 12:35:00|55884|55804|55881|55801|55886.5|55806.5|55881|55801|7
1615552510000|2021-03-12 12:35:10|55884|55804|55873|55823|55884|55833|55871|55804|8
1615552520000|2021-03-12 12:35:20|55886.5|55806.5|55881|55801|55886.5|55806.5|55881|55801|2
1615552530000|2021-03-12 12:35:30|55878|55798|55878|55798|55878|55798|55874|55794|4
1615552540000|2021-03-12 12:35:40|55846|55796|55844|55764|55851|55801|55843|55764|7
1615552550000|2021-03-12 12:35:50|55841|55761|55854|55774|55858|55778|55841|55761|9
1615552560000|2021-03-12 12:36:00|55856|55776|55851|55771|55856|55776|55851|55771|5
1615552570000|2021-03-12 12:36:10|55848|55768|55831|55781|55848|55781|55831|55764|3
1615552580000|2021-03-12 12:36:20|55833|55783|55844|55764|55851|55783|55833|55761|8
1615552590000|2021-03-12 12:36:30|55841|55761|55841|55761|55844|55764|55841|55761|5
1615552600000|2021-03-12 12:36:40|55838|55758|55824|55744|55838|55758|55824|55744|8
1615552610000|2021-03-12 12:36:50|55811|55761|55816|55766|55816|55766|55811|55761|3
1615552620000|2021-03-12 12:37:00|55811|55761|55828|55748|55828|55761|55803|55745.5|7
1615552630000|2021-03-12 12:37:10|55815|55765|55840.5|55760.5|55840.5|55773.5|55815|55758|9
1615552640000|2021-03-12 12:37:20|55838|55758|55844|55764|55844|55764|55838|55758|3
1615552650000|2021-03-12 12:37:30|55838|55758|55834|55754|55838|55758|55831|55751|4
1615552660000|2021-03-12 12:37:40|55836.5|55756.5|55831|55781|55838|55786|55827|55756.5|8
1615552670000|2021-03-12 12:37:50|55833|55783|55819|55769|55833|55783|55816|55766|9
1615552680000|2021-03-12 12:38:00|55816|55766|55819|55769|55819|55769|55816|55766|6
1615552690000|2021-03-12 12:38:10|55816|55766|55826|55746|55826|55766|55809|55744|10
1615552700000|2021-03-12 12:38:20|55828|55748|55834|55754|55834|55754|55826|55746|5
1615552710000|2021-03-12 12:38:30|55831|55751|55834|55754|55834|55754|55826|55746|5
1615552720000|2021-03-12 12:38:40|55834.5|55754.5|55836|55756|55838|55758|55834.5|55754.5|7
1615552730000|2021-03-12 12:38:50|55838|55758|55846.5|55766.5|55848|55768|55838|55758|8
1615552740000|2021-03-12 12:39:00|55848|55768|55848|55768|55848|55768|55844|55764|6
1615552750000|2021-03-12 12:39:10|55838.5|55788.5|55855.5|55775.5|55855.5|55796|55838.5|55775.5|8
1615552760000|2021-03-12 12:39:20|55854|55774|55878|55798|55881|55801|55854|55774|11
1615552770000|2021-03-12 12:39:30|55881|55801|55868|55788|55881|55801|55868|55788|7
1615552780000|2021-03-12 12:39:40|55866.5|55786.5|55868|55788|55868|55788|55866.5|55786.5|3
1615552790000|2021-03-12 12:39:50|55870.5|55790.5|55878|55798|55878|55816|55855|55788|10
1615552800000|2021-03-12 12:40:00|55881|55801|55878|55798|55885.5|55833|55859|55790.5|21
1615552810000|2021-03-12 12:40:10|55876.5|55796.5|55888|55808|55888|55808|55876|55796|9
1615552820000|2021-03-12 12:40:20|55886.5|55806.5|55884|55804|55886.5|55806.5|55880.5|55800.5|11
1615552830000|2021-03-12 12:40:30|55886|55806|55864|55784|55886|55817.5|55853.5|55784|9
1615552840000|2021-03-12 12:40:40|55861|55781|55861|55781|55861|55781|55861|55781|1
1615552850000|2021-03-12 12:40:50|55864|55784|55866|55786|55866|55786|55861|55781|4
1615552860000|2021-03-12 12:41:00|55864|55784|55856|55776|55864|55784|55854|55774|4
1615552870000|2021-03-12 12:41:10|55854|55774|55854|55774|55854|55774|55854|55774|1
1615552880000|2021-03-12 12:41:20|55855|55775|55858|55778|55858|55778|55855|55775|6
1615552890000|2021-03-12 12:41:30|55856|55776|55851|55771|55858|55778|55851|55771|4
1615552900000|2021-03-12 12:41:40|55854|55774|55839|55789|55854|55789|55833.5|55766|6
1615552910000|2021-03-12 12:41:50|55850.5|55770.5|55849.5|55769.5|55854|55774|55848|55768|14
1615552920000|2021-03-12 12:42:00|55854|55774|55851|55771|55856|55776|55848|55768|6
1615552930000|2021-03-12 12:42:10|55850.5|55770.5|55848|55768|55854|55774|55848|55768|12
1615552940000|2021-03-12 12:42:20|55848.5|55768.5|55841|55761|55854|55774|55841|55761|8
1615552950000|2021-03-12 12:42:30|55838|55758|55813|55763|55838|55771|55811|55756|11
1615552960000|2021-03-12 12:42:40|55813.5|55763.5|55806|55756|55813.5|55763.5|55806|55756|9
1615552970000|2021-03-12 12:42:50|55809|55759|55811.5|55761.5|55816.5|55766.5|55809|55759|8
1615552980000|2021-03-12 12:43:00|55814|55764|55813|55763|55814|55764|55813|55763|9
1615552990000|2021-03-12 12:43:10|55816|55766|55813|55763|55816|55766|55813|55763|8
1615553000000|2021-03-12 12:43:20|55813.5|55763.5|55812|55762|55816|55766|55806|55756|15
1615553010000|2021-03-12 12:43:30|55813|55763|55816|55766|55816|55766|55813|55763|4
1615553020000|2021-03-12 12:43:40|55813.5|55763.5|55823.5|55773.5|55829.5|55779.5|55813.5|55763.5|18
1615553030000|2021-03-12 12:43:50|55823|55773|55823.5|55773.5|55823.5|55773.5|55822.5|55772.5|3
1615553040000|2021-03-12 12:44:00|55824|55774|55829|55779|55829|55779|55823|55773|8
1615553050000|2021-03-12 12:44:10|55829.5|55779.5|55829|55779|55834|55784|55829|55779|8
1615553060000|2021-03-12 12:44:20|55829.5|55779.5|55829|55779|55833|55783|55826|55776|10
1615553070000|2021-03-12 12:44:30|55826|55776|55844.5|55764.5|55845.5|55779|55826|55764|6
1615553080000|2021-03-12 12:44:40|55846|55766|55844|55764|55848|55768|55844|55764|4
1615553090000|2021-03-12 12:44:50|55848|55768|55833.5|55783.5|55848|55783.5|55831.5|55764|8
1615553100000|2021-03-12 12:45:00|55836|55786|55839|55789|55839|55789|55831|55781|8
1615553110000|2021-03-12 12:45:10|55842|55792|55843|55793|55843|55793|55841|55791|5
1615553120000|2021-03-12 12:45:20|55846|55796|55848|55768|55854|55796|55833|55768|12
1615553130000|2021-03-12 12:45:30|55851|55771|55851|55771|55851|55771|55851|55771|1
1615553140000|2021-03-12 12:45:40|55854|55774|55841|55761|55854|55774|55841|55761|5
1615553150000|2021-03-12 12:45:50|55844|55764|55838|55758|55846|55766|55838|55758|5
1615553160000|2021-03-12 12:46:00|55834|55754|55834|55754|55834|55754|55828.5|55748.5|4
1615553170000|2021-03-12 12:46:10|55831|55751|55819|55769|55831|55769|55815.5|55749|4
1615553180000|2021-03-12 12:46:20|55821|55771|55819|55769|55821|55771|55819|55769|3
1615553190000|2021-03-12 12:46:30|55820.5|55770.5|55829|55779|55829|55779|55820.5|55770.5|3
1615553200000|2021-03-12 12:46:40|55831.5|55781.5|55839|55789|55841|55791|55831.5|55781.5|10
1615553210000|2021-03-12 12:46:50|55841|55791|55843|55793|55843.5|55793.5|55841|55791|5
1615553220000|2021-03-12 12:47:00|55846|55796|55843.5|55793.5|55846|55796|55839.5|55789.5|6
1615553230000|2021-03-12 12:47:10|55846|55796|55853|55803|55853|55803|55846|55796|3
1615553240000|2021-03-12 12:47:20|55853.5|55803.5|55859|55809|55859|55809|55853.5|55803.5|3
1615553250000|2021-03-12 12:47:30|55861|55811|55861|55811|55861|55811|55861|55811|1
1615553260000|2021-03-12 12:47:40|55871|55791|55868|55788|55871|55791|55868|55788|3
1615553270000|2021-03-12 12:47:50|55871|55791|55876|55796|55876|55796|55871|55791|3
1615553280000|2021-03-12 12:48:00|55874|55794|55874|55794|55874|55794|55872|55792|3
1615553290000|2021-03-12 12:48:10|55876|55796|55874|55794|55881|55801|55874|55794|6
1615553300000|2021-03-12 12:48:20|55875|55795|55869|55819|55875|55819|55861|55795|9
1615553310000|2021-03-12 12:48:30|55865.5|55815.5|55859|55809|55865.5|55815.5|55859|55809|3
1615553320000|2021-03-12 12:48:40|55870.5|55790.5|55854|55774|55870.5|55790.5|55854|55774|6
1615553330000|2021-03-12 12:48:50|55851|55771|55831|55781|55851|55793|55831|55768|7
1615553340000|2021-03-12 12:49:00|55829|55779|55839|55789|55841|55791|55829|55779|8
1615553350000|2021-03-12 12:49:10|55841|55791|55833|55783|55841|55791|55833|55783|3
1615553360000|2021-03-12 12:49:20|55831|55781|55819|55769|55831|55781|55819|55769|4
1615553370000|2021-03-12 12:49:30|55820.5|55770.5|55838|55758|55840.5|55779|55820.5|55758|8
1615553380000|2021-03-12 12:49:40|55841|55761|55838|55758|55844|55764|55838|55758|4
1615553390000|2021-03-12 12:49:50|55836.5|55756.5|55846|55766|55848|55768|55836.5|55756.5|11
1615553400000|2021-03-12 12:50:00|55844|55764|55844|55764|55845.5|55783|55829|55758|6
1615553410000|2021-03-12 12:50:10|55840.5|55760.5|55841|55761|55844|55764|55840.5|55760.5|3
1615553420000|2021-03-12 12:50:20|55838|55758|55821|55741|55838|55758|55821|55741|9
1615553430000|2021-03-12 12:50:30|55818|55738|55821|55741|55821|55741|55818|55738|4
1615553440000|2021-03-12 12:50:40|55818|55738|55816.5|55766.5|55821|55766.5|55806|55738|9
1615553450000|2021-03-12 12:50:50|55821.5|55771.5|55830.5|55750.5|55830.5|55776|55819|55750.5|6
1615553460000|2021-03-12 12:51:00|55828|55748|55821|55771|55828|55771|55819|55746|7
1615553470000|2021-03-12 12:51:10|55819|55769|55819|55769|55819|55769|55813|55763|4
1615553480000|2021-03-12 12:51:20|55821|55771|55830.5|55750.5|55830.5|55776|55819|55750.5|5
1615553490000|2021-03-12 12:51:30|55828|55748|55824|55744|55828|55748|55824|55744|5
1615553500000|2021-03-12 12:51:40|55813|55763|55821|55771|55821|55771|55813|55763|3
1615553510000|2021-03-12 12:51:50|55817|55767|55809|55759|55819|55769|55801|55751|6
1615553520000|2021-03-12 12:52:00|55806|55756|55811|55731|55814.5|55756|55805.5|55725.5|11
1615553530000|2021-03-12 12:52:10|55814|55734|55816|55736|55816|55736|55811|55731|4
1615553540000|2021-03-12 12:52:20|55803.5|55753.5|55799|55749|55809|55759|55799|55749|5
1615553550000|2021-03-12 12:52:30|55796|55746|55796|55746|55796|55746|55791|55741|4
1615553560000|2021-03-12 12:52:40|55799|55749|55793|55743|55799|55749|55793|55743|3
1615553570000|2021-03-12 12:52:50|55791|55741|55793|55743|55793|55743|55789|55739|5
1615553580000|2021-03-12 12:53:00|55796.5|55746.5|55793|55743|55799|55749|55793|55743|4
1615553590000|2021-03-12 12:53:10|55810.5|55730.5|55811|55731|55811|55731|55808|55728|3
1615553600000|2021-03-12 12:53:20|55814|55734|55804|55724|55814|55734|55804|55724|4
1615553610000|2021-03-12 12:53:30|55806|55726|55804|55724|55806|55726|55804|55724|2
1615553620000|2021-03-12 12:53:40|55806|55726|55806|55726|55806|55726|55806|55726|1
1615553630000|2021-03-12 12:53:50|55807|55727|55814|55734|55814|55734|55807|55727|7
1615553640000|2021-03-12 12:54:00|55808|55728|55796|55716|55808|55728|55796|55716|6
1615553650000|2021-03-12 12:54:10|55798|55718|55781|55731|55803.5|55737|55779|55718|6
1615553660000|2021-03-12 12:54:20|55790.5|55710.5|55794|55714|55796|55716|55790.5|55710.5|6
1615553670000|2021-03-12 12:54:30|55796|55716|55794|55714|55796|55716|55794|55714|2
1615553680000|2021-03-12 12:54:40|55796|55716|55788|55708|55796|55716|55788|55708|3
1615553690000|2021-03-12 12:54:50|55791|55711|55791|55711|55796|55716|55791|55711|6
1615553700000|2021-03-12 12:55:00|55794|55714|55796|55716|55796|55716|55791|55711|4
1615553720000|2021-03-12 12:55:20|55798|55718|55804|55724|55804|55743|55783|55715.5|13
1615553730000|2021-03-12 12:55:30|55800.5|55720.5|55786|55706|55800.5|55720.5|55786|55706|7
1615553750000|2021-03-12 12:55:50|55781|55701|55773|55723|55781.5|55729|55773|55701|5
1615553760000|2021-03-12 12:56:00|55772.5|55722.5|55769|55719|55772.5|55722.5|55769|55719|2
1615553770000|2021-03-12 12:56:10|55771|55721|55773|55723|55773|55723|55769|55719|5
1615553780000|2021-03-12 12:56:20|55776|55726|55786.5|55706.5|55786.5|55727|55769|55706.5|7
1615553790000|2021-03-12 12:56:30|55790|55710|55784|55704|55790|55710|55777|55697|4
1615553800000|2021-03-12 12:56:40|55782|55702|55787|55737|55787|55737|55772|55702|5
1615553810000|2021-03-12 12:56:50|55785|55735|55789|55739|55789|55739|55785|55735|5
1615553820000|2021-03-12 12:57:00|55792|55742|55812|55762|55812|55762|55792|55742|10
1615553830000|2021-03-12 12:57:10|55809|55759|55805|55755|55812|55762|55805|55755|6
1615553840000|2021-03-12 12:57:20|55802|55752|55807|55757|55807|55757|55802|55752|2
1615553850000|2021-03-12 12:57:30|55809|55759|55809|55759|55812|55762|55807|55757|7
1615553860000|2021-03-12 12:57:40|55812|55762|55805|55755|55812|55762|55805|55755|6
1615553870000|2021-03-12 12:57:50|55802|55752|55809|55759|55809|55759|55802|55752|4
1615553880000|2021-03-12 12:58:00|55821.5|55741.5|55824|55744|55827|55747|55820|55740|7
1615553890000|2021-03-12 12:58:10|55827|55747|55827|55747|55827|55747|55824|55744|3
1615553900000|2021-03-12 12:58:20|55824|55744|55795|55745|55824|55754.5|55789|55739|7
1615553910000|2021-03-12 12:58:30|55794|55744|55795|55745|55797|55747|55789|55739|8
1615553920000|2021-03-12 12:58:40|55797|55747|55792|55742|55797|55747|55792|55742|3
1615553940000|2021-03-12 12:59:00|55789|55739|55789|55739|55792|55742|55789|55739|3
1615553950000|2021-03-12 12:59:10|55806.5|55726.5|55812|55732|55812|55732|55804|55724|7
1615553960000|2021-03-12 12:59:20|55814|55734|55807|55727|55814|55734|55806.5|55726.5|5
1615553970000|2021-03-12 12:59:30|55804|55724|55802|55722|55810|55730|55802|55722|4
1615553980000|2021-03-12 12:59:40|55800|55720|55794|55714|55800|55720|55794|55714|3
1615553990000|2021-03-12 12:59:50|55797|55717|55796.5|55716.5|55800|55720|55796.5|55716.5|3
1615554000000|2021-03-12 13:00:00|55800|55720|55792|55712|55800|55720|55790|55710|7
1615554010000|2021-03-12 13:00:10|55794|55714|55797|55717|55800|55720|55792|55712|7
1615554020000|2021-03-12 13:00:20|55800|55720|55802|55722|55802|55722|55800|55720|2
1615554030000|2021-03-12 13:00:30|55800|55720|55804|55724|55804|55724|55793.5|55713.5|9
1615554040000|2021-03-12 13:00:40|55807|55727|55814|55734|55814|55734|55807|55727|5
1615554050000|2021-03-12 13:00:50|55810|55730|55810|55730|55814|55734|55810|55730|4
1615554060000|2021-03-12 13:01:00|55807|55727|55812|55732|55812|55732|55807|55727|8
1615554070000|2021-03-12 13:01:10|55814|55734|55812|55762|55820|55767|55812|55734|5
1615554080000|2021-03-12 13:01:20|55809|55759|55809|55759|55809|55759|55805|55755|3
1615554090000|2021-03-12 13:01:30|55807|55757|55827|55747|55827|55757|55805|55741.5|5
1615554100000|2021-03-12 13:01:40|55822|55742|55814|55734|55827|55747|55810|55730|10
1615554110000|2021-03-12 13:01:50|55814.5|55734.5|55820|55740|55824|55756|55800|55734.5|14
1615554120000|2021-03-12 13:02:00|55814|55734|55809|55759|55814|55759|55801|55734|7
1615554130000|2021-03-12 13:02:10|55809.5|55759.5|55824|55744|55830.5|55759.5|55809.5|55744|7
1615554140000|2021-03-12 13:02:20|55812|55762|55812|55762|55815|55765|55812|55762|3
1615554150000|2021-03-12 13:02:30|55809|55759|55812|55762|55812|55762|55807|55757|4
1615554160000|2021-03-12 13:02:40|55809|55759|55807|55757|55815|55765|55807|55757|7
1615554170000|2021-03-12 13:02:50|55805|55755|55817|55767|55817|55767|55802|55752|11
1615554180000|2021-03-12 13:03:00|55812|55762|55822|55772|55822|55772|55809|55759|11
1615554190000|2021-03-12 13:03:10|55825|55775|55819|55769|55832|55782|55819|55769|7
1615554200000|2021-03-12 13:03:20|55817|55767|55815|55765|55819|55769|55815|55765|5
1615554210000|2021-03-12 13:03:30|55813|55763|55797|55747|55813|55763|55797|55747|10
1615554220000|2021-03-12 13:03:40|55799|55749|55810|55730|55811.5|55749|55799|55730|3
1615554230000|2021-03-12 13:03:50|55812|55732|55799|55749|55814|55749|55790.5|55724|8
1615554240000|2021-03-12 13:04:00|55800|55750|55809|55759|55809|55759|55800|55750|8
1615554250000|2021-03-12 13:04:10|55807|55757|55812|55762|55812|55762|55807|55757|2
1615554260000|2021-03-12 13:04:20|55809|55759|55824|55744|55824|55759|55807|55741.5|4
1615554270000|2021-03-12 13:04:30|55822|55742|55827|55747|55827|55747|55820|55740|7
1615554280000|2021-03-12 13:04:40|55824|55744|55824|55744|55824|55744|55824|55744|1
1615554290000|2021-03-12 13:04:50|55822|55742|55810|55730|55822|55742|55810|55730|5
1615554300000|2021-03-12 13:05:00|55807|55727|55795|55745|55807|55745|55789|55724|7
1615554310000|2021-03-12 13:05:10|55792|55742|55795|55745|55797|55747|55792|55742|6
1615554320000|2021-03-12 13:05:20|55806.5|55726.5|55812|55732|55812|55737.5|55787.5|55722|7
1615554330000|2021-03-12 13:05:30|55810|55730|55804|55724|55812|55732|55804|55724|4
1615554340000|2021-03-12 13:05:40|55800|55720|55794|55714|55802|55722|55794|55714|3
1615554350000|2021-03-12 13:05:50|55792|55712|55794|55714|55794|55714|55790|55710|11
1615554360000|2021-03-12 13:06:00|55791.5|55711.5|55787|55707|55791.5|55711.5|55782|55702|12
1615554370000|2021-03-12 13:06:10|55784|55704|55787|55707|55790|55710|55784|55704|5
1615554380000|2021-03-12 13:06:20|55790|55710|55790|55710|55794|55714|55790|55710|5
1615554390000|2021-03-12 13:06:30|55787|55707|55775|55725|55787|55725|55769|55702|5
1615554400000|2021-03-12 13:06:40|55769|55719|55775|55725|55775|55725|55769|55719|5
1615554410000|2021-03-12 13:06:50|55777|55727|55782.5|55732.5|55782.5|55732.5|55775|55725|4
1615554420000|2021-03-12 13:07:00|55785|55735|55795|55745|55797|55747|55785|55735|10
1615554430000|2021-03-12 13:07:10|55799|55749|55830|55750|55830|55765|55799|55744|20
1615554440000|2021-03-12 13:07:20|55830.5|55750.5|55814|55734|55830.5|55750.5|55814|55734|7
1615554450000|2021-03-12 13:07:30|55809|55759|55829|55779|55833.5|55779|55809|55753.5|9
1615554460000|2021-03-12 13:07:40|55842.5|55762.5|55842.5|55762.5|55847|55767|55840|55760|12
1615554470000|2021-03-12 13:07:50|55844|55764|55840|55760|55844|55764|55837|55757|6
1615554480000|2021-03-12 13:08:00|55837|55757|55842.5|55762.5|55844|55764|55837|55757|7
1615554490000|2021-03-12 13:08:10|55844|55764|55844|55764|55844|55764|55840|55760|6
1615554500000|2021-03-12 13:08:20|55842.5|55762.5|55831|55781|55844|55781|55831|55760|6
1615554510000|2021-03-12 13:08:30|55845|55795|55864|55784|55872.5|55822.5|55845|55784|14
1615554520000|2021-03-12 13:08:40|55857|55777|55870|55790|55870|55790|55857|55777|5
1615554530000|2021-03-12 13:08:50|55867.5|55787.5|55870|55790|55870|55790|55864|55784|10
1615554540000|2021-03-12 13:09:00|55867.5|55787.5|55867|55787|55872|55792|55867|55787|6
1615554550000|2021-03-12 13:09:10|55870|55790|55862|55782|55870|55790|55860|55780|8
1615554560000|2021-03-12 13:09:20|55864|55784|55860|55780|55864|55784|55857|55777|8
1615554570000|2021-03-12 13:09:30|55864|55784|55864|55784|55867|55787|55864|55784|3
1615554580000|2021-03-12 13:09:40|55867|55787|55844|55764|55867|55796.5|55839|55764|8
1615554590000|2021-03-12 13:09:50|55847|55767|55844|55764|55850|55770|55842|55762|9
1615554600000|2021-03-12 13:10:00|55842.5|55762.5|55844|55764|55844|55764|55840|55760|3
1615554610000|2021-03-12 13:10:10|55840|55760|55830|55750|55840|55760|55830|55750|5
1615554620000|2021-03-12 13:10:20|55830.5|55750.5|55826.5|55746.5|55834|55754|55826.5|55746.5|5
1615554630000|2021-03-12 13:10:30|55830|55750|55830|55750|55834|55754|55830|55750|4
1615554640000|2021-03-12 13:10:40|55832|55752|55824|55744|55832|55752|55824|55744|3
1615554650000|2021-03-12 13:10:50|55827|55747|55827|55747|55827|55747|55827|55747|1
1615554660000|2021-03-12 13:11:00|55824|55744|55827|55747|55827|55747|55820|55740|8
1615554670000|2021-03-12 13:11:10|55824|55744|55824|55744|55824|55744|55822|55742|3
1615554680000|2021-03-12 13:11:20|55822|55742|55804|55724|55822|55742|55801.5|55721.5|8
1615554690000|2021-03-12 13:11:30|55806.5|55726.5|55802|55722|55807|55727|55802|55722|6
1615554700000|2021-03-12 13:11:40|55804|55724|55809|55759|55809|55759|55793.5|55724|6
1615554710000|2021-03-12 13:11:50|55812|55762|55815|55765|55817|55767|55812|55762|4
1615554720000|2021-03-12 13:12:00|55817|55767|55817|55767|55817|55767|55817|55767|1
1615554730000|2021-03-12 13:12:10|55819|55769|55830|55750|55830|55769|55815|55747|6
1615554740000|2021-03-12 13:12:20|55832|55752|55832.5|55752.5|55834|55754|55832|55752|3
1615554750000|2021-03-12 13:12:30|55834|55754|55809|55759|55834|55759|55799|55749|9
1615554760000|2021-03-12 13:12:40|55815|55765|55815|55765|55815|55765|55809|55759|7
1615554770000|2021-03-12 13:12:50|55812|55762|55799|55749|55815|55765|55799|55749|8
1615554780000|2021-03-12 13:13:00|55797|55747|55799|55749|55799|55749|55797|55747|2
1615554800000|2021-03-12 13:13:20|55797|55747|55797|55747|55802|55752|55792|55742|7
1615554810000|2021-03-12 13:13:30|55795|55745|55795|55745|55795|55745|55795|55745|1
1615554820000|2021-03-12 13:13:40|55795.5|55745.5|55810|55730|55814|55749|55795.5|55730|5
1615554830000|2021-03-12 13:13:50|55812.5|55732.5|55812|55732|55814|55734|55812|55732|3
1615554840000|2021-03-12 13:14:00|55810|55730|55810|55730|55810|55730|55810|55730|1
1615554850000|2021-03-12 13:14:10|55812|55732|55809.5|55729.5|55812|55732|55809.5|55729.5|3
1615554860000|2021-03-12 13:14:20|55802|55722|55797.5|55717.5|55802|55736|55777|55710|8
1615554870000|2021-03-12 13:14:30|55804|55724|55797|55717|55807.5|55727.5|55797|55717|8
1615554880000|2021-03-12 13:14:40|55794|55714|55792|55712|55794|55714|55790.5|55710.5|5
1615554890000|2021-03-12 13:14:50|55790|55710|55794|55714|55794.5|55714.5|55790|55710|9
1615554900000|2021-03-12 13:15:00|55792|55712|55787|55707|55794|55714|55787|55707|7
1615554910000|2021-03-12 13:15:10|55790|55710|55769|55719|55790|55729|55769|55701|14
1615554920000|2021-03-12 13:15:20|55770|55720|55790|55710|55792|55720|55770|55707.5|7
1615554930000|2021-03-12 13:15:30|55791.5|55711.5|55784|55704|55794|55714|55784|55704|4
1615554940000|2021-03-12 13:15:40|55787.5|55707.5|55785|55705|55790|55710|55785|55705|4
1615554950000|2021-03-12 13:15:50|55787|55707|55792|55712|55797.5|55721|55771|55704|10
1615554960000|2021-03-12 13:16:00|55790|55710|55790|55710|55790|55710|55790|55710|1
1615554970000|2021-03-12 13:16:10|55787|55707|55737|55687|55790|55710|55735|55685|13
1615554980000|2021-03-12 13:16:20|55738.5|55688.5|55735|55685|55749|55699|55735|55685|11
1615554990000|2021-03-12 13:16:30|55729|55679|55735|55685|55735|55685|55715|55665|13
1615555000000|2021-03-12 13:16:40|55725|55675|55725|55675|55725|55675|55717|55667|10
1615555010000|2021-03-12 13:16:50|55729|55679|55735|55685|55735|55685|55729|55679|3
1615555020000|2021-03-12 13:17:00|55732|55682|55722|55672|55732|55682|55722|55672|10
1615555030000|2021-03-12 13:17:10|55725|55675|55727|55677|55732.5|55682.5|55725|55675|10
1615555040000|2021-03-12 13:17:20|55725.5|55675.5|55739|55689|55739|55689|55725.5|55675.5|10
1615555050000|2021-03-12 13:17:30|55737|55687|55739|55689|55739|55689|55735.5|55685.5|5
1615555060000|2021-03-12 13:17:40|55741|55691|55749|55699|55756|55705|55741|55674|9
1615555070000|2021-03-12 13:17:50|55751|55701|55749|55699|55759|55709|55749|55699|6
1615555080000|2021-03-12 13:18:00|55747|55697|55752|55702|55752|55702|55742|55692|5
1615555090000|2021-03-12 13:18:10|55749|55699|55757|55707|55757|55707|55745|55695|12
1615555100000|2021-03-12 13:18:20|55759|55709|55775.5|55725.5|55779|55729|55759|55709|9
1615555110000|2021-03-12 13:18:30|55777|55727|55767|55687|55794|55729|55767|55687|12
1615555120000|2021-03-12 13:18:40|55770.5|55690.5|55774|55694|55777.5|55715|55762.5|55690.5|11
1615555130000|2021-03-12 13:18:50|55772|55692|55777|55697|55782.5|55717|55758|55690|14
1615555140000|2021-03-12 13:19:00|55774|55694|55762|55712|55774.5|55712|55756.5|55690|11
1615555150000|2021-03-12 13:19:10|55765|55715|55762|55712|55772|55722|55759|55709|13
1615555160000|2021-03-12 13:19:20|55764.5|55714.5|55775|55725|55775|55725|55764.5|55714.5|5
1615555170000|2021-03-12 13:19:30|55772.5|55722.5|55772|55692|55777.5|55725|55767|55692|8
1615555180000|2021-03-12 13:19:40|55772.5|55692.5|55774|55694|55774|55694|55772|55692|6
1615555190000|2021-03-12 13:19:50|55777|55697|55780|55700|55780|55700|55774|55694|4
1615555200000|2021-03-12 13:20:00|55782|55702|55780|55700|55782|55702|55777|55697|6
1615555210000|2021-03-12 13:20:10|55777.5|55697.5|55774|55694|55780|55700|55774|55694|6
1615555220000|2021-03-12 13:20:20|55772|55692|55764|55684|55772|55692|55764|55684|8
1615555230000|2021-03-12 13:20:30|55767|55687|55760|55680|55767|55687|55760|55680|10
1615555240000|2021-03-12 13:20:40|55760.5|55680.5|55759.5|55709.5|55764.5|55712|55757.5|55680.5|10
1615555250000|2021-03-12 13:20:50|55759|55709|55755|55705|55772.5|55709|55753.5|55690|14
1615555260000|2021-03-12 13:21:00|55749|55699|55747|55697|55752|55702|55745|55695|6
1615555270000|2021-03-12 13:21:10|55745|55695|55739|55689|55745|55695|55739|55689|3
1615555280000|2021-03-12 13:21:20|55737|55687|55752|55672|55752|55688|55729|55664.5|11
1615555290000|2021-03-12 13:21:30|55750|55670|55747|55667|55750|55670|55737|55657|11
1615555300000|2021-03-12 13:21:40|55750|55670|55745|55665|55750|55670|55744|55664|6
1615555310000|2021-03-12 13:21:50|55748|55668|55745|55665|55751|55671|55745|55665|3
1615555320000|2021-03-12 13:22:00|55735|55655|55751|55671|55752.5|55686|55732|55655|10
1615555330000|2021-03-12 13:22:10|55748|55668|55732.5|55652.5|55751|55671|55732.5|55652.5|11
1615555340000|2021-03-12 13:22:20|55735|55655|55728|55648|55735|55655|55725|55645|10
1615555350000|2021-03-12 13:22:30|55727.5|55647.5|55720|55670|55735|55676|55718|55645|14
1615555360000|2021-03-12 13:22:40|55722|55672|55740|55690|55740|55690|55722|55672|8
1615555370000|2021-03-12 13:22:50|55757.5|55677.5|55755|55675|55757.5|55677.5|55753|55673|6
1615555380000|2021-03-12 13:23:00|55758|55678|55765|55685|55768|55688|55755|55675|9
1615555390000|2021-03-12 13:23:10|55762.5|55682.5|55765|55685|55773|55693|55762.5|55682.5|8
1615555400000|2021-03-12 13:23:20|55771|55691|55765|55685|55771|55691|55765|55685|4
1615555410000|2021-03-12 13:23:30|55761|55681|55765|55685|55771|55691|55761|55681|10
1615555420000|2021-03-12 13:23:40|55768|55688|55765|55685|55768|55688|55765|55685|4
1615555430000|2021-03-12 13:23:50|55768|55688|55781|55701|55781|55701|55768|55688|4
1615555440000|2021-03-12 13:24:00|55778|55698|55775|55695|55778|55698|55775|55695|2
1615555450000|2021-03-12 13:24:10|55778|55698|55768|55688|55778|55698|55768|55688|4
1615555460000|2021-03-12 13:24:20|55771|55691|55771|55691|55771|55691|55771|55691|1
1615555470000|2021-03-12 13:24:30|55773|55693|55778|55698|55778|55698|55768|55688|7
1615555480000|2021-03-12 13:24:40|55781|55701|55781|55701|55783|55703|55778|55698|7
1615555490000|2021-03-12 13:24:50|55778|55698|55781|55701|55781|55701|55778|55698|2
1615555500000|2021-03-12 13:25:00|55783|55703|55790|55740|55790|55740|55773|55698|10
1615555510000|2021-03-12 13:25:10|55791|55741|55776|55726|55796|55746|55773|55723|7
1615555520000|2021-03-12 13:25:20|55773|55723|55796|55746|55796|55746|55773|55723|8
1615555530000|2021-03-12 13:25:30|55800|55750|55786|55736|55800|55750|55783|55733|10
1615555540000|2021-03-12 13:25:40|55788|55738|55801|55721|55803.5|55740|55788|55718|8
1615555550000|2021-03-12 13:25:50|55798|55718|55801|55721|55803|55723|55798|55718|10
1615555560000|2021-03-12 13:26:00|55798|55718|55793|55713|55798|55718|55793|55713|3
1615555570000|2021-03-12 13:26:10|55795|55715|55795|55715|55798.5|55718.5|55795|55715|3
1615555580000|2021-03-12 13:26:20|55793|55713|55785|55705|55793|55713|55785|55705|6
1615555590000|2021-03-12 13:26:30|55787.5|55707.5|55785|55705|55787.5|55707.5|55785|55705|2
1615555600000|2021-03-12 13:26:40|55788|55708|55795|55715|55795|55715|55788|55708|5
1615555610000|2021-03-12 13:26:50|55793|55713|55795|55715|55795|55715|55793|55713|2
1615555620000|2021-03-12 13:27:00|55793|55713|55778|55698|55793|55713|55778|55698|6
1615555630000|2021-03-12 13:27:10|55781|55701|55781|55701|55781|55701|55771|55691|10
1615555640000|2021-03-12 13:27:20|55778|55698|55771|55691|55778|55698|55771|55691|6
1615555660000|2021-03-12 13:27:40|55768|55688|55771|55691|55771|55691|55765|55685|8
1615555670000|2021-03-12 13:27:50|55768|55688|55768|55688|55768|55688|55768|55688|1
1615555680000|2021-03-12 13:28:00|55771|55691|55768|55688|55771|55691|55768|55688|2
1615555690000|2021-03-12 13:28:10|55763|55683|55755|55675|55767.5|55687.5|55755|55675|9
1615555700000|2021-03-12 13:28:20|55755.5|55675.5|55761|55681|55761|55681|55755.5|55675.5|2
1615555710000|2021-03-12 13:28:30|55762|55682|55771|55691|55773|55693|55761|55681|7
1615555720000|2021-03-12 13:28:40|55765|55685|55765|55685|55765|55685|55765|55685|1
1615555730000|2021-03-12 13:28:50|55771|55691|55765|55685|55771|55691|55765|55685|3
1615555740000|2021-03-12 13:29:00|55767.5|55687.5|55763|55683|55767.5|55687.5|55763|55683|2
1615555750000|2021-03-12 13:29:10|55765|55685|55765|55685|55767.5|55687.5|55765|55685|3
1615555760000|2021-03-12 13:29:20|55767.5|55687.5|55762.5|55682.5|55767.5|55687.5|55762.5|55682.5|3
1615555770000|2021-03-12 13:29:30|55763.5|55683.5|55771|55691|55771|55691|55763.5|55683.5|3
1615555780000|2021-03-12 13:29:40|55773|55693|55775|55695|55781|55710|55760|55693|6
1615555790000|2021-03-12 13:29:50|55773|55693|55765|55685|55773|55693|55765|55685|9
1615555800000|2021-03-12 13:30:00|55763|55683|55753|55673|55763|55683|55753|55673|5
1615555810000|2021-03-12 13:30:10|55755|55675|55743|55663|55761|55681|55725|55659.5|19
1615555820000|2021-03-12 13:30:20|55742.5|55662.5|55752.5|55672.5|55752.5|55672.5|55741|55661|13
1615555830000|2021-03-12 13:30:30|55751|55671|55751|55671|55754|55674|55750.5|55670.5|10
1615555840000|2021-03-12 13:30:40|55752|55672|55741|55661|55755|55675|55741|55661|10
1615555850000|2021-03-12 13:30:50|55735|55655|55720|55670|55735|55670|55716|55645|7
1615555860000|2021-03-12 13:31:00|55726|55676|55730|55680|55737.5|55683|55716|55651|13
1615555870000|2021-03-12 13:31:10|55726|55676|55741|55661|55742.5|55680|55726|55661|7
1615555880000|2021-03-12 13:31:20|55733|55653|55726|55676|55733|55676|55719|55648|10
1615555890000|2021-03-12 13:31:30|55723|55673|55731|55651|55735|55673|55723|55648|9
1615555900000|2021-03-12 13:31:40|55733|55653|55741|55661|55741|55661|55731|55651|6
1615555910000|2021-03-12 13:31:50|55741.5|55661.5|55740|55690|55745|55690|55736|55661.5|9
1615555920000|2021-03-12 13:32:00|55743|55693|55740|55690|55743|55693|55736|55686|6
1615555930000|2021-03-12 13:32:10|55743|55693|55745|55665|55755|55693|55743|55665|8
1615555940000|2021-03-12 13:32:20|55741|55661|55745|55665|55747.5|55686|55730|55661|8
1615555950000|2021-03-12 13:32:30|55747.5|55667.5|55747.5|55667.5|55751|55671|55747.5|55667.5|5
1615555960000|2021-03-12 13:32:40|55745|55665|55738|55688|55746|55688|55732|55662.5|10
1615555970000|2021-03-12 13:32:50|55736|55686|55741|55661|55747.5|55686|55736|55661|7
1615555980000|2021-03-12 13:33:00|55737.5|55657.5|55735|55655|55738|55658|55733|55653|9
1615555990000|2021-03-12 13:33:10|55722|55672|55721|55641|55742.5|55672|55721|55641|11
1615556000000|2021-03-12 13:33:20|55696|55646|55686|55636|55696|55646|55676|55626|19
1615556010000|2021-03-12 13:33:30|55697.5|55617.5|55711|55631|55715|55635|55697.5|55617.5|11
1615556020000|2021-03-12 13:33:40|55713|55633|55715|55635|55718|55638|55708|55628|8
1615556030000|2021-03-12 13:33:50|55713.5|55633.5|55708|55628|55718|55638|55708|55628|5
1615556040000|2021-03-12 13:34:00|55705|55625|55705|55625|55705|55625|55703|55623|6
1615556050000|2021-03-12 13:34:10|55707.5|55627.5|55693|55613|55707.5|55627.5|55693|55613|9
1615556060000|2021-03-12 13:34:20|55693.5|55613.5|55695|55615|55698|55618|55693|55613|9
1615556070000|2021-03-12 13:34:30|55698|55618|55688|55608|55698|55618|55685|55605|9
1615556080000|2021-03-12 13:34:40|55691|55611|55665|55615|55691|55615|55665|55601|5
1615556090000|2021-03-12 13:34:50|55656|55606|55656|55606|55672.5|55606|55652|55585|8
1615556100000|2021-03-12 13:35:00|55653|55603|55671|55591|55682.5|55623|55646|55591|13
1615556110000|2021-03-12 13:35:10|55673|55593|55665|55585|55673|55593|55657.5|55577.5|10
1615556120000|2021-03-12 13:35:20|55666|55586|55658|55608|55675|55610|55658|55586|6
1615556130000|2021-03-12 13:35:30|55660|55610|55648|55598|55660|55610|55648|55598|6
1615556140000|2021-03-12 13:35:40|55657.5|55577.5|55646|55596|55657.5|55600|55643.5|55575|6
1615556150000|2021-03-12 13:35:50|55643|55593|55650|55600|55650|55600|55643|55593|4
1615556160000|2021-03-12 13:36:00|55648|55598|55646|55596|55648|55598|55640|55590|10
1615556170000|2021-03-12 13:36:10|55643|55593|55660|55610|55665|55613|55640|55572.5|15
1615556180000|2021-03-12 13:36:20|55663|55613|55666|55616|55670|55620|55656|55606|15
1615556190000|2021-03-12 13:36:30|55682.5|55602.5|55715|55635|55715|55650|55675.5|55601|10
1615556200000|2021-03-12 13:36:40|55717.5|55637.5|55686|55636|55725|55660|55668.5|55618.5|18
1615556210000|2021-03-12 13:36:50|55680|55630|55678.5|55628.5|55680|55630|55673|55623|5
1615556220000|2021-03-12 13:37:00|55692.5|55612.5|55690|55640|55700|55650|55677|55608|13
1615556230000|2021-03-12 13:37:10|55707.5|55627.5|55701|55621|55711|55631|55695|55615|11
1615556240000|2021-03-12 13:37:20|55703|55623|55705|55625|55705|55625|55698|55618|6
1615556250000|2021-03-12 13:37:30|55701|55621|55703|55653|55731|55664.5|55701|55621|11
1615556260000|2021-03-12 13:37:40|55715|55665|55683.5|55633.5|55715|55665|55683|55633|13
1615556270000|2021-03-12 13:37:50|55684.5|55634.5|55715|55635|55715|55646.5|55684.5|55634.5|6
1615556280000|2021-03-12 13:38:00|55712.5|55632.5|55718|55638|55721|55649.5|55699.5|55631|10
1615556290000|2021-03-12 13:38:10|55715|55635|55700|55650|55716|55666|55700|55633|9
1615556300000|2021-03-12 13:38:20|55703|55653|55693|55643|55703|55653|55693|55643|5
1615556310000|2021-03-12 13:38:30|55690|55640|55690|55640|55690|55640|55688|55638|9
1615556320000|2021-03-12 13:38:40|55693|55643|55690|55640|55696|55646|55690|55640|4
1615556330000|2021-03-12 13:38:50|55688|55638|55696|55646|55696|55646|55688|55638|6
1615556340000|2021-03-12 13:39:00|55698|55648|55693|55643|55700|55650|55693|55643|4
1615556350000|2021-03-12 13:39:10|55696|55646|55698|55648|55698|55648|55686|55636|6
1615556360000|2021-03-12 13:39:20|55700|55650|55717.5|55637.5|55721|55653|55700|55637.5|5
1615556370000|2021-03-12 13:39:30|55715|55635|55711|55631|55715|55635|55711|55631|3
1615556380000|2021-03-12 13:39:40|55713|55633|55711|55631|55713|55633|55711|55631|2
1615556390000|2021-03-12 13:39:50|55707.5|55627.5|55690|55640|55711|55640|55690|55622.5|9
1615556400000|2021-03-12 13:40:00|55686|55636|55708|55628|55708|55636|55686|55615|9
1615556410000|2021-03-12 13:40:10|55705|55625|55697.5|55617.5|55708|55628|55697.5|55617.5|8
1615556420000|2021-03-12 13:40:20|55701|55621|55695|55615|55701|55621|55695|55615|5
1615556430000|2021-03-12 13:40:30|55683|55633|55690|55640|55690|55640|55683|55633|2
1615556440000|2021-03-12 13:40:40|55693|55643|55708|55658|55710|55660|55693|55643|8
1615556450000|2021-03-12 13:40:50|55710|55660|55706|55656|55710|55660|55703|55653|5
1615556460000|2021-03-12 13:41:00|55703|55653|55705|55625|55711|55653|55696|55625|7
1615556470000|2021-03-12 13:41:10|55707.5|55627.5|55705|55625|55711|55631|55705|55625|7
1615556480000|2021-03-12 13:41:20|55706.5|55626.5|55717.5|55637.5|55717.5|55637.5|55705|55625|4
1615556490000|2021-03-12 13:41:30|55711|55631|55711|55631|55713|55633|55711|55631|3
1615556500000|2021-03-12 13:41:40|55708|55628|55705|55625|55711|55631|55702.5|55622.5|7
1615556510000|2021-03-12 13:41:50|55708|55628|55711|55631|55713|55633|55708|55628|4
1615556520000|2021-03-12 13:42:00|55713|55633|55713|55633|55713|55633|55713|55633|1
1615556530000|2021-03-12 13:42:10|55715|55635|55715|55635|55718|55638|55712.5|55632.5|5
1615556540000|2021-03-12 13:42:20|55718|55638|55723|55643|55728|55661.5|55706|55637.5|10
1615556550000|2021-03-12 13:42:30|55725|55645|55722.5|55642.5|55728|55648|55722.5|55642.5|4
1615556560000|2021-03-12 13:42:40|55723|55643|55707.5|55627.5|55725|55645|55707.5|55627.5|9
1615556570000|2021-03-12 13:42:50|55711|55631|55695|55615|55711|55641|55676|55612.5|13
1615556580000|2021-03-12 13:43:00|55698|55618|55698|55618|55703|55623|55698|55618|7
1615556590000|2021-03-12 13:43:10|55693|55613|55692.5|55612.5|55695|55615|55691|55611|8
1615556600000|2021-03-12 13:43:20|55695|55615|55691|55611|55695|55615|55688|55608|4
1615556610000|2021-03-12 13:43:30|55690.5|55610.5|55685|55605|55690.5|55610.5|55685|55605|9
1615556620000|2021-03-12 13:43:40|55668|55618|55683|55603|55683|55618|55666|55601|7
1615556630000|2021-03-12 13:43:50|55685|55605|55688|55608|55691|55611|55685|55605|6
1615556640000|2021-03-12 13:44:00|55691|55611|55701|55621|55701|55621|55691|55611|9
1615556650000|2021-03-12 13:44:10|55695|55615|55695|55615|55703|55623|55693|55613|11
1615556660000|2021-03-12 13:44:20|55698|55618|55695|55615|55698|55618|55692.5|55612.5|4
1615556670000|2021-03-12 13:44:30|55698|55618|55691|55611|55698|55618|55685|55605|6
1615556680000|2021-03-12 13:44:40|55692|55612|55691|55611|55695|55615|55691|55611|4
1615556690000|2021-03-12 13:44:50|55671|55621|55650|55600|55671|55621|55648|55598|10
1615556700000|2021-03-12 13:45:00|55641|55591|55636|55586|55641|55591|55626|55576|7
1615556710000|2021-03-12 13:45:10|55633|55583|55633|55583|55633|55583|55633|55583|1
1615556720000|2021-03-12 13:45:20|55634|55584|55660|55610|55660|55610|55634|55584|9
1615556730000|2021-03-12 13:45:30|55657|55607|55662|55582|55662|55607.5|55647|55579.5|12
1615556740000|2021-03-12 13:45:40|55649.5|55599.5|55647|55597|55649.5|55599.5|55647|55597|2
1615556750000|2021-03-12 13:45:50|55645|55595|55637.5|55587.5|55645|55595|55633|55583|9
1615556760000|2021-03-12 13:46:00|55640|55590|55643|55593|55650|55600|55633|55583|12
1615556770000|2021-03-12 13:46:10|55645|55595|55648|55568|55648|55595|55633|55564.5|7
1615556780000|2021-03-12 13:46:20|55650.5|55570.5|55634.5|55554.5|55650.5|55570.5|55587|55537|20
1615556790000|2021-03-12 13:46:30|55632|55552|55637|55587|55643|55593|55630|55552|13
1615556800000|2021-03-12 13:46:40|55635|55585|55628|55548|55635|55585|55608.5|55546|13
1615556810000|2021-03-12 13:46:50|55615|55565|55627|55577|55627|55577|55615|55565|12
1615556820000|2021-03-12 13:47:00|55624|55574|55630|55550|55638|55577|55623|55550|13
1615556830000|2021-03-12 13:47:10|55625|55545|55623|55573|55630|55573|55615.5|55545|8
1615556840000|2021-03-12 13:47:20|55623.5|55573.5|55652|55572|55652|55577|55623|55558|15
1615556850000|2021-03-12 13:47:30|55652.5|55572.5|55658|55578|55658|55578|55652|55572|4
1615556860000|2021-03-12 13:47:40|55654.5|55574.5|55648|55568|55654.5|55574.5|55648|55568|4
1615556870000|2021-03-12 13:47:50|55639.5|55589.5|55654.5|55574.5|55655|55593|55637|55572|8
1615556880000|2021-03-12 13:48:00|55652|55572|55648|55568|55652|55572|55644.5|55564.5|9
1615556890000|2021-03-12 13:48:10|55642|55562|55640|55590|55648|55593|55634.5|55562|9
1615556900000|2021-03-12 13:48:20|55640.5|55590.5|55647|55597|55650|55600|55640.5|55590.5|9
1615556910000|2021-03-12 13:48:30|55650|55600|55647|55597|55650|55600|55647|55597|2
1615556920000|2021-03-12 13:48:40|55650|55600|55657|55607|55657|55607|55647|55597|10
1615556930000|2021-03-12 13:48:50|55655|55605|55660|55610|55665|55615|55653|55603|6
1615556940000|2021-03-12 13:49:00|55657|55607|55683|55633|55687|55637|55657|55600|13
1615556950000|2021-03-12 13:49:10|55677|55627|55688|55608|55690|55627|55677|55605|11
1615556960000|2021-03-12 13:49:20|55685|55605|55692|55612|55692|55612|55682|55602|12
1615556970000|2021-03-12 13:49:30|55678.5|55628.5|55692|55612|55698|55628.5|55677|55612|9
1615556980000|2021-03-12 13:49:40|55690|55610|55698|55618|55698|55633|55678.5|55610|9
1615556990000|2021-03-12 13:49:50|55698.5|55618.5|55687|55637|55698.5|55640|55687|55618.5|4
1615557000000|2021-03-12 13:50:00|55690|55640|55698|55618|55699.5|55643|55687|55618|7
1615557010000|2021-03-12 13:50:10|55694.5|55614.5|55690|55640|55695|55645|55682|55614.5|11
1615557020000|2021-03-12 13:50:20|55693|55643|55714.5|55634.5|55714.5|55653|55690|55634.5|9
1615557030000|2021-03-12 13:50:30|55718|55638|55718|55638|55720|55640|55712|55632|6
1615557040000|2021-03-12 13:50:40|55715|55635|55710|55660|55720|55660|55707|55635|5
1615557050000|2021-03-12 13:50:50|55711.5|55661.5|55738|55658|55740|55673|55711.5|55655|13
1615557060000|2021-03-12 13:51:00|55730|55680|55730|55680|55730|55680|55727|55677|3
1615557070000|2021-03-12 13:51:10|55733.5|55683.5|55735|55685|55740|55690|55733.5|55683.5|6
1615557080000|2021-03-12 13:51:20|55737|55687|55739.5|55659.5|55749.5|55687|55719|55652|11
1615557090000|2021-03-12 13:51:30|55742|55662|55732.5|55652.5|55742|55662|55732|55652|13
1615557100000|2021-03-12 13:51:40|55735|55655|55720|55670|55736|55675|55720|55655|8
1615557110000|2021-03-12 13:51:50|55723|55673|55725|55675|55725|55675|55717|55667|6
1615557120000|2021-03-12 13:52:00|55727|55677|55727|55677|55727|55677|55725|55675|4
1615557130000|2021-03-12 13:52:10|55725.5|55675.5|55725.5|55675.5|55728|55678|55725|55675|10
1615557140000|2021-03-12 13:52:20|55725|55675|55738.5|55688.5|55749.5|55688.5|55724.5|55668|20
1615557150000|2021-03-12 13:52:30|55737|55687|55735|55685|55738.5|55688.5|55735|55685|5
1615557160000|2021-03-12 13:52:40|55733|55683|55730|55680|55733|55683|55723|55673|14
1615557170000|2021-03-12 13:52:50|55727|55677|55730|55680|55733|55683|55725|55675|11
1615557180000|2021-03-12 13:53:00|55725|55675|55727|55677|55733|55683|55723|55673|13
1615557190000|2021-03-12 13:53:10|55725|55675|55738|55658|55738|55675|55718.5|55654.5|6
1615557200000|2021-03-12 13:53:20|55740|55660|55762|55682|55768|55703|55730|55660|12
1615557210000|2021-03-12 13:53:30|55760|55680|55750|55670|55760|55680|55748|55668|7
1615557220000|2021-03-12 13:53:40|55748|55668|55740|55660|55752|55672|55740|55660|5
1615557230000|2021-03-12 13:53:50|55738|55658|55733|55683|55738|55685|55722|55652|10
1615557240000|2021-03-12 13:54:00|55735|55685|55742|55662|55745|55685|55725|55659.5|12
1615557250000|2021-03-12 13:54:10|55745|55665|55748|55668|55748|55668|55742|55662|4
1615557260000|2021-03-12 13:54:20|55745|55665|55738|55658|55745|55665|55732|55652|6
1615557270000|2021-03-12 13:54:30|55732|55652|55720|55640|55732|55652|55720|55640|7
1615557280000|2021-03-12 13:54:40|55718|55638|55710|55660|55718|55667|55702|55635|6
1615557290000|2021-03-12 13:54:50|55707|55657|55705|55655|55707|55657|55703|55653|5
1615557300000|2021-03-12 13:55:00|55707|55657|55707|55657|55707|55657|55705|55655|5
1615557310000|2021-03-12 13:55:10|55719.5|55639.5|55718|55638|55719.5|55639.5|55715|55635|4
1615557320000|2021-03-12 13:55:20|55715|55635|55718|55638|55718|55638|55712|55632|4
1615557330000|2021-03-12 13:55:30|55722|55642|55722|55642|55728|55648|55722|55642|6
1615557340000|2021-03-12 13:55:40|55725|55645|55722|55642|55728|55648|55722|55642|4
1615557350000|2021-03-12 13:55:50|55720|55640|55722|55642|55722|55642|55718|55638|5
1615557360000|2021-03-12 13:56:00|55720|55640|55713|55633|55723|55643|55713|55633|7
1615557370000|2021-03-12 13:56:10|55716|55636|55710|55630|55716|55636|55710|55630|5
1615557380000|2021-03-12 13:56:20|55708|55628|55685|55635|55710|55641.5|55681|55628|11
1615557390000|2021-03-12 13:56:30|55702.5|55622.5|55700|55620|55706|55626|55697.5|55617.5|10
1615557400000|2021-03-12 13:56:40|55697.5|55617.5|55700|55620|55700|55620|55696|55616|8
1615557410000|2021-03-12 13:56:50|55703|55623|55688|55638|55703|55638|55688|55610|10
1615557420000|2021-03-12 13:57:00|55685|55635|55692.5|55612.5|55697.5|55635|55685|55612.5|5
1615557430000|2021-03-12 13:57:10|55690|55610|55726|55646|55728|55661|55690|55610|12
1615557440000|2021-03-12 13:57:20|55728|55648|55723|55643|55728|55648|55723|55643|3
1615557450000|2021-03-12 13:57:30|55720|55640|55713|55633|55720|55640|55712.5|55632.5|6
1615557460000|2021-03-12 13:57:40|55716|55636|55705|55655|55716|55655|55701|55630|6
1615557470000|2021-03-12 13:57:50|55707.5|55657.5|55715|55665|55732.5|55665|55707.5|55646|11
1615557480000|2021-03-12 13:58:00|55716|55666|55756|55676|55756|55685|55716|55666|18
1615557490000|2021-03-12 13:58:10|55746|55666|55733|55683|55750|55683|55733|55666|7
1615557500000|2021-03-12 13:58:20|55735|55685|55735|55685|55752.5|55685|55733|55666|7
1615557510000|2021-03-12 13:58:30|55733|55683|55750|55670|55750|55683|55725|55662.5|10
1615557520000|2021-03-12 13:58:40|55748|55668|55731|55681|55748|55681|55729.5|55660|8
1615557530000|2021-03-12 13:58:50|55747.5|55667.5|55746|55666|55750|55670|55746|55666|5
1615557540000|2021-03-12 13:59:00|55743.5|55663.5|55730|55650|55746|55666|55730|55650|5
1615557550000|2021-03-12 13:59:10|55726|55646|55695|55645|55726|55665|55695|55640|13
1615557560000|2021-03-12 13:59:20|55691|55641|55685|55635|55695|55645|55685|55635|8
1615557570000|2021-03-12 13:59:30|55688|55638|55710|55630|55710|55641|55688|55627.5|7
1615557580000|2021-03-12 13:59:40|55706|55626|55710|55630|55710|55630|55706|55626|6
1615557590000|2021-03-12 13:59:50|55708|55628|55710|55630|55710|55630|55706|55626|6
1615557600000|2021-03-12 14:00:00|55707.5|55627.5|55710|55630|55713|55633|55704|55624|8
1615557610000|2021-03-12 14:00:10|55711|55631|55710|55630|55716|55636|55707.5|55627.5|7
1615557620000|2021-03-12 14:00:20|55708|55628|55690|55610|55710|55630|55690|55610|13
1615557630000|2021-03-12 14:00:30|55682.5|55602.5|55670.5|55590.5|55682.5|55602.5|55668|55588|15
1615557640000|2021-03-12 14:00:40|55672.5|55592.5|55671|55621|55672.5|55621|55655.5|55584|10
1615557650000|2021-03-12 14:00:50|55674|55624|55683|55603|55683|55631|55671|55598|11
1615557660000|2021-03-12 14:01:00|55680|55600|55680|55600|55680|55600|55678|55598|3
1615557670000|2021-03-12 14:01:10|55678|55598|55683|55603|55683|55603|55678|55598|3
1615557680000|2021-03-12 14:01:20|55686|55606|55680|55600|55687.5|55607.5|55680|55600|7
1615557690000|2021-03-12 14:01:30|55667|55617|55678|55628|55678|55628|55667|55617|4
1615557700000|2021-03-12 14:01:40|55675|55625|55661.5|55611.5|55675|55625|55661|55611|14
1615557710000|2021-03-12 14:01:50|55665|55615|55683|55633|55683|55633|55665|55615|11
1615557720000|2021-03-12 14:02:00|55675|55625|55695|55645|55703|55653|55675|55625|13
1615557730000|2021-03-12 14:02:10|55693|55643|55701|55651|55702.5|55652.5|55693|55643|8
1615557740000|2021-03-12 14:02:20|55717.5|55637.5|55710|55630|55717.5|55637.5|55710|55630|8
1615557750000|2021-03-12 14:02:30|55708|55628|55688|55638|55710|55653|55688|55628|7
1615557760000|2021-03-12 14:02:40|55685|55635|55685|55635|55685|55635|55683|55633|3
1615557770000|2021-03-12 14:02:50|55683|55633|55691|55641|55691|55641|55681|55631|6
1615557780000|2021-03-12 14:03:00|55695|55645|55710|55630|55717.5|55655|55695|55630|7
1615557790000|2021-03-12 14:03:10|55713|55633|55710|55630|55713|55633|55710|55630|2
1615557800000|2021-03-12 14:03:20|55697.5|55647.5|55720|55640|55720|55648|55697.5|55637.5|4
1615557810000|2021-03-12 14:03:30|55717.5|55637.5|55720|55640|55720|55640|55717.5|55637.5|2
1615557820000|2021-03-12 14:03:40|55723|55643|55721|55671|55727.5|55673|55714|55643|7
1615557830000|2021-03-12 14:03:50|55723|55673|55738|55658|55738|55673|55711|55656|9
1615557840000|2021-03-12 14:04:00|55738.5|55658.5|55750|55670|55750|55670|55738.5|55658.5|7
1615557850000|2021-03-12 14:04:10|55753|55673|55753|55673|55756|55676|55750|55670|6
1615557860000|2021-03-12 14:04:20|55747.5|55667.5|55746|55666|55750|55670|55746|55666|6
1615557870000|2021-03-12 14:04:30|55748|55668|55738|55688|55750.5|55693|55737|55666|12
1615557880000|2021-03-12 14:04:40|55739.5|55689.5|55735.5|55685.5|55748|55698|55735.5|55685.5|12
1615557890000|2021-03-12 14:04:50|55738|55688|55750|55670|55750|55688|55731|55667.5|8
1615557900000|2021-03-12 14:05:00|55747.5|55667.5|55746|55666|55748|55668|55743|55663|10
1615557910000|2021-03-12 14:05:10|55747.5|55667.5|55733.5|55683.5|55750|55683.5|55733.5|55666|8
1615557920000|2021-03-12 14:05:20|55736|55686|55756|55676|55757.5|55695|55736|55676|7
1615557930000|2021-03-12 14:05:30|55753|55673|55743|55663|55756|55676|55743|55663|7
1615557940000|2021-03-12 14:05:40|55746|55666|55735|55685|55746|55685|55732.5|55660|11
1615557950000|2021-03-12 14:05:50|55747.5|55667.5|55715|55665|55750|55683|55715|55665|8
1615557960000|2021-03-12 14:06:00|55713|55663|55727.5|55647.5|55730|55665|55713|55647.5|5
1615557970000|2021-03-12 14:06:10|55730|55650|55726|55646|55730|55650|55726|55646|3
1615557980000|2021-03-12 14:06:20|55723|55643|55726|55646|55728|55648|55723|55643|5
1615557990000|2021-03-12 14:06:30|55723|55643|55710|55630|55723|55643|55710|55630|4
1615558000000|2021-03-12 14:06:40|55703|55623|55707.5|55627.5|55710|55630|55703|55623|6
1615558010000|2021-03-12 14:06:50|55710|55630|55722.5|55642.5|55722.5|55661|55696|55630|10
1615558020000|2021-03-12 14:07:00|55720|55640|55723|55643|55723|55643|55716|55636|6
1615558030000|2021-03-12 14:07:10|55726|55646|55746|55666|55746|55666|55723|55643|11
1615558040000|2021-03-12 14:07:20|55744.5|55664.5|55736|55656|55744.5|55664.5|55736|55656|4
1615558050000|2021-03-12 14:07:30|55738|55658|55730|55650|55740|55660|55730|55650|10
1615558060000|2021-03-12 14:07:40|55732.5|55652.5|55726|55646|55732.5|55652.5|55726|55646|4
1615558070000|2021-03-12 14:07:50|55727.5|55647.5|55730|55650|55730|55650|55727.5|55647.5|2
1615558080000|2021-03-12 14:08:00|55733|55653|55732.5|55652.5|55736|55656|55730|55650|6
1615558090000|2021-03-12 14:08:10|55736|55656|55736|55656|55736|55656|55732.5|55652.5|3
1615558100000|2021-03-12 14:08:20|55737.5|55657.5|55730|55650|55738|55658|55730|55650|6
1615558110000|2021-03-12 14:08:30|55726|55646|55726|55646|55726|55646|55723|55643|5
1615558120000|2021-03-12 14:08:40|55723|55643|55723|55643|55723|55643|55723|55643|1
1615558130000|2021-03-12 14:08:50|55720|55640|55720|55640|55726|55646|55720|55640|9
1615558140000|2021-03-12 14:09:00|55726|55646|55726|55646|55726|55646|55723|55643|7
1615558150000|2021-03-12 14:09:10|55723|55643|55728|55648|55728|55648|55723|55643|5
1615558160000|2021-03-12 14:09:20|55730|55650|55730|55650|55736|55656|55726|55646|7
1615558170000|2021-03-12 14:09:30|55727.5|55647.5|55723|55643|55727.5|55647.5|55723|55643|3
1615558180000|2021-03-12 14:09:40|55726|55646|55723|55643|55726|55646|55723|55643|2
1615558190000|2021-03-12 14:09:50|55720|55640|55723|55643|55723|55643|55720|55640|4
1615558200000|2021-03-12 14:10:00|55718|55638|55730|55650|55730|55650|55718|55638|4
1615558210000|2021-03-12 14:10:10|55732.5|55652.5|55730|55650|55736|55656|55730|55650|5
1615558220000|2021-03-12 14:10:20|55733|55653|55736|55656|55736|55656|55733|55653|2
1615558230000|2021-03-12 14:10:30|55732.5|55652.5|55730|55650|55732.5|55652.5|55730|55650|2
1615558240000|2021-03-12 14:10:40|55738|55658|55746|55666|55746|55666|55738|55658|4
1615558250000|2021-03-12 14:10:50|55748|55668|55740|55660|55748|55668|55740|55660|4
1615558260000|2021-03-12 14:11:00|55743|55663|55731|55681|55743|55688|55730.5|55663|5
1615558270000|2021-03-12 14:11:10|55725|55675|55731|55681|55731|55681|55725|55675|2
1615558280000|2021-03-12 14:11:20|55725|55675|55733|55683|55733|55683|55725|55675|3
1615558290000|2021-03-12 14:11:30|55738|55688|55751|55701|55755|55705|55738|55688|9
1615558300000|2021-03-12 14:11:40|55753|55703|55755|55705|55758|55708|55751|55701|7
1615558310000|2021-03-12 14:11:50|55758|55708|55783|55733|55793.5|55733|55753|55703|16
1615558320000|2021-03-12 14:12:00|55782|55732|55771|55721|55782|55732|55765|55715|9
1615558330000|2021-03-12 14:12:10|55767|55717|55775.5|55695.5|55777.5|55718|55763|55695.5|8
1615558340000|2021-03-12 14:12:20|55770|55690|55760|55680|55770|55690|55753|55673|11
1615558350000|2021-03-12 14:12:30|55757.5|55677.5|55760|55680|55760|55680|55756|55676|10
1615558360000|2021-03-12 14:12:40|55757.5|55677.5|55755|55705|55761.5|55711.5|55755|55676|7
1615558370000|2021-03-12 14:12:50|55758|55708|55771|55721|55775|55725|55758|55708|10
1615558380000|2021-03-12 14:13:00|55768|55718|55773|55723|55782.5|55723|55765|55702.5|7
1615558390000|2021-03-12 14:13:10|55771|55721|55783|55733|55783|55733|55768|55718|6
1615558400000|2021-03-12 14:13:20|55788|55738|55790|55710|55808.5|55738|55785|55710|10
1615558410000|2021-03-12 14:13:30|55792.5|55712.5|55790|55710|55793|55713|55790|55710|4
1615558420000|2021-03-12 14:13:40|55786.5|55736.5|55811|55761|55818|55768|55786.5|55736.5|8
1615558430000|2021-03-12 14:13:50|55813|55763|55815|55765|55815|55765|55811|55761|5
1615558440000|2021-03-12 14:14:00|55828.5|55748.5|55833|55753|55836|55756|55828.5|55748.5|9
1615558450000|2021-03-12 14:14:10|55830|55750|55833.5|55753.5|55836|55756|55830|55750|9
1615558460000|2021-03-12 14:14:20|55836|55756|55817|55737|55836|55756|55817|55737|7
1615558470000|2021-03-12 14:14:30|55813|55733|55826|55746|55826|55746|55813|55733|5
1615558480000|2021-03-12 14:14:40|55830|55750|55830|55750|55843|55763|55830|55750|8
1615558490000|2021-03-12 14:14:50|55833|55753|55828.5|55748.5|55833|55753|55826|55746|5
1615558500000|2021-03-12 14:15:00|55826|55746|55818|55738|55826|55746|55818|55738|8
1615558510000|2021-03-12 14:15:10|55820|55740|55810|55730|55820|55740|55810|55730|5
1615558520000|2021-03-12 14:15:20|55808|55728|55813|55733|55813|55733|55806.5|55726.5|6
1615558530000|2021-03-12 14:15:30|55810|55730|55810|55730|55810|55730|55810|55730|1
1615558540000|2021-03-12 14:15:40|55808|55728|55808|55728|55808|55728|55808|55728|1
1615558550000|2021-03-12 14:15:50|55810|55730|55813|55733|55816|55736|55810|55730|4
1615558560000|2021-03-12 14:16:00|55810|55730|55816|55736|55816|55736|55810|55730|2
1615558570000|2021-03-12 14:16:10|55813|55733|55808|55728|55813|55733|55806|55726|5
1615558580000|2021-03-12 14:16:20|55806|55726|55810|55730|55813|55733|55806|55726|4
1615558590000|2021-03-12 14:16:30|55813|55733|55813|55733|55813|55733|55813|55733|1
1615558600000|2021-03-12 14:16:40|55813.5|55733.5|55816|55736|55820|55740|55813.5|55733.5|4
1615558610000|2021-03-12 14:16:50|55818|55738|55820|55740|55826|55746|55816|55736|8
1615558620000|2021-03-12 14:17:00|55816|55736|55826|55746|55826|55746|55816|55736|11
1615558630000|2021-03-12 14:17:10|55823.5|55743.5|55836|55756|55836|55756|55823|55743|9
1615558640000|2021-03-12 14:17:20|55830|55750|55813|55733|55830|55750|55813|55733|9
1615558650000|2021-03-12 14:17:30|55810|55730|55830|55750|55830|55750|55808|55728|10
1615558660000|2021-03-12 14:17:40|55828.5|55748.5|55828.5|55748.5|55828.5|55748.5|55826|55746|5
1615558670000|2021-03-12 14:17:50|55826|55746|55820|55740|55826|55746|55816|55736|9
1615558680000|2021-03-12 14:18:00|55818|55738|55806|55726|55818|55738|55806|55726|5
1615558690000|2021-03-12 14:18:10|55808|55728|55806|55726|55808.5|55728.5|55803|55723|12
1615558700000|2021-03-12 14:18:20|55803.5|55723.5|55816|55736|55816|55736|55800|55720|10
1615558710000|2021-03-12 14:18:30|55813.5|55733.5|55810|55730|55813.5|55733.5|55810|55730|4
1615558720000|2021-03-12 14:18:40|55808.5|55728.5|55810|55730|55810|55730|55808|55728|6
1615558730000|2021-03-12 14:18:50|55806|55726|55806|55726|55808|55728|55806|55726|3
1615558740000|2021-03-12 14:19:00|55808|55728|55813|55733|55816|55736|55806|55726|6
1615558750000|2021-03-12 14:19:10|55810|55730|55813|55733|55813|55733|55810|55730|5
1615558760000|2021-03-12 14:19:20|55813.5|55733.5|55826|55746|55828.5|55761|55803.5|55733.5|9
1615558770000|2021-03-12 14:19:30|55827.5|55747.5|55826|55746|55833|55753|55826|55746|6
1615558780000|2021-03-12 14:19:40|55830|55750|55836|55756|55836|55756|55823|55743|9
1615558790000|2021-03-12 14:19:50|55838|55758|55833|55753|55840|55760|55833|55753|5
1615558800000|2021-03-12 14:20:00|55836|55756|55830|55750|55836|55756|55830|55750|5
1615558810000|2021-03-12 14:20:10|55823|55743|55823|55743|55823|55743|55820|55740|7
1615558820000|2021-03-12 14:20:20|55826|55746|55826|55746|55826|55746|55823|55743|7
1615558830000|2021-03-12 14:20:30|55823|55743|55823|55743|55826|55746|55823|55743|3
1615558840000|2021-03-12 14:20:40|55826|55746|55823|55743|55826|55746|55823|55743|6
1615558850000|2021-03-12 14:20:50|55826|55746|55823|55743|55826|55746|55820|55740|7
1615558860000|2021-03-12 14:21:00|55820|55740|55823|55743|55823|55743|55820|55740|2
1615558870000|2021-03-12 14:21:10|55820|55740|55823|55743|55823|55743|55820|55740|6
1615558880000|2021-03-12 14:21:20|55820|55740|55820|55740|55823|55743|55816|55736|6
1615558890000|2021-03-12 14:21:30|55823|55743|55826|55746|55826|55746|55820|55740|6
1615558900000|2021-03-12 14:21:40|55828|55748|55838|55758|55838|55758|55828|55748|7
1615558910000|2021-03-12 14:21:50|55836|55756|55833|55753|55836|55756|55833|55753|4
1615558920000|2021-03-12 14:22:00|55836|55756|55836|55756|55840|55760|55836|55756|9
1615558930000|2021-03-12 14:22:10|55833|55753|55830|55750|55833|55753|55828|55748|5
1615558940000|2021-03-12 14:22:20|55828|55748|55826|55746|55830|55750|55826|55746|4
1615558950000|2021-03-12 14:22:30|55828|55748|55826|55746|55833|55753|55826|55746|5
1615558960000|2021-03-12 14:22:40|55823|55743|55813|55733|55823|55743|55813|55733|6
1615558970000|2021-03-12 14:22:50|55810|55730|55828|55748|55828|55748|55810|55730|8
1615558980000|2021-03-12 14:23:00|55826|55746|55833|55753|55833|55753|55826|55746|6
1615558990000|2021-03-12 14:23:10|55828|55748|55830|55750|55830|55750|55828|55748|6
1615559000000|2021-03-12 14:23:20|55828|55748|55828|55748|55828|55748|55826|55746|5
1615559010000|2021-03-12 14:23:30|55826|55746|55816|55736|55826|55746|55813|55733|7
1615559020000|2021-03-12 14:23:40|55813|55733|55810|55730|55813|55733|55808|55728|5
1615559030000|2021-03-12 14:23:50|55813|55733|55796|55716|55813|55733|55796|55716|10
1615559040000|2021-03-12 14:24:00|55790|55710|55755|55705|55790|55733|55755|55705|14
1615559050000|2021-03-12 14:24:10|55758|55708|55776|55696|55778|55708|55758|55693|6
1615559060000|2021-03-12 14:24:20|55773|55693|55776|55696|55778|55698|55773|55693|4
1615559070000|2021-03-12 14:24:30|55777|55697|55780|55700|55780|55700|55777|55697|3
1615559090000|2021-03-12 14:24:50|55768|55718|55758|55708|55771|55721|55758|55708|6
1615559100000|2021-03-12 14:25:00|55761|55711|55761|55711|55761|55711|55758|55708|3
1615559110000|2021-03-12 14:25:10|55763|55713|55770|55690|55773.5|55713|55761|55690|4
1615559120000|2021-03-12 14:25:20|55773|55693|55765|55715|55776|55715|55763|55693|5
1615559130000|2021-03-12 14:25:30|55768|55718|55763|55713|55798.5|55732|55763|55711.5|15
1615559140000|2021-03-12 14:25:40|55765|55715|55771|55721|55771|55721|55765|55715|3
1615559150000|2021-03-12 14:25:50|55768|55718|55773|55723|55773|55723|55768|55718|5
1615559160000|2021-03-12 14:26:00|55771|55721|55771|55721|55771|55721|55768|55718|3
1615559170000|2021-03-12 14:26:10|55768|55718|55763|55713|55768|55718|55763|55713|3
1615559180000|2021-03-12 14:26:20|55765|55715|55768|55718|55768|55718|55763|55713|4
1615559190000|2021-03-12 14:26:30|55765|55715|55763|55713|55765|55715|55763|55713|4
1615559200000|2021-03-12 14:26:40|55760|55710|55751|55701|55760|55710|55751|55701|6
1615559210000|2021-03-12 14:26:50|55748|55698|55748|55668|55748.5|55698|55735|55664|11
1615559220000|2021-03-12 14:27:00|55746|55666|55740|55660|55746|55666|55736|55656|6
1615559230000|2021-03-12 14:27:10|55738.5|55658.5|55728|55678|55740|55681|55725|55658|9
1615559240000|2021-03-12 14:27:20|55731|55681|55748|55668|55748|55681|55731|55663|6
1615559250000|2021-03-12 14:27:30|55750|55670|55746|55666|55756|55676|55746|55666|8
1615559270000|2021-03-12 14:27:50|55748|55668|55763|55713|55768|55718|55747.5|55668|10
1615559280000|2021-03-12 14:28:00|55761|55711|55766|55686|55773.5|55711|55756|55676|14
1615559290000|2021-03-12 14:28:10|55741|55691|55745|55695|55757.5|55707.5|55741|55691|10
1615559300000|2021-03-12 14:28:20|55748|55698|55753|55703|55753|55703|55745|55695|4
1615559310000|2021-03-12 14:28:30|55751|55701|55753|55703|55753|55703|55751|55701|2
1615559320000|2021-03-12 14:28:40|55755|55705|55751|55701|55755|55705|55751|55701|3
1615559330000|2021-03-12 14:28:50|55753|55703|55755|55705|55755|55705|55751|55701|4
1615559340000|2021-03-12 14:29:00|55758|55708|55770|55690|55773.5|55713|55758|55690|6
1615559350000|2021-03-12 14:29:10|55776|55696|55766|55686|55776|55696|55766|55686|6
1615559360000|2021-03-12 14:29:20|55768.5|55688.5|55766|55686|55768.5|55688.5|55766|55686|2
1615559380000|2021-03-12 14:29:40|55768|55688|55776|55696|55776|55696|55766|55686|9
1615559390000|2021-03-12 14:29:50|55778|55698|55776|55696|55778|55698|55773.5|55693.5|4
1615559400000|2021-03-12 14:30:00|55778|55698|55776|55696|55778|55698|55770|55690|18
1615559410000|2021-03-12 14:30:10|55778|55698|55776|55696|55778|55698|55776|55696|6
1615559420000|2021-03-12 14:30:20|55778|55698|55780|55700|55790|55717|55767|55698|10
1615559430000|2021-03-12 14:30:30|55783.5|55703.5|55786|55706|55786|55706|55780|55700|7
1615559440000|2021-03-12 14:30:40|55783.5|55703.5|55782|55702|55784.5|55704.5|55769.5|55689.5|7
1615559450000|2021-03-12 14:30:50|55779|55699|55786|55706|55786|55706|55779|55699|5
1615559460000|2021-03-12 14:31:00|55784.5|55704.5|55796|55716|55796|55716|55784.5|55704.5|10
1615559470000|2021-03-12 14:31:10|55799.5|55719.5|55809.5|55729.5|55812|55732|55799.5|55719.5|10
1615559480000|2021-03-12 14:31:20|55806|55726|55789|55709|55806|55726|55789|55709|12
1615559490000|2021-03-12 14:31:30|55789.5|55709.5|55802|55722|55802|55722|55789.5|55709.5|9
1615559500000|2021-03-12 14:31:40|55804|55724|55802|55722|55812|55732|55802|55722|4
1615559510000|2021-03-12 14:31:50|55804.5|55724.5|55806|55726|55806|55726|55802|55722|6
1615559520000|2021-03-12 14:32:00|55809|55729|55802|55722|55809|55729|55794|55714|12
1615559530000|2021-03-12 14:32:10|55804.5|55724.5|55802|55722|55804.5|55724.5|55794|55714|7
1615559540000|2021-03-12 14:32:20|55804|55724|55802|55722|55804|55724|55799|55719|4
1615559550000|2021-03-12 14:32:30|55799|55719|55792|55712|55799|55729.5|55771|55706|11
1615559560000|2021-03-12 14:32:40|55789|55709|55796|55716|55796|55716|55789|55709|8
1615559570000|2021-03-12 14:32:50|55799.5|55719.5|55802|55722|55802|55722|55796|55716|10
1615559580000|2021-03-12 14:33:00|55804|55724|55806|55726|55816|55736|55804|55724|8
1615559590000|2021-03-12 14:33:10|55802|55722|55799.5|55719.5|55802|55722|55794.5|55714.5|15
1615559600000|2021-03-12 14:33:20|55802|55722|55802|55722|55802|55722|55796|55716|12
1615559610000|2021-03-12 14:33:30|55799|55719|55812|55732|55812|55732|55799|55719|6
1615559620000|2021-03-12 14:33:40|55814.5|55734.5|55826|55746|55826|55746|55812|55732|12
1615559630000|2021-03-12 14:33:50|55824.5|55744.5|55824|55744|55826|55746|55822|55742|4
1615559640000|2021-03-12 14:34:00|55822|55742|55826|55746|55826|55746|55819|55739|8
1615559650000|2021-03-12 14:34:10|55824|55744|55826|55746|55826|55746|55824|55744|2
1615559660000|2021-03-12 14:34:20|55822|55742|55822|55742|55828|55748|55822|55742|7
1615559670000|2021-03-12 14:34:30|55824.5|55744.5|55822|55742|55826|55746|55822|55742|7
1615559680000|2021-03-12 14:34:40|55826|55746|55792|55712|55826|55746|55777|55709.5|10
1615559690000|2021-03-12 14:34:50|55786|55706|55799|55719|55799|55719|55784|55704|9
1615559700000|2021-03-12 14:35:00|55802|55722|55812|55732|55812|55732|55802|55722|10
1615559710000|2021-03-12 14:35:10|55811.5|55731.5|55774.5|55694.5|55811.5|55731.5|55774.5|55694.5|14
1615559720000|2021-03-12 14:35:20|55776|55696|55786|55706|55786|55706|55776|55696|12
1615559730000|2021-03-12 14:35:30|55789|55709|55776|55696|55789|55709|55774.5|55694.5|12
1615559740000|2021-03-12 14:35:40|55757|55707|55749.5|55669.5|55764.5|55707|55749|55669.5|12
1615559750000|2021-03-12 14:35:50|55752|55672|55756|55676|55759.5|55679.5|55746|55666|11
1615559760000|2021-03-12 14:36:00|55759|55679|55741|55691|55759|55691|55731|55669|13
1615559770000|2021-03-12 14:36:10|55740.5|55690.5|55764|55684|55764|55697|55737|55679.5|8
1615559780000|2021-03-12 14:36:20|55757|55707|55782|55702|55786|55711|55757|55699.5|10
1615559790000|2021-03-12 14:36:30|55784|55704|55786|55706|55786|55706|55782|55702|6
1615559800000|2021-03-12 14:36:40|55783.5|55703.5|55776|55696|55783.5|55703.5|55776|55696|5
1615559810000|2021-03-12 14:36:50|55775.5|55695.5|55772|55692|55776|55696|55772|55692|8
1615559820000|2021-03-12 14:37:00|55776|55696|55762|55682|55776|55707.5|55749|55679.5|7
1615559830000|2021-03-12 14:37:10|55759.5|55679.5|55766|55686|55766|55686|55759.5|55679.5|4
1615559840000|2021-03-12 14:37:20|55769|55689|55799|55719|55799|55719|55766|55686|8
1615559850000|2021-03-12 14:37:30|55796|55716|55806|55726|55806|55726|55796|55716|11
1615559860000|2021-03-12 14:37:40|55808.5|55728.5|55806|55726|55808.5|55728.5|55802|55722|8
1615559870000|2021-03-12 14:37:50|55802|55722|55809.5|55729.5|55812|55732|55786|55706|10
1615559880000|2021-03-12 14:38:00|55812|55732|55804|55724|55816|55736|55802|55722|11
1615559890000|2021-03-12 14:38:10|55802|55722|55789.5|55709.5|55802|55725.5|55775.5|55704.5|12
1615559900000|2021-03-12 14:38:20|55792|55712|55779.5|55699.5|55794.5|55714.5|55779.5|55699.5|11
1615559910000|2021-03-12 14:38:30|55776|55696|55776|55696|55779.5|55699.5|55769.5|55689.5|14
1615559920000|2021-03-12 14:38:40|55779.5|55699.5|55796|55716|55796|55716|55779.5|55699.5|10
1615559930000|2021-03-12 14:38:50|55792|55712|55782.5|55702.5|55792|55712|55782|55702|9
1615559940000|2021-03-12 14:39:00|55782|55702|55786|55706|55786|55706|55782|55702|7
1615559950000|2021-03-12 14:39:10|55789.5|55709.5|55782|55702|55792|55712|55782|55702|8
1615559960000|2021-03-12 14:39:20|55784.5|55704.5|55786|55706|55786|55706|55782|55702|10
1615559970000|2021-03-12 14:39:30|55784.5|55704.5|55786|55706|55789.5|55709.5|55782|55702|11
1615559980000|2021-03-12 14:39:40|55789.5|55709.5|55782|55702|55789.5|55709.5|55774|55694|12
1615559990000|2021-03-12 14:39:50|55779|55699|55782|55702|55782|55702|55776|55696|7
1615560000000|2021-03-12 14:40:00|55779.5|55699.5|55782|55702|55786|55706|55776|55696|11
1615560010000|2021-03-12 14:40:10|55782.5|55702.5|55786|55706|55792|55712|55782.5|55702.5|7
1615560020000|2021-03-12 14:40:20|55789.5|55709.5|55776|55696|55789.5|55709.5|55776|55696|11
1615560030000|2021-03-12 14:40:30|55774|55694|55776|55696|55776|55696|55774|55694|4
1615560040000|2021-03-12 14:40:40|55774|55694|55756|55676|55774|55696|55741|55674|12
1615560050000|2021-03-12 14:40:50|55754|55674|55727|55677|55754|55677|55707|55657|10
1615560060000|2021-03-12 14:41:00|55724|55674|55742|55662|55742|55677|55724|55656|7
1615560070000|2021-03-12 14:41:10|55744|55664|55726|55646|55744|55664|55726|55646|8
1615560080000|2021-03-12 14:41:20|55708.5|55658.5|55706|55626|55708.5|55658.5|55687|55622|13
1615560090000|2021-03-12 14:41:30|55702|55622|55732|55652|55732|55652|55702|55622|14
1615560100000|2021-03-12 14:41:40|55731.5|55651.5|55727|55647|55732|55652|55726|55646|8
1615560110000|2021-03-12 14:41:50|55732.5|55652.5|55688|55638|55732.5|55656.5|55688|55630|13
1615560120000|2021-03-12 14:42:00|55685|55635|55697|55617|55700.5|55635|55680|55615|7
1615560130000|2021-03-12 14:42:10|55700.5|55620.5|55705.5|55625.5|55707|55627|55700|55620|11
1615560140000|2021-03-12 14:42:20|55707|55627|55707|55627|55713|55633|55703|55623|9
1615560150000|2021-03-12 14:42:30|55710.5|55630.5|55725|55645|55740.5|55672|55703|55627|14
1615560160000|2021-03-12 14:42:40|55727|55647|55735.5|55655.5|55743|55673|55713.5|55647|9
1615560170000|2021-03-12 14:42:50|55733|55653|55733|55653|55737|55657|55730.5|55650.5|7
1615560180000|2021-03-12 14:43:00|55730|55650|55737|55657|55740.5|55660.5|55727|55647|12
1615560190000|2021-03-12 14:43:10|55735|55655|55737|55657|55737|55657|55735|55655|4
1615560200000|2021-03-12 14:43:20|55735|55655|55727|55647|55735|55655|55725|55645|5
1615560210000|2021-03-12 14:43:30|55728.5|55648.5|55737|55657|55740.5|55660.5|55727|55647|12
1615560220000|2021-03-12 14:43:40|55735.5|55655.5|55727|55647|55735.5|55655.5|55725|55645|5
1615560230000|2021-03-12 14:43:50|55730.5|55650.5|55735.5|55655.5|55737|55657|55727|55647|12
1615560240000|2021-03-12 14:44:00|55737|55657|55733|55653|55737|55657|55733|55653|3
1615560250000|2021-03-12 14:44:10|55730.5|55650.5|55733|55653|55733|55653|55727|55647|4
1615560260000|2021-03-12 14:44:20|55735.5|55655.5|55727|55647|55735.5|55655.5|55727|55647|6
1615560270000|2021-03-12 14:44:30|55725|55645|55727|55647|55727|55647|55725|55645|4
1615560280000|2021-03-12 14:44:40|55723|55643|55695|55645|55723|55650|55688.5|55635.5|9
1615560290000|2021-03-12 14:44:50|55698|55648|55707|55627|55715.5|55658|55698|55627|12
1615560300000|2021-03-12 14:45:00|55710|55630|55703|55623|55713|55633|55703|55623|12
1615560310000|2021-03-12 14:45:10|55700|55620|55678|55628|55703|55638|55658|55608|14
1615560320000|2021-03-12 14:45:20|55675|55625|55703|55623|55705.5|55638|55675|55617|11
1615560330000|2021-03-12 14:45:30|55702.5|55622.5|55717|55637|55720.5|55640.5|55685|55613|18
1615560340000|2021-03-12 14:45:40|55715.5|55635.5|55717|55637|55717|55637|55715.5|55635.5|8
1615560350000|2021-03-12 14:45:50|55718|55638|55733|55653|55733|55653|55718|55638|11
1615560360000|2021-03-12 14:46:00|55736|55656|55753|55673|55753|55673|55736|55656|14
1615560380000|2021-03-12 14:46:20|55755|55675|55732|55682|55760.5|55690|55732|55673|10
1615560390000|2021-03-12 14:46:30|55735|55685|55722|55672|55745.5|55685|55722|55663|6
1615560400000|2021-03-12 14:46:40|55725|55675|55750|55670|55750|55678|55725|55660.5|8
1615560410000|2021-03-12 14:46:50|55757|55677|55757|55677|55757|55677|55753|55673|10
1615560420000|2021-03-12 14:47:00|55755.5|55675.5|55760|55680|55760|55680|55753|55673|10
1615560430000|2021-03-12 14:47:10|55757|55677|55755.5|55675.5|55767|55698|55738|55675.5|10
1615560440000|2021-03-12 14:47:20|55757|55677|55757|55677|55763|55683|55757|55677|11
1615560450000|2021-03-12 14:47:30|55760.5|55680.5|55763|55683|55763|55683|55757|55677|7
1615560460000|2021-03-12 14:47:40|55765|55685|55767|55687|55767|55687|55763|55683|10
1615560470000|2021-03-12 14:47:50|55768|55688|55769|55689|55773|55693|55767|55687|14
1615560480000|2021-03-12 14:48:00|55765|55685|55757|55677|55765|55685|55757|55677|6
1615560490000|2021-03-12 14:48:10|55755|55675|55763|55683|55763|55683|55755|55675|6
1615560500000|2021-03-12 14:48:20|55760.5|55680.5|55757|55677|55763|55683|55757|55677|7
1615560510000|2021-03-12 14:48:30|55754.5|55674.5|55753|55673|55757|55677|55750|55670|13
1615560520000|2021-03-12 14:48:40|55757|55677|55753|55673|55760.5|55680.5|55753|55673|8
1615560530000|2021-03-12 14:48:50|55755.5|55675.5|55756|55676|55757|55677|55753|55673|11
1615560540000|2021-03-12 14:49:00|55753|55673|55738|55688|55753|55690|55732|55670|9
1615560550000|2021-03-12 14:49:10|55735|55685|55735|55685|55735|55685|55735|55685|1
1615560560000|2021-03-12 14:49:20|55738|55688|55738|55688|55740|55690|55735|55685|7
1615560570000|2021-03-12 14:49:30|55735|55685|55742|55692|55742|55692|55735|55685|10
1615560580000|2021-03-12 14:49:40|55740|55690|55763|55683|55763|55690|55738|55680.5|5
1615560590000|2021-03-12 14:49:50|55765|55685|55757|55677|55765|55685|55757|55677|4
1615560600000|2021-03-12 14:50:00|55760|55680|55773|55693|55777|55697|55760|55680|11
1615560610000|2021-03-12 14:50:10|55772|55692|55767|55687|55773|55693|55767|55687|12
1615560620000|2021-03-12 14:50:20|55765|55685|55775.5|55695.5|55775.5|55701|55751|55685|3
1615560630000|2021-03-12 14:50:30|55777|55697|55773|55693|55777|55697|55773|55693|3
1615560650000|2021-03-12 14:50:50|55775|55695|55777|55697|55780|55700|55775|55695|4
1615560660000|2021-03-12 14:51:00|55774|55694|55755|55675|55774|55694|55738|55675|14
1615560670000|2021-03-12 14:51:10|55757|55677|55732|55682|55757|55692|55732|55677|12
1615560680000|2021-03-12 14:51:20|55735|55685|55740.5|55660.5|55740.5|55685|55728|55660.5|7
1615560690000|2021-03-12 14:51:30|55743|55663|55733|55653|55743|55670|55708|55648|9
1615560700000|2021-03-12 14:51:40|55737|55657|55737|55657|55740.5|55660.5|55733|55653|7
1615560710000|2021-03-12 14:51:50|55735|55655|55742.5|55662.5|55743|55663|55735|55655|5
1615560720000|2021-03-12 14:52:00|55737|55657|55737|55657|55737|55657|55733|55653|6
1615560730000|2021-03-12 14:52:10|55740|55660|55743|55663|55743|55663|55737|55657|8
1615560740000|2021-03-12 14:52:20|55745|55665|55743|55663|55753|55673|55743|55663|10
1615560750000|2021-03-12 14:52:30|55745|55665|55740.5|55660.5|55747|55667|55737|55657|8
1615560760000|2021-03-12 14:52:40|55743|55663|55715|55665|55743|55670|55715|55661.5|8
1615560770000|2021-03-12 14:52:50|55718|55668|55710|55660|55718|55668|55710|55660|8
1615560780000|2021-03-12 14:53:00|55705|55655|55713|55633|55715.5|55658|55705|55627|11
1615560790000|2021-03-12 14:53:10|55715|55635|55707|55627|55715.5|55635.5|55707|55627|7
1615560800000|2021-03-12 14:53:20|55705|55625|55703|55623|55710|55630|55697|55617|10
1615560810000|2021-03-12 14:53:30|55707|55627|55712|55662|55722|55672|55694|55623|13
1615560820000|2021-03-12 14:53:40|55715|55665|55715|55665|55715|55665|55710|55660|5
1615560830000|2021-03-12 14:53:50|55718|55668|55750|55670|55755|55682|55718|55668|10
1615560840000|2021-03-12 14:54:00|55747|55667|55740|55660|55755|55675|55740|55660|13
1615560850000|2021-03-12 14:54:10|55737|55657|55727|55647|55740|55660|55727|55647|6
1615560860000|2021-03-12 14:54:20|55730|55650|55725|55645|55730|55650|55725|55645|7
1615560870000|2021-03-12 14:54:30|55727|55647|55717|55637|55727|55647|55717|55637|9
1615560880000|2021-03-12 14:54:40|55715|55635|55717|55637|55717|55637|55713|55633|5
1615560890000|2021-03-12 14:54:50|55715|55635|55710|55630|55715.5|55635.5|55710|55630|6
1615560900000|2021-03-12 14:55:00|55713|55633|55714.5|55634.5|55723|55643|55710|55630|13
1615560910000|2021-03-12 14:55:10|55710|55630|55710|55630|55713|55633|55710|55630|3
1615560920000|2021-03-12 14:55:20|55713|55633|55682|55632|55713|55640|55680|55630|14
1615560930000|2021-03-12 14:55:30|55677.5|55627.5|55697|55617|55697|55632|55672|55613|10
1615560940000|2021-03-12 14:55:40|55695|55615|55687|55607|55695|55615|55687|55607|8
1615560950000|2021-03-12 14:55:50|55690.5|55610.5|55713|55633|55717|55648|55686|55607|12
1615560960000|2021-03-12 14:56:00|55710|55630|55698|55648|55713|55648|55692|55630|11
1615560970000|2021-03-12 14:56:10|55709|55629|55694|55644|55709|55644|55694|55629|2
1615560980000|2021-03-12 14:56:20|55692|55642|55699.5|55619.5|55705.5|55645|55692|55619.5|12
1615560990000|2021-03-12 14:56:30|55699|55619|55700|55620|55700|55620|55695.5|55615.5|9
1615561000000|2021-03-12 14:56:40|55703|55623|55700.5|55620.5|55704.5|55624.5|55700.5|55620.5|6
1615561010000|2021-03-12 14:56:50|55702.5|55622.5|55703|55623|55707|55627|55700|55620|8
1615561020000|2021-03-12 14:57:00|55705|55625|55715|55635|55715|55635|55705|55625|5
1615561030000|2021-03-12 14:57:10|55713|55633|55698|55648|55719.5|55653.5|55698|55633|10
1615561040000|2021-03-12 14:57:20|55700|55650|55698|55648|55702|55652|55697|55647|9
1615561050000|2021-03-12 14:57:30|55694|55644|55688|55638|55694|55644|55688|55638|5
1615561060000|2021-03-12 14:57:40|55684.5|55634.5|55694.5|55614.5|55694.5|55635|55682|55614.5|6
1615561070000|2021-03-12 14:57:50|55695|55615|55697|55617|55700|55633.5|55683.5|55613|15
1615561080000|2021-03-12 14:58:00|55695|55615|55693|55613|55695|55615|55693|55613|2
1615561090000|2021-03-12 14:58:10|55694.5|55614.5|55672|55622|55695|55626|55670|55613|9
1615561100000|2021-03-12 14:58:20|55670|55620|55670|55620|55678|55628|55668|55618|7
1615561110000|2021-03-12 14:58:30|55668|55618|55672|55622|55672|55622|55665|55615|3
1615561120000|2021-03-12 14:58:40|55670|55620|55668|55618|55670|55620|55668|55618|4
1615561130000|2021-03-12 14:58:50|55665|55615|55662|55612|55665|55615|55660|55610|5
1615561140000|2021-03-12 14:59:00|55653.5|55603.5|55647.5|55597.5|55653.5|55603.5|55635|55585|11
1615561150000|2021-03-12 14:59:10|55648|55598|55657.5|55607.5|55657.5|55607.5|55648|55598|5
1615561160000|2021-03-12 14:59:20|55670.5|55590.5|55652|55602|55672.5|55603.5|55652|55590.5|4
1615561170000|2021-03-12 14:59:30|55655|55605|55657|55607|55659|55609|55655|55605|10
1615561180000|2021-03-12 14:59:40|55652|55602|55648|55598|55652|55602|55647.5|55597.5|7
1615561190000|2021-03-12 14:59:50|55647.5|55597.5|55660|55580|55660|55597.5|55642|55575.5|7
1615561200000|2021-03-12 15:00:00|55657|55577|55663|55583|55665|55585|55655|55575|13
1615561210000|2021-03-12 15:00:10|55670|55590|55648|55598|55673|55605.5|55648|55590|6
1615561220000|2021-03-12 15:00:20|55652|55602|55652|55602|55655|55605|55650|55600|6
1615561230000|2021-03-12 15:00:30|55655|55605|55660|55610|55662|55612|55655|55605|4
1615561240000|2021-03-12 15:00:40|55662|55612|55675|55595|55680.5|55618|55660|55595|10
1615561250000|2021-03-12 15:00:50|55673|55593|55667|55587|55673|55593|55665|55585|6
1615561260000|2021-03-12 15:01:00|55665|55585|55652|55602|55673|55605|55652|55580|14
1615561270000|2021-03-12 15:01:10|55657|55607|55638|55588|55657|55607|55630|55580|14
1615561280000|2021-03-12 15:01:20|55650.5|55570.5|55663|55583|55663|55583|55650.5|55570.5|8
1615561290000|2021-03-12 15:01:30|55648|55598|55670|55590|55670|55598|55642|55577|11
1615561300000|2021-03-12 15:01:40|55675|55595|55663|55583|55679.5|55599.5|55663|55583|11
1615561310000|2021-03-12 15:01:50|55660|55580|55640|55590|55670|55599|55640|55580|9
1615561320000|2021-03-12 15:02:00|55642|55592|55638|55588|55645|55595|55635|55585|11
1615561330000|2021-03-12 15:02:10|55635|55585|55640|55590|55657.5|55590|55635|55573|5
1615561340000|2021-03-12 15:02:20|55642|55592|55642.5|55592.5|55652|55602|55642|55592|12
1615561350000|2021-03-12 15:02:30|55648|55598|55660|55580|55665.5|55598|55645|55580|5
1615561360000|2021-03-12 15:02:40|55663|55583|55667|55587|55667|55587|55660|55580|7
1615561370000|2021-03-12 15:02:50|55670|55590|55667|55587|55675|55595|55667|55587|6
1615561380000|2021-03-12 15:03:00|55670|55590|55667|55587|55670|55590|55663|55583|6
1615561390000|2021-03-12 15:03:10|55665|55585|55655|55575|55665|55585|55655|55575|8
1615561400000|2021-03-12 15:03:20|55657|55577|55655|55575|55657|55577|55655|55575|8
1615561410000|2021-03-12 15:03:30|55657|55577|55653|55573|55657|55577|55650|55570|5
1615561420000|2021-03-12 15:03:40|55650|55570|55655|55575|55657|55577|55650|55570|9
1615561430000|2021-03-12 15:03:50|55660|55580|55665|55585|55665|55585|55657|55577|5
1615561440000|2021-03-12 15:04:00|55663|55583|55650|55570|55663|55583|55647|55567|12
1615561450000|2021-03-12 15:04:10|55653|55573|55653|55573|55655|55575|55650|55570|9
1615561460000|2021-03-12 15:04:20|55650|55570|55650|55570|55653|55573|55647|55567|9
1615561470000|2021-03-12 15:04:30|55653|55573|55645|55565|55653|55573|55645|55565|8
1615561480000|2021-03-12 15:04:40|55647|55567|55645|55565|55647|55567|55643|55563|8
1615561490000|2021-03-12 15:04:50|55647|55567|55647|55567|55653|55573|55647|55567|7
1615561500000|2021-03-12 15:05:00|55645|55565|55657|55577|55657|55577|55645|55565|9
1615561510000|2021-03-12 15:05:10|55663|55583|55653|55573|55663|55583|55653|55573|6
1615561520000|2021-03-12 15:05:20|55655|55575|55657|55577|55657|55577|55653|55573|4
1615561530000|2021-03-12 15:05:30|55660|55580|55665|55585|55665|55585|55660|55580|3
1615561540000|2021-03-12 15:05:40|55667|55587|55667|55587|55670|55590|55665|55585|4
1615561550000|2021-03-12 15:05:50|55665|55585|55665|55585|55665|55585|55663|55583|5
1615561560000|2021-03-12 15:06:00|55667|55587|55665|55585|55667|55587|55665|55585|8
1615561580000|2021-03-12 15:06:20|55663|55583|55635|55585|55665|55594|55635|55583|9
1615561590000|2021-03-12 15:06:30|55632|55582|55665|55615|55670|55620|55632|55582|8
1615561600000|2021-03-12 15:06:40|55662|55612|55660|55610|55665|55615|55658|55608|10
1615561610000|2021-03-12 15:06:50|55658|55608|55660|55610|55665|55615|55658|55608|7
1615561620000|2021-03-12 15:07:00|55662|55612|55662|55612|55665|55615|55662|55612|4
1615561630000|2021-03-12 15:07:10|55658|55608|55658|55608|55660|55610|55658|55608|3
1615561640000|2021-03-12 15:07:20|55660|55610|55675.5|55595.5|55677|55610|55658|55593|7
1615561650000|2021-03-12 15:07:30|55675|55595|55673|55593|55677|55597|55673|55593|8
1615561660000|2021-03-12 15:07:40|55677|55597|55680|55600|55680|55600|55677|55597|8
1615561670000|2021-03-12 15:07:50|55677|55597|55660|55610|55680|55617|55660|55597|6
1615561680000|2021-03-12 15:08:00|55658|55608|55658|55608|55660|55610|55658|55608|5
1615561690000|2021-03-12 15:08:10|55655|55605|55665|55615|55665|55615|55655|55605|5
1615561700000|2021-03-12 15:08:20|55665.5|55615.5|55650|55600|55665.5|55615.5|55650|55600|10
1615561710000|2021-03-12 15:08:30|55652|55602|55655|55605|55655|55605|55650|55600|5
1615561720000|2021-03-12 15:08:40|55658|55608|55665|55615|55665|55615|55658|55608|8
1615561730000|2021-03-12 15:08:50|55668|55618|55662|55612|55670|55620|55662|55612|9
1615561740000|2021-03-12 15:09:00|55665|55615|55658|55608|55665|55615|55658|55608|10
1615561750000|2021-03-12 15:09:10|55662|55612|55665|55615|55665|55615|55662|55612|2
1615561760000|2021-03-12 15:09:20|55662|55612|55642|55592|55665|55615|55642|55592|8
1615561770000|2021-03-12 15:09:30|55645|55595|55650|55600|55650|55600|55642|55592|7
1615561780000|2021-03-12 15:09:40|55648|55598|55651|55601|55651|55601|55648|55598|2
1615561790000|2021-03-12 15:09:50|55654|55604|55648|55598|55654|55604|55648|55598|4
1615561800000|2021-03-12 15:10:00|55651|55601|55643|55563|55651|55601|55619.5|55563|12
1615561810000|2021-03-12 15:10:10|55646|55566|55653|55573|55653|55573|55646|55566|3
1615561820000|2021-03-12 15:10:20|55651|55571|55648|55598|55666|55598.5|55648|55571|8
1615561830000|2021-03-12 15:10:30|55654|55604|55648|55598|55654|55604|55648|55598|2
1615561850000|2021-03-12 15:10:50|55650|55600|55663|55583|55666|55600.5|55650|55581|9
1615561860000|2021-03-12 15:11:00|55666|55586|55679|55599|55679|55599|55666|55586|7
1615561870000|2021-03-12 15:11:10|55676|55596|55679|55599|55681|55601|55676|55596|6
1615561880000|2021-03-12 15:11:20|55678.5|55598.5|55669|55589|55678.5|55598.5|55669|55589|7
1615561890000|2021-03-12 15:11:30|55671|55591|55669|55589|55673|55593|55669|55589|4
1615561900000|2021-03-12 15:11:40|55671|55591|55671|55591|55671|55591|55669|55589|5
1615561910000|2021-03-12 15:11:50|55673|55593|55673|55593|55676|55596|55673|55593|5
1615561920000|2021-03-12 15:12:00|55671|55591|55683.5|55633.5|55686|55636|55668|55591|9
1615561930000|2021-03-12 15:12:10|55678|55628|55674|55624|55686|55636|55671|55621|10
1615561940000|2021-03-12 15:12:20|55671|55621|55674|55624|55678.5|55628.5|55671|55621|6
1615561950000|2021-03-12 15:12:30|55676|55626|55671|55621|55681|55631|55671|55621|10
1615561960000|2021-03-12 15:12:40|55674|55624|55685|55635|55685|55635|55671|55621|7
1615561970000|2021-03-12 15:12:50|55696|55646|55685|55635|55696|55646|55685|55635|15
1615561980000|2021-03-12 15:13:00|55678|55628|55676|55626|55684|55634|55674|55624|11
1615561990000|2021-03-12 15:13:10|55678|55628|55686|55636|55688|55638|55678|55628|9
1615562000000|2021-03-12 15:13:20|55684|55634|55684|55634|55686|55636|55684|55634|9
1615562010000|2021-03-12 15:13:30|55686|55636|55688|55638|55688|55638|55686|55636|2
1615562020000|2021-03-12 15:13:40|55686|55636|55686|55636|55686|55636|55684|55634|3
1615562030000|2021-03-12 15:13:50|55684|55634|55688|55638|55688|55638|55678|55628|9
1615562040000|2021-03-12 15:14:00|55686|55636|55696|55646|55696|55646|55684|55634|8
1615562050000|2021-03-12 15:14:10|55694|55644|55696|55646|55701|55651|55694|55644|7
1615562060000|2021-03-12 15:14:20|55698|55648|55686|55636|55698|55648|55686|55636|6
1615562070000|2021-03-12 15:14:30|55684|55634|55681|55631|55686|55636|55681|55631|10
1615562080000|2021-03-12 15:14:40|55684|55634|55694|55644|55696|55646|55684|55634|9
1615562090000|2021-03-12 15:14:50|55693.5|55643.5|55696|55646|55696|55646|55686|55636|12
1615562100000|2021-03-12 15:15:00|55694|55644|55694|55644|55696|55646|55691|55641|11
1615562110000|2021-03-12 15:15:10|55696|55646|55694|55644|55696|55646|55694|55644|4
1615562120000|2021-03-12 15:15:20|55698.5|55648.5|55714|55664|55714|55664|55698.5|55648.5|7
1615562130000|2021-03-12 15:15:30|55716|55666|55708|55658|55716|55666|55708|55658|7
1615562140000|2021-03-12 15:15:40|55714|55664|55726|55646|55731.5|55666|55711|55646|8
1615562150000|2021-03-12 15:15:50|55723|55643|55733|55653|55733|55653|55723|55643|8
1615562160000|2021-03-12 15:16:00|55731|55651|55729|55649|55733|55653|55729|55649|6
1615562170000|2021-03-12 15:16:10|55726|55646|55729|55649|55729|55649|55719|55639|10
1615562180000|2021-03-12 15:16:20|55728.5|55648.5|55723|55643|55728.5|55648.5|55721|55641|6
1615562190000|2021-03-12 15:16:30|55729|55649|55723|55643|55731|55651|55721|55641|7
1615562200000|2021-03-12 15:16:40|55721|55641|55729|55649|55729|55649|55721|55641|7
1615562210000|2021-03-12 15:16:50|55723|55643|55723|55643|55726|55646|55723|55643|3
1615562220000|2021-03-12 15:17:00|55726|55646|55731|55651|55731|55651|55726|55646|9
1615562230000|2021-03-12 15:17:10|55729|55649|55731|55651|55731|55651|55726.5|55646.5|4
1615562240000|2021-03-12 15:17:20|55729|55649|55733|55653|55736|55656|55729|55649|7
1615562250000|2021-03-12 15:17:30|55739|55659|55733|55653|55739|55659|55733|55653|6
1615562260000|2021-03-12 15:17:40|55736|55656|55739|55659|55739|55659|55733|55653|6
1615562270000|2021-03-12 15:17:50|55736|55656|55704|55654|55739|55669|55704|55654|9
1615562280000|2021-03-12 15:18:00|55701|55651|55701|55651|55708|55658|55701|55651|5
1615562290000|2021-03-12 15:18:10|55698|55648|55709|55629|55711.5|55648|55694|55629|8
1615562300000|2021-03-12 15:18:20|55706|55626|55706|55626|55709|55629|55706|55626|3
1615562310000|2021-03-12 15:18:30|55709|55629|55711|55631|55711|55631|55706|55626|8
1615562320000|2021-03-12 15:18:40|55691|55641|55681|55631|55691|55641|55681|55631|7
1615562330000|2021-03-12 15:18:50|55684|55634|55684|55634|55688|55638|55684|55634|7
1615562340000|2021-03-12 15:19:00|55681|55631|55674|55624|55681|55631|55671|55621|7
1615562350000|2021-03-12 15:19:10|55671|55621|55676|55626|55676|55626|55671|55621|4
1615562360000|2021-03-12 15:19:20|55674|55624|55674|55624|55674|55624|55674|55624|1
1615562370000|2021-03-12 15:19:30|55676|55626|55699|55619|55701.5|55634|55675|55619|7
1615562390000|2021-03-12 15:19:50|55701.5|55621.5|55703|55623|55703|55623|55693|55613|9
1615562400000|2021-03-12 15:20:00|55706|55626|55713|55633|55719|55639|55706|55626|9
1615562410000|2021-03-12 15:20:10|55716|55636|55729|55649|55729|55656|55698|55636|14
1615562420000|2021-03-12 15:20:20|55726|55646|55716|55666|55729|55666|55701|55646|12
1615562430000|2021-03-12 15:20:30|55714|55664|55708|55658|55716|55666|55708|55658|11
1615562440000|2021-03-12 15:20:40|55706|55656|55701|55651|55714|55664|55701|55651|12
1615562450000|2021-03-12 15:20:50|55704|55654|55704|55654|55708|55658|55704|55654|5
1615562460000|2021-03-12 15:21:00|55701|55651|55704|55654|55706|55656|55701|55651|8
1615562470000|2021-03-12 15:21:10|55701|55651|55698|55648|55704|55654|55698|55648|3
1615562480000|2021-03-12 15:21:20|55694|55644|55698|55648|55698|55648|55694|55644|4
1615562490000|2021-03-12 15:21:30|55696|55646|55694|55644|55696|55646|55691|55641|4
1615562500000|2021-03-12 15:21:40|55696|55646|55701|55651|55704|55654|55696|55646|7
1615562510000|2021-03-12 15:21:50|55698|55648|55691|55641|55698|55648|55688|55638|10
1615562520000|2021-03-12 15:22:00|55694|55644|55701|55651|55701|55651|55694|55644|6
1615562530000|2021-03-12 15:22:10|55698|55648|55708|55658|55714|55664|55698|55648|10
1615562540000|2021-03-12 15:22:20|55711|55661|55726|55646|55729|55664|55708|55646|6
1615562550000|2021-03-12 15:22:30|55729|55649|55731|55651|55731|55651|55723|55643|4
1615562560000|2021-03-12 15:22:40|55729|55649|55733|55653|55733|55653|55729|55649|7
1615562570000|2021-03-12 15:22:50|55731|55651|55736|55656|55736|55656|55731|55651|8
1615562580000|2021-03-12 15:23:00|55739|55659|55733|55653|55739|55659|55731.5|55651.5|13
1615562590000|2021-03-12 15:23:10|55736.5|55656.5|55739|55659|55739|55659|55736.5|55656.5|4
1615562600000|2021-03-12 15:23:20|55741|55661|55743|55663|55743|55663|55736|55656|7
1615562610000|2021-03-12 15:23:30|55741|55661|55743|55663|55743|55663|55741|55661|4
1615562620000|2021-03-12 15:23:40|55746|55666|55753.5|55673.5|55756|55676|55741|55661|8
1615562630000|2021-03-12 15:23:50|55759|55679|55738|55688|55761|55696|55734|55679|9
1615562640000|2021-03-12 15:24:00|55734|55684|55753|55673|55753|55688|55734|55669|9
1615562650000|2021-03-12 15:24:10|55756.5|55676.5|55753|55673|55759|55679|55751|55671|5
1615562660000|2021-03-12 15:24:20|55751|55671|55749|55669|55751|55671|55746|55666|5
1615562670000|2021-03-12 15:24:30|55751|55671|55746|55666|55751|55671|55746|55666|7
1615562680000|2021-03-12 15:24:40|55743|55663|55749|55669|55751|55671|55743|55663|5
1615562690000|2021-03-12 15:24:50|55746.5|55666.5|55756|55676|55756|55676|55746.5|55666.5|9
1615562700000|2021-03-12 15:25:00|55759|55679|55759|55679|55759|55679|55753|55673|9
1615562710000|2021-03-12 15:25:10|55762|55682|55771|55691|55771|55691|55762|55682|8
1615562720000|2021-03-12 15:25:20|55769|55689|55776|55726|55781|55731|55764.5|55689|9
1615562730000|2021-03-12 15:25:30|55774|55724|55793|55713|55793|55728|55774|55711.5|8
1615562740000|2021-03-12 15:25:40|55791|55711|55791.5|55711.5|55793|55713|55789|55709|11
1615562750000|2021-03-12 15:25:50|55789|55709|55793|55713|55796|55716|55789|55709|6
1615562760000|2021-03-12 15:26:00|55791|55711|55801|55721|55801|55721|55789|55709|5
1615562770000|2021-03-12 15:26:10|55800.5|55720.5|55793|55713|55811|55731|55793|55713|13
1615562780000|2021-03-12 15:26:20|55789|55709|55793|55713|55793|55713|55789|55709|7
1615562790000|2021-03-12 15:26:30|55791.5|55711.5|55768|55718|55793|55724|55768|55711.5|5
1615562800000|2021-03-12 15:26:40|55771|55721|55809|55729|55809|55734|55771|55721|7
1615562810000|2021-03-12 15:26:50|55790|55740|55803|55723|55803|55740.5|55784|55721.5|9
1615562820000|2021-03-12 15:27:00|55806|55726|55833|55753|55833|55753|55806|55726|14
1615562830000|2021-03-12 15:27:10|55831.5|55751.5|55833.5|55753.5|55833.5|55753.5|55829|55749|10
1615562840000|2021-03-12 15:27:20|55830|55750|55837|55757|55840|55760|55830|55750|11
1615562850000|2021-03-12 15:27:30|55840|55760|55820|55740|55840|55775.5|55809|55734|11
1615562860000|2021-03-12 15:27:40|55824|55744|55824|55744|55827|55747|55824|55744|3
1615562870000|2021-03-12 15:27:50|55821.5|55741.5|55832|55752|55832|55752|55821.5|55741.5|5
1615562880000|2021-03-12 15:28:00|55830|55750|55834.5|55784.5|55839.5|55788|55830|55750|8
1615562890000|2021-03-12 15:28:10|55845|55795|55844|55764|55849|55799|55836|55764|13
1615562900000|2021-03-12 15:28:20|55841.5|55761.5|55819|55769|55847|55782.5|55819|55761.5|16
1615562910000|2021-03-12 15:28:30|55815|55765|55825.5|55775.5|55856.5|55785.5|55815|55751.5|16
1615562920000|2021-03-12 15:28:40|55825|55775|55835|55785|55835|55785|55825|55775|8
1615562930000|2021-03-12 15:28:50|55846.5|55766.5|55825|55775|55860|55795|55825|55766.5|19
1615562940000|2021-03-12 15:29:00|55826.5|55776.5|55829|55779|55839|55789|55825|55775|13
1615562950000|2021-03-12 15:29:10|55827.5|55777.5|55822|55772|55845.5|55779|55819|55756.5|14
1615562960000|2021-03-12 15:29:20|55819|55769|55825|55775|55829|55779|55819|55769|10
1615562970000|2021-03-12 15:29:30|55827|55777|55835|55785|55835|55785|55822|55772|10
1615562980000|2021-03-12 15:29:40|55832|55782|55839|55789|55853.5|55789|55832|55770.5|21
1615562990000|2021-03-12 15:29:50|55837.5|55787.5|55854|55774|55854|55789.5|55835|55767|12
1615563000000|2021-03-12 15:30:00|55851.5|55771.5|55870|55790|55872|55792|55851.5|55771.5|13
1615563010000|2021-03-12 15:30:10|55869.5|55789.5|55874|55794|55877|55797|55869.5|55789.5|9
1615563020000|2021-03-12 15:30:20|55879.5|55799.5|55867|55817|55880|55817|55857|55799.5|8
1615563030000|2021-03-12 15:30:30|55875|55825|55867|55817|55875|55825|55865|55815|16
1615563040000|2021-03-12 15:30:40|55868.5|55818.5|55867|55817|55868.5|55818.5|55867|55817|2
1615563050000|2021-03-12 15:30:50|55869|55819|55884|55804|55884|55822|55864.5|55801.5|8
1615563060000|2021-03-12 15:31:00|55889.5|55809.5|55864.5|55814.5|55889.5|55826.5|55864.5|55809.5|12
1615563070000|2021-03-12 15:31:10|55865|55815|55847|55797|55876.5|55815|55847|55796.5|17
1615563080000|2021-03-12 15:31:20|55846|55796|55845|55795|55846|55796|55842|55792|10
1615563090000|2021-03-12 15:31:30|55838|55788|55834|55784|55838|55788|55828|55778|12
1615563100000|2021-03-12 15:31:40|55834.5|55784.5|55841.5|55761.5|55849.5|55784.5|55830.5|55760.5|21
1615563110000|2021-03-12 15:31:50|55844|55764|55807|55757|55844|55773.5|55807|55750|17
1615563120000|2021-03-12 15:32:00|55805|55755|55810|55730|55821.5|55755|55803.5|55730|15
1615563130000|2021-03-12 15:32:10|55809.5|55729.5|55822|55742|55822|55742|55806.5|55726.5|7
1615563140000|2021-03-12 15:32:20|55820|55740|55827|55747|55827|55747|55817|55737|10
1615563150000|2021-03-12 15:32:30|55824|55744|55827|55747|55827|55747|55824|55744|10
1615563160000|2021-03-12 15:32:40|55830|55750|55844|55764|55844|55764|55830|55750|6
1615563170000|2021-03-12 15:32:50|55847|55767|55854|55774|55854|55774|55844|55764|5
1615563180000|2021-03-12 15:33:00|55857|55777|55854|55774|55857|55790|55829|55766.5|10
1615563190000|2021-03-12 15:33:10|55857|55777|55857|55807|55857|55807|55844.5|55777|5
1615563200000|2021-03-12 15:33:20|55855|55805|55852|55802|55855|55805|55852|55802|4
1615563210000|2021-03-12 15:33:30|55849|55799|55854|55774|55856.5|55799|55845|55771.5|5
1615563220000|2021-03-12 15:33:40|55851.5|55771.5|55842|55762|55851.5|55771.5|55842|55762|9
1615563230000|2021-03-12 15:33:50|55840|55760|55834|55754|55840|55760|55831.5|55751.5|6
1615563240000|2021-03-12 15:34:00|55837|55757|55811.5|55761.5|55837|55775|55811.5|55750|12
1615563250000|2021-03-12 15:34:10|55810|55760|55820|55740|55824|55760|55799|55731.5|9
1615563260000|2021-03-12 15:34:20|55822|55742|55834|55754|55840|55760|55820|55740|13
1615563270000|2021-03-12 15:34:30|55836.5|55756.5|55815|55765|55840|55773|55815|55754|12
1615563280000|2021-03-12 15:34:40|55819|55769|55815|55765|55819|55769|55812|55762|5
1615563290000|2021-03-12 15:34:50|55831.5|55751.5|55850|55770|55850|55770|55831.5|55751.5|8
1615563300000|2021-03-12 15:35:00|55847|55767|55850|55770|55854|55774|55847|55767|15
1615563310000|2021-03-12 15:35:10|55851|55771|55854|55774|55854|55774|55851|55771|3
1615563320000|2021-03-12 15:35:20|55853|55773|55819|55769|55853|55781.5|55819|55769|7
1615563330000|2021-03-12 15:35:30|55836.5|55756.5|55851.5|55771.5|55854|55774|55836.5|55756.5|11
1615563340000|2021-03-12 15:35:40|55849|55769|55859|55779|55859|55779|55849|55769|8
1615563350000|2021-03-12 15:35:50|55857|55777|55842|55792|55857|55792|55835.5|55761|11
1615563360000|2021-03-12 15:36:00|55836|55786|55837|55757|55841|55786|55822|55751|12
1615563370000|2021-03-12 15:36:10|55820.5|55770.5|55842|55792|55842|55792|55820.5|55770.5|11
1615563380000|2021-03-12 15:36:20|55853.5|55773.5|55839|55759|55857|55781.5|55826|55757|14
1615563390000|2021-03-12 15:36:30|55838.5|55758.5|55857|55777|55857|55786|55832|55758.5|7
1615563400000|2021-03-12 15:36:40|55859|55779|55857|55777|55859|55779|55853.5|55773.5|7
1615563410000|2021-03-12 15:36:50|55859|55779|55851|55771|55859|55779|55851|55771|3
1615563420000|2021-03-12 15:37:00|55849|55769|55851|55771|55851|55771|55849|55769|4
1615563430000|2021-03-12 15:37:10|55853.5|55773.5|55857|55777|55859|55779|55851|55771|6
1615563440000|2021-03-12 15:37:20|55851|55771|55851|55771|55854|55774|55848.5|55768.5|7
1615563450000|2021-03-12 15:37:30|55849|55769|55847|55767|55849|55769|55844|55764|5
1615563460000|2021-03-12 15:37:40|55844|55764|55849|55769|55849|55769|55844|55764|11
1615563470000|2021-03-12 15:37:50|55844|55764|55854|55774|55854|55774|55844|55764|7
1615563480000|2021-03-12 15:38:00|55859|55779|55857|55777|55861|55781|55854.5|55774.5|5
1615563490000|2021-03-12 15:38:10|55861|55781|55859|55779|55861|55794|55836|55774.5|12
1615563500000|2021-03-12 15:38:20|55857|55777|55861|55781|55861|55781|55857|55777|3
1615563510000|2021-03-12 15:38:30|55867|55787|55861|55781|55867|55787|55859.5|55779.5|9
1615563520000|2021-03-12 15:38:40|55864|55784|55857|55777|55864|55784|55857|55777|9
1615563530000|2021-03-12 15:38:50|55851|55771|55851|55771|55851|55771|55847|55767|7
1615563540000|2021-03-12 15:39:00|55847.5|55767.5|55832|55782|55847.5|55782|55832|55757|8
1615563550000|2021-03-12 15:39:10|55836|55786|55859|55779|55859|55786|55832|55767|9
1615563560000|2021-03-12 15:39:20|55857|55777|55861|55781|55861|55781|55857|55777|6
1615563570000|2021-03-12 15:39:30|55864|55784|55867|55787|55879|55812|55854|55784|12
1615563590000|2021-03-12 15:39:50|55869|55789|55867|55787|55874|55794|55867|55787|6
1615563600000|2021-03-12 15:40:00|55869|55789|55856|55806|55874|55809|55852|55789|8
1615563610000|2021-03-12 15:40:10|55856.5|55806.5|55859|55809|55864|55814|55856.5|55806.5|4
1615563620000|2021-03-12 15:40:20|55862|55812|55849|55799|55862|55812|55849|55799|9
1615563630000|2021-03-12 15:40:30|55844|55794|55849|55799|55849|55799|55844|55794|5
1615563640000|2021-03-12 15:40:40|55844|55794|55844|55794|55844|55794|55844|55794|1
1615563650000|2021-03-12 15:40:50|55836|55786|55832|55782|55836|55786|55829|55779|8
1615563660000|2021-03-12 15:41:00|55834|55784|55832|55782|55834|55784|55829|55779|8
1615563670000|2021-03-12 15:41:10|55836|55786|55857|55777|55859.5|55796|55836|55777|5
1615563680000|2021-03-12 15:41:20|55859.5|55779.5|55857|55777|55861|55781|55857|55777|3
1615563690000|2021-03-12 15:41:30|55859.5|55779.5|55857|55777|55861|55781|55851|55771|7
1615563700000|2021-03-12 15:41:40|55861|55781|55857|55777|55861|55781|55857|55777|5
1615563710000|2021-03-12 15:41:50|55861|55781|55867|55787|55869|55789|55861|55781|4
1615563720000|2021-03-12 15:42:00|55866.5|55786.5|55871|55791|55871|55791|55861|55781|7
1615563730000|2021-03-12 15:42:10|55869|55789|55879|55799|55879|55799|55869|55789|6
1615563750000|2021-03-12 15:42:30|55877|55797|55861|55781|55877|55797|55859.5|55779.5|7
1615563760000|2021-03-12 15:42:40|55864|55784|55867|55787|55871|55791|55861|55781|9
1615563770000|2021-03-12 15:42:50|55861|55781|55862|55812|55864|55812|55848.5|55781|7
1615563780000|2021-03-12 15:43:00|55869|55819|55877|55797|55879.5|55819|55866|55797|5
1615563790000|2021-03-12 15:43:10|55881|55801|55881|55801|55884|55804|55881|55801|3
1615563800000|2021-03-12 15:43:20|55884|55804|55901|55821|55909|55831.5|55878.5|55804|11
1615563810000|2021-03-12 15:43:30|55897|55817|55917|55837|55917|55837|55897|55817|8
1615563820000|2021-03-12 15:43:40|55907|55857|55919.5|55839.5|55934.5|55866|55907|55839.5|13
1615563830000|2021-03-12 15:43:50|55921|55841|55892|55842|55921|55853|55886|55827|8
1615563840000|2021-03-12 15:44:00|55894|55844|55901|55821|55904.5|55846|55886|55821|8
1615563850000|2021-03-12 15:44:10|55899.5|55819.5|55904.5|55824.5|55904.5|55824.5|55894.5|55814.5|8
1615563860000|2021-03-12 15:44:20|55901.5|55821.5|55897|55817|55901.5|55821.5|55894.5|55814.5|5
1615563870000|2021-03-12 15:44:30|55891|55811|55894.5|55814.5|55899|55819|55891|55811|5
1615563880000|2021-03-12 15:44:40|55891|55811|55887|55807|55894.5|55814.5|55887|55807|4
1615563890000|2021-03-12 15:44:50|55887.5|55807.5|55894|55814|55897|55817|55887.5|55807.5|7
1615563900000|2021-03-12 15:45:00|55891|55811|55872|55822|55897|55824|55872|55811|7
1615563910000|2021-03-12 15:45:10|55889.5|55809.5|55881|55801|55889.5|55809.5|55881|55801|6
1615563920000|2021-03-12 15:45:20|55884|55804|55890|55810|55891|55811|55879|55799|8
1615563930000|2021-03-12 15:45:30|55866|55816|55869|55819|55869|55819|55854.5|55804.5|8
1615563940000|2021-03-12 15:45:40|55866|55816|55866|55816|55866|55816|55862|55812|5
1615563950000|2021-03-12 15:45:50|55864|55814|55887|55807|55887|55816|55864|55797|11
1615563960000|2021-03-12 15:46:00|55891|55811|55846|55796|55891|55811|55846|55796|11
1615563970000|2021-03-12 15:46:10|55852|55802|55856|55806|55856|55806|55846|55796|8
1615563980000|2021-03-12 15:46:20|55854|55804|55852|55802|55862|55812|55852|55802|6
1615563990000|2021-03-12 15:46:30|55849|55799|55862|55812|55862|55812|55849|55799|5
1615564000000|2021-03-12 15:46:40|55864|55814|55866|55816|55866|55816|55862|55812|4
1615564010000|2021-03-12 15:46:50|55862|55812|55864|55814|55864|55814|55859|55809|8
1615564020000|2021-03-12 15:47:00|55866|55816|55879.5|55799.5|55879.5|55816|55866|55797|6
1615564030000|2021-03-12 15:47:10|55879|55799|55869|55789|55879|55799|55869|55789|4
1615564040000|2021-03-12 15:47:20|55867|55787|55877|55797|55877|55797|55867|55787|8
1615564050000|2021-03-12 15:47:30|55859.5|55809.5|55859.5|55779.5|55859.5|55809.5|55839|55779.5|8
1615564060000|2021-03-12 15:47:40|55861|55781|55854|55774|55861|55781|55854|55774|4
1615564070000|2021-03-12 15:47:50|55851|55771|55851|55771|55851|55771|55841|55761|6
1615564080000|2021-03-12 15:48:00|55849.5|55769.5|55847|55767|55857|55777|55841|55761|8
1615564090000|2021-03-12 15:48:10|55849|55769|55847|55767|55849|55769|55847|55767|2
1615564100000|2021-03-12 15:48:20|55831.5|55781.5|55852|55802|55852|55802|55831.5|55781.5|7
1615564110000|2021-03-12 15:48:30|55849|55799|55861|55781|55864.5|55802|55846|55781|5
1615564120000|2021-03-12 15:48:40|55867|55787|55861|55781|55867|55787|55861|55781|3
1615564130000|2021-03-12 15:48:50|55864|55784|55856|55806|55867|55806|55856|55781|8
1615564140000|2021-03-12 15:49:00|55851|55801|55849.5|55769.5|55859.5|55801|55836|55767|11
1615564150000|2021-03-12 15:49:10|55847|55767|55811|55761|55851|55775.5|55809|55759|14
1615564160000|2021-03-12 15:49:20|55806|55756|55786|55736|55806|55756|55784|55734|11
1615564170000|2021-03-12 15:49:30|55779|55729|55792|55742|55792|55742|55779|55729|10
1615564180000|2021-03-12 15:49:40|55794|55744|55824|55744|55831|55756|55792|55739.5|14
1615564190000|2021-03-12 15:49:50|55827|55747|55824|55744|55827|55747|55824|55744|2
1615564200000|2021-03-12 15:50:00|55827|55747|55831|55751|55831|55751|55824|55744|4
1615564210000|2021-03-12 15:50:10|55837|55757|55834|55754|55837|55757|55831|55751|4
1615564220000|2021-03-12 15:50:20|55831|55751|55806|55756|55834|55757|55802|55747|9
1615564230000|2021-03-12 15:50:30|55809|55759|55806|55756|55809|55759|55804|55754|4
1615564240000|2021-03-12 15:50:40|55804|55754|55792|55742|55804|55754|55792|55742|5
1615564250000|2021-03-12 15:50:50|55789|55739|55801|55721|55804.5|55742|55786|55721|9
1615564260000|2021-03-12 15:51:00|55799|55719|55797|55717|55801|55721|55797|55717|5
1615564270000|2021-03-12 15:51:10|55794|55714|55791|55711|55797|55717|55791|55711|8
1615564280000|2021-03-12 15:51:20|55789|55709|55791|55711|55794|55714|55787|55707|12
1615564290000|2021-03-12 15:51:30|55794|55714|55787|55707|55794.5|55714.5|55787|55707|9
1615564300000|2021-03-12 15:51:40|55784|55704|55787|55707|55787|55707|55781|55701|3
1615564310000|2021-03-12 15:51:50|55791|55711|55804|55724|55804|55724|55791|55711|7
1615564320000|2021-03-12 15:52:00|55801|55721|55807|55727|55811|55731|55801|55721|8
1615564330000|2021-03-12 15:52:10|55804|55724|55794|55714|55804|55724|55794|55714|4
1615564340000|2021-03-12 15:52:20|55791|55711|55791|55711|55794|55714|55791|55711|3
1615564350000|2021-03-12 15:52:30|55795.5|55715.5|55811|55731|55811|55731|55795.5|55715.5|4
1615564360000|2021-03-12 15:52:40|55814|55734|55807|55727|55821|55741|55807|55727|8
1615564370000|2021-03-12 15:52:50|55809|55729|55807|55727|55811|55731|55807|55727|7
1615564380000|2021-03-12 15:53:00|55809|55729|55824|55744|55824|55756|55796|55729|10
1615564390000|2021-03-12 15:53:10|55824.5|55744.5|55851|55771|55851|55782|55820.5|55744.5|6
1615564400000|2021-03-12 15:53:20|55854|55774|55849.5|55769.5|55857|55777|55849.5|55769.5|10
1615564410000|2021-03-12 15:53:30|55847|55767|55857|55777|55857|55777|55847|55767|3
1615564420000|2021-03-12 15:53:40|55851|55771|55852|55802|55859|55806|55844|55764|14
1615564430000|2021-03-12 15:53:50|55856|55806|55867|55787|55874.5|55806|55856|55779.5|9
1615564440000|2021-03-12 15:54:00|55871|55791|55849|55769|55871|55794.5|55836|55767|16
1615564450000|2021-03-12 15:54:10|55847|55767|55849|55799|55849|55799|55838.5|55767|6
1615564460000|2021-03-12 15:54:20|55846|55796|55867|55787|55871|55796|55846|55784|13
1615564470000|2021-03-12 15:54:30|55864|55784|55861|55781|55869.5|55789.5|55861|55781|7
1615564480000|2021-03-12 15:54:40|55842|55792|55834|55784|55842|55792|55832|55782|6
1615564490000|2021-03-12 15:54:50|55836|55786|55826|55776|55836|55786|55824|55774|6
1615564500000|2021-03-12 15:55:00|55839.5|55759.5|55837|55757|55839.5|55759.5|55837|55757|2
1615564510000|2021-03-12 15:55:10|55836|55756|55827|55747|55836|55756|55827|55747|7
1615564520000|2021-03-12 15:55:20|55824|55744|55827|55747|55831|55751|55824|55744|6
1615564530000|2021-03-12 15:55:30|55812|55762|55812|55762|55812|55762|55812|55762|1
1615564540000|2021-03-12 15:55:40|55814|55764|55817|55737|55831|55766|55814|55737|8
1615564550000|2021-03-12 15:55:50|55867.9|55787.9|55877|55797|55894.5|55814.5|55867.9|55787.9|13
1615564560000|2021-03-12 15:56:00|55879.5|55799.5|55867.5|55817.5|55887|55819|55866|55799.5|12
1615564570000|2021-03-12 15:56:10|55864|55814|55879.5|55799.5|55879.5|55816|55862|55799.5|6
1615564580000|2021-03-12 15:56:20|55881|55801|55879|55799|55881|55801|55879|55799|2
1615564590000|2021-03-12 15:56:30|55877|55797|55887|55807|55887|55807|55877|55797|7
1615564600000|2021-03-12 15:56:40|55884.5|55804.5|55887|55807|55887|55807|55881|55801|6
1615564610000|2021-03-12 15:56:50|55889|55809|55887|55807|55889|55809|55877|55797|8
1615564620000|2021-03-12 15:57:00|55886.5|55806.5|55881|55801|55887|55807|55881|55801|3
1615564630000|2021-03-12 15:57:10|55887|55807|55881|55801|55887|55807|55846|55789.5|9
1615564640000|2021-03-12 15:57:20|55879.5|55799.5|55879.5|55799.5|55879.5|55799.5|55879.5|55799.5|1
1615564650000|2021-03-12 15:57:30|55879|55799|55881|55801|55881|55801|55879|55799|9
1615564660000|2021-03-12 15:57:40|55879.5|55799.5|55881|55801|55881|55801|55879|55799|4
1615564670000|2021-03-12 15:57:50|55879|55799|55879.5|55799.5|55881|55816|55862|55799|7
1615564680000|2021-03-12 15:58:00|55877|55797|55842|55792|55879|55807.5|55842|55792|5
1615564690000|2021-03-12 15:58:10|55844|55794|55834.5|55784.5|55849.5|55796|55832|55764.5|18
1615564700000|2021-03-12 15:58:20|55854.5|55774.5|55857|55777|55857|55777|55849|55769|10
1615564710000|2021-03-12 15:58:30|55854|55774|55851|55771|55857|55777|55844.5|55764.5|7
1615564720000|2021-03-12 15:58:40|55849|55769|55857|55777|55861|55781|55849|55769|7
1615564730000|2021-03-12 15:58:50|55854.5|55774.5|55842|55792|55854.5|55794|55842|55769|7
1615564740000|2021-03-12 15:59:00|55844|55794|55842|55792|55852|55802|55842|55792|7
1615564750000|2021-03-12 15:59:10|55859.5|55779.5|55854|55774|55861|55781|55854|55774|8
1615564760000|2021-03-12 15:59:20|55851|55771|55826|55776|55851|55779.5|55822|55761|10
1615564770000|2021-03-12 15:59:30|55824|55774|55822|55772|55826|55776|55819|55769|5
1615564780000|2021-03-12 15:59:40|55819|55769|55842|55792|55842|55792|55816|55766|6
1615564790000|2021-03-12 15:59:50|55839|55789|55829|55779|55844|55794|55829|55779|10
1615564800000|2021-03-12 16:00:00|55826|55776|55832|55782|55846|55796|55826|55776|11
1615564810000|2021-03-12 16:00:10|55829|55779|55851|55771|55851|55792|55829|55769.5|10
1615564820000|2021-03-12 16:00:20|55849|55769|55834|55784|55849|55786|55834|55761|7
1615564830000|2021-03-12 16:00:30|55836|55786|55834|55784|55842|55792|55834|55784|5
1615564840000|2021-03-12 16:00:40|55832|55782|55851|55771|55854|55782|55832|55769|7
1615564850000|2021-03-12 16:00:50|55854|55774|55816|55766|55854|55778.5|55816|55764|9
1615564860000|2021-03-12 16:01:00|55816.5|55766.5|55806|55756|55819|55769|55806|55756|6
1615564870000|2021-03-12 16:01:10|55809|55759|55812|55762|55816|55766|55809|55759|8
1615564880000|2021-03-12 16:01:20|55809.5|55759.5|55824|55744|55827|55759.5|55806|55741|7
1615564890000|2021-03-12 16:01:30|55829|55749|55796|55746|55831|55755.5|55796|55746|8
1615564900000|2021-03-12 16:01:40|55797.5|55747.5|55827|55747|55827|55752.5|55797.5|55739|9
1615564910000|2021-03-12 16:01:50|55824.5|55744.5|55821|55741|55831|55751|55821|55741|8
1615564920000|2021-03-12 16:02:00|55822|55742|55812|55762|55822|55766|55811|55742|5
1615564930000|2021-03-12 16:02:10|55809|55759|55806|55756|55812|55762|55804|55754|8
1615564940000|2021-03-12 16:02:20|55804|55754|55821|55741|55821|55756|55804|55737|6
1615564950000|2021-03-12 16:02:30|55808|55758|55816|55766|55816|55766|55808|55758|7
1615564960000|2021-03-12 16:02:40|55812|55762|55809|55759|55814|55764|55809|55759|3
1615564970000|2021-03-12 16:02:50|55806|55756|55824.5|55744.5|55824.5|55759|55806|55744.5|7
1615564980000|2021-03-12 16:03:00|55821|55741|55817|55737|55821|55741|55817|55737|8
1615564990000|2021-03-12 16:03:10|55814|55734|55831|55751|55831|55762|55804.5|55734|5
1615565000000|2021-03-12 16:03:20|55834.5|55754.5|55831|55751|55834.5|55754.5|55831|55751|4
1615565010000|2021-03-12 16:03:30|55818|55768|55819.5|55769.5|55822|55772|55818|55768|4
1615565020000|2021-03-12 16:03:40|55820|55770|55844|55764|55851|55771|55820|55761|9
1615565030000|2021-03-12 16:03:50|55847|55767|55841|55761|55854|55774|55841|55761|7
1615565040000|2021-03-12 16:04:00|55837|55757|55837|55757|55839|55759|55827|55747|9
1615565050000|2021-03-12 16:04:10|55831|55751|55847|55767|55847|55767|55829|55749|10
1615565060000|2021-03-12 16:04:20|55847.5|55767.5|55834|55754|55857|55792|55822|55751|16
1615565070000|2021-03-12 16:04:30|55835|55755|55834|55784|55841|55786|55826|55755|12
1615565080000|2021-03-12 16:04:40|55836|55786|55839.5|55759.5|55841|55786|55819|55757|15
1615565090000|2021-03-12 16:04:50|55837|55757|55841|55761|55847|55783|55819|55757|13
1615565100000|2021-03-12 16:05:00|55844|55764|55841|55761|55844|55764|55837|55757|8
1615565110000|2021-03-12 16:05:10|55839|55759|55839|55759|55841|55761|55839|55759|3
1615565120000|2021-03-12 16:05:20|55841|55761|55836|55786|55841|55786|55821|55754|11
1615565130000|2021-03-12 16:05:30|55834|55784|55834|55784|55836|55786|55832|55782|10
1615565140000|2021-03-12 16:05:40|55836|55786|55829|55779|55836|55786|55829|55779|5
1615565150000|2021-03-12 16:05:50|55832|55782|55826|55776|55832|55782|55826|55776|3
1615565160000|2021-03-12 16:06:00|55824|55774|55824|55774|55826|55776|55819|55769|9
1615565170000|2021-03-12 16:06:10|55822|55772|55841|55761|55844.5|55776|55822|55761|7
1615565180000|2021-03-12 16:06:20|55844|55764|55841|55761|55847|55767|55841|55761|6
1615565190000|2021-03-12 16:06:30|55844|55764|55837|55757|55844|55764|55837|55757|5
1615565200000|2021-03-12 16:06:40|55839|55759|55844|55764|55844|55764|55837|55757|10
1615565210000|2021-03-12 16:06:50|55847|55767|55837|55757|55847|55767|55837|55757|9
1615565220000|2021-03-12 16:07:00|55834|55754|55824.5|55744.5|55834|55754|55824|55744|8
1615565230000|2021-03-12 16:07:10|55815.5|55765.5|55819|55769|55819|55769|55806|55756|13
1615565240000|2021-03-12 16:07:20|55822|55772|55839.5|55759.5|55839.5|55776|55822|55759.5|6
1615565250000|2021-03-12 16:07:30|55841|55761|55837|55757|55841|55761|55837|55757|8
1615565260000|2021-03-12 16:07:40|55839|55759|55857|55777|55861|55781|55839|55759|13
1615565270000|2021-03-12 16:07:50|55854|55774|55819|55769|55854|55774|55819|55769|8
1615565280000|2021-03-12 16:08:00|55816|55766|55836|55786|55836|55786|55812|55762|11
1615565290000|2021-03-12 16:08:10|55832|55782|55844|55794|55844|55794|55832|55782|11
1615565300000|2021-03-12 16:08:20|55842|55792|55859|55809|55859|55809|55842|55792|10
1615565310000|2021-03-12 16:08:30|55865.5|55815.5|55886|55836|55886|55836|55865.5|55815.5|11
1615565320000|2021-03-12 16:08:40|55880.5|55830.5|55886|55836|55892|55842|55879.5|55829.5|9
1615565330000|2021-03-12 16:08:50|55886.5|55836.5|55882|55832|55889|55839|55876|55826|10
1615565340000|2021-03-12 16:09:00|55883|55833|55901|55821|55907|55839|55883|55821|7
1615565350000|2021-03-12 16:09:10|55897|55817|55884|55834|55897|55836|55878|55811|12
1615565360000|2021-03-12 16:09:20|55882|55832|55886|55836|55886|55836|55879|55829|5
1615565370000|2021-03-12 16:09:30|55882|55832|55886|55836|55886|55836|55872|55822|14
1615565380000|2021-03-12 16:09:40|55884|55834|55887|55837|55887|55837|55879|55829|13
1615565390000|2021-03-12 16:09:50|55889|55839|55886|55836|55892|55842|55886|55836|7
1615565400000|2021-03-12 16:10:00|55884|55834|55882|55832|55886|55836|55882|55832|5
1615565410000|2021-03-12 16:10:10|55884|55834|55882|55832|55886|55836|55882|55832|11
1615565420000|2021-03-12 16:10:20|55882.5|55832.5|55899|55819|55899|55834|55882|55814|7
1615565430000|2021-03-12 16:10:30|55897|55817|55882|55832|55897|55832|55879|55814|5
1615565440000|2021-03-12 16:10:40|55879|55829|55879|55829|55879|55829|55879|55829|1
1615565450000|2021-03-12 16:10:50|55876|55826|55864|55814|55879|55829|55864|55814|9
1615565460000|2021-03-12 16:11:00|55863.5|55813.5|55852|55802|55863.5|55813.5|55849|55799|8
1615565470000|2021-03-12 16:11:10|55849.5|55799.5|55857.5|55807.5|55857.5|55807.5|55849.5|55799.5|8
1615565480000|2021-03-12 16:11:20|55859|55809|55851|55771|55874.5|55812|55851|55771|15
1615565490000|2021-03-12 16:11:30|55847.5|55767.5|55859|55809|55859|55809|55834|55767.5|15
1615565500000|2021-03-12 16:11:40|55854|55804|55854.5|55774.5|55854.5|55804|55839|55771|18
1615565510000|2021-03-12 16:11:50|55855|55775|55852|55802|55862|55806|55846|55775|19
1615565520000|2021-03-12 16:12:00|55864.5|55784.5|55842|55792|55864.5|55792|55837|55767.5|12
1615565530000|2021-03-12 16:12:10|55844|55794|55849|55799|55852|55802|55844|55794|12
1615565540000|2021-03-12 16:12:20|55846.5|55796.5|55854|55804|55854|55804|55846|55796|11
1615565550000|2021-03-12 16:12:30|55856|55806|55856.5|55806.5|55862|55812|55856|55806|6
1615565560000|2021-03-12 16:12:40|55859|55809|55862|55812|55874.5|55814|55859|55791.5|8
1615565570000|2021-03-12 16:12:50|55859|55809|55844|55794|55859|55809|55844|55794|10
1615565580000|2021-03-12 16:13:00|55846|55796|55842|55792|55846|55796|55842|55792|8
1615565590000|2021-03-12 16:13:10|55839|55789|55842|55792|55844|55794|55839|55789|4
1615565600000|2021-03-12 16:13:20|55844|55794|55844|55794|55844|55794|55844|55794|1
1615565610000|2021-03-12 16:13:30|55846|55796|55844|55794|55846|55796|55844|55794|4
1615565620000|2021-03-12 16:13:40|55846|55796|55846|55796|55846|55796|55836|55786|9
1615565630000|2021-03-12 16:13:50|55842|55792|55861|55781|55861|55796|55842|55777|13
1615565650000|2021-03-12 16:14:10|55857|55777|55849|55799|55858|55799|55844|55774|11
1615565660000|2021-03-12 16:14:20|55852|55802|55844|55794|55852|55802|55842|55792|10
1615565670000|2021-03-12 16:14:30|55846|55796|55871|55791|55877|55812|55846|55791|11
1615565680000|2021-03-12 16:14:40|55871.5|55791.5|55871|55791|55877|55797|55871|55791|4
1615565690000|2021-03-12 16:14:50|55871.5|55791.5|55877|55797|55877|55797|55871.5|55791.5|6
1615565700000|2021-03-12 16:15:00|55874|55794|55871|55791|55877|55797|55871|55791|7
1615565710000|2021-03-12 16:15:10|55874.5|55794.5|55871|55791|55877|55797|55871|55791|12
1615565720000|2021-03-12 16:15:20|55869|55789|55871|55791|55871|55791|55869|55789|2
1615565730000|2021-03-12 16:15:30|55869|55789|55858.5|55778.5|55871|55791|55857|55777|8
1615565740000|2021-03-12 16:15:40|55861|55781|55852|55802|55861|55804|55848|55781|4
1615565750000|2021-03-12 16:15:50|55869.5|55789.5|55867|55787|55871|55791|55864|55784|8
1615565760000|2021-03-12 16:16:00|55869|55789|55851|55771|55869|55800.5|55836|55771|9
1615565770000|2021-03-12 16:16:10|55857|55777|55847|55767|55857|55777|55847|55767|10
1615565780000|2021-03-12 16:16:20|55849|55769|55851|55771|55857|55777|55849|55769|4
1615565790000|2021-03-12 16:16:30|55857|55777|55857|55777|55859|55779|55851|55771|6
1615565800000|2021-03-12 16:16:40|55854|55774|55829|55779|55854|55787|55829|55774|6
1615565810000|2021-03-12 16:16:50|55832|55782|55849|55769|55854|55782|55832|55767|7
1615565820000|2021-03-12 16:17:00|55854|55774|55859|55779|55859|55779|55854|55774|8
1615565830000|2021-03-12 16:17:10|55861|55781|55867|55787|55876|55796|55861|55781|12
1615565840000|2021-03-12 16:17:20|55842|55792|55842|55792|55842|55792|55842|55792|1
1615565850000|2021-03-12 16:17:30|55839|55789|55849|55769|55857|55792|55836|55769|10
1615565860000|2021-03-12 16:17:40|55844|55764|55851|55771|55851|55771|55837|55757|11
1615565870000|2021-03-12 16:17:50|55857|55777|55851|55771|55857|55777|55851|55771|7
1615565880000|2021-03-12 16:18:00|55849|55769|55849|55769|55851|55771|55847|55767|5
1615565890000|2021-03-12 16:18:10|55847|55767|55806|55756|55854|55784|55806|55756|9
1615565900000|2021-03-12 16:18:20|55810|55760|55831|55751|55831|55764|55809.5|55749.5|7
1615565910000|2021-03-12 16:18:30|55829.5|55749.5|55826|55776|55832|55782|55819|55749.5|11
1615565920000|2021-03-12 16:18:40|55829|55779|55854|55774|55854|55784|55829|55761|13
1615565930000|2021-03-12 16:18:50|55851|55771|55841|55761|55851|55771|55839.5|55759.5|7
1615565940000|2021-03-12 16:19:00|55844|55764|55841|55761|55847|55767|55841|55761|7
1615565950000|2021-03-12 16:19:10|55841.5|55761.5|55851|55771|55851|55771|55841.5|55761.5|4
1615565960000|2021-03-12 16:19:20|55849|55769|55849|55769|55851|55771|55847|55767|5
1615565970000|2021-03-12 16:19:30|55847|55767|55841|55761|55851|55771|55841|55761|10
1615565980000|2021-03-12 16:19:40|55844|55764|55841|55761|55847|55767|55841|55761|6
1615565990000|2021-03-12 16:19:50|55844|55764|55851|55771|55851|55771|55844|55764|4
1615566000000|2021-03-12 16:20:00|55844|55764|55847|55767|55847|55767|55839|55759|6
1615566010000|2021-03-12 16:20:10|55844|55764|55847|55767|55847|55767|55844|55764|5
1615566020000|2021-03-12 16:20:20|55828|55778|55837|55757|55839.5|55778.5|55822|55757|8
1615566030000|2021-03-12 16:20:30|55834|55754|55837|55757|55837|55757|55834|55754|2
1615566040000|2021-03-12 16:20:40|55834|55754|55824|55774|55837|55776|55815.5|55751|11
1615566050000|2021-03-12 16:20:50|55822|55772|55814|55764|55822|55772|55814|55764|5
1615566060000|2021-03-12 16:21:00|55812|55762|55812|55762|55812|55762|55812|55762|1
1615566070000|2021-03-12 16:21:10|55814|55764|55812|55762|55814|55764|55812|55762|4
1615566080000|2021-03-12 16:21:20|55824.5|55744.5|55819|55739|55824.5|55744.5|55819|55739|3
1615566090000|2021-03-12 16:21:30|55817|55737|55814|55734|55819|55739|55814|55734|4
1615566100000|2021-03-12 16:21:40|55819|55739|55814|55734|55819|55739|55814|55734|5
1615566110000|2021-03-12 16:21:50|55811|55731|55809|55729|55811|55731|55809|55729|2
1615566120000|2021-03-12 16:22:00|55811|55731|55814|55734|55814|55734|55811|55731|2
1615566130000|2021-03-12 16:22:10|55811|55731|55789|55739|55817|55745|55789|55731|5
1615566140000|2021-03-12 16:22:20|55792|55742|55789|55739|55792|55742|55789|55739|2
1615566150000|2021-03-12 16:22:30|55786|55736|55782|55732|55786|55736|55782|55732|7
1615566160000|2021-03-12 16:22:40|55784|55734|55789|55739|55789|55739|55784|55734|7
1615566170000|2021-03-12 16:22:50|55786|55736|55786|55736|55789|55739|55784|55734|5
1615566180000|2021-03-12 16:23:00|55789|55739|55789|55739|55789|55739|55786|55736|5
1615566190000|2021-03-12 16:23:10|55786|55736|55784|55734|55786|55736|55784|55734|2
1615566200000|2021-03-12 16:23:20|55782|55732|55786|55736|55786|55736|55782|55732|7
1615566210000|2021-03-12 16:23:30|55789|55739|55789|55739|55789|55739|55786|55736|3
1615566220000|2021-03-12 16:23:40|55786|55736|55784|55734|55786|55736|55784|55734|2
1615566230000|2021-03-12 16:23:50|55786|55736|55789|55739|55789|55739|55786|55736|4
1615566240000|2021-03-12 16:24:00|55786|55736|55789|55739|55792|55742|55786|55736|4
1615566270000|2021-03-12 16:24:30|55786|55736|55784|55734|55786|55736|55784|55734|2
1615566280000|2021-03-12 16:24:40|55786|55736|55786|55736|55786|55736|55784|55734|3
1615566290000|2021-03-12 16:24:50|55784|55734|55784|55734|55786|55736|55784|55734|3
1615566300000|2021-03-12 16:25:00|55786|55736|55774|55724|55786|55736|55772|55722|7
1615566310000|2021-03-12 16:25:10|55772|55722|55772|55722|55779|55729|55772|55722|6
1615566320000|2021-03-12 16:25:20|55769|55719|55769|55719|55772|55722|55766|55716|6
1615566330000|2021-03-12 16:25:30|55766|55716|55769|55719|55772|55722|55766|55716|4
1615566340000|2021-03-12 16:25:40|55772|55722|55774|55724|55774|55724|55772|55722|4
1615566350000|2021-03-12 16:25:50|55776|55726|55774|55724|55776|55726|55772|55722|4
1615566360000|2021-03-12 16:26:00|55776|55726|55786|55736|55786|55736|55774|55724|8
1615566370000|2021-03-12 16:26:10|55789|55739|55794|55744|55796|55746|55789|55739|6
1615566380000|2021-03-12 16:26:20|55792|55742|55792|55742|55794|55744|55792|55742|5
1615566390000|2021-03-12 16:26:30|55789|55739|55789|55739|55792|55742|55789|55739|3
1615566400000|2021-03-12 16:26:40|55786|55736|55784|55734|55786|55736|55782|55732|3
1615566410000|2021-03-12 16:26:50|55786|55736|55786|55736|55789|55739|55786|55736|3
1615566420000|2021-03-12 16:27:00|55789|55739|55794|55744|55794|55744|55789|55739|3
1615566430000|2021-03-12 16:27:10|55792|55742|55792|55742|55792|55742|55792|55742|1
1615566440000|2021-03-12 16:27:20|55789|55739|55789|55739|55792|55742|55789|55739|3
1615566450000|2021-03-12 16:27:30|55786|55736|55789|55739|55792|55742|55786|55736|4
1615566460000|2021-03-12 16:27:40|55792|55742|55792|55742|55794|55744|55789|55739|5
1615566470000|2021-03-12 16:27:50|55792.5|55742.5|55796|55746|55796|55746|55792.5|55742.5|2
1615566480000|2021-03-12 16:28:00|55799|55749|55789|55739|55799|55749|55789|55739|5
1615566490000|2021-03-12 16:28:10|55792|55742|55782|55732|55796|55746|55779|55729|11
1615566500000|2021-03-12 16:28:20|55779|55729|55754|55704|55779|55729|55754|55704|7
1615566510000|2021-03-12 16:28:30|55756|55706|55744|55694|55774.5|55712|55744|55691|11
1615566520000|2021-03-12 16:28:40|55746|55696|55752|55702|55752|55702|55746|55696|4
1615566530000|2021-03-12 16:28:50|55749|55699|55746|55696|55749|55699|55736|55686|8
1615566540000|2021-03-12 16:29:00|55744|55694|55746|55696|55749|55699|55744|55694|6
1615566550000|2021-03-12 16:29:10|55744|55694|55742|55692|55744|55694|55742|55692|2
1615566560000|2021-03-12 16:29:20|55739|55689|55742|55692|55742|55692|55739|55689|6
1615566570000|2021-03-12 16:29:30|55739|55689|55752|55702|55752|55702|55736|55686|4
1615566580000|2021-03-12 16:29:40|55756|55706|55754|55704|55756|55706|55752|55702|4
1615566590000|2021-03-12 16:29:50|55752|55702|55752|55702|55752|55702|55752|55702|1
1615566600000|2021-03-12 16:30:00|55769.5|55689.5|55767|55687|55771|55691|55767|55687|3
1615566610000|2021-03-12 16:30:10|55769.5|55689.5|55771|55691|55771|55691|55767|55687|4
1615566620000|2021-03-12 16:30:20|55769|55689|55769|55689|55769|55689|55769|55689|1
1615566630000|2021-03-12 16:30:30|55760.5|55710.5|55749|55699|55772|55722|55746|55696|11
1615566640000|2021-03-12 16:30:40|55742|55692|55722|55672|55742|55692|55722|55672|9
1615566650000|2021-03-12 16:30:50|55734.5|55654.5|55716|55666|55741|55666|55716|55654.5|5
1615566660000|2021-03-12 16:31:00|55729|55679|55722|55672|55732|55682|55722|55672|8
1615566670000|2021-03-12 16:31:10|55716.5|55666.5|55721|55641|55721|55666.5|55699|55639.5|8
1615566680000|2021-03-12 16:31:20|55717|55637|55721|55641|55721|55641|55717|55637|5
1615566690000|2021-03-12 16:31:30|55724|55644|55721|55641|55727|55662|55704|55641|11
1615566700000|2021-03-12 16:31:40|55702.5|55652.5|55702|55652|55702.5|55652.5|55696|55646|3
1615566710000|2021-03-12 16:31:50|55701.5|55651.5|55704|55654|55706|55656|55696|55646|13
1615566720000|2021-03-12 16:32:00|55702|55652|55717|55637|55717|55652|55702|55634.5|3
1615566750000|2021-03-12 16:32:30|55721|55641|55723.5|55643.5|55727|55647|55721|55641|3
1615566760000|2021-03-12 16:32:40|55721|55641|55718.5|55638.5|55721|55641|55718.5|55638.5|5
1615566770000|2021-03-12 16:32:50|55714|55634|55714|55634|55714|55634|55714|55634|1
1615566780000|2021-03-12 16:33:00|55717|55637|55727|55647|55731|55651|55717|55637|7
1615566790000|2021-03-12 16:33:10|55724|55644|55724|55644|55727|55647|55724|55644|3
1615566800000|2021-03-12 16:33:20|55727|55647|55721|55641|55727|55647|55719|55639|4
1615566810000|2021-03-12 16:33:30|55721.5|55641.5|55727|55647|55727|55647|55721.5|55641.5|2
1615566820000|2021-03-12 16:33:40|55729|55649|55721|55641|55729|55649|55719|55639|6
1615566830000|2021-03-12 16:33:50|55724.5|55644.5|55727|55647|55727|55647|55721|55641|5
1615566840000|2021-03-12 16:34:00|55724|55644|55721|55641|55724|55644|55721|55641|2
1615566850000|2021-03-12 16:34:10|55719|55639|55719|55639|55721|55641|55719|55639|7
1615566860000|2021-03-12 16:34:20|55721|55641|55721|55641|55721|55641|55717|55637|5
1615566870000|2021-03-12 16:34:30|55724.5|55644.5|55727|55647|55727|55647|55724.5|55644.5|2
1615566880000|2021-03-12 16:34:40|55729|55649|55729|55649|55729|55649|55729|55649|1
1615566890000|2021-03-12 16:34:50|55734|55654|55737|55657|55739|55659|55731|55651|9
1615566900000|2021-03-12 16:35:00|55741|55661|55721|55641|55741|55661|55721|55641|11
1615566910000|2021-03-12 16:35:10|55719|55639|55684|55634|55719|55642.5|55676|55626|8
1615566920000|2021-03-12 16:35:20|55694.5|55614.5|55701|55621|55701|55621|55689|55609|6
1615566930000|2021-03-12 16:35:30|55697|55617|55711|55631|55711|55631|55697|55617|10
1615566940000|2021-03-12 16:35:40|55709|55629|55707|55627|55711|55631|55707|55627|8
1615566950000|2021-03-12 16:35:50|55704|55624|55707|55627|55707|55627|55704|55624|2
1615566970000|2021-03-12 16:36:10|55709|55629|55717|55637|55717|55637|55709|55629|7
1615566980000|2021-03-12 16:36:20|55721|55641|55727|55647|55727|55647|55717|55637|10
1615566990000|2021-03-12 16:36:30|55729|55649|55741|55661|55744|55664|55729|55649|12
1615567000000|2021-03-12 16:36:40|55739|55659|55737|55657|55739.5|55659.5|55737|55657|4
1615567010000|2021-03-12 16:36:50|55731|55651|55731|55651|55737|55657|55729|55649|6
1615567020000|2021-03-12 16:37:00|55734|55654|55731|55651|55734.5|55654.5|55731|55651|4
1615567030000|2021-03-12 16:37:10|55734.5|55654.5|55724.5|55644.5|55734.5|55654.5|55724|55644|6
1615567040000|2021-03-12 16:37:20|55721|55641|55731|55651|55731|55651|55721|55641|4
1615567050000|2021-03-12 16:37:30|55734|55654|55727|55647|55734|55654|55727|55647|4
1615567060000|2021-03-12 16:37:40|55724|55644|55724|55644|55727|55647|55721|55641|5
1615567070000|2021-03-12 16:37:50|55721|55641|55721|55641|55721|55641|55721|55641|1
1615567080000|2021-03-12 16:38:00|55717|55637|55709|55629|55717|55637|55709|55629|6
1615567090000|2021-03-12 16:38:10|55711|55631|55711|55631|55711|55631|55711|55631|1
1615567100000|2021-03-12 16:38:20|55714|55634|55682|55632|55714|55638|55682|55621|11
1615567110000|2021-03-12 16:38:30|55681.5|55631.5|55652|55602|55681.5|55631.5|55652|55602|9
1615567120000|2021-03-12 16:38:40|55649.5|55599.5|55653.5|55603.5|55679.5|55616|55649|55597|16
1615567130000|2021-03-12 16:38:50|55662|55612|55667|55587|55669.5|55612|55642|55587|11
1615567140000|2021-03-12 16:39:00|55649|55599|55647|55567|55654.5|55599|55642|55567|7
1615567150000|2021-03-12 16:39:10|55644.5|55564.5|55647|55567|55647|55567|55644|55564|4
1615567160000|2021-03-12 16:39:20|55649|55569|55657|55577|55657|55577|55649|55569|7
1615567170000|2021-03-12 16:39:30|55656|55576|55651|55571|55656|55576|55647|55567|9
1615567180000|2021-03-12 16:39:40|55657|55577|55657|55577|55661|55581|55654|55574|6
1615567190000|2021-03-12 16:39:50|55659|55579|55661|55581|55661|55581|55659|55579|11
1615567200000|2021-03-12 16:40:00|55659.5|55579.5|55664.5|55584.5|55664.5|55584.5|55657|55577|7
1615567210000|2021-03-12 16:40:10|55667|55587|55657|55577|55667|55587|55654|55574|8
1615567220000|2021-03-12 16:40:20|55654|55574|55651|55571|55657|55577|55651|55571|6
1615567230000|2021-03-12 16:40:30|55649|55569|55651|55571|55654|55574|55647|55567|9
1615567240000|2021-03-12 16:40:40|55649|55569|55651|55571|55651|55571|55649|55569|2
1615567250000|2021-03-12 16:40:50|55654|55574|55649.5|55569.5|55661|55581|55647|55567|8
1615567260000|2021-03-12 16:41:00|55647|55567|55657|55577|55659.5|55588|55638|55567|7
1615567270000|2021-03-12 16:41:10|55654.5|55574.5|55636.5|55586.5|55654.5|55587|55636.5|55569|5
1615567280000|2021-03-12 16:41:20|55639|55589|55661|55581|55661|55596|55639|55579.5|8
1615567290000|2021-03-12 16:41:30|55664|55584|55661|55581|55664|55584|55659.5|55579.5|4
1615567300000|2021-03-12 16:41:40|55657|55577|55651|55571|55657|55577|55651|55571|8
1615567310000|2021-03-12 16:41:50|55654.5|55574.5|55651|55571|55654.5|55574.5|55649|55569|6
1615567320000|2021-03-12 16:42:00|55649|55569|55647|55567|55649.5|55569.5|55647|55567|4
1615567330000|2021-03-12 16:42:10|55649|55569|55647|55567|55651|55571|55647|55567|3
1615567340000|2021-03-12 16:42:20|55649|55569|55647|55567|55649|55569|55647|55567|2
1615567350000|2021-03-12 16:42:30|55644|55564|55616|55566|55644|55572|55612|55547|12
1615567360000|2021-03-12 16:42:40|55612|55562|55627|55547|55631|55562|55609|55544.5|8
1615567370000|2021-03-12 16:42:50|55624|55544|55582|55532|55624|55545.5|55579|55529|10
1615567380000|2021-03-12 16:43:00|55584|55534|55592|55542|55592|55542|55582|55532|6
1615567390000|2021-03-12 16:43:10|55596|55546|55604|55554|55608.5|55558.5|55596|55546|11
1615567400000|2021-03-12 16:43:20|55606|55556|55616|55566|55616|55566|55606|55556|4
1615567410000|2021-03-12 16:43:30|55614|55564|55596|55546|55616|55566|55596|55546|8
1615567420000|2021-03-12 16:43:40|55594|55544|55601|55521|55604.5|55544|55586|55521|6
1615567430000|2021-03-12 16:43:50|55599.5|55519.5|55601|55521|55604.5|55546|55584|55517.2|9
1615567440000|2021-03-12 16:44:00|55588.5|55538.5|55592|55542|55596|55546|55588.5|55538.5|5
1615567450000|2021-03-12 16:44:10|55589|55539|55588.5|55538.5|55589|55539|55582.2|55532.2|6
1615567460000|2021-03-12 16:44:20|55589|55539|55578.2|55528.2|55589|55539|55578.2|55528.2|11
1615567470000|2021-03-12 16:44:30|55579.2|55529.2|55596|55546|55596|55546|55579.2|55529.2|10
1615567480000|2021-03-12 16:44:40|55594|55544|55592|55542|55594|55544|55586|55536|6
1615567490000|2021-03-12 16:44:50|55589|55539|55589|55539|55592|55542|55589|55539|3
1615567500000|2021-03-12 16:45:00|55586|55536|55586|55536|55586|55536|55582.2|55532.2|5
1615567510000|2021-03-12 16:45:10|55584|55534|55586|55536|55589|55539|55584|55534|5
1615567520000|2021-03-12 16:45:20|55584|55534|55589|55539|55589|55539|55584|55534|11
1615567530000|2021-03-12 16:45:30|55586|55536|55586|55536|55588.5|55538.5|55584|55534|5
1615567540000|2021-03-12 16:45:40|55584|55534|55586|55536|55586|55536|55584|55534|6
1615567550000|2021-03-12 16:45:50|55584|55534|55589|55539|55589|55539|55584|55534|4
1615567570000|2021-03-12 16:46:10|55589.5|55539.5|55612|55532|55617|55552|55589.5|55532|13
1615567580000|2021-03-12 16:46:20|55607|55527|55609|55529|55609.5|55529.5|55604|55524|7
1615567600000|2021-03-12 16:46:40|55604|55524|55607|55527|55607|55527|55604|55524|2
1615567630000|2021-03-12 16:47:10|55609|55529|55609|55529|55609|55529|55609|55529|1
1615567640000|2021-03-12 16:47:20|55610|55530|55611|55531|55614|55534|55610|55530|6
1615567650000|2021-03-12 16:47:30|55614|55534|55614|55534|55614|55534|55614|55534|1
1615567660000|2021-03-12 16:47:40|55611|55531|55611|55531|55611|55531|55609|55529|3
1615567670000|2021-03-12 16:47:50|55609|55529|55607|55527|55609|55529|55607|55527|2
1615567680000|2021-03-12 16:48:00|55604|55524|55617|55537|55617|55537|55601|55521|8
1615567690000|2021-03-12 16:48:10|55614.5|55534.5|55614|55534|55614.5|55534.5|55611|55531|3
1615567700000|2021-03-12 16:48:20|55611|55531|55611|55531|55611|55531|55611|55531|1
1615567710000|2021-03-12 16:48:30|55609|55529|55607|55527|55609|55529|55601|55521|7
1615567720000|2021-03-12 16:48:40|55609|55529|55607|55527|55611|55531|55607|55527|6
1615567730000|2021-03-12 16:48:50|55609|55529|55609|55529|55609|55529|55604|55524|6
1615567740000|2021-03-12 16:49:00|55611|55531|55611|55531|55611|55531|55609|55529|7
1615567750000|2021-03-12 16:49:10|55614|55534|55609|55529|55614|55534|55609|55529|3
1615567760000|2021-03-12 16:49:20|55607|55527|55619|55539|55619|55539|55607|55527|6
1615567770000|2021-03-12 16:49:30|55617|55537|55631|55551|55631|55551|55617|55537|7
1615567780000|2021-03-12 16:49:40|55637|55557|55604|55554|55637|55564|55604|55554|4
1615567790000|2021-03-12 16:49:50|55602|55552|55604|55554|55609|55559|55602|55552|8
1615567800000|2021-03-12 16:50:00|55606|55556|55606|55556|55606|55556|55604|55554|5
1615567810000|2021-03-12 16:50:10|55604|55554|55606|55556|55606|55556|55604|55554|4
1615567820000|2021-03-12 16:50:20|55609|55559|55614|55564|55614|55564|55609|55559|2
1615567830000|2021-03-12 16:50:30|55609|55559|55616|55566|55616|55566|55609|55559|13
1615567840000|2021-03-12 16:50:40|55612|55562|55606|55556|55612|55562|55606|55556|2
1615567850000|2021-03-12 16:50:50|55609|55559|55604|55554|55609|55559|55604|55554|7
1615567860000|2021-03-12 16:51:00|55606|55556|55596|55546|55606|55556|55594|55544|7
1615567870000|2021-03-12 16:51:10|55594|55544|55594|55544|55596|55546|55594|55544|9
1615567880000|2021-03-12 16:51:20|55596|55546|55592|55542|55596|55546|55589|55539|7
1615567890000|2021-03-12 16:51:30|55589|55539|55592|55542|55592|55542|55589|55539|4
1615567900000|2021-03-12 16:51:40|55589|55539|55589|55539|55592|55542|55589|55539|3
1615567910000|2021-03-12 16:51:50|55592|55542|55592|55542|55592|55542|55589|55539|3
1615567920000|2021-03-12 16:52:00|55589|55539|55602|55552|55606.5|55556.5|55589|55539|6
1615567930000|2021-03-12 16:52:10|55604|55554|55606|55556|55606|55556|55604|55554|2
1615567940000|2021-03-12 16:52:20|55609|55559|55599|55549|55609|55559|55599|55549|4
1615567950000|2021-03-12 16:52:30|55602|55552|55611|55531|55614.5|55552|55602|55529.5|7
1615567960000|2021-03-12 16:52:40|55614|55534|55617|55537|55617|55537|55614|55534|2
1615567980000|2021-03-12 16:53:00|55618|55538|55624|55544|55624|55544|55618|55538|6
1615567990000|2021-03-12 16:53:10|55621|55541|55624|55544|55624|55544|55621|55541|2
1615568000000|2021-03-12 16:53:20|55621|55541|55619|55539|55621|55541|55619|55539|2
1615568010000|2021-03-12 16:53:30|55621|55541|55624|55544|55624|55544|55621|55541|2
1615568020000|2021-03-12 16:53:40|55621|55541|55629|55549|55629|55549|55621|55541|4
1615568030000|2021-03-12 16:53:50|55631|55551|55634|55554|55634|55554|55629|55549|6
1615568040000|2021-03-12 16:54:00|55637|55557|55632.2|55582.2|55637|55582.2|55622|55557|9
1615568050000|2021-03-12 16:54:10|55631.2|55581.2|55630.2|55580.2|55631.2|55581.2|55628.7|55578.7|9
1615568060000|2021-03-12 16:54:20|55628.7|55578.7|55624|55574|55630.2|55580.2|55622|55572|9
1615568070000|2021-03-12 16:54:30|55626|55576|55626|55576|55626|55576|55626|55576|1
1615568080000|2021-03-12 16:54:40|55624|55574|55624|55574|55624|55574|55622|55572|3
1615568090000|2021-03-12 16:54:50|55626|55576|55622|55572|55626|55576|55622|55572|9
1615568100000|2021-03-12 16:55:00|55619|55569|55641|55561|55641|55576|55619|55559.5|7
1615568110000|2021-03-12 16:55:10|55639|55559|55630.2|55580.2|55643.7|55580.2|55630.2|55559|4
1615568120000|2021-03-12 16:55:20|55631.2|55581.2|55631.2|55581.2|55631.2|55581.2|55630.2|55580.2|3
1615568130000|2021-03-12 16:55:30|55632.2|55582.2|55636.2|55586.2|55636.2|55586.2|55632.2|55582.2|4
1615568140000|2021-03-12 16:55:40|55635.2|55585.2|55631.2|55581.2|55637.2|55587.2|55630.7|55580.7|11
1615568150000|2021-03-12 16:55:50|55630.2|55580.2|55632.2|55582.2|55632.2|55582.2|55630.2|55580.2|3
1615568160000|2021-03-12 16:56:00|55631.2|55581.2|55622|55572|55632.2|55582.2|55622|55572|8
1615568180000|2021-03-12 16:56:20|55624|55574|55626|55576|55626|55576|55622|55572|4
1615568190000|2021-03-12 16:56:30|55628.2|55578.2|55635.2|55585.2|55636.2|55586.2|55628.2|55578.2|8
1615568200000|2021-03-12 16:56:40|55633.7|55583.7|55635.2|55585.2|55636.2|55586.2|55633.7|55583.7|4
1615568210000|2021-03-12 16:56:50|55636.2|55586.2|55637.2|55587.2|55638.7|55588.7|55635.2|55585.2|7
1615568220000|2021-03-12 16:57:00|55638.7|55588.7|55642.2|55592.2|55642.2|55592.2|55637.2|55587.2|11
1615568230000|2021-03-12 16:57:10|55640.2|55590.2|55642.2|55592.2|55643.7|55593.7|55640.2|55590.2|6
1615568240000|2021-03-12 16:57:20|55643.2|55593.2|55645.2|55595.2|55645.2|55595.2|55642.2|55592.2|8
1615568250000|2021-03-12 16:57:30|55642.2|55592.2|55640.2|55590.2|55642.2|55592.2|55638.7|55588.7|4
1615568260000|2021-03-12 16:57:40|55641.2|55591.2|55641.2|55591.2|55642.2|55592.2|55640.2|55590.2|5
1615568270000|2021-03-12 16:57:50|55640.2|55590.2|55642.2|55592.2|55642.2|55592.2|55640.2|55590.2|4
1615568280000|2021-03-12 16:58:00|55641.2|55591.2|55641.2|55591.2|55642.2|55592.2|55640.2|55590.2|4
1615568290000|2021-03-12 16:58:10|55641.7|55591.7|55642.2|55592.2|55642.2|55592.2|55641.2|55591.2|6
1615568300000|2021-03-12 16:58:20|55641.2|55591.2|55642.2|55592.2|55642.2|55592.2|55641.2|55591.2|2
1615568310000|2021-03-12 16:58:30|55643.7|55593.7|55647.2|55597.2|55647.2|55597.2|55643.7|55593.7|3
1615568320000|2021-03-12 16:58:40|55646.2|55596.2|55647.2|55597.2|55647.2|55597.2|55643.7|55593.7|5
1615568340000|2021-03-12 16:59:00|55646.2|55596.2|55647.2|55597.2|55647.2|55597.2|55646.2|55596.2|2
1615568350000|2021-03-12 16:59:10|55682|55602|55693|55613|55693|55613|55682|55602|4
1615568360000|2021-03-12 16:59:20|55693.5|55613.5|55686.5|55606.5|55694.5|55614.5|55684|55604|14
1615568370000|2021-03-12 16:59:30|55687.5|55607.5|55685.5|55605.5|55689|55609|55684.5|55604.5|10
1615568380000|2021-03-12 16:59:40|55684.5|55604.5|55683.5|55603.5|55684.5|55604.5|55682|55602|9
1615568390000|2021-03-12 16:59:50|55682|55602|55682|55602|55683.5|55603.5|55682|55602|5
1615568400000|2021-03-12 17:00:00|55680.5|55600.5|55646.2|55596.2|55680.5|55600.5|55646.2|55596.2|5
1615568410000|2021-03-12 17:00:10|55647.2|55597.2|55647.2|55597.2|55647.2|55597.2|55646.2|55596.2|5
1615568420000|2021-03-12 17:00:20|55681.5|55601.5|55681|55601|55687|55607|55646.2|55596.2|15
1615568430000|2021-03-12 17:00:30|55680.5|55600.5|55647.2|55597.2|55681.5|55601.5|55646.2|55596.2|10
1615568440000|2021-03-12 17:00:40|55681|55601|55647.2|55597.2|55683.5|55603.5|55647.2|55597.2|10
1615568450000|2021-03-12 17:00:50|55646.2|55596.2|55684.5|55604.5|55686.5|55606.5|55646.2|55596.2|9
1615568460000|2021-03-12 17:01:00|55685|55605|55688|55608|55688|55608|55684.5|55604.5|8
1615568470000|2021-03-12 17:01:10|55688.5|55608.5|55685.5|55605.5|55691|55611|55684.5|55604.5|16
1615568500000|2021-03-12 17:01:40|55687.5|55607.5|55687.5|55607.5|55687.5|55607.5|55685.5|55605.5|4
1615568510000|2021-03-12 17:01:50|55686.5|55606.5|55694|55614|55694|55614|55686.5|55606.5|13
1615568520000|2021-03-12 17:02:00|55697|55617|55723|55643|55723.5|55643.5|55697|55617|23
1615568530000|2021-03-12 17:02:10|55724|55644|55726.5|55646.5|55726.5|55646.5|55719.5|55639.5|14
1615568540000|2021-03-12 17:02:20|55727|55647|55721|55641|55729|55649|55721|55641|19
1615568550000|2021-03-12 17:02:30|55719|55639|55710|55630|55719|55639|55710|55630|9
1615568560000|2021-03-12 17:02:40|55710.5|55630.5|55711.5|55631.5|55712.5|55632.5|55710|55630|4
1615568570000|2021-03-12 17:02:50|55713|55633|55715.5|55635.5|55719|55639|55713|55633|11
1615568580000|2021-03-12 17:03:00|55714.5|55634.5|55705|55625|55714.5|55634.5|55705|55625|15
1615568590000|2021-03-12 17:03:10|55702.5|55622.5|55706.5|55626.5|55712.5|55632.5|55702.5|55622.5|20
1615568600000|2021-03-12 17:03:20|55707|55627|55719.5|55639.5|55719.5|55639.5|55707|55627|15
1615568610000|2021-03-12 17:03:30|55719|55639|55718.5|55638.5|55722.5|55642.5|55717|55637|14
1615568620000|2021-03-12 17:03:40|55717.5|55637.5|55720|55640|55722.5|55642.5|55717.5|55637.5|15
1615568630000|2021-03-12 17:03:50|55721|55641|55717.5|55637.5|55722|55642|55717.5|55637.5|6
1615568650000|2021-03-12 17:04:10|55718.5|55638.5|55712.5|55632.5|55718.5|55638.5|55712.5|55632.5|10
1615568660000|2021-03-12 17:04:20|55714|55634|55718.5|55638.5|55722.5|55642.5|55713|55633|15
1615568670000|2021-03-12 17:04:30|55721|55641|55723|55643|55723|55643|55719|55639|6
1615568680000|2021-03-12 17:04:40|55722.5|55642.5|55726|55646|55726|55646|55722.5|55642.5|10
1615568690000|2021-03-12 17:04:50|55725.5|55645.5|55726|55646|55726|55646|55722|55642|7
1615568700000|2021-03-12 17:05:00|55725.5|55645.5|55726|55646|55727.5|55647.5|55722|55642|14
1615568710000|2021-03-12 17:05:10|55731|55651|55731|55651|55732|55652|55729|55649|9
1615568720000|2021-03-12 17:05:20|55730|55650|55728.5|55648.5|55731|55651|55726|55646|8
1615568730000|2021-03-12 17:05:30|55727.5|55647.5|55721|55641|55727.5|55647.5|55719|55639|6
1615568740000|2021-03-12 17:05:40|55723|55643|55726|55646|55728|55648|55723|55643|8
1615568750000|2021-03-12 17:05:50|55728|55648|55729|55649|55730|55650|55726|55646|7
1615568760000|2021-03-12 17:06:00|55731|55651|55726|55646|55732|55652|55723|55643|9
1615568770000|2021-03-12 17:06:10|55725|55645|55719|55639|55725|55645|55716|55636|13
1615568780000|2021-03-12 17:06:20|55718.5|55638.5|55719|55639|55719|55639|55716|55636|7
1615568790000|2021-03-12 17:06:30|55718.5|55638.5|55721|55641|55721|55641|55716|55636|13
1615568800000|2021-03-12 17:06:40|55720.5|55640.5|55726|55646|55726|55646|55719|55639|9
1615568810000|2021-03-12 17:06:50|55725|55645|55723|55643|55726|55646|55723|55643|8
1615568820000|2021-03-12 17:07:00|55726|55646|55726|55646|55726|55646|55723|55643|7
1615568830000|2021-03-12 17:07:10|55723|55643|55725.5|55645.5|55726|55646|55723|55643|8
1615568840000|2021-03-12 17:07:20|55723|55643|55723|55643|55724.5|55644.5|55721|55641|5
1615568850000|2021-03-12 17:07:30|55725.5|55645.5|55726|55646|55726|55646|55725.5|55645.5|2
1615568890000|2021-03-12 17:08:10|55723|55643|55733|55653|55733|55653|55723|55643|4
1615568900000|2021-03-12 17:08:20|55720|55670|55716.5|55666.5|55721.5|55671.5|55715.5|55665.5|9
1615568910000|2021-03-12 17:08:30|55716|55666|55720|55670|55720|55670|55707|55657|14
1615568920000|2021-03-12 17:08:40|55721.5|55671.5|55718|55668|55721.5|55671.5|55718|55668|8
1615568930000|2021-03-12 17:08:50|55715.5|55665.5|55716.5|55666.5|55721|55671|55715.5|55665.5|10
1615568940000|2021-03-12 17:09:00|55717|55667|55721|55671|55721|55671|55716|55666|8
1615568950000|2021-03-12 17:09:10|55721.5|55671.5|55721|55671|55721.5|55671.5|55718.5|55668.5|4
1615568960000|2021-03-12 17:09:20|55721.5|55671.5|55721.5|55671.5|55721.5|55671.5|55719|55669|4
1615568970000|2021-03-12 17:09:30|55721|55671|55716.5|55666.5|55721|55671|55716.5|55666.5|3
1615568990000|2021-03-12 17:09:50|55716|55666|55708|55658|55716|55666|55708|55658|4
1615569000000|2021-03-12 17:10:00|55706|55656|55714|55664|55714|55664|55704|55654|11
1615569020000|2021-03-12 17:10:20|55711|55661|55711|55661|55711|55661|55711|55661|1
1615569030000|2021-03-12 17:10:30|55708|55658|55711|55661|55711|55661|55706|55656|7
1615569040000|2021-03-12 17:10:40|55708|55658|55706|55656|55708|55658|55701|55651|5
1615569050000|2021-03-12 17:10:50|55706.5|55656.5|55724|55674|55724|55674|55706.5|55656.5|5
1615569060000|2021-03-12 17:11:00|55721|55671|55721|55671|55721|55671|55718|55668|7
1615569070000|2021-03-12 17:11:10|55718|55668|55721|55671|55721|55671|55718|55668|11
1615569080000|2021-03-12 17:11:20|55721.5|55671.5|55726|55676|55728|55678|55721.5|55671.5|6
1615569090000|2021-03-12 17:11:30|55724|55674|55734|55684|55736|55686|55724|55674|8
1615569100000|2021-03-12 17:11:40|55731|55681|55728|55678|55734|55684|55728|55678|7
1615569110000|2021-03-12 17:11:50|55728.5|55678.5|55728.5|55678.5|55734|55684|55728.5|55678.5|12
1615569120000|2021-03-12 17:12:00|55731|55681|55726.5|55676.5|55731|55681|55717|55667|15
1615569130000|2021-03-12 17:12:10|55726|55676|55721|55671|55726|55676|55719.5|55669.5|8
1615569140000|2021-03-12 17:12:20|55719.5|55669.5|55712|55662|55719.5|55669.5|55712|55662|5
1615569150000|2021-03-12 17:12:30|55714|55664|55729|55649|55731.5|55664.5|55714|55649|9
1615569160000|2021-03-12 17:12:40|55726|55646|55714|55664|55726|55664|55710|55646|3
1615569170000|2021-03-12 17:12:50|55718|55668|55729|55679|55729|55679|55716|55666|6
1615569180000|2021-03-12 17:13:00|55727|55677|55732|55682|55732|55682|55727|55677|5
1615569190000|2021-03-12 17:13:10|55730|55680|55728|55678|55730|55680|55728|55678|2
1615569200000|2021-03-12 17:13:20|55730|55680|55725|55675|55730|55680|55725|55675|3
1615569220000|2021-03-12 17:13:40|55722|55672|55722|55672|55725|55675|55720|55670|4
1615569230000|2021-03-12 17:13:50|55718.5|55668.5|55692|55642|55718.5|55668.5|55692|55642|10
1615569240000|2021-03-12 17:14:00|55688|55638|55678|55628|55688|55638|55678|55628|4
1615569250000|2021-03-12 17:14:10|55675|55625|55672|55622|55678|55628|55672|55622|4
1615569260000|2021-03-12 17:14:20|55680|55630|55678|55628|55680|55630|55672|55622|8
1615569270000|2021-03-12 17:14:30|55695.5|55615.5|55693|55613|55705|55625|55693|55613|9
1615569280000|2021-03-12 17:14:40|55690|55610|55708|55658|55712|55662|55690|55610|5
1615569290000|2021-03-12 17:14:50|55705|55655|55705|55655|55705|55655|55702|55652|3
1615569300000|2021-03-12 17:15:00|55702|55652|55714.5|55634.5|55714.5|55652|55702|55634.5|2
1615569310000|2021-03-12 17:15:10|55717|55637|55713|55633|55717|55637|55713|55633|7
1615569320000|2021-03-12 17:15:20|55709.5|55629.5|55713|55633|55713|55633|55709.5|55629.5|4
1615569330000|2021-03-12 17:15:30|55705|55625|55713|55633|55713|55633|55705|55625|2
1615569340000|2021-03-12 17:15:40|55715|55635|55729.5|55649.5|55729.5|55649.5|55715|55635|8
1615569350000|2021-03-12 17:15:50|55733|55653|55733|55653|55733|55653|55729.5|55649.5|11
1615569360000|2021-03-12 17:16:00|55729.5|55649.5|55708|55658|55733|55666|55698|55648|10
1615569370000|2021-03-12 17:16:10|55710|55660|55728|55678|55732|55682|55710|55660|8
1615569380000|2021-03-12 17:16:20|55722|55672|55744.5|55664.5|55744.5|55682|55722|55664.5|9
1615569390000|2021-03-12 17:16:30|55747|55667|55753|55673|55753|55673|55745|55665|6
1615569400000|2021-03-12 17:16:40|55749.5|55669.5|55753|55673|55755|55675|55749.5|55669.5|6
1615569410000|2021-03-12 17:16:50|55750|55670|55753|55673|55753|55673|55750|55670|2
1615569420000|2021-03-12 17:17:00|55750|55670|55740|55660|55750|55670|55740|55660|8
1615569430000|2021-03-12 17:17:10|55737|55657|55727|55647|55740|55660|55727|55647|6
1615569440000|2021-03-12 17:17:20|55725|55645|55727|55647|55727|55647|55725|55645|2
1615569460000|2021-03-12 17:17:40|55727.5|55647.5|55740|55660|55740|55660|55727.5|55647.5|7
1615569470000|2021-03-12 17:17:50|55743|55663|55712|55662|55743|55671|55712|55659.5|4
1615569480000|2021-03-12 17:18:00|55710|55660|55729|55649|55729|55660|55708|55649|5
1615569490000|2021-03-12 17:18:10|55725|55645|55733|55653|55735|55655|55725|55645|5
1615569500000|2021-03-12 17:18:20|55730|55650|55733|55653|55733|55653|55730|55650|2
1615569510000|2021-03-12 17:18:30|55730|55650|55727|55647|55733|55653|55727|55647|7
1615569520000|2021-03-12 17:18:40|55727.5|55647.5|55705|55655|55737|55660|55705|55647.5|7
1615569530000|2021-03-12 17:18:50|55708|55658|55709|55659|55709|55659|55707|55657|3
1615569540000|2021-03-12 17:19:00|55711|55661|55707|55657|55711|55661|55707|55657|2
1615569550000|2021-03-12 17:19:10|55708|55658|55721|55671|55721|55671|55705.5|55655.5|8
1615569570000|2021-03-12 17:19:30|55724|55674|55731|55681|55731|55681|55724|55674|4
1615569580000|2021-03-12 17:19:40|55734|55684|55741|55691|55741|55691|55734|55684|3
1615569590000|2021-03-12 17:19:50|55753.5|55673.5|55758.5|55678.5|55758.5|55678.5|55753.5|55673.5|3
1615569600000|2021-03-12 17:20:00|55762|55682|55766|55686|55766|55686|55762|55682|5
1615569610000|2021-03-12 17:20:10|55764|55684|55737|55687|55764|55698.5|55737|55684|7
1615569620000|2021-03-12 17:20:20|55734|55684|55737|55687|55737|55687|55731|55681|8
1615569630000|2021-03-12 17:20:30|55731|55681|55737|55687|55737|55687|55731|55681|3
1615569640000|2021-03-12 17:20:40|55739|55689|55752|55672|55756|55691|55739|55668.5|7
1615569650000|2021-03-12 17:20:50|55749|55669|55742|55662|55749|55669|55742|55662|4
1615569660000|2021-03-12 17:21:00|55738.5|55658.5|55742|55662|55742|55662|55738.5|55658.5|2
1615569670000|2021-03-12 17:21:10|55738.5|55658.5|55742|55662|55742|55662|55738.5|55658.5|2
1615569690000|2021-03-12 17:21:30|55738.5|55658.5|55744|55664|55744|55664|55738.5|55658.5|3
1615569700000|2021-03-12 17:21:40|55742|55662|55752|55672|55756|55676|55742|55662|7
1615569710000|2021-03-12 17:21:50|55754|55674|55756|55676|55756|55676|55754|55674|2
1615569720000|2021-03-12 17:22:00|55754|55674|55744|55664|55756|55676|55744|55664|6
1615569730000|2021-03-12 17:22:10|55746|55666|55752|55672|55752|55672|55746|55666|2
1615569740000|2021-03-12 17:22:20|55749|55669|55746|55666|55749|55669|55746|55666|4
1615569750000|2021-03-12 17:22:30|55744|55664|55742|55662|55744|55664|55739|55659|4
1615569760000|2021-03-12 17:22:40|55739|55659|55732|55652|55739|55659|55732|55652|3
1615569770000|2021-03-12 17:22:50|55734|55654|55732|55652|55734|55654|55732|55652|2
1615569800000|2021-03-12 17:23:20|55734|55654|55734|55654|55734|55654|55734|55654|1
1615569810000|2021-03-12 17:23:30|55732|55652|55732|55652|55732|55652|55732|55652|1
1615569820000|2021-03-12 17:23:40|55734|55654|55732|55652|55734|55654|55732|55652|2
1615569830000|2021-03-12 17:23:50|55734|55654|55734|55654|55734|55654|55734|55654|1
1615569840000|2021-03-12 17:24:00|55736|55656|55719|55639|55736|55656|55719|55639|6
1615569850000|2021-03-12 17:24:10|55716|55636|55714|55634|55719|55639|55714|55634|4
1615569860000|2021-03-12 17:24:20|55698.5|55648.5|55711|55661|55711|55661|55697|55647|11
1615569870000|2021-03-12 17:24:30|55728.5|55648.5|55724|55644|55728.5|55648.5|55724|55644|3
1615569880000|2021-03-12 17:24:40|55726|55646|55726|55646|55726|55646|55724|55644|3
1615569900000|2021-03-12 17:25:00|55729|55649|55716|55636|55729|55649|55716|55636|7
1615569910000|2021-03-12 17:25:10|55719|55639|55722|55642|55722|55642|55713.5|55633.5|6
1615569920000|2021-03-12 17:25:20|55724|55644|55726|55646|55729|55649|55722|55642|6
1615569930000|2021-03-12 17:25:30|55728.5|55648.5|55739|55659|55742|55662|55728.5|55648.5|5
1615569940000|2021-03-12 17:25:40|55736|55656|55746|55666|55746|55666|55736|55656|3
1615569950000|2021-03-12 17:25:50|55744|55664|55749|55669|55749|55669|55744|55664|3
1615569960000|2021-03-12 17:26:00|55754|55674|55752|55672|55754|55674|55752|55672|2
1615569970000|2021-03-12 17:26:10|55754|55674|55752|55672|55754|55674|55752|55672|4
1615569980000|2021-03-12 17:26:20|55754|55674|55752|55672|55754|55674|55752|55672|2
1615569990000|2021-03-12 17:26:30|55749|55669|55754|55674|55754|55674|55749|55669|3
1615570000000|2021-03-12 17:26:40|55756|55676|55749|55669|55756|55676|55749|55669|4
1615570010000|2021-03-12 17:26:50|55754|55674|55752|55672|55754|55674|55749|55669|6
1615570020000|2021-03-12 17:27:00|55751.5|55671.5|55746|55666|55751.5|55671.5|55744|55664|7
1615570030000|2021-03-12 17:27:10|55749|55669|55752|55672|55752|55672|55749|55669|2
1615570040000|2021-03-12 17:27:20|55753.5|55673.5|55756|55676|55756|55676|55753.5|55673.5|2
1615570050000|2021-03-12 17:27:30|55754|55674|55756|55676|55759|55679|55754|55674|4
1615570070000|2021-03-12 17:27:50|55754|55674|55756|55676|55756|55676|55749|55669|6
1615570080000|2021-03-12 17:28:00|55754|55674|55752|55672|55754|55674|55746|55666|6
1615570090000|2021-03-12 17:28:10|55749|55669|55752|55672|55752|55672|55749|55669|2
1615570100000|2021-03-12 17:28:20|55754|55674|55756|55676|55756|55676|55754|55674|2
1615570110000|2021-03-12 17:28:30|55754|55674|55756|55676|55756|55676|55754|55674|2
1615570120000|2021-03-12 17:28:40|55754|55674|55762|55682|55762|55682|55749|55669|6
1615570130000|2021-03-12 17:28:50|55759|55679|55771.3|55721.3|55773.8|55723.8|55759|55679|6
1615570140000|2021-03-12 17:29:00|55772.3|55722.3|55767.3|55717.3|55772.3|55722.3|55767.3|55717.3|11
1615570150000|2021-03-12 17:29:10|55766.3|55716.3|55759|55709|55768.8|55718.8|55759|55709|7
1615570160000|2021-03-12 17:29:20|55757|55707|55757|55707|55765.3|55715.3|55757|55707|8
1615570170000|2021-03-12 17:29:30|55754|55704|55754|55704|55757|55707|55751|55701|7
1615570180000|2021-03-12 17:29:40|55751|55701|55761|55711|55761|55711|55751|55701|4
1615570190000|2021-03-12 17:29:50|55758|55708|55741|55691|55758|55708|55741|55691|5
1615570200000|2021-03-12 17:30:00|55747|55697|55751|55701|55751|55701|55747|55697|3
1615570210000|2021-03-12 17:30:10|55754|55704|55757|55707|55757|55707|55754|55704|2
1615570220000|2021-03-12 17:30:20|55761|55711|55759|55709|55761|55711|55757|55707|3
1615570230000|2021-03-12 17:30:30|55761|55711|55761|55711|55761|55711|55761|55711|1
1615570240000|2021-03-12 17:30:40|55759|55709|55757|55707|55759|55709|55754|55704|4
1615570250000|2021-03-12 17:30:50|55754|55704|55744|55694|55757|55707|55744|55694|5
1615570260000|2021-03-12 17:31:00|55741|55691|55737|55687|55741|55691|55737|55687|3
1615570270000|2021-03-12 17:31:10|55741|55691|55737|55687|55741|55691|55737|55687|4
1615570280000|2021-03-12 17:31:20|55753.5|55673.5|55752|55672|55753.5|55673.5|55752|55672|2
1615570290000|2021-03-12 17:31:30|55749|55669|55749|55669|55752|55672|55749|55669|5
1615570300000|2021-03-12 17:31:40|55746|55666|55756|55676|55756|55676|55746|55666|4
1615570310000|2021-03-12 17:31:50|55752|55672|55752|55672|55752|55672|55749|55669|5
1615570320000|2021-03-12 17:32:00|55756|55676|55752|55672|55756|55676|55749|55669|9
1615570330000|2021-03-12 17:32:10|55749|55669|55754|55674|55759|55679|55749|55669|7
1615570340000|2021-03-12 17:32:20|55756|55676|55762|55682|55764|55684|55756|55676|6
1615570350000|2021-03-12 17:32:30|55758.5|55678.5|55766|55686|55766|55686|55756|55676|6
1615570360000|2021-03-12 17:32:40|55769|55689|55766|55686|55769|55689|55766|55686|2
1615570370000|2021-03-12 17:32:50|55768.5|55688.5|55762|55682|55768.5|55688.5|55762|55682|4
1615570400000|2021-03-12 17:33:20|55764|55684|55766|55686|55766|55686|55764|55684|2
1615570410000|2021-03-12 17:33:30|55768.5|55688.5|55766|55686|55769|55689|55766|55686|4
1615570420000|2021-03-12 17:33:40|55769|55689|55764|55684|55769|55689|55764|55684|5
1615570430000|2021-03-12 17:33:50|55759|55679|55759|55709|55767.3|55717.3|55759|55679|8
1615570440000|2021-03-12 17:34:00|55757|55707|55759|55709|55759|55709|55754|55704|4
1615570450000|2021-03-12 17:34:10|55761|55711|55761|55711|55761|55711|55761|55711|1
1615570460000|2021-03-12 17:34:20|55763.8|55713.8|55757|55707|55763.8|55713.8|55757|55707|4
1615570470000|2021-03-12 17:34:30|55759|55709|55759|55709|55759|55709|55757|55707|5
1615570480000|2021-03-12 17:34:40|55761|55711|55759|55709|55761|55711|55757|55707|5
1615570500000|2021-03-12 17:35:00|55759.5|55709.5|55761|55711|55763.8|55713.8|55759.5|55709.5|4
1615570510000|2021-03-12 17:35:10|55763.8|55713.8|55764.3|55714.3|55764.3|55714.3|55763.8|55713.8|2
1615570520000|2021-03-12 17:35:20|55765.3|55715.3|55767.3|55717.3|55768.8|55718.8|55765.3|55715.3|4
1615570530000|2021-03-12 17:35:30|55766.3|55716.3|55766.8|55716.8|55767.3|55717.3|55765.3|55715.3|6
1615570540000|2021-03-12 17:35:40|55768.8|55718.8|55772.3|55722.3|55773.8|55723.8|55767.3|55717.3|7
1615570550000|2021-03-12 17:35:50|55773.8|55723.8|55772.3|55722.3|55773.8|55723.8|55772.3|55722.3|4
1615570560000|2021-03-12 17:36:00|55773.8|55723.8|55781.3|55731.3|55781.3|55731.3|55772.3|55722.3|9
1615570570000|2021-03-12 17:36:10|55780.3|55730.3|55776.3|55726.3|55780.3|55730.3|55776.3|55726.3|7
1615570580000|2021-03-12 17:36:20|55781.3|55731.3|55819.5|55739.5|55822|55742|55781.3|55731.3|22
1615570590000|2021-03-12 17:36:30|55819|55739|55824|55744|55824.5|55744.5|55818|55738|12
1615570600000|2021-03-12 17:36:40|55823.5|55743.5|55782.3|55732.3|55823.5|55743.5|55782.3|55732.3|11
1615570610000|2021-03-12 17:36:50|55817|55737|55823.5|55743.5|55824|55744|55817|55737|6
1615570620000|2021-03-12 17:37:00|55822.5|55742.5|55819|55739|55822.5|55742.5|55819|55739|8
1615570630000|2021-03-12 17:37:10|55819.5|55739.5|55817|55737|55822|55742|55817|55737|12
1615570640000|2021-03-12 17:37:20|55817.5|55737.5|55823.5|55743.5|55823.5|55743.5|55817.5|55737.5|8
1615570650000|2021-03-12 17:37:30|55822.5|55742.5|55823.5|55743.5|55823.5|55743.5|55822.5|55742.5|6
1615570660000|2021-03-12 17:37:40|55824|55744|55828.5|55748.5|55828.5|55748.5|55819.5|55739.5|16
1615570670000|2021-03-12 17:37:50|55826|55746|55829|55749|55829|55749|55826|55746|3
1615570680000|2021-03-12 17:38:00|55827.5|55747.5|55820|55740|55827.5|55747.5|55820|55740|10
1615570690000|2021-03-12 17:38:10|55819.5|55739.5|55820|55740|55820|55740|55782.3|55732.3|12
1615570700000|2021-03-12 17:38:20|55821|55741|55817.5|55737.5|55821.5|55741.5|55782.3|55732.3|11
1615570710000|2021-03-12 17:38:30|55817|55737|55817|55737|55817.5|55737.5|55817|55737|3
1615570720000|2021-03-12 17:38:40|55817.5|55737.5|55776.3|55726.3|55817.5|55737.5|55775.3|55725.3|9
1615570730000|2021-03-12 17:38:50|55775.3|55725.3|55767.3|55717.3|55776.3|55726.3|55765.3|55715.3|7
1615570740000|2021-03-12 17:39:00|55768.8|55718.8|55772.3|55722.3|55772.3|55722.3|55768.8|55718.8|4
1615570750000|2021-03-12 17:39:10|55771.3|55721.3|55773.8|55723.8|55775.3|55725.3|55770.3|55720.3|7
1615570760000|2021-03-12 17:39:20|55775.3|55725.3|55777.3|55727.3|55777.3|55727.3|55775.3|55725.3|6
1615570770000|2021-03-12 17:39:30|55775.3|55725.3|55775.3|55725.3|55775.3|55725.3|55775.3|55725.3|1
1615570780000|2021-03-12 17:39:40|55776.3|55726.3|55775.3|55725.3|55780.3|55730.3|55775.3|55725.3|7
1615570790000|2021-03-12 17:39:50|55773.8|55723.8|55772.3|55722.3|55775.3|55725.3|55772.3|55722.3|6
1615570800000|2021-03-12 17:40:00|55771.3|55721.3|55771.3|55721.3|55771.3|55721.3|55767.3|55717.3|8
1615570810000|2021-03-12 17:40:10|55770.3|55720.3|55771.3|55721.3|55771.3|55721.3|55770.3|55720.3|2
1615570820000|2021-03-12 17:40:20|55772.3|55722.3|55776.3|55726.3|55777.3|55727.3|55772.3|55722.3|6
1615570830000|2021-03-12 17:40:30|55775.3|55725.3|55776.3|55726.3|55780.3|55730.3|55775.3|55725.3|6
1615570840000|2021-03-12 17:40:40|55775.3|55725.3|55782.3|55732.3|55782.3|55732.3|55775.3|55725.3|6
1615570850000|2021-03-12 17:40:50|55781.3|55731.3|55781.3|55731.3|55781.3|55731.3|55778.8|55728.8|5
1615570860000|2021-03-12 17:41:00|55782.3|55732.3|55827|55747|55827|55747|55782.3|55732.3|18
1615570870000|2021-03-12 17:41:10|55824.5|55744.5|55825.5|55745.5|55827.5|55747.5|55823|55743|15
1615570880000|2021-03-12 17:41:20|55826|55746|55834.5|55754.5|55838.5|55758.5|55826|55746|11
1615570890000|2021-03-12 17:41:30|55833.5|55753.5|55846|55766|55850|55770|55832.5|55752.5|19
1615570900000|2021-03-12 17:41:40|55848.5|55768.5|55853|55773|55861.5|55781.5|55848.5|55768.5|19
1615570910000|2021-03-12 17:41:50|55852.5|55772.5|55864|55784|55866.5|55786.5|55850|55770|26
1615570920000|2021-03-12 17:42:00|55864.5|55784.5|55852.5|55772.5|55864.5|55784.5|55852.5|55772.5|18
1615570930000|2021-03-12 17:42:10|55850.5|55770.5|55870.5|55790.5|55873|55793|55850.5|55770.5|17
1615570940000|2021-03-12 17:42:20|55871|55791|55871.5|55791.5|55872.5|55792.5|55867.5|55787.5|19
1615570950000|2021-03-12 17:42:30|55872.5|55792.5|55888.5|55808.5|55891.5|55811.5|55872.5|55792.5|7
1615570960000|2021-03-12 17:42:40|55888|55808|55904.5|55824.5|55911|55831|55879.5|55799.5|23
1615570970000|2021-03-12 17:42:50|55904|55824|55897|55817|55904|55824|55897|55817|18
1615570980000|2021-03-12 17:43:00|55892|55812|55903|55823|55906.5|55826.5|55888.5|55808.5|21
1615570990000|2021-03-12 17:43:10|55900.5|55820.5|55886.5|55806.5|55900.5|55820.5|55886|55806|18
1615571000000|2021-03-12 17:43:20|55888|55808|55889|55809|55889|55809|55880.5|55800.5|17
1615571010000|2021-03-12 17:43:30|55888|55808|55897.5|55817.5|55898|55818|55886|55806|16
1615571020000|2021-03-12 17:43:40|55897|55817|55888.5|55808.5|55898|55818|55888|55808|11
1615571030000|2021-03-12 17:43:50|55889|55809|55887.5|55807.5|55889|55809|55887.5|55807.5|8
1615571040000|2021-03-12 17:44:00|55887|55807|55876|55796|55887|55807|55876|55796|11
1615571050000|2021-03-12 17:44:10|55874.5|55794.5|55877|55797|55877|55797|55872.5|55792.5|11
1615571060000|2021-03-12 17:44:20|55877.5|55797.5|55876|55796|55877.5|55797.5|55876|55796|2
1615571070000|2021-03-12 17:44:30|55874.5|55794.5|55873|55793|55874.5|55794.5|55872.5|55792.5|4
1615571080000|2021-03-12 17:44:40|55871|55791|55869.5|55789.5|55873|55793|55868.5|55788.5|18
1615571090000|2021-03-12 17:44:50|55871.5|55791.5|55869.5|55789.5|55874.5|55794.5|55869|55789|16
1615571100000|2021-03-12 17:45:00|55870|55790|55870|55790|55870|55790|55861.5|55781.5|13
1615571110000|2021-03-12 17:45:10|55871|55791|55861|55781|55871|55791|55859.5|55779.5|11
1615571120000|2021-03-12 17:45:20|55859|55779|55857.5|55777.5|55861.5|55781.5|55854.5|55774.5|19
1615571130000|2021-03-12 17:45:30|55858.5|55778.5|55870|55790|55870|55790|55853.5|55773.5|17
1615571140000|2021-03-12 17:45:40|55869.5|55789.5|55863.5|55783.5|55872.5|55792.5|55863.5|55783.5|15
1615571150000|2021-03-12 17:45:50|55863|55783|55868|55788|55868|55788|55862.5|55782.5|17
1615571160000|2021-03-12 17:46:00|55868.5|55788.5|55855|55775|55868.5|55788.5|55855|55775|8
1615571170000|2021-03-12 17:46:10|55854.5|55774.5|55860.5|55780.5|55860.5|55780.5|55854.5|55774.5|5
1615571180000|2021-03-12 17:46:20|55856.5|55776.5|55843|55763|55856.5|55776.5|55843|55763|17
1615571190000|2021-03-12 17:46:30|55840.5|55760.5|55842.5|55762.5|55843|55763|55840.5|55760.5|19
1615571200000|2021-03-12 17:46:40|55841|55761|55841|55761|55843|55763|55838|55758|16
1615571210000|2021-03-12 17:46:50|55841.5|55761.5|55837.5|55757.5|55841.5|55761.5|55837|55757|6
1615571220000|2021-03-12 17:47:00|55837|55757|55830|55750|55837.5|55757.5|55827|55747|11
1615571230000|2021-03-12 17:47:10|55829.5|55749.5|55783.3|55733.3|55829.5|55749.5|55783.3|55733.3|15
1615571240000|2021-03-12 17:47:20|55781.8|55731.8|55783.3|55733.3|55783.3|55733.3|55781.8|55731.8|4
1615571250000|2021-03-12 17:47:30|55781.8|55731.8|55817.5|55737.5|55819|55739|55781.8|55731.8|10
1615571260000|2021-03-12 17:47:40|55818|55738|55818.5|55738.5|55818.5|55738.5|55782.3|55732.3|9
1615571270000|2021-03-12 17:47:50|55819.5|55739.5|55828|55748|55831.5|55751.5|55818.5|55738.5|12
1615571280000|2021-03-12 17:48:00|55828.5|55748.5|55780.8|55730.8|55832.5|55752.5|55780.8|55730.8|16
1615571290000|2021-03-12 17:48:10|55781.8|55731.8|55779.8|55729.8|55781.8|55731.8|55779.8|55729.8|2
1615571300000|2021-03-12 17:48:20|55780.8|55730.8|55772.3|55722.3|55780.8|55730.8|55772.3|55722.3|7
1615571310000|2021-03-12 17:48:30|55771.8|55721.8|55771.8|55721.8|55774.8|55724.8|55771.8|55721.8|5
1615571320000|2021-03-12 17:48:40|55772.3|55722.3|55775.8|55725.8|55775.8|55725.8|55772.3|55722.3|3
1615571330000|2021-03-12 17:48:50|55774.8|55724.8|55779.8|55729.8|55781.8|55731.8|55773.3|55723.3|6
1615571340000|2021-03-12 17:49:00|55778.3|55728.3|55779.8|55729.8|55779.8|55729.8|55776.8|55726.8|8
1615571350000|2021-03-12 17:49:10|55777.3|55727.3|55779.8|55729.8|55780.8|55730.8|55777.3|55727.3|6
1615571360000|2021-03-12 17:49:20|55777.3|55727.3|55776.8|55726.8|55779.8|55729.8|55775.3|55725.3|6
1615571370000|2021-03-12 17:49:30|55777.3|55727.3|55779.8|55729.8|55781.8|55731.8|55777.3|55727.3|5
1615571390000|2021-03-12 17:49:50|55781.8|55731.8|55818|55738|55818|55738|55781.8|55731.8|4
1615571400000|2021-03-12 17:50:00|55817.5|55737.5|55781.8|55731.8|55821|55741|55776.8|55726.8|19
1615571410000|2021-03-12 17:50:10|55782.3|55732.3|55817.5|55737.5|55818|55738|55782.3|55732.3|14
1615571420000|2021-03-12 17:50:20|55818|55738|55820|55740|55826.5|55746.5|55783.3|55733.3|13
1615571430000|2021-03-12 17:50:30|55820.5|55740.5|55817|55737|55821.5|55741.5|55781.8|55731.8|16
1615571440000|2021-03-12 17:50:40|55817.5|55737.5|55781.8|55731.8|55817.5|55737.5|55781.8|55731.8|7
1615571450000|2021-03-12 17:50:50|55817.5|55737.5|55831|55751|55838|55758|55783.3|55733.3|19
1615571460000|2021-03-12 17:51:00|55830.5|55750.5|55838|55758|55839|55759|55830.5|55750.5|11
1615571470000|2021-03-12 17:51:10|55837.5|55757.5|55837.5|55757.5|55838|55758|55837.5|55757.5|7
1615571480000|2021-03-12 17:51:20|55838|55758|55850.5|55770.5|55853|55773|55838|55758|17
1615571490000|2021-03-12 17:51:30|55848.5|55768.5|55841|55761|55853.5|55773.5|55835|55755|15
1615571500000|2021-03-12 17:51:40|55840|55760|55842.5|55762.5|55842.5|55762.5|55835|55755|14
1615571510000|2021-03-12 17:51:50|55842|55762|55833|55753|55844|55764|55832|55752|21
1615571520000|2021-03-12 17:52:00|55836|55756|55833.5|55753.5|55838|55758|55832.5|55752.5|18
1615571530000|2021-03-12 17:52:10|55836.5|55756.5|55838|55758|55839|55759|55835|55755|15
1615571540000|2021-03-12 17:52:20|55836|55756|55833|55753|55837.5|55757.5|55833|55753|6
1615571550000|2021-03-12 17:52:30|55835|55755|55843|55763|55845.5|55765.5|55835|55755|11
1615571560000|2021-03-12 17:52:40|55845|55765|55841|55761|55845.5|55765.5|55841|55761|5
1615571570000|2021-03-12 17:52:50|55840|55760|55832.5|55752.5|55840|55760|55832|55752|12
1615571580000|2021-03-12 17:53:00|55833|55753|55835.5|55755.5|55836.5|55756.5|55833|55753|5
1615571590000|2021-03-12 17:53:10|55839|55759|55847.5|55767.5|55848|55768|55837|55757|23
1615571600000|2021-03-12 17:53:20|55847|55767|55849|55769|55849|55769|55843|55763|12
1615571610000|2021-03-12 17:53:30|55850|55770|55855|55775|55855|55775|55849|55769|5
1615571620000|2021-03-12 17:53:40|55851|55771|55855|55775|55855|55775|55851|55771|5
1615571630000|2021-03-12 17:53:50|55852.5|55772.5|55851|55771|55852.5|55772.5|55851|55771|6
1615571640000|2021-03-12 17:54:00|55852.5|55772.5|55852.5|55772.5|55855|55775|55851|55771|7
1615571650000|2021-03-12 17:54:10|55855|55775|55851|55771|55855|55775|55851|55771|3
1615571660000|2021-03-12 17:54:20|55855|55775|55855|55775|55855|55775|55855|55775|1
1615571670000|2021-03-12 17:54:30|55858|55778|55865|55785|55865|55785|55858|55778|5
1615571680000|2021-03-12 17:54:40|55862|55782|55851|55771|55862|55782|55851|55771|6
1615571690000|2021-03-12 17:54:50|55852.5|55772.5|55852.5|55772.5|55855|55775|55851|55771|5
1615571700000|2021-03-12 17:55:00|55851|55771|55852.5|55772.5|55855|55775|55851|55771|9
1615571710000|2021-03-12 17:55:10|55851|55771|55851|55771|55851|55771|55851|55771|1
1615571720000|2021-03-12 17:55:20|55852.5|55772.5|55853|55773|55853|55773|55851|55771|5
1615571730000|2021-03-12 17:55:30|55855|55775|55855|55775|55858|55778|55855|55775|5
1615571740000|2021-03-12 17:55:40|55858|55778|55855|55775|55861|55781|55853|55773|9
1615571750000|2021-03-12 17:55:50|55853|55773|55855|55775|55855|55775|55851|55771|4
1615571760000|2021-03-12 17:56:00|55858|55778|55861|55781|55861|55781|55857.5|55777.5|5
1615571770000|2021-03-12 17:56:10|55857.5|55777.5|55861|55781|55861|55781|55857.5|55777.5|2
1615571790000|2021-03-12 17:56:30|55858|55778|55863|55783|55863|55783|55853|55773|7
1615571800000|2021-03-12 17:56:40|55865|55785|55865|55785|55868|55788|55863|55783|7
1615571810000|2021-03-12 17:56:50|55863|55783|55868|55788|55868|55788|55863|55783|5
1615571820000|2021-03-12 17:57:00|55863|55783|55863|55783|55863|55783|55863|55783|1
1615571830000|2021-03-12 17:57:10|55865|55785|55868|55788|55868|55788|55865|55785|2
1615571840000|2021-03-12 17:57:20|55871|55791|55875|55795|55875|55795|55871|55791|3
1615571850000|2021-03-12 17:57:30|55872.5|55792.5|55863|55783|55872.5|55792.5|55863|55783|6
1615571860000|2021-03-12 17:57:40|55865|55785|55871|55791|55871|55791|55863|55783|7
1615571870000|2021-03-12 17:57:50|55873|55793|55881|55801|55881|55801|55873|55793|7
1615571880000|2021-03-12 17:58:00|55883|55803|55853|55803|55883|55812|55850|55800|7
1615571890000|2021-03-12 17:58:10|55856|55806|55853|55803|55856|55806|55853|55803|6
1615571900000|2021-03-12 17:58:20|55850|55800|55868|55788|55875|55800|55850|55787.5|7
1615571910000|2021-03-12 17:58:30|55871|55791|55865|55785|55871|55791|55865|55785|5
1615571920000|2021-03-12 17:58:40|55868|55788|55865|55785|55868|55788|55865|55785|2
1615571930000|2021-03-12 17:58:50|55861|55781|55873|55793|55873|55793|55861|55781|9
1615571940000|2021-03-12 17:59:00|55871|55791|55863|55813|55875|55820|55862|55791|9
1615571950000|2021-03-12 17:59:10|55860|55810|55853|55803|55863|55813|55853|55803|4
1615571960000|2021-03-12 17:59:20|55850|55800|55850|55800|55853|55803|55850|55800|3
1615571970000|2021-03-12 17:59:30|55853|55803|55856|55806|55856|55806|55853|55803|2
1615571980000|2021-03-12 17:59:40|55858|55808|55876|55826|55876|55826|55856|55806|6
1615571990000|2021-03-12 17:59:50|55873|55823|55866|55816|55876|55826|55866|55816|5
1615572000000|2021-03-12 18:00:00|55863|55813|55868|55818|55868|55818|55856|55806|12
1615572010000|2021-03-12 18:00:10|55866|55816|55883|55803|55885|55816|55866|55797.5|10
1615572020000|2021-03-12 18:00:20|55885|55805|55885|55805|55891|55811|55885|55805|9
1615572030000|2021-03-12 18:00:30|55888|55808|55878|55828|55891|55828|55872|55801|11
1615572040000|2021-03-12 18:00:40|55880|55830|55800|55750|55880|55830|55798|55731|11
1615572050000|2021-03-12 18:00:50|55801|55751|55806|55756|55810|55760|55801|55751|5
1615572060000|2021-03-12 18:01:00|55810|55760|55821|55741|55822.5|55760|55806|55741|4
1615572070000|2021-03-12 18:01:10|55822.5|55742.5|55832.5|55752.5|55835|55755|55822.5|55742.5|5
1615572080000|2021-03-12 18:01:20|55831|55751|55841|55761|55842.5|55776|55820|55751|5
1615572090000|2021-03-12 18:01:30|55838|55758|55835|55755|55843.5|55763.5|55835|55755|5
1615572100000|2021-03-12 18:01:40|55833|55753|55841|55761|55843|55763|55833|55753|6
1615572110000|2021-03-12 18:01:50|55838|55758|55833|55753|55841|55761|55833|55753|6
1615572120000|2021-03-12 18:02:00|55835|55755|55825|55745|55835|55755|55823|55743|7
1615572130000|2021-03-12 18:02:10|55823|55743|55825|55745|55835|55755|55823|55743|9
1615572140000|2021-03-12 18:02:20|55828|55748|55823|55743|55828|55748|55823|55743|7
1615572150000|2021-03-12 18:02:30|55821|55741|55813|55733|55821|55741|55808|55728|10
1615572160000|2021-03-12 18:02:40|55815|55735|55821|55741|55821|55741|55813|55733|6
1615572170000|2021-03-12 18:02:50|55815|55735|55813|55733|55815|55735|55813|55733|4
1615572180000|2021-03-12 18:03:00|55815|55735|55811|55731|55815|55735|55811|55731|3
1615572190000|2021-03-12 18:03:10|55805|55725|55805|55725|55807.5|55727.5|55803|55723|5
1615572200000|2021-03-12 18:03:20|55807.5|55727.5|55803|55723|55807.5|55727.5|55803|55723|3
1615572210000|2021-03-12 18:03:30|55801|55721|55786|55736|55801|55736|55773|55721|7
1615572220000|2021-03-12 18:03:40|55789|55739|55796|55746|55800|55750|55789|55739|6
1615572240000|2021-03-12 18:04:00|55793|55743|55786|55736|55793|55743|55786|55736|5
1615572250000|2021-03-12 18:04:10|55803.5|55723.5|55805|55725|55811|55731|55803.5|55723.5|8
1615572260000|2021-03-12 18:04:20|55800|55750|55825|55745|55825|55756|55800|55741|6
1615572270000|2021-03-12 18:04:30|55823|55743|55798|55748|55823|55763|55798|55743|9
1615572280000|2021-03-12 18:04:40|55796|55746|55796|55746|55798|55748|55786|55736|9
1615572290000|2021-03-12 18:04:50|55807.5|55727.5|55811|55731|55811|55731|55805|55725|8
1615572300000|2021-03-12 18:05:00|55805|55725|55811|55731|55813|55733|55805|55725|7
1615572310000|2021-03-12 18:05:10|55805|55725|55805|55725|55808|55728|55803|55723|6
1615572320000|2021-03-12 18:05:20|55803|55723|55803|55723|55805|55725|55803|55723|3
1615572330000|2021-03-12 18:05:30|55808|55728|55801|55721|55808|55728|55801|55721|10
1615572340000|2021-03-12 18:05:40|55798|55718|55798|55718|55801|55721|55798|55718|3
1615572350000|2021-03-12 18:05:50|55795|55715|55791|55711|55795|55715|55791|55711|8
1615572360000|2021-03-12 18:06:00|55788|55708|55791|55711|55791|55711|55788|55708|2
1615572370000|2021-03-12 18:06:10|55788|55708|55788|55708|55791|55711|55788|55708|3
1615572380000|2021-03-12 18:06:20|55785|55705|55791|55711|55791|55711|55785|55705|3
1615572390000|2021-03-12 18:06:30|55793|55713|55795|55715|55795|55715|55793|55713|6
1615572400000|2021-03-12 18:06:40|55793|55713|55785|55705|55793|55713|55783|55703|5
1615572410000|2021-03-12 18:06:50|55788|55708|55791|55711|55791|55711|55788|55708|2
1615572420000|2021-03-12 18:07:00|55788|55708|55795|55715|55798|55718|55788|55708|5
1615572430000|2021-03-12 18:07:10|55793|55713|55791|55711|55793|55713|55791|55711|2
1615572440000|2021-03-12 18:07:20|55788|55708|55791|55711|55791|55711|55788|55708|2
1615572450000|2021-03-12 18:07:30|55788|55708|55793|55713|55793|55713|55788|55708|3
1615572460000|2021-03-12 18:07:40|55791|55711|55795|55715|55798|55718|55791|55711|5
1615572470000|2021-03-12 18:07:50|55798|55718|55801|55721|55803|55723|55795|55715|8
1615572480000|2021-03-12 18:08:00|55803|55723|55805|55725|55805|55725|55803|55723|2
1615572490000|2021-03-12 18:08:10|55806.5|55726.5|55803|55723|55806.5|55726.5|55798|55718|4
1615572510000|2021-03-12 18:08:30|55805|55725|55811|55731|55811|55731|55805|55725|2
1615572520000|2021-03-12 18:08:40|55813|55733|55828|55748|55828|55748|55813|55733|5
1615572530000|2021-03-12 18:08:50|55823|55743|55811|55731|55823|55743|55811|55731|4
1615572540000|2021-03-12 18:09:00|55800.5|55750.5|55800|55750|55810|55760|55800|55750|7
1615572550000|2021-03-12 18:09:10|55803|55753|55800|55750|55806|55756|55800|55750|3
1615572560000|2021-03-12 18:09:20|55796|55746|55790|55740|55798|55748|55790|55740|3
1615572570000|2021-03-12 18:09:30|55793|55743|55800|55750|55803|55753|55793|55743|9
1615572580000|2021-03-12 18:09:40|55803|55753|55807.5|55727.5|55807.5|55753|55796|55727.5|5
1615572590000|2021-03-12 18:09:50|55811|55731|55813|55733|55813|55733|55811|55731|2
1615572600000|2021-03-12 18:10:00|55815|55735|55825|55745|55825|55745|55815|55735|6
1615572610000|2021-03-12 18:10:10|55828|55748|55793|55743|55828|55751|55788|55738|10
1615572620000|2021-03-12 18:10:20|55792|55742|55786|55736|55792|55742|55783|55733|4
1615572630000|2021-03-12 18:10:30|55783|55733|55786|55736|55786|55736|55780|55730|4
1615572640000|2021-03-12 18:10:40|55783.5|55733.5|55781|55701|55787.5|55733.5|55776|55701|10
1615572650000|2021-03-12 18:10:50|55785|55705|55772.5|55692.5|55785|55705|55772.5|55692.5|5
1615572660000|2021-03-12 18:11:00|55771|55691|55771|55691|55775|55695|55771|55691|5
1615572670000|2021-03-12 18:11:10|55753|55703|55755|55675|55761|55703|55752.5|55672.5|7
1615572680000|2021-03-12 18:11:20|55751|55671|55745|55665|55751|55671|55745|55665|6
1615572690000|2021-03-12 18:11:30|55743|55663|55755|55675|55755|55675|55743|55663|5
1615572710000|2021-03-12 18:11:50|55742|55692|55750|55700|55750|55700|55742|55692|4
1615572720000|2021-03-12 18:12:00|55762.5|55682.5|55755|55675|55762.5|55682.5|55755|55675|4
1615572730000|2021-03-12 18:12:10|55758|55678|55765|55685|55765|55685|55755|55675|6
1615572740000|2021-03-12 18:12:20|55761|55681|55755|55675|55761|55681|55753|55673|4
1615572760000|2021-03-12 18:12:40|55753|55673|55755|55675|55755|55675|55751|55671|4
1615572770000|2021-03-12 18:12:50|55761|55681|55771|55691|55775|55695|55761|55681|8
1615572780000|2021-03-12 18:13:00|55770.5|55690.5|55761|55681|55770.5|55690.5|55757.5|55677.5|12
1615572790000|2021-03-12 18:13:10|55762.5|55682.5|55765|55685|55772.5|55692.5|55762.5|55682.5|8
1615572800000|2021-03-12 18:13:20|55762.5|55682.5|55771|55691|55772.5|55692.5|55762.5|55682.5|9
1615572810000|2021-03-12 18:13:30|55767.5|55687.5|55765|55685|55771|55691|55762.5|55682.5|11
1615572820000|2021-03-12 18:13:40|55767.5|55687.5|55767.5|55687.5|55771|55691|55767.5|55687.5|3
1615572830000|2021-03-12 18:13:50|55771|55691|55767.5|55687.5|55771|55691|55767.5|55687.5|2
1615572840000|2021-03-12 18:14:00|55771|55691|55775|55695|55775|55695|55767.5|55687.5|5
1615572850000|2021-03-12 18:14:10|55778|55698|55775|55695|55778|55698|55775|55695|2
1615572860000|2021-03-12 18:14:20|55778|55698|55775|55695|55778|55698|55775|55695|2
1615572870000|2021-03-12 18:14:30|55778|55698|55775|55695|55778|55698|55775|55695|4
1615572880000|2021-03-12 18:14:40|55778|55698|55775|55695|55778|55698|55775|55695|2
1615572890000|2021-03-12 18:14:50|55778|55698|55775|55695|55778|55698|55775|55695|4
1615572900000|2021-03-12 18:15:00|55778|55698|55772.5|55692.5|55778|55698|55772.5|55692.5|7
1615572910000|2021-03-12 18:15:10|55770|55690|55771|55691|55771|55691|55762.5|55682.5|8
1615572920000|2021-03-12 18:15:20|55773|55693|55775|55695|55778|55698|55771|55691|6
1615572930000|2021-03-12 18:15:30|55778|55698|55778|55698|55778|55698|55772.5|55692.5|6
1615572940000|2021-03-12 18:15:40|55785|55705|55793|55713|55801|55721|55771|55705|11
1615572950000|2021-03-12 18:15:50|55791|55711|55795|55715|55795|55715|55788|55708|4
1615572960000|2021-03-12 18:16:00|55793|55713|55810|55760|55810|55760|55788.5|55713|9
1615572970000|2021-03-12 18:16:10|55813|55763|55841|55761|55841|55786|55813|55757.5|10
1615572980000|2021-03-12 18:16:20|55835|55755|55825|55745|55835|55755|55823|55743|7
1615572990000|2021-03-12 18:16:30|55828.5|55748.5|55835|55755|55841|55761|55828.5|55748.5|6
1615573000000|2021-03-12 18:16:40|55838|55758|55837.5|55757.5|55838|55758|55831|55751|7
1615573010000|2021-03-12 18:16:50|55835|55755|55835|55755|55835|55755|55832.5|55752.5|3
1615573020000|2021-03-12 18:17:00|55833|55753|55831|55751|55835|55755|55827.5|55747.5|9
1615573030000|2021-03-12 18:17:10|55828|55748|55825|55745|55828|55748|55825|55745|2
1615573040000|2021-03-12 18:17:20|55828|55748|55828|55748|55831|55751|55825|55745|10
1615573050000|2021-03-12 18:17:30|55825|55745|55823|55743|55831|55751|55823|55743|4
1615573060000|2021-03-12 18:17:40|55825|55745|55825|55745|55825|55745|55825|55745|1
1615573090000|2021-03-12 18:18:10|55822.5|55742.5|55812.5|55732.5|55822.5|55742.5|55812.5|55732.5|5
1615573100000|2021-03-12 18:18:20|55815|55735|55815|55735|55815|55735|55815|55735|1
1615573130000|2021-03-12 18:18:50|55818|55738|55821|55741|55821|55741|55818|55738|2
1615573140000|2021-03-12 18:19:00|55823|55743|55831|55751|55831|55751|55823|55743|3
1615573150000|2021-03-12 18:19:10|55833|55753|55835|55755|55835|55755|55833|55753|2
1615573160000|2021-03-12 18:19:20|55838|55758|55835|55755|55838|55758|55835|55755|4
1615573180000|2021-03-12 18:19:40|55833|55753|55831|55751|55833|55753|55827.5|55747.5|4
1615573190000|2021-03-12 18:19:50|55828|55748|55825|55745|55828|55748|55825|55745|2
1615573200000|2021-03-12 18:20:00|55828|55748|55825|55745|55833|55753|55825|55745|6
1615573210000|2021-03-12 18:20:10|55831|55751|55815|55735|55831|55751|55815|55735|8
1615573220000|2021-03-12 18:20:20|55818|55738|55815|55735|55821|55741|55815|55735|3
1615573230000|2021-03-12 18:20:30|55813|55733|55821|55741|55821|55741|55813|55733|4
1615573240000|2021-03-12 18:20:40|55818|55738|55821|55741|55821|55741|55818|55738|2
1615573250000|2021-03-12 18:20:50|55818|55738|55821|55741|55821|55741|55815|55735|7
1615573260000|2021-03-12 18:21:00|55817.5|55737.5|55811|55731|55817.5|55737.5|55811|55731|5
1615573270000|2021-03-12 18:21:10|55808|55728|55808|55728|55808|55728|55805|55725|3
1615573280000|2021-03-12 18:21:20|55805|55725|55815|55735|55815|55735|55805|55725|5
1615573290000|2021-03-12 18:21:30|55813|55733|55813|55733|55813|55733|55813|55733|1
1615573300000|2021-03-12 18:21:40|55815|55735|55818|55738|55831|55751|55815|55735|9
1615573310000|2021-03-12 18:21:50|55821|55741|55821|55741|55823|55743|55821|55741|3
1615573320000|2021-03-12 18:22:00|55823|55743|55828|55748|55828|55748|55823|55743|4
1615573330000|2021-03-12 18:22:10|55831|55751|55806|55756|55831|55762.5|55806|55751|3
1615573340000|2021-03-12 18:22:20|55817.5|55737.5|55821|55741|55821|55741|55815|55735|4
1615573350000|2021-03-12 18:22:30|55823|55743|55823|55743|55825|55745|55823|55743|3
1615573360000|2021-03-12 18:22:40|55821|55741|55831|55751|55831|55751|55821|55741|5
1615573370000|2021-03-12 18:22:50|55833|55753|55815|55735|55838|55760.5|55800|55732.5|8
1615573380000|2021-03-12 18:23:00|55813|55733|55815|55735|55815|55735|55813|55733|2
1615573400000|2021-03-12 18:23:20|55812.5|55732.5|55808|55728|55812.5|55732.5|55808|55728|5
1615573410000|2021-03-12 18:23:30|55805|55725|55805|55725|55808|55728|55803|55723|5
1615573420000|2021-03-12 18:23:40|55808|55728|55811|55731|55811|55731|55807.5|55727.5|3
1615573430000|2021-03-12 18:23:50|55808|55728|55815|55735|55815|55735|55805|55725|5
1615573440000|2021-03-12 18:24:00|55818|55738|55815|55735|55818|55738|55815|55735|2
1615573450000|2021-03-12 18:24:10|55818|55738|55815|55735|55818|55738|55815|55735|2
1615573460000|2021-03-12 18:24:20|55818|55738|55818|55738|55818|55738|55815|55735|5
1615573470000|2021-03-12 18:24:30|55815|55735|55815|55735|55818|55738|55815|55735|7
1615573480000|2021-03-12 18:24:40|55818|55738|55821|55741|55821|55741|55818|55738|2
1615573490000|2021-03-12 18:24:50|55818|55738|55815|55735|55818|55738|55815|55735|2
1615573500000|2021-03-12 18:25:00|55813|55733|55811|55731|55815|55735|55811|55731|4
1615573510000|2021-03-12 18:25:10|55808|55728|55805|55725|55808|55728|55805|55725|4
1615573520000|2021-03-12 18:25:20|55808|55728|55805|55725|55808|55728|55805|55725|2
1615573530000|2021-03-12 18:25:30|55803|55723|55803|55723|55803|55723|55803|55723|1
1615573540000|2021-03-12 18:25:40|55801|55721|55803|55723|55803|55723|55801|55721|2
1615573560000|2021-03-12 18:26:00|55801|55721|55795|55715|55801|55721|55795|55715|3
1615573570000|2021-03-12 18:26:10|55791|55711|55803|55723|55803|55723|55791|55711|5
1615573580000|2021-03-12 18:26:20|55802.5|55722.5|55791|55711|55802.5|55722.5|55791|55711|5
1615573590000|2021-03-12 18:26:30|55793|55713|55798|55718|55798|55718|55793|55713|2
1615573600000|2021-03-12 18:26:40|55795|55715|55795|55715|55798|55718|55795|55715|3
1615573620000|2021-03-12 18:27:00|55798|55718|55801|55721|55805|55725|55798|55718|5
1615573630000|2021-03-12 18:27:10|55805|55725|55795|55715|55805|55725|55795|55715|6
1615573640000|2021-03-12 18:27:20|55798|55718|55795|55715|55798|55718|55795|55715|2
1615573660000|2021-03-12 18:27:40|55798|55718|55801|55721|55801|55721|55798|55718|2
1615573670000|2021-03-12 18:27:50|55805|55725|55811|55731|55811|55731|55805|55725|3
1615573680000|2021-03-12 18:28:00|55813|55733|55815|55735|55815|55735|55813|55733|2
1615573690000|2021-03-12 18:28:10|55813|55733|55815|55735|55815|55735|55811|55731|5
1615573700000|2021-03-12 18:28:20|55818.5|55738.5|55821|55741|55821|55741|55818.5|55738.5|2
1615573710000|2021-03-12 18:28:30|55818|55738|55821|55741|55821|55741|55818|55738|2
1615573720000|2021-03-12 18:28:40|55823|55743|55823|55743|55823|55743|55823|55743|1
1615573730000|2021-03-12 18:28:50|55821|55741|55821|55741|55823|55743|55818|55738|5
1615573740000|2021-03-12 18:29:00|55823|55743|55818|55738|55823|55743|55818|55738|3
1615573750000|2021-03-12 18:29:10|55815|55735|55811|55731|55815|55735|55811|55731|3
1615573760000|2021-03-12 18:29:20|55808|55728|55808|55728|55808|55728|55808|55728|1
1615573770000|2021-03-12 18:29:30|55805|55725|55805|55725|55805|55725|55805|55725|1
1615573780000|2021-03-12 18:29:40|55803|55723|55801|55721|55803|55723|55801|55721|2
1615573790000|2021-03-12 18:29:50|55803|55723|55803|55723|55803|55723|55801|55721|5
1615573800000|2021-03-12 18:30:00|55805|55725|55825|55745|55825|55745|55805|55725|7
1615573810000|2021-03-12 18:30:10|55823|55743|55805|55725|55823|55743|55805|55725|5
1615573830000|2021-03-12 18:30:30|55808|55728|55805|55725|55808|55728|55803|55723|8
1615573840000|2021-03-12 18:30:40|55808|55728|55805|55725|55808|55728|55805|55725|4
1615573850000|2021-03-12 18:30:50|55808|55728|55803|55753|55808.5|55753|55795|55725|8
1615573870000|2021-03-12 18:31:10|55800|55750|55800|55750|55800|55750|55800|55750|1
1615573880000|2021-03-12 18:31:20|55803|55753|55800|55750|55803|55753|55800|55750|2
1615573890000|2021-03-12 18:31:30|55803|55753|55800|55750|55803|55753|55800|55750|2
1615573900000|2021-03-12 18:31:40|55798|55748|55798|55748|55798|55748|55798|55748|1
1615573910000|2021-03-12 18:31:50|55800|55750|55806|55756|55806|55756|55798|55748|4
1615573920000|2021-03-12 18:32:00|55803|55753|55806|55756|55808|55758|55800|55750|6
1615573930000|2021-03-12 18:32:10|55803|55753|55790|55740|55803|55753|55788|55738|8
1615573940000|2021-03-12 18:32:20|55788|55738|55780|55730|55788|55738|55780|55730|8
1615573950000|2021-03-12 18:32:30|55778|55728|55788|55738|55788|55738|55778|55728|6
1615573960000|2021-03-12 18:32:40|55790|55740|55800|55750|55800|55750|55790|55740|3
1615573970000|2021-03-12 18:32:50|55798|55748|55798|55748|55798|55748|55796|55746|3
1615573980000|2021-03-12 18:33:00|55800|55750|55803|55753|55803|55753|55800|55750|4
1615573990000|2021-03-12 18:33:10|55807.5|55757.5|55836|55786|55836|55786|55807.5|55757.5|11
1615574000000|2021-03-12 18:33:20|55838|55788|55837.5|55787.5|55840|55790|55833|55783|8
1615574010000|2021-03-12 18:33:30|55843|55793|55846|55796|55846|55796|55843|55793|2
1615574020000|2021-03-12 18:33:40|55843|55793|55858|55778|55858|55793|55840|55778|5
1615574030000|2021-03-12 18:33:50|55859|55779|55843|55763|55863|55783|55843|55763|7
1615574040000|2021-03-12 18:34:00|55838|55758|55845|55765|55845|55765|55838|55758|7
1615574050000|2021-03-12 18:34:10|55842.5|55762.5|55841|55761|55842.5|55762.5|55841|55761|2
1615574070000|2021-03-12 18:34:30|55843|55763|55841|55761|55843|55763|55841|55761|2
1615574080000|2021-03-12 18:34:40|55835|55755|55830|55780|55835|55780|55822|55752.5|5
1615574090000|2021-03-12 18:34:50|55828|55778|55841|55761|55845|55778|55828|55757.5|6
1615574100000|2021-03-12 18:35:00|55843|55763|55845|55765|55845|55765|55842.5|55762.5|3
1615574110000|2021-03-12 18:35:10|55842.5|55762.5|55848|55768|55848|55768|55842.5|55762.5|4
1615574120000|2021-03-12 18:35:20|55851|55771|55848|55768|55851|55771|55848|55768|2
1615574130000|2021-03-12 18:35:30|55845|55765|55843|55763|55848|55768|55843|55763|5
1615574140000|2021-03-12 18:35:40|55845|55765|55843|55763|55845|55765|55843|55763|2
1615574170000|2021-03-12 18:36:10|55841|55761|55838|55758|55841|55761|55837.5|55757.5|4
1615574200000|2021-03-12 18:36:40|55841|55761|55843|55763|55843|55763|55841|55761|2
1615574210000|2021-03-12 18:36:50|55841|55761|55843|55763|55843|55763|55841|55761|2
1615574220000|2021-03-12 18:37:00|55845|55765|55845|55765|55847.5|55767.5|55843|55763|6
1615574230000|2021-03-12 18:37:10|55843|55763|55838|55758|55843|55763|55838|55758|7
1615574240000|2021-03-12 18:37:20|55841|55761|55838|55758|55843|55763|55838|55758|3
1615574250000|2021-03-12 18:37:30|55835|55755|55828|55748|55835|55755|55828|55748|3
1615574260000|2021-03-12 18:37:40|55825|55745|55821|55741|55825|55745|55821|55741|4
1615574270000|2021-03-12 18:37:50|55818|55738|55813|55733|55821|55741|55813|55733|4
1615574280000|2021-03-12 18:38:00|55815|55735|55805|55725|55815|55735|55803.5|55723.5|8
1615574290000|2021-03-12 18:38:10|55803|55723|55805|55725|55805|55725|55803|55723|6
1615574300000|2021-03-12 18:38:20|55808|55728|55812.5|55732.5|55815|55735|55808|55728|6
1615574310000|2021-03-12 18:38:30|55811|55731|55811|55731|55811|55731|55808|55728|3
1615574320000|2021-03-12 18:38:40|55815|55735|55815|55735|55815|55735|55815|55735|1
1615574330000|2021-03-12 18:38:50|55818|55738|55821|55741|55823|55743|55818|55738|4
1615574340000|2021-03-12 18:39:00|55823|55743|55815|55735|55823|55743|55815|55735|3
1615574350000|2021-03-12 18:39:10|55815.5|55735.5|55825|55745|55825|55745|55815.5|55735.5|3
1615574370000|2021-03-12 18:39:30|55828|55748|55825|55745|55828|55748|55821|55741|6
1615574380000|2021-03-12 18:39:40|55822.5|55742.5|55828|55748|55828|55748|55813|55733|9
1615574390000|2021-03-12 18:39:50|55825|55745|55835|55755|55841|55761|55825|55745|14
1615574400000|2021-03-12 18:40:00|55835.5|55755.5|55841|55761|55843|55763|55831|55751|11
1615574410000|2021-03-12 18:40:10|55843|55763|55841|55761|55843|55763|55841|55761|2
1615574420000|2021-03-12 18:40:20|55843|55763|55845|55765|55845|55765|55843|55763|2
1615574430000|2021-03-12 18:40:30|55847.5|55767.5|55845|55765|55851|55771|55845|55765|4
1615574440000|2021-03-12 18:40:40|55843|55763|55838|55758|55843|55763|55838|55758|5
1615574460000|2021-03-12 18:41:00|55835|55755|55835|55755|55835|55755|55835|55755|1
1615574470000|2021-03-12 18:41:10|55831|55751|55831|55751|55832.5|55752.5|55831|55751|3
1615574480000|2021-03-12 18:41:20|55832.5|55752.5|55835|55755|55838|55758|55832.5|55752.5|5
1615574490000|2021-03-12 18:41:30|55838|55758|55831|55751|55838|55758|55831|55751|7
1615574500000|2021-03-12 18:41:40|55833|55753|55833|55753|55835|55755|55831|55751|6
1615574510000|2021-03-12 18:41:50|55825|55745|55831|55751|55831|55751|55825|55745|7
1615574520000|2021-03-12 18:42:00|55832.5|55752.5|55848|55768|55848|55780|55819|55752.5|8
1615574530000|2021-03-12 18:42:10|55845|55765|55835|55755|55845|55765|55835|55755|2
1615574540000|2021-03-12 18:42:20|55833|55753|55828|55748|55833|55753|55828|55748|5
1615574550000|2021-03-12 18:42:30|55831|55751|55823|55743|55831|55751|55823|55743|5
1615574560000|2021-03-12 18:42:40|55825|55745|55825|55745|55825|55745|55825|55745|1
1615574570000|2021-03-12 18:42:50|55823|55743|55815|55735|55823|55743|55815|55735|2
1615574590000|2021-03-12 18:43:10|55813|55733|55813|55733|55815|55735|55813|55733|5
1615574600000|2021-03-12 18:43:20|55811|55731|55800|55750|55815|55753|55800|55731|5
1615574610000|2021-03-12 18:43:30|55798|55748|55790|55740|55798|55748|55790|55740|4
1615574620000|2021-03-12 18:43:40|55793|55743|55800|55750|55800|55750|55790|55740|6
1615574640000|2021-03-12 18:44:00|55812|55732|55815|55735|55815|55735|55811|55731|6
1615574650000|2021-03-12 18:44:10|55813|55733|55813|55733|55813|55733|55813|55733|1
1615574660000|2021-03-12 18:44:20|55811|55731|55808|55728|55811|55731|55808|55728|2
1615574690000|2021-03-12 18:44:50|55805|55725|55798|55718|55805|55725|55798|55718|4
1615574700000|2021-03-12 18:45:00|55801|55721|55811|55731|55811|55731|55801|55721|8
1615574710000|2021-03-12 18:45:10|55815|55735|55815|55735|55815|55735|55815|55735|1
1615574730000|2021-03-12 18:45:30|55813|55733|55811|55731|55813|55733|55811|55731|2
1615574740000|2021-03-12 18:45:40|55813|55733|55811|55731|55813|55733|55811|55731|2
1615574750000|2021-03-12 18:45:50|55808|55728|55805|55725|55811|55731|55805|55725|4
1615574760000|2021-03-12 18:46:00|55803|55723|55790|55740|55805|55740|55790|55723|3
1615574770000|2021-03-12 18:46:10|55793|55743|55790|55740|55793|55743|55790|55740|2
1615574790000|2021-03-12 18:46:30|55793|55743|55793|55743|55793|55743|55793|55743|1
1615574800000|2021-03-12 18:46:40|55796.5|55746.5|55817.5|55737.5|55818|55750|55796.5|55735|11
1615574810000|2021-03-12 18:46:50|55815|55735|55821|55741|55821|55741|55815|55735|5
1615574830000|2021-03-12 18:47:10|55823|55743|55825|55745|55825|55745|55823|55743|4
1615574840000|2021-03-12 18:47:20|55828|55748|55821|55741|55828|55748|55821|55741|10
1615574850000|2021-03-12 18:47:30|55823|55743|55825|55745|55825|55745|55822.5|55742.5|4
1615574860000|2021-03-12 18:47:40|55828|55748|55821|55741|55828|55748|55821|55741|6
1615574870000|2021-03-12 18:47:50|55823|55743|55831|55751|55831|55751|55823|55743|4
1615574880000|2021-03-12 18:48:00|55831.5|55751.5|55831|55751|55835|55755|55828|55748|5
1615574890000|2021-03-12 18:48:10|55828|55748|55825|55745|55828|55748|55825|55745|4
1615574900000|2021-03-12 18:48:20|55823|55743|55821|55741|55823|55743|55821|55741|2
1615574910000|2021-03-12 18:48:30|55822|55742|55831|55751|55831|55751|55822|55742|7
1615574920000|2021-03-12 18:48:40|55833|55753|55835|55755|55835|55755|55831|55751|5
1615574930000|2021-03-12 18:48:50|55833|55753|55831|55751|55833|55753|55831|55751|2
1615574950000|2021-03-12 18:49:10|55833|55753|55833|55753|55833|55753|55833|55753|1
1615574960000|2021-03-12 18:49:20|55833.5|55753.5|55838|55758|55838|55758|55833.5|55753.5|2
1615574970000|2021-03-12 18:49:30|55835|55755|55835|55755|55835|55755|55833|55753|3
1615574980000|2021-03-12 18:49:40|55835.5|55755.5|55841|55761|55841|55761|55835.5|55755.5|3
1615574990000|2021-03-12 18:49:50|55843|55763|55845|55765|55845|55765|55843|55763|3
1615575000000|2021-03-12 18:50:00|55843|55763|55843|55763|55848|55768|55841|55761|6
1615575010000|2021-03-12 18:50:10|55845|55765|55845|55765|55845|55765|55845|55765|1
1615575030000|2021-03-12 18:50:30|55843.5|55763.5|55845|55765|55848|55768|55843.5|55763.5|3
1615575040000|2021-03-12 18:50:40|55843|55763|55845|55765|55845|55765|55841|55761|7
1615575050000|2021-03-12 18:50:50|55843|55763|55841|55761|55843|55763|55838|55758|6
1615575060000|2021-03-12 18:51:00|55838|55758|55835|55755|55838|55758|55835|55755|2
1615575070000|2021-03-12 18:51:10|55833.5|55753.5|55835|55755|55841|55761|55833.5|55753.5|4
1615575080000|2021-03-12 18:51:20|55833|55753|55833|55753|55833|55753|55833|55753|1
1615575090000|2021-03-12 18:51:30|55831|55751|55818|55768|55835|55770|55812|55745|10
1615575100000|2021-03-12 18:51:40|55816|55766|55803|55753|55816|55766|55803|55753|6
1615575110000|2021-03-12 18:51:50|55806|55756|55808|55758|55810|55760|55806|55756|8
1615575120000|2021-03-12 18:52:00|55813|55763|55808|55758|55816|55766|55808|55758|5
1615575130000|2021-03-12 18:52:10|55810|55760|55800|55750|55810|55760|55800|55750|8
1615575140000|2021-03-12 18:52:20|55803|55753|55800|55750|55803|55753|55800|55750|2
1615575150000|2021-03-12 18:52:30|55798|55748|55800|55750|55800|55750|55798|55748|2
1615575160000|2021-03-12 18:52:40|55798|55748|55798|55748|55798|55748|55798|55748|1
1615575170000|2021-03-12 18:52:50|55796|55746|55763|55713|55796|55746|55760|55710|9
1615575180000|2021-03-12 18:53:00|55766|55716|55775|55695|55777.5|55718|55766|55695|7
1615575190000|2021-03-12 18:53:10|55773|55693|55761|55681|55773|55693|55761|55681|8
1615575200000|2021-03-12 18:53:20|55758|55678|55755|55675|55758|55690|55736|55672.5|8
1615575210000|2021-03-12 18:53:30|55758|55678|55751|55671|55758|55678|55748|55668|4
1615575220000|2021-03-12 18:53:40|55747.5|55667.5|55748|55668|55748|55668|55745|55665|3
1615575230000|2021-03-12 18:53:50|55745|55665|55753|55673|55753|55673|55745|55665|4
1615575240000|2021-03-12 18:54:00|55751|55671|55745|55665|55751|55671|55745|55665|4
1615575250000|2021-03-12 18:54:10|55745.5|55665.5|55751|55671|55751|55671|55745.5|55665.5|5
1615575260000|2021-03-12 18:54:20|55753|55673|55755|55675|55761|55681|55753|55673|7
1615575270000|2021-03-12 18:54:30|55758|55678|55765|55685|55765|55706|55748|55678|12
1615575280000|2021-03-12 18:54:40|55768|55688|55773|55693|55775|55695|55767.5|55687.5|5
1615575290000|2021-03-12 18:54:50|55771|55691|55768|55688|55771|55691|55768|55688|4
1615575300000|2021-03-12 18:55:00|55765|55685|55761|55681|55765|55685|55761|55681|4
1615575310000|2021-03-12 18:55:10|55757.5|55677.5|55761|55681|55763|55683|55757.5|55677.5|6
1615575320000|2021-03-12 18:55:20|55762.5|55682.5|55771|55691|55771|55691|55758|55678|13
1615575330000|2021-03-12 18:55:30|55766|55686|55763|55683|55771|55691|55763|55683|6
1615575340000|2021-03-12 18:55:40|55761|55681|55768|55688|55768|55688|55761|55681|4
1615575350000|2021-03-12 18:55:50|55765|55685|55773.5|55693.5|55773.5|55702.5|55752.5|55683.5|9
1615575360000|2021-03-12 18:56:00|55775|55695|55771|55691|55775|55695|55768|55688|10
1615575370000|2021-03-12 18:56:10|55773|55693|55767.5|55687.5|55773|55693|55767.5|55687.5|3
1615575380000|2021-03-12 18:56:20|55771|55691|55771.5|55691.5|55774|55694|55765|55685|10
1615575390000|2021-03-12 18:56:30|55771|55691|55758|55708|55771|55708|55755|55691|3
1615575400000|2021-03-12 18:56:40|55756|55706|55753.5|55703.5|55756|55706|55749.5|55699.5|11
1615575410000|2021-03-12 18:56:50|55753|55703|55753|55703|55756|55706|55751|55701|10
1615575420000|2021-03-12 18:57:00|55755|55705|55753|55703|55756|55706|55753|55703|5
1615575430000|2021-03-12 18:57:10|55751|55701|55753|55703|55753.5|55703.5|55751|55701|4
1615575450000|2021-03-12 18:57:30|55753.5|55703.5|55760.5|55710.5|55760.5|55710.5|55753.5|55703.5|5
1615575460000|2021-03-12 18:57:40|55760|55710|55763|55713|55763|55713|55760|55710|3
1615575470000|2021-03-12 18:57:50|55768|55718|55766|55716|55768|55718|55763|55713|4
1615575480000|2021-03-12 18:58:00|55763|55713|55748|55698|55766|55716|55748|55698|10
1615575490000|2021-03-12 18:58:10|55743|55693|55738|55688|55743|55693|55738|55688|2
1615575500000|2021-03-12 18:58:20|55738.5|55688.5|55748|55698|55748|55698|55738|55688|10
1615575510000|2021-03-12 18:58:30|55746|55696|55756|55706|55756|55706|55746|55696|6
1615575520000|2021-03-12 18:58:40|55758|55708|55756|55706|55758|55708|55750|55700|6
1615575530000|2021-03-12 18:58:50|55758|55708|55766|55716|55776|55726|55753|55703|7
1615575540000|2021-03-12 18:59:00|55768|55718|55773|55723|55776|55726|55766.5|55716.5|8
1615575550000|2021-03-12 18:59:10|55770|55720|55778|55728|55778|55728|55770|55720|8
1615575560000|2021-03-12 18:59:20|55780|55730|55776|55726|55780|55730|55770|55720|9
1615575570000|2021-03-12 18:59:30|55773|55723|55770|55720|55776|55726|55770|55720|5
1615575580000|2021-03-12 18:59:40|55776|55726|55776|55726|55780|55730|55770|55720|7
1615575590000|2021-03-12 18:59:50|55773|55723|55770|55720|55778|55728|55766|55716|8
1615575600000|2021-03-12 19:00:00|55768|55718|55771|55691|55772.5|55718|55760|55685|11
1615575610000|2021-03-12 19:00:10|55768|55688|55751|55671|55768|55688|55751|55671|10
1615575620000|2021-03-12 19:00:20|55745|55665|55735|55655|55748|55668|55735|55655|8
1615575630000|2021-03-12 19:00:30|55731|55651|55713|55663|55738|55673|55713|55641|13
1615575640000|2021-03-12 19:00:40|55718|55668|55726|55676|55728|55678|55718|55668|10
1615575650000|2021-03-12 19:00:50|55718|55668|55720|55670|55720|55670|55718|55668|4
1615575660000|2021-03-12 19:01:00|55723|55673|55733|55683|55733|55683|55720|55670|7
1615575670000|2021-03-12 19:01:10|55730|55680|55730|55680|55740|55690|55730|55680|9
1615575680000|2021-03-12 19:01:20|55728|55678|55720|55670|55728|55678|55718|55668|7
1615575700000|2021-03-12 19:01:40|55723|55673|55723|55673|55723|55673|55720|55670|5
1615575710000|2021-03-12 19:01:50|55720|55670|55733|55683|55733|55683|55720|55670|9
1615575720000|2021-03-12 19:02:00|55730|55680|55736|55686|55738|55688|55730|55680|5
1615575730000|2021-03-12 19:02:10|55738|55688|55755|55675|55755|55688|55730|55667.5|8
1615575740000|2021-03-12 19:02:20|55753|55673|55761|55681|55765|55685|55753|55673|5
1615575750000|2021-03-12 19:02:30|55765|55685|55775|55695|55775|55695|55765|55685|7
1615575760000|2021-03-12 19:02:40|55773|55693|55763|55683|55773|55693|55763|55683|5
1615575770000|2021-03-12 19:02:50|55765|55685|55756|55706|55765|55706|55741.5|55675|6
1615575780000|2021-03-12 19:03:00|55753|55703|55765|55685|55768|55706|55750|55685|7
1615575790000|2021-03-12 19:03:10|55768|55688|55771|55691|55771|55691|55765|55685|4
1615575830000|2021-03-12 19:03:50|55768|55688|55768|55688|55771|55691|55768|55688|3
1615575840000|2021-03-12 19:04:00|55771|55691|55771|55691|55771|55691|55771|55691|1
1615575850000|2021-03-12 19:04:10|55751|55701|55755|55675|55755|55701|55736|55672.5|12
1615575860000|2021-03-12 19:04:20|55755.5|55675.5|55761|55681|55761|55681|55755.5|55675.5|4
1615575870000|2021-03-12 19:04:30|55763|55683|55768|55688|55771|55691|55763|55683|6
1615575880000|2021-03-12 19:04:40|55771|55691|55771|55691|55773|55693|55771|55691|3
1615575890000|2021-03-12 19:04:50|55768|55688|55768|55688|55768|55688|55768|55688|1
1615575900000|2021-03-12 19:05:00|55771|55691|55771|55691|55771|55691|55771|55691|1
1615575910000|2021-03-12 19:05:10|55773|55693|55773|55693|55773|55693|55773|55693|1
1615575920000|2021-03-12 19:05:20|55775|55695|55773|55693|55775|55695|55773|55693|2
1615575930000|2021-03-12 19:05:30|55775|55695|55781|55701|55781|55701|55775|55695|2
1615575940000|2021-03-12 19:05:40|55778|55698|55781|55701|55781|55701|55778|55698|2
1615575950000|2021-03-12 19:05:50|55778|55698|55773|55693|55778|55698|55773|55693|5
1615575960000|2021-03-12 19:06:00|55771|55691|55763|55683|55771|55691|55763|55683|4
1615575970000|2021-03-12 19:06:10|55761|55681|55761|55681|55761|55681|55753|55673|8
1615575980000|2021-03-12 19:06:20|55758|55678|55763|55683|55763|55683|55758|55678|4
1615575990000|2021-03-12 19:06:30|55765|55685|55775|55695|55775|55695|55765|55685|4
1615576000000|2021-03-12 19:06:40|55778|55698|55778|55698|55785|55705|55778|55698|7
1615576010000|2021-03-12 19:06:50|55781|55701|55775|55695|55781|55701|55775|55695|4
1615576020000|2021-03-12 19:07:00|55773|55693|55768|55688|55773|55693|55768|55688|3
1615576030000|2021-03-12 19:07:10|55771|55691|55773|55693|55775|55695|55771|55691|5
1615576040000|2021-03-12 19:07:20|55771|55691|55768|55688|55771|55691|55768|55688|4
1615576050000|2021-03-12 19:07:30|55771|55691|55763|55683|55771|55691|55763|55683|3
1615576060000|2021-03-12 19:07:40|55758|55678|55761|55681|55761|55681|55758|55678|2
1615576070000|2021-03-12 19:07:50|55749|55699|55756|55706|55760|55710|55749|55699|6
1615576080000|2021-03-12 19:08:00|55760|55710|55756|55706|55760|55710|55756|55706|2
1615576090000|2021-03-12 19:08:10|55758|55708|55756|55706|55758|55708|55756|55706|2
1615576120000|2021-03-12 19:08:40|55753|55703|55753|55703|55753|55703|55753|55703|1
1615576130000|2021-03-12 19:08:50|55756|55706|55756|55706|55756|55706|55756|55706|1
1615576140000|2021-03-12 19:09:00|55753|55703|55743|55693|55753|55703|55743|55693|9
1615576150000|2021-03-12 19:09:10|55746|55696|55743|55693|55746|55696|55740|55690|4
1615576160000|2021-03-12 19:09:20|55740|55690|55740|55690|55740|55690|55740|55690|1
1615576170000|2021-03-12 19:09:30|55743|55693|55743|55693|55743|55693|55743|55693|1
1615576180000|2021-03-12 19:09:40|55746|55696|55750|55700|55750|55700|55746|55696|2
1615576190000|2021-03-12 19:09:50|55753|55703|55765|55685|55767.5|55706|55753|55685|4
1615576200000|2021-03-12 19:10:00|55768|55688|55775|55695|55775|55695|55768|55688|7
1615576210000|2021-03-12 19:10:10|55778|55698|55775|55695|55781|55701|55775|55695|5
1615576220000|2021-03-12 19:10:20|55778|55698|55772.5|55692.5|55781|55701|55771|55691|8
1615576230000|2021-03-12 19:10:30|55775|55695|55775|55695|55781|55701|55775|55695|6
1615576240000|2021-03-12 19:10:40|55773|55693|55771|55691|55773|55693|55771|55691|2
1615576250000|2021-03-12 19:10:50|55768|55688|55768|55688|55773|55693|55768|55688|4
1615576260000|2021-03-12 19:11:00|55765|55685|55765|55685|55765|55685|55763|55683|3
1615576270000|2021-03-12 19:11:10|55763|55683|55761|55681|55763|55683|55758|55678|4
1615576280000|2021-03-12 19:11:20|55758|55678|55761|55681|55761|55681|55758|55678|2
1615576290000|2021-03-12 19:11:30|55758|55678|55765|55685|55765|55685|55758|55678|7
1615576300000|2021-03-12 19:11:40|55768|55688|55768|55688|55768|55688|55765|55685|3
1615576310000|2021-03-12 19:11:50|55763|55683|55763|55683|55763|55683|55763|55683|1
1615576320000|2021-03-12 19:12:00|55761|55681|55755|55675|55761|55681|55755|55675|5
1615576330000|2021-03-12 19:12:10|55758|55678|55761|55681|55761|55681|55758|55678|2
1615576340000|2021-03-12 19:12:20|55763|55683|55761|55681|55763|55683|55761|55681|2
1615576360000|2021-03-12 19:12:40|55758|55678|55763|55713|55768|55718|55747.5|55678|7
1615576370000|2021-03-12 19:12:50|55760|55710|55771|55691|55772.5|55710|55760|55691|3
1615576410000|2021-03-12 19:13:30|55773|55693|55768|55688|55773|55693|55768|55688|3
1615576420000|2021-03-12 19:13:40|55771|55691|55771|55691|55771|55691|55771|55691|1
1615576440000|2021-03-12 19:14:00|55768|55688|55768|55688|55768|55688|55768|55688|1
1615576450000|2021-03-12 19:14:10|55771|55691|55771|55691|55771|55691|55771|55691|1
1615576460000|2021-03-12 19:14:20|55768|55688|55768|55688|55768|55688|55768|55688|1
1615576480000|2021-03-12 19:14:40|55765|55685|55748|55668|55765|55685|55748|55668|6
1615576490000|2021-03-12 19:14:50|55745|55665|55755|55675|55755|55675|55745|55665|4
1615576500000|2021-03-12 19:15:00|55758|55678|55753|55703|55758|55703|55741.5|55675|8
1615576510000|2021-03-12 19:15:10|55750|55700|55736|55686|55750|55700|55736|55686|5
1615576520000|2021-03-12 19:15:20|55738|55688|55733|55683|55738|55688|55730|55680|7
1615576530000|2021-03-12 19:15:30|55736|55686|55736|55686|55736|55686|55733|55683|3
1615576540000|2021-03-12 19:15:40|55738|55688|55746|55696|55746|55696|55738|55688|5
1615576550000|2021-03-12 19:15:50|55743|55693|55748|55698|55748|55698|55743|55693|3
1615576560000|2021-03-12 19:16:00|55753|55703|55756|55706|55756|55706|55748|55698|5
1615576570000|2021-03-12 19:16:10|55753|55703|55753|55703|55756|55706|55753|55703|5
1615576580000|2021-03-12 19:16:20|55750|55700|55758|55708|55758|55708|55750|55700|3
1615576590000|2021-03-12 19:16:30|55756|55706|55756|55706|55756|55706|55756|55706|1
1615576600000|2021-03-12 19:16:40|55758|55708|55766|55716|55766|55716|55758|55708|3
1615576610000|2021-03-12 19:16:50|55763|55713|55760|55710|55763|55713|55756|55706|4
1615576620000|2021-03-12 19:17:00|55772.5|55692.5|55778|55698|55778|55698|55772.5|55692.5|3
1615576630000|2021-03-12 19:17:10|55781|55701|55776|55726|55783|55726|55767|55701|6
1615576640000|2021-03-12 19:17:20|55780|55730|55776|55726|55780|55730|55776|55726|2
1615576650000|2021-03-12 19:17:30|55778|55728|55776|55726|55778|55728|55776|55726|2
1615576660000|2021-03-12 19:17:40|55778|55728|55776|55726|55778|55728|55776|55726|6
1615576670000|2021-03-12 19:17:50|55793|55713|55795|55715|55795|55715|55793|55713|2
1615576680000|2021-03-12 19:18:00|55798|55718|55798|55718|55798|55718|55798|55718|1
1615576690000|2021-03-12 19:18:10|55795|55715|55793|55713|55795|55715|55793|55713|6
1615576700000|2021-03-12 19:18:20|55791|55711|55793|55713|55793|55713|55791|55711|4
1615576710000|2021-03-12 19:18:30|55791|55711|55783|55703|55791|55711|55783|55703|2
1615576740000|2021-03-12 19:19:00|55781|55701|55781|55701|55781|55701|55781|55701|1
1615576750000|2021-03-12 19:19:10|55778|55698|55781|55701|55781|55701|55778|55698|2
1615576760000|2021-03-12 19:19:20|55783|55703|55778|55698|55783|55703|55775|55695|5
1615576770000|2021-03-12 19:19:30|55781|55701|55781|55701|55781|55701|55781|55701|1
1615576780000|2021-03-12 19:19:40|55785|55705|55801|55721|55801|55721|55785|55705|9
1615576790000|2021-03-12 19:19:50|55802.5|55722.5|55793|55743|55808|55743|55783|55721|13
1615576800000|2021-03-12 19:20:00|55790|55740|55790|55740|55790|55740|55788|55738|5
1615576810000|2021-03-12 19:20:10|55789.5|55739.5|55786|55736|55789.5|55739.5|55780|55730|9
1615576820000|2021-03-12 19:20:20|55788|55738|55786|55736|55788|55738|55786|55736|2
1615576830000|2021-03-12 19:20:30|55783|55733|55786|55736|55786|55736|55780|55730|4
1615576840000|2021-03-12 19:20:40|55783|55733|55786|55736|55786|55736|55783|55733|6
1615576850000|2021-03-12 19:20:50|55788|55738|55780|55730|55793|55743|55780|55730|7
1615576860000|2021-03-12 19:21:00|55783|55733|55790|55740|55793|55743|55780|55730|8
1615576870000|2021-03-12 19:21:10|55793|55743|55793|55743|55793|55743|55793|55743|1
1615576880000|2021-03-12 19:21:20|55790|55740|55790|55740|55793|55743|55790|55740|3
1615576890000|2021-03-12 19:21:30|55793|55743|55790|55740|55793|55743|55790|55740|2
1615576900000|2021-03-12 19:21:40|55788|55738|55786|55736|55790|55740|55786|55736|3
1615576910000|2021-03-12 19:21:50|55783|55733|55776|55726|55783|55733|55776|55726|8
1615576920000|2021-03-12 19:22:00|55778|55728|55773|55723|55778|55728|55773|55723|4
1615576930000|2021-03-12 19:22:10|55770.5|55720.5|55773|55723|55773|55723|55770|55720|4
1615576940000|2021-03-12 19:22:20|55776|55726|55776|55726|55778|55728|55776|55726|3
1615576950000|2021-03-12 19:22:30|55778|55728|55773|55723|55778|55728|55773|55723|7
1615576960000|2021-03-12 19:22:40|55770|55720|55773|55723|55773|55723|55770|55720|6
1615576970000|2021-03-12 19:22:50|55770|55720|55776|55726|55776|55726|55770|55720|3
1615576980000|2021-03-12 19:23:00|55773|55723|55776|55726|55778|55728|55770|55720|6
1615576990000|2021-03-12 19:23:10|55778|55728|55776|55726|55778|55728|55776|55726|4
1615577000000|2021-03-12 19:23:20|55778|55728|55778|55728|55778|55728|55773|55723|5
1615577010000|2021-03-12 19:23:30|55783|55733|55780|55730|55783|55733|55780|55730|2
1615577020000|2021-03-12 19:23:40|55783|55733|55780|55730|55783|55733|55780|55730|2
1615577030000|2021-03-12 19:23:50|55778|55728|55773|55723|55778|55728|55770|55720|4
1615577040000|2021-03-12 19:24:00|55776|55726|55773|55723|55776|55726|55773|55723|2
1615577050000|2021-03-12 19:24:10|55770|55720|55768|55718|55770|55720|55763|55713|7
1615577080000|2021-03-12 19:24:40|55766|55716|55760|55710|55766|55716|55760|55710|3
1615577090000|2021-03-12 19:24:50|55763|55713|55768|55718|55768|55718|55763|55713|3
1615577100000|2021-03-12 19:25:00|55772|55722|55778|55728|55780|55730|55772|55722|4
1615577110000|2021-03-12 19:25:10|55778.5|55728.5|55783|55733|55790|55740|55778.5|55728.5|8
1615577120000|2021-03-12 19:25:20|55786|55736|55778|55728|55788|55738|55778|55728|10
1615577130000|2021-03-12 19:25:30|55780|55730|55780|55730|55780|55730|55780|55730|1
1615577140000|2021-03-12 19:25:40|55778|55728|55773|55723|55778|55728|55773|55723|3
1615577160000|2021-03-12 19:26:00|55776|55726|55776|55726|55776|55726|55776|55726|1
1615577170000|2021-03-12 19:26:10|55773|55723|55768|55718|55773|55723|55768|55718|5
1615577180000|2021-03-12 19:26:20|55766|55716|55766|55716|55766|55716|55766|55716|1
1615577190000|2021-03-12 19:26:30|55768|55718|55768|55718|55773|55723|55768|55718|5
1615577200000|2021-03-12 19:26:40|55766|55716|55760|55710|55766|55716|55760|55710|2
1615577210000|2021-03-12 19:26:50|55763|55713|55763|55713|55763|55713|55763|55713|1
1615577230000|2021-03-12 19:27:10|55766|55716|55768|55718|55770|55720|55766|55716|3
1615577240000|2021-03-12 19:27:20|55770|55720|55770|55720|55770|55720|55770|55720|1
1615577250000|2021-03-12 19:27:30|55773|55723|55756|55706|55773|55723|55756|55706|3
1615577260000|2021-03-12 19:27:40|55753|55703|55756|55706|55756|55706|55753|55703|2
1615577270000|2021-03-12 19:27:50|55758|55708|55760|55710|55760|55710|55758|55708|2
1615577280000|2021-03-12 19:28:00|55763|55713|55763|55713|55766|55716|55760|55710|5
1615577290000|2021-03-12 19:28:10|55760|55710|55760|55710|55766|55716|55760|55710|5
1615577300000|2021-03-12 19:28:20|55763|55713|55766|55716|55766|55716|55763|55713|2
1615577310000|2021-03-12 19:28:30|55763|55713|55760|55710|55763|55713|55760|55710|2
1615577320000|2021-03-12 19:28:40|55763|55713|55766|55716|55766|55716|55763|55713|4
1615577340000|2021-03-12 19:29:00|55763|55713|55763|55713|55766|55716|55763|55713|3
1615577360000|2021-03-12 19:29:20|55763.5|55713.5|55763|55713|55766|55716|55763|55713|3
1615577370000|2021-03-12 19:29:30|55760|55710|55758|55708|55760|55710|55758|55708|2
1615577380000|2021-03-12 19:29:40|55756|55706|55756|55706|55756|55706|55756|55706|1
1615577390000|2021-03-12 19:29:50|55772.5|55692.5|55773|55693|55773|55693|55772.5|55692.5|2
1615577400000|2021-03-12 19:30:00|55771|55691|55765|55685|55771|55691|55763|55683|4
1615577420000|2021-03-12 19:30:20|55763|55683|55763|55683|55763|55683|55763|55683|1
1615577430000|2021-03-12 19:30:30|55765|55685|55761|55681|55765|55685|55761|55681|3
1615577440000|2021-03-12 19:30:40|55763|55683|55763|55683|55763|55683|55761|55681|3
1615577450000|2021-03-12 19:30:50|55761|55681|55753|55673|55761|55681|55753|55673|4
1615577460000|2021-03-12 19:31:00|55755|55675|55761|55681|55761|55681|55755|55675|5
1615577470000|2021-03-12 19:31:10|55758|55678|55761|55681|55761|55681|55758|55678|4
1615577480000|2021-03-12 19:31:20|55763|55683|55765|55685|55765|55685|55753|55673|9
1615577490000|2021-03-12 19:31:30|55763|55683|55768|55688|55768|55688|55761|55681|11
1615577500000|2021-03-12 19:31:40|55768.5|55688.5|55771|55691|55771|55691|55765|55685|5
1615577510000|2021-03-12 19:31:50|55773|55693|55778|55698|55778|55698|55773|55693|4
1615577520000|2021-03-12 19:32:00|55781|55701|55781|55701|55783|55703|55778|55698|7
1615577530000|2021-03-12 19:32:10|55783|55703|55781|55701|55783|55703|55781|55701|4
1615577540000|2021-03-12 19:32:20|55778|55698|55778|55698|55781|55701|55778|55698|5
1615577550000|2021-03-12 19:32:30|55781|55701|55771|55691|55781|55701|55771|55691|4
1615577580000|2021-03-12 19:33:00|55768|55688|55765|55685|55771|55691|55765|55685|3
1615577590000|2021-03-12 19:33:10|55768|55688|55823|55743|55823|55743|55765|55685|9
1615577600000|2021-03-12 19:33:20|55821|55741|55815|55735|55821|55741|55815|55735|2
1615577610000|2021-03-12 19:33:30|55815.5|55735.5|55821|55741|55823|55743|55815|55735|6
1615577620000|2021-03-12 19:33:40|55822.5|55742.5|55815|55735|55822.5|55742.5|55812.5|55732.5|8
1615577630000|2021-03-12 19:33:50|55813|55733|55813|55733|55813|55733|55813|55733|1
1615577640000|2021-03-12 19:34:00|55811|55731|55813|55733|55813|55733|55811|55731|2
1615577650000|2021-03-12 19:34:10|55815|55735|55811|55731|55815|55735|55808|55728|5
1615577660000|2021-03-12 19:34:20|55808|55728|55808|55728|55808|55728|55808|55728|1
1615577670000|2021-03-12 19:34:30|55805|55725|55798|55718|55805|55725|55798|55718|7
1615577680000|2021-03-12 19:34:40|55793|55713|55803|55723|55803|55723|55793|55713|4
1615577690000|2021-03-12 19:34:50|55805|55725|55805|55725|55808|55728|55803|55723|5
1615577700000|2021-03-12 19:35:00|55803|55723|55801|55721|55803|55723|55801|55721|2
1615577710000|2021-03-12 19:35:10|55803|55723|55793|55713|55803|55723|55793|55713|4
1615577740000|2021-03-12 19:35:40|55791|55711|55791|55711|55793|55713|55785|55705|6
1615577750000|2021-03-12 19:35:50|55787.5|55707.5|55783|55703|55791|55711|55781|55701|5
1615577760000|2021-03-12 19:36:00|55781|55701|55783|55703|55783|55703|55781|55701|2
1615577770000|2021-03-12 19:36:10|55781|55701|55781|55701|55783|55703|55781|55701|3
1615577780000|2021-03-12 19:36:20|55783|55703|55785|55705|55785|55705|55781|55701|4
1615577790000|2021-03-12 19:36:30|55791|55711|55791|55711|55791|55711|55791|55711|1
1615577800000|2021-03-12 19:36:40|55788|55708|55810|55760|55810|55760|55788|55708|6
1615577810000|2021-03-12 19:36:50|55813.5|55763.5|55813|55763|55820|55770|55813|55763|3
1615577820000|2021-03-12 19:37:00|55810|55760|55808|55758|55813|55763|55808|55758|4
1615577830000|2021-03-12 19:37:10|55810|55760|55813|55763|55813|55763|55810|55760|4
1615577840000|2021-03-12 19:37:20|55816|55766|55828|55778|55828|55778|55816|55766|4
1615577850000|2021-03-12 19:37:30|55820|55770|55828|55778|55828|55778|55820|55770|5
1615577860000|2021-03-12 19:37:40|55830|55780|55833|55783|55836|55786|55828|55778|6
1615577870000|2021-03-12 19:37:50|55836|55786|55828|55778|55836|55786|55828|55778|5
1615577880000|2021-03-12 19:38:00|55830|55780|55843|55763|55851|55786|55830|55763|8
1615577890000|2021-03-12 19:38:10|55845|55765|55843|55763|55845|55765|55843|55763|2
1615577900000|2021-03-12 19:38:20|55838|55758|55835|55755|55838|55758|55835|55755|2
1615577910000|2021-03-12 19:38:30|55832.5|55752.5|55825|55745|55832.5|55752.5|55825|55745|4
1615577920000|2021-03-12 19:38:40|55828|55748|55828|55748|55828|55748|55828|55748|1
1615577930000|2021-03-12 19:38:50|55831|55751|55833|55753|55833|55753|55831|55751|6
1615577940000|2021-03-12 19:39:00|55831|55751|55828|55748|55831|55751|55828|55748|2
1615577950000|2021-03-12 19:39:10|55825|55745|55823|55743|55825|55745|55823|55743|4
1615577960000|2021-03-12 19:39:20|55818|55738|55815.5|55735.5|55818|55738|55815.5|55735.5|2
1615577970000|2021-03-12 19:39:30|55818|55738|55818|55738|55818|55738|55818|55738|1
1615577990000|2021-03-12 19:39:50|55815.5|55735.5|55818|55738|55818|55738|55815.5|55735.5|2
1615578000000|2021-03-12 19:40:00|55788|55730|55780|55730|55788|55730|55780|55730|2
1615578010000|2021-03-12 19:40:10|55778|55728|55780|55730|55780|55730|55776|55726|7
1615578020000|2021-03-12 19:40:20|55778|55728|55780|55730|55780|55730|55778|55728|6
1615578030000|2021-03-12 19:40:30|55778|55728|55758|55708|55778|55728|55753|55703|9
1615578040000|2021-03-12 19:40:40|55756|55706|55740|55690|55756|55706|55740|55690|6
1615578050000|2021-03-12 19:40:50|55738|55688|55720|55670|55738|55688|55716|55666|9
1615578060000|2021-03-12 19:41:00|55723|55673|55740|55690|55740|55690|55723|55673|8
1615578070000|2021-03-12 19:41:10|55757.5|55677.5|55761|55681|55763|55683|55757.5|55677.5|4
1615578080000|2021-03-12 19:41:20|55758|55678|55743|55663|55758|55678|55743|55663|7
1615578090000|2021-03-12 19:41:30|55741|55661|55745|55665|55745|55665|55741|55661|3
1615578100000|2021-03-12 19:41:40|55743|55663|55741|55661|55743|55663|55738|55658|6
1615578120000|2021-03-12 19:42:00|55737.5|55657.5|55735|55655|55737.5|55657.5|55735|55655|2
1615578130000|2021-03-12 19:42:10|55733|55653|55735|55655|55735|55655|55733|55653|2
1615578140000|2021-03-12 19:42:20|55738|55658|55731|55651|55738|55658|55731|55651|3
1615578150000|2021-03-12 19:42:30|55733|55653|55728|55678|55733|55678|55721|55653|3
1615578160000|2021-03-12 19:42:40|55726|55676|55730|55680|55730|55680|55726|55676|3
1615578170000|2021-03-12 19:42:50|55728|55678|55728|55678|55728|55678|55728|55678|1
1615578180000|2021-03-12 19:43:00|55730|55680|55726|55676|55730|55680|55726|55676|7
1615578190000|2021-03-12 19:43:10|55728|55678|55726|55676|55728|55678|55720|55670|5
1615578200000|2021-03-12 19:43:20|55728|55678|55726|55676|55728|55678|55726|55676|2
1615578210000|2021-03-12 19:43:30|55728|55678|55730|55680|55733|55683|55726|55676|6
1615578220000|2021-03-12 19:43:40|55728.5|55678.5|55730|55680|55730|55680|55728|55678|14
1615578230000|2021-03-12 19:43:50|55728.5|55678.5|55733|55683|55733|55683|55728.5|55678.5|5
1615578240000|2021-03-12 19:44:00|55733.5|55683.5|55733.5|55683.5|55733.5|55683.5|55733.5|55683.5|1
1615578250000|2021-03-12 19:44:10|55733|55683|55730|55680|55733|55683|55730|55680|2
1615578260000|2021-03-12 19:44:20|55728|55678|55728|55678|55733|55683|55728|55678|9
1615578270000|2021-03-12 19:44:30|55730|55680|55731|55681|55731|55681|55730|55680|2
1615578280000|2021-03-12 19:44:40|55733|55683|55730|55680|55733|55683|55728|55678|8
1615578290000|2021-03-12 19:44:50|55728|55678|55730|55680|55730|55680|55728|55678|2
1615578300000|2021-03-12 19:45:00|55728|55678|55733|55683|55733|55683|55728|55678|3
1615578320000|2021-03-12 19:45:20|55736|55686|55736|55686|55736|55686|55736|55686|1
1615578330000|2021-03-12 19:45:30|55733|55683|55733|55683|55733|55683|55733|55683|1
1615578340000|2021-03-12 19:45:40|55730|55680|55728|55678|55730|55680|55728|55678|2
1615578350000|2021-03-12 19:45:50|55727|55677|55733|55683|55733|55683|55726|55676|4
1615578370000|2021-03-12 19:46:10|55730|55680|55746|55696|55746|55696|55730|55680|7
1615578380000|2021-03-12 19:46:20|55743|55693|55748|55698|55750|55700|55743|55693|5
1615578390000|2021-03-12 19:46:30|55750|55700|55763|55713|55776|55726|55750|55700|13
1615578400000|2021-03-12 19:46:40|55758|55708|55760|55710|55763|55713|55758|55708|4
1615578410000|2021-03-12 19:46:50|55758|55708|55763|55713|55763|55713|55758|55708|3
1615578420000|2021-03-12 19:47:00|55766|55716|55766|55716|55768|55718|55766|55716|5
1615578430000|2021-03-12 19:47:10|55768|55718|55768|55718|55768|55718|55766|55716|3
1615578440000|2021-03-12 19:47:20|55766|55716|55756|55706|55768|55718|55756|55706|5
1615578480000|2021-03-12 19:48:00|55753|55703|55748|55698|55753|55703|55748|55698|3
1615578490000|2021-03-12 19:48:10|55750|55700|55748|55698|55750|55700|55748|55698|2
1615578500000|2021-03-12 19:48:20|55746|55696|55743|55693|55746|55696|55743|55693|2
1615578510000|2021-03-12 19:48:30|55746|55696|55746|55696|55746|55696|55746|55696|1
1615578520000|2021-03-12 19:48:40|55748|55698|55748|55698|55748|55698|55748|55698|1
1615578540000|2021-03-12 19:49:00|55746|55696|55746|55696|55746|55696|55746|55696|1
1615578550000|2021-03-12 19:49:10|55748|55698|55736|55686|55748|55698|55736|55686|5
1615578560000|2021-03-12 19:49:20|55738|55688|55738|55688|55738|55688|55738|55688|1
1615578570000|2021-03-12 19:49:30|55740|55690|55738|55688|55740|55690|55738|55688|2
1615578580000|2021-03-12 19:49:40|55743|55693|55748|55698|55748|55698|55743|55693|3
1615578590000|2021-03-12 19:49:50|55746|55696|55746|55696|55746|55696|55746|55696|1
1615578600000|2021-03-12 19:50:00|55748|55698|55743|55693|55748|55698|55740|55690|7
1615578610000|2021-03-12 19:50:10|55738|55688|55736|55686|55738|55688|55736|55686|2
1615578620000|2021-03-12 19:50:20|55733|55683|55738|55688|55738|55688|55733|55683|3
1615578630000|2021-03-12 19:50:30|55733|55683|55728|55678|55736|55686|55726|55676|6
1615578640000|2021-03-12 19:50:40|55726|55676|55728|55678|55728|55678|55726|55676|2
1615578670000|2021-03-12 19:51:10|55726|55676|55723|55673|55726|55676|55723|55673|2
1615578720000|2021-03-12 19:52:00|55716|55666|55698|55648|55716|55666|55696|55646|8
1615578740000|2021-03-12 19:52:20|55696|55646|55706|55656|55710|55660|55693|55643|10
1615578750000|2021-03-12 19:52:30|55708|55658|55710|55660|55713|55663|55708|55658|3
1615578760000|2021-03-12 19:52:40|55713|55663|55710|55660|55713|55663|55710|55660|4
1615578770000|2021-03-12 19:52:50|55708|55658|55708|55658|55708|55658|55708|55658|1
1615578780000|2021-03-12 19:53:00|55710|55660|55706|55656|55710|55660|55706|55656|3
1615578800000|2021-03-12 19:53:20|55698|55648|55708|55658|55708|55658|55698|55648|3
1615578820000|2021-03-12 19:53:40|55706|55656|55706|55656|55706|55656|55706|55656|1
1615578830000|2021-03-12 19:53:50|55708|55658|55700|55650|55711|55661|55700|55650|4
1615578840000|2021-03-12 19:54:00|55703|55653|55703|55653|55706|55656|55703|55653|3
1615578850000|2021-03-12 19:54:10|55706|55656|55700|55650|55706|55656|55700|55650|3
1615578860000|2021-03-12 19:54:20|55698|55648|55698|55648|55698|55648|55698|55648|1
1615578870000|2021-03-12 19:54:30|55696|55646|55696|55646|55696|55646|55693|55643|3
1615578880000|2021-03-12 19:54:40|55698|55648|55700|55650|55700|55650|55696|55646|4
1615578890000|2021-03-12 19:54:50|55703|55653|55703|55653|55706|55656|55700|55650|5
1615578900000|2021-03-12 19:55:00|55700|55650|55706|55656|55706|55656|55698|55648|4
1615578910000|2021-03-12 19:55:10|55708|55658|55706|55656|55708|55658|55706|55656|4
1615578920000|2021-03-12 19:55:20|55708|55658|55708|55658|55708|55658|55706|55656|3
1615578930000|2021-03-12 19:55:30|55706|55656|55716.5|55636.5|55716.5|55660|55705|55636.5|5
1615578940000|2021-03-12 19:55:40|55717|55637|55714|55634|55720|55640|55712|55632|6
1615578960000|2021-03-12 19:56:00|55717|55637|55712|55632|55717|55637|55712|55632|2
1615578980000|2021-03-12 19:56:20|55710|55630|55712|55632|55714|55634|55710|55630|5
1615578990000|2021-03-12 19:56:30|55714|55634|55705|55655|55714|55662|55700.5|55630|11
1615579010000|2021-03-12 19:56:50|55699|55649|55702.5|55652.5|55702.5|55652.5|55699|55649|2
1615579020000|2021-03-12 19:57:00|55707|55657|55702|55652|55707|55657|55702|55652|3
1615579030000|2021-03-12 19:57:10|55699|55649|55707|55657|55707|55657|55699|55649|3
1615579040000|2021-03-12 19:57:20|55712|55662|55707|55657|55712|55662|55707|55657|4
1615579050000|2021-03-12 19:57:30|55702.5|55652.5|55702.5|55652.5|55702.5|55652.5|55702.5|55652.5|1
1615579060000|2021-03-12 19:57:40|55707|55657|55707|55657|55709|55659|55705|55655|5
1615579070000|2021-03-12 19:57:50|55705|55655|55707|55657|55707|55657|55705|55655|2
1615579080000|2021-03-12 19:58:00|55705|55655|55712|55632|55716.5|55655|55705|55632|4
1615579090000|2021-03-12 19:58:10|55714|55634|55714|55634|55714|55634|55714|55634|1
1615579100000|2021-03-12 19:58:20|55712|55632|55714|55634|55714|55634|55712|55632|4
1615579120000|2021-03-12 19:58:40|55713|55633|55716|55636|55716|55636|55713|55633|2
1615579130000|2021-03-12 19:58:50|55719|55639|55719|55639|55721|55641|55716|55636|5
1615579140000|2021-03-12 19:59:00|55716|55636|55716|55636|55716|55636|55713|55633|3
1615579150000|2021-03-12 19:59:10|55719|55639|55721|55641|55721|55641|55716|55636|4
1615579160000|2021-03-12 19:59:20|55723|55643|55721|55641|55723|55643|55721|55641|2
1615579170000|2021-03-12 19:59:30|55723|55643|55719|55639|55723|55643|55719|55639|2
1615579180000|2021-03-12 19:59:40|55721|55641|55719|55639|55721|55641|55719|55639|10
1615579190000|2021-03-12 19:59:50|55721|55641|55713|55633|55721|55641|55713|55633|11
1615810260000|2021-03-15 12:11:00|55502.5|55422.5|55522.5|55442.5|55525.5|55445.5|55502.5|55422.5|8
1615810270000|2021-03-15 12:11:10|55519.5|55439.5|55517.5|55437.5|55522.5|55442.5|55516|55436|6
1615810280000|2021-03-15 12:11:20|55516|55436|55507.5|55427.5|55517|55437|55506|55426|9
1615810290000|2021-03-15 12:11:30|55506|55426|55515.5|55435.5|55515.5|55435.5|55506|55426|4
1615810300000|2021-03-15 12:11:40|55512.5|55432.5|55525.5|55445.5|55525.5|55445.5|55512.5|55432.5|7
1615810310000|2021-03-15 12:11:50|55522.5|55442.5|55532.5|55452.5|55535|55455|55522.5|55442.5|10
1615810320000|2021-03-15 12:12:00|55529.5|55449.5|55527.5|55447.5|55529.5|55449.5|55527.5|55447.5|2
1615810330000|2021-03-15 12:12:10|55524|55444|55529.5|55449.5|55530|55457|55507|55437.5|5
1615810340000|2021-03-15 12:12:20|55527.5|55447.5|55522.5|55442.5|55527.5|55447.5|55522.5|55442.5|9
1615810350000|2021-03-15 12:12:30|55525.5|55445.5|55519|55439|55527.5|55447.5|55519|55439|9
1615810360000|2021-03-15 12:12:40|55516.5|55436.5|55511.5|55461.5|55518|55463|55502.5|55431.5|10
1615810370000|2021-03-15 12:12:50|55509|55459|55521.5|55471.5|55532.5|55476.5|55509|55452.5|12
1615810380000|2021-03-15 12:13:00|55519|55469|55526.5|55476.5|55526.5|55476.5|55519|55469|8
1615810390000|2021-03-15 12:13:10|55537.5|55457.5|55537.5|55487.5|55541.5|55487.5|55528|55457.5|11
1615810400000|2021-03-15 12:13:20|55539.5|55489.5|55536.5|55486.5|55550|55491.5|55526.5|55459|14
1615810410000|2021-03-15 12:13:30|55536|55486|55558|55478|55558|55489|55523|55456.5|15
1615810420000|2021-03-15 12:13:40|55559|55479|55550|55470|55564|55484|55550|55470|11
1615810430000|2021-03-15 12:13:50|55542.5|55492.5|55565.5|55485.5|55565.5|55492.5|55542.5|55476|6
1615810440000|2021-03-15 12:14:00|55568.5|55488.5|55572.5|55492.5|55576|55505.5|55555.5|55488.5|17
1615810450000|2021-03-15 12:14:10|55567.5|55487.5|55567.5|55487.5|55576|55496|55567.5|55487.5|11
1615810460000|2021-03-15 12:14:20|55566.5|55486.5|55564.5|55484.5|55569|55489|55563.5|55483.5|16
1615810470000|2021-03-15 12:14:30|55564|55484|55567.5|55487.5|55568.5|55499.5|55549.5|55480.5|7
1615810480000|2021-03-15 12:14:40|55565.5|55485.5|55559|55479|55569|55489|55559|55479|7
1615810490000|2021-03-15 12:14:50|55558|55478|55568|55488|55568.5|55488.5|55558|55478|10
1615810500000|2021-03-15 12:15:00|55569|55489|55587.5|55507.5|55589.5|55516.5|55566.5|55488.5|17
1615810510000|2021-03-15 12:15:10|55586|55506|55587.5|55507.5|55587.5|55507.5|55584|55504|5
1615810520000|2021-03-15 12:15:20|55585.5|55505.5|55584|55504|55585.5|55505.5|55582.5|55502.5|15
1615810530000|2021-03-15 12:15:30|55582.5|55502.5|55584|55504|55588|55518|55568|55500|7
1615810540000|2021-03-15 12:15:40|55586|55506|55580|55500|55587.5|55507.5|55577.5|55497.5|9
1615810550000|2021-03-15 12:15:50|55577.5|55497.5|55607.5|55527.5|55607.5|55527.5|55577.5|55497.5|16
1615810560000|2021-03-15 12:16:00|55608|55528|55627|55547|55627|55547|55608|55528|22
1615810570000|2021-03-15 12:16:10|55629.5|55549.5|55622.5|55542.5|55632.5|55552.5|55622.5|55542.5|8
1615810580000|2021-03-15 12:16:20|55623|55543|55633|55553|55635.5|55555.5|55623|55543|9
1615810590000|2021-03-15 12:16:30|55635.5|55555.5|55638|55558|55652.5|55572.5|55633|55553|16
1615810600000|2021-03-15 12:16:40|55638.5|55558.5|55622.5|55542.5|55642.5|55576|55622.5|55542.5|14
1615810610000|2021-03-15 12:16:50|55626.5|55546.5|55642.5|55562.5|55642.5|55567|55617|55542.5|8
1615810620000|2021-03-15 12:17:00|55643|55563|55638|55558|55655|55575|55635.5|55555.5|14
1615810630000|2021-03-15 12:17:10|55640.5|55560.5|55646|55566|55647.5|55567.5|55640.5|55560.5|8
1615810640000|2021-03-15 12:17:20|55647.5|55567.5|55647.5|55567.5|55652.5|55572.5|55647.5|55567.5|4
1615810650000|2021-03-15 12:17:30|55646|55566|55642.5|55562.5|55646|55566|55641.5|55561.5|7
1615810660000|2021-03-15 12:17:40|55639.5|55559.5|55635.5|55555.5|55639.5|55559.5|55635.5|55555.5|5
1615810670000|2021-03-15 12:17:50|55637.5|55557.5|55627.5|55547.5|55637.5|55557.5|55625.5|55545.5|11
1615810680000|2021-03-15 12:18:00|55622.5|55542.5|55605.5|55525.5|55622.5|55542.5|55603|55523|10
1615810690000|2021-03-15 12:18:10|55605|55525|55610|55530|55622.5|55542.5|55605|55525|10
1615810700000|2021-03-15 12:18:20|55607.5|55527.5|55597.5|55517.5|55610|55530|55597.5|55517.5|13
1615810710000|2021-03-15 12:18:30|55602|55522|55598|55518|55607.5|55527.5|55598|55518|12
1615810720000|2021-03-15 12:18:40|55600|55520|55600|55520|55606|55526|55592.5|55512.5|11
1615810730000|2021-03-15 12:18:50|55597.5|55517.5|55606|55526|55606|55526|55592.5|55512.5|7
1615810740000|2021-03-15 12:19:00|55607|55527|55619.5|55539.5|55620|55540|55607|55527|7
1615810750000|2021-03-15 12:19:10|55622.5|55542.5|55610|55530|55627.5|55547.5|55609.5|55529.5|10
1615810760000|2021-03-15 12:19:20|55612.5|55532.5|55632.5|55552.5|55645.5|55565.5|55604.5|55532.5|9
1615810770000|2021-03-15 12:19:30|55634|55554|55639.5|55559.5|55639.5|55559.5|55632.5|55552.5|8
1615810780000|2021-03-15 12:19:40|55642.5|55562.5|55645.5|55565.5|55647.5|55567.5|55632.5|55552.5|12
1615810790000|2021-03-15 12:19:50|55639.5|55559.5|55642.5|55562.5|55645.5|55565.5|55639.5|55559.5|6
1615810800000|2021-03-15 12:20:00|55644.5|55564.5|55627.5|55547.5|55659.5|55582|55625.5|55545.5|13
1615810810000|2021-03-15 12:20:10|55625|55545|55620|55540|55625|55545|55615.5|55535.5|10
1615810820000|2021-03-15 12:20:20|55617.5|55537.5|55598|55518|55629.5|55558|55597.5|55517.5|17
1615810830000|2021-03-15 12:20:30|55598.5|55518.5|55597.5|55517.5|55607.5|55527.5|55577.5|55511|16
1615810840000|2021-03-15 12:20:40|55600|55520|55595.5|55515.5|55602.5|55522.5|55595.5|55515.5|9
1615810850000|2021-03-15 12:20:50|55596|55516|55600|55520|55605.5|55525.5|55596|55516|7
1615810860000|2021-03-15 12:21:00|55597.5|55517.5|55587.5|55507.5|55597.5|55517.5|55579.5|55499.5|10
1615810870000|2021-03-15 12:21:10|55592.5|55512.5|55602.5|55522.5|55605.5|55525.5|55592.5|55512.5|11
1615810880000|2021-03-15 12:21:20|55597.5|55517.5|55600|55520|55607.5|55527.5|55597.5|55517.5|12
1615810890000|2021-03-15 12:21:30|55602.5|55522.5|55612.5|55532.5|55615.5|55535.5|55602.5|55522.5|5
1615810900000|2021-03-15 12:21:40|55610|55530|55610|55530|55610|55530|55607.5|55527.5|3
1615810910000|2021-03-15 12:21:50|55613|55533|55607.5|55527.5|55622|55542|55597.5|55517.5|16
1615810920000|2021-03-15 12:22:00|55609.5|55529.5|55619.5|55539.5|55622.5|55542.5|55607.5|55527.5|9
1615810930000|2021-03-15 12:22:10|55597|55547|55592.5|55512.5|55597.5|55547|55587.5|55507.5|11
1615810940000|2021-03-15 12:22:20|55593|55513|55597.5|55517.5|55602.5|55522.5|55589.5|55509.5|10
1615810950000|2021-03-15 12:22:30|55602.5|55522.5|55599|55519|55602.5|55522.5|55596|55516|6
1615810960000|2021-03-15 12:22:40|55587.5|55507.5|55597.5|55517.5|55602.5|55522.5|55587.5|55507.5|6
1615810970000|2021-03-15 12:22:50|55600|55520|55597.5|55517.5|55602.5|55522.5|55597.5|55517.5|3
1615810980000|2021-03-15 12:23:00|55589.5|55509.5|55597.5|55517.5|55597.5|55517.5|55589.5|55509.5|7
1615810990000|2021-03-15 12:23:10|55600|55520|55607.5|55527.5|55607.5|55527.5|55600|55520|5
1615811000000|2021-03-15 12:23:20|55605.5|55525.5|55597.5|55517.5|55605.5|55525.5|55597.5|55517.5|3
1615811010000|2021-03-15 12:23:30|55606|55526|55595.5|55515.5|55607.5|55527.5|55592.5|55512.5|8
1615811020000|2021-03-15 12:23:40|55592.5|55512.5|55617.5|55537.5|55617.5|55540|55590|55512.5|11
1615811030000|2021-03-15 12:23:50|55620|55540|55622.5|55542.5|55622.5|55542.5|55615.5|55535.5|6
1615811040000|2021-03-15 12:24:00|55619.5|55539.5|55635.5|55555.5|55635.5|55555.5|55619.5|55539.5|6
1615811050000|2021-03-15 12:24:10|55637.5|55557.5|55635.5|55555.5|55647.5|55578|55628|55552.5|13
1615811060000|2021-03-15 12:24:20|55632.5|55552.5|55632.5|55552.5|55632.5|55552.5|55627.5|55547.5|5
1615811070000|2021-03-15 12:24:30|55633.5|55553.5|55645.5|55565.5|55655.5|55575.5|55633.5|55553.5|10
1615811080000|2021-03-15 12:24:40|55647.5|55567.5|55617.5|55537.5|55647.5|55567.5|55617.5|55537.5|9
1615811090000|2021-03-15 12:24:50|55615.5|55535.5|55617.5|55537.5|55617.5|55537.5|55615.5|55535.5|2
1615811100000|2021-03-15 12:25:00|55619.5|55539.5|55629.5|55549.5|55629.5|55549.5|55617.5|55537.5|7
1615811110000|2021-03-15 12:25:10|55632.5|55552.5|55627.5|55547.5|55637.5|55557.5|55622.5|55542.5|10
1615811120000|2021-03-15 12:25:20|55629.5|55549.5|55627.5|55547.5|55629.5|55549.5|55627.5|55547.5|4
1615811130000|2021-03-15 12:25:30|55629.5|55549.5|55627.5|55547.5|55632.5|55552.5|55626|55546|10
1615811140000|2021-03-15 12:25:40|55626|55546|55649.5|55569.5|55649.5|55569.5|55619.5|55539.5|11
1615811150000|2021-03-15 12:25:50|55647.5|55567.5|55652.5|55572.5|55652.5|55572.5|55647.5|55567.5|3
1615811160000|2021-03-15 12:26:00|55649.5|55569.5|55649.5|55569.5|55652.5|55572.5|55642.5|55562.5|10
1615811170000|2021-03-15 12:26:10|55652.5|55572.5|55662.5|55582.5|55667.5|55587.5|55652.5|55572.5|9
1615811180000|2021-03-15 12:26:20|55659.5|55579.5|55647.5|55567.5|55659.5|55579.5|55647.5|55567.5|7
1615811190000|2021-03-15 12:26:30|55646|55566|55652.5|55572.5|55652.5|55572.5|55646|55566|5
1615811200000|2021-03-15 12:26:40|55649.5|55569.5|55645.5|55565.5|55649.5|55569.5|55645.5|55565.5|5
1615811210000|2021-03-15 12:26:50|55642.5|55562.5|55639.5|55559.5|55642.5|55562.5|55637.5|55557.5|4
1615811220000|2021-03-15 12:27:00|55642.5|55562.5|55647.5|55567.5|55647.5|55567.5|55637.5|55557.5|9
1615811230000|2021-03-15 12:27:10|55649.5|55569.5|55662.5|55582.5|55662.5|55582.5|55649.5|55569.5|8
1615811240000|2021-03-15 12:27:20|55659.5|55579.5|55685.5|55605.5|55687.5|55607.5|55659.5|55579.5|15
1615811250000|2021-03-15 12:27:30|55682.5|55602.5|55707.5|55627.5|55707.5|55627.5|55682.5|55602.5|11
1615811260000|2021-03-15 12:27:40|55709|55629|55702.5|55622.5|55712.5|55632.5|55702.5|55622.5|8
1615811270000|2021-03-15 12:27:50|55697.5|55617.5|55710|55630|55717.5|55637.5|55697.5|55617.5|12
1615811280000|2021-03-15 12:28:00|55707.5|55627.5|55712.5|55632.5|55725.5|55645.5|55707.5|55627.5|9
1615811290000|2021-03-15 12:28:10|55707.5|55627.5|55702.5|55622.5|55712.5|55632.5|55696|55616|16
1615811300000|2021-03-15 12:28:20|55705.5|55625.5|55706|55626|55715.5|55635.5|55705.5|55625.5|11
1615811310000|2021-03-15 12:28:30|55707.5|55627.5|55707.5|55627.5|55707.5|55627.5|55705.5|55625.5|3
1615811320000|2021-03-15 12:28:40|55705.5|55625.5|55692.5|55612.5|55707.5|55627.5|55689.5|55609.5|8
1615811330000|2021-03-15 12:28:50|55689.5|55609.5|55682.5|55602.5|55689.5|55609.5|55680|55600|8
1615811340000|2021-03-15 12:29:00|55685.5|55605.5|55685.5|55605.5|55687.5|55607.5|55682.5|55602.5|6
1615811350000|2021-03-15 12:29:10|55682.5|55602.5|55689.5|55609.5|55689.5|55609.5|55682.5|55602.5|5
1615811360000|2021-03-15 12:29:20|55688.5|55608.5|55702.5|55622.5|55702.5|55622.5|55682.5|55602.5|9
1615811370000|2021-03-15 12:29:30|55700|55620|55702.5|55622.5|55702.5|55622.5|55699.5|55619.5|3
1615811380000|2021-03-15 12:29:40|55701|55621|55677.5|55597.5|55701|55624.5|55673|55593|11
1615811390000|2021-03-15 12:29:50|55679.5|55599.5|55679.5|55599.5|55682.5|55602.5|55679.5|55599.5|5
1615811400000|2021-03-15 12:30:00|55676|55596|55687.5|55607.5|55689.5|55609.5|55672.5|55592.5|9
1615811410000|2021-03-15 12:30:10|55685.5|55605.5|55667.5|55587.5|55695.5|55622.5|55667.5|55587.5|14
1615811420000|2021-03-15 12:30:20|55669|55589|55667.5|55587.5|55677.5|55597.5|55667.5|55587.5|9
1615811430000|2021-03-15 12:30:30|55669.5|55589.5|55672.5|55592.5|55672.5|55592.5|55667.5|55587.5|9
1615811440000|2021-03-15 12:30:40|55669.5|55589.5|55665.5|55585.5|55675.5|55595.5|55665.5|55585.5|6
1615811450000|2021-03-15 12:30:50|55667.5|55587.5|55669.5|55589.5|55669.5|55589.5|55662.5|55582.5|4
1615811460000|2021-03-15 12:31:00|55672.5|55592.5|55685.5|55605.5|55685.5|55617|55667|55592.5|11
1615811470000|2021-03-15 12:31:10|55682.5|55602.5|55682.5|55602.5|55682.5|55602.5|55667.5|55587.5|11
1615811480000|2021-03-15 12:31:20|55679.5|55599.5|55677.5|55597.5|55679.5|55599.5|55672.5|55592.5|6
1615811490000|2021-03-15 12:31:30|55675.5|55595.5|55657.5|55577.5|55677.5|55608|55652.5|55572.5|10
1615811500000|2021-03-15 12:31:40|55659.5|55579.5|55657.5|55577.5|55662.5|55582.5|55655.5|55575.5|10
1615811510000|2021-03-15 12:31:50|55658.5|55578.5|55667.5|55587.5|55677.5|55597.5|55658.5|55578.5|13
1615811520000|2021-03-15 12:32:00|55662.5|55582.5|55669.5|55589.5|55675.5|55595.5|55662.5|55582.5|7
1615811530000|2021-03-15 12:32:10|55667.5|55587.5|55657.5|55577.5|55667.5|55587.5|55652.5|55572.5|10
1615811540000|2021-03-15 12:32:20|55659.5|55579.5|55647.5|55567.5|55659.5|55579.5|55647.5|55567.5|8
1615811550000|2021-03-15 12:32:30|55646|55566|55645.5|55565.5|55657.5|55577.5|55645.5|55565.5|10
1615811560000|2021-03-15 12:32:40|55642.5|55562.5|55657.5|55577.5|55657.5|55577.5|55637.5|55557.5|11
1615811570000|2021-03-15 12:32:50|55652.5|55572.5|55660.5|55580.5|55670|55590|55652.5|55572.5|10
1615811580000|2021-03-15 12:33:00|55660|55580|55666|55586|55667.5|55587.5|55652.5|55572.5|9
1615811590000|2021-03-15 12:33:10|55664|55584|55652.5|55572.5|55664|55584|55652.5|55572.5|6
1615811600000|2021-03-15 12:33:20|55655.5|55575.5|55657.5|55577.5|55657.5|55577.5|55655.5|55575.5|2
1615811610000|2021-03-15 12:33:30|55660|55580|55665.5|55585.5|55667.5|55587.5|55657.5|55577.5|7
1615811620000|2021-03-15 12:33:40|55664.5|55584.5|55657.5|55577.5|55664.5|55584.5|55655.5|55575.5|5
1615811630000|2021-03-15 12:33:50|55655.5|55575.5|55652.5|55572.5|55658|55578|55652.5|55572.5|7
1615811640000|2021-03-15 12:34:00|55651|55571|55642.5|55562.5|55651|55573|55607.5|55552.5|14
1615811650000|2021-03-15 12:34:10|55645.5|55565.5|55642.5|55562.5|55645.5|55565.5|55635.5|55555.5|8
1615811660000|2021-03-15 12:34:20|55647.5|55567.5|55647.5|55567.5|55647.5|55567.5|55642.5|55562.5|4
1615811670000|2021-03-15 12:34:30|55649.5|55569.5|55655.5|55575.5|55655.5|55575.5|55649.5|55569.5|3
1615811680000|2021-03-15 12:34:40|55657.5|55577.5|55652.5|55572.5|55659.5|55579.5|55649.5|55569.5|7
1615811690000|2021-03-15 12:34:50|55655.5|55575.5|55657.5|55577.5|55657.5|55577.5|55655.5|55575.5|2
1615811700000|2021-03-15 12:35:00|55660|55580|55657.5|55577.5|55670|55590|55657.5|55577.5|10
1615811710000|2021-03-15 12:35:10|55655.5|55575.5|55657.5|55577.5|55667.5|55587.5|55652.5|55572.5|13
1615811720000|2021-03-15 12:35:20|55660|55580|55660|55580|55662.5|55582.5|55657.5|55577.5|7
1615811730000|2021-03-15 12:35:30|55662.5|55582.5|55662.5|55582.5|55667.5|55587.5|55657.5|55577.5|12
1615811740000|2021-03-15 12:35:40|55659.5|55579.5|55665.5|55585.5|55665.5|55585.5|55657.5|55577.5|4
1615811750000|2021-03-15 12:35:50|55668.5|55588.5|55657.5|55577.5|55668.5|55588.5|55657.5|55577.5|12
1615811760000|2021-03-15 12:36:00|55655.5|55575.5|55655.5|55575.5|55655.5|55575.5|55655.5|55575.5|1
1615811770000|2021-03-15 12:36:10|55652.5|55572.5|55652.5|55572.5|55657.5|55577.5|55649.5|55569.5|12
1615811780000|2021-03-15 12:36:20|55650|55570|55637.5|55557.5|55650|55570|55637.5|55557.5|5
1615811790000|2021-03-15 12:36:30|55635.5|55555.5|55632.5|55552.5|55635.5|55555.5|55629.5|55549.5|6
1615811800000|2021-03-15 12:36:40|55637|55557|55632.5|55552.5|55637|55557|55632.5|55552.5|5
1615811810000|2021-03-15 12:36:50|55637.5|55557.5|55637.5|55557.5|55637.5|55557.5|55637.5|55557.5|1
1615811820000|2021-03-15 12:37:00|55635.5|55555.5|55629.5|55549.5|55635.5|55555.5|55627.5|55547.5|6
1615811830000|2021-03-15 12:37:10|55630|55550|55627.5|55547.5|55630|55550|55625.5|55545.5|4
1615811840000|2021-03-15 12:37:20|55630|55550|55627.5|55547.5|55632.5|55552.5|55627.5|55547.5|6
1615811850000|2021-03-15 12:37:30|55628.5|55548.5|55632.5|55552.5|55635.5|55555.5|55628.5|55548.5|4
1615811860000|2021-03-15 12:37:40|55630|55550|55627.5|55547.5|55632.5|55552.5|55627.5|55547.5|5
1615811870000|2021-03-15 12:37:50|55631|55551|55632|55552|55632.5|55552.5|55631|55551|3
1615811880000|2021-03-15 12:38:00|55635|55555|55633|55583|55639.5|55583|55627|55548|8
1615811890000|2021-03-15 12:38:10|55627|55577|55627|55577|55630|55580|55627|55577|3
1615811900000|2021-03-15 12:38:20|55625|55575|55610|55560|55625|55575|55610|55560|5
1615811910000|2021-03-15 12:38:30|55613|55563|55615|55535|55615|55563|55595|55528|10
1615811920000|2021-03-15 12:38:40|55618|55538|55622|55542|55625.5|55545.5|55618|55538|5
1615811930000|2021-03-15 12:38:50|55625|55545|55625.5|55545.5|55625.5|55545.5|55622|55542|9
1615811940000|2021-03-15 12:39:00|55628|55548|55648|55568|55648|55568|55628|55548|9
1615811950000|2021-03-15 12:39:10|55650.5|55570.5|55655.5|55575.5|55658|55578|55650|55570|7
1615811960000|2021-03-15 12:39:20|55652|55572|55662|55582|55662|55582|55652|55572|4
1615811970000|2021-03-15 12:39:30|55658|55578|55678|55598|55678|55598|55655|55575|7
1615811980000|2021-03-15 12:39:40|55682|55602|55682|55602|55692|55612|55678|55598|11
1615811990000|2021-03-15 12:39:50|55688|55608|55690|55610|55690|55610|55685|55605|6
1615812000000|2021-03-15 12:40:00|55688|55608|55708|55628|55708|55628|55688|55608|8
1615812010000|2021-03-15 12:40:10|55705|55625|55727|55677|55727|55677|55703|55625|7
1615812020000|2021-03-15 12:40:20|55723|55673|55717|55667|55727|55677|55717|55667|5
1615812030000|2021-03-15 12:40:30|55715|55665|55735.5|55655.5|55735.5|55675|55713|55655.5|7
1615812040000|2021-03-15 12:40:40|55732|55652|55718|55638|55738|55668|55708|55628|11
1615812050000|2021-03-15 12:40:50|55715.5|55635.5|55702|55622|55715.5|55635.5|55698|55618|9
1615812060000|2021-03-15 12:41:00|55700|55620|55710.5|55630.5|55710.5|55630.5|55700|55620|4
1615812070000|2021-03-15 12:41:10|55708|55628|55702|55622|55708|55628|55700|55620|5
1615812080000|2021-03-15 12:41:20|55700|55620|55687|55637|55700|55637|55675|55620|5
1615812090000|2021-03-15 12:41:30|55685|55635|55692.5|55612.5|55705.5|55637|55685|55612.5|6
1615812100000|2021-03-15 12:41:40|55667|55617|55658|55578|55672|55617|55643|55578|16
1615812110000|2021-03-15 12:41:50|55640.5|55590.5|55645.5|55565.5|55658|55590.5|55640.5|55565.5|12
1615812120000|2021-03-15 12:42:00|55648|55568|55658|55578|55660.5|55580.5|55648|55568|5
1615812130000|2021-03-15 12:42:10|55650.5|55570.5|55655.5|55575.5|55658|55578|55650.5|55570.5|7
1615812140000|2021-03-15 12:42:20|55658|55578|55678|55598|55680|55600|55658|55578|10
1615812150000|2021-03-15 12:42:30|55675.5|55595.5|55665.5|55585.5|55675.5|55595.5|55660.5|55580.5|7
1615812160000|2021-03-15 12:42:40|55668|55588|55668|55588|55668|55588|55668|55588|1
1615812170000|2021-03-15 12:42:50|55670.5|55590.5|55668|55588|55670.5|55590.5|55668|55588|4
1615812180000|2021-03-15 12:43:00|55665.5|55585.5|55665|55585|55668|55588|55662|55582|7
1615812190000|2021-03-15 12:43:10|55668|55588|55655.5|55575.5|55668|55599.5|55635|55575.5|6
1615812200000|2021-03-15 12:43:20|55652|55572|55658|55578|55658|55578|55652|55572|3
1615812210000|2021-03-15 12:43:30|55655|55575|55670.5|55590.5|55670.5|55590.5|55652|55572|7
1615812220000|2021-03-15 12:43:40|55672|55592|55685.5|55605.5|55685.5|55605.5|55672|55592|7
1615812230000|2021-03-15 12:43:50|55690.5|55610.5|55672|55592|55690.5|55610.5|55672|55592|4
1615812240000|2021-03-15 12:44:00|55676.5|55596.5|55680.5|55600.5|55685.5|55605.5|55672|55592|9
1615812250000|2021-03-15 12:44:10|55678|55598|55680.5|55600.5|55682|55602|55675.5|55595.5|9
1615812260000|2021-03-15 12:44:20|55682|55602|55695.5|55615.5|55695.5|55615.5|55682|55602|6
1615812270000|2021-03-15 12:44:30|55698|55618|55692|55612|55698|55618|55692|55612|3
1615812280000|2021-03-15 12:44:40|55690.5|55610.5|55708|55628|55710|55630|55690.5|55610.5|10
1615812290000|2021-03-15 12:44:50|55705|55625|55688|55608|55705|55635.5|55673|55605.5|6
1615812300000|2021-03-15 12:45:00|55685.5|55605.5|55680.5|55600.5|55690|55610|55680.5|55600.5|5
1615812310000|2021-03-15 12:45:10|55678|55598|55683|55633|55683|55633|55663|55598|8
1615812320000|2021-03-15 12:45:20|55685|55635|55680|55630|55685|55635|55680|55630|2
1615812330000|2021-03-15 12:45:30|55677|55627|55677|55627|55683|55633|55677|55627|3
1615812340000|2021-03-15 12:45:40|55695.5|55615.5|55698|55618|55698|55618|55695.5|55615.5|2
1615812350000|2021-03-15 12:45:50|55695|55615|55688|55608|55695|55615|55688|55608|4
1615812360000|2021-03-15 12:46:00|55685.5|55605.5|55678|55598|55685.5|55605.5|55678|55598|5
1615812370000|2021-03-15 12:46:10|55675|55595|55675.5|55595.5|55675.5|55595.5|55670.5|55590.5|7
1615812380000|2021-03-15 12:46:20|55678|55598|55692|55612|55692|55612|55678|55598|7
1615812390000|2021-03-15 12:46:30|55695.5|55615.5|55693|55643|55698|55643|55686.5|55615.5|4
1615812400000|2021-03-15 12:46:40|55690|55640|55698|55618|55700.5|55640|55687|55618|4
1615812410000|2021-03-15 12:46:50|55700.5|55620.5|55700.5|55620.5|55700.5|55620.5|55690|55610|6
1615812420000|2021-03-15 12:47:00|55698|55618|55708|55628|55708|55628|55698|55618|4
1615812430000|2021-03-15 12:47:10|55710|55630|55708|55628|55710|55630|55708|55628|2
1615812440000|2021-03-15 12:47:20|55710|55630|55718|55638|55720|55640|55710|55630|6
1615812450000|2021-03-15 12:47:30|55715|55635|55718|55638|55720|55640|55715|55635|4
1615812460000|2021-03-15 12:47:40|55720|55640|55728|55648|55732|55652|55720|55640|6
1615812470000|2021-03-15 12:47:50|55722|55642|55728|55648|55730|55650|55722|55642|5
1615812480000|2021-03-15 12:48:00|55722|55642|55730|55650|55732|55652|55722|55642|6
1615812490000|2021-03-15 12:48:10|55728|55648|55720.5|55640.5|55730|55650|55720.5|55640.5|7
1615812500000|2021-03-15 12:48:20|55722|55642|55730|55650|55735.5|55655.5|55720.5|55640.5|10
1615812510000|2021-03-15 12:48:30|55732|55652|55742|55662|55742|55662|55732|55652|4
1615812520000|2021-03-15 12:48:40|55740|55660|55752|55672|55755|55675|55740|55660|7
1615812530000|2021-03-15 12:48:50|55758|55678|55752|55672|55758|55678|55748|55668|5
1615812540000|2021-03-15 12:49:00|55750|55670|55752|55672|55752|55672|55748|55668|3
1615812550000|2021-03-15 12:49:10|55755|55675|55768|55688|55772|55692|55755|55675|6
1615812560000|2021-03-15 12:49:20|55770|55690|55782|55702|55782|55702|55768|55688|9
1615812570000|2021-03-15 12:49:30|55780.5|55700.5|55772|55692|55782|55702|55772|55692|4
1615812580000|2021-03-15 12:49:40|55770.5|55690.5|55812|55732|55818|55743|55764.5|55690.5|18
1615812590000|2021-03-15 12:49:50|55811.5|55731.5|55862|55782|55862|55782|55808|55728|17
1615812600000|2021-03-15 12:50:00|55865.5|55785.5|55858|55778|55870.5|55790.5|55858|55778|10
1615812610000|2021-03-15 12:50:10|55862|55782|55847|55797|55862|55801|55843|55782|6
1615812620000|2021-03-15 12:50:20|55845|55795|55862|55782|55862|55797|55843|55775|11
1615812630000|2021-03-15 12:50:30|55865.5|55785.5|55868|55788|55868|55788|55862|55782|8
1615812640000|2021-03-15 12:50:40|55865|55785|55855.5|55775.5|55868|55793|55843|55775.5|10
1615812650000|2021-03-15 12:50:50|55852|55772|55852|55772|55858|55778|55850.5|55770.5|8
1615812660000|2021-03-15 12:51:00|55858|55778|55862|55782|55862|55782|55858|55778|6
1615812670000|2021-03-15 12:51:10|55865|55785|55873|55823|55878|55823|55865|55785|12
1615812680000|2021-03-15 12:51:20|55880|55830|55857|55807|55883|55833|55855|55805|7
1615812690000|2021-03-15 12:51:30|55855|55805|55872|55792|55872|55807|55855|55788|6
1615812700000|2021-03-15 12:51:40|55870|55790|55858|55778|55872|55792|55858|55778|8
1615812710000|2021-03-15 12:51:50|55860.5|55780.5|55858|55778|55860.5|55780.5|55855|55775|6
1615812720000|2021-03-15 12:52:00|55860.5|55780.5|55882|55802|55882|55802|55858|55778|8
1615812730000|2021-03-15 12:52:10|55885|55805|55882|55802|55892|55812|55882|55802|5
1615812740000|2021-03-15 12:52:20|55885|55805|55888|55808|55892|55812|55885|55805|5
1615812750000|2021-03-15 12:52:30|55890.5|55810.5|55912|55832|55918|55847|55888|55810.5|12
1615812760000|2021-03-15 12:52:40|55908|55828|55915.5|55835.5|55918|55838|55908|55828|6
1615812770000|2021-03-15 12:52:50|55912|55832|55902|55822|55912|55832|55902|55822|7
1615812780000|2021-03-15 12:53:00|55900|55820|55895.5|55815.5|55900|55820|55890.5|55810.5|8
1615812790000|2021-03-15 12:53:10|55898|55818|55892|55812|55900.5|55820.5|55892|55812|5
1615812800000|2021-03-15 12:53:20|55895.5|55815.5|55892|55812|55895.5|55815.5|55892|55812|2
1615812810000|2021-03-15 12:53:30|55895|55815|55892|55812|55895|55815|55888|55808|5
1615812820000|2021-03-15 12:53:40|55882|55832|55898|55818|55905.5|55843|55882|55818|6
1615812830000|2021-03-15 12:53:50|55900|55820|55895|55815|55900|55820|55892|55812|4
1615812840000|2021-03-15 12:54:00|55892|55812|55905.5|55825.5|55905.5|55825.5|55890|55810|9
1615812850000|2021-03-15 12:54:10|55902|55822|55905|55825|55908|55828|55902|55822|6
1615812860000|2021-03-15 12:54:20|55908|55828|55895|55815|55910|55830|55895|55815|6
1615812870000|2021-03-15 12:54:30|55898|55818|55892|55812|55898|55818|55890.5|55810.5|4
1615812880000|2021-03-15 12:54:40|55895|55815|55905|55825|55905|55825|55895|55815|5
1615812890000|2021-03-15 12:54:50|55902|55822|55902|55822|55902|55822|55902|55822|1
1615812900000|2021-03-15 12:55:00|55900.5|55820.5|55902|55822|55905|55825|55898|55818|5
1615812910000|2021-03-15 12:55:10|55900|55820|55900|55820|55908|55828|55900|55820|6
1615812920000|2021-03-15 12:55:20|55895|55815|55882|55802|55898|55818|55878|55798|10
1615812930000|2021-03-15 12:55:30|55885|55805|55892|55812|55895|55815|55885|55805|10
1615812940000|2021-03-15 12:55:40|55895.5|55815.5|55898|55818|55902|55822|55895|55815|13
1615812950000|2021-03-15 12:55:50|55895.5|55815.5|55902|55822|55908|55828|55895.5|55815.5|7
1615812960000|2021-03-15 12:56:00|55908|55828|55900|55820|55908|55828|55900|55820|5
1615812970000|2021-03-15 12:56:10|55898|55818|55900|55820|55900|55820|55898|55818|2
1615812980000|2021-03-15 12:56:20|55888|55838|55917|55867|55917|55867|55887.5|55830.5|7
1615812990000|2021-03-15 12:56:30|55920|55870|55950|55900|55950|55900|55920|55870|9
1615813000000|2021-03-15 12:56:40|55955|55905|55952|55872|55955.5|55905|55943|55872|11
1615813010000|2021-03-15 12:56:50|55955|55875|55987|55937|55987|55937|55945.5|55870|12
1615813020000|2021-03-15 12:57:00|55995|55945|55987|55937|55995|55945|55987|55937|10
1615813030000|2021-03-15 12:57:10|56000.5|55920.5|55988|55908|56000.5|55920.5|55982|55902|11
1615813040000|2021-03-15 12:57:20|55990.5|55910.5|55982|55902|55992|55912|55982|55902|8
1615813050000|2021-03-15 12:57:30|55988|55908|55985.5|55905.5|55988|55908|55985.5|55905.5|2
1615813060000|2021-03-15 12:57:40|55990|55910|55982|55902|55990|55910|55982|55902|5
1615813070000|2021-03-15 12:57:50|55985|55905|55985|55905|55985|55905|55980|55900|10
1615813080000|2021-03-15 12:58:00|55982|55902|55980|55900|55989.5|55909.5|55979.5|55899.5|8
1615813090000|2021-03-15 12:58:10|55989|55909|55999|55949|56010|55950.5|55988|55908|16
1615813100000|2021-03-15 12:58:20|56007|55957|56022|55942|56022|55963.5|56000|55928|13
1615813110000|2021-03-15 12:58:30|56027.5|55947.5|56032|55952|56041|55973|56023|55947.5|11
1615813120000|2021-03-15 12:58:40|56029.5|55949.5|56038|55958|56039.5|55959.5|56027.5|55947.5|13
1615813130000|2021-03-15 12:58:50|56032|55952|56022|55942|56032|55970|56013|55942|11
1615813140000|2021-03-15 12:59:00|56019.5|55939.5|56035|55955|56035|55955|56018|55938|8
1615813150000|2021-03-15 12:59:10|56042|55962|56013|55963|56042|55987|56013|55962|8
1615813160000|2021-03-15 12:59:20|56029.5|55949.5|56042|55962|56042|55962|56022|55942|11
1615813170000|2021-03-15 12:59:30|56039.5|55959.5|56040|55960|56048|55968|56035|55955|9
1615813180000|2021-03-15 12:59:40|56038|55958|56034.5|55954.5|56042|55962|56032|55952|7
1615813190000|2021-03-15 12:59:50|56038|55958|56040|55990|56042.5|55990|56028|55948|13
1615813200000|2021-03-15 13:00:00|56043|55993|56058|55978|56062|55993|56037|55974.5|8
1615813210000|2021-03-15 13:00:10|56060|55980|56058|55978|56060|55980|56052|55972|9
1615813220000|2021-03-15 13:00:20|56050|55970|56055|55975|56058|55978|56048|55968|9
1615813230000|2021-03-15 13:00:30|56052|55972|56062|55982|56065|55985|56052|55972|10
1615813240000|2021-03-15 13:00:40|56063|55983|56062|55982|56072|55992|56062|55982|10
1615813250000|2021-03-15 13:00:50|56068|55988|56065.5|55985.5|56068|55988|56062|55982|10
1615813260000|2021-03-15 13:01:00|56062|55982|56052|55972|56062|55982|56040|55960|14
1615813270000|2021-03-15 13:01:10|56060|55980|56048|55968|56060|55980|56042|55962|15
1615813280000|2021-03-15 13:01:20|56052|55972|56052|55972|56052|55972|56050|55970|8
1615813290000|2021-03-15 13:01:30|56051.5|55971.5|56055|55975|56065|55985|56045|55965|10
1615813300000|2021-03-15 13:01:40|56056|55976|56041|55991|56056|55991|56037|55976|7
1615813310000|2021-03-15 13:01:50|56047|55997|56091|56041|56091|56041|56047|55997|10
1615813320000|2021-03-15 13:02:00|56090.5|56040.5|56117|56067|56122|56067.5|56081|56029.5|18
1615813330000|2021-03-15 13:02:10|56134.5|56054.5|56117|56067|56152|56072|56117|56054.5|12
1615813340000|2021-03-15 13:02:20|56119|56069|56127|56077|56129|56079|56117|56067|11
1615813350000|2021-03-15 13:02:30|56135.5|56055.5|56140.5|56060.5|56142|56062|56130|56050|11
1615813360000|2021-03-15 13:02:40|56140|56060|56130|56050|56140|56060|56130|56050|7
1615813370000|2021-03-15 13:02:50|56128|56048|56128|56048|56135|56055|56128|56048|6
1615813380000|2021-03-15 13:03:00|56132|56052|56145.5|56065.5|56148|56093|56128.5|56052|16
1615813390000|2021-03-15 13:03:10|56142|56062|56142|56062|56150.5|56070.5|56142|56062|9
1615813400000|2021-03-15 13:03:20|56145|56065|56142|56062|56145|56065|56142|56062|2
1615813410000|2021-03-15 13:03:30|56138|56058|56132|56052|56145|56065|56132|56052|6
1615813420000|2021-03-15 13:03:40|56130|56050|56118|56038|56130|56050|56118|56038|3
1615813430000|2021-03-15 13:03:50|56118.5|56038.5|56150.5|56070.5|56150.5|56070.5|56118.5|56038.5|11
1615813440000|2021-03-15 13:04:00|56148|56068|56157|56107|56160.5|56107|56147|56068|8
1615813450000|2021-03-15 13:04:10|56160|56110|56162|56082|56165.5|56110|56147|56082|7
1615813460000|2021-03-15 13:04:20|56158|56078|56139.5|56089.5|56162|56089.5|56139.5|56078|8
1615813470000|2021-03-15 13:04:30|56127|56077|56148|56068|56150.5|56077|56127|56060.5|8
1615813480000|2021-03-15 13:04:40|56152|56072|56143|56093|56152|56097|56138.5|56070.5|5
1615813500000|2021-03-15 13:05:00|56140|56090|56130|56080|56140|56090|56127|56077|7
1615813510000|2021-03-15 13:05:10|56127|56077|56122|56042|56140.5|56077|56120|56040|12
1615813520000|2021-03-15 13:05:20|56118|56038|56120.5|56040.5|56122|56042|56118|56038|9
1615813530000|2021-03-15 13:05:30|56122|56042|56120|56040|56130|56050|56120|56040|7
1615813540000|2021-03-15 13:05:40|56118|56038|56120|56040|56120|56040|56118|56038|2
1615813550000|2021-03-15 13:05:50|56118|56038|56130.5|56050.5|56130.5|56050.5|56118|56038|5
1615813560000|2021-03-15 13:06:00|56132|56052|56135|56055|56135|56055|56128|56048|8
1615813570000|2021-03-15 13:06:10|56138|56058|56132|56052|56138|56058|56130|56050|7
1615813580000|2021-03-15 13:06:20|56130|56050|56125|56045|56130|56050|56125|56045|3
1615813590000|2021-03-15 13:06:30|56122|56042|56112|56032|56122|56042|56112|56032|10
1615813600000|2021-03-15 13:06:40|56113|56033|56128|56048|56128|56048|56113|56033|7
1615813610000|2021-03-15 13:06:50|56125|56045|56128|56048|56128|56048|56125|56045|2
1615813620000|2021-03-15 13:07:00|56125|56045|56140.5|56060.5|56140.5|56066.5|56116|56045|5
1615813630000|2021-03-15 13:07:10|56138|56058|56133|56083|56138.5|56083|56133|56058|3
1615813640000|2021-03-15 13:07:20|56135|56085|56135|56085|56135|56085|56130|56080|4
1615813650000|2021-03-15 13:07:30|56133|56083|56133|56083|56133|56083|56123|56073|10
1615813660000|2021-03-15 13:07:40|56133.5|56083.5|56132|56052|56137|56087|56123|56052|7
1615813670000|2021-03-15 13:07:50|56135.5|56055.5|56142|56062|56142|56062|56132|56052|5
1615813680000|2021-03-15 13:08:00|56140.5|56060.5|56127|56077|56140.5|56077|56119|56050|8
1615813690000|2021-03-15 13:08:10|56130|56080|56140.5|56060.5|56140.5|56080|56123|56058|6
1615813700000|2021-03-15 13:08:20|56142|56062|56125|56045|56142|56062|56125|56045|7
1615813710000|2021-03-15 13:08:30|56118|56038|56120.5|56040.5|56125|56045|56115.5|56035.5|11
1615813720000|2021-03-15 13:08:40|56122|56042|56115|56035|56122|56042|56112|56032|7
1615813730000|2021-03-15 13:08:50|56112|56032|56120|56040|56120|56040|56110.5|56030.5|9
1615813740000|2021-03-15 13:09:00|56125|56045|56110.5|56030.5|56130|56050|56110.5|56030.5|9
1615813750000|2021-03-15 13:09:10|56108|56028|56122|56042|56122|56042|56108|56028|6
1615813760000|2021-03-15 13:09:20|56125|56045|56097|56047|56128|56059.5|56097|56045|4
1615813770000|2021-03-15 13:09:30|56095|56045|56102|56022|56110.5|56045|56085|56020|10
1615813780000|2021-03-15 13:09:40|56100.5|56020.5|56105|56025|56105|56025|56092|56012|9
1615813790000|2021-03-15 13:09:50|56110|56030|56120|56040|56120|56040|56110|56030|4
1615813800000|2021-03-15 13:10:00|56118|56038|56116.5|56066.5|56135|56068|56116.5|56038|7
1615813810000|2021-03-15 13:10:10|56117|56067|56113|56063|56117|56067|56110|56060|4
1615813820000|2021-03-15 13:10:20|56115|56065|56127|56077|56127|56077|56115|56065|4
1615813830000|2021-03-15 13:10:30|56130|56080|56145.5|56065.5|56145.5|56087|56130|56065.5|8
1615813840000|2021-03-15 13:10:40|56142|56062|56132|56052|56142|56062|56132|56052|3
1615813850000|2021-03-15 13:10:50|56135|56055|56142|56062|56145|56065|56135|56055|6
1615813860000|2021-03-15 13:11:00|56145|56065|56142|56062|56145|56065|56142|56062|2
1615813870000|2021-03-15 13:11:10|56140|56060|56142|56062|56142|56062|56140|56060|2
1615813880000|2021-03-15 13:11:20|56145.5|56065.5|56146.5|56066.5|56148|56068|56145|56065|6
1615813890000|2021-03-15 13:11:30|56123|56073|56123|56073|56123|56073|56117|56067|3
1615813900000|2021-03-15 13:11:40|56130|56080|56180|56130|56180|56130|56127|56077|18
1615813910000|2021-03-15 13:11:50|56183.5|56133.5|56212|56132|56213|56163|56183.5|56130.5|17
1615813920000|2021-03-15 13:12:00|56218|56138|56222|56142|56222|56142|56208|56128|11
1615813930000|2021-03-15 13:12:10|56228|56148|56235|56155|56238|56164|56207|56148|12
1615813940000|2021-03-15 13:12:20|56232|56152|56232|56152|56248|56168|56230|56150|12
1615813950000|2021-03-15 13:12:30|56238|56158|56232|56152|56242|56162|56230|56150|11
1615813960000|2021-03-15 13:12:40|56233.5|56153.5|56242|56162|56248|56168|56233.5|56153.5|6
1615813970000|2021-03-15 13:12:50|56248|56168|56237|56187|56265.5|56200|56231.5|56168|12
1615813980000|2021-03-15 13:13:00|56233|56183|56222|56142|56238|56183|56222|56142|13
1615813990000|2021-03-15 13:13:10|56220|56140|56222|56142|56222|56142|56210|56130|11
1615814000000|2021-03-15 13:13:20|56228|56148|56222|56142|56228|56148|56220|56140|8
1615814010000|2021-03-15 13:13:30|56220|56140|56218|56138|56220|56140|56218|56138|2
1615814020000|2021-03-15 13:13:40|56220|56140|56230|56150|56230|56150|56220|56140|9
1615814030000|2021-03-15 13:13:50|56228|56148|56245|56165|56245|56165|56218|56138|9
1615814040000|2021-03-15 13:14:00|56242|56162|56248|56168|56252|56172|56242|56162|9
1615814050000|2021-03-15 13:14:10|56245.5|56165.5|56240|56160|56245.5|56165.5|56230.5|56150.5|8
1615814060000|2021-03-15 13:14:20|56238|56158|56248|56168|56255|56175|56238|56158|8
1615814070000|2021-03-15 13:14:30|56250|56170|56258|56178|56258|56178|56250|56170|9
1615814080000|2021-03-15 13:14:40|56255|56175|56252|56172|56258|56178|56252|56172|6
1615814090000|2021-03-15 13:14:50|56248|56168|56248|56168|56252|56172|56248|56168|5
1615814100000|2021-03-15 13:15:00|56250|56170|56242|56162|56250|56170|56242|56162|8
1615814110000|2021-03-15 13:15:10|56249.5|56169.5|56240|56160|56255|56175|56238|56158|9
1615814120000|2021-03-15 13:15:20|56240.5|56160.5|56240.5|56160.5|56242|56162|56238|56158|6
1615814130000|2021-03-15 13:15:30|56238|56158|56210|56160|56238|56183|56210|56158|9
1615814140000|2021-03-15 13:15:40|56207|56157|56242|56162|56242|56162|56207|56145.5|7
1615814150000|2021-03-15 13:15:50|56240|56160|56232|56152|56240|56160|56232|56152|4
1615814160000|2021-03-15 13:16:00|56226.5|56146.5|56228|56148|56232|56152|56225|56145|6
1615814170000|2021-03-15 13:16:10|56230|56150|56232|56152|56235|56155|56228|56148|9
1615814180000|2021-03-15 13:16:20|56230.5|56150.5|56200|56150|56232|56158|56200|56145|9
1615814190000|2021-03-15 13:16:30|56203|56153|56213|56163|56213|56163|56203|56153|6
1615814200000|2021-03-15 13:16:40|56210|56160|56207|56157|56213|56163|56207|56157|4
1615814210000|2021-03-15 13:16:50|56205|56155|56203|56153|56207|56157|56200|56150|9
1615814220000|2021-03-15 13:17:00|56200|56150|56197|56147|56203|56153|56187|56137|15
1615814230000|2021-03-15 13:17:10|56190|56140|56177|56127|56190|56140|56175|56125|8
1615814240000|2021-03-15 13:17:20|56175|56125|56198|56118|56198|56135|56175|56115.5|13
1615814250000|2021-03-15 13:17:30|56200|56120|56200|56120|56200|56120|56200|56120|1
1615814260000|2021-03-15 13:17:40|56202|56122|56202|56122|56202|56122|56200|56120|3
1615814270000|2021-03-15 13:17:50|56205.5|56125.5|56208|56128|56212|56132|56200|56120|9
1615814280000|2021-03-15 13:18:00|56210|56130|56218|56138|56218|56138|56210|56130|4
1615814290000|2021-03-15 13:18:10|56220|56140|56210|56130|56220|56140|56210|56130|4
1615814300000|2021-03-15 13:18:20|56208|56128|56198|56118|56208|56128|56192|56112|6
1615814310000|2021-03-15 13:18:30|56200|56120|56205|56125|56205|56125|56200|56120|3
1615814320000|2021-03-15 13:18:40|56208|56128|56210|56160|56215|56160|56208|56128|5
1615814330000|2021-03-15 13:18:50|56213|56163|56223|56173|56227|56177|56213|56163|5
1615814340000|2021-03-15 13:19:00|56220|56170|56230.5|56150.5|56230.5|56170|56217|56150.5|3
1615814350000|2021-03-15 13:19:10|56228|56148|56232|56152|56235|56155|56228|56148|5
1615814360000|2021-03-15 13:19:20|56235|56155|56242|56162|56245|56165|56235|56155|8
1615814370000|2021-03-15 13:19:30|56226|56176|56238|56158|56238|56176|56226|56155.5|3
1615814380000|2021-03-15 13:19:40|56240|56160|56238|56158|56240|56160|56238|56158|2
1615814390000|2021-03-15 13:19:50|56240|56160|56247|56167|56247|56167|56240|56160|4
1615814400000|2021-03-15 13:20:00|56245|56165|56234|56184|56247|56184|56234|56162|4
1615814410000|2021-03-15 13:20:10|56233|56183|56213|56163|56233|56183|56213|56163|7
1615814420000|2021-03-15 13:20:20|56212.5|56162.5|56207|56157|56212.5|56162.5|56205|56155|4
1615814430000|2021-03-15 13:20:30|56205|56155|56218|56138|56222|56155|56205|56138|5
1615814440000|2021-03-15 13:20:40|56220|56140|56218|56138|56220|56140|56218|56138|2
1615814450000|2021-03-15 13:20:50|56220|56140|56222|56142|56225|56145|56220|56140|3
1615814460000|2021-03-15 13:21:00|56225|56145|56232|56152|56232|56152|56225|56145|4
1615814470000|2021-03-15 13:21:10|56235|56155|56235|56155|56235|56155|56235|56155|1
1615814480000|2021-03-15 13:21:20|56238|56158|56238|56158|56238|56158|56238|56158|1
1615814490000|2021-03-15 13:21:30|56242|56162|56253|56203|56255.5|56205.5|56235|56162|11
1615814500000|2021-03-15 13:21:40|56250|56200|56278|56198|56278|56205|56250|56192|7
1615814510000|2021-03-15 13:21:50|56282|56202|56263|56213|56283|56233|56263|56202|11
1615814520000|2021-03-15 13:22:00|56270|56220|56285|56235|56300|56250|56270|56220|13
1615814530000|2021-03-15 13:22:10|56283|56233|56283|56233|56283|56233|56273|56223|6
1615814540000|2021-03-15 13:22:20|56280|56230|56288|56208|56298|56230|56280|56208|6
1615814550000|2021-03-15 13:22:30|56292|56212|56290|56210|56298|56218|56290|56210|5
1615814560000|2021-03-15 13:22:40|56298|56218|56292|56212|56298|56218|56290.5|56210.5|6
1615814570000|2021-03-15 13:22:50|56295|56215|56315|56235|56318|56238|56292|56212|12
1615814580000|2021-03-15 13:23:00|56308|56228|56302|56222|56312|56232|56302|56222|8
1615814590000|2021-03-15 13:23:10|56298|56218|56278|56198|56298|56218|56278|56198|7
1615814600000|2021-03-15 13:23:20|56275|56195|56278|56198|56282|56202|56272|56192|11
1615814610000|2021-03-15 13:23:30|56280|56200|56280|56200|56282|56202|56280|56200|7
1615814630000|2021-03-15 13:23:50|56282|56202|56278|56198|56282|56202|56278|56198|2
1615814640000|2021-03-15 13:24:00|56278.5|56198.5|56290|56210|56290|56210|56278.5|56198.5|3
1615814650000|2021-03-15 13:24:10|56291.5|56211.5|56295|56245|56295|56245|56277|56211.5|8
1615814660000|2021-03-15 13:24:20|56293|56243|56300|56220|56308|56243|56287|56220|7
1615814670000|2021-03-15 13:24:30|56302|56222|56312|56232|56312|56232|56300.5|56220.5|10
1615814680000|2021-03-15 13:24:40|56310|56230|56312|56232|56312|56232|56305|56225|5
1615814690000|2021-03-15 13:24:50|56310|56230|56302|56222|56310|56230|56302|56222|3
1615814700000|2021-03-15 13:25:00|56300.5|56220.5|56318|56238|56325.5|56245.5|56300.5|56220.5|13
1615814710000|2021-03-15 13:25:10|56315|56235|56293|56243|56318|56243|56285|56228|14
1615814720000|2021-03-15 13:25:20|56297|56247|56293|56243|56297|56247|56287|56237|7
1615814730000|2021-03-15 13:25:30|56295|56245|56318|56238|56318|56253|56295|56235.5|6
1615814740000|2021-03-15 13:25:40|56315.5|56235.5|56312|56232|56318|56238|56312|56232|6
1615814750000|2021-03-15 13:25:50|56289|56239|56273|56223|56289|56239|56273|56223|5
1615814760000|2021-03-15 13:26:00|56270|56220|56267|56217|56277|56227|56263|56213|10
1615814770000|2021-03-15 13:26:10|56265|56215|56302|56222|56302|56222|56265|56210.5|7
1615814780000|2021-03-15 13:26:20|56300|56220|56292|56212|56300|56220|56292|56212|5
1615814790000|2021-03-15 13:26:30|56295|56215|56312|56232|56312|56232|56295|56215|9
1615814800000|2021-03-15 13:26:40|56310.5|56230.5|56287|56237|56312|56241.5|56275|56210.5|13
1615814810000|2021-03-15 13:26:50|56290|56240|56302|56222|56308|56240|56287|56222|5
1615814820000|2021-03-15 13:27:00|56287.5|56237.5|56284|56234|56288|56238|56275|56225|6
1615814830000|2021-03-15 13:27:10|56286|56236|56294|56244|56294|56244|56286|56236|6
1615814840000|2021-03-15 13:27:20|56298|56248|56288|56238|56309.5|56248|56279|56213|6
1615814850000|2021-03-15 13:27:30|56291|56241|56294|56244|56294|56244|56291|56241|2
1615814860000|2021-03-15 13:27:40|56291|56241|56286|56236|56301|56251|56286|56236|8
1615814870000|2021-03-15 13:27:50|56294|56244|56284|56234|56294|56244|56281|56231|5
1615814880000|2021-03-15 13:28:00|56286|56236|56284|56234|56286|56236|56284|56234|4
1615814890000|2021-03-15 13:28:10|56281|56231|56271|56221|56281|56231|56266|56216|7
1615814900000|2021-03-15 13:28:20|56266|56216|56268|56218|56268|56218|56261|56211|8
1615814910000|2021-03-15 13:28:30|56271|56221|56266|56216|56271|56221|56266|56216|5
1615814920000|2021-03-15 13:28:40|56268|56218|56266|56216|56268|56218|56266|56216|2
1615814940000|2021-03-15 13:29:00|56268|56218|56268|56218|56268|56218|56268|56218|1
1615814950000|2021-03-15 13:29:10|56271|56221|56274|56224|56274|56224|56266|56216|5
1615814960000|2021-03-15 13:29:20|56271|56221|56268|56218|56271|56221|56268|56218|2
1615814970000|2021-03-15 13:29:30|56274|56224|56268|56218|56274|56224|56268|56218|2
1615814980000|2021-03-15 13:29:40|56271|56221|56268|56218|56271|56221|56268|56218|2
1615814990000|2021-03-15 13:29:50|56271|56221|56261|56211|56271|56221|56261|56211|4
1615815000000|2021-03-15 13:30:00|56264|56214|56278|56228|56278|56228|56261|56211|10
1615815010000|2021-03-15 13:30:10|56281|56231|56278|56228|56281|56231|56276|56226|5
1615815020000|2021-03-15 13:30:20|56276|56226|56266|56216|56276|56226|56264|56214|6
1615815030000|2021-03-15 13:30:30|56261|56211|56279|56199|56279|56211|56254|56186.5|11
1615815040000|2021-03-15 13:30:40|56283|56203|56283|56203|56283|56203|56283|56203|1
1615815050000|2021-03-15 13:30:50|56275|56225|56288|56238|56294|56244|56275|56225|5
1615815060000|2021-03-15 13:31:00|56291|56241|56288|56238|56296|56246|56288|56238|6
1615815070000|2021-03-15 13:31:10|56286|56236|56299|56219|56299|56236|56281|56216.5|8
1615815080000|2021-03-15 13:31:20|56301|56221|56306|56226|56306|56226|56293|56213|10
1615815090000|2021-03-15 13:31:30|56303|56223|56296|56216|56306|56226|56296|56216|10
1615815100000|2021-03-15 13:31:40|56293|56213|56293|56213|56299|56219|56291|56211|6
1615815110000|2021-03-15 13:31:50|56291|56211|56291|56211|56293|56213|56291|56211|5
1615815120000|2021-03-15 13:32:00|56289|56209|56281|56201|56289|56209|56281|56201|4
1615815130000|2021-03-15 13:32:10|56286|56206|56286|56206|56293|56213|56286|56206|10
1615815140000|2021-03-15 13:32:20|56286.5|56206.5|56301|56221|56303|56223|56286.5|56206.5|5
1615815150000|2021-03-15 13:32:30|56299|56219|56288|56238|56306|56241|56281|56219|11
1615815160000|2021-03-15 13:32:40|56291|56241|56296|56246|56296|56246|56286|56236|9
1615815170000|2021-03-15 13:32:50|56311|56261|56346|56266|56351|56284|56311|56261|12
1615815180000|2021-03-15 13:33:00|56343|56263|56324|56274|56343|56278|56306|56243|18
1615815190000|2021-03-15 13:33:10|56318|56268|56316|56266|56318|56268|56303|56253|12
1615815200000|2021-03-15 13:33:20|56314|56264|56294|56244|56316|56266|56294|56244|12
1615815210000|2021-03-15 13:33:30|56291|56241|56316|56266|56318|56268|56291|56241|10
1615815220000|2021-03-15 13:33:40|56318|56268|56321.5|56241.5|56321.5|56268|56304|56241.5|13
1615815230000|2021-03-15 13:33:50|56319|56239|56303|56223|56323|56252|56288|56223|15
1615815240000|2021-03-15 13:34:00|56306.5|56226.5|56299|56219|56313|56233|56296|56216|10
1615815250000|2021-03-15 13:34:10|56296|56216|56284|56234|56299|56244|56284|56216|7
1615815260000|2021-03-15 13:34:20|56286|56236|56286|56236|56291|56241|56286|56236|6
1615815270000|2021-03-15 13:34:30|56288|56238|56309|56229|56309|56238|56288|56221|9
1615815280000|2021-03-15 13:34:40|56311|56231|56305|56225|56311|56231|56305|56225|5
1615815290000|2021-03-15 13:34:50|56308|56228|56318|56238|56321|56241|56308|56228|9
1615815300000|2021-03-15 13:35:00|56323|56243|56341|56261|56348|56268|56323|56243|12
1615815310000|2021-03-15 13:35:10|56338|56258|56338|56258|56341|56261|56331|56251|9
1615815320000|2021-03-15 13:35:20|56341|56261|56335|56255|56343.5|56283|56321|56255|13
1615815330000|2021-03-15 13:35:30|56338|56258|56330|56280|56338|56280|56322|56253|14
1615815340000|2021-03-15 13:35:40|56326|56276|56326|56276|56326|56276|56310|56260|10
1615815350000|2021-03-15 13:35:50|56329|56279|56348|56298|56348|56298|56329|56279|10
1615815360000|2021-03-15 13:36:00|56343|56293|56345|56265|56353|56293|56330|56265|9
1615815370000|2021-03-15 13:36:10|56341|56261|56315|56235|56341|56261|56315|56235|10
1615815380000|2021-03-15 13:36:20|56305|56225|56285|56205|56305|56225|56285|56205|11
1615815390000|2021-03-15 13:36:30|56283|56203|56288|56208|56291|56211|56283|56203|10
1615815400000|2021-03-15 13:36:40|56291|56211|56295|56215|56301|56221|56291|56211|8
1615815410000|2021-03-15 13:36:50|56293|56213|56278|56198|56293|56213|56278|56198|9
1615815420000|2021-03-15 13:37:00|56281|56201|56281|56201|56285|56205|56278|56198|12
1615815430000|2021-03-15 13:37:10|56278|56198|56270|56220|56278|56220|56265.5|56198|12
1615815440000|2021-03-15 13:37:20|56268|56218|56278|56198|56288.5|56223|56268|56198|8
1615815450000|2021-03-15 13:37:30|56275|56195|56275|56195|56275|56195|56271|56191|10
1615815460000|2021-03-15 13:37:40|56275.5|56195.5|56281|56201|56281|56201|56273|56193|8
1615815470000|2021-03-15 13:37:50|56283|56203|56281|56201|56285|56205|56281|56201|9
1615815480000|2021-03-15 13:38:00|56283.5|56203.5|56293|56243|56296|56246|56279|56201|10
1615815490000|2021-03-15 13:38:10|56290|56240|56283|56233|56290|56240|56283|56233|6
1615815500000|2021-03-15 13:38:20|56280|56230|56285|56205|56293.5|56230|56280|56203.5|9
1615815510000|2021-03-15 13:38:30|56286|56206|56291|56211|56291|56211|56286|56206|8
1615815520000|2021-03-15 13:38:40|56288|56208|56295|56215|56295|56215|56281|56201|14
1615815530000|2021-03-15 13:38:50|56293.5|56213.5|56283|56203|56295|56215|56283|56203|11
1615815540000|2021-03-15 13:39:00|56281|56201|56275|56195|56285|56205|56273|56193|6
1615815550000|2021-03-15 13:39:10|56278|56198|56285|56205|56285|56205|56275|56195|7
1615815560000|2021-03-15 13:39:20|56268|56218|56280|56230|56280|56230|56268|56218|6
1615815570000|2021-03-15 13:39:30|56276|56226|56291|56211|56291|56226|56276|56203.5|8
1615815580000|2021-03-15 13:39:40|56288|56208|56281|56201|56291|56211|56281|56201|12
1615815590000|2021-03-15 13:39:50|56283|56203|56283|56203|56283|56203|56275|56195|11
1615815600000|2021-03-15 13:40:00|56281|56201|56293|56213|56293|56213|56278|56198|8
1615815610000|2021-03-15 13:40:10|56291|56211|56295|56215|56295|56215|56288|56208|11
1615815620000|2021-03-15 13:40:20|56293|56213|56293|56213|56295|56215|56291|56211|9
1615815630000|2021-03-15 13:40:30|56295|56215|56298|56218|56298|56218|56293|56213|4
1615815640000|2021-03-15 13:40:40|56293|56213|56270|56220|56295|56220|56262|56195.5|14
1615815650000|2021-03-15 13:40:50|56266|56216|56280|56230|56280|56230|56266|56216|9
1615815660000|2021-03-15 13:41:00|56278|56228|56300|56250|56306|56256|56278|56228|11
1615815670000|2021-03-15 13:41:10|56303|56253|56310|56260|56310|56260|56296|56246|9
1615815680000|2021-03-15 13:41:20|56308|56258|56298|56248|56310|56260|56298|56248|5
1615815690000|2021-03-15 13:41:30|56296|56246|56318|56238|56318.5|56250|56296|56235|5
1615815700000|2021-03-15 13:41:40|56321|56241|56318|56268|56328.5|56270|56316|56241|12
1615815710000|2021-03-15 13:41:50|56316|56266|56313|56263|56326|56276|56313|56263|11
1615815720000|2021-03-15 13:42:00|56310|56260|56328.5|56248.5|56333.5|56270|56310|56248|8
1615815730000|2021-03-15 13:42:10|56331|56251|56295|56215|56331|56251|56295|56215|11
1615815740000|2021-03-15 13:42:20|56298|56218|56298|56248|56303.5|56250|56295|56215|9
1615815750000|2021-03-15 13:42:30|56300|56250|56333|56253|56333|56256|56300|56233.5|11
1615815760000|2021-03-15 13:42:40|56331|56251|56335|56255|56335|56255|56315|56235|11
1615815770000|2021-03-15 13:42:50|56338|56258|56338|56258|56338|56258|56338|56258|1
1615815780000|2021-03-15 13:43:00|56341|56261|56335|56255|56343|56263|56331|56251|6
1615815790000|2021-03-15 13:43:10|56338|56258|56338|56258|56338|56258|56335|56255|7
1615815800000|2021-03-15 13:43:20|56341|56261|56333|56253|56343|56263|56328.5|56248.5|14
1615815810000|2021-03-15 13:43:30|56331|56251|56315|56235|56331|56251|56315|56235|11
1615815820000|2021-03-15 13:43:40|56313|56233|56311|56231|56313|56233|56308|56228|9
1615815830000|2021-03-15 13:43:50|56305|56225|56311|56231|56315|56235|56305|56225|6
1615815840000|2021-03-15 13:44:00|56308|56228|56305|56225|56308|56228|56301|56221|7
1615815850000|2021-03-15 13:44:10|56303|56223|56305|56225|56305|56225|56301|56221|5
1615815860000|2021-03-15 13:44:20|56303|56223|56315|56235|56315|56235|56303|56223|6
1615815870000|2021-03-15 13:44:30|56313|56233|56303|56223|56313|56233|56303|56223|3
1615815880000|2021-03-15 13:44:40|56305|56225|56320|56270|56320|56270|56288|56221|9
1615815890000|2021-03-15 13:44:50|56318|56268|56323|56273|56326|56276|56318|56268|6
1615815900000|2021-03-15 13:45:00|56326|56276|56320|56270|56328|56278|56318|56268|9
1615815910000|2021-03-15 13:45:10|56338.5|56258.5|56335|56255|56341|56261|56335|56255|7
1615815920000|2021-03-15 13:45:20|56333|56253|56325|56245|56335|56255|56325|56245|6
1615815930000|2021-03-15 13:45:30|56321|56241|56320|56270|56325|56270|56320|56241|4
1615815940000|2021-03-15 13:45:40|56326|56276|56326|56276|56326|56276|56320|56270|5
1615815950000|2021-03-15 13:45:50|56328|56278|56316|56266|56328|56278|56316|56266|3
1615815960000|2021-03-15 13:46:00|56318|56268|56326|56276|56326|56276|56316|56266|5
1615815970000|2021-03-15 13:46:10|56320|56270|56341|56261|56343|56276|56320|56255|10
1615815980000|2021-03-15 13:46:20|56338.5|56258.5|56333.5|56253.5|56338.5|56258.5|56328|56248|11
1615815990000|2021-03-15 13:46:30|56335|56255|56333.5|56253.5|56338|56258|56331|56251|9
1615816000000|2021-03-15 13:46:40|56335|56255|56328|56248|56335|56255|56328|56248|5
1615816010000|2021-03-15 13:46:50|56333|56253|56333|56253|56333|56253|56331|56251|3
1615816020000|2021-03-15 13:47:00|56335|56255|56343.5|56263.5|56343.5|56263.5|56335|56255|6
1615816030000|2021-03-15 13:47:10|56345|56265|56333|56253|56345|56265|56333|56253|7
1615816040000|2021-03-15 13:47:20|56338|56258|56338|56258|56338|56258|56331|56251|5
1615816050000|2021-03-15 13:47:30|56343|56263|56360|56310|56361|56310|56341|56261|15
1615816060000|2021-03-15 13:47:40|56358|56308|56356|56306|56368|56318|56356|56306|13
1615816070000|2021-03-15 13:47:50|56353|56303|56373.5|56293.5|56378|56306|56353|56293.5|9
1615816080000|2021-03-15 13:48:00|56375|56295|56358|56278|56375|56295|56358|56278|14
1615816090000|2021-03-15 13:48:10|56355|56275|56365|56285|56365|56285|56355|56275|6
1615816100000|2021-03-15 13:48:20|56361|56281|56378|56298|56378|56298|56361|56281|11
1615816110000|2021-03-15 13:48:30|56375|56295|56445|56365|56445|56378|56375|56295|21
1615816120000|2021-03-15 13:48:40|56448|56368|56431|56351|56455|56375|56431|56351|18
1615816130000|2021-03-15 13:48:50|56433|56353|56413|56363|56443|56376|56413|56353|13
1615816140000|2021-03-15 13:49:00|56410|56360|56410|56360|56420|56370|56410|56360|13
1615816150000|2021-03-15 13:49:10|56408|56358|56425|56345|56425|56358|56403|56341|13
1615816160000|2021-03-15 13:49:20|56423.5|56343.5|56416|56366|56430|56380|56416|56343.5|10
1615816170000|2021-03-15 13:49:30|56418|56368|56420|56370|56423|56373|56416|56366|8
1615816180000|2021-03-15 13:49:40|56418|56368|56412|56362|56420|56370|56412|56362|7
1615816190000|2021-03-15 13:49:50|56418|56368|56410|56360|56418|56368|56406|56356|8
1615816200000|2021-03-15 13:50:00|56413|56363|56405|56325|56428.5|56368|56405|56325|15
1615816210000|2021-03-15 13:50:10|56403|56323|56395|56315|56405|56325|56395|56315|7
1615816220000|2021-03-15 13:50:20|56396.5|56316.5|56393|56343|56396.5|56343|56380.5|56316.5|6
1615816230000|2021-03-15 13:50:30|56390|56340|56390|56340|56393|56343|56388|56338|11
1615816240000|2021-03-15 13:50:40|56388|56338|56376|56326|56388|56338|56373|56323|10
1615816250000|2021-03-15 13:50:50|56373|56323|56380|56330|56383|56333|56373|56323|9
1615816260000|2021-03-15 13:51:00|56383|56333|56390|56340|56390|56340|56383|56333|7
1615816270000|2021-03-15 13:51:10|56386|56336|56390|56340|56393|56343|56386|56336|4
1615816280000|2021-03-15 13:51:20|56393.5|56343.5|56405|56325|56421|56350|56393.5|56325|10
1615816290000|2021-03-15 13:51:30|56392|56342|56396|56346|56400|56350|56392|56342|6
1615816300000|2021-03-15 13:51:40|56398|56348|56413|56363|56413|56363|56398|56348|7
1615816310000|2021-03-15 13:51:50|56413.5|56363.5|56403|56353|56426|56376|56403|56353|10
1615816320000|2021-03-15 13:52:00|56400|56350|56405|56325|56418.5|56360|56400|56325|9
1615816330000|2021-03-15 13:52:10|56403|56323|56391|56311|56405|56325|56391|56311|11
1615816340000|2021-03-15 13:52:20|56388|56308|56380|56330|56391|56336|56380|56308|5
1615816350000|2021-03-15 13:52:30|56383|56333|56411|56331|56415|56341.5|56383|56331|11
1615816360000|2021-03-15 13:52:40|56408.5|56328.5|56405|56325|56408.5|56328.5|56398|56318|6
1615816370000|2021-03-15 13:52:50|56408|56328|56418|56338|56418|56338|56403|56323|8
1615816380000|2021-03-15 13:53:00|56421|56341|56425|56345|56431|56351|56421|56341|8
1615816390000|2021-03-15 13:53:10|56423|56343|56418|56338|56423|56343|56413|56333|8
1615816400000|2021-03-15 13:53:20|56421|56341|56418|56338|56423|56343|56415|56335|9
1615816410000|2021-03-15 13:53:30|56415|56335|56430|56380|56435|56380|56415|56335|10
1615816420000|2021-03-15 13:53:40|56428|56378|56420|56370|56428|56378|56411|56361|10
1615816430000|2021-03-15 13:53:50|56421|56371|56443|56393|56443|56393|56421|56371|15
1615816440000|2021-03-15 13:54:00|56436|56386|56438|56388|56446|56396|56426|56376|17
1615816450000|2021-03-15 13:54:10|56436|56386|56438|56388|56453|56403|56436|56386|12
1615816460000|2021-03-15 13:54:20|56440|56390|56440|56390|56443|56393|56435|56385|12
1615816470000|2021-03-15 13:54:30|56438|56388|56426|56376|56440|56390|56426|56376|7
1615816480000|2021-03-15 13:54:40|56423|56373|56426|56376|56426|56376|56420|56370|5
1615816490000|2021-03-15 13:54:50|56423|56373|56455|56375|56455|56386|56420|56368.5|13
1615816500000|2021-03-15 13:55:00|56461|56381|56438|56358|56461|56381|56438|56358|9
1615816510000|2021-03-15 13:55:10|56435|56355|56443|56363|56443|56363|56433|56353|7
1615816520000|2021-03-15 13:55:20|56445|56365|56443|56363|56445|56365|56441|56361|3
1615816530000|2021-03-15 13:55:30|56441|56361|56441|56361|56448|56368|56441|56361|10
1615816540000|2021-03-15 13:55:40|56438|56358|56433|56353|56441|56361|56433|56353|5
1615816550000|2021-03-15 13:55:50|56431|56351|56445|56365|56448|56368|56431|56351|11
1615816560000|2021-03-15 13:56:00|56446.5|56366.5|56428|56378|56446.5|56388|56426|56366.5|12
1615816570000|2021-03-15 13:56:10|56426|56376|56406|56356|56426|56376|56403|56353|12
1615816580000|2021-03-15 13:56:20|56410|56360|56418|56338|56423.5|56360|56404.5|56335|13
1615816590000|2021-03-15 13:56:30|56421|56341|56421|56341|56423|56343|56421|56341|5
1615816600000|2021-03-15 13:56:40|56425|56345|56431|56351|56433|56353|56423|56343|11
1615816610000|2021-03-15 13:56:50|56433|56353|56418|56338|56433|56353|56418|56338|10
1615816620000|2021-03-15 13:57:00|56421|56341|56423|56343|56423|56343|56418|56338|5
1615816630000|2021-03-15 13:57:10|56421|56341|56443|56363|56443|56363|56421|56341|12
1615816640000|2021-03-15 13:57:20|56445|56365|56433|56383|56448|56383|56428|56363|5
1615816650000|2021-03-15 13:57:30|56436.5|56386.5|56440|56390|56448|56398|56436.5|56386.5|8
1615816660000|2021-03-15 13:57:40|56438|56388|56438|56388|56440|56390|56428|56378|9
1615816670000|2021-03-15 13:57:50|56433|56383|56443|56393|56443|56393|56433|56383|9
1615816680000|2021-03-15 13:58:00|56440|56390|56449|56399|56449|56399|56438|56388|11
1615816690000|2021-03-15 13:58:10|56450|56400|56456|56406|56460|56410|56450|56400|13
1615816700000|2021-03-15 13:58:20|56458|56408|56460|56410|56460|56410|56458|56408|4
1615816710000|2021-03-15 13:58:30|56463|56413|56456|56406|56463|56413|56456|56406|3
1615816720000|2021-03-15 13:58:40|56461|56411|56463|56413|56463|56413|56461|56411|6
1615816730000|2021-03-15 13:58:50|56461|56411|56483|56433|56483|56433|56461|56411|11
1615816740000|2021-03-15 13:59:00|56486|56436|56479|56429|56496|56446|56473|56423|16
1615816750000|2021-03-15 13:59:10|56481|56431|56494|56414|56511|56431|56479|56411|14
1615816760000|2021-03-15 13:59:20|56491|56411|56486|56406|56494|56414|56486|56406|10
1615816770000|2021-03-15 13:59:30|56484|56404|56488|56408|56494|56414|56478|56398|13
1615816780000|2021-03-15 13:59:40|56486|56406|56459|56409|56488|56420.5|56459|56406|17
1615816790000|2021-03-15 13:59:50|56453|56403|56463|56413|56478|56413|56453|56391.5|8
1615816800000|2021-03-15 14:00:00|56476.5|56396.5|56481|56401|56486|56406|56474|56394|11
1615816810000|2021-03-15 14:00:10|56482|56402|56476|56426|56494|56429|56463|56402|11
1615816820000|2021-03-15 14:00:20|56479|56429|56498|56418|56501|56429|56473|56408|10
1615816830000|2021-03-15 14:00:30|56501|56421|56516|56436|56521|56441|56498|56418|12
1615816840000|2021-03-15 14:00:40|56511|56431|56483|56433|56518|56441.5|56483|56426|13
1615816850000|2021-03-15 14:00:50|56481|56431|56501|56421|56501|56431|56473|56414|11
1615816860000|2021-03-15 14:01:00|56498|56418|56506|56426|56506|56426|56496|56416|8
1615816870000|2021-03-15 14:01:10|56504|56424|56506|56426|56506|56426|56496|56416|7
1615816880000|2021-03-15 14:01:20|56504|56424|56491|56441|56506|56449|56486|56424|10
1615816890000|2021-03-15 14:01:30|56489|56439|56489|56439|56491|56441|56486|56436|4
1615816900000|2021-03-15 14:01:40|56486|56436|56489|56439|56489|56439|56483|56433|7
1615816910000|2021-03-15 14:01:50|56486|56436|56489|56439|56489|56439|56486|56436|4
1615816920000|2021-03-15 14:02:00|56491|56441|56489|56439|56491|56441|56489|56439|4
1615816930000|2021-03-15 14:02:10|56491|56441|56491|56441|56496|56446|56486|56436|9
1615816940000|2021-03-15 14:02:20|56489|56439|56483|56433|56491|56441|56483|56433|6
1615816950000|2021-03-15 14:02:30|56486|56436|56491|56441|56491|56441|56486|56436|6
1615816960000|2021-03-15 14:02:40|56489|56439|56489|56439|56491|56441|56489|56439|5
1615816970000|2021-03-15 14:02:50|56486|56436|56491|56441|56491|56441|56486|56436|5
1615816980000|2021-03-15 14:03:00|56496|56446|56479|56429|56496|56446|56479|56429|9
1615816990000|2021-03-15 14:03:10|56473|56423|56473|56423|56479|56429|56471|56421|10
1615817000000|2021-03-15 14:03:20|56471|56421|56459|56409|56473|56423|56456|56406|9
1615817010000|2021-03-15 14:03:30|56459.5|56409.5|56479|56429|56479|56429|56459.5|56409.5|8
1615817020000|2021-03-15 14:03:40|56476|56426|56473|56423|56479|56429|56466|56416|10
1615817030000|2021-03-15 14:03:50|56476|56426|56481|56431|56481|56431|56473|56423|9
1615817040000|2021-03-15 14:04:00|56479|56429|56493|56443|56493|56443|56479|56429|11
1615817050000|2021-03-15 14:04:10|56489|56439|56481|56431|56501.5|56439|56481|56411|7
1615817060000|2021-03-15 14:04:20|56479|56429|56479|56429|56481|56431|56476|56426|5
1615817070000|2021-03-15 14:04:30|56476|56426|56489|56439|56489|56439|56476|56426|6
1615817080000|2021-03-15 14:04:40|56486|56436|56489|56439|56489|56439|56483|56433|4
1615817090000|2021-03-15 14:04:50|56496|56446|56489|56439|56496|56446|56489|56439|4
1615817100000|2021-03-15 14:05:00|56506.5|56426.5|56508|56428|56508|56428|56506|56426|4
1615817110000|2021-03-15 14:05:10|56506|56426|56516|56466|56521|56466|56506|56426|11
1615817120000|2021-03-15 14:05:20|56513|56463|56511|56461|56513|56463|56506|56456|9
1615817130000|2021-03-15 14:05:30|56509|56459|56496|56446|56509|56459|56493|56443|9
1615817140000|2021-03-15 14:05:40|56501|56451|56503|56453|56503|56453|56499|56449|7
1615817150000|2021-03-15 14:05:50|56501|56451|56501|56451|56513|56463|56501|56451|8
1615817160000|2021-03-15 14:06:00|56499|56449|56516|56436|56518|56449|56499|56434|6
1615817170000|2021-03-15 14:06:10|56514|56434|56511|56431|56516|56436|56511|56431|6
1615817180000|2021-03-15 14:06:20|56508|56428|56514|56434|56514|56434|56506|56426|6
1615817190000|2021-03-15 14:06:30|56516|56436|56521|56441|56524|56444|56514|56434|7
1615817200000|2021-03-15 14:06:40|56518|56438|56534|56454|56534|56454|56518|56438|8
1615817210000|2021-03-15 14:06:50|56531|56451|56506|56456|56531|56456|56506|56448|5
1615817220000|2021-03-15 14:07:00|56503|56453|56521.5|56441.5|56521.5|56459|56503|56441.5|8
1615817230000|2021-03-15 14:07:10|56524|56444|56534|56454|56536|56456|56521|56441|8
1615817240000|2021-03-15 14:07:20|56536|56456|56518|56438|56536|56456|56518|56438|10
1615817250000|2021-03-15 14:07:30|56516.5|56436.5|56516|56466|56521|56466|56501.5|56431|9
1615817260000|2021-03-15 14:07:40|56519|56469|56519|56469|56519|56469|56513|56463|5
1615817270000|2021-03-15 14:07:50|56516|56466|56526.5|56446.5|56526.5|56466|56513|56444|5
1615817280000|2021-03-15 14:08:00|56528|56448|56526|56446|56534|56454|56526|56446|6
1615817290000|2021-03-15 14:08:10|56528|56448|56528|56448|56531.5|56451.5|56526|56446|4
1615817300000|2021-03-15 14:08:20|56531|56451|56528|56448|56531|56451|56524|56444|4
1615817310000|2021-03-15 14:08:30|56526|56446|56528|56448|56528|56448|56526|56446|6
1615817320000|2021-03-15 14:08:40|56526|56446|56536|56486|56539|56489|56517.5|56446|13
1615817330000|2021-03-15 14:08:50|56533|56483|56531|56481|56533|56483|56529|56479|10
1615817340000|2021-03-15 14:09:00|56533|56483|56546|56466|56546.5|56486|56529|56466|9
1615817350000|2021-03-15 14:09:10|56548|56468|56548|56468|56548|56468|56544|56464|6
1615817360000|2021-03-15 14:09:20|56544|56464|56536|56486|56548|56486|56536|56464|12
1615817370000|2021-03-15 14:09:30|56539|56489|56536|56486|56541|56491|56536|56486|7
1615817380000|2021-03-15 14:09:40|56529|56479|56523|56473|56531|56481|56521|56471|7
1615817390000|2021-03-15 14:09:50|56525.5|56475.5|56526|56476|56533|56483|56525.5|56475.5|8
1615817400000|2021-03-15 14:10:00|56523|56473|56523|56473|56523|56473|56516|56466|7
1615817410000|2021-03-15 14:10:10|56521|56471|56519|56469|56526|56476|56519|56469|5
1615817420000|2021-03-15 14:10:20|56521|56471|56526|56476|56526|56476|56519|56469|6
1615817430000|2021-03-15 14:10:30|56523|56473|56526|56476|56526|56476|56523|56473|6
1615817440000|2021-03-15 14:10:40|56523|56473|56523|56473|56523|56473|56521|56471|3
1615817450000|2021-03-15 14:10:50|56521|56471|56526|56476|56526|56476|56521|56471|7
1615817460000|2021-03-15 14:11:00|56523|56473|56519|56469|56523|56473|56516|56466|6
1615817470000|2021-03-15 14:11:10|56516|56466|56519|56469|56519|56469|56516|56466|2
1615817480000|2021-03-15 14:11:20|56516|56466|56529|56479|56529|56479|56516|56466|3
1615817490000|2021-03-15 14:11:30|56526|56476|56529|56479|56529|56479|56523|56473|8
1615817500000|2021-03-15 14:11:40|56531|56481|56531|56481|56531|56481|56531|56481|1
1615817510000|2021-03-15 14:11:50|56533|56483|56543|56493|56551|56501|56533|56483|7
1615817520000|2021-03-15 14:12:00|56546|56496|56551|56501|56551|56501|56546|56496|7
1615817530000|2021-03-15 14:12:10|56548.5|56498.5|56541|56491|56548.5|56498.5|56536|56486|6
1615817540000|2021-03-15 14:12:20|56543|56493|56536|56486|56543|56493|56536|56486|4
1615817550000|2021-03-15 14:12:30|56539|56489|56529|56479|56541|56491|56526|56476|10
1615817560000|2021-03-15 14:12:40|56531|56481|56531|56481|56531|56481|56526|56476|4
1615817570000|2021-03-15 14:12:50|56529|56479|56529|56479|56529|56479|56529|56479|1
1615817580000|2021-03-15 14:13:00|56526|56476|56526|56476|56529|56479|56526|56476|11
1615817590000|2021-03-15 14:13:10|56531|56481|56533|56483|56533|56483|56531|56481|4
1615817600000|2021-03-15 14:13:20|56536|56486|56529|56479|56536|56486|56526|56476|7
1615817610000|2021-03-15 14:13:30|56526|56476|56523|56473|56529|56479|56521|56471|10
1615817620000|2021-03-15 14:13:40|56521|56471|56519|56469|56523|56473|56519|56469|6
1615817630000|2021-03-15 14:13:50|56523|56473|56523|56473|56526|56476|56523|56473|5
1615817640000|2021-03-15 14:14:00|56526|56476|56526|56476|56526|56476|56521|56471|7
1615817650000|2021-03-15 14:14:10|56523|56473|56526|56476|56526|56476|56523|56473|4
1615817660000|2021-03-15 14:14:20|56523|56473|56521|56471|56523|56473|56521|56471|6
1615817670000|2021-03-15 14:14:30|56519|56469|56516|56466|56519|56469|56513|56463|3
1615817680000|2021-03-15 14:14:40|56519|56469|56523|56473|56523|56473|56519|56469|9
1615817690000|2021-03-15 14:14:50|56521|56471|56521|56471|56523|56473|56521|56471|3
1615817700000|2021-03-15 14:15:00|56526|56476|56526|56476|56526|56476|56523|56473|7
1615817710000|2021-03-15 14:15:10|56527.5|56477.5|56521|56471|56527.5|56477.5|56521|56471|9
1615817720000|2021-03-15 14:15:20|56523|56473|56533|56483|56533|56483|56523|56473|4
1615817730000|2021-03-15 14:15:30|56531|56481|56531|56481|56536|56486|56531|56481|7
1615817740000|2021-03-15 14:15:40|56533|56483|56529|56479|56536|56486|56529|56479|8
1615817750000|2021-03-15 14:15:50|56526|56476|56523|56473|56531|56481|56523|56473|7
1615817760000|2021-03-15 14:16:00|56519|56469|56509|56459|56523|56473|56501|56451|11
1615817770000|2021-03-15 14:16:10|56506|56456|56501|56451|56506|56456|56493|56443|8
1615817780000|2021-03-15 14:16:20|56499|56449|56493|56443|56501|56451|56491|56441|8
1615817790000|2021-03-15 14:16:30|56491|56441|56473|56423|56491|56441|56466|56416|10
1615817800000|2021-03-15 14:16:40|56479|56429|56497.5|56447.5|56499|56449|56479|56429|11
1615817810000|2021-03-15 14:16:50|56491|56441|56483|56433|56493|56443|56483|56433|11
1615817820000|2021-03-15 14:17:00|56489|56439|56481|56431|56489|56439|56481|56431|10
1615817830000|2021-03-15 14:17:10|56479|56429|56479|56429|56479|56429|56473|56423|6
1615817840000|2021-03-15 14:17:20|56481|56431|56479|56429|56481|56431|56471|56421|7
1615817850000|2021-03-15 14:17:30|56476|56426|56481|56401|56486|56426|56469|56398|10
1615817860000|2021-03-15 14:17:40|56484|56404|56491|56411|56494|56414|56484|56404|7
1615817870000|2021-03-15 14:17:50|56486|56406|56486|56406|56494|56414|56486|56406|8
1615817880000|2021-03-15 14:18:00|56488|56408|56484|56404|56488|56408|56481|56401|8
1615817890000|2021-03-15 14:18:10|56486|56406|56488|56408|56488|56408|56481|56401|5
1615817900000|2021-03-15 14:18:20|56468|56418|56456|56406|56468|56418|56453|56403|11
1615817910000|2021-03-15 14:18:30|56453|56403|56464|56384|56466.5|56403|56453|56384|5
1615817920000|2021-03-15 14:18:40|56466|56386|56468|56388|56471|56391|56466|56386|4
1615817930000|2021-03-15 14:18:50|56466|56386|56468|56388|56471|56391|56458|56378|11
1615817940000|2021-03-15 14:19:00|56474|56394|56446|56396|56474|56396|56441|56388|12
1615817950000|2021-03-15 14:19:10|56443|56393|56443|56393|56446|56396|56439|56389|10
1615817960000|2021-03-15 14:19:20|56441|56391|56443|56393|56443|56393|56439|56389|6
1615817970000|2021-03-15 14:19:30|56446|56396|56453|56403|56453|56403|56443|56393|5
1615817980000|2021-03-15 14:19:40|56456|56406|56449|56399|56456|56406|56446|56396|6
1615817990000|2021-03-15 14:19:50|56446|56396|56446|56396|56449|56399|56443|56393|7
1615818000000|2021-03-15 14:20:00|56451|56401|56449|56399|56451|56401|56443|56393|6
1615818010000|2021-03-15 14:20:10|56461.5|56381.5|56464|56384|56466.5|56386.5|56458|56378|6
1615818020000|2021-03-15 14:20:20|56466|56386|56456|56406|56471|56412.5|56453|56384|11
1615818030000|2021-03-15 14:20:30|56453|56403|56441|56391|56456|56406|56441|56391|7
1615818040000|2021-03-15 14:20:40|56439|56389|56436|56386|56439|56389|56431|56381|9
1615818050000|2021-03-15 14:20:50|56439|56389|56439|56389|56439|56389|56433|56383|4
1615818060000|2021-03-15 14:21:00|56441|56391|56439|56389|56449|56399|56439|56389|8
1615818070000|2021-03-15 14:21:10|56443|56393|56443|56393|56443|56393|56436|56386|7
1615818080000|2021-03-15 14:21:20|56441|56391|56439|56389|56453|56403|56439|56389|9
1615818090000|2021-03-15 14:21:30|56456.5|56376.5|56456|56376|56456.5|56376.5|56451|56371|7
1615818100000|2021-03-15 14:21:40|56451|56371|56446|56366|56456|56376|56446|56366|8
1615818110000|2021-03-15 14:21:50|56447|56367|56448|56368|56454|56374|56446|56366|13
1615818120000|2021-03-15 14:22:00|56451|56371|56448|56368|56454|56374|56448|56368|8
1615818130000|2021-03-15 14:22:10|56451|56371|56451|56371|56454|56374|56451|56371|7
1615818140000|2021-03-15 14:22:20|56454|56374|56451|56371|56454|56374|56451|56371|4
1615818150000|2021-03-15 14:22:30|56454|56374|56451|56371|56456|56376|56451|56371|8
1615818160000|2021-03-15 14:22:40|56454|56374|56454|56374|56454|56374|56451|56371|7
1615818170000|2021-03-15 14:22:50|56451|56371|56451|56371|56454|56374|56451|56371|3
1615818180000|2021-03-15 14:23:00|56454|56374|56429|56379|56454|56379|56429|56366.5|5
1615818190000|2021-03-15 14:23:10|56433|56383|56429|56379|56433|56383|56429|56379|5
1615818200000|2021-03-15 14:23:20|56426|56376|56426|56376|56426|56376|56426|56376|1
1615818210000|2021-03-15 14:23:30|56423|56373|56426|56376|56426|56376|56423|56373|4
1615818220000|2021-03-15 14:23:40|56429|56379|56426|56376|56429|56379|56426|56376|2
1615818230000|2021-03-15 14:23:50|56429|56379|56426|56376|56429|56379|56426|56376|4
1615818240000|2021-03-15 14:24:00|56429|56379|56426|56376|56431|56381|56426|56376|3
1615818250000|2021-03-15 14:24:10|56429|56379|56431|56381|56431|56381|56429|56379|2
1615818260000|2021-03-15 14:24:20|56429|56379|56426|56376|56431|56381|56426|56376|4
1615818270000|2021-03-15 14:24:30|56429|56379|56426|56376|56429|56379|56423|56373|4
1615818280000|2021-03-15 14:24:40|56429|56379|56431|56381|56433|56383|56426|56376|5
1615818290000|2021-03-15 14:24:50|56426|56376|56426|56376|56426|56376|56426|56376|1
1615818300000|2021-03-15 14:25:00|56429|56379|56431|56381|56431|56381|56426|56376|5
1615818330000|2021-03-15 14:25:30|56429|56379|56426|56376|56429|56379|56426|56376|2
1615818340000|2021-03-15 14:25:40|56429|56379|56429|56379|56429|56379|56429|56379|1
1615818350000|2021-03-15 14:25:50|56426|56376|56426|56376|56429|56379|56426|56376|3
1615818360000|2021-03-15 14:26:00|56429|56379|56429|56379|56431|56381|56426|56376|4
1615818370000|2021-03-15 14:26:10|56431|56381|56426|56376|56431|56381|56426|56376|3
1615818380000|2021-03-15 14:26:20|56423|56373|56426|56376|56426|56376|56423|56373|2
1615818390000|2021-03-15 14:26:30|56423|56373|56426|56376|56429|56379|56423|56373|4
1615818400000|2021-03-15 14:26:40|56429|56379|56411|56361|56429|56379|56411|56361|7
1615818410000|2021-03-15 14:26:50|56409|56359|56411|56361|56411|56361|56406|56356|7
1615818420000|2021-03-15 14:27:00|56409|56359|56403|56353|56409|56359|56396|56346|9
1615818430000|2021-03-15 14:27:10|56401|56351|56396|56346|56401|56351|56396|56346|3
1615818440000|2021-03-15 14:27:20|56399|56349|56396|56346|56401|56351|56396|56346|6
1615818450000|2021-03-15 14:27:30|56393|56343|56396|56346|56399|56349|56393|56343|5
1615818460000|2021-03-15 14:27:40|56399|56349|56396|56346|56401|56351|56396|56346|4
1615818470000|2021-03-15 14:27:50|56393|56343|56403|56353|56408.5|56358.5|56393|56343|8
1615818480000|2021-03-15 14:28:00|56406|56356|56409|56359|56411|56361|56406|56356|3
1615818490000|2021-03-15 14:28:10|56406|56356|56411|56361|56411|56361|56406|56356|4
1615818500000|2021-03-15 14:28:20|56413|56363|56413|56363|56416|56366|56413|56363|5
1615818510000|2021-03-15 14:28:30|56416|56366|56411|56361|56416|56366|56411|56361|3
1615818520000|2021-03-15 14:28:40|56409|56359|56409|56359|56411|56361|56409|56359|3
1615818530000|2021-03-15 14:28:50|56406|56356|56403|56353|56409|56359|56403|56353|5
1615818540000|2021-03-15 14:29:00|56401|56351|56399|56349|56406|56356|56399|56349|9
1615818550000|2021-03-15 14:29:10|56401|56351|56401|56351|56401|56351|56399|56349|9
1615818560000|2021-03-15 14:29:20|56403|56353|56401|56351|56403|56353|56399|56349|5
1615818570000|2021-03-15 14:29:30|56403|56353|56406|56356|56406|56356|56401|56351|4
1615818580000|2021-03-15 14:29:40|56403|56353|56401|56351|56406|56356|56401|56351|7
1615818620000|2021-03-15 14:30:20|56399|56349|56401|56321|56406.5|56349|56391|56321|8
1615818630000|2021-03-15 14:30:30|56398|56318|56376|56326|56401|56334|56376|56318|6
1615818640000|2021-03-15 14:30:40|56373|56323|56381|56331|56391|56341|56373|56323|8
1615818650000|2021-03-15 14:30:50|56383|56333|56391|56341|56391|56341|56383|56333|5
1615818660000|2021-03-15 14:31:00|56393|56343|56399|56349|56399|56349|56393|56343|7
1615818670000|2021-03-15 14:31:10|56401|56351|56441|56391|56443|56393|56401|56351|13
1615818680000|2021-03-15 14:31:20|56439|56389|56413|56363|56439|56389|56411|56361|15
1615818690000|2021-03-15 14:31:30|56419|56369|56431|56351|56436.5|56369|56419|56351|4
1615818700000|2021-03-15 14:31:40|56430|56350|56436|56356|56436|56356|56424|56344|13
1615818710000|2021-03-15 14:31:50|56438|56358|56434|56354|56438|56358|56428|56348|10
1615818720000|2021-03-15 14:32:00|56438|56358|56431|56351|56441|56361|56431|56351|9
1615818730000|2021-03-15 14:32:10|56428|56348|56431|56351|56434|56354|56421|56341|11
1615818740000|2021-03-15 14:32:20|56426|56346|56421|56341|56426|56346|56421|56341|7
1615818750000|2021-03-15 14:32:30|56424|56344|56421|56341|56424|56344|56421|56341|4
1615818760000|2021-03-15 14:32:40|56424|56344|56428|56348|56428|56348|56421|56341|4
1615818770000|2021-03-15 14:32:50|56431|56351|56428|56348|56436|56356|56426|56346|9
1615818780000|2021-03-15 14:33:00|56426|56346|56426|56346|56434|56354|56426|56346|8
1615818790000|2021-03-15 14:33:10|56431|56351|56426|56346|56431|56351|56426|56346|2
1615818800000|2021-03-15 14:33:20|56421|56341|56416|56336|56424|56344|56414|56334|5
1615818810000|2021-03-15 14:33:30|56414|56334|56408|56328|56414|56334|56396|56316|12
1615818820000|2021-03-15 14:33:40|56406|56326|56406|56326|56406|56326|56406|56326|1
1615818830000|2021-03-15 14:33:50|56408|56328|56424|56344|56424|56344|56408|56328|5
1615818840000|2021-03-15 14:34:00|56428|56348|56426|56346|56428|56348|56426|56346|2
1615818850000|2021-03-15 14:34:10|56428|56348|56426|56346|56428|56348|56426|56346|2
1615818860000|2021-03-15 14:34:20|56428|56348|56428|56348|56428|56348|56428|56348|1
1615818870000|2021-03-15 14:34:30|56426|56346|56428|56348|56428|56348|56426|56346|2
1615818880000|2021-03-15 14:34:40|56431|56351|56434|56354|56434|56354|56431|56351|2
1615818890000|2021-03-15 14:34:50|56436|56356|56439|56389|56444|56391|56429|56356|9
1615818900000|2021-03-15 14:35:00|56434|56384|56426|56376|56434|56384|56423|56373|8
1615818910000|2021-03-15 14:35:10|56431|56381|56436|56386|56441|56391|56429|56379|7
1615818920000|2021-03-15 14:35:20|56439|56389|56416|56366|56443|56393|56416|56366|6
1615818930000|2021-03-15 14:35:30|56415.5|56365.5|56386|56336|56416|56366|56386|56336|11
1615818940000|2021-03-15 14:35:40|56383|56333|56379|56329|56383|56333|56376|56326|10
1615818950000|2021-03-15 14:35:50|56389|56339|56371|56291|56389|56339|56356|56291|12
1615818960000|2021-03-15 14:36:00|56378|56298|56381.5|56301.5|56381.5|56319|56361.5|56294|11
1615818970000|2021-03-15 14:36:10|56384|56304|56388|56308|56388|56308|56384|56304|3
1615818980000|2021-03-15 14:36:20|56386|56306|56388|56308|56388|56308|56381|56301|6
1615818990000|2021-03-15 14:36:30|56391|56311|56394|56314|56394|56314|56384|56304|7
1615819000000|2021-03-15 14:36:40|56391.5|56311.5|56383|56333|56391.5|56333|56376|56308|8
1615819010000|2021-03-15 14:36:50|56379|56329|56398|56318|56398|56333|56379|56316.5|4
1615819020000|2021-03-15 14:37:00|56388|56308|56388|56308|56398|56318|56388|56308|8
1615819030000|2021-03-15 14:37:10|56386|56306|56386.5|56306.5|56394|56314|56381|56301|7
1615819040000|2021-03-15 14:37:20|56394|56314|56388|56308|56398|56318|56388|56308|8
1615819050000|2021-03-15 14:37:30|56394|56314|56394|56314|56396.5|56316.5|56388|56308|8
1615819060000|2021-03-15 14:37:40|56396.5|56316.5|56398|56318|56398|56318|56394|56314|5
1615819070000|2021-03-15 14:37:50|56396|56316|56403|56353|56409|56353|56396|56316|8
1615819080000|2021-03-15 14:38:00|56401|56351|56396|56346|56406|56356|56396|56346|8
1615819090000|2021-03-15 14:38:10|56393|56343|56403|56353|56403|56353|56393|56343|6
1615819100000|2021-03-15 14:38:20|56401|56351|56386|56336|56401|56351|56386|56336|4
1615819110000|2021-03-15 14:38:30|56389|56339|56381|56331|56391|56341|56381|56331|5
1615819120000|2021-03-15 14:38:40|56379|56329|56373|56323|56379|56329|56371|56321|4
1615819130000|2021-03-15 14:38:50|56373.5|56323.5|56376|56326|56379|56329|56373.5|56323.5|5
1615819140000|2021-03-15 14:39:00|56373|56323|56394|56314|56398|56323|56373|56311.5|5
1615819150000|2021-03-15 14:39:10|56391|56311|56398|56318|56398|56318|56391|56311|6
1615819160000|2021-03-15 14:39:20|56401|56321|56408|56328|56408|56328|56401|56321|7
1615819170000|2021-03-15 14:39:30|56411|56331|56408|56328|56411|56331|56408|56328|6
1615819180000|2021-03-15 14:39:40|56411|56331|56416|56336|56416|56336|56411|56331|7
1615819190000|2021-03-15 14:39:50|56418|56338|56418|56338|56418|56338|56418|56338|1
1615819200000|2021-03-15 14:40:00|56421|56341|56414|56334|56421|56341|56414|56334|8
1615819210000|2021-03-15 14:40:10|56411|56331|56408|56328|56416.5|56336.5|56404|56324|9
1615819220000|2021-03-15 14:40:20|56411|56331|56418|56338|56418|56338|56411|56331|5
1615819230000|2021-03-15 14:40:30|56416|56336|56414|56334|56416|56336|56411|56331|4
1615819240000|2021-03-15 14:40:40|56416|56336|56414|56334|56416|56336|56414|56334|4
1615819250000|2021-03-15 14:40:50|56416|56336|56414|56334|56416|56336|56414|56334|4
1615819260000|2021-03-15 14:41:00|56411|56331|56411|56331|56421|56341|56408|56328|10
1615819270000|2021-03-15 14:41:10|56416|56336|56408|56328|56418|56338|56408|56328|6
1615819280000|2021-03-15 14:41:20|56411|56331|56398|56318|56411|56331|56398|56318|7
1615819290000|2021-03-15 14:41:30|56396|56316|56401|56321|56404|56324|56396|56316|9
1615819300000|2021-03-15 14:41:40|56396|56316|56391|56341|56396|56343|56382.5|56316|8
1615819310000|2021-03-15 14:41:50|56389|56339|56396|56316|56401.5|56339|56389|56316|4
1615819320000|2021-03-15 14:42:00|56394|56314|56388|56308|56394|56314|56386.5|56306.5|5
1615819330000|2021-03-15 14:42:10|56391.5|56311.5|56394|56314|56398|56318|56391.5|56311.5|7
1615819340000|2021-03-15 14:42:20|56391|56311|56391|56311|56391|56311|56384|56304|4
1615819350000|2021-03-15 14:42:30|56386|56306|56388|56308|56388|56308|56384|56304|5
1615819360000|2021-03-15 14:42:40|56386|56306|56384|56304|56394|56314|56384|56304|7
1615819370000|2021-03-15 14:42:50|56386.5|56306.5|56394|56314|56394|56314|56386.5|56306.5|4
1615819380000|2021-03-15 14:43:00|56396|56316|56381|56301|56396|56316|56378|56298|11
1615819390000|2021-03-15 14:43:10|56379.5|56299.5|56374|56294|56386|56306|56374|56294|8
1615819400000|2021-03-15 14:43:20|56376|56296|56384|56304|56386.5|56326|56363.5|56296|17
1615819410000|2021-03-15 14:43:30|56381|56301|56391|56311|56391|56311|56381|56301|6
1615819420000|2021-03-15 14:43:40|56396|56316|56396|56316|56401|56321|56391|56311|8
1615819430000|2021-03-15 14:43:50|56398|56318|56394|56314|56398|56318|56394|56314|7
1615819440000|2021-03-15 14:44:00|56396|56316|56388|56308|56396|56316|56388|56308|7
1615819450000|2021-03-15 14:44:10|56384|56304|56386|56306|56386|56306|56384|56304|4
1615819460000|2021-03-15 14:44:20|56384|56304|56384|56304|56388|56308|56381|56301|5
1615819470000|2021-03-15 14:44:30|56386|56306|56381|56301|56388|56308|56381|56301|9
1615819480000|2021-03-15 14:44:40|56384|56304|56381|56301|56384|56304|56381|56301|2
1615819490000|2021-03-15 14:44:50|56378|56298|56381|56301|56381|56301|56378|56298|2
1615819500000|2021-03-15 14:45:00|56378|56298|56374|56294|56378|56298|56374|56294|3
1615819510000|2021-03-15 14:45:10|56371|56291|56376|56296|56378|56298|56371|56291|9
1615819520000|2021-03-15 14:45:20|56378|56298|56376|56296|56381|56301|56376|56296|12
1615819530000|2021-03-15 14:45:30|56378|56298|56379|56329|56379|56329|56363|56298|7
1615819540000|2021-03-15 14:45:40|56381|56331|56381|56331|56383|56333|56379|56329|5
1615819550000|2021-03-15 14:45:50|56379|56329|56379|56329|56383|56333|56379|56329|6
1615819560000|2021-03-15 14:46:00|56386|56336|56389|56339|56391|56341|56383|56333|10
1615819570000|2021-03-15 14:46:10|56393|56343|56386|56336|56393|56343|56386|56336|9
1615819580000|2021-03-15 14:46:20|56383|56333|56381|56331|56386|56336|56381|56331|4
1615819600000|2021-03-15 14:46:40|56383|56333|56383|56333|56383|56333|56381|56331|5
1615819610000|2021-03-15 14:46:50|56381|56331|56379|56329|56381|56331|56379|56329|2
1615819620000|2021-03-15 14:47:00|56376.5|56326.5|56369|56319|56376.5|56326.5|56361|56311|5
1615819630000|2021-03-15 14:47:10|56366|56316|56366|56316|56366|56316|56366|56316|1
1615819650000|2021-03-15 14:47:30|56369|56319|56369|56319|56371|56321|56369|56319|3
1615819660000|2021-03-15 14:47:40|56371|56321|56369|56319|56371|56321|56369|56319|6
1615819670000|2021-03-15 14:47:50|56371|56321|56376|56326|56376|56326|56369|56319|6
1615819680000|2021-03-15 14:48:00|56371|56321|56376|56326|56376|56326|56371|56321|5
1615819690000|2021-03-15 14:48:10|56373|56323|56369|56319|56373|56323|56369|56319|5
1615819700000|2021-03-15 14:48:20|56373|56323|56371|56321|56373|56323|56369|56319|4
1615819710000|2021-03-15 14:48:30|56366|56316|56366|56316|56371|56321|56366|56316|6
1615819720000|2021-03-15 14:48:40|56369|56319|56379|56329|56379|56329|56369|56319|10
1615819730000|2021-03-15 14:48:50|56381|56331|56380.5|56330.5|56381|56331|56373|56323|7
1615819740000|2021-03-15 14:49:00|56373|56323|56386|56336|56386|56336|56373|56323|6
1615819750000|2021-03-15 14:49:10|56383|56333|56383|56333|56386|56336|56381|56331|8
1615819760000|2021-03-15 14:49:20|56386|56336|56383|56333|56386|56336|56381|56331|5
1615819770000|2021-03-15 14:49:30|56381|56331|56381|56331|56386|56336|56376|56326|8
1615819780000|2021-03-15 14:49:40|56376|56326|56371|56321|56376|56326|56371|56321|2
1615819790000|2021-03-15 14:49:50|56376|56326|56376|56326|56376|56326|56373|56323|3
1615819800000|2021-03-15 14:50:00|56379|56329|56396|56346|56396|56346|56376|56326|8
1615819810000|2021-03-15 14:50:10|56391|56341|56396|56346|56396|56346|56391|56341|3
1615819820000|2021-03-15 14:50:20|56399|56349|56401|56351|56401|56351|56399|56349|8
1615819830000|2021-03-15 14:50:30|56399|56349|56396|56346|56399|56349|56396|56346|2
1615819840000|2021-03-15 14:50:40|56391|56341|56393|56343|56399|56349|56391|56341|8
1615819850000|2021-03-15 14:50:50|56391|56341|56381|56331|56391|56341|56381|56331|6
1615819860000|2021-03-15 14:51:00|56379|56329|56366|56316|56379|56329|56366|56316|5
1615819870000|2021-03-15 14:51:10|56369|56319|56369|56319|56371|56321|56369|56319|3
1615819880000|2021-03-15 14:51:20|56366|56316|56371|56321|56373|56323|56366|56316|5
1615819890000|2021-03-15 14:51:30|56369|56319|56369|56319|56371|56321|56369|56319|3
1615819900000|2021-03-15 14:51:40|56371|56321|56371|56321|56376|56326|56371|56321|6
1615819910000|2021-03-15 14:51:50|56369|56319|56373|56323|56376|56326|56369|56319|9
1615819920000|2021-03-15 14:52:00|56376|56326|56356|56306|56376|56326|56351|56301|9
1615819930000|2021-03-15 14:52:10|56359|56309|56336|56286|56359|56309|56336|56286|10
1615819940000|2021-03-15 14:52:20|56339|56289|56329|56279|56346|56296|56323|56273|9
1615819950000|2021-03-15 14:52:30|56323|56273|56364|56284|56368|56288|56313|56263|16
1615819960000|2021-03-15 14:52:40|56366|56286|56354|56274|56366|56286|56351|56271|8
1615819970000|2021-03-15 14:52:50|56351|56271|56344|56264|56351|56271|56341|56261|6
1615819980000|2021-03-15 14:53:00|56338|56258|56334|56254|56338|56258|56331|56251|5
1615819990000|2021-03-15 14:53:10|56331|56251|56338|56258|56338|56258|56328|56248|7
1615820000000|2021-03-15 14:53:20|56336|56256|56309|56259|56336|56269|56306|56256|5
1615820010000|2021-03-15 14:53:30|56311|56261|56311|56261|56311|56261|56299|56249|12
1615820020000|2021-03-15 14:53:40|56309|56259|56319|56269|56321|56271|56309|56259|7
1615820030000|2021-03-15 14:53:50|56321|56271|56321|56271|56323|56273|56321|56271|3
1615820040000|2021-03-15 14:54:00|56319|56269|56319|56269|56319|56269|56313|56263|3
1615820050000|2021-03-15 14:54:10|56316|56266|56336|56256|56338|56266|56316|56256|6
1615820060000|2021-03-15 14:54:20|56331|56251|56334|56254|56334|56254|56326|56246|5
1615820070000|2021-03-15 14:54:30|56338|56258|56303|56253|56338|56263.5|56299|56249|7
1615820080000|2021-03-15 14:54:40|56301|56251|56308|56228|56308|56251|56298|56226.5|6
1615820090000|2021-03-15 14:54:50|56311|56231|56314|56234|56314|56234|56311|56231|2
1615820100000|2021-03-15 14:55:00|56311|56231|56306|56226|56318|56238|56306|56226|8
1615820110000|2021-03-15 14:55:10|56308|56228|56314|56234|56314|56234|56306|56226|5
1615820120000|2021-03-15 14:55:20|56311|56231|56321|56241|56321|56241|56311|56231|4
1615820130000|2021-03-15 14:55:30|56318|56238|56316|56236|56318|56238|56316|56236|6
1615820140000|2021-03-15 14:55:40|56318|56238|56321|56241|56321|56241|56318|56238|2
1615820150000|2021-03-15 14:55:50|56324|56244|56321|56241|56326|56246|56321|56241|5
1615820160000|2021-03-15 14:56:00|56318|56238|56316|56236|56318|56238|56316|56236|8
1615820170000|2021-03-15 14:56:10|56314|56234|56316|56236|56316|56236|56314|56234|2
1615820180000|2021-03-15 14:56:20|56314|56234|56324|56244|56324|56244|56314|56234|7
1615820190000|2021-03-15 14:56:30|56321|56241|56324|56244|56326|56246|56321|56241|4
1615820200000|2021-03-15 14:56:40|56326|56246|56326|56246|56326|56246|56324|56244|3
1615820210000|2021-03-15 14:56:50|56328|56248|56326|56246|56328|56248|56326|56246|4
1615820220000|2021-03-15 14:57:00|56324|56244|56326|56246|56326|56246|56324|56244|4
1615820230000|2021-03-15 14:57:10|56328|56248|56331|56251|56331|56251|56328|56248|6
1615820240000|2021-03-15 14:57:20|56328|56248|56353|56303|56353|56303|56328|56248|10
1615820250000|2021-03-15 14:57:30|56356|56306|56353|56303|56377|56327|56349|56299|19
1615820260000|2021-03-15 14:57:40|56359|56309|56401|56321|56406.5|56349|56359|56309|12
1615820270000|2021-03-15 14:57:50|56404|56324|56401|56321|56408|56328|56401|56321|6
1615820280000|2021-03-15 14:58:00|56404|56324|56366|56316|56404|56330|56363|56313|12
1615820290000|2021-03-15 14:58:10|56369|56319|56381|56331|56381|56331|56369|56319|6
1615820300000|2021-03-15 14:58:20|56379|56329|56379|56329|56386|56336|56371|56321|9
1615820310000|2021-03-15 14:58:30|56381|56331|56383|56333|56389|56339|56369|56319|13
1615820320000|2021-03-15 14:58:40|56403|56323|56418|56338|56418|56338|56403|56323|4
1615820330000|2021-03-15 14:58:50|56416|56336|56411|56331|56421|56341|56411|56331|7
1615820340000|2021-03-15 14:59:00|56414|56334|56414|56334|56416|56336|56414|56334|3
1615820350000|2021-03-15 14:59:10|56416|56336|56423|56373|56429|56379|56409|56334|15
1615820360000|2021-03-15 14:59:20|56446.5|56366.5|56444|56364|56456|56376|56444|56364|8
1615820370000|2021-03-15 14:59:30|56441|56361|56434|56354|56441|56361|56431.5|56351.5|4
1615820380000|2021-03-15 14:59:40|56436|56356|56428|56348|56436|56356|56428|56348|7
1615820390000|2021-03-15 14:59:50|56426|56346|56431.5|56351.5|56431.5|56351.5|56426|56346|7
1615820400000|2021-03-15 15:00:00|56434|56354|56434|56354|56444|56364|56434|56354|8
1615820410000|2021-03-15 15:00:10|56436|56356|56434|56354|56436|56356|56431|56351|6
1615820420000|2021-03-15 15:00:20|56431.5|56351.5|56438|56358|56438|56358|56431|56351|5
1615820430000|2021-03-15 15:00:30|56436.5|56356.5|56436|56356|56436.5|56356.5|56431|56351|5
1615820440000|2021-03-15 15:00:40|56438|56358|56436|56356|56438|56358|56436|56356|4
1615820450000|2021-03-15 15:00:50|56438|56358|56441|56361|56444|56364|56434|56354|8
1615820460000|2021-03-15 15:01:00|56444|56364|56434|56354|56446|56366|56434|56354|7
1615820470000|2021-03-15 15:01:10|56436|56356|56411|56361|56438|56369|56409|56354|9
1615820480000|2021-03-15 15:01:20|56413|56363|56411|56361|56413|56363|56409|56359|5
1615820490000|2021-03-15 15:01:30|56412.5|56362.5|56423|56373|56423|56373|56412.5|56362.5|5
1615820500000|2021-03-15 15:01:40|56421|56371|56426|56376|56426|56376|56421|56371|5
1615820510000|2021-03-15 15:01:50|56429|56379|56426|56376|56431|56381|56419|56369|6
1615820520000|2021-03-15 15:02:00|56429|56379|56431|56381|56439|56389|56429|56379|6
1615820530000|2021-03-15 15:02:10|56429|56379|56426|56376|56429|56379|56419|56369|8
1615820540000|2021-03-15 15:02:20|56429|56379|56423|56373|56429|56379|56419|56369|6
1615820550000|2021-03-15 15:02:30|56422.5|56372.5|56401|56351|56431.5|56372.5|56401|56341|11
1615820560000|2021-03-15 15:02:40|56403|56353|56416|56366|56416|56366|56403|56353|5
1615820570000|2021-03-15 15:02:50|56419|56369|56441|56391|56441|56391|56419|56369|9
1615820580000|2021-03-15 15:03:00|56443|56393|56433|56383|56443|56393|56426|56376|7
1615820590000|2021-03-15 15:03:10|56431|56381|56431|56381|56436|56386|56426|56376|11
1615820600000|2021-03-15 15:03:20|56433|56383|56451|56401|56459|56409|56433|56383|9
1615820610000|2021-03-15 15:03:30|56446|56396|56461|56411|56466|56416|56446|56396|6
1615820620000|2021-03-15 15:03:40|56466|56416|56468|56388|56481.5|56416|56463|56388|8
1615820630000|2021-03-15 15:03:50|56464|56384|56443|56393|56464|56399|56439|56381|8
1615820640000|2021-03-15 15:04:00|56441|56391|56443|56393|56443|56393|56441|56391|4
1615820650000|2021-03-15 15:04:10|56446|56396|56441|56391|56446|56396|56441|56391|7
1615820660000|2021-03-15 15:04:20|56439|56389|56443|56393|56443|56393|56439|56389|7
1615820670000|2021-03-15 15:04:30|56441|56391|56436|56386|56441|56391|56433|56383|6
1615820680000|2021-03-15 15:04:40|56439|56389|56433|56383|56439|56389|56433|56383|4
1615820690000|2021-03-15 15:04:50|56439.5|56389.5|56433|56383|56449|56399|56433|56383|6
1615820700000|2021-03-15 15:05:00|56431|56381|56429|56379|56431|56381|56423|56373|5
1615820710000|2021-03-15 15:05:10|56441.5|56361.5|56431|56351|56441.5|56361.5|56431|56351|11
1615820720000|2021-03-15 15:05:20|56426|56346|56434|56354|56436|56356|56426|56346|4
1615820730000|2021-03-15 15:05:30|56438|56358|56434|56354|56438|56358|56434|56354|5
1615820740000|2021-03-15 15:05:40|56431|56351|56438|56358|56438|56358|56431|56351|4
1615820750000|2021-03-15 15:05:50|56436|56356|56428|56348|56436|56356|56428|56348|6
1615820760000|2021-03-15 15:06:00|56431|56351|56431|56351|56434|56354|56428|56348|8
1615820770000|2021-03-15 15:06:10|56428|56348|56431|56351|56431|56351|56424|56344|7
1615820780000|2021-03-15 15:06:20|56428|56348|56428|56348|56428|56348|56426|56346|3
1615820790000|2021-03-15 15:06:30|56426|56346|56428|56348|56428|56348|56426|56346|10
1615820800000|2021-03-15 15:06:40|56426|56346|56436|56356|56436|56356|56426|56346|6
1615820810000|2021-03-15 15:06:50|56431|56351|56444|56364|56444|56364|56431|56351|9
1615820820000|2021-03-15 15:07:00|56436|56356|56436|56356|56436.5|56356.5|56434|56354|6
1615820830000|2021-03-15 15:07:10|56438|56358|56438|56358|56441|56361|56438|56358|3
1615820840000|2021-03-15 15:07:20|56441|56361|56438|56358|56446|56366|56438|56358|9
1615820850000|2021-03-15 15:07:30|56436|56356|56436|56356|56438|56358|56434|56354|5
1615820860000|2021-03-15 15:07:40|56438|56358|56438|56358|56438|56358|56438|56358|1
1615820870000|2021-03-15 15:07:50|56434|56354|56444|56364|56444|56364|56434|56354|5
1615820880000|2021-03-15 15:08:00|56441|56361|56434|56354|56441|56361|56434|56354|4
1615820890000|2021-03-15 15:08:10|56436|56356|56438|56358|56441.5|56361.5|56434|56354|9
1615820900000|2021-03-15 15:08:20|56436|56356|56444|56364|56446|56366|56436|56356|6
1615820910000|2021-03-15 15:08:30|56446|56366|56446|56366|56446|56366|56444|56364|3
1615820920000|2021-03-15 15:08:40|56444|56364|56444|56364|56444|56364|56441|56361|3
1615820930000|2021-03-15 15:08:50|56446|56366|56454|56374|56454|56374|56446|56366|5
1615820940000|2021-03-15 15:09:00|56456|56376|56458|56378|56464|56384|56456|56376|5
1615820950000|2021-03-15 15:09:10|56461|56381|56454|56374|56464|56384|56454|56374|7
1615820960000|2021-03-15 15:09:20|56456|56376|56446|56366|56461|56381|56444|56364|12
1615820970000|2021-03-15 15:09:30|56444|56364|56448|56368|56448|56368|56444|56364|2
1615820980000|2021-03-15 15:09:40|56451|56371|56451|56371|56451|56371|56451|56371|1
1615820990000|2021-03-15 15:09:50|56448|56368|56451|56371|56451|56371|56446|56366|4
1615821000000|2021-03-15 15:10:00|56448|56368|56451|56371|56451|56371|56448|56368|2
1615821010000|2021-03-15 15:10:10|56454|56374|56456|56376|56456|56376|56454|56374|4
1615821020000|2021-03-15 15:10:20|56454|56374|56454|56374|56456|56376|56454|56374|5
1615821030000|2021-03-15 15:10:30|56451|56371|56448|56368|56456|56376|56448|56368|7
1615821040000|2021-03-15 15:10:40|56446|56366|56438|56358|56446|56366|56438|56358|6
1615821050000|2021-03-15 15:10:50|56441|56361|56438|56358|56441|56361|56438|56358|2
1615821060000|2021-03-15 15:11:00|56436|56356|56428|56348|56444|56364|56428|56348|10
1615821070000|2021-03-15 15:11:10|56426|56346|56431|56351|56431|56351|56424|56344|4
1615821080000|2021-03-15 15:11:20|56428|56348|56426|56346|56428|56348|56426|56346|2
1615821090000|2021-03-15 15:11:30|56428|56348|56428|56348|56434|56354|56428|56348|8
1615821100000|2021-03-15 15:11:40|56431|56351|56434|56354|56434|56354|56431|56351|2
1615821110000|2021-03-15 15:11:50|56436|56356|56438|56358|56438|56358|56436|56356|2
1615821120000|2021-03-15 15:12:00|56441|56361|56438|56358|56441|56361|56438|56358|6
1615821130000|2021-03-15 15:12:10|56441|56361|56438|56358|56441|56361|56438|56358|4
1615821140000|2021-03-15 15:12:20|56441|56361|56434|56354|56441|56361|56426|56346|10
1615821150000|2021-03-15 15:12:30|56431|56351|56441|56361|56441|56361|56431|56351|6
1615821160000|2021-03-15 15:12:40|56438|56358|56431|56351|56438|56358|56431|56351|6
1615821170000|2021-03-15 15:12:50|56434|56354|56434|56354|56436|56356|56434|56354|3
1615821180000|2021-03-15 15:13:00|56431|56351|56428|56348|56431|56351|56428|56348|2
1615821200000|2021-03-15 15:13:20|56426|56346|56389|56339|56426|56348|56389|56338|6
1615821210000|2021-03-15 15:13:30|56388.5|56338.5|56394|56314|56401.5|56339|56383|56314|15
1615821220000|2021-03-15 15:13:40|56396|56316|56408|56328|56408|56328|56396|56316|9
1615821230000|2021-03-15 15:13:50|56411|56331|56408|56328|56411|56331|56408|56328|2
1615821240000|2021-03-15 15:14:00|56406.5|56326.5|56406|56326|56406.5|56326.5|56406|56326|2
1615821250000|2021-03-15 15:14:10|56404|56324|56414|56334|56414|56334|56404|56324|7
1615821260000|2021-03-15 15:14:20|56416|56336|56411|56331|56416|56336|56411|56331|9
1615821270000|2021-03-15 15:14:30|56414|56334|56414|56334|56414|56334|56406|56326|4
1615821280000|2021-03-15 15:14:40|56416|56336|56428|56348|56428|56348|56416|56336|5
1615821290000|2021-03-15 15:14:50|56421|56341|56386|56336|56424|56344.5|56381|56331|11
1615821300000|2021-03-15 15:15:00|56383|56333|56389|56339|56389|56339|56379|56329|6
1615821310000|2021-03-15 15:15:10|56386|56336|56386|56336|56389|56339|56386|56336|3
1615821320000|2021-03-15 15:15:20|56389|56339|56386|56336|56391|56341|56386|56336|3
1615821330000|2021-03-15 15:15:30|56389|56339|56389|56339|56391|56341|56389|56339|3
1615821340000|2021-03-15 15:15:40|56391|56341|56389|56339|56391|56341|56389|56339|2
1615821350000|2021-03-15 15:15:50|56386|56336|56386|56336|56389|56339|56383|56333|5
1615821360000|2021-03-15 15:16:00|56383|56333|56383|56333|56386|56336|56381|56331|5
1615821370000|2021-03-15 15:16:10|56386|56336|56381|56331|56386|56336|56381|56331|5
1615821380000|2021-03-15 15:16:20|56379|56329|56379|56329|56381|56331|56379|56329|3
1615821390000|2021-03-15 15:16:30|56381|56331|56381|56331|56381|56331|56381|56331|1
1615821400000|2021-03-15 15:16:40|56379|56329|56379|56329|56379|56329|56379|56329|1
1615821410000|2021-03-15 15:16:50|56376|56326|56379|56329|56379|56329|56376|56326|6
1615821420000|2021-03-15 15:17:00|56376|56326|56381|56331|56381|56331|56376|56326|5
1615821430000|2021-03-15 15:17:10|56379|56329|56376|56326|56379|56329|56376|56326|2
1615821440000|2021-03-15 15:17:20|56381|56331|56389|56339|56391|56341|56381|56331|4
1615821450000|2021-03-15 15:17:30|56391|56341|56389|56339|56391|56341|56389|56339|4
1615821460000|2021-03-15 15:17:40|56391|56341|56391|56341|56391|56341|56391|56341|1
1615821470000|2021-03-15 15:17:50|56389|56339|56393|56343|56393|56343|56389|56339|4
1615821480000|2021-03-15 15:18:00|56399|56349|56396|56346|56399|56349|56396|56346|2
1615821490000|2021-03-15 15:18:10|56399|56349|56409|56359|56413|56363|56399|56349|10
1615821500000|2021-03-15 15:18:20|56406|56356|56416|56366|56416|56366|56406|56356|4
1615821510000|2021-03-15 15:18:30|56413|56363|56413|56363|56413|56363|56409|56359|4
1615821520000|2021-03-15 15:18:40|56411|56361|56411|56361|56411|56361|56409|56359|5
1615821530000|2021-03-15 15:18:50|56409|56359|56411|56361|56413|56363|56409|56359|6
1615821540000|2021-03-15 15:19:00|56413|56363|56411|56361|56413|56363|56411|56361|2
1615821550000|2021-03-15 15:19:10|56409|56359|56386|56336|56409|56359|56386|56336|5
1615821560000|2021-03-15 15:19:20|56389|56339|56383|56333|56389|56339|56381|56331|5
1615821570000|2021-03-15 15:19:30|56386|56336|56391|56341|56393|56343|56386|56336|3
1615821580000|2021-03-15 15:19:40|56393|56343|56386|56336|56393|56343|56386|56336|6
1615821590000|2021-03-15 15:19:50|56383|56333|56408|56328|56408|56333|56383|56321|6
1615821600000|2021-03-15 15:20:00|56406.5|56326.5|56406|56326|56408|56328|56406|56326|7
1615821610000|2021-03-15 15:20:10|56408|56328|56414|56334|56414|56334|56408|56328|6
1615821620000|2021-03-15 15:20:20|56416|56336|56414|56334|56418|56338|56414|56334|4
1615821630000|2021-03-15 15:20:30|56418|56338|56414|56334|56424|56344|56414|56334|7
1615821640000|2021-03-15 15:20:40|56408|56328|56408|56328|56411.5|56331.5|56408|56328|3
1615821650000|2021-03-15 15:20:50|56406|56326|56398|56318|56408|56328|56398|56318|4
1615821660000|2021-03-15 15:21:00|56401|56321|56396|56316|56401|56321|56396|56316|9
1615821670000|2021-03-15 15:21:10|56398|56318|56408|56328|56411|56331|56398|56318|6
1615821680000|2021-03-15 15:21:20|56411.5|56331.5|56414|56334|56414|56334|56408|56328|3
1615821690000|2021-03-15 15:21:30|56418|56338|56411|56331|56418|56338|56411|56331|5
1615821700000|2021-03-15 15:21:40|56406|56326|56408|56328|56408|56328|56401|56321|6
1615821710000|2021-03-15 15:21:50|56414|56334|56416|56336|56416|56336|56414|56334|2
1615821720000|2021-03-15 15:22:00|56414|56334|56414|56334|56414|56334|56414|56334|1
1615821730000|2021-03-15 15:22:10|56416|56336|56411|56331|56418|56338|56411|56331|6
1615821740000|2021-03-15 15:22:20|56408|56328|56408|56328|56408|56328|56408|56328|1
1615821750000|2021-03-15 15:22:30|56406|56326|56401|56321|56406|56326|56401|56321|3
1615821760000|2021-03-15 15:22:40|56404|56324|56408|56328|56411|56331|56404|56324|5
1615821770000|2021-03-15 15:22:50|56404|56324|56403|56353|56409|56359|56393.5|56324|6
1615821780000|2021-03-15 15:23:00|56406|56356|56409|56359|56409|56359|56403|56353|8
1615821790000|2021-03-15 15:23:10|56406|56356|56409|56359|56411|56361|56406|56356|4
1615821800000|2021-03-15 15:23:20|56411|56361|56433|56383|56433|56383|56411|56361|3
1615821810000|2021-03-15 15:23:30|56446.5|56366.5|56464|56384|56464|56384|56444|56364|10
1615821820000|2021-03-15 15:23:40|56461|56381|56458|56378|56466|56386|56458|56378|6
1615821830000|2021-03-15 15:23:50|56461|56381|56434|56354|56461|56386.5|56434|56354|11
1615821840000|2021-03-15 15:24:00|56428|56348|56434|56354|56441.5|56371|56421|56348|7
1615821850000|2021-03-15 15:24:10|56431|56351|56424|56344|56431|56351|56424|56344|4
1615821860000|2021-03-15 15:24:20|56419|56339|56418|56338|56424|56344|56416|56336|5
1615821870000|2021-03-15 15:24:30|56421|56341|56426|56346|56426|56346|56421|56341|3
1615821880000|2021-03-15 15:24:40|56428|56348|56428|56348|56431|56351|56428|56348|3
1615821890000|2021-03-15 15:24:50|56426|56346|56424|56344|56426|56346|56421|56341|4
1615821910000|2021-03-15 15:25:10|56426|56346|56428|56348|56428|56348|56426|56346|2
1615821920000|2021-03-15 15:25:20|56424|56344|56428|56348|56431|56351|56424|56344|7
1615821930000|2021-03-15 15:25:30|56426|56346|56421|56341|56426|56346|56421|56341|6
1615821940000|2021-03-15 15:25:40|56424|56344|56418|56338|56424|56344|56411|56331|6
1615821950000|2021-03-15 15:25:50|56416|56336|56426|56346|56426|56346|56416|56336|5
1615821960000|2021-03-15 15:26:00|56424|56344|56418|56338|56426|56346|56418|56338|4
1615821980000|2021-03-15 15:26:20|56421|56341|56426|56346|56428|56348|56421|56341|6
1615821990000|2021-03-15 15:26:30|56424|56344|56434|56354|56436|56356|56424|56344|8
1615822000000|2021-03-15 15:26:40|56431|56351|56431|56351|56434|56354|56428|56348|5
1615822010000|2021-03-15 15:26:50|56426|56346|56428|56348|56428|56348|56424|56344|4
1615822020000|2021-03-15 15:27:00|56431|56351|56434|56354|56434|56354|56428|56348|4
1615822030000|2021-03-15 15:27:10|56431|56351|56444|56364|56444|56364|56431|56351|6
1615822040000|2021-03-15 15:27:20|56446|56366|56434|56354|56446|56366|56434|56354|6
1615822050000|2021-03-15 15:27:30|56438|56358|56454|56374|56454|56374|56438|56358|8
1615822060000|2021-03-15 15:27:40|56456|56376|56456|56376|56456|56376|56456|56376|1
1615822070000|2021-03-15 15:27:50|56458|56378|56454|56374|56458|56378|56451|56371|5
1615822080000|2021-03-15 15:28:00|56456|56376|56451|56371|56458|56378|56451|56371|4
1615822090000|2021-03-15 15:28:10|56458|56378|56476|56396|56476|56396|56458|56378|8
1615822100000|2021-03-15 15:28:20|56474|56394|56476|56426|56481|56429|56468|56394|11
1615822110000|2021-03-15 15:28:30|56473|56423|56474|56394|56476|56423|56461|56391.5|12
1615822120000|2021-03-15 15:28:40|56468|56388|56474|56394|56476|56396|56466|56386|9
1615822130000|2021-03-15 15:28:50|56471.5|56391.5|56474|56394|56474|56394|56468|56388|5
1615822140000|2021-03-15 15:29:00|56468|56388|56466|56386|56468|56388|56458|56378|13
1615822150000|2021-03-15 15:29:10|56464|56384|56451|56371|56464|56384|56448|56368|10
1615822160000|2021-03-15 15:29:20|56448|56368|56464|56384|56464|56384|56448|56368|8
1615822170000|2021-03-15 15:29:30|56458|56378|56458|56378|56464|56384|56458|56378|4
1615822180000|2021-03-15 15:29:40|56458.5|56378.5|56471|56391|56471|56391|56458.5|56378.5|4
1615822190000|2021-03-15 15:29:50|56474|56394|56483|56433|56483|56433|56463.5|56388|8
1615822200000|2021-03-15 15:30:00|56486|56436|56498|56418|56498|56436|56473|56408|13
1615822210000|2021-03-15 15:30:10|56496.5|56416.5|56519|56469|56519|56469|56496|56416.5|6
1615822220000|2021-03-15 15:30:20|56513|56463|56523|56473|56529|56479|56513|56463|8
1615822230000|2021-03-15 15:30:30|56544.5|56464.5|56534|56454|56546.5|56466.5|56534|56454|11
1615822240000|2021-03-15 15:30:40|56536|56456|56534|56454|56538|56458|56534|56454|6
1615822250000|2021-03-15 15:30:50|56531|56451|56531|56451|56531|56451|56526|56446|4
1615822260000|2021-03-15 15:31:00|56534|56454|56528|56448|56536|56456|56526|56446|6
1615822280000|2021-03-15 15:31:20|56531|56451|56513|56463|56534|56466|56513|56446|7
1615822290000|2021-03-15 15:31:30|56531.5|56451.5|56524|56444|56534|56454|56524|56444|9
1615822300000|2021-03-15 15:31:40|56526|56446|56526|56476|56528|56476|56514|56446|6
1615822310000|2021-03-15 15:31:50|56529|56479|56544|56464|56544|56479|56529|56461.5|3
1615822320000|2021-03-15 15:32:00|56546|56466|56556|56476|56556|56476|56546|56466|4
1615822330000|2021-03-15 15:32:10|56557|56477|56533|56483|56557|56491|56531|56477|9
1615822340000|2021-03-15 15:32:20|56536|56486|56536|56486|56536|56486|56533|56483|5
1615822350000|2021-03-15 15:32:30|56533|56483|56529|56479|56536|56486|56529|56479|6
1615822360000|2021-03-15 15:32:40|56531|56481|56526|56476|56533|56483|56526|56476|8
1615822370000|2021-03-15 15:32:50|56529|56479|56530|56480|56541.5|56480|56523|56458|6
1615822380000|2021-03-15 15:33:00|56533|56483|56606.5|56526.5|56614|56541|56533|56483|18
1615822390000|2021-03-15 15:33:10|56604|56524|56604|56524|56604|56524|56588|56508|13
1615822400000|2021-03-15 15:33:20|56598|56518|56589|56539|56608|56543|56589|56518|12
1615822410000|2021-03-15 15:33:30|56606.5|56526.5|56598|56518|56611.5|56531.5|56598|56518|10
1615822420000|2021-03-15 15:33:40|56601|56521|56608|56528|56608|56528|56598|56518|12
1615822430000|2021-03-15 15:33:50|56614|56534|56569|56519|56614|56534|56567|56517|7
1615822440000|2021-03-15 15:34:00|56566|56516|56543|56493|56566|56516|56543|56493|11
1615822450000|2021-03-15 15:34:10|56545|56495|56546|56466|56571.5|56503|56545|56466|12
1615822460000|2021-03-15 15:34:20|56551|56471|56568|56488|56568|56488|56551|56471|6
1615822470000|2021-03-15 15:34:30|56571|56491|56576|56496|56576|56496|56571|56491|3
1615822480000|2021-03-15 15:34:40|56578|56498|56584|56504|56584|56504|56571|56491|7
1615822490000|2021-03-15 15:34:50|56586|56506|56586|56536|56591|56536|56578|56504|7
1615822500000|2021-03-15 15:35:00|56591|56541|56596|56546|56596|56546|56583|56533|9
1615822510000|2021-03-15 15:35:10|56593|56543|56589|56539|56593|56543|56589|56539|5
1615822520000|2021-03-15 15:35:20|56591|56541|56606|56526|56608|56541|56589|56524|6
1615822530000|2021-03-15 15:35:30|56604|56524|56583|56533|56604|56539|56583|56516.5|7
1615822540000|2021-03-15 15:35:40|56586|56536|56606.5|56526.5|56608|56541|56586|56524|8
1615822550000|2021-03-15 15:35:50|56608|56528|56621|56541|56621|56541|56608|56528|5
1615822560000|2021-03-15 15:36:00|56616|56536|56594|56514|56616|56536|56594|56514|8
1615822570000|2021-03-15 15:36:10|56588|56508|56569|56519|56588|56521|56559|56504|8
1615822580000|2021-03-15 15:36:20|56566|56516|56563|56513|56569|56519|56563|56513|4
1615822590000|2021-03-15 15:36:30|56559|56509|56563|56513|56563|56513|56559|56509|2
1615822600000|2021-03-15 15:36:40|56561|56511|56559|56509|56561|56511|56559|56509|2
1615822610000|2021-03-15 15:36:50|56556|56506|56549|56499|56556|56506|56539|56489|13
1615822620000|2021-03-15 15:37:00|56553|56503|56564|56484|56568|56503|56549|56484|9
1615822630000|2021-03-15 15:37:10|56561.5|56481.5|56564|56484|56564|56484|56558|56478|3
1615822640000|2021-03-15 15:37:20|56561|56481|56556|56476|56561.5|56481.5|56556|56476|7
1615822650000|2021-03-15 15:37:30|56558|56478|56564|56484|56564|56484|56558|56478|5
1615822660000|2021-03-15 15:37:40|56561|56481|56556|56476|56561|56481|56556|56476|5
1615822670000|2021-03-15 15:37:50|56558|56478|56561|56481|56568|56488|56558|56478|6
1615822680000|2021-03-15 15:38:00|56564|56484|56568|56488|56568|56488|56561|56481|10
1615822690000|2021-03-15 15:38:10|56566|56486|56566.5|56486.5|56571|56491|56564|56484|9
1615822700000|2021-03-15 15:38:20|56564|56484|56568|56488|56568|56488|56556|56476|6
1615822710000|2021-03-15 15:38:30|56571.5|56491.5|56581|56531|56600.5|56533|56571.5|56491.5|12
1615822720000|2021-03-15 15:38:40|56583|56533|56593|56543|56596|56546|56583|56533|8
1615822730000|2021-03-15 15:38:50|56591|56541|56583|56533|56591|56541|56581|56531|6
1615822740000|2021-03-15 15:39:00|56586|56536|56578|56498|56596.5|56536|56578|56498|10
1615822750000|2021-03-15 15:39:10|56584|56504|56559|56509|56584|56517|56556|56504|8
1615822760000|2021-03-15 15:39:20|56553|56503|56551|56471|56558|56503|56543|56471|11
1615822770000|2021-03-15 15:39:30|56554|56474|56554|56474|56556|56476|56544|56464|14
1615822780000|2021-03-15 15:39:40|56556|56476|56565|56485|56568|56488|56554|56474|9
1615822790000|2021-03-15 15:39:50|56558|56478|56558|56478|56564|56484|56558|56478|7
1615822800000|2021-03-15 15:40:00|56564|56484|56568|56488|56568|56488|56564|56484|3
1615822810000|2021-03-15 15:40:10|56566.5|56486.5|56564|56484|56566.5|56486.5|56564|56484|2
1615822820000|2021-03-15 15:40:20|56568|56488|56564|56484|56571|56491|56564|56484|3
1615822830000|2021-03-15 15:40:30|56566.5|56486.5|56564|56484|56568|56488|56564|56484|3
1615822840000|2021-03-15 15:40:40|56561|56481|56554|56474|56561|56481|56551|56471|8
1615822850000|2021-03-15 15:40:50|56548.5|56468.5|56541|56461|56548.5|56468.5|56541|56461|4
1615822860000|2021-03-15 15:41:00|56544|56464|56546|56466|56548|56468|56544|56464|9
1615822870000|2021-03-15 15:41:10|56548|56468|56554|56474|56554|56474|56546|56466|4
1615822880000|2021-03-15 15:41:20|56561|56481|56561|56481|56564|56484|56561|56481|5
1615822890000|2021-03-15 15:41:30|56558|56478|56556|56476|56564|56484|56556|56476|4
1615822900000|2021-03-15 15:41:40|56558|56478|56558|56478|56558|56478|56556|56476|3
1615822910000|2021-03-15 15:41:50|56556|56476|56556|56476|56558|56478|56554|56474|5
1615822920000|2021-03-15 15:42:00|56554|56474|56554|56474|56556|56476|56551|56471|5
1615822930000|2021-03-15 15:42:10|56551|56471|56551|56471|56551.5|56471.5|56548|56468|5
1615822940000|2021-03-15 15:42:20|56554|56474|56554|56474|56554|56474|56554|56474|1
1615822950000|2021-03-15 15:42:30|56551|56471|56554|56474|56554|56474|56551|56471|4
1615822960000|2021-03-15 15:42:40|56556|56476|56564|56484|56564|56484|56556|56476|2
1615822970000|2021-03-15 15:42:50|56566|56486|56566|56486|56568|56488|56566|56486|3
1615822980000|2021-03-15 15:43:00|56568|56488|56557.5|56507.5|56568.5|56507.5|56557.5|56486|9
1615822990000|2021-03-15 15:43:10|56569|56519|56578|56498|56586.5|56526|56569|56498|6
1615823000000|2021-03-15 15:43:20|56576|56496|56588|56508|56588|56508|56571|56491|8
1615823010000|2021-03-15 15:43:30|56583.5|56503.5|56576|56496|56583.5|56503.5|56576|56496|2
1615823020000|2021-03-15 15:43:40|56574|56494|56578|56498|56578|56498|56574|56494|7
1615823030000|2021-03-15 15:43:50|56576|56496|56576|56526|56578|56526|56566|56496|8
1615823040000|2021-03-15 15:44:00|56581|56531|56613|56563|56613|56563|56581|56531|10
1615823050000|2021-03-15 15:44:10|56611|56561|56611|56561|56613|56563|56611|56561|3
1615823060000|2021-03-15 15:44:20|56609|56559|56613|56563|56613|56563|56599|56549|10
1615823070000|2021-03-15 15:44:30|56616|56566|56618|56538|56626|56566|56613|56536|6
1615823080000|2021-03-15 15:44:40|56614|56534|56614|56534|56614|56534|56614|56534|1
1615823090000|2021-03-15 15:44:50|56611|56531|56626|56546|56626|56546|56606|56526|11
1615823100000|2021-03-15 15:45:00|56631|56551|56629|56579|56631|56579|56616|56551|10
1615823110000|2021-03-15 15:45:10|56631|56581|56629|56579|56633|56583|56629|56579|5
1615823120000|2021-03-15 15:45:20|56631|56581|56651|56601|56651|56601|56631|56566|10
1615823130000|2021-03-15 15:45:30|56650.5|56600.5|56649|56599|56653|56603|56643|56593|11
1615823140000|2021-03-15 15:45:40|56653|56603|56663|56613|56681|56621|56653|56586|17
1615823150000|2021-03-15 15:45:50|56664|56614|56659|56609|56669|56619|56653|56603|10
1615823160000|2021-03-15 15:46:00|56656|56606|56649|56599|56656|56606|56643|56593|8
1615823170000|2021-03-15 15:46:10|56653|56603|56661.5|56581.5|56661.5|56603|56646|56578|7
1615823180000|2021-03-15 15:46:20|56662.5|56582.5|56674|56594|56676|56596|56662.5|56582.5|6
1615823190000|2021-03-15 15:46:30|56676|56596|56649|56599|56676|56599|56643|56589.5|7
1615823200000|2021-03-15 15:46:40|56648|56598|56619|56569|56648|56598|56619|56569|11
1615823210000|2021-03-15 15:46:50|56616|56566|56611|56561|56616|56566|56603|56553|8
1615823220000|2021-03-15 15:47:00|56606|56556|56593|56543|56606|56556|56593|56543|9
1615823230000|2021-03-15 15:47:10|56589|56539|56579|56529|56604|56539|56579|56521.5|10
1615823240000|2021-03-15 15:47:20|56576|56526|56583|56533|56586|56536|56576|56526|5
1615823250000|2021-03-15 15:47:30|56581|56531|56581|56531|56592|56542|56581|56531|12
1615823260000|2021-03-15 15:47:40|56579|56529|56571|56521|56581|56531|56571|56521|8
1615823270000|2021-03-15 15:47:50|56573|56523|56596|56516|56596.5|56529|56573|56514|7
1615823280000|2021-03-15 15:48:00|56594|56514|56594|56514|56596|56516|56591|56511|10
1615823290000|2021-03-15 15:48:10|56596|56516|56576|56526|56608|56541.5|56576|56516|16
1615823300000|2021-03-15 15:48:20|56571|56521|56561|56511|56571|56521|56561|56511|4
1615823310000|2021-03-15 15:48:30|56563|56513|56561|56511|56569|56519|56561|56511|6
1615823320000|2021-03-15 15:48:40|56559|56509|56553|56503|56559|56509|56551|56501|6
1615823330000|2021-03-15 15:48:50|56551|56501|56551|56501|56551|56501|56551|56501|1
1615823340000|2021-03-15 15:49:00|56549|56499|56536|56486|56549|56499|56536|56486|13
1615823350000|2021-03-15 15:49:10|56551|56471|56544|56464|56551.5|56471.5|56544|56464|6
1615823360000|2021-03-15 15:49:20|56546|56466|56563|56513|56566|56516|56546|56466|10
1615823370000|2021-03-15 15:49:30|56581.5|56501.5|56573|56523|56581.5|56523|56563|56501.5|9
1615823380000|2021-03-15 15:49:40|56569|56519|56563|56513|56571|56521|56563|56513|9
1615823390000|2021-03-15 15:49:50|56561|56511|56556|56506|56571.5|56511|56550.5|56484|8
1615823400000|2021-03-15 15:50:00|56559|56509|56591|56511|56594|56514|56559|56496.5|7
1615823410000|2021-03-15 15:50:10|56588|56508|56604|56524|56606|56526|56584|56504|9
1615823420000|2021-03-15 15:50:20|56606|56526|56604|56524|56608|56528|56598|56518|9
1615823430000|2021-03-15 15:50:30|56601|56521|56566|56516|56601|56543|56566|56516|11
1615823440000|2021-03-15 15:50:40|56563|56513|56554|56474|56568|56513|56554|56474|13
1615823450000|2021-03-15 15:50:50|56556|56476|56564|56484|56564|56484|56556|56476|5
1615823460000|2021-03-15 15:51:00|56558|56478|56558|56478|56561|56481|56551|56471|7
1615823470000|2021-03-15 15:51:10|56564|56484|56561.5|56481.5|56564|56484|56556|56476|6
1615823480000|2021-03-15 15:51:20|56558|56478|56564|56484|56564|56484|56558|56478|3
1615823490000|2021-03-15 15:51:30|56566|56486|56574|56494|56574|56494|56566|56486|3
1615823500000|2021-03-15 15:51:40|56568|56488|56574|56494|56574|56494|56568|56488|3
1615823510000|2021-03-15 15:51:50|56571|56491|56571|56491|56574|56494|56571|56491|3
1615823520000|2021-03-15 15:52:00|56574|56494|56568|56488|56574|56494|56564|56484|5
1615823530000|2021-03-15 15:52:10|56566|56486|56554|56474|56566|56486|56554|56474|6
1615823540000|2021-03-15 15:52:20|56551|56471|56548|56468|56551|56471|56548|56468|2
1615823550000|2021-03-15 15:52:30|56544|56464|56534|56454|56544|56464|56534|56454|5
1615823560000|2021-03-15 15:52:40|56532.5|56452.5|56538|56458|56538|56458|56524|56444|11
1615823570000|2021-03-15 15:52:50|56536.5|56456.5|56538|56458|56538|56458|56536.5|56456.5|4
1615823580000|2021-03-15 15:53:00|56541|56461|56548|56468|56548|56468|56536|56456|7
1615823590000|2021-03-15 15:53:10|56546|56466|56544|56464|56548|56468|56541|56461|5
1615823600000|2021-03-15 15:53:20|56541|56461|56548|56468|56548|56468|56538|56458|4
1615823610000|2021-03-15 15:53:30|56551|56471|56558|56478|56558|56478|56548|56468|4
1615823620000|2021-03-15 15:53:40|56564|56484|56568|56488|56571.5|56495.5|56545.5|56476|10
1615823630000|2021-03-15 15:53:50|56566.5|56486.5|56561|56481|56566.5|56486.5|56561|56481|3
1615823640000|2021-03-15 15:54:00|56536|56486|56541|56491|56541|56491|56536|56486|3
1615823660000|2021-03-15 15:54:20|56543|56493|56557|56507|56557|56507|56543|56493|5
1615823670000|2021-03-15 15:54:30|56560|56510|56560|56510|56560|56510|56560|56510|1
1615823680000|2021-03-15 15:54:40|56562|56512|56562|56512|56562|56512|56560|56510|5
1615823690000|2021-03-15 15:54:50|56564|56514|56579|56499|56579|56520|56564|56496.5|7
1615823700000|2021-03-15 15:55:00|56577|56497|56585|56505|56585|56505|56575|56495|5
1615823710000|2021-03-15 15:55:10|56592|56512|56579|56499|56592|56512|56579|56499|4
1615823720000|2021-03-15 15:55:20|56585|56505|56585|56505|56585|56505|56579|56499|3
1615823730000|2021-03-15 15:55:30|56582|56502|56579|56499|56585|56505|56579|56499|6
1615823750000|2021-03-15 15:55:50|56577|56497|56579|56499|56579|56499|56572|56492|4
1615823760000|2021-03-15 15:56:00|56581.5|56501.5|56585|56505|56585|56505|56579|56499|5
1615823770000|2021-03-15 15:56:10|56587|56507|56585|56505|56587|56507|56579|56499|6
1615823780000|2021-03-15 15:56:20|56586.5|56506.5|56589|56509|56589|56509|56586.5|56506.5|2
1615823790000|2021-03-15 15:56:30|56592|56512|56579|56499|56592|56512|56579|56499|5
1615823800000|2021-03-15 15:56:40|56582|56502|56579|56499|56582|56502|56579|56499|2
1615823810000|2021-03-15 15:56:50|56577|56497|56589|56509|56589|56509|56577|56497|4
1615823820000|2021-03-15 15:57:00|56587|56507|56585|56505|56587|56507|56579|56499|5
1615823830000|2021-03-15 15:57:10|56589|56509|56621.5|56541.5|56621.5|56541.5|56589|56509|9
1615823840000|2021-03-15 15:57:20|56616.5|56536.5|56615|56535|56619|56539|56611.5|56531.5|6
1615823850000|2021-03-15 15:57:30|56617|56537|56609|56529|56619|56539|56609|56529|9
1615823860000|2021-03-15 15:57:40|56617|56537|56605|56525|56617|56537|56605|56525|6
1615823870000|2021-03-15 15:57:50|56609|56529|56635|56555|56635|56555|56606.5|56526.5|13
1615823880000|2021-03-15 15:58:00|56646.5|56566.5|56616|56566|56661|56594|56616|56564|17
1615823890000|2021-03-15 15:58:10|56619|56569|56628|56548|56628|56571|56613|56546.5|6
1615823900000|2021-03-15 15:58:20|56626|56546|56628|56548|56634|56554|56621|56541|11
1615823910000|2021-03-15 15:58:30|56626|56546|56638|56558|56638|56558|56626|56546|4
1615823920000|2021-03-15 15:58:40|56634|56554|56628|56548|56644|56564|56628|56548|10
1615823930000|2021-03-15 15:58:50|56626|56546|56603|56553|56626|56559|56599|56546|6
1615823940000|2021-03-15 15:59:00|56606|56556|56638|56558|56638|56569|56606|56548|13
1615823950000|2021-03-15 15:59:10|56636.5|56556.5|56628|56548|56638|56570|56618.5|56546.5|10
1615823960000|2021-03-15 15:59:20|56626|56546|56628|56548|56631.5|56551.5|56621.5|56541.5|10
1615823970000|2021-03-15 15:59:30|56627.5|56547.5|56646|56596|56646|56596|56619|56541.5|12
1615823980000|2021-03-15 15:59:40|56649|56599|56661.5|56581.5|56678|56600.5|56649|56581.5|16
1615823990000|2021-03-15 15:59:50|56664|56584|56651.5|56571.5|56666|56586|56651.5|56571.5|7
1615824000000|2021-03-15 16:00:00|56648|56568|56664|56584|56664|56584|56646|56566|9
1615824010000|2021-03-15 16:00:10|56668|56588|56646|56596|56674|56599|56646|56584|10
1615824020000|2021-03-15 16:00:20|56643|56593|56638|56558|56656.5|56593|56638|56558|12
1615824030000|2021-03-15 16:00:30|56641|56561|56629|56579|56644|56579|56616|56561|11
1615824040000|2021-03-15 16:00:40|56626|56576|56629|56579|56629|56579|56626|56576|2
1615824050000|2021-03-15 16:00:50|56631|56581|56619|56569|56648|56581|56619|56566|11
1615824060000|2021-03-15 16:01:00|56621|56571|56626|56576|56629|56579|56621|56571|8
1615824070000|2021-03-15 16:01:10|56629|56579|56621|56571|56629|56579|56621|56571|5
1615824080000|2021-03-15 16:01:20|56619|56569|56619|56569|56619|56569|56616|56566|3
1615824090000|2021-03-15 16:01:30|56621|56571|56611|56561|56621|56571|56611|56561|9
1615824100000|2021-03-15 16:01:40|56613|56563|56613|56563|56616|56566|56611|56561|7
1615824110000|2021-03-15 16:01:50|56611|56561|56619|56569|56621|56571|56611|56561|9
1615824120000|2021-03-15 16:02:00|56621|56571|56621|56571|56626|56576|56616|56566|10
1615824130000|2021-03-15 16:02:10|56616|56566|56599|56549|56621|56571|56589|56539|16
1615824140000|2021-03-15 16:02:20|56596|56546|56611|56561|56613|56563|56596|56546|11
1615824150000|2021-03-15 16:02:30|56609|56559|56613|56563|56616|56566|56609|56559|6
1615824160000|2021-03-15 16:02:40|56611|56561|56611|56561|56611|56561|56611|56561|1
1615824170000|2021-03-15 16:02:50|56613|56563|56623|56573|56623|56573|56613|56563|7
1615824180000|2021-03-15 16:03:00|56626|56576|56636|56556|56641.5|56579|56626|56551|13
1615824200000|2021-03-15 16:03:20|56638|56558|56638|56558|56644|56564|56638|56558|5
1615824220000|2021-03-15 16:03:40|56636|56556|56648|56568|56648|56568|56636|56556|6
1615824230000|2021-03-15 16:03:50|56644|56564|56651|56571|56651|56571|56644|56564|13
1615824240000|2021-03-15 16:04:00|56648|56568|56648|56568|56651|56571|56648|56568|5
1615824250000|2021-03-15 16:04:10|56644|56564|56641|56561|56644|56564|56638|56558|5
1615824260000|2021-03-15 16:04:20|56644|56564|56636|56556|56644|56564|56636|56556|4
1615824270000|2021-03-15 16:04:30|56638|56558|56634|56554|56641|56561|56631|56551|7
1615824280000|2021-03-15 16:04:40|56636|56556|56654|56574|56654|56574|56636|56556|8
1615824290000|2021-03-15 16:04:50|56651|56571|56654|56574|56654|56574|56648|56568|6
1615824300000|2021-03-15 16:05:00|56656|56576|56644|56564|56658|56578|56644|56564|8
1615824310000|2021-03-15 16:05:10|56641|56561|56638|56558|56641|56561|56638|56558|2
1615824320000|2021-03-15 16:05:20|56641|56561|56644|56564|56646|56566|56641|56561|6
1615824330000|2021-03-15 16:05:30|56641|56561|56644|56564|56648|56568|56641|56561|6
1615824340000|2021-03-15 16:05:40|56641.5|56561.5|56641|56561|56646|56566|56641|56561|4
1615824350000|2021-03-15 16:05:50|56638|56558|56656|56576|56656|56576|56638|56558|7
1615824360000|2021-03-15 16:06:00|56661|56581|56641|56591|56666|56599|56641|56581|10
1615824370000|2021-03-15 16:06:10|56636|56586|56629|56579|56641|56591|56629|56579|5
1615824380000|2021-03-15 16:06:20|56626|56576|56606|56556|56626|56576|56606|56556|13
1615824390000|2021-03-15 16:06:30|56609|56559|56606|56556|56609|56559|56603|56553|4
1615824400000|2021-03-15 16:06:40|56603|56553|56606|56556|56606|56556|56603|56553|2
1615824410000|2021-03-15 16:06:50|56609|56559|56614|56534|56616.5|56559|56603|56534|8
1615824420000|2021-03-15 16:07:00|56611|56531|56614|56534|56616|56536|56608|56528|6
1615824430000|2021-03-15 16:07:10|56606|56526|56611|56531|56611|56531|56606|56526|4
1615824440000|2021-03-15 16:07:20|56608|56528|56559|56509|56608|56541|56559|56509|11
1615824450000|2021-03-15 16:07:30|56561|56511|56573|56523|56573|56523|56553|56503|8
1615824460000|2021-03-15 16:07:40|56571|56521|56561|56511|56571|56521|56553|56503|9
1615824470000|2021-03-15 16:07:50|56559|56509|56553|56503|56562.5|56512.5|56553|56503|6
1615824480000|2021-03-15 16:08:00|56552|56502|56543|56493|56553|56503|56539|56489|13
1615824490000|2021-03-15 16:08:10|56541|56491|56563|56513|56569|56519|56541|56491|11
1615824500000|2021-03-15 16:08:20|56561|56511|56551|56501|56581.5|56516|56551|56501|11
1615824510000|2021-03-15 16:08:30|56549|56499|56549|56499|56549|56499|56546|56496|4
1615824520000|2021-03-15 16:08:40|56546|56496|56549|56499|56549|56499|56546|56496|6
1615824530000|2021-03-15 16:08:50|56546|56496|56556|56506|56556|56506|56546|56496|5
1615824540000|2021-03-15 16:09:00|56553|56503|56549|56499|56553|56503|56549|56499|4
1615824550000|2021-03-15 16:09:10|56551|56501|56553|56503|56553|56503|56549|56499|3
1615824560000|2021-03-15 16:09:20|56556|56506|56614|56534|56614|56541|56553|56503|13
1615824570000|2021-03-15 16:09:30|56589|56539|56598|56518|56604|56539|56589|56518|4
1615824580000|2021-03-15 16:09:40|56596.5|56516.5|56593|56543|56601|56551|56586|56516.5|11
1615824590000|2021-03-15 16:09:50|56596|56546|56593|56543|56596|56546|56593|56543|2
1615824600000|2021-03-15 16:10:00|56591.5|56541.5|56589|56539|56591.5|56541.5|56583|56533|3
1615824610000|2021-03-15 16:10:10|56586|56536|56579|56529|56589|56539|56579|56529|6
1615824620000|2021-03-15 16:10:20|56596.5|56516.5|56608|56528|56608|56528|56596.5|56516.5|6
1615824630000|2021-03-15 16:10:30|56606|56526|56598|56518|56606|56526|56598|56518|2
1615824640000|2021-03-15 16:10:40|56601|56521|56604|56524|56604|56524|56601|56521|4
1615824650000|2021-03-15 16:10:50|56605|56525|56594|56514|56605|56525|56594|56514|5
1615824660000|2021-03-15 16:11:00|56596.5|56516.5|56591|56511|56601|56521|56591|56511|8
1615824670000|2021-03-15 16:11:10|56588|56508|56576|56496|56588|56508|56576|56496|6
1615824680000|2021-03-15 16:11:20|56574|56494|56574|56494|56576|56496|56568|56488|9
1615824690000|2021-03-15 16:11:30|56576|56496|56576|56496|56576|56496|56574|56494|3
1615824700000|2021-03-15 16:11:40|56574|56494|56574|56494|56574|56494|56574|56494|1
1615824710000|2021-03-15 16:11:50|56576|56496|56586|56506|56586|56506|56576|56496|3
1615824720000|2021-03-15 16:12:00|56584|56504|56584|56504|56591|56511|56581|56501|8
1615824730000|2021-03-15 16:12:10|56586|56506|56578|56498|56586|56506|56578|56498|4
1615824740000|2021-03-15 16:12:20|56581|56501|56586|56506|56586|56506|56581|56501|2
1615824750000|2021-03-15 16:12:30|56584|56504|56584|56504|56584|56504|56584|56504|1
1615824760000|2021-03-15 16:12:40|56581|56501|56581|56501|56584|56504|56578|56498|12
1615824770000|2021-03-15 16:12:50|56581.5|56501.5|56553|56503|56584|56509|56551|56498|8
1615824780000|2021-03-15 16:13:00|56551|56501|56563|56513|56563|56513|56549|56499|8
1615824790000|2021-03-15 16:13:10|56566|56516|56556|56506|56569|56519|56556|56506|6
1615824800000|2021-03-15 16:13:20|56553|56503|56551|56501|56553|56503|56551|56501|2
1615824810000|2021-03-15 16:13:30|56553|56503|56574|56494|56578|56513|56553|56494|8
1615824820000|2021-03-15 16:13:40|56571|56491|56574|56494|56574|56494|56571|56491|4
1615824830000|2021-03-15 16:13:50|56576|56496|56578|56498|56578|56498|56574|56494|3
1615824840000|2021-03-15 16:14:00|56576|56496|56574|56494|56576|56496|56574|56494|2
1615824850000|2021-03-15 16:14:10|56571|56491|56568|56488|56571|56491|56568|56488|2
1615824860000|2021-03-15 16:14:20|56566|56486|56568|56488|56568|56488|56566|56486|2
1615824870000|2021-03-15 16:14:30|56566|56486|56561|56481|56566|56486|56561|56481|3
1615824880000|2021-03-15 16:14:40|56558|56478|56561|56481|56561|56481|56556|56476|6
1615824890000|2021-03-15 16:14:50|56558|56478|56558|56478|56558|56478|56558|56478|1
1615824900000|2021-03-15 16:15:00|56556|56476|56556|56476|56558|56478|56556|56476|5
1615824910000|2021-03-15 16:15:10|56558|56478|56576|56496|56578|56498|56558|56478|10
1615824920000|2021-03-15 16:15:20|56578|56498|56578|56498|56581|56501|56576|56496|7
1615824930000|2021-03-15 16:15:30|56581|56501|56566|56486|56581|56501|56566|56486|5
1615824940000|2021-03-15 16:15:40|56568|56488|56566|56486|56568|56488|56566|56486|6
1615824950000|2021-03-15 16:15:50|56568|56488|56568|56488|56568|56488|56568|56488|1
1615824960000|2021-03-15 16:16:00|56571|56491|56578|56498|56578|56498|56571|56491|3
1615824970000|2021-03-15 16:16:10|56581|56501|56591|56511|56594|56514|56578|56498|8
1615824980000|2021-03-15 16:16:20|56598|56518|56594|56514|56598|56518|56591|56511|8
1615824990000|2021-03-15 16:16:30|56591|56511|56569|56519|56594|56524.5|56566|56511|9
1615825000000|2021-03-15 16:16:40|56566|56516|56569|56519|56569|56519|56566|56516|2
1615825010000|2021-03-15 16:16:50|56566|56516|56583|56533|56583|56533|56566|56516|6
1615825020000|2021-03-15 16:17:00|56579|56529|56583|56533|56583|56533|56579|56529|2
1615825030000|2021-03-15 16:17:10|56586|56536|56593|56543|56596|56546|56586|56536|6
1615825040000|2021-03-15 16:17:20|56591|56541|56591|56541|56591|56541|56591|56541|1
1615825050000|2021-03-15 16:17:30|56589|56539|56586|56536|56589|56539|56586|56536|2
1615825060000|2021-03-15 16:17:40|56589|56539|56604|56524|56604|56539|56589|56521.5|3
1615825070000|2021-03-15 16:17:50|56601.5|56521.5|56604|56524|56604|56524|56601.5|56521.5|2
1615825080000|2021-03-15 16:18:00|56601|56521|56598|56518|56601|56521|56598|56518|2
1615825090000|2021-03-15 16:18:10|56601|56521|56601|56521|56601|56521|56601|56521|1
1615825100000|2021-03-15 16:18:20|56598|56518|56614|56534|56614|56534|56596|56516|7
1615825110000|2021-03-15 16:18:30|56611|56531|56614|56534|56614|56534|56611|56531|2
1615825120000|2021-03-15 16:18:40|56613|56533|56608|56528|56613|56533|56606.5|56526.5|5
1615825130000|2021-03-15 16:18:50|56611|56531|56608|56528|56611|56531|56608|56528|2
1615825140000|2021-03-15 16:19:00|56611|56531|56611|56531|56611|56531|56608|56528|3
1615825150000|2021-03-15 16:19:10|56608|56528|56608|56528|56611|56531|56608|56528|5
1615825160000|2021-03-15 16:19:20|56611|56531|56614|56534|56614|56534|56608|56528|5
1615825170000|2021-03-15 16:19:30|56599|56549|56613|56563|56613|56563|56599|56549|5
1615825180000|2021-03-15 16:19:40|56611|56561|56599|56549|56613|56563|56599|56549|9
1615825190000|2021-03-15 16:19:50|56596|56546|56596|56546|56599|56549|56593|56543|5
1615825200000|2021-03-15 16:20:00|56593|56543|56581|56531|56593|56543|56581|56531|4
1615825210000|2021-03-15 16:20:10|56583|56533|56583|56533|56583|56533|56581|56531|3
1615825220000|2021-03-15 16:20:20|56586|56536|56593|56543|56599|56549|56586|56536|6
1615825230000|2021-03-15 16:20:30|56592|56542|56593|56543|56593|56543|56583|56533|4
1615825240000|2021-03-15 16:20:40|56590|56540|56590|56540|56590|56540|56590|56540|1
1615825250000|2021-03-15 16:20:50|56583|56533|56583|56533|56583|56533|56581|56531|5
1615825260000|2021-03-15 16:21:00|56581|56531|56583|56533|56583|56533|56581|56531|2
1615825270000|2021-03-15 16:21:10|56581|56531|56583|56533|56583|56533|56581|56531|6
1615825280000|2021-03-15 16:21:20|56576|56526|56581|56531|56581|56531|56569|56519|5
1615825290000|2021-03-15 16:21:30|56583|56533|56583|56533|56583|56533|56579|56529|7
1615825300000|2021-03-15 16:21:40|56586|56536|56586|56536|56586|56536|56586|56536|1
1615825310000|2021-03-15 16:21:50|56583|56533|56583|56533|56586|56536|56583|56533|3
1615825320000|2021-03-15 16:22:00|56586|56536|56583|56533|56586|56536|56583|56533|2
1615825330000|2021-03-15 16:22:10|56586|56536|56596.5|56516.5|56596.5|56539|56581|56516.5|5
1615825340000|2021-03-15 16:22:20|56594|56514|56598|56518|56598|56518|56594|56514|3
1615825350000|2021-03-15 16:22:30|56601|56521|56601|56521|56601|56521|56601|56521|1
1615825360000|2021-03-15 16:22:40|56598|56518|56614|56534|56614|56534|56598|56518|7
1615825370000|2021-03-15 16:22:50|56611|56531|56604|56524|56614|56534|56604|56524|6
1615825380000|2021-03-15 16:23:00|56601|56521|56606|56526|56606|56526|56601|56521|4
1615825410000|2021-03-15 16:23:30|56451.5|56371.5|56360.5|56280.5|56451.5|56371.5|56360.5|56280.5|32
1615825420000|2021-03-15 16:23:40|56362.5|56282.5|56390|56310|56431|56351|56362|56282|35
1615825430000|2021-03-15 16:23:50|56388.5|56308.5|56391|56311|56394.5|56314.5|56367.5|56287.5|34
1615825440000|2021-03-15 16:24:00|56398|56318|56378|56298|56398|56318|56377.5|56297.5|26
1615825450000|2021-03-15 16:24:10|56375.5|56295.5|56379|56299|56382.5|56302.5|56360|56280|31
1615825460000|2021-03-15 16:24:20|56376|56296|56365|56285|56384|56304|56361|56281|25
1615825470000|2021-03-15 16:24:30|56366|56286|56375|56295|56376|56296|56361|56281|30
1615825480000|2021-03-15 16:24:40|56375.5|56295.5|56390.5|56310.5|56395.5|56315.5|56371|56291|27
1615825490000|2021-03-15 16:24:50|56395.5|56315.5|56381|56301|56401|56321|56380.5|56300.5|18
1615825500000|2021-03-15 16:25:00|56381.5|56301.5|56387.5|56307.5|56391.5|56311.5|56378.5|56298.5|16
1615825510000|2021-03-15 16:25:10|56386|56306|56366.5|56286.5|56386|56306|56361|56281|21
1615825520000|2021-03-15 16:25:20|56366|56286|56376.5|56296.5|56376.5|56296.5|56362.5|56282.5|25
1615825530000|2021-03-15 16:25:30|56372.5|56292.5|56366.5|56286.5|56375.5|56295.5|56361.5|56281.5|18
1615825540000|2021-03-15 16:25:40|56365.5|56285.5|56364|56284|56368|56288|56364|56284|15
1615825550000|2021-03-15 16:25:50|56362|56282|56362|56282|56368|56288|56361.5|56281.5|17
1615825560000|2021-03-15 16:26:00|56361.5|56281.5|56362.5|56282.5|56370|56290|56361.5|56281.5|25
1615825570000|2021-03-15 16:26:10|56361.5|56281.5|56360|56280|56370|56290|56359|56279|24
1615825580000|2021-03-15 16:26:20|56359|56279|56320.5|56240.5|56359|56279|56320|56240|22
1615825590000|2021-03-15 16:26:30|56321|56241|56300|56220|56326.5|56246.5|56299.5|56219.5|25
1615825600000|2021-03-15 16:26:40|56304|56224|56320|56240|56329.5|56249.5|56304|56224|26
1615825610000|2021-03-15 16:26:50|56319.5|56239.5|56315.5|56235.5|56321|56241|56311.5|56231.5|15
1615825620000|2021-03-15 16:27:00|56316|56236|56335.5|56255.5|56335.5|56255.5|56315.5|56235.5|19
1615825630000|2021-03-15 16:27:10|56339.5|56259.5|56314|56234|56345.5|56265.5|56311.5|56231.5|19
1615825640000|2021-03-15 16:27:20|56312.5|56232.5|56306.5|56226.5|56316|56236|56306.5|56226.5|22
1615825650000|2021-03-15 16:27:30|56305.5|56225.5|56291.5|56211.5|56305.5|56225.5|56288|56208|16
1615825660000|2021-03-15 16:27:40|56295.5|56215.5|56300|56220|56301.5|56221.5|56286.5|56206.5|12
1615825670000|2021-03-15 16:27:50|56302.5|56222.5|56281|56201|56316.5|56236.5|56271|56191|23
1615825680000|2021-03-15 16:28:00|56284|56204|56281|56201|56291|56211|56278|56198|25
1615825690000|2021-03-15 16:28:10|56284|56204|56285|56205|56285|56205|56278.5|56198.5|12
1615825700000|2021-03-15 16:28:20|56286|56206|56275|56195|56286|56206|56272.5|56192.5|21
1615825710000|2021-03-15 16:28:30|56276|56196|56276|56196|56286.5|56206.5|56275.5|56195.5|20
1615825720000|2021-03-15 16:28:40|56276.5|56196.5|56282|56202|56282|56202|56276|56196|6
1615825730000|2021-03-15 16:28:50|56285.5|56205.5|56291|56241|56294|56241|56279|56205.5|17
1615825740000|2021-03-15 16:29:00|56289|56239|56277|56227|56294|56244|56277|56227|7
1615825750000|2021-03-15 16:29:10|56279|56229|56281|56231|56287|56237|56274|56224|15
1615825760000|2021-03-15 16:29:20|56278.5|56228.5|56277|56227|56279|56229|56273|56223|13
1615825770000|2021-03-15 16:29:30|56279|56229|56279|56229|56283|56233|56274|56224|6
1615825780000|2021-03-15 16:29:40|56284|56234|56277|56227|56299|56249|56277|56227|12
1615825790000|2021-03-15 16:29:50|56279|56229|56274|56224|56279|56229|56269|56219|8
1615825800000|2021-03-15 16:30:00|56279|56229|56281|56231|56281|56231|56277|56227|6
1615825810000|2021-03-15 16:30:10|56294.5|56214.5|56286|56206|56299|56219|56282|56202|10
1615825820000|2021-03-15 16:30:20|56284|56204|56286|56206|56292|56212|56284|56204|8
1615825830000|2021-03-15 16:30:30|56289|56209|56289|56209|56296|56216|56289|56209|14
1615825840000|2021-03-15 16:30:40|56292|56212|56274|56224|56292|56231|56274|56204|8
1615825850000|2021-03-15 16:30:50|56277|56227|56281|56231|56284|56234|56277|56227|7
1615825860000|2021-03-15 16:31:00|56284|56234|56281|56231|56284|56234|56281|56231|2
1615825870000|2021-03-15 16:31:10|56279|56229|56279|56229|56281|56231|56279|56229|5
1615825880000|2021-03-15 16:31:20|56281|56231|56271|56221|56281|56231|56271|56221|5
1615825890000|2021-03-15 16:31:30|56269|56219|56276|56196|56279.5|56219|56267|56196|6
1615825900000|2021-03-15 16:31:40|56279|56199|56257|56207|56282|56214|56257|56199|5
1615825910000|2021-03-15 16:31:50|56261|56211|56257|56207|56261|56211|56254|56204|4
1615825920000|2021-03-15 16:32:00|56254|56204|56259|56209|56261|56211|56254|56204|4
1615825930000|2021-03-15 16:32:10|56261|56211|56261|56211|56261|56211|56259|56209|3
1615825940000|2021-03-15 16:32:20|56259|56209|56239|56189|56259|56209|56236|56186|13
1615825950000|2021-03-15 16:32:30|56236|56186|56231|56181|56236|56186|56226|56176|10
1615825960000|2021-03-15 16:32:40|56229|56179|56213|56163|56229|56179|56213|56163|6
1615825970000|2021-03-15 16:32:50|56209|56159|56193|56143|56209|56159|56179|56129|21
1615825980000|2021-03-15 16:33:00|56191|56141|56171|56121|56191|56141|56171|56121|15
1615825990000|2021-03-15 16:33:10|56168.5|56118.5|56114|56034|56168.5|56118.5|56094|56034|18
1615826000000|2021-03-15 16:33:20|56116|56036|56141.5|56091.5|56143|56093|56106|56036|18
1615826010000|2021-03-15 16:33:30|56149|56099|56186|56106|56191|56111|56149|56096.5|10
1615826020000|2021-03-15 16:33:40|56188|56108|56186|56106|56204|56124|56178|56098|14
1615826030000|2021-03-15 16:33:50|56191|56111|56216|56136|56216|56136|56191|56111|8
1615826040000|2021-03-15 16:34:00|56221|56141|56208|56128|56221|56141|56208|56128|6
1615826050000|2021-03-15 16:34:10|56214.5|56134.5|56211|56131|56214.5|56134.5|56208|56128|4
1615826060000|2021-03-15 16:34:20|56208|56128|56214|56134|56214|56134|56206|56126|4
1615826070000|2021-03-15 16:34:30|56216|56136|56248|56168|56248|56168|56214|56134|10
1615826080000|2021-03-15 16:34:40|56251|56171|56228|56148|56251|56171|56213|56148|12
1615826090000|2021-03-15 16:34:50|56231.5|56151.5|56231|56151|56238|56158|56228|56148|7
1615826100000|2021-03-15 16:35:00|56236|56156|56241|56191|56241|56191|56234|56154|7
1615826110000|2021-03-15 16:35:10|56239|56189|56241|56191|56251|56201|56239|56189|8
1615826120000|2021-03-15 16:35:20|56239|56189|56264|56184|56264|56191|56239|56174|10
1615826130000|2021-03-15 16:35:30|56248.5|56198.5|56233|56183|56248.5|56198.5|56233|56183|5
1615826140000|2021-03-15 16:35:40|56231|56181|56256.5|56176.5|56256.5|56189|56229|56176.5|4
1615826150000|2021-03-15 16:35:50|56254|56174|56254|56174|56254|56174|56248|56168|4
1615826160000|2021-03-15 16:36:00|56251|56171|56249|56199|56254.5|56201|56240.5|56171|11
1615826170000|2021-03-15 16:36:10|56261.5|56181.5|56266|56186|56266|56186|56261.5|56181.5|5
1615826180000|2021-03-15 16:36:20|56268|56188|56276|56226|56281|56226|56266|56186|11
1615826190000|2021-03-15 16:36:30|56279|56229|56283|56233|56283|56233|56276|56226|8
1615826200000|2021-03-15 16:36:40|56279|56229|56288|56208|56296|56229|56279|56206|7
1615826210000|2021-03-15 16:36:50|56291|56211|56291|56211|56294|56214|56288|56208|6
1615826220000|2021-03-15 16:37:00|56294|56214|56294|56214|56298|56218|56294|56214|4
1615826230000|2021-03-15 16:37:10|56296|56216|56268.5|56218.5|56296|56229|56268.5|56214|10
1615826240000|2021-03-15 16:37:20|56263|56213|56278|56198|56278|56213|56256|56194|9
1615826250000|2021-03-15 16:37:30|56276|56196|56284|56204|56284|56204|56276|56196|3
1615826260000|2021-03-15 16:37:40|56278|56198|56276.5|56196.5|56278|56198|56271|56191|5
1615826270000|2021-03-15 16:37:50|56274|56194|56249|56199|56274|56199|56243|56184|10
1615826280000|2021-03-15 16:38:00|56246|56196|56249|56199|56249|56199|56246|56196|2
1615826290000|2021-03-15 16:38:10|56246|56196|56251|56201|56251|56201|56246|56196|5
1615826300000|2021-03-15 16:38:20|56249|56199|56259|56209|56259|56209|56249|56199|4
1615826330000|2021-03-15 16:38:50|56256|56206|56264|56184|56268|56206|56253|56184|7
1615826340000|2021-03-15 16:39:00|56261|56181|56258|56178|56261|56181|56258|56178|4
1615826350000|2021-03-15 16:39:10|56256|56176|56258|56178|56258|56178|56251|56171|6
1615826360000|2021-03-15 16:39:20|56256|56176|56229|56179|56256|56183|56229|56174|5
1615826370000|2021-03-15 16:39:30|56233|56183|56233|56183|56233|56183|56233|56183|1
1615826380000|2021-03-15 16:39:40|56231|56181|56199|56149|56231|56181|56199|56149|11
1615826390000|2021-03-15 16:39:50|56191|56141|56204|56124|56211.5|56150|56191|56118|13
1615826400000|2021-03-15 16:40:00|56203.5|56123.5|56208|56128|56211|56131|56201|56121|7
1615826410000|2021-03-15 16:40:10|56211|56131|56214|56134|56226.5|56159|56198|56131|10
1615826420000|2021-03-15 16:40:20|56194.5|56144.5|56194|56114|56198|56144.5|56183|56108|10
1615826430000|2021-03-15 16:40:30|56179|56129|56183|56133|56183|56133|56179|56129|3
1615826440000|2021-03-15 16:40:40|56196.5|56116.5|56195.5|56115.5|56198|56118|56195.5|56115.5|3
1615826450000|2021-03-15 16:40:50|56196|56116|56173|56123|56196|56126|56163|56113|8
1615826460000|2021-03-15 16:41:00|56186|56106|56188|56108|56188|56108|56184|56104|4
1615826470000|2021-03-15 16:41:10|56187.5|56107.5|56188|56108|56188|56108|56181|56101|6
1615826480000|2021-03-15 16:41:20|56185.5|56105.5|56188|56108|56188|56108|56184|56104|5
1615826500000|2021-03-15 16:41:40|56186|56106|56186|56106|56186|56106|56186|56106|1
1615826510000|2021-03-15 16:41:50|56184|56104|56184|56104|56184|56104|56181.5|56101.5|5
1615826520000|2021-03-15 16:42:00|56181.5|56101.5|56181.5|56101.5|56184|56104|56181.5|56101.5|3
1615826530000|2021-03-15 16:42:10|56184|56104|56191|56111|56191|56111|56184|56104|4
1615826540000|2021-03-15 16:42:20|56194|56114|56211|56131|56211|56131|56191|56111|9
1615826550000|2021-03-15 16:42:30|56208|56128|56211|56131|56211|56131|56204|56124|8
1615826560000|2021-03-15 16:42:40|56194|56144|56193|56143|56194|56144|56189|56139|4
1615826570000|2021-03-15 16:42:50|56191|56141|56189|56139|56193|56143|56189|56139|4
1615826580000|2021-03-15 16:43:00|56188.5|56138.5|56183|56133|56191|56141|56183|56133|6
1615826590000|2021-03-15 16:43:10|56186|56136|56188.5|56138.5|56189|56139|56186|56136|3
1615826600000|2021-03-15 16:43:20|56183.5|56133.5|56178|56098|56184|56133.5|56169|56094|8
1615826610000|2021-03-15 16:43:30|56174|56094|56174|56094|56174|56094|56174|56094|1
1615826620000|2021-03-15 16:43:40|56176|56096|56169|56119|56191|56119|56161|56096|10
1615826630000|2021-03-15 16:43:50|56171|56121|56188|56108|56188|56121|56169|56106.5|4
1615826640000|2021-03-15 16:44:00|56186.5|56106.5|56181|56101|56186.5|56106.5|56181|56101|3
1615826660000|2021-03-15 16:44:20|56184|56104|56176|56096|56184|56104|56174|56094|5
1615826670000|2021-03-15 16:44:30|56174|56094|56166|56086|56174|56094|56166|56086|4
1615826680000|2021-03-15 16:44:40|56168|56088|56171|56091|56171|56091|56168|56088|2
1615826690000|2021-03-15 16:44:50|56168|56088|56176|56096|56176|56096|56168|56088|4
1615826700000|2021-03-15 16:45:00|56174|56094|56176|56096|56181|56101|56174|56094|5
1615826710000|2021-03-15 16:45:10|56178|56098|56166|56086|56178|56098|56166|56086|6
1615826720000|2021-03-15 16:45:20|56168|56088|56171|56091|56171|56091|56168|56088|2
1615826730000|2021-03-15 16:45:30|56168|56088|56158|56078|56171|56091|56158|56078|5
1615826740000|2021-03-15 16:45:40|56156|56076|56146|56066|56156|56076|56146|56066|4
1615826750000|2021-03-15 16:45:50|56141|56061|56144|56064|56146|56066|56136|56056|10
1615826760000|2021-03-15 16:46:00|56138|56058|56138|56058|56141|56061|56136|56056|7
1615826770000|2021-03-15 16:46:10|56144|56064|56144|56064|56144|56064|56144|56064|1
1615826780000|2021-03-15 16:46:20|56146|56066|56164|56084|56166|56086|56144|56064|10
1615826790000|2021-03-15 16:46:30|56168|56088|56161|56081|56174|56094|56161|56081|8
1615826800000|2021-03-15 16:46:40|56164|56084|56164|56084|56164|56084|56161|56081|3
1615826810000|2021-03-15 16:46:50|56161|56081|56161|56081|56164|56084|56158|56078|5
1615826820000|2021-03-15 16:47:00|56166|56086|56168|56088|56168|56088|56166|56086|8
1615826830000|2021-03-15 16:47:10|56166|56086|56158|56078|56166|56086|56158|56078|3
1615826840000|2021-03-15 16:47:20|56156|56076|56158|56078|56158|56078|56156|56076|2
1615826850000|2021-03-15 16:47:30|56156|56076|56156|56076|56158.5|56078.5|56156|56076|7
1615826860000|2021-03-15 16:47:40|56158|56078|56158|56078|56158|56078|56156|56076|3
1615826870000|2021-03-15 16:47:50|56161|56081|56164|56084|56164|56084|56161|56081|2
1615826880000|2021-03-15 16:48:00|56161|56081|56158|56078|56161|56081|56156|56076|4
1615826890000|2021-03-15 16:48:10|56161|56081|56164|56084|56164|56084|56161|56081|6
1615826900000|2021-03-15 16:48:20|56161|56081|56174|56094|56174|56094|56161|56081|7
1615826910000|2021-03-15 16:48:30|56168|56088|56168|56088|56168|56088|56166|56086|3
1615826920000|2021-03-15 16:48:40|56166|56086|56168|56088|56168|56088|56166|56086|2
1615826930000|2021-03-15 16:48:50|56164|56084|56154|56074|56164|56084|56154|56074|3
1615826940000|2021-03-15 16:49:00|56151|56071|56144|56064|56151|56071|56141.5|56061.5|6
1615826960000|2021-03-15 16:49:20|56146|56066|56154|56074|56154|56074|56146|56066|5
1615826970000|2021-03-15 16:49:30|56156.5|56076.5|56158|56078|56158|56078|56156.5|56076.5|2
1615826980000|2021-03-15 16:49:40|56156.5|56076.5|56154|56074|56156.5|56076.5|56151|56071|3
1615826990000|2021-03-15 16:49:50|56158|56078|56158|56078|56158|56078|56158|56078|1
1615827000000|2021-03-15 16:50:00|56151|56071|56148|56068|56156|56076|56148|56068|5
1615827010000|2021-03-15 16:50:10|56151|56071|56148|56068|56151|56071|56148|56068|2
1615827020000|2021-03-15 16:50:20|56146|56066|56144|56064|56146|56066|56144|56064|2
1615827030000|2021-03-15 16:50:30|56146|56066|56148|56068|56151|56071|56146|56066|4
1615827040000|2021-03-15 16:50:40|56151|56071|56156|56076|56158|56078|56151|56071|6
1615827050000|2021-03-15 16:50:50|56158|56078|56158|56078|56158|56078|56156|56076|3
1615827060000|2021-03-15 16:51:00|56156|56076|56146|56066|56156|56076|56146|56066|4
1615827070000|2021-03-15 16:51:10|56148|56068|56154|56074|56154|56074|56148|56068|3
1615827080000|2021-03-15 16:51:20|56131.5|56081.5|56126|56076|56131.5|56081.5|56126|56076|4
1615827090000|2021-03-15 16:51:30|56121|56071|56121|56071|56121|56071|56116|56066|7
1615827100000|2021-03-15 16:51:40|56123|56073|56131|56081|56131|56081|56123|56073|3
1615827120000|2021-03-15 16:52:00|56133|56083|56139|56089|56139|56089|56133|56083|3
1615827130000|2021-03-15 16:52:10|56141|56091|56146|56096|56146|56096|56141|56091|3
1615827140000|2021-03-15 16:52:20|56149|56099|56103|56053|56149|56099|56103|56053|7
1615827150000|2021-03-15 16:52:30|56099|56049|56106|56056|56106|56056|56081|56031|12
1615827160000|2021-03-15 16:52:40|56109|56059|56098.5|56048.5|56113|56063|56096|56046|11
1615827170000|2021-03-15 16:52:50|56095.5|56045.5|56093|56043|56099|56049|56093|56043|8
1615827180000|2021-03-15 16:53:00|56089|56039|56096|56046|56101|56051|56089|56039|8
1615827190000|2021-03-15 16:53:10|56101|56051|56101|56051|56101|56051|56096|56046|6
1615827200000|2021-03-15 16:53:20|56103|56053|56103|56053|56103|56053|56103|56053|1
1615827210000|2021-03-15 16:53:30|56101|56051|56101|56051|56101|56051|56101|56051|1
1615827220000|2021-03-15 16:53:40|56106|56056|56103|56053|56106|56056|56101|56051|7
1615827230000|2021-03-15 16:53:50|56101|56051|56114|56034|56116.5|56053|56101|56034|5
1615827240000|2021-03-15 16:54:00|56111|56031|56108|56028|56111|56031|56108|56028|3
1615827250000|2021-03-15 16:54:10|56111|56031|56124|56044|56124|56044|56111|56031|6
1615827260000|2021-03-15 16:54:20|56120.5|56040.5|56121|56041|56121|56041|56118|56038|3
1615827270000|2021-03-15 16:54:30|56118|56038|56129|56079|56129|56079|56112.5|56038|5
1615827280000|2021-03-15 16:54:40|56126|56076|56126|56076|56131|56081|56126|56076|5
1615827290000|2021-03-15 16:54:50|56123|56073|56123|56073|56126|56076|56123|56073|3
1615827300000|2021-03-15 16:55:00|56121|56071|56126.5|56046.5|56126.5|56071|56109|56046.5|5
1615827310000|2021-03-15 16:55:10|56124|56044|56136|56056|56136|56056|56124|56044|8
1615827320000|2021-03-15 16:55:20|56134|56054|56134|56054|56136|56056|56134|56054|3
1615827330000|2021-03-15 16:55:30|56128|56048|56128|56048|56131|56051|56126|56046|4
1615827340000|2021-03-15 16:55:40|56131|56051|56131|56051|56134|56054|56131|56051|3
1615827350000|2021-03-15 16:55:50|56134|56054|56134|56054|56136|56056|56134|56054|3
1615827360000|2021-03-15 16:56:00|56136|56056|56144|56064|56144|56064|56134|56054|6
1615827370000|2021-03-15 16:56:10|56146|56066|56166|56086|56168|56088|56146|56066|8
1615827380000|2021-03-15 16:56:20|56168|56088|56184|56104|56184|56126|56153.5|56088|13
1615827390000|2021-03-15 16:56:30|56178|56098|56136|56086|56178|56111|56131|56081|10
1615827400000|2021-03-15 16:56:40|56133|56083|56133|56083|56136|56086|56133|56083|5
1615827410000|2021-03-15 16:56:50|56129|56079|56141|56091|56146|56096|56129|56079|9
1615827420000|2021-03-15 16:57:00|56139|56089|56139|56089|56143|56093|56139|56089|3
1615827430000|2021-03-15 16:57:10|56136|56086|56141|56091|56141|56091|56136|56086|3
1615827440000|2021-03-15 16:57:20|56139|56089|56139|56089|56141|56091|56139|56089|3
1615827450000|2021-03-15 16:57:30|56141|56091|56149|56099|56149|56099|56136|56086|5
1615827460000|2021-03-15 16:57:40|56156|56106|56169|56119|56173|56123|56156|56106|8
1615827470000|2021-03-15 16:57:50|56173|56123|56168.5|56118.5|56173|56123|56163|56113|10
1615827480000|2021-03-15 16:58:00|56161|56111|56169|56119|56186.5|56123|56159|56106.5|13
1615827490000|2021-03-15 16:58:10|56186.5|56106.5|56188|56108|56188|56108|56184|56104|6
1615827500000|2021-03-15 16:58:20|56191.5|56111.5|56194|56114|56204|56124|56191.5|56111.5|11
1615827510000|2021-03-15 16:58:30|56196|56116|56196|56116|56196|56116|56194|56114|3
1615827520000|2021-03-15 16:58:40|56198|56118|56196|56116|56198|56118|56196|56116|2
1615827530000|2021-03-15 16:58:50|56194|56114|56194|56114|56194|56114|56191.5|56111.5|3
1615827540000|2021-03-15 16:59:00|56191.5|56111.5|56198|56118|56201.5|56121.5|56188|56108|10
1615827550000|2021-03-15 16:59:10|56201|56121|56211|56131|56211|56131|56201|56121|9
1615827560000|2021-03-15 16:59:20|56208|56128|56201.5|56121.5|56208|56128|56201|56121|5
1615827570000|2021-03-15 16:59:30|56204|56124|56208|56128|56216.5|56136.5|56204|56124|7
1615827580000|2021-03-15 16:59:40|56206.5|56126.5|56204|56124|56208|56128|56204|56124|6
1615827590000|2021-03-15 16:59:50|56202.5|56122.5|56204|56124|56206.5|56126.5|56202.5|56122.5|4
1615827600000|2021-03-15 17:00:00|56201|56121|56184|56104|56204|56124|56184|56104|10
1615827610000|2021-03-15 17:00:10|56186|56106|56194|56114|56194|56114|56186|56106|3
1615827620000|2021-03-15 17:00:20|56191.5|56111.5|56194|56114|56194|56114|56191.5|56111.5|2
1615827630000|2021-03-15 17:00:30|56196|56116|56188|56108|56196|56116|56188|56108|4
1615827640000|2021-03-15 17:00:40|56184|56104|56184|56104|56184|56104|56184|56104|1
1615827650000|2021-03-15 17:00:50|56178|56098|56181|56101|56181|56101|56178|56098|6
1615827660000|2021-03-15 17:01:00|56178|56098|56196|56116|56196|56116|56178|56098|5
1615827670000|2021-03-15 17:01:10|56198|56118|56191|56111|56198|56118|56191|56111|4
1615827680000|2021-03-15 17:01:20|56194|56114|56169|56119|56194|56125.5|56169|56114|3
1615827690000|2021-03-15 17:01:30|56166|56116|56163|56113|56166|56116|56153|56103|9
1615827700000|2021-03-15 17:01:40|56181.5|56101.5|56178|56098|56183|56103|56178|56098|3
1615827710000|2021-03-15 17:01:50|56179|56099|56179|56099|56182.5|56102.5|56179|56099|9
1615827720000|2021-03-15 17:02:00|56182.5|56102.5|56185|56105|56185|56105|56179|56099|7
1615827740000|2021-03-15 17:02:20|56187|56107|56187|56107|56187|56107|56187|56107|1
1615827750000|2021-03-15 17:02:30|56189|56109|56179|56099|56192|56112|56179|56099|9
1615827760000|2021-03-15 17:02:40|56178|56098|56175|56095|56178|56098|56172|56092|4
1615827770000|2021-03-15 17:02:50|56177|56097|56185|56105|56185|56105|56177|56097|2
1615827780000|2021-03-15 17:03:00|56187.5|56107.5|56189|56109|56189|56109|56185|56105|3
1615827790000|2021-03-15 17:03:10|56192|56112|56187|56107|56192|56112|56187|56107|3
1615827800000|2021-03-15 17:03:20|56185|56105|56185|56105|56185|56105|56185|56105|1
1615827850000|2021-03-15 17:04:10|56187|56107|56187|56107|56189|56109|56187|56107|3
1615827860000|2021-03-15 17:04:20|56185|56105|56189|56109|56189|56109|56185|56105|2
1615827870000|2021-03-15 17:04:30|56192|56112|56195|56115|56197|56117|56192|56112|4
1615827880000|2021-03-15 17:04:40|56192|56112|56192|56112|56192|56112|56192|56112|1
1615827890000|2021-03-15 17:04:50|56195|56115|56189|56109|56195|56115|56185|56105|6
1615827900000|2021-03-15 17:05:00|56187|56107|56189|56109|56189|56109|56187|56107|2
1615827920000|2021-03-15 17:05:20|56187|56107|56187|56107|56187|56107|56187|56107|1
1615827940000|2021-03-15 17:05:40|56185|56105|56189|56109|56189|56109|56185|56105|2
1615827950000|2021-03-15 17:05:50|56187|56107|56189|56109|56189|56109|56187|56107|2
1615827970000|2021-03-15 17:06:10|56192.5|56112.5|56197|56117|56197|56117|56192.5|56112.5|2
1615827980000|2021-03-15 17:06:20|56199|56119|56182|56132|56199|56134|56182|56117|5
1615827990000|2021-03-15 17:06:30|56180|56130|56182|56132|56182|56132|56180|56130|2
1615828000000|2021-03-15 17:06:40|56184|56134|56202|56152|56202|56152|56184|56134|5
1615828010000|2021-03-15 17:06:50|56204|56154|56207|56157|56207|56157|56204|56154|6
1615828020000|2021-03-15 17:07:00|56210|56160|56197|56147|56210|56160|56197|56147|6
1615828030000|2021-03-15 17:07:10|56200|56150|56210|56160|56210|56160|56200|56150|3
1615828040000|2021-03-15 17:07:20|56212|56162|56219|56169|56222|56172|56210|56160|9
1615828050000|2021-03-15 17:07:30|56214|56164|56239|56159|56242.5|56174|56210|56159|13
1615828060000|2021-03-15 17:07:40|56245|56165|56209|56159|56245|56167|56209|56159|7
1615828070000|2021-03-15 17:07:50|56204|56154|56202|56152|56204|56154|56200|56150|5
1615828080000|2021-03-15 17:08:00|56200|56150|56190|56140|56200|56150|56190|56140|4
1615828090000|2021-03-15 17:08:10|56187|56137|56190|56140|56190|56140|56187|56137|4
1615828100000|2021-03-15 17:08:20|56192|56142|56200|56150|56202|56152|56190|56140|5
1615828110000|2021-03-15 17:08:30|56197|56147|56194|56144|56200|56150|56192|56142|6
1615828120000|2021-03-15 17:08:40|56212.5|56132.5|56215|56135|56215|56135|56209|56129|4
1615828130000|2021-03-15 17:08:50|56219|56139|56219|56139|56219|56139|56219|56139|1
1615828140000|2021-03-15 17:09:00|56217|56137|56217|56137|56222|56142|56217|56137|7
1615828150000|2021-03-15 17:09:10|56222|56142|56219|56139|56222|56142|56219|56139|4
1615828160000|2021-03-15 17:09:20|56217|56137|56215|56135|56217|56137|56209|56129|5
1615828170000|2021-03-15 17:09:30|56214|56134|56209|56129|56214|56134|56205|56125|5
1615828180000|2021-03-15 17:09:40|56212.5|56132.5|56215|56135|56215|56135|56209|56129|3
1615828190000|2021-03-15 17:09:50|56217|56137|56217|56137|56217|56137|56217|56137|1
1615828200000|2021-03-15 17:10:00|56215|56135|56217|56137|56217|56137|56215|56135|2
1615828210000|2021-03-15 17:10:10|56219|56139|56212|56132|56219|56139|56212|56132|3
1615828220000|2021-03-15 17:10:20|56215|56135|56212|56132|56215|56135|56212|56132|2
1615828230000|2021-03-15 17:10:30|56215|56135|56219|56139|56219|56139|56215|56135|3
1615828240000|2021-03-15 17:10:40|56222|56142|56222|56142|56222|56142|56217.5|56137.5|4
1615828250000|2021-03-15 17:10:50|56225|56145|56229|56149|56229|56149|56225|56145|3
1615828260000|2021-03-15 17:11:00|56232|56152|56245|56165|56245|56165|56229|56149|8
1615828270000|2021-03-15 17:11:10|56242.5|56162.5|56237|56157|56242.5|56162.5|56237|56157|4
1615828280000|2021-03-15 17:11:20|56235|56155|56227|56147|56235|56155|56227|56147|6
1615828290000|2021-03-15 17:11:30|56229|56149|56212.5|56132.5|56229|56149|56194|56132.5|10
1615828300000|2021-03-15 17:11:40|56215|56135|56209|56129|56215|56135|56209|56129|8
1615828310000|2021-03-15 17:11:50|56212.5|56132.5|56207|56127|56215|56135|56207|56127|6
1615828320000|2021-03-15 17:12:00|56202|56122|56209|56129|56209|56129|56195|56115|5
1615828330000|2021-03-15 17:12:10|56212|56132|56207|56127|56212|56132|56207|56127|3
1615828340000|2021-03-15 17:12:20|56205|56125|56199|56119|56205|56125|56197|56117|5
1615828360000|2021-03-15 17:12:40|56197|56117|56197|56117|56205|56125|56195|56115|7
1615828370000|2021-03-15 17:12:50|56195|56115|56192|56112|56195|56115|56192|56112|2
1615828380000|2021-03-15 17:13:00|56169|56119|56150|56100|56171|56121|56147|56097|13
1615828390000|2021-03-15 17:13:10|56144|56094|56140|56090|56144|56094|56134|56084|8
1615828400000|2021-03-15 17:13:20|56142|56092|56144|56094|56147|56097|56142|56092|4
1615828410000|2021-03-15 17:13:30|56143|56093|56142|56092|56143|56093|56140|56090|3
1615828420000|2021-03-15 17:13:40|56140|56090|56127|56077|56140|56090|56127|56077|5
1615828430000|2021-03-15 17:13:50|56126.5|56076.5|56145|56065|56145|56076.5|56124|56062|5
1615828440000|2021-03-15 17:14:00|56149|56069|56155|56075|56155|56075|56149|56069|3
1615828460000|2021-03-15 17:14:20|56136.5|56086.5|56140|56090|56140|56090|56134|56084|4
1615828470000|2021-03-15 17:14:30|56142|56092|56140|56090|56142|56092|56140|56090|4
1615828480000|2021-03-15 17:14:40|56140.5|56090.5|56152|56102|56160|56110|56140.5|56090.5|8
1615828490000|2021-03-15 17:14:50|56154|56104|56164|56114|56164|56114|56154|56104|3
1615828500000|2021-03-15 17:15:00|56162|56112|56164|56114|56164|56114|56162|56112|2
1615828510000|2021-03-15 17:15:10|56182.5|56102.5|56175|56095|56182.5|56102.5|56175|56095|5
1615828520000|2021-03-15 17:15:20|56172|56092|56165.5|56085.5|56172|56092|56165|56085|7
1615828530000|2021-03-15 17:15:30|56175|56095|56175|56095|56175|56095|56175|56095|1
1615828550000|2021-03-15 17:15:50|56169|56089|56154|56104|56175|56104|56144.5|56089|5
1615828560000|2021-03-15 17:16:00|56172.5|56092.5|56175|56095|56175|56095|56172.5|56092.5|2
1615828570000|2021-03-15 17:16:10|56179|56099|56189|56109|56189|56109|56179|56099|7
1615828580000|2021-03-15 17:16:20|56187.5|56107.5|56185|56105|56187.5|56107.5|56185|56105|2
1615828590000|2021-03-15 17:16:30|56182|56102|56185|56105|56187.5|56107.5|56179|56099|5
1615828600000|2021-03-15 17:16:40|56187|56107|56189|56109|56189|56109|56185|56105|4
1615828620000|2021-03-15 17:17:00|56187|56107|56192.5|56112.5|56192.5|56112.5|56185|56105|5
1615828630000|2021-03-15 17:17:10|56195|56115|56199|56119|56199|56119|56195|56115|4
1615828640000|2021-03-15 17:17:20|56202.5|56122.5|56207.5|56127.5|56207.5|56127.5|56199|56119|5
1615828650000|2021-03-15 17:17:30|56209|56129|56209|56129|56209|56129|56207.5|56127.5|3
1615828660000|2021-03-15 17:17:40|56212.5|56132.5|56219|56139|56219|56139|56212.5|56132.5|5
1615828670000|2021-03-15 17:17:50|56217|56137|56215|56135|56219|56139|56215|56135|5
1615828680000|2021-03-15 17:18:00|56212|56132|56184|56134|56215|56144.5|56184|56132|6
1615828690000|2021-03-15 17:18:10|56182|56132|56184|56134|56184|56134|56182|56132|4
1615828700000|2021-03-15 17:18:20|56187|56137|56205|56125|56207.5|56140|56187|56125|4
1615828710000|2021-03-15 17:18:30|56209|56129|56205|56125|56209|56129|56205|56125|2
1615828730000|2021-03-15 17:18:50|56207.5|56127.5|56209|56129|56209|56129|56205|56125|5
1615828740000|2021-03-15 17:19:00|56205|56125|56209|56129|56212.5|56132.5|56205|56125|4
1615828750000|2021-03-15 17:19:10|56207|56127|56199|56119|56207|56127|56199|56119|4
1615828760000|2021-03-15 17:19:20|56205|56125|56205|56125|56205|56125|56205|56125|1
1615828770000|2021-03-15 17:19:30|56202.5|56122.5|56199|56119|56202.5|56122.5|56197|56117|5
1615828790000|2021-03-15 17:19:50|56202.5|56122.5|56205|56125|56205|56125|56202.5|56122.5|2
1615828800000|2021-03-15 17:20:00|56207.5|56127.5|56205|56125|56207.5|56127.5|56205|56125|2
1615828830000|2021-03-15 17:20:30|56207.5|56127.5|56209|56129|56209|56129|56207.5|56127.5|2
1615828840000|2021-03-15 17:20:40|56212|56132|56215|56135|56215|56135|56209|56129|4
1615828850000|2021-03-15 17:20:50|56212.5|56132.5|56212|56132|56215|56135|56212|56132|3
1615828860000|2021-03-15 17:21:00|56209|56129|56209|56129|56209|56129|56209|56129|1
1615828870000|2021-03-15 17:21:10|56207|56127|56207|56157|56209|56157|56192.5|56124.5|7
1615828880000|2021-03-15 17:21:20|56214|56164|56259|56179|56259|56184|56214|56164|10
1615828890000|2021-03-15 17:21:30|56262|56182|56214|56164|56262|56182|56214|56159.5|7
1615828900000|2021-03-15 17:21:40|56212|56162|56204|56154|56212|56162|56204|56154|3
1615828910000|2021-03-15 17:21:50|56212|56162|56225|56145|56227.5|56164|56212|56145|4
1615828920000|2021-03-15 17:22:00|56221|56141|56219|56139|56221|56141|56217|56137|3
1615828930000|2021-03-15 17:22:10|56222.5|56142.5|56209|56129|56222.5|56142.5|56209|56129|4
1615828940000|2021-03-15 17:22:20|56207|56127|56209|56129|56209|56129|56207|56127|2
1615828950000|2021-03-15 17:22:30|56205|56125|56204|56154|56205|56154|56200|56125|4
1615828960000|2021-03-15 17:22:40|56207|56157|56207|56157|56207|56157|56202|56152|4
1615828970000|2021-03-15 17:22:50|56204|56154|56202|56152|56204|56154|56202|56152|2
1615828980000|2021-03-15 17:23:00|56200|56150|56190|56140|56200|56150|56190|56140|4
1615828990000|2021-03-15 17:23:10|56187|56137|56185|56105|56197.5|56137|56177|56105|11
1615829000000|2021-03-15 17:23:20|56187.5|56107.5|56185|56105|56189|56109|56182.5|56102.5|5
1615829010000|2021-03-15 17:23:30|56182.5|56102.5|56185|56105|56185|56105|56182.5|56102.5|2
1615829020000|2021-03-15 17:23:40|56187.5|56107.5|56205|56125|56207.5|56127.5|56187.5|56107.5|8
1615829030000|2021-03-15 17:23:50|56199|56119|56199|56119|56199|56119|56199|56119|1
1615829050000|2021-03-15 17:24:10|56202|56122|56199|56119|56207|56127|56199|56119|7
1615829060000|2021-03-15 17:24:20|56197|56117|56195|56115|56197.5|56117.5|56195|56115|3
1615829080000|2021-03-15 17:24:40|56192|56112|56197|56117|56197|56117|56192|56112|3
1615829090000|2021-03-15 17:24:50|56205|56125|56207|56127|56207|56127|56205|56125|2
1615829100000|2021-03-15 17:25:00|56188.5|56138.5|56167|56117|56188.5|56138.5|56164|56114|8
1615829110000|2021-03-15 17:25:10|56164|56114|56152|56102|56172.5|56117|56150|56089|11
1615829120000|2021-03-15 17:25:20|56150|56100|56144|56094|56150|56100|56144|56094|7
1615829130000|2021-03-15 17:25:30|56156|56076|56149|56069|56156|56076|56149|56069|3
1615829140000|2021-03-15 17:25:40|56152|56072|56149|56069|56152|56072|56147|56067|6
1615829150000|2021-03-15 17:25:50|56145|56065|56149|56069|56149|56069|56135|56055|9
1615829160000|2021-03-15 17:26:00|56159|56079|56169|56089|56172|56103.5|56150|56079|13
1615829170000|2021-03-15 17:26:10|56172|56092|56172|56092|56172.5|56105|56150|56089|7
1615829180000|2021-03-15 17:26:20|56171.5|56091.5|56165|56085|56171.5|56091.5|56162|56082|9
1615829190000|2021-03-15 17:26:30|56162|56082|56165|56085|56165|56085|56162|56082|2
1615829200000|2021-03-15 17:26:40|56167|56087|56169|56089|56169|56089|56165|56085|6
1615829210000|2021-03-15 17:26:50|56167|56087|56169|56089|56169|56089|56167|56087|2
1615829220000|2021-03-15 17:27:00|56172|56092|56182|56102|56182|56102|56172|56092|3
1615829230000|2021-03-15 17:27:10|56185|56105|56187|56107|56187|56107|56185|56105|2
1615829240000|2021-03-15 17:27:20|56186.5|56106.5|56189|56109|56189|56109|56182|56102|6
1615829250000|2021-03-15 17:27:30|56187|56107|56185|56105|56187|56107|56185|56105|2
1615829260000|2021-03-15 17:27:40|56187.5|56107.5|56185|56105|56189|56109|56185|56105|6
1615829270000|2021-03-15 17:27:50|56187|56107|56185|56105|56187|56107|56185|56105|2
1615829290000|2021-03-15 17:28:10|56182|56102|56182|56102|56184.5|56104.5|56182|56102|3
1615829300000|2021-03-15 17:28:20|56185|56105|56192|56112|56199|56132|56167|56105|12
1615829320000|2021-03-15 17:28:40|56189|56109|56177|56097|56189|56109|56177|56097|5
1615829330000|2021-03-15 17:28:50|56179|56099|56192|56112|56192|56112|56179|56099|7
1615829340000|2021-03-15 17:29:00|56195|56115|56195|56115|56195|56115|56192|56112|3
1615829350000|2021-03-15 17:29:10|56189|56109|56189|56109|56192.5|56112.5|56187|56107|5
1615829360000|2021-03-15 17:29:20|56195|56115|56189|56109|56197|56117|56189|56109|3
1615829370000|2021-03-15 17:29:30|56192|56112|56195|56115|56195|56115|56192|56112|2
1615829390000|2021-03-15 17:29:50|56192|56112|56195|56115|56195|56115|56187|56107|4
1615829400000|2021-03-15 17:30:00|56197|56117|56227.5|56147.5|56227.5|56164|56186|56117|9
1615829410000|2021-03-15 17:30:10|56227|56147|56222|56142|56232|56152|56222|56142|10
1615829420000|2021-03-15 17:30:20|56225|56145|56239|56159|56239|56159|56225|56145|7
1615829430000|2021-03-15 17:30:30|56237.5|56157.5|56237.5|56157.5|56239|56159|56229|56149|9
1615829440000|2021-03-15 17:30:40|56239|56159|56229|56149|56242|56177.5|56214|56149|7
1615829450000|2021-03-15 17:30:50|56227|56147|56229|56149|56229|56149|56227|56147|2
1615829460000|2021-03-15 17:31:00|56232.5|56152.5|56235|56155|56237.5|56157.5|56229|56149|6
1615829470000|2021-03-15 17:31:10|56237|56157|56225|56145|56239|56159|56225|56145|7
1615829480000|2021-03-15 17:31:20|56222|56142|56225|56145|56225|56145|56219|56139|4
1615829490000|2021-03-15 17:31:30|56219|56139|56225|56145|56225|56145|56219|56139|4
1615829500000|2021-03-15 17:31:40|56227|56147|56222|56142|56229|56149|56219|56139|9
1615829510000|2021-03-15 17:31:50|56219|56139|56219|56139|56225|56145|56219|56139|4
1615829520000|2021-03-15 17:32:00|56222|56142|56235|56155|56235|56155|56222|56142|9
1615829530000|2021-03-15 17:32:10|56232|56152|56229|56149|56235|56155|56229|56149|6
1615829540000|2021-03-15 17:32:20|56227|56147|56219|56139|56229|56149|56219|56139|6
1615829550000|2021-03-15 17:32:30|56222.5|56142.5|56219|56139|56222.5|56142.5|56219|56139|2
1615829560000|2021-03-15 17:32:40|56222|56142|56227.5|56147.5|56227.5|56147.5|56222|56142|5
1615829570000|2021-03-15 17:32:50|56225|56145|56229|56149|56229|56149|56225|56145|2
1615829580000|2021-03-15 17:33:00|56227.5|56147.5|56219|56139|56227.5|56147.5|56219|56139|5
1615829590000|2021-03-15 17:33:10|56227.5|56147.5|56235|56155|56237|56157|56227.5|56147.5|5
1615829600000|2021-03-15 17:33:20|56232|56152|56237|56157|56237|56157|56229|56149|3
1615829620000|2021-03-15 17:33:40|56234.5|56154.5|56227|56147|56234.5|56154.5|56227|56147|3
1615829630000|2021-03-15 17:33:50|56229|56149|56232|56152|56232|56152|56229|56149|2
1615829650000|2021-03-15 17:34:10|56242|56162|56245|56165|56249|56169|56242|56162|5
1615829660000|2021-03-15 17:34:20|56255|56175|56252|56172|56255|56175|56252|56172|4
1615829670000|2021-03-15 17:34:30|56247|56167|56249|56169|56249|56169|56247|56167|2
1615829680000|2021-03-15 17:34:40|56247|56167|56252|56172|56252|56172|56247|56167|4
1615829690000|2021-03-15 17:34:50|56247.5|56167.5|56244|56194|56269|56204|56244|56167.5|8
1615829700000|2021-03-15 17:35:00|56257.5|56177.5|56259|56179|56259|56179|56255|56175|5
1615829710000|2021-03-15 17:35:10|56262|56182|56267|56217|56270|56220|56254.5|56182|6
1615829720000|2021-03-15 17:35:20|56264|56214|56267.5|56187.5|56272|56222|56254|56187.5|10
1615829730000|2021-03-15 17:35:30|56266.5|56186.5|56265|56185|56266.5|56186.5|56265|56185|2
1615829740000|2021-03-15 17:35:40|56267.5|56187.5|56269|56189|56271.5|56191.5|56265|56185|6
1615829750000|2021-03-15 17:35:50|56275|56195|56272|56192|56282|56202|56272|56192|7
1615829760000|2021-03-15 17:36:00|56275|56195|56269|56189|56275|56195|56269|56189|3
1615829770000|2021-03-15 17:36:10|56272|56192|56269|56189|56275|56195|56269|56189|6
1615829780000|2021-03-15 17:36:20|56272.5|56192.5|56275|56195|56275|56195|56267|56187|7
1615829790000|2021-03-15 17:36:30|56269|56189|56269|56189|56269|56189|56269|56189|1
1615829800000|2021-03-15 17:36:40|56266.5|56186.5|56267|56187|56267|56187|56259|56179|9
1615829810000|2021-03-15 17:36:50|56265|56185|56277|56227|56282|56227|56264|56185|12
1615829820000|2021-03-15 17:37:00|56292.5|56212.5|56260|56210|56292.5|56219.5|56260|56209|8
1615829830000|2021-03-15 17:37:10|56257|56207|56252|56202|56257|56207|56252|56202|3
1615829840000|2021-03-15 17:37:20|56254|56204|56277|56197|56277|56204|56254|56192.5|6
1615829850000|2021-03-15 17:37:30|56279|56199|56289|56209|56289|56209|56277|56197|9
1615829860000|2021-03-15 17:37:40|56292.5|56212.5|56289|56209|56295|56215|56289|56209|3
1615829870000|2021-03-15 17:37:50|56292|56212|56330|56280|56334|56284|56292|56212|10
1615829880000|2021-03-15 17:38:00|56324.5|56274.5|56329|56249|56329|56274.5|56310|56247.5|13
1615829890000|2021-03-15 17:38:10|56327|56247|56322|56242|56327|56247|56319|56239|9
1615829900000|2021-03-15 17:38:20|56325|56245|56330|56280|56335|56280|56317|56242.5|14
1615829910000|2021-03-15 17:38:30|56334|56284|56327|56247|56340|56290|56320|56247|12
1615829920000|2021-03-15 17:38:40|56300|56250|56312|56232|56319|56250|56294|56229|7
1615829930000|2021-03-15 17:38:50|56309|56229|56312|56232|56312|56232|56302.5|56222.5|7
1615829940000|2021-03-15 17:39:00|56309|56229|56315|56235|56315|56235|56305|56225|8
1615829950000|2021-03-15 17:39:10|56317|56237|56300|56250|56317|56250.5|56294|56237|5
1615829960000|2021-03-15 17:39:20|56302|56252|56304|56254|56304|56254|56302|56252|2
1615829970000|2021-03-15 17:39:30|56303.5|56253.5|56297|56247|56303.5|56253.5|56297|56247|5
1615829980000|2021-03-15 17:39:40|56300|56250|56300|56250|56300|56250|56300|56250|1
1615829990000|2021-03-15 17:39:50|56297|56247|56300|56250|56300|56250|56297|56247|2
1615830000000|2021-03-15 17:40:00|56295.5|56245.5|56274|56224|56302.5|56245.5|56270|56219|9
1615830010000|2021-03-15 17:40:10|56272|56222|56269.5|56219.5|56272|56222|56269.5|56219.5|3
1615830020000|2021-03-15 17:40:20|56260|56210|56277.5|56197.5|56279|56210|56260|56197|5
1615830030000|2021-03-15 17:40:30|56275|56195|56269|56189|56279|56199|56269|56189|8
1615830040000|2021-03-15 17:40:40|56272.5|56192.5|56267|56187|56272.5|56192.5|56267|56187|3
1615830050000|2021-03-15 17:40:50|56262|56182|56265|56185|56265|56185|56262|56182|5
1615830060000|2021-03-15 17:41:00|56262|56182|56274|56224|56274|56224|56262|56182|4
1615830070000|2021-03-15 17:41:10|56270|56220|56264|56214|56270|56220|56264|56214|3
1615830080000|2021-03-15 17:41:20|56262|56212|56262|56212|56262|56212|56262|56212|1
1615830110000|2021-03-15 17:41:50|56258.5|56208.5|56252|56202|56258.5|56208.5|56252|56202|2
1615830120000|2021-03-15 17:42:00|56250|56200|56264|56214|56264|56214|56250|56200|7
1615830130000|2021-03-15 17:42:10|56257|56207|56279|56199|56279|56207|56257|56197.5|3
1615830140000|2021-03-15 17:42:20|56278.5|56198.5|56275|56195|56278.5|56198.5|56269|56189|5
1615830150000|2021-03-15 17:42:30|56272.5|56192.5|56265|56185|56272.5|56192.5|56265|56185|3
1615830170000|2021-03-15 17:42:50|56269|56189|56262|56182|56269|56189|56262|56182|6
1615830180000|2021-03-15 17:43:00|56259|56179|56224|56174|56259|56191.5|56213|56157.5|15
1615830190000|2021-03-15 17:43:10|56222|56172|56220|56170|56222|56172|56220|56170|2
1615830200000|2021-03-15 17:43:20|56224|56174|56224|56174|56237.5|56174|56217|56157.5|6
1615830230000|2021-03-15 17:43:50|56222|56172|56214|56164|56222|56172|56214|56164|4
1615830240000|2021-03-15 17:44:00|56213.5|56163.5|56225|56145|56229|56163.5|56210|56142.5|7
1615830250000|2021-03-15 17:44:10|56229|56149|56214|56164|56229|56174|56214|56147.5|4
1615830260000|2021-03-15 17:44:20|56220|56170|56235|56155|56239|56170|56214|56152.5|8
1615830270000|2021-03-15 17:44:30|56239|56159|56229|56149|56239|56159|56229|56149|4
1615830280000|2021-03-15 17:44:40|56235|56155|56235|56155|56235|56155|56229|56149|4
1615830290000|2021-03-15 17:44:50|56232.5|56152.5|56235|56155|56239|56159|56225|56145|10
1615830300000|2021-03-15 17:45:00|56239|56159|56229|56149|56239|56159|56229|56149|8
1615830320000|2021-03-15 17:45:20|56225.5|56175.5|56240|56190|56242|56192|56225|56175|6
1615830330000|2021-03-15 17:45:30|56242|56192|56265|56185|56267|56194|56240|56177.5|10
1615830340000|2021-03-15 17:45:40|56262|56182|56259|56179|56262|56182|56257|56177|4
1615830350000|2021-03-15 17:45:50|56262|56182|56267|56217|56272.5|56217|56260|56182|8
1615830360000|2021-03-15 17:46:00|56266.5|56216.5|56264|56214|56267|56217|56262|56212|5
1615830370000|2021-03-15 17:46:10|56262|56212|56260|56210|56262|56212|56260|56210|2
1615830380000|2021-03-15 17:46:20|56277.5|56197.5|56285|56205|56285|56205|56277.5|56197.5|2
1615830390000|2021-03-15 17:46:30|56282|56202|56282|56202|56282|56202|56282|56202|1
1615830410000|2021-03-15 17:46:50|56279|56199|56285|56205|56285|56205|56279|56199|2
1615830420000|2021-03-15 17:47:00|56282|56202|56279|56199|56282|56202|56275|56195|9
1615830430000|2021-03-15 17:47:10|56282|56202|56279|56199|56282|56202|56277|56197|6
1615830440000|2021-03-15 17:47:20|56277|56197|56282|56202|56282.5|56202.5|56275|56195|4
1615830450000|2021-03-15 17:47:30|56285|56205|56260|56210|56285|56212|56257|56202|5
1615830460000|2021-03-15 17:47:40|56257|56207|56259|56179|56267.5|56207|56254|56179|5
1615830470000|2021-03-15 17:47:50|56262|56182|56275|56195|56275|56195|56262|56182|4
1615830480000|2021-03-15 17:48:00|56254|56204|56269|56189|56275|56204|56254|56189|5
1615830490000|2021-03-15 17:48:10|56267|56187|56269|56189|56269|56189|56267|56187|2
1615830500000|2021-03-15 17:48:20|56275|56195|56275|56195|56275|56195|56275|56195|1
1615830520000|2021-03-15 17:48:40|56277|56197|56275|56195|56277|56197|56275|56195|2
1615830530000|2021-03-15 17:48:50|56269|56189|56267|56187|56269|56189|56267|56187|2
1615830540000|2021-03-15 17:49:00|56262.5|56182.5|56259|56179|56262.5|56182.5|56257|56177|9
1615830550000|2021-03-15 17:49:10|56257|56177|56234|56184|56259|56192|56234|56177|6
1615830560000|2021-03-15 17:49:20|56230|56180|56242|56162|56242.5|56182|56230|56157|7
1615830570000|2021-03-15 17:49:30|56239|56159|56229|56149|56239|56159|56229|56149|9
1615830580000|2021-03-15 17:49:40|56227|56147|56228.5|56178.5|56240.5|56178.5|56227|56147|7
1615830590000|2021-03-15 17:49:50|56234|56184|56239|56159|56247.5|56184|56230|56159|7
1615830600000|2021-03-15 17:50:00|56242|56162|56239|56159|56242|56162|56239|56159|2
1615830610000|2021-03-15 17:50:10|56242.5|56162.5|56247.5|56167.5|56247.5|56167.5|56242.5|56162.5|3
1615830620000|2021-03-15 17:50:20|56249|56169|56249|56169|56249|56169|56245|56165|5
1615830630000|2021-03-15 17:50:30|56252|56172|56252|56172|56252|56172|56249|56169|5
1615830640000|2021-03-15 17:50:40|56255|56175|56255|56175|56257.5|56177.5|56255|56175|3
1615830650000|2021-03-15 17:50:50|56257|56177|56252|56172|56257|56177|56252|56172|2
1615830660000|2021-03-15 17:51:00|56255|56175|56255|56175|56255|56175|56255|56175|1
1615830670000|2021-03-15 17:51:10|56252|56172|56227|56177|56252|56183.5|56224|56172|4
1615830680000|2021-03-15 17:51:20|56224|56174|56222|56172|56230|56180|56222|56172|6
1615830690000|2021-03-15 17:51:30|56220|56170|56237.5|56157.5|56237.5|56174|56220|56157.5|4
1615830700000|2021-03-15 17:51:40|56235|56155|56235|56155|56235|56155|56232|56152|5
1615830720000|2021-03-15 17:52:00|56232|56152|56229|56149|56235|56155|56229|56149|3
1615830730000|2021-03-15 17:52:10|56222|56142|56227|56147|56227|56147|56222|56142|5
1615830740000|2021-03-15 17:52:20|56225|56145|56245|56165|56245|56165|56214|56145|7
1615830750000|2021-03-15 17:52:30|56242|56162|56229|56149|56245|56165|56229|56149|7
1615830760000|2021-03-15 17:52:40|56227|56147|56229|56149|56239|56159|56227|56147|7
1615830770000|2021-03-15 17:52:50|56225|56145|56225|56145|56227|56147|56225|56145|3
1615830780000|2021-03-15 17:53:00|56222|56142|56225|56145|56225|56145|56222|56142|2
1615830790000|2021-03-15 17:53:10|56227|56147|56227|56147|56227|56147|56227|56147|1
1615830800000|2021-03-15 17:53:20|56225|56145|56230|56180|56230|56180|56215|56145|5
1615830820000|2021-03-15 17:53:40|56241.5|56161.5|56214|56164|56241.5|56167|56208.5|56149|8
1615830830000|2021-03-15 17:53:50|56212|56162|56214|56164|56214|56164|56212|56162|4
1615830840000|2021-03-15 17:54:00|56212|56162|56210|56160|56214|56164|56207|56157|5
1615830850000|2021-03-15 17:54:10|56207|56157|56227|56147|56227|56160|56207|56142.5|7
1615830860000|2021-03-15 17:54:20|56222|56142|56225|56145|56225|56145|56222|56142|2
1615830870000|2021-03-15 17:54:30|56227|56147|56229|56149|56229|56149|56225|56145|4
1615830880000|2021-03-15 17:54:40|56232|56152|56225|56145|56232|56152|56225|56145|4
1615830890000|2021-03-15 17:54:50|56227.5|56147.5|56225|56145|56229|56149|56225|56145|4
1615830900000|2021-03-15 17:55:00|56222|56142|56219|56139|56222|56142|56219|56139|2
1615830910000|2021-03-15 17:55:10|56229.5|56149.5|56237|56157|56239|56159|56229.5|56149.5|3
1615830920000|2021-03-15 17:55:20|56229.5|56179.5|56244|56194|56244|56194|56229.5|56179.5|2
1615830930000|2021-03-15 17:55:30|56252|56202|56259|56179|56262.5|56202|56250|56179|4
1615830940000|2021-03-15 17:55:40|56257.5|56177.5|56259|56179|56259|56179|56257.5|56177.5|2
1615830950000|2021-03-15 17:55:50|56258.5|56178.5|56267|56187|56267|56187|56255|56175|8
1615830960000|2021-03-15 17:56:00|56275|56195|56260|56210|56279|56211|56254|56195|5
1615830970000|2021-03-15 17:56:10|56272.5|56192.5|56269|56189|56275|56195|56269|56189|4
1615830990000|2021-03-15 17:56:30|56267|56187|56267|56187|56267|56187|56267|56187|1
1615831000000|2021-03-15 17:56:40|56265|56185|56259|56179|56265|56185|56259|56179|10
1615831010000|2021-03-15 17:56:50|56265|56185|56279|56199|56279|56199|56265|56185|4
1615831020000|2021-03-15 17:57:00|56275|56195|56250|56200|56275|56210.5|56250|56192.5|7
1615831030000|2021-03-15 17:57:10|56267.5|56187.5|56265|56185|56267.5|56187.5|56265|56185|2
1615831040000|2021-03-15 17:57:20|56269|56189|56265|56185|56269|56189|56265|56185|7
1615831050000|2021-03-15 17:57:30|56267.5|56187.5|56267|56187|56267.5|56187.5|56265|56185|5
1615831060000|2021-03-15 17:57:40|56265|56185|56269|56189|56269|56189|56265|56185|3
1615831070000|2021-03-15 17:57:50|56272|56192|56269|56189|56272|56192|56269|56189|2
1615831080000|2021-03-15 17:58:00|56272|56192|56269|56189|56272|56192|56269|56189|2
1615831090000|2021-03-15 17:58:10|56262|56182|56272|56192|56272|56192|56262|56182|3
1615831100000|2021-03-15 17:58:20|56269|56189|56289|56209|56289|56209|56269|56189|6
1615831110000|2021-03-15 17:58:30|56291|56211|56289|56209|56291|56211|56289|56209|2
1615831120000|2021-03-15 17:58:40|56292|56212|56292|56212|56292|56212|56292|56212|1
1615831130000|2021-03-15 17:58:50|56297|56217|56295|56215|56299|56231.5|56274|56207.5|7
1615831140000|2021-03-15 17:59:00|56292|56212|56289|56209|56292|56212|56287|56207|4
1615831150000|2021-03-15 17:59:10|56272.5|56222.5|56282|56202|56285|56222.5|56272.5|56202|4
1615831160000|2021-03-15 17:59:20|56279|56199|56285|56205|56285|56205|56279|56199|2
1615831170000|2021-03-15 17:59:30|56287|56207|56285|56205|56287|56207|56285|56205|2
1615831180000|2021-03-15 17:59:40|56287|56207|56295|56215|56295|56215|56285|56205|4
1615831200000|2021-03-15 18:00:00|56292|56212|56287|56207|56292|56212|56287|56207|3
1615831210000|2021-03-15 18:00:10|56289|56209|56292|56212|56295.5|56215.5|56287|56207|5
1615831220000|2021-03-15 18:00:20|56290.5|56210.5|56269|56189|56290.5|56210.5|56269|56189|9
1615831230000|2021-03-15 18:00:30|56267.5|56187.5|56267|56187|56267.5|56187.5|56265|56185|3
1615831240000|2021-03-15 18:00:40|56272.5|56192.5|56279|56199|56279|56199|56272.5|56192.5|2
1615831260000|2021-03-15 18:01:00|56276.5|56196.5|56275|56195|56276.5|56196.5|56275|56195|2
1615831270000|2021-03-15 18:01:10|56277|56197|56277|56197|56277|56197|56275|56195|3
1615831280000|2021-03-15 18:01:20|56277.5|56197.5|56275|56195|56279|56199|56275|56195|4
1615831290000|2021-03-15 18:01:30|56272.5|56192.5|56244|56194|56272.5|56200|56244|56186.5|5
1615831310000|2021-03-15 18:01:50|56255|56175|56255|56175|56259|56179|56249|56169|8
1615831320000|2021-03-15 18:02:00|56257|56177|56259|56179|56267|56187|56257|56177|6
1615831330000|2021-03-15 18:02:10|56265|56185|56232|56182|56265|56198.5|56232|56182|10
1615831340000|2021-03-15 18:02:20|56234|56184|56232|56182|56234|56184|56232|56182|2
1615831350000|2021-03-15 18:02:30|56230|56180|56234|56184|56234|56184|56227|56177|4
1615831360000|2021-03-15 18:02:40|56232|56182|56232|56182|56232|56182|56232|56182|1
1615831370000|2021-03-15 18:02:50|56234|56184|56242|56192|56242|56192|56234|56184|3
1615831380000|2021-03-15 18:03:00|56244|56194|56242|56192|56244|56194|56242|56192|4
1615831400000|2021-03-15 18:03:20|56244|56194|56250|56200|56250|56200|56244|56194|2
1615831410000|2021-03-15 18:03:30|56247|56197|56260|56210|56260|56210|56247|56197|3
1615831420000|2021-03-15 18:03:40|56256.5|56206.5|56254|56204|56260|56210|56254|56204|4
1615831430000|2021-03-15 18:03:50|56251|56201|56250|56200|56251|56201|56250|56200|2
1615831440000|2021-03-15 18:04:00|56247|56197|56244|56194|56250|56200|56244|56194|4
1615831450000|2021-03-15 18:04:10|56242|56192|56240|56190|56242|56192|56237|56187|5
1615831460000|2021-03-15 18:04:20|56234|56184|56240|56190|56242|56192|56234|56184|4
1615831470000|2021-03-15 18:04:30|56241.5|56191.5|56240|56190|56241.5|56191.5|56234|56184|6
1615831480000|2021-03-15 18:04:40|56239|56189|56244|56194|56244|56194|56234|56184|5
1615831490000|2021-03-15 18:04:50|56241|56191|56234|56184|56241|56191|56234|56184|8
1615831500000|2021-03-15 18:05:00|56233|56183|56230|56180|56240|56190|56230|56180|14
1615831510000|2021-03-15 18:05:10|56228.5|56178.5|56244.5|56164.5|56244.5|56180|56224|56159|16
1615831520000|2021-03-15 18:05:20|56227.5|56177.5|56222|56172|56227.5|56177.5|56221.5|56171.5|9
1615831530000|2021-03-15 18:05:30|56220|56170|56235|56155|56235|56172|56220|56152.5|6
1615831540000|2021-03-15 18:05:40|56232|56152|56218|56168|56234.5|56171|56214|56152|14
1615831550000|2021-03-15 18:05:50|56216|56166|56214|56164|56234.5|56166.5|56210|56152.5|11
1615831560000|2021-03-15 18:06:00|56219|56169|56229|56149|56235|56169|56217|56149|11
1615831570000|2021-03-15 18:06:10|56232|56152|56245|56165|56245|56165|56232|56152|5
1615831580000|2021-03-15 18:06:20|56229|56179|56237|56187|56237|56187|56224|56174|9
1615831590000|2021-03-15 18:06:30|56240|56190|56255|56175|56255|56190|56240|56172.5|3
1615831600000|2021-03-15 18:06:40|56252|56172|56249|56169|56252|56172|56249|56169|3
1615831610000|2021-03-15 18:06:50|56255|56175|56255|56175|56255|56175|56255|56175|1
1615831620000|2021-03-15 18:07:00|56256.5|56176.5|56259|56179|56261.5|56181.5|56255|56175|9
1615831630000|2021-03-15 18:07:10|56262|56182|56259|56179|56265|56185|56259|56179|4
1615831640000|2021-03-15 18:07:20|56257.5|56177.5|56252.5|56172.5|56257.5|56177.5|56252.5|56172.5|4
1615831650000|2021-03-15 18:07:30|56249|56169|56245|56165|56249|56182|56232|56159|6
1615831660000|2021-03-15 18:07:40|56247|56167|56245|56165|56247|56167|56245|56165|2
1615831670000|2021-03-15 18:07:50|56247|56167|56249|56169|56249|56169|56247|56167|2
1615831680000|2021-03-15 18:08:00|56252|56172|56236|56186|56255|56186|56236|56172|3
1615831690000|2021-03-15 18:08:10|56230|56180|56224|56174|56230|56180|56224|56174|3
1615831700000|2021-03-15 18:08:20|56230|56180|56255|56175|56255|56182|56230|56167.5|4
1615831720000|2021-03-15 18:08:40|56252|56172|56239|56159|56252|56172|56239|56159|7
1615831730000|2021-03-15 18:08:50|56242|56162|56245|56165|56245|56165|56242|56162|2
1615831740000|2021-03-15 18:09:00|56242|56162|56242.5|56162.5|56242.5|56162.5|56239|56159|3
1615831750000|2021-03-15 18:09:10|56239|56159|56239|56159|56242.5|56162.5|56239|56159|5
1615831760000|2021-03-15 18:09:20|56237|56157|56235|56155|56237|56157|56235|56155|2
1615831770000|2021-03-15 18:09:30|56237.5|56157.5|56231|56151|56239|56159|56229|56149|10
1615831780000|2021-03-15 18:09:40|56229|56149|56222|56142|56229|56149|56222|56142|5
1615831790000|2021-03-15 18:09:50|56197|56147|56190|56140|56197|56147|56189.5|56139.5|4
1615831800000|2021-03-15 18:10:00|56191.5|56141.5|56210|56160|56210|56160|56190|56140|8
1615831810000|2021-03-15 18:10:10|56203.5|56153.5|56219|56139|56219|56154|56202|56137.5|5
1615831820000|2021-03-15 18:10:20|56215|56135|56194|56144|56215|56148.5|56194|56135|3
1615831830000|2021-03-15 18:10:30|56192|56142|56192|56142|56192|56142|56190|56140|7
1615831840000|2021-03-15 18:10:40|56194|56144|56194|56144|56196|56146|56194|56144|3
1615831860000|2021-03-15 18:11:00|56190|56140|56218.5|56138.5|56218.5|56146.5|56190|56137.5|7
1615831870000|2021-03-15 18:11:10|56219|56139|56206|56156|56223.5|56156|56206|56138|8
1615831880000|2021-03-15 18:11:20|56205.5|56155.5|56194|56144|56205.5|56155.5|56190|56140|12
1615831890000|2021-03-15 18:11:30|56196.5|56146.5|56194|56144|56196.5|56146.5|56193.5|56143.5|7
1615831900000|2021-03-15 18:11:40|56206|56156|56203|56153|56206|56156|56203|56153|5
1615831910000|2021-03-15 18:11:50|56202.5|56152.5|56222|56142|56222|56152.5|56194|56142|7
1615831920000|2021-03-15 18:12:00|56234|56154|56210.5|56160.5|56234|56170|56210.5|56154|11
1615831930000|2021-03-15 18:12:10|56210|56160|56200|56150|56210|56160|56194|56144|5
1615831940000|2021-03-15 18:12:20|56196|56146|56193.5|56143.5|56197|56147|56193.5|56143.5|9
1615831950000|2021-03-15 18:12:30|56192|56142|56194|56144|56194|56144|56192|56142|8
1615831960000|2021-03-15 18:12:40|56191|56141|56190|56140|56191|56141|56190|56140|2
1615831970000|2021-03-15 18:12:50|56186.5|56136.5|56200|56150|56205|56155|56186.5|56136.5|8
1615831980000|2021-03-15 18:13:00|56197|56147|56200|56150|56200|56150|56197|56147|2
1615831990000|2021-03-15 18:13:10|56217.5|56137.5|56215|56135|56219|56139|56215|56135|5
1615832020000|2021-03-15 18:13:40|56197|56147|56207|56157|56207|56157|56197|56147|4
1615832030000|2021-03-15 18:13:50|56204|56154|56197|56147|56204|56154|56197|56147|10
1615832040000|2021-03-15 18:14:00|56193.5|56143.5|56190|56140|56193.5|56143.5|56190|56140|6
1615832050000|2021-03-15 18:14:10|56184|56134|56192|56142|56192|56142|56184|56134|3
1615832060000|2021-03-15 18:14:20|56190|56140|56192|56142|56192|56142|56190|56140|2
1615832070000|2021-03-15 18:14:30|56190.5|56140.5|56192|56142|56192|56142|56187|56137|8
1615832090000|2021-03-15 18:14:50|56189.5|56139.5|56187|56137|56189.5|56139.5|56187|56137|2
1615832100000|2021-03-15 18:15:00|56190|56140|56194|56144|56194|56144|56190|56140|3
1615832110000|2021-03-15 18:15:10|56192|56142|56202|56152|56204|56154|56190|56140|6
1615832120000|2021-03-15 18:15:20|56204|56154|56204|56154|56209.5|56159.5|56204|56154|6
1615832130000|2021-03-15 18:15:30|56206.5|56156.5|56207|56157|56207|56157|56206.5|56156.5|4
1615832140000|2021-03-15 18:15:40|56209.5|56159.5|56206.5|56156.5|56214|56164|56204|56154|8
1615832150000|2021-03-15 18:15:50|56202|56152|56200|56150|56204|56154|56197|56147|9
1615832160000|2021-03-15 18:16:00|56202|56152|56204|56154|56204|56154|56200|56150|3
1615832180000|2021-03-15 18:16:20|56201.5|56151.5|56200|56150|56201.5|56151.5|56200|56150|2
1615832190000|2021-03-15 18:16:30|56202|56152|56207|56157|56207|56157|56202|56152|2
1615832200000|2021-03-15 18:16:40|56209.5|56159.5|56192|56142|56209.5|56159.5|56192|56142|11
1615832210000|2021-03-15 18:16:50|56191|56141|56198.5|56148.5|56199|56149|56184|56134|13
1615832220000|2021-03-15 18:17:00|56203.5|56153.5|56209|56159|56210|56160|56203.5|56153.5|6
1615832230000|2021-03-15 18:17:10|56208.5|56158.5|56208.5|56158.5|56208.5|56158.5|56208.5|56158.5|1
1615832240000|2021-03-15 18:17:20|56210|56160|56213|56163|56213|56163|56210|56160|3
1615832250000|2021-03-15 18:17:30|56217|56167|56218.5|56168.5|56219.5|56169.5|56217|56167|3
1615832260000|2021-03-15 18:17:40|56217|56167|56210|56160|56219.5|56169.5|56210|56160|7
1615832270000|2021-03-15 18:17:50|56211|56161|56218.5|56168.5|56218.5|56168.5|56209|56159|17
1615832280000|2021-03-15 18:18:00|56220|56170|56230.5|56180.5|56233.5|56183.5|56220|56170|5
1615832290000|2021-03-15 18:18:10|56230|56180|56230.5|56180.5|56232|56182|56229.5|56179.5|5
1615832300000|2021-03-15 18:18:20|56230|56180|56229|56179|56230|56180|56229|56179|3
1615832310000|2021-03-15 18:18:30|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|56223|56173|5
1615832330000|2021-03-15 18:18:50|56227.5|56177.5|56228.5|56178.5|56230|56180|56224|56174|9
1615832340000|2021-03-15 18:19:00|56229|56179|56229|56179|56230|56180|56229|56179|3
1615832350000|2021-03-15 18:19:10|56229.5|56179.5|56228.5|56178.5|56230|56180|56228.5|56178.5|4
1615832360000|2021-03-15 18:19:20|56225|56175|56226.5|56176.5|56227|56177|56224.5|56174.5|6
1615832370000|2021-03-15 18:19:30|56226|56176|56225.5|56175.5|56228.5|56178.5|56225|56175|7
1615832380000|2021-03-15 18:19:40|56226|56176|56228|56178|56228|56178|56226|56176|2
1615832390000|2021-03-15 18:19:50|56228.5|56178.5|56224|56174|56228.5|56178.5|56224|56174|5
1615832400000|2021-03-15 18:20:00|56220.5|56170.5|56229|56149|56232.5|56170.5|56220|56149|4
1615832410000|2021-03-15 18:20:10|56235|56155|56242|56162|56242|56162|56235|56155|3
1615832420000|2021-03-15 18:20:20|56239|56159|56244.5|56164.5|56244.5|56164.5|56239|56159|2
1615832430000|2021-03-15 18:20:30|56247|56167|56244.5|56164.5|56247|56167|56244.5|56164.5|3
1615832440000|2021-03-15 18:20:40|56242|56162|56244.5|56164.5|56245|56165|56242|56162|4
1615832450000|2021-03-15 18:20:50|56242|56162|56244.5|56164.5|56244.5|56164.5|56242|56162|3
1615832460000|2021-03-15 18:21:00|56245|56165|56247|56167|56247|56167|56244.5|56164.5|4
1615832470000|2021-03-15 18:21:10|56246.5|56166.5|56245|56165|56246.5|56166.5|56244.5|56164.5|9
1615832480000|2021-03-15 18:21:20|56246|56166|56244.5|56164.5|56246|56180.5|56229.5|56162.5|5
1615832490000|2021-03-15 18:21:30|56241.5|56161.5|56241|56161|56241.5|56161.5|56241|56161|2
1615832500000|2021-03-15 18:21:40|56242|56162|56244.5|56164.5|56249|56169|56242|56162|9
1615832510000|2021-03-15 18:21:50|56241.5|56161.5|56239|56159|56242|56162|56239|56159|4
1615832520000|2021-03-15 18:22:00|56238.5|56158.5|56215|56165|56238.5|56170.5|56215|56158.5|5
1615832530000|2021-03-15 18:22:10|56214|56164|56218.5|56168.5|56218.5|56168.5|56213|56163|12
1615832540000|2021-03-15 18:22:20|56220|56170|56228.5|56178.5|56228.5|56178.5|56219|56169|14
1615832550000|2021-03-15 18:22:30|56229.5|56179.5|56232|56182|56232|56182|56229|56179|5
1615832560000|2021-03-15 18:22:40|56233.5|56183.5|56227|56177|56233.5|56183.5|56227|56177|11
1615832570000|2021-03-15 18:22:50|56224|56174|56224|56174|56227|56177|56224|56174|5
1615832580000|2021-03-15 18:23:00|56227|56177|56220|56170|56227|56177|56220|56170|8
1615832590000|2021-03-15 18:23:10|56230|56180|56233.5|56183.5|56233.5|56183.5|56230|56180|5
1615832620000|2021-03-15 18:23:40|56235|56185|56235|56185|56235|56185|56235|56185|1
1615832630000|2021-03-15 18:23:50|56237|56187|56250|56200|56253.5|56203.5|56237|56187|13
1615832640000|2021-03-15 18:24:00|56252.5|56202.5|56265|56185|56269|56204|56252.5|56185|10
1615832650000|2021-03-15 18:24:10|56267|56187|56269|56189|56270.5|56190.5|56267|56187|5
1615832660000|2021-03-15 18:24:20|56271.5|56191.5|56269|56189|56271.5|56191.5|56269|56189|8
1615832670000|2021-03-15 18:24:30|56272|56192|56269|56189|56274|56194|56269|56189|6
1615832680000|2021-03-15 18:24:40|56267|56187|56269|56189|56269|56189|56262.5|56182.5|9
1615832690000|2021-03-15 18:24:50|56268.5|56188.5|56272|56192|56272|56192|56268.5|56188.5|2
1615832700000|2021-03-15 18:25:00|56274|56194|56254|56204|56274|56205.5|56254|56194|3
1615832710000|2021-03-15 18:25:10|56253.5|56203.5|56259|56209|56259|56209|56253.5|56203.5|6
1615832720000|2021-03-15 18:25:20|56262|56212|56270|56220|56270.5|56220.5|56262|56212|10
1615832730000|2021-03-15 18:25:30|56269.5|56219.5|56272|56222|56272|56222|56269|56219|5
1615832740000|2021-03-15 18:25:40|56274|56224|56274|56224|56274|56224|56274|56224|1
1615832750000|2021-03-15 18:25:50|56272|56222|56274|56224|56274|56224|56272|56222|2
1615832760000|2021-03-15 18:26:00|56277|56227|56274|56224|56277|56227|56274|56224|2
1615832770000|2021-03-15 18:26:10|56277|56227|56280|56230|56280|56230|56277|56227|2
1615832780000|2021-03-15 18:26:20|56277|56227|56280|56230|56280|56230|56277|56227|2
1615832810000|2021-03-15 18:26:50|56281.5|56231.5|56282|56232|56282|56232|56277|56227|13
1615832820000|2021-03-15 18:27:00|56284|56234|56315|56235|56317|56237|56284|56227.5|6
1615832830000|2021-03-15 18:27:10|56312|56232|56299|56219|56312|56232|56299|56219|4
1615832860000|2021-03-15 18:27:40|56305.5|56225.5|56302.5|56222.5|56305.5|56225.5|56299|56219|8
1615832870000|2021-03-15 18:27:50|56312|56232|56317|56237|56317|56237|56309|56229|6
1615832880000|2021-03-15 18:28:00|56319|56239|56319|56239|56319|56239|56317|56237|3
1615832890000|2021-03-15 18:28:10|56317|56237|56319|56239|56321.5|56241.5|56317|56237|6
1615832900000|2021-03-15 18:28:20|56322|56242|56322|56242|56322|56242|56317|56237|5
1615832910000|2021-03-15 18:28:30|56325|56245|56322|56242|56325|56245|56322|56242|2
1615832920000|2021-03-15 18:28:40|56325|56245|56332|56252|56332|56252|56319|56239|6
1615832930000|2021-03-15 18:28:50|56339.5|56259.5|56336.5|56256.5|56339.5|56259.5|56336.5|56256.5|2
1615832940000|2021-03-15 18:29:00|56335|56255|56335|56255|56337|56257|56332|56252|4
1615832950000|2021-03-15 18:29:10|56339|56259|56345|56265|56346|56266|56339|56259|5
1615832960000|2021-03-15 18:29:20|56339|56259|56339|56259|56339|56259|56335|56255|3
1615832970000|2021-03-15 18:29:30|56337|56257|56310|56260|56337|56269.5|56302|56252|11
1615832980000|2021-03-15 18:29:40|56306.5|56256.5|56329|56249|56332|56256.5|56304|56237.5|9
1615832990000|2021-03-15 18:29:50|56326|56246|56304|56254|56326|56257|56304|56245|4
1615833000000|2021-03-15 18:30:00|56302|56252|56304|56254|56304|56254|56302|56252|4
1615833010000|2021-03-15 18:30:10|56303|56253|56300|56250|56304|56254|56300|56250|8
1615833020000|2021-03-15 18:30:20|56302|56252|56307|56257|56307|56257|56302|56252|2
1615833030000|2021-03-15 18:30:30|56310|56260|56329|56249|56329|56270|56310|56249|11
1615833040000|2021-03-15 18:30:40|56327|56247|56335|56255|56335|56255|56325|56245|7
1615833050000|2021-03-15 18:30:50|56332|56252|56327|56247|56332|56252|56327|56247|2
1615833060000|2021-03-15 18:31:00|56329|56249|56329|56249|56329|56249|56329|56249|1
1615833070000|2021-03-15 18:31:10|56327|56247|56329|56249|56331|56251|56322|56242|11
1615833080000|2021-03-15 18:31:20|56327|56247|56327|56247|56329|56249|56327|56247|3
1615833090000|2021-03-15 18:31:30|56329|56249|56327|56247|56332|56252|56327|56247|5
1615833100000|2021-03-15 18:31:40|56329|56249|56327|56247|56329|56249|56327|56247|2
1615833110000|2021-03-15 18:31:50|56329|56249|56332|56252|56332|56252|56329|56249|2
1615833120000|2021-03-15 18:32:00|56335|56255|56342|56292|56349|56292|56334|56255|5
1615833130000|2021-03-15 18:32:10|56344|56294|56364|56314|56367|56317|56342|56292|12
1615833140000|2021-03-15 18:32:20|56367|56317|56367|56317|56370|56320|56367|56317|3
1615833150000|2021-03-15 18:32:30|56360|56310|56374|56324|56374|56324|56360|56310|9
1615833160000|2021-03-15 18:32:40|56372|56322|56357|56307|56374|56324|56357|56307|9
1615833170000|2021-03-15 18:32:50|56354|56304|56354|56304|56357|56307|56354|56304|3
1615833180000|2021-03-15 18:33:00|56357|56307|56360|56310|56360|56310|56354|56304|4
1615833190000|2021-03-15 18:33:10|56362|56312|56362|56312|56362|56312|56362|56312|1
1615833200000|2021-03-15 18:33:20|56360|56310|56374|56324|56377|56327|56360|56310|10
1615833210000|2021-03-15 18:33:30|56376.5|56326.5|56387|56337|56400|56350|56376.5|56326.5|11
1615833220000|2021-03-15 18:33:40|56384.5|56334.5|56407|56357|56410|56360|56384.5|56334.5|17
1615833230000|2021-03-15 18:33:50|56404|56354|56400|56350|56404|56354|56390|56340|7
1615833240000|2021-03-15 18:34:00|56397|56347|56394|56344|56397|56347|56394|56344|4
1615833250000|2021-03-15 18:34:10|56397.5|56347.5|56374|56324|56402|56352|56364|56314|17
1615833260000|2021-03-15 18:34:20|56372.5|56322.5|56350|56300|56372.5|56322.5|56350|56300|13
1615833270000|2021-03-15 18:34:30|56352|56302|56350|56300|56352|56302|56347|56297|4
1615833280000|2021-03-15 18:34:40|56347|56297|56357|56307|56357|56307|56347|56297|5
1615833290000|2021-03-15 18:34:50|56364|56314|56367|56317|56370|56320|56364|56314|7
1615833300000|2021-03-15 18:35:00|56370|56320|56354|56304|56370|56320|56354|56304|13
1615833310000|2021-03-15 18:35:10|56352.5|56302.5|56347|56297|56352.5|56302.5|56347|56297|8
1615833320000|2021-03-15 18:35:20|56344|56294|56340|56290|56364|56314|56324|56274|14
1615833330000|2021-03-15 18:35:30|56337|56287|56330|56280|56337|56287|56330|56280|8
1615833340000|2021-03-15 18:35:40|56332|56282|56337|56287|56337|56287|56332|56282|3
1615833350000|2021-03-15 18:35:50|56334|56284|56340|56290|56340|56290|56334|56284|3
1615833360000|2021-03-15 18:36:00|56337|56287|56334|56284|56340|56290|56334|56284|8
1615833370000|2021-03-15 18:36:10|56337|56287|56344|56294|56344|56294|56337|56287|4
1615833380000|2021-03-15 18:36:20|56347|56297|56350|56300|56350|56300|56344|56294|6
1615833390000|2021-03-15 18:36:30|56347|56297|56347|56297|56350|56300|56347|56297|3
1615833400000|2021-03-15 18:36:40|56350|56300|56354|56304|56354|56304|56347|56297|6
1615833410000|2021-03-15 18:36:50|56357|56307|56357|56307|56357|56307|56357|56307|1
1615833420000|2021-03-15 18:37:00|56354.5|56304.5|56347|56297|56354.5|56304.5|56347|56297|2
1615833440000|2021-03-15 18:37:20|56350|56300|56347|56297|56350|56300|56347|56297|2
1615833450000|2021-03-15 18:37:30|56350|56300|56344|56294|56352|56302|56344|56294|4
1615833470000|2021-03-15 18:37:50|56342|56292|56340|56290|56342|56292|56340|56290|2
1615833510000|2021-03-15 18:38:30|56342|56292|56347|56297|56347|56297|56342|56292|2
1615833520000|2021-03-15 18:38:40|56350|56300|56352|56302|56352|56302|56350|56300|2
1615833530000|2021-03-15 18:38:50|56350|56300|56344|56294|56350|56300|56344|56294|3
1615833540000|2021-03-15 18:39:00|56350|56300|56354|56304|56354|56304|56350|56300|4
1615833550000|2021-03-15 18:39:10|56352|56302|56350|56300|56354|56304|56350|56300|5
1615833560000|2021-03-15 18:39:20|56352|56302|56350|56300|56352|56302|56350|56300|4
1615833570000|2021-03-15 18:39:30|56352|56302|56350|56300|56352|56302|56350|56300|2
1615833580000|2021-03-15 18:39:40|56352|56302|56350|56300|56352|56302|56350|56300|4
1615833590000|2021-03-15 18:39:50|56354|56304|56352|56302|56357|56307|56350|56300|6
1615833600000|2021-03-15 18:40:00|56350|56300|56342|56292|56350|56300|56342|56292|3
1615833610000|2021-03-15 18:40:10|56340|56290|56342|56292|56342|56292|56340|56290|4
1615833620000|2021-03-15 18:40:20|56344|56294|56350|56300|56350|56300|56344|56294|2
1615833630000|2021-03-15 18:40:30|56354|56304|56354|56304|56354|56304|56354|56304|1
1615833640000|2021-03-15 18:40:40|56344|56294|56332|56282|56344|56294|56330|56280|8
1615833650000|2021-03-15 18:40:50|56330|56280|56330|56280|56330|56280|56330|56280|1
1615833660000|2021-03-15 18:41:00|56327|56277|56330|56280|56330|56280|56327|56277|2
1615833670000|2021-03-15 18:41:10|56332|56282|56327|56277|56332|56282|56327|56277|7
1615833680000|2021-03-15 18:41:20|56324|56274|56332|56282|56332|56282|56324|56274|8
1615833690000|2021-03-15 18:41:30|56330|56280|56332|56282|56332|56282|56327|56277|8
1615833700000|2021-03-15 18:41:40|56330|56280|56334|56284|56337|56287|56330|56280|5
1615833710000|2021-03-15 18:41:50|56332|56282|56324|56274|56332|56282|56320|56270|8
1615833720000|2021-03-15 18:42:00|56327|56277|56324|56274|56327|56277|56324|56274|4
1615833750000|2021-03-15 18:42:30|56337.5|56257.5|56349|56269|56349|56269|56337.5|56257.5|4
1615833780000|2021-03-15 18:43:00|56346|56266|56345|56265|56346|56266|56342|56262|3
1615833800000|2021-03-15 18:43:20|56349.5|56269.5|56349.5|56269.5|56349.5|56269.5|56349.5|56269.5|1
1615833810000|2021-03-15 18:43:30|56350|56270|56359|56279|56362|56282|56350|56270|4
1615833820000|2021-03-15 18:43:40|56362|56282|56362|56282|56362|56282|56357|56277|7
1615833830000|2021-03-15 18:43:50|56359|56279|56365|56285|56367|56287|56359|56279|7
1615833840000|2021-03-15 18:44:00|56367|56287|56382|56302|56382|56302|56367|56287|6
1615833850000|2021-03-15 18:44:10|56379|56299|56382|56302|56382|56302|56379|56299|6
1615833860000|2021-03-15 18:44:20|56385|56305|56382|56302|56387|56307|56379|56299|5
1615833870000|2021-03-15 18:44:30|56387|56307|56367|56317|56387|56322|56364|56307|8
1615833880000|2021-03-15 18:44:40|56364|56314|56387|56307|56387|56314|56364|56302.5|4
1615833890000|2021-03-15 18:44:50|56385|56305|56375|56295|56385|56305|56375|56295|4
1615833900000|2021-03-15 18:45:00|56379|56299|56385|56305|56385|56305|56375|56295|6
1615833910000|2021-03-15 18:45:10|56387|56307|56385|56305|56387|56307|56385|56305|4
1615833920000|2021-03-15 18:45:20|56382|56302|56382|56302|56382|56302|56382|56302|1
1615833930000|2021-03-15 18:45:30|56377|56297|56385|56305|56385|56305|56375|56295|9
1615833940000|2021-03-15 18:45:40|56387|56307|56385|56305|56387|56307|56385|56305|2
1615833950000|2021-03-15 18:45:50|56387|56307|56385|56305|56387|56307|56385|56305|2
1615833960000|2021-03-15 18:46:00|56387|56307|56385|56305|56387|56307|56385|56305|6
1615833970000|2021-03-15 18:46:10|56382|56302|56402|56322|56405|56325|56382|56302|8
1615833980000|2021-03-15 18:46:20|56399|56319|56412|56332|56412|56332|56399|56319|4
1615833990000|2021-03-15 18:46:30|56409|56329|56412|56332|56415|56335|56409|56329|7
1615834000000|2021-03-15 18:46:40|56409|56329|56395|56315|56409|56329|56395|56315|7
1615834010000|2021-03-15 18:46:50|56397|56317|56402|56322|56402|56322|56397|56317|3
1615834020000|2021-03-15 18:47:00|56399|56319|56395|56315|56399|56319|56395|56315|2
1615834030000|2021-03-15 18:47:10|56392|56312|56395|56315|56395|56315|56392|56312|4
1615834040000|2021-03-15 18:47:20|56402|56322|56402|56322|56405|56325|56397|56317|6
1615834050000|2021-03-15 18:47:30|56405|56325|56407|56327|56407|56327|56405|56325|2
1615834070000|2021-03-15 18:47:50|56405|56325|56399|56319|56405|56325|56399|56319|4
1615834080000|2021-03-15 18:48:00|56402|56322|56405|56325|56405|56325|56402|56322|2
1615834090000|2021-03-15 18:48:10|56407|56327|56407|56327|56407|56327|56405|56325|3
1615834100000|2021-03-15 18:48:20|56405|56325|56407|56327|56407|56327|56405|56325|4
1615834110000|2021-03-15 18:48:30|56405|56325|56409|56329|56409|56329|56405|56325|3
1615834120000|2021-03-15 18:48:40|56412|56332|56412|56332|56412|56332|56407|56327|4
1615834130000|2021-03-15 18:48:50|56415|56335|56415|56335|56415|56335|56415|56335|1
1615834140000|2021-03-15 18:49:00|56412|56332|56412|56332|56412|56332|56412|56332|1
1615834150000|2021-03-15 18:49:10|56415|56335|56415|56335|56417|56337|56415|56335|3
1615834160000|2021-03-15 18:49:20|56417|56337|56415|56335|56417|56337|56415|56335|5
1615834170000|2021-03-15 18:49:30|56417|56337|56417|56337|56417|56337|56415|56335|3
1615834180000|2021-03-15 18:49:40|56415|56335|56409|56329|56415|56335|56409|56329|2
1615834190000|2021-03-15 18:49:50|56412|56332|56417|56337|56417|56337|56412|56332|2
1615834200000|2021-03-15 18:50:00|56419|56339|56419|56339|56419|56339|56419|56339|1
1615834210000|2021-03-15 18:50:10|56417|56337|56422|56342|56422|56342|56417|56337|2
1615834220000|2021-03-15 18:50:20|56419|56339|56419|56339|56419|56339|56419|56339|1
1615834230000|2021-03-15 18:50:30|56417|56337|56414|56364|56427|56364|56414|56337|5
1615834240000|2021-03-15 18:50:40|56415|56365|56427|56377|56432|56382|56415|56365|8
1615834250000|2021-03-15 18:50:50|56432|56382|56454|56404|56460|56410|56432|56382|9
1615834260000|2021-03-15 18:51:00|56452|56402|56457|56407|56462|56412|56452|56402|8
1615834270000|2021-03-15 18:51:10|56456|56406|56442|56392|56456|56406|56440|56390|8
1615834280000|2021-03-15 18:51:20|56441|56391|56432|56382|56441|56391|56427|56377|11
1615834290000|2021-03-15 18:51:30|56437|56387|56422|56372|56437|56387|56422|56372|7
1615834300000|2021-03-15 18:51:40|56420|56370|56410|56360|56420|56370|56410|56360|6
1615834310000|2021-03-15 18:51:50|56414|56364|56425|56345|56427.5|56367|56414|56345|6
1615834320000|2021-03-15 18:52:00|56422|56342|56392|56342|56422|56350|56392|56339|7
1615834330000|2021-03-15 18:52:10|56390|56340|56394|56344|56397|56347|56384|56334|7
1615834340000|2021-03-15 18:52:20|56397|56347|56400|56350|56402|56352|56397|56347|4
1615834350000|2021-03-15 18:52:30|56412.5|56332.5|56407|56327|56412.5|56332.5|56407|56327|4
1615834360000|2021-03-15 18:52:40|56409|56329|56412|56332|56412|56332|56409|56329|2
1615834370000|2021-03-15 18:52:50|56417|56337|56415|56335|56425|56345|56415|56335|9
1615834380000|2021-03-15 18:53:00|56412|56332|56407|56327|56417|56337|56407|56327|6
1615834390000|2021-03-15 18:53:10|56405|56325|56405|56325|56409|56329|56405|56325|4
1615834400000|2021-03-15 18:53:20|56409|56329|56412|56332|56412|56332|56409|56329|6
1615834410000|2021-03-15 18:53:30|56409|56329|56412|56332|56412|56332|56407|56327|4
1615834420000|2021-03-15 18:53:40|56409|56329|56409|56329|56412|56332|56409|56329|3
1615834430000|2021-03-15 18:53:50|56412|56332|56417|56337|56417|56337|56412|56332|3
1615834440000|2021-03-15 18:54:00|56419|56339|56422|56342|56422|56342|56419|56339|2
1615834450000|2021-03-15 18:54:10|56419|56339|56417|56337|56422|56342|56417|56337|4
1615834460000|2021-03-15 18:54:20|56419|56339|56417|56337|56422|56342|56417|56337|4
1615834470000|2021-03-15 18:54:30|56398|56348|56390|56340|56398|56348|56390|56340|3
1615834480000|2021-03-15 18:54:40|56392|56342|56392|56342|56392|56342|56392|56342|1
1615834490000|2021-03-15 18:54:50|56390|56340|56390|56340|56392|56342|56390|56340|3
1615834500000|2021-03-15 18:55:00|56392|56342|56387|56337|56392|56342|56384|56334|4
1615834510000|2021-03-15 18:55:10|56390|56340|56402|56352|56402|56352|56387|56337|5
1615834520000|2021-03-15 18:55:20|56407|56357|56429|56349|56429|56360|56407|56347|10
1615834530000|2021-03-15 18:55:30|56432|56352|56422|56342|56432|56352|56422|56342|7
1615834540000|2021-03-15 18:55:40|56425|56345|56425|56345|56427|56347|56422|56342|9
1615834550000|2021-03-15 18:55:50|56422|56342|56422|56342|56422|56342|56422|56342|1
1615834560000|2021-03-15 18:56:00|56425|56345|56425|56345|56425|56345|56422|56342|5
1615834570000|2021-03-15 18:56:10|56427|56347|56419|56339|56427|56347|56419|56339|4
1615834580000|2021-03-15 18:56:20|56422|56342|56422|56342|56422|56342|56419|56339|3
1615834590000|2021-03-15 18:56:30|56419|56339|56422|56342|56422|56342|56419|56339|2
1615834600000|2021-03-15 18:56:40|56425|56345|56427|56347|56427|56347|56425|56345|4
1615834610000|2021-03-15 18:56:50|56425|56345|56425|56345|56427|56347|56425|56345|3
1615834620000|2021-03-15 18:57:00|56427|56347|56430|56380|56430|56380|56412|56347|7
1615834630000|2021-03-15 18:57:10|56429|56379|56439|56359|56442.5|56380|56424|56359|6
1615834640000|2021-03-15 18:57:20|56437|56357|56407|56357|56439|56362|56407|56357|6
1615834650000|2021-03-15 18:57:30|56410|56360|56422|56372|56422|56372|56404|56354|6
1615834660000|2021-03-15 18:57:40|56427|56377|56432|56382|56432|56382|56424|56374|7
1615834670000|2021-03-15 18:57:50|56430|56380|56447|56367|56449|56380|56430|56367|4
1615834680000|2021-03-15 18:58:00|56449|56369|56452|56372|56454.5|56374.5|56449|56369|4
1615834690000|2021-03-15 18:58:10|56455|56375|56424|56374|56455|56383.5|56424|56374|5
1615834700000|2021-03-15 18:58:20|56421.5|56371.5|56414|56364|56422|56372|56414|56364|10
1615834710000|2021-03-15 18:58:30|56412|56362|56410|56360|56412|56362|56407|56357|6
1615834720000|2021-03-15 18:58:40|56407|56357|56412|56362|56412|56362|56407|56357|7
1615834730000|2021-03-15 18:58:50|56417|56367|56420|56370|56420|56370|56417|56367|2
1615834740000|2021-03-15 18:59:00|56422|56372|56432|56352|56437.5|56372|56420|56352|7
1615834750000|2021-03-15 18:59:10|56435|56355|56439|56359|56439|56359|56435|56355|3
1615834760000|2021-03-15 18:59:20|56442|56362|56445|56365|56447|56367|56442|56362|8
1615834770000|2021-03-15 18:59:30|56442|56362|56407|56357|56445|56374|56407|56357|8
1615834780000|2021-03-15 18:59:40|56402|56352|56432|56382|56434|56384|56402|56352|6
1615834790000|2021-03-15 18:59:50|56424|56374|56427|56377|56427|56377|56420|56370|6
1615834800000|2021-03-15 19:00:00|56424|56374|56420|56370|56424|56374|56420|56370|6
1615834810000|2021-03-15 19:00:10|56414|56364|56424|56374|56427|56377|56414|56364|5
1615834820000|2021-03-15 19:00:20|56430|56380|56414|56364|56430|56380|56412|56362|8
1615834830000|2021-03-15 19:00:30|56427.5|56347.5|56429|56349|56429|56349|56425|56345|4
1615834840000|2021-03-15 19:00:40|56427|56347|56425|56345|56427|56347|56425|56345|2
1615834850000|2021-03-15 19:00:50|56427.5|56347.5|56429|56349|56432|56352|56427.5|56347.5|4
1615834860000|2021-03-15 19:01:00|56432|56352|56422|56342|56432|56352|56422|56342|4
1615834870000|2021-03-15 19:01:10|56419|56339|56415|56335|56419|56339|56415|56335|3
1615834880000|2021-03-15 19:01:20|56419|56339|56419|56339|56419|56339|56417|56337|5
1615834890000|2021-03-15 19:01:30|56417|56337|56415|56335|56419|56339|56415|56335|4
1615834900000|2021-03-15 19:01:40|56412|56332|56415|56335|56415|56335|56412|56332|2
1615834920000|2021-03-15 19:02:00|56412|56332|56412|56332|56415|56335|56412|56332|3
1615834930000|2021-03-15 19:02:10|56415|56335|56425|56345|56425|56345|56415|56335|4
1615834940000|2021-03-15 19:02:20|56427|56347|56432|56352|56432|56352|56427|56347|2
1615834950000|2021-03-15 19:02:30|56435|56355|56437|56357|56437|56357|56435|56355|2
1615834960000|2021-03-15 19:02:40|56435|56355|56432|56352|56435|56355|56432|56352|2
1615834970000|2021-03-15 19:02:50|56435|56355|56427|56347|56435|56355|56427|56347|4
1615834980000|2021-03-15 19:03:00|56429|56349|56425|56345|56429|56349|56425|56345|2
1615834990000|2021-03-15 19:03:10|56422|56342|56429|56349|56429|56349|56422|56342|3
1615835000000|2021-03-15 19:03:20|56432|56352|56432|56352|56432|56352|56432|56352|1
1615835010000|2021-03-15 19:03:30|56435|56355|56432|56352|56437|56357|56432|56352|4
1615835030000|2021-03-15 19:03:50|56435|56355|56437|56357|56439|56359|56435|56355|4
1615835040000|2021-03-15 19:04:00|56435|56355|56435|56355|56435|56355|56427|56347|7
1615835050000|2021-03-15 19:04:10|56437|56357|56455|56375|56455|56375|56437|56357|6
1615835060000|2021-03-15 19:04:20|56457|56377|56452|56372|56457|56377|56452|56372|3
1615835070000|2021-03-15 19:04:30|56455|56375|56447|56367|56455|56375|56447|56367|3
1615835080000|2021-03-15 19:04:40|56445|56365|56439|56359|56445|56365|56439|56359|3
1615835090000|2021-03-15 19:04:50|56429.5|56379.5|56440|56390|56440|56390|56428.5|56378.5|3
1615835100000|2021-03-15 19:05:00|56437|56387|56447|56397|56447|56397|56437|56387|5
1615835110000|2021-03-15 19:05:10|56450|56400|56460|56410|56460|56410|56447|56397|9
1615835120000|2021-03-15 19:05:20|56463.5|56413.5|56480|56430|56484|56434|56463.5|56413.5|11
1615835130000|2021-03-15 19:05:30|56484|56434|56464|56414|56487|56437|56464|56414|13
1615835140000|2021-03-15 19:05:40|56477.5|56397.5|56487|56407|56489|56409|56475|56395|12
1615835150000|2021-03-15 19:05:50|56489|56409|56489|56409|56492|56412|56487|56407|8
1615835160000|2021-03-15 19:06:00|56487|56407|56489|56409|56492|56412|56487|56407|6
1615835170000|2021-03-15 19:06:10|56487|56407|56489|56409|56489|56409|56487|56407|4
1615835180000|2021-03-15 19:06:20|56487|56407|56485|56405|56489|56409|56485|56405|4
1615835190000|2021-03-15 19:06:30|56487|56407|56485|56405|56487|56407|56482|56402|6
1615835200000|2021-03-15 19:06:40|56482|56402|56482|56402|56485|56405|56479|56399|4
1615835210000|2021-03-15 19:06:50|56479|56399|56479|56399|56479|56399|56477|56397|5
1615835220000|2021-03-15 19:07:00|56477|56397|56469|56389|56477|56397|56469|56389|2
1615835230000|2021-03-15 19:07:10|56467|56387|56472|56392|56472|56392|56465|56385|5
1615835240000|2021-03-15 19:07:20|56469|56389|56450|56400|56469|56402|56437|56387|9
1615835250000|2021-03-15 19:07:30|56452|56402|56450|56400|56452|56402|56450|56400|2
1615835260000|2021-03-15 19:07:40|56452|56402|56460|56410|56460|56410|56452|56402|3
1615835270000|2021-03-15 19:07:50|56457|56407|56457|56407|56460|56410|56457|56407|3
1615835280000|2021-03-15 19:08:00|56460|56410|56460|56410|56460|56410|56460|56410|1
1615835290000|2021-03-15 19:08:10|56457|56407|56457|56407|56457|56407|56457|56407|1
1615835300000|2021-03-15 19:08:20|56454|56404|56452|56402|56454|56404|56452|56402|2
1615835310000|2021-03-15 19:08:30|56450|56400|56434|56384|56450|56400|56434|56384|8
1615835320000|2021-03-15 19:08:40|56437|56387|56444|56394|56447|56397|56434|56384|10
1615835330000|2021-03-15 19:08:50|56452|56402|56452|56402|56452|56402|56452|56402|1
1615835340000|2021-03-15 19:09:00|56450|56400|56452|56402|56452|56402|56450|56400|2
1615835350000|2021-03-15 19:09:10|56450|56400|56457|56407|56462|56412|56450|56400|8
1615835360000|2021-03-15 19:09:20|56454|56404|56452|56402|56454|56404|56452|56402|2
1615835380000|2021-03-15 19:09:40|56450|56400|56452|56402|56452|56402|56450|56400|2
1615835390000|2021-03-15 19:09:50|56450|56400|56450|56400|56450|56400|56450|56400|1
1615835410000|2021-03-15 19:10:10|56462.5|56382.5|56467|56387|56467|56387|56462.5|56382.5|2
1615835420000|2021-03-15 19:10:20|56469|56389|56477|56397|56477|56397|56469|56389|2
1615835430000|2021-03-15 19:10:30|56475|56395|56469|56389|56475|56395|56469|56389|3
1615835440000|2021-03-15 19:10:40|56467|56387|56472.5|56392.5|56477|56397|56467|56387|4
1615835460000|2021-03-15 19:11:00|56469|56389|56472|56392|56472|56392|56465|56385|4
1615835470000|2021-03-15 19:11:10|56469|56389|56465|56385|56469|56389|56465|56385|3
1615835480000|2021-03-15 19:11:20|56462|56382|56462|56382|56462|56382|56462|56382|1
1615835490000|2021-03-15 19:11:30|56459|56379|56462|56382|56467|56387|56452|56372|8
1615835500000|2021-03-15 19:11:40|56459|56379|56459|56379|56462|56382|56459|56379|3
1615835510000|2021-03-15 19:11:50|56462|56382|56462|56382|56462|56382|56462|56382|1
1615835520000|2021-03-15 19:12:00|56459|56379|56462|56382|56462|56382|56459|56379|4
1615835530000|2021-03-15 19:12:10|56460|56380|56460|56410|56460|56410|56446|56380|4
1615835540000|2021-03-15 19:12:20|56454|56404|56442|56392|56454|56404|56440|56390|5
1615835550000|2021-03-15 19:12:30|56444|56394|56440|56390|56444|56394|56440|56390|3
1615835560000|2021-03-15 19:12:40|56437|56387|56420|56370|56437|56387|56420|56370|8
1615835570000|2021-03-15 19:12:50|56422|56372|56444|56394|56444|56394|56420|56370|9
1615835580000|2021-03-15 19:13:00|56442|56392|56430|56380|56444|56394|56430|56380|12
1615835590000|2021-03-15 19:13:10|56427|56377|56432|56382|56434|56384|56427|56377|5
1615835600000|2021-03-15 19:13:20|56434|56384|56437|56387|56437|56387|56434|56384|2
1615835610000|2021-03-15 19:13:30|56434|56384|56437|56387|56437|56387|56434|56384|2
1615835620000|2021-03-15 19:13:40|56434|56384|56437|56387|56437|56387|56434|56384|2
1615835630000|2021-03-15 19:13:50|56434|56384|56434|56384|56437|56387|56434|56384|5
1615835640000|2021-03-15 19:14:00|56437|56387|56432|56382|56437|56387|56432|56382|7
1615835660000|2021-03-15 19:14:20|56430|56380|56430|56380|56430|56380|56430|56380|1
1615835670000|2021-03-15 19:14:30|56427|56377|56430|56380|56430|56380|56427|56377|2
1615835680000|2021-03-15 19:14:40|56427|56377|56424|56374|56430|56380|56424|56374|5
1615835690000|2021-03-15 19:14:50|56427|56377|56430|56380|56432|56382|56427|56377|4
1615835700000|2021-03-15 19:15:00|56427|56377|56424|56374|56430|56380|56424|56374|4
1615835710000|2021-03-15 19:15:10|56422|56372|56424|56374|56424|56374|56422|56372|2
1615835730000|2021-03-15 19:15:30|56425|56375|56425|56375|56425|56375|56425|56375|1
1615835740000|2021-03-15 19:15:40|56428|56378|56431|56381|56431|56381|56425|56375|4
1615835750000|2021-03-15 19:15:50|56433|56383|56445|56395|56445|56395|56431|56381|5
1615835760000|2021-03-15 19:16:00|56448|56398|56461|56411|56461|56411|56448|56398|4
1615835780000|2021-03-15 19:16:20|56477.5|56397.5|56453|56403|56478|56409|56453|56396|5
1615835790000|2021-03-15 19:16:30|56455|56405|56463|56413|56463|56413|56455|56405|3
1615835800000|2021-03-15 19:16:40|56465|56415|56490|56410|56490|56425|56465|56407.5|9
1615835810000|2021-03-15 19:16:50|56499.5|56419.5|56488|56438|56509.5|56443.5|56488|56419.5|15
1615835820000|2021-03-15 19:17:00|56481|56431|56490|56410|56492.5|56431|56481|56407.5|5
1615835830000|2021-03-15 19:17:10|56492.5|56412.5|56471|56421|56496|56426.5|56463|56412.5|7
1615835850000|2021-03-15 19:17:30|56473|56423|56463|56413|56473|56423|56463|56413|7
1615835860000|2021-03-15 19:17:40|56461|56411|56461|56411|56461|56411|56461|56411|1
1615835870000|2021-03-15 19:17:50|56463|56413|56473|56423|56473|56423|56463|56413|5
1615835890000|2021-03-15 19:18:10|56471|56421|56471|56421|56473|56423|56471|56421|3
1615835900000|2021-03-15 19:18:20|56473|56423|56485|56435|56485|56435|56473|56423|3
1615835910000|2021-03-15 19:18:30|56482|56432|56478|56428|56500|56432|56478|56420|4
1615835920000|2021-03-15 19:18:40|56485|56435|56488|56438|56488|56438|56485|56435|2
1615835930000|2021-03-15 19:18:50|56491|56441|56520|56440|56520|56445|56491|56432.5|6
1615835940000|2021-03-15 19:19:00|56501.5|56451.5|56501|56451|56501.5|56451.5|56500.5|56450.5|5
1615835950000|2021-03-15 19:19:10|56497|56447|56495|56445|56498|56448|56495|56445|3
1615835960000|2021-03-15 19:19:20|56491.5|56441.5|56490.5|56440.5|56491.5|56441.5|56488|56438|4
1615835970000|2021-03-15 19:19:30|56488|56438|56485|56435|56488|56438|56485|56435|3
1615835980000|2021-03-15 19:19:40|56488|56438|56500.5|56450.5|56500.5|56450.5|56488|56438|4
1615836000000|2021-03-15 19:20:00|56495|56445|56533|56453|56533|56455|56491|56441|10
1615836010000|2021-03-15 19:20:10|56538|56458|56566|56486|56566|56486|56536|56456|11
1615836020000|2021-03-15 19:20:20|56576|56496|56541|56491|56590|56520|56541|56487.5|13
1615836030000|2021-03-15 19:20:30|56557.5|56477.5|56573|56493|56573|56493|56557.5|56477.5|7
1615836040000|2021-03-15 19:20:40|56575.5|56495.5|56576|56496|56576|56496|56570|56490|7
1615836050000|2021-03-15 19:20:50|56568|56518|56591|56541|56605|56555|56568|56518|17
1615836060000|2021-03-15 19:21:00|56588|56538|56571|56521|56588|56538|56571|56521|7
1615836070000|2021-03-15 19:21:10|56568|56518|56586|56506|56587.5|56523|56551|56497.5|12
1615836080000|2021-03-15 19:21:20|56587.5|56507.5|56600|56520|56600|56520|56583|56503|9
1615836090000|2021-03-15 19:21:30|56598|56518|56603|56553|56613|56563|56598|56518|10
1615836100000|2021-03-15 19:21:40|56601|56551|56598|56548|56601|56551|56595|56545|6
1615836110000|2021-03-15 19:21:50|56595|56545|56591|56541|56595|56545|56588|56538|7
1615836120000|2021-03-15 19:22:00|56607.5|56527.5|56607.5|56527.5|56616|56536|56607.5|56527.5|8
1615836130000|2021-03-15 19:22:10|56610|56530|56580.5|56530.5|56610|56539|56580.5|56526|8
1615836140000|2021-03-15 19:22:20|56578|56528|56593|56543|56593|56543|56578|56528|7
1615836150000|2021-03-15 19:22:30|56595|56545|56606|56526|56608|56545|56595|56525.5|6
1615836160000|2021-03-15 19:22:40|56608|56528|56600|56520|56608|56528|56598|56518|10
1615836170000|2021-03-15 19:22:50|56581.5|56531.5|56610|56530|56610|56533|56575|56512.5|11
1615836180000|2021-03-15 19:23:00|56607|56527|56585|56535|56607|56535|56578|56526|4
1615836190000|2021-03-15 19:23:10|56597.5|56517.5|56596|56516|56598|56518|56590|56510|13
1615836200000|2021-03-15 19:23:20|56593|56513|56590|56510|56596|56523|56573|56509.5|5
1615836220000|2021-03-15 19:23:40|56593|56513|56603|56523|56603|56523|56593|56513|3
1615836230000|2021-03-15 19:23:50|56604.5|56524.5|56606|56526|56618|56550|56595|56524.5|13
1615836240000|2021-03-15 19:24:00|56610|56530|56585|56535|56613|56539|56585|56526|6
1615836250000|2021-03-15 19:24:10|56583|56533|56578|56528|56583|56533|56578|56528|2
1615836260000|2021-03-15 19:24:20|56575|56525|56575|56525|56575|56525|56573|56523|3
1615836270000|2021-03-15 19:24:30|56573|56523|56575|56525|56575|56525|56571|56521|10
1615836280000|2021-03-15 19:24:40|56573|56523|56573|56523|56573|56523|56573|56523|1
1615836290000|2021-03-15 19:24:50|56571.5|56521.5|56568|56518|56571.5|56521.5|56568|56518|2
1615836300000|2021-03-15 19:25:00|56567|56517|56561|56511|56567|56517|56561|56511|4
1615836310000|2021-03-15 19:25:10|56563|56513|56551|56501|56563|56513|56545|56495|4
1615836320000|2021-03-15 19:25:20|56553|56503|56563|56483|56566|56511|56553|56480|10
1615836330000|2021-03-15 19:25:30|56566|56486|56570|56490|56570|56490|56566|56486|3
1615836340000|2021-03-15 19:25:40|56567.5|56487.5|56566|56486|56570|56490|56566|56486|3
1615836350000|2021-03-15 19:25:50|56567.5|56487.5|56565|56485|56570|56490|56565|56485|4
1615836360000|2021-03-15 19:26:00|56560|56480|56556|56476|56560|56480|56556|56476|7
1615836370000|2021-03-15 19:26:10|56560|56480|56560|56480|56563|56483|56560|56480|3
1615836380000|2021-03-15 19:26:20|56557.5|56477.5|56560|56480|56560|56480|56557.5|56477.5|2
1615836410000|2021-03-15 19:26:50|56558|56478|56560|56480|56560|56480|56558|56478|2
1615836420000|2021-03-15 19:27:00|56563|56483|56560|56480|56563|56483|56560|56480|2
1615836440000|2021-03-15 19:27:20|56541.5|56491.5|56541|56491|56541.5|56491.5|56535|56485|5
1615836450000|2021-03-15 19:27:30|56548|56498|56545|56495|56553|56503|56545|56495|6
1615836460000|2021-03-15 19:27:40|56548|56498|56548|56498|56548|56498|56545|56495|5
1615836470000|2021-03-15 19:27:50|56545|56495|56548|56498|56555|56505|56545|56495|7
1615836480000|2021-03-15 19:28:00|56555|56505|56555|56505|56560.5|56510.5|56555|56505|5
1615836490000|2021-03-15 19:28:10|56553|56503|56553|56503|56555|56505|56553|56503|5
1615836500000|2021-03-15 19:28:20|56555|56505|56553|56503|56555|56505|56553|56503|2
1615836510000|2021-03-15 19:28:30|56551|56501|56568|56518|56570.5|56520.5|56551|56501|4
1615836520000|2021-03-15 19:28:40|56565|56515|56565|56515|56568|56518|56565|56515|3
1615836530000|2021-03-15 19:28:50|56568|56518|56561|56511|56571|56521|56553|56503|7
1615836540000|2021-03-15 19:29:00|56563|56513|56561|56511|56563|56513|56561|56511|4
1615836550000|2021-03-15 19:29:10|56572.5|56522.5|56568|56518|56572.5|56522.5|56568|56518|3
1615836560000|2021-03-15 19:29:20|56565|56515|56561|56511|56565|56515|56561|56511|5
1615836570000|2021-03-15 19:29:30|56558|56508|56558|56508|56558|56508|56558|56508|1
1615836580000|2021-03-15 19:29:40|56555|56505|56570|56490|56572.5|56505|56555|56490|3
1615836590000|2021-03-15 19:29:50|56572.5|56492.5|56573|56493|56576|56496|56572.5|56492.5|6
1615836600000|2021-03-15 19:30:00|56576|56496|56578|56498|56578|56498|56573|56493|4
1615836610000|2021-03-15 19:30:10|56580|56500|56576|56496|56580|56500|56576|56496|2
1615836620000|2021-03-15 19:30:20|56578|56498|56578|56498|56578|56498|56578|56498|1
1615836630000|2021-03-15 19:30:30|56580|56500|56583|56503|56583|56503|56580|56500|2
1615836640000|2021-03-15 19:30:40|56585.5|56505.5|56586|56506|56586|56506|56583|56503|3
1615836650000|2021-03-15 19:30:50|56588|56508|56586|56506|56588|56508|56586|56506|2
1615836660000|2021-03-15 19:31:00|56585.5|56505.5|56583|56503|56586|56506|56583|56503|4
1615836670000|2021-03-15 19:31:10|56580|56500|56583|56503|56583|56503|56580|56500|4
1615836680000|2021-03-15 19:31:20|56590|56510|56585.5|56505.5|56590|56510|56585.5|56505.5|8
1615836690000|2021-03-15 19:31:30|56583|56503|56588|56508|56590|56510|56583|56503|5
1615836700000|2021-03-15 19:31:40|56592.5|56512.5|56588|56508|56592.5|56512.5|56588|56508|3
1615836710000|2021-03-15 19:31:50|56585.5|56505.5|56586|56506|56588|56508|56578|56498|10
1615836720000|2021-03-15 19:32:00|56587.5|56507.5|56583|56503|56587.5|56507.5|56580|56500|5
1615836730000|2021-03-15 19:32:10|56586|56506|56590|56510|56590|56510|56580|56500|6
1615836740000|2021-03-15 19:32:20|56588.5|56508.5|56590|56510|56590|56510|56583|56503|6
1615836750000|2021-03-15 19:32:30|56588|56508|56586|56506|56590|56510|56586|56506|5
1615836760000|2021-03-15 19:32:40|56566.5|56516.5|56561.5|56511.5|56566.5|56516.5|56561.5|56511.5|3
1615836770000|2021-03-15 19:32:50|56557.5|56507.5|56568|56488|56568|56507.5|56551|56486|7
1615836780000|2021-03-15 19:33:00|56570|56490|56551|56501|56576|56502|56551|56490|10
1615836790000|2021-03-15 19:33:10|56550.5|56500.5|56543|56493|56550.5|56500.5|56543|56493|4
1615836800000|2021-03-15 19:33:20|56545|56495|56550.5|56500.5|56550.5|56500.5|56545|56495|3
1615836810000|2021-03-15 19:33:30|56547|56497|56551|56501|56551|56501|56545|56495|3
1615836820000|2021-03-15 19:33:40|56550.5|56500.5|56561|56511|56561|56511|56548|56498|6
1615836830000|2021-03-15 19:33:50|56560.5|56510.5|56565|56515|56567.5|56517.5|56560.5|56510.5|7
1615836840000|2021-03-15 19:34:00|56562.5|56512.5|56558|56508|56562.5|56512.5|56558|56508|5
1615836850000|2021-03-15 19:34:10|56560.5|56510.5|56555|56505|56560.5|56510.5|56555|56505|3
1615836860000|2021-03-15 19:34:20|56567.5|56487.5|56566|56486|56570|56490|56566|56486|4
1615836870000|2021-03-15 19:34:30|56568|56488|56551|56501|56573|56507.5|56551|56488|8
1615836880000|2021-03-15 19:34:40|56546.5|56496.5|56543|56493|56546.5|56496.5|56538|56488|4
1615836890000|2021-03-15 19:34:50|56541|56491|56533|56483|56542.5|56492.5|56531|56481|6
1615836900000|2021-03-15 19:35:00|56535|56485|56551|56501|56551|56501|56535|56485|7
1615836910000|2021-03-15 19:35:10|56553|56503|56551|56501|56555|56505|56551|56501|6
1615836930000|2021-03-15 19:35:30|56548|56498|56548|56498|56548|56498|56545|56495|3
1615836940000|2021-03-15 19:35:40|56545|56495|56543|56493|56545|56495|56543|56493|6
1615836950000|2021-03-15 19:35:50|56544.5|56494.5|56541|56491|56544.5|56494.5|56535|56485|6
1615836960000|2021-03-15 19:36:00|56543|56493|56541|56491|56543|56493|56541|56491|2
1615836970000|2021-03-15 19:36:10|56535|56485|56505|56455|56535|56485|56505|56455|15
1615836980000|2021-03-15 19:36:20|56511|56461|56521|56471|56522.5|56472.5|56511|56461|8
1615836990000|2021-03-15 19:36:30|56518|56468|56511|56461|56518|56468|56511|56461|13
1615837000000|2021-03-15 19:36:40|56513|56463|56508|56458|56526|56463|56501|56442.5|8
1615837010000|2021-03-15 19:36:50|56511|56461|56515|56465|56515|56465|56505|56455|6
1615837020000|2021-03-15 19:37:00|56513|56463|56513|56463|56513|56463|56513|56463|1
1615837030000|2021-03-15 19:37:10|56515|56465|56515|56465|56518|56468|56515|56465|3
1615837050000|2021-03-15 19:37:30|56513|56463|56503|56453|56515|56465|56503|56453|10
1615837060000|2021-03-15 19:37:40|56505|56455|56501|56451|56520|56455|56491|56433|10
1615837070000|2021-03-15 19:37:50|56505|56455|56516|56436|56517.5|56455|56501|56436|6
1615837080000|2021-03-15 19:38:00|56518|56438|56520|56440|56520|56440|56518|56438|2
1615837090000|2021-03-15 19:38:10|56518|56438|56518|56438|56520|56440|56518|56438|3
1615837110000|2021-03-15 19:38:30|56516|56436|56516|56436|56516|56436|56516|56436|1
1615837120000|2021-03-15 19:38:40|56513|56433|56510|56430|56516|56436|56510|56430|5
1615837130000|2021-03-15 19:38:50|56507.5|56427.5|56510|56430|56510|56430|56507.5|56427.5|4
1615837140000|2021-03-15 19:39:00|56509|56429|56505|56425|56509|56429|56505|56425|5
1615837150000|2021-03-15 19:39:10|56502|56422|56502|56422|56507|56427|56502|56422|5
1615837160000|2021-03-15 19:39:20|56505|56425|56505|56425|56505|56425|56499.5|56419.5|5
1615837170000|2021-03-15 19:39:30|56502|56422|56497|56417|56502|56422|56495|56415|4
1615837180000|2021-03-15 19:39:40|56499|56419|56515|56435|56515|56435|56499|56419|4
1615837190000|2021-03-15 19:39:50|56517|56437|56515|56435|56517|56437|56515|56435|4
1615837200000|2021-03-15 19:40:00|56517|56437|56509|56429|56517|56437|56509|56429|9
1615837210000|2021-03-15 19:40:10|56507|56427|56507|56427|56509|56429|56507|56427|5
1615837220000|2021-03-15 19:40:20|56509|56429|56507|56427|56509|56429|56507|56427|2
1615837230000|2021-03-15 19:40:30|56509|56429|56519|56439|56519|56439|56509|56429|2
1615837240000|2021-03-15 19:40:40|56517|56437|56519|56439|56519|56439|56517|56437|8
1615837250000|2021-03-15 19:40:50|56517|56437|56519|56439|56519|56439|56515|56435|5
1615837260000|2021-03-15 19:41:00|56517|56437|56509|56429|56517|56437|56509|56429|5
1615837270000|2021-03-15 19:41:10|56512|56432|56501|56451|56512|56451|56501|56432|2
1615837280000|2021-03-15 19:41:20|56510|56460|56525|56445|56527.5|56460|56510|56442|10
1615837290000|2021-03-15 19:41:30|56529|56449|56522|56442|56529|56449|56522|56442|4
1615837300000|2021-03-15 19:41:40|56525|56445|56527|56447|56532|56452|56522|56442|6
1615837310000|2021-03-15 19:41:50|56529|56449|56494|56444|56532|56463|56492|56442|10
1615837320000|2021-03-15 19:42:00|56490|56440|56494|56444|56494|56444|56490|56440|3
1615837330000|2021-03-15 19:42:10|56497|56447|56504|56454|56504|56454|56497|56447|3
1615837340000|2021-03-15 19:42:20|56502|56452|56504|56454|56510|56460|56502|56452|4
1615837350000|2021-03-15 19:42:30|56510|56460|56510|56460|56510|56460|56510|56460|1
1615837360000|2021-03-15 19:42:40|56507|56457|56502|56452|56507|56457|56500|56450|4
1615837370000|2021-03-15 19:42:50|56504|56454|56507|56457|56507|56457|56504|56454|2
1615837380000|2021-03-15 19:43:00|56510|56460|56510|56460|56512|56462|56510|56460|3
1615837390000|2021-03-15 19:43:10|56512|56462|56512|56462|56512|56462|56512|56462|1
1615837400000|2021-03-15 19:43:20|56514|56464|56512.5|56432.5|56514|56464|56500|56432.5|4
1615837410000|2021-03-15 19:43:30|56515|56435|56527|56447|56529|56449|56515|56435|5
1615837420000|2021-03-15 19:43:40|56537|56457|56539|56459|56539|56459|56537|56457|4
1615837430000|2021-03-15 19:43:50|56545|56465|56545|56465|56545|56465|56545|56465|1
1615837440000|2021-03-15 19:44:00|56542.5|56462.5|56539|56459|56542.5|56462.5|56537|56457|5
1615837450000|2021-03-15 19:44:10|56537|56457|56539|56459|56539|56459|56532|56452|5
1615837460000|2021-03-15 19:44:20|56537|56457|56539|56459|56539|56459|56537|56457|2
1615837470000|2021-03-15 19:44:30|56535|56455|56537|56457|56537|56457|56532|56452|4
1615837480000|2021-03-15 19:44:40|56535|56455|56535|56455|56535|56455|56529|56449|3
1615837490000|2021-03-15 19:44:50|56537|56457|56514|56464|56542|56469|56510|56455.5|10
1615837500000|2021-03-15 19:45:00|56512|56462|56520|56470|56520|56470|56512|56462|3
1615837510000|2021-03-15 19:45:10|56514|56464|56512|56462|56514|56464|56512|56462|2
1615837520000|2021-03-15 19:45:20|56514|56464|56514|56464|56514|56464|56514|56464|1
1615837530000|2021-03-15 19:45:30|56512|56462|56507|56457|56512|56462|56502|56452|6
1615837540000|2021-03-15 19:45:40|56504|56454|56504|56454|56504|56454|56502|56452|3
1615837550000|2021-03-15 19:45:50|56502|56452|56504|56454|56504|56454|56502|56452|2
1615837560000|2021-03-15 19:46:00|56510|56460|56507|56457|56510|56460|56507|56457|2
1615837570000|2021-03-15 19:46:10|56510|56460|56510|56460|56510|56460|56510|56460|1
1615837590000|2021-03-15 19:46:30|56507|56457|56510|56460|56510|56460|56507|56457|2
1615837600000|2021-03-15 19:46:40|56507|56457|56510|56460|56510|56460|56507|56457|2
1615837610000|2021-03-15 19:46:50|56522.5|56442.5|56517|56437|56522.5|56442.5|56517|56437|4
1615837620000|2021-03-15 19:47:00|56519|56439|56509|56429|56519|56439|56509|56429|5
1615837630000|2021-03-15 19:47:10|56507|56427|56517|56467|56517|56467|56474|56422|10
1615837640000|2021-03-15 19:47:20|56514|56464|56510|56460|56514|56464|56507|56457|4
1615837650000|2021-03-15 19:47:30|56514|56464|56525|56445|56529|56464|56514|56445|4
1615837660000|2021-03-15 19:47:40|56527.5|56447.5|56517.5|56437.5|56527.5|56447.5|56515|56435|10
1615837670000|2021-03-15 19:47:50|56519|56439|56519|56439|56522.5|56442.5|56519|56439|9
1615837680000|2021-03-15 19:48:00|56525|56445|56527|56447|56529|56449|56522|56442|9
1615837690000|2021-03-15 19:48:10|56525|56445|56527|56447|56527.5|56447.5|56525|56445|4
1615837700000|2021-03-15 19:48:20|56529|56449|56525|56445|56529|56449|56525|56445|5
1615837710000|2021-03-15 19:48:30|56527.5|56447.5|56529|56449|56529|56449|56527.5|56447.5|2
1615837720000|2021-03-15 19:48:40|56527|56447|56525|56445|56527|56447|56525|56445|2
1615837730000|2021-03-15 19:48:50|56522|56442|56519|56439|56522|56442|56519|56439|2
1615837740000|2021-03-15 19:49:00|56517|56437|56517|56437|56517|56437|56517|56437|1
1615837750000|2021-03-15 19:49:10|56525|56445|56539|56459|56539|56459|56525|56445|4
1615837760000|2021-03-15 19:49:20|56537|56457|56537|56457|56539|56459|56537|56457|4
1615837770000|2021-03-15 19:49:30|56538|56458|56536|56456|56538|56458|56536|56456|2
1615837780000|2021-03-15 19:49:40|56535.5|56455.5|56530|56450|56535.5|56455.5|56527.5|56447.5|7
1615837790000|2021-03-15 19:49:50|56531.5|56451.5|56526|56446|56533|56453|56522.5|56442.5|8
1615837800000|2021-03-15 19:50:00|56523|56443|56526|56446|56528|56448|56523|56443|7
1615837810000|2021-03-15 19:50:10|56523|56443|56523|56443|56526|56446|56523|56443|3
1615837830000|2021-03-15 19:50:30|56520|56440|56518|56438|56523|56443|56518|56438|6
1615837840000|2021-03-15 19:50:40|56516|56436|56518|56438|56520|56440|56516|56436|7
1615837850000|2021-03-15 19:50:50|56516|56436|56516|56436|56516|56436|56516|56436|1
1615837860000|2021-03-15 19:51:00|56513|56433|56520|56440|56523|56443|56513|56433|6
1615837870000|2021-03-15 19:51:10|56518|56438|56526|56446|56528|56448|56518|56438|4
1615837880000|2021-03-15 19:51:20|56528|56448|56526|56446|56528|56448|56526|56446|4
1615837890000|2021-03-15 19:51:30|56528|56448|56526|56446|56528|56448|56526|56446|2
1615837900000|2021-03-15 19:51:40|56523|56443|56526|56446|56526|56446|56523|56443|2
1615837910000|2021-03-15 19:51:50|56522.5|56442.5|56526|56446|56526|56446|56522.5|56442.5|2
1615837920000|2021-03-15 19:52:00|56528|56448|56535|56485|56535|56485|56519|56448|11
1615837930000|2021-03-15 19:52:10|56533|56483|56531|56481|56538|56488|56531|56481|5
1615837940000|2021-03-15 19:52:20|56528|56478|56515|56465|56528|56478|56515|56465|4
1615837950000|2021-03-15 19:52:30|56521|56471|56531|56481|56531|56481|56521|56471|5
1615837960000|2021-03-15 19:52:40|56533|56483|56535|56485|56535|56485|56533|56483|2
1615837970000|2021-03-15 19:52:50|56538|56488|56551|56501|56553|56503|56538|56488|7
1615837980000|2021-03-15 19:53:00|56548|56498|56541|56491|56548|56498|56541|56491|3
1615837990000|2021-03-15 19:53:10|56538|56488|56541|56491|56541|56491|56531|56481|7
1615838000000|2021-03-15 19:53:20|56538|56488|56538|56488|56538|56488|56538|56488|1
1615838010000|2021-03-15 19:53:30|56535|56485|56531|56481|56535|56485|56531|56481|2
1615838020000|2021-03-15 19:53:40|56533|56483|56528|56478|56533|56483|56528|56478|3
1615838030000|2021-03-15 19:53:50|56525|56475|56515|56465|56525|56475|56515|56465|4
1615838040000|2021-03-15 19:54:00|56527.5|56447.5|56526|56446|56530|56450|56526|56446|6
1615838050000|2021-03-15 19:54:10|56523|56443|56520|56440|56523|56443|56520|56440|4
1615838060000|2021-03-15 19:54:20|56523|56443|56530|56450|56530|56450|56523|56443|4
1615838070000|2021-03-15 19:54:30|56528|56448|56523|56443|56530|56450|56523|56443|6
1615838080000|2021-03-15 19:54:40|56520|56440|56516|56436|56520|56440|56516|56436|3
1615838090000|2021-03-15 19:54:50|56513|56433|56516|56436|56518|56438|56513|56433|4
1615838100000|2021-03-15 19:55:00|56513|56433|56506|56426|56513|56433|56500|56420|7
1615838110000|2021-03-15 19:55:10|56502.5|56422.5|56506|56426|56508|56428|56502.5|56422.5|4
1615838120000|2021-03-15 19:55:20|56508|56428|56500|56420|56508|56428|56500|56420|3
1615838130000|2021-03-15 19:55:30|56496|56416|56517.5|56437.5|56517.5|56448|56496|56416|9
1615838140000|2021-03-15 19:55:40|56520|56440|56526|56446|56526|56446|56520|56440|2
1615838150000|2021-03-15 19:55:50|56528|56448|56526|56446|56530|56450|56526|56446|7
1615838160000|2021-03-15 19:56:00|56521|56441|56516|56436|56521|56441|56516|56436|11
1615838180000|2021-03-15 19:56:20|56517.5|56437.5|56516|56436|56518|56438|56516|56436|4
1615838190000|2021-03-15 19:56:30|56513|56433|56510|56430|56513|56445|56493|56427.5|6
1615838200000|2021-03-15 19:56:40|56507.5|56427.5|56506|56426|56510|56430|56506|56426|5
1615838210000|2021-03-15 19:56:50|56491|56441|56491|56441|56491|56441|56488|56438|3
1615838220000|2021-03-15 19:57:00|56493|56443|56491|56441|56493|56443|56491|56441|3
1615838230000|2021-03-15 19:57:10|56489|56439|56500|56420|56500|56439|56484|56416|10
1615838240000|2021-03-15 19:57:20|56500.5|56420.5|56510|56430|56516|56436|56500.5|56420.5|4
1615838250000|2021-03-15 19:57:30|56516|56436|56513|56433|56516|56436|56513|56433|3
1615838260000|2021-03-15 19:57:40|56510|56430|56510|56430|56513|56433|56510|56430|3
1615838270000|2021-03-15 19:57:50|56507.5|56427.5|56500|56420|56510|56441.5|56483|56417.5|7
1615838280000|2021-03-15 19:58:00|56505.5|56425.5|56493|56443|56510|56444|56491|56425.5|5
1615838290000|2021-03-15 19:58:10|56490.5|56440.5|56506|56426|56507.5|56445|56490.5|56426|7
1615838300000|2021-03-15 19:58:20|56508|56428|56510|56430|56510|56430|56506|56426|5
1615838310000|2021-03-15 19:58:30|56508|56428|56510|56430|56510|56430|56508|56428|4
1615838320000|2021-03-15 19:58:40|56508|56428|56506|56426|56508|56428|56503|56423|3
1615838330000|2021-03-15 19:58:50|56507.5|56427.5|56510|56430|56513|56433|56507.5|56427.5|5
1615838340000|2021-03-15 19:59:00|56506|56426|56506|56426|56513|56433|56506|56426|8
1615838350000|2021-03-15 19:59:10|56507.5|56427.5|56510|56430|56510|56430|56506|56426|8
1615838360000|2021-03-15 19:59:20|56513|56433|56517.5|56437.5|56518|56438|56513|56433|6
1615838370000|2021-03-15 19:59:30|56518|56438|56508|56428|56518|56438|56508|56428|9
1615838380000|2021-03-15 19:59:40|56510|56430|56493|56443|56513|56443|56491|56426|12
1615838390000|2021-03-15 19:59:50|56491|56441|56495|56445|56495|56445|56491|56441|7
1615896660000|2021-03-16 12:11:00|56282.5|56202.5|56287.5|56207.5|56292.5|56212.5|56282.5|56202.5|10
1615896670000|2021-03-16 12:11:10|56289.5|56209.5|56277.5|56197.5|56292.5|56212.5|56275.5|56195.5|10
1615896680000|2021-03-16 12:11:20|56275.5|56195.5|56277.5|56197.5|56279.5|56199.5|56275.5|56195.5|6
1615896690000|2021-03-16 12:11:30|56276.5|56196.5|56282.5|56202.5|56282.5|56202.5|56275.5|56195.5|4
1615896700000|2021-03-16 12:11:40|56280|56200|56275.5|56195.5|56282.5|56202.5|56272.5|56192.5|12
1615896710000|2021-03-16 12:11:50|56274.5|56194.5|56255.5|56175.5|56275|56195|56252.5|56172.5|7
1615896720000|2021-03-16 12:12:00|56249.5|56199.5|56285.5|56205.5|56286|56206|56249.5|56189.5|14
1615896730000|2021-03-16 12:12:10|56286|56206|56280|56200|56287.5|56207.5|56277.5|56197.5|10
1615896740000|2021-03-16 12:12:20|56277.5|56197.5|56282.5|56202.5|56282.5|56202.5|56275.5|56195.5|6
1615896750000|2021-03-16 12:12:30|56285.5|56205.5|56290|56210|56292.5|56212.5|56279|56199|10
1615896760000|2021-03-16 12:12:40|56287.5|56207.5|56295.5|56215.5|56295.5|56215.5|56287.5|56207.5|8
1615896770000|2021-03-16 12:12:50|56292.5|56212.5|56277.5|56197.5|56302.5|56222.5|56276|56196|11
1615896780000|2021-03-16 12:13:00|56279.5|56199.5|56277.5|56197.5|56279.5|56199.5|56275.5|56195.5|6
1615896790000|2021-03-16 12:13:10|56267|56217|56296.5|56216.5|56302.5|56222.5|56267|56212.5|12
1615896800000|2021-03-16 12:13:20|56292.5|56212.5|56265.5|56185.5|56300|56238.5|56265.5|56185.5|13
1615896810000|2021-03-16 12:13:30|56262.5|56182.5|56275.5|56195.5|56275.5|56195.5|56262.5|56182.5|7
1615896820000|2021-03-16 12:13:40|56278|56198|56272.5|56192.5|56286|56206|56267.5|56187.5|14
1615896830000|2021-03-16 12:13:50|56265.5|56185.5|56249.5|56169.5|56265.5|56190|56240|56167.5|6
1615896840000|2021-03-16 12:14:00|56247.5|56167.5|56237.5|56157.5|56247.5|56167.5|56237.5|56157.5|5
1615896850000|2021-03-16 12:14:10|56235.5|56155.5|56249.5|56169.5|56252.5|56172.5|56235.5|56155.5|13
1615896860000|2021-03-16 12:14:20|56247.5|56167.5|56237.5|56157.5|56247.5|56167.5|56235.5|56155.5|8
1615896870000|2021-03-16 12:14:30|56235.5|56155.5|56239.5|56159.5|56239.5|56159.5|56232.5|56152.5|9
1615896880000|2021-03-16 12:14:40|56237.5|56157.5|56222.5|56142.5|56237.5|56157.5|56222.5|56142.5|14
1615896890000|2021-03-16 12:14:50|56223|56143|56208|56128|56227.5|56147.5|56207.5|56127.5|12
1615896900000|2021-03-16 12:15:00|56207.5|56127.5|56215|56135|56217.5|56137.5|56202.5|56122.5|13
1615896910000|2021-03-16 12:15:10|56207.5|56127.5|56212.5|56132.5|56212.5|56132.5|56202.5|56122.5|6
1615896920000|2021-03-16 12:15:20|56215.5|56135.5|56217.5|56137.5|56222.5|56142.5|56209.5|56129.5|8
1615896930000|2021-03-16 12:15:30|56216|56136|56207.5|56127.5|56216|56136|56207.5|56127.5|4
1615896940000|2021-03-16 12:15:40|56206|56126|56209.5|56129.5|56209.5|56129.5|56206|56126|3
1615896950000|2021-03-16 12:15:50|56207.5|56127.5|56200|56120|56209.5|56129.5|56200|56120|7
1615896960000|2021-03-16 12:16:00|56192.5|56112.5|56182.5|56102.5|56192.5|56124|56165|56087.5|18
1615896970000|2021-03-16 12:16:10|56187.5|56107.5|56185.5|56105.5|56187.5|56107.5|56175.5|56095.5|12
1615896980000|2021-03-16 12:16:20|56182.5|56102.5|56177.5|56097.5|56182.5|56102.5|56177.5|56097.5|3
1615896990000|2021-03-16 12:16:30|56175.5|56095.5|56177.5|56097.5|56187.5|56107.5|56175.5|56095.5|12
1615897000000|2021-03-16 12:16:40|56175.5|56095.5|56167.5|56087.5|56179.5|56099.5|56167.5|56087.5|4
1615897010000|2021-03-16 12:16:50|56169.5|56089.5|56159.5|56079.5|56169.5|56089.5|56157.5|56077.5|6
1615897020000|2021-03-16 12:17:00|56162.5|56082.5|56162.5|56082.5|56162.5|56082.5|56162.5|56082.5|1
1615897030000|2021-03-16 12:17:10|56159.5|56079.5|56165.5|56085.5|56165.5|56085.5|56157.5|56077.5|7
1615897040000|2021-03-16 12:17:20|56169.5|56089.5|56172.5|56092.5|56186|56112|56162|56089|11
1615897050000|2021-03-16 12:17:30|56175.5|56095.5|56172.5|56092.5|56175.5|56095.5|56172.5|56092.5|2
1615897060000|2021-03-16 12:17:40|56170|56090|56169.5|56089.5|56170|56090|56167.5|56087.5|3
1615897070000|2021-03-16 12:17:50|56172.5|56092.5|56179.5|56099.5|56182.5|56102.5|56172.5|56092.5|4
1615897080000|2021-03-16 12:18:00|56177.5|56097.5|56167.5|56087.5|56180|56100|56162.5|56082.5|14
1615897090000|2021-03-16 12:18:10|56169.5|56089.5|56172.5|56092.5|56176|56096|56169.5|56089.5|5
1615897100000|2021-03-16 12:18:20|56177.5|56097.5|56169.5|56089.5|56182.5|56102.5|56169.5|56089.5|5
1615897110000|2021-03-16 12:18:30|56167.5|56087.5|56157.5|56077.5|56167.5|56087.5|56155.5|56075.5|5
1615897120000|2021-03-16 12:18:40|56159.5|56079.5|56157.5|56077.5|56162.5|56082.5|56157.5|56077.5|6
1615897130000|2021-03-16 12:18:50|56159.5|56079.5|56162.5|56082.5|56165.5|56085.5|56157.5|56077.5|10
1615897140000|2021-03-16 12:19:00|56159.5|56079.5|56156|56076|56162.5|56082.5|56147.5|56067.5|13
1615897150000|2021-03-16 12:19:10|56157.5|56077.5|56162.5|56082.5|56167.5|56087.5|56155.5|56075.5|15
1615897160000|2021-03-16 12:19:20|56165.5|56085.5|56165.5|56085.5|56165.5|56085.5|56162.5|56082.5|3
1615897170000|2021-03-16 12:19:30|56162.5|56082.5|56167.5|56087.5|56172.5|56092.5|56162.5|56082.5|8
1615897180000|2021-03-16 12:19:40|56169.5|56089.5|56190|56110|56197.5|56117.5|56169.5|56089.5|14
1615897190000|2021-03-16 12:19:50|56187.5|56107.5|56187.5|56107.5|56197.5|56117.5|56187.5|56107.5|7
1615897200000|2021-03-16 12:20:00|56189.5|56109.5|56177.5|56097.5|56189.5|56109.5|56177.5|56097.5|6
1615897210000|2021-03-16 12:20:10|56172.5|56092.5|56177.5|56097.5|56177.5|56097.5|56167.5|56087.5|6
1615897220000|2021-03-16 12:20:20|56172.5|56092.5|56177.5|56097.5|56177.5|56097.5|56172.5|56092.5|3
1615897230000|2021-03-16 12:20:30|56176|56096|56157.5|56077.5|56176|56096|56157.5|56077.5|7
1615897240000|2021-03-16 12:20:40|56155.5|56075.5|56140|56060|56155.5|56075.5|56140|56060|12
1615897250000|2021-03-16 12:20:50|56137.5|56057.5|56137.5|56057.5|56137.5|56057.5|56137.5|56057.5|1
1615897260000|2021-03-16 12:21:00|56132.5|56052.5|56127.5|56047.5|56132.5|56052.5|56125.5|56045.5|7
1615897270000|2021-03-16 12:21:10|56132.5|56052.5|56137.5|56057.5|56137.5|56057.5|56129.5|56049.5|7
1615897280000|2021-03-16 12:21:20|56139|56059|56142.5|56062.5|56149.5|56069.5|56139|56059|5
1615897290000|2021-03-16 12:21:30|56147.5|56067.5|56142.5|56062.5|56147.5|56067.5|56142.5|56062.5|3
1615897300000|2021-03-16 12:21:40|56146|56066|56147.5|56067.5|56152.5|56072.5|56142.5|56062.5|9
1615897310000|2021-03-16 12:21:50|56146|56066|56147.5|56067.5|56147.5|56067.5|56137.5|56057.5|13
1615897320000|2021-03-16 12:22:00|56145|56065|56145.5|56065.5|56145.5|56065.5|56142.5|56062.5|4
1615897330000|2021-03-16 12:22:10|56142.5|56062.5|56142.5|56062.5|56145.5|56065.5|56140|56060|7
1615897350000|2021-03-16 12:22:30|56140|56060|56127.5|56047.5|56142.5|56062.5|56127.5|56047.5|4
1615897360000|2021-03-16 12:22:40|56129.5|56049.5|56126|56046|56129.5|56049.5|56126|56046|3
1615897370000|2021-03-16 12:22:50|56125|56045|56117.5|56037.5|56125|56045|56117.5|56037.5|3
1615897380000|2021-03-16 12:23:00|56115.5|56035.5|56127.5|56047.5|56129.5|56049.5|56115.5|56035.5|5
1615897390000|2021-03-16 12:23:10|56129.5|56049.5|56127.5|56047.5|56134|56054|56127.5|56047.5|10
1615897400000|2021-03-16 12:23:20|56125.5|56045.5|56132.5|56052.5|56132.5|56052.5|56125.5|56045.5|4
1615897410000|2021-03-16 12:23:30|56130|56050|56132.5|56052.5|56135.5|56055.5|56127.5|56047.5|6
1615897420000|2021-03-16 12:23:40|56135.5|56055.5|56135.5|56055.5|56135.5|56055.5|56135.5|56055.5|1
1615897430000|2021-03-16 12:23:50|56132.5|56052.5|56122.5|56042.5|56135.5|56055.5|56122.5|56042.5|7
1615897440000|2021-03-16 12:24:00|56098.5|56048.5|56099.5|56019.5|56099.5|56048.5|56098.5|56019.5|2
1615897450000|2021-03-16 12:24:10|56102.5|56022.5|56107.5|56027.5|56107.5|56027.5|56099.5|56019.5|12
1615897460000|2021-03-16 12:24:20|56105.5|56025.5|56109.5|56029.5|56109.5|56029.5|56099.5|56019.5|9
1615897470000|2021-03-16 12:24:30|56107.5|56027.5|56112.5|56032.5|56112.5|56032.5|56105.5|56025.5|7
1615897480000|2021-03-16 12:24:40|56107.5|56027.5|56102.5|56022.5|56107.5|56027.5|56102.5|56022.5|12
1615897490000|2021-03-16 12:24:50|56105.5|56025.5|56105.5|56025.5|56105.5|56025.5|56102.5|56022.5|4
1615897500000|2021-03-16 12:25:00|56108|56028|56102.5|56022.5|56108|56028|56099.5|56019.5|7
1615897510000|2021-03-16 12:25:10|56103|56023|56102.5|56022.5|56105.5|56025.5|56099.5|56019.5|10
1615897520000|2021-03-16 12:25:20|56105.5|56025.5|56093|56013|56105.5|56025.5|56093|56013|7
1615897530000|2021-03-16 12:25:30|56095.5|56015.5|56057.5|55977.5|56095.5|56024|56055.5|55975.5|13
1615897540000|2021-03-16 12:25:40|56061.5|55981.5|56087.5|56007.5|56087.5|56007.5|56052.5|55977.5|14
1615897550000|2021-03-16 12:25:50|56086|56006|56069.5|55989.5|56086|56006|56058|55978|13
1615897560000|2021-03-16 12:26:00|56067.5|55987.5|56042.5|55962.5|56067.5|55987.5|56042.5|55962.5|6
1615897570000|2021-03-16 12:26:10|56043|55963|56052.5|55972.5|56065|55989.5|56037.5|55963|21
1615897580000|2021-03-16 12:26:20|56059|55979|56070|55990|56077.5|55999|56049|55979|7
1615897590000|2021-03-16 12:26:30|56075.5|55995.5|56082.5|56002.5|56097.5|56017.5|56075.5|55995.5|13
1615897600000|2021-03-16 12:26:40|56083.5|56003.5|56087.5|56007.5|56097.5|56017.5|56083.5|56003.5|12
1615897610000|2021-03-16 12:26:50|56090.5|56010.5|56074|55994|56092.5|56012.5|56072.5|55992.5|14
1615897620000|2021-03-16 12:27:00|56067.5|55987.5|56077.5|55997.5|56077.5|55997.5|56067.5|55987.5|5
1615897630000|2021-03-16 12:27:10|56075.5|55995.5|56065.5|55985.5|56075.5|56006.5|56056.5|55979.5|7
1615897640000|2021-03-16 12:27:20|56070|55990|56069.5|55989.5|56072.5|55992.5|56069.5|55989.5|3
1615897650000|2021-03-16 12:27:30|56072.5|55992.5|56065.5|55985.5|56076|55996|56065.5|55985.5|6
1615897660000|2021-03-16 12:27:40|56067.5|55987.5|56072.5|55992.5|56072.5|55992.5|56067.5|55987.5|2
1615897680000|2021-03-16 12:28:00|56071.5|55991.5|56067.5|55987.5|56071.5|55991.5|56067.5|55987.5|2
1615897690000|2021-03-16 12:28:10|56065.5|55985.5|56062.5|55982.5|56065.5|55985.5|56059.5|55979.5|4
1615897700000|2021-03-16 12:28:20|56065.5|55985.5|56062.5|55982.5|56065.5|55985.5|56062.5|55982.5|2
1615897710000|2021-03-16 12:28:30|56066|55986|56052.5|55972.5|56066|55986|56052.5|55972.5|4
1615897720000|2021-03-16 12:28:40|56049.5|55969.5|56055.5|55975.5|56055.5|55975.5|56049.5|55969.5|3
1615897730000|2021-03-16 12:28:50|56057.5|55977.5|56057.5|55977.5|56060|55980|56057.5|55977.5|3
1615897740000|2021-03-16 12:29:00|56059.5|55979.5|56052.5|55972.5|56062.5|55982.5|56052.5|55972.5|8
1615897750000|2021-03-16 12:29:10|56056|55976|56052.5|55972.5|56059.5|55979.5|56052.5|55972.5|7
1615897760000|2021-03-16 12:29:20|56056|55976|56056|55976|56056|55976|56050|55970|7
1615897770000|2021-03-16 12:29:30|56052.5|55972.5|56047.5|55967.5|56056|55976|56047.5|55967.5|10
1615897780000|2021-03-16 12:29:40|56045.5|55965.5|56027.5|55947.5|56047.5|55968.5|55999.5|55919.5|19
1615897790000|2021-03-16 12:29:50|56030|55950|56032.5|55952.5|56037.5|55957.5|56022.5|55942.5|13
1615897800000|2021-03-16 12:30:00|56026|55946|56032.5|55952.5|56032.5|55952.5|56017.5|55937.5|10
1615897810000|2021-03-16 12:30:10|56028|55948|56022.5|55942.5|56045.5|55973|56022.5|55942.5|11
1615897820000|2021-03-16 12:30:20|56025.5|55945.5|56040|55960|56040|55960|56022.5|55942.5|12
1615897830000|2021-03-16 12:30:30|56037.5|55957.5|56026|55946|56037.5|55957.5|56007.5|55936|19
1615897840000|2021-03-16 12:30:40|56022.5|55942.5|56042.5|55962.5|56046|55966|56022.5|55942.5|13
1615897850000|2021-03-16 12:30:50|56037.5|55957.5|56037.5|55957.5|56045.5|55965.5|56032.5|55952.5|16
1615897860000|2021-03-16 12:31:00|56032.5|55952.5|56022.5|55942.5|56032.5|55952.5|56022.5|55942.5|10
1615897870000|2021-03-16 12:31:10|56025.5|55945.5|56075.5|55995.5|56077.5|56005|56025.5|55945.5|17
1615897880000|2021-03-16 12:31:20|56079.5|55999.5|56075.5|55995.5|56079.5|55999.5|56067.5|55987.5|12
1615897890000|2021-03-16 12:31:30|56077.5|55997.5|56067.5|55987.5|56095.5|56017.5|56057.5|55977.5|20
1615897900000|2021-03-16 12:31:40|56068|55988|56075.5|55995.5|56082.5|56002.5|56067.5|55987.5|11
1615897910000|2021-03-16 12:31:50|56076|55996|56075.5|55995.5|56079.5|55999.5|56075.5|55995.5|10
1615897920000|2021-03-16 12:32:00|56069.5|55989.5|56072.5|55992.5|56072.5|55992.5|56057.5|55977.5|15
1615897930000|2021-03-16 12:32:10|56070|55990|56085.5|56005.5|56099.5|56019.5|56061|55990|14
1615897940000|2021-03-16 12:32:20|56082.5|56002.5|56087.5|56007.5|56089.5|56009.5|56082.5|56002.5|13
1615897950000|2021-03-16 12:32:30|56089.5|56009.5|56092.5|56012.5|56097.5|56017.5|56082.5|56002.5|15
1615897960000|2021-03-16 12:32:40|56087.5|56007.5|56092.5|56012.5|56097.5|56017.5|56067|55997.5|9
1615897970000|2021-03-16 12:32:50|56096|56016|56079.5|55999.5|56097.5|56017.5|56079.5|55999.5|9
1615897980000|2021-03-16 12:33:00|56077.5|55997.5|56062.5|55982.5|56077.5|55997.5|56059.5|55979.5|9
1615897990000|2021-03-16 12:33:10|56067.5|55987.5|56057.5|55977.5|56067.5|55987.5|56057.5|55977.5|5
1615898000000|2021-03-16 12:33:20|56056|55976|56052.5|55972.5|56057.5|55977.5|56045.5|55965.5|15
1615898010000|2021-03-16 12:33:30|56055.5|55975.5|56045.5|55965.5|56055.5|55975.5|56042.5|55962.5|6
1615898020000|2021-03-16 12:33:40|56046.5|55966.5|56046|55966|56052.5|55972.5|56042.5|55962.5|7
1615898030000|2021-03-16 12:33:50|56042.5|55962.5|56027.5|55947.5|56042.5|55962.5|56022.5|55942.5|9
1615898040000|2021-03-16 12:34:00|56030.5|55950.5|56022.5|55942.5|56037.5|55957.5|56022.5|55942.5|10
1615898050000|2021-03-16 12:34:10|56019.5|55939.5|56032.5|55952.5|56032.5|55952.5|56017.5|55937.5|8
1615898060000|2021-03-16 12:34:20|56030|55950|56032.5|55952.5|56032.5|55952.5|56029.5|55949.5|8
1615898070000|2021-03-16 12:34:30|56030|55950|56042.5|55962.5|56047.5|55974.5|56022.5|55947.5|9
1615898080000|2021-03-16 12:34:40|56046|55966|56062.5|55982.5|56062.5|55982.5|56046|55966|6
1615898090000|2021-03-16 12:34:50|56066|55986|56062.5|55982.5|56066|55986|56059.5|55979.5|6
1615898100000|2021-03-16 12:35:00|56059.5|55979.5|56075.5|55995.5|56076|55996|56059.5|55979.5|19
1615898110000|2021-03-16 12:35:10|56076|55996|56063|55983|56077.5|55997.5|56062.5|55982.5|8
1615898120000|2021-03-16 12:35:20|56063.5|55983.5|56082.5|56002.5|56082.5|56002.5|56063.5|55983.5|10
1615898130000|2021-03-16 12:35:30|56083|56003|56067.5|55987.5|56087.5|56007.5|56067.5|55987.5|7
1615898140000|2021-03-16 12:35:40|56068|55988|56092.5|56012.5|56097.5|56017.5|56067.5|55987.5|13
1615898150000|2021-03-16 12:35:50|56087.5|56007.5|56112.5|56032.5|56112.5|56039|56085.5|56005.5|12
1615898160000|2021-03-16 12:36:00|56107.5|56027.5|56107.5|56027.5|56107.5|56027.5|56102.5|56022.5|13
1615898170000|2021-03-16 12:36:10|56106|56026|56109.5|56029.5|56109.5|56029.5|56097.5|56017.5|10
1615898180000|2021-03-16 12:36:20|56099.5|56049.5|56109.5|56029.5|56119.5|56049.5|56099.5|56029.5|6
1615898190000|2021-03-16 12:36:30|56110|56030|56112.5|56032.5|56122.5|56042.5|56110|56030|10
1615898200000|2021-03-16 12:36:40|56109.5|56029.5|56115.5|56035.5|56117.5|56037.5|56101.5|56021.5|15
1615898210000|2021-03-16 12:36:50|56112.5|56032.5|56105.5|56025.5|56112.5|56032.5|56103|56023|6
1615898220000|2021-03-16 12:37:00|56102.5|56022.5|56112.5|56032.5|56112.5|56032.5|56102.5|56022.5|11
1615898230000|2021-03-16 12:37:10|56115.5|56035.5|56122.5|56042.5|56122.5|56042.5|56112.5|56032.5|6
1615898240000|2021-03-16 12:37:20|56119.5|56039.5|56127.5|56047.5|56127.5|56047.5|56107.5|56027.5|17
1615898250000|2021-03-16 12:37:30|56128.5|56048.5|56127.5|56047.5|56128.5|56048.5|56119.5|56039.5|10
1615898270000|2021-03-16 12:37:50|56125.5|56045.5|56129|56049|56137.5|56057.5|56119.5|56039.5|12
1615898280000|2021-03-16 12:38:00|56131.5|56051.5|56104|56024|56133.5|56056|56096.5|56024|17
1615898290000|2021-03-16 12:38:10|56085.5|56035.5|56100.5|56050.5|56109|56051.5|56085.5|56021|22
1615898300000|2021-03-16 12:38:20|56100|56050|56100.5|56050.5|56112.5|56050.5|56095.5|56015.5|20
1615898310000|2021-03-16 12:38:30|56118.5|56038.5|56110.5|56030.5|56122.5|56042.5|56110.5|56030.5|9
1615898320000|2021-03-16 12:38:40|56111.5|56031.5|56111.5|56031.5|56111.5|56031.5|56111.5|56031.5|1
1615898330000|2021-03-16 12:38:50|56112.5|56032.5|56114|56034|56123|56059.5|56100.5|56032|17
1615898340000|2021-03-16 12:39:00|56115|56035|56093.5|56013.5|56115.5|56035.5|56093.5|56013.5|19
1615898350000|2021-03-16 12:39:10|56086|56006|56072|55992|56093|56025.5|56072|55992|25
1615898360000|2021-03-16 12:39:20|56074.5|55994.5|56093.5|56013.5|56098.5|56018.5|56063.5|55994.5|8
1615898370000|2021-03-16 12:39:30|56098|56018|56101.5|56021.5|56101.5|56021.5|56090.5|56010.5|18
1615898380000|2021-03-16 12:39:40|56100.5|56020.5|56088.5|56008.5|56101.5|56021.5|56088.5|56008.5|12
1615898390000|2021-03-16 12:39:50|56086.5|56006.5|56088|56008|56088.5|56008.5|56080.5|56000.5|10
1615898400000|2021-03-16 12:40:00|56088.5|56008.5|56088.5|56008.5|56093.5|56023|56073|56005|12
1615898410000|2021-03-16 12:40:10|56084.5|56004.5|56085|56005|56085.5|56005.5|56084.5|56004.5|6
1615898420000|2021-03-16 12:40:20|56085.5|56005.5|56038.5|55958.5|56085.5|56005.5|56038.5|55958.5|21
1615898430000|2021-03-16 12:40:30|56039|55959|56038.5|55958.5|56046.5|55977|56027|55953.5|15
1615898440000|2021-03-16 12:40:40|56036.5|55956.5|55979.5|55899.5|56036.5|55956.5|55968|55894.5|21
1615898450000|2021-03-16 12:40:50|55980.5|55900.5|55992.5|55912.5|55999.5|55935.5|55971|55900.5|29
1615898460000|2021-03-16 12:41:00|55995|55915|56016.5|55936.5|56016.5|55943|55985.5|55915|22
1615898470000|2021-03-16 12:41:10|56017|55937|56014|55934|56018.5|55938.5|56011.5|55931.5|19
1615898480000|2021-03-16 12:41:20|56015.5|55935.5|56010.5|55930.5|56017.5|55937.5|56009|55929|17
1615898490000|2021-03-16 12:41:30|56012|55932|56020.5|55940.5|56020.5|55940.5|56012|55932|8
1615898500000|2021-03-16 12:41:40|56018.5|55938.5|56041.5|55961.5|56043.5|55968|56010|55938.5|21
1615898510000|2021-03-16 12:41:50|56041|55961|56044.5|55964.5|56050.5|55970.5|56031.5|55951.5|24
1615898520000|2021-03-16 12:42:00|56044|55964|56034|55954|56045.5|55968|56018|55948.5|15
1615898530000|2021-03-16 12:42:10|56033.5|55953.5|56037|55957|56037|55957|56033.5|55953.5|2
1615898540000|2021-03-16 12:42:20|56039|55959|56052|55972|56053.5|55973.5|56039|55959|19
1615898550000|2021-03-16 12:42:30|56053.5|55973.5|56063.5|55983.5|56066.5|55989|56039|55968.5|14
1615898560000|2021-03-16 12:42:40|56068.5|55988.5|56070.5|55990.5|56071|55991|56063.5|55983.5|16
1615898570000|2021-03-16 12:42:50|56071|55991|56073.5|55993.5|56074|55994|56064|55984|19
1615898580000|2021-03-16 12:43:00|56070|55990|56066.5|55986.5|56070|55990|56066.5|55986.5|4
1615898590000|2021-03-16 12:43:10|56068.5|55988.5|56071.5|55991.5|56073.5|55993.5|56068.5|55988.5|7
1615898600000|2021-03-16 12:43:20|56070|55990|56060|55980|56070|55990|56054.5|55974.5|15
1615898610000|2021-03-16 12:43:30|56060.5|55980.5|56053.5|55973.5|56060.5|55980.5|56053.5|55973.5|13
1615898620000|2021-03-16 12:43:40|56051|55971|56053.5|55973.5|56053.5|55973.5|56033.5|55953.5|11
1615898630000|2021-03-16 12:43:50|56056.5|55976.5|56060|55980|56063.5|55983.5|56056.5|55976.5|7
1615898640000|2021-03-16 12:44:00|56058.5|55978.5|56053.5|55973.5|56058.5|55978.5|56053.5|55973.5|6
1615898650000|2021-03-16 12:44:10|56055.5|55975.5|56060.5|55980.5|56060.5|55980.5|56055.5|55975.5|2
1615898660000|2021-03-16 12:44:20|56063.5|55983.5|56068.5|55988.5|56068.5|55988.5|56058.5|55978.5|6
1615898670000|2021-03-16 12:44:30|56066.5|55986.5|56063.5|55983.5|56068.5|55988.5|56063.5|55983.5|5
1615898680000|2021-03-16 12:44:40|56060.5|55980.5|56043.5|55963.5|56063.5|55983.5|56043.5|55963.5|10
1615898690000|2021-03-16 12:44:50|56046|55966|56046|55966|56048.5|55968.5|56040.5|55960.5|9
1615898700000|2021-03-16 12:45:00|56046.5|55966.5|56028.5|55948.5|56053.5|55973.5|56028.5|55948.5|12
1615898710000|2021-03-16 12:45:10|56027.5|55947.5|55998.5|55918.5|56027.5|55947.5|55993.5|55913.5|15
1615898720000|2021-03-16 12:45:20|56000|55920|56014.5|55934.5|56018.5|55938.5|56000|55920|7
1615898730000|2021-03-16 12:45:30|56017|55937|56044.5|55964.5|56044.5|55974|56004.5|55937|19
1615898740000|2021-03-16 12:45:40|56043.5|55963.5|56069.5|55989.5|56072|56004.5|56032|55959.5|16
1615898750000|2021-03-16 12:45:50|56072|55992|56063.5|56013.5|56073|56013.5|56050.5|55983|17
1615898760000|2021-03-16 12:46:00|56076.5|55996.5|56064.5|55984.5|56076.5|56004|56049.5|55982|14
1615898770000|2021-03-16 12:46:10|56061|55981|56074.5|55994.5|56074.5|56001.5|56049|55977|11
1615898780000|2021-03-16 12:46:20|56072|55992|56062|56012|56074.5|56012|56057|55988.5|13
1615898790000|2021-03-16 12:46:30|56074.5|55994.5|56062|56012|56074.5|56012|56062|55984.5|7
1615898800000|2021-03-16 12:46:40|56063.5|56013.5|56068.5|55988.5|56074.5|56013.5|56062|55988.5|8
1615898810000|2021-03-16 12:46:50|56056|56006|56077|55997|56079.5|56014.5|56056|55989.5|9
1615898820000|2021-03-16 12:47:00|56063.5|56013.5|56078.5|55998.5|56082|56013.5|56062|55988.5|12
1615898830000|2021-03-16 12:47:10|56066|56016|56069|55989|56083.5|56016|56048|55984.5|17
1615898840000|2021-03-16 12:47:20|56064.5|55984.5|56070.5|55990.5|56072|56004|56050.5|55983|12
1615898850000|2021-03-16 12:47:30|56068.5|55988.5|56068.5|55988.5|56074|55994|56063.5|55983.5|14
1615898860000|2021-03-16 12:47:40|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|1
1615898870000|2021-03-16 12:47:50|56073.5|55993.5|56076.5|55996.5|56076.5|55996.5|56068.5|55988.5|6
1615898880000|2021-03-16 12:48:00|56078.5|55998.5|56058.5|55978.5|56078.5|55998.5|56058.5|55978.5|7
1615898890000|2021-03-16 12:48:10|56063.5|55983.5|56056.5|55976.5|56063.5|55983.5|56056.5|55976.5|5
1615898900000|2021-03-16 12:48:20|56060.5|55980.5|56073.5|55993.5|56073.5|55993.5|56058.5|55978.5|7
1615898910000|2021-03-16 12:48:30|56068.5|55988.5|56078.5|55998.5|56078.5|55998.5|56063.5|55983.5|8
1615898920000|2021-03-16 12:48:40|56081|56001|56078.5|55998.5|56088.5|56008.5|56078.5|55998.5|10
1615898930000|2021-03-16 12:48:50|56079|55999|56088.5|56008.5|56088.5|56008.5|56079|55999|7
1615898940000|2021-03-16 12:49:00|56086|56006|56080.5|56000.5|56088.5|56008.5|56080.5|56000.5|6
1615898950000|2021-03-16 12:49:10|56083.5|56003.5|56088.5|56008.5|56098.5|56018.5|56080.5|56000.5|9
1615898960000|2021-03-16 12:49:20|56086.5|56006.5|56083.5|56003.5|56088.5|56008.5|56083.5|56003.5|6
1615898970000|2021-03-16 12:49:30|56081|56001|56068.5|55988.5|56081|56001|56068.5|55988.5|4
1615898980000|2021-03-16 12:49:40|56066.5|55986.5|56082|56002|56082|56002|56066|55986|8
1615898990000|2021-03-16 12:49:50|56087|56007|56083|56003|56087|56007|56083|56003|3
1615899000000|2021-03-16 12:50:00|56086.5|56006.5|56073|55993|56089|56009|56073|55993|8
1615899010000|2021-03-16 12:50:10|56069|55989|56069|55989|56079|55999|56063|55983|10
1615899020000|2021-03-16 12:50:20|56070.5|55990.5|56089|56009|56089|56009|56070.5|55990.5|5
1615899030000|2021-03-16 12:50:30|56091|56011|56093|56013|56093|56013|56089|56009|4
1615899040000|2021-03-16 12:50:40|56089|56009|56079|55999|56089|56009|56079|55999|4
1615899050000|2021-03-16 12:50:50|56081|56001|56073|55993|56083|56003|56073|55993|6
1615899060000|2021-03-16 12:51:00|56076|55996|56091|56011|56093|56024|56074|55996|6
1615899070000|2021-03-16 12:51:10|56086.5|56006.5|56083|56003|56086.5|56006.5|56079|55999|5
1615899080000|2021-03-16 12:51:20|56089|56009|56109|56029|56109|56029|56089|56009|4
1615899090000|2021-03-16 12:51:30|56106.5|56026.5|56083|56003|56106.5|56026.5|56083|56003|9
1615899100000|2021-03-16 12:51:40|56079|55999|56069|55989|56079|56001|56038|55975.5|14
1615899110000|2021-03-16 12:51:50|56070.5|55990.5|56071|55991|56073|55993|56063|55983|11
1615899120000|2021-03-16 12:52:00|56066.5|55986.5|56063|55983|56066.5|55986.5|56059|55979|6
1615899130000|2021-03-16 12:52:10|56059|55979|56054|56004|56059|56004|56028|55963|13
1615899140000|2021-03-16 12:52:20|56070.5|55990.5|56088|56038|56113|56048|56067|55990.5|16
1615899150000|2021-03-16 12:52:30|56098|56048|56111|56031|56111.5|56048|56093|56013|10
1615899160000|2021-03-16 12:52:40|56109|56029|56103|56023|56111|56031|56091|56011|11
1615899170000|2021-03-16 12:52:50|56106|56026|56121|56041|56121|56041|56106|56026|8
1615899180000|2021-03-16 12:53:00|56119|56039|56129|56049|56129|56049|56116.5|56036.5|14
1615899190000|2021-03-16 12:53:10|56131|56051|56129|56049|56133|56053|56129|56049|5
1615899200000|2021-03-16 12:53:20|56128.5|56048.5|56116|56066|56146.5|56084|56114|56039|13
1615899210000|2021-03-16 12:53:30|56118|56068|56129|56049|56133|56068|56118|56043|5
1615899220000|2021-03-16 12:53:40|56125|56045|56131|56051|56131|56051|56116.5|56036.5|9
1615899230000|2021-03-16 12:53:50|56126.5|56046.5|56109|56029|56126.5|56053|56103|56026.5|5
1615899240000|2021-03-16 12:54:00|56106.5|56026.5|56116.5|56036.5|56119|56039|56103|56023|8
1615899250000|2021-03-16 12:54:10|56119|56039|56119|56039|56123|56043|56119|56039|4
1615899260000|2021-03-16 12:54:20|56121.5|56041.5|56094|56044|56123|56055.5|56094|56039|9
1615899270000|2021-03-16 12:54:30|56098|56048|56113|56033|56121.5|56064|56098|56033|10
1615899280000|2021-03-16 12:54:40|56111|56031|56123|56043|56123|56043|56111|56031|6
1615899290000|2021-03-16 12:54:50|56119|56039|56123|56043|56126.5|56046.5|56119|56039|7
1615899300000|2021-03-16 12:55:00|56118.5|56038.5|56123.5|56043.5|56123.5|56043.5|56118.5|56038.5|4
1615899310000|2021-03-16 12:55:10|56127|56047|56118.5|56038.5|56127|56047|56118.5|56038.5|8
1615899320000|2021-03-16 12:55:20|56117|56037|56098.5|56048.5|56117|56063.5|56098.5|56033.5|7
1615899330000|2021-03-16 12:55:30|56095.5|56045.5|56103.5|56053.5|56106|56056|56088.5|56038.5|11
1615899340000|2021-03-16 12:55:40|56106|56056|56102|56052|56108.5|56058.5|56102|56052|6
1615899350000|2021-03-16 12:55:50|56103.5|56053.5|56113.5|56063.5|56113.5|56063.5|56103.5|56053.5|4
1615899360000|2021-03-16 12:56:00|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|1
1615899370000|2021-03-16 12:56:10|56117.5|56067.5|56128|56078|56128|56078|56114.5|56064.5|9
1615899380000|2021-03-16 12:56:20|56125|56075|56124.5|56074.5|56125|56075|56114.5|56064.5|8
1615899390000|2021-03-16 12:56:30|56122|56072|56124.5|56074.5|56128|56078|56122|56072|4
1615899400000|2021-03-16 12:56:40|56127.5|56077.5|56124.5|56074.5|56127.5|56077.5|56121.5|56071.5|4
1615899410000|2021-03-16 12:56:50|56127.5|56077.5|56124.5|56074.5|56127.5|56077.5|56122|56072|8
1615899420000|2021-03-16 12:57:00|56125.5|56075.5|56129.5|56079.5|56139.5|56089.5|56124.5|56074.5|12
1615899430000|2021-03-16 12:57:10|56124.5|56074.5|56139.5|56089.5|56144.5|56094.5|56124.5|56074.5|10
1615899440000|2021-03-16 12:57:20|56137.5|56087.5|56127.5|56077.5|56139.5|56089.5|56119.5|56069.5|11
1615899450000|2021-03-16 12:57:30|56133.5|56083.5|56127.5|56077.5|56154.5|56084.5|56119.5|56068|11
1615899460000|2021-03-16 12:57:40|56129.5|56079.5|56128|56078|56134.5|56084.5|56124.5|56074.5|8
1615899470000|2021-03-16 12:57:50|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|56128|56078|3
1615899480000|2021-03-16 12:58:00|56134.5|56084.5|56139.5|56089.5|56141.5|56091.5|56134.5|56084.5|5
1615899490000|2021-03-16 12:58:10|56137.5|56087.5|56147.5|56097.5|56154.5|56104.5|56134.5|56084.5|7
1615899500000|2021-03-16 12:58:20|56149.5|56099.5|56159.5|56109.5|56162|56112|56144.5|56094.5|8
1615899510000|2021-03-16 12:58:30|56157.5|56107.5|56159.5|56109.5|56159.5|56109.5|56144.5|56094.5|7
1615899520000|2021-03-16 12:58:40|56154.5|56104.5|56157.5|56107.5|56164.5|56114.5|56154.5|56104.5|5
1615899530000|2021-03-16 12:58:50|56151.5|56101.5|56159.5|56109.5|56169.5|56119.5|56151.5|56101.5|6
1615899540000|2021-03-16 12:59:00|56161.5|56111.5|56164.5|56114.5|56169.5|56119.5|56161.5|56111.5|4
1615899550000|2021-03-16 12:59:10|56157.5|56107.5|56159.5|56109.5|56159.5|56109.5|56154.5|56104.5|3
1615899560000|2021-03-16 12:59:20|56157.5|56107.5|56149.5|56099.5|56157.5|56107.5|56149.5|56099.5|3
1615899570000|2021-03-16 12:59:30|56151.5|56101.5|56149.5|56099.5|56159.5|56109.5|56149.5|56099.5|10
1615899580000|2021-03-16 12:59:40|56151.5|56101.5|56157.5|56107.5|56159.5|56109.5|56151.5|56101.5|5
1615899590000|2021-03-16 12:59:50|56154.5|56104.5|56154.5|56104.5|56159.5|56109.5|56149.5|56099.5|7
1615899600000|2021-03-16 13:00:00|56157.5|56107.5|56164.5|56114.5|56164.5|56114.5|56154.5|56104.5|9
1615899610000|2021-03-16 13:00:10|56161.5|56111.5|56164.5|56114.5|56167.5|56117.5|56161.5|56111.5|3
1615899620000|2021-03-16 13:00:20|56161.5|56111.5|56144.5|56094.5|56161.5|56111.5|56134.5|56084.5|7
1615899630000|2021-03-16 13:00:30|56141.5|56091.5|56139.5|56089.5|56144.5|56094.5|56139.5|56089.5|5
1615899640000|2021-03-16 13:00:40|56141.5|56091.5|56134.5|56084.5|56141.5|56091.5|56131.5|56081.5|4
1615899650000|2021-03-16 13:00:50|56137.5|56087.5|56144.5|56094.5|56148|56098|56137.5|56087.5|6
1615899660000|2021-03-16 13:01:00|56148|56098|56138|56088|56149.5|56099.5|56134.5|56084.5|10
1615899670000|2021-03-16 13:01:10|56134.5|56084.5|56139.5|56089.5|56139.5|56089.5|56129.5|56079.5|9
1615899680000|2021-03-16 13:01:20|56142|56092|56119.5|56069.5|56144.5|56094.5|56114.5|56064.5|11
1615899690000|2021-03-16 13:01:30|56117.5|56067.5|56124.5|56074.5|56134.5|56084.5|56117.5|56067.5|12
1615899700000|2021-03-16 13:01:40|56127.5|56077.5|56137.5|56087.5|56137.5|56087.5|56124.5|56074.5|5
1615899710000|2021-03-16 13:01:50|56134.5|56084.5|56129.5|56079.5|56134.5|56084.5|56129.5|56079.5|4
1615899720000|2021-03-16 13:02:00|56131.5|56081.5|56124.5|56074.5|56131.5|56081.5|56124.5|56074.5|3
1615899730000|2021-03-16 13:02:10|56128|56078|56117.5|56067.5|56128|56078|56117.5|56067.5|12
1615899740000|2021-03-16 13:02:20|56122|56072|56079.5|56029.5|56122|56072|56078|56028|13
1615899750000|2021-03-16 13:02:30|56077.5|56027.5|56081.5|56031.5|56081.5|56031.5|56077.5|56027.5|6
1615899760000|2021-03-16 13:02:40|56079.5|56029.5|56084.5|56034.5|56094.5|56044.5|56074.5|56024.5|12
1615899770000|2021-03-16 13:02:50|56081.5|56031.5|56079.5|56029.5|56084.5|56034.5|56077.5|56027.5|5
1615899780000|2021-03-16 13:03:00|56077.5|56027.5|56079.5|56029.5|56085|56035|56077.5|56027.5|8
1615899790000|2021-03-16 13:03:10|56081|56031|56081.5|56031.5|56089.5|56039.5|56077.5|56027.5|8
1615899800000|2021-03-16 13:03:20|56079.5|56029.5|56094.5|56044.5|56094.5|56044.5|56079.5|56029.5|9
1615899810000|2021-03-16 13:03:30|56098|56048|56094.5|56044.5|56099.5|56049.5|56089.5|56039.5|8
1615899820000|2021-03-16 13:03:40|56089.5|56039.5|56089.5|56039.5|56089.5|56039.5|56081.5|56031.5|6
1615899830000|2021-03-16 13:03:50|56091.5|56041.5|56109.5|56059.5|56109.5|56059.5|56091.5|56041.5|7
1615899840000|2021-03-16 13:04:00|56114.5|56064.5|56104.5|56054.5|56118|56068|56101.5|56051.5|8
1615899850000|2021-03-16 13:04:10|56097.5|56047.5|56092|56042|56098|56048|56081.5|56031.5|9
1615899860000|2021-03-16 13:04:20|56089.5|56039.5|56087.5|56037.5|56094.5|56044.5|56087.5|56037.5|7
1615899870000|2021-03-16 13:04:30|56089.5|56039.5|56079.5|56029.5|56089.5|56039.5|56077.5|56027.5|9
1615899880000|2021-03-16 13:04:40|56077.5|56027.5|56079.5|56029.5|56079.5|56029.5|56077.5|56027.5|6
1615899890000|2021-03-16 13:04:50|56077.5|56027.5|56079.5|56029.5|56081.5|56031.5|56077.5|56027.5|6
1615899900000|2021-03-16 13:05:00|56077.5|56027.5|56077.5|56027.5|56079.5|56029.5|56077.5|56027.5|3
1615899910000|2021-03-16 13:05:10|56079.5|56029.5|56064.5|56014.5|56081.5|56031.5|56064.5|56014.5|4
1615899920000|2021-03-16 13:05:20|56061.5|56011.5|56029.5|55979.5|56061.5|56011.5|56029.5|55979.5|13
1615899930000|2021-03-16 13:05:30|56034.5|55984.5|56037.5|55987.5|56039.5|55989.5|56029.5|55979.5|10
1615899940000|2021-03-16 13:05:40|56031|55981|56017|55967|56034.5|55984.5|56011.5|55961.5|12
1615899950000|2021-03-16 13:05:50|56014.5|55964.5|56017|55967|56019.5|55969.5|56014.5|55964.5|7
1615899960000|2021-03-16 13:06:00|56014.5|55964.5|56034.5|55984.5|56034.5|55984.5|56014.5|55964.5|7
1615899970000|2021-03-16 13:06:10|56032|55982|56057|56007|56061.5|56011.5|56031.5|55981.5|13
1615899980000|2021-03-16 13:06:20|56059.5|56009.5|56039.5|55989.5|56061|56011|56039.5|55989.5|9
1615899990000|2021-03-16 13:06:30|56041|55991|56051.5|56001.5|56054.5|56004.5|56041|55991|5
1615900000000|2021-03-16 13:06:40|56054.5|56004.5|56044.5|55994.5|56054.5|56004.5|56041.5|55991.5|6
1615900010000|2021-03-16 13:06:50|56041.5|55991.5|56084.5|56034.5|56084.5|56034.5|56039.5|55989.5|5
1615900020000|2021-03-16 13:07:00|56092|56042|56098|56048|56101.5|56051.5|56092|56042|11
1615900030000|2021-03-16 13:07:10|56094.5|56044.5|56098|56048|56099.5|56049.5|56089.5|56039.5|10
1615900040000|2021-03-16 13:07:20|56099.5|56049.5|56084.5|56034.5|56099.5|56049.5|56084.5|56034.5|8
1615900050000|2021-03-16 13:07:30|56088|56038|56094.5|56044.5|56094.5|56044.5|56088|56038|4
1615900060000|2021-03-16 13:07:40|56091.5|56041.5|56082|56032|56091.5|56041.5|56082|56032|5
1615900070000|2021-03-16 13:07:50|56084.5|56034.5|56084.5|56034.5|56084.5|56034.5|56082|56032|3
1615900080000|2021-03-16 13:08:00|56087.5|56037.5|56074.5|56024.5|56087.5|56037.5|56074.5|56024.5|8
1615900090000|2021-03-16 13:08:10|56079.5|56029.5|56079.5|56029.5|56084.5|56034.5|56079.5|56029.5|4
1615900100000|2021-03-16 13:08:20|56082|56032|56074.5|56024.5|56088|56038|56074.5|56024.5|6
1615900110000|2021-03-16 13:08:30|56071.5|56021.5|56064.5|56014.5|56074.5|56024.5|56064.5|56014.5|5
1615900120000|2021-03-16 13:08:40|56061.5|56011.5|56061.5|56011.5|56064.5|56014.5|56061.5|56011.5|5
1615900130000|2021-03-16 13:08:50|56054.5|56004.5|56049.5|55999.5|56057.5|56007.5|56044.5|55994.5|8
1615900140000|2021-03-16 13:09:00|56044.5|55994.5|56067|56017|56067|56017|56044.5|55994.5|6
1615900150000|2021-03-16 13:09:10|56069.5|56019.5|56067|56017|56069.5|56019.5|56064.5|56014.5|5
1615900160000|2021-03-16 13:09:20|56064.5|56014.5|56069.5|56019.5|56069.5|56019.5|56061|56011|5
1615900170000|2021-03-16 13:09:30|56067|56017|56078|56028|56082|56032|56067|56017|11
1615900180000|2021-03-16 13:09:40|56074.5|56024.5|56071.5|56021.5|56078|56028|56064.5|56014.5|8
1615900190000|2021-03-16 13:09:50|56069.5|56019.5|56059.5|56009.5|56069.5|56019.5|56059.5|56009.5|3
1615900200000|2021-03-16 13:10:00|56062|56012|56059.5|56009.5|56064.5|56014.5|56059.5|56009.5|3
1615900210000|2021-03-16 13:10:10|56061.5|56011.5|56067.5|56017.5|56067.5|56017.5|56061.5|56011.5|2
1615900220000|2021-03-16 13:10:20|56059.5|56009.5|56069.5|56019.5|56069.5|56019.5|56058|56008|6
1615900230000|2021-03-16 13:10:30|56074.5|56024.5|56071|56021|56078|56028|56069.5|56019.5|6
1615900240000|2021-03-16 13:10:40|56074.5|56024.5|56074.5|56024.5|56081|56031|56069.5|56019.5|6
1615900250000|2021-03-16 13:10:50|56077|56027|56077|56027|56077|56027|56077|56027|1
1615900260000|2021-03-16 13:11:00|56074.5|56024.5|56071.5|56021.5|56074.5|56024.5|56071.5|56021.5|2
1615900270000|2021-03-16 13:11:10|56074.5|56024.5|56069.5|56019.5|56074.5|56024.5|56064.5|56014.5|7
1615900280000|2021-03-16 13:11:20|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|1
1615900290000|2021-03-16 13:11:30|56069.5|56019.5|56081|56031|56081|56031|56069.5|56019.5|4
1615900300000|2021-03-16 13:11:40|56079.5|56029.5|56091.5|56041.5|56091.5|56041.5|56079.5|56029.5|6
1615900310000|2021-03-16 13:11:50|56094.5|56044.5|56094.5|56044.5|56097.5|56047.5|56094.5|56044.5|3
1615900320000|2021-03-16 13:12:00|56091.5|56041.5|56109.5|56059.5|56109.5|56059.5|56091.5|56041.5|10
1615900330000|2021-03-16 13:12:10|56114.5|56064.5|56114.5|56064.5|56117.5|56067.5|56111.5|56061.5|5
1615900340000|2021-03-16 13:12:20|56111|56061|56107.5|56057.5|56111|56061|56094.5|56044.5|12
1615900350000|2021-03-16 13:12:30|56109.5|56059.5|56109.5|56059.5|56109.5|56059.5|56104.5|56054.5|5
1615900360000|2021-03-16 13:12:40|56107|56057|56104.5|56054.5|56109.5|56059.5|56104.5|56054.5|9
1615900370000|2021-03-16 13:12:50|56114.5|56064.5|56119.5|56069.5|56121.5|56071.5|56114.5|56064.5|5
1615900380000|2021-03-16 13:13:00|56117.5|56067.5|56119.5|56069.5|56119.5|56069.5|56114.5|56064.5|4
1615900390000|2021-03-16 13:13:10|56117.5|56067.5|56104.5|56054.5|56121|56071|56099.5|56049.5|8
1615900400000|2021-03-16 13:13:20|56107|56057|56094.5|56044.5|56109.5|56059.5|56094.5|56044.5|8
1615900410000|2021-03-16 13:13:30|56097|56047|56099.5|56049.5|56099.5|56049.5|56097|56047|2
1615900420000|2021-03-16 13:13:40|56097|56047|56081.5|56031.5|56100.5|56050.5|56081.5|56031.5|11
1615900430000|2021-03-16 13:13:50|56079.5|56029.5|56071|56021|56079.5|56029.5|56071|56021|5
1615900440000|2021-03-16 13:14:00|56067|56017|56064.5|56014.5|56067|56017|56059.5|56009.5|7
1615900450000|2021-03-16 13:14:10|56069.5|56019.5|56064.5|56014.5|56069.5|56019.5|56061|56011|6
1615900460000|2021-03-16 13:14:20|56067.5|56017.5|56064.5|56014.5|56069.5|56019.5|56059.5|56009.5|5
1615900470000|2021-03-16 13:14:30|56061|56011|56049.5|55999.5|56061|56011|56044.5|55994.5|8
1615900480000|2021-03-16 13:14:40|56044.5|55994.5|56049.5|55999.5|56049.5|55999.5|56039.5|55989.5|6
1615900490000|2021-03-16 13:14:50|56051|56001|56054.5|56004.5|56054.5|56004.5|56049.5|55999.5|4
1615900500000|2021-03-16 13:15:00|56049.5|55999.5|56049.5|55999.5|56051.5|56001.5|56049.5|55999.5|3
1615900510000|2021-03-16 13:15:10|56051.5|56001.5|56044.5|55994.5|56054.5|56004.5|56041|55991|7
1615900520000|2021-03-16 13:15:20|56041|55991|56039.5|55989.5|56041|55991|56037|55987|4
1615900530000|2021-03-16 13:15:30|56034.5|55984.5|56034.5|55984.5|56034.5|55984.5|56031|55981|3
1615900540000|2021-03-16 13:15:40|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|1
1615900550000|2021-03-16 13:15:50|56034.5|55984.5|56029.5|55979.5|56037|55987|56029.5|55979.5|4
1615900560000|2021-03-16 13:16:00|56027|55977|56024.5|55974.5|56029.5|55979.5|56024.5|55974.5|7
1615900570000|2021-03-16 13:16:10|56027.5|55977.5|56029.5|55979.5|56037.5|55987.5|56024.5|55974.5|11
1615900580000|2021-03-16 13:16:20|56031.5|55981.5|56024.5|55974.5|56031.5|55981.5|56021|55971|7
1615900600000|2021-03-16 13:16:40|56021|55971|56001|55951|56021|55971|55997.5|55947.5|10
1615900610000|2021-03-16 13:16:50|55999.5|55949.5|56019.5|55969.5|56019.5|55969.5|55994.5|55944.5|7
1615900620000|2021-03-16 13:17:00|56014.5|55964.5|56017|55967|56019.5|55969.5|56014.5|55964.5|5
1615900630000|2021-03-16 13:17:10|56014.5|55964.5|56004.5|55954.5|56017|55967|56004.5|55954.5|8
1615900640000|2021-03-16 13:17:20|56007|55957|56009.5|55959.5|56009.5|55959.5|56007|55957|4
1615900650000|2021-03-16 13:17:30|56004.5|55954.5|56004.5|55954.5|56014.5|55964.5|56001.5|55951.5|8
1615900660000|2021-03-16 13:17:40|56007.5|55957.5|56009.5|55959.5|56011|55961|56007|55957|6
1615900670000|2021-03-16 13:17:50|56007|55957|55984.5|55934.5|56007|55957|55984.5|55934.5|7
1615900680000|2021-03-16 13:18:00|55981.5|55931.5|55987.5|55937.5|55994.5|55944.5|55979.5|55929.5|10
1615900690000|2021-03-16 13:18:10|55989.5|55939.5|55981.5|55931.5|55989.5|55939.5|55981.5|55931.5|4
1615900700000|2021-03-16 13:18:20|55979.5|55929.5|55939.5|55889.5|55979.5|55929.5|55939.5|55889.5|7
1615900710000|2021-03-16 13:18:30|55944.5|55894.5|55954.5|55904.5|55957.5|55907.5|55939.5|55889.5|15
1615900720000|2021-03-16 13:18:40|55947|55897|55944.5|55894.5|55947.5|55897.5|55931.5|55881.5|11
1615900730000|2021-03-16 13:18:50|55949.5|55899.5|55934.5|55884.5|55949.5|55899.5|55934.5|55884.5|7
1615900740000|2021-03-16 13:19:00|55931.5|55881.5|55931.5|55881.5|55934.5|55884.5|55921.5|55871.5|11
1615900750000|2021-03-16 13:19:10|55934.5|55884.5|55949.5|55899.5|55949.5|55899.5|55931.5|55881.5|8
1615900760000|2021-03-16 13:19:20|55951|55901|55941.5|55891.5|55960.5|55910.5|55939.5|55889.5|8
1615900770000|2021-03-16 13:19:30|55939.5|55889.5|55944.5|55894.5|55944.5|55894.5|55937.5|55887.5|8
1615900780000|2021-03-16 13:19:40|55947.5|55897.5|55959.5|55909.5|55959.5|55909.5|55944.5|55894.5|8
1615900790000|2021-03-16 13:19:50|55954.5|55904.5|55949.5|55899.5|55954.5|55904.5|55947.5|55897.5|7
1615900800000|2021-03-16 13:20:00|55941.5|55891.5|55937|55887|55944.5|55894.5|55934.5|55884.5|8
1615900810000|2021-03-16 13:20:10|55931.5|55881.5|55931.5|55881.5|55937|55887|55931.5|55881.5|5
1615900820000|2021-03-16 13:20:20|55934.5|55884.5|55889.5|55839.5|55934.5|55884.5|55889.5|55839.5|12
1615900830000|2021-03-16 13:20:30|55897.5|55847.5|55894.5|55844.5|55897.5|55847.5|55887.5|55837.5|7
1615900840000|2021-03-16 13:20:40|55897.5|55847.5|55907|55857|55907|55857|55891.5|55841.5|8
1615900850000|2021-03-16 13:20:50|55909.5|55859.5|55901.5|55851.5|55909.5|55859.5|55899.5|55849.5|8
1615900860000|2021-03-16 13:21:00|55899.5|55849.5|55899.5|55849.5|55899.5|55849.5|55899.5|55849.5|1
1615900870000|2021-03-16 13:21:10|55894.5|55844.5|55907.5|55857.5|55914.5|55864.5|55894.5|55844.5|7
1615900880000|2021-03-16 13:21:20|55909.5|55859.5|55904.5|55854.5|55909.5|55859.5|55904.5|55854.5|2
1615900890000|2021-03-16 13:21:30|55901.5|55851.5|55921.5|55871.5|55921.5|55871.5|55901.5|55851.5|4
1615900900000|2021-03-16 13:21:40|55924.5|55874.5|55919.5|55869.5|55924.5|55874.5|55917.5|55867.5|9
1615900910000|2021-03-16 13:21:50|55917.5|55867.5|55921.5|55871.5|55939.5|55889.5|55917.5|55867.5|13
1615900920000|2021-03-16 13:22:00|55919.5|55869.5|55914.5|55864.5|55921.5|55871.5|55914.5|55864.5|5
1615900930000|2021-03-16 13:22:10|55917.5|55867.5|55917.5|55867.5|55924.5|55874.5|55914.5|55864.5|8
1615900940000|2021-03-16 13:22:20|55919.5|55869.5|55924.5|55874.5|55924.5|55874.5|55914.5|55864.5|4
1615900950000|2021-03-16 13:22:30|55921.5|55871.5|55929.5|55879.5|55931.5|55881.5|55921.5|55871.5|9
1615900960000|2021-03-16 13:22:40|55927.5|55877.5|55937.5|55887.5|55939.5|55889.5|55924.5|55874.5|6
1615900970000|2021-03-16 13:22:50|55939.5|55889.5|55939.5|55889.5|55957.5|55907.5|55939.5|55889.5|12
1615900980000|2021-03-16 13:23:00|55934.5|55884.5|55947.5|55897.5|55947.5|55897.5|55934.5|55884.5|5
1615900990000|2021-03-16 13:23:10|55944.5|55894.5|55944.5|55894.5|55959.5|55909.5|55944.5|55894.5|8
1615901000000|2021-03-16 13:23:20|55954.5|55904.5|55941.5|55891.5|55959.5|55909.5|55941.5|55891.5|8
1615901010000|2021-03-16 13:23:30|55939.5|55889.5|55937.5|55887.5|55944.5|55894.5|55934.5|55884.5|8
1615901020000|2021-03-16 13:23:40|55935|55885|55934.5|55884.5|55939.5|55889.5|55924.5|55874.5|10
1615901030000|2021-03-16 13:23:50|55931|55881|55934.5|55884.5|55939.5|55889.5|55924.5|55874.5|9
1615901040000|2021-03-16 13:24:00|55937.5|55887.5|55929.5|55879.5|55939.5|55889.5|55929.5|55879.5|9
1615901050000|2021-03-16 13:24:10|55931.5|55881.5|55929.5|55879.5|55931.5|55881.5|55929.5|55879.5|2
1615901060000|2021-03-16 13:24:20|55931.5|55881.5|55941.5|55891.5|55941.5|55891.5|55931.5|55881.5|3
1615901070000|2021-03-16 13:24:30|55939.5|55889.5|55939.5|55889.5|55941.5|55891.5|55921.5|55871.5|11
1615901080000|2021-03-16 13:24:40|55937|55887|55944.5|55894.5|55944.5|55894.5|55934.5|55884.5|6
1615901090000|2021-03-16 13:24:50|55941.5|55891.5|55951|55901|55951.5|55901.5|55939.5|55889.5|8
1615901100000|2021-03-16 13:25:00|55944.5|55894.5|55934.5|55884.5|55944.5|55894.5|55934.5|55884.5|6
1615901110000|2021-03-16 13:25:10|55931.5|55881.5|55939.5|55889.5|55939.5|55889.5|55931.5|55881.5|4
1615901120000|2021-03-16 13:25:20|55937.5|55887.5|55921.5|55871.5|55937.5|55887.5|55921.5|55871.5|3
1615901130000|2021-03-16 13:25:30|55924.5|55874.5|55921|55871|55924.5|55874.5|55919|55869|6
1615901140000|2021-03-16 13:25:40|55924.5|55874.5|55929.5|55879.5|55934.5|55884.5|55924.5|55874.5|4
1615901150000|2021-03-16 13:25:50|55931.5|55881.5|55937.5|55887.5|55943.5|55893.5|55929.5|55879.5|7
1615901160000|2021-03-16 13:26:00|55934.5|55884.5|55929.5|55879.5|55934.5|55884.5|55929.5|55879.5|5
1615901170000|2021-03-16 13:26:10|55927.5|55877.5|55929.5|55879.5|55929.5|55879.5|55924.5|55874.5|4
1615901180000|2021-03-16 13:26:20|55931|55881|55934.5|55884.5|55934.5|55884.5|55927.5|55877.5|5
1615901190000|2021-03-16 13:26:30|55928.5|55878.5|55911.5|55861.5|55928.5|55878.5|55911.5|55861.5|4
1615901200000|2021-03-16 13:26:40|55914.5|55864.5|55924.5|55874.5|55929.5|55879.5|55914.5|55864.5|7
1615901210000|2021-03-16 13:26:50|55919.5|55869.5|55917.5|55867.5|55921.5|55871.5|55917.5|55867.5|6
1615901220000|2021-03-16 13:27:00|55914.5|55864.5|55919.5|55869.5|55921|55871|55914.5|55864.5|4
1615901230000|2021-03-16 13:27:10|55917.5|55867.5|55914.5|55864.5|55919.5|55869.5|55914.5|55864.5|3
1615901240000|2021-03-16 13:27:20|55917|55867|55919.5|55869.5|55919.5|55869.5|55917|55867|3
1615901250000|2021-03-16 13:27:30|55921.5|55871.5|55914.5|55864.5|55921.5|55871.5|55914.5|55864.5|3
1615901260000|2021-03-16 13:27:40|55909.5|55859.5|55909.5|55859.5|55909.5|55859.5|55909.5|55859.5|1
1615901270000|2021-03-16 13:27:50|55911.5|55861.5|55911.5|55861.5|55911.5|55861.5|55911.5|55861.5|1
1615901280000|2021-03-16 13:28:00|55914.5|55864.5|55924.5|55874.5|55927.5|55877.5|55914.5|55864.5|6
1615901290000|2021-03-16 13:28:10|55921.5|55871.5|55929.5|55879.5|55929.5|55879.5|55921.5|55871.5|2
1615901300000|2021-03-16 13:28:20|55931.5|55881.5|55967.5|55917.5|55974.5|55924.5|55929.5|55879.5|8
1615901310000|2021-03-16 13:28:30|55969.5|55919.5|55979.5|55929.5|55979.5|55929.5|55959.5|55909.5|10
1615901320000|2021-03-16 13:28:40|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|55979.5|55929.5|11
1615901330000|2021-03-16 13:28:50|55979.5|55929.5|55989.5|55939.5|55994.5|55944.5|55979.5|55929.5|11
1615901340000|2021-03-16 13:29:00|55984.5|55934.5|55979.5|55929.5|55984.5|55934.5|55974.5|55924.5|8
1615901350000|2021-03-16 13:29:10|55981.5|55931.5|55979.5|55929.5|55981.5|55931.5|55977|55927|6
1615901360000|2021-03-16 13:29:20|55974.5|55924.5|55974.5|55924.5|55977.5|55927.5|55974.5|55924.5|3
1615901370000|2021-03-16 13:29:30|55977.5|55927.5|55981.5|55931.5|55981.5|55931.5|55977.5|55927.5|3
1615901380000|2021-03-16 13:29:40|55979.5|55929.5|55974.5|55924.5|55979.5|55929.5|55964.5|55914.5|12
1615901390000|2021-03-16 13:29:50|55977.5|55927.5|55964.5|55914.5|55977.5|55927.5|55964.5|55914.5|4
1615901400000|2021-03-16 13:30:00|55959.5|55909.5|55964.5|55914.5|55969.5|55919.5|55959.5|55909.5|7
1615901410000|2021-03-16 13:30:10|55969.5|55919.5|55964.5|55914.5|55977.5|55927.5|55964.5|55914.5|12
1615901420000|2021-03-16 13:30:20|55959.5|55909.5|55941.5|55891.5|55959.5|55909.5|55939.5|55889.5|9
1615901430000|2021-03-16 13:30:30|55939.5|55889.5|55944.5|55894.5|55957.5|55907.5|55934.5|55884.5|11
1615901440000|2021-03-16 13:30:40|55947|55897|55949.5|55899.5|55954.5|55904.5|55941|55891|10
1615901450000|2021-03-16 13:30:50|55954.5|55904.5|55969.5|55919.5|55977|55927|55954.5|55904.5|11
1615901460000|2021-03-16 13:31:00|55967.5|55917.5|55971|55921|55979.5|55929.5|55964.5|55914.5|14
1615901470000|2021-03-16 13:31:10|55969.5|55919.5|55981.5|55931.5|55981.5|55931.5|55969.5|55919.5|7
1615901480000|2021-03-16 13:31:20|55974.5|55924.5|55967.5|55917.5|55974.5|55924.5|55961|55911|10
1615901490000|2021-03-16 13:31:30|55964.5|55914.5|55954.5|55904.5|55964.5|55914.5|55951.5|55901.5|7
1615901500000|2021-03-16 13:31:40|55957.5|55907.5|55959.5|55909.5|55961|55911|55957.5|55907.5|5
1615901510000|2021-03-16 13:31:50|55961|55911|55964.5|55914.5|55967.5|55917.5|55957.5|55907.5|11
1615901520000|2021-03-16 13:32:00|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|55959.5|55909.5|5
1615901530000|2021-03-16 13:32:10|55959.5|55909.5|55974.5|55924.5|55974.5|55924.5|55959.5|55909.5|9
1615901540000|2021-03-16 13:32:20|55979.5|55929.5|55981.5|55931.5|55989.5|55939.5|55977|55927|7
1615901550000|2021-03-16 13:32:30|55984.5|55934.5|55974.5|55924.5|55984.5|55934.5|55969.5|55919.5|9
1615901560000|2021-03-16 13:32:40|55979.5|55929.5|55969.5|55919.5|55984.5|55934.5|55969.5|55919.5|9
1615901570000|2021-03-16 13:32:50|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55971.5|55921.5|2
1615901580000|2021-03-16 13:33:00|55971.5|55921.5|55981.5|55931.5|55981.5|55931.5|55971.5|55921.5|4
1615901590000|2021-03-16 13:33:10|55977.5|55927.5|55984.5|55934.5|55987.5|55937.5|55977.5|55927.5|7
1615901600000|2021-03-16 13:33:20|55981.5|55931.5|55957|55907|55981.5|55931.5|55957|55907|12
1615901610000|2021-03-16 13:33:30|55961|55911|55969.5|55919.5|55969.5|55919.5|55959.5|55909.5|7
1615901620000|2021-03-16 13:33:40|55964.5|55914.5|55964.5|55914.5|55967.5|55917.5|55957.5|55907.5|7
1615901630000|2021-03-16 13:33:50|55965|55915|55974.5|55924.5|55979.5|55929.5|55959.5|55909.5|10
1615901640000|2021-03-16 13:34:00|55977.5|55927.5|55969.5|55919.5|55981.5|55931.5|55969.5|55919.5|7
1615901650000|2021-03-16 13:34:10|55967.5|55917.5|55954.5|55904.5|55969.5|55919.5|55954.5|55904.5|7
1615901660000|2021-03-16 13:34:20|55959.5|55909.5|55964.5|55914.5|55967.5|55917.5|55959.5|55909.5|9
1615901670000|2021-03-16 13:34:30|55961|55911|55941.5|55891.5|55961|55911|55941.5|55891.5|8
1615901680000|2021-03-16 13:34:40|55939.5|55889.5|55944.5|55894.5|55944.5|55894.5|55931.5|55881.5|12
1615901690000|2021-03-16 13:34:50|55949.5|55899.5|55944.5|55894.5|55951.5|55901.5|55944.5|55894.5|4
1615901700000|2021-03-16 13:35:00|55941.5|55891.5|55939.5|55889.5|55941.5|55891.5|55937.5|55887.5|7
1615901710000|2021-03-16 13:35:10|55934.5|55884.5|55919.5|55869.5|55941.5|55891.5|55917.5|55867.5|12
1615901720000|2021-03-16 13:35:20|55911.5|55861.5|55899.5|55849.5|55917.5|55867.5|55899.5|55849.5|12
1615901730000|2021-03-16 13:35:30|55909.5|55859.5|55911.5|55861.5|55911.5|55861.5|55904.5|55854.5|10
1615901740000|2021-03-16 13:35:40|55917.5|55867.5|55919.5|55869.5|55924.5|55874.5|55917.5|55867.5|8
1615901750000|2021-03-16 13:35:50|55917.5|55867.5|55919.5|55869.5|55919.5|55869.5|55911|55861|9
1615901760000|2021-03-16 13:36:00|55921.5|55871.5|55939.5|55889.5|55951.5|55901.5|55921.5|55871.5|12
1615901770000|2021-03-16 13:36:10|55944.5|55894.5|55924.5|55874.5|55944.5|55894.5|55924.5|55874.5|5
1615901780000|2021-03-16 13:36:20|55921.5|55871.5|55914.5|55864.5|55921.5|55871.5|55909.5|55859.5|5
1615901790000|2021-03-16 13:36:30|55917.5|55867.5|55934.5|55884.5|55941|55891|55917.5|55867.5|9
1615901800000|2021-03-16 13:36:40|55929.5|55879.5|55921|55871|55931|55881|55921|55871|10
1615901810000|2021-03-16 13:36:50|55919.5|55869.5|55927.5|55877.5|55934.5|55884.5|55919.5|55869.5|7
1615901820000|2021-03-16 13:37:00|55929.5|55879.5|55899.5|55849.5|55929.5|55879.5|55897.5|55847.5|13
1615901830000|2021-03-16 13:37:10|55901|55851|55909.5|55859.5|55911.5|55861.5|55901|55851|8
1615901840000|2021-03-16 13:37:20|55907.5|55857.5|55911.5|55861.5|55919.5|55869.5|55907|55857|8
1615901850000|2021-03-16 13:37:30|55909.5|55859.5|55904.5|55854.5|55911.5|55861.5|55899.5|55849.5|9
1615901860000|2021-03-16 13:37:40|55901|55851|55864.5|55814.5|55904.5|55854.5|55859.5|55809.5|18
1615901870000|2021-03-16 13:37:50|55869.5|55819.5|55884.5|55834.5|55891.5|55841.5|55869.5|55819.5|11
1615901880000|2021-03-16 13:38:00|55887.5|55837.5|55889.5|55839.5|55904.5|55854.5|55884.5|55834.5|11
1615901890000|2021-03-16 13:38:10|55881.5|55831.5|55894.5|55844.5|55899.5|55849.5|55879.5|55829.5|9
1615901900000|2021-03-16 13:38:20|55897.5|55847.5|55924.5|55874.5|55927.5|55877.5|55897.5|55847.5|8
1615901910000|2021-03-16 13:38:30|55919.5|55869.5|55899.5|55849.5|55919.5|55869.5|55894.5|55844.5|12
1615901920000|2021-03-16 13:38:40|55897|55847|55889.5|55839.5|55899.5|55849.5|55884.5|55834.5|11
1615901930000|2021-03-16 13:38:50|55891|55841|55896.5|55816.5|55902.5|55844.5|55891|55816.5|7
1615901940000|2021-03-16 13:39:00|55894.5|55814.5|55886.5|55806.5|55894.5|55814.5|55884.5|55804.5|4
1615901950000|2021-03-16 13:39:10|55889.5|55809.5|55902|55822|55906|55826|55889.5|55809.5|9
1615901960000|2021-03-16 13:39:20|55899.5|55819.5|55874.5|55824.5|55899.5|55834.5|55869.5|55814.5|10
1615901970000|2021-03-16 13:39:30|55871.5|55821.5|55869.5|55819.5|55874.5|55824.5|55867.5|55817.5|7
1615901980000|2021-03-16 13:39:40|55871.5|55821.5|55917|55867|55919.5|55869.5|55871.5|55821.5|11
1615901990000|2021-03-16 13:39:50|55911|55861|55909.5|55859.5|55919.5|55869.5|55909.5|55859.5|13
1615902000000|2021-03-16 13:40:00|55911|55861|55899.5|55849.5|55911.5|55861.5|55899.5|55849.5|8
1615902010000|2021-03-16 13:40:10|55897|55847|55881.5|55831.5|55897|55847|55881.5|55831.5|7
1615902020000|2021-03-16 13:40:20|55889.5|55839.5|55904.5|55854.5|55904.5|55854.5|55884.5|55834.5|10
1615902030000|2021-03-16 13:40:30|55907|55857|55899.5|55849.5|55914.5|55864.5|55899.5|55849.5|8
1615902040000|2021-03-16 13:40:40|55897.5|55847.5|55894.5|55844.5|55897.5|55847.5|55889.5|55839.5|5
1615902050000|2021-03-16 13:40:50|55897|55847|55899.5|55849.5|55904.5|55854.5|55897|55847|10
1615902060000|2021-03-16 13:41:00|55901|55851|55884.5|55834.5|55901|55851|55881.5|55831.5|7
1615902070000|2021-03-16 13:41:10|55887.5|55837.5|55879.5|55829.5|55889.5|55839.5|55879.5|55829.5|6
1615902080000|2021-03-16 13:41:20|55877.5|55827.5|55869.5|55819.5|55879.5|55829.5|55869.5|55819.5|4
1615902090000|2021-03-16 13:41:30|55874.5|55824.5|55871.5|55821.5|55874.5|55824.5|55867.5|55817.5|6
1615902100000|2021-03-16 13:41:40|55879.5|55829.5|55869.5|55819.5|55887|55837|55869.5|55819.5|9
1615902110000|2021-03-16 13:41:50|55867.5|55817.5|55877|55827|55879.5|55829.5|55867.5|55817.5|7
1615902120000|2021-03-16 13:42:00|55874.5|55824.5|55884.5|55834.5|55889.5|55839.5|55874.5|55824.5|7
1615902130000|2021-03-16 13:42:10|55881|55831|55897.5|55847.5|55897.5|55847.5|55879.5|55829.5|9
1615902140000|2021-03-16 13:42:20|55899.5|55849.5|55904.5|55854.5|55911|55861|55894.5|55844.5|10
1615902150000|2021-03-16 13:42:30|55901|55851|55899.5|55849.5|55904.5|55854.5|55897.5|55847.5|6
1615902160000|2021-03-16 13:42:40|55897.5|55847.5|55889.5|55839.5|55897.5|55847.5|55889.5|55839.5|6
1615902170000|2021-03-16 13:42:50|55891|55841|55909.5|55859.5|55909.5|55859.5|55891|55841|9
1615902180000|2021-03-16 13:43:00|55914.5|55864.5|55914.5|55864.5|55921|55871|55911.5|55861.5|9
1615902190000|2021-03-16 13:43:10|55911.5|55861.5|55909.5|55859.5|55914.5|55864.5|55907.5|55857.5|6
1615902200000|2021-03-16 13:43:20|55907.5|55857.5|55901|55851|55909.5|55859.5|55901|55851|9
1615902210000|2021-03-16 13:43:30|55904.5|55854.5|55897.5|55847.5|55904.5|55854.5|55897.5|55847.5|9
1615902220000|2021-03-16 13:43:40|55904.5|55854.5|55901|55851|55904.5|55854.5|55897.5|55847.5|11
1615902230000|2021-03-16 13:43:50|55899.5|55849.5|55904.5|55854.5|55907|55857|55897.5|55847.5|10
1615902240000|2021-03-16 13:44:00|55909.5|55859.5|55931|55881|55941.5|55891.5|55909.5|55859.5|12
1615902250000|2021-03-16 13:44:10|55929.5|55879.5|55939.5|55889.5|55941.5|55891.5|55927.5|55877.5|11
1615902260000|2021-03-16 13:44:20|55937.5|55887.5|55934.5|55884.5|55937.5|55887.5|55927.5|55877.5|6
1615902270000|2021-03-16 13:44:30|55927.5|55877.5|55919.5|55869.5|55927.5|55877.5|55919.5|55869.5|4
1615902280000|2021-03-16 13:44:40|55921.5|55871.5|55914.5|55864.5|55929.5|55879.5|55914.5|55864.5|7
1615902290000|2021-03-16 13:44:50|55917|55867|55914.5|55864.5|55917|55867|55911.5|55861.5|6
1615902300000|2021-03-16 13:45:00|55909.5|55859.5|55901.5|55851.5|55911.5|55861.5|55899.5|55849.5|8
1615902310000|2021-03-16 13:45:10|55904.5|55854.5|55901.5|55851.5|55909.5|55859.5|55899.5|55849.5|8
1615902320000|2021-03-16 13:45:20|55904.5|55854.5|55904.5|55854.5|55909.5|55859.5|55901.5|55851.5|9
1615902330000|2021-03-16 13:45:30|55908|55858|55911.5|55861.5|55911.5|55861.5|55907|55857|6
1615902340000|2021-03-16 13:45:40|55909.5|55859.5|55927.5|55877.5|55934.5|55884.5|55909.5|55859.5|9
1615902350000|2021-03-16 13:45:50|55929.5|55879.5|55919.5|55869.5|55929.5|55879.5|55917|55867|8
1615902360000|2021-03-16 13:46:00|55921.5|55871.5|55941|55891|55941|55891|55921.5|55871.5|9
1615902370000|2021-03-16 13:46:10|55944.5|55894.5|55939|55889|55944.5|55894.5|55931|55881|12
1615902380000|2021-03-16 13:46:20|55929.5|55879.5|55921.5|55871.5|55929.5|55879.5|55921.5|55871.5|6
1615902390000|2021-03-16 13:46:30|55924.5|55874.5|55929.5|55879.5|55931.5|55881.5|55924.5|55874.5|8
1615902400000|2021-03-16 13:46:40|55931.5|55881.5|55914.5|55864.5|55931.5|55881.5|55914.5|55864.5|8
1615902410000|2021-03-16 13:46:50|55917|55867|55939.5|55889.5|55939.5|55889.5|55917|55867|9
1615902420000|2021-03-16 13:47:00|55937|55887|55949.5|55899.5|55949.5|55899.5|55934.5|55884.5|9
1615902430000|2021-03-16 13:47:10|55947.5|55897.5|55949.5|55899.5|55949.5|55899.5|55944.5|55894.5|3
1615902440000|2021-03-16 13:47:20|55951.5|55901.5|56009.5|55959.5|56011.5|55961.5|55949.5|55899.5|14
1615902450000|2021-03-16 13:47:30|56004.5|55954.5|55999.5|55949.5|56004.5|55954.5|55994.5|55944.5|11
1615902460000|2021-03-16 13:47:40|55994.5|55944.5|56007|55957|56007|55957|55989.5|55939.5|8
1615902470000|2021-03-16 13:47:50|56004.5|55954.5|56051.5|56001.5|56051.5|56001.5|56001.5|55951.5|13
1615902480000|2021-03-16 13:48:00|56049.5|55999.5|56074.5|56024.5|56077.5|56027.5|56044.5|55994.5|16
1615902490000|2021-03-16 13:48:10|56071|56021|56049.5|55999.5|56071|56021|56049.5|55999.5|11
1615902500000|2021-03-16 13:48:20|56051.5|56001.5|56057|56007|56057|56007|56049.5|55999.5|8
1615902510000|2021-03-16 13:48:30|56054.5|56004.5|56069.5|55989.5|56072.5|56004.5|56051.5|55989.5|5
1615902520000|2021-03-16 13:48:40|56051|56001|56059.5|56009.5|56059.5|56009.5|56039.5|55989.5|9
1615810260000|2021-03-15 12:11:00|55502.5|55422.5|55522.5|55442.5|55525.5|55445.5|55502.5|55422.5|8
1615902530000|2021-03-16 13:48:50|56061.5|56011.5|56059.5|56009.5|56067.5|56017.5|56057.5|56007.5|7
1615810270000|2021-03-15 12:11:10|55519.5|55439.5|55517.5|55437.5|55522.5|55442.5|55516|55436|6
1615902540000|2021-03-16 13:49:00|56057|56007|56059.5|56009.5|56059.5|56009.5|56054.5|56004.5|8
1615810280000|2021-03-15 12:11:20|55516|55436|55507.5|55427.5|55517|55437|55506|55426|9
1615902550000|2021-03-16 13:49:10|56054.5|56004.5|56049.5|55999.5|56059.5|56009.5|56039.5|55989.5|11
1615810290000|2021-03-15 12:11:30|55506|55426|55515.5|55435.5|55515.5|55435.5|55506|55426|4
1615810300000|2021-03-15 12:11:40|55512.5|55432.5|55525.5|55445.5|55525.5|55445.5|55512.5|55432.5|7
1615902560000|2021-03-16 13:49:20|56051.5|56001.5|56061.5|56011.5|56064.5|56014.5|56051.5|56001.5|6
1615810310000|2021-03-15 12:11:50|55522.5|55442.5|55532.5|55452.5|55535|55455|55522.5|55442.5|10
1615902570000|2021-03-16 13:49:30|56067.5|56017.5|56049.5|55999.5|56067.5|56017.5|56044.5|55994.5|12
1615810320000|2021-03-15 12:12:00|55529.5|55449.5|55527.5|55447.5|55529.5|55449.5|55527.5|55447.5|2
1615810330000|2021-03-15 12:12:10|55524|55444|55529.5|55449.5|55530|55457|55507|55437.5|5
1615902580000|2021-03-16 13:49:40|56039.5|55989.5|56034.5|55984.5|56041.5|55991.5|56034.5|55984.5|3
1615810340000|2021-03-15 12:12:20|55527.5|55447.5|55522.5|55442.5|55527.5|55447.5|55522.5|55442.5|9
1615902590000|2021-03-16 13:49:50|56039.5|55989.5|56034.5|55984.5|56044.5|55994.5|56034.5|55984.5|6
1615810350000|2021-03-15 12:12:30|55525.5|55445.5|55519|55439|55527.5|55447.5|55519|55439|9
1615810360000|2021-03-15 12:12:40|55516.5|55436.5|55511.5|55461.5|55518|55463|55502.5|55431.5|10
1615902600000|2021-03-16 13:50:00|56037|55987|56044.5|55994.5|56044.5|55994.5|56037|55987|3
1615810370000|2021-03-15 12:12:50|55509|55459|55521.5|55471.5|55532.5|55476.5|55509|55452.5|12
1615810380000|2021-03-15 12:13:00|55519|55469|55526.5|55476.5|55526.5|55476.5|55519|55469|8
1615902610000|2021-03-16 13:50:10|56041.5|55991.5|56031.5|55981.5|56041.5|55991.5|56031.5|55981.5|5
1615810390000|2021-03-15 12:13:10|55537.5|55457.5|55537.5|55487.5|55541.5|55487.5|55528|55457.5|11
1615810400000|2021-03-15 12:13:20|55539.5|55489.5|55536.5|55486.5|55550|55491.5|55526.5|55459|14
1615902620000|2021-03-16 13:50:20|56034.5|55984.5|56039.5|55989.5|56039.5|55989.5|56034.5|55984.5|7
1615810410000|2021-03-15 12:13:30|55536|55486|55558|55478|55558|55489|55523|55456.5|15
1615902630000|2021-03-16 13:50:30|56037.5|55987.5|56039.5|55989.5|56039.5|55989.5|56037.5|55987.5|4
1615810420000|2021-03-15 12:13:40|55559|55479|55550|55470|55564|55484|55550|55470|11
1615810430000|2021-03-15 12:13:50|55542.5|55492.5|55565.5|55485.5|55565.5|55492.5|55542.5|55476|6
1615902640000|2021-03-16 13:50:40|56041.5|55991.5|56051.5|56001.5|56051.5|56001.5|56041.5|55991.5|7
1615810440000|2021-03-15 12:14:00|55568.5|55488.5|55572.5|55492.5|55576|55505.5|55555.5|55488.5|17
1615902650000|2021-03-16 13:50:50|56054.5|56004.5|56049.5|55999.5|56057.5|56007.5|56049.5|55999.5|4
1615810450000|2021-03-15 12:14:10|55567.5|55487.5|55567.5|55487.5|55576|55496|55567.5|55487.5|11
1615810460000|2021-03-15 12:14:20|55566.5|55486.5|55564.5|55484.5|55569|55489|55563.5|55483.5|16
1615902660000|2021-03-16 13:51:00|56054.5|56004.5|56044.5|55994.5|56054.5|56004.5|56041.5|55991.5|8
1615810470000|2021-03-15 12:14:30|55564|55484|55567.5|55487.5|55568.5|55499.5|55549.5|55480.5|7
1615902670000|2021-03-16 13:51:10|56047.5|55997.5|56041.5|55991.5|56047.5|55997.5|56041.5|55991.5|2
1615810480000|2021-03-15 12:14:40|55565.5|55485.5|55559|55479|55569|55489|55559|55479|7
1615810490000|2021-03-15 12:14:50|55558|55478|55568|55488|55568.5|55488.5|55558|55478|10
1615902680000|2021-03-16 13:51:20|56037.5|55987.5|56041.5|55991.5|56041.5|55991.5|56034.5|55984.5|7
1615810500000|2021-03-15 12:15:00|55569|55489|55587.5|55507.5|55589.5|55516.5|55566.5|55488.5|17
1615902690000|2021-03-16 13:51:30|56039.5|55989.5|56031.5|55981.5|56039.5|55989.5|56031.5|55981.5|4
1615810510000|2021-03-15 12:15:10|55586|55506|55587.5|55507.5|55587.5|55507.5|55584|55504|5
1615902700000|2021-03-16 13:51:40|56034.5|55984.5|56031.5|55981.5|56039.5|55989.5|56031.5|55981.5|4
1615810520000|2021-03-15 12:15:20|55585.5|55505.5|55584|55504|55585.5|55505.5|55582.5|55502.5|15
1615810530000|2021-03-15 12:15:30|55582.5|55502.5|55584|55504|55588|55518|55568|55500|7
1615902710000|2021-03-16 13:51:50|56031|55981|56044.5|55994.5|56044.5|55994.5|56031|55981|6
1615810540000|2021-03-15 12:15:40|55586|55506|55580|55500|55587.5|55507.5|55577.5|55497.5|9
1615810550000|2021-03-15 12:15:50|55577.5|55497.5|55607.5|55527.5|55607.5|55527.5|55577.5|55497.5|16
1615902720000|2021-03-16 13:52:00|56041.5|55991.5|56041.5|55991.5|56041.5|55991.5|56037.5|55987.5|5
1615810560000|2021-03-15 12:16:00|55608|55528|55627|55547|55627|55547|55608|55528|22
1615902730000|2021-03-16 13:52:10|56044.5|55994.5|56047.5|55997.5|56047.5|55997.5|56039.5|55989.5|4
1615810570000|2021-03-15 12:16:10|55629.5|55549.5|55622.5|55542.5|55632.5|55552.5|55622.5|55542.5|8
1615810580000|2021-03-15 12:16:20|55623|55543|55633|55553|55635.5|55555.5|55623|55543|9
1615902740000|2021-03-16 13:52:20|56049.5|55999.5|56047.5|55997.5|56051.5|56001.5|56044.5|55994.5|7
1615810590000|2021-03-15 12:16:30|55635.5|55555.5|55638|55558|55652.5|55572.5|55633|55553|16
1615902750000|2021-03-16 13:52:30|56041|55991|56039.5|55989.5|56047.5|55997.5|56039.5|55989.5|7
1615810600000|2021-03-15 12:16:40|55638.5|55558.5|55622.5|55542.5|55642.5|55576|55622.5|55542.5|14
1615810610000|2021-03-15 12:16:50|55626.5|55546.5|55642.5|55562.5|55642.5|55567|55617|55542.5|8
1615902760000|2021-03-16 13:52:40|56034.5|55984.5|56029.5|55979.5|56034.5|55984.5|56024.5|55974.5|7
1615810620000|2021-03-15 12:17:00|55643|55563|55638|55558|55655|55575|55635.5|55555.5|14
1615902770000|2021-03-16 13:52:50|56027.5|55977.5|56034.5|55984.5|56034.5|55984.5|56024.5|55974.5|9
1615810630000|2021-03-15 12:17:10|55640.5|55560.5|55646|55566|55647.5|55567.5|55640.5|55560.5|8
1615810640000|2021-03-15 12:17:20|55647.5|55567.5|55647.5|55567.5|55652.5|55572.5|55647.5|55567.5|4
1615902780000|2021-03-16 13:53:00|56031.5|55981.5|56039.5|55989.5|56041|55991|56031.5|55981.5|7
1615810650000|2021-03-15 12:17:30|55646|55566|55642.5|55562.5|55646|55566|55641.5|55561.5|7
1615810660000|2021-03-15 12:17:40|55639.5|55559.5|55635.5|55555.5|55639.5|55559.5|55635.5|55555.5|5
1615902790000|2021-03-16 13:53:10|56041|55991|56024.5|55974.5|56041.5|55991.5|56024.5|55974.5|9
1615810670000|2021-03-15 12:17:50|55637.5|55557.5|55627.5|55547.5|55637.5|55557.5|55625.5|55545.5|11
1615810680000|2021-03-15 12:18:00|55622.5|55542.5|55605.5|55525.5|55622.5|55542.5|55603|55523|10
1615902800000|2021-03-16 13:53:20|56021.5|55971.5|56004.5|55954.5|56021.5|55971.5|56004.5|55954.5|5
1615810690000|2021-03-15 12:18:10|55605|55525|55610|55530|55622.5|55542.5|55605|55525|10
1615902810000|2021-03-16 13:53:30|56007.5|55957.5|55981.5|55931.5|56007.5|55957.5|55981.5|55931.5|6
1615810700000|2021-03-15 12:18:20|55607.5|55527.5|55597.5|55517.5|55610|55530|55597.5|55517.5|13
1615810710000|2021-03-15 12:18:30|55602|55522|55598|55518|55607.5|55527.5|55598|55518|12
1615902820000|2021-03-16 13:53:40|55984.5|55934.5|55979.5|55929.5|55987.5|55937.5|55979.5|55929.5|5
1615810720000|2021-03-15 12:18:40|55600|55520|55600|55520|55606|55526|55592.5|55512.5|11
1615902830000|2021-03-16 13:53:50|55976.5|55926.5|55993.5|55943.5|55993.5|55943.5|55973.5|55923.5|6
1615810730000|2021-03-15 12:18:50|55597.5|55517.5|55606|55526|55606|55526|55592.5|55512.5|7
1615810740000|2021-03-15 12:19:00|55607|55527|55619.5|55539.5|55620|55540|55607|55527|7
1615902840000|2021-03-16 13:54:00|55998.5|55948.5|56013.5|55963.5|56013.5|55963.5|55993.5|55943.5|16
1615810750000|2021-03-15 12:19:10|55622.5|55542.5|55610|55530|55627.5|55547.5|55609.5|55529.5|10
1615902850000|2021-03-16 13:54:10|56008.5|55958.5|56038.5|55988.5|56038.5|55988.5|56008.5|55958.5|13
1615810760000|2021-03-15 12:19:20|55612.5|55532.5|55632.5|55552.5|55645.5|55565.5|55604.5|55532.5|9
1615810770000|2021-03-15 12:19:30|55634|55554|55639.5|55559.5|55639.5|55559.5|55632.5|55552.5|8
1615902860000|2021-03-16 13:54:20|56043.5|55993.5|56013.5|55963.5|56046.5|55996.5|56013.5|55963.5|11
1615810780000|2021-03-15 12:19:40|55642.5|55562.5|55645.5|55565.5|55647.5|55567.5|55632.5|55552.5|12
1615902870000|2021-03-16 13:54:30|56018.5|55968.5|56017|55967|56020.5|55970.5|56008.5|55958.5|12
1615810790000|2021-03-15 12:19:50|55639.5|55559.5|55642.5|55562.5|55645.5|55565.5|55639.5|55559.5|6
1615810800000|2021-03-15 12:20:00|55644.5|55564.5|55627.5|55547.5|55659.5|55582|55625.5|55545.5|13
1615902880000|2021-03-16 13:54:40|56018.5|55968.5|56018.5|55968.5|56020.5|55970.5|56013.5|55963.5|11
1615810810000|2021-03-15 12:20:10|55625|55545|55620|55540|55625|55545|55615.5|55535.5|10
1615902890000|2021-03-16 13:54:50|56013.5|55963.5|55998.5|55948.5|56013.5|55963.5|55997|55947|13
1615810820000|2021-03-15 12:20:20|55617.5|55537.5|55598|55518|55629.5|55558|55597.5|55517.5|17
1615810830000|2021-03-15 12:20:30|55598.5|55518.5|55597.5|55517.5|55607.5|55527.5|55577.5|55511|16
1615902900000|2021-03-16 13:55:00|55996.5|55946.5|56003.5|55953.5|56003.5|55953.5|55993.5|55943.5|7
1615810840000|2021-03-15 12:20:40|55600|55520|55595.5|55515.5|55602.5|55522.5|55595.5|55515.5|9
1615810850000|2021-03-15 12:20:50|55596|55516|55600|55520|55605.5|55525.5|55596|55516|7
1615902910000|2021-03-16 13:55:10|55998.5|55948.5|56004|55954|56004|55954|55993.5|55943.5|4
1615810860000|2021-03-15 12:21:00|55597.5|55517.5|55587.5|55507.5|55597.5|55517.5|55579.5|55499.5|10
1615902920000|2021-03-16 13:55:20|56006.5|55956.5|55988.5|55938.5|56006.5|55956.5|55988.5|55938.5|5
1615810870000|2021-03-15 12:21:10|55592.5|55512.5|55602.5|55522.5|55605.5|55525.5|55592.5|55512.5|11
1615810880000|2021-03-15 12:21:20|55597.5|55517.5|55600|55520|55607.5|55527.5|55597.5|55517.5|12
1615902930000|2021-03-16 13:55:30|55987|55937|55988.5|55938.5|55990.5|55940.5|55987|55937|7
1615810890000|2021-03-15 12:21:30|55602.5|55522.5|55612.5|55532.5|55615.5|55535.5|55602.5|55522.5|5
1615902940000|2021-03-16 13:55:40|55983.5|55933.5|55993.5|55943.5|55997|55947|55983.5|55933.5|6
1615810900000|2021-03-15 12:21:40|55610|55530|55610|55530|55610|55530|55607.5|55527.5|3
1615902950000|2021-03-16 13:55:50|55991|55941|55987|55937|55991|55941|55983.5|55933.5|6
1615810910000|2021-03-15 12:21:50|55613|55533|55607.5|55527.5|55622|55542|55597.5|55517.5|16
1615810920000|2021-03-15 12:22:00|55609.5|55529.5|55619.5|55539.5|55622.5|55542.5|55607.5|55527.5|9
1615902960000|2021-03-16 13:56:00|55988.5|55938.5|55961|55911|55988.5|55938.5|55948.5|55898.5|14
1615810930000|2021-03-15 12:22:10|55597|55547|55592.5|55512.5|55597.5|55547|55587.5|55507.5|11
1615902970000|2021-03-16 13:56:10|55958.5|55908.5|55963.5|55913.5|55977|55927|55953.5|55903.5|18
1615810940000|2021-03-15 12:22:20|55593|55513|55597.5|55517.5|55602.5|55522.5|55589.5|55509.5|10
1615810950000|2021-03-15 12:22:30|55602.5|55522.5|55599|55519|55602.5|55522.5|55596|55516|6
1615902980000|2021-03-16 13:56:20|55960.5|55910.5|55973.5|55923.5|55973.5|55923.5|55958.5|55908.5|8
1615810960000|2021-03-15 12:22:40|55587.5|55507.5|55597.5|55517.5|55602.5|55522.5|55587.5|55507.5|6
1615902990000|2021-03-16 13:56:30|55968.5|55918.5|55963.5|55913.5|55968.5|55918.5|55961|55911|10
1615810970000|2021-03-15 12:22:50|55600|55520|55597.5|55517.5|55602.5|55522.5|55597.5|55517.5|3
1615810980000|2021-03-15 12:23:00|55589.5|55509.5|55597.5|55517.5|55597.5|55517.5|55589.5|55509.5|7
1615903000000|2021-03-16 13:56:40|55966.5|55916.5|55948.5|55898.5|55966.5|55916.5|55948.5|55898.5|6
1615810990000|2021-03-15 12:23:10|55600|55520|55607.5|55527.5|55607.5|55527.5|55600|55520|5
1615811000000|2021-03-15 12:23:20|55605.5|55525.5|55597.5|55517.5|55605.5|55525.5|55597.5|55517.5|3
1615903010000|2021-03-16 13:56:50|55956.5|55906.5|55980.5|55930.5|55986.5|55936.5|55953.5|55903.5|13
1615811010000|2021-03-15 12:23:30|55606|55526|55595.5|55515.5|55607.5|55527.5|55592.5|55512.5|8
1615903020000|2021-03-16 13:57:00|55976.5|55926.5|55968.5|55918.5|55976.5|55926.5|55963.5|55913.5|9
1615811020000|2021-03-15 12:23:40|55592.5|55512.5|55617.5|55537.5|55617.5|55540|55590|55512.5|11
1615811030000|2021-03-15 12:23:50|55620|55540|55622.5|55542.5|55622.5|55542.5|55615.5|55535.5|6
1615903030000|2021-03-16 13:57:10|55973.5|55923.5|55968.5|55918.5|55973.5|55923.5|55966.5|55916.5|6
1615811040000|2021-03-15 12:24:00|55619.5|55539.5|55635.5|55555.5|55635.5|55555.5|55619.5|55539.5|6
1615811050000|2021-03-15 12:24:10|55637.5|55557.5|55635.5|55555.5|55647.5|55578|55628|55552.5|13
1615903040000|2021-03-16 13:57:20|55966.5|55916.5|55963.5|55913.5|55973.5|55923.5|55963.5|55913.5|8
1615811060000|2021-03-15 12:24:20|55632.5|55552.5|55632.5|55552.5|55632.5|55552.5|55627.5|55547.5|5
1615903050000|2021-03-16 13:57:30|55960.5|55910.5|55958.5|55908.5|55960.5|55910.5|55958.5|55908.5|2
1615811070000|2021-03-15 12:24:30|55633.5|55553.5|55645.5|55565.5|55655.5|55575.5|55633.5|55553.5|10
1615811080000|2021-03-15 12:24:40|55647.5|55567.5|55617.5|55537.5|55647.5|55567.5|55617.5|55537.5|9
1615903060000|2021-03-16 13:57:40|55956.5|55906.5|55958.5|55908.5|55958.5|55908.5|55956.5|55906.5|2
1615811090000|2021-03-15 12:24:50|55615.5|55535.5|55617.5|55537.5|55617.5|55537.5|55615.5|55535.5|2
1615903070000|2021-03-16 13:57:50|55963.5|55913.5|55968.5|55918.5|55968.5|55918.5|55958.5|55908.5|5
1615811100000|2021-03-15 12:25:00|55619.5|55539.5|55629.5|55549.5|55629.5|55549.5|55617.5|55537.5|7
1615811110000|2021-03-15 12:25:10|55632.5|55552.5|55627.5|55547.5|55637.5|55557.5|55622.5|55542.5|10
1615903080000|2021-03-16 13:58:00|55971|55921|55990.5|55940.5|56003.5|55953.5|55971|55921|11
1615811120000|2021-03-15 12:25:20|55629.5|55549.5|55627.5|55547.5|55629.5|55549.5|55627.5|55547.5|4
1615811130000|2021-03-15 12:25:30|55629.5|55549.5|55627.5|55547.5|55632.5|55552.5|55626|55546|10
1615903090000|2021-03-16 13:58:10|55993.5|55943.5|55998.5|55948.5|55998.5|55948.5|55993.5|55943.5|2
1615811140000|2021-03-15 12:25:40|55626|55546|55649.5|55569.5|55649.5|55569.5|55619.5|55539.5|11
1615903100000|2021-03-16 13:58:20|55996.5|55946.5|55976.5|55926.5|55996.5|55946.5|55976.5|55926.5|5
1615811150000|2021-03-15 12:25:50|55647.5|55567.5|55652.5|55572.5|55652.5|55572.5|55647.5|55567.5|3
1615811160000|2021-03-15 12:26:00|55649.5|55569.5|55649.5|55569.5|55652.5|55572.5|55642.5|55562.5|10
1615903110000|2021-03-16 13:58:30|55973.5|55923.5|55968.5|55918.5|55978.5|55928.5|55968.5|55918.5|6
1615811170000|2021-03-15 12:26:10|55652.5|55572.5|55662.5|55582.5|55667.5|55587.5|55652.5|55572.5|9
1615903120000|2021-03-16 13:58:40|55967|55917|55970.5|55920.5|55976.5|55926.5|55967|55917|7
1615811180000|2021-03-15 12:26:20|55659.5|55579.5|55647.5|55567.5|55659.5|55579.5|55647.5|55567.5|7
1615811190000|2021-03-15 12:26:30|55646|55566|55652.5|55572.5|55652.5|55572.5|55646|55566|5
1615903130000|2021-03-16 13:58:50|55968.5|55918.5|55963.5|55913.5|55968.5|55918.5|55963.5|55913.5|5
1615811200000|2021-03-15 12:26:40|55649.5|55569.5|55645.5|55565.5|55649.5|55569.5|55645.5|55565.5|5
1615903140000|2021-03-16 13:59:00|55966.5|55916.5|55973.5|55923.5|55973.5|55923.5|55966.5|55916.5|5
1615811210000|2021-03-15 12:26:50|55642.5|55562.5|55639.5|55559.5|55642.5|55562.5|55637.5|55557.5|4
1615811220000|2021-03-15 12:27:00|55642.5|55562.5|55647.5|55567.5|55647.5|55567.5|55637.5|55557.5|9
1615903150000|2021-03-16 13:59:10|55968.5|55918.5|55963.5|55913.5|55973.5|55923.5|55963.5|55913.5|5
1615811230000|2021-03-15 12:27:10|55649.5|55569.5|55662.5|55582.5|55662.5|55582.5|55649.5|55569.5|8
1615811240000|2021-03-15 12:27:20|55659.5|55579.5|55685.5|55605.5|55687.5|55607.5|55659.5|55579.5|15
1615903160000|2021-03-16 13:59:20|55961|55911|55968.5|55918.5|55968.5|55918.5|55961|55911|7
1615811250000|2021-03-15 12:27:30|55682.5|55602.5|55707.5|55627.5|55707.5|55627.5|55682.5|55602.5|11
1615903170000|2021-03-16 13:59:30|55970.5|55920.5|55966.5|55916.5|55973.5|55923.5|55960.5|55910.5|10
1615811260000|2021-03-15 12:27:40|55709|55629|55702.5|55622.5|55712.5|55632.5|55702.5|55622.5|8
1615811270000|2021-03-15 12:27:50|55697.5|55617.5|55710|55630|55717.5|55637.5|55697.5|55617.5|12
1615903180000|2021-03-16 13:59:40|55971|55921|55978.5|55928.5|55980.5|55930.5|55970.5|55920.5|8
1615811280000|2021-03-15 12:28:00|55707.5|55627.5|55712.5|55632.5|55725.5|55645.5|55707.5|55627.5|9
1615903190000|2021-03-16 13:59:50|55980.5|55930.5|55983.5|55933.5|55983.5|55933.5|55978.5|55928.5|3
1615811290000|2021-03-15 12:28:10|55707.5|55627.5|55702.5|55622.5|55712.5|55632.5|55696|55616|16
1615811300000|2021-03-15 12:28:20|55705.5|55625.5|55706|55626|55715.5|55635.5|55705.5|55625.5|11
1615811310000|2021-03-15 12:28:30|55707.5|55627.5|55707.5|55627.5|55707.5|55627.5|55705.5|55625.5|3
1615903200000|2021-03-16 14:00:00|55981|55931|55968.5|55918.5|55981|55931|55968.5|55918.5|5
1615811320000|2021-03-15 12:28:40|55705.5|55625.5|55692.5|55612.5|55707.5|55627.5|55689.5|55609.5|8
1615903210000|2021-03-16 14:00:10|55969|55919|55966.5|55916.5|55978.5|55928.5|55966.5|55916.5|8
1615811330000|2021-03-15 12:28:50|55689.5|55609.5|55682.5|55602.5|55689.5|55609.5|55680|55600|8
1615811340000|2021-03-15 12:29:00|55685.5|55605.5|55685.5|55605.5|55687.5|55607.5|55682.5|55602.5|6
1615903220000|2021-03-16 14:00:20|55963.5|55913.5|55960.5|55910.5|55968.5|55918.5|55960.5|55910.5|6
1615811350000|2021-03-15 12:29:10|55682.5|55602.5|55689.5|55609.5|55689.5|55609.5|55682.5|55602.5|5
1615811360000|2021-03-15 12:29:20|55688.5|55608.5|55702.5|55622.5|55702.5|55622.5|55682.5|55602.5|9
1615903230000|2021-03-16 14:00:30|55953.5|55903.5|55956.5|55906.5|55958.5|55908.5|55950.5|55900.5|10
1615811370000|2021-03-15 12:29:30|55700|55620|55702.5|55622.5|55702.5|55622.5|55699.5|55619.5|3
1615903240000|2021-03-16 14:00:40|55963.5|55913.5|55943.5|55893.5|55963.5|55913.5|55943.5|55893.5|5
1615811380000|2021-03-15 12:29:40|55701|55621|55677.5|55597.5|55701|55624.5|55673|55593|11
1615811390000|2021-03-15 12:29:50|55679.5|55599.5|55679.5|55599.5|55682.5|55602.5|55679.5|55599.5|5
1615903250000|2021-03-16 14:00:50|55941.5|55891.5|55933.5|55883.5|55941.5|55891.5|55926.5|55876.5|14
1615811400000|2021-03-15 12:30:00|55676|55596|55687.5|55607.5|55689.5|55609.5|55672.5|55592.5|9
1615903260000|2021-03-16 14:01:00|55938.5|55888.5|55933.5|55883.5|55938.5|55888.5|55928.5|55878.5|9
1615811410000|2021-03-15 12:30:10|55685.5|55605.5|55667.5|55587.5|55695.5|55622.5|55667.5|55587.5|14
1615903270000|2021-03-16 14:01:10|55936.5|55886.5|55948.5|55898.5|55950.5|55900.5|55936.5|55886.5|9
1615811420000|2021-03-15 12:30:20|55669|55589|55667.5|55587.5|55677.5|55597.5|55667.5|55587.5|9
1615811430000|2021-03-15 12:30:30|55669.5|55589.5|55672.5|55592.5|55672.5|55592.5|55667.5|55587.5|9
1615903280000|2021-03-16 14:01:20|55946.5|55896.5|55943.5|55893.5|55948.5|55898.5|55941|55891|6
1615811440000|2021-03-15 12:30:40|55669.5|55589.5|55665.5|55585.5|55675.5|55595.5|55665.5|55585.5|6
1615811450000|2021-03-15 12:30:50|55667.5|55587.5|55669.5|55589.5|55669.5|55589.5|55662.5|55582.5|4
1615903290000|2021-03-16 14:01:30|55938.5|55888.5|55948.5|55898.5|55973.5|55923.5|55938.5|55888.5|13
1615811460000|2021-03-15 12:31:00|55672.5|55592.5|55685.5|55605.5|55685.5|55617|55667|55592.5|11
1615903300000|2021-03-16 14:01:40|55951|55901|55953.5|55903.5|55958.5|55908.5|55951|55901|5
1615811470000|2021-03-15 12:31:10|55682.5|55602.5|55682.5|55602.5|55682.5|55602.5|55667.5|55587.5|11
1615811480000|2021-03-15 12:31:20|55679.5|55599.5|55677.5|55597.5|55679.5|55599.5|55672.5|55592.5|6
1615903310000|2021-03-16 14:01:50|55950.5|55900.5|55950.5|55900.5|55958.5|55908.5|55943.5|55893.5|9
1615811490000|2021-03-15 12:31:30|55675.5|55595.5|55657.5|55577.5|55677.5|55608|55652.5|55572.5|10
1615811500000|2021-03-15 12:31:40|55659.5|55579.5|55657.5|55577.5|55662.5|55582.5|55655.5|55575.5|10
1615903320000|2021-03-16 14:02:00|55953.5|55903.5|55958.5|55908.5|55968.5|55918.5|55950.5|55900.5|14
1615811510000|2021-03-15 12:31:50|55658.5|55578.5|55667.5|55587.5|55677.5|55597.5|55658.5|55578.5|13
1615903330000|2021-03-16 14:02:10|55956.5|55906.5|55956.5|55906.5|55960.5|55910.5|55953.5|55903.5|6
1615811520000|2021-03-15 12:32:00|55662.5|55582.5|55669.5|55589.5|55675.5|55595.5|55662.5|55582.5|7
1615811530000|2021-03-15 12:32:10|55667.5|55587.5|55657.5|55577.5|55667.5|55587.5|55652.5|55572.5|10
1615903340000|2021-03-16 14:02:20|55948.5|55898.5|55953.5|55903.5|55953.5|55903.5|55948.5|55898.5|4
1615811540000|2021-03-15 12:32:20|55659.5|55579.5|55647.5|55567.5|55659.5|55579.5|55647.5|55567.5|8
1615811550000|2021-03-15 12:32:30|55646|55566|55645.5|55565.5|55657.5|55577.5|55645.5|55565.5|10
1615903350000|2021-03-16 14:02:30|55958.5|55908.5|55958.5|55908.5|55963.5|55913.5|55953.5|55903.5|9
1615811560000|2021-03-15 12:32:40|55642.5|55562.5|55657.5|55577.5|55657.5|55577.5|55637.5|55557.5|11
1615903360000|2021-03-16 14:02:40|55963.5|55913.5|55958.5|55908.5|55973.5|55923.5|55958.5|55908.5|6
1615811570000|2021-03-15 12:32:50|55652.5|55572.5|55660.5|55580.5|55670|55590|55652.5|55572.5|10
1615811580000|2021-03-15 12:33:00|55660|55580|55666|55586|55667.5|55587.5|55652.5|55572.5|9
1615903370000|2021-03-16 14:02:50|55953.5|55903.5|55953.5|55903.5|55956.5|55906.5|55948.5|55898.5|6
1615811590000|2021-03-15 12:33:10|55664|55584|55652.5|55572.5|55664|55584|55652.5|55572.5|6
1615811600000|2021-03-15 12:33:20|55655.5|55575.5|55657.5|55577.5|55657.5|55577.5|55655.5|55575.5|2
1615903380000|2021-03-16 14:03:00|55957|55907|55963.5|55913.5|55966.5|55916.5|55950.5|55900.5|12
1615811610000|2021-03-15 12:33:30|55660|55580|55665.5|55585.5|55667.5|55587.5|55657.5|55577.5|7
1615903390000|2021-03-16 14:03:10|55953.5|55903.5|55943.5|55893.5|55956.5|55906.5|55943.5|55893.5|8
1615811620000|2021-03-15 12:33:40|55664.5|55584.5|55657.5|55577.5|55664.5|55584.5|55655.5|55575.5|5
1615811630000|2021-03-15 12:33:50|55655.5|55575.5|55652.5|55572.5|55658|55578|55652.5|55572.5|7
1615903400000|2021-03-16 14:03:20|55941|55891|55948.5|55898.5|55953.5|55903.5|55941|55891|9
1615811640000|2021-03-15 12:34:00|55651|55571|55642.5|55562.5|55651|55573|55607.5|55552.5|14
1615811650000|2021-03-15 12:34:10|55645.5|55565.5|55642.5|55562.5|55645.5|55565.5|55635.5|55555.5|8
1615903410000|2021-03-16 14:03:30|55950.5|55900.5|55948.5|55898.5|55950.5|55900.5|55946.5|55896.5|6
1615811660000|2021-03-15 12:34:20|55647.5|55567.5|55647.5|55567.5|55647.5|55567.5|55642.5|55562.5|4
1615811670000|2021-03-15 12:34:30|55649.5|55569.5|55655.5|55575.5|55655.5|55575.5|55649.5|55569.5|3
1615903420000|2021-03-16 14:03:40|55946.5|55896.5|55948.5|55898.5|55950.5|55900.5|55946.5|55896.5|8
1615811680000|2021-03-15 12:34:40|55657.5|55577.5|55652.5|55572.5|55659.5|55579.5|55649.5|55569.5|7
1615811690000|2021-03-15 12:34:50|55655.5|55575.5|55657.5|55577.5|55657.5|55577.5|55655.5|55575.5|2
1615903430000|2021-03-16 14:03:50|55946.5|55896.5|55933.5|55883.5|55946.5|55896.5|55930.5|55880.5|12
1615811700000|2021-03-15 12:35:00|55660|55580|55657.5|55577.5|55670|55590|55657.5|55577.5|10
1615903440000|2021-03-16 14:04:00|55930.5|55880.5|55916.5|55866.5|55930.5|55880.5|55913.5|55863.5|12
1615811710000|2021-03-15 12:35:10|55655.5|55575.5|55657.5|55577.5|55667.5|55587.5|55652.5|55572.5|13
1615811720000|2021-03-15 12:35:20|55660|55580|55660|55580|55662.5|55582.5|55657.5|55577.5|7
1615903450000|2021-03-16 14:04:10|55913.5|55863.5|55918.5|55868.5|55923.5|55873.5|55913.5|55863.5|12
1615811730000|2021-03-15 12:35:30|55662.5|55582.5|55662.5|55582.5|55667.5|55587.5|55657.5|55577.5|12
1615903460000|2021-03-16 14:04:20|55916.5|55866.5|55908.5|55858.5|55918.5|55868.5|55908.5|55858.5|6
1615811740000|2021-03-15 12:35:40|55659.5|55579.5|55665.5|55585.5|55665.5|55585.5|55657.5|55577.5|4
1615811750000|2021-03-15 12:35:50|55668.5|55588.5|55657.5|55577.5|55668.5|55588.5|55657.5|55577.5|12
1615903470000|2021-03-16 14:04:30|55913.5|55863.5|55938.5|55888.5|55938.5|55888.5|55906.5|55856.5|10
1615811760000|2021-03-15 12:36:00|55655.5|55575.5|55655.5|55575.5|55655.5|55575.5|55655.5|55575.5|1
1615811770000|2021-03-15 12:36:10|55652.5|55572.5|55652.5|55572.5|55657.5|55577.5|55649.5|55569.5|12
1615903480000|2021-03-16 14:04:40|55933.5|55883.5|55928.5|55878.5|55943.5|55893.5|55926.5|55876.5|11
1615811780000|2021-03-15 12:36:20|55650|55570|55637.5|55557.5|55650|55570|55637.5|55557.5|5
1615811790000|2021-03-15 12:36:30|55635.5|55555.5|55632.5|55552.5|55635.5|55555.5|55629.5|55549.5|6
1615903490000|2021-03-16 14:04:50|55931|55881|55950.5|55900.5|55953.5|55903.5|55931|55881|14
1615811800000|2021-03-15 12:36:40|55637|55557|55632.5|55552.5|55637|55557|55632.5|55552.5|5
1615811810000|2021-03-15 12:36:50|55637.5|55557.5|55637.5|55557.5|55637.5|55557.5|55637.5|55557.5|1
1615903500000|2021-03-16 14:05:00|55948.5|55898.5|55958.5|55908.5|55958.5|55908.5|55948.5|55898.5|8
1615811820000|2021-03-15 12:37:00|55635.5|55555.5|55629.5|55549.5|55635.5|55555.5|55627.5|55547.5|6
1615811830000|2021-03-15 12:37:10|55630|55550|55627.5|55547.5|55630|55550|55625.5|55545.5|4
1615903510000|2021-03-16 14:05:10|55953.5|55903.5|55956.5|55906.5|55958.5|55908.5|55953.5|55903.5|3
1615811840000|2021-03-15 12:37:20|55630|55550|55627.5|55547.5|55632.5|55552.5|55627.5|55547.5|6
1615811850000|2021-03-15 12:37:30|55628.5|55548.5|55632.5|55552.5|55635.5|55555.5|55628.5|55548.5|4
1615903520000|2021-03-16 14:05:20|55958.5|55908.5|55933.5|55883.5|55958.5|55908.5|55928.5|55878.5|7
1615811860000|2021-03-15 12:37:40|55630|55550|55627.5|55547.5|55632.5|55552.5|55627.5|55547.5|5
1615903530000|2021-03-16 14:05:30|55931|55881|55938.5|55888.5|55938.5|55888.5|55928.5|55878.5|8
1615811870000|2021-03-15 12:37:50|55631|55551|55632|55552|55632.5|55552.5|55631|55551|3
1615811880000|2021-03-15 12:38:00|55635|55555|55633|55583|55639.5|55583|55627|55548|8
1615903540000|2021-03-16 14:05:40|55933.5|55883.5|55933.5|55883.5|55938.5|55888.5|55930.5|55880.5|6
1615811890000|2021-03-15 12:38:10|55627|55577|55627|55577|55630|55580|55627|55577|3
1615811900000|2021-03-15 12:38:20|55625|55575|55610|55560|55625|55575|55610|55560|5
1615903550000|2021-03-16 14:05:50|55931|55881|55918.5|55868.5|55931|55881|55918.5|55868.5|4
1615811910000|2021-03-15 12:38:30|55613|55563|55615|55535|55615|55563|55595|55528|10
1615811920000|2021-03-15 12:38:40|55618|55538|55622|55542|55625.5|55545.5|55618|55538|5
1615903560000|2021-03-16 14:06:00|55917|55867|55920.5|55870.5|55926.5|55876.5|55913.5|55863.5|10
1615811930000|2021-03-15 12:38:50|55625|55545|55625.5|55545.5|55625.5|55545.5|55622|55542|9
1615811940000|2021-03-15 12:39:00|55628|55548|55648|55568|55648|55568|55628|55548|9
1615903570000|2021-03-16 14:06:10|55923.5|55873.5|55918.5|55868.5|55926.5|55876.5|55917|55867|11
1615811950000|2021-03-15 12:39:10|55650.5|55570.5|55655.5|55575.5|55658|55578|55650|55570|7
1615903580000|2021-03-16 14:06:20|55916.5|55866.5|55923.5|55873.5|55923.5|55873.5|55916.5|55866.5|2
1615811960000|2021-03-15 12:39:20|55652|55572|55662|55582|55662|55582|55652|55572|4
1615811970000|2021-03-15 12:39:30|55658|55578|55678|55598|55678|55598|55655|55575|7
1615903590000|2021-03-16 14:06:30|55927|55877|55923.5|55873.5|55927|55877|55923.5|55873.5|2
1615811980000|2021-03-15 12:39:40|55682|55602|55682|55602|55692|55612|55678|55598|11
1615903600000|2021-03-16 14:06:40|55927|55877|55923.5|55873.5|55928.5|55878.5|55923.5|55873.5|4
1615811990000|2021-03-15 12:39:50|55688|55608|55690|55610|55690|55610|55685|55605|6
1615812000000|2021-03-15 12:40:00|55688|55608|55708|55628|55708|55628|55688|55608|8
1615903630000|2021-03-16 14:07:10|55926.5|55876.5|55928.5|55878.5|55930.5|55880.5|55926.5|55876.5|8
1615812010000|2021-03-15 12:40:10|55705|55625|55727|55677|55727|55677|55703|55625|7
1615812020000|2021-03-15 12:40:20|55723|55673|55717|55667|55727|55677|55717|55667|5
1615903640000|2021-03-16 14:07:20|55927|55877|55923.5|55873.5|55928.5|55878.5|55923.5|55873.5|9
1615812030000|2021-03-15 12:40:30|55715|55665|55735.5|55655.5|55735.5|55675|55713|55655.5|7
1615903650000|2021-03-16 14:07:30|55916.5|55866.5|55923.5|55873.5|55923.5|55873.5|55916.5|55866.5|4
1615812040000|2021-03-15 12:40:40|55732|55652|55718|55638|55738|55668|55708|55628|11
1615812050000|2021-03-15 12:40:50|55715.5|55635.5|55702|55622|55715.5|55635.5|55698|55618|9
1615903660000|2021-03-16 14:07:40|55928.5|55878.5|55930.5|55880.5|55930.5|55880.5|55928.5|55878.5|4
1615812060000|2021-03-15 12:41:00|55700|55620|55710.5|55630.5|55710.5|55630.5|55700|55620|4
1615812070000|2021-03-15 12:41:10|55708|55628|55702|55622|55708|55628|55700|55620|5
1615903670000|2021-03-16 14:07:50|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|1
1615812080000|2021-03-15 12:41:20|55700|55620|55687|55637|55700|55637|55675|55620|5
1615812090000|2021-03-15 12:41:30|55685|55635|55692.5|55612.5|55705.5|55637|55685|55612.5|6
1615903680000|2021-03-16 14:08:00|55923.5|55873.5|55926.5|55876.5|55926.5|55876.5|55923.5|55873.5|2
1615812100000|2021-03-15 12:41:40|55667|55617|55658|55578|55672|55617|55643|55578|16
1615903690000|2021-03-16 14:08:10|55923.5|55873.5|55918.5|55868.5|55923.5|55873.5|55916.5|55866.5|6
1615812110000|2021-03-15 12:41:50|55640.5|55590.5|55645.5|55565.5|55658|55590.5|55640.5|55565.5|12
1615812120000|2021-03-15 12:42:00|55648|55568|55658|55578|55660.5|55580.5|55648|55568|5
1615903700000|2021-03-16 14:08:20|55920.5|55870.5|55918.5|55868.5|55920.5|55870.5|55918.5|55868.5|2
1615812130000|2021-03-15 12:42:10|55650.5|55570.5|55655.5|55575.5|55658|55578|55650.5|55570.5|7
1615812140000|2021-03-15 12:42:20|55658|55578|55678|55598|55680|55600|55658|55578|10
1615903710000|2021-03-16 14:08:30|55920.5|55870.5|55918.5|55868.5|55920.5|55870.5|55918.5|55868.5|2
1615812150000|2021-03-15 12:42:30|55675.5|55595.5|55665.5|55585.5|55675.5|55595.5|55660.5|55580.5|7
1615812160000|2021-03-15 12:42:40|55668|55588|55668|55588|55668|55588|55668|55588|1
1615903720000|2021-03-16 14:08:40|55920.5|55870.5|55906.5|55856.5|55920.5|55870.5|55906.5|55856.5|4
1615812170000|2021-03-15 12:42:50|55670.5|55590.5|55668|55588|55670.5|55590.5|55668|55588|4
1615812180000|2021-03-15 12:43:00|55665.5|55585.5|55665|55585|55668|55588|55662|55582|7
1615903730000|2021-03-16 14:08:50|55908.5|55858.5|55913.5|55863.5|55913.5|55863.5|55908.5|55858.5|6
1615812190000|2021-03-15 12:43:10|55668|55588|55655.5|55575.5|55668|55599.5|55635|55575.5|6
1615903740000|2021-03-16 14:09:00|55916.5|55866.5|55898.5|55848.5|55916.5|55866.5|55893.5|55843.5|9
1615812200000|2021-03-15 12:43:20|55652|55572|55658|55578|55658|55578|55652|55572|3
1615812210000|2021-03-15 12:43:30|55655|55575|55670.5|55590.5|55670.5|55590.5|55652|55572|7
1615903750000|2021-03-16 14:09:10|55893.5|55843.5|55891|55841|55893.5|55843.5|55883.5|55833.5|12
1615812220000|2021-03-15 12:43:40|55672|55592|55685.5|55605.5|55685.5|55605.5|55672|55592|7
1615812230000|2021-03-15 12:43:50|55690.5|55610.5|55672|55592|55690.5|55610.5|55672|55592|4
1615903760000|2021-03-16 14:09:20|55893.5|55843.5|55896.5|55846.5|55900.5|55850.5|55893.5|55843.5|6
1615812240000|2021-03-15 12:44:00|55676.5|55596.5|55680.5|55600.5|55685.5|55605.5|55672|55592|9
1615903770000|2021-03-16 14:09:30|55900.5|55850.5|55900.5|55850.5|55908.5|55858.5|55900.5|55850.5|4
1615812250000|2021-03-15 12:44:10|55678|55598|55680.5|55600.5|55682|55602|55675.5|55595.5|9
1615812260000|2021-03-15 12:44:20|55682|55602|55695.5|55615.5|55695.5|55615.5|55682|55602|6
1615903780000|2021-03-16 14:09:40|55893.5|55843.5|55900.5|55850.5|55906.5|55856.5|55893.5|55843.5|6
1615812270000|2021-03-15 12:44:30|55698|55618|55692|55612|55698|55618|55692|55612|3
1615812280000|2021-03-15 12:44:40|55690.5|55610.5|55708|55628|55710|55630|55690.5|55610.5|10
1615903790000|2021-03-16 14:09:50|55896.5|55846.5|55897|55847|55900.5|55850.5|55893.5|55843.5|8
1615812290000|2021-03-15 12:44:50|55705|55625|55688|55608|55705|55635.5|55673|55605.5|6
1615812300000|2021-03-15 12:45:00|55685.5|55605.5|55680.5|55600.5|55690|55610|55680.5|55600.5|5
1615903800000|2021-03-16 14:10:00|55898.5|55848.5|55888.5|55838.5|55903.5|55853.5|55886.5|55836.5|6
1615812310000|2021-03-15 12:45:10|55678|55598|55683|55633|55683|55633|55663|55598|8
1615812320000|2021-03-15 12:45:20|55685|55635|55680|55630|55685|55635|55680|55630|2
1615903810000|2021-03-16 14:10:10|55890.5|55840.5|55898.5|55848.5|55898.5|55848.5|55888.5|55838.5|7
1615812330000|2021-03-15 12:45:30|55677|55627|55677|55627|55683|55633|55677|55627|3
1615903820000|2021-03-16 14:10:20|55900.5|55850.5|55888.5|55838.5|55900.5|55850.5|55888.5|55838.5|10
1615812340000|2021-03-15 12:45:40|55695.5|55615.5|55698|55618|55698|55618|55695.5|55615.5|2
1615812350000|2021-03-15 12:45:50|55695|55615|55688|55608|55695|55615|55688|55608|4
1615903830000|2021-03-16 14:10:30|55891|55841|55888.5|55838.5|55891|55841|55888.5|55838.5|2
1615812360000|2021-03-15 12:46:00|55685.5|55605.5|55678|55598|55685.5|55605.5|55678|55598|5
1615812370000|2021-03-15 12:46:10|55675|55595|55675.5|55595.5|55675.5|55595.5|55670.5|55590.5|7
1615903840000|2021-03-16 14:10:40|55890.5|55840.5|55901|55851|55908.5|55858.5|55890.5|55840.5|7
1615812380000|2021-03-15 12:46:20|55678|55598|55692|55612|55692|55612|55678|55598|7
1615812390000|2021-03-15 12:46:30|55695.5|55615.5|55693|55643|55698|55643|55686.5|55615.5|4
1615903850000|2021-03-16 14:10:50|55903.5|55853.5|55896.5|55846.5|55903.5|55853.5|55893.5|55843.5|6
1615812400000|2021-03-15 12:46:40|55690|55640|55698|55618|55700.5|55640|55687|55618|4
1615812410000|2021-03-15 12:46:50|55700.5|55620.5|55700.5|55620.5|55700.5|55620.5|55690|55610|6
1615903860000|2021-03-16 14:11:00|55893.5|55843.5|55880|55830|55893.5|55843.5|55880|55830|8
1615812420000|2021-03-15 12:47:00|55698|55618|55708|55628|55708|55628|55698|55618|4
1615903870000|2021-03-16 14:11:10|55880.5|55830.5|55846.5|55796.5|55880.5|55830.5|55838.5|55788.5|12
1615812430000|2021-03-15 12:47:10|55710|55630|55708|55628|55710|55630|55708|55628|2
1615812440000|2021-03-15 12:47:20|55710|55630|55718|55638|55720|55640|55710|55630|6
1615903880000|2021-03-16 14:11:20|55853.5|55803.5|55872.5|55822.5|55878.5|55828.5|55853.5|55803.5|12
1615812450000|2021-03-15 12:47:30|55715|55635|55718|55638|55720|55640|55715|55635|4
1615812460000|2021-03-15 12:47:40|55720|55640|55728|55648|55732|55652|55720|55640|6
1615903890000|2021-03-16 14:11:30|55858.5|55808.5|55856.5|55806.5|55858.5|55808.5|55853.5|55803.5|8
1615812470000|2021-03-15 12:47:50|55722|55642|55728|55648|55730|55650|55722|55642|5
1615903900000|2021-03-16 14:11:40|55858.5|55808.5|55858.5|55808.5|55860.5|55810.5|55853.5|55803.5|7
1615812480000|2021-03-15 12:48:00|55722|55642|55730|55650|55732|55652|55722|55642|6
1615812490000|2021-03-15 12:48:10|55728|55648|55720.5|55640.5|55730|55650|55720.5|55640.5|7
1615903910000|2021-03-16 14:11:50|55856.5|55806.5|55853.5|55803.5|55856.5|55806.5|55853.5|55803.5|4
1615812500000|2021-03-15 12:48:20|55722|55642|55730|55650|55735.5|55655.5|55720.5|55640.5|10
1615812510000|2021-03-15 12:48:30|55732|55652|55742|55662|55742|55662|55732|55652|4
1615903920000|2021-03-16 14:12:00|55851|55801|55858.5|55808.5|55858.5|55808.5|55848.5|55798.5|11
1615812520000|2021-03-15 12:48:40|55740|55660|55752|55672|55755|55675|55740|55660|7
1615812530000|2021-03-15 12:48:50|55758|55678|55752|55672|55758|55678|55748|55668|5
1615903930000|2021-03-16 14:12:10|55853.5|55803.5|55853.5|55803.5|55853.5|55803.5|55848.5|55798.5|6
1615812540000|2021-03-15 12:49:00|55750|55670|55752|55672|55752|55672|55748|55668|3
1615812550000|2021-03-15 12:49:10|55755|55675|55768|55688|55772|55692|55755|55675|6
1615903940000|2021-03-16 14:12:20|55850.5|55800.5|55856.5|55806.5|55858.5|55808.5|55850.5|55800.5|5
1615812560000|2021-03-15 12:49:20|55770|55690|55782|55702|55782|55702|55768|55688|9
1615903950000|2021-03-16 14:12:30|55853.5|55803.5|55853|55803|55856.5|55806.5|55853|55803|7
1615812570000|2021-03-15 12:49:30|55780.5|55700.5|55772|55692|55782|55702|55772|55692|4
1615812580000|2021-03-15 12:49:40|55770.5|55690.5|55812|55732|55818|55743|55764.5|55690.5|18
1615903960000|2021-03-16 14:12:40|55854.5|55804.5|55854.5|55804.5|55857|55807|55849.5|55799.5|7
1615812590000|2021-03-15 12:49:50|55811.5|55731.5|55862|55782|55862|55782|55808|55728|17
1615903970000|2021-03-16 14:12:50|55856.5|55806.5|55859.5|55809.5|55862.5|55812.5|55854.5|55804.5|9
1615812600000|2021-03-15 12:50:00|55865.5|55785.5|55858|55778|55870.5|55790.5|55858|55778|10
1615812610000|2021-03-15 12:50:10|55862|55782|55847|55797|55862|55801|55843|55782|6
1615903980000|2021-03-16 14:13:00|55854.5|55804.5|55856.5|55806.5|55856.5|55806.5|55852.5|55802.5|4
1615812620000|2021-03-15 12:50:20|55845|55795|55862|55782|55862|55797|55843|55775|11
1615812630000|2021-03-15 12:50:30|55865.5|55785.5|55868|55788|55868|55788|55862|55782|8
1615903990000|2021-03-16 14:13:10|55854.5|55804.5|55856.5|55806.5|55856.5|55806.5|55844.5|55794.5|6
1615812640000|2021-03-15 12:50:40|55865|55785|55855.5|55775.5|55868|55793|55843|55775.5|10
1615904000000|2021-03-16 14:13:20|55854.5|55804.5|55856.5|55806.5|55859.5|55809.5|55854.5|55804.5|8
1615812650000|2021-03-15 12:50:50|55852|55772|55852|55772|55858|55778|55850.5|55770.5|8
1615812660000|2021-03-15 12:51:00|55858|55778|55862|55782|55862|55782|55858|55778|6
1615904010000|2021-03-16 14:13:30|55859.5|55809.5|55864.5|55814.5|55864.5|55814.5|55859.5|55809.5|4
1615812670000|2021-03-15 12:51:10|55865|55785|55873|55823|55878|55823|55865|55785|12
1615812680000|2021-03-15 12:51:20|55880|55830|55857|55807|55883|55833|55855|55805|7
1615904020000|2021-03-16 14:13:40|55859.5|55809.5|55839.5|55789.5|55859.5|55809.5|55839.5|55789.5|13
1615812690000|2021-03-15 12:51:30|55855|55805|55872|55792|55872|55807|55855|55788|6
1615904030000|2021-03-16 14:13:50|55836.5|55786.5|55859.5|55809.5|55862.5|55812.5|55836.5|55786.5|9
1615812700000|2021-03-15 12:51:40|55870|55790|55858|55778|55872|55792|55858|55778|8
1615812710000|2021-03-15 12:51:50|55860.5|55780.5|55858|55778|55860.5|55780.5|55855|55775|6
1615904040000|2021-03-16 14:14:00|55865|55815|55889.5|55839.5|55892.5|55842.5|55865|55815|11
1615812720000|2021-03-15 12:52:00|55860.5|55780.5|55882|55802|55882|55802|55858|55778|8
1615812730000|2021-03-15 12:52:10|55885|55805|55882|55802|55892|55812|55882|55802|5
1615904050000|2021-03-16 14:14:10|55884.5|55834.5|55889.5|55839.5|55892.5|55842.5|55882.5|55832.5|9
1615812740000|2021-03-15 12:52:20|55885|55805|55888|55808|55892|55812|55885|55805|5
1615812750000|2021-03-15 12:52:30|55890.5|55810.5|55912|55832|55918|55847|55888|55810.5|12
1615904060000|2021-03-16 14:14:20|55882.5|55832.5|55879.5|55829.5|55882.5|55832.5|55874.5|55824.5|7
1615812760000|2021-03-15 12:52:40|55908|55828|55915.5|55835.5|55918|55838|55908|55828|6
1615904070000|2021-03-16 14:14:30|55884.5|55834.5|55887.5|55837.5|55890.5|55840.5|55882.5|55832.5|7
1615812770000|2021-03-15 12:52:50|55912|55832|55902|55822|55912|55832|55902|55822|7
1615812780000|2021-03-15 12:53:00|55900|55820|55895.5|55815.5|55900|55820|55890.5|55810.5|8
1615904080000|2021-03-16 14:14:40|55890.5|55840.5|55887.5|55837.5|55891|55841|55884.5|55834.5|7
1615812790000|2021-03-15 12:53:10|55898|55818|55892|55812|55900.5|55820.5|55892|55812|5
1615904090000|2021-03-16 14:14:50|55886|55836|55867.5|55817.5|55886|55836|55867.5|55817.5|7
1615812800000|2021-03-15 12:53:20|55895.5|55815.5|55892|55812|55895.5|55815.5|55892|55812|2
1615812810000|2021-03-15 12:53:30|55895|55815|55892|55812|55895|55815|55888|55808|5
1615812820000|2021-03-15 12:53:40|55882|55832|55898|55818|55905.5|55843|55882|55818|6
1615904100000|2021-03-16 14:15:00|55862.5|55812.5|55877.5|55827.5|55880.5|55830.5|55862.5|55812.5|9
1615812830000|2021-03-15 12:53:50|55900|55820|55895|55815|55900|55820|55892|55812|4
1615904110000|2021-03-16 14:15:10|55875|55825|55862.5|55812.5|55877.5|55827.5|55862.5|55812.5|12
1615812840000|2021-03-15 12:54:00|55892|55812|55905.5|55825.5|55905.5|55825.5|55890|55810|9
1615812850000|2021-03-15 12:54:10|55902|55822|55905|55825|55908|55828|55902|55822|6
1615904120000|2021-03-16 14:15:20|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55852.5|55802.5|11
1615812860000|2021-03-15 12:54:20|55908|55828|55895|55815|55910|55830|55895|55815|6
1615812870000|2021-03-15 12:54:30|55898|55818|55892|55812|55898|55818|55890.5|55810.5|4
1615904130000|2021-03-16 14:15:30|55862.5|55812.5|55857.5|55807.5|55871|55821|55852.5|55802.5|11
1615812880000|2021-03-15 12:54:40|55895|55815|55905|55825|55905|55825|55895|55815|5
1615812890000|2021-03-15 12:54:50|55902|55822|55902|55822|55902|55822|55902|55822|1
1615904140000|2021-03-16 14:15:40|55862.5|55812.5|55862.5|55812.5|55865|55815|55857.5|55807.5|8
1615812900000|2021-03-15 12:55:00|55900.5|55820.5|55902|55822|55905|55825|55898|55818|5
1615904150000|2021-03-16 14:15:50|55864.5|55814.5|55872.5|55822.5|55872.5|55822.5|55857.5|55807.5|8
1615812910000|2021-03-15 12:55:10|55900|55820|55900|55820|55908|55828|55900|55820|6
1615812920000|2021-03-15 12:55:20|55895|55815|55882|55802|55898|55818|55878|55798|10
1615904160000|2021-03-16 14:16:00|55874.5|55824.5|55864.5|55814.5|55882.5|55832.5|55864.5|55814.5|8
1615812930000|2021-03-15 12:55:30|55885|55805|55892|55812|55895|55815|55885|55805|10
1615904170000|2021-03-16 14:16:10|55867.5|55817.5|55862.5|55812.5|55877.5|55827.5|55862.5|55812.5|10
1615812940000|2021-03-15 12:55:40|55895.5|55815.5|55898|55818|55902|55822|55895|55815|13
1615812950000|2021-03-15 12:55:50|55895.5|55815.5|55902|55822|55908|55828|55895.5|55815.5|7
1615904180000|2021-03-16 14:16:20|55865|55815|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|4
1615812960000|2021-03-15 12:56:00|55908|55828|55900|55820|55908|55828|55900|55820|5
1615812970000|2021-03-15 12:56:10|55898|55818|55900|55820|55900|55820|55898|55818|2
1615904190000|2021-03-16 14:16:30|55872.5|55822.5|55862.5|55812.5|55872.5|55822.5|55862.5|55812.5|6
1615812980000|2021-03-15 12:56:20|55888|55838|55917|55867|55917|55867|55887.5|55830.5|7
1615904200000|2021-03-16 14:16:40|55865|55815|55862.5|55812.5|55865|55815|55862.5|55812.5|2
1615812990000|2021-03-15 12:56:30|55920|55870|55950|55900|55950|55900|55920|55870|9
1615813000000|2021-03-15 12:56:40|55955|55905|55952|55872|55955.5|55905|55943|55872|11
1615904210000|2021-03-16 14:16:50|55864.5|55814.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|7
1615813010000|2021-03-15 12:56:50|55955|55875|55987|55937|55987|55937|55945.5|55870|12
1615813020000|2021-03-15 12:57:00|55995|55945|55987|55937|55995|55945|55987|55937|10
1615904220000|2021-03-16 14:17:00|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|6
1615813030000|2021-03-15 12:57:10|56000.5|55920.5|55988|55908|56000.5|55920.5|55982|55902|11
1615904230000|2021-03-16 14:17:10|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|1
1615813040000|2021-03-15 12:57:20|55990.5|55910.5|55982|55902|55992|55912|55982|55902|8
1615813050000|2021-03-15 12:57:30|55988|55908|55985.5|55905.5|55988|55908|55985.5|55905.5|2
1615904240000|2021-03-16 14:17:20|55867.5|55817.5|55872.5|55822.5|55874.5|55824.5|55867.5|55817.5|6
1615813060000|2021-03-15 12:57:40|55990|55910|55982|55902|55990|55910|55982|55902|5
1615813070000|2021-03-15 12:57:50|55985|55905|55985|55905|55985|55905|55980|55900|10
1615904250000|2021-03-16 14:17:30|55870.5|55820.5|55864.5|55814.5|55872.5|55822.5|55864.5|55814.5|6
1615813080000|2021-03-15 12:58:00|55982|55902|55980|55900|55989.5|55909.5|55979.5|55899.5|8
1615813090000|2021-03-15 12:58:10|55989|55909|55999|55949|56010|55950.5|55988|55908|16
1615904260000|2021-03-16 14:17:40|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1615813100000|2021-03-15 12:58:20|56007|55957|56022|55942|56022|55963.5|56000|55928|13
1615813110000|2021-03-15 12:58:30|56027.5|55947.5|56032|55952|56041|55973|56023|55947.5|11
1615904280000|2021-03-16 14:18:00|55860.5|55810.5|55865|55815|55865|55815|55860.5|55810.5|3
1615813120000|2021-03-15 12:58:40|56029.5|55949.5|56038|55958|56039.5|55959.5|56027.5|55947.5|13
1615904290000|2021-03-16 14:18:10|55870.5|55820.5|55874.5|55824.5|55874.5|55824.5|55870.5|55820.5|3
1615813130000|2021-03-15 12:58:50|56032|55952|56022|55942|56032|55970|56013|55942|11
1615813140000|2021-03-15 12:59:00|56019.5|55939.5|56035|55955|56035|55955|56018|55938|8
1615904300000|2021-03-16 14:18:20|55872.5|55822.5|55870.5|55820.5|55874.5|55824.5|55867.5|55817.5|11
1615813150000|2021-03-15 12:59:10|56042|55962|56013|55963|56042|55987|56013|55962|8
1615904310000|2021-03-16 14:18:30|55874.5|55824.5|55880.5|55830.5|55880.5|55830.5|55874.5|55824.5|2
1615813160000|2021-03-15 12:59:20|56029.5|55949.5|56042|55962|56042|55962|56022|55942|11
1615813170000|2021-03-15 12:59:30|56039.5|55959.5|56040|55960|56048|55968|56035|55955|9
1615904320000|2021-03-16 14:18:40|55877.5|55827.5|55890.5|55840.5|55890.5|55840.5|55877.5|55827.5|8
1615813180000|2021-03-15 12:59:40|56038|55958|56034.5|55954.5|56042|55962|56032|55952|7
1615813190000|2021-03-15 12:59:50|56038|55958|56040|55990|56042.5|55990|56028|55948|13
1615904330000|2021-03-16 14:18:50|55887.5|55837.5|55884.5|55834.5|55890.5|55840.5|55884.5|55834.5|4
1615813200000|2021-03-15 13:00:00|56043|55993|56058|55978|56062|55993|56037|55974.5|8
1615904340000|2021-03-16 14:19:00|55887.5|55837.5|55907.5|55857.5|55907.5|55857.5|55887.5|55837.5|9
1615813210000|2021-03-15 13:00:10|56060|55980|56058|55978|56060|55980|56052|55972|9
1615904350000|2021-03-16 14:19:10|55910.5|55860.5|55914.5|55864.5|55914.5|55864.5|55902.5|55852.5|10
1615813220000|2021-03-15 13:00:20|56050|55970|56055|55975|56058|55978|56048|55968|9
1615813230000|2021-03-15 13:00:30|56052|55972|56062|55982|56065|55985|56052|55972|10
1615904360000|2021-03-16 14:19:20|55912.5|55862.5|55907.5|55857.5|55912.5|55862.5|55902.5|55852.5|7
1615813240000|2021-03-15 13:00:40|56063|55983|56062|55982|56072|55992|56062|55982|10
1615904370000|2021-03-16 14:19:30|55910.5|55860.5|55892.5|55842.5|55910.5|55860.5|55884.5|55834.5|8
1615813250000|2021-03-15 13:00:50|56068|55988|56065.5|55985.5|56068|55988|56062|55982|10
1615813260000|2021-03-15 13:01:00|56062|55982|56052|55972|56062|55982|56040|55960|14
1615904380000|2021-03-16 14:19:40|55894.5|55844.5|55887.5|55837.5|55897.5|55847.5|55887.5|55837.5|8
1615813270000|2021-03-15 13:01:10|56060|55980|56048|55968|56060|55980|56042|55962|15
1615813280000|2021-03-15 13:01:20|56052|55972|56052|55972|56052|55972|56050|55970|8
1615904390000|2021-03-16 14:19:50|55884.5|55834.5|55902.5|55852.5|55902.5|55852.5|55884.5|55834.5|4
1615813290000|2021-03-15 13:01:30|56051.5|55971.5|56055|55975|56065|55985|56045|55965|10
1615813300000|2021-03-15 13:01:40|56056|55976|56041|55991|56056|55991|56037|55976|7
1615904400000|2021-03-16 14:20:00|55900.5|55850.5|55907.5|55857.5|55907.5|55857.5|55900.5|55850.5|4
1615813310000|2021-03-15 13:01:50|56047|55997|56091|56041|56091|56041|56047|55997|10
1615904410000|2021-03-16 14:20:10|55904.5|55854.5|55902.5|55852.5|55910.5|55860.5|55902.5|55852.5|11
1615813320000|2021-03-15 13:02:00|56090.5|56040.5|56117|56067|56122|56067.5|56081|56029.5|18
1615813330000|2021-03-15 13:02:10|56134.5|56054.5|56117|56067|56152|56072|56117|56054.5|12
1615904420000|2021-03-16 14:20:20|55897.5|55847.5|55902.5|55852.5|55904.5|55854.5|55897.5|55847.5|4
1615813340000|2021-03-15 13:02:20|56119|56069|56127|56077|56129|56079|56117|56067|11
1615813350000|2021-03-15 13:02:30|56135.5|56055.5|56140.5|56060.5|56142|56062|56130|56050|11
1615904430000|2021-03-16 14:20:30|55900.5|55850.5|55897.5|55847.5|55900.5|55850.5|55895|55845|3
1615813360000|2021-03-15 13:02:40|56140|56060|56130|56050|56140|56060|56130|56050|7
1615813370000|2021-03-15 13:02:50|56128|56048|56128|56048|56135|56055|56128|56048|6
1615904440000|2021-03-16 14:20:40|55900.5|55850.5|55892.5|55842.5|55900.5|55850.5|55892.5|55842.5|8
1615813380000|2021-03-15 13:03:00|56132|56052|56145.5|56065.5|56148|56093|56128.5|56052|16
1615904450000|2021-03-16 14:20:50|55894.5|55844.5|55897.5|55847.5|55897.5|55847.5|55892.5|55842.5|3
1615813390000|2021-03-15 13:03:10|56142|56062|56142|56062|56150.5|56070.5|56142|56062|9
1615813400000|2021-03-15 13:03:20|56145|56065|56142|56062|56145|56065|56142|56062|2
1615904460000|2021-03-16 14:21:00|55895|55845|55882.5|55832.5|55897.5|55847.5|55882.5|55832.5|8
1615813410000|2021-03-15 13:03:30|56138|56058|56132|56052|56145|56065|56132|56052|6
1615904470000|2021-03-16 14:21:10|55881|55831|55874.5|55824.5|55882.5|55832.5|55872.5|55822.5|6
1615813420000|2021-03-15 13:03:40|56130|56050|56118|56038|56130|56050|56118|56038|3
1615813430000|2021-03-15 13:03:50|56118.5|56038.5|56150.5|56070.5|56150.5|56070.5|56118.5|56038.5|11
1615904480000|2021-03-16 14:21:20|55882.5|55832.5|55878.5|55828.5|55882.5|55832.5|55874.5|55824.5|5
1615813440000|2021-03-15 13:04:00|56148|56068|56157|56107|56160.5|56107|56147|56068|8
1615904490000|2021-03-16 14:21:30|55879.5|55829.5|55892.5|55842.5|55894.5|55844.5|55879.5|55829.5|9
1615813450000|2021-03-15 13:04:10|56160|56110|56162|56082|56165.5|56110|56147|56082|7
1615813460000|2021-03-15 13:04:20|56158|56078|56139.5|56089.5|56162|56089.5|56139.5|56078|8
1615904500000|2021-03-16 14:21:40|55894.5|55844.5|55892.5|55842.5|55900.5|55850.5|55887.5|55837.5|8
1615813470000|2021-03-15 13:04:30|56127|56077|56148|56068|56150.5|56077|56127|56060.5|8
1615813480000|2021-03-15 13:04:40|56152|56072|56143|56093|56152|56097|56138.5|56070.5|5
1615904510000|2021-03-16 14:21:50|55897.5|55847.5|55904.5|55854.5|55904.5|55854.5|55897.5|55847.5|3
1615813500000|2021-03-15 13:05:00|56140|56090|56130|56080|56140|56090|56127|56077|7
1615904520000|2021-03-16 14:22:00|55902.5|55852.5|55902.5|55852.5|55907.5|55857.5|55901|55851|5
1615813510000|2021-03-15 13:05:10|56127|56077|56122|56042|56140.5|56077|56120|56040|12
1615813520000|2021-03-15 13:05:20|56118|56038|56120.5|56040.5|56122|56042|56118|56038|9
1615904530000|2021-03-16 14:22:10|55897.5|55847.5|55892.5|55842.5|55897.5|55847.5|55884.5|55834.5|5
1615813530000|2021-03-15 13:05:30|56122|56042|56120|56040|56130|56050|56120|56040|7
1615813540000|2021-03-15 13:05:40|56118|56038|56120|56040|56120|56040|56118|56038|2
1615904540000|2021-03-16 14:22:20|55891|55841|55882.5|55832.5|55891|55841|55882.5|55832.5|4
1615813550000|2021-03-15 13:05:50|56118|56038|56130.5|56050.5|56130.5|56050.5|56118|56038|5
1615904550000|2021-03-16 14:22:30|55880.5|55830.5|55877.5|55827.5|55884.5|55834.5|55877.5|55827.5|8
1615813560000|2021-03-15 13:06:00|56132|56052|56135|56055|56135|56055|56128|56048|8
1615813570000|2021-03-15 13:06:10|56138|56058|56132|56052|56138|56058|56130|56050|7
1615904560000|2021-03-16 14:22:40|55874.5|55824.5|55877.5|55827.5|55887.5|55837.5|55874.5|55824.5|8
1615813580000|2021-03-15 13:06:20|56130|56050|56125|56045|56130|56050|56125|56045|3
1615813590000|2021-03-15 13:06:30|56122|56042|56112|56032|56122|56042|56112|56032|10
1615904570000|2021-03-16 14:22:50|55880.5|55830.5|55887.5|55837.5|55887.5|55837.5|55872.5|55822.5|9
1615813600000|2021-03-15 13:06:40|56113|56033|56128|56048|56128|56048|56113|56033|7
1615904580000|2021-03-16 14:23:00|55881|55831|55887.5|55837.5|55887.5|55837.5|55874.5|55824.5|8
1615813610000|2021-03-15 13:06:50|56125|56045|56128|56048|56128|56048|56125|56045|2
1615813620000|2021-03-15 13:07:00|56125|56045|56140.5|56060.5|56140.5|56066.5|56116|56045|5
1615904590000|2021-03-16 14:23:10|55882.5|55832.5|55885|55835|55885|55835|55882.5|55832.5|3
1615813630000|2021-03-15 13:07:10|56138|56058|56133|56083|56138.5|56083|56133|56058|3
1615904600000|2021-03-16 14:23:20|55887.5|55837.5|55880.5|55830.5|55890.5|55840.5|55877.5|55827.5|7
1615813640000|2021-03-15 13:07:20|56135|56085|56135|56085|56135|56085|56130|56080|4
1615813650000|2021-03-15 13:07:30|56133|56083|56133|56083|56133|56083|56123|56073|10
1615904610000|2021-03-16 14:23:30|55877.5|55827.5|55887.5|55837.5|55887.5|55837.5|55874.5|55824.5|8
1615813660000|2021-03-15 13:07:40|56133.5|56083.5|56132|56052|56137|56087|56123|56052|7
1615904620000|2021-03-16 14:23:40|55882.5|55832.5|55874.5|55824.5|55882.5|55832.5|55874.5|55824.5|6
1615813670000|2021-03-15 13:07:50|56135.5|56055.5|56142|56062|56142|56062|56132|56052|5
1615813680000|2021-03-15 13:08:00|56140.5|56060.5|56127|56077|56140.5|56077|56119|56050|8
1615904630000|2021-03-16 14:23:50|55877.5|55827.5|55872.5|55822.5|55877.5|55827.5|55870.5|55820.5|5
1615813690000|2021-03-15 13:08:10|56130|56080|56140.5|56060.5|56140.5|56080|56123|56058|6
1615813700000|2021-03-15 13:08:20|56142|56062|56125|56045|56142|56062|56125|56045|7
1615904640000|2021-03-16 14:24:00|55871|55821|55872.5|55822.5|55872.5|55822.5|55867.5|55817.5|9
1615813710000|2021-03-15 13:08:30|56118|56038|56120.5|56040.5|56125|56045|56115.5|56035.5|11
1615813720000|2021-03-15 13:08:40|56122|56042|56115|56035|56122|56042|56112|56032|7
1615904650000|2021-03-16 14:24:10|55870.5|55820.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|5
1615813730000|2021-03-15 13:08:50|56112|56032|56120|56040|56120|56040|56110.5|56030.5|9
1615904660000|2021-03-16 14:24:20|55870.5|55820.5|55872.5|55822.5|55872.5|55822.5|55870.5|55820.5|2
1615813740000|2021-03-15 13:09:00|56125|56045|56110.5|56030.5|56130|56050|56110.5|56030.5|9
1615813750000|2021-03-15 13:09:10|56108|56028|56122|56042|56122|56042|56108|56028|6
1615904680000|2021-03-16 14:24:40|55871|55821|55867.5|55817.5|55871|55821|55867.5|55817.5|2
1615813760000|2021-03-15 13:09:20|56125|56045|56097|56047|56128|56059.5|56097|56045|4
1615813770000|2021-03-15 13:09:30|56095|56045|56102|56022|56110.5|56045|56085|56020|10
1615904690000|2021-03-16 14:24:50|55864.5|55814.5|55832.5|55782.5|55864.5|55814.5|55827.5|55777.5|9
1615813780000|2021-03-15 13:09:40|56100.5|56020.5|56105|56025|56105|56025|56092|56012|9
1615813790000|2021-03-15 13:09:50|56110|56030|56120|56040|56120|56040|56110|56030|4
1615904700000|2021-03-16 14:25:00|55827.5|55777.5|55824.5|55774.5|55827.5|55777.5|55824.5|55774.5|2
1615813800000|2021-03-15 13:10:00|56118|56038|56116.5|56066.5|56135|56068|56116.5|56038|7
1615904710000|2021-03-16 14:25:10|55832.5|55782.5|55827.5|55777.5|55832.5|55782.5|55822.5|55772.5|8
1615813810000|2021-03-15 13:10:10|56117|56067|56113|56063|56117|56067|56110|56060|4
1615813820000|2021-03-15 13:10:20|56115|56065|56127|56077|56127|56077|56115|56065|4
1615904720000|2021-03-16 14:25:20|55830.5|55780.5|55825|55775|55830.5|55780.5|55824.5|55774.5|4
1615813830000|2021-03-15 13:10:30|56130|56080|56145.5|56065.5|56145.5|56087|56130|56065.5|8
1615813840000|2021-03-15 13:10:40|56142|56062|56132|56052|56142|56062|56132|56052|3
1615904730000|2021-03-16 14:25:30|55822.5|55772.5|55822.5|55772.5|55830.5|55780.5|55820.5|55770.5|5
1615813850000|2021-03-15 13:10:50|56135|56055|56142|56062|56145|56065|56135|56055|6
1615813860000|2021-03-15 13:11:00|56145|56065|56142|56062|56145|56065|56142|56062|2
1615904740000|2021-03-16 14:25:40|55820.5|55770.5|55841|55791|55842.5|55792.5|55817.5|55767.5|6
1615813870000|2021-03-15 13:11:10|56140|56060|56142|56062|56142|56062|56140|56060|2
1615904750000|2021-03-16 14:25:50|55842.5|55792.5|55832.5|55782.5|55842.5|55792.5|55830.5|55780.5|9
1615813880000|2021-03-15 13:11:20|56145.5|56065.5|56146.5|56066.5|56148|56068|56145|56065|6
1615813890000|2021-03-15 13:11:30|56123|56073|56123|56073|56123|56073|56117|56067|3
1615904760000|2021-03-16 14:26:00|55830.5|55780.5|55827.5|55777.5|55830.5|55780.5|55820.5|55770.5|8
1615813900000|2021-03-15 13:11:40|56130|56080|56180|56130|56180|56130|56127|56077|18
1615813910000|2021-03-15 13:11:50|56183.5|56133.5|56212|56132|56213|56163|56183.5|56130.5|17
1615904770000|2021-03-16 14:26:10|55822.5|55772.5|55827.5|55777.5|55830.5|55780.5|55822.5|55772.5|4
1615813920000|2021-03-15 13:12:00|56218|56138|56222|56142|56222|56142|56208|56128|11
1615904780000|2021-03-16 14:26:20|55832.5|55782.5|55842.5|55792.5|55847.5|55797.5|55832.5|55782.5|11
1615813930000|2021-03-15 13:12:10|56228|56148|56235|56155|56238|56164|56207|56148|12
1615813940000|2021-03-15 13:12:20|56232|56152|56232|56152|56248|56168|56230|56150|12
1615904790000|2021-03-16 14:26:30|55840.5|55790.5|55842.5|55792.5|55847.5|55797.5|55840.5|55790.5|8
1615813950000|2021-03-15 13:12:30|56238|56158|56232|56152|56242|56162|56230|56150|11
1615813960000|2021-03-15 13:12:40|56233.5|56153.5|56242|56162|56248|56168|56233.5|56153.5|6
1615904800000|2021-03-16 14:26:40|55837.5|55787.5|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|7
1615813970000|2021-03-15 13:12:50|56248|56168|56237|56187|56265.5|56200|56231.5|56168|12
1615813980000|2021-03-15 13:13:00|56233|56183|56222|56142|56238|56183|56222|56142|13
1615904810000|2021-03-16 14:26:50|55831|55781|55840.5|55790.5|55840.5|55790.5|55831|55781|4
1615813990000|2021-03-15 13:13:10|56220|56140|56222|56142|56222|56142|56210|56130|11
1615904820000|2021-03-16 14:27:00|55842.5|55792.5|55842.5|55792.5|55842.5|55792.5|55840.5|55790.5|3
1615814000000|2021-03-15 13:13:20|56228|56148|56222|56142|56228|56148|56220|56140|8
1615814010000|2021-03-15 13:13:30|56220|56140|56218|56138|56220|56140|56218|56138|2
1615904830000|2021-03-16 14:27:10|55844.5|55794.5|55857.5|55807.5|55860.5|55810.5|55844.5|55794.5|7
1615814020000|2021-03-15 13:13:40|56220|56140|56230|56150|56230|56150|56220|56140|9
1615814030000|2021-03-15 13:13:50|56228|56148|56245|56165|56245|56165|56218|56138|9
1615904840000|2021-03-16 14:27:20|55854.5|55804.5|55847.5|55797.5|55854.5|55804.5|55847.5|55797.5|4
1615814040000|2021-03-15 13:14:00|56242|56162|56248|56168|56252|56172|56242|56162|9
1615904860000|2021-03-16 14:27:40|55850.5|55800.5|55842.5|55792.5|55850.5|55800.5|55840.5|55790.5|5
1615814050000|2021-03-15 13:14:10|56245.5|56165.5|56240|56160|56245.5|56165.5|56230.5|56150.5|8
1615814060000|2021-03-15 13:14:20|56238|56158|56248|56168|56255|56175|56238|56158|8
1615904870000|2021-03-16 14:27:50|55847.5|55797.5|55850.5|55800.5|55852.5|55802.5|55847.5|55797.5|3
1615814070000|2021-03-15 13:14:30|56250|56170|56258|56178|56258|56178|56250|56170|9
1615814080000|2021-03-15 13:14:40|56255|56175|56252|56172|56258|56178|56252|56172|6
1615904880000|2021-03-16 14:28:00|55842.5|55792.5|55844.5|55794.5|55847.5|55797.5|55842.5|55792.5|6
1615814090000|2021-03-15 13:14:50|56248|56168|56248|56168|56252|56172|56248|56168|5
1615904890000|2021-03-16 14:28:10|55845|55795|55852.5|55802.5|55854.5|55804.5|55845|55795|4
1615814100000|2021-03-15 13:15:00|56250|56170|56242|56162|56250|56170|56242|56162|8
1615814110000|2021-03-15 13:15:10|56249.5|56169.5|56240|56160|56255|56175|56238|56158|9
1615904900000|2021-03-16 14:28:20|55851|55801|55852.5|55802.5|55855|55805|55851|55801|4
1615814120000|2021-03-15 13:15:20|56240.5|56160.5|56240.5|56160.5|56242|56162|56238|56158|6
1615814130000|2021-03-15 13:15:30|56238|56158|56210|56160|56238|56183|56210|56158|9
1615904910000|2021-03-16 14:28:30|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|1
1615814140000|2021-03-15 13:15:40|56207|56157|56242|56162|56242|56162|56207|56145.5|7
1615814150000|2021-03-15 13:15:50|56240|56160|56232|56152|56240|56160|56232|56152|4
1615904920000|2021-03-16 14:28:40|55860.5|55810.5|55860.5|55810.5|55860.5|55810.5|55860.5|55810.5|1
1615814160000|2021-03-15 13:16:00|56226.5|56146.5|56228|56148|56232|56152|56225|56145|6
1615814170000|2021-03-15 13:16:10|56230|56150|56232|56152|56235|56155|56228|56148|9
1615904930000|2021-03-16 14:28:50|55857.5|55807.5|55862.5|55812.5|55864.5|55814.5|55857.5|55807.5|7
1615814180000|2021-03-15 13:16:20|56230.5|56150.5|56200|56150|56232|56158|56200|56145|9
1615904940000|2021-03-16 14:29:00|55864.5|55814.5|55862.5|55812.5|55864.5|55814.5|55862.5|55812.5|2
1615814190000|2021-03-15 13:16:30|56203|56153|56213|56163|56213|56163|56203|56153|6
1615814200000|2021-03-15 13:16:40|56210|56160|56207|56157|56213|56163|56207|56157|4
1615904950000|2021-03-16 14:29:10|55860.5|55810.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|3
1615814210000|2021-03-15 13:16:50|56205|56155|56203|56153|56207|56157|56200|56150|9
1615814220000|2021-03-15 13:17:00|56200|56150|56197|56147|56203|56153|56187|56137|15
1615904960000|2021-03-16 14:29:20|55850.5|55800.5|55842.5|55792.5|55850.5|55800.5|55842.5|55792.5|3
1615814230000|2021-03-15 13:17:10|56190|56140|56177|56127|56190|56140|56175|56125|8
1615904970000|2021-03-16 14:29:30|55840.5|55790.5|55837.5|55787.5|55840.5|55790.5|55832.5|55782.5|6
1615814240000|2021-03-15 13:17:20|56175|56125|56198|56118|56198|56135|56175|56115.5|13
1615814250000|2021-03-15 13:17:30|56200|56120|56200|56120|56200|56120|56200|56120|1
1615904980000|2021-03-16 14:29:40|55835|55785|55834.5|55784.5|55837.5|55787.5|55832.5|55782.5|6
1615814260000|2021-03-15 13:17:40|56202|56122|56202|56122|56202|56122|56200|56120|3
1615814270000|2021-03-15 13:17:50|56205.5|56125.5|56208|56128|56212|56132|56200|56120|9
1615904990000|2021-03-16 14:29:50|55837.5|55787.5|55842.5|55792.5|55842.5|55792.5|55837.5|55787.5|2
1615814280000|2021-03-15 13:18:00|56210|56130|56218|56138|56218|56138|56210|56130|4
1615814290000|2021-03-15 13:18:10|56220|56140|56210|56130|56220|56140|56210|56130|4
1615905000000|2021-03-16 14:30:00|55840.5|55790.5|55840.5|55790.5|55842.5|55792.5|55837.5|55787.5|9
1615814300000|2021-03-15 13:18:20|56208|56128|56198|56118|56208|56128|56192|56112|6
1615814310000|2021-03-15 13:18:30|56200|56120|56205|56125|56205|56125|56200|56120|3
1615905010000|2021-03-16 14:30:10|55842.5|55792.5|55842.5|55792.5|55844.5|55794.5|55840.5|55790.5|7
1615814320000|2021-03-15 13:18:40|56208|56128|56210|56160|56215|56160|56208|56128|5
1615814330000|2021-03-15 13:18:50|56213|56163|56223|56173|56227|56177|56213|56163|5
1615905020000|2021-03-16 14:30:20|55847.5|55797.5|55857.5|55807.5|55857.5|55807.5|55847.5|55797.5|6
1615814340000|2021-03-15 13:19:00|56220|56170|56230.5|56150.5|56230.5|56170|56217|56150.5|3
1615814350000|2021-03-15 13:19:10|56228|56148|56232|56152|56235|56155|56228|56148|5
1615905030000|2021-03-16 14:30:30|55855|55805|55857.5|55807.5|55857.5|55807.5|55854.5|55804.5|3
1615814360000|2021-03-15 13:19:20|56235|56155|56242|56162|56245|56165|56235|56155|8
1615905050000|2021-03-16 14:30:50|55855|55805|55857.5|55807.5|55857.5|55807.5|55855|55805|2
1615814370000|2021-03-15 13:19:30|56226|56176|56238|56158|56238|56176|56226|56155.5|3
1615814380000|2021-03-15 13:19:40|56240|56160|56238|56158|56240|56160|56238|56158|2
1615905060000|2021-03-16 14:31:00|55850.5|55800.5|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|4
1615814390000|2021-03-15 13:19:50|56240|56160|56247|56167|56247|56167|56240|56160|4
1615814400000|2021-03-15 13:20:00|56245|56165|56234|56184|56247|56184|56234|56162|4
1615905070000|2021-03-16 14:31:10|55854.5|55804.5|55852.5|55802.5|55854.5|55804.5|55852.5|55802.5|4
1615814410000|2021-03-15 13:20:10|56233|56183|56213|56163|56233|56183|56213|56163|7
1615905080000|2021-03-16 14:31:20|55854.5|55804.5|55857.5|55807.5|55860.5|55810.5|55852.5|55802.5|5
1615814420000|2021-03-15 13:20:20|56212.5|56162.5|56207|56157|56212.5|56162.5|56205|56155|4
1615814430000|2021-03-15 13:20:30|56205|56155|56218|56138|56222|56155|56205|56138|5
1615905090000|2021-03-16 14:31:30|55860.5|55810.5|55857.5|55807.5|55860.5|55810.5|55857.5|55807.5|2
1615814440000|2021-03-15 13:20:40|56220|56140|56218|56138|56220|56140|56218|56138|2
1615814450000|2021-03-15 13:20:50|56220|56140|56222|56142|56225|56145|56220|56140|3
1615905100000|2021-03-16 14:31:40|55860.5|55810.5|55850.5|55800.5|55860.5|55810.5|55850.5|55800.5|9
1615814460000|2021-03-15 13:21:00|56225|56145|56232|56152|56232|56152|56225|56145|4
1615814470000|2021-03-15 13:21:10|56235|56155|56235|56155|56235|56155|56235|56155|1
1615905110000|2021-03-16 14:31:50|55852.5|55802.5|55847.5|55797.5|55852.5|55802.5|55847.5|55797.5|5
1615814480000|2021-03-15 13:21:20|56238|56158|56238|56158|56238|56158|56238|56158|1
1615905120000|2021-03-16 14:32:00|55844.5|55794.5|55842.5|55792.5|55844.5|55794.5|55842.5|55792.5|2
1615814490000|2021-03-15 13:21:30|56242|56162|56253|56203|56255.5|56205.5|56235|56162|11
1615814500000|2021-03-15 13:21:40|56250|56200|56278|56198|56278|56205|56250|56192|7
1615905130000|2021-03-16 14:32:10|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|1
1615814510000|2021-03-15 13:21:50|56282|56202|56263|56213|56283|56233|56263|56202|11
1615814520000|2021-03-15 13:22:00|56270|56220|56285|56235|56300|56250|56270|56220|13
1615905140000|2021-03-16 14:32:20|55837.5|55787.5|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|5
1615814530000|2021-03-15 13:22:10|56283|56233|56283|56233|56283|56233|56273|56223|6
1615814540000|2021-03-15 13:22:20|56280|56230|56288|56208|56298|56230|56280|56208|6
1615905150000|2021-03-16 14:32:30|55834.5|55784.5|55837.5|55787.5|55837.5|55787.5|55832.5|55782.5|3
1615814550000|2021-03-15 13:22:30|56292|56212|56290|56210|56298|56218|56290|56210|5
1615814560000|2021-03-15 13:22:40|56298|56218|56292|56212|56298|56218|56290.5|56210.5|6
1615905160000|2021-03-16 14:32:40|55840.5|55790.5|55834.5|55784.5|55842.5|55792.5|55834.5|55784.5|6
1615905170000|2021-03-16 14:32:50|55842.5|55792.5|55834.5|55784.5|55842.5|55792.5|55834.5|55784.5|10
1615814570000|2021-03-15 13:22:50|56295|56215|56315|56235|56318|56238|56292|56212|12
1615814580000|2021-03-15 13:23:00|56308|56228|56302|56222|56312|56232|56302|56222|8
1615905180000|2021-03-16 14:33:00|55832.5|55782.5|55827.5|55777.5|55834.5|55784.5|55822.5|55772.5|7
1615814590000|2021-03-15 13:23:10|56298|56218|56278|56198|56298|56218|56278|56198|7
1615814600000|2021-03-15 13:23:20|56275|56195|56278|56198|56282|56202|56272|56192|11
1615905190000|2021-03-16 14:33:10|55824.5|55774.5|55822.5|55772.5|55824.5|55774.5|55820.5|55770.5|4
1615814610000|2021-03-15 13:23:30|56280|56200|56280|56200|56282|56202|56280|56200|7
1615814630000|2021-03-15 13:23:50|56282|56202|56278|56198|56282|56202|56278|56198|2
1615905200000|2021-03-16 14:33:20|55825|55775|55827.5|55777.5|55832.5|55782.5|55825|55775|5
1615814640000|2021-03-15 13:24:00|56278.5|56198.5|56290|56210|56290|56210|56278.5|56198.5|3
1615814650000|2021-03-15 13:24:10|56291.5|56211.5|56295|56245|56295|56245|56277|56211.5|8
1615905210000|2021-03-16 14:33:30|55832.5|55782.5|55834.5|55784.5|55834.5|55784.5|55827.5|55777.5|6
1615814660000|2021-03-15 13:24:20|56293|56243|56300|56220|56308|56243|56287|56220|7
1615814670000|2021-03-15 13:24:30|56302|56222|56312|56232|56312|56232|56300.5|56220.5|10
1615905220000|2021-03-16 14:33:40|55827.5|55777.5|55830.5|55780.5|55832.5|55782.5|55827.5|55777.5|6
1615814680000|2021-03-15 13:24:40|56310|56230|56312|56232|56312|56232|56305|56225|5
1615905230000|2021-03-16 14:33:50|55827.5|55777.5|55824.5|55774.5|55827.5|55777.5|55824.5|55774.5|2
1615814690000|2021-03-15 13:24:50|56310|56230|56302|56222|56310|56230|56302|56222|3
1615814700000|2021-03-15 13:25:00|56300.5|56220.5|56318|56238|56325.5|56245.5|56300.5|56220.5|13
1615905240000|2021-03-16 14:34:00|55822.5|55772.5|55780.5|55730.5|55822.5|55772.5|55780.5|55730.5|10
1615814710000|2021-03-15 13:25:10|56315|56235|56293|56243|56318|56243|56285|56228|14
1615905250000|2021-03-16 14:34:10|55784.5|55734.5|55782.5|55732.5|55787.5|55737.5|55780.5|55730.5|8
1615814720000|2021-03-15 13:25:20|56297|56247|56293|56243|56297|56247|56287|56237|7
1615814730000|2021-03-15 13:25:30|56295|56245|56318|56238|56318|56253|56295|56235.5|6
1615905260000|2021-03-16 14:34:20|55781|55731|55777.5|55727.5|55782.5|55732.5|55774.5|55724.5|10
1615814740000|2021-03-15 13:25:40|56315.5|56235.5|56312|56232|56318|56238|56312|56232|6
1615814750000|2021-03-15 13:25:50|56289|56239|56273|56223|56289|56239|56273|56223|5
1615905270000|2021-03-16 14:34:30|55780.5|55730.5|55782.5|55732.5|55784.5|55734.5|55780.5|55730.5|6
1615814760000|2021-03-15 13:26:00|56270|56220|56267|56217|56277|56227|56263|56213|10
1615814770000|2021-03-15 13:26:10|56265|56215|56302|56222|56302|56222|56265|56210.5|7
1615905280000|2021-03-16 14:34:40|55784.5|55734.5|55787.5|55737.5|55787.5|55737.5|55774.5|55724.5|10
1615814780000|2021-03-15 13:26:20|56300|56220|56292|56212|56300|56220|56292|56212|5
1615814790000|2021-03-15 13:26:30|56295|56215|56312|56232|56312|56232|56295|56215|9
1615905290000|2021-03-16 14:34:50|55792.5|55742.5|55804.5|55754.5|55804.5|55754.5|55787.5|55737.5|10
1615814800000|2021-03-15 13:26:40|56310.5|56230.5|56287|56237|56312|56241.5|56275|56210.5|13
1615814810000|2021-03-15 13:26:50|56290|56240|56302|56222|56308|56240|56287|56222|5
1615905300000|2021-03-16 14:35:00|55807.5|55757.5|55790.5|55740.5|55807.5|55757.5|55787.5|55737.5|9
1615814820000|2021-03-15 13:27:00|56287.5|56237.5|56284|56234|56288|56238|56275|56225|6
1615814830000|2021-03-15 13:27:10|56286|56236|56294|56244|56294|56244|56286|56236|6
1615905310000|2021-03-16 14:35:10|55787.5|55737.5|55782.5|55732.5|55787.5|55737.5|55777.5|55727.5|10
1615814840000|2021-03-15 13:27:20|56298|56248|56288|56238|56309.5|56248|56279|56213|6
1615905320000|2021-03-16 14:35:20|55784.5|55734.5|55772.5|55722.5|55784.5|55734.5|55772.5|55722.5|6
1615814850000|2021-03-15 13:27:30|56291|56241|56294|56244|56294|56244|56291|56241|2
1615814860000|2021-03-15 13:27:40|56291|56241|56286|56236|56301|56251|56286|56236|8
1615905330000|2021-03-16 14:35:30|55774.5|55724.5|55774.5|55724.5|55774.5|55724.5|55774.5|55724.5|1
1615814870000|2021-03-15 13:27:50|56294|56244|56284|56234|56294|56244|56281|56231|5
1615814880000|2021-03-15 13:28:00|56286|56236|56284|56234|56286|56236|56284|56234|4
1615905340000|2021-03-16 14:35:40|55772.5|55722.5|55782.5|55732.5|55782.5|55732.5|55772.5|55722.5|5
1615814890000|2021-03-15 13:28:10|56281|56231|56271|56221|56281|56231|56266|56216|7
1615814900000|2021-03-15 13:28:20|56266|56216|56268|56218|56268|56218|56261|56211|8
1615905350000|2021-03-16 14:35:50|55784.5|55734.5|55787.5|55737.5|55792.5|55742.5|55782.5|55732.5|8
1615814910000|2021-03-15 13:28:30|56271|56221|56266|56216|56271|56221|56266|56216|5
1615905370000|2021-03-16 14:36:10|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|1
1615814920000|2021-03-15 13:28:40|56268|56218|56266|56216|56268|56218|56266|56216|2
1615814940000|2021-03-15 13:29:00|56268|56218|56268|56218|56268|56218|56268|56218|1
1615905380000|2021-03-16 14:36:20|55793|55743|55794.5|55744.5|55801|55751|55792.5|55742.5|5
1615814950000|2021-03-15 13:29:10|56271|56221|56274|56224|56274|56224|56266|56216|5
1615814960000|2021-03-15 13:29:20|56271|56221|56268|56218|56271|56221|56268|56218|2
1615905390000|2021-03-16 14:36:30|55792.5|55742.5|55790.5|55740.5|55794.5|55744.5|55790.5|55740.5|4
1615814970000|2021-03-15 13:29:30|56274|56224|56268|56218|56274|56224|56268|56218|2
1615814980000|2021-03-15 13:29:40|56271|56221|56268|56218|56271|56221|56268|56218|2
1615905400000|2021-03-16 14:36:40|55794.5|55744.5|55784.5|55734.5|55794.5|55744.5|55784.5|55734.5|4
1615814990000|2021-03-15 13:29:50|56271|56221|56261|56211|56271|56221|56261|56211|4
1615905410000|2021-03-16 14:36:50|55787.5|55737.5|55780.5|55730.5|55794.5|55744.5|55780.5|55730.5|6
1615815000000|2021-03-15 13:30:00|56264|56214|56278|56228|56278|56228|56261|56211|10
1615815010000|2021-03-15 13:30:10|56281|56231|56278|56228|56281|56231|56276|56226|5
1615905420000|2021-03-16 14:37:00|55777.5|55727.5|55770.5|55720.5|55777.5|55727.5|55770.5|55720.5|4
1615815020000|2021-03-15 13:30:20|56276|56226|56266|56216|56276|56226|56264|56214|6
1615905430000|2021-03-16 14:37:10|55767|55717|55742.5|55692.5|55767|55717|55742.5|55692.5|11
1615815030000|2021-03-15 13:30:30|56261|56211|56279|56199|56279|56211|56254|56186.5|11
1615815040000|2021-03-15 13:30:40|56283|56203|56283|56203|56283|56203|56283|56203|1
1615905440000|2021-03-16 14:37:20|55744.5|55694.5|55750.5|55700.5|55750.5|55700.5|55744.5|55694.5|7
1615815050000|2021-03-15 13:30:50|56275|56225|56288|56238|56294|56244|56275|56225|5
1615905450000|2021-03-16 14:37:30|55752.5|55702.5|55760.5|55710.5|55770.5|55720.5|55752.5|55702.5|10
1615815060000|2021-03-15 13:31:00|56291|56241|56288|56238|56296|56246|56288|56238|6
1615815070000|2021-03-15 13:31:10|56286|56236|56299|56219|56299|56236|56281|56216.5|8
1615905460000|2021-03-16 14:37:40|55757.5|55707.5|55757.5|55707.5|55760.5|55710.5|55754.5|55704.5|6
1615815080000|2021-03-15 13:31:20|56301|56221|56306|56226|56306|56226|56293|56213|10
1615905470000|2021-03-16 14:37:50|55762|55712|55780.5|55730.5|55782.5|55732.5|55762|55712|6
1615815090000|2021-03-15 13:31:30|56303|56223|56296|56216|56306|56226|56296|56216|10
1615815100000|2021-03-15 13:31:40|56293|56213|56293|56213|56299|56219|56291|56211|6
1615905480000|2021-03-16 14:38:00|55777.5|55727.5|55777.5|55727.5|55782.5|55732.5|55767.5|55717.5|11
1615815110000|2021-03-15 13:31:50|56291|56211|56291|56211|56293|56213|56291|56211|5
1615905490000|2021-03-16 14:38:10|55774.5|55724.5|55770.5|55720.5|55774.5|55724.5|55767.5|55717.5|7
1615815120000|2021-03-15 13:32:00|56289|56209|56281|56201|56289|56209|56281|56201|4
1615815130000|2021-03-15 13:32:10|56286|56206|56286|56206|56293|56213|56286|56206|10
1615905500000|2021-03-16 14:38:20|55767.5|55717.5|55772.5|55722.5|55772.5|55722.5|55762.5|55712.5|8
1615815140000|2021-03-15 13:32:20|56286.5|56206.5|56301|56221|56303|56223|56286.5|56206.5|5
1615815150000|2021-03-15 13:32:30|56299|56219|56288|56238|56306|56241|56281|56219|11
1615905510000|2021-03-16 14:38:30|55774.5|55724.5|55782.5|55732.5|55782.5|55732.5|55774.5|55724.5|5
1615815160000|2021-03-15 13:32:40|56291|56241|56296|56246|56296|56246|56286|56236|9
1615905520000|2021-03-16 14:38:40|55784.5|55734.5|55782.5|55732.5|55790.5|55740.5|55782.5|55732.5|9
1615815170000|2021-03-15 13:32:50|56311|56261|56346|56266|56351|56284|56311|56261|12
1615815180000|2021-03-15 13:33:00|56343|56263|56324|56274|56343|56278|56306|56243|18
1615905530000|2021-03-16 14:38:50|55784.5|55734.5|55794.5|55744.5|55794.5|55744.5|55784.5|55734.5|4
1615815190000|2021-03-15 13:33:10|56318|56268|56316|56266|56318|56268|56303|56253|12
1615905540000|2021-03-16 14:39:00|55790.5|55740.5|55782.5|55732.5|55790.5|55740.5|55782.5|55732.5|4
1615815200000|2021-03-15 13:33:20|56314|56264|56294|56244|56316|56266|56294|56244|12
1615815210000|2021-03-15 13:33:30|56291|56241|56316|56266|56318|56268|56291|56241|10
1615905550000|2021-03-16 14:39:10|55784.5|55734.5|55777.5|55727.5|55784.5|55734.5|55777.5|55727.5|3
1615815220000|2021-03-15 13:33:40|56318|56268|56321.5|56241.5|56321.5|56268|56304|56241.5|13
1615815230000|2021-03-15 13:33:50|56319|56239|56303|56223|56323|56252|56288|56223|15
1615905560000|2021-03-16 14:39:20|55782.5|55732.5|55777.5|55727.5|55782.5|55732.5|55775|55725|4
1615815240000|2021-03-15 13:34:00|56306.5|56226.5|56299|56219|56313|56233|56296|56216|10
1615905570000|2021-03-16 14:39:30|55787.5|55737.5|55792.5|55742.5|55792.5|55742.5|55787.5|55737.5|5
1615815250000|2021-03-15 13:34:10|56296|56216|56284|56234|56299|56244|56284|56216|7
1615815260000|2021-03-15 13:34:20|56286|56236|56286|56236|56291|56241|56286|56236|6
1615905580000|2021-03-16 14:39:40|55794.5|55744.5|55790.5|55740.5|55794.5|55744.5|55790.5|55740.5|3
1615815270000|2021-03-15 13:34:30|56288|56238|56309|56229|56309|56238|56288|56221|9
1615905590000|2021-03-16 14:39:50|55792.5|55742.5|55792.5|55742.5|55792.5|55742.5|55790.5|55740.5|3
1615815280000|2021-03-15 13:34:40|56311|56231|56305|56225|56311|56231|56305|56225|5
1615815290000|2021-03-15 13:34:50|56308|56228|56318|56238|56321|56241|56308|56228|9
1615905600000|2021-03-16 14:40:00|55791|55741|55792.5|55742.5|55800.5|55750.5|55790.5|55740.5|7
1615815300000|2021-03-15 13:35:00|56323|56243|56341|56261|56348|56268|56323|56243|12
1615815310000|2021-03-15 13:35:10|56338|56258|56338|56258|56341|56261|56331|56251|9
1615905610000|2021-03-16 14:40:10|55797.5|55747.5|55797.5|55747.5|55797.5|55747.5|55797.5|55747.5|1
1615815320000|2021-03-15 13:35:20|56341|56261|56335|56255|56343.5|56283|56321|56255|13
1615905620000|2021-03-16 14:40:20|55801|55751|55797.5|55747.5|55801|55751|55792.5|55742.5|4
1615815330000|2021-03-15 13:35:30|56338|56258|56330|56280|56338|56280|56322|56253|14
1615815340000|2021-03-15 13:35:40|56326|56276|56326|56276|56326|56276|56310|56260|10
1615905630000|2021-03-16 14:40:30|55802.5|55752.5|55807.5|55757.5|55814.5|55764.5|55802.5|55752.5|12
1615815350000|2021-03-15 13:35:50|56329|56279|56348|56298|56348|56298|56329|56279|10
1615815360000|2021-03-15 13:36:00|56343|56293|56345|56265|56353|56293|56330|56265|9
1615905640000|2021-03-16 14:40:40|55802.5|55752.5|55807.5|55757.5|55810.5|55760.5|55802.5|55752.5|10
1615815370000|2021-03-15 13:36:10|56341|56261|56315|56235|56341|56261|56315|56235|10
1615905650000|2021-03-16 14:40:50|55812.5|55762.5|55812.5|55762.5|55812.5|55762.5|55812.5|55762.5|1
1615815380000|2021-03-15 13:36:20|56305|56225|56285|56205|56305|56225|56285|56205|11
1615815390000|2021-03-15 13:36:30|56283|56203|56288|56208|56291|56211|56283|56203|10
1615815400000|2021-03-15 13:36:40|56291|56211|56295|56215|56301|56221|56291|56211|8
1615905660000|2021-03-16 14:41:00|55810.5|55760.5|55807.5|55757.5|55810.5|55760.5|55804.5|55754.5|3
1615815410000|2021-03-15 13:36:50|56293|56213|56278|56198|56293|56213|56278|56198|9
1615905670000|2021-03-16 14:41:10|55804.5|55754.5|55804.5|55754.5|55804.5|55754.5|55802.5|55752.5|3
1615815420000|2021-03-15 13:37:00|56281|56201|56281|56201|56285|56205|56278|56198|12
1615815430000|2021-03-15 13:37:10|56278|56198|56270|56220|56278|56220|56265.5|56198|12
1615905690000|2021-03-16 14:41:30|55802.5|55752.5|55807.5|55757.5|55807.5|55757.5|55797.5|55747.5|7
1615815440000|2021-03-15 13:37:20|56268|56218|56278|56198|56288.5|56223|56268|56198|8
1615815450000|2021-03-15 13:37:30|56275|56195|56275|56195|56275|56195|56271|56191|10
1615905700000|2021-03-16 14:41:40|55804.5|55754.5|55804.5|55754.5|55804.5|55754.5|55802.5|55752.5|3
1615815460000|2021-03-15 13:37:40|56275.5|56195.5|56281|56201|56281|56201|56273|56193|8
1615905710000|2021-03-16 14:41:50|55800.5|55750.5|55800.5|55750.5|55800.5|55750.5|55797.5|55747.5|3
1615815470000|2021-03-15 13:37:50|56283|56203|56281|56201|56285|56205|56281|56201|9
1615815480000|2021-03-15 13:38:00|56283.5|56203.5|56293|56243|56296|56246|56279|56201|10
1615905720000|2021-03-16 14:42:00|55797.5|55747.5|55797.5|55747.5|55802.5|55752.5|55797.5|55747.5|5
1615815490000|2021-03-15 13:38:10|56290|56240|56283|56233|56290|56240|56283|56233|6
1615905730000|2021-03-16 14:42:10|55795|55745|55790.5|55740.5|55795|55745|55790.5|55740.5|4
1615815500000|2021-03-15 13:38:20|56280|56230|56285|56205|56293.5|56230|56280|56203.5|9
1615815510000|2021-03-15 13:38:30|56286|56206|56291|56211|56291|56211|56286|56206|8
1615905740000|2021-03-16 14:42:20|55792.5|55742.5|55792.5|55742.5|55792.5|55742.5|55787.5|55737.5|4
1615815520000|2021-03-15 13:38:40|56288|56208|56295|56215|56295|56215|56281|56201|14
1615815530000|2021-03-15 13:38:50|56293.5|56213.5|56283|56203|56295|56215|56283|56203|11
1615905750000|2021-03-16 14:42:30|55794.5|55744.5|55790.5|55740.5|55794.5|55744.5|55787.5|55737.5|8
1615815540000|2021-03-15 13:39:00|56281|56201|56275|56195|56285|56205|56273|56193|6
1615905760000|2021-03-16 14:42:40|55784.5|55734.5|55787.5|55737.5|55790.5|55740.5|55782.5|55732.5|5
1615815550000|2021-03-15 13:39:10|56278|56198|56285|56205|56285|56205|56275|56195|7
1615815560000|2021-03-15 13:39:20|56268|56218|56280|56230|56280|56230|56268|56218|6
1615905770000|2021-03-16 14:42:50|55784.5|55734.5|55780.5|55730.5|55787.5|55737.5|55780.5|55730.5|5
1615815570000|2021-03-15 13:39:30|56276|56226|56291|56211|56291|56226|56276|56203.5|8
1615815580000|2021-03-15 13:39:40|56288|56208|56281|56201|56291|56211|56281|56201|12
1615905780000|2021-03-16 14:43:00|55787.5|55737.5|55774.5|55724.5|55787.5|55737.5|55774.5|55724.5|6
1615815590000|2021-03-15 13:39:50|56283|56203|56283|56203|56283|56203|56275|56195|11
1615905790000|2021-03-16 14:43:10|55772.5|55722.5|55784.5|55734.5|55787.5|55737.5|55772.5|55722.5|6
1615815600000|2021-03-15 13:40:00|56281|56201|56293|56213|56293|56213|56278|56198|8
1615905800000|2021-03-16 14:43:20|55790.5|55740.5|55797.5|55747.5|55801|55751|55790.5|55740.5|5
1615815610000|2021-03-15 13:40:10|56291|56211|56295|56215|56295|56215|56288|56208|11
1615815620000|2021-03-15 13:40:20|56293|56213|56293|56213|56295|56215|56291|56211|9
1615905810000|2021-03-16 14:43:30|55800.5|55750.5|55780.5|55730.5|55800.5|55750.5|55780.5|55730.5|7
1615815630000|2021-03-15 13:40:30|56295|56215|56298|56218|56298|56218|56293|56213|4
1615815640000|2021-03-15 13:40:40|56293|56213|56270|56220|56295|56220|56262|56195.5|14
1615905820000|2021-03-16 14:43:40|55777.5|55727.5|55787.5|55737.5|55787.5|55737.5|55777.5|55727.5|6
1615815650000|2021-03-15 13:40:50|56266|56216|56280|56230|56280|56230|56266|56216|9
1615905830000|2021-03-16 14:43:50|55784.5|55734.5|55777.5|55727.5|55787.5|55737.5|55777.5|55727.5|6
1615815660000|2021-03-15 13:41:00|56278|56228|56300|56250|56306|56256|56278|56228|11
1615815670000|2021-03-15 13:41:10|56303|56253|56310|56260|56310|56260|56296|56246|9
1615905840000|2021-03-16 14:44:00|55774.5|55724.5|55770.5|55720.5|55781|55731|55767.5|55717.5|8
1615815680000|2021-03-15 13:41:20|56308|56258|56298|56248|56310|56260|56298|56248|5
1615815690000|2021-03-15 13:41:30|56296|56246|56318|56238|56318.5|56250|56296|56235|5
1615905850000|2021-03-16 14:44:10|55764.5|55714.5|55757.5|55707.5|55764.5|55714.5|55752.5|55702.5|7
1615815700000|2021-03-15 13:41:40|56321|56241|56318|56268|56328.5|56270|56316|56241|12
1615905860000|2021-03-16 14:44:20|55761|55711|55757.5|55707.5|55761|55711|55754.5|55704.5|6
1615815710000|2021-03-15 13:41:50|56316|56266|56313|56263|56326|56276|56313|56263|11
1615815720000|2021-03-15 13:42:00|56310|56260|56328.5|56248.5|56333.5|56270|56310|56248|8
1615905870000|2021-03-16 14:44:30|55761|55711|55762.5|55712.5|55764.5|55714.5|55761|55711|3
1615815730000|2021-03-15 13:42:10|56331|56251|56295|56215|56331|56251|56295|56215|11
1615815740000|2021-03-15 13:42:20|56298|56218|56298|56248|56303.5|56250|56295|56215|9
1615905880000|2021-03-16 14:44:40|55767.5|55717.5|55767.5|55717.5|55767.5|55717.5|55767.5|55717.5|1
1615815750000|2021-03-15 13:42:30|56300|56250|56333|56253|56333|56256|56300|56233.5|11
1615905890000|2021-03-16 14:44:50|55762.5|55712.5|55792.5|55742.5|55792.5|55742.5|55762.5|55712.5|8
1615815760000|2021-03-15 13:42:40|56331|56251|56335|56255|56335|56255|56315|56235|11
1615815770000|2021-03-15 13:42:50|56338|56258|56338|56258|56338|56258|56338|56258|1
1615815780000|2021-03-15 13:43:00|56341|56261|56335|56255|56343|56263|56331|56251|6
1615905900000|2021-03-16 14:45:00|55794.5|55744.5|55804.5|55754.5|55804.5|55754.5|55794.5|55744.5|5
1615815790000|2021-03-15 13:43:10|56338|56258|56338|56258|56338|56258|56335|56255|7
1615905910000|2021-03-16 14:45:10|55802.5|55752.5|55817.5|55767.5|55820.5|55770.5|55802.5|55752.5|7
1615815800000|2021-03-15 13:43:20|56341|56261|56333|56253|56343|56263|56328.5|56248.5|14
1615815810000|2021-03-15 13:43:30|56331|56251|56315|56235|56331|56251|56315|56235|11
1615905920000|2021-03-16 14:45:20|55814.5|55764.5|55800.5|55750.5|55814.5|55764.5|55800.5|55750.5|5
1615815820000|2021-03-15 13:43:40|56313|56233|56311|56231|56313|56233|56308|56228|9
1615815830000|2021-03-15 13:43:50|56305|56225|56311|56231|56315|56235|56305|56225|6
1615905930000|2021-03-16 14:45:30|55807.5|55757.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|7
1615815840000|2021-03-15 13:44:00|56308|56228|56305|56225|56308|56228|56301|56221|7
1615905940000|2021-03-16 14:45:40|55810.5|55760.5|55794.5|55744.5|55810.5|55760.5|55794.5|55744.5|5
1615815850000|2021-03-15 13:44:10|56303|56223|56305|56225|56305|56225|56301|56221|5
1615815860000|2021-03-15 13:44:20|56303|56223|56315|56235|56315|56235|56303|56223|6
1615905950000|2021-03-16 14:45:50|55792.5|55742.5|55792.5|55742.5|55797.5|55747.5|55790.5|55740.5|8
1615815870000|2021-03-15 13:44:30|56313|56233|56303|56223|56313|56233|56303|56223|3
1615815880000|2021-03-15 13:44:40|56305|56225|56320|56270|56320|56270|56288|56221|9
1615905960000|2021-03-16 14:46:00|55797.5|55747.5|55792.5|55742.5|55797.5|55747.5|55787.5|55737.5|8
1615815890000|2021-03-15 13:44:50|56318|56268|56323|56273|56326|56276|56318|56268|6
1615905970000|2021-03-16 14:46:10|55794.5|55744.5|55792.5|55742.5|55805|55755|55792.5|55742.5|5
1615815900000|2021-03-15 13:45:00|56326|56276|56320|56270|56328|56278|56318|56268|9
1615815910000|2021-03-15 13:45:10|56338.5|56258.5|56335|56255|56341|56261|56335|56255|7
1615905980000|2021-03-16 14:46:20|55794.5|55744.5|55797.5|55747.5|55810.5|55760.5|55794.5|55744.5|8
1615815920000|2021-03-15 13:45:20|56333|56253|56325|56245|56335|56255|56325|56245|6
1615905990000|2021-03-16 14:46:30|55807.5|55757.5|55800.5|55750.5|55807.5|55757.5|55800.5|55750.5|6
1615815930000|2021-03-15 13:45:30|56321|56241|56320|56270|56325|56270|56320|56241|4
1615815940000|2021-03-15 13:45:40|56326|56276|56326|56276|56326|56276|56320|56270|5
1615906000000|2021-03-16 14:46:40|55802.5|55752.5|55802.5|55752.5|55807.5|55757.5|55800.5|55750.5|6
1615815950000|2021-03-15 13:45:50|56328|56278|56316|56266|56328|56278|56316|56266|3
1615906010000|2021-03-16 14:46:50|55800.5|55750.5|55800.5|55750.5|55802.5|55752.5|55797.5|55747.5|5
1615815960000|2021-03-15 13:46:00|56318|56268|56326|56276|56326|56276|56316|56266|5
1615815970000|2021-03-15 13:46:10|56320|56270|56341|56261|56343|56276|56320|56255|10
1615906020000|2021-03-16 14:47:00|55797.5|55747.5|55802.5|55752.5|55802.5|55752.5|55797.5|55747.5|8
1615815980000|2021-03-15 13:46:20|56338.5|56258.5|56333.5|56253.5|56338.5|56258.5|56328|56248|11
1615906030000|2021-03-16 14:47:10|55797.5|55747.5|55797.5|55747.5|55802.5|55752.5|55797.5|55747.5|6
1615815990000|2021-03-15 13:46:30|56335|56255|56333.5|56253.5|56338|56258|56331|56251|9
1615816000000|2021-03-15 13:46:40|56335|56255|56328|56248|56335|56255|56328|56248|5
1615906040000|2021-03-16 14:47:20|55794.5|55744.5|55794.5|55744.5|55794.5|55744.5|55794.5|55744.5|1
1615816010000|2021-03-15 13:46:50|56333|56253|56333|56253|56333|56253|56331|56251|3
1615906050000|2021-03-16 14:47:30|55790.5|55740.5|55774.5|55724.5|55790.5|55740.5|55770.5|55720.5|7
1615816020000|2021-03-15 13:47:00|56335|56255|56343.5|56263.5|56343.5|56263.5|56335|56255|6
1615816030000|2021-03-15 13:47:10|56345|56265|56333|56253|56345|56265|56333|56253|7
1615906060000|2021-03-16 14:47:40|55777.5|55727.5|55767.5|55717.5|55777.5|55727.5|55767.5|55717.5|9
1615816040000|2021-03-15 13:47:20|56338|56258|56338|56258|56338|56258|56331|56251|5
1615816050000|2021-03-15 13:47:30|56343|56263|56360|56310|56361|56310|56341|56261|15
1615906070000|2021-03-16 14:47:50|55764.5|55714.5|55767.5|55717.5|55771|55721|55760.5|55710.5|5
1615816060000|2021-03-15 13:47:40|56358|56308|56356|56306|56368|56318|56356|56306|13
1615906080000|2021-03-16 14:48:00|55770.5|55720.5|55760.5|55710.5|55770.5|55720.5|55760.5|55710.5|6
1615816070000|2021-03-15 13:47:50|56353|56303|56373.5|56293.5|56378|56306|56353|56293.5|9
1615816080000|2021-03-15 13:48:00|56375|56295|56358|56278|56375|56295|56358|56278|14
1615906090000|2021-03-16 14:48:10|55754.5|55704.5|55752.5|55702.5|55754.5|55704.5|55747.5|55697.5|4
1615816090000|2021-03-15 13:48:10|56355|56275|56365|56285|56365|56285|56355|56275|6
1615906100000|2021-03-16 14:48:20|55750.5|55700.5|55747.5|55697.5|55760.5|55710.5|55742.5|55692.5|8
1615816100000|2021-03-15 13:48:20|56361|56281|56378|56298|56378|56298|56361|56281|11
1615816110000|2021-03-15 13:48:30|56375|56295|56445|56365|56445|56378|56375|56295|21
1615906110000|2021-03-16 14:48:30|55752.5|55702.5|55750.5|55700.5|55754.5|55704.5|55750.5|55700.5|5
1615816120000|2021-03-15 13:48:40|56448|56368|56431|56351|56455|56375|56431|56351|18
1615816130000|2021-03-15 13:48:50|56433|56353|56413|56363|56443|56376|56413|56353|13
1615906120000|2021-03-16 14:48:40|55751|55701|55754.5|55704.5|55754.5|55704.5|55750.5|55700.5|6
1615816140000|2021-03-15 13:49:00|56410|56360|56410|56360|56420|56370|56410|56360|13
1615906130000|2021-03-16 14:48:50|55760.5|55710.5|55757.5|55707.5|55762.5|55712.5|55752.5|55702.5|6
1615816150000|2021-03-15 13:49:10|56408|56358|56425|56345|56425|56358|56403|56341|13
1615816160000|2021-03-15 13:49:20|56423.5|56343.5|56416|56366|56430|56380|56416|56343.5|10
1615906140000|2021-03-16 14:49:00|55760.5|55710.5|55760.5|55710.5|55764.5|55714.5|55760.5|55710.5|4
1615816170000|2021-03-15 13:49:30|56418|56368|56420|56370|56423|56373|56416|56366|8
1615816180000|2021-03-15 13:49:40|56418|56368|56412|56362|56420|56370|56412|56362|7
1615906150000|2021-03-16 14:49:10|55754.5|55704.5|55752.5|55702.5|55754.5|55704.5|55747.5|55697.5|7
1615816190000|2021-03-15 13:49:50|56418|56368|56410|56360|56418|56368|56406|56356|8
1615906160000|2021-03-16 14:49:20|55747.5|55697.5|55732.5|55682.5|55757.5|55707.5|55732.5|55682.5|8
1615816200000|2021-03-15 13:50:00|56413|56363|56405|56325|56428.5|56368|56405|56325|15
1615816210000|2021-03-15 13:50:10|56403|56323|56395|56315|56405|56325|56395|56315|7
1615906170000|2021-03-16 14:49:30|55730.5|55680.5|55727.5|55677.5|55734.5|55684.5|55727.5|55677.5|7
1615816220000|2021-03-15 13:50:20|56396.5|56316.5|56393|56343|56396.5|56343|56380.5|56316.5|6
1615816230000|2021-03-15 13:50:30|56390|56340|56390|56340|56393|56343|56388|56338|11
1615906180000|2021-03-16 14:49:40|55725|55675|55732.5|55682.5|55734.5|55684.5|55724.5|55674.5|7
1615816240000|2021-03-15 13:50:40|56388|56338|56376|56326|56388|56338|56373|56323|10
1615816250000|2021-03-15 13:50:50|56373|56323|56380|56330|56383|56333|56373|56323|9
1615906190000|2021-03-16 14:49:50|55734.5|55684.5|55742.5|55692.5|55747.5|55697.5|55732.5|55682.5|10
1615816260000|2021-03-15 13:51:00|56383|56333|56390|56340|56390|56340|56383|56333|7
1615816270000|2021-03-15 13:51:10|56386|56336|56390|56340|56393|56343|56386|56336|4
1615906200000|2021-03-16 14:50:00|55742|55692|55730.5|55680.5|55742|55692|55730.5|55680.5|7
1615816280000|2021-03-15 13:51:20|56393.5|56343.5|56405|56325|56421|56350|56393.5|56325|10
1615816290000|2021-03-15 13:51:30|56392|56342|56396|56346|56400|56350|56392|56342|6
1615906210000|2021-03-16 14:50:10|55727.5|55677.5|55722.5|55672.5|55727.5|55677.5|55720.5|55670.5|7
1615816300000|2021-03-15 13:51:40|56398|56348|56413|56363|56413|56363|56398|56348|7
1615906220000|2021-03-16 14:50:20|55724.5|55674.5|55700.5|55650.5|55724.5|55674.5|55700.5|55650.5|11
1615816310000|2021-03-15 13:51:50|56413.5|56363.5|56403|56353|56426|56376|56403|56353|10
1615816320000|2021-03-15 13:52:00|56400|56350|56405|56325|56418.5|56360|56400|56325|9
1615906230000|2021-03-16 14:50:30|55702.5|55652.5|55707.5|55657.5|55707.5|55657.5|55700.5|55650.5|11
1615816330000|2021-03-15 13:52:10|56403|56323|56391|56311|56405|56325|56391|56311|11
1615816340000|2021-03-15 13:52:20|56388|56308|56380|56330|56391|56336|56380|56308|5
1615906240000|2021-03-16 14:50:40|55711|55661|55714.5|55664.5|55714.5|55664.5|55711|55661|3
1615816350000|2021-03-15 13:52:30|56383|56333|56411|56331|56415|56341.5|56383|56331|11
1615816360000|2021-03-15 13:52:40|56408.5|56328.5|56405|56325|56408.5|56328.5|56398|56318|6
1615906250000|2021-03-16 14:50:50|55717.5|55667.5|55710.5|55660.5|55717.5|55667.5|55710.5|55660.5|3
1615816370000|2021-03-15 13:52:50|56408|56328|56418|56338|56418|56338|56403|56323|8
1615906260000|2021-03-16 14:51:00|55712.5|55662.5|55707.5|55657.5|55724.5|55674.5|55707.5|55657.5|10
1615816380000|2021-03-15 13:53:00|56421|56341|56425|56345|56431|56351|56421|56341|8
1615816390000|2021-03-15 13:53:10|56423|56343|56418|56338|56423|56343|56413|56333|8
1615906270000|2021-03-16 14:51:10|55704.5|55654.5|55714.5|55664.5|55717.5|55667.5|55702.5|55652.5|9
1615816400000|2021-03-15 13:53:20|56421|56341|56418|56338|56423|56343|56415|56335|9
1615816410000|2021-03-15 13:53:30|56415|56335|56430|56380|56435|56380|56415|56335|10
1615906280000|2021-03-16 14:51:20|55717.5|55667.5|55714.5|55664.5|55717.5|55667.5|55714.5|55664.5|2
1615816420000|2021-03-15 13:53:40|56428|56378|56420|56370|56428|56378|56411|56361|10
1615906290000|2021-03-16 14:51:30|55717.5|55667.5|55724.5|55674.5|55727.5|55677.5|55717.5|55667.5|6
1615816430000|2021-03-15 13:53:50|56421|56371|56443|56393|56443|56393|56421|56371|15
1615816440000|2021-03-15 13:54:00|56436|56386|56438|56388|56446|56396|56426|56376|17
1615906300000|2021-03-16 14:51:40|55727.5|55677.5|55724.5|55674.5|55732.5|55682.5|55724.5|55674.5|5
1615816450000|2021-03-15 13:54:10|56436|56386|56438|56388|56453|56403|56436|56386|12
1615906310000|2021-03-16 14:51:50|55722.5|55672.5|55714.5|55664.5|55722.5|55672.5|55712.5|55662.5|5
1615816460000|2021-03-15 13:54:20|56440|56390|56440|56390|56443|56393|56435|56385|12
1615816470000|2021-03-15 13:54:30|56438|56388|56426|56376|56440|56390|56426|56376|7
1615906320000|2021-03-16 14:52:00|55717.5|55667.5|55732.5|55682.5|55734.5|55684.5|55717.5|55667.5|6
1615816480000|2021-03-15 13:54:40|56423|56373|56426|56376|56426|56376|56420|56370|5
1615816490000|2021-03-15 13:54:50|56423|56373|56455|56375|56455|56386|56420|56368.5|13
1615906330000|2021-03-16 14:52:10|55735|55685|55737.5|55687.5|55742.5|55692.5|55735|55685|6
1615816500000|2021-03-15 13:55:00|56461|56381|56438|56358|56461|56381|56438|56358|9
1615906340000|2021-03-16 14:52:20|55734.5|55684.5|55742.5|55692.5|55744.5|55694.5|55734.5|55684.5|9
1615816510000|2021-03-15 13:55:10|56435|56355|56443|56363|56443|56363|56433|56353|7
1615906350000|2021-03-16 14:52:30|55740.5|55690.5|55734.5|55684.5|55740.5|55690.5|55734.5|55684.5|5
1615816520000|2021-03-15 13:55:20|56445|56365|56443|56363|56445|56365|56441|56361|3
1615816530000|2021-03-15 13:55:30|56441|56361|56441|56361|56448|56368|56441|56361|10
1615906360000|2021-03-16 14:52:40|55732.5|55682.5|55734.5|55684.5|55734.5|55684.5|55732.5|55682.5|2
1615816540000|2021-03-15 13:55:40|56438|56358|56433|56353|56441|56361|56433|56353|5
1615906370000|2021-03-16 14:52:50|55737.5|55687.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|6
1615816550000|2021-03-15 13:55:50|56431|56351|56445|56365|56448|56368|56431|56351|11
1615816560000|2021-03-15 13:56:00|56446.5|56366.5|56428|56378|56446.5|56388|56426|56366.5|12
1615906380000|2021-03-16 14:53:00|55734.5|55684.5|55734.5|55684.5|55737.5|55687.5|55734.5|55684.5|5
1615816570000|2021-03-15 13:56:10|56426|56376|56406|56356|56426|56376|56403|56353|12
1615906390000|2021-03-16 14:53:10|55737.5|55687.5|55737.5|55687.5|55740.5|55690.5|55737.5|55687.5|3
1615816580000|2021-03-15 13:56:20|56410|56360|56418|56338|56423.5|56360|56404.5|56335|13
1615816590000|2021-03-15 13:56:30|56421|56341|56421|56341|56423|56343|56421|56341|5
1615906400000|2021-03-16 14:53:20|55734.5|55684.5|55734.5|55684.5|55734.5|55684.5|55734.5|55684.5|1
1615816600000|2021-03-15 13:56:40|56425|56345|56431|56351|56433|56353|56423|56343|11
1615816610000|2021-03-15 13:56:50|56433|56353|56418|56338|56433|56353|56418|56338|10
1615906410000|2021-03-16 14:53:30|55737.5|55687.5|55734.5|55684.5|55737.5|55687.5|55734.5|55684.5|2
1615816620000|2021-03-15 13:57:00|56421|56341|56423|56343|56423|56343|56418|56338|5
1615906420000|2021-03-16 14:53:40|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|55734.5|55684.5|3
1615816630000|2021-03-15 13:57:10|56421|56341|56443|56363|56443|56363|56421|56341|12
1615816640000|2021-03-15 13:57:20|56445|56365|56433|56383|56448|56383|56428|56363|5
1615906430000|2021-03-16 14:53:50|55731|55681|55724.5|55674.5|55731|55681|55720.5|55670.5|3
1615816650000|2021-03-15 13:57:30|56436.5|56386.5|56440|56390|56448|56398|56436.5|56386.5|8
1615906440000|2021-03-16 14:54:00|55722.5|55672.5|55717.5|55667.5|55722.5|55672.5|55714.5|55664.5|7
1615816660000|2021-03-15 13:57:40|56438|56388|56438|56388|56440|56390|56428|56378|9
1615816670000|2021-03-15 13:57:50|56433|56383|56443|56393|56443|56393|56433|56383|9
1615906450000|2021-03-16 14:54:10|55720.5|55670.5|55722.5|55672.5|55722.5|55672.5|55717.5|55667.5|10
1615816680000|2021-03-15 13:58:00|56440|56390|56449|56399|56449|56399|56438|56388|11
1615906460000|2021-03-16 14:54:20|55720.5|55670.5|55717.5|55667.5|55720.5|55670.5|55717.5|55667.5|2
1615816690000|2021-03-15 13:58:10|56450|56400|56456|56406|56460|56410|56450|56400|13
1615816700000|2021-03-15 13:58:20|56458|56408|56460|56410|56460|56410|56458|56408|4
1615906480000|2021-03-16 14:54:40|55714.5|55664.5|55712.5|55662.5|55714.5|55664.5|55712.5|55662.5|2
1615816710000|2021-03-15 13:58:30|56463|56413|56456|56406|56463|56413|56456|56406|3
1615906490000|2021-03-16 14:54:50|55710.5|55660.5|55710.5|55660.5|55712.5|55662.5|55710.5|55660.5|3
1615816720000|2021-03-15 13:58:40|56461|56411|56463|56413|56463|56413|56461|56411|6
1615816730000|2021-03-15 13:58:50|56461|56411|56483|56433|56483|56433|56461|56411|11
1615906500000|2021-03-16 14:55:00|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|55710.5|55660.5|3
1615816740000|2021-03-15 13:59:00|56486|56436|56479|56429|56496|56446|56473|56423|16
1615816750000|2021-03-15 13:59:10|56481|56431|56494|56414|56511|56431|56479|56411|14
1615906510000|2021-03-16 14:55:10|55707.5|55657.5|55702.5|55652.5|55710.5|55660.5|55702.5|55652.5|5
1615816760000|2021-03-15 13:59:20|56491|56411|56486|56406|56494|56414|56486|56406|10
1615906520000|2021-03-16 14:55:20|55704.5|55654.5|55702.5|55652.5|55707.5|55657.5|55702.5|55652.5|7
1615816770000|2021-03-15 13:59:30|56484|56404|56488|56408|56494|56414|56478|56398|13
1615906530000|2021-03-16 14:55:30|55704.5|55654.5|55717.5|55667.5|55720.5|55670.5|55704.5|55654.5|8
1615816780000|2021-03-15 13:59:40|56486|56406|56459|56409|56488|56420.5|56459|56406|17
1615816790000|2021-03-15 13:59:50|56453|56403|56463|56413|56478|56413|56453|56391.5|8
1615906540000|2021-03-16 14:55:40|55714.5|55664.5|55714.5|55664.5|55714.5|55664.5|55714.5|55664.5|1
1615816800000|2021-03-15 14:00:00|56476.5|56396.5|56481|56401|56486|56406|56474|56394|11
1615906550000|2021-03-16 14:55:50|55712.5|55662.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|3
1615816810000|2021-03-15 14:00:10|56482|56402|56476|56426|56494|56429|56463|56402|11
1615906560000|2021-03-16 14:56:00|55710.5|55660.5|55712.5|55662.5|55714.5|55664.5|55707.5|55657.5|5
1615816820000|2021-03-15 14:00:20|56479|56429|56498|56418|56501|56429|56473|56408|10
1615816830000|2021-03-15 14:00:30|56501|56421|56516|56436|56521|56441|56498|56418|12
1615906570000|2021-03-16 14:56:10|55714.5|55664.5|55714.5|55664.5|55714.5|55664.5|55712.5|55662.5|9
1615816840000|2021-03-15 14:00:40|56511|56431|56483|56433|56518|56441.5|56483|56426|13
1615906580000|2021-03-16 14:56:20|55712.5|55662.5|55717.5|55667.5|55724.5|55674.5|55712.5|55662.5|8
1615816850000|2021-03-15 14:00:50|56481|56431|56501|56421|56501|56431|56473|56414|11
1615816860000|2021-03-15 14:01:00|56498|56418|56506|56426|56506|56426|56496|56416|8
1615906590000|2021-03-16 14:56:30|55714.5|55664.5|55707.5|55657.5|55714.5|55664.5|55707.5|55657.5|4
1615816870000|2021-03-15 14:01:10|56504|56424|56506|56426|56506|56426|56496|56416|7
1615906600000|2021-03-16 14:56:40|55712.5|55662.5|55707.5|55657.5|55714.5|55664.5|55707.5|55657.5|4
1615816880000|2021-03-15 14:01:20|56504|56424|56491|56441|56506|56449|56486|56424|10
1615816890000|2021-03-15 14:01:30|56489|56439|56489|56439|56491|56441|56486|56436|4
1615906610000|2021-03-16 14:56:50|55704.5|55654.5|55704.5|55654.5|55707.5|55657.5|55704.5|55654.5|3
1615816900000|2021-03-15 14:01:40|56486|56436|56489|56439|56489|56439|56483|56433|7
1615906620000|2021-03-16 14:57:00|55707.5|55657.5|55702.5|55652.5|55707.5|55657.5|55702.5|55652.5|7
1615906630000|2021-03-16 14:57:10|55700|55650|55700|55650|55700|55650|55700|55650|1
1615816910000|2021-03-15 14:01:50|56486|56436|56489|56439|56489|56439|56486|56436|4
1615906640000|2021-03-16 14:57:20|55697.5|55647.5|55697.5|55647.5|55702.5|55652.5|55692.5|55642.5|10
1615816920000|2021-03-15 14:02:00|56491|56441|56489|56439|56491|56441|56489|56439|4
1615906650000|2021-03-16 14:57:30|55700.5|55650.5|55712.5|55662.5|55712.5|55662.5|55697.5|55647.5|7
1615816930000|2021-03-15 14:02:10|56491|56441|56491|56441|56496|56446|56486|56436|9
1615906660000|2021-03-16 14:57:40|55710.5|55660.5|55720.5|55670.5|55720.5|55670.5|55710.5|55660.5|10
1615816940000|2021-03-15 14:02:20|56489|56439|56483|56433|56491|56441|56483|56433|6
1615906670000|2021-03-16 14:57:50|55724.5|55674.5|55732.5|55682.5|55734.5|55684.5|55724.5|55674.5|9
1615816950000|2021-03-15 14:02:30|56486|56436|56491|56441|56491|56441|56486|56436|6
1615906680000|2021-03-16 14:58:00|55730.5|55680.5|55734.5|55684.5|55734.5|55684.5|55730.5|55680.5|7
1615816960000|2021-03-15 14:02:40|56489|56439|56489|56439|56491|56441|56489|56439|5
1615906690000|2021-03-16 14:58:10|55732.5|55682.5|55732.5|55682.5|55734.5|55684.5|55730.5|55680.5|10
1615816970000|2021-03-15 14:02:50|56486|56436|56491|56441|56491|56441|56486|56436|5
1615906700000|2021-03-16 14:58:20|55734.5|55684.5|55727.5|55677.5|55734.5|55684.5|55727.5|55677.5|5
1615816980000|2021-03-15 14:03:00|56496|56446|56479|56429|56496|56446|56479|56429|9
1615906710000|2021-03-16 14:58:30|55732.5|55682.5|55727.5|55677.5|55732.5|55682.5|55724.5|55674.5|8
1615816990000|2021-03-15 14:03:10|56473|56423|56473|56423|56479|56429|56471|56421|10
1615906720000|2021-03-16 14:58:40|55724|55674|55717.5|55667.5|55727.5|55677.5|55717.5|55667.5|8
1615817000000|2021-03-15 14:03:20|56471|56421|56459|56409|56473|56423|56456|56406|9
1615906730000|2021-03-16 14:58:50|55714.5|55664.5|55710.5|55660.5|55714.5|55664.5|55710.5|55660.5|4
1615817010000|2021-03-15 14:03:30|56459.5|56409.5|56479|56429|56479|56429|56459.5|56409.5|8
1615906740000|2021-03-16 14:59:00|55712.5|55662.5|55712.5|55662.5|55722.5|55672.5|55710.5|55660.5|11
1615906750000|2021-03-16 14:59:10|55714.5|55664.5|55712.5|55662.5|55714.5|55664.5|55710.5|55660.5|5
1615817020000|2021-03-15 14:03:40|56476|56426|56473|56423|56479|56429|56466|56416|10
1615906760000|2021-03-16 14:59:20|55710.5|55660.5|55722.5|55672.5|55722.5|55672.5|55707.5|55657.5|10
1615817030000|2021-03-15 14:03:50|56476|56426|56481|56431|56481|56431|56473|56423|9
1615906770000|2021-03-16 14:59:30|55727.5|55677.5|55707.5|55657.5|55727.5|55677.5|55707.5|55657.5|6
1615817040000|2021-03-15 14:04:00|56479|56429|56493|56443|56493|56443|56479|56429|11
1615906780000|2021-03-16 14:59:40|55702.5|55652.5|55712.5|55662.5|55717.5|55667.5|55702.5|55652.5|8
1615817050000|2021-03-15 14:04:10|56489|56439|56481|56431|56501.5|56439|56481|56411|7
1615906790000|2021-03-16 14:59:50|55714.5|55664.5|55714.5|55664.5|55714.5|55664.5|55712.5|55662.5|3
1615817060000|2021-03-15 14:04:20|56479|56429|56479|56429|56481|56431|56476|56426|5
1615906800000|2021-03-16 15:00:00|55717.5|55667.5|55724.5|55674.5|55730.5|55680.5|55714.5|55664.5|7
1615817070000|2021-03-15 14:04:30|56476|56426|56489|56439|56489|56439|56476|56426|6
1615906810000|2021-03-16 15:00:10|55722.5|55672.5|55730.5|55680.5|55730.5|55680.5|55717.5|55667.5|5
1615817080000|2021-03-15 14:04:40|56486|56436|56489|56439|56489|56439|56483|56433|4
1615906820000|2021-03-16 15:00:20|55727.5|55677.5|55730.5|55680.5|55732.5|55682.5|55727.5|55677.5|6
1615817090000|2021-03-15 14:04:50|56496|56446|56489|56439|56496|56446|56489|56439|4
1615906830000|2021-03-16 15:00:30|55727.5|55677.5|55730.5|55680.5|55730.5|55680.5|55722.5|55672.5|5
1615817100000|2021-03-15 14:05:00|56506.5|56426.5|56508|56428|56508|56428|56506|56426|4
1615906840000|2021-03-16 15:00:40|55734.5|55684.5|55730.5|55680.5|55734.5|55684.5|55730.5|55680.5|3
1615817110000|2021-03-15 14:05:10|56506|56426|56516|56466|56521|56466|56506|56426|11
1615906850000|2021-03-16 15:00:50|55727.5|55677.5|55730.5|55680.5|55730.5|55680.5|55724.5|55674.5|8
1615817120000|2021-03-15 14:05:20|56513|56463|56511|56461|56513|56463|56506|56456|9
1615906860000|2021-03-16 15:01:00|55736.5|55686.5|55762.5|55712.5|55770.5|55720.5|55736.5|55686.5|18
1615817130000|2021-03-15 14:05:30|56509|56459|56496|56446|56509|56459|56493|56443|9
1615906870000|2021-03-16 15:01:10|55764.5|55714.5|55757.5|55707.5|55764.5|55714.5|55757.5|55707.5|5
1615817140000|2021-03-15 14:05:40|56501|56451|56503|56453|56503|56453|56499|56449|7
1615906880000|2021-03-16 15:01:20|55759|55709|55774.5|55724.5|55777.5|55727.5|55759|55709|9
1615817150000|2021-03-15 14:05:50|56501|56451|56501|56451|56513|56463|56501|56451|8
1615906890000|2021-03-16 15:01:30|55772.5|55722.5|55774.5|55724.5|55774.5|55724.5|55772.5|55722.5|4
1615817160000|2021-03-15 14:06:00|56499|56449|56516|56436|56518|56449|56499|56434|6
1615906900000|2021-03-16 15:01:40|55770.5|55720.5|55777.5|55727.5|55777.5|55727.5|55767.5|55717.5|8
1615817170000|2021-03-15 14:06:10|56514|56434|56511|56431|56516|56436|56511|56431|6
1615906910000|2021-03-16 15:01:50|55772.5|55722.5|55774.5|55724.5|55777.5|55727.5|55772.5|55722.5|5
1615817180000|2021-03-15 14:06:20|56508|56428|56514|56434|56514|56434|56506|56426|6
1615906920000|2021-03-16 15:02:00|55777.5|55727.5|55797.5|55747.5|55802.5|55752.5|55777.5|55727.5|13
1615817190000|2021-03-15 14:06:30|56516|56436|56521|56441|56524|56444|56514|56434|7
1615906930000|2021-03-16 15:02:10|55800.5|55750.5|55797.5|55747.5|55800.5|55750.5|55794.5|55744.5|4
1615817200000|2021-03-15 14:06:40|56518|56438|56534|56454|56534|56454|56518|56438|8
1615906940000|2021-03-16 15:02:20|55794.5|55744.5|55782.5|55732.5|55794.5|55744.5|55782.5|55732.5|6
1615817210000|2021-03-15 14:06:50|56531|56451|56506|56456|56531|56456|56506|56448|5
1615906950000|2021-03-16 15:02:30|55780.5|55730.5|55790.5|55740.5|55792.5|55742.5|55780.5|55730.5|7
1615817220000|2021-03-15 14:07:00|56503|56453|56521.5|56441.5|56521.5|56459|56503|56441.5|8
1615906960000|2021-03-16 15:02:40|55787.5|55737.5|55787.5|55737.5|55792.5|55742.5|55782.5|55732.5|8
1615817230000|2021-03-15 14:07:10|56524|56444|56534|56454|56536|56456|56521|56441|8
1615906970000|2021-03-16 15:02:50|55791|55741|55804.5|55754.5|55804.5|55754.5|55790.5|55740.5|9
1615817240000|2021-03-15 14:07:20|56536|56456|56518|56438|56536|56456|56518|56438|10
1615817250000|2021-03-15 14:07:30|56516.5|56436.5|56516|56466|56521|56466|56501.5|56431|9
1615906980000|2021-03-16 15:03:00|55802.5|55752.5|55812.5|55762.5|55827.5|55777.5|55800.5|55750.5|14
1615817260000|2021-03-15 14:07:40|56519|56469|56519|56469|56519|56469|56513|56463|5
1615906990000|2021-03-16 15:03:10|55810.5|55760.5|55810.5|55760.5|55812.5|55762.5|55802.5|55752.5|9
1615817270000|2021-03-15 14:07:50|56516|56466|56526.5|56446.5|56526.5|56466|56513|56444|5
1615817280000|2021-03-15 14:08:00|56528|56448|56526|56446|56534|56454|56526|56446|6
1615907000000|2021-03-16 15:03:20|55807.5|55757.5|55812.5|55762.5|55814.5|55764.5|55807.5|55757.5|6
1615817290000|2021-03-15 14:08:10|56528|56448|56528|56448|56531.5|56451.5|56526|56446|4
1615907010000|2021-03-16 15:03:30|55810.5|55760.5|55792.5|55742.5|55810.5|55760.5|55792.5|55742.5|8
1615817300000|2021-03-15 14:08:20|56531|56451|56528|56448|56531|56451|56524|56444|4
1615817310000|2021-03-15 14:08:30|56526|56446|56528|56448|56528|56448|56526|56446|6
1615907020000|2021-03-16 15:03:40|55800.5|55750.5|55800.5|55750.5|55800.5|55750.5|55800.5|55750.5|1
1615817320000|2021-03-15 14:08:40|56526|56446|56536|56486|56539|56489|56517.5|56446|13
1615817330000|2021-03-15 14:08:50|56533|56483|56531|56481|56533|56483|56529|56479|10
1615907030000|2021-03-16 15:03:50|55797.5|55747.5|55792.5|55742.5|55797.5|55747.5|55792.5|55742.5|3
1615817340000|2021-03-15 14:09:00|56533|56483|56546|56466|56546.5|56486|56529|56466|9
1615907040000|2021-03-16 15:04:00|55794.5|55744.5|55807.5|55757.5|55807.5|55757.5|55794.5|55744.5|10
1615817350000|2021-03-15 14:09:10|56548|56468|56548|56468|56548|56468|56544|56464|6
1615817360000|2021-03-15 14:09:20|56544|56464|56536|56486|56548|56486|56536|56464|12
1615907050000|2021-03-16 15:04:10|55802.5|55752.5|55802.5|55752.5|55802.5|55752.5|55802.5|55752.5|1
1615817370000|2021-03-15 14:09:30|56539|56489|56536|56486|56541|56491|56536|56486|7
1615907060000|2021-03-16 15:04:20|55800.5|55750.5|55810.5|55760.5|55810.5|55760.5|55800.5|55750.5|3
1615817380000|2021-03-15 14:09:40|56529|56479|56523|56473|56531|56481|56521|56471|7
1615817390000|2021-03-15 14:09:50|56525.5|56475.5|56526|56476|56533|56483|56525.5|56475.5|8
1615907070000|2021-03-16 15:04:30|55807.5|55757.5|55800.5|55750.5|55807.5|55757.5|55800.5|55750.5|4
1615817400000|2021-03-15 14:10:00|56523|56473|56523|56473|56523|56473|56516|56466|7
1615907080000|2021-03-16 15:04:40|55802.5|55752.5|55812.5|55762.5|55812.5|55762.5|55802.5|55752.5|4
1615817410000|2021-03-15 14:10:10|56521|56471|56519|56469|56526|56476|56519|56469|5
1615817420000|2021-03-15 14:10:20|56521|56471|56526|56476|56526|56476|56519|56469|6
1615907090000|2021-03-16 15:04:50|55814.5|55764.5|55810.5|55760.5|55814.5|55764.5|55810.5|55760.5|3
1615817430000|2021-03-15 14:10:30|56523|56473|56526|56476|56526|56476|56523|56473|6
1615817440000|2021-03-15 14:10:40|56523|56473|56523|56473|56523|56473|56521|56471|3
1615907100000|2021-03-16 15:05:00|55812.5|55762.5|55822.5|55772.5|55822.5|55772.5|55812.5|55762.5|4
1615817450000|2021-03-15 14:10:50|56521|56471|56526|56476|56526|56476|56521|56471|7
1615817460000|2021-03-15 14:11:00|56523|56473|56519|56469|56523|56473|56516|56466|6
1615907110000|2021-03-16 15:05:10|55817.5|55767.5|55820.5|55770.5|55822.5|55772.5|55814.5|55764.5|6
1615817470000|2021-03-15 14:11:10|56516|56466|56519|56469|56519|56469|56516|56466|2
1615817480000|2021-03-15 14:11:20|56516|56466|56529|56479|56529|56479|56516|56466|3
1615907120000|2021-03-16 15:05:20|55822.5|55772.5|55837.5|55787.5|55837.5|55787.5|55822.5|55772.5|13
1615817490000|2021-03-15 14:11:30|56526|56476|56529|56479|56529|56479|56523|56473|8
1615817500000|2021-03-15 14:11:40|56531|56481|56531|56481|56531|56481|56531|56481|1
1615907130000|2021-03-16 15:05:30|55840.5|55790.5|55847.5|55797.5|55847.5|55797.5|55837.5|55787.5|8
1615817510000|2021-03-15 14:11:50|56533|56483|56543|56493|56551|56501|56533|56483|7
1615817520000|2021-03-15 14:12:00|56546|56496|56551|56501|56551|56501|56546|56496|7
1615907140000|2021-03-16 15:05:40|55852.5|55802.5|55867.5|55817.5|55874.5|55824.5|55851.5|55801.5|11
1615817530000|2021-03-15 14:12:10|56548.5|56498.5|56541|56491|56548.5|56498.5|56536|56486|6
1615817540000|2021-03-15 14:12:20|56543|56493|56536|56486|56543|56493|56536|56486|4
1615907150000|2021-03-16 15:05:50|55864.5|55814.5|55870.5|55820.5|55870.5|55820.5|55857.5|55807.5|7
1615817550000|2021-03-15 14:12:30|56539|56489|56529|56479|56541|56491|56526|56476|10
1615907160000|2021-03-16 15:06:00|55862.5|55812.5|55870.5|55820.5|55872.5|55822.5|55857.5|55807.5|11
1615817560000|2021-03-15 14:12:40|56531|56481|56531|56481|56531|56481|56526|56476|4
1615817570000|2021-03-15 14:12:50|56529|56479|56529|56479|56529|56479|56529|56479|1
1615907170000|2021-03-16 15:06:10|55864.5|55814.5|55860.5|55810.5|55864.5|55814.5|55857.5|55807.5|5
1615817580000|2021-03-15 14:13:00|56526|56476|56526|56476|56529|56479|56526|56476|11
1615817590000|2021-03-15 14:13:10|56531|56481|56533|56483|56533|56483|56531|56481|4
1615907180000|2021-03-16 15:06:20|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|55847.5|55797.5|8
1615817600000|2021-03-15 14:13:20|56536|56486|56529|56479|56536|56486|56526|56476|7
1615817610000|2021-03-15 14:13:30|56526|56476|56523|56473|56529|56479|56521|56471|10
1615907190000|2021-03-16 15:06:30|55854.5|55804.5|55862.5|55812.5|55862.5|55812.5|55852.5|55802.5|8
1615817620000|2021-03-15 14:13:40|56521|56471|56519|56469|56523|56473|56519|56469|6
1615817630000|2021-03-15 14:13:50|56523|56473|56523|56473|56526|56476|56523|56473|5
1615907200000|2021-03-16 15:06:40|55860.5|55810.5|55862.5|55812.5|55862.5|55812.5|55857.5|55807.5|4
1615817640000|2021-03-15 14:14:00|56526|56476|56526|56476|56526|56476|56521|56471|7
1615907210000|2021-03-16 15:06:50|55860.5|55810.5|55864.5|55814.5|55864.5|55814.5|55860.5|55810.5|7
1615817650000|2021-03-15 14:14:10|56523|56473|56526|56476|56526|56476|56523|56473|4
1615817660000|2021-03-15 14:14:20|56523|56473|56521|56471|56523|56473|56521|56471|6
1615907220000|2021-03-16 15:07:00|55860.5|55810.5|55862.5|55812.5|55870.5|55820.5|55855|55805|10
1615817670000|2021-03-15 14:14:30|56519|56469|56516|56466|56519|56469|56513|56463|3
1615907230000|2021-03-16 15:07:10|55857.5|55807.5|55864.5|55814.5|55867.5|55817.5|55856.5|55806.5|9
1615817680000|2021-03-15 14:14:40|56519|56469|56523|56473|56523|56473|56519|56469|9
1615817690000|2021-03-15 14:14:50|56521|56471|56521|56471|56523|56473|56521|56471|3
1615907240000|2021-03-16 15:07:20|55862.5|55812.5|55854.5|55804.5|55864.5|55814.5|55854.5|55804.5|7
1615817700000|2021-03-15 14:15:00|56526|56476|56526|56476|56526|56476|56523|56473|7
1615907250000|2021-03-16 15:07:30|55862.5|55812.5|55854.5|55804.5|55862.5|55812.5|55854.5|55804.5|4
1615817710000|2021-03-15 14:15:10|56527.5|56477.5|56521|56471|56527.5|56477.5|56521|56471|9
1615817720000|2021-03-15 14:15:20|56523|56473|56533|56483|56533|56483|56523|56473|4
1615907260000|2021-03-16 15:07:40|55857.5|55807.5|55847.5|55797.5|55857.5|55807.5|55847.5|55797.5|7
1615817730000|2021-03-15 14:15:30|56531|56481|56531|56481|56536|56486|56531|56481|7
1615817740000|2021-03-15 14:15:40|56533|56483|56529|56479|56536|56486|56529|56479|8
1615907270000|2021-03-16 15:07:50|55845|55795|55842.5|55792.5|55845|55795|55842.5|55792.5|2
1615817750000|2021-03-15 14:15:50|56526|56476|56523|56473|56531|56481|56523|56473|7
1615817760000|2021-03-15 14:16:00|56519|56469|56509|56459|56523|56473|56501|56451|11
1615907280000|2021-03-16 15:08:00|55843|55793|55850.5|55800.5|55852.5|55802.5|55843|55793|4
1615817770000|2021-03-15 14:16:10|56506|56456|56501|56451|56506|56456|56493|56443|8
1615907290000|2021-03-16 15:08:10|55860.5|55810.5|55857.5|55807.5|55860.5|55810.5|55850.5|55800.5|8
1615817780000|2021-03-15 14:16:20|56499|56449|56493|56443|56501|56451|56491|56441|8
1615817790000|2021-03-15 14:16:30|56491|56441|56473|56423|56491|56441|56466|56416|10
1615907310000|2021-03-16 15:08:30|55860.5|55810.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|7
1615817800000|2021-03-15 14:16:40|56479|56429|56497.5|56447.5|56499|56449|56479|56429|11
1615817810000|2021-03-15 14:16:50|56491|56441|56483|56433|56493|56443|56483|56433|11
1615907320000|2021-03-16 15:08:40|55870.5|55820.5|55874.5|55824.5|55874.5|55824.5|55870.5|55820.5|7
1615817820000|2021-03-15 14:17:00|56489|56439|56481|56431|56489|56439|56481|56431|10
1615817830000|2021-03-15 14:17:10|56479|56429|56479|56429|56479|56429|56473|56423|6
1615907330000|2021-03-16 15:08:50|55870.5|55820.5|55867.5|55817.5|55872.5|55822.5|55864.5|55814.5|5
1615817840000|2021-03-15 14:17:20|56481|56431|56479|56429|56481|56431|56471|56421|7
1615817850000|2021-03-15 14:17:30|56476|56426|56481|56401|56486|56426|56469|56398|10
1615907340000|2021-03-16 15:09:00|55864.5|55814.5|55870.5|55820.5|55870.5|55820.5|55864.5|55814.5|3
1615817860000|2021-03-15 14:17:40|56484|56404|56491|56411|56494|56414|56484|56404|7
1615817870000|2021-03-15 14:17:50|56486|56406|56486|56406|56494|56414|56486|56406|8
1615907350000|2021-03-16 15:09:10|55867.5|55817.5|55870.5|55820.5|55877.5|55827.5|55867.5|55817.5|8
1615817880000|2021-03-15 14:18:00|56488|56408|56484|56404|56488|56408|56481|56401|8
1615907360000|2021-03-16 15:09:20|55867.5|55817.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|3
1615817890000|2021-03-15 14:18:10|56486|56406|56488|56408|56488|56408|56481|56401|5
1615817900000|2021-03-15 14:18:20|56468|56418|56456|56406|56468|56418|56453|56403|11
1615907370000|2021-03-16 15:09:30|55852.5|55802.5|55860.5|55810.5|55860.5|55810.5|55852.5|55802.5|6
1615817910000|2021-03-15 14:18:30|56453|56403|56464|56384|56466.5|56403|56453|56384|5
1615817920000|2021-03-15 14:18:40|56466|56386|56468|56388|56471|56391|56466|56386|4
1615907380000|2021-03-16 15:09:40|55857.5|55807.5|55857.5|55807.5|55860.5|55810.5|55854.5|55804.5|5
1615817930000|2021-03-15 14:18:50|56466|56386|56468|56388|56471|56391|56458|56378|11
1615817940000|2021-03-15 14:19:00|56474|56394|56446|56396|56474|56396|56441|56388|12
1615907390000|2021-03-16 15:09:50|55860.5|55810.5|55857.5|55807.5|55870.5|55820.5|55857.5|55807.5|6
1615817950000|2021-03-15 14:19:10|56443|56393|56443|56393|56446|56396|56439|56389|10
1615817960000|2021-03-15 14:19:20|56441|56391|56443|56393|56443|56393|56439|56389|6
1615907400000|2021-03-16 15:10:00|55860.5|55810.5|55864.5|55814.5|55864.5|55814.5|55854.5|55804.5|8
1615817970000|2021-03-15 14:19:30|56446|56396|56453|56403|56453|56403|56443|56393|5
1615817980000|2021-03-15 14:19:40|56456|56406|56449|56399|56456|56406|56446|56396|6
1615907410000|2021-03-16 15:10:10|55862.5|55812.5|55854.5|55804.5|55864.5|55814.5|55852.5|55802.5|5
1615817990000|2021-03-15 14:19:50|56446|56396|56446|56396|56449|56399|56443|56393|7
1615907420000|2021-03-16 15:10:20|55852.5|55802.5|55857.5|55807.5|55857.5|55807.5|55850.5|55800.5|8
1615818000000|2021-03-15 14:20:00|56451|56401|56449|56399|56451|56401|56443|56393|6
1615818010000|2021-03-15 14:20:10|56461.5|56381.5|56464|56384|56466.5|56386.5|56458|56378|6
1615907430000|2021-03-16 15:10:30|55854.5|55804.5|55862.5|55812.5|55862.5|55812.5|55854.5|55804.5|7
1615818020000|2021-03-15 14:20:20|56466|56386|56456|56406|56471|56412.5|56453|56384|11
1615907440000|2021-03-16 15:10:40|55867.5|55817.5|55864.5|55814.5|55870.5|55820.5|55862.5|55812.5|7
1615818030000|2021-03-15 14:20:30|56453|56403|56441|56391|56456|56406|56441|56391|7
1615818040000|2021-03-15 14:20:40|56439|56389|56436|56386|56439|56389|56431|56381|9
1615907450000|2021-03-16 15:10:50|55867.5|55817.5|55864.5|55814.5|55870.5|55820.5|55862.5|55812.5|5
1615818050000|2021-03-15 14:20:50|56439|56389|56439|56389|56439|56389|56433|56383|4
1615818060000|2021-03-15 14:21:00|56441|56391|56439|56389|56449|56399|56439|56389|8
1615907460000|2021-03-16 15:11:00|55862.5|55812.5|55860.5|55810.5|55862.5|55812.5|55860.5|55810.5|2
1615818070000|2021-03-15 14:21:10|56443|56393|56443|56393|56443|56393|56436|56386|7
1615818080000|2021-03-15 14:21:20|56441|56391|56439|56389|56453|56403|56439|56389|9
1615907470000|2021-03-16 15:11:10|55857.5|55807.5|55854.5|55804.5|55857.5|55807.5|55854.5|55804.5|6
1615818090000|2021-03-15 14:21:30|56456.5|56376.5|56456|56376|56456.5|56376.5|56451|56371|7
1615818100000|2021-03-15 14:21:40|56451|56371|56446|56366|56456|56376|56446|56366|8
1615907480000|2021-03-16 15:11:20|55852.5|55802.5|55850.5|55800.5|55854.5|55804.5|55850.5|55800.5|5
1615818110000|2021-03-15 14:21:50|56447|56367|56448|56368|56454|56374|56446|56366|13
1615907490000|2021-03-16 15:11:30|55844.5|55794.5|55847.5|55797.5|55847.5|55797.5|55844.5|55794.5|2
1615818120000|2021-03-15 14:22:00|56451|56371|56448|56368|56454|56374|56448|56368|8
1615818130000|2021-03-15 14:22:10|56451|56371|56451|56371|56454|56374|56451|56371|7
1615907500000|2021-03-16 15:11:40|55850.5|55800.5|55832.5|55782.5|55850.5|55800.5|55832.5|55782.5|6
1615818140000|2021-03-15 14:22:20|56454|56374|56451|56371|56454|56374|56451|56371|4
1615818150000|2021-03-15 14:22:30|56454|56374|56451|56371|56456|56376|56451|56371|8
1615907510000|2021-03-16 15:11:50|55833|55783|55827.5|55777.5|55842.5|55792.5|55827.5|55777.5|10
1615818160000|2021-03-15 14:22:40|56454|56374|56454|56374|56454|56374|56451|56371|7
1615818170000|2021-03-15 14:22:50|56451|56371|56451|56371|56454|56374|56451|56371|3
1615907520000|2021-03-16 15:12:00|55830.5|55780.5|55844.5|55794.5|55844.5|55794.5|55830.5|55780.5|5
1615818180000|2021-03-15 14:23:00|56454|56374|56429|56379|56454|56379|56429|56366.5|5
1615818190000|2021-03-15 14:23:10|56433|56383|56429|56379|56433|56383|56429|56379|5
1615907530000|2021-03-16 15:12:10|55840.5|55790.5|55844.5|55794.5|55844.5|55794.5|55834.5|55784.5|6
1615818200000|2021-03-15 14:23:20|56426|56376|56426|56376|56426|56376|56426|56376|1
1615907540000|2021-03-16 15:12:20|55842.5|55792.5|55837.5|55787.5|55842.5|55792.5|55837.5|55787.5|5
1615818210000|2021-03-15 14:23:30|56423|56373|56426|56376|56426|56376|56423|56373|4
1615818220000|2021-03-15 14:23:40|56429|56379|56426|56376|56429|56379|56426|56376|2
1615907560000|2021-03-16 15:12:40|55840.5|55790.5|55842.5|55792.5|55844.5|55794.5|55837.5|55787.5|10
1615818230000|2021-03-15 14:23:50|56429|56379|56426|56376|56429|56379|56426|56376|4
1615818240000|2021-03-15 14:24:00|56429|56379|56426|56376|56431|56381|56426|56376|3
1615907570000|2021-03-16 15:12:50|55840|55790|55844.5|55794.5|55844.5|55794.5|55840|55790|6
1615818250000|2021-03-15 14:24:10|56429|56379|56431|56381|56431|56381|56429|56379|2
1615818260000|2021-03-15 14:24:20|56429|56379|56426|56376|56431|56381|56426|56376|4
1615907580000|2021-03-16 15:13:00|55842.5|55792.5|55844.5|55794.5|55844.5|55794.5|55842.5|55792.5|4
1615818270000|2021-03-15 14:24:30|56429|56379|56426|56376|56429|56379|56423|56373|4
1615907590000|2021-03-16 15:13:10|55847.5|55797.5|55842.5|55792.5|55847.5|55797.5|55842.5|55792.5|3
1615818280000|2021-03-15 14:24:40|56429|56379|56431|56381|56433|56383|56426|56376|5
1615818290000|2021-03-15 14:24:50|56426|56376|56426|56376|56426|56376|56426|56376|1
1615907600000|2021-03-16 15:13:20|55850|55800|55852.5|55802.5|55857.5|55807.5|55850|55800|6
1615818300000|2021-03-15 14:25:00|56429|56379|56431|56381|56431|56381|56426|56376|5
1615907610000|2021-03-16 15:13:30|55847.5|55797.5|55864.5|55814.5|55864.5|55814.5|55847.5|55797.5|5
1615818330000|2021-03-15 14:25:30|56429|56379|56426|56376|56429|56379|56426|56376|2
1615818340000|2021-03-15 14:25:40|56429|56379|56429|56379|56429|56379|56429|56379|1
1615907620000|2021-03-16 15:13:40|55862.5|55812.5|55860.5|55810.5|55862.5|55812.5|55852.5|55802.5|9
1615818350000|2021-03-15 14:25:50|56426|56376|56426|56376|56429|56379|56426|56376|3
1615907630000|2021-03-16 15:13:50|55862.5|55812.5|55870.5|55820.5|55870.5|55820.5|55862.5|55812.5|6
1615818360000|2021-03-15 14:26:00|56429|56379|56429|56379|56431|56381|56426|56376|4
1615818370000|2021-03-15 14:26:10|56431|56381|56426|56376|56431|56381|56426|56376|3
1615907640000|2021-03-16 15:14:00|55872.5|55822.5|55854.5|55804.5|55884.5|55834.5|55854.5|55804.5|10
1615818380000|2021-03-15 14:26:20|56423|56373|56426|56376|56426|56376|56423|56373|2
1615818390000|2021-03-15 14:26:30|56423|56373|56426|56376|56429|56379|56423|56373|4
1615907650000|2021-03-16 15:14:10|55852.5|55802.5|55854|55804|55860.5|55810.5|55852.5|55802.5|8
1615818400000|2021-03-15 14:26:40|56429|56379|56411|56361|56429|56379|56411|56361|7
1615818410000|2021-03-15 14:26:50|56409|56359|56411|56361|56411|56361|56406|56356|7
1615907660000|2021-03-16 15:14:20|55852.5|55802.5|55860.5|55810.5|55862.5|55812.5|55850.5|55800.5|8
1615818420000|2021-03-15 14:27:00|56409|56359|56403|56353|56409|56359|56396|56346|9
1615818430000|2021-03-15 14:27:10|56401|56351|56396|56346|56401|56351|56396|56346|3
1615907670000|2021-03-16 15:14:30|55862.5|55812.5|55862.5|55812.5|55864.5|55814.5|55862.5|55812.5|3
1615818440000|2021-03-15 14:27:20|56399|56349|56396|56346|56401|56351|56396|56346|6
1615818450000|2021-03-15 14:27:30|56393|56343|56396|56346|56399|56349|56393|56343|5
1615907680000|2021-03-16 15:14:40|55857.5|55807.5|55860.5|55810.5|55862.5|55812.5|55852.5|55802.5|9
1615818460000|2021-03-15 14:27:40|56399|56349|56396|56346|56401|56351|56396|56346|4
1615907690000|2021-03-16 15:14:50|55862.5|55812.5|55864.5|55814.5|55864.5|55814.5|55862.5|55812.5|6
1615818470000|2021-03-15 14:27:50|56393|56343|56403|56353|56408.5|56358.5|56393|56343|8
1615818480000|2021-03-15 14:28:00|56406|56356|56409|56359|56411|56361|56406|56356|3
1615818490000|2021-03-15 14:28:10|56406|56356|56411|56361|56411|56361|56406|56356|4
1615907700000|2021-03-16 15:15:00|55862.5|55812.5|55837.5|55787.5|55862.5|55812.5|55837.5|55787.5|8
1615818500000|2021-03-15 14:28:20|56413|56363|56413|56363|56416|56366|56413|56363|5
1615818510000|2021-03-15 14:28:30|56416|56366|56411|56361|56416|56366|56411|56361|3
1615907710000|2021-03-16 15:15:10|55832.5|55782.5|55837.5|55787.5|55842.5|55792.5|55832.5|55782.5|6
1615818520000|2021-03-15 14:28:40|56409|56359|56409|56359|56411|56361|56409|56359|3
1615907720000|2021-03-16 15:15:20|55834.5|55784.5|55844.5|55794.5|55847.5|55797.5|55834.5|55784.5|6
1615818530000|2021-03-15 14:28:50|56406|56356|56403|56353|56409|56359|56403|56353|5
1615818540000|2021-03-15 14:29:00|56401|56351|56399|56349|56406|56356|56399|56349|9
1615907730000|2021-03-16 15:15:30|55842.5|55792.5|55837.5|55787.5|55842.5|55792.5|55837.5|55787.5|2
1615818550000|2021-03-15 14:29:10|56401|56351|56401|56351|56401|56351|56399|56349|9
1615818560000|2021-03-15 14:29:20|56403|56353|56401|56351|56403|56353|56399|56349|5
1615907740000|2021-03-16 15:15:40|55834.5|55784.5|55837.5|55787.5|55837.5|55787.5|55834.5|55784.5|2
1615818570000|2021-03-15 14:29:30|56403|56353|56406|56356|56406|56356|56401|56351|4
1615818580000|2021-03-15 14:29:40|56403|56353|56401|56351|56406|56356|56401|56351|7
1615907750000|2021-03-16 15:15:50|55834.5|55784.5|55827.5|55777.5|55837.5|55787.5|55827.5|55777.5|6
1615818620000|2021-03-15 14:30:20|56399|56349|56401|56321|56406.5|56349|56391|56321|8
1615907760000|2021-03-16 15:16:00|55824|55774|55807.5|55757.5|55824|55774|55802.5|55752.5|10
1615818630000|2021-03-15 14:30:30|56398|56318|56376|56326|56401|56334|56376|56318|6
1615818640000|2021-03-15 14:30:40|56373|56323|56381|56331|56391|56341|56373|56323|8
1615907770000|2021-03-16 15:16:10|55804.5|55754.5|55802.5|55752.5|55807.5|55757.5|55802.5|55752.5|8
1615818650000|2021-03-15 14:30:50|56383|56333|56391|56341|56391|56341|56383|56333|5
1615818660000|2021-03-15 14:31:00|56393|56343|56399|56349|56399|56349|56393|56343|7
1615907780000|2021-03-16 15:16:20|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|1
1615818670000|2021-03-15 14:31:10|56401|56351|56441|56391|56443|56393|56401|56351|13
1615907790000|2021-03-16 15:16:30|55804.5|55754.5|55807.5|55757.5|55810.5|55760.5|55804.5|55754.5|8
1615818680000|2021-03-15 14:31:20|56439|56389|56413|56363|56439|56389|56411|56361|15
1615818690000|2021-03-15 14:31:30|56419|56369|56431|56351|56436.5|56369|56419|56351|4
1615907800000|2021-03-16 15:16:40|55810.5|55760.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|5
1615818700000|2021-03-15 14:31:40|56430|56350|56436|56356|56436|56356|56424|56344|13
1615818710000|2021-03-15 14:31:50|56438|56358|56434|56354|56438|56358|56428|56348|10
1615907810000|2021-03-16 15:16:50|55814.5|55764.5|55820.5|55770.5|55822.5|55772.5|55814.5|55764.5|5
1615818720000|2021-03-15 14:32:00|56438|56358|56431|56351|56441|56361|56431|56351|9
1615818730000|2021-03-15 14:32:10|56428|56348|56431|56351|56434|56354|56421|56341|11
1615907820000|2021-03-16 15:17:00|55817.5|55767.5|55814.5|55764.5|55817.5|55767.5|55814.5|55764.5|2
1615818740000|2021-03-15 14:32:20|56426|56346|56421|56341|56426|56346|56421|56341|7
1615818750000|2021-03-15 14:32:30|56424|56344|56421|56341|56424|56344|56421|56341|4
1615907830000|2021-03-16 15:17:10|55817.5|55767.5|55822.5|55772.5|55822.5|55772.5|55817.5|55767.5|4
1615818760000|2021-03-15 14:32:40|56424|56344|56428|56348|56428|56348|56421|56341|4
1615818770000|2021-03-15 14:32:50|56431|56351|56428|56348|56436|56356|56426|56346|9
1615907840000|2021-03-16 15:17:20|55824.5|55774.5|55842.5|55792.5|55842.5|55792.5|55822.5|55772.5|7
1615818780000|2021-03-15 14:33:00|56426|56346|56426|56346|56434|56354|56426|56346|8
1615907850000|2021-03-16 15:17:30|55840.5|55790.5|55842.5|55792.5|55842.5|55792.5|55834|55784|6
1615818790000|2021-03-15 14:33:10|56431|56351|56426|56346|56431|56351|56426|56346|2
1615818800000|2021-03-15 14:33:20|56421|56341|56416|56336|56424|56344|56414|56334|5
1615907860000|2021-03-16 15:17:40|55837.5|55787.5|55822.5|55772.5|55837.5|55787.5|55820|55770|6
1615818810000|2021-03-15 14:33:30|56414|56334|56408|56328|56414|56334|56396|56316|12
1615818820000|2021-03-15 14:33:40|56406|56326|56406|56326|56406|56326|56406|56326|1
1615907870000|2021-03-16 15:17:50|55824.5|55774.5|55822.5|55772.5|55827.5|55777.5|55822.5|55772.5|4
1615818830000|2021-03-15 14:33:50|56408|56328|56424|56344|56424|56344|56408|56328|5
1615818840000|2021-03-15 14:34:00|56428|56348|56426|56346|56428|56348|56426|56346|2
1615907880000|2021-03-16 15:18:00|55820|55770|55817.5|55767.5|55820|55770|55817.5|55767.5|4
1615818850000|2021-03-15 14:34:10|56428|56348|56426|56346|56428|56348|56426|56346|2
1615907890000|2021-03-16 15:18:10|55814.5|55764.5|55810.5|55760.5|55814.5|55764.5|55810.5|55760.5|3
1615818860000|2021-03-15 14:34:20|56428|56348|56428|56348|56428|56348|56428|56348|1
1615818870000|2021-03-15 14:34:30|56426|56346|56428|56348|56428|56348|56426|56346|2
1615907900000|2021-03-16 15:18:20|55807.5|55757.5|55817.5|55767.5|55820.5|55770.5|55802.5|55752.5|10
1615818880000|2021-03-15 14:34:40|56431|56351|56434|56354|56434|56354|56431|56351|2
1615818890000|2021-03-15 14:34:50|56436|56356|56439|56389|56444|56391|56429|56356|9
1615907910000|2021-03-16 15:18:30|55820.5|55770.5|55812.5|55762.5|55820.5|55770.5|55812.5|55762.5|3
1615818900000|2021-03-15 14:35:00|56434|56384|56426|56376|56434|56384|56423|56373|8
1615907920000|2021-03-16 15:18:40|55810.5|55760.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|3
1615818910000|2021-03-15 14:35:10|56431|56381|56436|56386|56441|56391|56429|56379|7
1615818920000|2021-03-15 14:35:20|56439|56389|56416|56366|56443|56393|56416|56366|6
1615907930000|2021-03-16 15:18:50|55815|55765|55827.5|55777.5|55827.5|55777.5|55815|55765|10
1615818930000|2021-03-15 14:35:30|56415.5|56365.5|56386|56336|56416|56366|56386|56336|11
1615818940000|2021-03-15 14:35:40|56383|56333|56379|56329|56383|56333|56376|56326|10
1615907940000|2021-03-16 15:19:00|55824.5|55774.5|55822.5|55772.5|55827.5|55777.5|55822.5|55772.5|5
1615818950000|2021-03-15 14:35:50|56389|56339|56371|56291|56389|56339|56356|56291|12
1615818960000|2021-03-15 14:36:00|56378|56298|56381.5|56301.5|56381.5|56319|56361.5|56294|11
1615907950000|2021-03-16 15:19:10|55824|55774|55840.5|55790.5|55840.5|55790.5|55824|55774|9
1615818970000|2021-03-15 14:36:10|56384|56304|56388|56308|56388|56308|56384|56304|3
1615907960000|2021-03-16 15:19:20|55842.5|55792.5|55837.5|55787.5|55842.5|55792.5|55834|55784|4
1615818980000|2021-03-15 14:36:20|56386|56306|56388|56308|56388|56308|56381|56301|6
1615818990000|2021-03-15 14:36:30|56391|56311|56394|56314|56394|56314|56384|56304|7
1615907970000|2021-03-16 15:19:30|55842.5|55792.5|55837.5|55787.5|55842.5|55792.5|55832.5|55782.5|8
1615819000000|2021-03-15 14:36:40|56391.5|56311.5|56383|56333|56391.5|56333|56376|56308|8
1615819010000|2021-03-15 14:36:50|56379|56329|56398|56318|56398|56333|56379|56316.5|4
1615907980000|2021-03-16 15:19:40|55840.5|55790.5|55840.5|55790.5|55842.5|55792.5|55840.5|55790.5|3
1615819020000|2021-03-15 14:37:00|56388|56308|56388|56308|56398|56318|56388|56308|8
1615907990000|2021-03-16 15:19:50|55837.5|55787.5|55827.5|55777.5|55837.5|55787.5|55827.5|55777.5|3
1615819030000|2021-03-15 14:37:10|56386|56306|56386.5|56306.5|56394|56314|56381|56301|7
1615819040000|2021-03-15 14:37:20|56394|56314|56388|56308|56398|56318|56388|56308|8
1615819050000|2021-03-15 14:37:30|56394|56314|56394|56314|56396.5|56316.5|56388|56308|8
1615908000000|2021-03-16 15:20:00|55830|55780|55824|55774|55830|55780|55822.5|55772.5|5
1615819060000|2021-03-15 14:37:40|56396.5|56316.5|56398|56318|56398|56318|56394|56314|5
1615908010000|2021-03-16 15:20:10|55827.5|55777.5|55832.5|55782.5|55832.5|55782.5|55827.5|55777.5|3
1615819070000|2021-03-15 14:37:50|56396|56316|56403|56353|56409|56353|56396|56316|8
1615819080000|2021-03-15 14:38:00|56401|56351|56396|56346|56406|56356|56396|56346|8
1615908020000|2021-03-16 15:20:20|55830|55780|55827.5|55777.5|55830|55780|55827.5|55777.5|2
1615819090000|2021-03-15 14:38:10|56393|56343|56403|56353|56403|56353|56393|56343|6
1615819100000|2021-03-15 14:38:20|56401|56351|56386|56336|56401|56351|56386|56336|4
1615908030000|2021-03-16 15:20:30|55830.5|55780.5|55827.5|55777.5|55830.5|55780.5|55827.5|55777.5|2
1615819110000|2021-03-15 14:38:30|56389|56339|56381|56331|56391|56341|56381|56331|5
1615819120000|2021-03-15 14:38:40|56379|56329|56373|56323|56379|56329|56371|56321|4
1615908040000|2021-03-16 15:20:40|55824.5|55774.5|55824.5|55774.5|55824.5|55774.5|55824.5|55774.5|1
1615819130000|2021-03-15 14:38:50|56373.5|56323.5|56376|56326|56379|56329|56373.5|56323.5|5
1615908050000|2021-03-16 15:20:50|55827.5|55777.5|55827.5|55777.5|55832.5|55782.5|55824.5|55774.5|7
1615819140000|2021-03-15 14:39:00|56373|56323|56394|56314|56398|56323|56373|56311.5|5
1615819150000|2021-03-15 14:39:10|56391|56311|56398|56318|56398|56318|56391|56311|6
1615908060000|2021-03-16 15:21:00|55824.5|55774.5|55812.5|55762.5|55824.5|55774.5|55807.5|55757.5|8
1615819160000|2021-03-15 14:39:20|56401|56321|56408|56328|56408|56328|56401|56321|7
1615819170000|2021-03-15 14:39:30|56411|56331|56408|56328|56411|56331|56408|56328|6
1615908070000|2021-03-16 15:21:10|55817.5|55767.5|55824.5|55774.5|55824.5|55774.5|55810.5|55760.5|7
1615819180000|2021-03-15 14:39:40|56411|56331|56416|56336|56416|56336|56411|56331|7
1615819190000|2021-03-15 14:39:50|56418|56338|56418|56338|56418|56338|56418|56338|1
1615908080000|2021-03-16 15:21:20|55830|55780|55827.5|55777.5|55830|55780|55827.5|55777.5|2
1615819200000|2021-03-15 14:40:00|56421|56341|56414|56334|56421|56341|56414|56334|8
1615908090000|2021-03-16 15:21:30|55828|55778|55832.5|55782.5|55834.5|55784.5|55828|55778|5
1615819210000|2021-03-15 14:40:10|56411|56331|56408|56328|56416.5|56336.5|56404|56324|9
1615819220000|2021-03-15 14:40:20|56411|56331|56418|56338|56418|56338|56411|56331|5
1615908100000|2021-03-16 15:21:40|55834.5|55784.5|55842.5|55792.5|55847.5|55797.5|55833|55783|9
1615819230000|2021-03-15 14:40:30|56416|56336|56414|56334|56416|56336|56411|56331|4
1615819240000|2021-03-15 14:40:40|56416|56336|56414|56334|56416|56336|56414|56334|4
1615908110000|2021-03-16 15:21:50|55847.5|55797.5|55854.5|55804.5|55854.5|55804.5|55842.5|55792.5|7
1615819250000|2021-03-15 14:40:50|56416|56336|56414|56334|56416|56336|56414|56334|4
1615908120000|2021-03-16 15:22:00|55850.5|55800.5|55840.5|55790.5|55850.5|55800.5|55840.5|55790.5|7
1615819260000|2021-03-15 14:41:00|56411|56331|56411|56331|56421|56341|56408|56328|10
1615819270000|2021-03-15 14:41:10|56416|56336|56408|56328|56418|56338|56408|56328|6
1615908130000|2021-03-16 15:22:10|55842.5|55792.5|55847.5|55797.5|55850.5|55800.5|55842.5|55792.5|7
1615819280000|2021-03-15 14:41:20|56411|56331|56398|56318|56411|56331|56398|56318|7
1615819290000|2021-03-15 14:41:30|56396|56316|56401|56321|56404|56324|56396|56316|9
1615908140000|2021-03-16 15:22:20|55844.5|55794.5|55834.5|55784.5|55844.5|55794.5|55834.5|55784.5|3
1615819300000|2021-03-15 14:41:40|56396|56316|56391|56341|56396|56343|56382.5|56316|8
1615908150000|2021-03-16 15:22:30|55832.5|55782.5|55842.5|55792.5|55842.5|55792.5|55830|55780|7
1615819310000|2021-03-15 14:41:50|56389|56339|56396|56316|56401.5|56339|56389|56316|4
1615819320000|2021-03-15 14:42:00|56394|56314|56388|56308|56394|56314|56386.5|56306.5|5
1615908160000|2021-03-16 15:22:40|55837.5|55787.5|55842.5|55792.5|55842.5|55792.5|55837.5|55787.5|5
1615819330000|2021-03-15 14:42:10|56391.5|56311.5|56394|56314|56398|56318|56391.5|56311.5|7
1615908170000|2021-03-16 15:22:50|55840.5|55790.5|55837.5|55787.5|55840.5|55790.5|55837.5|55787.5|2
1615819340000|2021-03-15 14:42:20|56391|56311|56391|56311|56391|56311|56384|56304|4
1615819350000|2021-03-15 14:42:30|56386|56306|56388|56308|56388|56308|56384|56304|5
1615908180000|2021-03-16 15:23:00|55830.5|55780.5|55832.5|55782.5|55832.5|55782.5|55827.5|55777.5|5
1615819360000|2021-03-15 14:42:40|56386|56306|56384|56304|56394|56314|56384|56304|7
1615819370000|2021-03-15 14:42:50|56386.5|56306.5|56394|56314|56394|56314|56386.5|56306.5|4
1615908190000|2021-03-16 15:23:10|55827.5|55777.5|55822.5|55772.5|55827.5|55777.5|55813|55763|9
1615819380000|2021-03-15 14:43:00|56396|56316|56381|56301|56396|56316|56378|56298|11
1615908200000|2021-03-16 15:23:20|55827.5|55777.5|55822.5|55772.5|55827.5|55777.5|55822.5|55772.5|6
1615819390000|2021-03-15 14:43:10|56379.5|56299.5|56374|56294|56386|56306|56374|56294|8
1615819400000|2021-03-15 14:43:20|56376|56296|56384|56304|56386.5|56326|56363.5|56296|17
1615908210000|2021-03-16 15:23:30|55820.5|55770.5|55827.5|55777.5|55827.5|55777.5|55820.5|55770.5|3
1615819410000|2021-03-15 14:43:30|56381|56301|56391|56311|56391|56311|56381|56301|6
1615819420000|2021-03-15 14:43:40|56396|56316|56396|56316|56401|56321|56391|56311|8
1615908220000|2021-03-16 15:23:40|55830.5|55780.5|55834.5|55784.5|55834.5|55784.5|55830.5|55780.5|3
1615819430000|2021-03-15 14:43:50|56398|56318|56394|56314|56398|56318|56394|56314|7
1615819440000|2021-03-15 14:44:00|56396|56316|56388|56308|56396|56316|56388|56308|7
1615908230000|2021-03-16 15:23:50|55832.5|55782.5|55837.5|55787.5|55837.5|55787.5|55832.5|55782.5|3
1615819450000|2021-03-15 14:44:10|56384|56304|56386|56306|56386|56306|56384|56304|4
1615908240000|2021-03-16 15:24:00|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|1
1615819460000|2021-03-15 14:44:20|56384|56304|56384|56304|56388|56308|56381|56301|5
1615819470000|2021-03-15 14:44:30|56386|56306|56381|56301|56388|56308|56381|56301|9
1615908250000|2021-03-16 15:24:10|55837.5|55787.5|55847.5|55797.5|55847.5|55797.5|55837.5|55787.5|4
1615819480000|2021-03-15 14:44:40|56384|56304|56381|56301|56384|56304|56381|56301|2
1615819490000|2021-03-15 14:44:50|56378|56298|56381|56301|56381|56301|56378|56298|2
1615908260000|2021-03-16 15:24:20|55850.5|55800.5|55862.5|55812.5|55862.5|55812.5|55847.5|55797.5|8
1615819500000|2021-03-15 14:45:00|56378|56298|56374|56294|56378|56298|56374|56294|3
1615908270000|2021-03-16 15:24:30|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|7
1615819510000|2021-03-15 14:45:10|56371|56291|56376|56296|56378|56298|56371|56291|9
1615819520000|2021-03-15 14:45:20|56378|56298|56376|56296|56381|56301|56376|56296|12
1615908280000|2021-03-16 15:24:40|55864.5|55814.5|55862.5|55812.5|55864.5|55814.5|55860.5|55810.5|6
1615819530000|2021-03-15 14:45:30|56378|56298|56379|56329|56379|56329|56363|56298|7
1615908290000|2021-03-16 15:24:50|55867.5|55817.5|55872.5|55822.5|55877.5|55827.5|55867.5|55817.5|7
1615819540000|2021-03-15 14:45:40|56381|56331|56381|56331|56383|56333|56379|56329|5
1615819550000|2021-03-15 14:45:50|56379|56329|56379|56329|56383|56333|56379|56329|6
1615819560000|2021-03-15 14:46:00|56386|56336|56389|56339|56391|56341|56383|56333|10
1615908300000|2021-03-16 15:25:00|55870.5|55820.5|55882.5|55832.5|55884.5|55834.5|55870.5|55820.5|7
1615819570000|2021-03-15 14:46:10|56393|56343|56386|56336|56393|56343|56386|56336|9
1615819580000|2021-03-15 14:46:20|56383|56333|56381|56331|56386|56336|56381|56331|4
1615908310000|2021-03-16 15:25:10|55884.5|55834.5|55887.5|55837.5|55904.5|55854.5|55882.5|55832.5|11
1615819600000|2021-03-15 14:46:40|56383|56333|56383|56333|56383|56333|56381|56331|5
1615819610000|2021-03-15 14:46:50|56381|56331|56379|56329|56381|56331|56379|56329|2
1615908320000|2021-03-16 15:25:20|55890.5|55840.5|55890.5|55840.5|55892.5|55842.5|55887.5|55837.5|7
1615819620000|2021-03-15 14:47:00|56376.5|56326.5|56369|56319|56376.5|56326.5|56361|56311|5
1615819630000|2021-03-15 14:47:10|56366|56316|56366|56316|56366|56316|56366|56316|1
1615908330000|2021-03-16 15:25:30|55892.5|55842.5|55890.5|55840.5|55892.5|55842.5|55884.5|55834.5|7
1615819650000|2021-03-15 14:47:30|56369|56319|56369|56319|56371|56321|56369|56319|3
1615908340000|2021-03-16 15:25:40|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|3
1615819660000|2021-03-15 14:47:40|56371|56321|56369|56319|56371|56321|56369|56319|6
1615819670000|2021-03-15 14:47:50|56371|56321|56376|56326|56376|56326|56369|56319|6
1615908350000|2021-03-16 15:25:50|55884.5|55834.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|2
1615819680000|2021-03-15 14:48:00|56371|56321|56376|56326|56376|56326|56371|56321|5
1615819690000|2021-03-15 14:48:10|56373|56323|56369|56319|56373|56323|56369|56319|5
1615908360000|2021-03-16 15:26:00|55884.5|55834.5|55904.5|55854.5|55904.5|55854.5|55884.5|55834.5|4
1615819700000|2021-03-15 14:48:20|56373|56323|56371|56321|56373|56323|56369|56319|4
1615908370000|2021-03-16 15:26:10|55902.5|55852.5|55892.5|55842.5|55902.5|55852.5|55890.5|55840.5|9
1615819710000|2021-03-15 14:48:30|56366|56316|56366|56316|56371|56321|56366|56316|6
1615819720000|2021-03-15 14:48:40|56369|56319|56379|56329|56379|56329|56369|56319|10
1615908380000|2021-03-16 15:26:20|55900.5|55850.5|55904.5|55854.5|55904.5|55854.5|55900.5|55850.5|4
1615819730000|2021-03-15 14:48:50|56381|56331|56380.5|56330.5|56381|56331|56373|56323|7
1615819740000|2021-03-15 14:49:00|56373|56323|56386|56336|56386|56336|56373|56323|6
1615908390000|2021-03-16 15:26:30|55902.5|55852.5|55914.5|55864.5|55914.5|55864.5|55902.5|55852.5|8
1615819750000|2021-03-15 14:49:10|56383|56333|56383|56333|56386|56336|56381|56331|8
1615908400000|2021-03-16 15:26:40|55907.5|55857.5|55902.5|55852.5|55907.5|55857.5|55900.5|55850.5|6
1615819760000|2021-03-15 14:49:20|56386|56336|56383|56333|56386|56336|56381|56331|5
1615819770000|2021-03-15 14:49:30|56381|56331|56381|56331|56386|56336|56376|56326|8
1615908410000|2021-03-16 15:26:50|55900.5|55850.5|55897.5|55847.5|55900.5|55850.5|55894.5|55844.5|4
1615819780000|2021-03-15 14:49:40|56376|56326|56371|56321|56376|56326|56371|56321|2
1615819790000|2021-03-15 14:49:50|56376|56326|56376|56326|56376|56326|56373|56323|3
1615908420000|2021-03-16 15:27:00|55894.5|55844.5|55912.5|55862.5|55912.5|55862.5|55894.5|55844.5|5
1615819800000|2021-03-15 14:50:00|56379|56329|56396|56346|56396|56346|56376|56326|8
1615908440000|2021-03-16 15:27:20|55914.5|55864.5|55914.5|55864.5|55917.5|55867.5|55912.5|55862.5|4
1615819810000|2021-03-15 14:50:10|56391|56341|56396|56346|56396|56346|56391|56341|3
1615819820000|2021-03-15 14:50:20|56399|56349|56401|56351|56401|56351|56399|56349|8
1615908450000|2021-03-16 15:27:30|55917.5|55867.5|55924.5|55874.5|55924.5|55874.5|55917.5|55867.5|5
1615819830000|2021-03-15 14:50:30|56399|56349|56396|56346|56399|56349|56396|56346|2
1615819840000|2021-03-15 14:50:40|56391|56341|56393|56343|56399|56349|56391|56341|8
1615908460000|2021-03-16 15:27:40|55927.5|55877.5|55937.5|55887.5|55937.5|55887.5|55927.5|55877.5|10
1615819850000|2021-03-15 14:50:50|56391|56341|56381|56331|56391|56341|56381|56331|6
1615908470000|2021-03-16 15:27:50|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|55924.5|55874.5|15
1615819860000|2021-03-15 14:51:00|56379|56329|56366|56316|56379|56329|56366|56316|5
1615819870000|2021-03-15 14:51:10|56369|56319|56369|56319|56371|56321|56369|56319|3
1615908480000|2021-03-16 15:28:00|55942.5|55892.5|55930.5|55880.5|55942.5|55892.5|55930.5|55880.5|11
1615819880000|2021-03-15 14:51:20|56366|56316|56371|56321|56373|56323|56366|56316|5
1615819890000|2021-03-15 14:51:30|56369|56319|56369|56319|56371|56321|56369|56319|3
1615908490000|2021-03-16 15:28:10|55922.5|55872.5|55932.5|55882.5|55932.5|55882.5|55922.5|55872.5|8
1615819900000|2021-03-15 14:51:40|56371|56321|56371|56321|56376|56326|56371|56321|6
1615819910000|2021-03-15 14:51:50|56369|56319|56373|56323|56376|56326|56369|56319|9
1615908500000|2021-03-16 15:28:20|55935|55885|55932.5|55882.5|55935|55885|55931|55881|4
1615819920000|2021-03-15 14:52:00|56376|56326|56356|56306|56376|56326|56351|56301|9
1615819930000|2021-03-15 14:52:10|56359|56309|56336|56286|56359|56309|56336|56286|10
1615908510000|2021-03-16 15:28:30|55934.5|55884.5|55917.5|55867.5|55937.5|55887.5|55917.5|55867.5|5
1615819940000|2021-03-15 14:52:20|56339|56289|56329|56279|56346|56296|56323|56273|9
1615819950000|2021-03-15 14:52:30|56323|56273|56364|56284|56368|56288|56313|56263|16
1615908520000|2021-03-16 15:28:40|55922.5|55872.5|55914.5|55864.5|55922.5|55872.5|55914.5|55864.5|5
1615819960000|2021-03-15 14:52:40|56366|56286|56354|56274|56366|56286|56351|56271|8
1615908530000|2021-03-16 15:28:50|55912.5|55862.5|55907.5|55857.5|55917.5|55867.5|55907.5|55857.5|7
1615819970000|2021-03-15 14:52:50|56351|56271|56344|56264|56351|56271|56341|56261|6
1615819980000|2021-03-15 14:53:00|56338|56258|56334|56254|56338|56258|56331|56251|5
1615908540000|2021-03-16 15:29:00|55904.5|55854.5|55910.5|55860.5|55910.5|55860.5|55904.5|55854.5|3
1615819990000|2021-03-15 14:53:10|56331|56251|56338|56258|56338|56258|56328|56248|7
1615820000000|2021-03-15 14:53:20|56336|56256|56309|56259|56336|56269|56306|56256|5
1615908550000|2021-03-16 15:29:10|55907.5|55857.5|55910.5|55860.5|55910.5|55860.5|55904.5|55854.5|5
1615820010000|2021-03-15 14:53:30|56311|56261|56311|56261|56311|56261|56299|56249|12
1615820020000|2021-03-15 14:53:40|56309|56259|56319|56269|56321|56271|56309|56259|7
1615908560000|2021-03-16 15:29:20|55906.5|55856.5|55902.5|55852.5|55906.5|55856.5|55894.5|55844.5|7
1615820030000|2021-03-15 14:53:50|56321|56271|56321|56271|56323|56273|56321|56271|3
1615908570000|2021-03-16 15:29:30|55900.5|55850.5|55907.5|55857.5|55907.5|55857.5|55900.5|55850.5|4
1615820040000|2021-03-15 14:54:00|56319|56269|56319|56269|56319|56269|56313|56263|3
1615820050000|2021-03-15 14:54:10|56316|56266|56336|56256|56338|56266|56316|56256|6
1615908580000|2021-03-16 15:29:40|55910.5|55860.5|55932.5|55882.5|55932.5|55882.5|55910.5|55860.5|9
1615820060000|2021-03-15 14:54:20|56331|56251|56334|56254|56334|56254|56326|56246|5
1615820070000|2021-03-15 14:54:30|56338|56258|56303|56253|56338|56263.5|56299|56249|7
1615908590000|2021-03-16 15:29:50|55934.5|55884.5|55937.5|55887.5|55940.5|55890.5|55934.5|55884.5|7
1615820080000|2021-03-15 14:54:40|56301|56251|56308|56228|56308|56251|56298|56226.5|6
1615820090000|2021-03-15 14:54:50|56311|56231|56314|56234|56314|56234|56311|56231|2
1615908600000|2021-03-16 15:30:00|55934.5|55884.5|55937.5|55887.5|55937.5|55887.5|55932.5|55882.5|5
1615820100000|2021-03-15 14:55:00|56311|56231|56306|56226|56318|56238|56306|56226|8
1615908610000|2021-03-16 15:30:10|55934.5|55884.5|55937.5|55887.5|55937.5|55887.5|55932.5|55882.5|6
1615820110000|2021-03-15 14:55:10|56308|56228|56314|56234|56314|56234|56306|56226|5
1615820120000|2021-03-15 14:55:20|56311|56231|56321|56241|56321|56241|56311|56231|4
1615908620000|2021-03-16 15:30:20|55934.5|55884.5|55932.5|55882.5|55937.5|55887.5|55920.5|55870.5|11
1615820130000|2021-03-15 14:55:30|56318|56238|56316|56236|56318|56238|56316|56236|6
1615820140000|2021-03-15 14:55:40|56318|56238|56321|56241|56321|56241|56318|56238|2
1615908630000|2021-03-16 15:30:30|55931|55881|55922.5|55872.5|55931|55881|55920.5|55870.5|8
1615820150000|2021-03-15 14:55:50|56324|56244|56321|56241|56326|56246|56321|56241|5
1615820160000|2021-03-15 14:56:00|56318|56238|56316|56236|56318|56238|56316|56236|8
1615908640000|2021-03-16 15:30:40|55920.5|55870.5|55922.5|55872.5|55924.5|55874.5|55920.5|55870.5|8
1615820170000|2021-03-15 14:56:10|56314|56234|56316|56236|56316|56236|56314|56234|2
1615908650000|2021-03-16 15:30:50|55920.5|55870.5|55922.5|55872.5|55922.5|55872.5|55920.5|55870.5|4
1615820180000|2021-03-15 14:56:20|56314|56234|56324|56244|56324|56244|56314|56234|7
1615820190000|2021-03-15 14:56:30|56321|56241|56324|56244|56326|56246|56321|56241|4
1615908660000|2021-03-16 15:31:00|55924.5|55874.5|55922.5|55872.5|55924.5|55874.5|55922.5|55872.5|2
1615820200000|2021-03-15 14:56:40|56326|56246|56326|56246|56326|56246|56324|56244|3
1615908680000|2021-03-16 15:31:20|55924.5|55874.5|55937.5|55887.5|55952.5|55902.5|55924.5|55874.5|12
1615820210000|2021-03-15 14:56:50|56328|56248|56326|56246|56328|56248|56326|56246|4
1615820220000|2021-03-15 14:57:00|56324|56244|56326|56246|56326|56246|56324|56244|4
1615908690000|2021-03-16 15:31:30|55940.5|55890.5|55934.5|55884.5|55940.5|55890.5|55922.5|55872.5|8
1615820230000|2021-03-15 14:57:10|56328|56248|56331|56251|56331|56251|56328|56248|6
1615820240000|2021-03-15 14:57:20|56328|56248|56353|56303|56353|56303|56328|56248|10
1615908700000|2021-03-16 15:31:40|55937.5|55887.5|55940.5|55890.5|55942.5|55892.5|55934.5|55884.5|9
1615820250000|2021-03-15 14:57:30|56356|56306|56353|56303|56377|56327|56349|56299|19
1615908710000|2021-03-16 15:31:50|55937.5|55887.5|55944.5|55894.5|55944.5|55894.5|55934.5|55884.5|6
1615820260000|2021-03-15 14:57:40|56359|56309|56401|56321|56406.5|56349|56359|56309|12
1615820270000|2021-03-15 14:57:50|56404|56324|56401|56321|56408|56328|56401|56321|6
1615908720000|2021-03-16 15:32:00|55947.5|55897.5|55947.5|55897.5|55947.5|55897.5|55942.5|55892.5|6
1615820280000|2021-03-15 14:58:00|56404|56324|56366|56316|56404|56330|56363|56313|12
1615820290000|2021-03-15 14:58:10|56369|56319|56381|56331|56381|56331|56369|56319|6
1615908730000|2021-03-16 15:32:10|55944.5|55894.5|55950.5|55900.5|55950.5|55900.5|55944.5|55894.5|3
1615820300000|2021-03-15 14:58:20|56379|56329|56379|56329|56386|56336|56371|56321|9
1615908740000|2021-03-16 15:32:20|55944.5|55894.5|55937.5|55887.5|55947.5|55897.5|55937.5|55887.5|5
1615820310000|2021-03-15 14:58:30|56381|56331|56383|56333|56389|56339|56369|56319|13
1615820320000|2021-03-15 14:58:40|56403|56323|56418|56338|56418|56338|56403|56323|4
1615908750000|2021-03-16 15:32:30|55940.5|55890.5|55942.5|55892.5|55942.5|55892.5|55940.5|55890.5|2
1615820330000|2021-03-15 14:58:50|56416|56336|56411|56331|56421|56341|56411|56331|7
1615820340000|2021-03-15 14:59:00|56414|56334|56414|56334|56416|56336|56414|56334|3
1615908760000|2021-03-16 15:32:40|55944.5|55894.5|55942.5|55892.5|55944.5|55894.5|55940.5|55890.5|3
1615820350000|2021-03-15 14:59:10|56416|56336|56423|56373|56429|56379|56409|56334|15
1615908770000|2021-03-16 15:32:50|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|1
1615820360000|2021-03-15 14:59:20|56446.5|56366.5|56444|56364|56456|56376|56444|56364|8
1615820370000|2021-03-15 14:59:30|56441|56361|56434|56354|56441|56361|56431.5|56351.5|4
1615908780000|2021-03-16 15:33:00|55942.5|55892.5|55940.5|55890.5|55942.5|55892.5|55940.5|55890.5|2
1615820380000|2021-03-15 14:59:40|56436|56356|56428|56348|56436|56356|56428|56348|7
1615820390000|2021-03-15 14:59:50|56426|56346|56431.5|56351.5|56431.5|56351.5|56426|56346|7
1615908790000|2021-03-16 15:33:10|55934.5|55884.5|55937.5|55887.5|55940.5|55890.5|55934.5|55884.5|4
1615820400000|2021-03-15 15:00:00|56434|56354|56434|56354|56444|56364|56434|56354|8
1615908800000|2021-03-16 15:33:20|55934.5|55884.5|55937.5|55887.5|55937.5|55887.5|55934.5|55884.5|4
1615820410000|2021-03-15 15:00:10|56436|56356|56434|56354|56436|56356|56431|56351|6
1615820420000|2021-03-15 15:00:20|56431.5|56351.5|56438|56358|56438|56358|56431|56351|5
1615908810000|2021-03-16 15:33:30|55934.5|55884.5|55934.5|55884.5|55937.5|55887.5|55934.5|55884.5|3
1615820430000|2021-03-15 15:00:30|56436.5|56356.5|56436|56356|56436.5|56356.5|56431|56351|5
1615908820000|2021-03-16 15:33:40|55937.5|55887.5|55937.5|55887.5|55937.5|55887.5|55934.5|55884.5|9
1615820440000|2021-03-15 15:00:40|56438|56358|56436|56356|56438|56358|56436|56356|4
1615820450000|2021-03-15 15:00:50|56438|56358|56441|56361|56444|56364|56434|56354|8
1615908830000|2021-03-16 15:33:50|55940.5|55890.5|55942.5|55892.5|55944.5|55894.5|55940.5|55890.5|3
1615820460000|2021-03-15 15:01:00|56444|56364|56434|56354|56446|56366|56434|56354|7
1615908840000|2021-03-16 15:34:00|55944.5|55894.5|55952.5|55902.5|55954.5|55904.5|55944.5|55894.5|6
1615820470000|2021-03-15 15:01:10|56436|56356|56411|56361|56438|56369|56409|56354|9
1615908850000|2021-03-16 15:34:10|55954.5|55904.5|55950.5|55900.5|55957.5|55907.5|55950.5|55900.5|4
1615820480000|2021-03-15 15:01:20|56413|56363|56411|56361|56413|56363|56409|56359|5
1615820490000|2021-03-15 15:01:30|56412.5|56362.5|56423|56373|56423|56373|56412.5|56362.5|5
1615908860000|2021-03-16 15:34:20|55947.5|55897.5|55952.5|55902.5|55954.5|55904.5|55947.5|55897.5|5
1615820500000|2021-03-15 15:01:40|56421|56371|56426|56376|56426|56376|56421|56371|5
1615908870000|2021-03-16 15:34:30|55955|55905|55957.5|55907.5|55957.5|55907.5|55952.5|55902.5|3
1615820510000|2021-03-15 15:01:50|56429|56379|56426|56376|56431|56381|56419|56369|6
1615820520000|2021-03-15 15:02:00|56429|56379|56431|56381|56439|56389|56429|56379|6
1615908880000|2021-03-16 15:34:40|55960.5|55910.5|55967.5|55917.5|55987.5|55937.5|55960.5|55910.5|10
1615820530000|2021-03-15 15:02:10|56429|56379|56426|56376|56429|56379|56419|56369|8
1615820540000|2021-03-15 15:02:20|56429|56379|56423|56373|56429|56379|56419|56369|6
1615908890000|2021-03-16 15:34:50|55970.5|55920.5|55967.5|55917.5|55970.5|55920.5|55962.5|55912.5|7
1615820550000|2021-03-15 15:02:30|56422.5|56372.5|56401|56351|56431.5|56372.5|56401|56341|11
1615820560000|2021-03-15 15:02:40|56403|56353|56416|56366|56416|56366|56403|56353|5
1615908900000|2021-03-16 15:35:00|55971|55921|55961|55911|55971|55921|55960.5|55910.5|11
1615820570000|2021-03-15 15:02:50|56419|56369|56441|56391|56441|56391|56419|56369|9
1615820580000|2021-03-15 15:03:00|56443|56393|56433|56383|56443|56393|56426|56376|7
1615908910000|2021-03-16 15:35:10|55957.5|55907.5|55947.5|55897.5|55960.5|55910.5|55947.5|55897.5|7
1615820590000|2021-03-15 15:03:10|56431|56381|56431|56381|56436|56386|56426|56376|11
1615820600000|2021-03-15 15:03:20|56433|56383|56451|56401|56459|56409|56433|56383|9
1615908920000|2021-03-16 15:35:20|55950.5|55900.5|55957.5|55907.5|55957.5|55907.5|55947.5|55897.5|8
1615820610000|2021-03-15 15:03:30|56446|56396|56461|56411|56466|56416|56446|56396|6
1615908930000|2021-03-16 15:35:30|55960.5|55910.5|55955|55905|55960.5|55910.5|55952.5|55902.5|10
1615820620000|2021-03-15 15:03:40|56466|56416|56468|56388|56481.5|56416|56463|56388|8
1615820630000|2021-03-15 15:03:50|56464|56384|56443|56393|56464|56399|56439|56381|8
1615908940000|2021-03-16 15:35:40|55952.5|55902.5|55947.5|55897.5|55952.5|55902.5|55947.5|55897.5|6
1615820640000|2021-03-15 15:04:00|56441|56391|56443|56393|56443|56393|56441|56391|4
1615820650000|2021-03-15 15:04:10|56446|56396|56441|56391|56446|56396|56441|56391|7
1615908950000|2021-03-16 15:35:50|55944.5|55894.5|55944.5|55894.5|55945|55895|55942.5|55892.5|4
1615820660000|2021-03-15 15:04:20|56439|56389|56443|56393|56443|56393|56439|56389|7
1615908960000|2021-03-16 15:36:00|55942.5|55892.5|55942.5|55892.5|55942.5|55892.5|55942.5|55892.5|1
1615820670000|2021-03-15 15:04:30|56441|56391|56436|56386|56441|56391|56433|56383|6
1615820680000|2021-03-15 15:04:40|56439|56389|56433|56383|56439|56389|56433|56383|4
1615908970000|2021-03-16 15:36:10|55940.5|55890.5|55942.5|55892.5|55947.5|55897.5|55932.5|55882.5|13
1615820690000|2021-03-15 15:04:50|56439.5|56389.5|56433|56383|56449|56399|56433|56383|6
1615908980000|2021-03-16 15:36:20|55937.5|55887.5|55922.5|55872.5|55937.5|55887.5|55920.5|55870.5|7
1615820700000|2021-03-15 15:05:00|56431|56381|56429|56379|56431|56381|56423|56373|5
1615820710000|2021-03-15 15:05:10|56441.5|56361.5|56431|56351|56441.5|56361.5|56431|56351|11
1615908990000|2021-03-16 15:36:30|55920.5|55870.5|55917.5|55867.5|55920.5|55870.5|55914.5|55864.5|4
1615820720000|2021-03-15 15:05:20|56426|56346|56434|56354|56436|56356|56426|56346|4
1615820730000|2021-03-15 15:05:30|56438|56358|56434|56354|56438|56358|56434|56354|5
1615909000000|2021-03-16 15:36:40|55920.5|55870.5|55917.5|55867.5|55925|55875|55917.5|55867.5|5
1615820740000|2021-03-15 15:05:40|56431|56351|56438|56358|56438|56358|56431|56351|4
1615909010000|2021-03-16 15:36:50|55914.5|55864.5|55907.5|55857.5|55914.5|55864.5|55902.5|55852.5|5
1615820750000|2021-03-15 15:05:50|56436|56356|56428|56348|56436|56356|56428|56348|6
1615820760000|2021-03-15 15:06:00|56431|56351|56431|56351|56434|56354|56428|56348|8
1615909020000|2021-03-16 15:37:00|55908.5|55858.5|55912.5|55862.5|55917.5|55867.5|55904.5|55854.5|10
1615820770000|2021-03-15 15:06:10|56428|56348|56431|56351|56431|56351|56424|56344|7
1615820780000|2021-03-15 15:06:20|56428|56348|56428|56348|56428|56348|56426|56346|3
1615909030000|2021-03-16 15:37:10|55911|55861|55907.5|55857.5|55911|55861|55907.5|55857.5|5
1615820790000|2021-03-15 15:06:30|56426|56346|56428|56348|56428|56348|56426|56346|10
1615909040000|2021-03-16 15:37:20|55910.5|55860.5|55911|55861|55912.5|55862.5|55907.5|55857.5|4
1615820800000|2021-03-15 15:06:40|56426|56346|56436|56356|56436|56356|56426|56346|6
1615820810000|2021-03-15 15:06:50|56431|56351|56444|56364|56444|56364|56431|56351|9
1615909050000|2021-03-16 15:37:30|55912.5|55862.5|55904.5|55854.5|55917.5|55867.5|55904.5|55854.5|6
1615820820000|2021-03-15 15:07:00|56436|56356|56436|56356|56436.5|56356.5|56434|56354|6
1615820830000|2021-03-15 15:07:10|56438|56358|56438|56358|56441|56361|56438|56358|3
1615909060000|2021-03-16 15:37:40|55907.5|55857.5|55897.5|55847.5|55910.5|55860.5|55892.5|55842.5|15
1615820840000|2021-03-15 15:07:20|56441|56361|56438|56358|56446|56366|56438|56358|9
1615820850000|2021-03-15 15:07:30|56436|56356|56436|56356|56438|56358|56434|56354|5
1615909070000|2021-03-16 15:37:50|55902.5|55852.5|55897.5|55847.5|55902.5|55852.5|55894.5|55844.5|6
1615820860000|2021-03-15 15:07:40|56438|56358|56438|56358|56438|56358|56438|56358|1
1615909080000|2021-03-16 15:38:00|55900.5|55850.5|55900.5|55850.5|55900.5|55850.5|55897.5|55847.5|3
1615820870000|2021-03-15 15:07:50|56434|56354|56444|56364|56444|56364|56434|56354|5
1615820880000|2021-03-15 15:08:00|56441|56361|56434|56354|56441|56361|56434|56354|4
1615909090000|2021-03-16 15:38:10|55902.5|55852.5|55887.5|55837.5|55907.5|55857.5|55887.5|55837.5|10
1615820890000|2021-03-15 15:08:10|56436|56356|56438|56358|56441.5|56361.5|56434|56354|9
1615820900000|2021-03-15 15:08:20|56436|56356|56444|56364|56446|56366|56436|56356|6
1615909100000|2021-03-16 15:38:20|55884.5|55834.5|55882.5|55832.5|55890.5|55840.5|55882.5|55832.5|5
1615820910000|2021-03-15 15:08:30|56446|56366|56446|56366|56446|56366|56444|56364|3
1615909110000|2021-03-16 15:38:30|55880.5|55830.5|55877.5|55827.5|55880.5|55830.5|55877.5|55827.5|2
1615820920000|2021-03-15 15:08:40|56444|56364|56444|56364|56444|56364|56441|56361|3
1615820930000|2021-03-15 15:08:50|56446|56366|56454|56374|56454|56374|56446|56366|5
1615909120000|2021-03-16 15:38:40|55882.5|55832.5|55864|55814|55882.5|55832.5|55864|55814|11
1615820940000|2021-03-15 15:09:00|56456|56376|56458|56378|56464|56384|56456|56376|5
1615820950000|2021-03-15 15:09:10|56461|56381|56454|56374|56464|56384|56454|56374|7
1615909130000|2021-03-16 15:38:50|55867.5|55817.5|55872.5|55822.5|55877.5|55827.5|55867.5|55817.5|7
1615820960000|2021-03-15 15:09:20|56456|56376|56446|56366|56461|56381|56444|56364|12
1615820970000|2021-03-15 15:09:30|56444|56364|56448|56368|56448|56368|56444|56364|2
1615909140000|2021-03-16 15:39:00|55874.5|55824.5|55872.5|55822.5|55874.5|55824.5|55870.5|55820.5|4
1615820980000|2021-03-15 15:09:40|56451|56371|56451|56371|56451|56371|56451|56371|1
1615909150000|2021-03-16 15:39:10|55874.5|55824.5|55874.5|55824.5|55874.5|55824.5|55874.5|55824.5|1
1615820990000|2021-03-15 15:09:50|56448|56368|56451|56371|56451|56371|56446|56366|4
1615821000000|2021-03-15 15:10:00|56448|56368|56451|56371|56451|56371|56448|56368|2
1615909160000|2021-03-16 15:39:20|55872.5|55822.5|55872.5|55822.5|55874.5|55824.5|55872.5|55822.5|3
1615821010000|2021-03-15 15:10:10|56454|56374|56456|56376|56456|56376|56454|56374|4
1615909170000|2021-03-16 15:39:30|55874.5|55824.5|55862.5|55812.5|55877.5|55827.5|55862.5|55812.5|6
1615821020000|2021-03-15 15:10:20|56454|56374|56454|56374|56456|56376|56454|56374|5
1615821030000|2021-03-15 15:10:30|56451|56371|56448|56368|56456|56376|56448|56368|7
1615909190000|2021-03-16 15:39:50|55860.5|55810.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|4
1615821040000|2021-03-15 15:10:40|56446|56366|56438|56358|56446|56366|56438|56358|6
1615821050000|2021-03-15 15:10:50|56441|56361|56438|56358|56441|56361|56438|56358|2
1615909200000|2021-03-16 15:40:00|55870|55820|55877.5|55827.5|55880.5|55830.5|55870|55820|6
1615821060000|2021-03-15 15:11:00|56436|56356|56428|56348|56444|56364|56428|56348|10
1615821070000|2021-03-15 15:11:10|56426|56346|56431|56351|56431|56351|56424|56344|4
1615909210000|2021-03-16 15:40:10|55880|55830|55882.5|55832.5|55894.5|55844.5|55880|55830|9
1615821080000|2021-03-15 15:11:20|56428|56348|56426|56346|56428|56348|56426|56346|2
1615821090000|2021-03-15 15:11:30|56428|56348|56428|56348|56434|56354|56428|56348|8
1615909220000|2021-03-16 15:40:20|55884.5|55834.5|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|5
1615821100000|2021-03-15 15:11:40|56431|56351|56434|56354|56434|56354|56431|56351|2
1615909230000|2021-03-16 15:40:30|55884.5|55834.5|55892.5|55842.5|55892.5|55842.5|55884.5|55834.5|5
1615821110000|2021-03-15 15:11:50|56436|56356|56438|56358|56438|56358|56436|56356|2
1615821120000|2021-03-15 15:12:00|56441|56361|56438|56358|56441|56361|56438|56358|6
1615909240000|2021-03-16 15:40:40|55894.5|55844.5|55905|55855|55905|55855|55892.5|55842.5|4
1615821130000|2021-03-15 15:12:10|56441|56361|56438|56358|56441|56361|56438|56358|4
1615821140000|2021-03-15 15:12:20|56441|56361|56434|56354|56441|56361|56426|56346|10
1615909250000|2021-03-16 15:40:50|55907.5|55857.5|55892.5|55842.5|55907.5|55857.5|55892.5|55842.5|7
1615821150000|2021-03-15 15:12:30|56431|56351|56441|56361|56441|56361|56431|56351|6
1615909260000|2021-03-16 15:41:00|55895|55845|55887.5|55837.5|55897.5|55847.5|55887.5|55837.5|7
1615821160000|2021-03-15 15:12:40|56438|56358|56431|56351|56438|56358|56431|56351|6
1615821170000|2021-03-15 15:12:50|56434|56354|56434|56354|56436|56356|56434|56354|3
1615909270000|2021-03-16 15:41:10|55892.5|55842.5|55887.5|55837.5|55892.5|55842.5|55887.5|55837.5|3
1615821180000|2021-03-15 15:13:00|56431|56351|56428|56348|56431|56351|56428|56348|2
1615821200000|2021-03-15 15:13:20|56426|56346|56389|56339|56426|56348|56389|56338|6
1615909280000|2021-03-16 15:41:20|55882.5|55832.5|55917.5|55867.5|55927.5|55877.5|55882.5|55832.5|8
1615821210000|2021-03-15 15:13:30|56388.5|56338.5|56394|56314|56401.5|56339|56383|56314|15
1615821220000|2021-03-15 15:13:40|56396|56316|56408|56328|56408|56328|56396|56316|9
1615909290000|2021-03-16 15:41:30|55920.5|55870.5|55937.5|55887.5|55942.5|55892.5|55920.5|55870.5|7
1615821230000|2021-03-15 15:13:50|56411|56331|56408|56328|56411|56331|56408|56328|2
1615909300000|2021-03-16 15:41:40|55934.5|55884.5|55920.5|55870.5|55942.5|55892.5|55920.5|55870.5|6
1615821240000|2021-03-15 15:14:00|56406.5|56326.5|56406|56326|56406.5|56326.5|56406|56326|2
1615821250000|2021-03-15 15:14:10|56404|56324|56414|56334|56414|56334|56404|56324|7
1615909310000|2021-03-16 15:41:50|55917.5|55867.5|55912.5|55862.5|55917.5|55867.5|55912.5|55862.5|4
1615821260000|2021-03-15 15:14:20|56416|56336|56411|56331|56416|56336|56411|56331|9
1615821270000|2021-03-15 15:14:30|56414|56334|56414|56334|56414|56334|56406|56326|4
1615909320000|2021-03-16 15:42:00|55917|55867|55922.5|55872.5|55927.5|55877.5|55917|55867|4
1615821280000|2021-03-15 15:14:40|56416|56336|56428|56348|56428|56348|56416|56336|5
1615821290000|2021-03-15 15:14:50|56421|56341|56386|56336|56424|56344.5|56381|56331|11
1615909330000|2021-03-16 15:42:10|55927.5|55877.5|55922.5|55872.5|55927.5|55877.5|55917.5|55867.5|11
1615821300000|2021-03-15 15:15:00|56383|56333|56389|56339|56389|56339|56379|56329|6
1615909340000|2021-03-16 15:42:20|55920.5|55870.5|55912.5|55862.5|55922.5|55872.5|55912.5|55862.5|5
1615821310000|2021-03-15 15:15:10|56386|56336|56386|56336|56389|56339|56386|56336|3
1615821320000|2021-03-15 15:15:20|56389|56339|56386|56336|56391|56341|56386|56336|3
1615909350000|2021-03-16 15:42:30|55917.5|55867.5|55900.5|55850.5|55917.5|55867.5|55900.5|55850.5|9
1615821330000|2021-03-15 15:15:30|56389|56339|56389|56339|56391|56341|56389|56339|3
1615909360000|2021-03-16 15:42:40|55904.5|55854.5|55907.5|55857.5|55907.5|55857.5|55904.5|55854.5|2
1615821340000|2021-03-15 15:15:40|56391|56341|56389|56339|56391|56341|56389|56339|2
1615821350000|2021-03-15 15:15:50|56386|56336|56386|56336|56389|56339|56383|56333|5
1615909370000|2021-03-16 15:42:50|55911|55861|55912.5|55862.5|55912.5|55862.5|55911|55861|2
1615821360000|2021-03-15 15:16:00|56383|56333|56383|56333|56386|56336|56381|56331|5
1615821370000|2021-03-15 15:16:10|56386|56336|56381|56331|56386|56336|56381|56331|5
1615909380000|2021-03-16 15:43:00|55917.5|55867.5|55952.5|55902.5|55952.5|55902.5|55912.5|55862.5|7
1615821380000|2021-03-15 15:16:20|56379|56329|56379|56329|56381|56331|56379|56329|3
1615821390000|2021-03-15 15:16:30|56381|56331|56381|56331|56381|56331|56381|56331|1
1615909390000|2021-03-16 15:43:10|55950.5|55900.5|55957.5|55907.5|55972.5|55922.5|55950.5|55900.5|16
1615821400000|2021-03-15 15:16:40|56379|56329|56379|56329|56379|56329|56379|56329|1
1615821410000|2021-03-15 15:16:50|56376|56326|56379|56329|56379|56329|56376|56326|6
1615909400000|2021-03-16 15:43:20|55954.5|55904.5|55957.5|55907.5|55957.5|55907.5|55950.5|55900.5|5
1615821420000|2021-03-15 15:17:00|56376|56326|56381|56331|56381|56331|56376|56326|5
1615909410000|2021-03-16 15:43:30|55961|55911|55947.5|55897.5|55961|55911|55940.5|55890.5|8
1615821430000|2021-03-15 15:17:10|56379|56329|56376|56326|56379|56329|56376|56326|2
1615821440000|2021-03-15 15:17:20|56381|56331|56389|56339|56391|56341|56381|56331|4
1615909420000|2021-03-16 15:43:40|55944.5|55894.5|55942.5|55892.5|55950.5|55900.5|55942.5|55892.5|5
1615821450000|2021-03-15 15:17:30|56391|56341|56389|56339|56391|56341|56389|56339|4
1615821460000|2021-03-15 15:17:40|56391|56341|56391|56341|56391|56341|56391|56341|1
1615909430000|2021-03-16 15:43:50|55946.5|55896.5|55957.5|55907.5|55957.5|55907.5|55946.5|55896.5|6
1615821470000|2021-03-15 15:17:50|56389|56339|56393|56343|56393|56343|56389|56339|4
1615821480000|2021-03-15 15:18:00|56399|56349|56396|56346|56399|56349|56396|56346|2
1615909440000|2021-03-16 15:44:00|55952.5|55902.5|55954.5|55904.5|55961|55911|55952.5|55902.5|7
1615821490000|2021-03-15 15:18:10|56399|56349|56409|56359|56413|56363|56399|56349|10
1615821500000|2021-03-15 15:18:20|56406|56356|56416|56366|56416|56366|56406|56356|4
1615909450000|2021-03-16 15:44:10|55957.5|55907.5|55954.5|55904.5|55957.5|55907.5|55954.5|55904.5|2
1615821510000|2021-03-15 15:18:30|56413|56363|56413|56363|56413|56363|56409|56359|4
1615909460000|2021-03-16 15:44:20|55960.5|55910.5|55962.5|55912.5|55962.5|55912.5|55960.5|55910.5|2
1615821520000|2021-03-15 15:18:40|56411|56361|56411|56361|56411|56361|56409|56359|5
1615821530000|2021-03-15 15:18:50|56409|56359|56411|56361|56413|56363|56409|56359|6
1615909470000|2021-03-16 15:44:30|55964.5|55914.5|55970.5|55920.5|55972.5|55922.5|55964.5|55914.5|5
1615821540000|2021-03-15 15:19:00|56413|56363|56411|56361|56413|56363|56411|56361|2
1615821550000|2021-03-15 15:19:10|56409|56359|56386|56336|56409|56359|56386|56336|5
1615909480000|2021-03-16 15:44:40|55967.5|55917.5|55964.5|55914.5|55970.5|55920.5|55964.5|55914.5|3
1615821560000|2021-03-15 15:19:20|56389|56339|56383|56333|56389|56339|56381|56331|5
1615821570000|2021-03-15 15:19:30|56386|56336|56391|56341|56393|56343|56386|56336|3
1615909490000|2021-03-16 15:44:50|55971|55921|55982.5|55932.5|55982.5|55932.5|55971|55921|6
1615821580000|2021-03-15 15:19:40|56393|56343|56386|56336|56393|56343|56386|56336|6
1615821590000|2021-03-15 15:19:50|56383|56333|56408|56328|56408|56333|56383|56321|6
1615909500000|2021-03-16 15:45:00|55987.5|55937.5|55977.5|55927.5|55987.5|55937.5|55977.5|55927.5|6
1615821600000|2021-03-15 15:20:00|56406.5|56326.5|56406|56326|56408|56328|56406|56326|7
1615821610000|2021-03-15 15:20:10|56408|56328|56414|56334|56414|56334|56408|56328|6
1615909510000|2021-03-16 15:45:10|55974.5|55924.5|55962.5|55912.5|55977.5|55927.5|55960.5|55910.5|9
1615821620000|2021-03-15 15:20:20|56416|56336|56414|56334|56418|56338|56414|56334|4
1615909520000|2021-03-16 15:45:20|55964.5|55914.5|55967.5|55917.5|55967.5|55917.5|55964.5|55914.5|2
1615821630000|2021-03-15 15:20:30|56418|56338|56414|56334|56424|56344|56414|56334|7
1615821640000|2021-03-15 15:20:40|56408|56328|56408|56328|56411.5|56331.5|56408|56328|3
1615909530000|2021-03-16 15:45:30|55970.5|55920.5|55977.5|55927.5|55977.5|55927.5|55970.5|55920.5|2
1615821650000|2021-03-15 15:20:50|56406|56326|56398|56318|56408|56328|56398|56318|4
1615821660000|2021-03-15 15:21:00|56401|56321|56396|56316|56401|56321|56396|56316|9
1615909540000|2021-03-16 15:45:40|55972.5|55922.5|55984.5|55934.5|55987.5|55937.5|55972.5|55922.5|6
1615821670000|2021-03-15 15:21:10|56398|56318|56408|56328|56411|56331|56398|56318|6
1615821680000|2021-03-15 15:21:20|56411.5|56331.5|56414|56334|56414|56334|56408|56328|3
1615909550000|2021-03-16 15:45:50|55987.5|55937.5|55987.5|55937.5|55987.5|55937.5|55987.5|55937.5|1
1615821690000|2021-03-15 15:21:30|56418|56338|56411|56331|56418|56338|56411|56331|5
1615909560000|2021-03-16 15:46:00|55992.5|55942.5|55990.5|55940.5|56002.5|55952.5|55987.5|55937.5|11
1615821700000|2021-03-15 15:21:40|56406|56326|56408|56328|56408|56328|56401|56321|6
1615821710000|2021-03-15 15:21:50|56414|56334|56416|56336|56416|56336|56414|56334|2
1615909570000|2021-03-16 15:46:10|55992.5|55942.5|56004.5|55954.5|56007.5|55957.5|55992.5|55942.5|8
1615821720000|2021-03-15 15:22:00|56414|56334|56414|56334|56414|56334|56414|56334|1
1615821730000|2021-03-15 15:22:10|56416|56336|56411|56331|56418|56338|56411|56331|6
1615909580000|2021-03-16 15:46:20|56007.5|55957.5|56032.5|55982.5|56032.5|55982.5|56007.5|55957.5|9
1615821740000|2021-03-15 15:22:20|56408|56328|56408|56328|56408|56328|56408|56328|1
1615821750000|2021-03-15 15:22:30|56406|56326|56401|56321|56406|56326|56401|56321|3
1615909590000|2021-03-16 15:46:30|56034.5|55984.5|56037.5|55987.5|56041|55991|56032.5|55982.5|9
1615821760000|2021-03-15 15:22:40|56404|56324|56408|56328|56411|56331|56404|56324|5
1615821770000|2021-03-15 15:22:50|56404|56324|56403|56353|56409|56359|56393.5|56324|6
1615909600000|2021-03-16 15:46:40|56034.5|55984.5|56032.5|55982.5|56037.5|55987.5|56032.5|55982.5|3
1615821780000|2021-03-15 15:23:00|56406|56356|56409|56359|56409|56359|56403|56353|8
1615909610000|2021-03-16 15:46:50|56034.5|55984.5|56030.5|55980.5|56034.5|55984.5|56027.5|55977.5|8
1615821790000|2021-03-15 15:23:10|56406|56356|56409|56359|56411|56361|56406|56356|4
1615821800000|2021-03-15 15:23:20|56411|56361|56433|56383|56433|56383|56411|56361|3
1615909620000|2021-03-16 15:47:00|56032.5|55982.5|56034.5|55984.5|56034.5|55984.5|56030.5|55980.5|3
1615821810000|2021-03-15 15:23:30|56446.5|56366.5|56464|56384|56464|56384|56444|56364|10
1615821820000|2021-03-15 15:23:40|56461|56381|56458|56378|56466|56386|56458|56378|6
1615909630000|2021-03-16 15:47:10|56032.5|55982.5|56047.5|55967.5|56050|55982.5|56022.5|55967.5|8
1615821830000|2021-03-15 15:23:50|56461|56381|56434|56354|56461|56386.5|56434|56354|11
1615821840000|2021-03-15 15:24:00|56428|56348|56434|56354|56441.5|56371|56421|56348|7
1615909640000|2021-03-16 15:47:20|56046|55966|56042.5|55962.5|56046|55966|56042.5|55962.5|4
1615821850000|2021-03-15 15:24:10|56431|56351|56424|56344|56431|56351|56424|56344|4
1615821860000|2021-03-15 15:24:20|56419|56339|56418|56338|56424|56344|56416|56336|5
1615909650000|2021-03-16 15:47:30|56045.5|55965.5|56042.5|55992.5|56057.5|55992.5|56034.5|55965.5|9
1615821870000|2021-03-15 15:24:30|56421|56341|56426|56346|56426|56346|56421|56341|3
1615909660000|2021-03-16 15:47:40|56044.5|55994.5|56042.5|55992.5|56047.5|55997.5|56042.5|55992.5|5
1615821880000|2021-03-15 15:24:40|56428|56348|56428|56348|56431|56351|56428|56348|3
1615821890000|2021-03-15 15:24:50|56426|56346|56424|56344|56426|56346|56421|56341|4
1615909670000|2021-03-16 15:47:50|56047.5|55997.5|56052.5|56002.5|56052.5|56002.5|56040.5|55990.5|6
1615821910000|2021-03-15 15:25:10|56426|56346|56428|56348|56428|56348|56426|56346|2
1615821920000|2021-03-15 15:25:20|56424|56344|56428|56348|56431|56351|56424|56344|7
1615909680000|2021-03-16 15:48:00|56054.5|56004.5|56052.5|56002.5|56054.5|56004.5|56050.5|56000.5|4
1615821930000|2021-03-15 15:25:30|56426|56346|56421|56341|56426|56346|56421|56341|6
1615909690000|2021-03-16 15:48:10|56054.5|56004.5|56042.5|55992.5|56060.5|56010.5|56042.5|55992.5|11
1615821940000|2021-03-15 15:25:40|56424|56344|56418|56338|56424|56344|56411|56331|6
1615821950000|2021-03-15 15:25:50|56416|56336|56426|56346|56426|56346|56416|56336|5
1615909700000|2021-03-16 15:48:20|56043|55993|56047.5|55997.5|56052.5|56002.5|56043|55993|9
1615821960000|2021-03-15 15:26:00|56424|56344|56418|56338|56426|56346|56418|56338|4
1615821980000|2021-03-15 15:26:20|56421|56341|56426|56346|56428|56348|56421|56341|6
1615909710000|2021-03-16 15:48:30|56050.5|56000.5|56054.5|56004.5|56054.5|56004.5|56050.5|56000.5|2
1615821990000|2021-03-15 15:26:30|56424|56344|56434|56354|56436|56356|56424|56344|8
1615822000000|2021-03-15 15:26:40|56431|56351|56431|56351|56434|56354|56428|56348|5
1615909720000|2021-03-16 15:48:40|56052.5|56002.5|56052.5|56002.5|56052.5|56002.5|56052.5|56002.5|1
1615822010000|2021-03-15 15:26:50|56426|56346|56428|56348|56428|56348|56424|56344|4
1615822020000|2021-03-15 15:27:00|56431|56351|56434|56354|56434|56354|56428|56348|4
1615909730000|2021-03-16 15:48:50|56050.5|56000.5|56047.5|55997.5|56052.5|56002.5|56047.5|55997.5|5
1615822030000|2021-03-15 15:27:10|56431|56351|56444|56364|56444|56364|56431|56351|6
1615822040000|2021-03-15 15:27:20|56446|56366|56434|56354|56446|56366|56434|56354|6
1615909740000|2021-03-16 15:49:00|56051|56001|56057.5|56007.5|56057.5|56007.5|56051|56001|3
1615822050000|2021-03-15 15:27:30|56438|56358|56454|56374|56454|56374|56438|56358|8
1615909750000|2021-03-16 15:49:10|56052.5|56002.5|56050.5|56000.5|56052.5|56002.5|56047.5|55997.5|7
1615822060000|2021-03-15 15:27:40|56456|56376|56456|56376|56456|56376|56456|56376|1
1615822070000|2021-03-15 15:27:50|56458|56378|56454|56374|56458|56378|56451|56371|5
1615909760000|2021-03-16 15:49:20|56052.5|56002.5|56048|55998|56057.5|56007.5|56048|55998|6
1615822080000|2021-03-15 15:28:00|56456|56376|56451|56371|56458|56378|56451|56371|4
1615822090000|2021-03-15 15:28:10|56458|56378|56476|56396|56476|56396|56458|56378|8
1615909770000|2021-03-16 15:49:30|56052.5|56002.5|56052.5|56002.5|56054.5|56004.5|56050.5|56000.5|9
1615822100000|2021-03-15 15:28:20|56474|56394|56476|56426|56481|56429|56468|56394|11
1615822110000|2021-03-15 15:28:30|56473|56423|56474|56394|56476|56423|56461|56391.5|12
1615909780000|2021-03-16 15:49:40|56054.5|56004.5|56057.5|56007.5|56057.5|56007.5|56054.5|56004.5|2
1615822120000|2021-03-15 15:28:40|56468|56388|56474|56394|56476|56396|56466|56386|9
1615822130000|2021-03-15 15:28:50|56471.5|56391.5|56474|56394|56474|56394|56468|56388|5
1615909790000|2021-03-16 15:49:50|56054.5|56004.5|56052.5|56002.5|56054.5|56004.5|56052.5|56002.5|2
1615822140000|2021-03-15 15:29:00|56468|56388|56466|56386|56468|56388|56458|56378|13
1615822150000|2021-03-15 15:29:10|56464|56384|56451|56371|56464|56384|56448|56368|10
1615909800000|2021-03-16 15:50:00|56050.5|56000.5|56052.5|56002.5|56052.5|56002.5|56050.5|56000.5|6
1615822160000|2021-03-15 15:29:20|56448|56368|56464|56384|56464|56384|56448|56368|8
1615822170000|2021-03-15 15:29:30|56458|56378|56458|56378|56464|56384|56458|56378|4
1615909810000|2021-03-16 15:50:10|56054.5|56004.5|56052.5|56002.5|56054.5|56004.5|56052.5|56002.5|2
1615822180000|2021-03-15 15:29:40|56458.5|56378.5|56471|56391|56471|56391|56458.5|56378.5|4
1615822190000|2021-03-15 15:29:50|56474|56394|56483|56433|56483|56433|56463.5|56388|8
1615909820000|2021-03-16 15:50:20|56054.5|56004.5|56057.5|56007.5|56057.5|56007.5|56054.5|56004.5|4
1615822200000|2021-03-15 15:30:00|56486|56436|56498|56418|56498|56436|56473|56408|13
1615909830000|2021-03-16 15:50:30|56062.5|56012.5|56054.5|56004.5|56062.5|56012.5|56054.5|56004.5|5
1615822210000|2021-03-15 15:30:10|56496.5|56416.5|56519|56469|56519|56469|56496|56416.5|6
1615822220000|2021-03-15 15:30:20|56513|56463|56523|56473|56529|56479|56513|56463|8
1615909840000|2021-03-16 15:50:40|56060.5|56010.5|56052.5|56002.5|56060.5|56010.5|56052.5|56002.5|4
1615822230000|2021-03-15 15:30:30|56544.5|56464.5|56534|56454|56546.5|56466.5|56534|56454|11
1615909850000|2021-03-16 15:50:50|56050.5|56000.5|56027.5|55977.5|56050.5|56000.5|56027.5|55977.5|6
1615822240000|2021-03-15 15:30:40|56536|56456|56534|56454|56538|56458|56534|56454|6
1615822250000|2021-03-15 15:30:50|56531|56451|56531|56451|56531|56451|56526|56446|4
1615909860000|2021-03-16 15:51:00|56024.5|55974.5|56024.5|55974.5|56030.5|55980.5|56020.5|55970.5|9
1615822260000|2021-03-15 15:31:00|56534|56454|56528|56448|56536|56456|56526|56446|6
1615822280000|2021-03-15 15:31:20|56531|56451|56513|56463|56534|56466|56513|56446|7
1615909870000|2021-03-16 15:51:10|56022.5|55972.5|56007.5|55957.5|56022.5|55972.5|56002.5|55952.5|10
1615822290000|2021-03-15 15:31:30|56531.5|56451.5|56524|56444|56534|56454|56524|56444|9
1615822300000|2021-03-15 15:31:40|56526|56446|56526|56476|56528|56476|56514|56446|6
1615909880000|2021-03-16 15:51:20|56010.5|55960.5|56017.5|55967.5|56022.5|55972.5|56010.5|55960.5|6
1615822310000|2021-03-15 15:31:50|56529|56479|56544|56464|56544|56479|56529|56461.5|3
1615909890000|2021-03-16 15:51:30|56014.5|55964.5|56014.5|55964.5|56022.5|55972.5|56014.5|55964.5|5
1615822320000|2021-03-15 15:32:00|56546|56466|56556|56476|56556|56476|56546|56466|4
1615822330000|2021-03-15 15:32:10|56557|56477|56533|56483|56557|56491|56531|56477|9
1615909900000|2021-03-16 15:51:40|56022.5|55972.5|56021|55971|56022.5|55972.5|56012.5|55962.5|6
1615822340000|2021-03-15 15:32:20|56536|56486|56536|56486|56536|56486|56533|56483|5
1615822350000|2021-03-15 15:32:30|56533|56483|56529|56479|56536|56486|56529|56479|6
1615909910000|2021-03-16 15:51:50|56022.5|55972.5|56022.5|55972.5|56022.5|55972.5|56017.5|55967.5|3
1615822360000|2021-03-15 15:32:40|56531|56481|56526|56476|56533|56483|56526|56476|8
1615822370000|2021-03-15 15:32:50|56529|56479|56530|56480|56541.5|56480|56523|56458|6
1615909920000|2021-03-16 15:52:00|56020.5|55970.5|56037.5|55987.5|56042.5|55992.5|56020.5|55970.5|7
1615822380000|2021-03-15 15:33:00|56533|56483|56606.5|56526.5|56614|56541|56533|56483|18
1615909930000|2021-03-16 15:52:10|56034.5|55984.5|56027.5|55977.5|56034.5|55984.5|56027.5|55977.5|5
1615822390000|2021-03-15 15:33:10|56604|56524|56604|56524|56604|56524|56588|56508|13
1615822400000|2021-03-15 15:33:20|56598|56518|56589|56539|56608|56543|56589|56518|12
1615909940000|2021-03-16 15:52:20|56022.5|55972.5|56014.5|55964.5|56022.5|55972.5|56010.5|55960.5|7
1615822410000|2021-03-15 15:33:30|56606.5|56526.5|56598|56518|56611.5|56531.5|56598|56518|10
1615822420000|2021-03-15 15:33:40|56601|56521|56608|56528|56608|56528|56598|56518|12
1615909950000|2021-03-16 15:52:30|56012.5|55962.5|56022.5|55972.5|56022.5|55972.5|56010.5|55960.5|6
1615822430000|2021-03-15 15:33:50|56614|56534|56569|56519|56614|56534|56567|56517|7
1615822440000|2021-03-15 15:34:00|56566|56516|56543|56493|56566|56516|56543|56493|11
1615909960000|2021-03-16 15:52:40|56024.5|55974.5|56017.5|55967.5|56027.5|55977.5|56017.5|55967.5|5
1615822450000|2021-03-15 15:34:10|56545|56495|56546|56466|56571.5|56503|56545|56466|12
1615909970000|2021-03-16 15:52:50|56014.5|55964.5|56002.5|55952.5|56014.5|55964.5|56002.5|55952.5|3
1615822460000|2021-03-15 15:34:20|56551|56471|56568|56488|56568|56488|56551|56471|6
1615822470000|2021-03-15 15:34:30|56571|56491|56576|56496|56576|56496|56571|56491|3
1615909980000|2021-03-16 15:53:00|56000.5|55950.5|55997.5|55947.5|56001|55951|55997.5|55947.5|3
1615822480000|2021-03-15 15:34:40|56578|56498|56584|56504|56584|56504|56571|56491|7
1615822490000|2021-03-15 15:34:50|56586|56506|56586|56536|56591|56536|56578|56504|7
1615909990000|2021-03-16 15:53:10|56000.5|55950.5|56000.5|55950.5|56000.5|55950.5|56000.5|55950.5|1
1615822500000|2021-03-15 15:35:00|56591|56541|56596|56546|56596|56546|56583|56533|9
1615910000000|2021-03-16 15:53:20|55997.5|55947.5|56007.5|55957.5|56007.5|55957.5|55997.5|55947.5|4
1615822510000|2021-03-15 15:35:10|56593|56543|56589|56539|56593|56543|56589|56539|5
1615822520000|2021-03-15 15:35:20|56591|56541|56606|56526|56608|56541|56589|56524|6
1615910010000|2021-03-16 15:53:30|56002.5|55952.5|56000.5|55950.5|56002.5|55952.5|56000.5|55950.5|2
1615822530000|2021-03-15 15:35:30|56604|56524|56583|56533|56604|56539|56583|56516.5|7
1615822540000|2021-03-15 15:35:40|56586|56536|56606.5|56526.5|56608|56541|56586|56524|8
1615910020000|2021-03-16 15:53:40|55997.5|55947.5|55982.5|55932.5|56000.5|55950.5|55980.5|55930.5|8
1615822550000|2021-03-15 15:35:50|56608|56528|56621|56541|56621|56541|56608|56528|5
1615822560000|2021-03-15 15:36:00|56616|56536|56594|56514|56616|56536|56594|56514|8
1615910030000|2021-03-16 15:53:50|55980.5|55930.5|55972.5|55922.5|55982.5|55932.5|55972.5|55922.5|8
1615822570000|2021-03-15 15:36:10|56588|56508|56569|56519|56588|56521|56559|56504|8
1615822580000|2021-03-15 15:36:20|56566|56516|56563|56513|56569|56519|56563|56513|4
1615910040000|2021-03-16 15:54:00|55974.5|55924.5|55972.5|55922.5|55974.5|55924.5|55967.5|55917.5|9
1615822590000|2021-03-15 15:36:30|56559|56509|56563|56513|56563|56513|56559|56509|2
1615822600000|2021-03-15 15:36:40|56561|56511|56559|56509|56561|56511|56559|56509|2
1615910050000|2021-03-16 15:54:10|55977.5|55927.5|55977.5|55927.5|55977.5|55927.5|55972.5|55922.5|4
1615822610000|2021-03-15 15:36:50|56556|56506|56549|56499|56556|56506|56539|56489|13
1615910060000|2021-03-16 15:54:20|55972.5|55922.5|55974.5|55924.5|55974.5|55924.5|55972.5|55922.5|4
1615822620000|2021-03-15 15:37:00|56553|56503|56564|56484|56568|56503|56549|56484|9
1615822630000|2021-03-15 15:37:10|56561.5|56481.5|56564|56484|56564|56484|56558|56478|3
1615910070000|2021-03-16 15:54:30|55977.5|55927.5|55977.5|55927.5|55977.5|55927.5|55974.5|55924.5|3
1615822640000|2021-03-15 15:37:20|56561|56481|56556|56476|56561.5|56481.5|56556|56476|7
1615822650000|2021-03-15 15:37:30|56558|56478|56564|56484|56564|56484|56558|56478|5
1615910080000|2021-03-16 15:54:40|55974.5|55924.5|55942.5|55892.5|55974.5|55924.5|55942.5|55892.5|7
1615822660000|2021-03-15 15:37:40|56561|56481|56556|56476|56561|56481|56556|56476|5
1615822670000|2021-03-15 15:37:50|56558|56478|56561|56481|56568|56488|56558|56478|6
1615910090000|2021-03-16 15:54:50|55940.5|55890.5|55937.5|55887.5|55940.5|55890.5|55937.5|55887.5|2
1615822680000|2021-03-15 15:38:00|56564|56484|56568|56488|56568|56488|56561|56481|10
1615822690000|2021-03-15 15:38:10|56566|56486|56566.5|56486.5|56571|56491|56564|56484|9
1615910100000|2021-03-16 15:55:00|55940.5|55890.5|55927.5|55877.5|55947.5|55897.5|55927.5|55877.5|6
1615822700000|2021-03-15 15:38:20|56564|56484|56568|56488|56568|56488|56556|56476|6
1615822710000|2021-03-15 15:38:30|56571.5|56491.5|56581|56531|56600.5|56533|56571.5|56491.5|12
1615910110000|2021-03-16 15:55:10|55930.5|55880.5|55937.5|55887.5|55937.5|55887.5|55930.5|55880.5|4
1615822720000|2021-03-15 15:38:40|56583|56533|56593|56543|56596|56546|56583|56533|8
1615822730000|2021-03-15 15:38:50|56591|56541|56583|56533|56591|56541|56581|56531|6
1615910120000|2021-03-16 15:55:20|55934.5|55884.5|55939.5|55859.5|55942.5|55884.5|55934.5|55857.5|7
1615822740000|2021-03-15 15:39:00|56586|56536|56578|56498|56596.5|56536|56578|56498|10
1615910130000|2021-03-16 15:55:30|55932.5|55852.5|55947.5|55897.5|55947.5|55897.5|55925|55852.5|8
1615822750000|2021-03-15 15:39:10|56584|56504|56559|56509|56584|56517|56556|56504|8
1615822760000|2021-03-15 15:39:20|56553|56503|56551|56471|56558|56503|56543|56471|11
1615910150000|2021-03-16 15:55:50|55950.5|55900.5|55962.5|55912.5|55962.5|55912.5|55950.5|55900.5|7
1615822770000|2021-03-15 15:39:30|56554|56474|56554|56474|56556|56476|56544|56464|14
1615822780000|2021-03-15 15:39:40|56556|56476|56565|56485|56568|56488|56554|56474|9
1615910160000|2021-03-16 15:56:00|55960.5|55910.5|55971|55921|55971|55921|55960.5|55910.5|5
1615822790000|2021-03-15 15:39:50|56558|56478|56558|56478|56564|56484|56558|56478|7
1615910170000|2021-03-16 15:56:10|55977.5|55927.5|55971|55921|55982.5|55932.5|55971|55921|9
1615822800000|2021-03-15 15:40:00|56564|56484|56568|56488|56568|56488|56564|56484|3
1615822810000|2021-03-15 15:40:10|56566.5|56486.5|56564|56484|56566.5|56486.5|56564|56484|2
1615910180000|2021-03-16 15:56:20|55967.5|55917.5|55952.5|55902.5|55967.5|55917.5|55940.5|55890.5|9
1615822820000|2021-03-15 15:40:20|56568|56488|56564|56484|56571|56491|56564|56484|3
1615822830000|2021-03-15 15:40:30|56566.5|56486.5|56564|56484|56568|56488|56564|56484|3
1615910190000|2021-03-16 15:56:30|55960.5|55910.5|55961|55911|55962.5|55912.5|55960.5|55910.5|3
1615822840000|2021-03-15 15:40:40|56561|56481|56554|56474|56561|56481|56551|56471|8
1615910200000|2021-03-16 15:56:40|55957.5|55907.5|55930.5|55880.5|55957.5|55907.5|55930.5|55880.5|11
1615822850000|2021-03-15 15:40:50|56548.5|56468.5|56541|56461|56548.5|56468.5|56541|56461|4
1615822860000|2021-03-15 15:41:00|56544|56464|56546|56466|56548|56468|56544|56464|9
1615910210000|2021-03-16 15:56:50|55932.5|55882.5|55927.5|55877.5|55932.5|55882.5|55917.5|55867.5|6
1615822870000|2021-03-15 15:41:10|56548|56468|56554|56474|56554|56474|56546|56466|4
1615822880000|2021-03-15 15:41:20|56561|56481|56561|56481|56564|56484|56561|56481|5
1615910220000|2021-03-16 15:57:00|55922.5|55872.5|55927.5|55877.5|55927.5|55877.5|55920.5|55870.5|7
1615822890000|2021-03-15 15:41:30|56558|56478|56556|56476|56564|56484|56556|56476|4
1615822900000|2021-03-15 15:41:40|56558|56478|56558|56478|56558|56478|56556|56476|3
1615910230000|2021-03-16 15:57:10|55924.5|55874.5|55925|55875|55932.5|55882.5|55922.5|55872.5|11
1615822910000|2021-03-15 15:41:50|56556|56476|56556|56476|56558|56478|56554|56474|5
1615910240000|2021-03-16 15:57:20|55927.5|55877.5|55917.5|55867.5|55927.5|55877.5|55912.5|55862.5|7
1615822920000|2021-03-15 15:42:00|56554|56474|56554|56474|56556|56476|56551|56471|5
1615822930000|2021-03-15 15:42:10|56551|56471|56551|56471|56551.5|56471.5|56548|56468|5
1615910250000|2021-03-16 15:57:30|55912.5|55862.5|55892.5|55842.5|55917.5|55867.5|55892.5|55842.5|9
1615822940000|2021-03-15 15:42:20|56554|56474|56554|56474|56554|56474|56554|56474|1
1615822950000|2021-03-15 15:42:30|56551|56471|56554|56474|56554|56474|56551|56471|4
1615910260000|2021-03-16 15:57:40|55902.5|55852.5|55900.5|55850.5|55902.5|55852.5|55892.5|55842.5|8
1615822960000|2021-03-15 15:42:40|56556|56476|56564|56484|56564|56484|56556|56476|2
1615910270000|2021-03-16 15:57:50|55897.5|55847.5|55907.5|55857.5|55917.5|55867.5|55897.5|55847.5|11
1615822970000|2021-03-15 15:42:50|56566|56486|56566|56486|56568|56488|56566|56486|3
1615910280000|2021-03-16 15:58:00|55912.5|55862.5|55891|55841|55912.5|55862.5|55884.5|55834.5|11
1615822980000|2021-03-15 15:43:00|56568|56488|56557.5|56507.5|56568.5|56507.5|56557.5|56486|9
1615910290000|2021-03-16 15:58:10|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55882.5|55832.5|10
1615822990000|2021-03-15 15:43:10|56569|56519|56578|56498|56586.5|56526|56569|56498|6
1615910300000|2021-03-16 15:58:20|55894.5|55844.5|55895|55845|55895|55845|55880.5|55830.5|11
1615823000000|2021-03-15 15:43:20|56576|56496|56588|56508|56588|56508|56571|56491|8
1615910310000|2021-03-16 15:58:30|55892.5|55842.5|55892.5|55842.5|55894.5|55844.5|55892.5|55842.5|3
1615823010000|2021-03-15 15:43:30|56583.5|56503.5|56576|56496|56583.5|56503.5|56576|56496|2
1615910320000|2021-03-16 15:58:40|55891|55841|55900.5|55850.5|55904.5|55854.5|55890.5|55840.5|9
1615823020000|2021-03-15 15:43:40|56574|56494|56578|56498|56578|56498|56574|56494|7
1615910330000|2021-03-16 15:58:50|55897.5|55847.5|55897.5|55847.5|55907.5|55857.5|55887.5|55837.5|10
1615823030000|2021-03-15 15:43:50|56576|56496|56576|56526|56578|56526|56566|56496|8
1615910340000|2021-03-16 15:59:00|55892.5|55842.5|55882.5|55832.5|55904.5|55854.5|55882.5|55832.5|11
1615823040000|2021-03-15 15:44:00|56581|56531|56613|56563|56613|56563|56581|56531|10
1615910350000|2021-03-16 15:59:10|55885|55835|55877.5|55827.5|55885|55835|55877.5|55827.5|3
1615823050000|2021-03-15 15:44:10|56611|56561|56611|56561|56613|56563|56611|56561|3
1615910360000|2021-03-16 15:59:20|55880.5|55830.5|55882.5|55832.5|55882.5|55832.5|55874.5|55824.5|10
1615823060000|2021-03-15 15:44:20|56609|56559|56613|56563|56613|56563|56599|56549|10
1615910370000|2021-03-16 15:59:30|55887.5|55837.5|55874.5|55824.5|55887.5|55837.5|55874.5|55824.5|9
1615823070000|2021-03-15 15:44:30|56616|56566|56618|56538|56626|56566|56613|56536|6
1615910380000|2021-03-16 15:59:40|55877.5|55827.5|55887.5|55837.5|55887.5|55837.5|55877.5|55827.5|5
1615823080000|2021-03-15 15:44:40|56614|56534|56614|56534|56614|56534|56614|56534|1
1615910390000|2021-03-16 15:59:50|55885|55835|55882.5|55832.5|55885|55835|55877.5|55827.5|9
1615823090000|2021-03-15 15:44:50|56611|56531|56626|56546|56626|56546|56606|56526|11
1615910400000|2021-03-16 16:00:00|55880.5|55830.5|55892.5|55842.5|55897.5|55847.5|55880.5|55830.5|9
1615823100000|2021-03-15 15:45:00|56631|56551|56629|56579|56631|56579|56616|56551|10
1615910410000|2021-03-16 16:00:10|55894.5|55844.5|55892.5|55842.5|55900.5|55850.5|55890.5|55840.5|8
1615823110000|2021-03-15 15:45:10|56631|56581|56629|56579|56633|56583|56629|56579|5
1615910420000|2021-03-16 16:00:20|55887.5|55837.5|55912.5|55862.5|55912.5|55862.5|55887.5|55837.5|9
1615823120000|2021-03-15 15:45:20|56631|56581|56651|56601|56651|56601|56631|56566|10
1615910430000|2021-03-16 16:00:30|55914.5|55864.5|55912.5|55862.5|55925|55875|55912.5|55862.5|8
1615823130000|2021-03-15 15:45:30|56650.5|56600.5|56649|56599|56653|56603|56643|56593|11
1615910440000|2021-03-16 16:00:40|55910.5|55860.5|55922.5|55872.5|55927.5|55877.5|55910.5|55860.5|9
1615823140000|2021-03-15 15:45:40|56653|56603|56663|56613|56681|56621|56653|56586|17
1615910450000|2021-03-16 16:00:50|55920.5|55870.5|55902.5|55852.5|55920.5|55870.5|55902.5|55852.5|8
1615823150000|2021-03-15 15:45:50|56664|56614|56659|56609|56669|56619|56653|56603|10
1615910460000|2021-03-16 16:01:00|55904.5|55854.5|55892.5|55842.5|55904.5|55854.5|55892.5|55842.5|9
1615823160000|2021-03-15 15:46:00|56656|56606|56649|56599|56656|56606|56643|56593|8
1615910470000|2021-03-16 16:01:10|55897.5|55847.5|55902.5|55852.5|55902.5|55852.5|55894.5|55844.5|4
1615823170000|2021-03-15 15:46:10|56653|56603|56661.5|56581.5|56661.5|56603|56646|56578|7
1615910480000|2021-03-16 16:01:20|55904.5|55854.5|55907.5|55857.5|55907.5|55857.5|55892.5|55842.5|8
1615910490000|2021-03-16 16:01:30|55912.5|55862.5|55920.5|55870.5|55922.5|55872.5|55907.5|55857.5|7
1615823180000|2021-03-15 15:46:20|56662.5|56582.5|56674|56594|56676|56596|56662.5|56582.5|6
1615910500000|2021-03-16 16:01:40|55914.5|55864.5|55902.5|55852.5|55914.5|55864.5|55897.5|55847.5|9
1615823190000|2021-03-15 15:46:30|56676|56596|56649|56599|56676|56599|56643|56589.5|7
1615910510000|2021-03-16 16:01:50|55900.5|55850.5|55882.5|55832.5|55902.5|55852.5|55882.5|55832.5|9
1615823200000|2021-03-15 15:46:40|56648|56598|56619|56569|56648|56598|56619|56569|11
1615910520000|2021-03-16 16:02:00|55880.5|55830.5|55874.5|55824.5|55880.5|55830.5|55870.5|55820.5|10
1615823210000|2021-03-15 15:46:50|56616|56566|56611|56561|56616|56566|56603|56553|8
1615910530000|2021-03-16 16:02:10|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|6
1615823220000|2021-03-15 15:47:00|56606|56556|56593|56543|56606|56556|56593|56543|9
1615910540000|2021-03-16 16:02:20|55864|55814|55860.5|55810.5|55864.5|55814.5|55857.5|55807.5|9
1615823230000|2021-03-15 15:47:10|56589|56539|56579|56529|56604|56539|56579|56521.5|10
1615910550000|2021-03-16 16:02:30|55862.5|55812.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|9
1615823240000|2021-03-15 15:47:20|56576|56526|56583|56533|56586|56536|56576|56526|5
1615910560000|2021-03-16 16:02:40|55864.5|55814.5|55870.5|55820.5|55874.5|55824.5|55864.5|55814.5|9
1615823250000|2021-03-15 15:47:30|56581|56531|56581|56531|56592|56542|56581|56531|12
1615910570000|2021-03-16 16:02:50|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|2
1615823260000|2021-03-15 15:47:40|56579|56529|56571|56521|56581|56531|56571|56521|8
1615910580000|2021-03-16 16:03:00|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55870.5|55820.5|5
1615823270000|2021-03-15 15:47:50|56573|56523|56596|56516|56596.5|56529|56573|56514|7
1615910590000|2021-03-16 16:03:10|55874.5|55824.5|55870.5|55820.5|55874.5|55824.5|55870.5|55820.5|3
1615823280000|2021-03-15 15:48:00|56594|56514|56594|56514|56596|56516|56591|56511|10
1615910600000|2021-03-16 16:03:20|55867.5|55817.5|55870.5|55820.5|55870.5|55820.5|55867.5|55817.5|2
1615823290000|2021-03-15 15:48:10|56596|56516|56576|56526|56608|56541.5|56576|56516|16
1615910610000|2021-03-16 16:03:30|55872.5|55822.5|55872.5|55822.5|55874.5|55824.5|55872.5|55822.5|3
1615823300000|2021-03-15 15:48:20|56571|56521|56561|56511|56571|56521|56561|56511|4
1615823310000|2021-03-15 15:48:30|56563|56513|56561|56511|56569|56519|56561|56511|6
1615910620000|2021-03-16 16:03:40|55874.5|55824.5|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|5
1615823320000|2021-03-15 15:48:40|56559|56509|56553|56503|56559|56509|56551|56501|6
1615823330000|2021-03-15 15:48:50|56551|56501|56551|56501|56551|56501|56551|56501|1
1615910630000|2021-03-16 16:03:50|55880.5|55830.5|55874.5|55824.5|55880.5|55830.5|55874.5|55824.5|3
1615823340000|2021-03-15 15:49:00|56549|56499|56536|56486|56549|56499|56536|56486|13
1615910640000|2021-03-16 16:04:00|55877.5|55827.5|55874.5|55824.5|55880.5|55830.5|55872.5|55822.5|8
1615823350000|2021-03-15 15:49:10|56551|56471|56544|56464|56551.5|56471.5|56544|56464|6
1615823360000|2021-03-15 15:49:20|56546|56466|56563|56513|56566|56516|56546|56466|10
1615910650000|2021-03-16 16:04:10|55870.5|55820.5|55860.5|55810.5|55872.5|55822.5|55860.5|55810.5|7
1615823370000|2021-03-15 15:49:30|56581.5|56501.5|56573|56523|56581.5|56523|56563|56501.5|9
1615823380000|2021-03-15 15:49:40|56569|56519|56563|56513|56571|56521|56563|56513|9
1615910660000|2021-03-16 16:04:20|55857.5|55807.5|55840.5|55790.5|55862.5|55812.5|55840.5|55790.5|9
1615823390000|2021-03-15 15:49:50|56561|56511|56556|56506|56571.5|56511|56550.5|56484|8
1615910670000|2021-03-16 16:04:30|55842.5|55792.5|55834.5|55784.5|55842.5|55792.5|55820.5|55770.5|14
1615823400000|2021-03-15 15:50:00|56559|56509|56591|56511|56594|56514|56559|56496.5|7
1615823410000|2021-03-15 15:50:10|56588|56508|56604|56524|56606|56526|56584|56504|9
1615910680000|2021-03-16 16:04:40|55837.5|55787.5|55857.5|55807.5|55857.5|55807.5|55832.5|55782.5|11
1615823420000|2021-03-15 15:50:20|56606|56526|56604|56524|56608|56528|56598|56518|9
1615910690000|2021-03-16 16:04:50|55860.5|55810.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|8
1615823430000|2021-03-15 15:50:30|56601|56521|56566|56516|56601|56543|56566|56516|11
1615823440000|2021-03-15 15:50:40|56563|56513|56554|56474|56568|56513|56554|56474|13
1615823450000|2021-03-15 15:50:50|56556|56476|56564|56484|56564|56484|56556|56476|5
1615910700000|2021-03-16 16:05:00|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|55834.5|55784.5|8
1615823460000|2021-03-15 15:51:00|56558|56478|56558|56478|56561|56481|56551|56471|7
1615910710000|2021-03-16 16:05:10|55844.5|55794.5|55844.5|55794.5|55854.5|55804.5|55842.5|55792.5|6
1615823470000|2021-03-15 15:51:10|56564|56484|56561.5|56481.5|56564|56484|56556|56476|6
1615910720000|2021-03-16 16:05:20|55847.5|55797.5|55850|55800|55850.5|55800.5|55842.5|55792.5|7
1615823480000|2021-03-15 15:51:20|56558|56478|56564|56484|56564|56484|56558|56478|3
1615910730000|2021-03-16 16:05:30|55857.5|55807.5|55862.5|55812.5|55862.5|55812.5|55857.5|55807.5|4
1615823490000|2021-03-15 15:51:30|56566|56486|56574|56494|56574|56494|56566|56486|3
1615910740000|2021-03-16 16:05:40|55857.5|55807.5|55862.5|55812.5|55862.5|55812.5|55857.5|55807.5|2
1615910750000|2021-03-16 16:05:50|55864.5|55814.5|55847.5|55797.5|55864.5|55814.5|55847.5|55797.5|14
1615823500000|2021-03-15 15:51:40|56568|56488|56574|56494|56574|56494|56568|56488|3
1615910760000|2021-03-16 16:06:00|55845.5|55795.5|55857.5|55807.5|55860.5|55810.5|55845.5|55795.5|9
1615823510000|2021-03-15 15:51:50|56571|56491|56571|56491|56574|56494|56571|56491|3
1615823520000|2021-03-15 15:52:00|56574|56494|56568|56488|56574|56494|56564|56484|5
1615910770000|2021-03-16 16:06:10|55860.5|55810.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|4
1615823530000|2021-03-15 15:52:10|56566|56486|56554|56474|56566|56486|56554|56474|6
1615910780000|2021-03-16 16:06:20|55850.5|55800.5|55837.5|55787.5|55850.5|55800.5|55834.5|55784.5|6
1615823540000|2021-03-15 15:52:20|56551|56471|56548|56468|56551|56471|56548|56468|2
1615823550000|2021-03-15 15:52:30|56544|56464|56534|56454|56544|56464|56534|56454|5
1615910790000|2021-03-16 16:06:30|55840.5|55790.5|55842.5|55792.5|55844.5|55794.5|55840.5|55790.5|6
1615823560000|2021-03-15 15:52:40|56532.5|56452.5|56538|56458|56538|56458|56524|56444|11
1615823570000|2021-03-15 15:52:50|56536.5|56456.5|56538|56458|56538|56458|56536.5|56456.5|4
1615910800000|2021-03-16 16:06:40|55840.5|55790.5|55842.5|55792.5|55844.5|55794.5|55840.5|55790.5|4
1615823580000|2021-03-15 15:53:00|56541|56461|56548|56468|56548|56468|56536|56456|7
1615823590000|2021-03-15 15:53:10|56546|56466|56544|56464|56548|56468|56541|56461|5
1615910810000|2021-03-16 16:06:50|55847.5|55797.5|55834.5|55784.5|55847.5|55797.5|55834.5|55784.5|5
1615823600000|2021-03-15 15:53:20|56541|56461|56548|56468|56548|56468|56538|56458|4
1615910820000|2021-03-16 16:07:00|55832.5|55782.5|55842.5|55792.5|55842.5|55792.5|55832.5|55782.5|10
1615823610000|2021-03-15 15:53:30|56551|56471|56558|56478|56558|56478|56548|56468|4
1615823620000|2021-03-15 15:53:40|56564|56484|56568|56488|56571.5|56495.5|56545.5|56476|10
1615910830000|2021-03-16 16:07:10|55844.5|55794.5|55844.5|55794.5|55847.5|55797.5|55834.5|55784.5|11
1615823630000|2021-03-15 15:53:50|56566.5|56486.5|56561|56481|56566.5|56486.5|56561|56481|3
1615823640000|2021-03-15 15:54:00|56536|56486|56541|56491|56541|56491|56536|56486|3
1615823660000|2021-03-15 15:54:20|56543|56493|56557|56507|56557|56507|56543|56493|5
1615823670000|2021-03-15 15:54:30|56560|56510|56560|56510|56560|56510|56560|56510|1
1615823680000|2021-03-15 15:54:40|56562|56512|56562|56512|56562|56512|56560|56510|5
1615823690000|2021-03-15 15:54:50|56564|56514|56579|56499|56579|56520|56564|56496.5|7
1615823700000|2021-03-15 15:55:00|56577|56497|56585|56505|56585|56505|56575|56495|5
1615823710000|2021-03-15 15:55:10|56592|56512|56579|56499|56592|56512|56579|56499|4
1615823720000|2021-03-15 15:55:20|56585|56505|56585|56505|56585|56505|56579|56499|3
1615823730000|2021-03-15 15:55:30|56582|56502|56579|56499|56585|56505|56579|56499|6
1615823750000|2021-03-15 15:55:50|56577|56497|56579|56499|56579|56499|56572|56492|4
1615823760000|2021-03-15 15:56:00|56581.5|56501.5|56585|56505|56585|56505|56579|56499|5
1615823770000|2021-03-15 15:56:10|56587|56507|56585|56505|56587|56507|56579|56499|6
1615823780000|2021-03-15 15:56:20|56586.5|56506.5|56589|56509|56589|56509|56586.5|56506.5|2
1615823790000|2021-03-15 15:56:30|56592|56512|56579|56499|56592|56512|56579|56499|5
1615823800000|2021-03-15 15:56:40|56582|56502|56579|56499|56582|56502|56579|56499|2
1615910840000|2021-03-16 16:07:20|55840.5|55790.5|55844.5|55794.5|55850.5|55800.5|55840.5|55790.5|6
1615823810000|2021-03-15 15:56:50|56577|56497|56589|56509|56589|56509|56577|56497|4
1615910850000|2021-03-16 16:07:30|55847.5|55797.5|55850.5|55800.5|55854.5|55804.5|55847.5|55797.5|5
1615823820000|2021-03-15 15:57:00|56587|56507|56585|56505|56587|56507|56579|56499|5
1615910860000|2021-03-16 16:07:40|55847.5|55797.5|55847.5|55797.5|55852.5|55802.5|55844|55794|5
1615823830000|2021-03-15 15:57:10|56589|56509|56621.5|56541.5|56621.5|56541.5|56589|56509|9
1615910870000|2021-03-16 16:07:50|55844.5|55794.5|55864|55814|55864|55814|55844.5|55794.5|6
1615823840000|2021-03-15 15:57:20|56616.5|56536.5|56615|56535|56619|56539|56611.5|56531.5|6
1615910880000|2021-03-16 16:08:00|55860|55810|55860.5|55810.5|55862.5|55812.5|55857.5|55807.5|5
1615823850000|2021-03-15 15:57:30|56617|56537|56609|56529|56619|56539|56609|56529|9
1615910890000|2021-03-16 16:08:10|55862.5|55812.5|55864|55814|55870|55820|55862.5|55812.5|6
1615823860000|2021-03-15 15:57:40|56617|56537|56605|56525|56617|56537|56605|56525|6
1615823870000|2021-03-15 15:57:50|56609|56529|56635|56555|56635|56555|56606.5|56526.5|13
1615910900000|2021-03-16 16:08:20|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55857.5|55807.5|8
1615823880000|2021-03-15 15:58:00|56646.5|56566.5|56616|56566|56661|56594|56616|56564|17
1615823890000|2021-03-15 15:58:10|56619|56569|56628|56548|56628|56571|56613|56546.5|6
1615910910000|2021-03-16 16:08:30|55870.5|55820.5|55888|55838|55888|55838|55870.5|55820.5|5
1615823900000|2021-03-15 15:58:20|56626|56546|56628|56548|56634|56554|56621|56541|11
1615910920000|2021-03-16 16:08:40|55887.5|55837.5|55874.5|55824.5|55897.5|55847.5|55872.5|55822.5|8
1615823910000|2021-03-15 15:58:30|56626|56546|56638|56558|56638|56558|56626|56546|4
1615823920000|2021-03-15 15:58:40|56634|56554|56628|56548|56644|56564|56628|56548|10
1615910930000|2021-03-16 16:08:50|55877.5|55827.5|55877.5|55827.5|55882.5|55832.5|55872.5|55822.5|9
1615823930000|2021-03-15 15:58:50|56626|56546|56603|56553|56626|56559|56599|56546|6
1615823940000|2021-03-15 15:59:00|56606|56556|56638|56558|56638|56569|56606|56548|13
1615910940000|2021-03-16 16:09:00|55880.5|55830.5|55872.5|55822.5|55890.5|55840.5|55872.5|55822.5|7
1615823950000|2021-03-15 15:59:10|56636.5|56556.5|56628|56548|56638|56570|56618.5|56546.5|10
1615910950000|2021-03-16 16:09:10|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|1
1615823960000|2021-03-15 15:59:20|56626|56546|56628|56548|56631.5|56551.5|56621.5|56541.5|10
1615910960000|2021-03-16 16:09:20|55872.5|55822.5|55874.5|55824.5|55874.5|55824.5|55867.5|55817.5|4
1615823970000|2021-03-15 15:59:30|56627.5|56547.5|56646|56596|56646|56596|56619|56541.5|12
1615910970000|2021-03-16 16:09:30|55877.5|55827.5|55872.5|55822.5|55880.5|55830.5|55872.5|55822.5|5
1615823980000|2021-03-15 15:59:40|56649|56599|56661.5|56581.5|56678|56600.5|56649|56581.5|16
1615910980000|2021-03-16 16:09:40|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55864.5|55814.5|3
1615910990000|2021-03-16 16:09:50|55870.5|55820.5|55860.5|55810.5|55870.5|55820.5|55860.5|55810.5|4
1615823990000|2021-03-15 15:59:50|56664|56584|56651.5|56571.5|56666|56586|56651.5|56571.5|7
1615911000000|2021-03-16 16:10:00|55864.5|55814.5|55860.5|55810.5|55864.5|55814.5|55860.5|55810.5|3
1615824000000|2021-03-15 16:00:00|56648|56568|56664|56584|56664|56584|56646|56566|9
1615911010000|2021-03-16 16:10:10|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1615824010000|2021-03-15 16:00:10|56668|56588|56646|56596|56674|56599|56646|56584|10
1615824020000|2021-03-15 16:00:20|56643|56593|56638|56558|56656.5|56593|56638|56558|12
1615911020000|2021-03-16 16:10:20|55867.5|55817.5|55864.5|55814.5|55867.5|55817.5|55862.5|55812.5|3
1615824030000|2021-03-15 16:00:30|56641|56561|56629|56579|56644|56579|56616|56561|11
1615824040000|2021-03-15 16:00:40|56626|56576|56629|56579|56629|56579|56626|56576|2
1615911030000|2021-03-16 16:10:30|55872.5|55822.5|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|5
1615824050000|2021-03-15 16:00:50|56631|56581|56619|56569|56648|56581|56619|56566|11
1615911040000|2021-03-16 16:10:40|55880.5|55830.5|55877.5|55827.5|55880.5|55830.5|55877.5|55827.5|2
1615824060000|2021-03-15 16:01:00|56621|56571|56626|56576|56629|56579|56621|56571|8
1615824070000|2021-03-15 16:01:10|56629|56579|56621|56571|56629|56579|56621|56571|5
1615911050000|2021-03-16 16:10:50|55880.5|55830.5|55877.5|55827.5|55880.5|55830.5|55877.5|55827.5|2
1615824080000|2021-03-15 16:01:20|56619|56569|56619|56569|56619|56569|56616|56566|3
1615911060000|2021-03-16 16:11:00|55887.5|55837.5|55890.5|55840.5|55890.5|55840.5|55887.5|55837.5|4
1615911070000|2021-03-16 16:11:10|55887.5|55837.5|55894.5|55844.5|55894.5|55844.5|55887.5|55837.5|3
1615824090000|2021-03-15 16:01:30|56621|56571|56611|56561|56621|56571|56611|56561|9
1615911080000|2021-03-16 16:11:20|55892.5|55842.5|55884.5|55834.5|55892.5|55842.5|55880.5|55830.5|8
1615824100000|2021-03-15 16:01:40|56613|56563|56613|56563|56616|56566|56611|56561|7
1615911090000|2021-03-16 16:11:30|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|1
1615824110000|2021-03-15 16:01:50|56611|56561|56619|56569|56621|56571|56611|56561|9
1615911120000|2021-03-16 16:12:00|55882.5|55832.5|55884.5|55834.5|55890.5|55840.5|55882.5|55832.5|6
1615824120000|2021-03-15 16:02:00|56621|56571|56621|56571|56626|56576|56616|56566|10
1615824130000|2021-03-15 16:02:10|56616|56566|56599|56549|56621|56571|56589|56539|16
1615911130000|2021-03-16 16:12:10|55887.5|55837.5|55890.5|55840.5|55890.5|55840.5|55887.5|55837.5|2
1615824140000|2021-03-15 16:02:20|56596|56546|56611|56561|56613|56563|56596|56546|11
1615911140000|2021-03-16 16:12:20|55891|55841|55902.5|55852.5|55902.5|55852.5|55891|55841|5
1615824150000|2021-03-15 16:02:30|56609|56559|56613|56563|56616|56566|56609|56559|6
1615824160000|2021-03-15 16:02:40|56611|56561|56611|56561|56611|56561|56611|56561|1
1615911150000|2021-03-16 16:12:30|55904.5|55854.5|55907.5|55857.5|55907.5|55857.5|55902.5|55852.5|4
1615824170000|2021-03-15 16:02:50|56613|56563|56623|56573|56623|56573|56613|56563|7
1615824180000|2021-03-15 16:03:00|56626|56576|56636|56556|56641.5|56579|56626|56551|13
1615911160000|2021-03-16 16:12:40|55905|55855|55914.5|55864.5|55920.5|55870.5|55905|55855|7
1615824200000|2021-03-15 16:03:20|56638|56558|56638|56558|56644|56564|56638|56558|5
1615911170000|2021-03-16 16:12:50|55917.5|55867.5|55932.5|55882.5|55932.5|55882.5|55917.5|55867.5|7
1615824220000|2021-03-15 16:03:40|56636|56556|56648|56568|56648|56568|56636|56556|6
1615824230000|2021-03-15 16:03:50|56644|56564|56651|56571|56651|56571|56644|56564|13
1615911180000|2021-03-16 16:13:00|55927.5|55877.5|55917.5|55867.5|55927.5|55877.5|55917.5|55867.5|8
1615824240000|2021-03-15 16:04:00|56648|56568|56648|56568|56651|56571|56648|56568|5
1615824250000|2021-03-15 16:04:10|56644|56564|56641|56561|56644|56564|56638|56558|5
1615911190000|2021-03-16 16:13:10|55920.5|55870.5|55917.5|55867.5|55920.5|55870.5|55914.5|55864.5|6
1615824260000|2021-03-15 16:04:20|56644|56564|56636|56556|56644|56564|56636|56556|4
1615911200000|2021-03-16 16:13:20|55914|55864|55912.5|55862.5|55914|55864|55894.5|55844.5|7
1615824270000|2021-03-15 16:04:30|56638|56558|56634|56554|56641|56561|56631|56551|7
1615824280000|2021-03-15 16:04:40|56636|56556|56654|56574|56654|56574|56636|56556|8
1615911210000|2021-03-16 16:13:30|55914.5|55864.5|55912.5|55862.5|55917.5|55867.5|55912.5|55862.5|5
1615824290000|2021-03-15 16:04:50|56651|56571|56654|56574|56654|56574|56648|56568|6
1615911220000|2021-03-16 16:13:40|55910.5|55860.5|55912.5|55862.5|55912.5|55862.5|55910.5|55860.5|2
1615824300000|2021-03-15 16:05:00|56656|56576|56644|56564|56658|56578|56644|56564|8
1615824310000|2021-03-15 16:05:10|56641|56561|56638|56558|56641|56561|56638|56558|2
1615911230000|2021-03-16 16:13:50|55910.5|55860.5|55912.5|55862.5|55912.5|55862.5|55907.5|55857.5|5
1615824320000|2021-03-15 16:05:20|56641|56561|56644|56564|56646|56566|56641|56561|6
1615824330000|2021-03-15 16:05:30|56641|56561|56644|56564|56648|56568|56641|56561|6
1615911240000|2021-03-16 16:14:00|55910.5|55860.5|55904.5|55854.5|55910.5|55860.5|55902.5|55852.5|7
1615824340000|2021-03-15 16:05:40|56641.5|56561.5|56641|56561|56646|56566|56641|56561|4
1615911250000|2021-03-16 16:14:10|55907.5|55857.5|55912.5|55862.5|55912.5|55862.5|55907.5|55857.5|7
1615824350000|2021-03-15 16:05:50|56638|56558|56656|56576|56656|56576|56638|56558|7
1615824360000|2021-03-15 16:06:00|56661|56581|56641|56591|56666|56599|56641|56581|10
1615911270000|2021-03-16 16:14:30|55914.5|55864.5|55917.5|55867.5|55917.5|55867.5|55914.5|55864.5|2
1615824370000|2021-03-15 16:06:10|56636|56586|56629|56579|56641|56591|56629|56579|5
1615824380000|2021-03-15 16:06:20|56626|56576|56606|56556|56626|56576|56606|56556|13
1615911280000|2021-03-16 16:14:40|55915|55865|55882.5|55832.5|55915|55865|55882.5|55832.5|8
1615824390000|2021-03-15 16:06:30|56609|56559|56606|56556|56609|56559|56603|56553|4
1615911290000|2021-03-16 16:14:50|55884.5|55834.5|55892.5|55842.5|55892.5|55842.5|55880.5|55830.5|6
1615824400000|2021-03-15 16:06:40|56603|56553|56606|56556|56606|56556|56603|56553|2
1615824410000|2021-03-15 16:06:50|56609|56559|56614|56534|56616.5|56559|56603|56534|8
1615911300000|2021-03-16 16:15:00|55891|55841|55910.5|55860.5|55912.5|55862.5|55887.5|55837.5|11
1615824420000|2021-03-15 16:07:00|56611|56531|56614|56534|56616|56536|56608|56528|6
1615911310000|2021-03-16 16:15:10|55907.5|55857.5|55912.5|55862.5|55912.5|55862.5|55902.5|55852.5|4
1615824430000|2021-03-15 16:07:10|56606|56526|56611|56531|56611|56531|56606|56526|4
1615911320000|2021-03-16 16:15:20|55914.5|55864.5|55920.5|55870.5|55920.5|55870.5|55912.5|55862.5|5
1615824440000|2021-03-15 16:07:20|56608|56528|56559|56509|56608|56541|56559|56509|11
1615911330000|2021-03-16 16:15:30|55917.5|55867.5|55920.5|55870.5|55920.5|55870.5|55917.5|55867.5|4
1615824450000|2021-03-15 16:07:30|56561|56511|56573|56523|56573|56523|56553|56503|8
1615911340000|2021-03-16 16:15:40|55917.5|55867.5|55915|55865|55920.5|55870.5|55912.5|55862.5|7
1615824460000|2021-03-15 16:07:40|56571|56521|56561|56511|56571|56521|56553|56503|9
1615911350000|2021-03-16 16:15:50|55917.5|55867.5|55929.5|55879.5|55930.5|55880.5|55917.5|55867.5|14
1615824470000|2021-03-15 16:07:50|56559|56509|56553|56503|56562.5|56512.5|56553|56503|6
1615824480000|2021-03-15 16:08:00|56552|56502|56543|56493|56553|56503|56539|56489|13
1615911360000|2021-03-16 16:16:00|55937.5|55887.5|55924.5|55874.5|55942.5|55892.5|55922.5|55872.5|10
1615824490000|2021-03-15 16:08:10|56541|56491|56563|56513|56569|56519|56541|56491|11
1615911370000|2021-03-16 16:16:10|55927.5|55877.5|55924.5|55874.5|55932.5|55882.5|55922.5|55872.5|5
1615824500000|2021-03-15 16:08:20|56561|56511|56551|56501|56581.5|56516|56551|56501|11
1615911380000|2021-03-16 16:16:20|55922.5|55872.5|55924.5|55874.5|55927.5|55877.5|55922.5|55872.5|7
1615824510000|2021-03-15 16:08:30|56549|56499|56549|56499|56549|56499|56546|56496|4
1615911390000|2021-03-16 16:16:30|55927.5|55877.5|55927.5|55877.5|55927.5|55877.5|55927.5|55877.5|1
1615824520000|2021-03-15 16:08:40|56546|56496|56549|56499|56549|56499|56546|56496|6
1615911400000|2021-03-16 16:16:40|55924.5|55874.5|55920.5|55870.5|55924.5|55874.5|55920.5|55870.5|3
1615824530000|2021-03-15 16:08:50|56546|56496|56556|56506|56556|56506|56546|56496|5
1615911410000|2021-03-16 16:16:50|55922.5|55872.5|55922.5|55872.5|55922.5|55872.5|55922.5|55872.5|1
1615824540000|2021-03-15 16:09:00|56553|56503|56549|56499|56553|56503|56549|56499|4
1615911420000|2021-03-16 16:17:00|55920.5|55870.5|55902.5|55852.5|55920.5|55870.5|55902.5|55852.5|6
1615824550000|2021-03-15 16:09:10|56551|56501|56553|56503|56553|56503|56549|56499|3
1615911430000|2021-03-16 16:17:10|55907.5|55857.5|55902.5|55852.5|55907.5|55857.5|55900.5|55850.5|4
1615824560000|2021-03-15 16:09:20|56556|56506|56614|56534|56614|56541|56553|56503|13
1615911440000|2021-03-16 16:17:20|55900.5|55850.5|55912.5|55862.5|55912.5|55862.5|55900.5|55850.5|6
1615824570000|2021-03-15 16:09:30|56589|56539|56598|56518|56604|56539|56589|56518|4
1615911450000|2021-03-16 16:17:30|55907.5|55857.5|55907.5|55857.5|55914.5|55864.5|55907.5|55857.5|3
1615824580000|2021-03-15 16:09:40|56596.5|56516.5|56593|56543|56601|56551|56586|56516.5|11
1615911460000|2021-03-16 16:17:40|55915|55835|55892.5|55842.5|55915|55844.5|55887.5|55829.5|6
1615824590000|2021-03-15 16:09:50|56596|56546|56593|56543|56596|56546|56593|56543|2
1615911470000|2021-03-16 16:17:50|55888|55838|55887.5|55837.5|55888|55838|55882.5|55832.5|3
1615824600000|2021-03-15 16:10:00|56591.5|56541.5|56589|56539|56591.5|56541.5|56583|56533|3
1615824610000|2021-03-15 16:10:10|56586|56536|56579|56529|56589|56539|56579|56529|6
1615911480000|2021-03-16 16:18:00|55883|55833|55887.5|55837.5|55891|55841|55882.5|55832.5|5
1615824620000|2021-03-15 16:10:20|56596.5|56516.5|56608|56528|56608|56528|56596.5|56516.5|6
1615824630000|2021-03-15 16:10:30|56606|56526|56598|56518|56606|56526|56598|56518|2
1615911490000|2021-03-16 16:18:10|55890.5|55840.5|55897.5|55817.5|55899.5|55842.5|55890.5|55817.5|4
1615824640000|2021-03-15 16:10:40|56601|56521|56604|56524|56604|56524|56601|56521|4
1615911500000|2021-03-16 16:18:20|55902.5|55822.5|55887.5|55837.5|55902.5|55837.5|55881|55809.5|9
1615824650000|2021-03-15 16:10:50|56605|56525|56594|56514|56605|56525|56594|56514|5
1615911510000|2021-03-16 16:18:30|55882.5|55832.5|55887.5|55837.5|55907.5|55857.5|55882.5|55832.5|8
1615824660000|2021-03-15 16:11:00|56596.5|56516.5|56591|56511|56601|56521|56591|56511|8
1615911520000|2021-03-16 16:18:40|55885|55835|55887.5|55837.5|55887.5|55837.5|55882.5|55832.5|5
1615824670000|2021-03-15 16:11:10|56588|56508|56576|56496|56588|56508|56576|56496|6
1615911530000|2021-03-16 16:18:50|55890.5|55840.5|55894.5|55844.5|55897.5|55847.5|55890.5|55840.5|6
1615824680000|2021-03-15 16:11:20|56574|56494|56574|56494|56576|56496|56568|56488|9
1615911540000|2021-03-16 16:19:00|55890.5|55840.5|55902.5|55852.5|55902.5|55852.5|55890.5|55840.5|8
1615824690000|2021-03-15 16:11:30|56576|56496|56576|56496|56576|56496|56574|56494|3
1615911550000|2021-03-16 16:19:10|55899.5|55849.5|55882.5|55832.5|55899.5|55849.5|55877.5|55827.5|7
1615824700000|2021-03-15 16:11:40|56574|56494|56574|56494|56574|56494|56574|56494|1
1615824710000|2021-03-15 16:11:50|56576|56496|56586|56506|56586|56506|56576|56496|3
1615911560000|2021-03-16 16:19:20|55881|55831|55840.5|55790.5|55881|55831|55840.5|55790.5|17
1615824720000|2021-03-15 16:12:00|56584|56504|56584|56504|56591|56511|56581|56501|8
1615911570000|2021-03-16 16:19:30|55842.5|55792.5|55854.5|55804.5|55857.5|55807.5|55832.5|55782.5|9
1615824730000|2021-03-15 16:12:10|56586|56506|56578|56498|56586|56506|56578|56498|4
1615911580000|2021-03-16 16:19:40|55854|55804|55847.5|55797.5|55854|55804|55833|55783|13
1615824740000|2021-03-15 16:12:20|56581|56501|56586|56506|56586|56506|56581|56501|2
1615911590000|2021-03-16 16:19:50|55846|55796|55831|55781|55846|55796|55831|55781|8
1615824750000|2021-03-15 16:12:30|56584|56504|56584|56504|56584|56504|56584|56504|1
1615911600000|2021-03-16 16:20:00|55832.5|55782.5|55842.5|55792.5|55847.5|55797.5|55832.5|55782.5|8
1615824760000|2021-03-15 16:12:40|56581|56501|56581|56501|56584|56504|56578|56498|12
1615911610000|2021-03-16 16:20:10|55840.5|55790.5|55842.5|55792.5|55842.5|55792.5|55840.5|55790.5|4
1615824770000|2021-03-15 16:12:50|56581.5|56501.5|56553|56503|56584|56509|56551|56498|8
1615911620000|2021-03-16 16:20:20|55845|55795|55842.5|55792.5|55847.5|55797.5|55842.5|55792.5|4
1615824780000|2021-03-15 16:13:00|56551|56501|56563|56513|56563|56513|56549|56499|8
1615911630000|2021-03-16 16:20:30|55840.5|55790.5|55847.5|55797.5|55850.5|55800.5|55840.5|55790.5|4
1615824790000|2021-03-15 16:13:10|56566|56516|56556|56506|56569|56519|56556|56506|6
1615911640000|2021-03-16 16:20:40|55852.5|55802.5|55887.5|55837.5|55890.5|55840.5|55852.5|55802.5|11
1615911650000|2021-03-16 16:20:50|55890.5|55840.5|55904.5|55854.5|55911|55861|55890.5|55840.5|9
1615824800000|2021-03-15 16:13:20|56553|56503|56551|56501|56553|56503|56551|56501|2
1615911660000|2021-03-16 16:21:00|55900.5|55850.5|55882.5|55832.5|55900.5|55850.5|55882.5|55832.5|4
1615824810000|2021-03-15 16:13:30|56553|56503|56574|56494|56578|56513|56553|56494|8
1615824820000|2021-03-15 16:13:40|56571|56491|56574|56494|56574|56494|56571|56491|4
1615911690000|2021-03-16 16:21:30|55885|55835|55887.5|55837.5|55887.5|55837.5|55885|55835|2
1615824830000|2021-03-15 16:13:50|56576|56496|56578|56498|56578|56498|56574|56494|3
1615911700000|2021-03-16 16:21:40|55891|55841|55892.5|55842.5|55892.5|55842.5|55891|55841|2
1615824840000|2021-03-15 16:14:00|56576|56496|56574|56494|56576|56496|56574|56494|2
1615824850000|2021-03-15 16:14:10|56571|56491|56568|56488|56571|56491|56568|56488|2
1615911710000|2021-03-16 16:21:50|55894.5|55844.5|55894.5|55844.5|55900.5|55850.5|55894.5|55844.5|5
1615824860000|2021-03-15 16:14:20|56566|56486|56568|56488|56568|56488|56566|56486|2
1615911720000|2021-03-16 16:22:00|55897.5|55847.5|55897.5|55847.5|55900.5|55850.5|55897.5|55847.5|3
1615824870000|2021-03-15 16:14:30|56566|56486|56561|56481|56566|56486|56561|56481|3
1615911730000|2021-03-16 16:22:10|55900.5|55850.5|55897.5|55847.5|55900.5|55850.5|55897.5|55847.5|2
1615824880000|2021-03-15 16:14:40|56558|56478|56561|56481|56561|56481|56556|56476|6
1615911740000|2021-03-16 16:22:20|55900.5|55850.5|55894.5|55844.5|55900.5|55850.5|55894.5|55844.5|3
1615824890000|2021-03-15 16:14:50|56558|56478|56558|56478|56558|56478|56558|56478|1
1615911750000|2021-03-16 16:22:30|55890.5|55840.5|55877.5|55827.5|55892.5|55842.5|55877.5|55827.5|5
1615824900000|2021-03-15 16:15:00|56556|56476|56556|56476|56558|56478|56556|56476|5
1615911760000|2021-03-16 16:22:40|55881.5|55831.5|55892.5|55842.5|55894.5|55844.5|55881.5|55831.5|5
1615824910000|2021-03-15 16:15:10|56558|56478|56576|56496|56578|56498|56558|56478|10
1615824920000|2021-03-15 16:15:20|56578|56498|56578|56498|56581|56501|56576|56496|7
1615911770000|2021-03-16 16:22:50|55894.5|55844.5|55887.5|55837.5|55894.5|55844.5|55887.5|55837.5|5
1615824930000|2021-03-15 16:15:30|56581|56501|56566|56486|56581|56501|56566|56486|5
1615911780000|2021-03-16 16:23:00|55885|55835|55884.5|55834.5|55887.5|55837.5|55882.5|55832.5|4
1615824940000|2021-03-15 16:15:40|56568|56488|56566|56486|56568|56488|56566|56486|6
1615911790000|2021-03-16 16:23:10|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|1
1615824950000|2021-03-15 16:15:50|56568|56488|56568|56488|56568|56488|56568|56488|1
1615911800000|2021-03-16 16:23:20|55884.5|55834.5|55875|55825|55884.5|55834.5|55875|55825|6
1615824960000|2021-03-15 16:16:00|56571|56491|56578|56498|56578|56498|56571|56491|3
1615911810000|2021-03-16 16:23:30|55872.5|55822.5|55872.5|55822.5|55882.5|55832.5|55872.5|55822.5|5
1615824970000|2021-03-15 16:16:10|56581|56501|56591|56511|56594|56514|56578|56498|8
1615911820000|2021-03-16 16:23:40|55867.5|55817.5|55872.5|55822.5|55872.5|55822.5|55867.5|55817.5|4
1615824980000|2021-03-15 16:16:20|56598|56518|56594|56514|56598|56518|56591|56511|8
1615911830000|2021-03-16 16:23:50|55867.5|55817.5|55867.5|55817.5|55870.5|55820.5|55865|55815|5
1615824990000|2021-03-15 16:16:30|56591|56511|56569|56519|56594|56524.5|56566|56511|9
1615911840000|2021-03-16 16:24:00|55864.5|55814.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|5
1615825000000|2021-03-15 16:16:40|56566|56516|56569|56519|56569|56519|56566|56516|2
1615911850000|2021-03-16 16:24:10|55870.5|55820.5|55874.5|55824.5|55874.5|55824.5|55867.5|55817.5|7
1615825010000|2021-03-15 16:16:50|56566|56516|56583|56533|56583|56533|56566|56516|6
1615911860000|2021-03-16 16:24:20|55882.5|55832.5|55894.5|55844.5|55894.5|55844.5|55882.5|55832.5|4
1615825020000|2021-03-15 16:17:00|56579|56529|56583|56533|56583|56533|56579|56529|2
1615911870000|2021-03-16 16:24:30|55892.5|55842.5|55890.5|55840.5|55892.5|55842.5|55890.5|55840.5|2
1615825030000|2021-03-15 16:17:10|56586|56536|56593|56543|56596|56546|56586|56536|6
1615825040000|2021-03-15 16:17:20|56591|56541|56591|56541|56591|56541|56591|56541|1
1615911880000|2021-03-16 16:24:40|55892.5|55842.5|55897.5|55847.5|55897.5|55847.5|55892.5|55842.5|3
1615825050000|2021-03-15 16:17:30|56589|56539|56586|56536|56589|56539|56586|56536|2
1615911890000|2021-03-16 16:24:50|55900.5|55850.5|55902.5|55852.5|55907.5|55857.5|55900.5|55850.5|8
1615825060000|2021-03-15 16:17:40|56589|56539|56604|56524|56604|56539|56589|56521.5|3
1615825070000|2021-03-15 16:17:50|56601.5|56521.5|56604|56524|56604|56524|56601.5|56521.5|2
1615825080000|2021-03-15 16:18:00|56601|56521|56598|56518|56601|56521|56598|56518|2
1615911900000|2021-03-16 16:25:00|55904.5|55854.5|55900.5|55850.5|55904.5|55854.5|55900.5|55850.5|5
1615825090000|2021-03-15 16:18:10|56601|56521|56601|56521|56601|56521|56601|56521|1
1615911910000|2021-03-16 16:25:10|55904.5|55854.5|55907.5|55857.5|55907.5|55857.5|55902.5|55852.5|5
1615825100000|2021-03-15 16:18:20|56598|56518|56614|56534|56614|56534|56596|56516|7
1615911920000|2021-03-16 16:25:20|55910.5|55860.5|55907.5|55857.5|55910.5|55860.5|55907.5|55857.5|2
1615825110000|2021-03-15 16:18:30|56611|56531|56614|56534|56614|56534|56611|56531|2
1615911930000|2021-03-16 16:25:30|55910.5|55860.5|55904.5|55854.5|55910.5|55860.5|55904.5|55854.5|3
1615825120000|2021-03-15 16:18:40|56613|56533|56608|56528|56613|56533|56606.5|56526.5|5
1615911940000|2021-03-16 16:25:40|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|1
1615911950000|2021-03-16 16:25:50|55900.5|55850.5|55897.5|55847.5|55902.5|55852.5|55897.5|55847.5|4
1615825130000|2021-03-15 16:18:50|56611|56531|56608|56528|56611|56531|56608|56528|2
1615911960000|2021-03-16 16:26:00|55890.5|55840.5|55890.5|55840.5|55890.5|55840.5|55890.5|55840.5|1
1615825140000|2021-03-15 16:19:00|56611|56531|56611|56531|56611|56531|56608|56528|3
1615911970000|2021-03-16 16:26:10|55892.5|55842.5|55894.5|55844.5|55894.5|55844.5|55892.5|55842.5|2
1615825150000|2021-03-15 16:19:10|56608|56528|56608|56528|56611|56531|56608|56528|5
1615911980000|2021-03-16 16:26:20|55892.5|55842.5|55894.5|55844.5|55894.5|55844.5|55890.5|55840.5|4
1615825160000|2021-03-15 16:19:20|56611|56531|56614|56534|56614|56534|56608|56528|5
1615825170000|2021-03-15 16:19:30|56599|56549|56613|56563|56613|56563|56599|56549|5
1615911990000|2021-03-16 16:26:30|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|1
1615825180000|2021-03-15 16:19:40|56611|56561|56599|56549|56613|56563|56599|56549|9
1615912000000|2021-03-16 16:26:40|55894.5|55844.5|55897.5|55847.5|55902.5|55852.5|55892.5|55842.5|7
1615825190000|2021-03-15 16:19:50|56596|56546|56596|56546|56599|56549|56593|56543|5
1615912010000|2021-03-16 16:26:50|55902.5|55852.5|55897.5|55847.5|55910.5|55860.5|55894.5|55844.5|11
1615825200000|2021-03-15 16:20:00|56593|56543|56581|56531|56593|56543|56581|56531|4
1615825210000|2021-03-15 16:20:10|56583|56533|56583|56533|56583|56533|56581|56531|3
1615912020000|2021-03-16 16:27:00|55900.5|55850.5|55890.5|55840.5|55900.5|55850.5|55890.5|55840.5|4
1615825220000|2021-03-15 16:20:20|56586|56536|56593|56543|56599|56549|56586|56536|6
1615912030000|2021-03-16 16:27:10|55884.5|55834.5|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|6
1615825230000|2021-03-15 16:20:30|56592|56542|56593|56543|56593|56543|56583|56533|4
1615912040000|2021-03-16 16:27:20|55887.5|55837.5|55880.5|55830.5|55887.5|55837.5|55880.5|55830.5|4
1615825240000|2021-03-15 16:20:40|56590|56540|56590|56540|56590|56540|56590|56540|1
1615912050000|2021-03-16 16:27:30|55877.5|55827.5|55872.5|55822.5|55877.5|55827.5|55872.5|55822.5|6
1615825250000|2021-03-15 16:20:50|56583|56533|56583|56533|56583|56533|56581|56531|5
1615912060000|2021-03-16 16:27:40|55877.5|55827.5|55884.5|55834.5|55884.5|55834.5|55877.5|55827.5|3
1615825260000|2021-03-15 16:21:00|56581|56531|56583|56533|56583|56533|56581|56531|2
1615912070000|2021-03-16 16:27:50|55890.5|55840.5|55900.5|55850.5|55900.5|55850.5|55890.5|55840.5|4
1615825270000|2021-03-15 16:21:10|56581|56531|56583|56533|56583|56533|56581|56531|6
1615825280000|2021-03-15 16:21:20|56576|56526|56581|56531|56581|56531|56569|56519|5
1615912080000|2021-03-16 16:28:00|55897.5|55847.5|55897.5|55847.5|55897.5|55847.5|55895|55845|3
1615825290000|2021-03-15 16:21:30|56583|56533|56583|56533|56583|56533|56579|56529|7
1615825300000|2021-03-15 16:21:40|56586|56536|56586|56536|56586|56536|56586|56536|1
1615912090000|2021-03-16 16:28:10|55900.5|55850.5|55897.5|55847.5|55902.5|55852.5|55897.5|55847.5|6
1615825310000|2021-03-15 16:21:50|56583|56533|56583|56533|56586|56536|56583|56533|3
1615825320000|2021-03-15 16:22:00|56586|56536|56583|56533|56586|56536|56583|56533|2
1615912100000|2021-03-16 16:28:20|55895|55845|55892.5|55842.5|55895|55845|55892.5|55842.5|2
1615825330000|2021-03-15 16:22:10|56586|56536|56596.5|56516.5|56596.5|56539|56581|56516.5|5
1615912110000|2021-03-16 16:28:30|55891|55841|55881|55831|55891|55841|55881|55831|4
1615825340000|2021-03-15 16:22:20|56594|56514|56598|56518|56598|56518|56594|56514|3
1615825350000|2021-03-15 16:22:30|56601|56521|56601|56521|56601|56521|56601|56521|1
1615912120000|2021-03-16 16:28:40|55878.5|55828.5|55882.5|55832.5|55882.5|55832.5|55872.5|55822.5|6
1615825360000|2021-03-15 16:22:40|56598|56518|56614|56534|56614|56534|56598|56518|7
1615825370000|2021-03-15 16:22:50|56611|56531|56604|56524|56614|56534|56604|56524|6
1615912130000|2021-03-16 16:28:50|55877.5|55827.5|55882.5|55832.5|55882.5|55832.5|55877.5|55827.5|2
1615825380000|2021-03-15 16:23:00|56601|56521|56606|56526|56606|56526|56601|56521|4
1615825410000|2021-03-15 16:23:30|56451.5|56371.5|56360.5|56280.5|56451.5|56371.5|56360.5|56280.5|32
1615912140000|2021-03-16 16:29:00|55881|55831|55870.5|55820.5|55882.5|55832.5|55870.5|55820.5|5
1615825420000|2021-03-15 16:23:40|56362.5|56282.5|56390|56310|56431|56351|56362|56282|35
1615912150000|2021-03-16 16:29:10|55864.5|55814.5|55857.5|55807.5|55867.5|55817.5|55857.5|55807.5|10
1615825430000|2021-03-15 16:23:50|56388.5|56308.5|56391|56311|56394.5|56314.5|56367.5|56287.5|34
1615825440000|2021-03-15 16:24:00|56398|56318|56378|56298|56398|56318|56377.5|56297.5|26
1615912160000|2021-03-16 16:29:20|55861|55811|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|4
1615825450000|2021-03-15 16:24:10|56375.5|56295.5|56379|56299|56382.5|56302.5|56360|56280|31
1615825460000|2021-03-15 16:24:20|56376|56296|56365|56285|56384|56304|56361|56281|25
1615912170000|2021-03-16 16:29:30|55861|55811|55860.5|55810.5|55862.5|55812.5|55857.5|55807.5|5
1615825470000|2021-03-15 16:24:30|56366|56286|56375|56295|56376|56296|56361|56281|30
1615825480000|2021-03-15 16:24:40|56375.5|56295.5|56390.5|56310.5|56395.5|56315.5|56371|56291|27
1615912180000|2021-03-16 16:29:40|55857.5|55807.5|55852.5|55802.5|55857.5|55807.5|55852.5|55802.5|3
1615825490000|2021-03-15 16:24:50|56395.5|56315.5|56381|56301|56401|56321|56380.5|56300.5|18
1615912190000|2021-03-16 16:29:50|55851|55801|55852.5|55802.5|55852.5|55802.5|55851|55801|4
1615825500000|2021-03-15 16:25:00|56381.5|56301.5|56387.5|56307.5|56391.5|56311.5|56378.5|56298.5|16
1615825510000|2021-03-15 16:25:10|56386|56306|56366.5|56286.5|56386|56306|56361|56281|21
1615825520000|2021-03-15 16:25:20|56366|56286|56376.5|56296.5|56376.5|56296.5|56362.5|56282.5|25
1615912200000|2021-03-16 16:30:00|55851|55801|55855|55805|55855|55805|55847.5|55797.5|9
1615825530000|2021-03-15 16:25:30|56372.5|56292.5|56366.5|56286.5|56375.5|56295.5|56361.5|56281.5|18
1615912210000|2021-03-16 16:30:10|55852.5|55802.5|55860.5|55810.5|55860.5|55810.5|55852.5|55802.5|8
1615825540000|2021-03-15 16:25:40|56365.5|56285.5|56364|56284|56368|56288|56364|56284|15
1615825550000|2021-03-15 16:25:50|56362|56282|56362|56282|56368|56288|56361.5|56281.5|17
1615912220000|2021-03-16 16:30:20|55857.5|55807.5|55852.5|55802.5|55857.5|55807.5|55850.5|55800.5|6
1615825560000|2021-03-15 16:26:00|56361.5|56281.5|56362.5|56282.5|56370|56290|56361.5|56281.5|25
1615825570000|2021-03-15 16:26:10|56361.5|56281.5|56360|56280|56370|56290|56359|56279|24
1615912230000|2021-03-16 16:30:30|55850.5|55800.5|55860.5|55810.5|55860.5|55810.5|55850.5|55800.5|13
1615825580000|2021-03-15 16:26:20|56359|56279|56320.5|56240.5|56359|56279|56320|56240|22
1615825590000|2021-03-15 16:26:30|56321|56241|56300|56220|56326.5|56246.5|56299.5|56219.5|25
1615912240000|2021-03-16 16:30:40|55857.5|55807.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|7
1615825600000|2021-03-15 16:26:40|56304|56224|56320|56240|56329.5|56249.5|56304|56224|26
1615912250000|2021-03-16 16:30:50|55850.5|55800.5|55841|55791|55850.5|55800.5|55840.5|55790.5|5
1615825610000|2021-03-15 16:26:50|56319.5|56239.5|56315.5|56235.5|56321|56241|56311.5|56231.5|15
1615825620000|2021-03-15 16:27:00|56316|56236|56335.5|56255.5|56335.5|56255.5|56315.5|56235.5|19
1615912260000|2021-03-16 16:31:00|55850.5|55800.5|55852.5|55802.5|55854.5|55804.5|55850.5|55800.5|8
1615825630000|2021-03-15 16:27:10|56339.5|56259.5|56314|56234|56345.5|56265.5|56311.5|56231.5|19
1615825640000|2021-03-15 16:27:20|56312.5|56232.5|56306.5|56226.5|56316|56236|56306.5|56226.5|22
1615912270000|2021-03-16 16:31:10|55850.5|55800.5|55847.5|55797.5|55852.5|55802.5|55847.5|55797.5|6
1615825650000|2021-03-15 16:27:30|56305.5|56225.5|56291.5|56211.5|56305.5|56225.5|56288|56208|16
1615912280000|2021-03-16 16:31:20|55851|55801|55852.5|55802.5|55854.5|55804.5|55851|55801|6
1615825660000|2021-03-15 16:27:40|56295.5|56215.5|56300|56220|56301.5|56221.5|56286.5|56206.5|12
1615825670000|2021-03-15 16:27:50|56302.5|56222.5|56281|56201|56316.5|56236.5|56271|56191|23
1615912290000|2021-03-16 16:31:30|55854.5|55804.5|55857.5|55807.5|55862.5|55812.5|55852.5|55802.5|5
1615825680000|2021-03-15 16:28:00|56284|56204|56281|56201|56291|56211|56278|56198|25
1615825690000|2021-03-15 16:28:10|56284|56204|56285|56205|56285|56205|56278.5|56198.5|12
1615912300000|2021-03-16 16:31:40|55854.5|55804.5|55840.5|55790.5|55854.5|55804.5|55840.5|55790.5|5
1615825700000|2021-03-15 16:28:20|56286|56206|56275|56195|56286|56206|56272.5|56192.5|21
1615912310000|2021-03-16 16:31:50|55842.5|55792.5|55847.5|55797.5|55850.5|55800.5|55842.5|55792.5|3
1615825710000|2021-03-15 16:28:30|56276|56196|56276|56196|56286.5|56206.5|56275.5|56195.5|20
1615825720000|2021-03-15 16:28:40|56276.5|56196.5|56282|56202|56282|56202|56276|56196|6
1615912320000|2021-03-16 16:32:00|55850.5|55800.5|55842.5|55792.5|55852.5|55802.5|55842.5|55792.5|7
1615825730000|2021-03-15 16:28:50|56285.5|56205.5|56291|56241|56294|56241|56279|56205.5|17
1615825740000|2021-03-15 16:29:00|56289|56239|56277|56227|56294|56244|56277|56227|7
1615912330000|2021-03-16 16:32:10|55844.5|55794.5|55834.5|55784.5|55844.5|55794.5|55834.5|55784.5|7
1615825750000|2021-03-15 16:29:10|56279|56229|56281|56231|56287|56237|56274|56224|15
1615825760000|2021-03-15 16:29:20|56278.5|56228.5|56277|56227|56279|56229|56273|56223|13
1615912340000|2021-03-16 16:32:20|55830.5|55780.5|55824.5|55774.5|55832.5|55782.5|55800.5|55750.5|16
1615825770000|2021-03-15 16:29:30|56279|56229|56279|56229|56283|56233|56274|56224|6
1615912350000|2021-03-16 16:32:30|55822.5|55772.5|55817.5|55767.5|55822.5|55772.5|55817.5|55767.5|3
1615825780000|2021-03-15 16:29:40|56284|56234|56277|56227|56299|56249|56277|56227|12
1615825790000|2021-03-15 16:29:50|56279|56229|56274|56224|56279|56229|56269|56219|8
1615912360000|2021-03-16 16:32:40|55814.5|55764.5|55807.5|55757.5|55814.5|55764.5|55807.5|55757.5|2
1615825800000|2021-03-15 16:30:00|56279|56229|56281|56231|56281|56231|56277|56227|6
1615912370000|2021-03-16 16:32:50|55810.5|55760.5|55822.5|55772.5|55822.5|55772.5|55810.5|55760.5|8
1615825810000|2021-03-15 16:30:10|56294.5|56214.5|56286|56206|56299|56219|56282|56202|10
1615825820000|2021-03-15 16:30:20|56284|56204|56286|56206|56292|56212|56284|56204|8
1615912380000|2021-03-16 16:33:00|55824.5|55774.5|55824.5|55774.5|55827.5|55777.5|55824.5|55774.5|3
1615825830000|2021-03-15 16:30:30|56289|56209|56289|56209|56296|56216|56289|56209|14
1615825840000|2021-03-15 16:30:40|56292|56212|56274|56224|56292|56231|56274|56204|8
1615912390000|2021-03-16 16:33:10|55827.5|55777.5|55827.5|55777.5|55830.5|55780.5|55827.5|55777.5|3
1615825850000|2021-03-15 16:30:50|56277|56227|56281|56231|56284|56234|56277|56227|7
1615912400000|2021-03-16 16:33:20|55830.5|55780.5|55827.5|55777.5|55832.5|55782.5|55827.5|55777.5|4
1615825860000|2021-03-15 16:31:00|56284|56234|56281|56231|56284|56234|56281|56231|2
1615825870000|2021-03-15 16:31:10|56279|56229|56279|56229|56281|56231|56279|56229|5
1615912410000|2021-03-16 16:33:30|55824.5|55774.5|55812.5|55762.5|55824.5|55774.5|55812.5|55762.5|6
1615825880000|2021-03-15 16:31:20|56281|56231|56271|56221|56281|56231|56271|56221|5
1615825890000|2021-03-15 16:31:30|56269|56219|56276|56196|56279.5|56219|56267|56196|6
1615912420000|2021-03-16 16:33:40|55814.5|55764.5|55810.5|55760.5|55814.5|55764.5|55807.5|55757.5|4
1615825900000|2021-03-15 16:31:40|56279|56199|56257|56207|56282|56214|56257|56199|5
1615912430000|2021-03-16 16:33:50|55814.5|55764.5|55827.5|55777.5|55827.5|55777.5|55814.5|55764.5|4
1615825910000|2021-03-15 16:31:50|56261|56211|56257|56207|56261|56211|56254|56204|4
1615825920000|2021-03-15 16:32:00|56254|56204|56259|56209|56261|56211|56254|56204|4
1615912440000|2021-03-16 16:34:00|55830.5|55780.5|55837.5|55787.5|55837.5|55787.5|55830.5|55780.5|3
1615825930000|2021-03-15 16:32:10|56261|56211|56261|56211|56261|56211|56259|56209|3
1615825940000|2021-03-15 16:32:20|56259|56209|56239|56189|56259|56209|56236|56186|13
1615912450000|2021-03-16 16:34:10|55840.5|55790.5|55847.5|55797.5|55847.5|55797.5|55837.5|55787.5|4
1615825950000|2021-03-15 16:32:30|56236|56186|56231|56181|56236|56186|56226|56176|10
1615912460000|2021-03-16 16:34:20|55851|55801|55854.5|55804.5|55857.5|55807.5|55847.5|55797.5|7
1615825960000|2021-03-15 16:32:40|56229|56179|56213|56163|56229|56179|56213|56163|6
1615825970000|2021-03-15 16:32:50|56209|56159|56193|56143|56209|56159|56179|56129|21
1615912470000|2021-03-16 16:34:30|55857.5|55807.5|55864.5|55814.5|55867.5|55817.5|55857.5|55807.5|4
1615825980000|2021-03-15 16:33:00|56191|56141|56171|56121|56191|56141|56171|56121|15
1615825990000|2021-03-15 16:33:10|56168.5|56118.5|56114|56034|56168.5|56118.5|56094|56034|18
1615912480000|2021-03-16 16:34:40|55862.5|55812.5|55854.5|55804.5|55871|55821|55854.5|55804.5|6
1615826000000|2021-03-15 16:33:20|56116|56036|56141.5|56091.5|56143|56093|56106|56036|18
1615912490000|2021-03-16 16:34:50|55861|55811|55857.5|55807.5|55861|55811|55854.5|55804.5|8
1615826010000|2021-03-15 16:33:30|56149|56099|56186|56106|56191|56111|56149|56096.5|10
1615826020000|2021-03-15 16:33:40|56188|56108|56186|56106|56204|56124|56178|56098|14
1615826030000|2021-03-15 16:33:50|56191|56111|56216|56136|56216|56136|56191|56111|8
1615912500000|2021-03-16 16:35:00|55860.5|55810.5|55860.5|55810.5|55860.5|55810.5|55860.5|55810.5|1
1615826040000|2021-03-15 16:34:00|56221|56141|56208|56128|56221|56141|56208|56128|6
1615912510000|2021-03-16 16:35:10|55857.5|55807.5|55860.5|55810.5|55860.5|55810.5|55857.5|55807.5|2
1615826050000|2021-03-15 16:34:10|56214.5|56134.5|56211|56131|56214.5|56134.5|56208|56128|4
1615826060000|2021-03-15 16:34:20|56208|56128|56214|56134|56214|56134|56206|56126|4
1615912520000|2021-03-16 16:35:20|55857.5|55807.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|6
1615826070000|2021-03-15 16:34:30|56216|56136|56248|56168|56248|56168|56214|56134|10
1615826080000|2021-03-15 16:34:40|56251|56171|56228|56148|56251|56171|56213|56148|12
1615912530000|2021-03-16 16:35:30|55854.5|55804.5|55850.5|55800.5|55854.5|55804.5|55842.5|55792.5|8
1615826090000|2021-03-15 16:34:50|56231.5|56151.5|56231|56151|56238|56158|56228|56148|7
1615912540000|2021-03-16 16:35:40|55847.5|55797.5|55850.5|55800.5|55850.5|55800.5|55847.5|55797.5|2
1615826100000|2021-03-15 16:35:00|56236|56156|56241|56191|56241|56191|56234|56154|7
1615826110000|2021-03-15 16:35:10|56239|56189|56241|56191|56251|56201|56239|56189|8
1615912550000|2021-03-16 16:35:50|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|1
1615826120000|2021-03-15 16:35:20|56239|56189|56264|56184|56264|56191|56239|56174|10
1615826130000|2021-03-15 16:35:30|56248.5|56198.5|56233|56183|56248.5|56198.5|56233|56183|5
1615912560000|2021-03-16 16:36:00|55850.5|55800.5|55860.5|55810.5|55860.5|55810.5|55850.5|55800.5|5
1615826140000|2021-03-15 16:35:40|56231|56181|56256.5|56176.5|56256.5|56189|56229|56176.5|4
1615912570000|2021-03-16 16:36:10|55857.5|55807.5|55860.5|55810.5|55860.5|55810.5|55857.5|55807.5|2
1615826150000|2021-03-15 16:35:50|56254|56174|56254|56174|56254|56174|56248|56168|4
1615826160000|2021-03-15 16:36:00|56251|56171|56249|56199|56254.5|56201|56240.5|56171|11
1615912580000|2021-03-16 16:36:20|55857.5|55807.5|55860.5|55810.5|55860.5|55810.5|55857.5|55807.5|2
1615826170000|2021-03-15 16:36:10|56261.5|56181.5|56266|56186|56266|56186|56261.5|56181.5|5
1615826180000|2021-03-15 16:36:20|56268|56188|56276|56226|56281|56226|56266|56186|11
1615912590000|2021-03-16 16:36:30|55857.5|55807.5|55860.5|55810.5|55860.5|55810.5|55857.5|55807.5|2
1615826190000|2021-03-15 16:36:30|56279|56229|56283|56233|56283|56233|56276|56226|8
1615912600000|2021-03-16 16:36:40|55862.5|55812.5|55862.5|55812.5|55867.5|55817.5|55854.5|55804.5|5
1615826200000|2021-03-15 16:36:40|56279|56229|56288|56208|56296|56229|56279|56206|7
1615826210000|2021-03-15 16:36:50|56291|56211|56291|56211|56294|56214|56288|56208|6
1615912610000|2021-03-16 16:36:50|55860.5|55810.5|55844.5|55794.5|55860.5|55810.5|55844.5|55794.5|8
1615826220000|2021-03-15 16:37:00|56294|56214|56294|56214|56298|56218|56294|56214|4
1615826230000|2021-03-15 16:37:10|56296|56216|56268.5|56218.5|56296|56229|56268.5|56214|10
1615912620000|2021-03-16 16:37:00|55842.5|55792.5|55827.5|55777.5|55842.5|55792.5|55825|55775|5
1615826240000|2021-03-15 16:37:20|56263|56213|56278|56198|56278|56213|56256|56194|9
1615912630000|2021-03-16 16:37:10|55825|55775|55832.5|55782.5|55832.5|55782.5|55825|55775|8
1615826250000|2021-03-15 16:37:30|56276|56196|56284|56204|56284|56204|56276|56196|3
1615826260000|2021-03-15 16:37:40|56278|56198|56276.5|56196.5|56278|56198|56271|56191|5
1615912640000|2021-03-16 16:37:20|55835|55785|55837.5|55787.5|55837.5|55787.5|55835|55785|2
1615826270000|2021-03-15 16:37:50|56274|56194|56249|56199|56274|56199|56243|56184|10
1615826280000|2021-03-15 16:38:00|56246|56196|56249|56199|56249|56199|56246|56196|2
1615912650000|2021-03-16 16:37:30|55835|55785|55827.5|55777.5|55835|55785|55827.5|55777.5|6
1615826290000|2021-03-15 16:38:10|56246|56196|56251|56201|56251|56201|56246|56196|5
1615912660000|2021-03-16 16:37:40|55832.5|55782.5|55847.5|55797.5|55847.5|55797.5|55832.5|55782.5|5
1615826300000|2021-03-15 16:38:20|56249|56199|56259|56209|56259|56209|56249|56199|4
1615826330000|2021-03-15 16:38:50|56256|56206|56264|56184|56268|56206|56253|56184|7
1615912670000|2021-03-16 16:37:50|55843|55793|55830.5|55780.5|55843|55793|55830.5|55780.5|4
1615826340000|2021-03-15 16:39:00|56261|56181|56258|56178|56261|56181|56258|56178|4
1615826350000|2021-03-15 16:39:10|56256|56176|56258|56178|56258|56178|56251|56171|6
1615912680000|2021-03-16 16:38:00|55832.5|55782.5|55832.5|55782.5|55835|55785|55830.5|55780.5|5
1615826360000|2021-03-15 16:39:20|56256|56176|56229|56179|56256|56183|56229|56174|5
1615912690000|2021-03-16 16:38:10|55835|55785|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|3
1615826370000|2021-03-15 16:39:30|56233|56183|56233|56183|56233|56183|56233|56183|1
1615826380000|2021-03-15 16:39:40|56231|56181|56199|56149|56231|56181|56199|56149|11
1615912700000|2021-03-16 16:38:20|55837.5|55787.5|55832.5|55782.5|55837.5|55787.5|55830.5|55780.5|4
1615826390000|2021-03-15 16:39:50|56191|56141|56204|56124|56211.5|56150|56191|56118|13
1615826400000|2021-03-15 16:40:00|56203.5|56123.5|56208|56128|56211|56131|56201|56121|7
1615912710000|2021-03-16 16:38:30|55837.5|55787.5|55827.5|55777.5|55837.5|55787.5|55827.5|55777.5|4
1615826410000|2021-03-15 16:40:10|56211|56131|56214|56134|56226.5|56159|56198|56131|10
1615912720000|2021-03-16 16:38:40|55832.5|55782.5|55832.5|55782.5|55832.5|55782.5|55830.5|55780.5|3
1615826420000|2021-03-15 16:40:20|56194.5|56144.5|56194|56114|56198|56144.5|56183|56108|10
1615826430000|2021-03-15 16:40:30|56179|56129|56183|56133|56183|56133|56179|56129|3
1615912730000|2021-03-16 16:38:50|55837.5|55787.5|55835|55785|55840.5|55790.5|55834.5|55784.5|6
1615826440000|2021-03-15 16:40:40|56196.5|56116.5|56195.5|56115.5|56198|56118|56195.5|56115.5|3
1615826450000|2021-03-15 16:40:50|56196|56116|56173|56123|56196|56126|56163|56113|8
1615912740000|2021-03-16 16:39:00|55832.5|55782.5|55832.5|55782.5|55835|55785|55830.5|55780.5|5
1615826460000|2021-03-15 16:41:00|56186|56106|56188|56108|56188|56108|56184|56104|4
1615826470000|2021-03-15 16:41:10|56187.5|56107.5|56188|56108|56188|56108|56181|56101|6
1615912750000|2021-03-16 16:39:10|55834.5|55784.5|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|3
1615826480000|2021-03-15 16:41:20|56185.5|56105.5|56188|56108|56188|56108|56184|56104|5
1615826500000|2021-03-15 16:41:40|56186|56106|56186|56106|56186|56106|56186|56106|1
1615912760000|2021-03-16 16:39:20|55830.5|55780.5|55847.5|55797.5|55847.5|55797.5|55817.5|55767.5|10
1615826510000|2021-03-15 16:41:50|56184|56104|56184|56104|56184|56104|56181.5|56101.5|5
1615826520000|2021-03-15 16:42:00|56181.5|56101.5|56181.5|56101.5|56184|56104|56181.5|56101.5|3
1615912770000|2021-03-16 16:39:30|55850.5|55800.5|55862.5|55812.5|55862.5|55812.5|55850.5|55800.5|6
1615826530000|2021-03-15 16:42:10|56184|56104|56191|56111|56191|56111|56184|56104|4
1615912780000|2021-03-16 16:39:40|55861|55811|55852.5|55802.5|55861|55811|55851|55801|5
1615826540000|2021-03-15 16:42:20|56194|56114|56211|56131|56211|56131|56191|56111|9
1615826550000|2021-03-15 16:42:30|56208|56128|56211|56131|56211|56131|56204|56124|8
1615912790000|2021-03-16 16:39:50|55850.5|55800.5|55852.5|55802.5|55852.5|55802.5|55850.5|55800.5|2
1615826560000|2021-03-15 16:42:40|56194|56144|56193|56143|56194|56144|56189|56139|4
1615826570000|2021-03-15 16:42:50|56191|56141|56189|56139|56193|56143|56189|56139|4
1615912800000|2021-03-16 16:40:00|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|55842.5|55792.5|4
1615826580000|2021-03-15 16:43:00|56188.5|56138.5|56183|56133|56191|56141|56183|56133|6
1615826590000|2021-03-15 16:43:10|56186|56136|56188.5|56138.5|56189|56139|56186|56136|3
1615912810000|2021-03-16 16:40:10|55850.5|55800.5|55852.5|55802.5|55854.5|55804.5|55850.5|55800.5|4
1615826600000|2021-03-15 16:43:20|56183.5|56133.5|56178|56098|56184|56133.5|56169|56094|8
1615826610000|2021-03-15 16:43:30|56174|56094|56174|56094|56174|56094|56174|56094|1
1615912820000|2021-03-16 16:40:20|55854.5|55804.5|55854.5|55804.5|55854.5|55804.5|55854.5|55804.5|1
1615826620000|2021-03-15 16:43:40|56176|56096|56169|56119|56191|56119|56161|56096|10
1615826630000|2021-03-15 16:43:50|56171|56121|56188|56108|56188|56121|56169|56106.5|4
1615912830000|2021-03-16 16:40:30|55852.5|55802.5|55850.5|55800.5|55852.5|55802.5|55850.5|55800.5|2
1615826640000|2021-03-15 16:44:00|56186.5|56106.5|56181|56101|56186.5|56106.5|56181|56101|3
1615826660000|2021-03-15 16:44:20|56184|56104|56176|56096|56184|56104|56174|56094|5
1615912840000|2021-03-16 16:40:40|55852.5|55802.5|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|5
1615826670000|2021-03-15 16:44:30|56174|56094|56166|56086|56174|56094|56166|56086|4
1615912850000|2021-03-16 16:40:50|55850.5|55800.5|55850.5|55800.5|55850.5|55800.5|55850.5|55800.5|1
1615826680000|2021-03-15 16:44:40|56168|56088|56171|56091|56171|56091|56168|56088|2
1615826690000|2021-03-15 16:44:50|56168|56088|56176|56096|56176|56096|56168|56088|4
1615912860000|2021-03-16 16:41:00|55844.5|55794.5|55844.5|55794.5|55850.5|55800.5|55844.5|55794.5|5
1615826700000|2021-03-15 16:45:00|56174|56094|56176|56096|56181|56101|56174|56094|5
1615912870000|2021-03-16 16:41:10|55847.5|55797.5|55844.5|55794.5|55847.5|55797.5|55844.5|55794.5|4
1615826710000|2021-03-15 16:45:10|56178|56098|56166|56086|56178|56098|56166|56086|6
1615826720000|2021-03-15 16:45:20|56168|56088|56171|56091|56171|56091|56168|56088|2
1615912880000|2021-03-16 16:41:20|55842.5|55792.5|55837.5|55787.5|55844.5|55794.5|55837.5|55787.5|4
1615826730000|2021-03-15 16:45:30|56168|56088|56158|56078|56171|56091|56158|56078|5
1615912890000|2021-03-16 16:41:30|55834.5|55784.5|55827.5|55777.5|55834.5|55784.5|55824.5|55774.5|4
1615826740000|2021-03-15 16:45:40|56156|56076|56146|56066|56156|56076|56146|56066|4
1615826750000|2021-03-15 16:45:50|56141|56061|56144|56064|56146|56066|56136|56056|10
1615912900000|2021-03-16 16:41:40|55830.5|55780.5|55832.5|55782.5|55832.5|55782.5|55830.5|55780.5|4
1615826760000|2021-03-15 16:46:00|56138|56058|56138|56058|56141|56061|56136|56056|7
1615826770000|2021-03-15 16:46:10|56144|56064|56144|56064|56144|56064|56144|56064|1
1615912910000|2021-03-16 16:41:50|55824.5|55774.5|55831|55781|55831|55781|55824.5|55774.5|3
1615826780000|2021-03-15 16:46:20|56146|56066|56164|56084|56166|56086|56144|56064|10
1615826790000|2021-03-15 16:46:30|56168|56088|56161|56081|56174|56094|56161|56081|8
1615912920000|2021-03-16 16:42:00|55827.5|55777.5|55827.5|55777.5|55832.5|55782.5|55824.5|55774.5|5
1615826800000|2021-03-15 16:46:40|56164|56084|56164|56084|56164|56084|56161|56081|3
1615912930000|2021-03-16 16:42:10|55824.5|55774.5|55822.5|55772.5|55824.5|55774.5|55822.5|55772.5|2
1615826810000|2021-03-15 16:46:50|56161|56081|56161|56081|56164|56084|56158|56078|5
1615826820000|2021-03-15 16:47:00|56166|56086|56168|56088|56168|56088|56166|56086|8
1615912940000|2021-03-16 16:42:20|55820.5|55770.5|55832.5|55782.5|55832.5|55782.5|55817.5|55767.5|6
1615826830000|2021-03-15 16:47:10|56166|56086|56158|56078|56166|56086|56158|56078|3
1615826840000|2021-03-15 16:47:20|56156|56076|56158|56078|56158|56078|56156|56076|2
1615912950000|2021-03-16 16:42:30|55827.5|55777.5|55827.5|55777.5|55831|55781|55827.5|55777.5|3
1615826850000|2021-03-15 16:47:30|56156|56076|56156|56076|56158.5|56078.5|56156|56076|7
1615912960000|2021-03-16 16:42:40|55824.5|55774.5|55820.5|55770.5|55827.5|55777.5|55820.5|55770.5|4
1615826860000|2021-03-15 16:47:40|56158|56078|56158|56078|56158|56078|56156|56076|3
1615826870000|2021-03-15 16:47:50|56161|56081|56164|56084|56164|56084|56161|56081|2
1615912970000|2021-03-16 16:42:50|55822.5|55772.5|55822.5|55772.5|55822.5|55772.5|55822.5|55772.5|1
1615826880000|2021-03-15 16:48:00|56161|56081|56158|56078|56161|56081|56156|56076|4
1615826890000|2021-03-15 16:48:10|56161|56081|56164|56084|56164|56084|56161|56081|6
1615912990000|2021-03-16 16:43:10|55820.5|55770.5|55824.5|55774.5|55824.5|55774.5|55817.5|55767.5|5
1615826900000|2021-03-15 16:48:20|56161|56081|56174|56094|56174|56094|56161|56081|7
1615913000000|2021-03-16 16:43:20|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|1
1615826910000|2021-03-15 16:48:30|56168|56088|56168|56088|56168|56088|56166|56086|3
1615826920000|2021-03-15 16:48:40|56166|56086|56168|56088|56168|56088|56166|56086|2
1615913010000|2021-03-16 16:43:30|55824.5|55774.5|55822.5|55772.5|55830.5|55780.5|55822.5|55772.5|4
1615826930000|2021-03-15 16:48:50|56164|56084|56154|56074|56164|56084|56154|56074|3
1615826940000|2021-03-15 16:49:00|56151|56071|56144|56064|56151|56071|56141.5|56061.5|6
1615913020000|2021-03-16 16:43:40|55817.5|55767.5|55822.5|55772.5|55824.5|55774.5|55817.5|55767.5|6
1615826960000|2021-03-15 16:49:20|56146|56066|56154|56074|56154|56074|56146|56066|5
1615826970000|2021-03-15 16:49:30|56156.5|56076.5|56158|56078|56158|56078|56156.5|56076.5|2
1615913030000|2021-03-16 16:43:50|55820.5|55770.5|55824.5|55774.5|55824.5|55774.5|55820.5|55770.5|3
1615826980000|2021-03-15 16:49:40|56156.5|56076.5|56154|56074|56156.5|56076.5|56151|56071|3
1615913040000|2021-03-16 16:44:00|55822.5|55772.5|55817.5|55767.5|55824.5|55774.5|55817.5|55767.5|7
1615826990000|2021-03-15 16:49:50|56158|56078|56158|56078|56158|56078|56158|56078|1
1615827000000|2021-03-15 16:50:00|56151|56071|56148|56068|56156|56076|56148|56068|5
1615913050000|2021-03-16 16:44:10|55815|55765|55817.5|55767.5|55817.5|55767.5|55815|55765|2
1615827010000|2021-03-15 16:50:10|56151|56071|56148|56068|56151|56071|56148|56068|2
1615913060000|2021-03-16 16:44:20|55814.5|55764.5|55802.5|55752.5|55814.5|55764.5|55792.5|55742.5|6
1615827020000|2021-03-15 16:50:20|56146|56066|56144|56064|56146|56066|56144|56064|2
1615827030000|2021-03-15 16:50:30|56146|56066|56148|56068|56151|56071|56146|56066|4
1615913070000|2021-03-16 16:44:30|55804.5|55754.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|7
1615827040000|2021-03-15 16:50:40|56151|56071|56156|56076|56158|56078|56151|56071|6
1615827050000|2021-03-15 16:50:50|56158|56078|56158|56078|56158|56078|56156|56076|3
1615913080000|2021-03-16 16:44:40|55814.5|55764.5|55820.5|55770.5|55820.5|55770.5|55814.5|55764.5|3
1615827060000|2021-03-15 16:51:00|56156|56076|56146|56066|56156|56076|56146|56066|4
1615827070000|2021-03-15 16:51:10|56148|56068|56154|56074|56154|56074|56148|56068|3
1615913090000|2021-03-16 16:44:50|55822.5|55772.5|55832.5|55782.5|55832.5|55782.5|55822.5|55772.5|3
1615827080000|2021-03-15 16:51:20|56131.5|56081.5|56126|56076|56131.5|56081.5|56126|56076|4
1615827090000|2021-03-15 16:51:30|56121|56071|56121|56071|56121|56071|56116|56066|7
1615913100000|2021-03-16 16:45:00|55830.5|55780.5|55842.5|55792.5|55844.5|55794.5|55830.5|55780.5|6
1615827100000|2021-03-15 16:51:40|56123|56073|56131|56081|56131|56081|56123|56073|3
1615827120000|2021-03-15 16:52:00|56133|56083|56139|56089|56139|56089|56133|56083|3
1615913110000|2021-03-16 16:45:10|55837.5|55787.5|55830.5|55780.5|55837.5|55787.5|55827.5|55777.5|7
1615827130000|2021-03-15 16:52:10|56141|56091|56146|56096|56146|56096|56141|56091|3
1615913120000|2021-03-16 16:45:20|55832.5|55782.5|55837.5|55787.5|55837.5|55787.5|55827.5|55777.5|5
1615827140000|2021-03-15 16:52:20|56149|56099|56103|56053|56149|56099|56103|56053|7
1615827150000|2021-03-15 16:52:30|56099|56049|56106|56056|56106|56056|56081|56031|12
1615913130000|2021-03-16 16:45:30|55834.5|55784.5|55837.5|55787.5|55837.5|55787.5|55834.5|55784.5|2
1615827160000|2021-03-15 16:52:40|56109|56059|56098.5|56048.5|56113|56063|56096|56046|11
1615827170000|2021-03-15 16:52:50|56095.5|56045.5|56093|56043|56099|56049|56093|56043|8
1615913160000|2021-03-16 16:46:00|55834.5|55784.5|55842.5|55792.5|55842.5|55792.5|55834.5|55784.5|3
1615827180000|2021-03-15 16:53:00|56089|56039|56096|56046|56101|56051|56089|56039|8
1615913180000|2021-03-16 16:46:20|55844.5|55794.5|55842.5|55792.5|55844.5|55794.5|55842.5|55792.5|4
1615827190000|2021-03-15 16:53:10|56101|56051|56101|56051|56101|56051|56096|56046|6
1615827200000|2021-03-15 16:53:20|56103|56053|56103|56053|56103|56053|56103|56053|1
1615913190000|2021-03-16 16:46:30|55837|55787|55824.5|55774.5|55837|55787|55824.5|55774.5|2
1615827210000|2021-03-15 16:53:30|56101|56051|56101|56051|56101|56051|56101|56051|1
1615913200000|2021-03-16 16:46:40|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|1
1615827220000|2021-03-15 16:53:40|56106|56056|56103|56053|56106|56056|56101|56051|7
1615827230000|2021-03-15 16:53:50|56101|56051|56114|56034|56116.5|56053|56101|56034|5
1615913210000|2021-03-16 16:46:50|55830.5|55780.5|55832.5|55782.5|55832.5|55782.5|55830.5|55780.5|2
1615827240000|2021-03-15 16:54:00|56111|56031|56108|56028|56111|56031|56108|56028|3
1615827250000|2021-03-15 16:54:10|56111|56031|56124|56044|56124|56044|56111|56031|6
1615913220000|2021-03-16 16:47:00|55835|55785|55847.5|55797.5|55847.5|55797.5|55835|55785|5
1615827260000|2021-03-15 16:54:20|56120.5|56040.5|56121|56041|56121|56041|56118|56038|3
1615913230000|2021-03-16 16:47:10|55850.5|55800.5|55850.5|55800.5|55850.5|55800.5|55847.5|55797.5|3
1615827270000|2021-03-15 16:54:30|56118|56038|56129|56079|56129|56079|56112.5|56038|5
1615827280000|2021-03-15 16:54:40|56126|56076|56126|56076|56131|56081|56126|56076|5
1615913240000|2021-03-16 16:47:20|55852.5|55802.5|55842.5|55792.5|55852.5|55802.5|55842.5|55792.5|5
1615827290000|2021-03-15 16:54:50|56123|56073|56123|56073|56126|56076|56123|56073|3
1615913260000|2021-03-16 16:47:40|55840.5|55790.5|55837.5|55787.5|55840.5|55790.5|55837.5|55787.5|2
1615827300000|2021-03-15 16:55:00|56121|56071|56126.5|56046.5|56126.5|56071|56109|56046.5|5
1615827310000|2021-03-15 16:55:10|56124|56044|56136|56056|56136|56056|56124|56044|8
1615913270000|2021-03-16 16:47:50|55841|55791|55854.5|55804.5|55854.5|55804.5|55841|55791|3
1615827320000|2021-03-15 16:55:20|56134|56054|56134|56054|56136|56056|56134|56054|3
1615827330000|2021-03-15 16:55:30|56128|56048|56128|56048|56131|56051|56126|56046|4
1615913280000|2021-03-16 16:48:00|55857.5|55807.5|55867.5|55817.5|55867.5|55817.5|55852.5|55802.5|7
1615827340000|2021-03-15 16:55:40|56131|56051|56131|56051|56134|56054|56131|56051|3
1615913290000|2021-03-16 16:48:10|55865|55815|55877.5|55827.5|55877.5|55827.5|55865|55815|6
1615827350000|2021-03-15 16:55:50|56134|56054|56134|56054|56136|56056|56134|56054|3
1615827360000|2021-03-15 16:56:00|56136|56056|56144|56064|56144|56064|56134|56054|6
1615913300000|2021-03-16 16:48:20|55874.5|55824.5|55877.5|55827.5|55881|55831|55874.5|55824.5|6
1615827370000|2021-03-15 16:56:10|56146|56066|56166|56086|56168|56088|56146|56066|8
1615827380000|2021-03-15 16:56:20|56168|56088|56184|56104|56184|56126|56153.5|56088|13
1615913310000|2021-03-16 16:48:30|55874.5|55824.5|55864.5|55814.5|55875|55825|55864.5|55814.5|9
1615827390000|2021-03-15 16:56:30|56178|56098|56136|56086|56178|56111|56131|56081|10
1615913320000|2021-03-16 16:48:40|55867.5|55817.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|2
1615827400000|2021-03-15 16:56:40|56133|56083|56133|56083|56136|56086|56133|56083|5
1615827410000|2021-03-15 16:56:50|56129|56079|56141|56091|56146|56096|56129|56079|9
1615913330000|2021-03-16 16:48:50|55860.5|55810.5|55862.5|55812.5|55867.5|55817.5|55860.5|55810.5|6
1615827420000|2021-03-15 16:57:00|56139|56089|56139|56089|56143|56093|56139|56089|3
1615827430000|2021-03-15 16:57:10|56136|56086|56141|56091|56141|56091|56136|56086|3
1615913340000|2021-03-16 16:49:00|55860.5|55810.5|55860.5|55810.5|55862.5|55812.5|55860.5|55810.5|5
1615827440000|2021-03-15 16:57:20|56139|56089|56139|56089|56141|56091|56139|56089|3
1615827450000|2021-03-15 16:57:30|56141|56091|56149|56099|56149|56099|56136|56086|5
1615913350000|2021-03-16 16:49:10|55862.5|55812.5|55852.5|55802.5|55862.5|55812.5|55852.5|55802.5|3
1615827460000|2021-03-15 16:57:40|56156|56106|56169|56119|56173|56123|56156|56106|8
1615913360000|2021-03-16 16:49:20|55861.5|55811.5|55884.5|55834.5|55884.5|55834.5|55861.5|55811.5|5
1615827470000|2021-03-15 16:57:50|56173|56123|56168.5|56118.5|56173|56123|56163|56113|10
1615827480000|2021-03-15 16:58:00|56161|56111|56169|56119|56186.5|56123|56159|56106.5|13
1615913370000|2021-03-16 16:49:30|55882.5|55832.5|55874.5|55824.5|55882.5|55832.5|55874.5|55824.5|3
1615827490000|2021-03-15 16:58:10|56186.5|56106.5|56188|56108|56188|56108|56184|56104|6
1615827500000|2021-03-15 16:58:20|56191.5|56111.5|56194|56114|56204|56124|56191.5|56111.5|11
1615913380000|2021-03-16 16:49:40|55877.5|55827.5|55872.5|55822.5|55880.5|55830.5|55872.5|55822.5|5
1615827510000|2021-03-15 16:58:30|56196|56116|56196|56116|56196|56116|56194|56114|3
1615827520000|2021-03-15 16:58:40|56198|56118|56196|56116|56198|56118|56196|56116|2
1615913410000|2021-03-16 16:50:10|55874.5|55824.5|55887.5|55837.5|55887.5|55837.5|55872.5|55822.5|8
1615827530000|2021-03-15 16:58:50|56194|56114|56194|56114|56194|56114|56191.5|56111.5|3
1615827540000|2021-03-15 16:59:00|56191.5|56111.5|56198|56118|56201.5|56121.5|56188|56108|10
1615913420000|2021-03-16 16:50:20|55884.5|55834.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|2
1615827550000|2021-03-15 16:59:10|56201|56121|56211|56131|56211|56131|56201|56121|9
1615827560000|2021-03-15 16:59:20|56208|56128|56201.5|56121.5|56208|56128|56201|56121|5
1615913430000|2021-03-16 16:50:30|55885|55835|55882.5|55832.5|55885|55835|55871|55821|10
1615827570000|2021-03-15 16:59:30|56204|56124|56208|56128|56216.5|56136.5|56204|56124|7
1615827580000|2021-03-15 16:59:40|56206.5|56126.5|56204|56124|56208|56128|56204|56124|6
1615913440000|2021-03-16 16:50:40|55887.5|55837.5|55894.5|55844.5|55894.5|55844.5|55884.5|55834.5|8
1615827590000|2021-03-15 16:59:50|56202.5|56122.5|56204|56124|56206.5|56126.5|56202.5|56122.5|4
1615913450000|2021-03-16 16:50:50|55890.5|55840.5|55902.5|55852.5|55902.5|55852.5|55890.5|55840.5|5
1615827600000|2021-03-15 17:00:00|56201|56121|56184|56104|56204|56124|56184|56104|10
1615827610000|2021-03-15 17:00:10|56186|56106|56194|56114|56194|56114|56186|56106|3
1615913460000|2021-03-16 16:51:00|55900.5|55850.5|55884.5|55834.5|55900.5|55850.5|55882.5|55832.5|12
1615827620000|2021-03-15 17:00:20|56191.5|56111.5|56194|56114|56194|56114|56191.5|56111.5|2
1615827630000|2021-03-15 17:00:30|56196|56116|56188|56108|56196|56116|56188|56108|4
1615913470000|2021-03-16 16:51:10|55882.5|55832.5|55885|55835|55891|55841|55882.5|55832.5|9
1615827640000|2021-03-15 17:00:40|56184|56104|56184|56104|56184|56104|56184|56104|1
1615827650000|2021-03-15 17:00:50|56178|56098|56181|56101|56181|56101|56178|56098|6
1615913480000|2021-03-16 16:51:20|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|10
1615827660000|2021-03-15 17:01:00|56178|56098|56196|56116|56196|56116|56178|56098|5
1615913490000|2021-03-16 16:51:30|55890.5|55840.5|55892.5|55842.5|55892.5|55842.5|55890.5|55840.5|6
1615827670000|2021-03-15 17:01:10|56198|56118|56191|56111|56198|56118|56191|56111|4
1615827680000|2021-03-15 17:01:20|56194|56114|56169|56119|56194|56125.5|56169|56114|3
1615913500000|2021-03-16 16:51:40|55890.5|55840.5|55897.5|55847.5|55897.5|55847.5|55890.5|55840.5|5
1615827690000|2021-03-15 17:01:30|56166|56116|56163|56113|56166|56116|56153|56103|9
1615827700000|2021-03-15 17:01:40|56181.5|56101.5|56178|56098|56183|56103|56178|56098|3
1615913510000|2021-03-16 16:51:50|55894.5|55844.5|55897.5|55847.5|55897.5|55847.5|55894.5|55844.5|4
1615827710000|2021-03-15 17:01:50|56179|56099|56179|56099|56182.5|56102.5|56179|56099|9
1615827720000|2021-03-15 17:02:00|56182.5|56102.5|56185|56105|56185|56105|56179|56099|7
1615913520000|2021-03-16 16:52:00|55895|55845|55884.5|55834.5|55895|55845|55884.5|55834.5|6
1615827740000|2021-03-15 17:02:20|56187|56107|56187|56107|56187|56107|56187|56107|1
1615827750000|2021-03-15 17:02:30|56189|56109|56179|56099|56192|56112|56179|56099|9
1615913530000|2021-03-16 16:52:10|55891|55841|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|4
1615827760000|2021-03-15 17:02:40|56178|56098|56175|56095|56178|56098|56172|56092|4
1615827770000|2021-03-15 17:02:50|56177|56097|56185|56105|56185|56105|56177|56097|2
1615913550000|2021-03-16 16:52:30|55894.5|55844.5|55892.5|55842.5|55894.5|55844.5|55892.5|55842.5|2
1615827780000|2021-03-15 17:03:00|56187.5|56107.5|56189|56109|56189|56109|56185|56105|3
1615913560000|2021-03-16 16:52:40|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55887.5|55837.5|2
1615827790000|2021-03-15 17:03:10|56192|56112|56187|56107|56192|56112|56187|56107|3
1615827800000|2021-03-15 17:03:20|56185|56105|56185|56105|56185|56105|56185|56105|1
1615913570000|2021-03-16 16:52:50|55885|55835|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|3
1615827850000|2021-03-15 17:04:10|56187|56107|56187|56107|56189|56109|56187|56107|3
1615827860000|2021-03-15 17:04:20|56185|56105|56189|56109|56189|56109|56185|56105|2
1615913580000|2021-03-16 16:53:00|55884.5|55834.5|55880.5|55830.5|55884.5|55834.5|55880.5|55830.5|5
1615827870000|2021-03-15 17:04:30|56192|56112|56195|56115|56197|56117|56192|56112|4
1615827880000|2021-03-15 17:04:40|56192|56112|56192|56112|56192|56112|56192|56112|1
1615913590000|2021-03-16 16:53:10|55882.5|55832.5|55884.5|55834.5|55884.5|55834.5|55880.5|55830.5|6
1615827890000|2021-03-15 17:04:50|56195|56115|56189|56109|56195|56115|56185|56105|6
1615913600000|2021-03-16 16:53:20|55882.5|55832.5|55882.5|55832.5|55882.5|55832.5|55882.5|55832.5|1
1615827900000|2021-03-15 17:05:00|56187|56107|56189|56109|56189|56109|56187|56107|2
1615827920000|2021-03-15 17:05:20|56187|56107|56187|56107|56187|56107|56187|56107|1
1615913610000|2021-03-16 16:53:30|55880.5|55830.5|55882.5|55832.5|55882.5|55832.5|55880.5|55830.5|2
1615827940000|2021-03-15 17:05:40|56185|56105|56189|56109|56189|56109|56185|56105|2
1615827950000|2021-03-15 17:05:50|56187|56107|56189|56109|56189|56109|56187|56107|2
1615913620000|2021-03-16 16:53:40|55880.5|55830.5|55880.5|55830.5|55882.5|55832.5|55880.5|55830.5|5
1615827970000|2021-03-15 17:06:10|56192.5|56112.5|56197|56117|56197|56117|56192.5|56112.5|2
1615913630000|2021-03-16 16:53:50|55877.5|55827.5|55872.5|55822.5|55884.5|55834.5|55870.5|55820.5|7
1615827980000|2021-03-15 17:06:20|56199|56119|56182|56132|56199|56134|56182|56117|5
1615827990000|2021-03-15 17:06:30|56180|56130|56182|56132|56182|56132|56180|56130|2
1615913640000|2021-03-16 16:54:00|55870.5|55820.5|55872.5|55822.5|55872.5|55822.5|55870.5|55820.5|8
1615828000000|2021-03-15 17:06:40|56184|56134|56202|56152|56202|56152|56184|56134|5
1615828010000|2021-03-15 17:06:50|56204|56154|56207|56157|56207|56157|56204|56154|6
1615913650000|2021-03-16 16:54:10|55874.5|55824.5|55864.5|55814.5|55877.5|55827.5|55864|55814|12
1615828020000|2021-03-15 17:07:00|56210|56160|56197|56147|56210|56160|56197|56147|6
1615828030000|2021-03-15 17:07:10|56200|56150|56210|56160|56210|56160|56200|56150|3
1615913660000|2021-03-16 16:54:20|55867.5|55817.5|55864.5|55814.5|55870.5|55820.5|55864.5|55814.5|6
1615828040000|2021-03-15 17:07:20|56212|56162|56219|56169|56222|56172|56210|56160|9
1615828050000|2021-03-15 17:07:30|56214|56164|56239|56159|56242.5|56174|56210|56159|13
1615913670000|2021-03-16 16:54:30|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55864.5|55814.5|7
1615828060000|2021-03-15 17:07:40|56245|56165|56209|56159|56245|56167|56209|56159|7
1615828070000|2021-03-15 17:07:50|56204|56154|56202|56152|56204|56154|56200|56150|5
1615913680000|2021-03-16 16:54:40|55864.5|55814.5|55870.5|55820.5|55870.5|55820.5|55864.5|55814.5|3
1615828080000|2021-03-15 17:08:00|56200|56150|56190|56140|56200|56150|56190|56140|4
1615828090000|2021-03-15 17:08:10|56187|56137|56190|56140|56190|56140|56187|56137|4
1615913730000|2021-03-16 16:55:30|55867.5|55817.5|55870.5|55820.5|55870.5|55820.5|55867.5|55817.5|4
1615828100000|2021-03-15 17:08:20|56192|56142|56200|56150|56202|56152|56190|56140|5
1615828110000|2021-03-15 17:08:30|56197|56147|56194|56144|56200|56150|56192|56142|6
1615913740000|2021-03-16 16:55:40|55865.5|55815.5|55852.5|55802.5|55866|55816|55850.5|55800.5|7
1615828120000|2021-03-15 17:08:40|56212.5|56132.5|56215|56135|56215|56135|56209|56129|4
1615828130000|2021-03-15 17:08:50|56219|56139|56219|56139|56219|56139|56219|56139|1
1615913750000|2021-03-16 16:55:50|55854.5|55804.5|55857.5|55807.5|55862.5|55812.5|55854.5|55804.5|4
1615828140000|2021-03-15 17:09:00|56217|56137|56217|56137|56222|56142|56217|56137|7
1615828150000|2021-03-15 17:09:10|56222|56142|56219|56139|56222|56142|56219|56139|4
1615913760000|2021-03-16 16:56:00|55854.5|55804.5|55857.5|55807.5|55860.5|55810.5|55852.5|55802.5|8
1615828160000|2021-03-15 17:09:20|56217|56137|56215|56135|56217|56137|56209|56129|5
1615828170000|2021-03-15 17:09:30|56214|56134|56209|56129|56214|56134|56205|56125|5
1615913770000|2021-03-16 16:56:10|55860.5|55810.5|55864.5|55814.5|55864.5|55814.5|55860.5|55810.5|2
1615828180000|2021-03-15 17:09:40|56212.5|56132.5|56215|56135|56215|56135|56209|56129|3
1615913780000|2021-03-16 16:56:20|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|1
1615828190000|2021-03-15 17:09:50|56217|56137|56217|56137|56217|56137|56217|56137|1
1615828200000|2021-03-15 17:10:00|56215|56135|56217|56137|56217|56137|56215|56135|2
1615913790000|2021-03-16 16:56:30|55864.5|55814.5|55864.5|55814.5|55867.5|55817.5|55862.5|55812.5|6
1615828210000|2021-03-15 17:10:10|56219|56139|56212|56132|56219|56139|56212|56132|3
1615913800000|2021-03-16 16:56:40|55862.5|55812.5|55864.5|55814.5|55864.5|55814.5|55862.5|55812.5|2
1615828220000|2021-03-15 17:10:20|56215|56135|56212|56132|56215|56135|56212|56132|2
1615828230000|2021-03-15 17:10:30|56215|56135|56219|56139|56219|56139|56215|56135|3
1615913830000|2021-03-16 16:57:10|55867.5|55817.5|55864.5|55814.5|55867.5|55817.5|55864.5|55814.5|2
1615828240000|2021-03-15 17:10:40|56222|56142|56222|56142|56222|56142|56217.5|56137.5|4
1615828250000|2021-03-15 17:10:50|56225|56145|56229|56149|56229|56149|56225|56145|3
1615913840000|2021-03-16 16:57:20|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1615828260000|2021-03-15 17:11:00|56232|56152|56245|56165|56245|56165|56229|56149|8
1615913850000|2021-03-16 16:57:30|55864.5|55814.5|55874.5|55824.5|55874.5|55824.5|55864.5|55814.5|6
1615828270000|2021-03-15 17:11:10|56242.5|56162.5|56237|56157|56242.5|56162.5|56237|56157|4
1615828280000|2021-03-15 17:11:20|56235|56155|56227|56147|56235|56155|56227|56147|6
1615913860000|2021-03-16 16:57:40|55877.5|55827.5|55874.5|55824.5|55877.5|55827.5|55870.5|55820.5|7
1615828290000|2021-03-15 17:11:30|56229|56149|56212.5|56132.5|56229|56149|56194|56132.5|10
1615828300000|2021-03-15 17:11:40|56215|56135|56209|56129|56215|56135|56209|56129|8
1615913870000|2021-03-16 16:57:50|55872.5|55822.5|55874.5|55824.5|55874.5|55824.5|55872.5|55822.5|6
1615828310000|2021-03-15 17:11:50|56212.5|56132.5|56207|56127|56215|56135|56207|56127|6
1615828320000|2021-03-15 17:12:00|56202|56122|56209|56129|56209|56129|56195|56115|5
1615913880000|2021-03-16 16:58:00|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|4
1615828330000|2021-03-15 17:12:10|56212|56132|56207|56127|56212|56132|56207|56127|3
1615828340000|2021-03-15 17:12:20|56205|56125|56199|56119|56205|56125|56197|56117|5
1615913890000|2021-03-16 16:58:10|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|2
1615828360000|2021-03-15 17:12:40|56197|56117|56197|56117|56205|56125|56195|56115|7
1615913900000|2021-03-16 16:58:20|55872.5|55822.5|55874.5|55824.5|55874.5|55824.5|55872.5|55822.5|4
1615828370000|2021-03-15 17:12:50|56195|56115|56192|56112|56195|56115|56192|56112|2
1615828380000|2021-03-15 17:13:00|56169|56119|56150|56100|56171|56121|56147|56097|13
1615913910000|2021-03-16 16:58:30|55872.5|55822.5|55874.5|55824.5|55874.5|55824.5|55872.5|55822.5|2
1615828390000|2021-03-15 17:13:10|56144|56094|56140|56090|56144|56094|56134|56084|8
1615828400000|2021-03-15 17:13:20|56142|56092|56144|56094|56147|56097|56142|56092|4
1615913920000|2021-03-16 16:58:40|55877.5|55827.5|55884.5|55834.5|55884.5|55834.5|55877.5|55827.5|4
1615828410000|2021-03-15 17:13:30|56143|56093|56142|56092|56143|56093|56140|56090|3
1615828420000|2021-03-15 17:13:40|56140|56090|56127|56077|56140|56090|56127|56077|5
1615913930000|2021-03-16 16:58:50|55882.5|55832.5|55882.5|55832.5|55884.5|55834.5|55882.5|55832.5|3
1615828430000|2021-03-15 17:13:50|56126.5|56076.5|56145|56065|56145|56076.5|56124|56062|5
1615828440000|2021-03-15 17:14:00|56149|56069|56155|56075|56155|56075|56149|56069|3
1615913940000|2021-03-16 16:59:00|55884.5|55834.5|55884.5|55834.5|55884.5|55834.5|55880.5|55830.5|7
1615828460000|2021-03-15 17:14:20|56136.5|56086.5|56140|56090|56140|56090|56134|56084|4
1615913950000|2021-03-16 16:59:10|55882.5|55832.5|55892.5|55842.5|55894.5|55844.5|55882.5|55832.5|8
1615828470000|2021-03-15 17:14:30|56142|56092|56140|56090|56142|56092|56140|56090|4
1615828480000|2021-03-15 17:14:40|56140.5|56090.5|56152|56102|56160|56110|56140.5|56090.5|8
1615913960000|2021-03-16 16:59:20|55894.5|55844.5|55895|55845|55895|55845|55892.5|55842.5|3
1615828490000|2021-03-15 17:14:50|56154|56104|56164|56114|56164|56114|56154|56104|3
1615913970000|2021-03-16 16:59:30|55894.5|55844.5|55900.5|55850.5|55902.5|55852.5|55892.5|55842.5|7
1615828500000|2021-03-15 17:15:00|56162|56112|56164|56114|56164|56114|56162|56112|2
1615913980000|2021-03-16 16:59:40|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|1
1615828510000|2021-03-15 17:15:10|56182.5|56102.5|56175|56095|56182.5|56102.5|56175|56095|5
1615913990000|2021-03-16 16:59:50|55900.5|55850.5|55900.5|55850.5|55900.5|55850.5|55900.5|55850.5|1
1615828520000|2021-03-15 17:15:20|56172|56092|56165.5|56085.5|56172|56092|56165|56085|7
1615914000000|2021-03-16 17:00:00|55902.5|55852.5|55894.5|55844.5|55902.5|55852.5|55894.5|55844.5|4
1615828530000|2021-03-15 17:15:30|56175|56095|56175|56095|56175|56095|56175|56095|1
1615828550000|2021-03-15 17:15:50|56169|56089|56154|56104|56175|56104|56144.5|56089|5
1615914010000|2021-03-16 17:00:10|55897.5|55847.5|55902.5|55852.5|55902.5|55852.5|55894.5|55844.5|6
1615828560000|2021-03-15 17:16:00|56172.5|56092.5|56175|56095|56175|56095|56172.5|56092.5|2
1615914020000|2021-03-16 17:00:20|55900.5|55850.5|55897.5|55847.5|55902.5|55852.5|55894.5|55844.5|6
1615828570000|2021-03-15 17:16:10|56179|56099|56189|56109|56189|56109|56179|56099|7
1615828580000|2021-03-15 17:16:20|56187.5|56107.5|56185|56105|56187.5|56107.5|56185|56105|2
1615914030000|2021-03-16 17:00:30|55894.5|55844.5|55892.5|55842.5|55900.5|55850.5|55892.5|55842.5|7
1615828590000|2021-03-15 17:16:30|56182|56102|56185|56105|56187.5|56107.5|56179|56099|5
1615828600000|2021-03-15 17:16:40|56187|56107|56189|56109|56189|56109|56185|56105|4
1615914040000|2021-03-16 17:00:40|55894.5|55844.5|55894.5|55844.5|55897.5|55847.5|55894.5|55844.5|3
1615828620000|2021-03-15 17:17:00|56187|56107|56192.5|56112.5|56192.5|56112.5|56185|56105|5
1615828630000|2021-03-15 17:17:10|56195|56115|56199|56119|56199|56119|56195|56115|4
1615914050000|2021-03-16 17:00:50|55892.5|55842.5|55890.5|55840.5|55892.5|55842.5|55890.5|55840.5|2
1615828640000|2021-03-15 17:17:20|56202.5|56122.5|56207.5|56127.5|56207.5|56127.5|56199|56119|5
1615828650000|2021-03-15 17:17:30|56209|56129|56209|56129|56209|56129|56207.5|56127.5|3
1615914060000|2021-03-16 17:01:00|55892.5|55842.5|55894.5|55844.5|55897.5|55847.5|55892.5|55842.5|5
1615828660000|2021-03-15 17:17:40|56212.5|56132.5|56219|56139|56219|56139|56212.5|56132.5|5
1615828670000|2021-03-15 17:17:50|56217|56137|56215|56135|56219|56139|56215|56135|5
1615914070000|2021-03-16 17:01:10|55892.5|55842.5|55890.5|55840.5|55894.5|55844.5|55890.5|55840.5|3
1615828680000|2021-03-15 17:18:00|56212|56132|56184|56134|56215|56144.5|56184|56132|6
1615914080000|2021-03-16 17:01:20|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55880.5|55830.5|8
1615828690000|2021-03-15 17:18:10|56182|56132|56184|56134|56184|56134|56182|56132|4
1615828700000|2021-03-15 17:18:20|56187|56137|56205|56125|56207.5|56140|56187|56125|4
1615914090000|2021-03-16 17:01:30|55894.5|55844.5|55897.5|55847.5|55900.5|55850.5|55894.5|55844.5|6
1615828710000|2021-03-15 17:18:30|56209|56129|56205|56125|56209|56129|56205|56125|2
1615828730000|2021-03-15 17:18:50|56207.5|56127.5|56209|56129|56209|56129|56205|56125|5
1615914100000|2021-03-16 17:01:40|55894.5|55844.5|55897.5|55847.5|55897.5|55847.5|55894.5|55844.5|2
1615828740000|2021-03-15 17:19:00|56205|56125|56209|56129|56212.5|56132.5|56205|56125|4
1615828750000|2021-03-15 17:19:10|56207|56127|56199|56119|56207|56127|56199|56119|4
1615914110000|2021-03-16 17:01:50|55894.5|55844.5|55887.5|55837.5|55894.5|55844.5|55884.5|55834.5|6
1615828760000|2021-03-15 17:19:20|56205|56125|56205|56125|56205|56125|56205|56125|1
1615828770000|2021-03-15 17:19:30|56202.5|56122.5|56199|56119|56202.5|56122.5|56197|56117|5
1615914120000|2021-03-16 17:02:00|55885|55835|55892.5|55842.5|55892.5|55842.5|55885|55835|7
1615828790000|2021-03-15 17:19:50|56202.5|56122.5|56205|56125|56205|56125|56202.5|56122.5|2
1615828800000|2021-03-15 17:20:00|56207.5|56127.5|56205|56125|56207.5|56127.5|56205|56125|2
1615914130000|2021-03-16 17:02:10|55890.5|55840.5|55897.5|55847.5|55897.5|55847.5|55890.5|55840.5|6
1615828830000|2021-03-15 17:20:30|56207.5|56127.5|56209|56129|56209|56129|56207.5|56127.5|2
1615914140000|2021-03-16 17:02:20|55900.5|55850.5|55902.5|55852.5|55904.5|55854.5|55894.5|55844.5|5
1615828840000|2021-03-15 17:20:40|56212|56132|56215|56135|56215|56135|56209|56129|4
1615914150000|2021-03-16 17:02:30|55904.5|55854.5|55900.5|55850.5|55904.5|55854.5|55900.5|55850.5|7
1615828850000|2021-03-15 17:20:50|56212.5|56132.5|56212|56132|56215|56135|56212|56132|3
1615914160000|2021-03-16 17:02:40|55902.5|55852.5|55904.5|55854.5|55904.5|55854.5|55902.5|55852.5|4
1615828860000|2021-03-15 17:21:00|56209|56129|56209|56129|56209|56129|56209|56129|1
1615914170000|2021-03-16 17:02:50|55902.5|55852.5|55897.5|55847.5|55902.5|55852.5|55894.5|55844.5|3
1615828870000|2021-03-15 17:21:10|56207|56127|56207|56157|56209|56157|56192.5|56124.5|7
1615828880000|2021-03-15 17:21:20|56214|56164|56259|56179|56259|56184|56214|56164|10
1615914180000|2021-03-16 17:03:00|55894.5|55844.5|55892.5|55842.5|55900.5|55850.5|55892.5|55842.5|5
1615828890000|2021-03-15 17:21:30|56262|56182|56214|56164|56262|56182|56214|56159.5|7
1615914190000|2021-03-16 17:03:10|55894.5|55844.5|55894.5|55844.5|55894.5|55844.5|55894.5|55844.5|1
1615828900000|2021-03-15 17:21:40|56212|56162|56204|56154|56212|56162|56204|56154|3
1615914200000|2021-03-16 17:03:20|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55890.5|55840.5|3
1615828910000|2021-03-15 17:21:50|56212|56162|56225|56145|56227.5|56164|56212|56145|4
1615828920000|2021-03-15 17:22:00|56221|56141|56219|56139|56221|56141|56217|56137|3
1615914210000|2021-03-16 17:03:30|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55884.5|55834.5|5
1615828930000|2021-03-15 17:22:10|56222.5|56142.5|56209|56129|56222.5|56142.5|56209|56129|4
1615828940000|2021-03-15 17:22:20|56207|56127|56209|56129|56209|56129|56207|56127|2
1615914220000|2021-03-16 17:03:40|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55890.5|55840.5|3
1615828950000|2021-03-15 17:22:30|56205|56125|56204|56154|56205|56154|56200|56125|4
1615914230000|2021-03-16 17:03:50|55890.5|55840.5|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|6
1615914240000|2021-03-16 17:04:00|55891|55841|55847.5|55797.5|55891|55841|55844|55794|7
1615828960000|2021-03-15 17:22:40|56207|56157|56207|56157|56207|56157|56202|56152|4
1615914250000|2021-03-16 17:04:10|55844.5|55794.5|55850.5|55800.5|55850.5|55800.5|55834.5|55784.5|14
1615828970000|2021-03-15 17:22:50|56204|56154|56202|56152|56204|56154|56202|56152|2
1615828980000|2021-03-15 17:23:00|56200|56150|56190|56140|56200|56150|56190|56140|4
1615914260000|2021-03-16 17:04:20|55852.5|55802.5|55852.5|55802.5|55854.5|55804.5|55847.5|55797.5|9
1615828990000|2021-03-15 17:23:10|56187|56137|56185|56105|56197.5|56137|56177|56105|11
1615914270000|2021-03-16 17:04:30|55847.5|55797.5|55847.5|55797.5|55850.5|55800.5|55842.5|55792.5|8
1615829000000|2021-03-15 17:23:20|56187.5|56107.5|56185|56105|56189|56109|56182.5|56102.5|5
1615829010000|2021-03-15 17:23:30|56182.5|56102.5|56185|56105|56185|56105|56182.5|56102.5|2
1615914280000|2021-03-16 17:04:40|55844.5|55794.5|55847.5|55797.5|55852.5|55802.5|55842.5|55792.5|11
1615829020000|2021-03-15 17:23:40|56187.5|56107.5|56205|56125|56207.5|56127.5|56187.5|56107.5|8
1615829030000|2021-03-15 17:23:50|56199|56119|56199|56119|56199|56119|56199|56119|1
1615914290000|2021-03-16 17:04:50|55842.5|55792.5|55837.5|55787.5|55847.5|55797.5|55830.5|55780.5|13
1615829050000|2021-03-15 17:24:10|56202|56122|56199|56119|56207|56127|56199|56119|7
1615829060000|2021-03-15 17:24:20|56197|56117|56195|56115|56197.5|56117.5|56195|56115|3
1615914300000|2021-03-16 17:05:00|55834.5|55784.5|55842.5|55792.5|55842.5|55792.5|55830.5|55780.5|7
1615829080000|2021-03-15 17:24:40|56192|56112|56197|56117|56197|56117|56192|56112|3
1615829090000|2021-03-15 17:24:50|56205|56125|56207|56127|56207|56127|56205|56125|2
1615914310000|2021-03-16 17:05:10|55850.5|55800.5|55837.5|55787.5|55850.5|55800.5|55832.5|55782.5|8
1615829100000|2021-03-15 17:25:00|56188.5|56138.5|56167|56117|56188.5|56138.5|56164|56114|8
1615914320000|2021-03-16 17:05:20|55842.5|55792.5|55830.5|55780.5|55847.5|55797.5|55830.5|55780.5|9
1615829110000|2021-03-15 17:25:10|56164|56114|56152|56102|56172.5|56117|56150|56089|11
1615914330000|2021-03-16 17:05:30|55827.5|55777.5|55854.5|55804.5|55857.5|55807.5|55824.5|55774.5|12
1615829120000|2021-03-15 17:25:20|56150|56100|56144|56094|56150|56100|56144|56094|7
1615829130000|2021-03-15 17:25:30|56156|56076|56149|56069|56156|56076|56149|56069|3
1615914340000|2021-03-16 17:05:40|55852.5|55802.5|55850.5|55800.5|55854.5|55804.5|55850.5|55800.5|6
1615829140000|2021-03-15 17:25:40|56152|56072|56149|56069|56152|56072|56147|56067|6
1615829150000|2021-03-15 17:25:50|56145|56065|56149|56069|56149|56069|56135|56055|9
1615914350000|2021-03-16 17:05:50|55847.5|55797.5|55844.5|55794.5|55850.5|55800.5|55842.5|55792.5|5
1615829160000|2021-03-15 17:26:00|56159|56079|56169|56089|56172|56103.5|56150|56079|13
1615829170000|2021-03-15 17:26:10|56172|56092|56172|56092|56172.5|56105|56150|56089|7
1615914360000|2021-03-16 17:06:00|55847.5|55797.5|55837.5|55787.5|55850.5|55800.5|55832.5|55782.5|11
1615829180000|2021-03-15 17:26:20|56171.5|56091.5|56165|56085|56171.5|56091.5|56162|56082|9
1615914370000|2021-03-16 17:06:10|55832.5|55782.5|55837.5|55787.5|55837.5|55787.5|55832.5|55782.5|5
1615829190000|2021-03-15 17:26:30|56162|56082|56165|56085|56165|56085|56162|56082|2
1615829200000|2021-03-15 17:26:40|56167|56087|56169|56089|56169|56089|56165|56085|6
1615914380000|2021-03-16 17:06:20|55834|55784|55840.5|55790.5|55840.5|55790.5|55834|55784|3
1615829210000|2021-03-15 17:26:50|56167|56087|56169|56089|56169|56089|56167|56087|2
1615829220000|2021-03-15 17:27:00|56172|56092|56182|56102|56182|56102|56172|56092|3
1615914390000|2021-03-16 17:06:30|55837.5|55787.5|55847.5|55797.5|55852.5|55802.5|55837.5|55787.5|11
1615829230000|2021-03-15 17:27:10|56185|56105|56187|56107|56187|56107|56185|56105|2
1615829240000|2021-03-15 17:27:20|56186.5|56106.5|56189|56109|56189|56109|56182|56102|6
1615914400000|2021-03-16 17:06:40|55844.5|55794.5|55837.5|55787.5|55844.5|55794.5|55837.5|55787.5|4
1615829250000|2021-03-15 17:27:30|56187|56107|56185|56105|56187|56107|56185|56105|2
1615829260000|2021-03-15 17:27:40|56187.5|56107.5|56185|56105|56189|56109|56185|56105|6
1615914410000|2021-03-16 17:06:50|55834.5|55784.5|55837.5|55787.5|55837.5|55787.5|55834.5|55784.5|4
1615829270000|2021-03-15 17:27:50|56187|56107|56185|56105|56187|56107|56185|56105|2
1615914420000|2021-03-16 17:07:00|55842.5|55792.5|55850.5|55800.5|55852.5|55802.5|55842.5|55792.5|9
1615829290000|2021-03-15 17:28:10|56182|56102|56182|56102|56184.5|56104.5|56182|56102|3
1615829300000|2021-03-15 17:28:20|56185|56105|56192|56112|56199|56132|56167|56105|12
1615914430000|2021-03-16 17:07:10|55847.5|55797.5|55847.5|55797.5|55850.5|55800.5|55842.5|55792.5|8
1615829320000|2021-03-15 17:28:40|56189|56109|56177|56097|56189|56109|56177|56097|5
1615829330000|2021-03-15 17:28:50|56179|56099|56192|56112|56192|56112|56179|56099|7
1615914440000|2021-03-16 17:07:20|55850.5|55800.5|55842.5|55792.5|55850.5|55800.5|55842.5|55792.5|3
1615829340000|2021-03-15 17:29:00|56195|56115|56195|56115|56195|56115|56192|56112|3
1615829350000|2021-03-15 17:29:10|56189|56109|56189|56109|56192.5|56112.5|56187|56107|5
1615914450000|2021-03-16 17:07:30|55837.5|55787.5|55837.5|55787.5|55844.5|55794.5|55837.5|55787.5|7
1615829360000|2021-03-15 17:29:20|56195|56115|56189|56109|56197|56117|56189|56109|3
1615829370000|2021-03-15 17:29:30|56192|56112|56195|56115|56195|56115|56192|56112|2
1615914460000|2021-03-16 17:07:40|55840.5|55790.5|55842.5|55792.5|55842.5|55792.5|55840|55790|4
1615829390000|2021-03-15 17:29:50|56192|56112|56195|56115|56195|56115|56187|56107|4
1615914470000|2021-03-16 17:07:50|55832.5|55782.5|55842.5|55792.5|55842.5|55792.5|55830.5|55780.5|5
1615829400000|2021-03-15 17:30:00|56197|56117|56227.5|56147.5|56227.5|56164|56186|56117|9
1615914480000|2021-03-16 17:08:00|55840.5|55790.5|55812.5|55762.5|55840.5|55790.5|55812.5|55762.5|9
1615829410000|2021-03-15 17:30:10|56227|56147|56222|56142|56232|56152|56222|56142|10
1615829420000|2021-03-15 17:30:20|56225|56145|56239|56159|56239|56159|56225|56145|7
1615914490000|2021-03-16 17:08:10|55811|55761|55820.5|55770.5|55820.5|55770.5|55797.5|55747.5|9
1615829430000|2021-03-15 17:30:30|56237.5|56157.5|56237.5|56157.5|56239|56159|56229|56149|9
1615829440000|2021-03-15 17:30:40|56239|56159|56229|56149|56242|56177.5|56214|56149|7
1615914500000|2021-03-16 17:08:20|55817.5|55767.5|55814.5|55764.5|55820.5|55770.5|55810.5|55760.5|7
1615829450000|2021-03-15 17:30:50|56227|56147|56229|56149|56229|56149|56227|56147|2
1615829460000|2021-03-15 17:31:00|56232.5|56152.5|56235|56155|56237.5|56157.5|56229|56149|6
1615914510000|2021-03-16 17:08:30|55812.5|55762.5|55807.5|55757.5|55814.5|55764.5|55804.5|55754.5|6
1615829470000|2021-03-15 17:31:10|56237|56157|56225|56145|56239|56159|56225|56145|7
1615829480000|2021-03-15 17:31:20|56222|56142|56225|56145|56225|56145|56219|56139|4
1615914520000|2021-03-16 17:08:40|55804.5|55754.5|55804.5|55754.5|55807.5|55757.5|55802.5|55752.5|6
1615829490000|2021-03-15 17:31:30|56219|56139|56225|56145|56225|56145|56219|56139|4
1615914530000|2021-03-16 17:08:50|55802.5|55752.5|55822.5|55772.5|55822.5|55772.5|55802.5|55752.5|6
1615829500000|2021-03-15 17:31:40|56227|56147|56222|56142|56229|56149|56219|56139|9
1615829510000|2021-03-15 17:31:50|56219|56139|56219|56139|56225|56145|56219|56139|4
1615914540000|2021-03-16 17:09:00|55827.5|55777.5|55832.5|55782.5|55837.5|55787.5|55827.5|55777.5|9
1615829520000|2021-03-15 17:32:00|56222|56142|56235|56155|56235|56155|56222|56142|9
1615829530000|2021-03-15 17:32:10|56232|56152|56229|56149|56235|56155|56229|56149|6
1615914550000|2021-03-16 17:09:10|55834.5|55784.5|55834|55784|55837.5|55787.5|55832.5|55782.5|5
1615829540000|2021-03-15 17:32:20|56227|56147|56219|56139|56229|56149|56219|56139|6
1615829550000|2021-03-15 17:32:30|56222.5|56142.5|56219|56139|56222.5|56142.5|56219|56139|2
1615914560000|2021-03-16 17:09:20|55837.5|55787.5|55827.5|55777.5|55837.5|55787.5|55827.5|55777.5|5
1615829560000|2021-03-15 17:32:40|56222|56142|56227.5|56147.5|56227.5|56147.5|56222|56142|5
1615829570000|2021-03-15 17:32:50|56225|56145|56229|56149|56229|56149|56225|56145|2
1615914570000|2021-03-16 17:09:30|55824|55774|55824.5|55774.5|55827.5|55777.5|55824|55774|3
1615829580000|2021-03-15 17:33:00|56227.5|56147.5|56219|56139|56227.5|56147.5|56219|56139|5
1615829590000|2021-03-15 17:33:10|56227.5|56147.5|56235|56155|56237|56157|56227.5|56147.5|5
1615914580000|2021-03-16 17:09:40|55822.5|55772.5|55824|55774|55824.5|55774.5|55817.5|55767.5|8
1615829600000|2021-03-15 17:33:20|56232|56152|56237|56157|56237|56157|56229|56149|3
1615914590000|2021-03-16 17:09:50|55827.5|55777.5|55827.5|55777.5|55830|55780|55827.5|55777.5|3
1615829620000|2021-03-15 17:33:40|56234.5|56154.5|56227|56147|56234.5|56154.5|56227|56147|3
1615829630000|2021-03-15 17:33:50|56229|56149|56232|56152|56232|56152|56229|56149|2
1615829650000|2021-03-15 17:34:10|56242|56162|56245|56165|56249|56169|56242|56162|5
1615914600000|2021-03-16 17:10:00|55830.5|55780.5|55827.5|55777.5|55832.5|55782.5|55827.5|55777.5|7
1615829660000|2021-03-15 17:34:20|56255|56175|56252|56172|56255|56175|56252|56172|4
1615829670000|2021-03-15 17:34:30|56247|56167|56249|56169|56249|56169|56247|56167|2
1615914610000|2021-03-16 17:10:10|55830|55780|55827.5|55777.5|55830|55780|55827.5|55777.5|4
1615829680000|2021-03-15 17:34:40|56247|56167|56252|56172|56252|56172|56247|56167|4
1615829690000|2021-03-15 17:34:50|56247.5|56167.5|56244|56194|56269|56204|56244|56167.5|8
1615914620000|2021-03-16 17:10:20|55830|55780|55842.5|55792.5|55842.5|55792.5|55830|55780|4
1615829700000|2021-03-15 17:35:00|56257.5|56177.5|56259|56179|56259|56179|56255|56175|5
1615914630000|2021-03-16 17:10:30|55844|55794|55850.5|55800.5|55852.5|55802.5|55844|55794|4
1615829710000|2021-03-15 17:35:10|56262|56182|56267|56217|56270|56220|56254.5|56182|6
1615829720000|2021-03-15 17:35:20|56264|56214|56267.5|56187.5|56272|56222|56254|56187.5|10
1615914640000|2021-03-16 17:10:40|55847.5|55797.5|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|2
1615829730000|2021-03-15 17:35:30|56266.5|56186.5|56265|56185|56266.5|56186.5|56265|56185|2
1615914650000|2021-03-16 17:10:50|55850.5|55800.5|55842.5|55792.5|55850.5|55800.5|55842.5|55792.5|4
1615829740000|2021-03-15 17:35:40|56267.5|56187.5|56269|56189|56271.5|56191.5|56265|56185|6
1615829750000|2021-03-15 17:35:50|56275|56195|56272|56192|56282|56202|56272|56192|7
1615914660000|2021-03-16 17:11:00|55844.5|55794.5|55852.5|55802.5|55854.5|55804.5|55844.5|55794.5|6
1615829760000|2021-03-15 17:36:00|56275|56195|56269|56189|56275|56195|56269|56189|3
1615829770000|2021-03-15 17:36:10|56272|56192|56269|56189|56275|56195|56269|56189|6
1615914670000|2021-03-16 17:11:10|55850.5|55800.5|55857.5|55807.5|55857.5|55807.5|55850.5|55800.5|4
1615829780000|2021-03-15 17:36:20|56272.5|56192.5|56275|56195|56275|56195|56267|56187|7
1615829790000|2021-03-15 17:36:30|56269|56189|56269|56189|56269|56189|56269|56189|1
1615914680000|2021-03-16 17:11:20|55860.5|55810.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|3
1615829800000|2021-03-15 17:36:40|56266.5|56186.5|56267|56187|56267|56187|56259|56179|9
1615914690000|2021-03-16 17:11:30|55854.5|55804.5|55860.5|55810.5|55860.5|55810.5|55854.5|55804.5|3
1615829810000|2021-03-15 17:36:50|56265|56185|56277|56227|56282|56227|56264|56185|12
1615829820000|2021-03-15 17:37:00|56292.5|56212.5|56260|56210|56292.5|56219.5|56260|56209|8
1615914700000|2021-03-16 17:11:40|55857.5|55807.5|55854.5|55804.5|55860.5|55810.5|55854.5|55804.5|4
1615829830000|2021-03-15 17:37:10|56257|56207|56252|56202|56257|56207|56252|56202|3
1615829840000|2021-03-15 17:37:20|56254|56204|56277|56197|56277|56204|56254|56192.5|6
1615914710000|2021-03-16 17:11:50|55852.5|55802.5|55852.5|55802.5|55854.5|55804.5|55852.5|55802.5|5
1615829850000|2021-03-15 17:37:30|56279|56199|56289|56209|56289|56209|56277|56197|9
1615829860000|2021-03-15 17:37:40|56292.5|56212.5|56289|56209|56295|56215|56289|56209|3
1615914720000|2021-03-16 17:12:00|55854|55804|55854.5|55804.5|55854.5|55804.5|55852.5|55802.5|6
1615829870000|2021-03-15 17:37:50|56292|56212|56330|56280|56334|56284|56292|56212|10
1615914730000|2021-03-16 17:12:10|55857.5|55807.5|55860.5|55810.5|55862.5|55812.5|55857.5|55807.5|6
1615829880000|2021-03-15 17:38:00|56324.5|56274.5|56329|56249|56329|56274.5|56310|56247.5|13
1615829890000|2021-03-15 17:38:10|56327|56247|56322|56242|56327|56247|56319|56239|9
1615914740000|2021-03-16 17:12:20|55857.5|55807.5|55864.5|55814.5|55864.5|55814.5|55857.5|55807.5|3
1615829900000|2021-03-15 17:38:20|56325|56245|56330|56280|56335|56280|56317|56242.5|14
1615829910000|2021-03-15 17:38:30|56334|56284|56327|56247|56340|56290|56320|56247|12
1615914750000|2021-03-16 17:12:30|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1615829920000|2021-03-15 17:38:40|56300|56250|56312|56232|56319|56250|56294|56229|7
1615914760000|2021-03-16 17:12:40|55870.5|55820.5|55887.5|55837.5|55887.5|55837.5|55870.5|55820.5|6
1615829930000|2021-03-15 17:38:50|56309|56229|56312|56232|56312|56232|56302.5|56222.5|7
1615829940000|2021-03-15 17:39:00|56309|56229|56315|56235|56315|56235|56305|56225|8
1615914770000|2021-03-16 17:12:50|55890.5|55840.5|55882.5|55832.5|55892.5|55842.5|55882.5|55832.5|5
1615829950000|2021-03-15 17:39:10|56317|56237|56300|56250|56317|56250.5|56294|56237|5
1615829960000|2021-03-15 17:39:20|56302|56252|56304|56254|56304|56254|56302|56252|2
1615914780000|2021-03-16 17:13:00|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|3
1615829970000|2021-03-15 17:39:30|56303.5|56253.5|56297|56247|56303.5|56253.5|56297|56247|5
1615829980000|2021-03-15 17:39:40|56300|56250|56300|56250|56300|56250|56300|56250|1
1615914790000|2021-03-16 17:13:10|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55885|55835|6
1615829990000|2021-03-15 17:39:50|56297|56247|56300|56250|56300|56250|56297|56247|2
1615914800000|2021-03-16 17:13:20|55885|55835|55882.5|55832.5|55885|55835|55882.5|55832.5|2
1615830000000|2021-03-15 17:40:00|56295.5|56245.5|56274|56224|56302.5|56245.5|56270|56219|9
1615830010000|2021-03-15 17:40:10|56272|56222|56269.5|56219.5|56272|56222|56269.5|56219.5|3
1615914810000|2021-03-16 17:13:30|55884.5|55834.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|2
1615830020000|2021-03-15 17:40:20|56260|56210|56277.5|56197.5|56279|56210|56260|56197|5
1615830030000|2021-03-15 17:40:30|56275|56195|56269|56189|56279|56199|56269|56189|8
1615914820000|2021-03-16 17:13:40|55885|55835|55885|55835|55885|55835|55885|55835|1
1615830040000|2021-03-15 17:40:40|56272.5|56192.5|56267|56187|56272.5|56192.5|56267|56187|3
1615830050000|2021-03-15 17:40:50|56262|56182|56265|56185|56265|56185|56262|56182|5
1615914830000|2021-03-16 17:13:50|55877.5|55827.5|55867.5|55817.5|55877.5|55827.5|55864.5|55814.5|3
1615830060000|2021-03-15 17:41:00|56262|56182|56274|56224|56274|56224|56262|56182|4
1615914840000|2021-03-16 17:14:00|55864|55814|55867.5|55817.5|55867.5|55817.5|55864|55814|2
1615830070000|2021-03-15 17:41:10|56270|56220|56264|56214|56270|56220|56264|56214|3
1615830080000|2021-03-15 17:41:20|56262|56212|56262|56212|56262|56212|56262|56212|1
1615914850000|2021-03-16 17:14:10|55870.5|55820.5|55862.5|55812.5|55870.5|55820.5|55862.5|55812.5|3
1615830110000|2021-03-15 17:41:50|56258.5|56208.5|56252|56202|56258.5|56208.5|56252|56202|2
1615830120000|2021-03-15 17:42:00|56250|56200|56264|56214|56264|56214|56250|56200|7
1615914860000|2021-03-16 17:14:20|55860.5|55810.5|55862.5|55812.5|55862.5|55812.5|55860.5|55810.5|2
1615830130000|2021-03-15 17:42:10|56257|56207|56279|56199|56279|56207|56257|56197.5|3
1615914870000|2021-03-16 17:14:30|55864.5|55814.5|55867.5|55817.5|55870.5|55820.5|55864.5|55814.5|4
1615830140000|2021-03-15 17:42:20|56278.5|56198.5|56275|56195|56278.5|56198.5|56269|56189|5
1615830150000|2021-03-15 17:42:30|56272.5|56192.5|56265|56185|56272.5|56192.5|56265|56185|3
1615914880000|2021-03-16 17:14:40|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|2
1615830170000|2021-03-15 17:42:50|56269|56189|56262|56182|56269|56189|56262|56182|6
1615830180000|2021-03-15 17:43:00|56259|56179|56224|56174|56259|56191.5|56213|56157.5|15
1615914890000|2021-03-16 17:14:50|55870.5|55820.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|5
1615830190000|2021-03-15 17:43:10|56222|56172|56220|56170|56222|56172|56220|56170|2
1615830200000|2021-03-15 17:43:20|56224|56174|56224|56174|56237.5|56174|56217|56157.5|6
1615914900000|2021-03-16 17:15:00|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|4
1615830230000|2021-03-15 17:43:50|56222|56172|56214|56164|56222|56172|56214|56164|4
1615830240000|2021-03-15 17:44:00|56213.5|56163.5|56225|56145|56229|56163.5|56210|56142.5|7
1615914920000|2021-03-16 17:15:20|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|2
1615830250000|2021-03-15 17:44:10|56229|56149|56214|56164|56229|56174|56214|56147.5|4
1615830260000|2021-03-15 17:44:20|56220|56170|56235|56155|56239|56170|56214|56152.5|8
1615914930000|2021-03-16 17:15:30|55870|55820|55870.5|55820.5|55870.5|55820.5|55867.5|55817.5|5
1615830270000|2021-03-15 17:44:30|56239|56159|56229|56149|56239|56159|56229|56149|4
1615830280000|2021-03-15 17:44:40|56235|56155|56235|56155|56235|56155|56229|56149|4
1615914940000|2021-03-16 17:15:40|55867.5|55817.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|3
1615830290000|2021-03-15 17:44:50|56232.5|56152.5|56235|56155|56239|56159|56225|56145|10
1615914960000|2021-03-16 17:16:00|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|4
1615830300000|2021-03-15 17:45:00|56239|56159|56229|56149|56239|56159|56229|56149|8
1615830320000|2021-03-15 17:45:20|56225.5|56175.5|56240|56190|56242|56192|56225|56175|6
1615914970000|2021-03-16 17:16:10|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|2
1615830330000|2021-03-15 17:45:30|56242|56192|56265|56185|56267|56194|56240|56177.5|10
1615830340000|2021-03-15 17:45:40|56262|56182|56259|56179|56262|56182|56257|56177|4
1615914980000|2021-03-16 17:16:20|55864.5|55814.5|55862.5|55812.5|55864.5|55814.5|55862.5|55812.5|4
1615830350000|2021-03-15 17:45:50|56262|56182|56267|56217|56272.5|56217|56260|56182|8
1615830360000|2021-03-15 17:46:00|56266.5|56216.5|56264|56214|56267|56217|56262|56212|5
1615914990000|2021-03-16 17:16:30|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|1
1615830370000|2021-03-15 17:46:10|56262|56212|56260|56210|56262|56212|56260|56210|2
1615830380000|2021-03-15 17:46:20|56277.5|56197.5|56285|56205|56285|56205|56277.5|56197.5|2
1615915000000|2021-03-16 17:16:40|55867.5|55817.5|55864.5|55814.5|55867.5|55817.5|55864.5|55814.5|2
1615830390000|2021-03-15 17:46:30|56282|56202|56282|56202|56282|56202|56282|56202|1
1615830410000|2021-03-15 17:46:50|56279|56199|56285|56205|56285|56205|56279|56199|2
1615915010000|2021-03-16 17:16:50|55867.5|55817.5|55864.5|55814.5|55870.5|55820.5|55864.5|55814.5|3
1615830420000|2021-03-15 17:47:00|56282|56202|56279|56199|56282|56202|56275|56195|9
1615915020000|2021-03-16 17:17:00|55862.5|55812.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|3
1615830430000|2021-03-15 17:47:10|56282|56202|56279|56199|56282|56202|56277|56197|6
1615830440000|2021-03-15 17:47:20|56277|56197|56282|56202|56282.5|56202.5|56275|56195|4
1615915030000|2021-03-16 17:17:10|55864|55814|55864.5|55814.5|55864.5|55814.5|55864|55814|2
1615830450000|2021-03-15 17:47:30|56285|56205|56260|56210|56285|56212|56257|56202|5
1615830460000|2021-03-15 17:47:40|56257|56207|56259|56179|56267.5|56207|56254|56179|5
1615915040000|2021-03-16 17:17:20|55862.5|55812.5|55864.5|55814.5|55864.5|55814.5|55862.5|55812.5|2
1615830470000|2021-03-15 17:47:50|56262|56182|56275|56195|56275|56195|56262|56182|4
1615830480000|2021-03-15 17:48:00|56254|56204|56269|56189|56275|56204|56254|56189|5
1615915050000|2021-03-16 17:17:30|55862.5|55812.5|55921|55871|55922.5|55872.5|55862.5|55812.5|9
1615830490000|2021-03-15 17:48:10|56267|56187|56269|56189|56269|56189|56267|56187|2
1615830500000|2021-03-15 17:48:20|56275|56195|56275|56195|56275|56195|56275|56195|1
1615915060000|2021-03-16 17:17:40|55907.5|55857.5|55937.5|55887.5|55937.5|55887.5|55907.5|55857.5|15
1615830520000|2021-03-15 17:48:40|56277|56197|56275|56195|56277|56197|56275|56195|2
1615915070000|2021-03-16 17:17:50|55940.5|55890.5|55901|55851|55944.5|55894.5|55897.5|55847.5|12
1615830530000|2021-03-15 17:48:50|56269|56189|56267|56187|56269|56189|56267|56187|2
1615830540000|2021-03-15 17:49:00|56262.5|56182.5|56259|56179|56262.5|56182.5|56257|56177|9
1615915080000|2021-03-16 17:18:00|55892.5|55842.5|55897.5|55847.5|55907.5|55857.5|55891|55841|12
1615830550000|2021-03-15 17:49:10|56257|56177|56234|56184|56259|56192|56234|56177|6
1615830560000|2021-03-15 17:49:20|56230|56180|56242|56162|56242.5|56182|56230|56157|7
1615915090000|2021-03-16 17:18:10|55901|55851|55897.5|55847.5|55901|55851|55897.5|55847.5|2
1615830570000|2021-03-15 17:49:30|56239|56159|56229|56149|56239|56159|56229|56149|9
1615830580000|2021-03-15 17:49:40|56227|56147|56228.5|56178.5|56240.5|56178.5|56227|56147|7
1615915100000|2021-03-16 17:18:20|55894.5|55844.5|55897.5|55847.5|55897.5|55847.5|55894.5|55844.5|6
1615830590000|2021-03-15 17:49:50|56234|56184|56239|56159|56247.5|56184|56230|56159|7
1615915110000|2021-03-16 17:18:30|55893|55843|55882.5|55832.5|55893|55843|55877.5|55827.5|7
1615830600000|2021-03-15 17:50:00|56242|56162|56239|56159|56242|56162|56239|56159|2
1615830610000|2021-03-15 17:50:10|56242.5|56162.5|56247.5|56167.5|56247.5|56167.5|56242.5|56162.5|3
1615915120000|2021-03-16 17:18:40|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|3
1615830620000|2021-03-15 17:50:20|56249|56169|56249|56169|56249|56169|56245|56165|5
1615830630000|2021-03-15 17:50:30|56252|56172|56252|56172|56252|56172|56249|56169|5
1615915130000|2021-03-16 17:18:50|55887.5|55837.5|55887.5|55837.5|55891|55841|55887.5|55837.5|4
1615830640000|2021-03-15 17:50:40|56255|56175|56255|56175|56257.5|56177.5|56255|56175|3
1615830650000|2021-03-15 17:50:50|56257|56177|56252|56172|56257|56177|56252|56172|2
1615915140000|2021-03-16 17:19:00|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55887.5|55837.5|2
1615830660000|2021-03-15 17:51:00|56255|56175|56255|56175|56255|56175|56255|56175|1
1615915150000|2021-03-16 17:19:10|55885|55835|55874.5|55824.5|55892.5|55842.5|55874.5|55824.5|7
1615830670000|2021-03-15 17:51:10|56252|56172|56227|56177|56252|56183.5|56224|56172|4
1615830680000|2021-03-15 17:51:20|56224|56174|56222|56172|56230|56180|56222|56172|6
1615915160000|2021-03-16 17:19:20|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55860|55810|6
1615830690000|2021-03-15 17:51:30|56220|56170|56237.5|56157.5|56237.5|56174|56220|56157.5|4
1615830700000|2021-03-15 17:51:40|56235|56155|56235|56155|56235|56155|56232|56152|5
1615915170000|2021-03-16 17:19:30|55867.5|55817.5|55870|55820|55872.5|55822.5|55867.5|55817.5|5
1615830720000|2021-03-15 17:52:00|56232|56152|56229|56149|56235|56155|56229|56149|3
1615915180000|2021-03-16 17:19:40|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|1
1615830730000|2021-03-15 17:52:10|56222|56142|56227|56147|56227|56147|56222|56142|5
1615830740000|2021-03-15 17:52:20|56225|56145|56245|56165|56245|56165|56214|56145|7
1615915190000|2021-03-16 17:19:50|55870|55820|55872.5|55822.5|55872.5|55822.5|55870|55820|2
1615830750000|2021-03-15 17:52:30|56242|56162|56229|56149|56245|56165|56229|56149|7
1615830760000|2021-03-15 17:52:40|56227|56147|56229|56149|56239|56159|56227|56147|7
1615830770000|2021-03-15 17:52:50|56225|56145|56225|56145|56227|56147|56225|56145|3
1615915200000|2021-03-16 17:20:00|55870.5|55820.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|8
1615830780000|2021-03-15 17:53:00|56222|56142|56225|56145|56225|56145|56222|56142|2
1615830790000|2021-03-15 17:53:10|56227|56147|56227|56147|56227|56147|56227|56147|1
1615915210000|2021-03-16 17:20:10|55870.5|55820.5|55872.5|55822.5|55872.5|55822.5|55870|55820|5
1615830800000|2021-03-15 17:53:20|56225|56145|56230|56180|56230|56180|56215|56145|5
1615915220000|2021-03-16 17:20:20|55874|55824|55882.5|55832.5|55882.5|55832.5|55874|55824|6
1615830820000|2021-03-15 17:53:40|56241.5|56161.5|56214|56164|56241.5|56167|56208.5|56149|8
1615830830000|2021-03-15 17:53:50|56212|56162|56214|56164|56214|56164|56212|56162|4
1615915230000|2021-03-16 17:20:30|55880|55830|55872.5|55822.5|55880|55830|55872.5|55822.5|6
1615830840000|2021-03-15 17:54:00|56212|56162|56210|56160|56214|56164|56207|56157|5
1615830850000|2021-03-15 17:54:10|56207|56157|56227|56147|56227|56160|56207|56142.5|7
1615915240000|2021-03-16 17:20:40|55873|55823|55900.5|55850.5|55901|55851|55873|55823|9
1615830860000|2021-03-15 17:54:20|56222|56142|56225|56145|56225|56145|56222|56142|2
1615830870000|2021-03-15 17:54:30|56227|56147|56229|56149|56229|56149|56225|56145|4
1615915250000|2021-03-16 17:20:50|55905|55855|55901|55851|55905|55855|55901|55851|5
1615830880000|2021-03-15 17:54:40|56232|56152|56225|56145|56232|56152|56225|56145|4
1615830890000|2021-03-15 17:54:50|56227.5|56147.5|56225|56145|56229|56149|56225|56145|4
1615915260000|2021-03-16 17:21:00|55897.5|55847.5|55897.5|55847.5|55901|55851|55897.5|55847.5|8
1615830900000|2021-03-15 17:55:00|56222|56142|56219|56139|56222|56142|56219|56139|2
1615915270000|2021-03-16 17:21:10|55895|55845|55897.5|55847.5|55897.5|55847.5|55890.5|55840.5|5
1615830910000|2021-03-15 17:55:10|56229.5|56149.5|56237|56157|56239|56159|56229.5|56149.5|3
1615830920000|2021-03-15 17:55:20|56229.5|56179.5|56244|56194|56244|56194|56229.5|56179.5|2
1615915280000|2021-03-16 17:21:20|55894.5|55844.5|55892.5|55842.5|55894.5|55844.5|55892.5|55842.5|2
1615830930000|2021-03-15 17:55:30|56252|56202|56259|56179|56262.5|56202|56250|56179|4
1615830940000|2021-03-15 17:55:40|56257.5|56177.5|56259|56179|56259|56179|56257.5|56177.5|2
1615915290000|2021-03-16 17:21:30|55894.5|55844.5|55892.5|55842.5|55895|55845|55892.5|55842.5|3
1615830950000|2021-03-15 17:55:50|56258.5|56178.5|56267|56187|56267|56187|56255|56175|8
1615915300000|2021-03-16 17:21:40|55895|55845|55890.5|55840.5|55897.5|55847.5|55890.5|55840.5|4
1615830960000|2021-03-15 17:56:00|56275|56195|56260|56210|56279|56211|56254|56195|5
1615830970000|2021-03-15 17:56:10|56272.5|56192.5|56269|56189|56275|56195|56269|56189|4
1615915310000|2021-03-16 17:21:50|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|1
1615830990000|2021-03-15 17:56:30|56267|56187|56267|56187|56267|56187|56267|56187|1
1615831000000|2021-03-15 17:56:40|56265|56185|56259|56179|56265|56185|56259|56179|10
1615915330000|2021-03-16 17:22:10|55894.5|55844.5|55892.5|55842.5|55894.5|55844.5|55892.5|55842.5|2
1615831010000|2021-03-15 17:56:50|56265|56185|56279|56199|56279|56199|56265|56185|4
1615831020000|2021-03-15 17:57:00|56275|56195|56250|56200|56275|56210.5|56250|56192.5|7
1615915340000|2021-03-16 17:22:20|55894.5|55844.5|55901|55851|55901|55851|55894.5|55844.5|3
1615831030000|2021-03-15 17:57:10|56267.5|56187.5|56265|56185|56267.5|56187.5|56265|56185|2
1615915350000|2021-03-16 17:22:30|55910.5|55860.5|55917.5|55867.5|55917.5|55867.5|55904.5|55854.5|6
1615831040000|2021-03-15 17:57:20|56269|56189|56265|56185|56269|56189|56265|56185|7
1615831050000|2021-03-15 17:57:30|56267.5|56187.5|56267|56187|56267.5|56187.5|56265|56185|5
1615915360000|2021-03-16 17:22:40|55920.5|55870.5|55920.5|55870.5|55922.5|55872.5|55917.5|55867.5|7
1615831060000|2021-03-15 17:57:40|56265|56185|56269|56189|56269|56189|56265|56185|3
1615831070000|2021-03-15 17:57:50|56272|56192|56269|56189|56272|56192|56269|56189|2
1615915370000|2021-03-16 17:22:50|55924.5|55874.5|55922.5|55872.5|55924.5|55874.5|55917.5|55867.5|5
1615831080000|2021-03-15 17:58:00|56272|56192|56269|56189|56272|56192|56269|56189|2
1615831090000|2021-03-15 17:58:10|56262|56182|56272|56192|56272|56192|56262|56182|3
1615915380000|2021-03-16 17:23:00|55920.5|55870.5|55924.5|55874.5|55932.5|55882.5|55920.5|55870.5|7
1615831100000|2021-03-15 17:58:20|56269|56189|56289|56209|56289|56209|56269|56189|6
1615831110000|2021-03-15 17:58:30|56291|56211|56289|56209|56291|56211|56289|56209|2
1615915390000|2021-03-16 17:23:10|55927.5|55877.5|55924.5|55874.5|55927.5|55877.5|55924.5|55874.5|4
1615831120000|2021-03-15 17:58:40|56292|56212|56292|56212|56292|56212|56292|56212|1
1615831130000|2021-03-15 17:58:50|56297|56217|56295|56215|56299|56231.5|56274|56207.5|7
1615915400000|2021-03-16 17:23:20|55922.5|55872.5|55924.5|55874.5|55924.5|55874.5|55922.5|55872.5|2
1615831140000|2021-03-15 17:59:00|56292|56212|56289|56209|56292|56212|56287|56207|4
1615915410000|2021-03-16 17:23:30|55922.5|55872.5|55922.5|55872.5|55924.5|55874.5|55922.5|55872.5|5
1615831150000|2021-03-15 17:59:10|56272.5|56222.5|56282|56202|56285|56222.5|56272.5|56202|4
1615831160000|2021-03-15 17:59:20|56279|56199|56285|56205|56285|56205|56279|56199|2
1615915420000|2021-03-16 17:23:40|55924.5|55874.5|55922.5|55872.5|55927.5|55877.5|55922.5|55872.5|5
1615831170000|2021-03-15 17:59:30|56287|56207|56285|56205|56287|56207|56285|56205|2
1615831180000|2021-03-15 17:59:40|56287|56207|56295|56215|56295|56215|56285|56205|4
1615915430000|2021-03-16 17:23:50|55924.5|55874.5|55930.5|55880.5|55932.5|55882.5|55924.5|55874.5|5
1615831200000|2021-03-15 18:00:00|56292|56212|56287|56207|56292|56212|56287|56207|3
1615915440000|2021-03-16 17:24:00|55932.5|55882.5|55922.5|55872.5|55932.5|55882.5|55922.5|55872.5|2
1615831210000|2021-03-15 18:00:10|56289|56209|56292|56212|56295.5|56215.5|56287|56207|5
1615831220000|2021-03-15 18:00:20|56290.5|56210.5|56269|56189|56290.5|56210.5|56269|56189|9
1615915450000|2021-03-16 17:24:10|55921|55871|55922.5|55872.5|55924.5|55874.5|55921|55871|3
1615831230000|2021-03-15 18:00:30|56267.5|56187.5|56267|56187|56267.5|56187.5|56265|56185|3
1615831240000|2021-03-15 18:00:40|56272.5|56192.5|56279|56199|56279|56199|56272.5|56192.5|2
1615915460000|2021-03-16 17:24:20|55920.5|55870.5|55920.5|55870.5|55930.5|55880.5|55920.5|55870.5|9
1615831260000|2021-03-15 18:01:00|56276.5|56196.5|56275|56195|56276.5|56196.5|56275|56195|2
1615831270000|2021-03-15 18:01:10|56277|56197|56277|56197|56277|56197|56275|56195|3
1615915470000|2021-03-16 17:24:30|55922.5|55872.5|55922.5|55872.5|55922.5|55872.5|55920.5|55870.5|5
1615831280000|2021-03-15 18:01:20|56277.5|56197.5|56275|56195|56279|56199|56275|56195|4
1615831290000|2021-03-15 18:01:30|56272.5|56192.5|56244|56194|56272.5|56200|56244|56186.5|5
1615915480000|2021-03-16 17:24:40|55917.5|55867.5|55920.5|55870.5|55924.5|55874.5|55917.5|55867.5|5
1615831310000|2021-03-15 18:01:50|56255|56175|56255|56175|56259|56179|56249|56169|8
1615831320000|2021-03-15 18:02:00|56257|56177|56259|56179|56267|56187|56257|56177|6
1615915490000|2021-03-16 17:24:50|55917.5|55867.5|55922.5|55872.5|55922.5|55872.5|55917.5|55867.5|5
1615831330000|2021-03-15 18:02:10|56265|56185|56232|56182|56265|56198.5|56232|56182|10
1615831340000|2021-03-15 18:02:20|56234|56184|56232|56182|56234|56184|56232|56182|2
1615915500000|2021-03-16 17:25:00|55924.5|55874.5|55917.5|55867.5|55927.5|55877.5|55917.5|55867.5|7
1615831350000|2021-03-15 18:02:30|56230|56180|56234|56184|56234|56184|56227|56177|4
1615831360000|2021-03-15 18:02:40|56232|56182|56232|56182|56232|56182|56232|56182|1
1615915510000|2021-03-16 17:25:10|55922.5|55872.5|55922.5|55872.5|55922.5|55872.5|55920.5|55870.5|3
1615831370000|2021-03-15 18:02:50|56234|56184|56242|56192|56242|56192|56234|56184|3
1615831380000|2021-03-15 18:03:00|56244|56194|56242|56192|56244|56194|56242|56192|4
1615915520000|2021-03-16 17:25:20|55919.5|55869.5|55920|55870|55920|55870|55919.5|55869.5|2
1615831400000|2021-03-15 18:03:20|56244|56194|56250|56200|56250|56200|56244|56194|2
1615831410000|2021-03-15 18:03:30|56247|56197|56260|56210|56260|56210|56247|56197|3
1615915530000|2021-03-16 17:25:30|55912.5|55862.5|55917.5|55867.5|55917.5|55867.5|55912.5|55862.5|3
1615831420000|2021-03-15 18:03:40|56256.5|56206.5|56254|56204|56260|56210|56254|56204|4
1615831430000|2021-03-15 18:03:50|56251|56201|56250|56200|56251|56201|56250|56200|2
1615915550000|2021-03-16 17:25:50|55920.5|55870.5|55922.5|55872.5|55924.5|55874.5|55920.5|55870.5|3
1615831440000|2021-03-15 18:04:00|56247|56197|56244|56194|56250|56200|56244|56194|4
1615831450000|2021-03-15 18:04:10|56242|56192|56240|56190|56242|56192|56237|56187|5
1615915560000|2021-03-16 17:26:00|55924.5|55874.5|55917.5|55867.5|55924.5|55874.5|55917.5|55867.5|5
1615831460000|2021-03-15 18:04:20|56234|56184|56240|56190|56242|56192|56234|56184|4
1615831470000|2021-03-15 18:04:30|56241.5|56191.5|56240|56190|56241.5|56191.5|56234|56184|6
1615915570000|2021-03-16 17:26:10|55920.5|55870.5|55917.5|55867.5|55922.5|55872.5|55917.5|55867.5|6
1615831480000|2021-03-15 18:04:40|56239|56189|56244|56194|56244|56194|56234|56184|5
1615915580000|2021-03-16 17:26:20|55920.5|55870.5|55922.5|55872.5|55922.5|55872.5|55920.5|55870.5|2
1615831490000|2021-03-15 18:04:50|56241|56191|56234|56184|56241|56191|56234|56184|8
1615831500000|2021-03-15 18:05:00|56233|56183|56230|56180|56240|56190|56230|56180|14
1615915590000|2021-03-16 17:26:30|55920.5|55870.5|55924.5|55874.5|55924.5|55874.5|55920.5|55870.5|5
1615831510000|2021-03-15 18:05:10|56228.5|56178.5|56244.5|56164.5|56244.5|56180|56224|56159|16
1615915600000|2021-03-16 17:26:40|55922.5|55872.5|55924.5|55874.5|55924.5|55874.5|55920.5|55870.5|4
1615831520000|2021-03-15 18:05:20|56227.5|56177.5|56222|56172|56227.5|56177.5|56221.5|56171.5|9
1615831530000|2021-03-15 18:05:30|56220|56170|56235|56155|56235|56172|56220|56152.5|6
1615915610000|2021-03-16 17:26:50|55922.5|55872.5|55917.5|55867.5|55924.5|55874.5|55917.5|55867.5|3
1615831540000|2021-03-15 18:05:40|56232|56152|56218|56168|56234.5|56171|56214|56152|14
1615831550000|2021-03-15 18:05:50|56216|56166|56214|56164|56234.5|56166.5|56210|56152.5|11
1615915620000|2021-03-16 17:27:00|55920.5|55870.5|55924.5|55874.5|55924.5|55874.5|55920.5|55870.5|2
1615831560000|2021-03-15 18:06:00|56219|56169|56229|56149|56235|56169|56217|56149|11
1615831570000|2021-03-15 18:06:10|56232|56152|56245|56165|56245|56165|56232|56152|5
1615915630000|2021-03-16 17:27:10|55922.5|55872.5|55922.5|55872.5|55924.5|55874.5|55920.5|55870.5|6
1615831580000|2021-03-15 18:06:20|56229|56179|56237|56187|56237|56187|56224|56174|9
1615915640000|2021-03-16 17:27:20|55920.5|55870.5|55917.5|55867.5|55920.5|55870.5|55917.5|55867.5|2
1615831590000|2021-03-15 18:06:30|56240|56190|56255|56175|56255|56190|56240|56172.5|3
1615831600000|2021-03-15 18:06:40|56252|56172|56249|56169|56252|56172|56249|56169|3
1615915650000|2021-03-16 17:27:30|55920.5|55870.5|55914.5|55864.5|55920.5|55870.5|55907.5|55857.5|8
1615831610000|2021-03-15 18:06:50|56255|56175|56255|56175|56255|56175|56255|56175|1
1615831620000|2021-03-15 18:07:00|56256.5|56176.5|56259|56179|56261.5|56181.5|56255|56175|9
1615915660000|2021-03-16 17:27:40|55922.5|55872.5|55917.5|55867.5|55922.5|55872.5|55912.5|55862.5|6
1615831630000|2021-03-15 18:07:10|56262|56182|56259|56179|56265|56185|56259|56179|4
1615831640000|2021-03-15 18:07:20|56257.5|56177.5|56252.5|56172.5|56257.5|56177.5|56252.5|56172.5|4
1615915670000|2021-03-16 17:27:50|55915|55865|55924.5|55874.5|55924.5|55874.5|55914.5|55864.5|5
1615831650000|2021-03-15 18:07:30|56249|56169|56245|56165|56249|56182|56232|56159|6
1615831660000|2021-03-15 18:07:40|56247|56167|56245|56165|56247|56167|56245|56165|2
1615915680000|2021-03-16 17:28:00|55922.5|55872.5|55924.5|55874.5|55924.5|55874.5|55922.5|55872.5|4
1615831670000|2021-03-15 18:07:50|56247|56167|56249|56169|56249|56169|56247|56167|2
1615915690000|2021-03-16 17:28:10|55927.5|55877.5|55927.5|55877.5|55930.5|55880.5|55927.5|55877.5|3
1615831680000|2021-03-15 18:08:00|56252|56172|56236|56186|56255|56186|56236|56172|3
1615831690000|2021-03-15 18:08:10|56230|56180|56224|56174|56230|56180|56224|56174|3
1615915700000|2021-03-16 17:28:20|55924.5|55874.5|55924.5|55874.5|55924.5|55874.5|55924.5|55874.5|1
1615831700000|2021-03-15 18:08:20|56230|56180|56255|56175|56255|56182|56230|56167.5|4
1615831720000|2021-03-15 18:08:40|56252|56172|56239|56159|56252|56172|56239|56159|7
1615915710000|2021-03-16 17:28:30|55927.5|55877.5|55930.5|55880.5|55930.5|55880.5|55924.5|55874.5|6
1615831730000|2021-03-15 18:08:50|56242|56162|56245|56165|56245|56165|56242|56162|2
1615915720000|2021-03-16 17:28:40|55932.5|55882.5|55934.5|55884.5|55937.5|55887.5|55932.5|55882.5|3
1615831740000|2021-03-15 18:09:00|56242|56162|56242.5|56162.5|56242.5|56162.5|56239|56159|3
1615831750000|2021-03-15 18:09:10|56239|56159|56239|56159|56242.5|56162.5|56239|56159|5
1615915730000|2021-03-16 17:28:50|55940.5|55890.5|55934.5|55884.5|55942.5|55892.5|55932.5|55882.5|6
1615831760000|2021-03-15 18:09:20|56237|56157|56235|56155|56237|56157|56235|56155|2
1615831770000|2021-03-15 18:09:30|56237.5|56157.5|56231|56151|56239|56159|56229|56149|10
1615915740000|2021-03-16 17:29:00|55937.5|55887.5|55934.5|55884.5|55937.5|55887.5|55934.5|55884.5|2
1615831780000|2021-03-15 18:09:40|56229|56149|56222|56142|56229|56149|56222|56142|5
1615831790000|2021-03-15 18:09:50|56197|56147|56190|56140|56197|56147|56189.5|56139.5|4
1615915750000|2021-03-16 17:29:10|55932.5|55882.5|55937.5|55887.5|55937.5|55887.5|55932.5|55882.5|3
1615831800000|2021-03-15 18:10:00|56191.5|56141.5|56210|56160|56210|56160|56190|56140|8
1615915760000|2021-03-16 17:29:20|55932.5|55882.5|55922.5|55872.5|55932.5|55882.5|55920.5|55870.5|4
1615831810000|2021-03-15 18:10:10|56203.5|56153.5|56219|56139|56219|56154|56202|56137.5|5
1615831820000|2021-03-15 18:10:20|56215|56135|56194|56144|56215|56148.5|56194|56135|3
1615915770000|2021-03-16 17:29:30|55924.5|55874.5|55922.5|55872.5|55924.5|55874.5|55922.5|55872.5|2
1615831830000|2021-03-15 18:10:30|56192|56142|56192|56142|56192|56142|56190|56140|7
1615831840000|2021-03-15 18:10:40|56194|56144|56194|56144|56196|56146|56194|56144|3
1615915780000|2021-03-16 17:29:40|55925|55875|55934.5|55884.5|55934.5|55884.5|55925|55875|5
1615831860000|2021-03-15 18:11:00|56190|56140|56218.5|56138.5|56218.5|56146.5|56190|56137.5|7
1615831870000|2021-03-15 18:11:10|56219|56139|56206|56156|56223.5|56156|56206|56138|8
1615915790000|2021-03-16 17:29:50|55932.5|55882.5|55942.5|55892.5|55942.5|55892.5|55932.5|55882.5|10
1615831880000|2021-03-15 18:11:20|56205.5|56155.5|56194|56144|56205.5|56155.5|56190|56140|12
1615831890000|2021-03-15 18:11:30|56196.5|56146.5|56194|56144|56196.5|56146.5|56193.5|56143.5|7
1615915800000|2021-03-16 17:30:00|55940.5|55890.5|55941|55891|55942.5|55892.5|55940.5|55890.5|7
1615831900000|2021-03-15 18:11:40|56206|56156|56203|56153|56206|56156|56203|56153|5
1615831910000|2021-03-15 18:11:50|56202.5|56152.5|56222|56142|56222|56152.5|56194|56142|7
1615915810000|2021-03-16 17:30:10|55937.5|55887.5|55940.5|55890.5|55941|55891|55934.5|55884.5|6
1615831920000|2021-03-15 18:12:00|56234|56154|56210.5|56160.5|56234|56170|56210.5|56154|11
1615915820000|2021-03-16 17:30:20|55942.5|55892.5|55942.5|55892.5|55947.5|55897.5|55942.5|55892.5|5
1615831930000|2021-03-15 18:12:10|56210|56160|56200|56150|56210|56160|56194|56144|5
1615831940000|2021-03-15 18:12:20|56196|56146|56193.5|56143.5|56197|56147|56193.5|56143.5|9
1615915830000|2021-03-16 17:30:30|55944.5|55894.5|55962.5|55912.5|55967.5|55917.5|55944.5|55894.5|10
1615831950000|2021-03-15 18:12:30|56192|56142|56194|56144|56194|56144|56192|56142|8
1615831960000|2021-03-15 18:12:40|56191|56141|56190|56140|56191|56141|56190|56140|2
1615915840000|2021-03-16 17:30:40|55960.5|55910.5|55940.5|55890.5|55964.5|55914.5|55937.5|55887.5|7
1615831970000|2021-03-15 18:12:50|56186.5|56136.5|56200|56150|56205|56155|56186.5|56136.5|8
1615915850000|2021-03-16 17:30:50|55937.5|55887.5|55947.5|55897.5|55947.5|55897.5|55937.5|55887.5|4
1615831980000|2021-03-15 18:13:00|56197|56147|56200|56150|56200|56150|56197|56147|2
1615831990000|2021-03-15 18:13:10|56217.5|56137.5|56215|56135|56219|56139|56215|56135|5
1615915860000|2021-03-16 17:31:00|55945|55895|55944.5|55894.5|55947.5|55897.5|55944.5|55894.5|5
1615832020000|2021-03-15 18:13:40|56197|56147|56207|56157|56207|56157|56197|56147|4
1615832030000|2021-03-15 18:13:50|56204|56154|56197|56147|56204|56154|56197|56147|10
1615915870000|2021-03-16 17:31:10|55947.5|55897.5|55947.5|55897.5|55947.5|55897.5|55947.5|55897.5|1
1615832040000|2021-03-15 18:14:00|56193.5|56143.5|56190|56140|56193.5|56143.5|56190|56140|6
1615832050000|2021-03-15 18:14:10|56184|56134|56192|56142|56192|56142|56184|56134|3
1615915880000|2021-03-16 17:31:20|55950.5|55900.5|55962.5|55912.5|55962.5|55912.5|55944.5|55894.5|8
1615832060000|2021-03-15 18:14:20|56190|56140|56192|56142|56192|56142|56190|56140|2
1615915890000|2021-03-16 17:31:30|55966.5|55916.5|55972.5|55922.5|55980.5|55930.5|55966.5|55916.5|11
1615832070000|2021-03-15 18:14:30|56190.5|56140.5|56192|56142|56192|56142|56187|56137|8
1615832090000|2021-03-15 18:14:50|56189.5|56139.5|56187|56137|56189.5|56139.5|56187|56137|2
1615915900000|2021-03-16 17:31:40|55970.5|55920.5|55964.5|55914.5|55972.5|55922.5|55964.5|55914.5|7
1615832100000|2021-03-15 18:15:00|56190|56140|56194|56144|56194|56144|56190|56140|3
1615915910000|2021-03-16 17:31:50|55967.5|55917.5|55967.5|55917.5|55972.5|55922.5|55964.5|55914.5|8
1615832110000|2021-03-15 18:15:10|56192|56142|56202|56152|56204|56154|56190|56140|6
1615832120000|2021-03-15 18:15:20|56204|56154|56204|56154|56209.5|56159.5|56204|56154|6
1615915920000|2021-03-16 17:32:00|55962.5|55912.5|55960.5|55910.5|55962.5|55912.5|55957.5|55907.5|9
1615832130000|2021-03-15 18:15:30|56206.5|56156.5|56207|56157|56207|56157|56206.5|56156.5|4
1615832140000|2021-03-15 18:15:40|56209.5|56159.5|56206.5|56156.5|56214|56164|56204|56154|8
1615915930000|2021-03-16 17:32:10|55957.5|55907.5|55957.5|55907.5|55962.5|55912.5|55950.5|55900.5|9
1615832150000|2021-03-15 18:15:50|56202|56152|56200|56150|56204|56154|56197|56147|9
1615915940000|2021-03-16 17:32:20|55961|55911|55954.5|55904.5|55962.5|55912.5|55954.5|55904.5|8
1615832160000|2021-03-15 18:16:00|56202|56152|56204|56154|56204|56154|56200|56150|3
1615832180000|2021-03-15 18:16:20|56201.5|56151.5|56200|56150|56201.5|56151.5|56200|56150|2
1615915950000|2021-03-16 17:32:30|55952.5|55902.5|55952.5|55902.5|55957.5|55907.5|55950.5|55900.5|5
1615832190000|2021-03-15 18:16:30|56202|56152|56207|56157|56207|56157|56202|56152|2
1615832200000|2021-03-15 18:16:40|56209.5|56159.5|56192|56142|56209.5|56159.5|56192|56142|11
1615915960000|2021-03-16 17:32:40|55950.5|55900.5|55937.5|55887.5|55950.5|55900.5|55937.5|55887.5|6
1615832210000|2021-03-15 18:16:50|56191|56141|56198.5|56148.5|56199|56149|56184|56134|13
1615915970000|2021-03-16 17:32:50|55932.5|55882.5|55941|55891|55942.5|55892.5|55932.5|55882.5|10
1615832220000|2021-03-15 18:17:00|56203.5|56153.5|56209|56159|56210|56160|56203.5|56153.5|6
1615832230000|2021-03-15 18:17:10|56208.5|56158.5|56208.5|56158.5|56208.5|56158.5|56208.5|56158.5|1
1615915980000|2021-03-16 17:33:00|55940.5|55890.5|55944.5|55894.5|55950.5|55900.5|55940.5|55890.5|7
1615832240000|2021-03-15 18:17:20|56210|56160|56213|56163|56213|56163|56210|56160|3
1615915990000|2021-03-16 17:33:10|55942.5|55892.5|55942.5|55892.5|55942.5|55892.5|55935|55885|6
1615832250000|2021-03-15 18:17:30|56217|56167|56218.5|56168.5|56219.5|56169.5|56217|56167|3
1615832260000|2021-03-15 18:17:40|56217|56167|56210|56160|56219.5|56169.5|56210|56160|7
1615916000000|2021-03-16 17:33:20|55944.5|55894.5|55944.5|55894.5|55944.5|55894.5|55942.5|55892.5|3
1615832270000|2021-03-15 18:17:50|56211|56161|56218.5|56168.5|56218.5|56168.5|56209|56159|17
1615832280000|2021-03-15 18:18:00|56220|56170|56230.5|56180.5|56233.5|56183.5|56220|56170|5
1615916010000|2021-03-16 17:33:30|55942.5|55892.5|55942.5|55892.5|55942.5|55892.5|55941|55891|3
1615832290000|2021-03-15 18:18:10|56230|56180|56230.5|56180.5|56232|56182|56229.5|56179.5|5
1615916020000|2021-03-16 17:33:40|55940.5|55890.5|55937.5|55887.5|55940.5|55890.5|55937.5|55887.5|2
1615832300000|2021-03-15 18:18:20|56230|56180|56229|56179|56230|56180|56229|56179|3
1615832310000|2021-03-15 18:18:30|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|56223|56173|5
1615916030000|2021-03-16 17:33:50|55934.5|55884.5|55937.5|55887.5|55940.5|55890.5|55934.5|55884.5|4
1615832330000|2021-03-15 18:18:50|56227.5|56177.5|56228.5|56178.5|56230|56180|56224|56174|9
1615832340000|2021-03-15 18:19:00|56229|56179|56229|56179|56230|56180|56229|56179|3
1615916040000|2021-03-16 17:34:00|55941|55891|55942.5|55892.5|55942.5|55892.5|55934.5|55884.5|7
1615832350000|2021-03-15 18:19:10|56229.5|56179.5|56228.5|56178.5|56230|56180|56228.5|56178.5|4
1615832360000|2021-03-15 18:19:20|56225|56175|56226.5|56176.5|56227|56177|56224.5|56174.5|6
1615916050000|2021-03-16 17:34:10|55941|55891|55934.5|55884.5|55942.5|55892.5|55934.5|55884.5|4
1615832370000|2021-03-15 18:19:30|56226|56176|56225.5|56175.5|56228.5|56178.5|56225|56175|7
1615916060000|2021-03-16 17:34:20|55940.5|55890.5|55934.5|55884.5|55940.5|55890.5|55934.5|55884.5|3
1615832380000|2021-03-15 18:19:40|56226|56176|56228|56178|56228|56178|56226|56176|2
1615916070000|2021-03-16 17:34:30|55932.5|55882.5|55930.5|55880.5|55932.5|55882.5|55930.5|55880.5|2
1615832390000|2021-03-15 18:19:50|56228.5|56178.5|56224|56174|56228.5|56178.5|56224|56174|5
1615916080000|2021-03-16 17:34:40|55932.5|55882.5|55932.5|55882.5|55932.5|55882.5|55931|55881|3
1615832400000|2021-03-15 18:20:00|56220.5|56170.5|56229|56149|56232.5|56170.5|56220|56149|4
1615832410000|2021-03-15 18:20:10|56235|56155|56242|56162|56242|56162|56235|56155|3
1615916090000|2021-03-16 17:34:50|55930.5|55880.5|55932.5|55882.5|55932.5|55882.5|55927.5|55877.5|3
1615832420000|2021-03-15 18:20:20|56239|56159|56244.5|56164.5|56244.5|56164.5|56239|56159|2
1615832430000|2021-03-15 18:20:30|56247|56167|56244.5|56164.5|56247|56167|56244.5|56164.5|3
1615916100000|2021-03-16 17:35:00|55934.5|55884.5|55940.5|55890.5|55940.5|55890.5|55932.5|55882.5|6
1615832440000|2021-03-15 18:20:40|56242|56162|56244.5|56164.5|56245|56165|56242|56162|4
1615832450000|2021-03-15 18:20:50|56242|56162|56244.5|56164.5|56244.5|56164.5|56242|56162|3
1615916110000|2021-03-16 17:35:10|55942.5|55892.5|55937.5|55887.5|55942.5|55892.5|55937.5|55887.5|4
1615832460000|2021-03-15 18:21:00|56245|56165|56247|56167|56247|56167|56244.5|56164.5|4
1615832470000|2021-03-15 18:21:10|56246.5|56166.5|56245|56165|56246.5|56166.5|56244.5|56164.5|9
1615916120000|2021-03-16 17:35:20|55940.5|55890.5|55960.5|55910.5|55960.5|55910.5|55940.5|55890.5|6
1615832480000|2021-03-15 18:21:20|56246|56166|56244.5|56164.5|56246|56180.5|56229.5|56162.5|5
1615916130000|2021-03-16 17:35:30|55962.5|55912.5|55970.5|55920.5|55970.5|55920.5|55960.5|55910.5|4
1615832490000|2021-03-15 18:21:30|56241.5|56161.5|56241|56161|56241.5|56161.5|56241|56161|2
1615832500000|2021-03-15 18:21:40|56242|56162|56244.5|56164.5|56249|56169|56242|56162|9
1615916140000|2021-03-16 17:35:40|55972.5|55922.5|55972.5|55922.5|55980.5|55930.5|55972.5|55922.5|6
1615832510000|2021-03-15 18:21:50|56241.5|56161.5|56239|56159|56242|56162|56239|56159|4
1615832520000|2021-03-15 18:22:00|56238.5|56158.5|56215|56165|56238.5|56170.5|56215|56158.5|5
1615916150000|2021-03-16 17:35:50|55974.5|55924.5|55974.5|55924.5|55974.5|55924.5|55972.5|55922.5|5
1615832530000|2021-03-15 18:22:10|56214|56164|56218.5|56168.5|56218.5|56168.5|56213|56163|12
1615832540000|2021-03-15 18:22:20|56220|56170|56228.5|56178.5|56228.5|56178.5|56219|56169|14
1615916160000|2021-03-16 17:36:00|55972.5|55922.5|55970.5|55920.5|55974.5|55924.5|55970.5|55920.5|3
1615832550000|2021-03-15 18:22:30|56229.5|56179.5|56232|56182|56232|56182|56229|56179|5
1615832560000|2021-03-15 18:22:40|56233.5|56183.5|56227|56177|56233.5|56183.5|56227|56177|11
1615916170000|2021-03-16 17:36:10|55972.5|55922.5|55972.5|55922.5|55974.5|55924.5|55972.5|55922.5|5
1615832570000|2021-03-15 18:22:50|56224|56174|56224|56174|56227|56177|56224|56174|5
1615916180000|2021-03-16 17:36:20|55970.5|55920.5|55977.5|55927.5|55977.5|55927.5|55970.5|55920.5|6
1615832580000|2021-03-15 18:23:00|56227|56177|56220|56170|56227|56177|56220|56170|8
1615832590000|2021-03-15 18:23:10|56230|56180|56233.5|56183.5|56233.5|56183.5|56230|56180|5
1615916190000|2021-03-16 17:36:30|55980.5|55930.5|55972.5|55922.5|55980.5|55930.5|55972.5|55922.5|4
1615832620000|2021-03-15 18:23:40|56235|56185|56235|56185|56235|56185|56235|56185|1
1615832630000|2021-03-15 18:23:50|56237|56187|56250|56200|56253.5|56203.5|56237|56187|13
1615916200000|2021-03-16 17:36:40|55977.5|55927.5|55967.5|55917.5|55982.5|55932.5|55967.5|55917.5|4
1615832640000|2021-03-15 18:24:00|56252.5|56202.5|56265|56185|56269|56204|56252.5|56185|10
1615916210000|2021-03-16 17:36:50|55964.5|55914.5|55960.5|55910.5|55964.5|55914.5|55960.5|55910.5|3
1615832650000|2021-03-15 18:24:10|56267|56187|56269|56189|56270.5|56190.5|56267|56187|5
1615832660000|2021-03-15 18:24:20|56271.5|56191.5|56269|56189|56271.5|56191.5|56269|56189|8
1615916220000|2021-03-16 17:37:00|55962.5|55912.5|55952.5|55902.5|55962.5|55912.5|55952.5|55902.5|7
1615832670000|2021-03-15 18:24:30|56272|56192|56269|56189|56274|56194|56269|56189|6
1615832680000|2021-03-15 18:24:40|56267|56187|56269|56189|56269|56189|56262.5|56182.5|9
1615916230000|2021-03-16 17:37:10|55954.5|55904.5|55962.5|55912.5|55962.5|55912.5|55952.5|55902.5|5
1615832690000|2021-03-15 18:24:50|56268.5|56188.5|56272|56192|56272|56192|56268.5|56188.5|2
1615916240000|2021-03-16 17:37:20|55961|55911|55955|55905|55961|55911|55952.5|55902.5|5
1615832700000|2021-03-15 18:25:00|56274|56194|56254|56204|56274|56205.5|56254|56194|3
1615832710000|2021-03-15 18:25:10|56253.5|56203.5|56259|56209|56259|56209|56253.5|56203.5|6
1615916250000|2021-03-16 17:37:30|55957.5|55907.5|55962.5|55912.5|55962.5|55912.5|55957.5|55907.5|3
1615832720000|2021-03-15 18:25:20|56262|56212|56270|56220|56270.5|56220.5|56262|56212|10
1615916270000|2021-03-16 17:37:50|55964.5|55914.5|55964.5|55914.5|55964.5|55914.5|55962.5|55912.5|5
1615832730000|2021-03-15 18:25:30|56269.5|56219.5|56272|56222|56272|56222|56269|56219|5
1615832740000|2021-03-15 18:25:40|56274|56224|56274|56224|56274|56224|56274|56224|1
1615916280000|2021-03-16 17:38:00|55967.5|55917.5|55967.5|55917.5|55967.5|55917.5|55967.5|55917.5|1
1615832750000|2021-03-15 18:25:50|56272|56222|56274|56224|56274|56224|56272|56222|2
1615916290000|2021-03-16 17:38:10|55970.5|55920.5|55977.5|55927.5|55977.5|55927.5|55967.5|55917.5|5
1615832760000|2021-03-15 18:26:00|56277|56227|56274|56224|56277|56227|56274|56224|2
1615832770000|2021-03-15 18:26:10|56277|56227|56280|56230|56280|56230|56277|56227|2
1615916300000|2021-03-16 17:38:20|55980.5|55930.5|55980.5|55930.5|55990.5|55940.5|55980.5|55930.5|10
1615832780000|2021-03-15 18:26:20|56277|56227|56280|56230|56280|56230|56277|56227|2
1615832810000|2021-03-15 18:26:50|56281.5|56231.5|56282|56232|56282|56232|56277|56227|13
1615916310000|2021-03-16 17:38:30|55987.5|55937.5|56012.5|55962.5|56012.5|55962.5|55987.5|55937.5|7
1615832820000|2021-03-15 18:27:00|56284|56234|56315|56235|56317|56237|56284|56227.5|6
1615832830000|2021-03-15 18:27:10|56312|56232|56299|56219|56312|56232|56299|56219|4
1615916320000|2021-03-16 17:38:40|56010.5|55960.5|56004.5|55954.5|56010.5|55960.5|56004.5|55954.5|3
1615832860000|2021-03-15 18:27:40|56305.5|56225.5|56302.5|56222.5|56305.5|56225.5|56299|56219|8
1615916330000|2021-03-16 17:38:50|56002.5|55952.5|56002.5|55952.5|56002.5|55952.5|56001|55951|3
1615832870000|2021-03-15 18:27:50|56312|56232|56317|56237|56317|56237|56309|56229|6
1615832880000|2021-03-15 18:28:00|56319|56239|56319|56239|56319|56239|56317|56237|3
1615916340000|2021-03-16 17:39:00|56001|55951|56017.5|55967.5|56017.5|55967.5|56000.5|55950.5|9
1615832890000|2021-03-15 18:28:10|56317|56237|56319|56239|56321.5|56241.5|56317|56237|6
1615916350000|2021-03-16 17:39:10|56020.5|55970.5|56007.5|55957.5|56027.5|55977.5|56007.5|55957.5|13
1615832900000|2021-03-15 18:28:20|56322|56242|56322|56242|56322|56242|56317|56237|5
1615832910000|2021-03-15 18:28:30|56325|56245|56322|56242|56325|56245|56322|56242|2
1615916360000|2021-03-16 17:39:20|56010.5|55960.5|56012.5|55962.5|56015|55965|56007.5|55957.5|7
1615832920000|2021-03-15 18:28:40|56325|56245|56332|56252|56332|56252|56319|56239|6
1615832930000|2021-03-15 18:28:50|56339.5|56259.5|56336.5|56256.5|56339.5|56259.5|56336.5|56256.5|2
1615916370000|2021-03-16 17:39:30|56014.5|55964.5|56024.5|55974.5|56024.5|55974.5|56014.5|55964.5|8
1615832940000|2021-03-15 18:29:00|56335|56255|56335|56255|56337|56257|56332|56252|4
1615916380000|2021-03-16 17:39:40|56020.5|55970.5|56010.5|55960.5|56020.5|55970.5|56007.5|55957.5|5
1615832950000|2021-03-15 18:29:10|56339|56259|56345|56265|56346|56266|56339|56259|5
1615832960000|2021-03-15 18:29:20|56339|56259|56339|56259|56339|56259|56335|56255|3
1615916390000|2021-03-16 17:39:50|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|1
1615832970000|2021-03-15 18:29:30|56337|56257|56310|56260|56337|56269.5|56302|56252|11
1615832980000|2021-03-15 18:29:40|56306.5|56256.5|56329|56249|56332|56256.5|56304|56237.5|9
1615916400000|2021-03-16 17:40:00|56010.5|55960.5|56002.5|55952.5|56022.5|55972.5|56002.5|55952.5|16
1615832990000|2021-03-15 18:29:50|56326|56246|56304|56254|56326|56257|56304|56245|4
1615833000000|2021-03-15 18:30:00|56302|56252|56304|56254|56304|56254|56302|56252|4
1615916410000|2021-03-16 17:40:10|56000.5|55950.5|56002.5|55952.5|56002.5|55952.5|55994.5|55944.5|9
1615833010000|2021-03-15 18:30:10|56303|56253|56300|56250|56304|56254|56300|56250|8
1615916420000|2021-03-16 17:40:20|56000.5|55950.5|55990.5|55940.5|56000.5|55950.5|55990.5|55940.5|7
1615833020000|2021-03-15 18:30:20|56302|56252|56307|56257|56307|56257|56302|56252|2
1615833030000|2021-03-15 18:30:30|56310|56260|56329|56249|56329|56270|56310|56249|11
1615916430000|2021-03-16 17:40:30|55992.5|55942.5|55997.5|55947.5|55997.5|55947.5|55987.5|55937.5|6
1615833040000|2021-03-15 18:30:40|56327|56247|56335|56255|56335|56255|56325|56245|7
1615833050000|2021-03-15 18:30:50|56332|56252|56327|56247|56332|56252|56327|56247|2
1615916440000|2021-03-16 17:40:40|55994.5|55944.5|55992.5|55942.5|55997.5|55947.5|55992.5|55942.5|8
1615833060000|2021-03-15 18:31:00|56329|56249|56329|56249|56329|56249|56329|56249|1
1615916450000|2021-03-16 17:40:50|55997.5|55947.5|55992.5|55942.5|55997.5|55947.5|55992.5|55942.5|2
1615833070000|2021-03-15 18:31:10|56327|56247|56329|56249|56331|56251|56322|56242|11
1615833080000|2021-03-15 18:31:20|56327|56247|56327|56247|56329|56249|56327|56247|3
1615916460000|2021-03-16 17:41:00|55990.5|55940.5|55990.5|55940.5|55990.5|55940.5|55990.5|55940.5|1
1615833090000|2021-03-15 18:31:30|56329|56249|56327|56247|56332|56252|56327|56247|5
1615833100000|2021-03-15 18:31:40|56329|56249|56327|56247|56329|56249|56327|56247|2
1615916470000|2021-03-16 17:41:10|55987.5|55937.5|55987.5|55937.5|55987.5|55937.5|55987.5|55937.5|1
1615833110000|2021-03-15 18:31:50|56329|56249|56332|56252|56332|56252|56329|56249|2
1615916480000|2021-03-16 17:41:20|55990.5|55940.5|55997.5|55947.5|55997.5|55947.5|55987.5|55937.5|8
1615833120000|2021-03-15 18:32:00|56335|56255|56342|56292|56349|56292|56334|56255|5
1615833130000|2021-03-15 18:32:10|56344|56294|56364|56314|56367|56317|56342|56292|12
1615916490000|2021-03-16 17:41:30|56000.5|55950.5|55992.5|55942.5|56000.5|55950.5|55992.5|55942.5|3
1615833140000|2021-03-15 18:32:20|56367|56317|56367|56317|56370|56320|56367|56317|3
1615916500000|2021-03-16 17:41:40|55990.5|55940.5|55992.5|55942.5|55994.5|55944.5|55990.5|55940.5|6
1615833150000|2021-03-15 18:32:30|56360|56310|56374|56324|56374|56324|56360|56310|9
1615833160000|2021-03-15 18:32:40|56372|56322|56357|56307|56374|56324|56357|56307|9
1615916510000|2021-03-16 17:41:50|55995|55945|55992.5|55942.5|56000.5|55950.5|55992.5|55942.5|3
1615833170000|2021-03-15 18:32:50|56354|56304|56354|56304|56357|56307|56354|56304|3
1615833180000|2021-03-15 18:33:00|56357|56307|56360|56310|56360|56310|56354|56304|4
1615916520000|2021-03-16 17:42:00|55994.5|55944.5|55994.5|55944.5|55997.5|55947.5|55990.5|55940.5|8
1615833190000|2021-03-15 18:33:10|56362|56312|56362|56312|56362|56312|56362|56312|1
1615833200000|2021-03-15 18:33:20|56360|56310|56374|56324|56377|56327|56360|56310|10
1615916530000|2021-03-16 17:42:10|55997.5|55947.5|55990.5|55940.5|56000.5|55950.5|55990.5|55940.5|8
1615833210000|2021-03-15 18:33:30|56376.5|56326.5|56387|56337|56400|56350|56376.5|56326.5|11
1615916540000|2021-03-16 17:42:20|55992.5|55942.5|56004.5|55954.5|56004.5|55954.5|55987.5|55937.5|7
1615833220000|2021-03-15 18:33:40|56384.5|56334.5|56407|56357|56410|56360|56384.5|56334.5|17
1615833230000|2021-03-15 18:33:50|56404|56354|56400|56350|56404|56354|56390|56340|7
1615916550000|2021-03-16 17:42:30|55992.5|55942.5|55992.5|55942.5|55995|55945|55990.5|55940.5|7
1615833240000|2021-03-15 18:34:00|56397|56347|56394|56344|56397|56347|56394|56344|4
1615833250000|2021-03-15 18:34:10|56397.5|56347.5|56374|56324|56402|56352|56364|56314|17
1615916560000|2021-03-16 17:42:40|55995|55945|56002.5|55952.5|56002.5|55952.5|55995|55945|5
1615833260000|2021-03-15 18:34:20|56372.5|56322.5|56350|56300|56372.5|56322.5|56350|56300|13
1615916570000|2021-03-16 17:42:50|56001|55951|55992.5|55942.5|56002.5|55952.5|55992.5|55942.5|10
1615833270000|2021-03-15 18:34:30|56352|56302|56350|56300|56352|56302|56347|56297|4
1615833280000|2021-03-15 18:34:40|56347|56297|56357|56307|56357|56307|56347|56297|5
1615916580000|2021-03-16 17:43:00|55994.5|55944.5|56002.5|55952.5|56004.5|55954.5|55994.5|55944.5|5
1615833290000|2021-03-15 18:34:50|56364|56314|56367|56317|56370|56320|56364|56314|7
1615916590000|2021-03-16 17:43:10|56004.5|55954.5|56012.5|55962.5|56012.5|55962.5|56004.5|55954.5|8
1615833300000|2021-03-15 18:35:00|56370|56320|56354|56304|56370|56320|56354|56304|13
1615833310000|2021-03-15 18:35:10|56352.5|56302.5|56347|56297|56352.5|56302.5|56347|56297|8
1615916600000|2021-03-16 17:43:20|56014.5|55964.5|56030.5|55980.5|56030.5|55980.5|56014.5|55964.5|9
1615833320000|2021-03-15 18:35:20|56344|56294|56340|56290|56364|56314|56324|56274|14
1615916610000|2021-03-16 17:43:30|56034.5|55984.5|56030.5|55980.5|56034.5|55984.5|56027.5|55977.5|11
1615833330000|2021-03-15 18:35:30|56337|56287|56330|56280|56337|56287|56330|56280|8
1615833340000|2021-03-15 18:35:40|56332|56282|56337|56287|56337|56287|56332|56282|3
1615916620000|2021-03-16 17:43:40|56027.5|55977.5|56022.5|55972.5|56027.5|55977.5|56017.5|55967.5|5
1615833350000|2021-03-15 18:35:50|56334|56284|56340|56290|56340|56290|56334|56284|3
1615833360000|2021-03-15 18:36:00|56337|56287|56334|56284|56340|56290|56334|56284|8
1615916630000|2021-03-16 17:43:50|56020.5|55970.5|56027.5|55977.5|56027.5|55977.5|56012.5|55962.5|7
1615833370000|2021-03-15 18:36:10|56337|56287|56344|56294|56344|56294|56337|56287|4
1615833380000|2021-03-15 18:36:20|56347|56297|56350|56300|56350|56300|56344|56294|6
1615916640000|2021-03-16 17:44:00|56024.5|55974.5|56022.5|55972.5|56024.5|55974.5|56022.5|55972.5|2
1615833390000|2021-03-15 18:36:30|56347|56297|56347|56297|56350|56300|56347|56297|3
1615916650000|2021-03-16 17:44:10|56020.5|55970.5|56022.5|55972.5|56022.5|55972.5|56017.5|55967.5|4
1615833400000|2021-03-15 18:36:40|56350|56300|56354|56304|56354|56304|56347|56297|6
1615833410000|2021-03-15 18:36:50|56357|56307|56357|56307|56357|56307|56357|56307|1
1615916660000|2021-03-16 17:44:20|56020.5|55970.5|56022.5|55972.5|56022.5|55972.5|56020.5|55970.5|2
1615833420000|2021-03-15 18:37:00|56354.5|56304.5|56347|56297|56354.5|56304.5|56347|56297|2
1615916670000|2021-03-16 17:44:30|56020.5|55970.5|56012.5|55962.5|56022.5|55972.5|56012.5|55962.5|7
1615833440000|2021-03-15 18:37:20|56350|56300|56347|56297|56350|56300|56347|56297|2
1615833450000|2021-03-15 18:37:30|56350|56300|56344|56294|56352|56302|56344|56294|4
1615916680000|2021-03-16 17:44:40|56010.5|55960.5|56007.5|55957.5|56010.5|55960.5|56007.5|55957.5|2
1615833470000|2021-03-15 18:37:50|56342|56292|56340|56290|56342|56292|56340|56290|2
1615833510000|2021-03-15 18:38:30|56342|56292|56347|56297|56347|56297|56342|56292|2
1615916690000|2021-03-16 17:44:50|56002.5|55952.5|56004.5|55954.5|56007.5|55957.5|56002.5|55952.5|3
1615833520000|2021-03-15 18:38:40|56350|56300|56352|56302|56352|56302|56350|56300|2
1615833530000|2021-03-15 18:38:50|56350|56300|56344|56294|56350|56300|56344|56294|3
1615916700000|2021-03-16 17:45:00|56002.5|55952.5|56000.5|55950.5|56002.5|55952.5|56000.5|55950.5|4
1615833540000|2021-03-15 18:39:00|56350|56300|56354|56304|56354|56304|56350|56300|4
1615833550000|2021-03-15 18:39:10|56352|56302|56350|56300|56354|56304|56350|56300|5
1615916710000|2021-03-16 17:45:10|56002.5|55952.5|55997.5|55947.5|56002.5|55952.5|55994.5|55944.5|8
1615833560000|2021-03-15 18:39:20|56352|56302|56350|56300|56352|56302|56350|56300|4
1615833570000|2021-03-15 18:39:30|56352|56302|56350|56300|56352|56302|56350|56300|2
1615916720000|2021-03-16 17:45:20|55994.5|55944.5|56000.5|55950.5|56000.5|55950.5|55994.5|55944.5|3
1615833580000|2021-03-15 18:39:40|56352|56302|56350|56300|56352|56302|56350|56300|4
1615916730000|2021-03-16 17:45:30|56002.5|55952.5|56027.5|55977.5|56031|55981|56002.5|55952.5|10
1615833590000|2021-03-15 18:39:50|56354|56304|56352|56302|56357|56307|56350|56300|6
1615833600000|2021-03-15 18:40:00|56350|56300|56342|56292|56350|56300|56342|56292|3
1615916740000|2021-03-16 17:45:40|56022.5|55972.5|56022.5|55972.5|56022.5|55972.5|56020.5|55970.5|3
1615833610000|2021-03-15 18:40:10|56340|56290|56342|56292|56342|56292|56340|56290|4
1615916750000|2021-03-16 17:45:50|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|1
1615833620000|2021-03-15 18:40:20|56344|56294|56350|56300|56350|56300|56344|56294|2
1615833630000|2021-03-15 18:40:30|56354|56304|56354|56304|56354|56304|56354|56304|1
1615916760000|2021-03-16 17:46:00|56022.5|55972.5|56022.5|55972.5|56022.5|55972.5|56017.5|55967.5|4
1615833640000|2021-03-15 18:40:40|56344|56294|56332|56282|56344|56294|56330|56280|8
1615833650000|2021-03-15 18:40:50|56330|56280|56330|56280|56330|56280|56330|56280|1
1615916770000|2021-03-16 17:46:10|56024.5|55974.5|56041|55991|56041|55991|56022.5|55972.5|9
1615833660000|2021-03-15 18:41:00|56327|56277|56330|56280|56330|56280|56327|56277|2
1615833670000|2021-03-15 18:41:10|56332|56282|56327|56277|56332|56282|56327|56277|7
1615916780000|2021-03-16 17:46:20|56042.5|55992.5|56037.5|55987.5|56042.5|55992.5|56034.5|55984.5|6
1615833680000|2021-03-15 18:41:20|56324|56274|56332|56282|56332|56282|56324|56274|8
1615916790000|2021-03-16 17:46:30|56034.5|55984.5|56027.5|55977.5|56034.5|55984.5|56027.5|55977.5|3
1615833690000|2021-03-15 18:41:30|56330|56280|56332|56282|56332|56282|56327|56277|8
1615833700000|2021-03-15 18:41:40|56330|56280|56334|56284|56337|56287|56330|56280|5
1615916800000|2021-03-16 17:46:40|56031|55981|56024.5|55974.5|56034.5|55984.5|56022.5|55972.5|10
1615833710000|2021-03-15 18:41:50|56332|56282|56324|56274|56332|56282|56320|56270|8
1615833720000|2021-03-15 18:42:00|56327|56277|56324|56274|56327|56277|56324|56274|4
1615916810000|2021-03-16 17:46:50|56027.5|55977.5|56037.5|55987.5|56041|55991|56024.5|55974.5|9
1615833750000|2021-03-15 18:42:30|56337.5|56257.5|56349|56269|56349|56269|56337.5|56257.5|4
1615916820000|2021-03-16 17:47:00|56042.5|55992.5|56037.5|55987.5|56042.5|55992.5|56034.5|55984.5|8
1615833780000|2021-03-15 18:43:00|56346|56266|56345|56265|56346|56266|56342|56262|3
1615833800000|2021-03-15 18:43:20|56349.5|56269.5|56349.5|56269.5|56349.5|56269.5|56349.5|56269.5|1
1615916830000|2021-03-16 17:47:10|56041|55991|56032.5|55982.5|56041|55991|56032.5|55982.5|4
1615833810000|2021-03-15 18:43:30|56350|56270|56359|56279|56362|56282|56350|56270|4
1615916840000|2021-03-16 17:47:20|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|1
1615833820000|2021-03-15 18:43:40|56362|56282|56362|56282|56362|56282|56357|56277|7
1615833830000|2021-03-15 18:43:50|56359|56279|56365|56285|56367|56287|56359|56279|7
1615916850000|2021-03-16 17:47:30|56042.5|55992.5|56022.5|55972.5|56042.5|55992.5|56022.5|55972.5|8
1615833840000|2021-03-15 18:44:00|56367|56287|56382|56302|56382|56302|56367|56287|6
1615833850000|2021-03-15 18:44:10|56379|56299|56382|56302|56382|56302|56379|56299|6
1615916860000|2021-03-16 17:47:40|56021|55971|56024.5|55974.5|56027.5|55977.5|56021|55971|6
1615833860000|2021-03-15 18:44:20|56385|56305|56382|56302|56387|56307|56379|56299|5
1615916870000|2021-03-16 17:47:50|56022.5|55972.5|56020.5|55970.5|56022.5|55972.5|56020.5|55970.5|2
1615833870000|2021-03-15 18:44:30|56387|56307|56367|56317|56387|56322|56364|56307|8
1615833880000|2021-03-15 18:44:40|56364|56314|56387|56307|56387|56314|56364|56302.5|4
1615916880000|2021-03-16 17:48:00|56017.5|55967.5|56014.5|55964.5|56022.5|55972.5|56014.5|55964.5|6
1615833890000|2021-03-15 18:44:50|56385|56305|56375|56295|56385|56305|56375|56295|4
1615916890000|2021-03-16 17:48:10|56017.5|55967.5|56027.5|55977.5|56027.5|55977.5|56017.5|55967.5|4
1615833900000|2021-03-15 18:45:00|56379|56299|56385|56305|56385|56305|56375|56295|6
1615833910000|2021-03-15 18:45:10|56387|56307|56385|56305|56387|56307|56385|56305|4
1615916900000|2021-03-16 17:48:20|56030.5|55980.5|56022.5|55972.5|56030.5|55980.5|56022.5|55972.5|3
1615833920000|2021-03-15 18:45:20|56382|56302|56382|56302|56382|56302|56382|56302|1
1615833930000|2021-03-15 18:45:30|56377|56297|56385|56305|56385|56305|56375|56295|9
1615916910000|2021-03-16 17:48:30|56020.5|55970.5|56022.5|55972.5|56024.5|55974.5|56020.5|55970.5|6
1615833940000|2021-03-15 18:45:40|56387|56307|56385|56305|56387|56307|56385|56305|2
1615916920000|2021-03-16 17:48:40|56021|55971|56024.5|55974.5|56024.5|55974.5|56017.5|55967.5|5
1615833950000|2021-03-15 18:45:50|56387|56307|56385|56305|56387|56307|56385|56305|2
1615833960000|2021-03-15 18:46:00|56387|56307|56385|56305|56387|56307|56385|56305|6
1615916930000|2021-03-16 17:48:50|56027.5|55977.5|56032.5|55982.5|56032.5|55982.5|56024.5|55974.5|4
1615833970000|2021-03-15 18:46:10|56382|56302|56402|56322|56405|56325|56382|56302|8
1615833980000|2021-03-15 18:46:20|56399|56319|56412|56332|56412|56332|56399|56319|4
1615916940000|2021-03-16 17:49:00|56030.5|55980.5|56022.5|55972.5|56034.5|55984.5|56022.5|55972.5|9
1615833990000|2021-03-15 18:46:30|56409|56329|56412|56332|56415|56335|56409|56329|7
1615834000000|2021-03-15 18:46:40|56409|56329|56395|56315|56409|56329|56395|56315|7
1615916950000|2021-03-16 17:49:10|56020.5|55970.5|56024.5|55974.5|56024.5|55974.5|56017.5|55967.5|6
1615834010000|2021-03-15 18:46:50|56397|56317|56402|56322|56402|56322|56397|56317|3
1615916960000|2021-03-16 17:49:20|56022.5|55972.5|56037.5|55987.5|56037.5|55987.5|56020.5|55970.5|6
1615834020000|2021-03-15 18:47:00|56399|56319|56395|56315|56399|56319|56395|56315|2
1615834030000|2021-03-15 18:47:10|56392|56312|56395|56315|56395|56315|56392|56312|4
1615916970000|2021-03-16 17:49:30|56040.5|55990.5|56044.5|55994.5|56044.5|55994.5|56037.5|55987.5|4
1615834040000|2021-03-15 18:47:20|56402|56322|56402|56322|56405|56325|56397|56317|6
1615834050000|2021-03-15 18:47:30|56405|56325|56407|56327|56407|56327|56405|56325|2
1615916980000|2021-03-16 17:49:40|56047.5|55997.5|56044.5|55994.5|56052.5|56002.5|56044.5|55994.5|4
1615834070000|2021-03-15 18:47:50|56405|56325|56399|56319|56405|56325|56399|56319|4
1615834080000|2021-03-15 18:48:00|56402|56322|56405|56325|56405|56325|56402|56322|2
1615916990000|2021-03-16 17:49:50|56042.5|55992.5|56042.5|55992.5|56044.5|55994.5|56042.5|55992.5|5
1615834090000|2021-03-15 18:48:10|56407|56327|56407|56327|56407|56327|56405|56325|3
1615917000000|2021-03-16 17:50:00|56040.5|55990.5|56042.5|55992.5|56044.5|55994.5|56040.5|55990.5|3
1615834100000|2021-03-15 18:48:20|56405|56325|56407|56327|56407|56327|56405|56325|4
1615834110000|2021-03-15 18:48:30|56405|56325|56409|56329|56409|56329|56405|56325|3
1615917010000|2021-03-16 17:50:10|56040.5|55990.5|56037.5|55987.5|56040.5|55990.5|56037.5|55987.5|2
1615834120000|2021-03-15 18:48:40|56412|56332|56412|56332|56412|56332|56407|56327|4
1615834130000|2021-03-15 18:48:50|56415|56335|56415|56335|56415|56335|56415|56335|1
1615917020000|2021-03-16 17:50:20|56040.5|55990.5|56042.5|55992.5|56042.5|55992.5|56037.5|55987.5|4
1615834140000|2021-03-15 18:49:00|56412|56332|56412|56332|56412|56332|56412|56332|1
1615917030000|2021-03-16 17:50:30|56040.5|55990.5|56037.5|55987.5|56042.5|55992.5|56037.5|55987.5|5
1615834150000|2021-03-15 18:49:10|56415|56335|56415|56335|56417|56337|56415|56335|3
1615834160000|2021-03-15 18:49:20|56417|56337|56415|56335|56417|56337|56415|56335|5
1615917040000|2021-03-16 17:50:40|56034.5|55984.5|56037.5|55987.5|56037.5|55987.5|56030.5|55980.5|5
1615834170000|2021-03-15 18:49:30|56417|56337|56417|56337|56417|56337|56415|56335|3
1615834180000|2021-03-15 18:49:40|56415|56335|56409|56329|56415|56335|56409|56329|2
1615917050000|2021-03-16 17:50:50|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|1
1615834190000|2021-03-15 18:49:50|56412|56332|56417|56337|56417|56337|56412|56332|2
1615834200000|2021-03-15 18:50:00|56419|56339|56419|56339|56419|56339|56419|56339|1
1615834210000|2021-03-15 18:50:10|56417|56337|56422|56342|56422|56342|56417|56337|2
1615834220000|2021-03-15 18:50:20|56419|56339|56419|56339|56419|56339|56419|56339|1
1615834230000|2021-03-15 18:50:30|56417|56337|56414|56364|56427|56364|56414|56337|5
1615834240000|2021-03-15 18:50:40|56415|56365|56427|56377|56432|56382|56415|56365|8
1615834250000|2021-03-15 18:50:50|56432|56382|56454|56404|56460|56410|56432|56382|9
1615834260000|2021-03-15 18:51:00|56452|56402|56457|56407|56462|56412|56452|56402|8
1615834270000|2021-03-15 18:51:10|56456|56406|56442|56392|56456|56406|56440|56390|8
1615834280000|2021-03-15 18:51:20|56441|56391|56432|56382|56441|56391|56427|56377|11
1615834290000|2021-03-15 18:51:30|56437|56387|56422|56372|56437|56387|56422|56372|7
1615834300000|2021-03-15 18:51:40|56420|56370|56410|56360|56420|56370|56410|56360|6
1615834310000|2021-03-15 18:51:50|56414|56364|56425|56345|56427.5|56367|56414|56345|6
1615834320000|2021-03-15 18:52:00|56422|56342|56392|56342|56422|56350|56392|56339|7
1615834330000|2021-03-15 18:52:10|56390|56340|56394|56344|56397|56347|56384|56334|7
1615834340000|2021-03-15 18:52:20|56397|56347|56400|56350|56402|56352|56397|56347|4
1615834350000|2021-03-15 18:52:30|56412.5|56332.5|56407|56327|56412.5|56332.5|56407|56327|4
1615834360000|2021-03-15 18:52:40|56409|56329|56412|56332|56412|56332|56409|56329|2
1615834370000|2021-03-15 18:52:50|56417|56337|56415|56335|56425|56345|56415|56335|9
1615834380000|2021-03-15 18:53:00|56412|56332|56407|56327|56417|56337|56407|56327|6
1615834390000|2021-03-15 18:53:10|56405|56325|56405|56325|56409|56329|56405|56325|4
1615834400000|2021-03-15 18:53:20|56409|56329|56412|56332|56412|56332|56409|56329|6
1615834410000|2021-03-15 18:53:30|56409|56329|56412|56332|56412|56332|56407|56327|4
1615834420000|2021-03-15 18:53:40|56409|56329|56409|56329|56412|56332|56409|56329|3
1615834430000|2021-03-15 18:53:50|56412|56332|56417|56337|56417|56337|56412|56332|3
1615834440000|2021-03-15 18:54:00|56419|56339|56422|56342|56422|56342|56419|56339|2
1615834450000|2021-03-15 18:54:10|56419|56339|56417|56337|56422|56342|56417|56337|4
1615834460000|2021-03-15 18:54:20|56419|56339|56417|56337|56422|56342|56417|56337|4
1615834470000|2021-03-15 18:54:30|56398|56348|56390|56340|56398|56348|56390|56340|3
1615834480000|2021-03-15 18:54:40|56392|56342|56392|56342|56392|56342|56392|56342|1
1615834490000|2021-03-15 18:54:50|56390|56340|56390|56340|56392|56342|56390|56340|3
1615834500000|2021-03-15 18:55:00|56392|56342|56387|56337|56392|56342|56384|56334|4
1615834510000|2021-03-15 18:55:10|56390|56340|56402|56352|56402|56352|56387|56337|5
1615834520000|2021-03-15 18:55:20|56407|56357|56429|56349|56429|56360|56407|56347|10
1615834530000|2021-03-15 18:55:30|56432|56352|56422|56342|56432|56352|56422|56342|7
1615834540000|2021-03-15 18:55:40|56425|56345|56425|56345|56427|56347|56422|56342|9
1615834550000|2021-03-15 18:55:50|56422|56342|56422|56342|56422|56342|56422|56342|1
1615834560000|2021-03-15 18:56:00|56425|56345|56425|56345|56425|56345|56422|56342|5
1615834570000|2021-03-15 18:56:10|56427|56347|56419|56339|56427|56347|56419|56339|4
1615834580000|2021-03-15 18:56:20|56422|56342|56422|56342|56422|56342|56419|56339|3
1615834590000|2021-03-15 18:56:30|56419|56339|56422|56342|56422|56342|56419|56339|2
1615834600000|2021-03-15 18:56:40|56425|56345|56427|56347|56427|56347|56425|56345|4
1615834610000|2021-03-15 18:56:50|56425|56345|56425|56345|56427|56347|56425|56345|3
1615834620000|2021-03-15 18:57:00|56427|56347|56430|56380|56430|56380|56412|56347|7
1615834630000|2021-03-15 18:57:10|56429|56379|56439|56359|56442.5|56380|56424|56359|6
1615834640000|2021-03-15 18:57:20|56437|56357|56407|56357|56439|56362|56407|56357|6
1615834650000|2021-03-15 18:57:30|56410|56360|56422|56372|56422|56372|56404|56354|6
1615834660000|2021-03-15 18:57:40|56427|56377|56432|56382|56432|56382|56424|56374|7
1615834670000|2021-03-15 18:57:50|56430|56380|56447|56367|56449|56380|56430|56367|4
1615834680000|2021-03-15 18:58:00|56449|56369|56452|56372|56454.5|56374.5|56449|56369|4
1615834690000|2021-03-15 18:58:10|56455|56375|56424|56374|56455|56383.5|56424|56374|5
1615834700000|2021-03-15 18:58:20|56421.5|56371.5|56414|56364|56422|56372|56414|56364|10
1615834710000|2021-03-15 18:58:30|56412|56362|56410|56360|56412|56362|56407|56357|6
1615834720000|2021-03-15 18:58:40|56407|56357|56412|56362|56412|56362|56407|56357|7
1615834730000|2021-03-15 18:58:50|56417|56367|56420|56370|56420|56370|56417|56367|2
1615834740000|2021-03-15 18:59:00|56422|56372|56432|56352|56437.5|56372|56420|56352|7
1615834750000|2021-03-15 18:59:10|56435|56355|56439|56359|56439|56359|56435|56355|3
1615834760000|2021-03-15 18:59:20|56442|56362|56445|56365|56447|56367|56442|56362|8
1615834770000|2021-03-15 18:59:30|56442|56362|56407|56357|56445|56374|56407|56357|8
1615834780000|2021-03-15 18:59:40|56402|56352|56432|56382|56434|56384|56402|56352|6
1615834790000|2021-03-15 18:59:50|56424|56374|56427|56377|56427|56377|56420|56370|6
1615834800000|2021-03-15 19:00:00|56424|56374|56420|56370|56424|56374|56420|56370|6
1615834810000|2021-03-15 19:00:10|56414|56364|56424|56374|56427|56377|56414|56364|5
1615834820000|2021-03-15 19:00:20|56430|56380|56414|56364|56430|56380|56412|56362|8
1615834830000|2021-03-15 19:00:30|56427.5|56347.5|56429|56349|56429|56349|56425|56345|4
1615834840000|2021-03-15 19:00:40|56427|56347|56425|56345|56427|56347|56425|56345|2
1615834850000|2021-03-15 19:00:50|56427.5|56347.5|56429|56349|56432|56352|56427.5|56347.5|4
1615834860000|2021-03-15 19:01:00|56432|56352|56422|56342|56432|56352|56422|56342|4
1615834870000|2021-03-15 19:01:10|56419|56339|56415|56335|56419|56339|56415|56335|3
1615834880000|2021-03-15 19:01:20|56419|56339|56419|56339|56419|56339|56417|56337|5
1615834890000|2021-03-15 19:01:30|56417|56337|56415|56335|56419|56339|56415|56335|4
1615834900000|2021-03-15 19:01:40|56412|56332|56415|56335|56415|56335|56412|56332|2
1615834920000|2021-03-15 19:02:00|56412|56332|56412|56332|56415|56335|56412|56332|3
1615834930000|2021-03-15 19:02:10|56415|56335|56425|56345|56425|56345|56415|56335|4
1615834940000|2021-03-15 19:02:20|56427|56347|56432|56352|56432|56352|56427|56347|2
1615834950000|2021-03-15 19:02:30|56435|56355|56437|56357|56437|56357|56435|56355|2
1615834960000|2021-03-15 19:02:40|56435|56355|56432|56352|56435|56355|56432|56352|2
1615834970000|2021-03-15 19:02:50|56435|56355|56427|56347|56435|56355|56427|56347|4
1615834980000|2021-03-15 19:03:00|56429|56349|56425|56345|56429|56349|56425|56345|2
1615834990000|2021-03-15 19:03:10|56422|56342|56429|56349|56429|56349|56422|56342|3
1615835000000|2021-03-15 19:03:20|56432|56352|56432|56352|56432|56352|56432|56352|1
1615835010000|2021-03-15 19:03:30|56435|56355|56432|56352|56437|56357|56432|56352|4
1615835030000|2021-03-15 19:03:50|56435|56355|56437|56357|56439|56359|56435|56355|4
1615835040000|2021-03-15 19:04:00|56435|56355|56435|56355|56435|56355|56427|56347|7
1615835050000|2021-03-15 19:04:10|56437|56357|56455|56375|56455|56375|56437|56357|6
1615835060000|2021-03-15 19:04:20|56457|56377|56452|56372|56457|56377|56452|56372|3
1615835070000|2021-03-15 19:04:30|56455|56375|56447|56367|56455|56375|56447|56367|3
1615835080000|2021-03-15 19:04:40|56445|56365|56439|56359|56445|56365|56439|56359|3
1615835090000|2021-03-15 19:04:50|56429.5|56379.5|56440|56390|56440|56390|56428.5|56378.5|3
1615835100000|2021-03-15 19:05:00|56437|56387|56447|56397|56447|56397|56437|56387|5
1615835110000|2021-03-15 19:05:10|56450|56400|56460|56410|56460|56410|56447|56397|9
1615835120000|2021-03-15 19:05:20|56463.5|56413.5|56480|56430|56484|56434|56463.5|56413.5|11
1615835130000|2021-03-15 19:05:30|56484|56434|56464|56414|56487|56437|56464|56414|13
1615835140000|2021-03-15 19:05:40|56477.5|56397.5|56487|56407|56489|56409|56475|56395|12
1615835150000|2021-03-15 19:05:50|56489|56409|56489|56409|56492|56412|56487|56407|8
1615835160000|2021-03-15 19:06:00|56487|56407|56489|56409|56492|56412|56487|56407|6
1615835170000|2021-03-15 19:06:10|56487|56407|56489|56409|56489|56409|56487|56407|4
1615835180000|2021-03-15 19:06:20|56487|56407|56485|56405|56489|56409|56485|56405|4
1615835190000|2021-03-15 19:06:30|56487|56407|56485|56405|56487|56407|56482|56402|6
1615835200000|2021-03-15 19:06:40|56482|56402|56482|56402|56485|56405|56479|56399|4
1615835210000|2021-03-15 19:06:50|56479|56399|56479|56399|56479|56399|56477|56397|5
1615835220000|2021-03-15 19:07:00|56477|56397|56469|56389|56477|56397|56469|56389|2
1615835230000|2021-03-15 19:07:10|56467|56387|56472|56392|56472|56392|56465|56385|5
1615835240000|2021-03-15 19:07:20|56469|56389|56450|56400|56469|56402|56437|56387|9
1615835250000|2021-03-15 19:07:30|56452|56402|56450|56400|56452|56402|56450|56400|2
1615835260000|2021-03-15 19:07:40|56452|56402|56460|56410|56460|56410|56452|56402|3
1615835270000|2021-03-15 19:07:50|56457|56407|56457|56407|56460|56410|56457|56407|3
1615835280000|2021-03-15 19:08:00|56460|56410|56460|56410|56460|56410|56460|56410|1
1615835290000|2021-03-15 19:08:10|56457|56407|56457|56407|56457|56407|56457|56407|1
1615835300000|2021-03-15 19:08:20|56454|56404|56452|56402|56454|56404|56452|56402|2
1615835310000|2021-03-15 19:08:30|56450|56400|56434|56384|56450|56400|56434|56384|8
1615835320000|2021-03-15 19:08:40|56437|56387|56444|56394|56447|56397|56434|56384|10
1615835330000|2021-03-15 19:08:50|56452|56402|56452|56402|56452|56402|56452|56402|1
1615835340000|2021-03-15 19:09:00|56450|56400|56452|56402|56452|56402|56450|56400|2
1615835350000|2021-03-15 19:09:10|56450|56400|56457|56407|56462|56412|56450|56400|8
1615835360000|2021-03-15 19:09:20|56454|56404|56452|56402|56454|56404|56452|56402|2
1615835380000|2021-03-15 19:09:40|56450|56400|56452|56402|56452|56402|56450|56400|2
1615835390000|2021-03-15 19:09:50|56450|56400|56450|56400|56450|56400|56450|56400|1
1615835410000|2021-03-15 19:10:10|56462.5|56382.5|56467|56387|56467|56387|56462.5|56382.5|2
1615835420000|2021-03-15 19:10:20|56469|56389|56477|56397|56477|56397|56469|56389|2
1615835430000|2021-03-15 19:10:30|56475|56395|56469|56389|56475|56395|56469|56389|3
1615835440000|2021-03-15 19:10:40|56467|56387|56472.5|56392.5|56477|56397|56467|56387|4
1615835460000|2021-03-15 19:11:00|56469|56389|56472|56392|56472|56392|56465|56385|4
1615835470000|2021-03-15 19:11:10|56469|56389|56465|56385|56469|56389|56465|56385|3
1615835480000|2021-03-15 19:11:20|56462|56382|56462|56382|56462|56382|56462|56382|1
1615835490000|2021-03-15 19:11:30|56459|56379|56462|56382|56467|56387|56452|56372|8
1615835500000|2021-03-15 19:11:40|56459|56379|56459|56379|56462|56382|56459|56379|3
1615835510000|2021-03-15 19:11:50|56462|56382|56462|56382|56462|56382|56462|56382|1
1615835520000|2021-03-15 19:12:00|56459|56379|56462|56382|56462|56382|56459|56379|4
1615835530000|2021-03-15 19:12:10|56460|56380|56460|56410|56460|56410|56446|56380|4
1615835540000|2021-03-15 19:12:20|56454|56404|56442|56392|56454|56404|56440|56390|5
1615835550000|2021-03-15 19:12:30|56444|56394|56440|56390|56444|56394|56440|56390|3
1615835560000|2021-03-15 19:12:40|56437|56387|56420|56370|56437|56387|56420|56370|8
1615835570000|2021-03-15 19:12:50|56422|56372|56444|56394|56444|56394|56420|56370|9
1615835580000|2021-03-15 19:13:00|56442|56392|56430|56380|56444|56394|56430|56380|12
1615835590000|2021-03-15 19:13:10|56427|56377|56432|56382|56434|56384|56427|56377|5
1615835600000|2021-03-15 19:13:20|56434|56384|56437|56387|56437|56387|56434|56384|2
1615835610000|2021-03-15 19:13:30|56434|56384|56437|56387|56437|56387|56434|56384|2
1615835620000|2021-03-15 19:13:40|56434|56384|56437|56387|56437|56387|56434|56384|2
1615835630000|2021-03-15 19:13:50|56434|56384|56434|56384|56437|56387|56434|56384|5
1615835640000|2021-03-15 19:14:00|56437|56387|56432|56382|56437|56387|56432|56382|7
1615835660000|2021-03-15 19:14:20|56430|56380|56430|56380|56430|56380|56430|56380|1
1615835670000|2021-03-15 19:14:30|56427|56377|56430|56380|56430|56380|56427|56377|2
1615835680000|2021-03-15 19:14:40|56427|56377|56424|56374|56430|56380|56424|56374|5
1615835690000|2021-03-15 19:14:50|56427|56377|56430|56380|56432|56382|56427|56377|4
1615835700000|2021-03-15 19:15:00|56427|56377|56424|56374|56430|56380|56424|56374|4
1615835710000|2021-03-15 19:15:10|56422|56372|56424|56374|56424|56374|56422|56372|2
1615835730000|2021-03-15 19:15:30|56425|56375|56425|56375|56425|56375|56425|56375|1
1615835740000|2021-03-15 19:15:40|56428|56378|56431|56381|56431|56381|56425|56375|4
1615835750000|2021-03-15 19:15:50|56433|56383|56445|56395|56445|56395|56431|56381|5
1615835760000|2021-03-15 19:16:00|56448|56398|56461|56411|56461|56411|56448|56398|4
1615835780000|2021-03-15 19:16:20|56477.5|56397.5|56453|56403|56478|56409|56453|56396|5
1615835790000|2021-03-15 19:16:30|56455|56405|56463|56413|56463|56413|56455|56405|3
1615835800000|2021-03-15 19:16:40|56465|56415|56490|56410|56490|56425|56465|56407.5|9
1615835810000|2021-03-15 19:16:50|56499.5|56419.5|56488|56438|56509.5|56443.5|56488|56419.5|15
1615835820000|2021-03-15 19:17:00|56481|56431|56490|56410|56492.5|56431|56481|56407.5|5
1615835830000|2021-03-15 19:17:10|56492.5|56412.5|56471|56421|56496|56426.5|56463|56412.5|7
1615835850000|2021-03-15 19:17:30|56473|56423|56463|56413|56473|56423|56463|56413|7
1615835860000|2021-03-15 19:17:40|56461|56411|56461|56411|56461|56411|56461|56411|1
1615835870000|2021-03-15 19:17:50|56463|56413|56473|56423|56473|56423|56463|56413|5
1615835890000|2021-03-15 19:18:10|56471|56421|56471|56421|56473|56423|56471|56421|3
1615835900000|2021-03-15 19:18:20|56473|56423|56485|56435|56485|56435|56473|56423|3
1615835910000|2021-03-15 19:18:30|56482|56432|56478|56428|56500|56432|56478|56420|4
1615835920000|2021-03-15 19:18:40|56485|56435|56488|56438|56488|56438|56485|56435|2
1615835930000|2021-03-15 19:18:50|56491|56441|56520|56440|56520|56445|56491|56432.5|6
1615835940000|2021-03-15 19:19:00|56501.5|56451.5|56501|56451|56501.5|56451.5|56500.5|56450.5|5
1615835950000|2021-03-15 19:19:10|56497|56447|56495|56445|56498|56448|56495|56445|3
1615835960000|2021-03-15 19:19:20|56491.5|56441.5|56490.5|56440.5|56491.5|56441.5|56488|56438|4
1615835970000|2021-03-15 19:19:30|56488|56438|56485|56435|56488|56438|56485|56435|3
1615835980000|2021-03-15 19:19:40|56488|56438|56500.5|56450.5|56500.5|56450.5|56488|56438|4
1615836000000|2021-03-15 19:20:00|56495|56445|56533|56453|56533|56455|56491|56441|10
1615836010000|2021-03-15 19:20:10|56538|56458|56566|56486|56566|56486|56536|56456|11
1615836020000|2021-03-15 19:20:20|56576|56496|56541|56491|56590|56520|56541|56487.5|13
1615836030000|2021-03-15 19:20:30|56557.5|56477.5|56573|56493|56573|56493|56557.5|56477.5|7
1615836040000|2021-03-15 19:20:40|56575.5|56495.5|56576|56496|56576|56496|56570|56490|7
1615836050000|2021-03-15 19:20:50|56568|56518|56591|56541|56605|56555|56568|56518|17
1615836060000|2021-03-15 19:21:00|56588|56538|56571|56521|56588|56538|56571|56521|7
1615836070000|2021-03-15 19:21:10|56568|56518|56586|56506|56587.5|56523|56551|56497.5|12
1615836080000|2021-03-15 19:21:20|56587.5|56507.5|56600|56520|56600|56520|56583|56503|9
1615836090000|2021-03-15 19:21:30|56598|56518|56603|56553|56613|56563|56598|56518|10
1615836100000|2021-03-15 19:21:40|56601|56551|56598|56548|56601|56551|56595|56545|6
1615836110000|2021-03-15 19:21:50|56595|56545|56591|56541|56595|56545|56588|56538|7
1615836120000|2021-03-15 19:22:00|56607.5|56527.5|56607.5|56527.5|56616|56536|56607.5|56527.5|8
1615836130000|2021-03-15 19:22:10|56610|56530|56580.5|56530.5|56610|56539|56580.5|56526|8
1615836140000|2021-03-15 19:22:20|56578|56528|56593|56543|56593|56543|56578|56528|7
1615836150000|2021-03-15 19:22:30|56595|56545|56606|56526|56608|56545|56595|56525.5|6
1615836160000|2021-03-15 19:22:40|56608|56528|56600|56520|56608|56528|56598|56518|10
1615836170000|2021-03-15 19:22:50|56581.5|56531.5|56610|56530|56610|56533|56575|56512.5|11
1615836180000|2021-03-15 19:23:00|56607|56527|56585|56535|56607|56535|56578|56526|4
1615836190000|2021-03-15 19:23:10|56597.5|56517.5|56596|56516|56598|56518|56590|56510|13
1615836200000|2021-03-15 19:23:20|56593|56513|56590|56510|56596|56523|56573|56509.5|5
1615836220000|2021-03-15 19:23:40|56593|56513|56603|56523|56603|56523|56593|56513|3
1615836230000|2021-03-15 19:23:50|56604.5|56524.5|56606|56526|56618|56550|56595|56524.5|13
1615836240000|2021-03-15 19:24:00|56610|56530|56585|56535|56613|56539|56585|56526|6
1615836250000|2021-03-15 19:24:10|56583|56533|56578|56528|56583|56533|56578|56528|2
1615836260000|2021-03-15 19:24:20|56575|56525|56575|56525|56575|56525|56573|56523|3
1615836270000|2021-03-15 19:24:30|56573|56523|56575|56525|56575|56525|56571|56521|10
1615836280000|2021-03-15 19:24:40|56573|56523|56573|56523|56573|56523|56573|56523|1
1615836290000|2021-03-15 19:24:50|56571.5|56521.5|56568|56518|56571.5|56521.5|56568|56518|2
1615836300000|2021-03-15 19:25:00|56567|56517|56561|56511|56567|56517|56561|56511|4
1615836310000|2021-03-15 19:25:10|56563|56513|56551|56501|56563|56513|56545|56495|4
1615836320000|2021-03-15 19:25:20|56553|56503|56563|56483|56566|56511|56553|56480|10
1615836330000|2021-03-15 19:25:30|56566|56486|56570|56490|56570|56490|56566|56486|3
1615836340000|2021-03-15 19:25:40|56567.5|56487.5|56566|56486|56570|56490|56566|56486|3
1615836350000|2021-03-15 19:25:50|56567.5|56487.5|56565|56485|56570|56490|56565|56485|4
1615836360000|2021-03-15 19:26:00|56560|56480|56556|56476|56560|56480|56556|56476|7
1615836370000|2021-03-15 19:26:10|56560|56480|56560|56480|56563|56483|56560|56480|3
1615836380000|2021-03-15 19:26:20|56557.5|56477.5|56560|56480|56560|56480|56557.5|56477.5|2
1615836410000|2021-03-15 19:26:50|56558|56478|56560|56480|56560|56480|56558|56478|2
1615836420000|2021-03-15 19:27:00|56563|56483|56560|56480|56563|56483|56560|56480|2
1615836440000|2021-03-15 19:27:20|56541.5|56491.5|56541|56491|56541.5|56491.5|56535|56485|5
1615836450000|2021-03-15 19:27:30|56548|56498|56545|56495|56553|56503|56545|56495|6
1615836460000|2021-03-15 19:27:40|56548|56498|56548|56498|56548|56498|56545|56495|5
1615836470000|2021-03-15 19:27:50|56545|56495|56548|56498|56555|56505|56545|56495|7
1615836480000|2021-03-15 19:28:00|56555|56505|56555|56505|56560.5|56510.5|56555|56505|5
1615836490000|2021-03-15 19:28:10|56553|56503|56553|56503|56555|56505|56553|56503|5
1615836500000|2021-03-15 19:28:20|56555|56505|56553|56503|56555|56505|56553|56503|2
1615836510000|2021-03-15 19:28:30|56551|56501|56568|56518|56570.5|56520.5|56551|56501|4
1615836520000|2021-03-15 19:28:40|56565|56515|56565|56515|56568|56518|56565|56515|3
1615836530000|2021-03-15 19:28:50|56568|56518|56561|56511|56571|56521|56553|56503|7
1615836540000|2021-03-15 19:29:00|56563|56513|56561|56511|56563|56513|56561|56511|4
1615836550000|2021-03-15 19:29:10|56572.5|56522.5|56568|56518|56572.5|56522.5|56568|56518|3
1615836560000|2021-03-15 19:29:20|56565|56515|56561|56511|56565|56515|56561|56511|5
1615836570000|2021-03-15 19:29:30|56558|56508|56558|56508|56558|56508|56558|56508|1
1615836580000|2021-03-15 19:29:40|56555|56505|56570|56490|56572.5|56505|56555|56490|3
1615836590000|2021-03-15 19:29:50|56572.5|56492.5|56573|56493|56576|56496|56572.5|56492.5|6
1615836600000|2021-03-15 19:30:00|56576|56496|56578|56498|56578|56498|56573|56493|4
1615836610000|2021-03-15 19:30:10|56580|56500|56576|56496|56580|56500|56576|56496|2
1615836620000|2021-03-15 19:30:20|56578|56498|56578|56498|56578|56498|56578|56498|1
1615836630000|2021-03-15 19:30:30|56580|56500|56583|56503|56583|56503|56580|56500|2
1615836640000|2021-03-15 19:30:40|56585.5|56505.5|56586|56506|56586|56506|56583|56503|3
1615836650000|2021-03-15 19:30:50|56588|56508|56586|56506|56588|56508|56586|56506|2
1615836660000|2021-03-15 19:31:00|56585.5|56505.5|56583|56503|56586|56506|56583|56503|4
1615836670000|2021-03-15 19:31:10|56580|56500|56583|56503|56583|56503|56580|56500|4
1615836680000|2021-03-15 19:31:20|56590|56510|56585.5|56505.5|56590|56510|56585.5|56505.5|8
1615836690000|2021-03-15 19:31:30|56583|56503|56588|56508|56590|56510|56583|56503|5
1615836700000|2021-03-15 19:31:40|56592.5|56512.5|56588|56508|56592.5|56512.5|56588|56508|3
1615836710000|2021-03-15 19:31:50|56585.5|56505.5|56586|56506|56588|56508|56578|56498|10
1615836720000|2021-03-15 19:32:00|56587.5|56507.5|56583|56503|56587.5|56507.5|56580|56500|5
1615836730000|2021-03-15 19:32:10|56586|56506|56590|56510|56590|56510|56580|56500|6
1615836740000|2021-03-15 19:32:20|56588.5|56508.5|56590|56510|56590|56510|56583|56503|6
1615836750000|2021-03-15 19:32:30|56588|56508|56586|56506|56590|56510|56586|56506|5
1615836760000|2021-03-15 19:32:40|56566.5|56516.5|56561.5|56511.5|56566.5|56516.5|56561.5|56511.5|3
1615836770000|2021-03-15 19:32:50|56557.5|56507.5|56568|56488|56568|56507.5|56551|56486|7
1615836780000|2021-03-15 19:33:00|56570|56490|56551|56501|56576|56502|56551|56490|10
1615836790000|2021-03-15 19:33:10|56550.5|56500.5|56543|56493|56550.5|56500.5|56543|56493|4
1615836800000|2021-03-15 19:33:20|56545|56495|56550.5|56500.5|56550.5|56500.5|56545|56495|3
1615836810000|2021-03-15 19:33:30|56547|56497|56551|56501|56551|56501|56545|56495|3
1615836820000|2021-03-15 19:33:40|56550.5|56500.5|56561|56511|56561|56511|56548|56498|6
1615836830000|2021-03-15 19:33:50|56560.5|56510.5|56565|56515|56567.5|56517.5|56560.5|56510.5|7
1615836840000|2021-03-15 19:34:00|56562.5|56512.5|56558|56508|56562.5|56512.5|56558|56508|5
1615836850000|2021-03-15 19:34:10|56560.5|56510.5|56555|56505|56560.5|56510.5|56555|56505|3
1615836860000|2021-03-15 19:34:20|56567.5|56487.5|56566|56486|56570|56490|56566|56486|4
1615836870000|2021-03-15 19:34:30|56568|56488|56551|56501|56573|56507.5|56551|56488|8
1615836880000|2021-03-15 19:34:40|56546.5|56496.5|56543|56493|56546.5|56496.5|56538|56488|4
1615836890000|2021-03-15 19:34:50|56541|56491|56533|56483|56542.5|56492.5|56531|56481|6
1615836900000|2021-03-15 19:35:00|56535|56485|56551|56501|56551|56501|56535|56485|7
1615836910000|2021-03-15 19:35:10|56553|56503|56551|56501|56555|56505|56551|56501|6
1615836930000|2021-03-15 19:35:30|56548|56498|56548|56498|56548|56498|56545|56495|3
1615836940000|2021-03-15 19:35:40|56545|56495|56543|56493|56545|56495|56543|56493|6
1615836950000|2021-03-15 19:35:50|56544.5|56494.5|56541|56491|56544.5|56494.5|56535|56485|6
1615836960000|2021-03-15 19:36:00|56543|56493|56541|56491|56543|56493|56541|56491|2
1615836970000|2021-03-15 19:36:10|56535|56485|56505|56455|56535|56485|56505|56455|15
1615836980000|2021-03-15 19:36:20|56511|56461|56521|56471|56522.5|56472.5|56511|56461|8
1615836990000|2021-03-15 19:36:30|56518|56468|56511|56461|56518|56468|56511|56461|13
1615837000000|2021-03-15 19:36:40|56513|56463|56508|56458|56526|56463|56501|56442.5|8
1615837010000|2021-03-15 19:36:50|56511|56461|56515|56465|56515|56465|56505|56455|6
1615837020000|2021-03-15 19:37:00|56513|56463|56513|56463|56513|56463|56513|56463|1
1615837030000|2021-03-15 19:37:10|56515|56465|56515|56465|56518|56468|56515|56465|3
1615837050000|2021-03-15 19:37:30|56513|56463|56503|56453|56515|56465|56503|56453|10
1615837060000|2021-03-15 19:37:40|56505|56455|56501|56451|56520|56455|56491|56433|10
1615837070000|2021-03-15 19:37:50|56505|56455|56516|56436|56517.5|56455|56501|56436|6
1615837080000|2021-03-15 19:38:00|56518|56438|56520|56440|56520|56440|56518|56438|2
1615837090000|2021-03-15 19:38:10|56518|56438|56518|56438|56520|56440|56518|56438|3
1615837110000|2021-03-15 19:38:30|56516|56436|56516|56436|56516|56436|56516|56436|1
1615837120000|2021-03-15 19:38:40|56513|56433|56510|56430|56516|56436|56510|56430|5
1615837130000|2021-03-15 19:38:50|56507.5|56427.5|56510|56430|56510|56430|56507.5|56427.5|4
1615837140000|2021-03-15 19:39:00|56509|56429|56505|56425|56509|56429|56505|56425|5
1615837150000|2021-03-15 19:39:10|56502|56422|56502|56422|56507|56427|56502|56422|5
1615837160000|2021-03-15 19:39:20|56505|56425|56505|56425|56505|56425|56499.5|56419.5|5
1615837170000|2021-03-15 19:39:30|56502|56422|56497|56417|56502|56422|56495|56415|4
1615837180000|2021-03-15 19:39:40|56499|56419|56515|56435|56515|56435|56499|56419|4
1615837190000|2021-03-15 19:39:50|56517|56437|56515|56435|56517|56437|56515|56435|4
1615837200000|2021-03-15 19:40:00|56517|56437|56509|56429|56517|56437|56509|56429|9
1615837210000|2021-03-15 19:40:10|56507|56427|56507|56427|56509|56429|56507|56427|5
1615837220000|2021-03-15 19:40:20|56509|56429|56507|56427|56509|56429|56507|56427|2
1615837230000|2021-03-15 19:40:30|56509|56429|56519|56439|56519|56439|56509|56429|2
1615837240000|2021-03-15 19:40:40|56517|56437|56519|56439|56519|56439|56517|56437|8
1615837250000|2021-03-15 19:40:50|56517|56437|56519|56439|56519|56439|56515|56435|5
1615837260000|2021-03-15 19:41:00|56517|56437|56509|56429|56517|56437|56509|56429|5
1615837270000|2021-03-15 19:41:10|56512|56432|56501|56451|56512|56451|56501|56432|2
1615837280000|2021-03-15 19:41:20|56510|56460|56525|56445|56527.5|56460|56510|56442|10
1615837290000|2021-03-15 19:41:30|56529|56449|56522|56442|56529|56449|56522|56442|4
1615837300000|2021-03-15 19:41:40|56525|56445|56527|56447|56532|56452|56522|56442|6
1615837310000|2021-03-15 19:41:50|56529|56449|56494|56444|56532|56463|56492|56442|10
1615837320000|2021-03-15 19:42:00|56490|56440|56494|56444|56494|56444|56490|56440|3
1615837330000|2021-03-15 19:42:10|56497|56447|56504|56454|56504|56454|56497|56447|3
1615837340000|2021-03-15 19:42:20|56502|56452|56504|56454|56510|56460|56502|56452|4
1615837350000|2021-03-15 19:42:30|56510|56460|56510|56460|56510|56460|56510|56460|1
1615837360000|2021-03-15 19:42:40|56507|56457|56502|56452|56507|56457|56500|56450|4
1615837370000|2021-03-15 19:42:50|56504|56454|56507|56457|56507|56457|56504|56454|2
1615837380000|2021-03-15 19:43:00|56510|56460|56510|56460|56512|56462|56510|56460|3
1615837390000|2021-03-15 19:43:10|56512|56462|56512|56462|56512|56462|56512|56462|1
1615837400000|2021-03-15 19:43:20|56514|56464|56512.5|56432.5|56514|56464|56500|56432.5|4
1615837410000|2021-03-15 19:43:30|56515|56435|56527|56447|56529|56449|56515|56435|5
1615837420000|2021-03-15 19:43:40|56537|56457|56539|56459|56539|56459|56537|56457|4
1615837430000|2021-03-15 19:43:50|56545|56465|56545|56465|56545|56465|56545|56465|1
1615837440000|2021-03-15 19:44:00|56542.5|56462.5|56539|56459|56542.5|56462.5|56537|56457|5
1615837450000|2021-03-15 19:44:10|56537|56457|56539|56459|56539|56459|56532|56452|5
1615837460000|2021-03-15 19:44:20|56537|56457|56539|56459|56539|56459|56537|56457|2
1615837470000|2021-03-15 19:44:30|56535|56455|56537|56457|56537|56457|56532|56452|4
1615837480000|2021-03-15 19:44:40|56535|56455|56535|56455|56535|56455|56529|56449|3
1615837490000|2021-03-15 19:44:50|56537|56457|56514|56464|56542|56469|56510|56455.5|10
1615837500000|2021-03-15 19:45:00|56512|56462|56520|56470|56520|56470|56512|56462|3
1615837510000|2021-03-15 19:45:10|56514|56464|56512|56462|56514|56464|56512|56462|2
1615837520000|2021-03-15 19:45:20|56514|56464|56514|56464|56514|56464|56514|56464|1
1615837530000|2021-03-15 19:45:30|56512|56462|56507|56457|56512|56462|56502|56452|6
1615837540000|2021-03-15 19:45:40|56504|56454|56504|56454|56504|56454|56502|56452|3
1615837550000|2021-03-15 19:45:50|56502|56452|56504|56454|56504|56454|56502|56452|2
1615837560000|2021-03-15 19:46:00|56510|56460|56507|56457|56510|56460|56507|56457|2
1615837570000|2021-03-15 19:46:10|56510|56460|56510|56460|56510|56460|56510|56460|1
1615837590000|2021-03-15 19:46:30|56507|56457|56510|56460|56510|56460|56507|56457|2
1615837600000|2021-03-15 19:46:40|56507|56457|56510|56460|56510|56460|56507|56457|2
1615837610000|2021-03-15 19:46:50|56522.5|56442.5|56517|56437|56522.5|56442.5|56517|56437|4
1615837620000|2021-03-15 19:47:00|56519|56439|56509|56429|56519|56439|56509|56429|5
1615837630000|2021-03-15 19:47:10|56507|56427|56517|56467|56517|56467|56474|56422|10
1615837640000|2021-03-15 19:47:20|56514|56464|56510|56460|56514|56464|56507|56457|4
1615837650000|2021-03-15 19:47:30|56514|56464|56525|56445|56529|56464|56514|56445|4
1615837660000|2021-03-15 19:47:40|56527.5|56447.5|56517.5|56437.5|56527.5|56447.5|56515|56435|10
1615837670000|2021-03-15 19:47:50|56519|56439|56519|56439|56522.5|56442.5|56519|56439|9
1615837680000|2021-03-15 19:48:00|56525|56445|56527|56447|56529|56449|56522|56442|9
1615837690000|2021-03-15 19:48:10|56525|56445|56527|56447|56527.5|56447.5|56525|56445|4
1615837700000|2021-03-15 19:48:20|56529|56449|56525|56445|56529|56449|56525|56445|5
1615837710000|2021-03-15 19:48:30|56527.5|56447.5|56529|56449|56529|56449|56527.5|56447.5|2
1615837720000|2021-03-15 19:48:40|56527|56447|56525|56445|56527|56447|56525|56445|2
1615837730000|2021-03-15 19:48:50|56522|56442|56519|56439|56522|56442|56519|56439|2
1615837740000|2021-03-15 19:49:00|56517|56437|56517|56437|56517|56437|56517|56437|1
1615837750000|2021-03-15 19:49:10|56525|56445|56539|56459|56539|56459|56525|56445|4
1615837760000|2021-03-15 19:49:20|56537|56457|56537|56457|56539|56459|56537|56457|4
1615837770000|2021-03-15 19:49:30|56538|56458|56536|56456|56538|56458|56536|56456|2
1615837780000|2021-03-15 19:49:40|56535.5|56455.5|56530|56450|56535.5|56455.5|56527.5|56447.5|7
1615837790000|2021-03-15 19:49:50|56531.5|56451.5|56526|56446|56533|56453|56522.5|56442.5|8
1615837800000|2021-03-15 19:50:00|56523|56443|56526|56446|56528|56448|56523|56443|7
1615837810000|2021-03-15 19:50:10|56523|56443|56523|56443|56526|56446|56523|56443|3
1615837830000|2021-03-15 19:50:30|56520|56440|56518|56438|56523|56443|56518|56438|6
1615837840000|2021-03-15 19:50:40|56516|56436|56518|56438|56520|56440|56516|56436|7
1615837850000|2021-03-15 19:50:50|56516|56436|56516|56436|56516|56436|56516|56436|1
1615837860000|2021-03-15 19:51:00|56513|56433|56520|56440|56523|56443|56513|56433|6
1615837870000|2021-03-15 19:51:10|56518|56438|56526|56446|56528|56448|56518|56438|4
1615837880000|2021-03-15 19:51:20|56528|56448|56526|56446|56528|56448|56526|56446|4
1615837890000|2021-03-15 19:51:30|56528|56448|56526|56446|56528|56448|56526|56446|2
1615837900000|2021-03-15 19:51:40|56523|56443|56526|56446|56526|56446|56523|56443|2
1615837910000|2021-03-15 19:51:50|56522.5|56442.5|56526|56446|56526|56446|56522.5|56442.5|2
1615837920000|2021-03-15 19:52:00|56528|56448|56535|56485|56535|56485|56519|56448|11
1615837930000|2021-03-15 19:52:10|56533|56483|56531|56481|56538|56488|56531|56481|5
1615837940000|2021-03-15 19:52:20|56528|56478|56515|56465|56528|56478|56515|56465|4
1615837950000|2021-03-15 19:52:30|56521|56471|56531|56481|56531|56481|56521|56471|5
1615837960000|2021-03-15 19:52:40|56533|56483|56535|56485|56535|56485|56533|56483|2
1615837970000|2021-03-15 19:52:50|56538|56488|56551|56501|56553|56503|56538|56488|7
1615837980000|2021-03-15 19:53:00|56548|56498|56541|56491|56548|56498|56541|56491|3
1615837990000|2021-03-15 19:53:10|56538|56488|56541|56491|56541|56491|56531|56481|7
1615838000000|2021-03-15 19:53:20|56538|56488|56538|56488|56538|56488|56538|56488|1
1615838010000|2021-03-15 19:53:30|56535|56485|56531|56481|56535|56485|56531|56481|2
1615838020000|2021-03-15 19:53:40|56533|56483|56528|56478|56533|56483|56528|56478|3
1615838030000|2021-03-15 19:53:50|56525|56475|56515|56465|56525|56475|56515|56465|4
1615838040000|2021-03-15 19:54:00|56527.5|56447.5|56526|56446|56530|56450|56526|56446|6
1615838050000|2021-03-15 19:54:10|56523|56443|56520|56440|56523|56443|56520|56440|4
1615838060000|2021-03-15 19:54:20|56523|56443|56530|56450|56530|56450|56523|56443|4
1615838070000|2021-03-15 19:54:30|56528|56448|56523|56443|56530|56450|56523|56443|6
1615838080000|2021-03-15 19:54:40|56520|56440|56516|56436|56520|56440|56516|56436|3
1615838090000|2021-03-15 19:54:50|56513|56433|56516|56436|56518|56438|56513|56433|4
1615838100000|2021-03-15 19:55:00|56513|56433|56506|56426|56513|56433|56500|56420|7
1615838110000|2021-03-15 19:55:10|56502.5|56422.5|56506|56426|56508|56428|56502.5|56422.5|4
1615838120000|2021-03-15 19:55:20|56508|56428|56500|56420|56508|56428|56500|56420|3
1615838130000|2021-03-15 19:55:30|56496|56416|56517.5|56437.5|56517.5|56448|56496|56416|9
1615838140000|2021-03-15 19:55:40|56520|56440|56526|56446|56526|56446|56520|56440|2
1615838150000|2021-03-15 19:55:50|56528|56448|56526|56446|56530|56450|56526|56446|7
1615838160000|2021-03-15 19:56:00|56521|56441|56516|56436|56521|56441|56516|56436|11
1615838180000|2021-03-15 19:56:20|56517.5|56437.5|56516|56436|56518|56438|56516|56436|4
1615838190000|2021-03-15 19:56:30|56513|56433|56510|56430|56513|56445|56493|56427.5|6
1615838200000|2021-03-15 19:56:40|56507.5|56427.5|56506|56426|56510|56430|56506|56426|5
1615838210000|2021-03-15 19:56:50|56491|56441|56491|56441|56491|56441|56488|56438|3
1615838220000|2021-03-15 19:57:00|56493|56443|56491|56441|56493|56443|56491|56441|3
1615838230000|2021-03-15 19:57:10|56489|56439|56500|56420|56500|56439|56484|56416|10
1615838240000|2021-03-15 19:57:20|56500.5|56420.5|56510|56430|56516|56436|56500.5|56420.5|4
1615838250000|2021-03-15 19:57:30|56516|56436|56513|56433|56516|56436|56513|56433|3
1615838260000|2021-03-15 19:57:40|56510|56430|56510|56430|56513|56433|56510|56430|3
1615838270000|2021-03-15 19:57:50|56507.5|56427.5|56500|56420|56510|56441.5|56483|56417.5|7
1615838280000|2021-03-15 19:58:00|56505.5|56425.5|56493|56443|56510|56444|56491|56425.5|5
1615838290000|2021-03-15 19:58:10|56490.5|56440.5|56506|56426|56507.5|56445|56490.5|56426|7
1615838300000|2021-03-15 19:58:20|56508|56428|56510|56430|56510|56430|56506|56426|5
1615838310000|2021-03-15 19:58:30|56508|56428|56510|56430|56510|56430|56508|56428|4
1615838320000|2021-03-15 19:58:40|56508|56428|56506|56426|56508|56428|56503|56423|3
1615838330000|2021-03-15 19:58:50|56507.5|56427.5|56510|56430|56513|56433|56507.5|56427.5|5
1615838340000|2021-03-15 19:59:00|56506|56426|56506|56426|56513|56433|56506|56426|8
1615838350000|2021-03-15 19:59:10|56507.5|56427.5|56510|56430|56510|56430|56506|56426|8
1615838360000|2021-03-15 19:59:20|56513|56433|56517.5|56437.5|56518|56438|56513|56433|6
1615838370000|2021-03-15 19:59:30|56518|56438|56508|56428|56518|56438|56508|56428|9
1615838380000|2021-03-15 19:59:40|56510|56430|56493|56443|56513|56443|56491|56426|12
1615838390000|2021-03-15 19:59:50|56491|56441|56495|56445|56495|56445|56491|56441|7
1615896660000|2021-03-16 12:11:00|56282.5|56202.5|56287.5|56207.5|56292.5|56212.5|56282.5|56202.5|10
1615896670000|2021-03-16 12:11:10|56289.5|56209.5|56277.5|56197.5|56292.5|56212.5|56275.5|56195.5|10
1615896680000|2021-03-16 12:11:20|56275.5|56195.5|56277.5|56197.5|56279.5|56199.5|56275.5|56195.5|6
1615896690000|2021-03-16 12:11:30|56276.5|56196.5|56282.5|56202.5|56282.5|56202.5|56275.5|56195.5|4
1615896700000|2021-03-16 12:11:40|56280|56200|56275.5|56195.5|56282.5|56202.5|56272.5|56192.5|12
1615896710000|2021-03-16 12:11:50|56274.5|56194.5|56255.5|56175.5|56275|56195|56252.5|56172.5|7
1615896720000|2021-03-16 12:12:00|56249.5|56199.5|56285.5|56205.5|56286|56206|56249.5|56189.5|14
1615896730000|2021-03-16 12:12:10|56286|56206|56280|56200|56287.5|56207.5|56277.5|56197.5|10
1615896740000|2021-03-16 12:12:20|56277.5|56197.5|56282.5|56202.5|56282.5|56202.5|56275.5|56195.5|6
1615896750000|2021-03-16 12:12:30|56285.5|56205.5|56290|56210|56292.5|56212.5|56279|56199|10
1615896760000|2021-03-16 12:12:40|56287.5|56207.5|56295.5|56215.5|56295.5|56215.5|56287.5|56207.5|8
1615896770000|2021-03-16 12:12:50|56292.5|56212.5|56277.5|56197.5|56302.5|56222.5|56276|56196|11
1615896780000|2021-03-16 12:13:00|56279.5|56199.5|56277.5|56197.5|56279.5|56199.5|56275.5|56195.5|6
1615896790000|2021-03-16 12:13:10|56267|56217|56296.5|56216.5|56302.5|56222.5|56267|56212.5|12
1615896800000|2021-03-16 12:13:20|56292.5|56212.5|56265.5|56185.5|56300|56238.5|56265.5|56185.5|13
1615896810000|2021-03-16 12:13:30|56262.5|56182.5|56275.5|56195.5|56275.5|56195.5|56262.5|56182.5|7
1615896820000|2021-03-16 12:13:40|56278|56198|56272.5|56192.5|56286|56206|56267.5|56187.5|14
1615896830000|2021-03-16 12:13:50|56265.5|56185.5|56249.5|56169.5|56265.5|56190|56240|56167.5|6
1615896840000|2021-03-16 12:14:00|56247.5|56167.5|56237.5|56157.5|56247.5|56167.5|56237.5|56157.5|5
1615896850000|2021-03-16 12:14:10|56235.5|56155.5|56249.5|56169.5|56252.5|56172.5|56235.5|56155.5|13
1615896860000|2021-03-16 12:14:20|56247.5|56167.5|56237.5|56157.5|56247.5|56167.5|56235.5|56155.5|8
1615896870000|2021-03-16 12:14:30|56235.5|56155.5|56239.5|56159.5|56239.5|56159.5|56232.5|56152.5|9
1615896880000|2021-03-16 12:14:40|56237.5|56157.5|56222.5|56142.5|56237.5|56157.5|56222.5|56142.5|14
1615896890000|2021-03-16 12:14:50|56223|56143|56208|56128|56227.5|56147.5|56207.5|56127.5|12
1615896900000|2021-03-16 12:15:00|56207.5|56127.5|56215|56135|56217.5|56137.5|56202.5|56122.5|13
1615896910000|2021-03-16 12:15:10|56207.5|56127.5|56212.5|56132.5|56212.5|56132.5|56202.5|56122.5|6
1615896920000|2021-03-16 12:15:20|56215.5|56135.5|56217.5|56137.5|56222.5|56142.5|56209.5|56129.5|8
1615896930000|2021-03-16 12:15:30|56216|56136|56207.5|56127.5|56216|56136|56207.5|56127.5|4
1615896940000|2021-03-16 12:15:40|56206|56126|56209.5|56129.5|56209.5|56129.5|56206|56126|3
1615896950000|2021-03-16 12:15:50|56207.5|56127.5|56200|56120|56209.5|56129.5|56200|56120|7
1615896960000|2021-03-16 12:16:00|56192.5|56112.5|56182.5|56102.5|56192.5|56124|56165|56087.5|18
1615896970000|2021-03-16 12:16:10|56187.5|56107.5|56185.5|56105.5|56187.5|56107.5|56175.5|56095.5|12
1615896980000|2021-03-16 12:16:20|56182.5|56102.5|56177.5|56097.5|56182.5|56102.5|56177.5|56097.5|3
1615896990000|2021-03-16 12:16:30|56175.5|56095.5|56177.5|56097.5|56187.5|56107.5|56175.5|56095.5|12
1615897000000|2021-03-16 12:16:40|56175.5|56095.5|56167.5|56087.5|56179.5|56099.5|56167.5|56087.5|4
1615897010000|2021-03-16 12:16:50|56169.5|56089.5|56159.5|56079.5|56169.5|56089.5|56157.5|56077.5|6
1615897020000|2021-03-16 12:17:00|56162.5|56082.5|56162.5|56082.5|56162.5|56082.5|56162.5|56082.5|1
1615897030000|2021-03-16 12:17:10|56159.5|56079.5|56165.5|56085.5|56165.5|56085.5|56157.5|56077.5|7
1615897040000|2021-03-16 12:17:20|56169.5|56089.5|56172.5|56092.5|56186|56112|56162|56089|11
1615897050000|2021-03-16 12:17:30|56175.5|56095.5|56172.5|56092.5|56175.5|56095.5|56172.5|56092.5|2
1615897060000|2021-03-16 12:17:40|56170|56090|56169.5|56089.5|56170|56090|56167.5|56087.5|3
1615897070000|2021-03-16 12:17:50|56172.5|56092.5|56179.5|56099.5|56182.5|56102.5|56172.5|56092.5|4
1615897080000|2021-03-16 12:18:00|56177.5|56097.5|56167.5|56087.5|56180|56100|56162.5|56082.5|14
1615897090000|2021-03-16 12:18:10|56169.5|56089.5|56172.5|56092.5|56176|56096|56169.5|56089.5|5
1615897100000|2021-03-16 12:18:20|56177.5|56097.5|56169.5|56089.5|56182.5|56102.5|56169.5|56089.5|5
1615897110000|2021-03-16 12:18:30|56167.5|56087.5|56157.5|56077.5|56167.5|56087.5|56155.5|56075.5|5
1615897120000|2021-03-16 12:18:40|56159.5|56079.5|56157.5|56077.5|56162.5|56082.5|56157.5|56077.5|6
1615897130000|2021-03-16 12:18:50|56159.5|56079.5|56162.5|56082.5|56165.5|56085.5|56157.5|56077.5|10
1615897140000|2021-03-16 12:19:00|56159.5|56079.5|56156|56076|56162.5|56082.5|56147.5|56067.5|13
1615897150000|2021-03-16 12:19:10|56157.5|56077.5|56162.5|56082.5|56167.5|56087.5|56155.5|56075.5|15
1615897160000|2021-03-16 12:19:20|56165.5|56085.5|56165.5|56085.5|56165.5|56085.5|56162.5|56082.5|3
1615897170000|2021-03-16 12:19:30|56162.5|56082.5|56167.5|56087.5|56172.5|56092.5|56162.5|56082.5|8
1615897180000|2021-03-16 12:19:40|56169.5|56089.5|56190|56110|56197.5|56117.5|56169.5|56089.5|14
1615897190000|2021-03-16 12:19:50|56187.5|56107.5|56187.5|56107.5|56197.5|56117.5|56187.5|56107.5|7
1615897200000|2021-03-16 12:20:00|56189.5|56109.5|56177.5|56097.5|56189.5|56109.5|56177.5|56097.5|6
1615897210000|2021-03-16 12:20:10|56172.5|56092.5|56177.5|56097.5|56177.5|56097.5|56167.5|56087.5|6
1615897220000|2021-03-16 12:20:20|56172.5|56092.5|56177.5|56097.5|56177.5|56097.5|56172.5|56092.5|3
1615897230000|2021-03-16 12:20:30|56176|56096|56157.5|56077.5|56176|56096|56157.5|56077.5|7
1615897240000|2021-03-16 12:20:40|56155.5|56075.5|56140|56060|56155.5|56075.5|56140|56060|12
1615897250000|2021-03-16 12:20:50|56137.5|56057.5|56137.5|56057.5|56137.5|56057.5|56137.5|56057.5|1
1615897260000|2021-03-16 12:21:00|56132.5|56052.5|56127.5|56047.5|56132.5|56052.5|56125.5|56045.5|7
1615897270000|2021-03-16 12:21:10|56132.5|56052.5|56137.5|56057.5|56137.5|56057.5|56129.5|56049.5|7
1615897280000|2021-03-16 12:21:20|56139|56059|56142.5|56062.5|56149.5|56069.5|56139|56059|5
1615897290000|2021-03-16 12:21:30|56147.5|56067.5|56142.5|56062.5|56147.5|56067.5|56142.5|56062.5|3
1615897300000|2021-03-16 12:21:40|56146|56066|56147.5|56067.5|56152.5|56072.5|56142.5|56062.5|9
1615897310000|2021-03-16 12:21:50|56146|56066|56147.5|56067.5|56147.5|56067.5|56137.5|56057.5|13
1615897320000|2021-03-16 12:22:00|56145|56065|56145.5|56065.5|56145.5|56065.5|56142.5|56062.5|4
1615897330000|2021-03-16 12:22:10|56142.5|56062.5|56142.5|56062.5|56145.5|56065.5|56140|56060|7
1615897350000|2021-03-16 12:22:30|56140|56060|56127.5|56047.5|56142.5|56062.5|56127.5|56047.5|4
1615897360000|2021-03-16 12:22:40|56129.5|56049.5|56126|56046|56129.5|56049.5|56126|56046|3
1615897370000|2021-03-16 12:22:50|56125|56045|56117.5|56037.5|56125|56045|56117.5|56037.5|3
1615897380000|2021-03-16 12:23:00|56115.5|56035.5|56127.5|56047.5|56129.5|56049.5|56115.5|56035.5|5
1615897390000|2021-03-16 12:23:10|56129.5|56049.5|56127.5|56047.5|56134|56054|56127.5|56047.5|10
1615897400000|2021-03-16 12:23:20|56125.5|56045.5|56132.5|56052.5|56132.5|56052.5|56125.5|56045.5|4
1615897410000|2021-03-16 12:23:30|56130|56050|56132.5|56052.5|56135.5|56055.5|56127.5|56047.5|6
1615897420000|2021-03-16 12:23:40|56135.5|56055.5|56135.5|56055.5|56135.5|56055.5|56135.5|56055.5|1
1615897430000|2021-03-16 12:23:50|56132.5|56052.5|56122.5|56042.5|56135.5|56055.5|56122.5|56042.5|7
1615897440000|2021-03-16 12:24:00|56098.5|56048.5|56099.5|56019.5|56099.5|56048.5|56098.5|56019.5|2
1615897450000|2021-03-16 12:24:10|56102.5|56022.5|56107.5|56027.5|56107.5|56027.5|56099.5|56019.5|12
1615897460000|2021-03-16 12:24:20|56105.5|56025.5|56109.5|56029.5|56109.5|56029.5|56099.5|56019.5|9
1615897470000|2021-03-16 12:24:30|56107.5|56027.5|56112.5|56032.5|56112.5|56032.5|56105.5|56025.5|7
1615897480000|2021-03-16 12:24:40|56107.5|56027.5|56102.5|56022.5|56107.5|56027.5|56102.5|56022.5|12
1615897490000|2021-03-16 12:24:50|56105.5|56025.5|56105.5|56025.5|56105.5|56025.5|56102.5|56022.5|4
1615897500000|2021-03-16 12:25:00|56108|56028|56102.5|56022.5|56108|56028|56099.5|56019.5|7
1615897510000|2021-03-16 12:25:10|56103|56023|56102.5|56022.5|56105.5|56025.5|56099.5|56019.5|10
1615897520000|2021-03-16 12:25:20|56105.5|56025.5|56093|56013|56105.5|56025.5|56093|56013|7
1615897530000|2021-03-16 12:25:30|56095.5|56015.5|56057.5|55977.5|56095.5|56024|56055.5|55975.5|13
1615897540000|2021-03-16 12:25:40|56061.5|55981.5|56087.5|56007.5|56087.5|56007.5|56052.5|55977.5|14
1615897550000|2021-03-16 12:25:50|56086|56006|56069.5|55989.5|56086|56006|56058|55978|13
1615897560000|2021-03-16 12:26:00|56067.5|55987.5|56042.5|55962.5|56067.5|55987.5|56042.5|55962.5|6
1615897570000|2021-03-16 12:26:10|56043|55963|56052.5|55972.5|56065|55989.5|56037.5|55963|21
1615897580000|2021-03-16 12:26:20|56059|55979|56070|55990|56077.5|55999|56049|55979|7
1615897590000|2021-03-16 12:26:30|56075.5|55995.5|56082.5|56002.5|56097.5|56017.5|56075.5|55995.5|13
1615897600000|2021-03-16 12:26:40|56083.5|56003.5|56087.5|56007.5|56097.5|56017.5|56083.5|56003.5|12
1615897610000|2021-03-16 12:26:50|56090.5|56010.5|56074|55994|56092.5|56012.5|56072.5|55992.5|14
1615897620000|2021-03-16 12:27:00|56067.5|55987.5|56077.5|55997.5|56077.5|55997.5|56067.5|55987.5|5
1615897630000|2021-03-16 12:27:10|56075.5|55995.5|56065.5|55985.5|56075.5|56006.5|56056.5|55979.5|7
1615897640000|2021-03-16 12:27:20|56070|55990|56069.5|55989.5|56072.5|55992.5|56069.5|55989.5|3
1615897650000|2021-03-16 12:27:30|56072.5|55992.5|56065.5|55985.5|56076|55996|56065.5|55985.5|6
1615897660000|2021-03-16 12:27:40|56067.5|55987.5|56072.5|55992.5|56072.5|55992.5|56067.5|55987.5|2
1615897680000|2021-03-16 12:28:00|56071.5|55991.5|56067.5|55987.5|56071.5|55991.5|56067.5|55987.5|2
1615897690000|2021-03-16 12:28:10|56065.5|55985.5|56062.5|55982.5|56065.5|55985.5|56059.5|55979.5|4
1615897700000|2021-03-16 12:28:20|56065.5|55985.5|56062.5|55982.5|56065.5|55985.5|56062.5|55982.5|2
1615897710000|2021-03-16 12:28:30|56066|55986|56052.5|55972.5|56066|55986|56052.5|55972.5|4
1615897720000|2021-03-16 12:28:40|56049.5|55969.5|56055.5|55975.5|56055.5|55975.5|56049.5|55969.5|3
1615897730000|2021-03-16 12:28:50|56057.5|55977.5|56057.5|55977.5|56060|55980|56057.5|55977.5|3
1615897740000|2021-03-16 12:29:00|56059.5|55979.5|56052.5|55972.5|56062.5|55982.5|56052.5|55972.5|8
1615897750000|2021-03-16 12:29:10|56056|55976|56052.5|55972.5|56059.5|55979.5|56052.5|55972.5|7
1615897760000|2021-03-16 12:29:20|56056|55976|56056|55976|56056|55976|56050|55970|7
1615897770000|2021-03-16 12:29:30|56052.5|55972.5|56047.5|55967.5|56056|55976|56047.5|55967.5|10
1615897780000|2021-03-16 12:29:40|56045.5|55965.5|56027.5|55947.5|56047.5|55968.5|55999.5|55919.5|19
1615897790000|2021-03-16 12:29:50|56030|55950|56032.5|55952.5|56037.5|55957.5|56022.5|55942.5|13
1615897800000|2021-03-16 12:30:00|56026|55946|56032.5|55952.5|56032.5|55952.5|56017.5|55937.5|10
1615897810000|2021-03-16 12:30:10|56028|55948|56022.5|55942.5|56045.5|55973|56022.5|55942.5|11
1615897820000|2021-03-16 12:30:20|56025.5|55945.5|56040|55960|56040|55960|56022.5|55942.5|12
1615897830000|2021-03-16 12:30:30|56037.5|55957.5|56026|55946|56037.5|55957.5|56007.5|55936|19
1615897840000|2021-03-16 12:30:40|56022.5|55942.5|56042.5|55962.5|56046|55966|56022.5|55942.5|13
1615897850000|2021-03-16 12:30:50|56037.5|55957.5|56037.5|55957.5|56045.5|55965.5|56032.5|55952.5|16
1615897860000|2021-03-16 12:31:00|56032.5|55952.5|56022.5|55942.5|56032.5|55952.5|56022.5|55942.5|10
1615897870000|2021-03-16 12:31:10|56025.5|55945.5|56075.5|55995.5|56077.5|56005|56025.5|55945.5|17
1615897880000|2021-03-16 12:31:20|56079.5|55999.5|56075.5|55995.5|56079.5|55999.5|56067.5|55987.5|12
1615897890000|2021-03-16 12:31:30|56077.5|55997.5|56067.5|55987.5|56095.5|56017.5|56057.5|55977.5|20
1615897900000|2021-03-16 12:31:40|56068|55988|56075.5|55995.5|56082.5|56002.5|56067.5|55987.5|11
1615897910000|2021-03-16 12:31:50|56076|55996|56075.5|55995.5|56079.5|55999.5|56075.5|55995.5|10
1615897920000|2021-03-16 12:32:00|56069.5|55989.5|56072.5|55992.5|56072.5|55992.5|56057.5|55977.5|15
1615897930000|2021-03-16 12:32:10|56070|55990|56085.5|56005.5|56099.5|56019.5|56061|55990|14
1615897940000|2021-03-16 12:32:20|56082.5|56002.5|56087.5|56007.5|56089.5|56009.5|56082.5|56002.5|13
1615897950000|2021-03-16 12:32:30|56089.5|56009.5|56092.5|56012.5|56097.5|56017.5|56082.5|56002.5|15
1615897960000|2021-03-16 12:32:40|56087.5|56007.5|56092.5|56012.5|56097.5|56017.5|56067|55997.5|9
1615897970000|2021-03-16 12:32:50|56096|56016|56079.5|55999.5|56097.5|56017.5|56079.5|55999.5|9
1615897980000|2021-03-16 12:33:00|56077.5|55997.5|56062.5|55982.5|56077.5|55997.5|56059.5|55979.5|9
1615897990000|2021-03-16 12:33:10|56067.5|55987.5|56057.5|55977.5|56067.5|55987.5|56057.5|55977.5|5
1615898000000|2021-03-16 12:33:20|56056|55976|56052.5|55972.5|56057.5|55977.5|56045.5|55965.5|15
1615898010000|2021-03-16 12:33:30|56055.5|55975.5|56045.5|55965.5|56055.5|55975.5|56042.5|55962.5|6
1615898020000|2021-03-16 12:33:40|56046.5|55966.5|56046|55966|56052.5|55972.5|56042.5|55962.5|7
1615898030000|2021-03-16 12:33:50|56042.5|55962.5|56027.5|55947.5|56042.5|55962.5|56022.5|55942.5|9
1615898040000|2021-03-16 12:34:00|56030.5|55950.5|56022.5|55942.5|56037.5|55957.5|56022.5|55942.5|10
1615898050000|2021-03-16 12:34:10|56019.5|55939.5|56032.5|55952.5|56032.5|55952.5|56017.5|55937.5|8
1615898060000|2021-03-16 12:34:20|56030|55950|56032.5|55952.5|56032.5|55952.5|56029.5|55949.5|8
1615898070000|2021-03-16 12:34:30|56030|55950|56042.5|55962.5|56047.5|55974.5|56022.5|55947.5|9
1615898080000|2021-03-16 12:34:40|56046|55966|56062.5|55982.5|56062.5|55982.5|56046|55966|6
1615898090000|2021-03-16 12:34:50|56066|55986|56062.5|55982.5|56066|55986|56059.5|55979.5|6
1615898100000|2021-03-16 12:35:00|56059.5|55979.5|56075.5|55995.5|56076|55996|56059.5|55979.5|19
1615898110000|2021-03-16 12:35:10|56076|55996|56063|55983|56077.5|55997.5|56062.5|55982.5|8
1615898120000|2021-03-16 12:35:20|56063.5|55983.5|56082.5|56002.5|56082.5|56002.5|56063.5|55983.5|10
1615898130000|2021-03-16 12:35:30|56083|56003|56067.5|55987.5|56087.5|56007.5|56067.5|55987.5|7
1615898140000|2021-03-16 12:35:40|56068|55988|56092.5|56012.5|56097.5|56017.5|56067.5|55987.5|13
1615898150000|2021-03-16 12:35:50|56087.5|56007.5|56112.5|56032.5|56112.5|56039|56085.5|56005.5|12
1615898160000|2021-03-16 12:36:00|56107.5|56027.5|56107.5|56027.5|56107.5|56027.5|56102.5|56022.5|13
1615898170000|2021-03-16 12:36:10|56106|56026|56109.5|56029.5|56109.5|56029.5|56097.5|56017.5|10
1615898180000|2021-03-16 12:36:20|56099.5|56049.5|56109.5|56029.5|56119.5|56049.5|56099.5|56029.5|6
1615898190000|2021-03-16 12:36:30|56110|56030|56112.5|56032.5|56122.5|56042.5|56110|56030|10
1615898200000|2021-03-16 12:36:40|56109.5|56029.5|56115.5|56035.5|56117.5|56037.5|56101.5|56021.5|15
1615898210000|2021-03-16 12:36:50|56112.5|56032.5|56105.5|56025.5|56112.5|56032.5|56103|56023|6
1615898220000|2021-03-16 12:37:00|56102.5|56022.5|56112.5|56032.5|56112.5|56032.5|56102.5|56022.5|11
1615898230000|2021-03-16 12:37:10|56115.5|56035.5|56122.5|56042.5|56122.5|56042.5|56112.5|56032.5|6
1615898240000|2021-03-16 12:37:20|56119.5|56039.5|56127.5|56047.5|56127.5|56047.5|56107.5|56027.5|17
1615898250000|2021-03-16 12:37:30|56128.5|56048.5|56127.5|56047.5|56128.5|56048.5|56119.5|56039.5|10
1615898270000|2021-03-16 12:37:50|56125.5|56045.5|56129|56049|56137.5|56057.5|56119.5|56039.5|12
1615898280000|2021-03-16 12:38:00|56131.5|56051.5|56104|56024|56133.5|56056|56096.5|56024|17
1615898290000|2021-03-16 12:38:10|56085.5|56035.5|56100.5|56050.5|56109|56051.5|56085.5|56021|22
1615898300000|2021-03-16 12:38:20|56100|56050|56100.5|56050.5|56112.5|56050.5|56095.5|56015.5|20
1615898310000|2021-03-16 12:38:30|56118.5|56038.5|56110.5|56030.5|56122.5|56042.5|56110.5|56030.5|9
1615898320000|2021-03-16 12:38:40|56111.5|56031.5|56111.5|56031.5|56111.5|56031.5|56111.5|56031.5|1
1615898330000|2021-03-16 12:38:50|56112.5|56032.5|56114|56034|56123|56059.5|56100.5|56032|17
1615898340000|2021-03-16 12:39:00|56115|56035|56093.5|56013.5|56115.5|56035.5|56093.5|56013.5|19
1615898350000|2021-03-16 12:39:10|56086|56006|56072|55992|56093|56025.5|56072|55992|25
1615898360000|2021-03-16 12:39:20|56074.5|55994.5|56093.5|56013.5|56098.5|56018.5|56063.5|55994.5|8
1615898370000|2021-03-16 12:39:30|56098|56018|56101.5|56021.5|56101.5|56021.5|56090.5|56010.5|18
1615898380000|2021-03-16 12:39:40|56100.5|56020.5|56088.5|56008.5|56101.5|56021.5|56088.5|56008.5|12
1615898390000|2021-03-16 12:39:50|56086.5|56006.5|56088|56008|56088.5|56008.5|56080.5|56000.5|10
1615898400000|2021-03-16 12:40:00|56088.5|56008.5|56088.5|56008.5|56093.5|56023|56073|56005|12
1615898410000|2021-03-16 12:40:10|56084.5|56004.5|56085|56005|56085.5|56005.5|56084.5|56004.5|6
1615898420000|2021-03-16 12:40:20|56085.5|56005.5|56038.5|55958.5|56085.5|56005.5|56038.5|55958.5|21
1615898430000|2021-03-16 12:40:30|56039|55959|56038.5|55958.5|56046.5|55977|56027|55953.5|15
1615898440000|2021-03-16 12:40:40|56036.5|55956.5|55979.5|55899.5|56036.5|55956.5|55968|55894.5|21
1615898450000|2021-03-16 12:40:50|55980.5|55900.5|55992.5|55912.5|55999.5|55935.5|55971|55900.5|29
1615898460000|2021-03-16 12:41:00|55995|55915|56016.5|55936.5|56016.5|55943|55985.5|55915|22
1615898470000|2021-03-16 12:41:10|56017|55937|56014|55934|56018.5|55938.5|56011.5|55931.5|19
1615898480000|2021-03-16 12:41:20|56015.5|55935.5|56010.5|55930.5|56017.5|55937.5|56009|55929|17
1615898490000|2021-03-16 12:41:30|56012|55932|56020.5|55940.5|56020.5|55940.5|56012|55932|8
1615898500000|2021-03-16 12:41:40|56018.5|55938.5|56041.5|55961.5|56043.5|55968|56010|55938.5|21
1615898510000|2021-03-16 12:41:50|56041|55961|56044.5|55964.5|56050.5|55970.5|56031.5|55951.5|24
1615898520000|2021-03-16 12:42:00|56044|55964|56034|55954|56045.5|55968|56018|55948.5|15
1615898530000|2021-03-16 12:42:10|56033.5|55953.5|56037|55957|56037|55957|56033.5|55953.5|2
1615898540000|2021-03-16 12:42:20|56039|55959|56052|55972|56053.5|55973.5|56039|55959|19
1615898550000|2021-03-16 12:42:30|56053.5|55973.5|56063.5|55983.5|56066.5|55989|56039|55968.5|14
1615898560000|2021-03-16 12:42:40|56068.5|55988.5|56070.5|55990.5|56071|55991|56063.5|55983.5|16
1615898570000|2021-03-16 12:42:50|56071|55991|56073.5|55993.5|56074|55994|56064|55984|19
1615898580000|2021-03-16 12:43:00|56070|55990|56066.5|55986.5|56070|55990|56066.5|55986.5|4
1615898590000|2021-03-16 12:43:10|56068.5|55988.5|56071.5|55991.5|56073.5|55993.5|56068.5|55988.5|7
1615898600000|2021-03-16 12:43:20|56070|55990|56060|55980|56070|55990|56054.5|55974.5|15
1615898610000|2021-03-16 12:43:30|56060.5|55980.5|56053.5|55973.5|56060.5|55980.5|56053.5|55973.5|13
1615898620000|2021-03-16 12:43:40|56051|55971|56053.5|55973.5|56053.5|55973.5|56033.5|55953.5|11
1615898630000|2021-03-16 12:43:50|56056.5|55976.5|56060|55980|56063.5|55983.5|56056.5|55976.5|7
1615898640000|2021-03-16 12:44:00|56058.5|55978.5|56053.5|55973.5|56058.5|55978.5|56053.5|55973.5|6
1615898650000|2021-03-16 12:44:10|56055.5|55975.5|56060.5|55980.5|56060.5|55980.5|56055.5|55975.5|2
1615898660000|2021-03-16 12:44:20|56063.5|55983.5|56068.5|55988.5|56068.5|55988.5|56058.5|55978.5|6
1615898670000|2021-03-16 12:44:30|56066.5|55986.5|56063.5|55983.5|56068.5|55988.5|56063.5|55983.5|5
1615898680000|2021-03-16 12:44:40|56060.5|55980.5|56043.5|55963.5|56063.5|55983.5|56043.5|55963.5|10
1615898690000|2021-03-16 12:44:50|56046|55966|56046|55966|56048.5|55968.5|56040.5|55960.5|9
1615898700000|2021-03-16 12:45:00|56046.5|55966.5|56028.5|55948.5|56053.5|55973.5|56028.5|55948.5|12
1615898710000|2021-03-16 12:45:10|56027.5|55947.5|55998.5|55918.5|56027.5|55947.5|55993.5|55913.5|15
1615898720000|2021-03-16 12:45:20|56000|55920|56014.5|55934.5|56018.5|55938.5|56000|55920|7
1615898730000|2021-03-16 12:45:30|56017|55937|56044.5|55964.5|56044.5|55974|56004.5|55937|19
1615898740000|2021-03-16 12:45:40|56043.5|55963.5|56069.5|55989.5|56072|56004.5|56032|55959.5|16
1615898750000|2021-03-16 12:45:50|56072|55992|56063.5|56013.5|56073|56013.5|56050.5|55983|17
1615898760000|2021-03-16 12:46:00|56076.5|55996.5|56064.5|55984.5|56076.5|56004|56049.5|55982|14
1615898770000|2021-03-16 12:46:10|56061|55981|56074.5|55994.5|56074.5|56001.5|56049|55977|11
1615898780000|2021-03-16 12:46:20|56072|55992|56062|56012|56074.5|56012|56057|55988.5|13
1615898790000|2021-03-16 12:46:30|56074.5|55994.5|56062|56012|56074.5|56012|56062|55984.5|7
1615898800000|2021-03-16 12:46:40|56063.5|56013.5|56068.5|55988.5|56074.5|56013.5|56062|55988.5|8
1615898810000|2021-03-16 12:46:50|56056|56006|56077|55997|56079.5|56014.5|56056|55989.5|9
1615898820000|2021-03-16 12:47:00|56063.5|56013.5|56078.5|55998.5|56082|56013.5|56062|55988.5|12
1615898830000|2021-03-16 12:47:10|56066|56016|56069|55989|56083.5|56016|56048|55984.5|17
1615898840000|2021-03-16 12:47:20|56064.5|55984.5|56070.5|55990.5|56072|56004|56050.5|55983|12
1615898850000|2021-03-16 12:47:30|56068.5|55988.5|56068.5|55988.5|56074|55994|56063.5|55983.5|14
1615898860000|2021-03-16 12:47:40|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|56070.5|55990.5|1
1615898870000|2021-03-16 12:47:50|56073.5|55993.5|56076.5|55996.5|56076.5|55996.5|56068.5|55988.5|6
1615898880000|2021-03-16 12:48:00|56078.5|55998.5|56058.5|55978.5|56078.5|55998.5|56058.5|55978.5|7
1615898890000|2021-03-16 12:48:10|56063.5|55983.5|56056.5|55976.5|56063.5|55983.5|56056.5|55976.5|5
1615898900000|2021-03-16 12:48:20|56060.5|55980.5|56073.5|55993.5|56073.5|55993.5|56058.5|55978.5|7
1615898910000|2021-03-16 12:48:30|56068.5|55988.5|56078.5|55998.5|56078.5|55998.5|56063.5|55983.5|8
1615898920000|2021-03-16 12:48:40|56081|56001|56078.5|55998.5|56088.5|56008.5|56078.5|55998.5|10
1615898930000|2021-03-16 12:48:50|56079|55999|56088.5|56008.5|56088.5|56008.5|56079|55999|7
1615898940000|2021-03-16 12:49:00|56086|56006|56080.5|56000.5|56088.5|56008.5|56080.5|56000.5|6
1615898950000|2021-03-16 12:49:10|56083.5|56003.5|56088.5|56008.5|56098.5|56018.5|56080.5|56000.5|9
1615898960000|2021-03-16 12:49:20|56086.5|56006.5|56083.5|56003.5|56088.5|56008.5|56083.5|56003.5|6
1615898970000|2021-03-16 12:49:30|56081|56001|56068.5|55988.5|56081|56001|56068.5|55988.5|4
1615898980000|2021-03-16 12:49:40|56066.5|55986.5|56082|56002|56082|56002|56066|55986|8
1615898990000|2021-03-16 12:49:50|56087|56007|56083|56003|56087|56007|56083|56003|3
1615899000000|2021-03-16 12:50:00|56086.5|56006.5|56073|55993|56089|56009|56073|55993|8
1615899010000|2021-03-16 12:50:10|56069|55989|56069|55989|56079|55999|56063|55983|10
1615899020000|2021-03-16 12:50:20|56070.5|55990.5|56089|56009|56089|56009|56070.5|55990.5|5
1615899030000|2021-03-16 12:50:30|56091|56011|56093|56013|56093|56013|56089|56009|4
1615899040000|2021-03-16 12:50:40|56089|56009|56079|55999|56089|56009|56079|55999|4
1615899050000|2021-03-16 12:50:50|56081|56001|56073|55993|56083|56003|56073|55993|6
1615899060000|2021-03-16 12:51:00|56076|55996|56091|56011|56093|56024|56074|55996|6
1615899070000|2021-03-16 12:51:10|56086.5|56006.5|56083|56003|56086.5|56006.5|56079|55999|5
1615899080000|2021-03-16 12:51:20|56089|56009|56109|56029|56109|56029|56089|56009|4
1615899090000|2021-03-16 12:51:30|56106.5|56026.5|56083|56003|56106.5|56026.5|56083|56003|9
1615899100000|2021-03-16 12:51:40|56079|55999|56069|55989|56079|56001|56038|55975.5|14
1615899110000|2021-03-16 12:51:50|56070.5|55990.5|56071|55991|56073|55993|56063|55983|11
1615899120000|2021-03-16 12:52:00|56066.5|55986.5|56063|55983|56066.5|55986.5|56059|55979|6
1615899130000|2021-03-16 12:52:10|56059|55979|56054|56004|56059|56004|56028|55963|13
1615899140000|2021-03-16 12:52:20|56070.5|55990.5|56088|56038|56113|56048|56067|55990.5|16
1615899150000|2021-03-16 12:52:30|56098|56048|56111|56031|56111.5|56048|56093|56013|10
1615899160000|2021-03-16 12:52:40|56109|56029|56103|56023|56111|56031|56091|56011|11
1615899170000|2021-03-16 12:52:50|56106|56026|56121|56041|56121|56041|56106|56026|8
1615899180000|2021-03-16 12:53:00|56119|56039|56129|56049|56129|56049|56116.5|56036.5|14
1615899190000|2021-03-16 12:53:10|56131|56051|56129|56049|56133|56053|56129|56049|5
1615899200000|2021-03-16 12:53:20|56128.5|56048.5|56116|56066|56146.5|56084|56114|56039|13
1615899210000|2021-03-16 12:53:30|56118|56068|56129|56049|56133|56068|56118|56043|5
1615899220000|2021-03-16 12:53:40|56125|56045|56131|56051|56131|56051|56116.5|56036.5|9
1615899230000|2021-03-16 12:53:50|56126.5|56046.5|56109|56029|56126.5|56053|56103|56026.5|5
1615899240000|2021-03-16 12:54:00|56106.5|56026.5|56116.5|56036.5|56119|56039|56103|56023|8
1615899250000|2021-03-16 12:54:10|56119|56039|56119|56039|56123|56043|56119|56039|4
1615899260000|2021-03-16 12:54:20|56121.5|56041.5|56094|56044|56123|56055.5|56094|56039|9
1615899270000|2021-03-16 12:54:30|56098|56048|56113|56033|56121.5|56064|56098|56033|10
1615899280000|2021-03-16 12:54:40|56111|56031|56123|56043|56123|56043|56111|56031|6
1615899290000|2021-03-16 12:54:50|56119|56039|56123|56043|56126.5|56046.5|56119|56039|7
1615899300000|2021-03-16 12:55:00|56118.5|56038.5|56123.5|56043.5|56123.5|56043.5|56118.5|56038.5|4
1615899310000|2021-03-16 12:55:10|56127|56047|56118.5|56038.5|56127|56047|56118.5|56038.5|8
1615899320000|2021-03-16 12:55:20|56117|56037|56098.5|56048.5|56117|56063.5|56098.5|56033.5|7
1615899330000|2021-03-16 12:55:30|56095.5|56045.5|56103.5|56053.5|56106|56056|56088.5|56038.5|11
1615899340000|2021-03-16 12:55:40|56106|56056|56102|56052|56108.5|56058.5|56102|56052|6
1615899350000|2021-03-16 12:55:50|56103.5|56053.5|56113.5|56063.5|56113.5|56063.5|56103.5|56053.5|4
1615899360000|2021-03-16 12:56:00|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|1
1615899370000|2021-03-16 12:56:10|56117.5|56067.5|56128|56078|56128|56078|56114.5|56064.5|9
1615899380000|2021-03-16 12:56:20|56125|56075|56124.5|56074.5|56125|56075|56114.5|56064.5|8
1615899390000|2021-03-16 12:56:30|56122|56072|56124.5|56074.5|56128|56078|56122|56072|4
1615899400000|2021-03-16 12:56:40|56127.5|56077.5|56124.5|56074.5|56127.5|56077.5|56121.5|56071.5|4
1615899410000|2021-03-16 12:56:50|56127.5|56077.5|56124.5|56074.5|56127.5|56077.5|56122|56072|8
1615899420000|2021-03-16 12:57:00|56125.5|56075.5|56129.5|56079.5|56139.5|56089.5|56124.5|56074.5|12
1615899430000|2021-03-16 12:57:10|56124.5|56074.5|56139.5|56089.5|56144.5|56094.5|56124.5|56074.5|10
1615899440000|2021-03-16 12:57:20|56137.5|56087.5|56127.5|56077.5|56139.5|56089.5|56119.5|56069.5|11
1615899450000|2021-03-16 12:57:30|56133.5|56083.5|56127.5|56077.5|56154.5|56084.5|56119.5|56068|11
1615899460000|2021-03-16 12:57:40|56129.5|56079.5|56128|56078|56134.5|56084.5|56124.5|56074.5|8
1615899470000|2021-03-16 12:57:50|56129.5|56079.5|56129.5|56079.5|56129.5|56079.5|56128|56078|3
1615899480000|2021-03-16 12:58:00|56134.5|56084.5|56139.5|56089.5|56141.5|56091.5|56134.5|56084.5|5
1615899490000|2021-03-16 12:58:10|56137.5|56087.5|56147.5|56097.5|56154.5|56104.5|56134.5|56084.5|7
1615899500000|2021-03-16 12:58:20|56149.5|56099.5|56159.5|56109.5|56162|56112|56144.5|56094.5|8
1615899510000|2021-03-16 12:58:30|56157.5|56107.5|56159.5|56109.5|56159.5|56109.5|56144.5|56094.5|7
1615899520000|2021-03-16 12:58:40|56154.5|56104.5|56157.5|56107.5|56164.5|56114.5|56154.5|56104.5|5
1615899530000|2021-03-16 12:58:50|56151.5|56101.5|56159.5|56109.5|56169.5|56119.5|56151.5|56101.5|6
1615899540000|2021-03-16 12:59:00|56161.5|56111.5|56164.5|56114.5|56169.5|56119.5|56161.5|56111.5|4
1615899550000|2021-03-16 12:59:10|56157.5|56107.5|56159.5|56109.5|56159.5|56109.5|56154.5|56104.5|3
1615899560000|2021-03-16 12:59:20|56157.5|56107.5|56149.5|56099.5|56157.5|56107.5|56149.5|56099.5|3
1615899570000|2021-03-16 12:59:30|56151.5|56101.5|56149.5|56099.5|56159.5|56109.5|56149.5|56099.5|10
1615899580000|2021-03-16 12:59:40|56151.5|56101.5|56157.5|56107.5|56159.5|56109.5|56151.5|56101.5|5
1615899590000|2021-03-16 12:59:50|56154.5|56104.5|56154.5|56104.5|56159.5|56109.5|56149.5|56099.5|7
1615899600000|2021-03-16 13:00:00|56157.5|56107.5|56164.5|56114.5|56164.5|56114.5|56154.5|56104.5|9
1615899610000|2021-03-16 13:00:10|56161.5|56111.5|56164.5|56114.5|56167.5|56117.5|56161.5|56111.5|3
1615899620000|2021-03-16 13:00:20|56161.5|56111.5|56144.5|56094.5|56161.5|56111.5|56134.5|56084.5|7
1615899630000|2021-03-16 13:00:30|56141.5|56091.5|56139.5|56089.5|56144.5|56094.5|56139.5|56089.5|5
1615899640000|2021-03-16 13:00:40|56141.5|56091.5|56134.5|56084.5|56141.5|56091.5|56131.5|56081.5|4
1615899650000|2021-03-16 13:00:50|56137.5|56087.5|56144.5|56094.5|56148|56098|56137.5|56087.5|6
1615899660000|2021-03-16 13:01:00|56148|56098|56138|56088|56149.5|56099.5|56134.5|56084.5|10
1615899670000|2021-03-16 13:01:10|56134.5|56084.5|56139.5|56089.5|56139.5|56089.5|56129.5|56079.5|9
1615899680000|2021-03-16 13:01:20|56142|56092|56119.5|56069.5|56144.5|56094.5|56114.5|56064.5|11
1615899690000|2021-03-16 13:01:30|56117.5|56067.5|56124.5|56074.5|56134.5|56084.5|56117.5|56067.5|12
1615899700000|2021-03-16 13:01:40|56127.5|56077.5|56137.5|56087.5|56137.5|56087.5|56124.5|56074.5|5
1615899710000|2021-03-16 13:01:50|56134.5|56084.5|56129.5|56079.5|56134.5|56084.5|56129.5|56079.5|4
1615899720000|2021-03-16 13:02:00|56131.5|56081.5|56124.5|56074.5|56131.5|56081.5|56124.5|56074.5|3
1615899730000|2021-03-16 13:02:10|56128|56078|56117.5|56067.5|56128|56078|56117.5|56067.5|12
1615899740000|2021-03-16 13:02:20|56122|56072|56079.5|56029.5|56122|56072|56078|56028|13
1615899750000|2021-03-16 13:02:30|56077.5|56027.5|56081.5|56031.5|56081.5|56031.5|56077.5|56027.5|6
1615899760000|2021-03-16 13:02:40|56079.5|56029.5|56084.5|56034.5|56094.5|56044.5|56074.5|56024.5|12
1615899770000|2021-03-16 13:02:50|56081.5|56031.5|56079.5|56029.5|56084.5|56034.5|56077.5|56027.5|5
1615899780000|2021-03-16 13:03:00|56077.5|56027.5|56079.5|56029.5|56085|56035|56077.5|56027.5|8
1615899790000|2021-03-16 13:03:10|56081|56031|56081.5|56031.5|56089.5|56039.5|56077.5|56027.5|8
1615899800000|2021-03-16 13:03:20|56079.5|56029.5|56094.5|56044.5|56094.5|56044.5|56079.5|56029.5|9
1615899810000|2021-03-16 13:03:30|56098|56048|56094.5|56044.5|56099.5|56049.5|56089.5|56039.5|8
1615899820000|2021-03-16 13:03:40|56089.5|56039.5|56089.5|56039.5|56089.5|56039.5|56081.5|56031.5|6
1615899830000|2021-03-16 13:03:50|56091.5|56041.5|56109.5|56059.5|56109.5|56059.5|56091.5|56041.5|7
1615899840000|2021-03-16 13:04:00|56114.5|56064.5|56104.5|56054.5|56118|56068|56101.5|56051.5|8
1615899850000|2021-03-16 13:04:10|56097.5|56047.5|56092|56042|56098|56048|56081.5|56031.5|9
1615899860000|2021-03-16 13:04:20|56089.5|56039.5|56087.5|56037.5|56094.5|56044.5|56087.5|56037.5|7
1615899870000|2021-03-16 13:04:30|56089.5|56039.5|56079.5|56029.5|56089.5|56039.5|56077.5|56027.5|9
1615899880000|2021-03-16 13:04:40|56077.5|56027.5|56079.5|56029.5|56079.5|56029.5|56077.5|56027.5|6
1615899890000|2021-03-16 13:04:50|56077.5|56027.5|56079.5|56029.5|56081.5|56031.5|56077.5|56027.5|6
1615899900000|2021-03-16 13:05:00|56077.5|56027.5|56077.5|56027.5|56079.5|56029.5|56077.5|56027.5|3
1615899910000|2021-03-16 13:05:10|56079.5|56029.5|56064.5|56014.5|56081.5|56031.5|56064.5|56014.5|4
1615899920000|2021-03-16 13:05:20|56061.5|56011.5|56029.5|55979.5|56061.5|56011.5|56029.5|55979.5|13
1615899930000|2021-03-16 13:05:30|56034.5|55984.5|56037.5|55987.5|56039.5|55989.5|56029.5|55979.5|10
1615899940000|2021-03-16 13:05:40|56031|55981|56017|55967|56034.5|55984.5|56011.5|55961.5|12
1615899950000|2021-03-16 13:05:50|56014.5|55964.5|56017|55967|56019.5|55969.5|56014.5|55964.5|7
1615899960000|2021-03-16 13:06:00|56014.5|55964.5|56034.5|55984.5|56034.5|55984.5|56014.5|55964.5|7
1615899970000|2021-03-16 13:06:10|56032|55982|56057|56007|56061.5|56011.5|56031.5|55981.5|13
1615899980000|2021-03-16 13:06:20|56059.5|56009.5|56039.5|55989.5|56061|56011|56039.5|55989.5|9
1615899990000|2021-03-16 13:06:30|56041|55991|56051.5|56001.5|56054.5|56004.5|56041|55991|5
1615900000000|2021-03-16 13:06:40|56054.5|56004.5|56044.5|55994.5|56054.5|56004.5|56041.5|55991.5|6
1615900010000|2021-03-16 13:06:50|56041.5|55991.5|56084.5|56034.5|56084.5|56034.5|56039.5|55989.5|5
1615900020000|2021-03-16 13:07:00|56092|56042|56098|56048|56101.5|56051.5|56092|56042|11
1615900030000|2021-03-16 13:07:10|56094.5|56044.5|56098|56048|56099.5|56049.5|56089.5|56039.5|10
1615900040000|2021-03-16 13:07:20|56099.5|56049.5|56084.5|56034.5|56099.5|56049.5|56084.5|56034.5|8
1615900050000|2021-03-16 13:07:30|56088|56038|56094.5|56044.5|56094.5|56044.5|56088|56038|4
1615900060000|2021-03-16 13:07:40|56091.5|56041.5|56082|56032|56091.5|56041.5|56082|56032|5
1615900070000|2021-03-16 13:07:50|56084.5|56034.5|56084.5|56034.5|56084.5|56034.5|56082|56032|3
1615900080000|2021-03-16 13:08:00|56087.5|56037.5|56074.5|56024.5|56087.5|56037.5|56074.5|56024.5|8
1615900090000|2021-03-16 13:08:10|56079.5|56029.5|56079.5|56029.5|56084.5|56034.5|56079.5|56029.5|4
1615900100000|2021-03-16 13:08:20|56082|56032|56074.5|56024.5|56088|56038|56074.5|56024.5|6
1615900110000|2021-03-16 13:08:30|56071.5|56021.5|56064.5|56014.5|56074.5|56024.5|56064.5|56014.5|5
1615900120000|2021-03-16 13:08:40|56061.5|56011.5|56061.5|56011.5|56064.5|56014.5|56061.5|56011.5|5
1615900130000|2021-03-16 13:08:50|56054.5|56004.5|56049.5|55999.5|56057.5|56007.5|56044.5|55994.5|8
1615900140000|2021-03-16 13:09:00|56044.5|55994.5|56067|56017|56067|56017|56044.5|55994.5|6
1615900150000|2021-03-16 13:09:10|56069.5|56019.5|56067|56017|56069.5|56019.5|56064.5|56014.5|5
1615900160000|2021-03-16 13:09:20|56064.5|56014.5|56069.5|56019.5|56069.5|56019.5|56061|56011|5
1615900170000|2021-03-16 13:09:30|56067|56017|56078|56028|56082|56032|56067|56017|11
1615900180000|2021-03-16 13:09:40|56074.5|56024.5|56071.5|56021.5|56078|56028|56064.5|56014.5|8
1615900190000|2021-03-16 13:09:50|56069.5|56019.5|56059.5|56009.5|56069.5|56019.5|56059.5|56009.5|3
1615900200000|2021-03-16 13:10:00|56062|56012|56059.5|56009.5|56064.5|56014.5|56059.5|56009.5|3
1615900210000|2021-03-16 13:10:10|56061.5|56011.5|56067.5|56017.5|56067.5|56017.5|56061.5|56011.5|2
1615900220000|2021-03-16 13:10:20|56059.5|56009.5|56069.5|56019.5|56069.5|56019.5|56058|56008|6
1615900230000|2021-03-16 13:10:30|56074.5|56024.5|56071|56021|56078|56028|56069.5|56019.5|6
1615900240000|2021-03-16 13:10:40|56074.5|56024.5|56074.5|56024.5|56081|56031|56069.5|56019.5|6
1615900250000|2021-03-16 13:10:50|56077|56027|56077|56027|56077|56027|56077|56027|1
1615900260000|2021-03-16 13:11:00|56074.5|56024.5|56071.5|56021.5|56074.5|56024.5|56071.5|56021.5|2
1615900270000|2021-03-16 13:11:10|56074.5|56024.5|56069.5|56019.5|56074.5|56024.5|56064.5|56014.5|7
1615900280000|2021-03-16 13:11:20|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|1
1615900290000|2021-03-16 13:11:30|56069.5|56019.5|56081|56031|56081|56031|56069.5|56019.5|4
1615900300000|2021-03-16 13:11:40|56079.5|56029.5|56091.5|56041.5|56091.5|56041.5|56079.5|56029.5|6
1615900310000|2021-03-16 13:11:50|56094.5|56044.5|56094.5|56044.5|56097.5|56047.5|56094.5|56044.5|3
1615900320000|2021-03-16 13:12:00|56091.5|56041.5|56109.5|56059.5|56109.5|56059.5|56091.5|56041.5|10
1615900330000|2021-03-16 13:12:10|56114.5|56064.5|56114.5|56064.5|56117.5|56067.5|56111.5|56061.5|5
1615900340000|2021-03-16 13:12:20|56111|56061|56107.5|56057.5|56111|56061|56094.5|56044.5|12
1615900350000|2021-03-16 13:12:30|56109.5|56059.5|56109.5|56059.5|56109.5|56059.5|56104.5|56054.5|5
1615900360000|2021-03-16 13:12:40|56107|56057|56104.5|56054.5|56109.5|56059.5|56104.5|56054.5|9
1615900370000|2021-03-16 13:12:50|56114.5|56064.5|56119.5|56069.5|56121.5|56071.5|56114.5|56064.5|5
1615900380000|2021-03-16 13:13:00|56117.5|56067.5|56119.5|56069.5|56119.5|56069.5|56114.5|56064.5|4
1615900390000|2021-03-16 13:13:10|56117.5|56067.5|56104.5|56054.5|56121|56071|56099.5|56049.5|8
1615900400000|2021-03-16 13:13:20|56107|56057|56094.5|56044.5|56109.5|56059.5|56094.5|56044.5|8
1615900410000|2021-03-16 13:13:30|56097|56047|56099.5|56049.5|56099.5|56049.5|56097|56047|2
1615900420000|2021-03-16 13:13:40|56097|56047|56081.5|56031.5|56100.5|56050.5|56081.5|56031.5|11
1615900430000|2021-03-16 13:13:50|56079.5|56029.5|56071|56021|56079.5|56029.5|56071|56021|5
1615900440000|2021-03-16 13:14:00|56067|56017|56064.5|56014.5|56067|56017|56059.5|56009.5|7
1615900450000|2021-03-16 13:14:10|56069.5|56019.5|56064.5|56014.5|56069.5|56019.5|56061|56011|6
1615900460000|2021-03-16 13:14:20|56067.5|56017.5|56064.5|56014.5|56069.5|56019.5|56059.5|56009.5|5
1615900470000|2021-03-16 13:14:30|56061|56011|56049.5|55999.5|56061|56011|56044.5|55994.5|8
1615900480000|2021-03-16 13:14:40|56044.5|55994.5|56049.5|55999.5|56049.5|55999.5|56039.5|55989.5|6
1615900490000|2021-03-16 13:14:50|56051|56001|56054.5|56004.5|56054.5|56004.5|56049.5|55999.5|4
1615900500000|2021-03-16 13:15:00|56049.5|55999.5|56049.5|55999.5|56051.5|56001.5|56049.5|55999.5|3
1615900510000|2021-03-16 13:15:10|56051.5|56001.5|56044.5|55994.5|56054.5|56004.5|56041|55991|7
1615900520000|2021-03-16 13:15:20|56041|55991|56039.5|55989.5|56041|55991|56037|55987|4
1615900530000|2021-03-16 13:15:30|56034.5|55984.5|56034.5|55984.5|56034.5|55984.5|56031|55981|3
1615900540000|2021-03-16 13:15:40|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|56039.5|55989.5|1
1615900550000|2021-03-16 13:15:50|56034.5|55984.5|56029.5|55979.5|56037|55987|56029.5|55979.5|4
1615900560000|2021-03-16 13:16:00|56027|55977|56024.5|55974.5|56029.5|55979.5|56024.5|55974.5|7
1615900570000|2021-03-16 13:16:10|56027.5|55977.5|56029.5|55979.5|56037.5|55987.5|56024.5|55974.5|11
1615900580000|2021-03-16 13:16:20|56031.5|55981.5|56024.5|55974.5|56031.5|55981.5|56021|55971|7
1615900600000|2021-03-16 13:16:40|56021|55971|56001|55951|56021|55971|55997.5|55947.5|10
1615900610000|2021-03-16 13:16:50|55999.5|55949.5|56019.5|55969.5|56019.5|55969.5|55994.5|55944.5|7
1615900620000|2021-03-16 13:17:00|56014.5|55964.5|56017|55967|56019.5|55969.5|56014.5|55964.5|5
1615900630000|2021-03-16 13:17:10|56014.5|55964.5|56004.5|55954.5|56017|55967|56004.5|55954.5|8
1615900640000|2021-03-16 13:17:20|56007|55957|56009.5|55959.5|56009.5|55959.5|56007|55957|4
1615900650000|2021-03-16 13:17:30|56004.5|55954.5|56004.5|55954.5|56014.5|55964.5|56001.5|55951.5|8
1615900660000|2021-03-16 13:17:40|56007.5|55957.5|56009.5|55959.5|56011|55961|56007|55957|6
1615900670000|2021-03-16 13:17:50|56007|55957|55984.5|55934.5|56007|55957|55984.5|55934.5|7
1615900680000|2021-03-16 13:18:00|55981.5|55931.5|55987.5|55937.5|55994.5|55944.5|55979.5|55929.5|10
1615900690000|2021-03-16 13:18:10|55989.5|55939.5|55981.5|55931.5|55989.5|55939.5|55981.5|55931.5|4
1615900700000|2021-03-16 13:18:20|55979.5|55929.5|55939.5|55889.5|55979.5|55929.5|55939.5|55889.5|7
1615900710000|2021-03-16 13:18:30|55944.5|55894.5|55954.5|55904.5|55957.5|55907.5|55939.5|55889.5|15
1615900720000|2021-03-16 13:18:40|55947|55897|55944.5|55894.5|55947.5|55897.5|55931.5|55881.5|11
1615900730000|2021-03-16 13:18:50|55949.5|55899.5|55934.5|55884.5|55949.5|55899.5|55934.5|55884.5|7
1615900740000|2021-03-16 13:19:00|55931.5|55881.5|55931.5|55881.5|55934.5|55884.5|55921.5|55871.5|11
1615900750000|2021-03-16 13:19:10|55934.5|55884.5|55949.5|55899.5|55949.5|55899.5|55931.5|55881.5|8
1615900760000|2021-03-16 13:19:20|55951|55901|55941.5|55891.5|55960.5|55910.5|55939.5|55889.5|8
1615900770000|2021-03-16 13:19:30|55939.5|55889.5|55944.5|55894.5|55944.5|55894.5|55937.5|55887.5|8
1615900780000|2021-03-16 13:19:40|55947.5|55897.5|55959.5|55909.5|55959.5|55909.5|55944.5|55894.5|8
1615900790000|2021-03-16 13:19:50|55954.5|55904.5|55949.5|55899.5|55954.5|55904.5|55947.5|55897.5|7
1615900800000|2021-03-16 13:20:00|55941.5|55891.5|55937|55887|55944.5|55894.5|55934.5|55884.5|8
1615900810000|2021-03-16 13:20:10|55931.5|55881.5|55931.5|55881.5|55937|55887|55931.5|55881.5|5
1615900820000|2021-03-16 13:20:20|55934.5|55884.5|55889.5|55839.5|55934.5|55884.5|55889.5|55839.5|12
1615900830000|2021-03-16 13:20:30|55897.5|55847.5|55894.5|55844.5|55897.5|55847.5|55887.5|55837.5|7
1615900840000|2021-03-16 13:20:40|55897.5|55847.5|55907|55857|55907|55857|55891.5|55841.5|8
1615900850000|2021-03-16 13:20:50|55909.5|55859.5|55901.5|55851.5|55909.5|55859.5|55899.5|55849.5|8
1615900860000|2021-03-16 13:21:00|55899.5|55849.5|55899.5|55849.5|55899.5|55849.5|55899.5|55849.5|1
1615900870000|2021-03-16 13:21:10|55894.5|55844.5|55907.5|55857.5|55914.5|55864.5|55894.5|55844.5|7
1615900880000|2021-03-16 13:21:20|55909.5|55859.5|55904.5|55854.5|55909.5|55859.5|55904.5|55854.5|2
1615900890000|2021-03-16 13:21:30|55901.5|55851.5|55921.5|55871.5|55921.5|55871.5|55901.5|55851.5|4
1615900900000|2021-03-16 13:21:40|55924.5|55874.5|55919.5|55869.5|55924.5|55874.5|55917.5|55867.5|9
1615900910000|2021-03-16 13:21:50|55917.5|55867.5|55921.5|55871.5|55939.5|55889.5|55917.5|55867.5|13
1615900920000|2021-03-16 13:22:00|55919.5|55869.5|55914.5|55864.5|55921.5|55871.5|55914.5|55864.5|5
1615900930000|2021-03-16 13:22:10|55917.5|55867.5|55917.5|55867.5|55924.5|55874.5|55914.5|55864.5|8
1615900940000|2021-03-16 13:22:20|55919.5|55869.5|55924.5|55874.5|55924.5|55874.5|55914.5|55864.5|4
1615900950000|2021-03-16 13:22:30|55921.5|55871.5|55929.5|55879.5|55931.5|55881.5|55921.5|55871.5|9
1615900960000|2021-03-16 13:22:40|55927.5|55877.5|55937.5|55887.5|55939.5|55889.5|55924.5|55874.5|6
1615900970000|2021-03-16 13:22:50|55939.5|55889.5|55939.5|55889.5|55957.5|55907.5|55939.5|55889.5|12
1615900980000|2021-03-16 13:23:00|55934.5|55884.5|55947.5|55897.5|55947.5|55897.5|55934.5|55884.5|5
1615900990000|2021-03-16 13:23:10|55944.5|55894.5|55944.5|55894.5|55959.5|55909.5|55944.5|55894.5|8
1615901000000|2021-03-16 13:23:20|55954.5|55904.5|55941.5|55891.5|55959.5|55909.5|55941.5|55891.5|8
1615901010000|2021-03-16 13:23:30|55939.5|55889.5|55937.5|55887.5|55944.5|55894.5|55934.5|55884.5|8
1615901020000|2021-03-16 13:23:40|55935|55885|55934.5|55884.5|55939.5|55889.5|55924.5|55874.5|10
1615901030000|2021-03-16 13:23:50|55931|55881|55934.5|55884.5|55939.5|55889.5|55924.5|55874.5|9
1615901040000|2021-03-16 13:24:00|55937.5|55887.5|55929.5|55879.5|55939.5|55889.5|55929.5|55879.5|9
1615901050000|2021-03-16 13:24:10|55931.5|55881.5|55929.5|55879.5|55931.5|55881.5|55929.5|55879.5|2
1615901060000|2021-03-16 13:24:20|55931.5|55881.5|55941.5|55891.5|55941.5|55891.5|55931.5|55881.5|3
1615901070000|2021-03-16 13:24:30|55939.5|55889.5|55939.5|55889.5|55941.5|55891.5|55921.5|55871.5|11
1615901080000|2021-03-16 13:24:40|55937|55887|55944.5|55894.5|55944.5|55894.5|55934.5|55884.5|6
1615901090000|2021-03-16 13:24:50|55941.5|55891.5|55951|55901|55951.5|55901.5|55939.5|55889.5|8
1615901100000|2021-03-16 13:25:00|55944.5|55894.5|55934.5|55884.5|55944.5|55894.5|55934.5|55884.5|6
1615901110000|2021-03-16 13:25:10|55931.5|55881.5|55939.5|55889.5|55939.5|55889.5|55931.5|55881.5|4
1615901120000|2021-03-16 13:25:20|55937.5|55887.5|55921.5|55871.5|55937.5|55887.5|55921.5|55871.5|3
1615901130000|2021-03-16 13:25:30|55924.5|55874.5|55921|55871|55924.5|55874.5|55919|55869|6
1615901140000|2021-03-16 13:25:40|55924.5|55874.5|55929.5|55879.5|55934.5|55884.5|55924.5|55874.5|4
1615901150000|2021-03-16 13:25:50|55931.5|55881.5|55937.5|55887.5|55943.5|55893.5|55929.5|55879.5|7
1615901160000|2021-03-16 13:26:00|55934.5|55884.5|55929.5|55879.5|55934.5|55884.5|55929.5|55879.5|5
1615901170000|2021-03-16 13:26:10|55927.5|55877.5|55929.5|55879.5|55929.5|55879.5|55924.5|55874.5|4
1615901180000|2021-03-16 13:26:20|55931|55881|55934.5|55884.5|55934.5|55884.5|55927.5|55877.5|5
1615901190000|2021-03-16 13:26:30|55928.5|55878.5|55911.5|55861.5|55928.5|55878.5|55911.5|55861.5|4
1615901200000|2021-03-16 13:26:40|55914.5|55864.5|55924.5|55874.5|55929.5|55879.5|55914.5|55864.5|7
1615901210000|2021-03-16 13:26:50|55919.5|55869.5|55917.5|55867.5|55921.5|55871.5|55917.5|55867.5|6
1615901220000|2021-03-16 13:27:00|55914.5|55864.5|55919.5|55869.5|55921|55871|55914.5|55864.5|4
1615901230000|2021-03-16 13:27:10|55917.5|55867.5|55914.5|55864.5|55919.5|55869.5|55914.5|55864.5|3
1615901240000|2021-03-16 13:27:20|55917|55867|55919.5|55869.5|55919.5|55869.5|55917|55867|3
1615901250000|2021-03-16 13:27:30|55921.5|55871.5|55914.5|55864.5|55921.5|55871.5|55914.5|55864.5|3
1615901260000|2021-03-16 13:27:40|55909.5|55859.5|55909.5|55859.5|55909.5|55859.5|55909.5|55859.5|1
1615901270000|2021-03-16 13:27:50|55911.5|55861.5|55911.5|55861.5|55911.5|55861.5|55911.5|55861.5|1
1615901280000|2021-03-16 13:28:00|55914.5|55864.5|55924.5|55874.5|55927.5|55877.5|55914.5|55864.5|6
1615901290000|2021-03-16 13:28:10|55921.5|55871.5|55929.5|55879.5|55929.5|55879.5|55921.5|55871.5|2
1615901300000|2021-03-16 13:28:20|55931.5|55881.5|55967.5|55917.5|55974.5|55924.5|55929.5|55879.5|8
1615901310000|2021-03-16 13:28:30|55969.5|55919.5|55979.5|55929.5|55979.5|55929.5|55959.5|55909.5|10
1615901320000|2021-03-16 13:28:40|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|55979.5|55929.5|11
1615901330000|2021-03-16 13:28:50|55979.5|55929.5|55989.5|55939.5|55994.5|55944.5|55979.5|55929.5|11
1615901340000|2021-03-16 13:29:00|55984.5|55934.5|55979.5|55929.5|55984.5|55934.5|55974.5|55924.5|8
1615901350000|2021-03-16 13:29:10|55981.5|55931.5|55979.5|55929.5|55981.5|55931.5|55977|55927|6
1615901360000|2021-03-16 13:29:20|55974.5|55924.5|55974.5|55924.5|55977.5|55927.5|55974.5|55924.5|3
1615901370000|2021-03-16 13:29:30|55977.5|55927.5|55981.5|55931.5|55981.5|55931.5|55977.5|55927.5|3
1615901380000|2021-03-16 13:29:40|55979.5|55929.5|55974.5|55924.5|55979.5|55929.5|55964.5|55914.5|12
1615901390000|2021-03-16 13:29:50|55977.5|55927.5|55964.5|55914.5|55977.5|55927.5|55964.5|55914.5|4
1615901400000|2021-03-16 13:30:00|55959.5|55909.5|55964.5|55914.5|55969.5|55919.5|55959.5|55909.5|7
1615901410000|2021-03-16 13:30:10|55969.5|55919.5|55964.5|55914.5|55977.5|55927.5|55964.5|55914.5|12
1615901420000|2021-03-16 13:30:20|55959.5|55909.5|55941.5|55891.5|55959.5|55909.5|55939.5|55889.5|9
1615901430000|2021-03-16 13:30:30|55939.5|55889.5|55944.5|55894.5|55957.5|55907.5|55934.5|55884.5|11
1615901440000|2021-03-16 13:30:40|55947|55897|55949.5|55899.5|55954.5|55904.5|55941|55891|10
1615901450000|2021-03-16 13:30:50|55954.5|55904.5|55969.5|55919.5|55977|55927|55954.5|55904.5|11
1615901460000|2021-03-16 13:31:00|55967.5|55917.5|55971|55921|55979.5|55929.5|55964.5|55914.5|14
1615901470000|2021-03-16 13:31:10|55969.5|55919.5|55981.5|55931.5|55981.5|55931.5|55969.5|55919.5|7
1615901480000|2021-03-16 13:31:20|55974.5|55924.5|55967.5|55917.5|55974.5|55924.5|55961|55911|10
1615901490000|2021-03-16 13:31:30|55964.5|55914.5|55954.5|55904.5|55964.5|55914.5|55951.5|55901.5|7
1615901500000|2021-03-16 13:31:40|55957.5|55907.5|55959.5|55909.5|55961|55911|55957.5|55907.5|5
1615901510000|2021-03-16 13:31:50|55961|55911|55964.5|55914.5|55967.5|55917.5|55957.5|55907.5|11
1615901520000|2021-03-16 13:32:00|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|55959.5|55909.5|5
1615901530000|2021-03-16 13:32:10|55959.5|55909.5|55974.5|55924.5|55974.5|55924.5|55959.5|55909.5|9
1615901540000|2021-03-16 13:32:20|55979.5|55929.5|55981.5|55931.5|55989.5|55939.5|55977|55927|7
1615901550000|2021-03-16 13:32:30|55984.5|55934.5|55974.5|55924.5|55984.5|55934.5|55969.5|55919.5|9
1615901560000|2021-03-16 13:32:40|55979.5|55929.5|55969.5|55919.5|55984.5|55934.5|55969.5|55919.5|9
1615901570000|2021-03-16 13:32:50|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55971.5|55921.5|2
1615901580000|2021-03-16 13:33:00|55971.5|55921.5|55981.5|55931.5|55981.5|55931.5|55971.5|55921.5|4
1615901590000|2021-03-16 13:33:10|55977.5|55927.5|55984.5|55934.5|55987.5|55937.5|55977.5|55927.5|7
1615901600000|2021-03-16 13:33:20|55981.5|55931.5|55957|55907|55981.5|55931.5|55957|55907|12
1615901610000|2021-03-16 13:33:30|55961|55911|55969.5|55919.5|55969.5|55919.5|55959.5|55909.5|7
1615901620000|2021-03-16 13:33:40|55964.5|55914.5|55964.5|55914.5|55967.5|55917.5|55957.5|55907.5|7
1615901630000|2021-03-16 13:33:50|55965|55915|55974.5|55924.5|55979.5|55929.5|55959.5|55909.5|10
1615901640000|2021-03-16 13:34:00|55977.5|55927.5|55969.5|55919.5|55981.5|55931.5|55969.5|55919.5|7
1615901650000|2021-03-16 13:34:10|55967.5|55917.5|55954.5|55904.5|55969.5|55919.5|55954.5|55904.5|7
1615901660000|2021-03-16 13:34:20|55959.5|55909.5|55964.5|55914.5|55967.5|55917.5|55959.5|55909.5|9
1615901670000|2021-03-16 13:34:30|55961|55911|55941.5|55891.5|55961|55911|55941.5|55891.5|8
1615901680000|2021-03-16 13:34:40|55939.5|55889.5|55944.5|55894.5|55944.5|55894.5|55931.5|55881.5|12
1615901690000|2021-03-16 13:34:50|55949.5|55899.5|55944.5|55894.5|55951.5|55901.5|55944.5|55894.5|4
1615901700000|2021-03-16 13:35:00|55941.5|55891.5|55939.5|55889.5|55941.5|55891.5|55937.5|55887.5|7
1615901710000|2021-03-16 13:35:10|55934.5|55884.5|55919.5|55869.5|55941.5|55891.5|55917.5|55867.5|12
1615901720000|2021-03-16 13:35:20|55911.5|55861.5|55899.5|55849.5|55917.5|55867.5|55899.5|55849.5|12
1615901730000|2021-03-16 13:35:30|55909.5|55859.5|55911.5|55861.5|55911.5|55861.5|55904.5|55854.5|10
1615901740000|2021-03-16 13:35:40|55917.5|55867.5|55919.5|55869.5|55924.5|55874.5|55917.5|55867.5|8
1615901750000|2021-03-16 13:35:50|55917.5|55867.5|55919.5|55869.5|55919.5|55869.5|55911|55861|9
1615901760000|2021-03-16 13:36:00|55921.5|55871.5|55939.5|55889.5|55951.5|55901.5|55921.5|55871.5|12
1615901770000|2021-03-16 13:36:10|55944.5|55894.5|55924.5|55874.5|55944.5|55894.5|55924.5|55874.5|5
1615901780000|2021-03-16 13:36:20|55921.5|55871.5|55914.5|55864.5|55921.5|55871.5|55909.5|55859.5|5
1615901790000|2021-03-16 13:36:30|55917.5|55867.5|55934.5|55884.5|55941|55891|55917.5|55867.5|9
1615901800000|2021-03-16 13:36:40|55929.5|55879.5|55921|55871|55931|55881|55921|55871|10
1615901810000|2021-03-16 13:36:50|55919.5|55869.5|55927.5|55877.5|55934.5|55884.5|55919.5|55869.5|7
1615901820000|2021-03-16 13:37:00|55929.5|55879.5|55899.5|55849.5|55929.5|55879.5|55897.5|55847.5|13
1615901830000|2021-03-16 13:37:10|55901|55851|55909.5|55859.5|55911.5|55861.5|55901|55851|8
1615901840000|2021-03-16 13:37:20|55907.5|55857.5|55911.5|55861.5|55919.5|55869.5|55907|55857|8
1615901850000|2021-03-16 13:37:30|55909.5|55859.5|55904.5|55854.5|55911.5|55861.5|55899.5|55849.5|9
1615901860000|2021-03-16 13:37:40|55901|55851|55864.5|55814.5|55904.5|55854.5|55859.5|55809.5|18
1615901870000|2021-03-16 13:37:50|55869.5|55819.5|55884.5|55834.5|55891.5|55841.5|55869.5|55819.5|11
1615901880000|2021-03-16 13:38:00|55887.5|55837.5|55889.5|55839.5|55904.5|55854.5|55884.5|55834.5|11
1615901890000|2021-03-16 13:38:10|55881.5|55831.5|55894.5|55844.5|55899.5|55849.5|55879.5|55829.5|9
1615901900000|2021-03-16 13:38:20|55897.5|55847.5|55924.5|55874.5|55927.5|55877.5|55897.5|55847.5|8
1615901910000|2021-03-16 13:38:30|55919.5|55869.5|55899.5|55849.5|55919.5|55869.5|55894.5|55844.5|12
1615901920000|2021-03-16 13:38:40|55897|55847|55889.5|55839.5|55899.5|55849.5|55884.5|55834.5|11
1615901930000|2021-03-16 13:38:50|55891|55841|55896.5|55816.5|55902.5|55844.5|55891|55816.5|7
1615901940000|2021-03-16 13:39:00|55894.5|55814.5|55886.5|55806.5|55894.5|55814.5|55884.5|55804.5|4
1615901950000|2021-03-16 13:39:10|55889.5|55809.5|55902|55822|55906|55826|55889.5|55809.5|9
1615901960000|2021-03-16 13:39:20|55899.5|55819.5|55874.5|55824.5|55899.5|55834.5|55869.5|55814.5|10
1615901970000|2021-03-16 13:39:30|55871.5|55821.5|55869.5|55819.5|55874.5|55824.5|55867.5|55817.5|7
1615901980000|2021-03-16 13:39:40|55871.5|55821.5|55917|55867|55919.5|55869.5|55871.5|55821.5|11
1615901990000|2021-03-16 13:39:50|55911|55861|55909.5|55859.5|55919.5|55869.5|55909.5|55859.5|13
1615902000000|2021-03-16 13:40:00|55911|55861|55899.5|55849.5|55911.5|55861.5|55899.5|55849.5|8
1615902010000|2021-03-16 13:40:10|55897|55847|55881.5|55831.5|55897|55847|55881.5|55831.5|7
1615902020000|2021-03-16 13:40:20|55889.5|55839.5|55904.5|55854.5|55904.5|55854.5|55884.5|55834.5|10
1615902030000|2021-03-16 13:40:30|55907|55857|55899.5|55849.5|55914.5|55864.5|55899.5|55849.5|8
1615902040000|2021-03-16 13:40:40|55897.5|55847.5|55894.5|55844.5|55897.5|55847.5|55889.5|55839.5|5
1615902050000|2021-03-16 13:40:50|55897|55847|55899.5|55849.5|55904.5|55854.5|55897|55847|10
1615902060000|2021-03-16 13:41:00|55901|55851|55884.5|55834.5|55901|55851|55881.5|55831.5|7
1615902070000|2021-03-16 13:41:10|55887.5|55837.5|55879.5|55829.5|55889.5|55839.5|55879.5|55829.5|6
1615902080000|2021-03-16 13:41:20|55877.5|55827.5|55869.5|55819.5|55879.5|55829.5|55869.5|55819.5|4
1615902090000|2021-03-16 13:41:30|55874.5|55824.5|55871.5|55821.5|55874.5|55824.5|55867.5|55817.5|6
1615902100000|2021-03-16 13:41:40|55879.5|55829.5|55869.5|55819.5|55887|55837|55869.5|55819.5|9
1615902110000|2021-03-16 13:41:50|55867.5|55817.5|55877|55827|55879.5|55829.5|55867.5|55817.5|7
1615902120000|2021-03-16 13:42:00|55874.5|55824.5|55884.5|55834.5|55889.5|55839.5|55874.5|55824.5|7
1615902130000|2021-03-16 13:42:10|55881|55831|55897.5|55847.5|55897.5|55847.5|55879.5|55829.5|9
1615902140000|2021-03-16 13:42:20|55899.5|55849.5|55904.5|55854.5|55911|55861|55894.5|55844.5|10
1615902150000|2021-03-16 13:42:30|55901|55851|55899.5|55849.5|55904.5|55854.5|55897.5|55847.5|6
1615902160000|2021-03-16 13:42:40|55897.5|55847.5|55889.5|55839.5|55897.5|55847.5|55889.5|55839.5|6
1615902170000|2021-03-16 13:42:50|55891|55841|55909.5|55859.5|55909.5|55859.5|55891|55841|9
1615902180000|2021-03-16 13:43:00|55914.5|55864.5|55914.5|55864.5|55921|55871|55911.5|55861.5|9
1615902190000|2021-03-16 13:43:10|55911.5|55861.5|55909.5|55859.5|55914.5|55864.5|55907.5|55857.5|6
1615902200000|2021-03-16 13:43:20|55907.5|55857.5|55901|55851|55909.5|55859.5|55901|55851|9
1615902210000|2021-03-16 13:43:30|55904.5|55854.5|55897.5|55847.5|55904.5|55854.5|55897.5|55847.5|9
1615902220000|2021-03-16 13:43:40|55904.5|55854.5|55901|55851|55904.5|55854.5|55897.5|55847.5|11
1615902230000|2021-03-16 13:43:50|55899.5|55849.5|55904.5|55854.5|55907|55857|55897.5|55847.5|10
1615902240000|2021-03-16 13:44:00|55909.5|55859.5|55931|55881|55941.5|55891.5|55909.5|55859.5|12
1615902250000|2021-03-16 13:44:10|55929.5|55879.5|55939.5|55889.5|55941.5|55891.5|55927.5|55877.5|11
1615902260000|2021-03-16 13:44:20|55937.5|55887.5|55934.5|55884.5|55937.5|55887.5|55927.5|55877.5|6
1615902270000|2021-03-16 13:44:30|55927.5|55877.5|55919.5|55869.5|55927.5|55877.5|55919.5|55869.5|4
1615902280000|2021-03-16 13:44:40|55921.5|55871.5|55914.5|55864.5|55929.5|55879.5|55914.5|55864.5|7
1615902290000|2021-03-16 13:44:50|55917|55867|55914.5|55864.5|55917|55867|55911.5|55861.5|6
1615902300000|2021-03-16 13:45:00|55909.5|55859.5|55901.5|55851.5|55911.5|55861.5|55899.5|55849.5|8
1615902310000|2021-03-16 13:45:10|55904.5|55854.5|55901.5|55851.5|55909.5|55859.5|55899.5|55849.5|8
1615902320000|2021-03-16 13:45:20|55904.5|55854.5|55904.5|55854.5|55909.5|55859.5|55901.5|55851.5|9
1615902330000|2021-03-16 13:45:30|55908|55858|55911.5|55861.5|55911.5|55861.5|55907|55857|6
1615902340000|2021-03-16 13:45:40|55909.5|55859.5|55927.5|55877.5|55934.5|55884.5|55909.5|55859.5|9
1615902350000|2021-03-16 13:45:50|55929.5|55879.5|55919.5|55869.5|55929.5|55879.5|55917|55867|8
1615902360000|2021-03-16 13:46:00|55921.5|55871.5|55941|55891|55941|55891|55921.5|55871.5|9
1615902370000|2021-03-16 13:46:10|55944.5|55894.5|55939|55889|55944.5|55894.5|55931|55881|12
1615902380000|2021-03-16 13:46:20|55929.5|55879.5|55921.5|55871.5|55929.5|55879.5|55921.5|55871.5|6
1615902390000|2021-03-16 13:46:30|55924.5|55874.5|55929.5|55879.5|55931.5|55881.5|55924.5|55874.5|8
1615902400000|2021-03-16 13:46:40|55931.5|55881.5|55914.5|55864.5|55931.5|55881.5|55914.5|55864.5|8
1615902410000|2021-03-16 13:46:50|55917|55867|55939.5|55889.5|55939.5|55889.5|55917|55867|9
1615902420000|2021-03-16 13:47:00|55937|55887|55949.5|55899.5|55949.5|55899.5|55934.5|55884.5|9
1615902430000|2021-03-16 13:47:10|55947.5|55897.5|55949.5|55899.5|55949.5|55899.5|55944.5|55894.5|3
1615902440000|2021-03-16 13:47:20|55951.5|55901.5|56009.5|55959.5|56011.5|55961.5|55949.5|55899.5|14
1615902450000|2021-03-16 13:47:30|56004.5|55954.5|55999.5|55949.5|56004.5|55954.5|55994.5|55944.5|11
1615902460000|2021-03-16 13:47:40|55994.5|55944.5|56007|55957|56007|55957|55989.5|55939.5|8
1615902470000|2021-03-16 13:47:50|56004.5|55954.5|56051.5|56001.5|56051.5|56001.5|56001.5|55951.5|13
1615902480000|2021-03-16 13:48:00|56049.5|55999.5|56074.5|56024.5|56077.5|56027.5|56044.5|55994.5|16
1615902490000|2021-03-16 13:48:10|56071|56021|56049.5|55999.5|56071|56021|56049.5|55999.5|11
1615902500000|2021-03-16 13:48:20|56051.5|56001.5|56057|56007|56057|56007|56049.5|55999.5|8
1615902510000|2021-03-16 13:48:30|56054.5|56004.5|56069.5|55989.5|56072.5|56004.5|56051.5|55989.5|5
1615902520000|2021-03-16 13:48:40|56051|56001|56059.5|56009.5|56059.5|56009.5|56039.5|55989.5|9
1615902530000|2021-03-16 13:48:50|56061.5|56011.5|56059.5|56009.5|56067.5|56017.5|56057.5|56007.5|7
1615902540000|2021-03-16 13:49:00|56057|56007|56059.5|56009.5|56059.5|56009.5|56054.5|56004.5|8
1615902550000|2021-03-16 13:49:10|56054.5|56004.5|56049.5|55999.5|56059.5|56009.5|56039.5|55989.5|11
1615902560000|2021-03-16 13:49:20|56051.5|56001.5|56061.5|56011.5|56064.5|56014.5|56051.5|56001.5|6
1615902570000|2021-03-16 13:49:30|56067.5|56017.5|56049.5|55999.5|56067.5|56017.5|56044.5|55994.5|12
1615902580000|2021-03-16 13:49:40|56039.5|55989.5|56034.5|55984.5|56041.5|55991.5|56034.5|55984.5|3
1615902590000|2021-03-16 13:49:50|56039.5|55989.5|56034.5|55984.5|56044.5|55994.5|56034.5|55984.5|6
1615902600000|2021-03-16 13:50:00|56037|55987|56044.5|55994.5|56044.5|55994.5|56037|55987|3
1615902610000|2021-03-16 13:50:10|56041.5|55991.5|56031.5|55981.5|56041.5|55991.5|56031.5|55981.5|5
1615902620000|2021-03-16 13:50:20|56034.5|55984.5|56039.5|55989.5|56039.5|55989.5|56034.5|55984.5|7
1615902630000|2021-03-16 13:50:30|56037.5|55987.5|56039.5|55989.5|56039.5|55989.5|56037.5|55987.5|4
1615902640000|2021-03-16 13:50:40|56041.5|55991.5|56051.5|56001.5|56051.5|56001.5|56041.5|55991.5|7
1615902650000|2021-03-16 13:50:50|56054.5|56004.5|56049.5|55999.5|56057.5|56007.5|56049.5|55999.5|4
1615902660000|2021-03-16 13:51:00|56054.5|56004.5|56044.5|55994.5|56054.5|56004.5|56041.5|55991.5|8
1615902670000|2021-03-16 13:51:10|56047.5|55997.5|56041.5|55991.5|56047.5|55997.5|56041.5|55991.5|2
1615902680000|2021-03-16 13:51:20|56037.5|55987.5|56041.5|55991.5|56041.5|55991.5|56034.5|55984.5|7
1615902690000|2021-03-16 13:51:30|56039.5|55989.5|56031.5|55981.5|56039.5|55989.5|56031.5|55981.5|4
1615902700000|2021-03-16 13:51:40|56034.5|55984.5|56031.5|55981.5|56039.5|55989.5|56031.5|55981.5|4
1615902710000|2021-03-16 13:51:50|56031|55981|56044.5|55994.5|56044.5|55994.5|56031|55981|6
1615902720000|2021-03-16 13:52:00|56041.5|55991.5|56041.5|55991.5|56041.5|55991.5|56037.5|55987.5|5
1615902730000|2021-03-16 13:52:10|56044.5|55994.5|56047.5|55997.5|56047.5|55997.5|56039.5|55989.5|4
1615902740000|2021-03-16 13:52:20|56049.5|55999.5|56047.5|55997.5|56051.5|56001.5|56044.5|55994.5|7
1615902750000|2021-03-16 13:52:30|56041|55991|56039.5|55989.5|56047.5|55997.5|56039.5|55989.5|7
1615902760000|2021-03-16 13:52:40|56034.5|55984.5|56029.5|55979.5|56034.5|55984.5|56024.5|55974.5|7
1615902770000|2021-03-16 13:52:50|56027.5|55977.5|56034.5|55984.5|56034.5|55984.5|56024.5|55974.5|9
1615902780000|2021-03-16 13:53:00|56031.5|55981.5|56039.5|55989.5|56041|55991|56031.5|55981.5|7
1615902790000|2021-03-16 13:53:10|56041|55991|56024.5|55974.5|56041.5|55991.5|56024.5|55974.5|9
1615902800000|2021-03-16 13:53:20|56021.5|55971.5|56004.5|55954.5|56021.5|55971.5|56004.5|55954.5|5
1615902810000|2021-03-16 13:53:30|56007.5|55957.5|55981.5|55931.5|56007.5|55957.5|55981.5|55931.5|6
1615902820000|2021-03-16 13:53:40|55984.5|55934.5|55979.5|55929.5|55987.5|55937.5|55979.5|55929.5|5
1615902830000|2021-03-16 13:53:50|55976.5|55926.5|55993.5|55943.5|55993.5|55943.5|55973.5|55923.5|6
1615902840000|2021-03-16 13:54:00|55998.5|55948.5|56013.5|55963.5|56013.5|55963.5|55993.5|55943.5|16
1615902850000|2021-03-16 13:54:10|56008.5|55958.5|56038.5|55988.5|56038.5|55988.5|56008.5|55958.5|13
1615902860000|2021-03-16 13:54:20|56043.5|55993.5|56013.5|55963.5|56046.5|55996.5|56013.5|55963.5|11
1615902870000|2021-03-16 13:54:30|56018.5|55968.5|56017|55967|56020.5|55970.5|56008.5|55958.5|12
1615902880000|2021-03-16 13:54:40|56018.5|55968.5|56018.5|55968.5|56020.5|55970.5|56013.5|55963.5|11
1615902890000|2021-03-16 13:54:50|56013.5|55963.5|55998.5|55948.5|56013.5|55963.5|55997|55947|13
1615902900000|2021-03-16 13:55:00|55996.5|55946.5|56003.5|55953.5|56003.5|55953.5|55993.5|55943.5|7
1615902910000|2021-03-16 13:55:10|55998.5|55948.5|56004|55954|56004|55954|55993.5|55943.5|4
1615902920000|2021-03-16 13:55:20|56006.5|55956.5|55988.5|55938.5|56006.5|55956.5|55988.5|55938.5|5
1615902930000|2021-03-16 13:55:30|55987|55937|55988.5|55938.5|55990.5|55940.5|55987|55937|7
1615902940000|2021-03-16 13:55:40|55983.5|55933.5|55993.5|55943.5|55997|55947|55983.5|55933.5|6
1615902950000|2021-03-16 13:55:50|55991|55941|55987|55937|55991|55941|55983.5|55933.5|6
1615902960000|2021-03-16 13:56:00|55988.5|55938.5|55961|55911|55988.5|55938.5|55948.5|55898.5|14
1615902970000|2021-03-16 13:56:10|55958.5|55908.5|55963.5|55913.5|55977|55927|55953.5|55903.5|18
1615902980000|2021-03-16 13:56:20|55960.5|55910.5|55973.5|55923.5|55973.5|55923.5|55958.5|55908.5|8
1615902990000|2021-03-16 13:56:30|55968.5|55918.5|55963.5|55913.5|55968.5|55918.5|55961|55911|10
1615903000000|2021-03-16 13:56:40|55966.5|55916.5|55948.5|55898.5|55966.5|55916.5|55948.5|55898.5|6
1615903010000|2021-03-16 13:56:50|55956.5|55906.5|55980.5|55930.5|55986.5|55936.5|55953.5|55903.5|13
1615903020000|2021-03-16 13:57:00|55976.5|55926.5|55968.5|55918.5|55976.5|55926.5|55963.5|55913.5|9
1615903030000|2021-03-16 13:57:10|55973.5|55923.5|55968.5|55918.5|55973.5|55923.5|55966.5|55916.5|6
1615903040000|2021-03-16 13:57:20|55966.5|55916.5|55963.5|55913.5|55973.5|55923.5|55963.5|55913.5|8
1615903050000|2021-03-16 13:57:30|55960.5|55910.5|55958.5|55908.5|55960.5|55910.5|55958.5|55908.5|2
1615903060000|2021-03-16 13:57:40|55956.5|55906.5|55958.5|55908.5|55958.5|55908.5|55956.5|55906.5|2
1615903070000|2021-03-16 13:57:50|55963.5|55913.5|55968.5|55918.5|55968.5|55918.5|55958.5|55908.5|5
1615903080000|2021-03-16 13:58:00|55971|55921|55990.5|55940.5|56003.5|55953.5|55971|55921|11
1615903090000|2021-03-16 13:58:10|55993.5|55943.5|55998.5|55948.5|55998.5|55948.5|55993.5|55943.5|2
1615903100000|2021-03-16 13:58:20|55996.5|55946.5|55976.5|55926.5|55996.5|55946.5|55976.5|55926.5|5
1615903110000|2021-03-16 13:58:30|55973.5|55923.5|55968.5|55918.5|55978.5|55928.5|55968.5|55918.5|6
1615903120000|2021-03-16 13:58:40|55967|55917|55970.5|55920.5|55976.5|55926.5|55967|55917|7
1615903130000|2021-03-16 13:58:50|55968.5|55918.5|55963.5|55913.5|55968.5|55918.5|55963.5|55913.5|5
1615903140000|2021-03-16 13:59:00|55966.5|55916.5|55973.5|55923.5|55973.5|55923.5|55966.5|55916.5|5
1615903150000|2021-03-16 13:59:10|55968.5|55918.5|55963.5|55913.5|55973.5|55923.5|55963.5|55913.5|5
1615903160000|2021-03-16 13:59:20|55961|55911|55968.5|55918.5|55968.5|55918.5|55961|55911|7
1615903170000|2021-03-16 13:59:30|55970.5|55920.5|55966.5|55916.5|55973.5|55923.5|55960.5|55910.5|10
1615903180000|2021-03-16 13:59:40|55971|55921|55978.5|55928.5|55980.5|55930.5|55970.5|55920.5|8
1615903190000|2021-03-16 13:59:50|55980.5|55930.5|55983.5|55933.5|55983.5|55933.5|55978.5|55928.5|3
1615903200000|2021-03-16 14:00:00|55981|55931|55968.5|55918.5|55981|55931|55968.5|55918.5|5
1615903210000|2021-03-16 14:00:10|55969|55919|55966.5|55916.5|55978.5|55928.5|55966.5|55916.5|8
1615903220000|2021-03-16 14:00:20|55963.5|55913.5|55960.5|55910.5|55968.5|55918.5|55960.5|55910.5|6
1615903230000|2021-03-16 14:00:30|55953.5|55903.5|55956.5|55906.5|55958.5|55908.5|55950.5|55900.5|10
1615903240000|2021-03-16 14:00:40|55963.5|55913.5|55943.5|55893.5|55963.5|55913.5|55943.5|55893.5|5
1615903250000|2021-03-16 14:00:50|55941.5|55891.5|55933.5|55883.5|55941.5|55891.5|55926.5|55876.5|14
1615903260000|2021-03-16 14:01:00|55938.5|55888.5|55933.5|55883.5|55938.5|55888.5|55928.5|55878.5|9
1615903270000|2021-03-16 14:01:10|55936.5|55886.5|55948.5|55898.5|55950.5|55900.5|55936.5|55886.5|9
1615903280000|2021-03-16 14:01:20|55946.5|55896.5|55943.5|55893.5|55948.5|55898.5|55941|55891|6
1615903290000|2021-03-16 14:01:30|55938.5|55888.5|55948.5|55898.5|55973.5|55923.5|55938.5|55888.5|13
1615903300000|2021-03-16 14:01:40|55951|55901|55953.5|55903.5|55958.5|55908.5|55951|55901|5
1615903310000|2021-03-16 14:01:50|55950.5|55900.5|55950.5|55900.5|55958.5|55908.5|55943.5|55893.5|9
1615903320000|2021-03-16 14:02:00|55953.5|55903.5|55958.5|55908.5|55968.5|55918.5|55950.5|55900.5|14
1615903330000|2021-03-16 14:02:10|55956.5|55906.5|55956.5|55906.5|55960.5|55910.5|55953.5|55903.5|6
1615903340000|2021-03-16 14:02:20|55948.5|55898.5|55953.5|55903.5|55953.5|55903.5|55948.5|55898.5|4
1615903350000|2021-03-16 14:02:30|55958.5|55908.5|55958.5|55908.5|55963.5|55913.5|55953.5|55903.5|9
1615903360000|2021-03-16 14:02:40|55963.5|55913.5|55958.5|55908.5|55973.5|55923.5|55958.5|55908.5|6
1615903370000|2021-03-16 14:02:50|55953.5|55903.5|55953.5|55903.5|55956.5|55906.5|55948.5|55898.5|6
1615903380000|2021-03-16 14:03:00|55957|55907|55963.5|55913.5|55966.5|55916.5|55950.5|55900.5|12
1615903390000|2021-03-16 14:03:10|55953.5|55903.5|55943.5|55893.5|55956.5|55906.5|55943.5|55893.5|8
1615903400000|2021-03-16 14:03:20|55941|55891|55948.5|55898.5|55953.5|55903.5|55941|55891|9
1615903410000|2021-03-16 14:03:30|55950.5|55900.5|55948.5|55898.5|55950.5|55900.5|55946.5|55896.5|6
1615903420000|2021-03-16 14:03:40|55946.5|55896.5|55948.5|55898.5|55950.5|55900.5|55946.5|55896.5|8
1615903430000|2021-03-16 14:03:50|55946.5|55896.5|55933.5|55883.5|55946.5|55896.5|55930.5|55880.5|12
1615903440000|2021-03-16 14:04:00|55930.5|55880.5|55916.5|55866.5|55930.5|55880.5|55913.5|55863.5|12
1615903450000|2021-03-16 14:04:10|55913.5|55863.5|55918.5|55868.5|55923.5|55873.5|55913.5|55863.5|12
1615903460000|2021-03-16 14:04:20|55916.5|55866.5|55908.5|55858.5|55918.5|55868.5|55908.5|55858.5|6
1615903470000|2021-03-16 14:04:30|55913.5|55863.5|55938.5|55888.5|55938.5|55888.5|55906.5|55856.5|10
1615903480000|2021-03-16 14:04:40|55933.5|55883.5|55928.5|55878.5|55943.5|55893.5|55926.5|55876.5|11
1615903490000|2021-03-16 14:04:50|55931|55881|55950.5|55900.5|55953.5|55903.5|55931|55881|14
1615903500000|2021-03-16 14:05:00|55948.5|55898.5|55958.5|55908.5|55958.5|55908.5|55948.5|55898.5|8
1615903510000|2021-03-16 14:05:10|55953.5|55903.5|55956.5|55906.5|55958.5|55908.5|55953.5|55903.5|3
1615903520000|2021-03-16 14:05:20|55958.5|55908.5|55933.5|55883.5|55958.5|55908.5|55928.5|55878.5|7
1615903530000|2021-03-16 14:05:30|55931|55881|55938.5|55888.5|55938.5|55888.5|55928.5|55878.5|8
1615903540000|2021-03-16 14:05:40|55933.5|55883.5|55933.5|55883.5|55938.5|55888.5|55930.5|55880.5|6
1615903550000|2021-03-16 14:05:50|55931|55881|55918.5|55868.5|55931|55881|55918.5|55868.5|4
1615903560000|2021-03-16 14:06:00|55917|55867|55920.5|55870.5|55926.5|55876.5|55913.5|55863.5|10
1615903570000|2021-03-16 14:06:10|55923.5|55873.5|55918.5|55868.5|55926.5|55876.5|55917|55867|11
1615903580000|2021-03-16 14:06:20|55916.5|55866.5|55923.5|55873.5|55923.5|55873.5|55916.5|55866.5|2
1615903590000|2021-03-16 14:06:30|55927|55877|55923.5|55873.5|55927|55877|55923.5|55873.5|2
1615903600000|2021-03-16 14:06:40|55927|55877|55923.5|55873.5|55928.5|55878.5|55923.5|55873.5|4
1615903630000|2021-03-16 14:07:10|55926.5|55876.5|55928.5|55878.5|55930.5|55880.5|55926.5|55876.5|8
1615903640000|2021-03-16 14:07:20|55927|55877|55923.5|55873.5|55928.5|55878.5|55923.5|55873.5|9
1615903650000|2021-03-16 14:07:30|55916.5|55866.5|55923.5|55873.5|55923.5|55873.5|55916.5|55866.5|4
1615903660000|2021-03-16 14:07:40|55928.5|55878.5|55930.5|55880.5|55930.5|55880.5|55928.5|55878.5|4
1615903670000|2021-03-16 14:07:50|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|1
1615903680000|2021-03-16 14:08:00|55923.5|55873.5|55926.5|55876.5|55926.5|55876.5|55923.5|55873.5|2
1615903690000|2021-03-16 14:08:10|55923.5|55873.5|55918.5|55868.5|55923.5|55873.5|55916.5|55866.5|6
1615903700000|2021-03-16 14:08:20|55920.5|55870.5|55918.5|55868.5|55920.5|55870.5|55918.5|55868.5|2
1615903710000|2021-03-16 14:08:30|55920.5|55870.5|55918.5|55868.5|55920.5|55870.5|55918.5|55868.5|2
1615903720000|2021-03-16 14:08:40|55920.5|55870.5|55906.5|55856.5|55920.5|55870.5|55906.5|55856.5|4
1615903730000|2021-03-16 14:08:50|55908.5|55858.5|55913.5|55863.5|55913.5|55863.5|55908.5|55858.5|6
1615903740000|2021-03-16 14:09:00|55916.5|55866.5|55898.5|55848.5|55916.5|55866.5|55893.5|55843.5|9
1615903750000|2021-03-16 14:09:10|55893.5|55843.5|55891|55841|55893.5|55843.5|55883.5|55833.5|12
1615903760000|2021-03-16 14:09:20|55893.5|55843.5|55896.5|55846.5|55900.5|55850.5|55893.5|55843.5|6
1615903770000|2021-03-16 14:09:30|55900.5|55850.5|55900.5|55850.5|55908.5|55858.5|55900.5|55850.5|4
1615903780000|2021-03-16 14:09:40|55893.5|55843.5|55900.5|55850.5|55906.5|55856.5|55893.5|55843.5|6
1615903790000|2021-03-16 14:09:50|55896.5|55846.5|55897|55847|55900.5|55850.5|55893.5|55843.5|8
1615903800000|2021-03-16 14:10:00|55898.5|55848.5|55888.5|55838.5|55903.5|55853.5|55886.5|55836.5|6
1615903810000|2021-03-16 14:10:10|55890.5|55840.5|55898.5|55848.5|55898.5|55848.5|55888.5|55838.5|7
1615903820000|2021-03-16 14:10:20|55900.5|55850.5|55888.5|55838.5|55900.5|55850.5|55888.5|55838.5|10
1615903830000|2021-03-16 14:10:30|55891|55841|55888.5|55838.5|55891|55841|55888.5|55838.5|2
1615903840000|2021-03-16 14:10:40|55890.5|55840.5|55901|55851|55908.5|55858.5|55890.5|55840.5|7
1615903850000|2021-03-16 14:10:50|55903.5|55853.5|55896.5|55846.5|55903.5|55853.5|55893.5|55843.5|6
1615903860000|2021-03-16 14:11:00|55893.5|55843.5|55880|55830|55893.5|55843.5|55880|55830|8
1615903870000|2021-03-16 14:11:10|55880.5|55830.5|55846.5|55796.5|55880.5|55830.5|55838.5|55788.5|12
1615903880000|2021-03-16 14:11:20|55853.5|55803.5|55872.5|55822.5|55878.5|55828.5|55853.5|55803.5|12
1615903890000|2021-03-16 14:11:30|55858.5|55808.5|55856.5|55806.5|55858.5|55808.5|55853.5|55803.5|8
1615903900000|2021-03-16 14:11:40|55858.5|55808.5|55858.5|55808.5|55860.5|55810.5|55853.5|55803.5|7
1615903910000|2021-03-16 14:11:50|55856.5|55806.5|55853.5|55803.5|55856.5|55806.5|55853.5|55803.5|4
1615903920000|2021-03-16 14:12:00|55851|55801|55858.5|55808.5|55858.5|55808.5|55848.5|55798.5|11
1615903930000|2021-03-16 14:12:10|55853.5|55803.5|55853.5|55803.5|55853.5|55803.5|55848.5|55798.5|6
1615903940000|2021-03-16 14:12:20|55850.5|55800.5|55856.5|55806.5|55858.5|55808.5|55850.5|55800.5|5
1615903950000|2021-03-16 14:12:30|55853.5|55803.5|55853|55803|55856.5|55806.5|55853|55803|7
1615903960000|2021-03-16 14:12:40|55854.5|55804.5|55854.5|55804.5|55857|55807|55849.5|55799.5|7
1615903970000|2021-03-16 14:12:50|55856.5|55806.5|55859.5|55809.5|55862.5|55812.5|55854.5|55804.5|9
1615903980000|2021-03-16 14:13:00|55854.5|55804.5|55856.5|55806.5|55856.5|55806.5|55852.5|55802.5|4
1615903990000|2021-03-16 14:13:10|55854.5|55804.5|55856.5|55806.5|55856.5|55806.5|55844.5|55794.5|6
1615904000000|2021-03-16 14:13:20|55854.5|55804.5|55856.5|55806.5|55859.5|55809.5|55854.5|55804.5|8
1615904010000|2021-03-16 14:13:30|55859.5|55809.5|55864.5|55814.5|55864.5|55814.5|55859.5|55809.5|4
1615904020000|2021-03-16 14:13:40|55859.5|55809.5|55839.5|55789.5|55859.5|55809.5|55839.5|55789.5|13
1615904030000|2021-03-16 14:13:50|55836.5|55786.5|55859.5|55809.5|55862.5|55812.5|55836.5|55786.5|9
1615904040000|2021-03-16 14:14:00|55865|55815|55889.5|55839.5|55892.5|55842.5|55865|55815|11
1615904050000|2021-03-16 14:14:10|55884.5|55834.5|55889.5|55839.5|55892.5|55842.5|55882.5|55832.5|9
1615904060000|2021-03-16 14:14:20|55882.5|55832.5|55879.5|55829.5|55882.5|55832.5|55874.5|55824.5|7
1615904070000|2021-03-16 14:14:30|55884.5|55834.5|55887.5|55837.5|55890.5|55840.5|55882.5|55832.5|7
1615904080000|2021-03-16 14:14:40|55890.5|55840.5|55887.5|55837.5|55891|55841|55884.5|55834.5|7
1615904090000|2021-03-16 14:14:50|55886|55836|55867.5|55817.5|55886|55836|55867.5|55817.5|7
1615904100000|2021-03-16 14:15:00|55862.5|55812.5|55877.5|55827.5|55880.5|55830.5|55862.5|55812.5|9
1615904110000|2021-03-16 14:15:10|55875|55825|55862.5|55812.5|55877.5|55827.5|55862.5|55812.5|12
1615904120000|2021-03-16 14:15:20|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55852.5|55802.5|11
1615904130000|2021-03-16 14:15:30|55862.5|55812.5|55857.5|55807.5|55871|55821|55852.5|55802.5|11
1615904140000|2021-03-16 14:15:40|55862.5|55812.5|55862.5|55812.5|55865|55815|55857.5|55807.5|8
1615904150000|2021-03-16 14:15:50|55864.5|55814.5|55872.5|55822.5|55872.5|55822.5|55857.5|55807.5|8
1615904160000|2021-03-16 14:16:00|55874.5|55824.5|55864.5|55814.5|55882.5|55832.5|55864.5|55814.5|8
1615904170000|2021-03-16 14:16:10|55867.5|55817.5|55862.5|55812.5|55877.5|55827.5|55862.5|55812.5|10
1615904180000|2021-03-16 14:16:20|55865|55815|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|4
1615904190000|2021-03-16 14:16:30|55872.5|55822.5|55862.5|55812.5|55872.5|55822.5|55862.5|55812.5|6
1615904200000|2021-03-16 14:16:40|55865|55815|55862.5|55812.5|55865|55815|55862.5|55812.5|2
1615904210000|2021-03-16 14:16:50|55864.5|55814.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|7
1615904220000|2021-03-16 14:17:00|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|6
1615904230000|2021-03-16 14:17:10|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|1
1615904240000|2021-03-16 14:17:20|55867.5|55817.5|55872.5|55822.5|55874.5|55824.5|55867.5|55817.5|6
1615904250000|2021-03-16 14:17:30|55870.5|55820.5|55864.5|55814.5|55872.5|55822.5|55864.5|55814.5|6
1615904260000|2021-03-16 14:17:40|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1615904280000|2021-03-16 14:18:00|55860.5|55810.5|55865|55815|55865|55815|55860.5|55810.5|3
1615904290000|2021-03-16 14:18:10|55870.5|55820.5|55874.5|55824.5|55874.5|55824.5|55870.5|55820.5|3
1615904300000|2021-03-16 14:18:20|55872.5|55822.5|55870.5|55820.5|55874.5|55824.5|55867.5|55817.5|11
1615904310000|2021-03-16 14:18:30|55874.5|55824.5|55880.5|55830.5|55880.5|55830.5|55874.5|55824.5|2
1615904320000|2021-03-16 14:18:40|55877.5|55827.5|55890.5|55840.5|55890.5|55840.5|55877.5|55827.5|8
1615904330000|2021-03-16 14:18:50|55887.5|55837.5|55884.5|55834.5|55890.5|55840.5|55884.5|55834.5|4
1615904340000|2021-03-16 14:19:00|55887.5|55837.5|55907.5|55857.5|55907.5|55857.5|55887.5|55837.5|9
1615904350000|2021-03-16 14:19:10|55910.5|55860.5|55914.5|55864.5|55914.5|55864.5|55902.5|55852.5|10
1615904360000|2021-03-16 14:19:20|55912.5|55862.5|55907.5|55857.5|55912.5|55862.5|55902.5|55852.5|7
1615904370000|2021-03-16 14:19:30|55910.5|55860.5|55892.5|55842.5|55910.5|55860.5|55884.5|55834.5|8
1615904380000|2021-03-16 14:19:40|55894.5|55844.5|55887.5|55837.5|55897.5|55847.5|55887.5|55837.5|8
1615904390000|2021-03-16 14:19:50|55884.5|55834.5|55902.5|55852.5|55902.5|55852.5|55884.5|55834.5|4
1615904400000|2021-03-16 14:20:00|55900.5|55850.5|55907.5|55857.5|55907.5|55857.5|55900.5|55850.5|4
1615904410000|2021-03-16 14:20:10|55904.5|55854.5|55902.5|55852.5|55910.5|55860.5|55902.5|55852.5|11
1615904420000|2021-03-16 14:20:20|55897.5|55847.5|55902.5|55852.5|55904.5|55854.5|55897.5|55847.5|4
1615904430000|2021-03-16 14:20:30|55900.5|55850.5|55897.5|55847.5|55900.5|55850.5|55895|55845|3
1615904440000|2021-03-16 14:20:40|55900.5|55850.5|55892.5|55842.5|55900.5|55850.5|55892.5|55842.5|8
1615904450000|2021-03-16 14:20:50|55894.5|55844.5|55897.5|55847.5|55897.5|55847.5|55892.5|55842.5|3
1615904460000|2021-03-16 14:21:00|55895|55845|55882.5|55832.5|55897.5|55847.5|55882.5|55832.5|8
1615904470000|2021-03-16 14:21:10|55881|55831|55874.5|55824.5|55882.5|55832.5|55872.5|55822.5|6
1615904480000|2021-03-16 14:21:20|55882.5|55832.5|55878.5|55828.5|55882.5|55832.5|55874.5|55824.5|5
1615904490000|2021-03-16 14:21:30|55879.5|55829.5|55892.5|55842.5|55894.5|55844.5|55879.5|55829.5|9
1615904500000|2021-03-16 14:21:40|55894.5|55844.5|55892.5|55842.5|55900.5|55850.5|55887.5|55837.5|8
1615904510000|2021-03-16 14:21:50|55897.5|55847.5|55904.5|55854.5|55904.5|55854.5|55897.5|55847.5|3
1615904520000|2021-03-16 14:22:00|55902.5|55852.5|55902.5|55852.5|55907.5|55857.5|55901|55851|5
1615904530000|2021-03-16 14:22:10|55897.5|55847.5|55892.5|55842.5|55897.5|55847.5|55884.5|55834.5|5
1615904540000|2021-03-16 14:22:20|55891|55841|55882.5|55832.5|55891|55841|55882.5|55832.5|4
1615904550000|2021-03-16 14:22:30|55880.5|55830.5|55877.5|55827.5|55884.5|55834.5|55877.5|55827.5|8
1615904560000|2021-03-16 14:22:40|55874.5|55824.5|55877.5|55827.5|55887.5|55837.5|55874.5|55824.5|8
1615904570000|2021-03-16 14:22:50|55880.5|55830.5|55887.5|55837.5|55887.5|55837.5|55872.5|55822.5|9
1615904580000|2021-03-16 14:23:00|55881|55831|55887.5|55837.5|55887.5|55837.5|55874.5|55824.5|8
1615904590000|2021-03-16 14:23:10|55882.5|55832.5|55885|55835|55885|55835|55882.5|55832.5|3
1615904600000|2021-03-16 14:23:20|55887.5|55837.5|55880.5|55830.5|55890.5|55840.5|55877.5|55827.5|7
1615904610000|2021-03-16 14:23:30|55877.5|55827.5|55887.5|55837.5|55887.5|55837.5|55874.5|55824.5|8
1615904620000|2021-03-16 14:23:40|55882.5|55832.5|55874.5|55824.5|55882.5|55832.5|55874.5|55824.5|6
1615904630000|2021-03-16 14:23:50|55877.5|55827.5|55872.5|55822.5|55877.5|55827.5|55870.5|55820.5|5
1615904640000|2021-03-16 14:24:00|55871|55821|55872.5|55822.5|55872.5|55822.5|55867.5|55817.5|9
1615904650000|2021-03-16 14:24:10|55870.5|55820.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|5
1615904660000|2021-03-16 14:24:20|55870.5|55820.5|55872.5|55822.5|55872.5|55822.5|55870.5|55820.5|2
1615904680000|2021-03-16 14:24:40|55871|55821|55867.5|55817.5|55871|55821|55867.5|55817.5|2
1615904690000|2021-03-16 14:24:50|55864.5|55814.5|55832.5|55782.5|55864.5|55814.5|55827.5|55777.5|9
1615904700000|2021-03-16 14:25:00|55827.5|55777.5|55824.5|55774.5|55827.5|55777.5|55824.5|55774.5|2
1615904710000|2021-03-16 14:25:10|55832.5|55782.5|55827.5|55777.5|55832.5|55782.5|55822.5|55772.5|8
1615904720000|2021-03-16 14:25:20|55830.5|55780.5|55825|55775|55830.5|55780.5|55824.5|55774.5|4
1615904730000|2021-03-16 14:25:30|55822.5|55772.5|55822.5|55772.5|55830.5|55780.5|55820.5|55770.5|5
1615904740000|2021-03-16 14:25:40|55820.5|55770.5|55841|55791|55842.5|55792.5|55817.5|55767.5|6
1615904750000|2021-03-16 14:25:50|55842.5|55792.5|55832.5|55782.5|55842.5|55792.5|55830.5|55780.5|9
1615904760000|2021-03-16 14:26:00|55830.5|55780.5|55827.5|55777.5|55830.5|55780.5|55820.5|55770.5|8
1615904770000|2021-03-16 14:26:10|55822.5|55772.5|55827.5|55777.5|55830.5|55780.5|55822.5|55772.5|4
1615904780000|2021-03-16 14:26:20|55832.5|55782.5|55842.5|55792.5|55847.5|55797.5|55832.5|55782.5|11
1615904790000|2021-03-16 14:26:30|55840.5|55790.5|55842.5|55792.5|55847.5|55797.5|55840.5|55790.5|8
1615904800000|2021-03-16 14:26:40|55837.5|55787.5|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|7
1615904810000|2021-03-16 14:26:50|55831|55781|55840.5|55790.5|55840.5|55790.5|55831|55781|4
1615904820000|2021-03-16 14:27:00|55842.5|55792.5|55842.5|55792.5|55842.5|55792.5|55840.5|55790.5|3
1615904830000|2021-03-16 14:27:10|55844.5|55794.5|55857.5|55807.5|55860.5|55810.5|55844.5|55794.5|7
1615904840000|2021-03-16 14:27:20|55854.5|55804.5|55847.5|55797.5|55854.5|55804.5|55847.5|55797.5|4
1615904860000|2021-03-16 14:27:40|55850.5|55800.5|55842.5|55792.5|55850.5|55800.5|55840.5|55790.5|5
1615904870000|2021-03-16 14:27:50|55847.5|55797.5|55850.5|55800.5|55852.5|55802.5|55847.5|55797.5|3
1615904880000|2021-03-16 14:28:00|55842.5|55792.5|55844.5|55794.5|55847.5|55797.5|55842.5|55792.5|6
1615904890000|2021-03-16 14:28:10|55845|55795|55852.5|55802.5|55854.5|55804.5|55845|55795|4
1615904900000|2021-03-16 14:28:20|55851|55801|55852.5|55802.5|55855|55805|55851|55801|4
1615904910000|2021-03-16 14:28:30|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|1
1615904920000|2021-03-16 14:28:40|55860.5|55810.5|55860.5|55810.5|55860.5|55810.5|55860.5|55810.5|1
1615904930000|2021-03-16 14:28:50|55857.5|55807.5|55862.5|55812.5|55864.5|55814.5|55857.5|55807.5|7
1615904940000|2021-03-16 14:29:00|55864.5|55814.5|55862.5|55812.5|55864.5|55814.5|55862.5|55812.5|2
1615904950000|2021-03-16 14:29:10|55860.5|55810.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|3
1615904960000|2021-03-16 14:29:20|55850.5|55800.5|55842.5|55792.5|55850.5|55800.5|55842.5|55792.5|3
1615904970000|2021-03-16 14:29:30|55840.5|55790.5|55837.5|55787.5|55840.5|55790.5|55832.5|55782.5|6
1615904980000|2021-03-16 14:29:40|55835|55785|55834.5|55784.5|55837.5|55787.5|55832.5|55782.5|6
1615904990000|2021-03-16 14:29:50|55837.5|55787.5|55842.5|55792.5|55842.5|55792.5|55837.5|55787.5|2
1615905000000|2021-03-16 14:30:00|55840.5|55790.5|55840.5|55790.5|55842.5|55792.5|55837.5|55787.5|9
1615905010000|2021-03-16 14:30:10|55842.5|55792.5|55842.5|55792.5|55844.5|55794.5|55840.5|55790.5|7
1615905020000|2021-03-16 14:30:20|55847.5|55797.5|55857.5|55807.5|55857.5|55807.5|55847.5|55797.5|6
1615905030000|2021-03-16 14:30:30|55855|55805|55857.5|55807.5|55857.5|55807.5|55854.5|55804.5|3
1615905050000|2021-03-16 14:30:50|55855|55805|55857.5|55807.5|55857.5|55807.5|55855|55805|2
1615905060000|2021-03-16 14:31:00|55850.5|55800.5|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|4
1615905070000|2021-03-16 14:31:10|55854.5|55804.5|55852.5|55802.5|55854.5|55804.5|55852.5|55802.5|4
1615905080000|2021-03-16 14:31:20|55854.5|55804.5|55857.5|55807.5|55860.5|55810.5|55852.5|55802.5|5
1615905090000|2021-03-16 14:31:30|55860.5|55810.5|55857.5|55807.5|55860.5|55810.5|55857.5|55807.5|2
1615905100000|2021-03-16 14:31:40|55860.5|55810.5|55850.5|55800.5|55860.5|55810.5|55850.5|55800.5|9
1615905110000|2021-03-16 14:31:50|55852.5|55802.5|55847.5|55797.5|55852.5|55802.5|55847.5|55797.5|5
1615905120000|2021-03-16 14:32:00|55844.5|55794.5|55842.5|55792.5|55844.5|55794.5|55842.5|55792.5|2
1615905130000|2021-03-16 14:32:10|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|1
1615905140000|2021-03-16 14:32:20|55837.5|55787.5|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|5
1615905150000|2021-03-16 14:32:30|55834.5|55784.5|55837.5|55787.5|55837.5|55787.5|55832.5|55782.5|3
1615905160000|2021-03-16 14:32:40|55840.5|55790.5|55834.5|55784.5|55842.5|55792.5|55834.5|55784.5|6
1615905170000|2021-03-16 14:32:50|55842.5|55792.5|55834.5|55784.5|55842.5|55792.5|55834.5|55784.5|10
1615905180000|2021-03-16 14:33:00|55832.5|55782.5|55827.5|55777.5|55834.5|55784.5|55822.5|55772.5|7
1615905190000|2021-03-16 14:33:10|55824.5|55774.5|55822.5|55772.5|55824.5|55774.5|55820.5|55770.5|4
1615905200000|2021-03-16 14:33:20|55825|55775|55827.5|55777.5|55832.5|55782.5|55825|55775|5
1615905210000|2021-03-16 14:33:30|55832.5|55782.5|55834.5|55784.5|55834.5|55784.5|55827.5|55777.5|6
1615905220000|2021-03-16 14:33:40|55827.5|55777.5|55830.5|55780.5|55832.5|55782.5|55827.5|55777.5|6
1615905230000|2021-03-16 14:33:50|55827.5|55777.5|55824.5|55774.5|55827.5|55777.5|55824.5|55774.5|2
1615905240000|2021-03-16 14:34:00|55822.5|55772.5|55780.5|55730.5|55822.5|55772.5|55780.5|55730.5|10
1615905250000|2021-03-16 14:34:10|55784.5|55734.5|55782.5|55732.5|55787.5|55737.5|55780.5|55730.5|8
1615905260000|2021-03-16 14:34:20|55781|55731|55777.5|55727.5|55782.5|55732.5|55774.5|55724.5|10
1615905270000|2021-03-16 14:34:30|55780.5|55730.5|55782.5|55732.5|55784.5|55734.5|55780.5|55730.5|6
1615905280000|2021-03-16 14:34:40|55784.5|55734.5|55787.5|55737.5|55787.5|55737.5|55774.5|55724.5|10
1615905290000|2021-03-16 14:34:50|55792.5|55742.5|55804.5|55754.5|55804.5|55754.5|55787.5|55737.5|10
1615905300000|2021-03-16 14:35:00|55807.5|55757.5|55790.5|55740.5|55807.5|55757.5|55787.5|55737.5|9
1615905310000|2021-03-16 14:35:10|55787.5|55737.5|55782.5|55732.5|55787.5|55737.5|55777.5|55727.5|10
1615905320000|2021-03-16 14:35:20|55784.5|55734.5|55772.5|55722.5|55784.5|55734.5|55772.5|55722.5|6
1615905330000|2021-03-16 14:35:30|55774.5|55724.5|55774.5|55724.5|55774.5|55724.5|55774.5|55724.5|1
1615905340000|2021-03-16 14:35:40|55772.5|55722.5|55782.5|55732.5|55782.5|55732.5|55772.5|55722.5|5
1615905350000|2021-03-16 14:35:50|55784.5|55734.5|55787.5|55737.5|55792.5|55742.5|55782.5|55732.5|8
1615905370000|2021-03-16 14:36:10|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|55790.5|55740.5|1
1615905380000|2021-03-16 14:36:20|55793|55743|55794.5|55744.5|55801|55751|55792.5|55742.5|5
1615905390000|2021-03-16 14:36:30|55792.5|55742.5|55790.5|55740.5|55794.5|55744.5|55790.5|55740.5|4
1615905400000|2021-03-16 14:36:40|55794.5|55744.5|55784.5|55734.5|55794.5|55744.5|55784.5|55734.5|4
1615905410000|2021-03-16 14:36:50|55787.5|55737.5|55780.5|55730.5|55794.5|55744.5|55780.5|55730.5|6
1615905420000|2021-03-16 14:37:00|55777.5|55727.5|55770.5|55720.5|55777.5|55727.5|55770.5|55720.5|4
1615905430000|2021-03-16 14:37:10|55767|55717|55742.5|55692.5|55767|55717|55742.5|55692.5|11
1615905440000|2021-03-16 14:37:20|55744.5|55694.5|55750.5|55700.5|55750.5|55700.5|55744.5|55694.5|7
1615905450000|2021-03-16 14:37:30|55752.5|55702.5|55760.5|55710.5|55770.5|55720.5|55752.5|55702.5|10
1615905460000|2021-03-16 14:37:40|55757.5|55707.5|55757.5|55707.5|55760.5|55710.5|55754.5|55704.5|6
1615905470000|2021-03-16 14:37:50|55762|55712|55780.5|55730.5|55782.5|55732.5|55762|55712|6
1615905480000|2021-03-16 14:38:00|55777.5|55727.5|55777.5|55727.5|55782.5|55732.5|55767.5|55717.5|11
1615905490000|2021-03-16 14:38:10|55774.5|55724.5|55770.5|55720.5|55774.5|55724.5|55767.5|55717.5|7
1615905500000|2021-03-16 14:38:20|55767.5|55717.5|55772.5|55722.5|55772.5|55722.5|55762.5|55712.5|8
1615905510000|2021-03-16 14:38:30|55774.5|55724.5|55782.5|55732.5|55782.5|55732.5|55774.5|55724.5|5
1615905520000|2021-03-16 14:38:40|55784.5|55734.5|55782.5|55732.5|55790.5|55740.5|55782.5|55732.5|9
1615905530000|2021-03-16 14:38:50|55784.5|55734.5|55794.5|55744.5|55794.5|55744.5|55784.5|55734.5|4
1615905540000|2021-03-16 14:39:00|55790.5|55740.5|55782.5|55732.5|55790.5|55740.5|55782.5|55732.5|4
1615905550000|2021-03-16 14:39:10|55784.5|55734.5|55777.5|55727.5|55784.5|55734.5|55777.5|55727.5|3
1615905560000|2021-03-16 14:39:20|55782.5|55732.5|55777.5|55727.5|55782.5|55732.5|55775|55725|4
1615905570000|2021-03-16 14:39:30|55787.5|55737.5|55792.5|55742.5|55792.5|55742.5|55787.5|55737.5|5
1615905580000|2021-03-16 14:39:40|55794.5|55744.5|55790.5|55740.5|55794.5|55744.5|55790.5|55740.5|3
1615905590000|2021-03-16 14:39:50|55792.5|55742.5|55792.5|55742.5|55792.5|55742.5|55790.5|55740.5|3
1615905600000|2021-03-16 14:40:00|55791|55741|55792.5|55742.5|55800.5|55750.5|55790.5|55740.5|7
1615905610000|2021-03-16 14:40:10|55797.5|55747.5|55797.5|55747.5|55797.5|55747.5|55797.5|55747.5|1
1615905620000|2021-03-16 14:40:20|55801|55751|55797.5|55747.5|55801|55751|55792.5|55742.5|4
1615905630000|2021-03-16 14:40:30|55802.5|55752.5|55807.5|55757.5|55814.5|55764.5|55802.5|55752.5|12
1615905640000|2021-03-16 14:40:40|55802.5|55752.5|55807.5|55757.5|55810.5|55760.5|55802.5|55752.5|10
1615905650000|2021-03-16 14:40:50|55812.5|55762.5|55812.5|55762.5|55812.5|55762.5|55812.5|55762.5|1
1615905660000|2021-03-16 14:41:00|55810.5|55760.5|55807.5|55757.5|55810.5|55760.5|55804.5|55754.5|3
1615905670000|2021-03-16 14:41:10|55804.5|55754.5|55804.5|55754.5|55804.5|55754.5|55802.5|55752.5|3
1615905690000|2021-03-16 14:41:30|55802.5|55752.5|55807.5|55757.5|55807.5|55757.5|55797.5|55747.5|7
1615905700000|2021-03-16 14:41:40|55804.5|55754.5|55804.5|55754.5|55804.5|55754.5|55802.5|55752.5|3
1615905710000|2021-03-16 14:41:50|55800.5|55750.5|55800.5|55750.5|55800.5|55750.5|55797.5|55747.5|3
1615905720000|2021-03-16 14:42:00|55797.5|55747.5|55797.5|55747.5|55802.5|55752.5|55797.5|55747.5|5
1615905730000|2021-03-16 14:42:10|55795|55745|55790.5|55740.5|55795|55745|55790.5|55740.5|4
1615905740000|2021-03-16 14:42:20|55792.5|55742.5|55792.5|55742.5|55792.5|55742.5|55787.5|55737.5|4
1615905750000|2021-03-16 14:42:30|55794.5|55744.5|55790.5|55740.5|55794.5|55744.5|55787.5|55737.5|8
1615905760000|2021-03-16 14:42:40|55784.5|55734.5|55787.5|55737.5|55790.5|55740.5|55782.5|55732.5|5
1615905770000|2021-03-16 14:42:50|55784.5|55734.5|55780.5|55730.5|55787.5|55737.5|55780.5|55730.5|5
1615905780000|2021-03-16 14:43:00|55787.5|55737.5|55774.5|55724.5|55787.5|55737.5|55774.5|55724.5|6
1615905790000|2021-03-16 14:43:10|55772.5|55722.5|55784.5|55734.5|55787.5|55737.5|55772.5|55722.5|6
1615905800000|2021-03-16 14:43:20|55790.5|55740.5|55797.5|55747.5|55801|55751|55790.5|55740.5|5
1615905810000|2021-03-16 14:43:30|55800.5|55750.5|55780.5|55730.5|55800.5|55750.5|55780.5|55730.5|7
1615905820000|2021-03-16 14:43:40|55777.5|55727.5|55787.5|55737.5|55787.5|55737.5|55777.5|55727.5|6
1615905830000|2021-03-16 14:43:50|55784.5|55734.5|55777.5|55727.5|55787.5|55737.5|55777.5|55727.5|6
1615905840000|2021-03-16 14:44:00|55774.5|55724.5|55770.5|55720.5|55781|55731|55767.5|55717.5|8
1615905850000|2021-03-16 14:44:10|55764.5|55714.5|55757.5|55707.5|55764.5|55714.5|55752.5|55702.5|7
1615905860000|2021-03-16 14:44:20|55761|55711|55757.5|55707.5|55761|55711|55754.5|55704.5|6
1615905870000|2021-03-16 14:44:30|55761|55711|55762.5|55712.5|55764.5|55714.5|55761|55711|3
1615905880000|2021-03-16 14:44:40|55767.5|55717.5|55767.5|55717.5|55767.5|55717.5|55767.5|55717.5|1
1615905890000|2021-03-16 14:44:50|55762.5|55712.5|55792.5|55742.5|55792.5|55742.5|55762.5|55712.5|8
1615905900000|2021-03-16 14:45:00|55794.5|55744.5|55804.5|55754.5|55804.5|55754.5|55794.5|55744.5|5
1615905910000|2021-03-16 14:45:10|55802.5|55752.5|55817.5|55767.5|55820.5|55770.5|55802.5|55752.5|7
1615905920000|2021-03-16 14:45:20|55814.5|55764.5|55800.5|55750.5|55814.5|55764.5|55800.5|55750.5|5
1615905930000|2021-03-16 14:45:30|55807.5|55757.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|7
1615905940000|2021-03-16 14:45:40|55810.5|55760.5|55794.5|55744.5|55810.5|55760.5|55794.5|55744.5|5
1615905950000|2021-03-16 14:45:50|55792.5|55742.5|55792.5|55742.5|55797.5|55747.5|55790.5|55740.5|8
1615905960000|2021-03-16 14:46:00|55797.5|55747.5|55792.5|55742.5|55797.5|55747.5|55787.5|55737.5|8
1615905970000|2021-03-16 14:46:10|55794.5|55744.5|55792.5|55742.5|55805|55755|55792.5|55742.5|5
1615905980000|2021-03-16 14:46:20|55794.5|55744.5|55797.5|55747.5|55810.5|55760.5|55794.5|55744.5|8
1615905990000|2021-03-16 14:46:30|55807.5|55757.5|55800.5|55750.5|55807.5|55757.5|55800.5|55750.5|6
1615906000000|2021-03-16 14:46:40|55802.5|55752.5|55802.5|55752.5|55807.5|55757.5|55800.5|55750.5|6
1615906010000|2021-03-16 14:46:50|55800.5|55750.5|55800.5|55750.5|55802.5|55752.5|55797.5|55747.5|5
1615906020000|2021-03-16 14:47:00|55797.5|55747.5|55802.5|55752.5|55802.5|55752.5|55797.5|55747.5|8
1615906030000|2021-03-16 14:47:10|55797.5|55747.5|55797.5|55747.5|55802.5|55752.5|55797.5|55747.5|6
1615906040000|2021-03-16 14:47:20|55794.5|55744.5|55794.5|55744.5|55794.5|55744.5|55794.5|55744.5|1
1615906050000|2021-03-16 14:47:30|55790.5|55740.5|55774.5|55724.5|55790.5|55740.5|55770.5|55720.5|7
1615906060000|2021-03-16 14:47:40|55777.5|55727.5|55767.5|55717.5|55777.5|55727.5|55767.5|55717.5|9
1615906070000|2021-03-16 14:47:50|55764.5|55714.5|55767.5|55717.5|55771|55721|55760.5|55710.5|5
1615906080000|2021-03-16 14:48:00|55770.5|55720.5|55760.5|55710.5|55770.5|55720.5|55760.5|55710.5|6
1615906090000|2021-03-16 14:48:10|55754.5|55704.5|55752.5|55702.5|55754.5|55704.5|55747.5|55697.5|4
1615906100000|2021-03-16 14:48:20|55750.5|55700.5|55747.5|55697.5|55760.5|55710.5|55742.5|55692.5|8
1615906110000|2021-03-16 14:48:30|55752.5|55702.5|55750.5|55700.5|55754.5|55704.5|55750.5|55700.5|5
1615906120000|2021-03-16 14:48:40|55751|55701|55754.5|55704.5|55754.5|55704.5|55750.5|55700.5|6
1615906130000|2021-03-16 14:48:50|55760.5|55710.5|55757.5|55707.5|55762.5|55712.5|55752.5|55702.5|6
1615906140000|2021-03-16 14:49:00|55760.5|55710.5|55760.5|55710.5|55764.5|55714.5|55760.5|55710.5|4
1615906150000|2021-03-16 14:49:10|55754.5|55704.5|55752.5|55702.5|55754.5|55704.5|55747.5|55697.5|7
1615906160000|2021-03-16 14:49:20|55747.5|55697.5|55732.5|55682.5|55757.5|55707.5|55732.5|55682.5|8
1615906170000|2021-03-16 14:49:30|55730.5|55680.5|55727.5|55677.5|55734.5|55684.5|55727.5|55677.5|7
1615906180000|2021-03-16 14:49:40|55725|55675|55732.5|55682.5|55734.5|55684.5|55724.5|55674.5|7
1615906190000|2021-03-16 14:49:50|55734.5|55684.5|55742.5|55692.5|55747.5|55697.5|55732.5|55682.5|10
1615906200000|2021-03-16 14:50:00|55742|55692|55730.5|55680.5|55742|55692|55730.5|55680.5|7
1615906210000|2021-03-16 14:50:10|55727.5|55677.5|55722.5|55672.5|55727.5|55677.5|55720.5|55670.5|7
1615906220000|2021-03-16 14:50:20|55724.5|55674.5|55700.5|55650.5|55724.5|55674.5|55700.5|55650.5|11
1615906230000|2021-03-16 14:50:30|55702.5|55652.5|55707.5|55657.5|55707.5|55657.5|55700.5|55650.5|11
1615906240000|2021-03-16 14:50:40|55711|55661|55714.5|55664.5|55714.5|55664.5|55711|55661|3
1615906250000|2021-03-16 14:50:50|55717.5|55667.5|55710.5|55660.5|55717.5|55667.5|55710.5|55660.5|3
1615906260000|2021-03-16 14:51:00|55712.5|55662.5|55707.5|55657.5|55724.5|55674.5|55707.5|55657.5|10
1615906270000|2021-03-16 14:51:10|55704.5|55654.5|55714.5|55664.5|55717.5|55667.5|55702.5|55652.5|9
1615906280000|2021-03-16 14:51:20|55717.5|55667.5|55714.5|55664.5|55717.5|55667.5|55714.5|55664.5|2
1615906290000|2021-03-16 14:51:30|55717.5|55667.5|55724.5|55674.5|55727.5|55677.5|55717.5|55667.5|6
1615906300000|2021-03-16 14:51:40|55727.5|55677.5|55724.5|55674.5|55732.5|55682.5|55724.5|55674.5|5
1615906310000|2021-03-16 14:51:50|55722.5|55672.5|55714.5|55664.5|55722.5|55672.5|55712.5|55662.5|5
1615906320000|2021-03-16 14:52:00|55717.5|55667.5|55732.5|55682.5|55734.5|55684.5|55717.5|55667.5|6
1615906330000|2021-03-16 14:52:10|55735|55685|55737.5|55687.5|55742.5|55692.5|55735|55685|6
1615906340000|2021-03-16 14:52:20|55734.5|55684.5|55742.5|55692.5|55744.5|55694.5|55734.5|55684.5|9
1615906350000|2021-03-16 14:52:30|55740.5|55690.5|55734.5|55684.5|55740.5|55690.5|55734.5|55684.5|5
1615906360000|2021-03-16 14:52:40|55732.5|55682.5|55734.5|55684.5|55734.5|55684.5|55732.5|55682.5|2
1615906370000|2021-03-16 14:52:50|55737.5|55687.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|6
1615906380000|2021-03-16 14:53:00|55734.5|55684.5|55734.5|55684.5|55737.5|55687.5|55734.5|55684.5|5
1615906390000|2021-03-16 14:53:10|55737.5|55687.5|55737.5|55687.5|55740.5|55690.5|55737.5|55687.5|3
1615906400000|2021-03-16 14:53:20|55734.5|55684.5|55734.5|55684.5|55734.5|55684.5|55734.5|55684.5|1
1615906410000|2021-03-16 14:53:30|55737.5|55687.5|55734.5|55684.5|55737.5|55687.5|55734.5|55684.5|2
1615906420000|2021-03-16 14:53:40|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|55734.5|55684.5|3
1615906430000|2021-03-16 14:53:50|55731|55681|55724.5|55674.5|55731|55681|55720.5|55670.5|3
1615906440000|2021-03-16 14:54:00|55722.5|55672.5|55717.5|55667.5|55722.5|55672.5|55714.5|55664.5|7
1615906450000|2021-03-16 14:54:10|55720.5|55670.5|55722.5|55672.5|55722.5|55672.5|55717.5|55667.5|10
1615906460000|2021-03-16 14:54:20|55720.5|55670.5|55717.5|55667.5|55720.5|55670.5|55717.5|55667.5|2
1615906480000|2021-03-16 14:54:40|55714.5|55664.5|55712.5|55662.5|55714.5|55664.5|55712.5|55662.5|2
1615906490000|2021-03-16 14:54:50|55710.5|55660.5|55710.5|55660.5|55712.5|55662.5|55710.5|55660.5|3
1615906500000|2021-03-16 14:55:00|55712.5|55662.5|55712.5|55662.5|55712.5|55662.5|55710.5|55660.5|3
1615906510000|2021-03-16 14:55:10|55707.5|55657.5|55702.5|55652.5|55710.5|55660.5|55702.5|55652.5|5
1615906520000|2021-03-16 14:55:20|55704.5|55654.5|55702.5|55652.5|55707.5|55657.5|55702.5|55652.5|7
1615906530000|2021-03-16 14:55:30|55704.5|55654.5|55717.5|55667.5|55720.5|55670.5|55704.5|55654.5|8
1615906540000|2021-03-16 14:55:40|55714.5|55664.5|55714.5|55664.5|55714.5|55664.5|55714.5|55664.5|1
1615906550000|2021-03-16 14:55:50|55712.5|55662.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|3
1615906560000|2021-03-16 14:56:00|55710.5|55660.5|55712.5|55662.5|55714.5|55664.5|55707.5|55657.5|5
1615906570000|2021-03-16 14:56:10|55714.5|55664.5|55714.5|55664.5|55714.5|55664.5|55712.5|55662.5|9
1615906580000|2021-03-16 14:56:20|55712.5|55662.5|55717.5|55667.5|55724.5|55674.5|55712.5|55662.5|8
1615906590000|2021-03-16 14:56:30|55714.5|55664.5|55707.5|55657.5|55714.5|55664.5|55707.5|55657.5|4
1615906600000|2021-03-16 14:56:40|55712.5|55662.5|55707.5|55657.5|55714.5|55664.5|55707.5|55657.5|4
1615906610000|2021-03-16 14:56:50|55704.5|55654.5|55704.5|55654.5|55707.5|55657.5|55704.5|55654.5|3
1615906620000|2021-03-16 14:57:00|55707.5|55657.5|55702.5|55652.5|55707.5|55657.5|55702.5|55652.5|7
1615906630000|2021-03-16 14:57:10|55700|55650|55700|55650|55700|55650|55700|55650|1
1615906640000|2021-03-16 14:57:20|55697.5|55647.5|55697.5|55647.5|55702.5|55652.5|55692.5|55642.5|10
1615906650000|2021-03-16 14:57:30|55700.5|55650.5|55712.5|55662.5|55712.5|55662.5|55697.5|55647.5|7
1615906660000|2021-03-16 14:57:40|55710.5|55660.5|55720.5|55670.5|55720.5|55670.5|55710.5|55660.5|10
1615906670000|2021-03-16 14:57:50|55724.5|55674.5|55732.5|55682.5|55734.5|55684.5|55724.5|55674.5|9
1615906680000|2021-03-16 14:58:00|55730.5|55680.5|55734.5|55684.5|55734.5|55684.5|55730.5|55680.5|7
1615906690000|2021-03-16 14:58:10|55732.5|55682.5|55732.5|55682.5|55734.5|55684.5|55730.5|55680.5|10
1615906700000|2021-03-16 14:58:20|55734.5|55684.5|55727.5|55677.5|55734.5|55684.5|55727.5|55677.5|5
1615906710000|2021-03-16 14:58:30|55732.5|55682.5|55727.5|55677.5|55732.5|55682.5|55724.5|55674.5|8
1615906720000|2021-03-16 14:58:40|55724|55674|55717.5|55667.5|55727.5|55677.5|55717.5|55667.5|8
1615906730000|2021-03-16 14:58:50|55714.5|55664.5|55710.5|55660.5|55714.5|55664.5|55710.5|55660.5|4
1615906740000|2021-03-16 14:59:00|55712.5|55662.5|55712.5|55662.5|55722.5|55672.5|55710.5|55660.5|11
1615906750000|2021-03-16 14:59:10|55714.5|55664.5|55712.5|55662.5|55714.5|55664.5|55710.5|55660.5|5
1615906760000|2021-03-16 14:59:20|55710.5|55660.5|55722.5|55672.5|55722.5|55672.5|55707.5|55657.5|10
1615906770000|2021-03-16 14:59:30|55727.5|55677.5|55707.5|55657.5|55727.5|55677.5|55707.5|55657.5|6
1615906780000|2021-03-16 14:59:40|55702.5|55652.5|55712.5|55662.5|55717.5|55667.5|55702.5|55652.5|8
1615906790000|2021-03-16 14:59:50|55714.5|55664.5|55714.5|55664.5|55714.5|55664.5|55712.5|55662.5|3
1615906800000|2021-03-16 15:00:00|55717.5|55667.5|55724.5|55674.5|55730.5|55680.5|55714.5|55664.5|7
1615906810000|2021-03-16 15:00:10|55722.5|55672.5|55730.5|55680.5|55730.5|55680.5|55717.5|55667.5|5
1615906820000|2021-03-16 15:00:20|55727.5|55677.5|55730.5|55680.5|55732.5|55682.5|55727.5|55677.5|6
1615906830000|2021-03-16 15:00:30|55727.5|55677.5|55730.5|55680.5|55730.5|55680.5|55722.5|55672.5|5
1615906840000|2021-03-16 15:00:40|55734.5|55684.5|55730.5|55680.5|55734.5|55684.5|55730.5|55680.5|3
1615906850000|2021-03-16 15:00:50|55727.5|55677.5|55730.5|55680.5|55730.5|55680.5|55724.5|55674.5|8
1615906860000|2021-03-16 15:01:00|55736.5|55686.5|55762.5|55712.5|55770.5|55720.5|55736.5|55686.5|18
1615906870000|2021-03-16 15:01:10|55764.5|55714.5|55757.5|55707.5|55764.5|55714.5|55757.5|55707.5|5
1615906880000|2021-03-16 15:01:20|55759|55709|55774.5|55724.5|55777.5|55727.5|55759|55709|9
1615906890000|2021-03-16 15:01:30|55772.5|55722.5|55774.5|55724.5|55774.5|55724.5|55772.5|55722.5|4
1615906900000|2021-03-16 15:01:40|55770.5|55720.5|55777.5|55727.5|55777.5|55727.5|55767.5|55717.5|8
1615906910000|2021-03-16 15:01:50|55772.5|55722.5|55774.5|55724.5|55777.5|55727.5|55772.5|55722.5|5
1615906920000|2021-03-16 15:02:00|55777.5|55727.5|55797.5|55747.5|55802.5|55752.5|55777.5|55727.5|13
1615906930000|2021-03-16 15:02:10|55800.5|55750.5|55797.5|55747.5|55800.5|55750.5|55794.5|55744.5|4
1615906940000|2021-03-16 15:02:20|55794.5|55744.5|55782.5|55732.5|55794.5|55744.5|55782.5|55732.5|6
1615906950000|2021-03-16 15:02:30|55780.5|55730.5|55790.5|55740.5|55792.5|55742.5|55780.5|55730.5|7
1615906960000|2021-03-16 15:02:40|55787.5|55737.5|55787.5|55737.5|55792.5|55742.5|55782.5|55732.5|8
1615906970000|2021-03-16 15:02:50|55791|55741|55804.5|55754.5|55804.5|55754.5|55790.5|55740.5|9
1615906980000|2021-03-16 15:03:00|55802.5|55752.5|55812.5|55762.5|55827.5|55777.5|55800.5|55750.5|14
1615906990000|2021-03-16 15:03:10|55810.5|55760.5|55810.5|55760.5|55812.5|55762.5|55802.5|55752.5|9
1615907000000|2021-03-16 15:03:20|55807.5|55757.5|55812.5|55762.5|55814.5|55764.5|55807.5|55757.5|6
1615907010000|2021-03-16 15:03:30|55810.5|55760.5|55792.5|55742.5|55810.5|55760.5|55792.5|55742.5|8
1615907020000|2021-03-16 15:03:40|55800.5|55750.5|55800.5|55750.5|55800.5|55750.5|55800.5|55750.5|1
1615907030000|2021-03-16 15:03:50|55797.5|55747.5|55792.5|55742.5|55797.5|55747.5|55792.5|55742.5|3
1615907040000|2021-03-16 15:04:00|55794.5|55744.5|55807.5|55757.5|55807.5|55757.5|55794.5|55744.5|10
1615907050000|2021-03-16 15:04:10|55802.5|55752.5|55802.5|55752.5|55802.5|55752.5|55802.5|55752.5|1
1615907060000|2021-03-16 15:04:20|55800.5|55750.5|55810.5|55760.5|55810.5|55760.5|55800.5|55750.5|3
1615907070000|2021-03-16 15:04:30|55807.5|55757.5|55800.5|55750.5|55807.5|55757.5|55800.5|55750.5|4
1615907080000|2021-03-16 15:04:40|55802.5|55752.5|55812.5|55762.5|55812.5|55762.5|55802.5|55752.5|4
1615907090000|2021-03-16 15:04:50|55814.5|55764.5|55810.5|55760.5|55814.5|55764.5|55810.5|55760.5|3
1615907100000|2021-03-16 15:05:00|55812.5|55762.5|55822.5|55772.5|55822.5|55772.5|55812.5|55762.5|4
1615907110000|2021-03-16 15:05:10|55817.5|55767.5|55820.5|55770.5|55822.5|55772.5|55814.5|55764.5|6
1615907120000|2021-03-16 15:05:20|55822.5|55772.5|55837.5|55787.5|55837.5|55787.5|55822.5|55772.5|13
1615907130000|2021-03-16 15:05:30|55840.5|55790.5|55847.5|55797.5|55847.5|55797.5|55837.5|55787.5|8
1615907140000|2021-03-16 15:05:40|55852.5|55802.5|55867.5|55817.5|55874.5|55824.5|55851.5|55801.5|11
1615907150000|2021-03-16 15:05:50|55864.5|55814.5|55870.5|55820.5|55870.5|55820.5|55857.5|55807.5|7
1615907160000|2021-03-16 15:06:00|55862.5|55812.5|55870.5|55820.5|55872.5|55822.5|55857.5|55807.5|11
1615907170000|2021-03-16 15:06:10|55864.5|55814.5|55860.5|55810.5|55864.5|55814.5|55857.5|55807.5|5
1615907180000|2021-03-16 15:06:20|55857.5|55807.5|55857.5|55807.5|55857.5|55807.5|55847.5|55797.5|8
1615907190000|2021-03-16 15:06:30|55854.5|55804.5|55862.5|55812.5|55862.5|55812.5|55852.5|55802.5|8
1615907200000|2021-03-16 15:06:40|55860.5|55810.5|55862.5|55812.5|55862.5|55812.5|55857.5|55807.5|4
1615907210000|2021-03-16 15:06:50|55860.5|55810.5|55864.5|55814.5|55864.5|55814.5|55860.5|55810.5|7
1615907220000|2021-03-16 15:07:00|55860.5|55810.5|55862.5|55812.5|55870.5|55820.5|55855|55805|10
1615907230000|2021-03-16 15:07:10|55857.5|55807.5|55864.5|55814.5|55867.5|55817.5|55856.5|55806.5|9
1615907240000|2021-03-16 15:07:20|55862.5|55812.5|55854.5|55804.5|55864.5|55814.5|55854.5|55804.5|7
1615907250000|2021-03-16 15:07:30|55862.5|55812.5|55854.5|55804.5|55862.5|55812.5|55854.5|55804.5|4
1615907260000|2021-03-16 15:07:40|55857.5|55807.5|55847.5|55797.5|55857.5|55807.5|55847.5|55797.5|7
1615907270000|2021-03-16 15:07:50|55845|55795|55842.5|55792.5|55845|55795|55842.5|55792.5|2
1615907280000|2021-03-16 15:08:00|55843|55793|55850.5|55800.5|55852.5|55802.5|55843|55793|4
1615907290000|2021-03-16 15:08:10|55860.5|55810.5|55857.5|55807.5|55860.5|55810.5|55850.5|55800.5|8
1615907310000|2021-03-16 15:08:30|55860.5|55810.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|7
1615907320000|2021-03-16 15:08:40|55870.5|55820.5|55874.5|55824.5|55874.5|55824.5|55870.5|55820.5|7
1615907330000|2021-03-16 15:08:50|55870.5|55820.5|55867.5|55817.5|55872.5|55822.5|55864.5|55814.5|5
1615907340000|2021-03-16 15:09:00|55864.5|55814.5|55870.5|55820.5|55870.5|55820.5|55864.5|55814.5|3
1615907350000|2021-03-16 15:09:10|55867.5|55817.5|55870.5|55820.5|55877.5|55827.5|55867.5|55817.5|8
1615907360000|2021-03-16 15:09:20|55867.5|55817.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|3
1615907370000|2021-03-16 15:09:30|55852.5|55802.5|55860.5|55810.5|55860.5|55810.5|55852.5|55802.5|6
1615907380000|2021-03-16 15:09:40|55857.5|55807.5|55857.5|55807.5|55860.5|55810.5|55854.5|55804.5|5
1615907390000|2021-03-16 15:09:50|55860.5|55810.5|55857.5|55807.5|55870.5|55820.5|55857.5|55807.5|6
1615907400000|2021-03-16 15:10:00|55860.5|55810.5|55864.5|55814.5|55864.5|55814.5|55854.5|55804.5|8
1615907410000|2021-03-16 15:10:10|55862.5|55812.5|55854.5|55804.5|55864.5|55814.5|55852.5|55802.5|5
1615907420000|2021-03-16 15:10:20|55852.5|55802.5|55857.5|55807.5|55857.5|55807.5|55850.5|55800.5|8
1615907430000|2021-03-16 15:10:30|55854.5|55804.5|55862.5|55812.5|55862.5|55812.5|55854.5|55804.5|7
1615907440000|2021-03-16 15:10:40|55867.5|55817.5|55864.5|55814.5|55870.5|55820.5|55862.5|55812.5|7
1615907450000|2021-03-16 15:10:50|55867.5|55817.5|55864.5|55814.5|55870.5|55820.5|55862.5|55812.5|5
1615907460000|2021-03-16 15:11:00|55862.5|55812.5|55860.5|55810.5|55862.5|55812.5|55860.5|55810.5|2
1615907470000|2021-03-16 15:11:10|55857.5|55807.5|55854.5|55804.5|55857.5|55807.5|55854.5|55804.5|6
1615907480000|2021-03-16 15:11:20|55852.5|55802.5|55850.5|55800.5|55854.5|55804.5|55850.5|55800.5|5
1615907490000|2021-03-16 15:11:30|55844.5|55794.5|55847.5|55797.5|55847.5|55797.5|55844.5|55794.5|2
1615907500000|2021-03-16 15:11:40|55850.5|55800.5|55832.5|55782.5|55850.5|55800.5|55832.5|55782.5|6
1615907510000|2021-03-16 15:11:50|55833|55783|55827.5|55777.5|55842.5|55792.5|55827.5|55777.5|10
1615907520000|2021-03-16 15:12:00|55830.5|55780.5|55844.5|55794.5|55844.5|55794.5|55830.5|55780.5|5
1615907530000|2021-03-16 15:12:10|55840.5|55790.5|55844.5|55794.5|55844.5|55794.5|55834.5|55784.5|6
1615907540000|2021-03-16 15:12:20|55842.5|55792.5|55837.5|55787.5|55842.5|55792.5|55837.5|55787.5|5
1615907560000|2021-03-16 15:12:40|55840.5|55790.5|55842.5|55792.5|55844.5|55794.5|55837.5|55787.5|10
1615907570000|2021-03-16 15:12:50|55840|55790|55844.5|55794.5|55844.5|55794.5|55840|55790|6
1615907580000|2021-03-16 15:13:00|55842.5|55792.5|55844.5|55794.5|55844.5|55794.5|55842.5|55792.5|4
1615907590000|2021-03-16 15:13:10|55847.5|55797.5|55842.5|55792.5|55847.5|55797.5|55842.5|55792.5|3
1615907600000|2021-03-16 15:13:20|55850|55800|55852.5|55802.5|55857.5|55807.5|55850|55800|6
1615907610000|2021-03-16 15:13:30|55847.5|55797.5|55864.5|55814.5|55864.5|55814.5|55847.5|55797.5|5
1615907620000|2021-03-16 15:13:40|55862.5|55812.5|55860.5|55810.5|55862.5|55812.5|55852.5|55802.5|9
1615907630000|2021-03-16 15:13:50|55862.5|55812.5|55870.5|55820.5|55870.5|55820.5|55862.5|55812.5|6
1615907640000|2021-03-16 15:14:00|55872.5|55822.5|55854.5|55804.5|55884.5|55834.5|55854.5|55804.5|10
1615907650000|2021-03-16 15:14:10|55852.5|55802.5|55854|55804|55860.5|55810.5|55852.5|55802.5|8
1615907660000|2021-03-16 15:14:20|55852.5|55802.5|55860.5|55810.5|55862.5|55812.5|55850.5|55800.5|8
1615907670000|2021-03-16 15:14:30|55862.5|55812.5|55862.5|55812.5|55864.5|55814.5|55862.5|55812.5|3
1615907680000|2021-03-16 15:14:40|55857.5|55807.5|55860.5|55810.5|55862.5|55812.5|55852.5|55802.5|9
1615907690000|2021-03-16 15:14:50|55862.5|55812.5|55864.5|55814.5|55864.5|55814.5|55862.5|55812.5|6
1615907700000|2021-03-16 15:15:00|55862.5|55812.5|55837.5|55787.5|55862.5|55812.5|55837.5|55787.5|8
1615907710000|2021-03-16 15:15:10|55832.5|55782.5|55837.5|55787.5|55842.5|55792.5|55832.5|55782.5|6
1615907720000|2021-03-16 15:15:20|55834.5|55784.5|55844.5|55794.5|55847.5|55797.5|55834.5|55784.5|6
1615907730000|2021-03-16 15:15:30|55842.5|55792.5|55837.5|55787.5|55842.5|55792.5|55837.5|55787.5|2
1615907740000|2021-03-16 15:15:40|55834.5|55784.5|55837.5|55787.5|55837.5|55787.5|55834.5|55784.5|2
1615907750000|2021-03-16 15:15:50|55834.5|55784.5|55827.5|55777.5|55837.5|55787.5|55827.5|55777.5|6
1615907760000|2021-03-16 15:16:00|55824|55774|55807.5|55757.5|55824|55774|55802.5|55752.5|10
1615907770000|2021-03-16 15:16:10|55804.5|55754.5|55802.5|55752.5|55807.5|55757.5|55802.5|55752.5|8
1615907780000|2021-03-16 15:16:20|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|55807.5|55757.5|1
1615907790000|2021-03-16 15:16:30|55804.5|55754.5|55807.5|55757.5|55810.5|55760.5|55804.5|55754.5|8
1615907800000|2021-03-16 15:16:40|55810.5|55760.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|5
1615907810000|2021-03-16 15:16:50|55814.5|55764.5|55820.5|55770.5|55822.5|55772.5|55814.5|55764.5|5
1615907820000|2021-03-16 15:17:00|55817.5|55767.5|55814.5|55764.5|55817.5|55767.5|55814.5|55764.5|2
1615907830000|2021-03-16 15:17:10|55817.5|55767.5|55822.5|55772.5|55822.5|55772.5|55817.5|55767.5|4
1615907840000|2021-03-16 15:17:20|55824.5|55774.5|55842.5|55792.5|55842.5|55792.5|55822.5|55772.5|7
1615907850000|2021-03-16 15:17:30|55840.5|55790.5|55842.5|55792.5|55842.5|55792.5|55834|55784|6
1615907860000|2021-03-16 15:17:40|55837.5|55787.5|55822.5|55772.5|55837.5|55787.5|55820|55770|6
1615907870000|2021-03-16 15:17:50|55824.5|55774.5|55822.5|55772.5|55827.5|55777.5|55822.5|55772.5|4
1615907880000|2021-03-16 15:18:00|55820|55770|55817.5|55767.5|55820|55770|55817.5|55767.5|4
1615907890000|2021-03-16 15:18:10|55814.5|55764.5|55810.5|55760.5|55814.5|55764.5|55810.5|55760.5|3
1615907900000|2021-03-16 15:18:20|55807.5|55757.5|55817.5|55767.5|55820.5|55770.5|55802.5|55752.5|10
1615907910000|2021-03-16 15:18:30|55820.5|55770.5|55812.5|55762.5|55820.5|55770.5|55812.5|55762.5|3
1615907920000|2021-03-16 15:18:40|55810.5|55760.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|3
1615907930000|2021-03-16 15:18:50|55815|55765|55827.5|55777.5|55827.5|55777.5|55815|55765|10
1615907940000|2021-03-16 15:19:00|55824.5|55774.5|55822.5|55772.5|55827.5|55777.5|55822.5|55772.5|5
1615907950000|2021-03-16 15:19:10|55824|55774|55840.5|55790.5|55840.5|55790.5|55824|55774|9
1615907960000|2021-03-16 15:19:20|55842.5|55792.5|55837.5|55787.5|55842.5|55792.5|55834|55784|4
1615907970000|2021-03-16 15:19:30|55842.5|55792.5|55837.5|55787.5|55842.5|55792.5|55832.5|55782.5|8
1615907980000|2021-03-16 15:19:40|55840.5|55790.5|55840.5|55790.5|55842.5|55792.5|55840.5|55790.5|3
1615907990000|2021-03-16 15:19:50|55837.5|55787.5|55827.5|55777.5|55837.5|55787.5|55827.5|55777.5|3
1615908000000|2021-03-16 15:20:00|55830|55780|55824|55774|55830|55780|55822.5|55772.5|5
1615908010000|2021-03-16 15:20:10|55827.5|55777.5|55832.5|55782.5|55832.5|55782.5|55827.5|55777.5|3
1615908020000|2021-03-16 15:20:20|55830|55780|55827.5|55777.5|55830|55780|55827.5|55777.5|2
1615908030000|2021-03-16 15:20:30|55830.5|55780.5|55827.5|55777.5|55830.5|55780.5|55827.5|55777.5|2
1615908040000|2021-03-16 15:20:40|55824.5|55774.5|55824.5|55774.5|55824.5|55774.5|55824.5|55774.5|1
1615908050000|2021-03-16 15:20:50|55827.5|55777.5|55827.5|55777.5|55832.5|55782.5|55824.5|55774.5|7
1615908060000|2021-03-16 15:21:00|55824.5|55774.5|55812.5|55762.5|55824.5|55774.5|55807.5|55757.5|8
1615908070000|2021-03-16 15:21:10|55817.5|55767.5|55824.5|55774.5|55824.5|55774.5|55810.5|55760.5|7
1615908080000|2021-03-16 15:21:20|55830|55780|55827.5|55777.5|55830|55780|55827.5|55777.5|2
1615908090000|2021-03-16 15:21:30|55828|55778|55832.5|55782.5|55834.5|55784.5|55828|55778|5
1615908100000|2021-03-16 15:21:40|55834.5|55784.5|55842.5|55792.5|55847.5|55797.5|55833|55783|9
1615908110000|2021-03-16 15:21:50|55847.5|55797.5|55854.5|55804.5|55854.5|55804.5|55842.5|55792.5|7
1615908120000|2021-03-16 15:22:00|55850.5|55800.5|55840.5|55790.5|55850.5|55800.5|55840.5|55790.5|7
1615908130000|2021-03-16 15:22:10|55842.5|55792.5|55847.5|55797.5|55850.5|55800.5|55842.5|55792.5|7
1615908140000|2021-03-16 15:22:20|55844.5|55794.5|55834.5|55784.5|55844.5|55794.5|55834.5|55784.5|3
1615908150000|2021-03-16 15:22:30|55832.5|55782.5|55842.5|55792.5|55842.5|55792.5|55830|55780|7
1615908160000|2021-03-16 15:22:40|55837.5|55787.5|55842.5|55792.5|55842.5|55792.5|55837.5|55787.5|5
1615908170000|2021-03-16 15:22:50|55840.5|55790.5|55837.5|55787.5|55840.5|55790.5|55837.5|55787.5|2
1615908180000|2021-03-16 15:23:00|55830.5|55780.5|55832.5|55782.5|55832.5|55782.5|55827.5|55777.5|5
1615908190000|2021-03-16 15:23:10|55827.5|55777.5|55822.5|55772.5|55827.5|55777.5|55813|55763|9
1615908200000|2021-03-16 15:23:20|55827.5|55777.5|55822.5|55772.5|55827.5|55777.5|55822.5|55772.5|6
1615908210000|2021-03-16 15:23:30|55820.5|55770.5|55827.5|55777.5|55827.5|55777.5|55820.5|55770.5|3
1615908220000|2021-03-16 15:23:40|55830.5|55780.5|55834.5|55784.5|55834.5|55784.5|55830.5|55780.5|3
1615908230000|2021-03-16 15:23:50|55832.5|55782.5|55837.5|55787.5|55837.5|55787.5|55832.5|55782.5|3
1615908240000|2021-03-16 15:24:00|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|55840.5|55790.5|1
1615908250000|2021-03-16 15:24:10|55837.5|55787.5|55847.5|55797.5|55847.5|55797.5|55837.5|55787.5|4
1615908260000|2021-03-16 15:24:20|55850.5|55800.5|55862.5|55812.5|55862.5|55812.5|55847.5|55797.5|8
1615908270000|2021-03-16 15:24:30|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|7
1615908280000|2021-03-16 15:24:40|55864.5|55814.5|55862.5|55812.5|55864.5|55814.5|55860.5|55810.5|6
1615908290000|2021-03-16 15:24:50|55867.5|55817.5|55872.5|55822.5|55877.5|55827.5|55867.5|55817.5|7
1615908300000|2021-03-16 15:25:00|55870.5|55820.5|55882.5|55832.5|55884.5|55834.5|55870.5|55820.5|7
1615908310000|2021-03-16 15:25:10|55884.5|55834.5|55887.5|55837.5|55904.5|55854.5|55882.5|55832.5|11
1615908320000|2021-03-16 15:25:20|55890.5|55840.5|55890.5|55840.5|55892.5|55842.5|55887.5|55837.5|7
1615908330000|2021-03-16 15:25:30|55892.5|55842.5|55890.5|55840.5|55892.5|55842.5|55884.5|55834.5|7
1615908340000|2021-03-16 15:25:40|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|3
1615908350000|2021-03-16 15:25:50|55884.5|55834.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|2
1615908360000|2021-03-16 15:26:00|55884.5|55834.5|55904.5|55854.5|55904.5|55854.5|55884.5|55834.5|4
1615908370000|2021-03-16 15:26:10|55902.5|55852.5|55892.5|55842.5|55902.5|55852.5|55890.5|55840.5|9
1615908380000|2021-03-16 15:26:20|55900.5|55850.5|55904.5|55854.5|55904.5|55854.5|55900.5|55850.5|4
1615908390000|2021-03-16 15:26:30|55902.5|55852.5|55914.5|55864.5|55914.5|55864.5|55902.5|55852.5|8
1615908400000|2021-03-16 15:26:40|55907.5|55857.5|55902.5|55852.5|55907.5|55857.5|55900.5|55850.5|6
1615908410000|2021-03-16 15:26:50|55900.5|55850.5|55897.5|55847.5|55900.5|55850.5|55894.5|55844.5|4
1615908420000|2021-03-16 15:27:00|55894.5|55844.5|55912.5|55862.5|55912.5|55862.5|55894.5|55844.5|5
1615908440000|2021-03-16 15:27:20|55914.5|55864.5|55914.5|55864.5|55917.5|55867.5|55912.5|55862.5|4
1615908450000|2021-03-16 15:27:30|55917.5|55867.5|55924.5|55874.5|55924.5|55874.5|55917.5|55867.5|5
1615908460000|2021-03-16 15:27:40|55927.5|55877.5|55937.5|55887.5|55937.5|55887.5|55927.5|55877.5|10
1615908470000|2021-03-16 15:27:50|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|55924.5|55874.5|15
1615908480000|2021-03-16 15:28:00|55942.5|55892.5|55930.5|55880.5|55942.5|55892.5|55930.5|55880.5|11
1615908490000|2021-03-16 15:28:10|55922.5|55872.5|55932.5|55882.5|55932.5|55882.5|55922.5|55872.5|8
1615908500000|2021-03-16 15:28:20|55935|55885|55932.5|55882.5|55935|55885|55931|55881|4
1615908510000|2021-03-16 15:28:30|55934.5|55884.5|55917.5|55867.5|55937.5|55887.5|55917.5|55867.5|5
1615908520000|2021-03-16 15:28:40|55922.5|55872.5|55914.5|55864.5|55922.5|55872.5|55914.5|55864.5|5
1615908530000|2021-03-16 15:28:50|55912.5|55862.5|55907.5|55857.5|55917.5|55867.5|55907.5|55857.5|7
1615908540000|2021-03-16 15:29:00|55904.5|55854.5|55910.5|55860.5|55910.5|55860.5|55904.5|55854.5|3
1615908550000|2021-03-16 15:29:10|55907.5|55857.5|55910.5|55860.5|55910.5|55860.5|55904.5|55854.5|5
1615908560000|2021-03-16 15:29:20|55906.5|55856.5|55902.5|55852.5|55906.5|55856.5|55894.5|55844.5|7
1615908570000|2021-03-16 15:29:30|55900.5|55850.5|55907.5|55857.5|55907.5|55857.5|55900.5|55850.5|4
1615908580000|2021-03-16 15:29:40|55910.5|55860.5|55932.5|55882.5|55932.5|55882.5|55910.5|55860.5|9
1615908590000|2021-03-16 15:29:50|55934.5|55884.5|55937.5|55887.5|55940.5|55890.5|55934.5|55884.5|7
1615908600000|2021-03-16 15:30:00|55934.5|55884.5|55937.5|55887.5|55937.5|55887.5|55932.5|55882.5|5
1615908610000|2021-03-16 15:30:10|55934.5|55884.5|55937.5|55887.5|55937.5|55887.5|55932.5|55882.5|6
1615908620000|2021-03-16 15:30:20|55934.5|55884.5|55932.5|55882.5|55937.5|55887.5|55920.5|55870.5|11
1615908630000|2021-03-16 15:30:30|55931|55881|55922.5|55872.5|55931|55881|55920.5|55870.5|8
1615908640000|2021-03-16 15:30:40|55920.5|55870.5|55922.5|55872.5|55924.5|55874.5|55920.5|55870.5|8
1615908650000|2021-03-16 15:30:50|55920.5|55870.5|55922.5|55872.5|55922.5|55872.5|55920.5|55870.5|4
1615908660000|2021-03-16 15:31:00|55924.5|55874.5|55922.5|55872.5|55924.5|55874.5|55922.5|55872.5|2
1615908680000|2021-03-16 15:31:20|55924.5|55874.5|55937.5|55887.5|55952.5|55902.5|55924.5|55874.5|12
1615908690000|2021-03-16 15:31:30|55940.5|55890.5|55934.5|55884.5|55940.5|55890.5|55922.5|55872.5|8
1615908700000|2021-03-16 15:31:40|55937.5|55887.5|55940.5|55890.5|55942.5|55892.5|55934.5|55884.5|9
1615908710000|2021-03-16 15:31:50|55937.5|55887.5|55944.5|55894.5|55944.5|55894.5|55934.5|55884.5|6
1615908720000|2021-03-16 15:32:00|55947.5|55897.5|55947.5|55897.5|55947.5|55897.5|55942.5|55892.5|6
1615908730000|2021-03-16 15:32:10|55944.5|55894.5|55950.5|55900.5|55950.5|55900.5|55944.5|55894.5|3
1615908740000|2021-03-16 15:32:20|55944.5|55894.5|55937.5|55887.5|55947.5|55897.5|55937.5|55887.5|5
1615908750000|2021-03-16 15:32:30|55940.5|55890.5|55942.5|55892.5|55942.5|55892.5|55940.5|55890.5|2
1615908760000|2021-03-16 15:32:40|55944.5|55894.5|55942.5|55892.5|55944.5|55894.5|55940.5|55890.5|3
1615908770000|2021-03-16 15:32:50|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|55940.5|55890.5|1
1615908780000|2021-03-16 15:33:00|55942.5|55892.5|55940.5|55890.5|55942.5|55892.5|55940.5|55890.5|2
1615908790000|2021-03-16 15:33:10|55934.5|55884.5|55937.5|55887.5|55940.5|55890.5|55934.5|55884.5|4
1615908800000|2021-03-16 15:33:20|55934.5|55884.5|55937.5|55887.5|55937.5|55887.5|55934.5|55884.5|4
1615908810000|2021-03-16 15:33:30|55934.5|55884.5|55934.5|55884.5|55937.5|55887.5|55934.5|55884.5|3
1615908820000|2021-03-16 15:33:40|55937.5|55887.5|55937.5|55887.5|55937.5|55887.5|55934.5|55884.5|9
1615908830000|2021-03-16 15:33:50|55940.5|55890.5|55942.5|55892.5|55944.5|55894.5|55940.5|55890.5|3
1615908840000|2021-03-16 15:34:00|55944.5|55894.5|55952.5|55902.5|55954.5|55904.5|55944.5|55894.5|6
1615908850000|2021-03-16 15:34:10|55954.5|55904.5|55950.5|55900.5|55957.5|55907.5|55950.5|55900.5|4
1615908860000|2021-03-16 15:34:20|55947.5|55897.5|55952.5|55902.5|55954.5|55904.5|55947.5|55897.5|5
1615908870000|2021-03-16 15:34:30|55955|55905|55957.5|55907.5|55957.5|55907.5|55952.5|55902.5|3
1615908880000|2021-03-16 15:34:40|55960.5|55910.5|55967.5|55917.5|55987.5|55937.5|55960.5|55910.5|10
1615908890000|2021-03-16 15:34:50|55970.5|55920.5|55967.5|55917.5|55970.5|55920.5|55962.5|55912.5|7
1615908900000|2021-03-16 15:35:00|55971|55921|55961|55911|55971|55921|55960.5|55910.5|11
1615908910000|2021-03-16 15:35:10|55957.5|55907.5|55947.5|55897.5|55960.5|55910.5|55947.5|55897.5|7
1615908920000|2021-03-16 15:35:20|55950.5|55900.5|55957.5|55907.5|55957.5|55907.5|55947.5|55897.5|8
1615908930000|2021-03-16 15:35:30|55960.5|55910.5|55955|55905|55960.5|55910.5|55952.5|55902.5|10
1615908940000|2021-03-16 15:35:40|55952.5|55902.5|55947.5|55897.5|55952.5|55902.5|55947.5|55897.5|6
1615908950000|2021-03-16 15:35:50|55944.5|55894.5|55944.5|55894.5|55945|55895|55942.5|55892.5|4
1615908960000|2021-03-16 15:36:00|55942.5|55892.5|55942.5|55892.5|55942.5|55892.5|55942.5|55892.5|1
1615908970000|2021-03-16 15:36:10|55940.5|55890.5|55942.5|55892.5|55947.5|55897.5|55932.5|55882.5|13
1615908980000|2021-03-16 15:36:20|55937.5|55887.5|55922.5|55872.5|55937.5|55887.5|55920.5|55870.5|7
1615908990000|2021-03-16 15:36:30|55920.5|55870.5|55917.5|55867.5|55920.5|55870.5|55914.5|55864.5|4
1615909000000|2021-03-16 15:36:40|55920.5|55870.5|55917.5|55867.5|55925|55875|55917.5|55867.5|5
1615909010000|2021-03-16 15:36:50|55914.5|55864.5|55907.5|55857.5|55914.5|55864.5|55902.5|55852.5|5
1615909020000|2021-03-16 15:37:00|55908.5|55858.5|55912.5|55862.5|55917.5|55867.5|55904.5|55854.5|10
1615909030000|2021-03-16 15:37:10|55911|55861|55907.5|55857.5|55911|55861|55907.5|55857.5|5
1615909040000|2021-03-16 15:37:20|55910.5|55860.5|55911|55861|55912.5|55862.5|55907.5|55857.5|4
1615909050000|2021-03-16 15:37:30|55912.5|55862.5|55904.5|55854.5|55917.5|55867.5|55904.5|55854.5|6
1615909060000|2021-03-16 15:37:40|55907.5|55857.5|55897.5|55847.5|55910.5|55860.5|55892.5|55842.5|15
1615909070000|2021-03-16 15:37:50|55902.5|55852.5|55897.5|55847.5|55902.5|55852.5|55894.5|55844.5|6
1615909080000|2021-03-16 15:38:00|55900.5|55850.5|55900.5|55850.5|55900.5|55850.5|55897.5|55847.5|3
1615909090000|2021-03-16 15:38:10|55902.5|55852.5|55887.5|55837.5|55907.5|55857.5|55887.5|55837.5|10
1615909100000|2021-03-16 15:38:20|55884.5|55834.5|55882.5|55832.5|55890.5|55840.5|55882.5|55832.5|5
1615909110000|2021-03-16 15:38:30|55880.5|55830.5|55877.5|55827.5|55880.5|55830.5|55877.5|55827.5|2
1615909120000|2021-03-16 15:38:40|55882.5|55832.5|55864|55814|55882.5|55832.5|55864|55814|11
1615909130000|2021-03-16 15:38:50|55867.5|55817.5|55872.5|55822.5|55877.5|55827.5|55867.5|55817.5|7
1615909140000|2021-03-16 15:39:00|55874.5|55824.5|55872.5|55822.5|55874.5|55824.5|55870.5|55820.5|4
1615909150000|2021-03-16 15:39:10|55874.5|55824.5|55874.5|55824.5|55874.5|55824.5|55874.5|55824.5|1
1615909160000|2021-03-16 15:39:20|55872.5|55822.5|55872.5|55822.5|55874.5|55824.5|55872.5|55822.5|3
1615909170000|2021-03-16 15:39:30|55874.5|55824.5|55862.5|55812.5|55877.5|55827.5|55862.5|55812.5|6
1615909190000|2021-03-16 15:39:50|55860.5|55810.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|4
1615909200000|2021-03-16 15:40:00|55870|55820|55877.5|55827.5|55880.5|55830.5|55870|55820|6
1615909210000|2021-03-16 15:40:10|55880|55830|55882.5|55832.5|55894.5|55844.5|55880|55830|9
1615909220000|2021-03-16 15:40:20|55884.5|55834.5|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|5
1615909230000|2021-03-16 15:40:30|55884.5|55834.5|55892.5|55842.5|55892.5|55842.5|55884.5|55834.5|5
1615909240000|2021-03-16 15:40:40|55894.5|55844.5|55905|55855|55905|55855|55892.5|55842.5|4
1615909250000|2021-03-16 15:40:50|55907.5|55857.5|55892.5|55842.5|55907.5|55857.5|55892.5|55842.5|7
1615909260000|2021-03-16 15:41:00|55895|55845|55887.5|55837.5|55897.5|55847.5|55887.5|55837.5|7
1615909270000|2021-03-16 15:41:10|55892.5|55842.5|55887.5|55837.5|55892.5|55842.5|55887.5|55837.5|3
1615909280000|2021-03-16 15:41:20|55882.5|55832.5|55917.5|55867.5|55927.5|55877.5|55882.5|55832.5|8
1615909290000|2021-03-16 15:41:30|55920.5|55870.5|55937.5|55887.5|55942.5|55892.5|55920.5|55870.5|7
1615909300000|2021-03-16 15:41:40|55934.5|55884.5|55920.5|55870.5|55942.5|55892.5|55920.5|55870.5|6
1615909310000|2021-03-16 15:41:50|55917.5|55867.5|55912.5|55862.5|55917.5|55867.5|55912.5|55862.5|4
1615909320000|2021-03-16 15:42:00|55917|55867|55922.5|55872.5|55927.5|55877.5|55917|55867|4
1615909330000|2021-03-16 15:42:10|55927.5|55877.5|55922.5|55872.5|55927.5|55877.5|55917.5|55867.5|11
1615909340000|2021-03-16 15:42:20|55920.5|55870.5|55912.5|55862.5|55922.5|55872.5|55912.5|55862.5|5
1615909350000|2021-03-16 15:42:30|55917.5|55867.5|55900.5|55850.5|55917.5|55867.5|55900.5|55850.5|9
1615909360000|2021-03-16 15:42:40|55904.5|55854.5|55907.5|55857.5|55907.5|55857.5|55904.5|55854.5|2
1615909370000|2021-03-16 15:42:50|55911|55861|55912.5|55862.5|55912.5|55862.5|55911|55861|2
1615909380000|2021-03-16 15:43:00|55917.5|55867.5|55952.5|55902.5|55952.5|55902.5|55912.5|55862.5|7
1615909390000|2021-03-16 15:43:10|55950.5|55900.5|55957.5|55907.5|55972.5|55922.5|55950.5|55900.5|16
1615909400000|2021-03-16 15:43:20|55954.5|55904.5|55957.5|55907.5|55957.5|55907.5|55950.5|55900.5|5
1615909410000|2021-03-16 15:43:30|55961|55911|55947.5|55897.5|55961|55911|55940.5|55890.5|8
1615909420000|2021-03-16 15:43:40|55944.5|55894.5|55942.5|55892.5|55950.5|55900.5|55942.5|55892.5|5
1615909430000|2021-03-16 15:43:50|55946.5|55896.5|55957.5|55907.5|55957.5|55907.5|55946.5|55896.5|6
1615909440000|2021-03-16 15:44:00|55952.5|55902.5|55954.5|55904.5|55961|55911|55952.5|55902.5|7
1615909450000|2021-03-16 15:44:10|55957.5|55907.5|55954.5|55904.5|55957.5|55907.5|55954.5|55904.5|2
1615909460000|2021-03-16 15:44:20|55960.5|55910.5|55962.5|55912.5|55962.5|55912.5|55960.5|55910.5|2
1615909470000|2021-03-16 15:44:30|55964.5|55914.5|55970.5|55920.5|55972.5|55922.5|55964.5|55914.5|5
1615909480000|2021-03-16 15:44:40|55967.5|55917.5|55964.5|55914.5|55970.5|55920.5|55964.5|55914.5|3
1615909490000|2021-03-16 15:44:50|55971|55921|55982.5|55932.5|55982.5|55932.5|55971|55921|6
1615909500000|2021-03-16 15:45:00|55987.5|55937.5|55977.5|55927.5|55987.5|55937.5|55977.5|55927.5|6
1615909510000|2021-03-16 15:45:10|55974.5|55924.5|55962.5|55912.5|55977.5|55927.5|55960.5|55910.5|9
1615909520000|2021-03-16 15:45:20|55964.5|55914.5|55967.5|55917.5|55967.5|55917.5|55964.5|55914.5|2
1615909530000|2021-03-16 15:45:30|55970.5|55920.5|55977.5|55927.5|55977.5|55927.5|55970.5|55920.5|2
1615909540000|2021-03-16 15:45:40|55972.5|55922.5|55984.5|55934.5|55987.5|55937.5|55972.5|55922.5|6
1615909550000|2021-03-16 15:45:50|55987.5|55937.5|55987.5|55937.5|55987.5|55937.5|55987.5|55937.5|1
1615909560000|2021-03-16 15:46:00|55992.5|55942.5|55990.5|55940.5|56002.5|55952.5|55987.5|55937.5|11
1615909570000|2021-03-16 15:46:10|55992.5|55942.5|56004.5|55954.5|56007.5|55957.5|55992.5|55942.5|8
1615909580000|2021-03-16 15:46:20|56007.5|55957.5|56032.5|55982.5|56032.5|55982.5|56007.5|55957.5|9
1615909590000|2021-03-16 15:46:30|56034.5|55984.5|56037.5|55987.5|56041|55991|56032.5|55982.5|9
1615909600000|2021-03-16 15:46:40|56034.5|55984.5|56032.5|55982.5|56037.5|55987.5|56032.5|55982.5|3
1615909610000|2021-03-16 15:46:50|56034.5|55984.5|56030.5|55980.5|56034.5|55984.5|56027.5|55977.5|8
1615909620000|2021-03-16 15:47:00|56032.5|55982.5|56034.5|55984.5|56034.5|55984.5|56030.5|55980.5|3
1615909630000|2021-03-16 15:47:10|56032.5|55982.5|56047.5|55967.5|56050|55982.5|56022.5|55967.5|8
1615909640000|2021-03-16 15:47:20|56046|55966|56042.5|55962.5|56046|55966|56042.5|55962.5|4
1615909650000|2021-03-16 15:47:30|56045.5|55965.5|56042.5|55992.5|56057.5|55992.5|56034.5|55965.5|9
1615909660000|2021-03-16 15:47:40|56044.5|55994.5|56042.5|55992.5|56047.5|55997.5|56042.5|55992.5|5
1615909670000|2021-03-16 15:47:50|56047.5|55997.5|56052.5|56002.5|56052.5|56002.5|56040.5|55990.5|6
1615909680000|2021-03-16 15:48:00|56054.5|56004.5|56052.5|56002.5|56054.5|56004.5|56050.5|56000.5|4
1615909690000|2021-03-16 15:48:10|56054.5|56004.5|56042.5|55992.5|56060.5|56010.5|56042.5|55992.5|11
1615909700000|2021-03-16 15:48:20|56043|55993|56047.5|55997.5|56052.5|56002.5|56043|55993|9
1615909710000|2021-03-16 15:48:30|56050.5|56000.5|56054.5|56004.5|56054.5|56004.5|56050.5|56000.5|2
1615909720000|2021-03-16 15:48:40|56052.5|56002.5|56052.5|56002.5|56052.5|56002.5|56052.5|56002.5|1
1615909730000|2021-03-16 15:48:50|56050.5|56000.5|56047.5|55997.5|56052.5|56002.5|56047.5|55997.5|5
1615909740000|2021-03-16 15:49:00|56051|56001|56057.5|56007.5|56057.5|56007.5|56051|56001|3
1615909750000|2021-03-16 15:49:10|56052.5|56002.5|56050.5|56000.5|56052.5|56002.5|56047.5|55997.5|7
1615909760000|2021-03-16 15:49:20|56052.5|56002.5|56048|55998|56057.5|56007.5|56048|55998|6
1615909770000|2021-03-16 15:49:30|56052.5|56002.5|56052.5|56002.5|56054.5|56004.5|56050.5|56000.5|9
1615909780000|2021-03-16 15:49:40|56054.5|56004.5|56057.5|56007.5|56057.5|56007.5|56054.5|56004.5|2
1615909790000|2021-03-16 15:49:50|56054.5|56004.5|56052.5|56002.5|56054.5|56004.5|56052.5|56002.5|2
1615909800000|2021-03-16 15:50:00|56050.5|56000.5|56052.5|56002.5|56052.5|56002.5|56050.5|56000.5|6
1615909810000|2021-03-16 15:50:10|56054.5|56004.5|56052.5|56002.5|56054.5|56004.5|56052.5|56002.5|2
1615909820000|2021-03-16 15:50:20|56054.5|56004.5|56057.5|56007.5|56057.5|56007.5|56054.5|56004.5|4
1615909830000|2021-03-16 15:50:30|56062.5|56012.5|56054.5|56004.5|56062.5|56012.5|56054.5|56004.5|5
1615909840000|2021-03-16 15:50:40|56060.5|56010.5|56052.5|56002.5|56060.5|56010.5|56052.5|56002.5|4
1615909850000|2021-03-16 15:50:50|56050.5|56000.5|56027.5|55977.5|56050.5|56000.5|56027.5|55977.5|6
1615909860000|2021-03-16 15:51:00|56024.5|55974.5|56024.5|55974.5|56030.5|55980.5|56020.5|55970.5|9
1615909870000|2021-03-16 15:51:10|56022.5|55972.5|56007.5|55957.5|56022.5|55972.5|56002.5|55952.5|10
1615909880000|2021-03-16 15:51:20|56010.5|55960.5|56017.5|55967.5|56022.5|55972.5|56010.5|55960.5|6
1615909890000|2021-03-16 15:51:30|56014.5|55964.5|56014.5|55964.5|56022.5|55972.5|56014.5|55964.5|5
1615909900000|2021-03-16 15:51:40|56022.5|55972.5|56021|55971|56022.5|55972.5|56012.5|55962.5|6
1615909910000|2021-03-16 15:51:50|56022.5|55972.5|56022.5|55972.5|56022.5|55972.5|56017.5|55967.5|3
1615909920000|2021-03-16 15:52:00|56020.5|55970.5|56037.5|55987.5|56042.5|55992.5|56020.5|55970.5|7
1615909930000|2021-03-16 15:52:10|56034.5|55984.5|56027.5|55977.5|56034.5|55984.5|56027.5|55977.5|5
1615909940000|2021-03-16 15:52:20|56022.5|55972.5|56014.5|55964.5|56022.5|55972.5|56010.5|55960.5|7
1615909950000|2021-03-16 15:52:30|56012.5|55962.5|56022.5|55972.5|56022.5|55972.5|56010.5|55960.5|6
1615909960000|2021-03-16 15:52:40|56024.5|55974.5|56017.5|55967.5|56027.5|55977.5|56017.5|55967.5|5
1615909970000|2021-03-16 15:52:50|56014.5|55964.5|56002.5|55952.5|56014.5|55964.5|56002.5|55952.5|3
1615909980000|2021-03-16 15:53:00|56000.5|55950.5|55997.5|55947.5|56001|55951|55997.5|55947.5|3
1615909990000|2021-03-16 15:53:10|56000.5|55950.5|56000.5|55950.5|56000.5|55950.5|56000.5|55950.5|1
1615910000000|2021-03-16 15:53:20|55997.5|55947.5|56007.5|55957.5|56007.5|55957.5|55997.5|55947.5|4
1615910010000|2021-03-16 15:53:30|56002.5|55952.5|56000.5|55950.5|56002.5|55952.5|56000.5|55950.5|2
1615910020000|2021-03-16 15:53:40|55997.5|55947.5|55982.5|55932.5|56000.5|55950.5|55980.5|55930.5|8
1615910030000|2021-03-16 15:53:50|55980.5|55930.5|55972.5|55922.5|55982.5|55932.5|55972.5|55922.5|8
1615910040000|2021-03-16 15:54:00|55974.5|55924.5|55972.5|55922.5|55974.5|55924.5|55967.5|55917.5|9
1615910050000|2021-03-16 15:54:10|55977.5|55927.5|55977.5|55927.5|55977.5|55927.5|55972.5|55922.5|4
1615910060000|2021-03-16 15:54:20|55972.5|55922.5|55974.5|55924.5|55974.5|55924.5|55972.5|55922.5|4
1615910070000|2021-03-16 15:54:30|55977.5|55927.5|55977.5|55927.5|55977.5|55927.5|55974.5|55924.5|3
1615910080000|2021-03-16 15:54:40|55974.5|55924.5|55942.5|55892.5|55974.5|55924.5|55942.5|55892.5|7
1615910090000|2021-03-16 15:54:50|55940.5|55890.5|55937.5|55887.5|55940.5|55890.5|55937.5|55887.5|2
1615910100000|2021-03-16 15:55:00|55940.5|55890.5|55927.5|55877.5|55947.5|55897.5|55927.5|55877.5|6
1615910110000|2021-03-16 15:55:10|55930.5|55880.5|55937.5|55887.5|55937.5|55887.5|55930.5|55880.5|4
1615910120000|2021-03-16 15:55:20|55934.5|55884.5|55939.5|55859.5|55942.5|55884.5|55934.5|55857.5|7
1615910130000|2021-03-16 15:55:30|55932.5|55852.5|55947.5|55897.5|55947.5|55897.5|55925|55852.5|8
1615910150000|2021-03-16 15:55:50|55950.5|55900.5|55962.5|55912.5|55962.5|55912.5|55950.5|55900.5|7
1615910160000|2021-03-16 15:56:00|55960.5|55910.5|55971|55921|55971|55921|55960.5|55910.5|5
1615910170000|2021-03-16 15:56:10|55977.5|55927.5|55971|55921|55982.5|55932.5|55971|55921|9
1615910180000|2021-03-16 15:56:20|55967.5|55917.5|55952.5|55902.5|55967.5|55917.5|55940.5|55890.5|9
1615910190000|2021-03-16 15:56:30|55960.5|55910.5|55961|55911|55962.5|55912.5|55960.5|55910.5|3
1615910200000|2021-03-16 15:56:40|55957.5|55907.5|55930.5|55880.5|55957.5|55907.5|55930.5|55880.5|11
1615910210000|2021-03-16 15:56:50|55932.5|55882.5|55927.5|55877.5|55932.5|55882.5|55917.5|55867.5|6
1615910220000|2021-03-16 15:57:00|55922.5|55872.5|55927.5|55877.5|55927.5|55877.5|55920.5|55870.5|7
1615910230000|2021-03-16 15:57:10|55924.5|55874.5|55925|55875|55932.5|55882.5|55922.5|55872.5|11
1615910240000|2021-03-16 15:57:20|55927.5|55877.5|55917.5|55867.5|55927.5|55877.5|55912.5|55862.5|7
1615910250000|2021-03-16 15:57:30|55912.5|55862.5|55892.5|55842.5|55917.5|55867.5|55892.5|55842.5|9
1615910260000|2021-03-16 15:57:40|55902.5|55852.5|55900.5|55850.5|55902.5|55852.5|55892.5|55842.5|8
1615910270000|2021-03-16 15:57:50|55897.5|55847.5|55907.5|55857.5|55917.5|55867.5|55897.5|55847.5|11
1615910280000|2021-03-16 15:58:00|55912.5|55862.5|55891|55841|55912.5|55862.5|55884.5|55834.5|11
1615910290000|2021-03-16 15:58:10|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55882.5|55832.5|10
1615910300000|2021-03-16 15:58:20|55894.5|55844.5|55895|55845|55895|55845|55880.5|55830.5|11
1615910310000|2021-03-16 15:58:30|55892.5|55842.5|55892.5|55842.5|55894.5|55844.5|55892.5|55842.5|3
1615910320000|2021-03-16 15:58:40|55891|55841|55900.5|55850.5|55904.5|55854.5|55890.5|55840.5|9
1615910330000|2021-03-16 15:58:50|55897.5|55847.5|55897.5|55847.5|55907.5|55857.5|55887.5|55837.5|10
1615910340000|2021-03-16 15:59:00|55892.5|55842.5|55882.5|55832.5|55904.5|55854.5|55882.5|55832.5|11
1615910350000|2021-03-16 15:59:10|55885|55835|55877.5|55827.5|55885|55835|55877.5|55827.5|3
1615910360000|2021-03-16 15:59:20|55880.5|55830.5|55882.5|55832.5|55882.5|55832.5|55874.5|55824.5|10
1615910370000|2021-03-16 15:59:30|55887.5|55837.5|55874.5|55824.5|55887.5|55837.5|55874.5|55824.5|9
1615910380000|2021-03-16 15:59:40|55877.5|55827.5|55887.5|55837.5|55887.5|55837.5|55877.5|55827.5|5
1615910390000|2021-03-16 15:59:50|55885|55835|55882.5|55832.5|55885|55835|55877.5|55827.5|9
1615910400000|2021-03-16 16:00:00|55880.5|55830.5|55892.5|55842.5|55897.5|55847.5|55880.5|55830.5|9
1615910410000|2021-03-16 16:00:10|55894.5|55844.5|55892.5|55842.5|55900.5|55850.5|55890.5|55840.5|8
1615910420000|2021-03-16 16:00:20|55887.5|55837.5|55912.5|55862.5|55912.5|55862.5|55887.5|55837.5|9
1615910430000|2021-03-16 16:00:30|55914.5|55864.5|55912.5|55862.5|55925|55875|55912.5|55862.5|8
1615910440000|2021-03-16 16:00:40|55910.5|55860.5|55922.5|55872.5|55927.5|55877.5|55910.5|55860.5|9
1615910450000|2021-03-16 16:00:50|55920.5|55870.5|55902.5|55852.5|55920.5|55870.5|55902.5|55852.5|8
1615910460000|2021-03-16 16:01:00|55904.5|55854.5|55892.5|55842.5|55904.5|55854.5|55892.5|55842.5|9
1615910470000|2021-03-16 16:01:10|55897.5|55847.5|55902.5|55852.5|55902.5|55852.5|55894.5|55844.5|4
1615910480000|2021-03-16 16:01:20|55904.5|55854.5|55907.5|55857.5|55907.5|55857.5|55892.5|55842.5|8
1615910490000|2021-03-16 16:01:30|55912.5|55862.5|55920.5|55870.5|55922.5|55872.5|55907.5|55857.5|7
1615910500000|2021-03-16 16:01:40|55914.5|55864.5|55902.5|55852.5|55914.5|55864.5|55897.5|55847.5|9
1615910510000|2021-03-16 16:01:50|55900.5|55850.5|55882.5|55832.5|55902.5|55852.5|55882.5|55832.5|9
1615910520000|2021-03-16 16:02:00|55880.5|55830.5|55874.5|55824.5|55880.5|55830.5|55870.5|55820.5|10
1615910530000|2021-03-16 16:02:10|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|6
1615910540000|2021-03-16 16:02:20|55864|55814|55860.5|55810.5|55864.5|55814.5|55857.5|55807.5|9
1615910550000|2021-03-16 16:02:30|55862.5|55812.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|9
1615910560000|2021-03-16 16:02:40|55864.5|55814.5|55870.5|55820.5|55874.5|55824.5|55864.5|55814.5|9
1615910570000|2021-03-16 16:02:50|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|2
1615910580000|2021-03-16 16:03:00|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55870.5|55820.5|5
1615910590000|2021-03-16 16:03:10|55874.5|55824.5|55870.5|55820.5|55874.5|55824.5|55870.5|55820.5|3
1615910600000|2021-03-16 16:03:20|55867.5|55817.5|55870.5|55820.5|55870.5|55820.5|55867.5|55817.5|2
1615910610000|2021-03-16 16:03:30|55872.5|55822.5|55872.5|55822.5|55874.5|55824.5|55872.5|55822.5|3
1615910620000|2021-03-16 16:03:40|55874.5|55824.5|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|5
1615910630000|2021-03-16 16:03:50|55880.5|55830.5|55874.5|55824.5|55880.5|55830.5|55874.5|55824.5|3
1615910640000|2021-03-16 16:04:00|55877.5|55827.5|55874.5|55824.5|55880.5|55830.5|55872.5|55822.5|8
1615910650000|2021-03-16 16:04:10|55870.5|55820.5|55860.5|55810.5|55872.5|55822.5|55860.5|55810.5|7
1615910660000|2021-03-16 16:04:20|55857.5|55807.5|55840.5|55790.5|55862.5|55812.5|55840.5|55790.5|9
1615910670000|2021-03-16 16:04:30|55842.5|55792.5|55834.5|55784.5|55842.5|55792.5|55820.5|55770.5|14
1615910680000|2021-03-16 16:04:40|55837.5|55787.5|55857.5|55807.5|55857.5|55807.5|55832.5|55782.5|11
1615910690000|2021-03-16 16:04:50|55860.5|55810.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|8
1615910700000|2021-03-16 16:05:00|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|55834.5|55784.5|8
1615910710000|2021-03-16 16:05:10|55844.5|55794.5|55844.5|55794.5|55854.5|55804.5|55842.5|55792.5|6
1615910720000|2021-03-16 16:05:20|55847.5|55797.5|55850|55800|55850.5|55800.5|55842.5|55792.5|7
1615910730000|2021-03-16 16:05:30|55857.5|55807.5|55862.5|55812.5|55862.5|55812.5|55857.5|55807.5|4
1615910740000|2021-03-16 16:05:40|55857.5|55807.5|55862.5|55812.5|55862.5|55812.5|55857.5|55807.5|2
1615910750000|2021-03-16 16:05:50|55864.5|55814.5|55847.5|55797.5|55864.5|55814.5|55847.5|55797.5|14
1615910760000|2021-03-16 16:06:00|55845.5|55795.5|55857.5|55807.5|55860.5|55810.5|55845.5|55795.5|9
1615910770000|2021-03-16 16:06:10|55860.5|55810.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|4
1615910780000|2021-03-16 16:06:20|55850.5|55800.5|55837.5|55787.5|55850.5|55800.5|55834.5|55784.5|6
1615910790000|2021-03-16 16:06:30|55840.5|55790.5|55842.5|55792.5|55844.5|55794.5|55840.5|55790.5|6
1615910800000|2021-03-16 16:06:40|55840.5|55790.5|55842.5|55792.5|55844.5|55794.5|55840.5|55790.5|4
1615910810000|2021-03-16 16:06:50|55847.5|55797.5|55834.5|55784.5|55847.5|55797.5|55834.5|55784.5|5
1615910820000|2021-03-16 16:07:00|55832.5|55782.5|55842.5|55792.5|55842.5|55792.5|55832.5|55782.5|10
1615910830000|2021-03-16 16:07:10|55844.5|55794.5|55844.5|55794.5|55847.5|55797.5|55834.5|55784.5|11
1615910840000|2021-03-16 16:07:20|55840.5|55790.5|55844.5|55794.5|55850.5|55800.5|55840.5|55790.5|6
1615910850000|2021-03-16 16:07:30|55847.5|55797.5|55850.5|55800.5|55854.5|55804.5|55847.5|55797.5|5
1615910860000|2021-03-16 16:07:40|55847.5|55797.5|55847.5|55797.5|55852.5|55802.5|55844|55794|5
1615910870000|2021-03-16 16:07:50|55844.5|55794.5|55864|55814|55864|55814|55844.5|55794.5|6
1615910880000|2021-03-16 16:08:00|55860|55810|55860.5|55810.5|55862.5|55812.5|55857.5|55807.5|5
1615910890000|2021-03-16 16:08:10|55862.5|55812.5|55864|55814|55870|55820|55862.5|55812.5|6
1615910900000|2021-03-16 16:08:20|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55857.5|55807.5|8
1615910910000|2021-03-16 16:08:30|55870.5|55820.5|55888|55838|55888|55838|55870.5|55820.5|5
1615910920000|2021-03-16 16:08:40|55887.5|55837.5|55874.5|55824.5|55897.5|55847.5|55872.5|55822.5|8
1615910930000|2021-03-16 16:08:50|55877.5|55827.5|55877.5|55827.5|55882.5|55832.5|55872.5|55822.5|9
1615910940000|2021-03-16 16:09:00|55880.5|55830.5|55872.5|55822.5|55890.5|55840.5|55872.5|55822.5|7
1615910950000|2021-03-16 16:09:10|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|1
1615910960000|2021-03-16 16:09:20|55872.5|55822.5|55874.5|55824.5|55874.5|55824.5|55867.5|55817.5|4
1615910970000|2021-03-16 16:09:30|55877.5|55827.5|55872.5|55822.5|55880.5|55830.5|55872.5|55822.5|5
1615910980000|2021-03-16 16:09:40|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55864.5|55814.5|3
1615910990000|2021-03-16 16:09:50|55870.5|55820.5|55860.5|55810.5|55870.5|55820.5|55860.5|55810.5|4
1615911000000|2021-03-16 16:10:00|55864.5|55814.5|55860.5|55810.5|55864.5|55814.5|55860.5|55810.5|3
1615911010000|2021-03-16 16:10:10|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1615911020000|2021-03-16 16:10:20|55867.5|55817.5|55864.5|55814.5|55867.5|55817.5|55862.5|55812.5|3
1615911030000|2021-03-16 16:10:30|55872.5|55822.5|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|5
1615911040000|2021-03-16 16:10:40|55880.5|55830.5|55877.5|55827.5|55880.5|55830.5|55877.5|55827.5|2
1615911050000|2021-03-16 16:10:50|55880.5|55830.5|55877.5|55827.5|55880.5|55830.5|55877.5|55827.5|2
1615911060000|2021-03-16 16:11:00|55887.5|55837.5|55890.5|55840.5|55890.5|55840.5|55887.5|55837.5|4
1615911070000|2021-03-16 16:11:10|55887.5|55837.5|55894.5|55844.5|55894.5|55844.5|55887.5|55837.5|3
1615911080000|2021-03-16 16:11:20|55892.5|55842.5|55884.5|55834.5|55892.5|55842.5|55880.5|55830.5|8
1615911090000|2021-03-16 16:11:30|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|55880.5|55830.5|1
1615911120000|2021-03-16 16:12:00|55882.5|55832.5|55884.5|55834.5|55890.5|55840.5|55882.5|55832.5|6
1615911130000|2021-03-16 16:12:10|55887.5|55837.5|55890.5|55840.5|55890.5|55840.5|55887.5|55837.5|2
1615911140000|2021-03-16 16:12:20|55891|55841|55902.5|55852.5|55902.5|55852.5|55891|55841|5
1615911150000|2021-03-16 16:12:30|55904.5|55854.5|55907.5|55857.5|55907.5|55857.5|55902.5|55852.5|4
1615911160000|2021-03-16 16:12:40|55905|55855|55914.5|55864.5|55920.5|55870.5|55905|55855|7
1615911170000|2021-03-16 16:12:50|55917.5|55867.5|55932.5|55882.5|55932.5|55882.5|55917.5|55867.5|7
1615911180000|2021-03-16 16:13:00|55927.5|55877.5|55917.5|55867.5|55927.5|55877.5|55917.5|55867.5|8
1615911190000|2021-03-16 16:13:10|55920.5|55870.5|55917.5|55867.5|55920.5|55870.5|55914.5|55864.5|6
1615911200000|2021-03-16 16:13:20|55914|55864|55912.5|55862.5|55914|55864|55894.5|55844.5|7
1615911210000|2021-03-16 16:13:30|55914.5|55864.5|55912.5|55862.5|55917.5|55867.5|55912.5|55862.5|5
1615911220000|2021-03-16 16:13:40|55910.5|55860.5|55912.5|55862.5|55912.5|55862.5|55910.5|55860.5|2
1615911230000|2021-03-16 16:13:50|55910.5|55860.5|55912.5|55862.5|55912.5|55862.5|55907.5|55857.5|5
1615911240000|2021-03-16 16:14:00|55910.5|55860.5|55904.5|55854.5|55910.5|55860.5|55902.5|55852.5|7
1615911250000|2021-03-16 16:14:10|55907.5|55857.5|55912.5|55862.5|55912.5|55862.5|55907.5|55857.5|7
1615911270000|2021-03-16 16:14:30|55914.5|55864.5|55917.5|55867.5|55917.5|55867.5|55914.5|55864.5|2
1615911280000|2021-03-16 16:14:40|55915|55865|55882.5|55832.5|55915|55865|55882.5|55832.5|8
1615911290000|2021-03-16 16:14:50|55884.5|55834.5|55892.5|55842.5|55892.5|55842.5|55880.5|55830.5|6
1615911300000|2021-03-16 16:15:00|55891|55841|55910.5|55860.5|55912.5|55862.5|55887.5|55837.5|11
1615911310000|2021-03-16 16:15:10|55907.5|55857.5|55912.5|55862.5|55912.5|55862.5|55902.5|55852.5|4
1615911320000|2021-03-16 16:15:20|55914.5|55864.5|55920.5|55870.5|55920.5|55870.5|55912.5|55862.5|5
1615911330000|2021-03-16 16:15:30|55917.5|55867.5|55920.5|55870.5|55920.5|55870.5|55917.5|55867.5|4
1615911340000|2021-03-16 16:15:40|55917.5|55867.5|55915|55865|55920.5|55870.5|55912.5|55862.5|7
1615911350000|2021-03-16 16:15:50|55917.5|55867.5|55929.5|55879.5|55930.5|55880.5|55917.5|55867.5|14
1615911360000|2021-03-16 16:16:00|55937.5|55887.5|55924.5|55874.5|55942.5|55892.5|55922.5|55872.5|10
1615911370000|2021-03-16 16:16:10|55927.5|55877.5|55924.5|55874.5|55932.5|55882.5|55922.5|55872.5|5
1615911380000|2021-03-16 16:16:20|55922.5|55872.5|55924.5|55874.5|55927.5|55877.5|55922.5|55872.5|7
1615911390000|2021-03-16 16:16:30|55927.5|55877.5|55927.5|55877.5|55927.5|55877.5|55927.5|55877.5|1
1615911400000|2021-03-16 16:16:40|55924.5|55874.5|55920.5|55870.5|55924.5|55874.5|55920.5|55870.5|3
1615911410000|2021-03-16 16:16:50|55922.5|55872.5|55922.5|55872.5|55922.5|55872.5|55922.5|55872.5|1
1615911420000|2021-03-16 16:17:00|55920.5|55870.5|55902.5|55852.5|55920.5|55870.5|55902.5|55852.5|6
1615911430000|2021-03-16 16:17:10|55907.5|55857.5|55902.5|55852.5|55907.5|55857.5|55900.5|55850.5|4
1615911440000|2021-03-16 16:17:20|55900.5|55850.5|55912.5|55862.5|55912.5|55862.5|55900.5|55850.5|6
1615911450000|2021-03-16 16:17:30|55907.5|55857.5|55907.5|55857.5|55914.5|55864.5|55907.5|55857.5|3
1615911460000|2021-03-16 16:17:40|55915|55835|55892.5|55842.5|55915|55844.5|55887.5|55829.5|6
1615911470000|2021-03-16 16:17:50|55888|55838|55887.5|55837.5|55888|55838|55882.5|55832.5|3
1615911480000|2021-03-16 16:18:00|55883|55833|55887.5|55837.5|55891|55841|55882.5|55832.5|5
1615911490000|2021-03-16 16:18:10|55890.5|55840.5|55897.5|55817.5|55899.5|55842.5|55890.5|55817.5|4
1615911500000|2021-03-16 16:18:20|55902.5|55822.5|55887.5|55837.5|55902.5|55837.5|55881|55809.5|9
1615911510000|2021-03-16 16:18:30|55882.5|55832.5|55887.5|55837.5|55907.5|55857.5|55882.5|55832.5|8
1615911520000|2021-03-16 16:18:40|55885|55835|55887.5|55837.5|55887.5|55837.5|55882.5|55832.5|5
1615911530000|2021-03-16 16:18:50|55890.5|55840.5|55894.5|55844.5|55897.5|55847.5|55890.5|55840.5|6
1615911540000|2021-03-16 16:19:00|55890.5|55840.5|55902.5|55852.5|55902.5|55852.5|55890.5|55840.5|8
1615911550000|2021-03-16 16:19:10|55899.5|55849.5|55882.5|55832.5|55899.5|55849.5|55877.5|55827.5|7
1615911560000|2021-03-16 16:19:20|55881|55831|55840.5|55790.5|55881|55831|55840.5|55790.5|17
1615911570000|2021-03-16 16:19:30|55842.5|55792.5|55854.5|55804.5|55857.5|55807.5|55832.5|55782.5|9
1615911580000|2021-03-16 16:19:40|55854|55804|55847.5|55797.5|55854|55804|55833|55783|13
1615911590000|2021-03-16 16:19:50|55846|55796|55831|55781|55846|55796|55831|55781|8
1615911600000|2021-03-16 16:20:00|55832.5|55782.5|55842.5|55792.5|55847.5|55797.5|55832.5|55782.5|8
1615911610000|2021-03-16 16:20:10|55840.5|55790.5|55842.5|55792.5|55842.5|55792.5|55840.5|55790.5|4
1615911620000|2021-03-16 16:20:20|55845|55795|55842.5|55792.5|55847.5|55797.5|55842.5|55792.5|4
1615911630000|2021-03-16 16:20:30|55840.5|55790.5|55847.5|55797.5|55850.5|55800.5|55840.5|55790.5|4
1615911640000|2021-03-16 16:20:40|55852.5|55802.5|55887.5|55837.5|55890.5|55840.5|55852.5|55802.5|11
1615911650000|2021-03-16 16:20:50|55890.5|55840.5|55904.5|55854.5|55911|55861|55890.5|55840.5|9
1615911660000|2021-03-16 16:21:00|55900.5|55850.5|55882.5|55832.5|55900.5|55850.5|55882.5|55832.5|4
1615911690000|2021-03-16 16:21:30|55885|55835|55887.5|55837.5|55887.5|55837.5|55885|55835|2
1615911700000|2021-03-16 16:21:40|55891|55841|55892.5|55842.5|55892.5|55842.5|55891|55841|2
1615911710000|2021-03-16 16:21:50|55894.5|55844.5|55894.5|55844.5|55900.5|55850.5|55894.5|55844.5|5
1615911720000|2021-03-16 16:22:00|55897.5|55847.5|55897.5|55847.5|55900.5|55850.5|55897.5|55847.5|3
1615911730000|2021-03-16 16:22:10|55900.5|55850.5|55897.5|55847.5|55900.5|55850.5|55897.5|55847.5|2
1615911740000|2021-03-16 16:22:20|55900.5|55850.5|55894.5|55844.5|55900.5|55850.5|55894.5|55844.5|3
1615911750000|2021-03-16 16:22:30|55890.5|55840.5|55877.5|55827.5|55892.5|55842.5|55877.5|55827.5|5
1615911760000|2021-03-16 16:22:40|55881.5|55831.5|55892.5|55842.5|55894.5|55844.5|55881.5|55831.5|5
1615911770000|2021-03-16 16:22:50|55894.5|55844.5|55887.5|55837.5|55894.5|55844.5|55887.5|55837.5|5
1615911780000|2021-03-16 16:23:00|55885|55835|55884.5|55834.5|55887.5|55837.5|55882.5|55832.5|4
1615911790000|2021-03-16 16:23:10|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|1
1615911800000|2021-03-16 16:23:20|55884.5|55834.5|55875|55825|55884.5|55834.5|55875|55825|6
1615911810000|2021-03-16 16:23:30|55872.5|55822.5|55872.5|55822.5|55882.5|55832.5|55872.5|55822.5|5
1615911820000|2021-03-16 16:23:40|55867.5|55817.5|55872.5|55822.5|55872.5|55822.5|55867.5|55817.5|4
1615911830000|2021-03-16 16:23:50|55867.5|55817.5|55867.5|55817.5|55870.5|55820.5|55865|55815|5
1615911840000|2021-03-16 16:24:00|55864.5|55814.5|55867.5|55817.5|55867.5|55817.5|55860.5|55810.5|5
1615911850000|2021-03-16 16:24:10|55870.5|55820.5|55874.5|55824.5|55874.5|55824.5|55867.5|55817.5|7
1615911860000|2021-03-16 16:24:20|55882.5|55832.5|55894.5|55844.5|55894.5|55844.5|55882.5|55832.5|4
1615911870000|2021-03-16 16:24:30|55892.5|55842.5|55890.5|55840.5|55892.5|55842.5|55890.5|55840.5|2
1615911880000|2021-03-16 16:24:40|55892.5|55842.5|55897.5|55847.5|55897.5|55847.5|55892.5|55842.5|3
1615911890000|2021-03-16 16:24:50|55900.5|55850.5|55902.5|55852.5|55907.5|55857.5|55900.5|55850.5|8
1615911900000|2021-03-16 16:25:00|55904.5|55854.5|55900.5|55850.5|55904.5|55854.5|55900.5|55850.5|5
1615911910000|2021-03-16 16:25:10|55904.5|55854.5|55907.5|55857.5|55907.5|55857.5|55902.5|55852.5|5
1615911920000|2021-03-16 16:25:20|55910.5|55860.5|55907.5|55857.5|55910.5|55860.5|55907.5|55857.5|2
1615911930000|2021-03-16 16:25:30|55910.5|55860.5|55904.5|55854.5|55910.5|55860.5|55904.5|55854.5|3
1615911940000|2021-03-16 16:25:40|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|1
1615911950000|2021-03-16 16:25:50|55900.5|55850.5|55897.5|55847.5|55902.5|55852.5|55897.5|55847.5|4
1615911960000|2021-03-16 16:26:00|55890.5|55840.5|55890.5|55840.5|55890.5|55840.5|55890.5|55840.5|1
1615911970000|2021-03-16 16:26:10|55892.5|55842.5|55894.5|55844.5|55894.5|55844.5|55892.5|55842.5|2
1615911980000|2021-03-16 16:26:20|55892.5|55842.5|55894.5|55844.5|55894.5|55844.5|55890.5|55840.5|4
1615911990000|2021-03-16 16:26:30|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|1
1615912000000|2021-03-16 16:26:40|55894.5|55844.5|55897.5|55847.5|55902.5|55852.5|55892.5|55842.5|7
1615912010000|2021-03-16 16:26:50|55902.5|55852.5|55897.5|55847.5|55910.5|55860.5|55894.5|55844.5|11
1615912020000|2021-03-16 16:27:00|55900.5|55850.5|55890.5|55840.5|55900.5|55850.5|55890.5|55840.5|4
1615912030000|2021-03-16 16:27:10|55884.5|55834.5|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|6
1615912040000|2021-03-16 16:27:20|55887.5|55837.5|55880.5|55830.5|55887.5|55837.5|55880.5|55830.5|4
1615912050000|2021-03-16 16:27:30|55877.5|55827.5|55872.5|55822.5|55877.5|55827.5|55872.5|55822.5|6
1615912060000|2021-03-16 16:27:40|55877.5|55827.5|55884.5|55834.5|55884.5|55834.5|55877.5|55827.5|3
1615912070000|2021-03-16 16:27:50|55890.5|55840.5|55900.5|55850.5|55900.5|55850.5|55890.5|55840.5|4
1615912080000|2021-03-16 16:28:00|55897.5|55847.5|55897.5|55847.5|55897.5|55847.5|55895|55845|3
1615912090000|2021-03-16 16:28:10|55900.5|55850.5|55897.5|55847.5|55902.5|55852.5|55897.5|55847.5|6
1615912100000|2021-03-16 16:28:20|55895|55845|55892.5|55842.5|55895|55845|55892.5|55842.5|2
1615912110000|2021-03-16 16:28:30|55891|55841|55881|55831|55891|55841|55881|55831|4
1615912120000|2021-03-16 16:28:40|55878.5|55828.5|55882.5|55832.5|55882.5|55832.5|55872.5|55822.5|6
1615912130000|2021-03-16 16:28:50|55877.5|55827.5|55882.5|55832.5|55882.5|55832.5|55877.5|55827.5|2
1615912140000|2021-03-16 16:29:00|55881|55831|55870.5|55820.5|55882.5|55832.5|55870.5|55820.5|5
1615912150000|2021-03-16 16:29:10|55864.5|55814.5|55857.5|55807.5|55867.5|55817.5|55857.5|55807.5|10
1615912160000|2021-03-16 16:29:20|55861|55811|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|4
1615912170000|2021-03-16 16:29:30|55861|55811|55860.5|55810.5|55862.5|55812.5|55857.5|55807.5|5
1615912180000|2021-03-16 16:29:40|55857.5|55807.5|55852.5|55802.5|55857.5|55807.5|55852.5|55802.5|3
1615912190000|2021-03-16 16:29:50|55851|55801|55852.5|55802.5|55852.5|55802.5|55851|55801|4
1615912200000|2021-03-16 16:30:00|55851|55801|55855|55805|55855|55805|55847.5|55797.5|9
1615912210000|2021-03-16 16:30:10|55852.5|55802.5|55860.5|55810.5|55860.5|55810.5|55852.5|55802.5|8
1615912220000|2021-03-16 16:30:20|55857.5|55807.5|55852.5|55802.5|55857.5|55807.5|55850.5|55800.5|6
1615912230000|2021-03-16 16:30:30|55850.5|55800.5|55860.5|55810.5|55860.5|55810.5|55850.5|55800.5|13
1615912240000|2021-03-16 16:30:40|55857.5|55807.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|7
1615912250000|2021-03-16 16:30:50|55850.5|55800.5|55841|55791|55850.5|55800.5|55840.5|55790.5|5
1615912260000|2021-03-16 16:31:00|55850.5|55800.5|55852.5|55802.5|55854.5|55804.5|55850.5|55800.5|8
1615912270000|2021-03-16 16:31:10|55850.5|55800.5|55847.5|55797.5|55852.5|55802.5|55847.5|55797.5|6
1615912280000|2021-03-16 16:31:20|55851|55801|55852.5|55802.5|55854.5|55804.5|55851|55801|6
1615912290000|2021-03-16 16:31:30|55854.5|55804.5|55857.5|55807.5|55862.5|55812.5|55852.5|55802.5|5
1615912300000|2021-03-16 16:31:40|55854.5|55804.5|55840.5|55790.5|55854.5|55804.5|55840.5|55790.5|5
1615912310000|2021-03-16 16:31:50|55842.5|55792.5|55847.5|55797.5|55850.5|55800.5|55842.5|55792.5|3
1615912320000|2021-03-16 16:32:00|55850.5|55800.5|55842.5|55792.5|55852.5|55802.5|55842.5|55792.5|7
1615912330000|2021-03-16 16:32:10|55844.5|55794.5|55834.5|55784.5|55844.5|55794.5|55834.5|55784.5|7
1615912340000|2021-03-16 16:32:20|55830.5|55780.5|55824.5|55774.5|55832.5|55782.5|55800.5|55750.5|16
1615912350000|2021-03-16 16:32:30|55822.5|55772.5|55817.5|55767.5|55822.5|55772.5|55817.5|55767.5|3
1615912360000|2021-03-16 16:32:40|55814.5|55764.5|55807.5|55757.5|55814.5|55764.5|55807.5|55757.5|2
1615912370000|2021-03-16 16:32:50|55810.5|55760.5|55822.5|55772.5|55822.5|55772.5|55810.5|55760.5|8
1615912380000|2021-03-16 16:33:00|55824.5|55774.5|55824.5|55774.5|55827.5|55777.5|55824.5|55774.5|3
1615912390000|2021-03-16 16:33:10|55827.5|55777.5|55827.5|55777.5|55830.5|55780.5|55827.5|55777.5|3
1615912400000|2021-03-16 16:33:20|55830.5|55780.5|55827.5|55777.5|55832.5|55782.5|55827.5|55777.5|4
1615912410000|2021-03-16 16:33:30|55824.5|55774.5|55812.5|55762.5|55824.5|55774.5|55812.5|55762.5|6
1615912420000|2021-03-16 16:33:40|55814.5|55764.5|55810.5|55760.5|55814.5|55764.5|55807.5|55757.5|4
1615912430000|2021-03-16 16:33:50|55814.5|55764.5|55827.5|55777.5|55827.5|55777.5|55814.5|55764.5|4
1615912440000|2021-03-16 16:34:00|55830.5|55780.5|55837.5|55787.5|55837.5|55787.5|55830.5|55780.5|3
1615912450000|2021-03-16 16:34:10|55840.5|55790.5|55847.5|55797.5|55847.5|55797.5|55837.5|55787.5|4
1615912460000|2021-03-16 16:34:20|55851|55801|55854.5|55804.5|55857.5|55807.5|55847.5|55797.5|7
1615912470000|2021-03-16 16:34:30|55857.5|55807.5|55864.5|55814.5|55867.5|55817.5|55857.5|55807.5|4
1615912480000|2021-03-16 16:34:40|55862.5|55812.5|55854.5|55804.5|55871|55821|55854.5|55804.5|6
1615912490000|2021-03-16 16:34:50|55861|55811|55857.5|55807.5|55861|55811|55854.5|55804.5|8
1615912500000|2021-03-16 16:35:00|55860.5|55810.5|55860.5|55810.5|55860.5|55810.5|55860.5|55810.5|1
1615912510000|2021-03-16 16:35:10|55857.5|55807.5|55860.5|55810.5|55860.5|55810.5|55857.5|55807.5|2
1615912520000|2021-03-16 16:35:20|55857.5|55807.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|6
1615912530000|2021-03-16 16:35:30|55854.5|55804.5|55850.5|55800.5|55854.5|55804.5|55842.5|55792.5|8
1615912540000|2021-03-16 16:35:40|55847.5|55797.5|55850.5|55800.5|55850.5|55800.5|55847.5|55797.5|2
1615912550000|2021-03-16 16:35:50|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|1
1615912560000|2021-03-16 16:36:00|55850.5|55800.5|55860.5|55810.5|55860.5|55810.5|55850.5|55800.5|5
1615912570000|2021-03-16 16:36:10|55857.5|55807.5|55860.5|55810.5|55860.5|55810.5|55857.5|55807.5|2
1615912580000|2021-03-16 16:36:20|55857.5|55807.5|55860.5|55810.5|55860.5|55810.5|55857.5|55807.5|2
1615912590000|2021-03-16 16:36:30|55857.5|55807.5|55860.5|55810.5|55860.5|55810.5|55857.5|55807.5|2
1615912600000|2021-03-16 16:36:40|55862.5|55812.5|55862.5|55812.5|55867.5|55817.5|55854.5|55804.5|5
1615912610000|2021-03-16 16:36:50|55860.5|55810.5|55844.5|55794.5|55860.5|55810.5|55844.5|55794.5|8
1615912620000|2021-03-16 16:37:00|55842.5|55792.5|55827.5|55777.5|55842.5|55792.5|55825|55775|5
1615912630000|2021-03-16 16:37:10|55825|55775|55832.5|55782.5|55832.5|55782.5|55825|55775|8
1615912640000|2021-03-16 16:37:20|55835|55785|55837.5|55787.5|55837.5|55787.5|55835|55785|2
1615912650000|2021-03-16 16:37:30|55835|55785|55827.5|55777.5|55835|55785|55827.5|55777.5|6
1615912660000|2021-03-16 16:37:40|55832.5|55782.5|55847.5|55797.5|55847.5|55797.5|55832.5|55782.5|5
1615912670000|2021-03-16 16:37:50|55843|55793|55830.5|55780.5|55843|55793|55830.5|55780.5|4
1615912680000|2021-03-16 16:38:00|55832.5|55782.5|55832.5|55782.5|55835|55785|55830.5|55780.5|5
1615912690000|2021-03-16 16:38:10|55835|55785|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|3
1615912700000|2021-03-16 16:38:20|55837.5|55787.5|55832.5|55782.5|55837.5|55787.5|55830.5|55780.5|4
1615912710000|2021-03-16 16:38:30|55837.5|55787.5|55827.5|55777.5|55837.5|55787.5|55827.5|55777.5|4
1615912720000|2021-03-16 16:38:40|55832.5|55782.5|55832.5|55782.5|55832.5|55782.5|55830.5|55780.5|3
1615912730000|2021-03-16 16:38:50|55837.5|55787.5|55835|55785|55840.5|55790.5|55834.5|55784.5|6
1615912740000|2021-03-16 16:39:00|55832.5|55782.5|55832.5|55782.5|55835|55785|55830.5|55780.5|5
1615912750000|2021-03-16 16:39:10|55834.5|55784.5|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|3
1615912760000|2021-03-16 16:39:20|55830.5|55780.5|55847.5|55797.5|55847.5|55797.5|55817.5|55767.5|10
1615912770000|2021-03-16 16:39:30|55850.5|55800.5|55862.5|55812.5|55862.5|55812.5|55850.5|55800.5|6
1615912780000|2021-03-16 16:39:40|55861|55811|55852.5|55802.5|55861|55811|55851|55801|5
1615912790000|2021-03-16 16:39:50|55850.5|55800.5|55852.5|55802.5|55852.5|55802.5|55850.5|55800.5|2
1615912800000|2021-03-16 16:40:00|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|55842.5|55792.5|4
1615912810000|2021-03-16 16:40:10|55850.5|55800.5|55852.5|55802.5|55854.5|55804.5|55850.5|55800.5|4
1615912820000|2021-03-16 16:40:20|55854.5|55804.5|55854.5|55804.5|55854.5|55804.5|55854.5|55804.5|1
1615912830000|2021-03-16 16:40:30|55852.5|55802.5|55850.5|55800.5|55852.5|55802.5|55850.5|55800.5|2
1615912840000|2021-03-16 16:40:40|55852.5|55802.5|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|5
1615912850000|2021-03-16 16:40:50|55850.5|55800.5|55850.5|55800.5|55850.5|55800.5|55850.5|55800.5|1
1615912860000|2021-03-16 16:41:00|55844.5|55794.5|55844.5|55794.5|55850.5|55800.5|55844.5|55794.5|5
1615912870000|2021-03-16 16:41:10|55847.5|55797.5|55844.5|55794.5|55847.5|55797.5|55844.5|55794.5|4
1615912880000|2021-03-16 16:41:20|55842.5|55792.5|55837.5|55787.5|55844.5|55794.5|55837.5|55787.5|4
1615912890000|2021-03-16 16:41:30|55834.5|55784.5|55827.5|55777.5|55834.5|55784.5|55824.5|55774.5|4
1615912900000|2021-03-16 16:41:40|55830.5|55780.5|55832.5|55782.5|55832.5|55782.5|55830.5|55780.5|4
1615912910000|2021-03-16 16:41:50|55824.5|55774.5|55831|55781|55831|55781|55824.5|55774.5|3
1615912920000|2021-03-16 16:42:00|55827.5|55777.5|55827.5|55777.5|55832.5|55782.5|55824.5|55774.5|5
1615912930000|2021-03-16 16:42:10|55824.5|55774.5|55822.5|55772.5|55824.5|55774.5|55822.5|55772.5|2
1615912940000|2021-03-16 16:42:20|55820.5|55770.5|55832.5|55782.5|55832.5|55782.5|55817.5|55767.5|6
1615912950000|2021-03-16 16:42:30|55827.5|55777.5|55827.5|55777.5|55831|55781|55827.5|55777.5|3
1615912960000|2021-03-16 16:42:40|55824.5|55774.5|55820.5|55770.5|55827.5|55777.5|55820.5|55770.5|4
1615912970000|2021-03-16 16:42:50|55822.5|55772.5|55822.5|55772.5|55822.5|55772.5|55822.5|55772.5|1
1615912990000|2021-03-16 16:43:10|55820.5|55770.5|55824.5|55774.5|55824.5|55774.5|55817.5|55767.5|5
1615913000000|2021-03-16 16:43:20|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|1
1615913010000|2021-03-16 16:43:30|55824.5|55774.5|55822.5|55772.5|55830.5|55780.5|55822.5|55772.5|4
1615913020000|2021-03-16 16:43:40|55817.5|55767.5|55822.5|55772.5|55824.5|55774.5|55817.5|55767.5|6
1615913030000|2021-03-16 16:43:50|55820.5|55770.5|55824.5|55774.5|55824.5|55774.5|55820.5|55770.5|3
1615913040000|2021-03-16 16:44:00|55822.5|55772.5|55817.5|55767.5|55824.5|55774.5|55817.5|55767.5|7
1615913050000|2021-03-16 16:44:10|55815|55765|55817.5|55767.5|55817.5|55767.5|55815|55765|2
1615913060000|2021-03-16 16:44:20|55814.5|55764.5|55802.5|55752.5|55814.5|55764.5|55792.5|55742.5|6
1615913070000|2021-03-16 16:44:30|55804.5|55754.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|7
1615913080000|2021-03-16 16:44:40|55814.5|55764.5|55820.5|55770.5|55820.5|55770.5|55814.5|55764.5|3
1615913090000|2021-03-16 16:44:50|55822.5|55772.5|55832.5|55782.5|55832.5|55782.5|55822.5|55772.5|3
1615913100000|2021-03-16 16:45:00|55830.5|55780.5|55842.5|55792.5|55844.5|55794.5|55830.5|55780.5|6
1615913110000|2021-03-16 16:45:10|55837.5|55787.5|55830.5|55780.5|55837.5|55787.5|55827.5|55777.5|7
1615913120000|2021-03-16 16:45:20|55832.5|55782.5|55837.5|55787.5|55837.5|55787.5|55827.5|55777.5|5
1615913130000|2021-03-16 16:45:30|55834.5|55784.5|55837.5|55787.5|55837.5|55787.5|55834.5|55784.5|2
1615913160000|2021-03-16 16:46:00|55834.5|55784.5|55842.5|55792.5|55842.5|55792.5|55834.5|55784.5|3
1615913180000|2021-03-16 16:46:20|55844.5|55794.5|55842.5|55792.5|55844.5|55794.5|55842.5|55792.5|4
1615913190000|2021-03-16 16:46:30|55837|55787|55824.5|55774.5|55837|55787|55824.5|55774.5|2
1615913200000|2021-03-16 16:46:40|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|1
1615913210000|2021-03-16 16:46:50|55830.5|55780.5|55832.5|55782.5|55832.5|55782.5|55830.5|55780.5|2
1615913220000|2021-03-16 16:47:00|55835|55785|55847.5|55797.5|55847.5|55797.5|55835|55785|5
1615913230000|2021-03-16 16:47:10|55850.5|55800.5|55850.5|55800.5|55850.5|55800.5|55847.5|55797.5|3
1615913240000|2021-03-16 16:47:20|55852.5|55802.5|55842.5|55792.5|55852.5|55802.5|55842.5|55792.5|5
1615913260000|2021-03-16 16:47:40|55840.5|55790.5|55837.5|55787.5|55840.5|55790.5|55837.5|55787.5|2
1615913270000|2021-03-16 16:47:50|55841|55791|55854.5|55804.5|55854.5|55804.5|55841|55791|3
1615913280000|2021-03-16 16:48:00|55857.5|55807.5|55867.5|55817.5|55867.5|55817.5|55852.5|55802.5|7
1615913290000|2021-03-16 16:48:10|55865|55815|55877.5|55827.5|55877.5|55827.5|55865|55815|6
1615913300000|2021-03-16 16:48:20|55874.5|55824.5|55877.5|55827.5|55881|55831|55874.5|55824.5|6
1615913310000|2021-03-16 16:48:30|55874.5|55824.5|55864.5|55814.5|55875|55825|55864.5|55814.5|9
1615913320000|2021-03-16 16:48:40|55867.5|55817.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|2
1615913330000|2021-03-16 16:48:50|55860.5|55810.5|55862.5|55812.5|55867.5|55817.5|55860.5|55810.5|6
1615913340000|2021-03-16 16:49:00|55860.5|55810.5|55860.5|55810.5|55862.5|55812.5|55860.5|55810.5|5
1615913350000|2021-03-16 16:49:10|55862.5|55812.5|55852.5|55802.5|55862.5|55812.5|55852.5|55802.5|3
1615913360000|2021-03-16 16:49:20|55861.5|55811.5|55884.5|55834.5|55884.5|55834.5|55861.5|55811.5|5
1615913370000|2021-03-16 16:49:30|55882.5|55832.5|55874.5|55824.5|55882.5|55832.5|55874.5|55824.5|3
1615913380000|2021-03-16 16:49:40|55877.5|55827.5|55872.5|55822.5|55880.5|55830.5|55872.5|55822.5|5
1615913410000|2021-03-16 16:50:10|55874.5|55824.5|55887.5|55837.5|55887.5|55837.5|55872.5|55822.5|8
1615913420000|2021-03-16 16:50:20|55884.5|55834.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|2
1615913430000|2021-03-16 16:50:30|55885|55835|55882.5|55832.5|55885|55835|55871|55821|10
1615913440000|2021-03-16 16:50:40|55887.5|55837.5|55894.5|55844.5|55894.5|55844.5|55884.5|55834.5|8
1615913450000|2021-03-16 16:50:50|55890.5|55840.5|55902.5|55852.5|55902.5|55852.5|55890.5|55840.5|5
1615913460000|2021-03-16 16:51:00|55900.5|55850.5|55884.5|55834.5|55900.5|55850.5|55882.5|55832.5|12
1615913470000|2021-03-16 16:51:10|55882.5|55832.5|55885|55835|55891|55841|55882.5|55832.5|9
1615913480000|2021-03-16 16:51:20|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|10
1615913490000|2021-03-16 16:51:30|55890.5|55840.5|55892.5|55842.5|55892.5|55842.5|55890.5|55840.5|6
1615913500000|2021-03-16 16:51:40|55890.5|55840.5|55897.5|55847.5|55897.5|55847.5|55890.5|55840.5|5
1615913510000|2021-03-16 16:51:50|55894.5|55844.5|55897.5|55847.5|55897.5|55847.5|55894.5|55844.5|4
1615913520000|2021-03-16 16:52:00|55895|55845|55884.5|55834.5|55895|55845|55884.5|55834.5|6
1615913530000|2021-03-16 16:52:10|55891|55841|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|4
1615913550000|2021-03-16 16:52:30|55894.5|55844.5|55892.5|55842.5|55894.5|55844.5|55892.5|55842.5|2
1615913560000|2021-03-16 16:52:40|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55887.5|55837.5|2
1615913570000|2021-03-16 16:52:50|55885|55835|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|3
1615913580000|2021-03-16 16:53:00|55884.5|55834.5|55880.5|55830.5|55884.5|55834.5|55880.5|55830.5|5
1615913590000|2021-03-16 16:53:10|55882.5|55832.5|55884.5|55834.5|55884.5|55834.5|55880.5|55830.5|6
1615913600000|2021-03-16 16:53:20|55882.5|55832.5|55882.5|55832.5|55882.5|55832.5|55882.5|55832.5|1
1615913610000|2021-03-16 16:53:30|55880.5|55830.5|55882.5|55832.5|55882.5|55832.5|55880.5|55830.5|2
1615913620000|2021-03-16 16:53:40|55880.5|55830.5|55880.5|55830.5|55882.5|55832.5|55880.5|55830.5|5
1615913630000|2021-03-16 16:53:50|55877.5|55827.5|55872.5|55822.5|55884.5|55834.5|55870.5|55820.5|7
1615913640000|2021-03-16 16:54:00|55870.5|55820.5|55872.5|55822.5|55872.5|55822.5|55870.5|55820.5|8
1615913650000|2021-03-16 16:54:10|55874.5|55824.5|55864.5|55814.5|55877.5|55827.5|55864|55814|12
1615913660000|2021-03-16 16:54:20|55867.5|55817.5|55864.5|55814.5|55870.5|55820.5|55864.5|55814.5|6
1615913670000|2021-03-16 16:54:30|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55864.5|55814.5|7
1615913680000|2021-03-16 16:54:40|55864.5|55814.5|55870.5|55820.5|55870.5|55820.5|55864.5|55814.5|3
1615913730000|2021-03-16 16:55:30|55867.5|55817.5|55870.5|55820.5|55870.5|55820.5|55867.5|55817.5|4
1615913740000|2021-03-16 16:55:40|55865.5|55815.5|55852.5|55802.5|55866|55816|55850.5|55800.5|7
1615913750000|2021-03-16 16:55:50|55854.5|55804.5|55857.5|55807.5|55862.5|55812.5|55854.5|55804.5|4
1615913760000|2021-03-16 16:56:00|55854.5|55804.5|55857.5|55807.5|55860.5|55810.5|55852.5|55802.5|8
1615913770000|2021-03-16 16:56:10|55860.5|55810.5|55864.5|55814.5|55864.5|55814.5|55860.5|55810.5|2
1615913780000|2021-03-16 16:56:20|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|1
1615913790000|2021-03-16 16:56:30|55864.5|55814.5|55864.5|55814.5|55867.5|55817.5|55862.5|55812.5|6
1615913800000|2021-03-16 16:56:40|55862.5|55812.5|55864.5|55814.5|55864.5|55814.5|55862.5|55812.5|2
1615913830000|2021-03-16 16:57:10|55867.5|55817.5|55864.5|55814.5|55867.5|55817.5|55864.5|55814.5|2
1615913840000|2021-03-16 16:57:20|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1615913850000|2021-03-16 16:57:30|55864.5|55814.5|55874.5|55824.5|55874.5|55824.5|55864.5|55814.5|6
1615913860000|2021-03-16 16:57:40|55877.5|55827.5|55874.5|55824.5|55877.5|55827.5|55870.5|55820.5|7
1615913870000|2021-03-16 16:57:50|55872.5|55822.5|55874.5|55824.5|55874.5|55824.5|55872.5|55822.5|6
1615913880000|2021-03-16 16:58:00|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|4
1615913890000|2021-03-16 16:58:10|55872.5|55822.5|55870.5|55820.5|55872.5|55822.5|55870.5|55820.5|2
1615913900000|2021-03-16 16:58:20|55872.5|55822.5|55874.5|55824.5|55874.5|55824.5|55872.5|55822.5|4
1615913910000|2021-03-16 16:58:30|55872.5|55822.5|55874.5|55824.5|55874.5|55824.5|55872.5|55822.5|2
1615913920000|2021-03-16 16:58:40|55877.5|55827.5|55884.5|55834.5|55884.5|55834.5|55877.5|55827.5|4
1615913930000|2021-03-16 16:58:50|55882.5|55832.5|55882.5|55832.5|55884.5|55834.5|55882.5|55832.5|3
1615913940000|2021-03-16 16:59:00|55884.5|55834.5|55884.5|55834.5|55884.5|55834.5|55880.5|55830.5|7
1615913950000|2021-03-16 16:59:10|55882.5|55832.5|55892.5|55842.5|55894.5|55844.5|55882.5|55832.5|8
1615913960000|2021-03-16 16:59:20|55894.5|55844.5|55895|55845|55895|55845|55892.5|55842.5|3
1615913970000|2021-03-16 16:59:30|55894.5|55844.5|55900.5|55850.5|55902.5|55852.5|55892.5|55842.5|7
1615913980000|2021-03-16 16:59:40|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|55902.5|55852.5|1
1615913990000|2021-03-16 16:59:50|55900.5|55850.5|55900.5|55850.5|55900.5|55850.5|55900.5|55850.5|1
1615914000000|2021-03-16 17:00:00|55902.5|55852.5|55894.5|55844.5|55902.5|55852.5|55894.5|55844.5|4
1615914010000|2021-03-16 17:00:10|55897.5|55847.5|55902.5|55852.5|55902.5|55852.5|55894.5|55844.5|6
1615914020000|2021-03-16 17:00:20|55900.5|55850.5|55897.5|55847.5|55902.5|55852.5|55894.5|55844.5|6
1615914030000|2021-03-16 17:00:30|55894.5|55844.5|55892.5|55842.5|55900.5|55850.5|55892.5|55842.5|7
1615914040000|2021-03-16 17:00:40|55894.5|55844.5|55894.5|55844.5|55897.5|55847.5|55894.5|55844.5|3
1615914050000|2021-03-16 17:00:50|55892.5|55842.5|55890.5|55840.5|55892.5|55842.5|55890.5|55840.5|2
1615914060000|2021-03-16 17:01:00|55892.5|55842.5|55894.5|55844.5|55897.5|55847.5|55892.5|55842.5|5
1615914070000|2021-03-16 17:01:10|55892.5|55842.5|55890.5|55840.5|55894.5|55844.5|55890.5|55840.5|3
1615914080000|2021-03-16 17:01:20|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55880.5|55830.5|8
1615914090000|2021-03-16 17:01:30|55894.5|55844.5|55897.5|55847.5|55900.5|55850.5|55894.5|55844.5|6
1615914100000|2021-03-16 17:01:40|55894.5|55844.5|55897.5|55847.5|55897.5|55847.5|55894.5|55844.5|2
1615914110000|2021-03-16 17:01:50|55894.5|55844.5|55887.5|55837.5|55894.5|55844.5|55884.5|55834.5|6
1615914120000|2021-03-16 17:02:00|55885|55835|55892.5|55842.5|55892.5|55842.5|55885|55835|7
1615914130000|2021-03-16 17:02:10|55890.5|55840.5|55897.5|55847.5|55897.5|55847.5|55890.5|55840.5|6
1615914140000|2021-03-16 17:02:20|55900.5|55850.5|55902.5|55852.5|55904.5|55854.5|55894.5|55844.5|5
1615914150000|2021-03-16 17:02:30|55904.5|55854.5|55900.5|55850.5|55904.5|55854.5|55900.5|55850.5|7
1615914160000|2021-03-16 17:02:40|55902.5|55852.5|55904.5|55854.5|55904.5|55854.5|55902.5|55852.5|4
1615914170000|2021-03-16 17:02:50|55902.5|55852.5|55897.5|55847.5|55902.5|55852.5|55894.5|55844.5|3
1615914180000|2021-03-16 17:03:00|55894.5|55844.5|55892.5|55842.5|55900.5|55850.5|55892.5|55842.5|5
1615914190000|2021-03-16 17:03:10|55894.5|55844.5|55894.5|55844.5|55894.5|55844.5|55894.5|55844.5|1
1615914200000|2021-03-16 17:03:20|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55890.5|55840.5|3
1615914210000|2021-03-16 17:03:30|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55884.5|55834.5|5
1615914220000|2021-03-16 17:03:40|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55890.5|55840.5|3
1615914230000|2021-03-16 17:03:50|55890.5|55840.5|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|6
1615914240000|2021-03-16 17:04:00|55891|55841|55847.5|55797.5|55891|55841|55844|55794|7
1615914250000|2021-03-16 17:04:10|55844.5|55794.5|55850.5|55800.5|55850.5|55800.5|55834.5|55784.5|14
1615914260000|2021-03-16 17:04:20|55852.5|55802.5|55852.5|55802.5|55854.5|55804.5|55847.5|55797.5|9
1615914270000|2021-03-16 17:04:30|55847.5|55797.5|55847.5|55797.5|55850.5|55800.5|55842.5|55792.5|8
1615914280000|2021-03-16 17:04:40|55844.5|55794.5|55847.5|55797.5|55852.5|55802.5|55842.5|55792.5|11
1615914290000|2021-03-16 17:04:50|55842.5|55792.5|55837.5|55787.5|55847.5|55797.5|55830.5|55780.5|13
1615914300000|2021-03-16 17:05:00|55834.5|55784.5|55842.5|55792.5|55842.5|55792.5|55830.5|55780.5|7
1615914310000|2021-03-16 17:05:10|55850.5|55800.5|55837.5|55787.5|55850.5|55800.5|55832.5|55782.5|8
1615914320000|2021-03-16 17:05:20|55842.5|55792.5|55830.5|55780.5|55847.5|55797.5|55830.5|55780.5|9
1615914330000|2021-03-16 17:05:30|55827.5|55777.5|55854.5|55804.5|55857.5|55807.5|55824.5|55774.5|12
1615914340000|2021-03-16 17:05:40|55852.5|55802.5|55850.5|55800.5|55854.5|55804.5|55850.5|55800.5|6
1615914350000|2021-03-16 17:05:50|55847.5|55797.5|55844.5|55794.5|55850.5|55800.5|55842.5|55792.5|5
1615914360000|2021-03-16 17:06:00|55847.5|55797.5|55837.5|55787.5|55850.5|55800.5|55832.5|55782.5|11
1615914370000|2021-03-16 17:06:10|55832.5|55782.5|55837.5|55787.5|55837.5|55787.5|55832.5|55782.5|5
1615914380000|2021-03-16 17:06:20|55834|55784|55840.5|55790.5|55840.5|55790.5|55834|55784|3
1615914390000|2021-03-16 17:06:30|55837.5|55787.5|55847.5|55797.5|55852.5|55802.5|55837.5|55787.5|11
1615914400000|2021-03-16 17:06:40|55844.5|55794.5|55837.5|55787.5|55844.5|55794.5|55837.5|55787.5|4
1615914410000|2021-03-16 17:06:50|55834.5|55784.5|55837.5|55787.5|55837.5|55787.5|55834.5|55784.5|4
1615914420000|2021-03-16 17:07:00|55842.5|55792.5|55850.5|55800.5|55852.5|55802.5|55842.5|55792.5|9
1615914430000|2021-03-16 17:07:10|55847.5|55797.5|55847.5|55797.5|55850.5|55800.5|55842.5|55792.5|8
1615914440000|2021-03-16 17:07:20|55850.5|55800.5|55842.5|55792.5|55850.5|55800.5|55842.5|55792.5|3
1615914450000|2021-03-16 17:07:30|55837.5|55787.5|55837.5|55787.5|55844.5|55794.5|55837.5|55787.5|7
1615914460000|2021-03-16 17:07:40|55840.5|55790.5|55842.5|55792.5|55842.5|55792.5|55840|55790|4
1615914470000|2021-03-16 17:07:50|55832.5|55782.5|55842.5|55792.5|55842.5|55792.5|55830.5|55780.5|5
1615914480000|2021-03-16 17:08:00|55840.5|55790.5|55812.5|55762.5|55840.5|55790.5|55812.5|55762.5|9
1615914490000|2021-03-16 17:08:10|55811|55761|55820.5|55770.5|55820.5|55770.5|55797.5|55747.5|9
1615914500000|2021-03-16 17:08:20|55817.5|55767.5|55814.5|55764.5|55820.5|55770.5|55810.5|55760.5|7
1615914510000|2021-03-16 17:08:30|55812.5|55762.5|55807.5|55757.5|55814.5|55764.5|55804.5|55754.5|6
1615914520000|2021-03-16 17:08:40|55804.5|55754.5|55804.5|55754.5|55807.5|55757.5|55802.5|55752.5|6
1615914530000|2021-03-16 17:08:50|55802.5|55752.5|55822.5|55772.5|55822.5|55772.5|55802.5|55752.5|6
1615914540000|2021-03-16 17:09:00|55827.5|55777.5|55832.5|55782.5|55837.5|55787.5|55827.5|55777.5|9
1615914550000|2021-03-16 17:09:10|55834.5|55784.5|55834|55784|55837.5|55787.5|55832.5|55782.5|5
1615914560000|2021-03-16 17:09:20|55837.5|55787.5|55827.5|55777.5|55837.5|55787.5|55827.5|55777.5|5
1615914570000|2021-03-16 17:09:30|55824|55774|55824.5|55774.5|55827.5|55777.5|55824|55774|3
1615914580000|2021-03-16 17:09:40|55822.5|55772.5|55824|55774|55824.5|55774.5|55817.5|55767.5|8
1615914590000|2021-03-16 17:09:50|55827.5|55777.5|55827.5|55777.5|55830|55780|55827.5|55777.5|3
1615914600000|2021-03-16 17:10:00|55830.5|55780.5|55827.5|55777.5|55832.5|55782.5|55827.5|55777.5|7
1615914610000|2021-03-16 17:10:10|55830|55780|55827.5|55777.5|55830|55780|55827.5|55777.5|4
1615914620000|2021-03-16 17:10:20|55830|55780|55842.5|55792.5|55842.5|55792.5|55830|55780|4
1615914630000|2021-03-16 17:10:30|55844|55794|55850.5|55800.5|55852.5|55802.5|55844|55794|4
1615914640000|2021-03-16 17:10:40|55847.5|55797.5|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|2
1615914650000|2021-03-16 17:10:50|55850.5|55800.5|55842.5|55792.5|55850.5|55800.5|55842.5|55792.5|4
1615914660000|2021-03-16 17:11:00|55844.5|55794.5|55852.5|55802.5|55854.5|55804.5|55844.5|55794.5|6
1615914670000|2021-03-16 17:11:10|55850.5|55800.5|55857.5|55807.5|55857.5|55807.5|55850.5|55800.5|4
1615914680000|2021-03-16 17:11:20|55860.5|55810.5|55852.5|55802.5|55860.5|55810.5|55852.5|55802.5|3
1615914690000|2021-03-16 17:11:30|55854.5|55804.5|55860.5|55810.5|55860.5|55810.5|55854.5|55804.5|3
1615914700000|2021-03-16 17:11:40|55857.5|55807.5|55854.5|55804.5|55860.5|55810.5|55854.5|55804.5|4
1615914710000|2021-03-16 17:11:50|55852.5|55802.5|55852.5|55802.5|55854.5|55804.5|55852.5|55802.5|5
1615914720000|2021-03-16 17:12:00|55854|55804|55854.5|55804.5|55854.5|55804.5|55852.5|55802.5|6
1615914730000|2021-03-16 17:12:10|55857.5|55807.5|55860.5|55810.5|55862.5|55812.5|55857.5|55807.5|6
1615914740000|2021-03-16 17:12:20|55857.5|55807.5|55864.5|55814.5|55864.5|55814.5|55857.5|55807.5|3
1615914750000|2021-03-16 17:12:30|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|55862.5|55812.5|1
1615914760000|2021-03-16 17:12:40|55870.5|55820.5|55887.5|55837.5|55887.5|55837.5|55870.5|55820.5|6
1615914770000|2021-03-16 17:12:50|55890.5|55840.5|55882.5|55832.5|55892.5|55842.5|55882.5|55832.5|5
1615914780000|2021-03-16 17:13:00|55887.5|55837.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|3
1615914790000|2021-03-16 17:13:10|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55885|55835|6
1615914800000|2021-03-16 17:13:20|55885|55835|55882.5|55832.5|55885|55835|55882.5|55832.5|2
1615914810000|2021-03-16 17:13:30|55884.5|55834.5|55887.5|55837.5|55887.5|55837.5|55884.5|55834.5|2
1615914820000|2021-03-16 17:13:40|55885|55835|55885|55835|55885|55835|55885|55835|1
1615914830000|2021-03-16 17:13:50|55877.5|55827.5|55867.5|55817.5|55877.5|55827.5|55864.5|55814.5|3
1615914840000|2021-03-16 17:14:00|55864|55814|55867.5|55817.5|55867.5|55817.5|55864|55814|2
1615914850000|2021-03-16 17:14:10|55870.5|55820.5|55862.5|55812.5|55870.5|55820.5|55862.5|55812.5|3
1615914860000|2021-03-16 17:14:20|55860.5|55810.5|55862.5|55812.5|55862.5|55812.5|55860.5|55810.5|2
1615914870000|2021-03-16 17:14:30|55864.5|55814.5|55867.5|55817.5|55870.5|55820.5|55864.5|55814.5|4
1615914880000|2021-03-16 17:14:40|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|2
1615914890000|2021-03-16 17:14:50|55870.5|55820.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|5
1615914900000|2021-03-16 17:15:00|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|4
1615914920000|2021-03-16 17:15:20|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|2
1615914930000|2021-03-16 17:15:30|55870|55820|55870.5|55820.5|55870.5|55820.5|55867.5|55817.5|5
1615914940000|2021-03-16 17:15:40|55867.5|55817.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|3
1615914960000|2021-03-16 17:16:00|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|4
1615914970000|2021-03-16 17:16:10|55870.5|55820.5|55867.5|55817.5|55870.5|55820.5|55867.5|55817.5|2
1615914980000|2021-03-16 17:16:20|55864.5|55814.5|55862.5|55812.5|55864.5|55814.5|55862.5|55812.5|4
1615914990000|2021-03-16 17:16:30|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|1
1615915000000|2021-03-16 17:16:40|55867.5|55817.5|55864.5|55814.5|55867.5|55817.5|55864.5|55814.5|2
1615915010000|2021-03-16 17:16:50|55867.5|55817.5|55864.5|55814.5|55870.5|55820.5|55864.5|55814.5|3
1615915020000|2021-03-16 17:17:00|55862.5|55812.5|55867.5|55817.5|55867.5|55817.5|55862.5|55812.5|3
1615915030000|2021-03-16 17:17:10|55864|55814|55864.5|55814.5|55864.5|55814.5|55864|55814|2
1615915040000|2021-03-16 17:17:20|55862.5|55812.5|55864.5|55814.5|55864.5|55814.5|55862.5|55812.5|2
1615915050000|2021-03-16 17:17:30|55862.5|55812.5|55921|55871|55922.5|55872.5|55862.5|55812.5|9
1615915060000|2021-03-16 17:17:40|55907.5|55857.5|55937.5|55887.5|55937.5|55887.5|55907.5|55857.5|15
1615915070000|2021-03-16 17:17:50|55940.5|55890.5|55901|55851|55944.5|55894.5|55897.5|55847.5|12
1615915080000|2021-03-16 17:18:00|55892.5|55842.5|55897.5|55847.5|55907.5|55857.5|55891|55841|12
1615915090000|2021-03-16 17:18:10|55901|55851|55897.5|55847.5|55901|55851|55897.5|55847.5|2
1615915100000|2021-03-16 17:18:20|55894.5|55844.5|55897.5|55847.5|55897.5|55847.5|55894.5|55844.5|6
1615915110000|2021-03-16 17:18:30|55893|55843|55882.5|55832.5|55893|55843|55877.5|55827.5|7
1615915120000|2021-03-16 17:18:40|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|3
1615915130000|2021-03-16 17:18:50|55887.5|55837.5|55887.5|55837.5|55891|55841|55887.5|55837.5|4
1615915140000|2021-03-16 17:19:00|55890.5|55840.5|55887.5|55837.5|55890.5|55840.5|55887.5|55837.5|2
1615915150000|2021-03-16 17:19:10|55885|55835|55874.5|55824.5|55892.5|55842.5|55874.5|55824.5|7
1615915160000|2021-03-16 17:19:20|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55860|55810|6
1615915170000|2021-03-16 17:19:30|55867.5|55817.5|55870|55820|55872.5|55822.5|55867.5|55817.5|5
1615915180000|2021-03-16 17:19:40|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|1
1615915190000|2021-03-16 17:19:50|55870|55820|55872.5|55822.5|55872.5|55822.5|55870|55820|2
1615915200000|2021-03-16 17:20:00|55870.5|55820.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|8
1615915210000|2021-03-16 17:20:10|55870.5|55820.5|55872.5|55822.5|55872.5|55822.5|55870|55820|5
1615915220000|2021-03-16 17:20:20|55874|55824|55882.5|55832.5|55882.5|55832.5|55874|55824|6
1615915230000|2021-03-16 17:20:30|55880|55830|55872.5|55822.5|55880|55830|55872.5|55822.5|6
1615915240000|2021-03-16 17:20:40|55873|55823|55900.5|55850.5|55901|55851|55873|55823|9
1615915250000|2021-03-16 17:20:50|55905|55855|55901|55851|55905|55855|55901|55851|5
1615915260000|2021-03-16 17:21:00|55897.5|55847.5|55897.5|55847.5|55901|55851|55897.5|55847.5|8
1615915270000|2021-03-16 17:21:10|55895|55845|55897.5|55847.5|55897.5|55847.5|55890.5|55840.5|5
1615915280000|2021-03-16 17:21:20|55894.5|55844.5|55892.5|55842.5|55894.5|55844.5|55892.5|55842.5|2
1615915290000|2021-03-16 17:21:30|55894.5|55844.5|55892.5|55842.5|55895|55845|55892.5|55842.5|3
1615915300000|2021-03-16 17:21:40|55895|55845|55890.5|55840.5|55897.5|55847.5|55890.5|55840.5|4
1615915310000|2021-03-16 17:21:50|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|1
1615915330000|2021-03-16 17:22:10|55894.5|55844.5|55892.5|55842.5|55894.5|55844.5|55892.5|55842.5|2
1615915340000|2021-03-16 17:22:20|55894.5|55844.5|55901|55851|55901|55851|55894.5|55844.5|3
1615915350000|2021-03-16 17:22:30|55910.5|55860.5|55917.5|55867.5|55917.5|55867.5|55904.5|55854.5|6
1615915360000|2021-03-16 17:22:40|55920.5|55870.5|55920.5|55870.5|55922.5|55872.5|55917.5|55867.5|7
1615915370000|2021-03-16 17:22:50|55924.5|55874.5|55922.5|55872.5|55924.5|55874.5|55917.5|55867.5|5
1615915380000|2021-03-16 17:23:00|55920.5|55870.5|55924.5|55874.5|55932.5|55882.5|55920.5|55870.5|7
1615915390000|2021-03-16 17:23:10|55927.5|55877.5|55924.5|55874.5|55927.5|55877.5|55924.5|55874.5|4
1615915400000|2021-03-16 17:23:20|55922.5|55872.5|55924.5|55874.5|55924.5|55874.5|55922.5|55872.5|2
1615915410000|2021-03-16 17:23:30|55922.5|55872.5|55922.5|55872.5|55924.5|55874.5|55922.5|55872.5|5
1615915420000|2021-03-16 17:23:40|55924.5|55874.5|55922.5|55872.5|55927.5|55877.5|55922.5|55872.5|5
1615915430000|2021-03-16 17:23:50|55924.5|55874.5|55930.5|55880.5|55932.5|55882.5|55924.5|55874.5|5
1615915440000|2021-03-16 17:24:00|55932.5|55882.5|55922.5|55872.5|55932.5|55882.5|55922.5|55872.5|2
1615915450000|2021-03-16 17:24:10|55921|55871|55922.5|55872.5|55924.5|55874.5|55921|55871|3
1615915460000|2021-03-16 17:24:20|55920.5|55870.5|55920.5|55870.5|55930.5|55880.5|55920.5|55870.5|9
1615915470000|2021-03-16 17:24:30|55922.5|55872.5|55922.5|55872.5|55922.5|55872.5|55920.5|55870.5|5
1615915480000|2021-03-16 17:24:40|55917.5|55867.5|55920.5|55870.5|55924.5|55874.5|55917.5|55867.5|5
1615915490000|2021-03-16 17:24:50|55917.5|55867.5|55922.5|55872.5|55922.5|55872.5|55917.5|55867.5|5
1615915500000|2021-03-16 17:25:00|55924.5|55874.5|55917.5|55867.5|55927.5|55877.5|55917.5|55867.5|7
1615915510000|2021-03-16 17:25:10|55922.5|55872.5|55922.5|55872.5|55922.5|55872.5|55920.5|55870.5|3
1615915520000|2021-03-16 17:25:20|55919.5|55869.5|55920|55870|55920|55870|55919.5|55869.5|2
1615915530000|2021-03-16 17:25:30|55912.5|55862.5|55917.5|55867.5|55917.5|55867.5|55912.5|55862.5|3
1615915550000|2021-03-16 17:25:50|55920.5|55870.5|55922.5|55872.5|55924.5|55874.5|55920.5|55870.5|3
1615915560000|2021-03-16 17:26:00|55924.5|55874.5|55917.5|55867.5|55924.5|55874.5|55917.5|55867.5|5
1615915570000|2021-03-16 17:26:10|55920.5|55870.5|55917.5|55867.5|55922.5|55872.5|55917.5|55867.5|6
1615915580000|2021-03-16 17:26:20|55920.5|55870.5|55922.5|55872.5|55922.5|55872.5|55920.5|55870.5|2
1615915590000|2021-03-16 17:26:30|55920.5|55870.5|55924.5|55874.5|55924.5|55874.5|55920.5|55870.5|5
1615915600000|2021-03-16 17:26:40|55922.5|55872.5|55924.5|55874.5|55924.5|55874.5|55920.5|55870.5|4
1615915610000|2021-03-16 17:26:50|55922.5|55872.5|55917.5|55867.5|55924.5|55874.5|55917.5|55867.5|3
1615915620000|2021-03-16 17:27:00|55920.5|55870.5|55924.5|55874.5|55924.5|55874.5|55920.5|55870.5|2
1615915630000|2021-03-16 17:27:10|55922.5|55872.5|55922.5|55872.5|55924.5|55874.5|55920.5|55870.5|6
1615915640000|2021-03-16 17:27:20|55920.5|55870.5|55917.5|55867.5|55920.5|55870.5|55917.5|55867.5|2
1615915650000|2021-03-16 17:27:30|55920.5|55870.5|55914.5|55864.5|55920.5|55870.5|55907.5|55857.5|8
1615915660000|2021-03-16 17:27:40|55922.5|55872.5|55917.5|55867.5|55922.5|55872.5|55912.5|55862.5|6
1615915670000|2021-03-16 17:27:50|55915|55865|55924.5|55874.5|55924.5|55874.5|55914.5|55864.5|5
1615915680000|2021-03-16 17:28:00|55922.5|55872.5|55924.5|55874.5|55924.5|55874.5|55922.5|55872.5|4
1615915690000|2021-03-16 17:28:10|55927.5|55877.5|55927.5|55877.5|55930.5|55880.5|55927.5|55877.5|3
1615915700000|2021-03-16 17:28:20|55924.5|55874.5|55924.5|55874.5|55924.5|55874.5|55924.5|55874.5|1
1615915710000|2021-03-16 17:28:30|55927.5|55877.5|55930.5|55880.5|55930.5|55880.5|55924.5|55874.5|6
1615915720000|2021-03-16 17:28:40|55932.5|55882.5|55934.5|55884.5|55937.5|55887.5|55932.5|55882.5|3
1615915730000|2021-03-16 17:28:50|55940.5|55890.5|55934.5|55884.5|55942.5|55892.5|55932.5|55882.5|6
1615915740000|2021-03-16 17:29:00|55937.5|55887.5|55934.5|55884.5|55937.5|55887.5|55934.5|55884.5|2
1615915750000|2021-03-16 17:29:10|55932.5|55882.5|55937.5|55887.5|55937.5|55887.5|55932.5|55882.5|3
1615915760000|2021-03-16 17:29:20|55932.5|55882.5|55922.5|55872.5|55932.5|55882.5|55920.5|55870.5|4
1615915770000|2021-03-16 17:29:30|55924.5|55874.5|55922.5|55872.5|55924.5|55874.5|55922.5|55872.5|2
1615915780000|2021-03-16 17:29:40|55925|55875|55934.5|55884.5|55934.5|55884.5|55925|55875|5
1615915790000|2021-03-16 17:29:50|55932.5|55882.5|55942.5|55892.5|55942.5|55892.5|55932.5|55882.5|10
1615915800000|2021-03-16 17:30:00|55940.5|55890.5|55941|55891|55942.5|55892.5|55940.5|55890.5|7
1615915810000|2021-03-16 17:30:10|55937.5|55887.5|55940.5|55890.5|55941|55891|55934.5|55884.5|6
1615915820000|2021-03-16 17:30:20|55942.5|55892.5|55942.5|55892.5|55947.5|55897.5|55942.5|55892.5|5
1615915830000|2021-03-16 17:30:30|55944.5|55894.5|55962.5|55912.5|55967.5|55917.5|55944.5|55894.5|10
1615915840000|2021-03-16 17:30:40|55960.5|55910.5|55940.5|55890.5|55964.5|55914.5|55937.5|55887.5|7
1615915850000|2021-03-16 17:30:50|55937.5|55887.5|55947.5|55897.5|55947.5|55897.5|55937.5|55887.5|4
1615915860000|2021-03-16 17:31:00|55945|55895|55944.5|55894.5|55947.5|55897.5|55944.5|55894.5|5
1615915870000|2021-03-16 17:31:10|55947.5|55897.5|55947.5|55897.5|55947.5|55897.5|55947.5|55897.5|1
1615915880000|2021-03-16 17:31:20|55950.5|55900.5|55962.5|55912.5|55962.5|55912.5|55944.5|55894.5|8
1615915890000|2021-03-16 17:31:30|55966.5|55916.5|55972.5|55922.5|55980.5|55930.5|55966.5|55916.5|11
1615915900000|2021-03-16 17:31:40|55970.5|55920.5|55964.5|55914.5|55972.5|55922.5|55964.5|55914.5|7
1615915910000|2021-03-16 17:31:50|55967.5|55917.5|55967.5|55917.5|55972.5|55922.5|55964.5|55914.5|8
1615915920000|2021-03-16 17:32:00|55962.5|55912.5|55960.5|55910.5|55962.5|55912.5|55957.5|55907.5|9
1615915930000|2021-03-16 17:32:10|55957.5|55907.5|55957.5|55907.5|55962.5|55912.5|55950.5|55900.5|9
1615915940000|2021-03-16 17:32:20|55961|55911|55954.5|55904.5|55962.5|55912.5|55954.5|55904.5|8
1615915950000|2021-03-16 17:32:30|55952.5|55902.5|55952.5|55902.5|55957.5|55907.5|55950.5|55900.5|5
1615915960000|2021-03-16 17:32:40|55950.5|55900.5|55937.5|55887.5|55950.5|55900.5|55937.5|55887.5|6
1615915970000|2021-03-16 17:32:50|55932.5|55882.5|55941|55891|55942.5|55892.5|55932.5|55882.5|10
1615915980000|2021-03-16 17:33:00|55940.5|55890.5|55944.5|55894.5|55950.5|55900.5|55940.5|55890.5|7
1615915990000|2021-03-16 17:33:10|55942.5|55892.5|55942.5|55892.5|55942.5|55892.5|55935|55885|6
1615916000000|2021-03-16 17:33:20|55944.5|55894.5|55944.5|55894.5|55944.5|55894.5|55942.5|55892.5|3
1615916010000|2021-03-16 17:33:30|55942.5|55892.5|55942.5|55892.5|55942.5|55892.5|55941|55891|3
1615916020000|2021-03-16 17:33:40|55940.5|55890.5|55937.5|55887.5|55940.5|55890.5|55937.5|55887.5|2
1615916030000|2021-03-16 17:33:50|55934.5|55884.5|55937.5|55887.5|55940.5|55890.5|55934.5|55884.5|4
1615916040000|2021-03-16 17:34:00|55941|55891|55942.5|55892.5|55942.5|55892.5|55934.5|55884.5|7
1615916050000|2021-03-16 17:34:10|55941|55891|55934.5|55884.5|55942.5|55892.5|55934.5|55884.5|4
1615916060000|2021-03-16 17:34:20|55940.5|55890.5|55934.5|55884.5|55940.5|55890.5|55934.5|55884.5|3
1615916070000|2021-03-16 17:34:30|55932.5|55882.5|55930.5|55880.5|55932.5|55882.5|55930.5|55880.5|2
1615916080000|2021-03-16 17:34:40|55932.5|55882.5|55932.5|55882.5|55932.5|55882.5|55931|55881|3
1615916090000|2021-03-16 17:34:50|55930.5|55880.5|55932.5|55882.5|55932.5|55882.5|55927.5|55877.5|3
1615916100000|2021-03-16 17:35:00|55934.5|55884.5|55940.5|55890.5|55940.5|55890.5|55932.5|55882.5|6
1615916110000|2021-03-16 17:35:10|55942.5|55892.5|55937.5|55887.5|55942.5|55892.5|55937.5|55887.5|4
1615916120000|2021-03-16 17:35:20|55940.5|55890.5|55960.5|55910.5|55960.5|55910.5|55940.5|55890.5|6
1615916130000|2021-03-16 17:35:30|55962.5|55912.5|55970.5|55920.5|55970.5|55920.5|55960.5|55910.5|4
1615916140000|2021-03-16 17:35:40|55972.5|55922.5|55972.5|55922.5|55980.5|55930.5|55972.5|55922.5|6
1615916150000|2021-03-16 17:35:50|55974.5|55924.5|55974.5|55924.5|55974.5|55924.5|55972.5|55922.5|5
1615916160000|2021-03-16 17:36:00|55972.5|55922.5|55970.5|55920.5|55974.5|55924.5|55970.5|55920.5|3
1615916170000|2021-03-16 17:36:10|55972.5|55922.5|55972.5|55922.5|55974.5|55924.5|55972.5|55922.5|5
1615916180000|2021-03-16 17:36:20|55970.5|55920.5|55977.5|55927.5|55977.5|55927.5|55970.5|55920.5|6
1615916190000|2021-03-16 17:36:30|55980.5|55930.5|55972.5|55922.5|55980.5|55930.5|55972.5|55922.5|4
1615916200000|2021-03-16 17:36:40|55977.5|55927.5|55967.5|55917.5|55982.5|55932.5|55967.5|55917.5|4
1615916210000|2021-03-16 17:36:50|55964.5|55914.5|55960.5|55910.5|55964.5|55914.5|55960.5|55910.5|3
1615916220000|2021-03-16 17:37:00|55962.5|55912.5|55952.5|55902.5|55962.5|55912.5|55952.5|55902.5|7
1615916230000|2021-03-16 17:37:10|55954.5|55904.5|55962.5|55912.5|55962.5|55912.5|55952.5|55902.5|5
1615916240000|2021-03-16 17:37:20|55961|55911|55955|55905|55961|55911|55952.5|55902.5|5
1615916250000|2021-03-16 17:37:30|55957.5|55907.5|55962.5|55912.5|55962.5|55912.5|55957.5|55907.5|3
1615916270000|2021-03-16 17:37:50|55964.5|55914.5|55964.5|55914.5|55964.5|55914.5|55962.5|55912.5|5
1615916280000|2021-03-16 17:38:00|55967.5|55917.5|55967.5|55917.5|55967.5|55917.5|55967.5|55917.5|1
1615916290000|2021-03-16 17:38:10|55970.5|55920.5|55977.5|55927.5|55977.5|55927.5|55967.5|55917.5|5
1615916300000|2021-03-16 17:38:20|55980.5|55930.5|55980.5|55930.5|55990.5|55940.5|55980.5|55930.5|10
1615916310000|2021-03-16 17:38:30|55987.5|55937.5|56012.5|55962.5|56012.5|55962.5|55987.5|55937.5|7
1615916320000|2021-03-16 17:38:40|56010.5|55960.5|56004.5|55954.5|56010.5|55960.5|56004.5|55954.5|3
1615916330000|2021-03-16 17:38:50|56002.5|55952.5|56002.5|55952.5|56002.5|55952.5|56001|55951|3
1615916340000|2021-03-16 17:39:00|56001|55951|56017.5|55967.5|56017.5|55967.5|56000.5|55950.5|9
1615916350000|2021-03-16 17:39:10|56020.5|55970.5|56007.5|55957.5|56027.5|55977.5|56007.5|55957.5|13
1615916360000|2021-03-16 17:39:20|56010.5|55960.5|56012.5|55962.5|56015|55965|56007.5|55957.5|7
1615916370000|2021-03-16 17:39:30|56014.5|55964.5|56024.5|55974.5|56024.5|55974.5|56014.5|55964.5|8
1615916380000|2021-03-16 17:39:40|56020.5|55970.5|56010.5|55960.5|56020.5|55970.5|56007.5|55957.5|5
1615916390000|2021-03-16 17:39:50|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|1
1615916400000|2021-03-16 17:40:00|56010.5|55960.5|56002.5|55952.5|56022.5|55972.5|56002.5|55952.5|16
1615916410000|2021-03-16 17:40:10|56000.5|55950.5|56002.5|55952.5|56002.5|55952.5|55994.5|55944.5|9
1615916420000|2021-03-16 17:40:20|56000.5|55950.5|55990.5|55940.5|56000.5|55950.5|55990.5|55940.5|7
1615916430000|2021-03-16 17:40:30|55992.5|55942.5|55997.5|55947.5|55997.5|55947.5|55987.5|55937.5|6
1615916440000|2021-03-16 17:40:40|55994.5|55944.5|55992.5|55942.5|55997.5|55947.5|55992.5|55942.5|8
1615916450000|2021-03-16 17:40:50|55997.5|55947.5|55992.5|55942.5|55997.5|55947.5|55992.5|55942.5|2
1615916460000|2021-03-16 17:41:00|55990.5|55940.5|55990.5|55940.5|55990.5|55940.5|55990.5|55940.5|1
1615916470000|2021-03-16 17:41:10|55987.5|55937.5|55987.5|55937.5|55987.5|55937.5|55987.5|55937.5|1
1615916480000|2021-03-16 17:41:20|55990.5|55940.5|55997.5|55947.5|55997.5|55947.5|55987.5|55937.5|8
1615916490000|2021-03-16 17:41:30|56000.5|55950.5|55992.5|55942.5|56000.5|55950.5|55992.5|55942.5|3
1615916500000|2021-03-16 17:41:40|55990.5|55940.5|55992.5|55942.5|55994.5|55944.5|55990.5|55940.5|6
1615916510000|2021-03-16 17:41:50|55995|55945|55992.5|55942.5|56000.5|55950.5|55992.5|55942.5|3
1615916520000|2021-03-16 17:42:00|55994.5|55944.5|55994.5|55944.5|55997.5|55947.5|55990.5|55940.5|8
1615916530000|2021-03-16 17:42:10|55997.5|55947.5|55990.5|55940.5|56000.5|55950.5|55990.5|55940.5|8
1615916540000|2021-03-16 17:42:20|55992.5|55942.5|56004.5|55954.5|56004.5|55954.5|55987.5|55937.5|7
1615916550000|2021-03-16 17:42:30|55992.5|55942.5|55992.5|55942.5|55995|55945|55990.5|55940.5|7
1615916560000|2021-03-16 17:42:40|55995|55945|56002.5|55952.5|56002.5|55952.5|55995|55945|5
1615916570000|2021-03-16 17:42:50|56001|55951|55992.5|55942.5|56002.5|55952.5|55992.5|55942.5|10
1615916580000|2021-03-16 17:43:00|55994.5|55944.5|56002.5|55952.5|56004.5|55954.5|55994.5|55944.5|5
1615916590000|2021-03-16 17:43:10|56004.5|55954.5|56012.5|55962.5|56012.5|55962.5|56004.5|55954.5|8
1615916600000|2021-03-16 17:43:20|56014.5|55964.5|56030.5|55980.5|56030.5|55980.5|56014.5|55964.5|9
1615916610000|2021-03-16 17:43:30|56034.5|55984.5|56030.5|55980.5|56034.5|55984.5|56027.5|55977.5|11
1615916620000|2021-03-16 17:43:40|56027.5|55977.5|56022.5|55972.5|56027.5|55977.5|56017.5|55967.5|5
1615916630000|2021-03-16 17:43:50|56020.5|55970.5|56027.5|55977.5|56027.5|55977.5|56012.5|55962.5|7
1615916640000|2021-03-16 17:44:00|56024.5|55974.5|56022.5|55972.5|56024.5|55974.5|56022.5|55972.5|2
1615916650000|2021-03-16 17:44:10|56020.5|55970.5|56022.5|55972.5|56022.5|55972.5|56017.5|55967.5|4
1615916660000|2021-03-16 17:44:20|56020.5|55970.5|56022.5|55972.5|56022.5|55972.5|56020.5|55970.5|2
1615916670000|2021-03-16 17:44:30|56020.5|55970.5|56012.5|55962.5|56022.5|55972.5|56012.5|55962.5|7
1615916680000|2021-03-16 17:44:40|56010.5|55960.5|56007.5|55957.5|56010.5|55960.5|56007.5|55957.5|2
1615916690000|2021-03-16 17:44:50|56002.5|55952.5|56004.5|55954.5|56007.5|55957.5|56002.5|55952.5|3
1615916700000|2021-03-16 17:45:00|56002.5|55952.5|56000.5|55950.5|56002.5|55952.5|56000.5|55950.5|4
1615916710000|2021-03-16 17:45:10|56002.5|55952.5|55997.5|55947.5|56002.5|55952.5|55994.5|55944.5|8
1615916720000|2021-03-16 17:45:20|55994.5|55944.5|56000.5|55950.5|56000.5|55950.5|55994.5|55944.5|3
1615916730000|2021-03-16 17:45:30|56002.5|55952.5|56027.5|55977.5|56031|55981|56002.5|55952.5|10
1615916740000|2021-03-16 17:45:40|56022.5|55972.5|56022.5|55972.5|56022.5|55972.5|56020.5|55970.5|3
1615916750000|2021-03-16 17:45:50|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|56020.5|55970.5|1
1615916760000|2021-03-16 17:46:00|56022.5|55972.5|56022.5|55972.5|56022.5|55972.5|56017.5|55967.5|4
1615916770000|2021-03-16 17:46:10|56024.5|55974.5|56041|55991|56041|55991|56022.5|55972.5|9
1615916780000|2021-03-16 17:46:20|56042.5|55992.5|56037.5|55987.5|56042.5|55992.5|56034.5|55984.5|6
1615916790000|2021-03-16 17:46:30|56034.5|55984.5|56027.5|55977.5|56034.5|55984.5|56027.5|55977.5|3
1615916800000|2021-03-16 17:46:40|56031|55981|56024.5|55974.5|56034.5|55984.5|56022.5|55972.5|10
1615916810000|2021-03-16 17:46:50|56027.5|55977.5|56037.5|55987.5|56041|55991|56024.5|55974.5|9
1615916820000|2021-03-16 17:47:00|56042.5|55992.5|56037.5|55987.5|56042.5|55992.5|56034.5|55984.5|8
1615916830000|2021-03-16 17:47:10|56041|55991|56032.5|55982.5|56041|55991|56032.5|55982.5|4
1615916840000|2021-03-16 17:47:20|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|1
1615916850000|2021-03-16 17:47:30|56042.5|55992.5|56022.5|55972.5|56042.5|55992.5|56022.5|55972.5|8
1615916860000|2021-03-16 17:47:40|56021|55971|56024.5|55974.5|56027.5|55977.5|56021|55971|6
1615916870000|2021-03-16 17:47:50|56022.5|55972.5|56020.5|55970.5|56022.5|55972.5|56020.5|55970.5|2
1615916880000|2021-03-16 17:48:00|56017.5|55967.5|56014.5|55964.5|56022.5|55972.5|56014.5|55964.5|6
1615916890000|2021-03-16 17:48:10|56017.5|55967.5|56027.5|55977.5|56027.5|55977.5|56017.5|55967.5|4
1615916900000|2021-03-16 17:48:20|56030.5|55980.5|56022.5|55972.5|56030.5|55980.5|56022.5|55972.5|3
1615916910000|2021-03-16 17:48:30|56020.5|55970.5|56022.5|55972.5|56024.5|55974.5|56020.5|55970.5|6
1615916920000|2021-03-16 17:48:40|56021|55971|56024.5|55974.5|56024.5|55974.5|56017.5|55967.5|5
1615916930000|2021-03-16 17:48:50|56027.5|55977.5|56032.5|55982.5|56032.5|55982.5|56024.5|55974.5|4
1615916940000|2021-03-16 17:49:00|56030.5|55980.5|56022.5|55972.5|56034.5|55984.5|56022.5|55972.5|9
1615916950000|2021-03-16 17:49:10|56020.5|55970.5|56024.5|55974.5|56024.5|55974.5|56017.5|55967.5|6
1615916960000|2021-03-16 17:49:20|56022.5|55972.5|56037.5|55987.5|56037.5|55987.5|56020.5|55970.5|6
1615916970000|2021-03-16 17:49:30|56040.5|55990.5|56044.5|55994.5|56044.5|55994.5|56037.5|55987.5|4
1615916980000|2021-03-16 17:49:40|56047.5|55997.5|56044.5|55994.5|56052.5|56002.5|56044.5|55994.5|4
1615916990000|2021-03-16 17:49:50|56042.5|55992.5|56042.5|55992.5|56044.5|55994.5|56042.5|55992.5|5
1615917000000|2021-03-16 17:50:00|56040.5|55990.5|56042.5|55992.5|56044.5|55994.5|56040.5|55990.5|3
1615917010000|2021-03-16 17:50:10|56040.5|55990.5|56037.5|55987.5|56040.5|55990.5|56037.5|55987.5|2
1615917020000|2021-03-16 17:50:20|56040.5|55990.5|56042.5|55992.5|56042.5|55992.5|56037.5|55987.5|4
1615917030000|2021-03-16 17:50:30|56040.5|55990.5|56037.5|55987.5|56042.5|55992.5|56037.5|55987.5|5
1615917040000|2021-03-16 17:50:40|56034.5|55984.5|56037.5|55987.5|56037.5|55987.5|56030.5|55980.5|5
1615917050000|2021-03-16 17:50:50|56040.5|55990.5|56037.5|55987.5|56040.5|55990.5|56037.5|55987.5|2
1615917060000|2021-03-16 17:51:00|56032.5|55982.5|56022.5|55972.5|56032.5|55982.5|56017.5|55967.5|4
1615917070000|2021-03-16 17:51:10|56024.5|55974.5|56027.5|55977.5|56030.5|55980.5|56022.5|55972.5|6
1615917080000|2021-03-16 17:51:20|56024.5|55974.5|56020.5|55970.5|56027.5|55977.5|56020.5|55970.5|5
1615917090000|2021-03-16 17:51:30|56017.5|55967.5|56017.5|55967.5|56024.5|55974.5|56017.5|55967.5|5
1615917100000|2021-03-16 17:51:40|56021|55971|56032.5|55982.5|56034.5|55984.5|56021|55971|8
1615917110000|2021-03-16 17:51:50|56030.5|55980.5|56032.5|55982.5|56037.5|55987.5|56030.5|55980.5|7
1615917120000|2021-03-16 17:52:00|56034.5|55984.5|56035|55985|56037.5|55987.5|56032.5|55982.5|4
1615917130000|2021-03-16 17:52:10|56032.5|55982.5|56037.5|55987.5|56040.5|55990.5|56032.5|55982.5|5
1615917140000|2021-03-16 17:52:20|56040.5|55990.5|56024.5|55974.5|56040.5|55990.5|56020.5|55970.5|6
1615917150000|2021-03-16 17:52:30|56022.5|55972.5|56032.5|55982.5|56032.5|55982.5|56022.5|55972.5|5
1615917160000|2021-03-16 17:52:40|56034.5|55984.5|56034.5|55984.5|56037.5|55987.5|56032.5|55982.5|5
1615917170000|2021-03-16 17:52:50|56037.5|55987.5|56037.5|55987.5|56037.5|55987.5|56032.5|55982.5|7
1615917180000|2021-03-16 17:53:00|56040.5|55990.5|56037.5|55987.5|56040.5|55990.5|56034.5|55984.5|3
1615917190000|2021-03-16 17:53:10|56040.5|55990.5|56044.5|55994.5|56044.5|55994.5|56040.5|55990.5|3
1615917200000|2021-03-16 17:53:20|56042.5|55992.5|56042.5|55992.5|56044.5|55994.5|56040.5|55990.5|9
1615917210000|2021-03-16 17:53:30|56040.5|55990.5|56040.5|55990.5|56042.5|55992.5|56040.5|55990.5|3
1615917220000|2021-03-16 17:53:40|56037.5|55987.5|56030.5|55980.5|56037.5|55987.5|56030.5|55980.5|6
1615917230000|2021-03-16 17:53:50|56027.5|55977.5|56032.5|55982.5|56034.5|55984.5|56022.5|55972.5|7
1615917240000|2021-03-16 17:54:00|56037.5|55987.5|56042.5|55992.5|56042.5|55992.5|56034.5|55984.5|4
1615917250000|2021-03-16 17:54:10|56040.5|55990.5|56042.5|55992.5|56044.5|55994.5|56040.5|55990.5|4
1615917260000|2021-03-16 17:54:20|56044.5|55994.5|56047.5|55997.5|56047.5|55997.5|56042.5|55992.5|4
1615917270000|2021-03-16 17:54:30|56050.5|56000.5|56054.5|56004.5|56054.5|56004.5|56050.5|56000.5|2
1615917280000|2021-03-16 17:54:40|56052.5|56002.5|56047.5|55997.5|56052.5|56002.5|56047.5|55997.5|5
1615917290000|2021-03-16 17:54:50|56044.5|55994.5|56050.5|56000.5|56052.5|56002.5|56044.5|55994.5|3
1615917300000|2021-03-16 17:55:00|56052.5|56002.5|56070.5|56020.5|56070.5|56020.5|56052.5|56002.5|8
1615917310000|2021-03-16 17:55:10|56064.5|56014.5|56072.5|56022.5|56080.5|56030.5|56064.5|56014.5|10
1615917320000|2021-03-16 17:55:20|56070.5|56020.5|56057.5|56007.5|56070.5|56020.5|56057.5|56007.5|7
1615917330000|2021-03-16 17:55:30|56062.5|56012.5|56062.5|56012.5|56062.5|56012.5|56062.5|56012.5|1
1615917340000|2021-03-16 17:55:40|56060.5|56010.5|56062.5|56012.5|56062.5|56012.5|56060.5|56010.5|4
1615917350000|2021-03-16 17:55:50|56060.5|56010.5|56070.5|56020.5|56070.5|56020.5|56060.5|56010.5|8
1615917360000|2021-03-16 17:56:00|56067.5|56017.5|56070.5|56020.5|56072.5|56022.5|56067.5|56017.5|3
1615917370000|2021-03-16 17:56:10|56072.5|56022.5|56070.5|56020.5|56072.5|56022.5|56070.5|56020.5|4
1615917380000|2021-03-16 17:56:20|56062.5|56012.5|56062.5|56012.5|56067.5|56017.5|56062.5|56012.5|7
1615917390000|2021-03-16 17:56:30|56060.5|56010.5|56057.5|56007.5|56060.5|56010.5|56057.5|56007.5|2
1615917400000|2021-03-16 17:56:40|56060.5|56010.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|5
1615917410000|2021-03-16 17:56:50|56054.5|56004.5|56054.5|56004.5|56054.5|56004.5|56054.5|56004.5|1
1615917420000|2021-03-16 17:57:00|56057.5|56007.5|56057.5|56007.5|56062.5|56012.5|56054.5|56004.5|7
1615917430000|2021-03-16 17:57:10|56060.5|56010.5|56062.5|56012.5|56062.5|56012.5|56060.5|56010.5|4
1615917440000|2021-03-16 17:57:20|56060.5|56010.5|56064.5|56014.5|56064.5|56014.5|56060.5|56010.5|4
1615917450000|2021-03-16 17:57:30|56067.5|56017.5|56080.5|56030.5|56082.5|56032.5|56064.5|56014.5|7
1615917460000|2021-03-16 17:57:40|56082.5|56032.5|56090.5|56040.5|56094.5|56044.5|56082.5|56032.5|6
1615917470000|2021-03-16 17:57:50|56092.5|56042.5|56100.5|56050.5|56100.5|56050.5|56090.5|56040.5|9
1615917480000|2021-03-16 17:58:00|56102.5|56052.5|56127.5|56077.5|56127.5|56077.5|56102.5|56052.5|10
1615917490000|2021-03-16 17:58:10|56124.5|56074.5|56127.5|56077.5|56127.5|56077.5|56117.5|56067.5|10
1615917500000|2021-03-16 17:58:20|56127|56077|56102.5|56052.5|56127|56077|56102.5|56052.5|6
1615917510000|2021-03-16 17:58:30|56107.5|56057.5|56090.5|56040.5|56107.5|56057.5|56090.5|56040.5|8
1615917520000|2021-03-16 17:58:40|56097.5|56047.5|56102.5|56052.5|56102.5|56052.5|56092.5|56042.5|8
1615917530000|2021-03-16 17:58:50|56104.5|56054.5|56100.5|56050.5|56107.5|56057.5|56097.5|56047.5|8
1615917540000|2021-03-16 17:59:00|56104.5|56054.5|56122.5|56072.5|56124.5|56074.5|56097.5|56047.5|14
1615917550000|2021-03-16 17:59:10|56120.5|56070.5|56112.5|56062.5|56120.5|56070.5|56112.5|56062.5|6
1615917560000|2021-03-16 17:59:20|56104.5|56054.5|56117.5|56067.5|56117.5|56067.5|56104.5|56054.5|6
1615917570000|2021-03-16 17:59:30|56112.5|56062.5|56117.5|56067.5|56117.5|56067.5|56110.5|56060.5|5
1615917580000|2021-03-16 17:59:40|56114.5|56064.5|56122.5|56072.5|56122.5|56072.5|56114.5|56064.5|4
1615917590000|2021-03-16 17:59:50|56124.5|56074.5|56122.5|56072.5|56124.5|56074.5|56122.5|56072.5|2
1615917600000|2021-03-16 18:00:00|56121|56071|56117.5|56067.5|56125|56075|56117.5|56067.5|8
1615917610000|2021-03-16 18:00:10|56114.5|56064.5|56134.5|56084.5|56134.5|56084.5|56112.5|56062.5|7
1615917620000|2021-03-16 18:00:20|56137.5|56087.5|56117.5|56067.5|56137.5|56087.5|56117.5|56067.5|11
1615917630000|2021-03-16 18:00:30|56115|56065|56112.5|56062.5|56117.5|56067.5|56112.5|56062.5|3
1615917640000|2021-03-16 18:00:40|56114.5|56064.5|56117.5|56067.5|56117.5|56067.5|56112.5|56062.5|4
1615917650000|2021-03-16 18:00:50|56120.5|56070.5|56140.5|56090.5|56140.5|56090.5|56117.5|56067.5|7
1615917660000|2021-03-16 18:01:00|56137.5|56087.5|56127.5|56077.5|56137.5|56087.5|56117.5|56067.5|12
1615917670000|2021-03-16 18:01:10|56122.5|56072.5|56120.5|56070.5|56127.5|56077.5|56114.5|56064.5|8
1615917680000|2021-03-16 18:01:20|56117.5|56067.5|56112.5|56062.5|56122.5|56072.5|56112.5|56062.5|6
1615917690000|2021-03-16 18:01:30|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|1
1615917700000|2021-03-16 18:01:40|56114.5|56064.5|56102.5|56052.5|56117.5|56067.5|56100.5|56050.5|8
1615917710000|2021-03-16 18:01:50|56100.5|56050.5|56087.5|56037.5|56102.5|56052.5|56087.5|56037.5|8
1615917720000|2021-03-16 18:02:00|56082.5|56032.5|56072.5|56022.5|56082.5|56032.5|56062.5|56012.5|10
1615917730000|2021-03-16 18:02:10|56077.5|56027.5|56080.5|56030.5|56084.5|56034.5|56072.5|56022.5|10
1615917740000|2021-03-16 18:02:20|56082.5|56032.5|56077.5|56027.5|56082.5|56032.5|56075|56025|5
1615917750000|2021-03-16 18:02:30|56081|56031|56090.5|56040.5|56090.5|56040.5|56081|56031|8
1615917760000|2021-03-16 18:02:40|56092.5|56042.5|56092.5|56042.5|56092.5|56042.5|56082.5|56032.5|9
1615917770000|2021-03-16 18:02:50|56091|56041|56094.5|56044.5|56094.5|56044.5|56087.5|56037.5|8
1615917780000|2021-03-16 18:03:00|56092.5|56042.5|56087.5|56037.5|56092.5|56042.5|56087.5|56037.5|5
1615917790000|2021-03-16 18:03:10|56090.5|56040.5|56080.5|56030.5|56092.5|56042.5|56080.5|56030.5|7
1615917800000|2021-03-16 18:03:20|56077.5|56027.5|56074.5|56024.5|56082.5|56032.5|56074.5|56024.5|5
1615917810000|2021-03-16 18:03:30|56077.5|56027.5|56065|56015|56077.5|56027.5|56064.5|56014.5|10
1615917820000|2021-03-16 18:03:40|56067.5|56017.5|56070.5|56020.5|56072.5|56022.5|56065|56015|7
1615917830000|2021-03-16 18:03:50|56074.5|56024.5|56072.5|56022.5|56074.5|56024.5|56070.5|56020.5|6
1615917840000|2021-03-16 18:04:00|56070.5|56020.5|56072.5|56022.5|56077.5|56027.5|56070.5|56020.5|8
1615917850000|2021-03-16 18:04:10|56070.5|56020.5|56072.5|56022.5|56077.5|56027.5|56070.5|56020.5|6
1615917860000|2021-03-16 18:04:20|56070.5|56020.5|56072.5|56022.5|56072.5|56022.5|56070.5|56020.5|6
1615917870000|2021-03-16 18:04:30|56070.5|56020.5|56064.5|56014.5|56070.5|56020.5|56064.5|56014.5|2
1615917880000|2021-03-16 18:04:40|56067.5|56017.5|56072.5|56022.5|56072.5|56022.5|56067.5|56017.5|3
1615917890000|2021-03-16 18:04:50|56074.5|56024.5|56072.5|56022.5|56074.5|56024.5|56072.5|56022.5|2
1615917900000|2021-03-16 18:05:00|56070.5|56020.5|56062.5|56012.5|56070.5|56020.5|56062.5|56012.5|6
1615917910000|2021-03-16 18:05:10|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|1
1615917930000|2021-03-16 18:05:30|56062.5|56012.5|56060.5|56010.5|56062.5|56012.5|56060.5|56010.5|4
1615917940000|2021-03-16 18:05:40|56062.5|56012.5|56052.5|56002.5|56064.5|56014.5|56050.5|56000.5|6
1615917950000|2021-03-16 18:05:50|56054.5|56004.5|56064.5|56014.5|56064.5|56014.5|56054.5|56004.5|5
1615917960000|2021-03-16 18:06:00|56062.5|56012.5|56067.5|56017.5|56074.5|56024.5|56062.5|56012.5|7
1615917970000|2021-03-16 18:06:10|56070.5|56020.5|56072.5|56022.5|56072.5|56022.5|56067.5|56017.5|5
1615917980000|2021-03-16 18:06:20|56074.5|56024.5|56080.5|56030.5|56082.5|56032.5|56074.5|56024.5|6
1615917990000|2021-03-16 18:06:30|56082.5|56032.5|56094.5|56044.5|56094.5|56044.5|56080.5|56030.5|13
1615918000000|2021-03-16 18:06:40|56092.5|56042.5|56112.5|56062.5|56112.5|56062.5|56092.5|56042.5|9
1615918010000|2021-03-16 18:06:50|56114.5|56064.5|56112.5|56062.5|56117.5|56067.5|56110.5|56060.5|11
1615918020000|2021-03-16 18:07:00|56107.5|56057.5|56112.5|56062.5|56117.5|56067.5|56107.5|56057.5|8
1615918030000|2021-03-16 18:07:10|56107.5|56057.5|56117.5|56067.5|56122.5|56072.5|56104.5|56054.5|13
1615918040000|2021-03-16 18:07:20|56112.5|56062.5|56107.5|56057.5|56112.5|56062.5|56107.5|56057.5|2
1615918050000|2021-03-16 18:07:30|56104.5|56054.5|56152.5|56102.5|56152.5|56102.5|56104.5|56054.5|8
1615918060000|2021-03-16 18:07:40|56154.5|56104.5|56142.5|56092.5|56162.5|56112.5|56142.5|56092.5|11
1615918070000|2021-03-16 18:07:50|56141|56091|56151|56101|56151|56101|56140.5|56090.5|9
1615918080000|2021-03-16 18:08:00|56152.5|56102.5|56142.5|56092.5|56152.5|56102.5|56140.5|56090.5|8
1615918090000|2021-03-16 18:08:10|56144.5|56094.5|56132.5|56082.5|56144.5|56094.5|56130.5|56080.5|6
1615918100000|2021-03-16 18:08:20|56134|56084|56122.5|56072.5|56134|56084|56117.5|56067.5|7
1615918110000|2021-03-16 18:08:30|56127.5|56077.5|56127.5|56077.5|56127.5|56077.5|56122.5|56072.5|3
1615918120000|2021-03-16 18:08:40|56130.5|56080.5|56117.5|56067.5|56132.5|56082.5|56117.5|56067.5|7
1615918130000|2021-03-16 18:08:50|56121|56071|56112.5|56062.5|56121|56071|56107.5|56057.5|9
1615918140000|2021-03-16 18:09:00|56117.5|56067.5|56107.5|56057.5|56122.5|56072.5|56107.5|56057.5|6
1615918150000|2021-03-16 18:09:10|56100.5|56050.5|56090.5|56040.5|56100.5|56050.5|56090.5|56040.5|4
1615918160000|2021-03-16 18:09:20|56092.5|56042.5|56084.5|56034.5|56097.5|56047.5|56084.5|56034.5|7
1615918170000|2021-03-16 18:09:30|56080.5|56030.5|56070.5|56020.5|56082.5|56032.5|56070.5|56020.5|9
1615918180000|2021-03-16 18:09:40|56067.5|56017.5|56072.5|56022.5|56072.5|56022.5|56067.5|56017.5|7
1615918190000|2021-03-16 18:09:50|56075|56025|56081|56031|56082.5|56032.5|56075|56025|8
1615918200000|2021-03-16 18:10:00|56082.5|56032.5|56082.5|56032.5|56084.5|56034.5|56082.5|56032.5|5
1615918210000|2021-03-16 18:10:10|56085|56035|56087.5|56037.5|56092.5|56042.5|56084.5|56034.5|12
1615918220000|2021-03-16 18:10:20|56084.5|56034.5|56082.5|56032.5|56087.5|56037.5|56080.5|56030.5|7
1615918230000|2021-03-16 18:10:30|56085|56035|56077.5|56027.5|56085|56035|56072.5|56022.5|10
1615918240000|2021-03-16 18:10:40|56087.5|56037.5|56082.5|56032.5|56087.5|56037.5|56082.5|56032.5|5
1615918250000|2021-03-16 18:10:50|56080.5|56030.5|56077.5|56027.5|56081|56031|56074.5|56024.5|7
1615918260000|2021-03-16 18:11:00|56080.5|56030.5|56097.5|56047.5|56097.5|56047.5|56080.5|56030.5|5
1615918270000|2021-03-16 18:11:10|56092.5|56042.5|56100.5|56050.5|56102.5|56052.5|56092.5|56042.5|7
1615918280000|2021-03-16 18:11:20|56102.5|56052.5|56102.5|56052.5|56102.5|56052.5|56100.5|56050.5|5
1615918290000|2021-03-16 18:11:30|56100.5|56050.5|56102.5|56052.5|56102.5|56052.5|56100.5|56050.5|2
1615918300000|2021-03-16 18:11:40|56100.5|56050.5|56097.5|56047.5|56102.5|56052.5|56097.5|56047.5|5
1615918310000|2021-03-16 18:11:50|56094.5|56044.5|56090.5|56040.5|56094.5|56044.5|56087.5|56037.5|6
1615918320000|2021-03-16 18:12:00|56087.5|56037.5|56072.5|56022.5|56087.5|56037.5|56070.5|56020.5|7
1615918330000|2021-03-16 18:12:10|56070.5|56020.5|56077.5|56027.5|56081|56031|56070.5|56020.5|8
1615918340000|2021-03-16 18:12:20|56074.5|56024.5|56084.5|56034.5|56084.5|56034.5|56074.5|56024.5|9
1615918350000|2021-03-16 18:12:30|56082.5|56032.5|56092.5|56042.5|56092.5|56042.5|56082.5|56032.5|6
1615918360000|2021-03-16 18:12:40|56095|56045|56097.5|56047.5|56097.5|56047.5|56092.5|56042.5|4
1615918370000|2021-03-16 18:12:50|56094.5|56044.5|56094.5|56044.5|56097.5|56047.5|56094.5|56044.5|5
1615918380000|2021-03-16 18:13:00|56092.5|56042.5|56087.5|56037.5|56092.5|56042.5|56087.5|56037.5|2
1615918400000|2021-03-16 18:13:20|56084.5|56034.5|56077.5|56027.5|56087.5|56037.5|56077.5|56027.5|10
1615918410000|2021-03-16 18:13:30|56074.5|56024.5|56091|56041|56091|56041|56074.5|56024.5|6
1615918420000|2021-03-16 18:13:40|56092.5|56042.5|56092.5|56042.5|56097.5|56047.5|56092.5|56042.5|4
1615918430000|2021-03-16 18:13:50|56094.5|56044.5|56090.5|56040.5|56097.5|56047.5|56090.5|56040.5|6
1615918440000|2021-03-16 18:14:00|56087.5|56037.5|56077.5|56027.5|56087.5|56037.5|56077.5|56027.5|5
1615918450000|2021-03-16 18:14:10|56075|56025|56077.5|56027.5|56077.5|56027.5|56072.5|56022.5|5
1615918470000|2021-03-16 18:14:30|56082.5|56032.5|56082.5|56032.5|56082.5|56032.5|56081|56031|3
1615918480000|2021-03-16 18:14:40|56084.5|56034.5|56077.5|56027.5|56084.5|56034.5|56077.5|56027.5|4
1615918490000|2021-03-16 18:14:50|56082.5|56032.5|56074.5|56024.5|56082.5|56032.5|56072.5|56022.5|4
1615918500000|2021-03-16 18:15:00|56077.5|56027.5|56072.5|56022.5|56077.5|56027.5|56072.5|56022.5|5
1615918510000|2021-03-16 18:15:10|56074.5|56024.5|56072.5|56022.5|56074.5|56024.5|56072.5|56022.5|2
1615918520000|2021-03-16 18:15:20|56070.5|56020.5|56070.5|56020.5|56072.5|56022.5|56070.5|56020.5|3
1615918530000|2021-03-16 18:15:30|56072.5|56022.5|56072.5|56022.5|56074.5|56024.5|56072.5|56022.5|3
1615918540000|2021-03-16 18:15:40|56074.5|56024.5|56082.5|56032.5|56082.5|56032.5|56072.5|56022.5|7
1615918550000|2021-03-16 18:15:50|56084.5|56034.5|56090.5|56040.5|56090.5|56040.5|56082.5|56032.5|4
1615918560000|2021-03-16 18:16:00|56087.5|56037.5|56092.5|56042.5|56097.5|56047.5|56084.5|56034.5|6
1615918570000|2021-03-16 18:16:10|56094.5|56044.5|56090.5|56040.5|56094.5|56044.5|56090.5|56040.5|3
1615918580000|2021-03-16 18:16:20|56092.5|56042.5|56092.5|56042.5|56094.5|56044.5|56092.5|56042.5|7
1615918590000|2021-03-16 18:16:30|56090.5|56040.5|56082.5|56032.5|56090.5|56040.5|56077.5|56027.5|6
1615918600000|2021-03-16 18:16:40|56080.5|56030.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|4
1615918610000|2021-03-16 18:16:50|56080.5|56030.5|56082.5|56032.5|56082.5|56032.5|56077.5|56027.5|6
1615918620000|2021-03-16 18:17:00|56081|56031|56072.5|56022.5|56081|56031|56072.5|56022.5|4
1615918630000|2021-03-16 18:17:10|56070.5|56020.5|56067.5|56017.5|56072.5|56022.5|56067.5|56017.5|10
1615918650000|2021-03-16 18:17:30|56070.5|56020.5|56067.5|56017.5|56070.5|56020.5|56067.5|56017.5|2
1615918660000|2021-03-16 18:17:40|56064.5|56014.5|56062.5|56012.5|56064.5|56014.5|56062.5|56012.5|2
1615918670000|2021-03-16 18:17:50|56064.5|56014.5|56067.5|56017.5|56067.5|56017.5|56064.5|56014.5|2
1615918680000|2021-03-16 18:18:00|56064.5|56014.5|56062.5|56012.5|56064.5|56014.5|56062.5|56012.5|2
1615918690000|2021-03-16 18:18:10|56066.5|56016.5|56072.5|56022.5|56075|56025|56066.5|56016.5|6
1615918700000|2021-03-16 18:18:20|56070.5|56020.5|56060.5|56010.5|56070.5|56020.5|56060.5|56010.5|5
1615918710000|2021-03-16 18:18:30|56062.5|56012.5|56044.5|55994.5|56062.5|56012.5|56034.5|55984.5|11
1615918720000|2021-03-16 18:18:40|56050.5|56000.5|56057.5|56007.5|56060.5|56010.5|56047.5|55997.5|10
1615918730000|2021-03-16 18:18:50|56060.5|56010.5|56064.5|56014.5|56064.5|56014.5|56057.5|56007.5|5
1615918740000|2021-03-16 18:19:00|56062.5|56012.5|56061|56011|56062.5|56012.5|56061|56011|2
1615918750000|2021-03-16 18:19:10|56055|56005|56052.5|56002.5|56057.5|56007.5|56052.5|56002.5|4
1615918760000|2021-03-16 18:19:20|56054.5|56004.5|56067.5|56017.5|56067.5|56017.5|56054.5|56004.5|4
1615918770000|2021-03-16 18:19:30|56070.5|56020.5|56087.5|56037.5|56087.5|56037.5|56070.5|56020.5|7
1615918780000|2021-03-16 18:19:40|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|56090.5|56040.5|1
1615918790000|2021-03-16 18:19:50|56087.5|56037.5|56077.5|56027.5|56087.5|56037.5|56077.5|56027.5|3
1615918800000|2021-03-16 18:20:00|56080.5|56030.5|56092.5|56042.5|56092.5|56042.5|56080.5|56030.5|5
1615918810000|2021-03-16 18:20:10|56094.5|56044.5|56112.5|56062.5|56112.5|56062.5|56094.5|56044.5|5
1615918820000|2021-03-16 18:20:20|56110.5|56060.5|56107.5|56057.5|56111|56061|56104.5|56054.5|4
1615918830000|2021-03-16 18:20:30|56111|56061|56104.5|56054.5|56112.5|56062.5|56104.5|56054.5|4
1615918840000|2021-03-16 18:20:40|56102.5|56052.5|56112.5|56062.5|56112.5|56062.5|56102.5|56052.5|5
1615918850000|2021-03-16 18:20:50|56114.5|56064.5|56117.5|56067.5|56121|56071|56114.5|56064.5|4
1615918860000|2021-03-16 18:21:00|56110.5|56060.5|56114.5|56064.5|56114.5|56064.5|56110.5|56060.5|3
1615918870000|2021-03-16 18:21:10|56117.5|56067.5|56134.5|56084.5|56134.5|56084.5|56117.5|56067.5|11
1615918880000|2021-03-16 18:21:20|56127.5|56077.5|56117.5|56067.5|56127.5|56077.5|56112.5|56062.5|9
1615918890000|2021-03-16 18:21:30|56114.5|56064.5|56117.5|56067.5|56117.5|56067.5|56114.5|56064.5|4
1615918900000|2021-03-16 18:21:40|56114.5|56064.5|56112.5|56062.5|56120.5|56070.5|56112.5|56062.5|6
1615918920000|2021-03-16 18:22:00|56114.5|56064.5|56114.5|56064.5|56114.5|56064.5|56102.5|56052.5|7
1615918930000|2021-03-16 18:22:10|56110.5|56060.5|56117.5|56067.5|56122.5|56072.5|56110.5|56060.5|7
1615918940000|2021-03-16 18:22:20|56114.5|56064.5|56120.5|56070.5|56127.5|56077.5|56114.5|56064.5|6
1615918950000|2021-03-16 18:22:30|56117.5|56067.5|56122.5|56072.5|56122.5|56072.5|56117.5|56067.5|3
1615918960000|2021-03-16 18:22:40|56127.5|56077.5|56132.5|56082.5|56132.5|56082.5|56124.5|56074.5|11
1615918970000|2021-03-16 18:22:50|56130.5|56080.5|56121|56071|56130.5|56080.5|56121|56071|6
1615918980000|2021-03-16 18:23:00|56122.5|56072.5|56117.5|56067.5|56122.5|56072.5|56117.5|56067.5|3
1615918990000|2021-03-16 18:23:10|56120.5|56070.5|56127.5|56077.5|56127.5|56077.5|56120.5|56070.5|5
1615919010000|2021-03-16 18:23:30|56124.5|56074.5|56121|56071|56124.5|56074.5|56107.5|56057.5|9
1615919020000|2021-03-16 18:23:40|56115|56065|56114.5|56064.5|56117.5|56067.5|56114.5|56064.5|3
1615919030000|2021-03-16 18:23:50|56112.5|56062.5|56110.5|56060.5|56112.5|56062.5|56110.5|56060.5|2
1615919040000|2021-03-16 18:24:00|56112.5|56062.5|56104.5|56054.5|56112.5|56062.5|56102.5|56052.5|7
1615919050000|2021-03-16 18:24:10|56107.5|56057.5|56112.5|56062.5|56112.5|56062.5|56107.5|56057.5|3
1615919060000|2021-03-16 18:24:20|56110.5|56060.5|56100.5|56050.5|56110.5|56060.5|56100.5|56050.5|5
1615919070000|2021-03-16 18:24:30|56107.5|56057.5|56107.5|56057.5|56107.5|56057.5|56107.5|56057.5|1
1615919080000|2021-03-16 18:24:40|56110.5|56060.5|56112.5|56062.5|56112.5|56062.5|56110.5|56060.5|2
1615919090000|2021-03-16 18:24:50|56110.5|56060.5|56117.5|56067.5|56117.5|56067.5|56110.5|56060.5|6
1615919100000|2021-03-16 18:25:00|56115|56065|56112.5|56062.5|56115|56065|56112.5|56062.5|2
1615919120000|2021-03-16 18:25:20|56110.5|56060.5|56110.5|56060.5|56110.5|56060.5|56102.5|56052.5|5
1615919130000|2021-03-16 18:25:30|56112.5|56062.5|56122.5|56072.5|56124.5|56074.5|56112.5|56062.5|5
1615919140000|2021-03-16 18:25:40|56121|56071|56124.5|56074.5|56124.5|56074.5|56117.5|56067.5|9
1615919150000|2021-03-16 18:25:50|56122.5|56072.5|56122.5|56072.5|56125|56075|56117.5|56067.5|6
1615919160000|2021-03-16 18:26:00|56120.5|56070.5|56120.5|56070.5|56120.5|56070.5|56117.5|56067.5|3
1615919170000|2021-03-16 18:26:10|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|1
1615919180000|2021-03-16 18:26:20|56114.5|56064.5|56112.5|56062.5|56114.5|56064.5|56107.5|56057.5|8
1615919190000|2021-03-16 18:26:30|56117.5|56067.5|56117.5|56067.5|56120.5|56070.5|56117.5|56067.5|5
1615919210000|2021-03-16 18:26:50|56122.5|56072.5|56122.5|56072.5|56122.5|56072.5|56122.5|56072.5|1
1615919220000|2021-03-16 18:27:00|56120.5|56070.5|56122.5|56072.5|56124.5|56074.5|56117.5|56067.5|7
1615919230000|2021-03-16 18:27:10|56124.5|56074.5|56132.5|56082.5|56134.5|56084.5|56124.5|56074.5|5
1615919240000|2021-03-16 18:27:20|56134.5|56084.5|56137.5|56087.5|56140.5|56090.5|56134.5|56084.5|5
1615919250000|2021-03-16 18:27:30|56134.5|56084.5|56142.5|56092.5|56142.5|56092.5|56132.5|56082.5|6
1615919260000|2021-03-16 18:27:40|56140.5|56090.5|56132.5|56082.5|56140.5|56090.5|56132.5|56082.5|9
1615919270000|2021-03-16 18:27:50|56137.5|56087.5|56132.5|56082.5|56137.5|56087.5|56127.5|56077.5|8
1615919280000|2021-03-16 18:28:00|56131|56081|56127.5|56077.5|56131|56081|56124.5|56074.5|4
1615919290000|2021-03-16 18:28:10|56124.5|56074.5|56122.5|56072.5|56124.5|56074.5|56117.5|56067.5|5
1615919300000|2021-03-16 18:28:20|56124.5|56074.5|56144.5|56094.5|56144.5|56094.5|56124.5|56074.5|6
1615919310000|2021-03-16 18:28:30|56147.5|56097.5|56157.5|56107.5|56157.5|56107.5|56147.5|56097.5|7
1615919320000|2021-03-16 18:28:40|56162.5|56112.5|56162.5|56112.5|56172.5|56122.5|56162.5|56112.5|12
1615919330000|2021-03-16 18:28:50|56160.5|56110.5|56162.5|56112.5|56167.5|56117.5|56160.5|56110.5|6
1615919340000|2021-03-16 18:29:00|56161|56111|56154.5|56104.5|56161|56111|56154.5|56104.5|5
1615919350000|2021-03-16 18:29:10|56152.5|56102.5|56147.5|56097.5|56152.5|56102.5|56147.5|56097.5|6
1615919360000|2021-03-16 18:29:20|56152.5|56102.5|56150.5|56100.5|56152.5|56102.5|56150.5|56100.5|4
1615919370000|2021-03-16 18:29:30|56147.5|56097.5|56172.5|56092.5|56175.5|56100.5|56147.5|56092.5|4
1615919380000|2021-03-16 18:29:40|56170|56090|56165.5|56085.5|56170|56090|56162.5|56082.5|6
1615919390000|2021-03-16 18:29:50|56167.5|56087.5|56175.5|56095.5|56177.5|56097.5|56167.5|56087.5|7
1615919400000|2021-03-16 18:30:00|56177.5|56097.5|56179.5|56099.5|56185.5|56105.5|56175.5|56095.5|7
1615919410000|2021-03-16 18:30:10|56175.5|56095.5|56167.5|56087.5|56177.5|56097.5|56167.5|56087.5|5
1615919420000|2021-03-16 18:30:20|56165.5|56085.5|56155.5|56075.5|56165.5|56085.5|56155.5|56075.5|7
1615919430000|2021-03-16 18:30:30|56140|56090|56134.5|56084.5|56140|56090|56127.5|56077.5|8
1615919440000|2021-03-16 18:30:40|56137.5|56087.5|56134.5|56084.5|56137.5|56087.5|56134.5|56084.5|2
1615919450000|2021-03-16 18:30:50|56137.5|56087.5|56137.5|56087.5|56140.5|56090.5|56134.5|56084.5|7
1615919470000|2021-03-16 18:31:10|56140.5|56090.5|56134.5|56084.5|56140.5|56090.5|56132.5|56082.5|5
1615919480000|2021-03-16 18:31:20|56137.5|56087.5|56137.5|56087.5|56137.5|56087.5|56134.5|56084.5|3
1615919500000|2021-03-16 18:31:40|56134.5|56084.5|56137.5|56087.5|56137.5|56087.5|56134.5|56084.5|2
1615919510000|2021-03-16 18:31:50|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|1
1615919520000|2021-03-16 18:32:00|56137.5|56087.5|56134.5|56084.5|56137.5|56087.5|56134.5|56084.5|2
1615919530000|2021-03-16 18:32:10|56140.5|56090.5|56142.5|56092.5|56142.5|56092.5|56140.5|56090.5|2
1615919550000|2021-03-16 18:32:30|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|56144.5|56094.5|1
1615919560000|2021-03-16 18:32:40|56142.5|56092.5|56142.5|56092.5|56150.5|56100.5|56140.5|56090.5|6
1615919580000|2021-03-16 18:33:00|56144.5|56094.5|56144.5|56094.5|56147.5|56097.5|56142.5|56092.5|5
1615919590000|2021-03-16 18:33:10|56147.5|56097.5|56142.5|56092.5|56147.5|56097.5|56137.5|56087.5|5
1615919600000|2021-03-16 18:33:20|56140.5|56090.5|56147.5|56097.5|56147.5|56097.5|56140.5|56090.5|6
1615919610000|2021-03-16 18:33:30|56150.5|56100.5|56147.5|56097.5|56150.5|56100.5|56144.5|56094.5|6
1615919620000|2021-03-16 18:33:40|56150.5|56100.5|56162.5|56112.5|56162.5|56112.5|56147.5|56097.5|7
1615919630000|2021-03-16 18:33:50|56161|56111|56167.5|56087.5|56167.5|56111|56140.5|56079.5|7
1615919640000|2021-03-16 18:34:00|56165.5|56085.5|56179.5|56099.5|56182.5|56107.5|56150.5|56085.5|7
1615919650000|2021-03-16 18:34:10|56172.5|56122.5|56150.5|56100.5|56172.5|56122.5|56150.5|56100.5|13
1615919660000|2021-03-16 18:34:20|56147.5|56097.5|56140.5|56090.5|56147.5|56097.5|56140.5|56090.5|7
1615919670000|2021-03-16 18:34:30|56142.5|56092.5|56144.5|56094.5|56144.5|56094.5|56142.5|56092.5|2
1615919680000|2021-03-16 18:34:40|56147.5|56097.5|56142.5|56092.5|56147.5|56097.5|56142.5|56092.5|5
1615919690000|2021-03-16 18:34:50|56140.5|56090.5|56137.5|56087.5|56140.5|56090.5|56137.5|56087.5|2
1615919700000|2021-03-16 18:35:00|56134.5|56084.5|56142.5|56092.5|56142.5|56092.5|56134.5|56084.5|4
1615919710000|2021-03-16 18:35:10|56140.5|56090.5|56140.5|56090.5|56142.5|56092.5|56140.5|56090.5|3
1615919720000|2021-03-16 18:35:20|56134.5|56084.5|56137.5|56087.5|56140.5|56090.5|56134.5|56084.5|3
1615919730000|2021-03-16 18:35:30|56140.5|56090.5|56140.5|56090.5|56140.5|56090.5|56137.5|56087.5|3
1615919760000|2021-03-16 18:36:00|56142.5|56092.5|56154.5|56104.5|56154.5|56104.5|56140.5|56090.5|9
1615919770000|2021-03-16 18:36:10|56160.5|56110.5|56134.5|56084.5|56160.5|56110.5|56134.5|56084.5|10
1615919780000|2021-03-16 18:36:20|56137.5|56087.5|56134.5|56084.5|56140.5|56090.5|56134.5|56084.5|6
1615919790000|2021-03-16 18:36:30|56137.5|56087.5|56140.5|56090.5|56142.5|56092.5|56137.5|56087.5|4
1615919800000|2021-03-16 18:36:40|56142.5|56092.5|56140.5|56090.5|56144.5|56094.5|56140.5|56090.5|3
1615919830000|2021-03-16 18:37:10|56142.5|56092.5|56142.5|56092.5|56142.5|56092.5|56142.5|56092.5|1
1615919840000|2021-03-16 18:37:20|56140.5|56090.5|56137.5|56087.5|56140.5|56090.5|56134.5|56084.5|3
1615919850000|2021-03-16 18:37:30|56134.5|56084.5|56134.5|56084.5|56137.5|56087.5|56134.5|56084.5|9
1615919860000|2021-03-16 18:37:40|56137.5|56087.5|56134.5|56084.5|56137.5|56087.5|56134.5|56084.5|4
1615919870000|2021-03-16 18:37:50|56137.5|56087.5|56134.5|56084.5|56137.5|56087.5|56134.5|56084.5|4
1615919880000|2021-03-16 18:38:00|56137.5|56087.5|56140.5|56090.5|56142.5|56092.5|56137.5|56087.5|4
1615919890000|2021-03-16 18:38:10|56142.5|56092.5|56144.5|56094.5|56144.5|56094.5|56142.5|56092.5|2
1615919900000|2021-03-16 18:38:20|56147.5|56097.5|56150.5|56100.5|56150.5|56100.5|56147.5|56097.5|2
1615919910000|2021-03-16 18:38:30|56154.5|56104.5|56150.5|56100.5|56154.5|56104.5|56150.5|56100.5|2
1615919930000|2021-03-16 18:38:50|56147.5|56097.5|56154.5|56104.5|56154.5|56104.5|56147.5|56097.5|4
1615919940000|2021-03-16 18:39:00|56179|56099|56179.5|56099.5|56185.5|56105.5|56179|56099|4
1615919960000|2021-03-16 18:39:20|56177.5|56097.5|56179.5|56099.5|56179.5|56099.5|56172.5|56092.5|3
1615919970000|2021-03-16 18:39:30|56176|56096|56172.5|56092.5|56177.5|56097.5|56172.5|56092.5|5
1615919980000|2021-03-16 18:39:40|56175.5|56095.5|56179.5|56099.5|56179.5|56099.5|56169.5|56089.5|7
1615919990000|2021-03-16 18:39:50|56177.5|56097.5|56175.5|56095.5|56177.5|56097.5|56172.5|56092.5|4
1615920000000|2021-03-16 18:40:00|56177.5|56097.5|56179.5|56099.5|56179.5|56099.5|56177.5|56097.5|2
1615920010000|2021-03-16 18:40:10|56182.5|56102.5|56187.5|56107.5|56187.5|56107.5|56182.5|56102.5|3
1615920020000|2021-03-16 18:40:20|56185.5|56105.5|56195.5|56115.5|56197.5|56117.5|56185.5|56105.5|10
1615920030000|2021-03-16 18:40:30|56192.5|56112.5|56224.5|56174.5|56224.5|56174.5|56189.5|56109.5|11
1615920040000|2021-03-16 18:40:40|56217.5|56167.5|56244.5|56194.5|56244.5|56194.5|56217.5|56167.5|13
1615920050000|2021-03-16 18:40:50|56242.5|56192.5|56257.5|56207.5|56285|56235|56242.5|56192.5|16
1615920060000|2021-03-16 18:41:00|56254.5|56204.5|56252.5|56202.5|56262.5|56212.5|56250.5|56200.5|17
1615920070000|2021-03-16 18:41:10|56244.5|56194.5|56250.5|56200.5|56252.5|56202.5|56240.5|56190.5|11
1615920080000|2021-03-16 18:41:20|56254.5|56204.5|56237.5|56187.5|56254.5|56204.5|56237.5|56187.5|12
1615920090000|2021-03-16 18:41:30|56232.5|56182.5|56234.5|56184.5|56240.5|56190.5|56232.5|56182.5|6
1615920100000|2021-03-16 18:41:40|56237.5|56187.5|56237.5|56187.5|56242.5|56192.5|56237.5|56187.5|5
1615920110000|2021-03-16 18:41:50|56242.5|56192.5|56237.5|56187.5|56242.5|56192.5|56237.5|56187.5|2
1615920120000|2021-03-16 18:42:00|56234.5|56184.5|56234.5|56184.5|56240.5|56190.5|56234.5|56184.5|8
1615920130000|2021-03-16 18:42:10|56232.5|56182.5|56242.5|56192.5|56242.5|56192.5|56230.5|56180.5|8
1615920140000|2021-03-16 18:42:20|56240.5|56190.5|56254.5|56204.5|56257.5|56207.5|56240.5|56190.5|11
1615920150000|2021-03-16 18:42:30|56252.5|56202.5|56260.5|56210.5|56262.5|56212.5|56252.5|56202.5|9
1615920160000|2021-03-16 18:42:40|56262.5|56212.5|56260.5|56210.5|56262.5|56212.5|56260.5|56210.5|6
1615920170000|2021-03-16 18:42:50|56257.5|56207.5|56257.5|56207.5|56260.5|56210.5|56254.5|56204.5|5
1615920180000|2021-03-16 18:43:00|56254.5|56204.5|56247.5|56197.5|56254.5|56204.5|56242.5|56192.5|6
1615920190000|2021-03-16 18:43:10|56250.5|56200.5|56274.5|56224.5|56274.5|56224.5|56247.5|56197.5|10
1615920200000|2021-03-16 18:43:20|56277.5|56227.5|56302.5|56252.5|56302.5|56252.5|56274.5|56224.5|8
1615920210000|2021-03-16 18:43:30|56297.5|56247.5|56294.5|56244.5|56302.5|56252.5|56292.5|56242.5|10
1615920220000|2021-03-16 18:43:40|56292.5|56242.5|56307.5|56257.5|56310.5|56260.5|56292.5|56242.5|12
1615920230000|2021-03-16 18:43:50|56304.5|56254.5|56300|56250|56307.5|56257.5|56300|56250|5
1615920240000|2021-03-16 18:44:00|56290.5|56240.5|56304.5|56254.5|56304.5|56254.5|56290.5|56240.5|11
1615920250000|2021-03-16 18:44:10|56310.5|56260.5|56297.5|56247.5|56312.5|56262.5|56297.5|56247.5|7
1615920260000|2021-03-16 18:44:20|56300.5|56250.5|56307.5|56257.5|56307.5|56257.5|56297.5|56247.5|6
1615920270000|2021-03-16 18:44:30|56302.5|56252.5|56297.5|56247.5|56302.5|56252.5|56292.5|56242.5|6
1615920280000|2021-03-16 18:44:40|56300.5|56250.5|56304.5|56254.5|56304.5|56254.5|56300.5|56250.5|3
1615920290000|2021-03-16 18:44:50|56307.5|56257.5|56310.5|56260.5|56314.5|56264.5|56307.5|56257.5|8
1615920300000|2021-03-16 18:45:00|56312.5|56262.5|56324.5|56274.5|56324.5|56274.5|56312.5|56262.5|7
1615920310000|2021-03-16 18:45:10|56327.5|56277.5|56347.5|56297.5|56352.5|56302.5|56327.5|56277.5|12
1615920320000|2021-03-16 18:45:20|56354.5|56304.5|56350.5|56300.5|56354.5|56304.5|56350.5|56300.5|10
1615920330000|2021-03-16 18:45:30|56351|56301|56347.5|56297.5|56351|56301|56344.5|56294.5|5
1615920340000|2021-03-16 18:45:40|56350.5|56300.5|56332.5|56282.5|56350.5|56300.5|56317.5|56267.5|14
1615920350000|2021-03-16 18:45:50|56330.5|56280.5|56317.5|56267.5|56330.5|56280.5|56317.5|56267.5|10
1615920360000|2021-03-16 18:46:00|56314.5|56264.5|56312.5|56262.5|56322.5|56272.5|56312.5|56262.5|8
1615920370000|2021-03-16 18:46:10|56310.5|56260.5|56307.5|56257.5|56314.5|56264.5|56302.5|56252.5|11
1615920380000|2021-03-16 18:46:20|56310.5|56260.5|56312.5|56262.5|56312.5|56262.5|56307.5|56257.5|4
1615920390000|2021-03-16 18:46:30|56311|56261|56307.5|56257.5|56312.5|56262.5|56304.5|56254.5|8
1615920400000|2021-03-16 18:46:40|56304.5|56254.5|56317.5|56267.5|56317.5|56267.5|56304.5|56254.5|6
1615920410000|2021-03-16 18:46:50|56320.5|56270.5|56312.5|56262.5|56320.5|56270.5|56312.5|56262.5|5
1615920420000|2021-03-16 18:47:00|56314.5|56264.5|56310.5|56260.5|56317.5|56267.5|56310.5|56260.5|9
1615920430000|2021-03-16 18:47:10|56317.5|56267.5|56302.5|56252.5|56317.5|56267.5|56302.5|56252.5|8
1615920440000|2021-03-16 18:47:20|56307.5|56257.5|56312.5|56262.5|56317.5|56267.5|56307.5|56257.5|6
1615920450000|2021-03-16 18:47:30|56314.5|56264.5|56304.5|56254.5|56317.5|56267.5|56300.5|56250.5|8
1615920460000|2021-03-16 18:47:40|56297.5|56247.5|56307.5|56257.5|56307.5|56257.5|56297.5|56247.5|8
1615920470000|2021-03-16 18:47:50|56310.5|56260.5|56310.5|56260.5|56310.5|56260.5|56304.5|56254.5|5
1615920480000|2021-03-16 18:48:00|56314.5|56264.5|56320.5|56270.5|56326|56276|56314.5|56264.5|8
1615920490000|2021-03-16 18:48:10|56317.5|56267.5|56317.5|56267.5|56320.5|56270.5|56312.5|56262.5|8
1615920500000|2021-03-16 18:48:20|56314.5|56264.5|56314.5|56264.5|56320.5|56270.5|56314.5|56264.5|6
1615920510000|2021-03-16 18:48:30|56317.5|56267.5|56322.5|56272.5|56322.5|56272.5|56314.5|56264.5|7
1615920530000|2021-03-16 18:48:50|56325|56275|56324.5|56274.5|56325|56275|56324.5|56274.5|2
1615920540000|2021-03-16 18:49:00|56327.5|56277.5|56314.5|56264.5|56327.5|56277.5|56314.5|56264.5|4
1615920550000|2021-03-16 18:49:10|56317.5|56267.5|56334.5|56284.5|56334.5|56284.5|56307.5|56257.5|11
1615920560000|2021-03-16 18:49:20|56340.5|56290.5|56340.5|56290.5|56344.5|56294.5|56337.5|56287.5|9
1615920570000|2021-03-16 18:49:30|56334.5|56284.5|56344.5|56294.5|56352.5|56302.5|56332.5|56282.5|8
1615920580000|2021-03-16 18:49:40|56347.5|56297.5|56350.5|56300.5|56352.5|56302.5|56344.5|56294.5|5
1615920590000|2021-03-16 18:49:50|56354.5|56304.5|56350.5|56300.5|56354.5|56304.5|56350.5|56300.5|5
1615920600000|2021-03-16 18:50:00|56354.5|56304.5|56354.5|56304.5|56354.5|56304.5|56352.5|56302.5|3
1615920610000|2021-03-16 18:50:10|56359|56309|56362.5|56312.5|56372.5|56322.5|56359|56309|8
1615920620000|2021-03-16 18:50:20|56364.5|56314.5|56357.5|56307.5|56364.5|56314.5|56350.5|56300.5|10
1615920630000|2021-03-16 18:50:30|56354.5|56304.5|56360.5|56310.5|56360.5|56310.5|56350.5|56300.5|5
1615920640000|2021-03-16 18:50:40|56357.5|56307.5|56347.5|56297.5|56357.5|56307.5|56347.5|56297.5|3
1615920650000|2021-03-16 18:50:50|56350.5|56300.5|56350.5|56300.5|56352.5|56302.5|56347.5|56297.5|4
1615920660000|2021-03-16 18:51:00|56347.5|56297.5|56347.5|56297.5|56352.5|56302.5|56344.5|56294.5|10
1615920670000|2021-03-16 18:51:10|56344.5|56294.5|56342.5|56292.5|56347.5|56297.5|56342.5|56292.5|8
1615920680000|2021-03-16 18:51:20|56340.5|56290.5|56334.5|56284.5|56354.5|56304.5|56334.5|56284.5|10
1615920690000|2021-03-16 18:51:30|56337.5|56287.5|56332.5|56282.5|56337.5|56287.5|56332.5|56282.5|9
1615920700000|2021-03-16 18:51:40|56330.5|56280.5|56327.5|56277.5|56330.5|56280.5|56327.5|56277.5|8
1615920710000|2021-03-16 18:51:50|56324.5|56274.5|56327.5|56277.5|56327.5|56277.5|56322.5|56272.5|6
1615920720000|2021-03-16 18:52:00|56330.5|56280.5|56327.5|56277.5|56337.5|56287.5|56327.5|56277.5|6
1615920730000|2021-03-16 18:52:10|56324.5|56274.5|56317.5|56267.5|56324.5|56274.5|56312.5|56262.5|9
1615920740000|2021-03-16 18:52:20|56314.5|56264.5|56311|56261|56314.5|56264.5|56311|56261|3
1615920750000|2021-03-16 18:52:30|56310.5|56260.5|56302.5|56252.5|56314.5|56264.5|56302.5|56252.5|9
1615920760000|2021-03-16 18:52:40|56300.5|56250.5|56304.5|56254.5|56310.5|56260.5|56300.5|56250.5|7
1615920770000|2021-03-16 18:52:50|56307.5|56257.5|56310.5|56260.5|56310.5|56260.5|56304.5|56254.5|6
1615920780000|2021-03-16 18:53:00|56307.5|56257.5|56310.5|56260.5|56310.5|56260.5|56304.5|56254.5|6
1615920790000|2021-03-16 18:53:10|56307.5|56257.5|56314.5|56264.5|56314.5|56264.5|56307.5|56257.5|3
1615920800000|2021-03-16 18:53:20|56317.5|56267.5|56307.5|56257.5|56317.5|56267.5|56307.5|56257.5|4
1615920810000|2021-03-16 18:53:30|56310.5|56260.5|56297.5|56247.5|56310.5|56260.5|56292.5|56242.5|7
1615920820000|2021-03-16 18:53:40|56300.5|56250.5|56297.5|56247.5|56302.5|56252.5|56294.5|56244.5|10
1615920830000|2021-03-16 18:53:50|56284|56234|56262.5|56212.5|56284|56234|56260.5|56210.5|8
1615920840000|2021-03-16 18:54:00|56260.5|56210.5|56264.5|56214.5|56267.5|56217.5|56257.5|56207.5|9
1615920850000|2021-03-16 18:54:10|56257.5|56207.5|56264.5|56214.5|56267.5|56217.5|56257.5|56207.5|7
1615920860000|2021-03-16 18:54:20|56262.5|56212.5|56242.5|56192.5|56262.5|56212.5|56242.5|56192.5|5
1615920870000|2021-03-16 18:54:30|56240.5|56190.5|56234.5|56184.5|56242.5|56192.5|56234.5|56184.5|8
1615920880000|2021-03-16 18:54:40|56232.5|56182.5|56237.5|56187.5|56237.5|56187.5|56232.5|56182.5|5
1615920890000|2021-03-16 18:54:50|56240.5|56190.5|56252.5|56202.5|56252.5|56202.5|56240.5|56190.5|7
1615920900000|2021-03-16 18:55:00|56254.5|56204.5|56287.5|56237.5|56287.5|56237.5|56254.5|56204.5|11
1615920910000|2021-03-16 18:55:10|56282.5|56232.5|56272.5|56222.5|56287.5|56237.5|56270.5|56220.5|5
1615920920000|2021-03-16 18:55:20|56267.5|56217.5|56267.5|56217.5|56267.5|56217.5|56267.5|56217.5|1
1615920930000|2021-03-16 18:55:30|56272.5|56222.5|56272.5|56222.5|56272.5|56222.5|56267.5|56217.5|4
1615920940000|2021-03-16 18:55:40|56267.5|56217.5|56267.5|56217.5|56267.5|56217.5|56262.5|56212.5|4
1615920950000|2021-03-16 18:55:50|56271|56221|56272.5|56222.5|56272.5|56222.5|56257.5|56207.5|7
1615920960000|2021-03-16 18:56:00|56277.5|56227.5|56277.5|56227.5|56280.5|56230.5|56274.5|56224.5|5
1615920970000|2021-03-16 18:56:10|56274.5|56224.5|56277.5|56227.5|56277.5|56227.5|56262.5|56212.5|7
1615920980000|2021-03-16 18:56:20|56275|56225|56282.5|56232.5|56282.5|56232.5|56260.5|56210.5|11
1615920990000|2021-03-16 18:56:30|56277.5|56227.5|56272.5|56222.5|56277.5|56227.5|56270.5|56220.5|7
1615921000000|2021-03-16 18:56:40|56270.5|56220.5|56272.5|56222.5|56280.5|56230.5|56270.5|56220.5|5
1615921010000|2021-03-16 18:56:50|56270.5|56220.5|56272.5|56222.5|56272.5|56222.5|56262.5|56212.5|4
1615921030000|2021-03-16 18:57:10|56274.5|56224.5|56282.5|56232.5|56290.5|56240.5|56274.5|56224.5|7
1615921040000|2021-03-16 18:57:20|56284.5|56234.5|56284.5|56234.5|56287.5|56237.5|56284.5|56234.5|3
1615921050000|2021-03-16 18:57:30|56282.5|56232.5|56277.5|56227.5|56282.5|56232.5|56272.5|56222.5|4
1615921060000|2021-03-16 18:57:40|56281|56231|56277.5|56227.5|56282.5|56232.5|56277.5|56227.5|3
1615921070000|2021-03-16 18:57:50|56280.5|56230.5|56277.5|56227.5|56280.5|56230.5|56272.5|56222.5|3
1615921080000|2021-03-16 18:58:00|56280.5|56230.5|56295|56245|56297.5|56247.5|56280.5|56230.5|7
1615921090000|2021-03-16 18:58:10|56281|56231|56284.5|56234.5|56284.5|56234.5|56264.5|56214.5|10
1615921100000|2021-03-16 18:58:20|56290.5|56240.5|56292.5|56242.5|56294.5|56244.5|56287.5|56237.5|5
1615921110000|2021-03-16 18:58:30|56290.5|56240.5|56292.5|56242.5|56297.5|56247.5|56287.5|56237.5|7
1615921120000|2021-03-16 18:58:40|56294.5|56244.5|56287.5|56237.5|56297.5|56247.5|56287.5|56237.5|4
1615921130000|2021-03-16 18:58:50|56284.5|56234.5|56282.5|56232.5|56287.5|56237.5|56280.5|56230.5|8
1615921140000|2021-03-16 18:59:00|56287.5|56237.5|56287.5|56237.5|56287.5|56237.5|56285|56235|3
1615921150000|2021-03-16 18:59:10|56290.5|56240.5|56292.5|56242.5|56292.5|56242.5|56287.5|56237.5|4
1615921160000|2021-03-16 18:59:20|56290.5|56240.5|56284.5|56234.5|56292.5|56242.5|56284.5|56234.5|9
1615921170000|2021-03-16 18:59:30|56287.5|56237.5|56294.5|56244.5|56294.5|56244.5|56287.5|56237.5|5
1615921180000|2021-03-16 18:59:40|56292.5|56242.5|56292.5|56242.5|56292.5|56242.5|56292.5|56242.5|1
1615921190000|2021-03-16 18:59:50|56294.5|56244.5|56282.5|56232.5|56294.5|56244.5|56277.5|56227.5|9
1615921200000|2021-03-16 19:00:00|56280.5|56230.5|56274.5|56224.5|56280.5|56230.5|56272.5|56222.5|6
1615921210000|2021-03-16 19:00:10|56277.5|56227.5|56277.5|56227.5|56282.5|56232.5|56277.5|56227.5|4
1615921220000|2021-03-16 19:00:20|56280.5|56230.5|56274.5|56224.5|56280.5|56230.5|56274.5|56224.5|3
1615921230000|2021-03-16 19:00:30|56277.5|56227.5|56270.5|56220.5|56277.5|56227.5|56267.5|56217.5|5
1615921240000|2021-03-16 19:00:40|56262.5|56212.5|56262.5|56212.5|56264.5|56214.5|56262.5|56212.5|3
1615921250000|2021-03-16 19:00:50|56264.5|56214.5|56270.5|56220.5|56272.5|56222.5|56262.5|56212.5|9
1615921260000|2021-03-16 19:01:00|56272.5|56222.5|56272.5|56222.5|56272.5|56222.5|56270.5|56220.5|3
1615921270000|2021-03-16 19:01:10|56274.5|56224.5|56272.5|56222.5|56274.5|56224.5|56270.5|56220.5|3
1615921280000|2021-03-16 19:01:20|56274.5|56224.5|56267.5|56217.5|56274.5|56224.5|56264.5|56214.5|7
1615921290000|2021-03-16 19:01:30|56264.5|56214.5|56264.5|56214.5|56264.5|56214.5|56264.5|56214.5|1
1615921300000|2021-03-16 19:01:40|56267.5|56217.5|56267.5|56217.5|56270.5|56220.5|56267.5|56217.5|5
1615921310000|2021-03-16 19:01:50|56264.5|56214.5|56262.5|56212.5|56264.5|56214.5|56262.5|56212.5|2
1615921320000|2021-03-16 19:02:00|56260.5|56210.5|56260.5|56210.5|56264.5|56214.5|56257.5|56207.5|6
1615921330000|2021-03-16 19:02:10|56257.5|56207.5|56242.5|56192.5|56257.5|56207.5|56240.5|56190.5|6
1615921340000|2021-03-16 19:02:20|56244.5|56194.5|56254.5|56204.5|56260.5|56210.5|56244.5|56194.5|8
1615921350000|2021-03-16 19:02:30|56257.5|56207.5|56257.5|56207.5|56263.5|56213.5|56254.5|56204.5|7
1615921360000|2021-03-16 19:02:40|56254.5|56204.5|56252.5|56202.5|56257.5|56207.5|56252.5|56202.5|7
1615921370000|2021-03-16 19:02:50|56254.5|56204.5|56254.5|56204.5|56257.5|56207.5|56252.5|56202.5|8
1615921380000|2021-03-16 19:03:00|56252.5|56202.5|56247.5|56197.5|56252.5|56202.5|56247.5|56197.5|5
1615921390000|2021-03-16 19:03:10|56244.5|56194.5|56244.5|56194.5|56244.5|56194.5|56242.5|56192.5|7
1615921400000|2021-03-16 19:03:20|56242.5|56192.5|56240.5|56190.5|56242.5|56192.5|56240.5|56190.5|2
1615921410000|2021-03-16 19:03:30|56237.5|56187.5|56242.5|56192.5|56242.5|56192.5|56237.5|56187.5|3
1615921420000|2021-03-16 19:03:40|56240.5|56190.5|56242.5|56192.5|56242.5|56192.5|56237.5|56187.5|7
1615921430000|2021-03-16 19:03:50|56244.5|56194.5|56207.5|56157.5|56244.5|56194.5|56207.5|56157.5|9
1615921440000|2021-03-16 19:04:00|56202.5|56152.5|56210.5|56160.5|56217.5|56167.5|56197.5|56147.5|13
1615921450000|2021-03-16 19:04:10|56212.5|56162.5|56214.5|56164.5|56214.5|56164.5|56210.5|56160.5|4
1615921460000|2021-03-16 19:04:20|56212.5|56162.5|56227.5|56177.5|56230.5|56180.5|56212.5|56162.5|8
1615921470000|2021-03-16 19:04:30|56224.5|56174.5|56214.5|56164.5|56224.5|56174.5|56214.5|56164.5|7
1615921480000|2021-03-16 19:04:40|56217.5|56167.5|56250.5|56200.5|56250.5|56200.5|56214.5|56164.5|12
1615921490000|2021-03-16 19:04:50|56252.5|56202.5|56244.5|56194.5|56262.5|56212.5|56244.5|56194.5|10
1615921500000|2021-03-16 19:05:00|56237.5|56187.5|56230.5|56180.5|56237.5|56187.5|56227.5|56177.5|5
1615921510000|2021-03-16 19:05:10|56227.5|56177.5|56230.5|56180.5|56230.5|56180.5|56224.5|56174.5|4
1615921520000|2021-03-16 19:05:20|56234.5|56184.5|56237.5|56187.5|56240.5|56190.5|56232.5|56182.5|5
1615921530000|2021-03-16 19:05:30|56234.5|56184.5|56230.5|56180.5|56234.5|56184.5|56230.5|56180.5|5
1615921540000|2021-03-16 19:05:40|56234.5|56184.5|56240.5|56190.5|56240.5|56190.5|56234.5|56184.5|3
1615921550000|2021-03-16 19:05:50|56237.5|56187.5|56237.5|56187.5|56237.5|56187.5|56237.5|56187.5|1
1615921560000|2021-03-16 19:06:00|56240.5|56190.5|56230.5|56180.5|56242.5|56192.5|56230.5|56180.5|7
1615921570000|2021-03-16 19:06:10|56232.5|56182.5|56230.5|56180.5|56232.5|56182.5|56230.5|56180.5|2
1615921580000|2021-03-16 19:06:20|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|1
1615921590000|2021-03-16 19:06:30|56234.5|56184.5|56240.5|56190.5|56242.5|56192.5|56232.5|56182.5|5
1615921600000|2021-03-16 19:06:40|56237.5|56187.5|56247.5|56197.5|56247.5|56197.5|56237.5|56187.5|3
1615921610000|2021-03-16 19:06:50|56244.5|56194.5|56244.5|56194.5|56247.5|56197.5|56244.5|56194.5|3
1615921620000|2021-03-16 19:07:00|56247.5|56197.5|56244.5|56194.5|56247.5|56197.5|56244.5|56194.5|2
1615921630000|2021-03-16 19:07:10|56242.5|56192.5|56232.5|56182.5|56242.5|56192.5|56232.5|56182.5|6
1615921640000|2021-03-16 19:07:20|56230.5|56180.5|56237.5|56187.5|56237.5|56187.5|56225|56175|8
1615921650000|2021-03-16 19:07:30|56234.5|56184.5|56232.5|56182.5|56237.5|56187.5|56232.5|56182.5|6
1615921660000|2021-03-16 19:07:40|56230.5|56180.5|56230.5|56180.5|56232.5|56182.5|56230.5|56180.5|3
1615921670000|2021-03-16 19:07:50|56227.5|56177.5|56222.5|56172.5|56234.5|56184.5|56222.5|56172.5|10
1615921680000|2021-03-16 19:08:00|56220.5|56170.5|56222.5|56172.5|56222.5|56172.5|56217.5|56167.5|4
1615921690000|2021-03-16 19:08:10|56220.5|56170.5|56222.5|56172.5|56222.5|56172.5|56212.5|56162.5|7
1615921700000|2021-03-16 19:08:20|56220.5|56170.5|56224.5|56174.5|56224.5|56174.5|56220.5|56170.5|4
1615921710000|2021-03-16 19:08:30|56220.5|56170.5|56222.5|56172.5|56224.5|56174.5|56220.5|56170.5|4
1615921720000|2021-03-16 19:08:40|56224.5|56174.5|56220.5|56170.5|56227.5|56177.5|56220.5|56170.5|5
1615921730000|2021-03-16 19:08:50|56222.5|56172.5|56210.5|56160.5|56227.5|56177.5|56210.5|56160.5|7
1615921750000|2021-03-16 19:09:10|56212.5|56162.5|56212.5|56162.5|56212.5|56162.5|56210.5|56160.5|7
1615921760000|2021-03-16 19:09:20|56215.5|56165.5|56228.5|56178.5|56228.5|56178.5|56215.5|56165.5|4
1615921770000|2021-03-16 19:09:30|56225.5|56175.5|56228.5|56178.5|56228.5|56178.5|56220.5|56170.5|7
1615921780000|2021-03-16 19:09:40|56225.5|56175.5|56228.5|56178.5|56230.5|56180.5|56225.5|56175.5|7
1615921790000|2021-03-16 19:09:50|56230.5|56180.5|56230.5|56180.5|56230.5|56180.5|56228.5|56178.5|3
1615921800000|2021-03-16 19:10:00|56232.5|56182.5|56235.5|56185.5|56235.5|56185.5|56232.5|56182.5|4
1615921810000|2021-03-16 19:10:10|56232.5|56182.5|56238.5|56188.5|56240.5|56190.5|56232.5|56182.5|5
1615921820000|2021-03-16 19:10:20|56240.5|56190.5|56238.5|56188.5|56240.5|56190.5|56235.5|56185.5|4
1615921830000|2021-03-16 19:10:30|56240.5|56190.5|56242.5|56192.5|56242.5|56192.5|56238.5|56188.5|4
1615921840000|2021-03-16 19:10:40|56240.5|56190.5|56248.5|56198.5|56248.5|56198.5|56235.5|56185.5|9
1615921850000|2021-03-16 19:10:50|56245.5|56195.5|56238.5|56188.5|56245.5|56195.5|56238.5|56188.5|3
1615921860000|2021-03-16 19:11:00|56240.5|56190.5|56220.5|56170.5|56240.5|56190.5|56220.5|56170.5|8
1615921870000|2021-03-16 19:11:10|56222.5|56172.5|56230.5|56180.5|56230.5|56180.5|56220.5|56170.5|8
1615921880000|2021-03-16 19:11:20|56232.5|56182.5|56222.5|56172.5|56235.5|56185.5|56222.5|56172.5|11
1615921890000|2021-03-16 19:11:30|56220.5|56170.5|56235.5|56185.5|56235.5|56185.5|56220.5|56170.5|5
1615921900000|2021-03-16 19:11:40|56238.5|56188.5|56240.5|56190.5|56240.5|56190.5|56235.5|56185.5|8
1615921910000|2021-03-16 19:11:50|56238.5|56188.5|56238.5|56188.5|56238.5|56188.5|56235.5|56185.5|3
1615921920000|2021-03-16 19:12:00|56235.5|56185.5|56228.5|56178.5|56235.5|56185.5|56228.5|56178.5|6
1615921950000|2021-03-16 19:12:30|56230.5|56180.5|56232.5|56182.5|56232.5|56182.5|56230.5|56180.5|2
1615921960000|2021-03-16 19:12:40|56230.5|56180.5|56230.5|56180.5|56232.5|56182.5|56230.5|56180.5|3
1615921970000|2021-03-16 19:12:50|56228.5|56178.5|56228.5|56178.5|56230.5|56180.5|56225.5|56175.5|6
1615921980000|2021-03-16 19:13:00|56230.5|56180.5|56220.5|56170.5|56230.5|56180.5|56218.5|56168.5|4
1615921990000|2021-03-16 19:13:10|56218.5|56168.5|56220.5|56170.5|56222.5|56172.5|56218.5|56168.5|4
1615922000000|2021-03-16 19:13:20|56223|56173|56235.5|56185.5|56235.5|56185.5|56223|56173|4
1615922020000|2021-03-16 19:13:40|56238.5|56188.5|56235.5|56185.5|56238.5|56188.5|56235.5|56185.5|2
1615922030000|2021-03-16 19:13:50|56232.5|56182.5|56232.5|56182.5|56235.5|56185.5|56232.5|56182.5|5
1615922040000|2021-03-16 19:14:00|56235.5|56185.5|56240.5|56190.5|56240.5|56190.5|56235.5|56185.5|5
1615922050000|2021-03-16 19:14:10|56242.5|56192.5|56240.5|56190.5|56252.5|56202.5|56240.5|56190.5|10
1615922060000|2021-03-16 19:14:20|56238.5|56188.5|56230.5|56180.5|56238.5|56188.5|56225.5|56175.5|7
1615922070000|2021-03-16 19:14:30|56228.5|56178.5|56228.5|56178.5|56230.5|56180.5|56228.5|56178.5|5
1615922080000|2021-03-16 19:14:40|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|1
1615922090000|2021-03-16 19:14:50|56235.5|56185.5|56235.5|56185.5|56235.5|56185.5|56235.5|56185.5|1
1615922100000|2021-03-16 19:15:00|56233|56183|56232.5|56182.5|56233|56183|56232.5|56182.5|2
1615922110000|2021-03-16 19:15:10|56230.5|56180.5|56235.5|56185.5|56235.5|56185.5|56230.5|56180.5|3
1615922120000|2021-03-16 19:15:20|56238.5|56188.5|56235.5|56185.5|56238.5|56188.5|56235.5|56185.5|4
1615922130000|2021-03-16 19:15:30|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|1
1615922140000|2021-03-16 19:15:40|56228.5|56178.5|56220.5|56170.5|56228.5|56178.5|56220.5|56170.5|2
1615922150000|2021-03-16 19:15:50|56222.5|56172.5|56220.5|56170.5|56222.5|56172.5|56220.5|56170.5|2
1615922160000|2021-03-16 19:16:00|56218.5|56168.5|56210.5|56160.5|56220.5|56170.5|56210.5|56160.5|5
1615922170000|2021-03-16 19:16:10|56208.5|56158.5|56202.5|56152.5|56208.5|56158.5|56198.5|56148.5|5
1615922180000|2021-03-16 19:16:20|56200.5|56150.5|56188.5|56138.5|56202.5|56152.5|56180.5|56130.5|11
1615922190000|2021-03-16 19:16:30|56190.5|56140.5|56190.5|56140.5|56192.5|56142.5|56190.5|56140.5|3
1615922200000|2021-03-16 19:16:40|56194|56144|56200.5|56150.5|56205.5|56155.5|56194|56144|5
1615922210000|2021-03-16 19:16:50|56198.5|56148.5|56200.5|56150.5|56200.5|56150.5|56195.5|56145.5|3
1615922220000|2021-03-16 19:17:00|56202.5|56152.5|56202.5|56152.5|56202.5|56152.5|56200.5|56150.5|3
1615922230000|2021-03-16 19:17:10|56205.5|56155.5|56205.5|56155.5|56205.5|56155.5|56202.5|56152.5|3
1615922240000|2021-03-16 19:17:20|56209|56159|56210.5|56160.5|56210.5|56160.5|56205.5|56155.5|3
1615922250000|2021-03-16 19:17:30|56209|56159|56200.5|56150.5|56209|56159|56200.5|56150.5|4
1615922260000|2021-03-16 19:17:40|56198.5|56148.5|56198.5|56148.5|56198.5|56148.5|56198.5|56148.5|1
1615922270000|2021-03-16 19:17:50|56202.5|56152.5|56200.5|56150.5|56202.5|56152.5|56200.5|56150.5|2
1615922280000|2021-03-16 19:18:00|56202.5|56152.5|56202.5|56152.5|56202.5|56152.5|56202.5|56152.5|1
1615922310000|2021-03-16 19:18:30|56200.5|56150.5|56198.5|56148.5|56205.5|56155.5|56198.5|56148.5|9
1615922320000|2021-03-16 19:18:40|56200.5|56150.5|56200.5|56150.5|56200.5|56150.5|56198.5|56148.5|7
1615922330000|2021-03-16 19:18:50|56198.5|56148.5|56202.5|56152.5|56202.5|56152.5|56198.5|56148.5|5
1615922340000|2021-03-16 19:19:00|56205.5|56155.5|56198.5|56148.5|56205.5|56155.5|56198.5|56148.5|4
1615922350000|2021-03-16 19:19:10|56200.5|56150.5|56198.5|56148.5|56200.5|56150.5|56198.5|56148.5|2
1615922360000|2021-03-16 19:19:20|56195.5|56145.5|56195.5|56145.5|56195.5|56145.5|56192.5|56142.5|3
1615922370000|2021-03-16 19:19:30|56192.5|56142.5|56192.5|56142.5|56192.5|56142.5|56192.5|56142.5|1
1615922380000|2021-03-16 19:19:40|56195.5|56145.5|56195.5|56145.5|56195.5|56145.5|56195.5|56145.5|1
1615922390000|2021-03-16 19:19:50|56198.5|56148.5|56198.5|56148.5|56198.5|56148.5|56195.5|56145.5|3
1615922400000|2021-03-16 19:20:00|56195.5|56145.5|56200.5|56150.5|56200.5|56150.5|56195.5|56145.5|3
1615922410000|2021-03-16 19:20:10|56202.5|56152.5|56220.5|56170.5|56220.5|56170.5|56202.5|56152.5|8
1615922420000|2021-03-16 19:20:20|56218.5|56168.5|56210.5|56160.5|56218.5|56168.5|56208.5|56158.5|5
1615922430000|2021-03-16 19:20:30|56208.5|56158.5|56205.5|56155.5|56208.5|56158.5|56205.5|56155.5|2
1615922440000|2021-03-16 19:20:40|56210.5|56160.5|56205.5|56155.5|56210.5|56160.5|56205.5|56155.5|6
1615922450000|2021-03-16 19:20:50|56210.5|56160.5|56210.5|56160.5|56210.5|56160.5|56209|56159|3
1615922460000|2021-03-16 19:21:00|56217.5|56137.5|56215.5|56135.5|56217.5|56137.5|56215.5|56135.5|2
1615922470000|2021-03-16 19:21:10|56214|56134|56220.5|56140.5|56220.5|56140.5|56214|56134|7
1615922480000|2021-03-16 19:21:20|56218|56138|56217.5|56137.5|56220.5|56140.5|56217.5|56137.5|3
1615922490000|2021-03-16 19:21:30|56215.5|56135.5|56210.5|56130.5|56215.5|56135.5|56210.5|56130.5|3
1615922500000|2021-03-16 19:21:40|56207.5|56127.5|56210.5|56130.5|56210.5|56130.5|56207.5|56127.5|4
1615922510000|2021-03-16 19:21:50|56207.5|56127.5|56207.5|56127.5|56207.5|56127.5|56207.5|56127.5|1
1615922520000|2021-03-16 19:22:00|56210.5|56130.5|56205.5|56125.5|56210.5|56130.5|56204|56124|5
1615922530000|2021-03-16 19:22:10|56207.5|56127.5|56213.5|56133.5|56213.5|56133.5|56205.5|56125.5|11
1615922540000|2021-03-16 19:22:20|56210.5|56130.5|56210.5|56130.5|56214|56134|56210.5|56130.5|4
1615922560000|2021-03-16 19:22:40|56213.5|56133.5|56213.5|56133.5|56213.5|56133.5|56213.5|56133.5|1
1615922570000|2021-03-16 19:22:50|56210.5|56130.5|56207.5|56127.5|56210.5|56130.5|56207.5|56127.5|6
1615922580000|2021-03-16 19:23:00|56205.5|56125.5|56195.5|56115.5|56210.5|56130.5|56195.5|56115.5|7
1615922590000|2021-03-16 19:23:10|56193.5|56113.5|56193.5|56113.5|56193.5|56113.5|56193.5|56113.5|1
1615922600000|2021-03-16 19:23:20|56190.5|56110.5|56194|56114|56194|56114|56190.5|56110.5|2
1615922610000|2021-03-16 19:23:30|56190.5|56110.5|56180.5|56100.5|56190.5|56110.5|56180.5|56100.5|5
1615922620000|2021-03-16 19:23:40|56177.5|56097.5|56180.5|56100.5|56180.5|56100.5|56177.5|56097.5|2
1615922640000|2021-03-16 19:24:00|56183.5|56103.5|56195.5|56115.5|56195.5|56115.5|56183.5|56103.5|4
1615922650000|2021-03-16 19:24:10|56197.5|56117.5|56207.5|56127.5|56207.5|56127.5|56197.5|56117.5|3
1615922660000|2021-03-16 19:24:20|56210.5|56130.5|56210.5|56130.5|56210.5|56130.5|56210.5|56130.5|1
1615922670000|2021-03-16 19:24:30|56207.5|56127.5|56207.5|56127.5|56207.5|56127.5|56207.5|56127.5|1
1615922680000|2021-03-16 19:24:40|56210.5|56130.5|56210.5|56130.5|56210.5|56130.5|56210.5|56130.5|1
1615922700000|2021-03-16 19:25:00|56189.5|56139.5|56185.5|56135.5|56192.5|56142.5|56183|56133|5
1615922710000|2021-03-16 19:25:10|56182.5|56132.5|56185.5|56135.5|56185.5|56135.5|56180.5|56130.5|4
1615922720000|2021-03-16 19:25:20|56182.5|56132.5|56185.5|56135.5|56185.5|56135.5|56182.5|56132.5|2
1615922730000|2021-03-16 19:25:30|56182.5|56132.5|56182.5|56132.5|56182.5|56132.5|56182.5|56132.5|1
1615922740000|2021-03-16 19:25:40|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|56180.5|56130.5|1
1615922750000|2021-03-16 19:25:50|56179|56129|56170.5|56120.5|56179|56129|56169|56119|7
1615922760000|2021-03-16 19:26:00|56168.5|56118.5|56170.5|56120.5|56172.5|56122.5|56158.5|56108.5|11
1615922770000|2021-03-16 19:26:10|56168.5|56118.5|56170.5|56120.5|56170.5|56120.5|56165.5|56115.5|4
1615922780000|2021-03-16 19:26:20|56172.5|56122.5|56180.5|56130.5|56180.5|56130.5|56172.5|56122.5|2
1615922790000|2021-03-16 19:26:30|56178.5|56128.5|56178.5|56128.5|56178.5|56128.5|56175.5|56125.5|3
1615922810000|2021-03-16 19:26:50|56180.5|56130.5|56188.5|56138.5|56190.5|56140.5|56180.5|56130.5|3
1615922820000|2021-03-16 19:27:00|56185.5|56135.5|56188.5|56138.5|56190.5|56140.5|56185.5|56135.5|4
1615922830000|2021-03-16 19:27:10|56185.5|56135.5|56182.5|56132.5|56185.5|56135.5|56180.5|56130.5|4
1615922840000|2021-03-16 19:27:20|56180.5|56130.5|56185.5|56135.5|56185.5|56135.5|56180.5|56130.5|3
1615922860000|2021-03-16 19:27:40|56188.5|56138.5|56190.5|56140.5|56190.5|56140.5|56188.5|56138.5|2
1615922880000|2021-03-16 19:28:00|56194|56144|56200.5|56150.5|56208.5|56158.5|56194|56144|6
1615922890000|2021-03-16 19:28:10|56198.5|56148.5|56202.5|56152.5|56205.5|56155.5|56198.5|56148.5|5
1615922920000|2021-03-16 19:28:40|56200.5|56150.5|56198.5|56148.5|56200.5|56150.5|56198.5|56148.5|2
1615922930000|2021-03-16 19:28:50|56195.5|56145.5|56200.5|56150.5|56200.5|56150.5|56195.5|56145.5|2
1615922940000|2021-03-16 19:29:00|56202.5|56152.5|56202.5|56152.5|56208.5|56158.5|56202.5|56152.5|5
1615922950000|2021-03-16 19:29:10|56205.5|56155.5|56195.5|56145.5|56205.5|56155.5|56192.5|56142.5|6
1615922960000|2021-03-16 19:29:20|56198.5|56148.5|56198.5|56148.5|56198.5|56148.5|56195.5|56145.5|3
1615922970000|2021-03-16 19:29:30|56195.5|56145.5|56195.5|56145.5|56198.5|56148.5|56195.5|56145.5|3
1615922980000|2021-03-16 19:29:40|56200.5|56150.5|56200.5|56150.5|56200.5|56150.5|56200.5|56150.5|1
1615922990000|2021-03-16 19:29:50|56202.5|56152.5|56198.5|56148.5|56202.5|56152.5|56198.5|56148.5|3
1615923000000|2021-03-16 19:30:00|56195.5|56145.5|56195.5|56145.5|56195.5|56145.5|56195.5|56145.5|1
1615923010000|2021-03-16 19:30:10|56192.5|56142.5|56183|56133|56192.5|56142.5|56178.5|56128.5|7
1615923020000|2021-03-16 19:30:20|56182.5|56132.5|56195.5|56145.5|56195.5|56145.5|56180.5|56130.5|8
1615923030000|2021-03-16 19:30:30|56205.5|56155.5|56195.5|56145.5|56205.5|56155.5|56195.5|56145.5|3
1615923040000|2021-03-16 19:30:40|56208.5|56158.5|56195.5|56145.5|56210.5|56160.5|56195.5|56145.5|7
1615923050000|2021-03-16 19:30:50|56200.5|56150.5|56202.5|56152.5|56202.5|56152.5|56200.5|56150.5|2
1615923060000|2021-03-16 19:31:00|56205.5|56155.5|56215.5|56165.5|56215.5|56165.5|56205.5|56155.5|6
1615923070000|2021-03-16 19:31:10|56218.5|56168.5|56220.5|56170.5|56232.5|56182.5|56218.5|56168.5|7
1615923080000|2021-03-16 19:31:20|56218.5|56168.5|56215.5|56165.5|56218.5|56168.5|56212.5|56162.5|4
1615923090000|2021-03-16 19:31:30|56212.5|56162.5|56208.5|56158.5|56215.5|56165.5|56205.5|56155.5|7
1615923100000|2021-03-16 19:31:40|56205.5|56155.5|56202.5|56152.5|56205.5|56155.5|56202.5|56152.5|2
1615923110000|2021-03-16 19:31:50|56200.5|56150.5|56205.5|56155.5|56212.5|56162.5|56200.5|56150.5|5
1615923120000|2021-03-16 19:32:00|56208.5|56158.5|56202.5|56152.5|56208.5|56158.5|56202.5|56152.5|2
1615923130000|2021-03-16 19:32:10|56200.5|56150.5|56200.5|56150.5|56200.5|56150.5|56198.5|56148.5|3
1615923140000|2021-03-16 19:32:20|56202.5|56152.5|56192.5|56142.5|56202.5|56152.5|56192.5|56142.5|7
1615923150000|2021-03-16 19:32:30|56195.5|56145.5|56198.5|56148.5|56198.5|56148.5|56195.5|56145.5|4
1615923160000|2021-03-16 19:32:40|56200.5|56150.5|56200.5|56150.5|56202.5|56152.5|56198.5|56148.5|6
1615923170000|2021-03-16 19:32:50|56210.5|56160.5|56215.5|56165.5|56215.5|56165.5|56202.5|56152.5|7
1615923180000|2021-03-16 19:33:00|56212.5|56162.5|56210.5|56160.5|56212.5|56162.5|56210.5|56160.5|2
1615923190000|2021-03-16 19:33:10|56209|56159|56215.5|56165.5|56215.5|56165.5|56205.5|56155.5|4
1615923200000|2021-03-16 19:33:20|56218.5|56168.5|56215.5|56165.5|56218.5|56168.5|56215.5|56165.5|2
1615923210000|2021-03-16 19:33:30|56212.5|56162.5|56215.5|56165.5|56215.5|56165.5|56212.5|56162.5|2
1615923220000|2021-03-16 19:33:40|56212.5|56162.5|56212.5|56162.5|56212.5|56162.5|56205.5|56155.5|5
1615923240000|2021-03-16 19:34:00|56215.5|56165.5|56215.5|56165.5|56215.5|56165.5|56215.5|56165.5|1
1615923250000|2021-03-16 19:34:10|56220.5|56170.5|56218.5|56168.5|56220.5|56170.5|56218.5|56168.5|2
1615923260000|2021-03-16 19:34:20|56215.5|56165.5|56205.5|56155.5|56215.5|56165.5|56205.5|56155.5|4
1615923270000|2021-03-16 19:34:30|56202.5|56152.5|56223|56173|56223|56173|56202.5|56152.5|6
1615923280000|2021-03-16 19:34:40|56230.5|56180.5|56232.5|56182.5|56232.5|56182.5|56230.5|56180.5|2
1615923290000|2021-03-16 19:34:50|56228.5|56178.5|56230.5|56180.5|56230.5|56180.5|56228.5|56178.5|2
1615923300000|2021-03-16 19:35:00|56232.5|56182.5|56220.5|56170.5|56235.5|56185.5|56220.5|56170.5|5
1615923310000|2021-03-16 19:35:10|56218.5|56168.5|56215.5|56165.5|56222.5|56172.5|56215.5|56165.5|6
1615923320000|2021-03-16 19:35:20|56218|56168|56225.5|56175.5|56225.5|56175.5|56210.5|56160.5|7
1615923330000|2021-03-16 19:35:30|56223|56173|56220.5|56170.5|56223|56173|56219|56169|4
1615923340000|2021-03-16 19:35:40|56222.5|56172.5|56225.5|56175.5|56230.5|56180.5|56222.5|56172.5|5
1615923350000|2021-03-16 19:35:50|56222.5|56172.5|56220.5|56170.5|56222.5|56172.5|56220.5|56170.5|2
1615923360000|2021-03-16 19:36:00|56225.5|56175.5|56225.5|56175.5|56230.5|56180.5|56225.5|56175.5|4
1615923370000|2021-03-16 19:36:10|56222.5|56172.5|56220.5|56170.5|56222.5|56172.5|56220.5|56170.5|2
1615923380000|2021-03-16 19:36:20|56222.5|56172.5|56220.5|56170.5|56222.5|56172.5|56220.5|56170.5|2
1615923390000|2021-03-16 19:36:30|56222.5|56172.5|56222.5|56172.5|56222.5|56172.5|56222.5|56172.5|1
1615923400000|2021-03-16 19:36:40|56220.5|56170.5|56220.5|56170.5|56222.5|56172.5|56220.5|56170.5|3
1615923410000|2021-03-16 19:36:50|56218.5|56168.5|56218.5|56168.5|56218.5|56168.5|56218.5|56168.5|1
1615923420000|2021-03-16 19:37:00|56220.5|56170.5|56218.5|56168.5|56220.5|56170.5|56218.5|56168.5|2
1615923440000|2021-03-16 19:37:20|56215.5|56165.5|56212.5|56162.5|56215.5|56165.5|56210.5|56160.5|3
1615923450000|2021-03-16 19:37:30|56210.5|56160.5|56208.5|56158.5|56210.5|56160.5|56208.5|56158.5|2
1615923460000|2021-03-16 19:37:40|56205.5|56155.5|56218.5|56168.5|56218.5|56168.5|56205.5|56155.5|9
1615923470000|2021-03-16 19:37:50|56215.5|56165.5|56202.5|56152.5|56215.5|56165.5|56202.5|56152.5|3
1615923480000|2021-03-16 19:38:00|56205.5|56155.5|56210.5|56160.5|56210.5|56160.5|56205.5|56155.5|3
1615923500000|2021-03-16 19:38:20|56213|56163|56238.5|56188.5|56240.5|56190.5|56213|56163|9
1615923510000|2021-03-16 19:38:30|56235.5|56185.5|56250.5|56200.5|56255.5|56205.5|56232.5|56182.5|12
1615923520000|2021-03-16 19:38:40|56252.5|56202.5|56242.5|56192.5|56255.5|56205.5|56240.5|56190.5|8
1615923530000|2021-03-16 19:38:50|56243|56193|56260.5|56210.5|56262.5|56212.5|56242.5|56192.5|12
1615923540000|2021-03-16 19:39:00|56258.5|56208.5|56245.5|56195.5|56258.5|56208.5|56238.5|56188.5|10
1615923550000|2021-03-16 19:39:10|56240.5|56190.5|56238.5|56188.5|56242.5|56192.5|56238.5|56188.5|8
1615923560000|2021-03-16 19:39:20|56240.5|56190.5|56240.5|56190.5|56240.5|56190.5|56238.5|56188.5|5
1615923570000|2021-03-16 19:39:30|56238.5|56188.5|56240.5|56190.5|56240.5|56190.5|56238.5|56188.5|2
1615923580000|2021-03-16 19:39:40|56242.5|56192.5|56242.5|56192.5|56242.5|56192.5|56240.5|56190.5|3
1615923590000|2021-03-16 19:39:50|56245.5|56195.5|56242.5|56192.5|56245.5|56195.5|56240.5|56190.5|5
1615923600000|2021-03-16 19:40:00|56245.5|56195.5|56240.5|56190.5|56245.5|56195.5|56238.5|56188.5|5
1615923610000|2021-03-16 19:40:10|56238.5|56188.5|56230.5|56180.5|56238.5|56188.5|56228.5|56178.5|4
1615923620000|2021-03-16 19:40:20|56228.5|56178.5|56248.5|56198.5|56248.5|56198.5|56228.5|56178.5|8
1615923630000|2021-03-16 19:40:30|56245.5|56195.5|56250.5|56200.5|56250.5|56200.5|56242.5|56192.5|8
1615923640000|2021-03-16 19:40:40|56248.5|56198.5|56250.5|56200.5|56250.5|56200.5|56248.5|56198.5|4
1615923650000|2021-03-16 19:40:50|56252.5|56202.5|56245.5|56195.5|56252.5|56202.5|56245.5|56195.5|7
1615923660000|2021-03-16 19:41:00|56249|56199|56245.5|56195.5|56249|56199|56245.5|56195.5|4
1615923670000|2021-03-16 19:41:10|56248.5|56198.5|56260.5|56210.5|56260.5|56210.5|56248.5|56198.5|4
1615923680000|2021-03-16 19:41:20|56258.5|56208.5|56260.5|56210.5|56260.5|56210.5|56258.5|56208.5|2
1615923690000|2021-03-16 19:41:30|56262.5|56212.5|56245.5|56195.5|56262.5|56212.5|56245.5|56195.5|9
1615923700000|2021-03-16 19:41:40|56242.5|56192.5|56242.5|56192.5|56242.5|56192.5|56238.5|56188.5|6
1615923710000|2021-03-16 19:41:50|56240.5|56190.5|56240.5|56190.5|56242.5|56192.5|56235.5|56185.5|5
1615923720000|2021-03-16 19:42:00|56242.5|56192.5|56250.5|56200.5|56258.5|56208.5|56240.5|56190.5|8
1615923730000|2021-03-16 19:42:10|56249|56199|56250.5|56200.5|56250.5|56200.5|56245.5|56195.5|6
1615923740000|2021-03-16 19:42:20|56249|56199|56250.5|56200.5|56250.5|56200.5|56249|56199|2
1615923750000|2021-03-16 19:42:30|56248.5|56198.5|56255.5|56205.5|56255.5|56205.5|56248.5|56198.5|6
1615923760000|2021-03-16 19:42:40|56252.5|56202.5|56250.5|56200.5|56252.5|56202.5|56240.5|56190.5|6
1615923770000|2021-03-16 19:42:50|56248.5|56198.5|56245.5|56195.5|56248.5|56198.5|56245.5|56195.5|2
1615923780000|2021-03-16 19:43:00|56242.5|56192.5|56242.5|56192.5|56242.5|56192.5|56240.5|56190.5|3
1615923790000|2021-03-16 19:43:10|56245.5|56195.5|56245.5|56195.5|56248.5|56198.5|56245.5|56195.5|5
1615923800000|2021-03-16 19:43:20|56242.5|56192.5|56245.5|56195.5|56245.5|56195.5|56242.5|56192.5|2
1615923810000|2021-03-16 19:43:30|56242.5|56192.5|56245.5|56195.5|56245.5|56195.5|56242.5|56192.5|2
1615923820000|2021-03-16 19:43:40|56242.5|56192.5|56242.5|56192.5|56242.5|56192.5|56238.5|56188.5|5
1615923830000|2021-03-16 19:43:50|56240.5|56190.5|56242.5|56192.5|56245.5|56195.5|56240.5|56190.5|4
1615923840000|2021-03-16 19:44:00|56245.5|56195.5|56248.5|56198.5|56250.5|56200.5|56245.5|56195.5|6
1615923850000|2021-03-16 19:44:10|56242.5|56192.5|56238.5|56188.5|56242.5|56192.5|56238.5|56188.5|3
1615923860000|2021-03-16 19:44:20|56235.5|56185.5|56232.5|56182.5|56235.5|56185.5|56232.5|56182.5|4
1615923870000|2021-03-16 19:44:30|56235.5|56185.5|56240.5|56190.5|56240.5|56190.5|56235.5|56185.5|5
1615923880000|2021-03-16 19:44:40|56235.5|56185.5|56232.5|56182.5|56235.5|56185.5|56230.5|56180.5|9
1615923890000|2021-03-16 19:44:50|56230.5|56180.5|56232.5|56182.5|56235.5|56185.5|56230.5|56180.5|4
1615923900000|2021-03-16 19:45:00|56230.5|56180.5|56230.5|56180.5|56235.5|56185.5|56230.5|56180.5|5
1615923910000|2021-03-16 19:45:10|56232.5|56182.5|56232.5|56182.5|56235.5|56185.5|56230.5|56180.5|4
1615923920000|2021-03-16 19:45:20|56230.5|56180.5|56225.5|56175.5|56230.5|56180.5|56218.5|56168.5|7
1615923930000|2021-03-16 19:45:30|56230.5|56180.5|56225.5|56175.5|56230.5|56180.5|56225.5|56175.5|7
1615923940000|2021-03-16 19:45:40|56222.5|56172.5|56225.5|56175.5|56225.5|56175.5|56222.5|56172.5|6
1615923950000|2021-03-16 19:45:50|56228.5|56178.5|56225.5|56175.5|56230.5|56180.5|56225.5|56175.5|6
1615923960000|2021-03-16 19:46:00|56222.5|56172.5|56228.5|56178.5|56228.5|56178.5|56222.5|56172.5|3
1615923980000|2021-03-16 19:46:20|56222.5|56172.5|56225.5|56175.5|56228.5|56178.5|56222.5|56172.5|6
1615923990000|2021-03-16 19:46:30|56228.5|56178.5|56232.5|56182.5|56238.5|56188.5|56228.5|56178.5|5
1615924010000|2021-03-16 19:46:50|56235.5|56185.5|56232.5|56182.5|56235.5|56185.5|56230.5|56180.5|3
1615924020000|2021-03-16 19:47:00|56230.5|56180.5|56222.5|56172.5|56232.5|56182.5|56222.5|56172.5|7
1615924030000|2021-03-16 19:47:10|56225.5|56175.5|56230.5|56180.5|56230.5|56180.5|56225.5|56175.5|3
1615924040000|2021-03-16 19:47:20|56232.5|56182.5|56232.5|56182.5|56232.5|56182.5|56228.5|56178.5|4
1615924050000|2021-03-16 19:47:30|56230.5|56180.5|56230.5|56180.5|56232.5|56182.5|56230.5|56180.5|3
1615924060000|2021-03-16 19:47:40|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|1
1615924080000|2021-03-16 19:48:00|56230.5|56180.5|56225.5|56175.5|56230.5|56180.5|56222.5|56172.5|7
1615924090000|2021-03-16 19:48:10|56228.5|56178.5|56235.5|56185.5|56235.5|56185.5|56228.5|56178.5|4
1615924100000|2021-03-16 19:48:20|56232.5|56182.5|56238.5|56188.5|56238.5|56188.5|56228.5|56178.5|4
1615924110000|2021-03-16 19:48:30|56235.5|56185.5|56232.5|56182.5|56238.5|56188.5|56232.5|56182.5|3
1615924120000|2021-03-16 19:48:40|56235.5|56185.5|56240.5|56190.5|56240.5|56190.5|56235.5|56185.5|3
1615924130000|2021-03-16 19:48:50|56238.5|56188.5|56235.5|56185.5|56242.5|56192.5|56235.5|56185.5|4
1615924150000|2021-03-16 19:49:10|56238.5|56188.5|56238.5|56188.5|56238.5|56188.5|56238.5|56188.5|1
1615924160000|2021-03-16 19:49:20|56235.5|56185.5|56238.5|56188.5|56238.5|56188.5|56235.5|56185.5|2
1615924170000|2021-03-16 19:49:30|56240.5|56190.5|56245.5|56195.5|56245.5|56195.5|56240.5|56190.5|3
1615924180000|2021-03-16 19:49:40|56242.5|56192.5|56240.5|56190.5|56242.5|56192.5|56240.5|56190.5|2
1615924190000|2021-03-16 19:49:50|56235.5|56185.5|56232.5|56182.5|56238.5|56188.5|56232.5|56182.5|3
1615924200000|2021-03-16 19:50:00|56228.5|56178.5|56222.5|56172.5|56228.5|56178.5|56222.5|56172.5|6
1615924210000|2021-03-16 19:50:10|56220.5|56170.5|56222.5|56172.5|56222.5|56172.5|56220.5|56170.5|4
1615924230000|2021-03-16 19:50:30|56225.5|56175.5|56225.5|56175.5|56225.5|56175.5|56225.5|56175.5|1
1615924240000|2021-03-16 19:50:40|56222.5|56172.5|56228.5|56178.5|56228.5|56178.5|56222.5|56172.5|5
1615924250000|2021-03-16 19:50:50|56230.5|56180.5|56230.5|56180.5|56230.5|56180.5|56230.5|56180.5|1
1615924260000|2021-03-16 19:51:00|56228|56178|56228.5|56178.5|56228.5|56178.5|56225.5|56175.5|3
1615924270000|2021-03-16 19:51:10|56230.5|56180.5|56232.5|56182.5|56232.5|56182.5|56230.5|56180.5|2
1615924280000|2021-03-16 19:51:20|56230.5|56180.5|56232.5|56182.5|56238.5|56188.5|56230.5|56180.5|4
1615924290000|2021-03-16 19:51:30|56235.5|56185.5|56230.5|56180.5|56235.5|56185.5|56230.5|56180.5|2
1615924300000|2021-03-16 19:51:40|56228.5|56178.5|56228.5|56178.5|56230.5|56180.5|56228.5|56178.5|3
1615924310000|2021-03-16 19:51:50|56230.5|56180.5|56230.5|56180.5|56230.5|56180.5|56228.5|56178.5|3
1615924320000|2021-03-16 19:52:00|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|1
1615924330000|2021-03-16 19:52:10|56230.5|56180.5|56230.5|56180.5|56230.5|56180.5|56230.5|56180.5|1
1615924340000|2021-03-16 19:52:20|56228.5|56178.5|56218.5|56168.5|56228.5|56178.5|56218.5|56168.5|5
1615924350000|2021-03-16 19:52:30|56215.5|56165.5|56218.5|56168.5|56218.5|56168.5|56215.5|56165.5|2
1615924360000|2021-03-16 19:52:40|56215.5|56165.5|56218.5|56168.5|56218.5|56168.5|56215.5|56165.5|2
1615924370000|2021-03-16 19:52:50|56222|56172|56222.5|56172.5|56225.5|56175.5|56218.5|56168.5|5
1615924380000|2021-03-16 19:53:00|56225.5|56175.5|56222.5|56172.5|56230.5|56180.5|56222.5|56172.5|4
1615924390000|2021-03-16 19:53:10|56228.5|56178.5|56230.5|56180.5|56230.5|56180.5|56225.5|56175.5|4
1615924400000|2021-03-16 19:53:20|56232.5|56182.5|56232.5|56182.5|56235.5|56185.5|56232.5|56182.5|3
1615924410000|2021-03-16 19:53:30|56230.5|56180.5|56235.5|56185.5|56235.5|56185.5|56230.5|56180.5|7
1615924420000|2021-03-16 19:53:40|56232.5|56182.5|56235.5|56185.5|56235.5|56185.5|56232.5|56182.5|6
1615924430000|2021-03-16 19:53:50|56240.5|56190.5|56250.5|56200.5|56250.5|56200.5|56235.5|56185.5|8
1615924440000|2021-03-16 19:54:00|56248.5|56198.5|56242.5|56192.5|56248.5|56198.5|56238.5|56188.5|5
1615924450000|2021-03-16 19:54:10|56240.5|56190.5|56242.5|56192.5|56242.5|56192.5|56240.5|56190.5|2
1615924470000|2021-03-16 19:54:30|56245.5|56195.5|56248.5|56198.5|56250.5|56200.5|56245.5|56195.5|4
1615924480000|2021-03-16 19:54:40|56245.5|56195.5|56242.5|56192.5|56245.5|56195.5|56242.5|56192.5|2
1615924490000|2021-03-16 19:54:50|56245.5|56195.5|56248.5|56198.5|56250.5|56200.5|56245.5|56195.5|8
1615924500000|2021-03-16 19:55:00|56250.5|56200.5|56258.5|56208.5|56262.5|56212.5|56250.5|56200.5|6
1615924510000|2021-03-16 19:55:10|56255.5|56205.5|56255.5|56205.5|56258.5|56208.5|56255.5|56205.5|3
1615924520000|2021-03-16 19:55:20|56258.5|56208.5|56255.5|56205.5|56258.5|56208.5|56255.5|56205.5|2
1615924530000|2021-03-16 19:55:30|56252.5|56202.5|56258.5|56208.5|56258.5|56208.5|56252.5|56202.5|3
1615924540000|2021-03-16 19:55:40|56260.5|56210.5|56300.5|56250.5|56300.5|56250.5|56260.5|56210.5|10
1615924550000|2021-03-16 19:55:50|56295.5|56245.5|56288.5|56238.5|56295.5|56245.5|56288.5|56238.5|5
1615924560000|2021-03-16 19:56:00|56290.5|56240.5|56301.5|56251.5|56302.5|56252.5|56275.5|56225.5|15
1615924570000|2021-03-16 19:56:10|56302|56252|56288.5|56238.5|56302|56252|56285.5|56235.5|9
1615924580000|2021-03-16 19:56:20|56285.5|56235.5|56278.5|56228.5|56292.5|56242.5|56278.5|56228.5|11
1615924590000|2021-03-16 19:56:30|56275.5|56225.5|56270|56220|56282|56232|56270|56220|7
1615924600000|2021-03-16 19:56:40|56270.5|56220.5|56265.5|56215.5|56270.5|56220.5|56265.5|56215.5|9
1615924610000|2021-03-16 19:56:50|56268.5|56218.5|56265.5|56215.5|56268.5|56218.5|56260.5|56210.5|5
1615924620000|2021-03-16 19:57:00|56262.5|56212.5|56252.5|56202.5|56265.5|56215.5|56252.5|56202.5|7
1615924630000|2021-03-16 19:57:10|56255.5|56205.5|56243.5|56193.5|56255.5|56205.5|56243.5|56193.5|7
1615924640000|2021-03-16 19:57:20|56249.5|56199.5|56249.5|56199.5|56251.5|56201.5|56246.5|56196.5|5
1615924650000|2021-03-16 19:57:30|56251.5|56201.5|56249.5|56199.5|56251.5|56201.5|56249.5|56199.5|2
1615924660000|2021-03-16 19:57:40|56246.5|56196.5|56249.5|56199.5|56249.5|56199.5|56243.5|56193.5|6
1615924670000|2021-03-16 19:57:50|56251.5|56201.5|56246.5|56196.5|56256.5|56206.5|56243.5|56193.5|5
1615924680000|2021-03-16 19:58:00|56249.5|56199.5|56251.5|56201.5|56251.5|56201.5|56240.5|56190.5|4
1615924690000|2021-03-16 19:58:10|56253.5|56203.5|56253|56203|56259.5|56209.5|56253|56203|4
1615924700000|2021-03-16 19:58:20|56256.5|56206.5|56256.5|56206.5|56261.5|56211.5|56256.5|56206.5|6
1615924710000|2021-03-16 19:58:30|56269.5|56219.5|56271|56221|56273.5|56223.5|56266.5|56216.5|9
1615924720000|2021-03-16 19:58:40|56261.5|56211.5|56261.5|56211.5|56261.5|56211.5|56261.5|56211.5|1
1615924730000|2021-03-16 19:58:50|56263|56213|56261.5|56211.5|56263|56213|56259.5|56209.5|8
1615924740000|2021-03-16 19:59:00|56259|56209|56261.5|56211.5|56261.5|56211.5|56259|56209|2
1615924750000|2021-03-16 19:59:10|56263.5|56213.5|56263.5|56213.5|56263.5|56213.5|56261.5|56211.5|3
1615924760000|2021-03-16 19:59:20|56266.5|56216.5|56269.5|56219.5|56269.5|56219.5|56266.5|56216.5|2
1615924770000|2021-03-16 19:59:30|56276.5|56226.5|56266.5|56216.5|56276.5|56226.5|56266.5|56216.5|4
1615924780000|2021-03-16 19:59:40|56263.5|56213.5|56266.5|56216.5|56271.5|56221.5|56263.5|56213.5|4
1615924790000|2021-03-16 19:59:50|56263.5|56213.5|56261.5|56211.5|56263.5|56213.5|56259.5|56209.5|6
1615983060000|2021-03-17 12:11:00|56844.5|56764.5|56834.5|56754.5|56844.5|56764.5|56834.5|56754.5|4
1615983070000|2021-03-17 12:11:10|56831.5|56751.5|56839.5|56759.5|56839.5|56759.5|56829.5|56749.5|7
1615983080000|2021-03-17 12:11:20|56838|56758|56824.5|56744.5|56838|56758|56824.5|56744.5|4
1615983090000|2021-03-17 12:11:30|56829.5|56749.5|56829.5|56749.5|56834.5|56754.5|56829.5|56749.5|6
1615983100000|2021-03-17 12:11:40|56824.5|56744.5|56819.5|56739.5|56824.5|56744.5|56818|56738|5
1615983110000|2021-03-17 12:11:50|56817.5|56737.5|56804.5|56724.5|56819.5|56739.5|56804.5|56724.5|12
1615983120000|2021-03-17 12:12:00|56799.5|56719.5|56764.5|56684.5|56799.5|56719.5|56764.5|56684.5|12
1615983130000|2021-03-17 12:12:10|56765|56685|56757.5|56677.5|56772|56692|56754.5|56674.5|11
1615983140000|2021-03-17 12:12:20|56754.5|56674.5|56744.5|56664.5|56757.5|56677.5|56741.5|56661.5|13
1615983150000|2021-03-17 12:12:30|56747.5|56667.5|56751.5|56671.5|56759.5|56679.5|56747.5|56667.5|12
1615983160000|2021-03-17 12:12:40|56750.5|56670.5|56747.5|56667.5|56750.5|56670.5|56741.5|56661.5|7
1615983170000|2021-03-17 12:12:50|56749.5|56669.5|56754.5|56674.5|56754.5|56674.5|56749.5|56669.5|7
1615983180000|2021-03-17 12:13:00|56757.5|56677.5|56754.5|56674.5|56761.5|56681.5|56754.5|56674.5|4
1615983190000|2021-03-17 12:13:10|56757.5|56677.5|56749.5|56669.5|56757.5|56677.5|56749.5|56669.5|4
1615983200000|2021-03-17 12:13:20|56748|56668|56744.5|56664.5|56748|56668|56744.5|56664.5|2
1615983210000|2021-03-17 12:13:30|56747.5|56667.5|56744.5|56664.5|56747.5|56667.5|56744.5|56664.5|2
1615983220000|2021-03-17 12:13:40|56747.5|56667.5|56734.5|56654.5|56747.5|56667.5|56731.5|56651.5|7
1615983230000|2021-03-17 12:13:50|56737.5|56657.5|56749.5|56669.5|56751.5|56677.5|56727.5|56657.5|9
1615983240000|2021-03-17 12:14:00|56751|56671|56777.5|56697.5|56777.5|56697.5|56751|56671|11
1615983250000|2021-03-17 12:14:10|56779|56699|56774.5|56694.5|56784.5|56704.5|56771.5|56691.5|10
1615983260000|2021-03-17 12:14:20|56771.5|56691.5|56777.5|56697.5|56777.5|56697.5|56769.5|56689.5|4
1615983270000|2021-03-17 12:14:30|56779.5|56699.5|56778|56698|56779.5|56699.5|56778|56698|2
1615983280000|2021-03-17 12:14:40|56774.5|56694.5|56769.5|56689.5|56774.5|56694.5|56767.5|56687.5|6
1615983290000|2021-03-17 12:14:50|56767.5|56687.5|56769.5|56689.5|56771.5|56691.5|56767.5|56687.5|4
1615983300000|2021-03-17 12:15:00|56771|56691|56759.5|56679.5|56781.5|56701.5|56759.5|56679.5|10
1615983310000|2021-03-17 12:15:10|56757.5|56677.5|56749.5|56669.5|56769.5|56689.5|56749.5|56669.5|10
1615983320000|2021-03-17 12:15:20|56751.5|56671.5|56744.5|56664.5|56759.5|56679.5|56739.5|56659.5|18
1615983330000|2021-03-17 12:15:30|56746|56666|56749.5|56669.5|56755|56675|56746|56666|12
1615983340000|2021-03-17 12:15:40|56754.5|56674.5|56762|56682|56762|56682|56754.5|56674.5|3
1615983350000|2021-03-17 12:15:50|56767.5|56687.5|56764.5|56684.5|56769.5|56689.5|56759.5|56679.5|8
1615983360000|2021-03-17 12:16:00|56765|56685|56764.5|56684.5|56774.5|56694.5|56764.5|56684.5|9
1615983370000|2021-03-17 12:16:10|56767.5|56687.5|56747.5|56667.5|56767.5|56687.5|56747.5|56667.5|6
1615983380000|2021-03-17 12:16:20|56739.5|56659.5|56734.5|56654.5|56739.5|56659.5|56734.5|56654.5|2
1615983390000|2021-03-17 12:16:30|56731.5|56651.5|56742.5|56662.5|56749.5|56676|56725.5|56651.5|11
1615983400000|2021-03-17 12:16:40|56744.5|56664.5|56726|56676|56749.5|56676|56723.5|56654.5|14
1615983410000|2021-03-17 12:16:50|56739.5|56659.5|56735|56685|56741|56685|56726|56654.5|15
1615983420000|2021-03-17 12:17:00|56747.5|56667.5|56746|56666|56747.5|56685|56726|56658.5|13
1615983430000|2021-03-17 12:17:10|56743.5|56663.5|56743.5|56663.5|56743.5|56663.5|56741|56661|3
1615983440000|2021-03-17 12:17:20|56741|56661|56753.5|56703.5|56755|56705|56727.5|56660|11
1615983450000|2021-03-17 12:17:30|56767.5|56687.5|56761|56681|56767.5|56698.5|56748.5|56680|12
1615983460000|2021-03-17 12:17:40|56763.5|56683.5|56749.5|56699.5|56764.5|56701|56746|56683.5|11
1615983470000|2021-03-17 12:17:50|56752|56702|56761|56681|56762|56703.5|56749.5|56681|5
1615983480000|2021-03-17 12:18:00|56760|56680|56763.5|56683.5|56763.5|56683.5|56758.5|56678.5|4
1615983490000|2021-03-17 12:18:10|56761|56681|56758.5|56678.5|56763.5|56683.5|56756|56676|8
1615983500000|2021-03-17 12:18:20|56756|56676|56754.5|56674.5|56758.5|56678.5|56754.5|56674.5|6
1615983510000|2021-03-17 12:18:30|56756|56676|56744.5|56664.5|56756|56676|56740|56660|11
1615983520000|2021-03-17 12:18:40|56742|56662|56733.5|56683.5|56743.5|56683.5|56721|56654.5|16
1615983530000|2021-03-17 12:18:50|56731|56681|56738.5|56688.5|56738.5|56688.5|56731|56681|4
1615983540000|2021-03-17 12:19:00|56740.5|56690.5|56755.5|56675.5|56755.5|56690.5|56738.5|56675.5|4
1615983550000|2021-03-17 12:19:10|56753.5|56673.5|56751|56671|56755.5|56675.5|56750|56670|8
1615983560000|2021-03-17 12:19:20|56748.5|56668.5|56751|56671|56753.5|56673.5|56746|56666|10
1615983570000|2021-03-17 12:19:30|56753.5|56673.5|56738.5|56688.5|56753.5|56696|56736|56673.5|15
1615983580000|2021-03-17 12:19:40|56748.5|56668.5|56728.5|56678.5|56748.5|56678.5|56726|56660|11
1615983590000|2021-03-17 12:19:50|56742|56662|56736|56656|56743.5|56663.5|56736|56656|13
1615983600000|2021-03-17 12:20:00|56734.5|56654.5|56699.5|56649.5|56736|56656|56699.5|56633.5|10
1615983610000|2021-03-17 12:20:10|56705|56655|56724.5|56644.5|56738.5|56676|56705|56644.5|19
1615983620000|2021-03-17 12:20:20|56722|56642|56728.5|56678.5|56729.5|56679.5|56716|56641|16
1615983630000|2021-03-17 12:20:30|56729.5|56679.5|56728.5|56678.5|56729.5|56679.5|56725|56675|8
1615983640000|2021-03-17 12:20:40|56729.5|56679.5|56746|56666|56752|56685|56729.5|56666|4
1615983650000|2021-03-17 12:20:50|56748.5|56668.5|56746|56666|56751|56671|56746|56666|10
1615983660000|2021-03-17 12:21:00|56748.5|56668.5|56748.5|56668.5|56751|56671|56748.5|56668.5|5
1615983670000|2021-03-17 12:21:10|56744.5|56664.5|56710.5|56660.5|56744.5|56664.5|56710.5|56643.5|14
1615983680000|2021-03-17 12:21:20|56713.5|56663.5|56731|56651|56739.5|56676|56713.5|56648|14
1615983690000|2021-03-17 12:21:30|56721|56671|56743.5|56693.5|56743.5|56693.5|56721|56671|15
1615983700000|2021-03-17 12:21:40|56741|56691|56745|56695|56754.5|56695|56739.5|56673.5|8
1615983710000|2021-03-17 12:21:50|56743.5|56693.5|56738.5|56688.5|56754.5|56693.5|56736|56668.5|10
1615983720000|2021-03-17 12:22:00|56736|56686|56749.5|56699.5|56752|56702|56736|56686|12
1615983730000|2021-03-17 12:22:10|56753.5|56703.5|56773.5|56723.5|56773.5|56723.5|56753.5|56703.5|7
1615983740000|2021-03-17 12:22:20|56784.5|56734.5|56796|56716|56817.5|56755|56784.5|56716|17
1615983750000|2021-03-17 12:22:30|56795|56715|56783.5|56733.5|56803.5|56733.5|56783|56715|12
1615983760000|2021-03-17 12:22:40|56785|56735|56797.5|56717.5|56809.5|56746|56785|56717.5|14
1615983770000|2021-03-17 12:22:50|56795|56715|56795|56745|56795|56745|56778.5|56710|12
1615983780000|2021-03-17 12:23:00|56807.5|56727.5|56798.5|56718.5|56808.5|56728.5|56798.5|56718.5|7
1615983790000|2021-03-17 12:23:10|56796|56716|56786|56736|56800.5|56736|56783|56713.5|10
1615983800000|2021-03-17 12:23:20|56799.5|56719.5|56790|56710|56799.5|56719.5|56790|56710|4
1615983810000|2021-03-17 12:23:30|56791|56711|56788.5|56738.5|56799.5|56738.5|56785|56711|16
1615983820000|2021-03-17 12:23:40|56795|56745|56811|56731|56818|56750|56795|56730|15
1615983830000|2021-03-17 12:23:50|56810.5|56730.5|56816.5|56736.5|56820|56752.5|56802|56728|15
1615983840000|2021-03-17 12:24:00|56818|56738|56820.5|56740.5|56825.5|56763|56807.5|56738|16
1615983850000|2021-03-17 12:24:10|56821.5|56741.5|56811|56761|56825.5|56761|56811|56741.5|21
1615983860000|2021-03-17 12:24:20|56825.5|56745.5|56869|56789|56875.5|56809.5|56819.5|56744|19
1615983870000|2021-03-17 12:24:30|56867.5|56787.5|56864|56784|56867.5|56802|56845.5|56778|21
1615983880000|2021-03-17 12:24:40|56863.5|56783.5|56853|56773|56864|56784|56853|56773|12
1615983890000|2021-03-17 12:24:50|56852|56772|56842.5|56762.5|56852|56784|56820.5|56746.5|19
1615983900000|2021-03-17 12:25:00|56842|56762|56839.5|56759.5|56842.5|56775|56824|56756.5|21
1615983910000|2021-03-17 12:25:10|56838.5|56758.5|56842.5|56762.5|56844.5|56781.5|56821.5|56752|24
1615983920000|2021-03-17 12:25:20|56844.5|56764.5|56859.5|56779.5|56859.5|56791.5|56832.5|56764.5|20
1615983930000|2021-03-17 12:25:30|56858|56778|56856.5|56776.5|56858|56778|56853.5|56773.5|6
1615983940000|2021-03-17 12:25:40|56856|56776|56855|56775|56857.5|56777.5|56849.5|56769.5|21
1615983950000|2021-03-17 12:25:50|56854.5|56774.5|56848|56768|56855|56775|56848|56768|13
1615983960000|2021-03-17 12:26:00|56847.5|56767.5|56855|56775|56855|56775|56843|56763|15
1615983970000|2021-03-17 12:26:10|56855.5|56775.5|56851.5|56771.5|56864.5|56784.5|56851.5|56771.5|11
1615983980000|2021-03-17 12:26:20|56851|56771|56849.5|56769.5|56854.5|56774.5|56849.5|56769.5|13
1615983990000|2021-03-17 12:26:30|56848|56768|56831.5|56751.5|56849.5|56769.5|56810.5|56738.5|20
1615984000000|2021-03-17 12:26:40|56829.5|56749.5|56829.5|56749.5|56834.5|56754.5|56829.5|56749.5|8
1615984010000|2021-03-17 12:26:50|56830.5|56750.5|56834.5|56754.5|56837|56757|56830.5|56750.5|11
1615984020000|2021-03-17 12:27:00|56832|56752|56841.5|56761.5|56841.5|56772.5|56822.5|56751|8
1615984030000|2021-03-17 12:27:10|56842|56762|56839.5|56759.5|56844.5|56764.5|56839.5|56759.5|13
1615984040000|2021-03-17 12:27:20|56837.5|56757.5|56835|56755|56837.5|56757.5|56835|56755|2
1615984050000|2021-03-17 12:27:30|56834.5|56754.5|56843|56763|56845|56765|56834.5|56754.5|9
1615984060000|2021-03-17 12:27:40|56842.5|56762.5|56843.5|56763.5|56844|56764|56838.5|56758.5|10
1615984070000|2021-03-17 12:27:50|56842.5|56762.5|56841.5|56761.5|56843|56763|56839|56759|23
1615984080000|2021-03-17 12:28:00|56842|56762|56833|56753|56847|56767|56830|56750|15
1615984090000|2021-03-17 12:28:10|56832|56752|56889.5|56809.5|56889.5|56809.5|56829|56749|23
1615984100000|2021-03-17 12:28:20|56890.5|56810.5|56891.5|56811.5|56897.5|56817.5|56889.5|56809.5|16
1615984110000|2021-03-17 12:28:30|56889.5|56809.5|56884.5|56804.5|56889.5|56809.5|56884.5|56804.5|10
1615984120000|2021-03-17 12:28:40|56883|56803|56889.5|56809.5|56899.5|56825|56875|56802|8
1615984130000|2021-03-17 12:28:50|56887.5|56807.5|56869.5|56789.5|56887.5|56807.5|56869.5|56789.5|10
1615984140000|2021-03-17 12:29:00|56867|56787|56867|56787|56869.5|56789.5|56864.5|56784.5|6
1615984150000|2021-03-17 12:29:10|56869.5|56789.5|56871.5|56791.5|56871.5|56791.5|56867|56787|6
1615984160000|2021-03-17 12:29:20|56869.5|56789.5|56874.5|56794.5|56877|56797|56869.5|56789.5|4
1615984180000|2021-03-17 12:29:40|56871.5|56791.5|56867|56787|56871.5|56791.5|56867|56787|8
1615984190000|2021-03-17 12:29:50|56869.5|56789.5|56867|56787|56869.5|56789.5|56867|56787|4
1615984200000|2021-03-17 12:30:00|56864.5|56784.5|56871.5|56791.5|56871.5|56791.5|56864.5|56784.5|10
1615984210000|2021-03-17 12:30:10|56867.5|56787.5|56869.5|56789.5|56869.5|56789.5|56864.5|56784.5|6
1615984220000|2021-03-17 12:30:20|56867|56787|56871|56791|56874.5|56794.5|56867|56787|7
1615984230000|2021-03-17 12:30:30|56869.5|56789.5|56869.5|56789.5|56869.5|56789.5|56869.5|56789.5|1
1615984240000|2021-03-17 12:30:40|56867.5|56787.5|56859.5|56779.5|56869.5|56789.5|56859.5|56779.5|5
1615984250000|2021-03-17 12:30:50|56861|56781|56859.5|56779.5|56861.5|56781.5|56859.5|56779.5|4
1615984260000|2021-03-17 12:31:00|56861|56781|56869.5|56789.5|56869.5|56789.5|56859.5|56779.5|7
1615984270000|2021-03-17 12:31:10|56872|56792|56874.5|56794.5|56891.5|56811.5|56869.5|56789.5|14
1615984280000|2021-03-17 12:31:20|56871.5|56791.5|56859.5|56779.5|56871.5|56791.5|56859.5|56779.5|8
1615984290000|2021-03-17 12:31:30|56864.5|56784.5|56851.5|56771.5|56864.5|56784.5|56851.5|56771.5|10
1615984300000|2021-03-17 12:31:40|56832.5|56782.5|56839.5|56759.5|56849.5|56782.5|56831.5|56751.5|13
1615984310000|2021-03-17 12:31:50|56841.5|56761.5|56839.5|56759.5|56849.5|56769.5|56837.5|56757.5|11
1615984320000|2021-03-17 12:32:00|56837|56757|56839.5|56759.5|56839.5|56759.5|56831.5|56751.5|8
1615984330000|2021-03-17 12:32:10|56841.5|56761.5|56854.5|56774.5|56854.5|56774.5|56841.5|56761.5|9
1615984340000|2021-03-17 12:32:20|56851|56771|56844.5|56764.5|56854.5|56774.5|56844.5|56764.5|5
1615984350000|2021-03-17 12:32:30|56841|56761|56844.5|56764.5|56844.5|56764.5|56841|56761|8
1615984360000|2021-03-17 12:32:40|56847.5|56767.5|56874.5|56794.5|56874.5|56794.5|56847.5|56767.5|9
1615984370000|2021-03-17 12:32:50|56877.5|56797.5|56874.5|56794.5|56877.5|56797.5|56874.5|56794.5|2
1615984380000|2021-03-17 12:33:00|56877.5|56797.5|56864.5|56784.5|56877.5|56797.5|56864.5|56784.5|8
1615984390000|2021-03-17 12:33:10|56861|56781|56875.5|56795.5|56884.5|56804.5|56861|56781|13
1615984400000|2021-03-17 12:33:20|56879.5|56799.5|56929.5|56849.5|56934.5|56854.5|56879.5|56799.5|17
1615984410000|2021-03-17 12:33:30|56924.5|56844.5|56901.5|56821.5|56924.5|56844.5|56899.5|56819.5|13
1615984420000|2021-03-17 12:33:40|56899.5|56819.5|56894.5|56814.5|56904.5|56824.5|56894.5|56814.5|10
1615984430000|2021-03-17 12:33:50|56891.5|56811.5|56894.5|56814.5|56894.5|56814.5|56887|56807|10
1615984440000|2021-03-17 12:34:00|56891|56811|56904.5|56824.5|56907|56827|56891|56811|6
1615984450000|2021-03-17 12:34:10|56899.5|56819.5|56887.5|56807.5|56899.5|56819.5|56869.5|56789.5|13
1615984460000|2021-03-17 12:34:20|56884.5|56804.5|56874.5|56794.5|56884.5|56804.5|56867|56787|14
1615984470000|2021-03-17 12:34:30|56879.5|56799.5|56874.5|56794.5|56879.5|56799.5|56874.5|56794.5|8
1615984480000|2021-03-17 12:34:40|56881|56801|56874.5|56794.5|56887.5|56807.5|56874.5|56794.5|7
1615984490000|2021-03-17 12:34:50|56875.5|56795.5|56869.5|56789.5|56879.5|56799.5|56869.5|56789.5|5
1615984500000|2021-03-17 12:35:00|56864.5|56784.5|56864.5|56784.5|56867.5|56787.5|56864.5|56784.5|7
1615984510000|2021-03-17 12:35:10|56868|56788|56877|56797|56877|56797|56868|56788|5
1615984520000|2021-03-17 12:35:20|56879.5|56799.5|56889.5|56809.5|56889.5|56809.5|56879.5|56799.5|5
1615984530000|2021-03-17 12:35:30|56891|56811|56864.5|56784.5|56891|56811|56859.5|56781|14
1615984540000|2021-03-17 12:35:40|56859.5|56779.5|56861.5|56781.5|56861.5|56789.5|56839.5|56759.5|15
1615984550000|2021-03-17 12:35:50|56864.5|56784.5|56861|56781|56867.5|56787.5|56854.5|56774.5|12
1615984560000|2021-03-17 12:36:00|56857|56777|56851.5|56771.5|56859.5|56787|56831.5|56751.5|13
1615984570000|2021-03-17 12:36:10|56849.5|56769.5|56851|56771|56857.5|56777.5|56849.5|56769.5|5
1615984580000|2021-03-17 12:36:20|56854.5|56774.5|56861|56781|56864.5|56784.5|56854.5|56774.5|11
1615984590000|2021-03-17 12:36:30|56859.5|56779.5|56871.5|56791.5|56874.5|56794.5|56859.5|56779.5|8
1615984600000|2021-03-17 12:36:40|56871|56791|56874.5|56794.5|56884.5|56804.5|56869.5|56789.5|13
1615984610000|2021-03-17 12:36:50|56876|56796|56849.5|56769.5|56881.5|56801.5|56844.5|56764.5|13
1615984620000|2021-03-17 12:37:00|56854.5|56774.5|56852|56772|56857.5|56777.5|56849.5|56769.5|8
1615984630000|2021-03-17 12:37:10|56854.5|56774.5|56851.5|56771.5|56859.5|56779.5|56851.5|56771.5|8
1615984640000|2021-03-17 12:37:20|56854.5|56774.5|56854.5|56774.5|56854.5|56774.5|56851.5|56771.5|3
1615984650000|2021-03-17 12:37:30|56857.5|56777.5|56851.5|56771.5|56857.5|56777.5|56851.5|56771.5|7
1615984660000|2021-03-17 12:37:40|56849.5|56769.5|56854.5|56774.5|56854.5|56774.5|56844.5|56764.5|12
1615984670000|2021-03-17 12:37:50|56851.5|56771.5|56879.5|56799.5|56879.5|56799.5|56849.5|56769.5|10
1615984680000|2021-03-17 12:38:00|56876.5|56796.5|56861.5|56781.5|56876.5|56796.5|56857|56777|13
1615984690000|2021-03-17 12:38:10|56864.5|56784.5|56854.5|56774.5|56867.5|56787.5|56854.5|56774.5|6
1615984700000|2021-03-17 12:38:20|56847.5|56767.5|56854.5|56774.5|56854.5|56774.5|56847.5|56767.5|6
1615984710000|2021-03-17 12:38:30|56851.5|56771.5|56864.5|56784.5|56864.5|56784.5|56849.5|56769.5|6
1615984720000|2021-03-17 12:38:40|56857.5|56777.5|56859.5|56779.5|56864.5|56784.5|56854.5|56774.5|8
1615984730000|2021-03-17 12:38:50|56857.5|56777.5|56859.5|56779.5|56859.5|56779.5|56857.5|56777.5|2
1615984740000|2021-03-17 12:39:00|56857.5|56777.5|56849.5|56769.5|56857.5|56777.5|56849.5|56769.5|3
1615984750000|2021-03-17 12:39:10|56851|56771|56849.5|56769.5|56854.5|56774.5|56849.5|56769.5|7
1615984760000|2021-03-17 12:39:20|56854.5|56774.5|56807.5|56727.5|56854.5|56774.5|56804.5|56724.5|12
1615984770000|2021-03-17 12:39:30|56809.5|56729.5|56817|56737|56817|56737|56794.5|56714.5|15
1615984780000|2021-03-17 12:39:40|56812|56732|56801|56721|56812.5|56732.5|56801|56721|6
1615984790000|2021-03-17 12:39:50|56799.5|56719.5|56794.5|56714.5|56799.5|56719.5|56774.5|56694.5|13
1615984800000|2021-03-17 12:40:00|56789.5|56709.5|56809.5|56729.5|56809.5|56729.5|56784.5|56704.5|13
1615984810000|2021-03-17 12:40:10|56811.5|56731.5|56814.5|56734.5|56819.5|56739.5|56811.5|56731.5|7
1615984820000|2021-03-17 12:40:20|56817.5|56737.5|56817|56737|56831.5|56751.5|56817|56737|8
1615984830000|2021-03-17 12:40:30|56819.5|56739.5|56817|56737|56824.5|56744.5|56814.5|56734.5|7
1615984840000|2021-03-17 12:40:40|56819.5|56739.5|56804.5|56724.5|56819.5|56739.5|56804.5|56724.5|7
1615984850000|2021-03-17 12:40:50|56801.5|56721.5|56794.5|56714.5|56801.5|56721.5|56794.5|56714.5|7
1615984860000|2021-03-17 12:41:00|56789.5|56709.5|56804|56724|56804|56724|56789.5|56709.5|9
1615984870000|2021-03-17 12:41:10|56807.5|56727.5|56799.5|56719.5|56807.5|56727.5|56799.5|56719.5|3
1615984880000|2021-03-17 12:41:20|56804.5|56724.5|56799.5|56719.5|56804.5|56724.5|56797|56717|7
1615984890000|2021-03-17 12:41:30|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|56797.5|56717.5|1
1615984900000|2021-03-17 12:41:40|56794.5|56714.5|56767|56687|56801.5|56721.5|56764.5|56684.5|13
1615984910000|2021-03-17 12:41:50|56764.5|56684.5|56747.5|56667.5|56769.5|56689.5|56744.5|56664.5|15
1615984920000|2021-03-17 12:42:00|56749.5|56669.5|56741.5|56661.5|56749.5|56669.5|56741.5|56661.5|6
1615984930000|2021-03-17 12:42:10|56744.5|56664.5|56747.5|56667.5|56749.5|56669.5|56734.5|56654.5|10
1615984940000|2021-03-17 12:42:20|56751|56671|56764.5|56684.5|56767|56687|56736.5|56664.5|11
1615984950000|2021-03-17 12:42:30|56767.5|56687.5|56799.5|56719.5|56804.5|56728|56757|56681.5|15
1615984960000|2021-03-17 12:42:40|56791.5|56711.5|56784.5|56704.5|56794|56714|56776.5|56696.5|13
1615984970000|2021-03-17 12:42:50|56779.5|56699.5|56791|56711|56794.5|56714.5|56774.5|56694.5|12
1615984980000|2021-03-17 12:43:00|56794.5|56714.5|56794.5|56714.5|56794.5|56714.5|56784.5|56704.5|9
1615984990000|2021-03-17 12:43:10|56789.5|56709.5|56800.5|56720.5|56800.5|56720.5|56787|56707|11
1615985000000|2021-03-17 12:43:20|56802.5|56722.5|56810.5|56730.5|56810.5|56730.5|56802.5|56722.5|3
1615985010000|2021-03-17 12:43:30|56815.5|56735.5|56825.5|56745.5|56828.5|56748.5|56815.5|56735.5|8
1615985020000|2021-03-17 12:43:40|56830.5|56750.5|56830.5|56750.5|56835.5|56755.5|56825.5|56745.5|7
1615985030000|2021-03-17 12:43:50|56833|56753|56822.5|56742.5|56833|56753|56815.5|56735.5|9
1615985040000|2021-03-17 12:44:00|56823|56743|56821.5|56741.5|56825.5|56745.5|56815.5|56735.5|11
1615985050000|2021-03-17 12:44:10|56830.5|56750.5|56830.5|56750.5|56839|56759|56820.5|56740.5|9
1615985060000|2021-03-17 12:44:20|56833|56753|56830.5|56750.5|56835.5|56755.5|56825.5|56745.5|6
1615985070000|2021-03-17 12:44:30|56833|56753|56849|56769|56849|56769|56825.5|56745.5|13
1615985080000|2021-03-17 12:44:40|56852.5|56772.5|56850.5|56770.5|56852.5|56772.5|56849|56769|5
1615985090000|2021-03-17 12:44:50|56845.5|56765.5|56835.5|56755.5|56845.5|56765.5|56822.5|56742.5|9
1615985100000|2021-03-17 12:45:00|56832.5|56752.5|56829|56749|56832.5|56752.5|56815.5|56735.5|9
1615985110000|2021-03-17 12:45:10|56825.5|56745.5|56830.5|56750.5|56832.5|56752.5|56825.5|56745.5|5
1615985120000|2021-03-17 12:45:20|56826|56746|56818|56738|56826|56746|56815.5|56735.5|6
1615985130000|2021-03-17 12:45:30|56815.5|56735.5|56810.5|56730.5|56820.5|56740.5|56810.5|56730.5|8
1615985140000|2021-03-17 12:45:40|56808.5|56728.5|56816.5|56736.5|56820.5|56740.5|56808.5|56728.5|8
1615985150000|2021-03-17 12:45:50|56810.5|56730.5|56802|56722|56810.5|56730.5|56798.5|56718.5|8
1615985160000|2021-03-17 12:46:00|56800.5|56720.5|56798.5|56718.5|56805.5|56725.5|56798.5|56718.5|7
1615985170000|2021-03-17 12:46:10|56795.5|56715.5|56765.5|56685.5|56795.5|56715.5|56760.5|56680.5|16
1615985180000|2021-03-17 12:46:20|56770.5|56690.5|56770.5|56690.5|56780.5|56700.5|56768|56688|6
1615985190000|2021-03-17 12:46:30|56772|56692|56760.5|56680.5|56772|56692|56760.5|56680.5|8
1615985200000|2021-03-17 12:46:40|56762|56682|56770.5|56690.5|56770.5|56690.5|56755.5|56675.5|10
1615985210000|2021-03-17 12:46:50|56775.5|56695.5|56755.5|56675.5|56775.5|56695.5|56755.5|56675.5|5
1615985220000|2021-03-17 12:47:00|56760.5|56680.5|56780.5|56700.5|56780.5|56702|56752|56680.5|9
1615985230000|2021-03-17 12:47:10|56782|56702|56775.5|56695.5|56788|56708|56775.5|56695.5|10
1615985240000|2021-03-17 12:47:20|56785.5|56705.5|56780.5|56700.5|56788|56708|56775.5|56695.5|6
1615985250000|2021-03-17 12:47:30|56782.5|56702.5|56785.5|56705.5|56788|56708|56778|56698|12
1615985260000|2021-03-17 12:47:40|56788|56708|56780.5|56700.5|56788|56708|56775.5|56695.5|5
1615985270000|2021-03-17 12:47:50|56782|56702|56765.5|56685.5|56785.5|56705.5|56765.5|56685.5|6
1615985280000|2021-03-17 12:48:00|56771|56691|56780.5|56700.5|56782.5|56702.5|56771|56691|7
1615985290000|2021-03-17 12:48:10|56778.5|56698.5|56768.5|56688.5|56780.5|56700.5|56768.5|56688.5|6
1615985300000|2021-03-17 12:48:20|56775.5|56695.5|56780.5|56700.5|56780.5|56700.5|56772|56692|7
1615985310000|2021-03-17 12:48:30|56780|56700|56770.5|56690.5|56780|56700|56770.5|56690.5|3
1615985330000|2021-03-17 12:48:50|56772|56692|56782|56702|56785.5|56705.5|56772|56692|6
1615985340000|2021-03-17 12:49:00|56780.5|56700.5|56775.5|56695.5|56780.5|56700.5|56765.5|56685.5|9
1615985350000|2021-03-17 12:49:10|56770.5|56690.5|56755.5|56675.5|56775.5|56695.5|56755.5|56675.5|7
1615985360000|2021-03-17 12:49:20|56752.5|56672.5|56732.5|56652.5|56755.5|56685.5|56724|56650.5|12
1615985370000|2021-03-17 12:49:30|56735.5|56655.5|56730|56650|56735.5|56655.5|56728|56648|7
1615985380000|2021-03-17 12:49:40|56728|56648|56735.5|56655.5|56740.5|56660.5|56725.5|56645.5|7
1615985390000|2021-03-17 12:49:50|56732.5|56652.5|56735.5|56655.5|56735.5|56655.5|56732.5|56652.5|4
1615985400000|2021-03-17 12:50:00|56735|56655|56720.5|56640.5|56735|56659|56709|56635.5|11
1615985410000|2021-03-17 12:50:10|56720|56640|56718|56638|56720.5|56640.5|56710.5|56630.5|11
1615985420000|2021-03-17 12:50:20|56720.5|56640.5|56724.5|56644.5|56730.5|56650.5|56720.5|56640.5|12
1615985430000|2021-03-17 12:50:30|56724|56644|56718|56638|56724|56644|56715.5|56635.5|4
1615985440000|2021-03-17 12:50:40|56727|56647|56715.5|56635.5|56727|56647|56715.5|56635.5|7
1615985450000|2021-03-17 12:50:50|56718|56638|56715.5|56635.5|56720.5|56640.5|56715.5|56635.5|4
1615985460000|2021-03-17 12:51:00|56718|56638|56735.5|56655.5|56738.5|56658.5|56718|56638|11
1615985470000|2021-03-17 12:51:10|56738|56658|56740.5|56660.5|56745.5|56665.5|56738|56658|9
1615985480000|2021-03-17 12:51:20|56742|56662|56735.5|56655.5|56745.5|56665.5|56735.5|56655.5|6
1615985490000|2021-03-17 12:51:30|56732|56652|56725.5|56645.5|56732|56652|56725.5|56645.5|5
1615985500000|2021-03-17 12:51:40|56725|56645|56720.5|56640.5|56725|56645|56720.5|56640.5|2
1615985510000|2021-03-17 12:51:50|56722|56642|56735.5|56655.5|56735.5|56655.5|56715.5|56635.5|8
1615985520000|2021-03-17 12:52:00|56738|56658|56740.5|56660.5|56740.5|56660.5|56732.5|56652.5|10
1615985530000|2021-03-17 12:52:10|56736|56656|56738|56658|56740.5|56660.5|56730.5|56650.5|8
1615985540000|2021-03-17 12:52:20|56735.5|56655.5|56740.5|56660.5|56740.5|56660.5|56735.5|56655.5|5
1615985550000|2021-03-17 12:52:30|56745.5|56665.5|56750.5|56670.5|56750.5|56670.5|56740.5|56660.5|5
1615985560000|2021-03-17 12:52:40|56748|56668|56750.5|56670.5|56752.5|56672.5|56748|56668|6
1615985570000|2021-03-17 12:52:50|56755.5|56675.5|56740.5|56660.5|56760.5|56680.5|56740.5|56660.5|9
1615985580000|2021-03-17 12:53:00|56742.5|56662.5|56730.5|56650.5|56750.5|56670.5|56730.5|56650.5|11
1615985590000|2021-03-17 12:53:10|56732|56652|56735.5|56655.5|56740.5|56660.5|56732|56652|4
1615985600000|2021-03-17 12:53:20|56735|56655|56712|56632|56735|56655|56705.5|56625.5|15
1615985610000|2021-03-17 12:53:30|56708.5|56628.5|56740.5|56660.5|56740.5|56660.5|56708.5|56628.5|14
1615985620000|2021-03-17 12:53:40|56735.5|56655.5|56740.5|56660.5|56740.5|56660.5|56730.5|56650.5|11
1615985630000|2021-03-17 12:53:50|56745|56665|56745|56665|56751|56671|56745|56665|6
1615985640000|2021-03-17 12:54:00|56747.5|56667.5|56751|56671|56755|56675|56747.5|56667.5|5
1615985650000|2021-03-17 12:54:10|56752.5|56672.5|56752.5|56672.5|56752.5|56672.5|56751|56671|3
1615985660000|2021-03-17 12:54:20|56751|56671|56755|56675|56755|56675|56745|56665|8
1615985680000|2021-03-17 12:54:40|56758|56678|56765|56685|56765|56685|56758|56678|2
1615985690000|2021-03-17 12:54:50|56763|56683|56755|56675|56763|56683|56751|56671|4
1615985700000|2021-03-17 12:55:00|56758|56678|56758|56678|56765|56685|56758|56678|7
1615985710000|2021-03-17 12:55:10|56740.5|56690.5|56720|56670|56740.5|56690.5|56716|56666|6
1615985720000|2021-03-17 12:55:20|56716|56666|56725|56645|56735|56666|56716|56645|9
1615985730000|2021-03-17 12:55:30|56728|56648|56721|56641|56731|56651|56721|56641|5
1615985740000|2021-03-17 12:55:40|56723|56643|56721|56641|56725|56645|56721|56641|3
1615985750000|2021-03-17 12:55:50|56717.5|56637.5|56713|56633|56717.5|56637.5|56713|56633|2
1615985760000|2021-03-17 12:56:00|56715|56635|56715|56635|56718|56638|56715|56635|3
1615985780000|2021-03-17 12:56:20|56712.5|56632.5|56721|56641|56721|56641|56690.5|56612.5|12
1615985790000|2021-03-17 12:56:30|56717.5|56637.5|56721|56641|56727.5|56652.5|56702.5|56632.5|7
1615985800000|2021-03-17 12:56:40|56717.5|56637.5|56705|56625|56717.5|56637.5|56703|56623|11
1615985810000|2021-03-17 12:56:50|56707.5|56627.5|56701|56621|56707.5|56638|56676|56621|13
1615985820000|2021-03-17 12:57:00|56695|56615|56702.5|56622.5|56702.5|56622.5|56692.5|56612.5|6
1615985830000|2021-03-17 12:57:10|56701|56621|56701|56621|56701|56621|56693.5|56613.5|6
1615985840000|2021-03-17 12:57:20|56705|56625|56705|56625|56705|56625|56701|56621|7
1615985850000|2021-03-17 12:57:30|56701|56621|56687.5|56607.5|56701|56621|56687.5|56607.5|8
1615985860000|2021-03-17 12:57:40|56650|56600|56678|56598|56678|56600|56643|56582.5|13
1615985870000|2021-03-17 12:57:50|56685|56605|56681|56601|56687.5|56607.5|56681|56601|8
1615985880000|2021-03-17 12:58:00|56682.5|56602.5|56681|56601|56691|56611|56675|56595|10
1615985890000|2021-03-17 12:58:10|56671|56591|56675|56595|56681|56601|56671|56591|8
1615985900000|2021-03-17 12:58:20|56677.5|56597.5|56680|56630|56687.5|56630|56672|56597.5|14
1615985910000|2021-03-17 12:58:30|56678|56628|56697.5|56617.5|56697.5|56636|56676|56617.5|10
1615985920000|2021-03-17 12:58:40|56695|56615|56690|56640|56697.5|56646|56670|56612.5|15
1615985930000|2021-03-17 12:58:50|56696|56646|56735|56655|56741|56676|56696|56642.5|15
1615985940000|2021-03-17 12:59:00|56731|56651|56722.5|56642.5|56731|56651|56715|56635|12
1615985950000|2021-03-17 12:59:10|56721|56641|56711|56631|56721|56641|56711|56631|3
1615985960000|2021-03-17 12:59:20|56713.5|56633.5|56727.5|56647.5|56727.5|56647.5|56713.5|56633.5|14
1615985970000|2021-03-17 12:59:30|56725|56645|56715|56635|56727.5|56647.5|56715|56635|10
1615985980000|2021-03-17 12:59:40|56712.5|56632.5|56710|56660|56712.5|56660|56705|56625|7
1615985990000|2021-03-17 12:59:50|56706|56656|56721|56641|56722.5|56656|56706|56635|10
1615986000000|2021-03-17 13:00:00|56718|56638|56721|56641|56732.5|56652.5|56717.5|56637.5|12
1615986010000|2021-03-17 13:00:10|56718|56638|56748|56668|56755|56675|56718|56638|16
1615986020000|2021-03-17 13:00:20|56745|56665|56735|56655|56745|56665|56727.5|56647.5|9
1615986030000|2021-03-17 13:00:30|56731|56651|56727.5|56647.5|56731|56651|56725|56645|8
1615986040000|2021-03-17 13:00:40|56725|56645|56690|56640|56725|56646|56690|56640|7
1615986050000|2021-03-17 13:00:50|56688|56638|56705|56625|56718|56638|56688|56622.5|10
1615986060000|2021-03-17 13:01:00|56708|56628|56705|56625|56722.5|56642.5|56703|56623|10
1615986070000|2021-03-17 13:01:10|56711|56631|56721|56641|56721|56641|56711|56631|9
1615986080000|2021-03-17 13:01:20|56722.5|56642.5|56741|56661|56741|56661|56722.5|56642.5|9
1615986090000|2021-03-17 13:01:30|56741.5|56661.5|56732.5|56652.5|56751|56682|56720|56645|17
1615986100000|2021-03-17 13:01:40|56731|56651|56727.5|56647.5|56731|56651|56725|56645|7
1615986110000|2021-03-17 13:01:50|56725|56645|56715|56635|56727.5|56647.5|56713|56633|8
1615986120000|2021-03-17 13:02:00|56713|56633|56685|56605|56713|56633|56685|56605|14
1615986130000|2021-03-17 13:02:10|56681|56601|56685|56605|56691|56633|56666|56595|14
1615986140000|2021-03-17 13:02:20|56688|56608|56687.5|56607.5|56691|56611|56681|56601|13
1615986150000|2021-03-17 13:02:30|56685|56605|56691|56611|56691|56611|56677.5|56597.5|9
1615986160000|2021-03-17 13:02:40|56693|56613|56705|56625|56705|56625|56693|56613|7
1615986170000|2021-03-17 13:02:50|56708|56628|56707.5|56627.5|56708|56628|56705|56625|3
1615986180000|2021-03-17 13:03:00|56705|56625|56710|56660|56711|56660|56698|56625|11
1615986190000|2021-03-17 13:03:10|56716|56666|56725|56645|56732.5|56670|56716|56645|8
1615986200000|2021-03-17 13:03:20|56723|56643|56735|56655|56735|56655|56721|56641|7
1615986210000|2021-03-17 13:03:30|56732.5|56652.5|56731|56651|56735|56655|56731|56651|3
1615986220000|2021-03-17 13:03:40|56725|56645|56725|56645|56725|56645|56718|56638|9
1615986230000|2021-03-17 13:03:50|56721|56641|56732.5|56652.5|56732.5|56652.5|56721|56641|8
1615986240000|2021-03-17 13:04:00|56731|56651|56745|56665|56748|56668|56731|56651|6
1615986250000|2021-03-17 13:04:10|56742.5|56662.5|56745|56665|56745|56665|56742.5|56662.5|2
1615986260000|2021-03-17 13:04:20|56741|56661|56745|56665|56745|56665|56741|56661|5
1615986270000|2021-03-17 13:04:30|56743|56663|56725|56645|56743|56663|56717.5|56637.5|7
1615986280000|2021-03-17 13:04:40|56728|56648|56765|56685|56767.5|56687.5|56728|56648|11
1615986290000|2021-03-17 13:04:50|56768|56688|56791|56711|56807.5|56746|56759.5|56688|17
1615986300000|2021-03-17 13:05:00|56787.5|56707.5|56777.5|56697.5|56793|56713|56777.5|56697.5|13
1615986310000|2021-03-17 13:05:10|56781|56701|56781|56701|56783|56703|56775|56695|7
1615986320000|2021-03-17 13:05:20|56782.5|56702.5|56791|56711|56791|56711|56782.5|56702.5|2
1615986330000|2021-03-17 13:05:30|56788|56708|56795|56715|56795|56715|56783|56703|6
1615986340000|2021-03-17 13:05:40|56785|56705|56775|56695|56795|56724|56774|56695|8
1615986350000|2021-03-17 13:05:50|56767.5|56687.5|56761|56681|56767.5|56687.5|56761|56681|4
1615986360000|2021-03-17 13:06:00|56755|56675|56765|56685|56765|56685|56755|56675|4
1615986370000|2021-03-17 13:06:10|56762.5|56682.5|56765|56685|56765|56685|56762.5|56682.5|2
1615986380000|2021-03-17 13:06:20|56762.5|56682.5|56755|56675|56762.5|56682.5|56755|56675|3
1615986390000|2021-03-17 13:06:30|56745|56665|56741|56661|56745|56665|56735|56655|5
1615986400000|2021-03-17 13:06:40|56742.5|56662.5|56751|56671|56751|56671|56742.5|56662.5|4
1615986410000|2021-03-17 13:06:50|56752.5|56672.5|56745|56665|56761|56681|56745|56665|7
1615986420000|2021-03-17 13:07:00|56747.5|56667.5|56706|56656|56751|56671|56706|56656|9
1615986430000|2021-03-17 13:07:10|56700|56650|56711|56631|56712.5|56650|56700|56621|9
1615986440000|2021-03-17 13:07:20|56700.5|56650.5|56705|56625|56705|56650.5|56695|56615|9
1615986450000|2021-03-17 13:07:30|56708|56628|56705|56625|56708|56628|56705|56625|4
1615986460000|2021-03-17 13:07:40|56707.5|56627.5|56712.5|56632.5|56717.5|56637.5|56705|56625|11
1615986470000|2021-03-17 13:07:50|56715|56635|56715|56635|56717.5|56637.5|56712.5|56632.5|10
1615986480000|2021-03-17 13:08:00|56717.5|56637.5|56705|56625|56717.5|56637.5|56705|56625|5
1615986490000|2021-03-17 13:08:10|56707.5|56627.5|56741|56661|56741|56661|56707.5|56627.5|15
1615986500000|2021-03-17 13:08:20|56738|56658|56731|56651|56745|56665|56731|56651|9
1615986510000|2021-03-17 13:08:30|56735|56655|56725|56645|56735|56655|56722.5|56642.5|6
1615986520000|2021-03-17 13:08:40|56731|56651|56715|56635|56731|56651|56715|56635|7
1615986530000|2021-03-17 13:08:50|56707.5|56627.5|56697.5|56617.5|56707.5|56627.5|56695|56615|6
1615986540000|2021-03-17 13:09:00|56695|56615|56695|56615|56697.5|56636|56650|56586|15
1615986550000|2021-03-17 13:09:10|56703|56623|56691|56611|56715|56635|56684.5|56607.5|14
1615986560000|2021-03-17 13:09:20|56692.5|56612.5|56691|56611|56701|56621|56691|56611|6
1615986570000|2021-03-17 13:09:30|56693|56613|56695|56615|56695|56615|56693|56613|8
1615986580000|2021-03-17 13:09:40|56697.5|56617.5|56691|56611|56697.5|56617.5|56691|56611|4
1615986590000|2021-03-17 13:09:50|56695|56615|56695|56615|56705|56625|56695|56615|5
1615986600000|2021-03-17 13:10:00|56693|56613|56695|56615|56698|56618|56693|56613|6
1615986610000|2021-03-17 13:10:10|56697.5|56617.5|56701|56621|56701|56621|56697.5|56617.5|2
1615986620000|2021-03-17 13:10:20|56695|56615|56691|56611|56695|56615|56691|56611|3
1615986630000|2021-03-17 13:10:30|56687.5|56607.5|56685|56605|56687.5|56607.5|56677.5|56597.5|10
1615986640000|2021-03-17 13:10:40|56682.5|56602.5|56675|56595|56685|56605|56675|56595|6
1615986660000|2021-03-17 13:11:00|56647|56597|56640|56590|56647|56597|56629.5|56579.5|8
1615986670000|2021-03-17 13:11:10|56638|56588|56640|56590|56646|56596|56636|56586|9
1615986680000|2021-03-17 13:11:20|56636|56586|56633|56553|56645|56586|56626|56551|11
1615986690000|2021-03-17 13:11:30|56631|56551|56641|56561|56645|56576|56616.5|56537.5|15
1615986700000|2021-03-17 13:11:40|56645|56565|56632.5|56552.5|56645|56565|56631|56551|5
1615986710000|2021-03-17 13:11:50|56635|56555|56631|56551|56635|56555|56631|56551|6
1615986720000|2021-03-17 13:12:00|56628|56548|56617.5|56537.5|56631|56551|56615|56535|10
1615986730000|2021-03-17 13:12:10|56615|56535|56615|56535|56615|56535|56611|56531|8
1615986740000|2021-03-17 13:12:20|56604.5|56554.5|56645|56565|56645|56567|56604.5|56550.5|8
1615986750000|2021-03-17 13:12:30|56643|56563|56642.5|56562.5|56645|56565|56641|56561|7
1615986760000|2021-03-17 13:12:40|56645|56565|56625|56545|56645|56565|56625|56545|7
1615986770000|2021-03-17 13:12:50|56627.5|56547.5|56645|56565|56651|56571|56627.5|56547.5|11
1615986780000|2021-03-17 13:13:00|56648|56568|56636|56586|56648|56590|56633|56568|6
1615986790000|2021-03-17 13:13:10|56654|56574|56672.5|56592.5|56672.5|56592.5|56654|56574|12
1615986800000|2021-03-17 13:13:20|56675|56595|56671|56591|56675|56595|56671|56591|5
1615986810000|2021-03-17 13:13:30|56673|56593|56671|56591|56673|56593|56671|56591|6
1615986820000|2021-03-17 13:13:40|56667.5|56587.5|56648|56568|56667.5|56587.5|56645|56565|9
1615986830000|2021-03-17 13:13:50|56645|56565|56645|56565|56651|56571|56641|56561|10
1615986840000|2021-03-17 13:14:00|56647.5|56567.5|56642.5|56562.5|56647.5|56574.5|56616|56547.5|11
1615986850000|2021-03-17 13:14:10|56635|56555|56627.5|56547.5|56635|56555|56625|56545|5
1615986860000|2021-03-17 13:14:20|56631|56551|56641|56561|56645|56565|56625|56545|7
1615986870000|2021-03-17 13:14:30|56643|56563|56635|56555|56645|56565|56632.5|56552.5|6
1615986880000|2021-03-17 13:14:40|56643|56563|56641|56561|56645|56565|56641|56561|3
1615986890000|2021-03-17 13:14:50|56637.5|56557.5|56638|56558|56641|56561|56637.5|56557.5|4
1615986900000|2021-03-17 13:15:00|56635|56555|56631|56551|56635|56555|56628|56548|7
1615986910000|2021-03-17 13:15:10|56623|56543|56617.5|56537.5|56625|56556|56588|56532.5|15
1615986920000|2021-03-17 13:15:20|56625|56545|56625|56545|56631|56551|56625|56545|4
1615986930000|2021-03-17 13:15:30|56623|56543|56613|56533|56623|56543|56613|56533|6
1615986940000|2021-03-17 13:15:40|56605|56525|56578|56528|56605|56533|56578|56523|9
1615986950000|2021-03-17 13:15:50|56580|56530|56621|56541|56621|56541|56580|56527.5|10
1615986960000|2021-03-17 13:16:00|56622.5|56542.5|56641|56561|56641|56561|56622.5|56542.5|10
1615986970000|2021-03-17 13:16:10|56642.5|56562.5|56648|56568|56648|56568|56641|56561|11
1615986980000|2021-03-17 13:16:20|56645|56565|56651|56571|56655|56575|56645|56565|10
1615986990000|2021-03-17 13:16:30|56653|56573|56645|56565|56655|56575|56645|56565|7
1615987000000|2021-03-17 13:16:40|56644.5|56564.5|56637.5|56557.5|56644.5|56564.5|56631|56551|7
1615987010000|2021-03-17 13:16:50|56641|56561|56642.5|56562.5|56645|56565|56631|56551|9
1615987020000|2021-03-17 13:17:00|56645|56565|56633|56553|56645|56565|56633|56553|7
1615987030000|2021-03-17 13:17:10|56625|56545|56625|56545|56625|56545|56623|56543|3
1615987040000|2021-03-17 13:17:20|56623|56543|56615|56535|56625|56545|56615|56535|7
1615987050000|2021-03-17 13:17:30|56617.5|56537.5|56586|56536|56621|56554|56586|56536|7
1615987060000|2021-03-17 13:17:40|56586.5|56536.5|56611|56531|56615|56546|56586|56522.5|9
1615987070000|2021-03-17 13:17:50|56608|56528|56608|56528|56611|56531|56608|56528|5
1615987080000|2021-03-17 13:18:00|56605|56525|56611|56531|56612.5|56532.5|56605|56525|8
1615987090000|2021-03-17 13:18:10|56607.5|56527.5|56598|56518|56607.5|56527.5|56595|56515|9
1615987100000|2021-03-17 13:18:20|56597.5|56517.5|56631|56551|56631|56551|56597.5|56517.5|10
1615987110000|2021-03-17 13:18:30|56631.5|56551.5|56635|56555|56635|56555|56623|56543|7
1615987120000|2021-03-17 13:18:40|56625|56545|56631|56551|56631|56551|56622.5|56542.5|7
1615987130000|2021-03-17 13:18:50|56628|56548|56628|56548|56631|56551|56625|56545|5
1615987140000|2021-03-17 13:19:00|56631|56551|56625|56545|56631|56551|56623|56543|8
1615987150000|2021-03-17 13:19:10|56622.5|56542.5|56621|56541|56625|56545|56615|56535|7
1615987160000|2021-03-17 13:19:20|56622.5|56542.5|56621|56541|56622.5|56542.5|56621|56541|6
1615987170000|2021-03-17 13:19:30|56617.5|56537.5|56625|56545|56631|56551|56617.5|56537.5|10
1615987180000|2021-03-17 13:19:40|56617.5|56537.5|56621|56541|56621|56541|56615|56535|5
1615987190000|2021-03-17 13:19:50|56625|56545|56615|56535|56625|56545|56615|56535|5
1615987200000|2021-03-17 13:20:00|56617.5|56537.5|56622.5|56542.5|56622.5|56542.5|56615|56535|7
1615987210000|2021-03-17 13:20:10|56625|56545|56615|56535|56625|56545|56611|56531|8
1615987220000|2021-03-17 13:20:20|56617.5|56537.5|56611|56531|56617.5|56537.5|56611|56531|4
1615987230000|2021-03-17 13:20:30|56607.5|56527.5|56611|56531|56611|56531|56605|56525|8
1615987240000|2021-03-17 13:20:40|56608|56528|56576|56526|56608|56534|56573|56518|11
1615987250000|2021-03-17 13:20:50|56573|56523|56560|56510|56573|56523|56558|56508|11
1615987260000|2021-03-17 13:21:00|56563|56513|56560|56510|56570.5|56520.5|56560|56510|6
1615987270000|2021-03-17 13:21:10|56572.5|56492.5|56585|56505|56591|56511|56572.5|56492.5|7
1615987280000|2021-03-17 13:21:20|56588|56508|56585|56505|56592.5|56512.5|56585|56505|5
1615987290000|2021-03-17 13:21:30|56582.5|56502.5|56546|56496|56582.5|56502.5|56538|56485|14
1615987300000|2021-03-17 13:21:40|56540|56490|56555|56475|56557.5|56490|56536|56475|5
1615987310000|2021-03-17 13:21:50|56563|56483|56575.5|56495.5|56582.5|56502.5|56563|56483|10
1615987320000|2021-03-17 13:22:00|56581|56501|56562.5|56482.5|56581|56501|56555|56475|9
1615987330000|2021-03-17 13:22:10|56565|56485|56536|56486|56565|56489.5|56523|56473|12
1615987340000|2021-03-17 13:22:20|56540|56490|56547.5|56467.5|56547.5|56490|56526|56455|11
1615987350000|2021-03-17 13:22:30|56545|56465|56545|56465|56545|56465|56545|56465|1
1615987360000|2021-03-17 13:22:40|56548|56468|56555|56475|56558|56478|56545|56465|8
1615987370000|2021-03-17 13:22:50|56553|56473|56555|56475|56555|56475|56553|56473|2
1615987380000|2021-03-17 13:23:00|56558|56478|56552.5|56472.5|56561|56481|56545|56465|13
1615987390000|2021-03-17 13:23:10|56555.5|56475.5|56561|56481|56567.5|56487.5|56555.5|56475.5|10
1615987400000|2021-03-17 13:23:20|56558|56478|56556|56506|56558|56506|56542.5|56475|5
1615987410000|2021-03-17 13:23:30|56560|56510|56548|56498|56560|56510|56540|56490|8
1615987420000|2021-03-17 13:23:40|56553|56503|56550|56500|56558|56508|56546|56496|8
1615987430000|2021-03-17 13:23:50|56553|56503|56553|56503|56556|56506|56553|56503|3
1615987440000|2021-03-17 13:24:00|56550|56500|56566|56516|56566|56516|56546|56496|8
1615987450000|2021-03-17 13:24:10|56570|56520|56592.5|56512.5|56592.5|56520|56570|56505|7
1615987460000|2021-03-17 13:24:20|56595|56515|56595|56515|56605|56525|56595|56515|6
1615987470000|2021-03-17 13:24:30|56592.5|56512.5|56600|56550|56601|56550|56588|56512.5|9
1615987480000|2021-03-17 13:24:40|56603|56553|56610|56560|56613|56563|56596|56531|10
1615987490000|2021-03-17 13:24:50|56606|56556|56655|56575|56655|56586|56606|56556|13
1615987500000|2021-03-17 13:25:00|56651|56571|56651|56571|56657.5|56593|56636|56571|11
1615987510000|2021-03-17 13:25:10|56652.5|56572.5|56661|56581|56665|56585|56652.5|56572.5|5
1615987520000|2021-03-17 13:25:20|56655|56575|56662.5|56582.5|56665|56585|56655|56575|9
1615987530000|2021-03-17 13:25:30|56665|56585|56668|56588|56671|56591|56665|56585|3
1615987540000|2021-03-17 13:25:40|56665|56585|56648|56568|56665|56585|56648|56568|6
1615987550000|2021-03-17 13:25:50|56645|56565|56635|56555|56645|56565|56631|56551|10
1615987560000|2021-03-17 13:26:00|56631|56551|56628|56548|56633|56553|56628|56548|5
1615987570000|2021-03-17 13:26:10|56625|56545|56635|56555|56635|56555|56625|56545|7
1615987580000|2021-03-17 13:26:20|56633|56553|56641|56561|56641|56561|56632.5|56552.5|5
1615987590000|2021-03-17 13:26:30|56643|56563|56641|56561|56645|56565|56641|56561|5
1615987600000|2021-03-17 13:26:40|56637.5|56557.5|56635|56555|56643|56563|56635|56555|7
1615987610000|2021-03-17 13:26:50|56637.5|56557.5|56645|56565|56645|56565|56637.5|56557.5|4
1615987620000|2021-03-17 13:27:00|56647.5|56567.5|56640|56590|56655|56590|56628|56567.5|9
1615987630000|2021-03-17 13:27:10|56643|56593|56643|56593|56643|56593|56640|56590|3
1615987640000|2021-03-17 13:27:20|56646|56596|56632.5|56552.5|56650|56600|56630|56552.5|8
1615987650000|2021-03-17 13:27:30|56631|56551|56635|56555|56635|56555|56631|56551|5
1615987660000|2021-03-17 13:27:40|56632.5|56552.5|56635|56555|56635|56555|56631|56551|7
1615987670000|2021-03-17 13:27:50|56637.5|56557.5|56651|56571|56651|56571|56637.5|56557.5|6
1615987680000|2021-03-17 13:28:00|56653|56573|56653|56573|56661|56581|56653|56573|10
1615987690000|2021-03-17 13:28:10|56655|56575|56666|56616|56676|56626|56653|56573|9
1615987700000|2021-03-17 13:28:20|56670|56620|56683|56603|56688|56626|56670|56601|9
1615987710000|2021-03-17 13:28:30|56685|56605|56691|56611|56693|56613|56685|56605|5
1615987720000|2021-03-17 13:28:40|56687.5|56607.5|56691|56611|56691|56611|56685|56605|3
1615987730000|2021-03-17 13:28:50|56693|56613|56685|56605|56695|56615|56685|56605|4
1615987740000|2021-03-17 13:29:00|56681|56601|56682.5|56602.5|56682.5|56602.5|56681|56601|4
1615987750000|2021-03-17 13:29:10|56681|56601|56687.5|56607.5|56687.5|56607.5|56681|56601|5
1615987760000|2021-03-17 13:29:20|56691|56611|56692.5|56612.5|56692.5|56612.5|56691|56611|2
1615987770000|2021-03-17 13:29:30|56691|56611|56695|56615|56695|56615|56685|56605|7
1615987780000|2021-03-17 13:29:40|56691|56611|56685|56605|56692.5|56612.5|56685|56605|4
1615987790000|2021-03-17 13:29:50|56692.5|56612.5|56692.5|56612.5|56693|56613|56690.5|56610.5|5
1615987800000|2021-03-17 13:30:00|56691|56611|56693|56613|56701|56621|56691|56611|6
1615987810000|2021-03-17 13:30:10|56695|56615|56695|56615|56698|56618|56695|56615|3
1615987820000|2021-03-17 13:30:20|56693|56613|56691|56611|56693|56613|56691|56611|2
1615987830000|2021-03-17 13:30:30|56693|56613|56701|56621|56703|56623|56691|56611|9
1615987840000|2021-03-17 13:30:40|56703|56623|56701|56621|56703|56623|56701|56621|2
1615987850000|2021-03-17 13:30:50|56705|56625|56701|56621|56705|56625|56698|56618|5
1615987860000|2021-03-17 13:31:00|56703|56623|56701|56621|56705|56625|56701|56621|8
1615987870000|2021-03-17 13:31:10|56705|56625|56704|56624|56705|56625|56701|56621|8
1615987880000|2021-03-17 13:31:20|56702.5|56622.5|56680|56600|56704|56624|56680|56600|9
1615987890000|2021-03-17 13:31:30|56677|56597|56684|56604|56690|56610|56677|56597|7
1615987900000|2021-03-17 13:31:40|56682.5|56602.5|56667|56587|56684|56604|56667|56587|6
1615987910000|2021-03-17 13:31:50|56670|56590|56660|56580|56672|56592|56660|56580|5
1615987920000|2021-03-17 13:32:00|56664|56584|56649|56599|56670|56599|56649|56572|9
1615987930000|2021-03-17 13:32:10|56645|56595|56664|56584|56667|56595|56635|56577.5|10
1615987940000|2021-03-17 13:32:20|56662.5|56582.5|56677.5|56597.5|56680|56600|56662.5|56582.5|10
1615987950000|2021-03-17 13:32:30|56680|56600|56687.5|56607.5|56694|56614|56680|56600|7
1615987960000|2021-03-17 13:32:40|56684|56604|56680|56600|56684|56604|56670|56590|11
1615987970000|2021-03-17 13:32:50|56674|56594|56674|56594|56674|56594|56672.5|56592.5|3
1615987980000|2021-03-17 13:33:00|56677.5|56597.5|56680|56600|56684|56604|56677|56597|12
1615987990000|2021-03-17 13:33:10|56684|56604|56690|56610|56690|56610|56680|56600|14
1615988000000|2021-03-17 13:33:20|56684|56604|56675|56625|56690|56625|56667|56597.5|11
1615988010000|2021-03-17 13:33:30|56679|56629|56692.5|56612.5|56692.5|56629|56675|56612.5|5
1615988020000|2021-03-17 13:33:40|56694|56614|56687|56607|56694|56614|56687|56607|7
1615988030000|2021-03-17 13:33:50|56684|56604|56680|56600|56687|56632|56671|56600|7
1615988040000|2021-03-17 13:34:00|56682.5|56602.5|56680|56600|56690|56610|56680|56600|8
1615988050000|2021-03-17 13:34:10|56684|56604|56685|56635|56685|56635|56671.5|56604|5
1615988060000|2021-03-17 13:34:20|56687|56637|56679|56629|56687|56637|56667|56617|11
1615988070000|2021-03-17 13:34:30|56675|56625|56684|56604|56692.5|56629|56675|56604|6
1615988080000|2021-03-17 13:34:40|56687.5|56607.5|56694|56614|56694|56614|56687.5|56607.5|4
1615988090000|2021-03-17 13:34:50|56700|56620|56700|56620|56702.5|56622.5|56697|56617|8
1615988100000|2021-03-17 13:35:00|56702.5|56622.5|56687.5|56607.5|56702.5|56622.5|56684|56604|9
1615988110000|2021-03-17 13:35:10|56690|56610|56675|56625|56704|56625|56675|56610|8
1615988120000|2021-03-17 13:35:20|56687.5|56607.5|56690|56610|56690|56610|56687.5|56607.5|6
1615988130000|2021-03-17 13:35:30|56687.5|56607.5|56684|56604|56690|56610|56684|56604|4
1615988140000|2021-03-17 13:35:40|56672|56622|56669|56619|56679|56629|56669|56619|5
1615988150000|2021-03-17 13:35:50|56667|56617|56669|56619|56669|56619|56659|56609|10
1615988160000|2021-03-17 13:36:00|56662|56612|56680|56600|56690|56619|56662|56600|10
1615988170000|2021-03-17 13:36:10|56682|56602|56677|56597|56692|56612|56677|56597|8
1615988180000|2021-03-17 13:36:20|56672.5|56592.5|56664|56584|56672.5|56592.5|56664|56584|2
1615988190000|2021-03-17 13:36:30|56662|56582|56659|56609|56662|56609|56649|56580|4
1615988200000|2021-03-17 13:36:40|56667|56617|56687|56607|56690|56617|56667|56600|10
1615988210000|2021-03-17 13:36:50|56697|56617|56700|56620|56702|56622|56697|56617|3
1615988220000|2021-03-17 13:37:00|56697|56617|56684|56604|56697|56617|56684|56604|5
1615988230000|2021-03-17 13:37:10|56680|56600|56680|56600|56682|56602|56672.5|56592.5|10
1615988240000|2021-03-17 13:37:20|56682|56602|56684|56604|56690|56610|56682|56602|9
1615988250000|2021-03-17 13:37:30|56682|56602|56680|56600|56682|56602|56680|56600|2
1615988260000|2021-03-17 13:37:40|56677.5|56597.5|56674|56594|56680|56600|56670|56590|12
1615988270000|2021-03-17 13:37:50|56680|56600|56680|56600|56680|56600|56677.5|56597.5|3
1615988280000|2021-03-17 13:38:00|56682|56602|56664|56584|56690|56613|56649|56582.5|12
1615988290000|2021-03-17 13:38:10|56640|56590|56654|56574|56654|56590|56627|56570|9
1615988300000|2021-03-17 13:38:20|56660|56580|56640|56560|56660|56580|56640|56560|8
1615988310000|2021-03-17 13:38:30|56637|56557|56627.5|56547.5|56640|56560|56624|56544|5
1615988320000|2021-03-17 13:38:40|56630|56550|56640|56560|56640|56560|56630|56550|7
1615988330000|2021-03-17 13:38:50|56642|56562|56627.5|56547.5|56644|56564|56627.5|56547.5|9
1615988340000|2021-03-17 13:39:00|56630|56550|56614|56534|56632.5|56552.5|56610|56530|13
1615988350000|2021-03-17 13:39:10|56622|56542|56624|56544|56632|56552|56620|56540|8
1615988360000|2021-03-17 13:39:20|56622|56542|56632|56552|56632|56552|56622|56542|7
1615988370000|2021-03-17 13:39:30|56624|56544|56614|56534|56624|56544|56610|56530|8
1615988380000|2021-03-17 13:39:40|56617|56537|56605|56555|56617|56559|56600.5|56534|7
1615988390000|2021-03-17 13:39:50|56622.5|56542.5|56604|56524|56624|56544|56604|56524|7
1615988400000|2021-03-17 13:40:00|56607|56527|56584|56504|56607|56527|56584|56504|6
1615988410000|2021-03-17 13:40:10|56582|56502|56587.5|56507.5|56594|56514|56582|56502|11
1615988420000|2021-03-17 13:40:20|56584|56504|56569|56519|56584|56525|56557.5|56482|11
1615988430000|2021-03-17 13:40:30|56567|56517|56575|56525|56582|56532|56565|56515|15
1615988440000|2021-03-17 13:40:40|56572|56522|56614|56534|56614|56535|56569|56519|9
1615988450000|2021-03-17 13:40:50|56612.5|56532.5|56614|56534|56614|56534|56604|56524|8
1615988460000|2021-03-17 13:41:00|56610|56530|56600|56520|56610|56530|56600|56520|8
1615988470000|2021-03-17 13:41:10|56594|56514|56594|56514|56610|56530|56592|56512|10
1615988480000|2021-03-17 13:41:20|56597|56517|56600|56520|56600|56520|56592|56512|7
1615988490000|2021-03-17 13:41:30|56597.5|56517.5|56610|56530|56614|56534|56597.5|56517.5|10
1615988500000|2021-03-17 13:41:40|56607.5|56527.5|56610|56530|56610|56530|56604|56524|8
1615988510000|2021-03-17 13:41:50|56607|56527|56614|56534|56617|56537|56604|56524|5
1615988520000|2021-03-17 13:42:00|56620|56540|56614|56534|56624|56544|56614|56534|5
1615988530000|2021-03-17 13:42:10|56612.5|56532.5|56620|56540|56620|56540|56612|56532|9
1615988540000|2021-03-17 13:42:20|56624|56544|56617|56537|56624|56544|56617|56537|8
1615988550000|2021-03-17 13:42:30|56620|56540|56617|56537|56620|56540|56610|56530|9
1615988560000|2021-03-17 13:42:40|56614|56534|56614|56534|56620|56540|56612|56532|10
1615988570000|2021-03-17 13:42:50|56612.5|56532.5|56612|56532|56614|56534|56612|56532|6
1615988580000|2021-03-17 13:43:00|56614|56534|56620|56540|56624|56544|56614|56534|9
1615988590000|2021-03-17 13:43:10|56622|56542|56622.5|56542.5|56624|56544|56620|56540|8
1615988600000|2021-03-17 13:43:20|56624|56544|56622.5|56542.5|56624|56544|56622.5|56542.5|4
1615988610000|2021-03-17 13:43:30|56620|56540|56634|56554|56634|56554|56620|56540|5
1615988620000|2021-03-17 13:43:40|56632|56552|56634|56554|56634|56554|56627|56547|9
1615988630000|2021-03-17 13:43:50|56640|56560|56615|56565|56640|56565|56615|56544|6
1615988640000|2021-03-17 13:44:00|56627.5|56547.5|56624|56544|56627.5|56547.5|56622|56542|11
1615988650000|2021-03-17 13:44:10|56630|56550|56595|56545|56630|56550|56595|56544|6
1615988660000|2021-03-17 13:44:20|56592|56542|56589|56539|56595|56545|56589|56539|3
1615988670000|2021-03-17 13:44:30|56607.5|56527.5|56610|56530|56610|56530|56604|56524|4
1615988680000|2021-03-17 13:44:40|56614|56534|56614|56534|56614|56534|56610|56530|4
1615988690000|2021-03-17 13:44:50|56617|56537|56630|56550|56630|56550|56617|56537|5
1615988700000|2021-03-17 13:45:00|56632|56552|56627|56547|56634|56554|56624|56544|5
1615988710000|2021-03-17 13:45:10|56630|56550|56640|56560|56640|56560|56630|56550|4
1615988720000|2021-03-17 13:45:20|56642|56562|56634|56554|56644|56564|56630|56550|9
1615988730000|2021-03-17 13:45:30|56637|56557|56650|56570|56650|56570|56637|56557|6
1615988740000|2021-03-17 13:45:40|56657|56577|56654|56574|56657.5|56577.5|56654|56574|8
1615988750000|2021-03-17 13:45:50|56657|56577|56650|56570|56657|56577|56644|56564|7
1615988760000|2021-03-17 13:46:00|56654|56574|56652.5|56572.5|56654|56574|56652.5|56572.5|2
1615988770000|2021-03-17 13:46:10|56654|56574|56644|56564|56654|56574|56644|56564|5
1615988780000|2021-03-17 13:46:20|56642|56562|56644|56564|56647|56567|56642|56562|4
1615988790000|2021-03-17 13:46:30|56644.5|56564.5|56660|56580|56660|56580|56644.5|56564.5|9
1615988800000|2021-03-17 13:46:40|56664|56584|56670|56590|56670|56590|56662.5|56582.5|8
1615988810000|2021-03-17 13:46:50|56672|56592|56670|56590|56672|56592|56667.5|56587.5|5
1615988820000|2021-03-17 13:47:00|56667.5|56587.5|56664|56584|56670|56597|56647|56580|9
1615988830000|2021-03-17 13:47:10|56660|56580|56657|56577|56660|56580|56654|56574|9
1615988840000|2021-03-17 13:47:20|56654|56574|56650|56570|56654|56574|56647|56567|5
1615988850000|2021-03-17 13:47:30|56647|56567|56654|56574|56654|56574|56647|56567|4
1615988860000|2021-03-17 13:47:40|56657|56577|56660|56580|56660|56580|56654|56574|5
1615988870000|2021-03-17 13:47:50|56657.5|56577.5|56660|56580|56660|56580|56657.5|56577.5|4
1615988880000|2021-03-17 13:48:00|56657.5|56577.5|56667|56587|56674|56594|56657.5|56577.5|7
1615988890000|2021-03-17 13:48:10|56664|56584|56660|56580|56664|56584|56657|56577|6
1615988900000|2021-03-17 13:48:20|56657|56577|56660|56580|56660|56580|56657|56577|2
1615988910000|2021-03-17 13:48:30|56662|56582|56662|56582|56664|56584|56662|56582|3
1615988920000|2021-03-17 13:48:40|56657|56577|56662|56582|56662|56582|56654|56574|7
1615988930000|2021-03-17 13:48:50|56667|56587|56660|56580|56670|56590|56660|56580|7
1615988940000|2021-03-17 13:49:00|56662.5|56582.5|56664|56584|56664|56584|56662.5|56582.5|2
1615988950000|2021-03-17 13:49:10|56667|56587|56664|56584|56667|56587|56664|56584|2
1615988960000|2021-03-17 13:49:20|56667|56587|56670|56590|56670|56590|56667|56587|2
1615988970000|2021-03-17 13:49:30|56672|56592|56687|56607|56687|56607|56672|56592|5
1615988980000|2021-03-17 13:49:40|56684|56604|56690|56610|56690|56610|56684|56604|6
1615988990000|2021-03-17 13:49:50|56692|56612|56704|56624|56704|56637|56677|56612|13
1615989000000|2021-03-17 13:50:00|56704.5|56624.5|56704|56624|56707.5|56649|56692|56624|9
1615989010000|2021-03-17 13:50:10|56707|56627|56710|56630|56710|56630|56700|56620|10
1615989020000|2021-03-17 13:50:20|56714|56634|56714|56634|56717|56637|56712|56632|4
1615989030000|2021-03-17 13:50:30|56710|56630|56704|56624|56717|56637|56704|56624|8
1615989040000|2021-03-17 13:50:40|56710|56630|56712|56632|56712|56632|56707|56627|4
1615989050000|2021-03-17 13:50:50|56714|56634|56724|56644|56724|56644|56714|56634|8
1615989060000|2021-03-17 13:51:00|56727|56647|56742|56692|56753|56697|56727|56647|16
1615989070000|2021-03-17 13:51:10|56739|56689|56739|56689|56749|56699|56735|56685|6
1615989080000|2021-03-17 13:51:20|56752.5|56672.5|56747|56667|56752.5|56672.5|56747|56667|2
1615989090000|2021-03-17 13:51:30|56754|56674|56757.5|56677.5|56757.5|56677.5|56747|56667|7
1615989100000|2021-03-17 13:51:40|56760|56680|56764|56684|56770|56690|56760|56680|8
1615989110000|2021-03-17 13:51:50|56762|56682|56764|56684|56764|56684|56762|56682|6
1615989120000|2021-03-17 13:52:00|56762|56682|56774|56694|56774|56694|56762|56682|7
1615989130000|2021-03-17 13:52:10|56772|56692|56772|56692|56774|56694|56772|56692|5
1615989140000|2021-03-17 13:52:20|56770|56690|56779|56729|56779|56729|56768|56690|7
1615989150000|2021-03-17 13:52:30|56787|56737|56810|56730|56810|56747|56787|56722.5|9
1615989160000|2021-03-17 13:52:40|56804|56724|56812|56732|56812|56732|56800|56720|10
1615989170000|2021-03-17 13:52:50|56814|56734|56800|56720|56814|56734|56792|56712|10
1615989180000|2021-03-17 13:53:00|56802|56722|56794|56714|56804|56724|56794|56714|7
1615989190000|2021-03-17 13:53:10|56797|56717|56792|56712|56797|56717|56792|56712|3
1615989200000|2021-03-17 13:53:20|56790|56710|56780|56700|56790|56710|56780|56700|8
1615989210000|2021-03-17 13:53:30|56782|56702|56774|56694|56784|56704|56774|56694|7
1615989220000|2021-03-17 13:53:40|56772|56692|56774|56694|56780|56700|56772|56692|8
1615989230000|2021-03-17 13:53:50|56780|56700|56772|56692|56780|56700|56772|56692|3
1615989240000|2021-03-17 13:54:00|56770|56690|56749|56699|56770|56699|56735|56685|8
1615989250000|2021-03-17 13:54:10|56752|56702|56759|56709|56759|56709|56752|56702|6
1615989260000|2021-03-17 13:54:20|56757|56707|56755|56705|56765|56715|56755|56705|5
1615989270000|2021-03-17 13:54:30|56759|56709|56762|56712|56762|56712|56759|56709|4
1615989280000|2021-03-17 13:54:40|56759|56709|56749|56699|56765|56715|56749|56699|8
1615989290000|2021-03-17 13:54:50|56762.5|56682.5|56774|56694|56774|56694|56762|56682|11
1615989300000|2021-03-17 13:55:00|56782.5|56702.5|56774|56694|56782.5|56702.5|56774|56694|11
1615989310000|2021-03-17 13:55:10|56777|56697|56772|56692|56782|56702|56770|56690|8
1615989320000|2021-03-17 13:55:20|56770|56690|56752.5|56672.5|56770|56690|56750|56670|7
1615989330000|2021-03-17 13:55:30|56750.5|56670.5|56760|56680|56760|56680|56750|56670|6
1615989340000|2021-03-17 13:55:40|56754|56674|56754|56674|56757.5|56677.5|56754|56674|7
1615989350000|2021-03-17 13:55:50|56757.5|56677.5|56764|56684|56764|56684|56757.5|56677.5|3
1615989360000|2021-03-17 13:56:00|56762|56682|56750|56670|56762|56682|56750|56670|3
1615989370000|2021-03-17 13:56:10|56747|56667|56742|56662|56747|56667|56740|56660|4
1615989380000|2021-03-17 13:56:20|56740|56660|56737.5|56657.5|56742.5|56662.5|56734|56654|10
1615989390000|2021-03-17 13:56:30|56734|56654|56729|56679|56737.5|56679|56720|56654|7
1615989400000|2021-03-17 13:56:40|56727|56677|56740|56660|56741.5|56679|56727|56650|8
1615989410000|2021-03-17 13:56:50|56742|56662|56734|56654|56744|56664|56732|56652|6
1615989420000|2021-03-17 13:57:00|56730|56650|56734|56654|56734|56654|56730|56650|5
1615989430000|2021-03-17 13:57:10|56737|56657|56740|56660|56744|56664|56737|56657|6
1615989440000|2021-03-17 13:57:20|56742|56662|56744|56664|56744|56664|56740|56660|3
1615989450000|2021-03-17 13:57:30|56740|56660|56744|56664|56744|56664|56740|56660|4
1615989470000|2021-03-17 13:57:50|56747|56667|56734|56654|56747|56667|56734|56654|6
1615989480000|2021-03-17 13:58:00|56732.5|56652.5|56732|56652|56737|56657|56732|56652|4
1615989490000|2021-03-17 13:58:10|56737|56657|56737|56657|56737|56657|56732|56652|7
1615989500000|2021-03-17 13:58:20|56740|56660|56730|56650|56740|56673|56712|56647.5|10
1615989510000|2021-03-17 13:58:30|56727|56647|56690|56610|56727|56647|56690|56610|9
1615989520000|2021-03-17 13:58:40|56687|56607|56697|56617|56700|56620|56687|56607|9
1615989530000|2021-03-17 13:58:50|56700|56620|56694|56614|56700|56620|56692.5|56612.5|7
1615989540000|2021-03-17 13:59:00|56700|56620|56662.5|56582.5|56700|56620.5|56652|56582.5|5
1615989550000|2021-03-17 13:59:10|56670|56590|56684|56604|56684|56611|56649|56584|14
1615989560000|2021-03-17 13:59:20|56682.5|56602.5|56652.5|56572.5|56682.5|56602.5|56650|56570|12
1615989570000|2021-03-17 13:59:30|56647|56567|56654|56574|56654|56574|56644|56564|10
1615989580000|2021-03-17 13:59:40|56652|56572|56640|56560|56652|56572|56640|56560|7
1615989590000|2021-03-17 13:59:50|56634|56554|56625|56575|56636.5|56575|56615|56540|13
1615989600000|2021-03-17 14:00:00|56642.5|56562.5|56617.5|56537.5|56642.5|56562.5|56614|56534|9
1615989610000|2021-03-17 14:00:10|56614|56534|56597|56517|56614|56534|56597|56517|7
1615989620000|2021-03-17 14:00:20|56594|56514|56607|56527|56617.5|56537.5|56587|56507|16
1615989630000|2021-03-17 14:00:30|56604|56524|56580|56500|56607.5|56527.5|56580|56500|14
1615989640000|2021-03-17 14:00:40|56577|56497|56570|56490|56582.5|56502.5|56570|56490|12
1615989650000|2021-03-17 14:00:50|56577|56497|56592.5|56512.5|56592.5|56525|56567.5|56497|12
1615989660000|2021-03-17 14:01:00|56590|56510|56594|56514|56594|56514|56584|56504|11
1615989670000|2021-03-17 14:01:10|56590|56510|56590|56510|56597|56517|56590|56510|5
1615989680000|2021-03-17 14:01:20|56576.5|56526.5|56577|56527|56585|56535|56575|56525|7
1615989690000|2021-03-17 14:01:30|56579|56529|56597.5|56517.5|56600|56529|56579|56514|6
1615989700000|2021-03-17 14:01:40|56600|56520|56620|56540|56622.5|56552|56597|56520|9
1615989710000|2021-03-17 14:01:50|56622.5|56542.5|56607|56527|56622.5|56542.5|56607|56527|6
1615989720000|2021-03-17 14:02:00|56610|56530|56610|56530|56612|56532|56604|56524|9
1615989730000|2021-03-17 14:02:10|56612|56532|56634|56554|56634|56554|56612|56532|10
1615989740000|2021-03-17 14:02:20|56640|56560|56634|56554|56640|56560|56630|56550|8
1615989750000|2021-03-17 14:02:30|56630|56550|56634|56554|56637|56557|56630|56550|6
1615989760000|2021-03-17 14:02:40|56618|56568|56625|56575|56627|56577|56618|56568|9
1615989770000|2021-03-17 14:02:50|56627|56577|56635|56585|56635|56585|56627|56577|6
1615989780000|2021-03-17 14:03:00|56632|56582|56637|56587|56637|56587|56629|56579|5
1615989790000|2021-03-17 14:03:10|56635|56585|56635|56585|56637|56587|56632|56582|8
1615989800000|2021-03-17 14:03:20|56637|56587|56635|56585|56637|56587|56635|56585|2
1615989810000|2021-03-17 14:03:30|56632|56582|56639|56589|56639|56589|56632|56582|3
1615989820000|2021-03-17 14:03:40|56640|56590|56649|56599|56652|56602|56640|56590|7
1615989830000|2021-03-17 14:03:50|56652|56602|56660|56580|56662.5|56602|56642|56580|5
1615989840000|2021-03-17 14:04:00|56657|56577|56644|56564|56664|56584|56644|56564|10
1615989850000|2021-03-17 14:04:10|56647|56567|56640|56560|56647|56567|56640|56560|4
1615989860000|2021-03-17 14:04:20|56634|56554|56652.5|56572.5|56654|56574|56634|56554|6
1615989870000|2021-03-17 14:04:30|56650|56570|56654|56574|56654|56574|56650|56570|5
1615989880000|2021-03-17 14:04:40|56650|56570|56650|56570|56657|56577|56650|56570|6
1615989890000|2021-03-17 14:04:50|56644|56564|56642.5|56562.5|56644|56564|56642.5|56562.5|2
1615989900000|2021-03-17 14:05:00|56647|56567|56615.5|56565.5|56650|56570|56615.5|56554|7
1615989910000|2021-03-17 14:05:10|56605|56555|56620|56540|56620|56555|56595|56537.5|10
1615989920000|2021-03-17 14:05:20|56617.5|56537.5|56617|56537|56620|56540|56612.5|56532.5|6
1615989930000|2021-03-17 14:05:30|56614|56534|56614|56534|56617.5|56537.5|56612|56532|6
1615989940000|2021-03-17 14:05:40|56612.5|56532.5|56617|56537|56620|56540|56602.5|56522.5|10
1615989950000|2021-03-17 14:05:50|56620|56540|56620|56540|56620|56540|56614|56534|9
1615989960000|2021-03-17 14:06:00|56622.5|56542.5|56634|56554|56634|56554|56622.5|56542.5|5
1615989970000|2021-03-17 14:06:10|56637.5|56557.5|56637.5|56557.5|56637.5|56557.5|56634|56554|3
1615989980000|2021-03-17 14:06:20|56634|56554|56642.5|56562.5|56642.5|56562.5|56634|56554|4
1615989990000|2021-03-17 14:06:30|56644|56564|56644|56564|56647.5|56567.5|56644|56564|3
1615990000000|2021-03-17 14:06:40|56647.5|56567.5|56644|56564|56650|56570|56644|56564|5
1615990010000|2021-03-17 14:06:50|56647.5|56567.5|56654|56574|56654|56574|56647.5|56567.5|4
1615990020000|2021-03-17 14:07:00|56657|56577|56657|56577|56657|56577|56652|56572|5
1615990030000|2021-03-17 14:07:10|56654|56574|56654|56574|56654|56574|56652|56572|8
1615990040000|2021-03-17 14:07:20|56652|56572|56654|56574|56657|56577|56652|56572|4
1615990050000|2021-03-17 14:07:30|56652|56572|56640|56560|56654|56574|56637|56557|8
1615990060000|2021-03-17 14:07:40|56637|56557|56637|56557|56640|56560|56637|56557|3
1615990070000|2021-03-17 14:07:50|56642|56562|56642|56562|56650|56570|56642|56562|5
1615990080000|2021-03-17 14:08:00|56640|56560|56634|56554|56642|56562|56632|56552|6
1615990090000|2021-03-17 14:08:10|56632|56552|56630|56550|56632|56552|56624|56544|9
1615990100000|2021-03-17 14:08:20|56627|56547|56624|56544|56630|56550|56624|56544|9
1615990110000|2021-03-17 14:08:30|56622|56542|56634|56554|56634|56554|56622|56542|9
1615990120000|2021-03-17 14:08:40|56637|56557|56637|56557|56637|56557|56634|56554|3
1615990130000|2021-03-17 14:08:50|56640|56560|56679|56629|56679|56629|56640|56560|16
1615990140000|2021-03-17 14:09:00|56685|56635|56677|56597|56700|56635|56674|56594|11
1615990150000|2021-03-17 14:09:10|56674|56594|56654|56574|56674|56594|56654|56574|8
1615990160000|2021-03-17 14:09:20|56657|56577|56667|56587|56667|56587|56657|56577|10
1615990170000|2021-03-17 14:09:30|56664|56584|56647|56567|56664|56584|56644|56564|10
1615990180000|2021-03-17 14:09:40|56650|56570|56642.5|56562.5|56650|56570|56634|56554|17
1615990190000|2021-03-17 14:09:50|56644|56564|56640|56560|56644|56564|56637.5|56557.5|4
1615990200000|2021-03-17 14:10:00|56634|56554|56624|56544|56634|56554|56624|56544|10
1615990210000|2021-03-17 14:10:10|56622.5|56542.5|56620|56540|56624|56544|56607.5|56527.5|15
1615990220000|2021-03-17 14:10:20|56617|56537|56604|56524|56620|56540|56604|56524|10
1615990230000|2021-03-17 14:10:30|56600|56520|56600|56520|56602.5|56522.5|56597|56517|6
1615990240000|2021-03-17 14:10:40|56597|56517|56600|56520|56600|56520|56597|56517|4
1615990260000|2021-03-17 14:11:00|56602|56522|56607|56527|56610|56530|56602|56522|4
1615990270000|2021-03-17 14:11:10|56610|56530|56604|56524|56610|56530|56604|56524|2
1615990280000|2021-03-17 14:11:20|56597|56517|56567|56517|56600|56520|56565|56514|9
1615990290000|2021-03-17 14:11:30|56565|56515|56584|56504|56587.5|56522|56565|56504|7
1615990300000|2021-03-17 14:11:40|56582|56502|56582.5|56502.5|56584|56504|56582|56502|7
1615990310000|2021-03-17 14:11:50|56584|56504|56600|56520|56600|56529|56567|56497|12
1615990320000|2021-03-17 14:12:00|56604|56524|56590|56510|56612.5|56549|56589|56510|10
1615990330000|2021-03-17 14:12:10|56592|56512|56600|56520|56600|56520|56592|56512|4
1615990340000|2021-03-17 14:12:20|56604|56524|56614|56534|56617.5|56537.5|56602.5|56522.5|10
1615990350000|2021-03-17 14:12:30|56610|56530|56604|56524|56610|56530|56600|56520|5
1615990360000|2021-03-17 14:12:40|56607|56527|56584|56504|56607|56527|56582|56502|10
1615990370000|2021-03-17 14:12:50|56587|56507|56557|56507|56587.5|56509|56549|56499|9
1615990380000|2021-03-17 14:13:00|56559|56509|56559|56509|56559|56509|56552|56502|8
1615990390000|2021-03-17 14:13:10|56563|56513|56585|56535|56585|56535|56563|56513|4
1615990410000|2021-03-17 14:13:30|56582|56532|56577|56527|56585|56535|56577|56527|4
1615990420000|2021-03-17 14:13:40|56575|56525|56587|56507|56592.5|56525|56575|56500|11
1615990430000|2021-03-17 14:13:50|56584|56504|56574|56494|56584|56504|56574|56494|6
1615990440000|2021-03-17 14:14:00|56572|56492|56580|56500|56580|56500|56570|56490|6
1615990450000|2021-03-17 14:14:10|56570|56490|56570|56490|56574|56494|56567|56487|6
1615990460000|2021-03-17 14:14:20|56574|56494|56574|56494|56580|56500|56570|56490|6
1615990470000|2021-03-17 14:14:30|56580|56500|56580|56500|56580|56500|56574|56494|12
1615990480000|2021-03-17 14:14:40|56582.5|56502.5|56575|56525|56590|56527|56569|56502.5|11
1615990490000|2021-03-17 14:14:50|56569|56519|56582|56532|56582|56532|56569|56519|5
1615990500000|2021-03-17 14:15:00|56579|56529|56565|56515|56579|56529|56562|56512|6
1615990510000|2021-03-17 14:15:10|56559|56509|56569|56519|56569|56519|56559|56509|4
1615990520000|2021-03-17 14:15:20|56567|56517|56559|56509|56567|56517|56559|56509|5
1615990530000|2021-03-17 14:15:30|56572.5|56492.5|56580|56500|56587.5|56512|56562|56490|10
1615990540000|2021-03-17 14:15:40|56574|56494|56567|56487|56574|56494|56567|56487|6
1615990550000|2021-03-17 14:15:50|56572|56492|56570|56490|56574|56494|56570|56490|4
1615990560000|2021-03-17 14:16:00|56567|56487|56570|56490|56570|56490|56567|56487|6
1615990570000|2021-03-17 14:16:10|56567|56487|56570|56490|56572|56492|56567|56487|3
1615990580000|2021-03-17 14:16:20|56567.5|56487.5|56570|56490|56570|56490|56567|56487|3
1615990590000|2021-03-17 14:16:30|56567|56487|56536.5|56486.5|56567|56491.5|56536.5|56482.5|8
1615990600000|2021-03-17 14:16:40|56517|56467|56544|56464|56544|56469|56517|56457.5|7
1615990610000|2021-03-17 14:16:50|56542|56462|56555|56505|56557|56507|56540|56460|9
1615990620000|2021-03-17 14:17:00|56557.5|56507.5|56557|56507|56565|56515|56555|56505|7
1615990630000|2021-03-17 14:17:10|56559|56509|56555|56505|56559|56509|56545|56495|11
1615990640000|2021-03-17 14:17:20|56559|56509|56565|56515|56565|56515|56555|56505|7
1615990650000|2021-03-17 14:17:30|56562|56512|56565|56515|56567|56517|56562|56512|4
1615990660000|2021-03-17 14:17:40|56582.5|56502.5|56607|56527|56607|56527|56580|56500|11
1615990670000|2021-03-17 14:17:50|56602|56522|56617.5|56537.5|56617.5|56537.5|56600|56520|10
1615990680000|2021-03-17 14:18:00|56620|56540|56614|56534|56620|56540|56610|56530|10
1615990690000|2021-03-17 14:18:10|56612.5|56532.5|56614|56534|56614|56534|56610|56530|6
1615990700000|2021-03-17 14:18:20|56612.5|56532.5|56600|56520|56612.5|56532.5|56600|56520|6
1615990710000|2021-03-17 14:18:30|56594|56514|56610|56530|56610|56530|56594|56514|5
1615990720000|2021-03-17 14:18:40|56612|56532|56617|56537|56617|56537|56612|56532|6
1615990730000|2021-03-17 14:18:50|56614|56534|56610|56530|56614|56534|56610|56530|4
1615990740000|2021-03-17 14:19:00|56607.5|56527.5|56604|56524|56607.5|56527.5|56602.5|56522.5|6
1615990760000|2021-03-17 14:19:20|56602.5|56522.5|56594|56514|56602.5|56522.5|56594|56514|5
1615990770000|2021-03-17 14:19:30|56565|56515|56580|56500|56584|56517|56559|56500|8
1615990780000|2021-03-17 14:19:40|56574|56494|56580|56500|56584|56504|56574|56494|5
1615990790000|2021-03-17 14:19:50|56577.5|56497.5|56584|56504|56584|56504|56577.5|56497.5|9
1615990800000|2021-03-17 14:20:00|56582.5|56502.5|56535|56485|56584|56505|56535|56485|10
1615990810000|2021-03-17 14:20:10|56547.5|56467.5|56554|56474|56560|56480|56547.5|56467.5|8
1615990820000|2021-03-17 14:20:20|56554.5|56474.5|56560|56480|56560|56480|56554.5|56474.5|4
1615990830000|2021-03-17 14:20:30|56557|56477|56560|56480|56560|56480|56557|56477|2
1615990840000|2021-03-17 14:20:40|56562|56482|56560|56480|56562|56482|56560|56480|2
1615990850000|2021-03-17 14:20:50|56562|56482|56577|56497|56580|56500|56562|56482|7
1615990860000|2021-03-17 14:21:00|56580|56500|56572|56492|56580|56500|56570|56490|6
1615990870000|2021-03-17 14:21:10|56574|56494|56579|56529|56579|56529|56564.5|56492|9
1615990880000|2021-03-17 14:21:20|56592.5|56512.5|56580|56500|56592.5|56512.5|56574|56494|6
1615990890000|2021-03-17 14:21:30|56584|56504|56580|56500|56584|56504|56580|56500|5
1615990900000|2021-03-17 14:21:40|56582|56502|56577|56497|56582|56502|56577|56497|3
1615990910000|2021-03-17 14:21:50|56574|56494|56570|56490|56574|56494|56570|56490|3
1615990920000|2021-03-17 14:22:00|56572.5|56492.5|56580|56500|56580|56500|56564|56484|5
1615990930000|2021-03-17 14:22:10|56582.5|56502.5|56584|56504|56584|56504|56582.5|56502.5|4
1615990940000|2021-03-17 14:22:20|56582|56502|56570|56490|56582|56502|56564|56484|5
1615990950000|2021-03-17 14:22:30|56567.5|56487.5|56574|56494|56577.5|56512|56555|56484|9
1615990960000|2021-03-17 14:22:40|56572|56492|56545|56495|56572|56510|56545|56482|9
1615990970000|2021-03-17 14:22:50|56562.5|56482.5|56554|56474|56564|56484|56554|56474|7
1615990980000|2021-03-17 14:23:00|56550|56470|56509|56459|56554|56477.5|56505|56455|13
1615990990000|2021-03-17 14:23:10|56502|56452|56510|56430|56517.5|56455|56497|56430|12
1615991000000|2021-03-17 14:23:20|56514|56434|56520|56440|56520|56440|56510|56430|7
1615991010000|2021-03-17 14:23:30|56514|56434|56519|56469|56519|56469|56501|56434|10
1615991020000|2021-03-17 14:23:40|56525|56475|56519|56469|56525|56475|56517|56467|4
1615991030000|2021-03-17 14:23:50|56537.5|56457.5|56489|56439|56540|56460|56485|56435|7
1615991040000|2021-03-17 14:24:00|56507.5|56427.5|56504|56424|56512|56432|56504|56424|5
1615991050000|2021-03-17 14:24:10|56502|56422|56502|56422|56510|56430|56502|56422|7
1615991060000|2021-03-17 14:24:20|56505|56425|56488|56408|56505|56425|56488|56408|5
1615991070000|2021-03-17 14:24:30|56490.5|56410.5|56490|56410|56498|56418|56488|56408|8
1615991080000|2021-03-17 14:24:40|56492|56412|56498|56418|56498|56418|56490|56410|5
1615991090000|2021-03-17 14:24:50|56495.5|56415.5|56463|56413|56502|56429.5|56463|56413|12
1615991100000|2021-03-17 14:25:00|56460|56410|56458|56378|56460.5|56410|56435|56378|16
1615991110000|2021-03-17 14:25:10|56460|56380|56465|56385|56475.5|56395.5|56460|56380|8
1615991120000|2021-03-17 14:25:20|56462|56382|56460.5|56380.5|56462|56382|56460.5|56380.5|2
1615991130000|2021-03-17 14:25:30|56462|56382|56453|56403|56468|56403|56453|56378|8
1615991140000|2021-03-17 14:25:40|56457|56407|56450|56400|56463|56413|56450|56400|8
1615991150000|2021-03-17 14:25:50|56453|56403|56445.5|56365.5|56453|56403|56437|56365.5|9
1615991160000|2021-03-17 14:26:00|56442|56362|56480|56400|56480|56403|56438.5|56362|11
1615991170000|2021-03-17 14:26:10|56468.5|56418.5|56483|56433|56490.5|56433|56466.5|56398|15
1615991180000|2021-03-17 14:26:20|56480|56430|56488|56408|56490.5|56430|56473|56408|6
1615991190000|2021-03-17 14:26:30|56485|56405|56500.5|56420.5|56500.5|56420.5|56482|56402|13
1615991200000|2021-03-17 14:26:40|56502|56422|56488|56408|56510.5|56430.5|56488|56408|13
1615991210000|2021-03-17 14:26:50|56490.5|56410.5|56478|56398|56490.5|56410.5|56478|56398|7
1615991220000|2021-03-17 14:27:00|56475|56395|56482|56402|56482|56402|56470.5|56390.5|7
1615991230000|2021-03-17 14:27:10|56480|56400|56482|56402|56488|56408|56480|56400|9
1615991240000|2021-03-17 14:27:20|56488|56408|56482|56402|56488|56408|56482|56402|2
1615991250000|2021-03-17 14:27:30|56480|56400|56478|56398|56482|56402|56478|56398|4
1615991260000|2021-03-17 14:27:40|56480.5|56400.5|56472|56392|56488|56408|56472|56392|7
1615991270000|2021-03-17 14:27:50|56478|56398|56478|56398|56478|56398|56470|56390|8
1615991280000|2021-03-17 14:28:00|56480|56400|56492|56412|56492|56412|56480|56400|6
1615991290000|2021-03-17 14:28:10|56490.5|56410.5|56492|56412|56495|56415|56490|56410|5
1615991300000|2021-03-17 14:28:20|56490|56410|56490|56410|56490|56410|56488|56408|3
1615991310000|2021-03-17 14:28:30|56492|56412|56488|56408|56492|56412|56485|56405|6
1615991320000|2021-03-17 14:28:40|56490.5|56410.5|56492|56412|56492|56412|56488|56408|4
1615991330000|2021-03-17 14:28:50|56495|56415|56488|56408|56495|56415|56488|56408|2
1615991340000|2021-03-17 14:29:00|56490|56410|56485|56405|56490|56410|56485|56405|3
1615991350000|2021-03-17 14:29:10|56482|56402|56488|56408|56488|56408|56482|56402|5
1615991360000|2021-03-17 14:29:20|56490|56410|56495|56415|56495|56415|56488|56408|8
1615991370000|2021-03-17 14:29:30|56492|56412|56492|56412|56495.5|56415.5|56492|56412|9
1615991380000|2021-03-17 14:29:40|56495|56415|56508|56428|56508|56428|56492|56412|11
1615991390000|2021-03-17 14:29:50|56510|56430|56510|56430|56510|56430|56508|56428|3
1615991400000|2021-03-17 14:30:00|56511.5|56431.5|56505|56455|56517|56467|56505|56431.5|9
1615991410000|2021-03-17 14:30:10|56507|56457|56513|56463|56513|56463|56503|56453|11
1615991420000|2021-03-17 14:30:20|56525.5|56445.5|56522|56442|56528|56448|56522|56442|7
1615991430000|2021-03-17 14:30:30|56525|56445|56520|56440|56525|56445|56518|56438|9
1615991440000|2021-03-17 14:30:40|56518|56438|56492.5|56442.5|56518|56444.5|56492.5|56435|4
1615991450000|2021-03-17 14:30:50|56490.5|56440.5|56500.5|56450.5|56500.5|56450.5|56490.5|56440.5|8
1615991460000|2021-03-17 14:31:00|56497.5|56447.5|56510.5|56460.5|56510.5|56460.5|56497.5|56447.5|3
1615991470000|2021-03-17 14:31:10|56517.5|56467.5|56517.5|56467.5|56522.5|56472.5|56514.5|56464.5|5
1615991480000|2021-03-17 14:31:20|56520.5|56470.5|56522.5|56472.5|56524.5|56474.5|56520.5|56470.5|5
1615991490000|2021-03-17 14:31:30|56524.5|56474.5|56514.5|56464.5|56524.5|56474.5|56507.5|56457.5|7
1615991500000|2021-03-17 14:31:40|56512.5|56462.5|56522.5|56472.5|56522.5|56472.5|56512.5|56462.5|6
1615991510000|2021-03-17 14:31:50|56512|56462|56497.5|56447.5|56512|56462|56494.5|56444.5|5
1615991520000|2021-03-17 14:32:00|56494.5|56444.5|56494.5|56444.5|56494.5|56444.5|56487.5|56437.5|7
1615991530000|2021-03-17 14:32:10|56501|56451|56517.5|56467.5|56517.5|56467.5|56497.5|56447.5|9
1615991540000|2021-03-17 14:32:20|56515|56465|56517.5|56467.5|56517.5|56467.5|56512.5|56462.5|6
1615991550000|2021-03-17 14:32:30|56520.5|56470.5|56532.5|56482.5|56534.5|56484.5|56517.5|56467.5|12
1615991560000|2021-03-17 14:32:40|56537.5|56487.5|56535.5|56485.5|56542.5|56492.5|56530.5|56480.5|12
1615991570000|2021-03-17 14:32:50|56542.5|56492.5|56535|56485|56544.5|56494.5|56535|56485|9
1615991580000|2021-03-17 14:33:00|56537.5|56487.5|56522.5|56472.5|56541|56491|56522.5|56472.5|11
1615991590000|2021-03-17 14:33:10|56527.5|56477.5|56522.5|56472.5|56530.5|56480.5|56517.5|56467.5|6
1615991600000|2021-03-17 14:33:20|56524.5|56474.5|56517.5|56467.5|56524.5|56474.5|56517.5|56467.5|6
1615991610000|2021-03-17 14:33:30|56520.5|56470.5|56521|56471|56522.5|56472.5|56517.5|56467.5|5
1615991620000|2021-03-17 14:33:40|56517.5|56467.5|56522.5|56472.5|56524.5|56474.5|56517.5|56467.5|6
1615991630000|2021-03-17 14:33:50|56520.5|56470.5|56520.5|56470.5|56522.5|56472.5|56520.5|56470.5|3
1615991640000|2021-03-17 14:34:00|56517.5|56467.5|56502.5|56452.5|56517.5|56467.5|56502.5|56452.5|7
1615991650000|2021-03-17 14:34:10|56505|56455|56502.5|56452.5|56512.5|56462.5|56502.5|56452.5|6
1615991660000|2021-03-17 14:34:20|56500.5|56450.5|56490.5|56440.5|56502.5|56452.5|56490.5|56440.5|7
1615991670000|2021-03-17 14:34:30|56487.5|56437.5|56487.5|56437.5|56490.5|56440.5|56484.5|56434.5|4
1615991680000|2021-03-17 14:34:40|56490.5|56440.5|56492.5|56442.5|56495|56445|56490.5|56440.5|6
1615991690000|2021-03-17 14:34:50|56497.5|56447.5|56492.5|56442.5|56497.5|56447.5|56492.5|56442.5|3
1615991700000|2021-03-17 14:35:00|56490.5|56440.5|56472.5|56422.5|56490.5|56440.5|56470.5|56420.5|7
1615991710000|2021-03-17 14:35:10|56475|56425|56487.5|56437.5|56492.5|56442.5|56475|56425|7
1615991720000|2021-03-17 14:35:20|56491|56441|56492.5|56442.5|56495|56445|56490.5|56440.5|6
1615991730000|2021-03-17 14:35:30|56497.5|56447.5|56501|56451|56501|56451|56497.5|56447.5|2
1615991740000|2021-03-17 14:35:40|56497.5|56447.5|56522.5|56472.5|56522.5|56472.5|56494.5|56444.5|14
1615991750000|2021-03-17 14:35:50|56527.5|56477.5|56527.5|56477.5|56532.5|56482.5|56527.5|56477.5|8
1615991760000|2021-03-17 14:36:00|56522.5|56472.5|56514.5|56464.5|56522.5|56472.5|56514.5|56464.5|7
1615991770000|2021-03-17 14:36:10|56512.5|56462.5|56517.5|56467.5|56517.5|56467.5|56502.5|56452.5|5
1615991780000|2021-03-17 14:36:20|56514.5|56464.5|56514.5|56464.5|56520.5|56470.5|56512.5|56462.5|5
1615991790000|2021-03-17 14:36:30|56517.5|56467.5|56512.5|56462.5|56517.5|56467.5|56512.5|56462.5|5
1615991800000|2021-03-17 14:36:40|56510.5|56460.5|56487.5|56437.5|56510.5|56460.5|56482.5|56432.5|11
1615991810000|2021-03-17 14:36:50|56481|56431|56472.5|56422.5|56481|56431|56472.5|56422.5|5
1615991820000|2021-03-17 14:37:00|56474.5|56424.5|56470.5|56420.5|56474.5|56424.5|56467.5|56417.5|4
1615991830000|2021-03-17 14:37:10|56472.5|56422.5|56485|56435|56485|56435|56470.5|56420.5|6
1615991840000|2021-03-17 14:37:20|56482.5|56432.5|56485|56435|56490.5|56440.5|56482.5|56432.5|5
1615991850000|2021-03-17 14:37:30|56487.5|56437.5|56502.5|56452.5|56502.5|56452.5|56487.5|56437.5|8
1615991860000|2021-03-17 14:37:40|56504.5|56454.5|56504.5|56454.5|56504.5|56454.5|56504.5|56454.5|1
1615991870000|2021-03-17 14:37:50|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|1
1615991880000|2021-03-17 14:38:00|56504|56454|56507.5|56457.5|56512.5|56462.5|56502.5|56452.5|8
1615991890000|2021-03-17 14:38:10|56510.5|56460.5|56502.5|56452.5|56510.5|56460.5|56502.5|56452.5|4
1615991900000|2021-03-17 14:38:20|56505|56455|56502.5|56452.5|56507.5|56457.5|56500.5|56450.5|7
1615991910000|2021-03-17 14:38:30|56501|56451|56502.5|56452.5|56502.5|56452.5|56501|56451|4
1615991920000|2021-03-17 14:38:40|56497.5|56447.5|56491|56441|56497.5|56447.5|56487.5|56437.5|5
1615991930000|2021-03-17 14:38:50|56496.5|56446.5|56487.5|56437.5|56502.5|56452.5|56487.5|56437.5|6
1615991940000|2021-03-17 14:39:00|56485|56435|56472.5|56422.5|56485|56435|56470.5|56420.5|5
1615991950000|2021-03-17 14:39:10|56467.5|56417.5|56482.5|56432.5|56482.5|56432.5|56467.5|56417.5|13
1615991960000|2021-03-17 14:39:20|56480.5|56430.5|56477.5|56427.5|56480.5|56430.5|56472.5|56422.5|4
1615991970000|2021-03-17 14:39:30|56480.5|56430.5|56494.5|56444.5|56494.5|56444.5|56480.5|56430.5|4
1615991980000|2021-03-17 14:39:40|56497.5|56447.5|56481|56431|56497.5|56447.5|56472.5|56422.5|11
1615991990000|2021-03-17 14:39:50|56482.5|56432.5|56475|56425|56482.5|56432.5|56475|56425|7
1615992000000|2021-03-17 14:40:00|56477.5|56427.5|56487.5|56437.5|56490.5|56440.5|56475|56425|8
1615992010000|2021-03-17 14:40:10|56484.5|56434.5|56481|56431|56487.5|56437.5|56481|56431|7
1615992020000|2021-03-17 14:40:20|56477.5|56427.5|56470.5|56420.5|56477.5|56427.5|56470.5|56420.5|4
1615992030000|2021-03-17 14:40:30|56472.5|56422.5|56477.5|56427.5|56480.5|56430.5|56472.5|56422.5|6
1615992040000|2021-03-17 14:40:40|56475|56425|56472.5|56422.5|56477.5|56427.5|56470.5|56420.5|11
1615992050000|2021-03-17 14:40:50|56479.5|56429.5|56492.5|56442.5|56494.5|56444.5|56479.5|56429.5|3
1615992060000|2021-03-17 14:41:00|56494.5|56444.5|56507.5|56457.5|56507.5|56457.5|56494.5|56444.5|11
1615992070000|2021-03-17 14:41:10|56505|56455|56507.5|56457.5|56507.5|56457.5|56502.5|56452.5|4
1615992080000|2021-03-17 14:41:20|56510.5|56460.5|56507.5|56457.5|56510.5|56460.5|56505|56455|4
1615992090000|2021-03-17 14:41:30|56510.5|56460.5|56507.5|56457.5|56510.5|56460.5|56505|56455|8
1615992100000|2021-03-17 14:41:40|56514.5|56464.5|56532.5|56482.5|56544.5|56494.5|56514.5|56464.5|8
1615992110000|2021-03-17 14:41:50|56537.5|56487.5|56542.5|56492.5|56544.5|56494.5|56532.5|56482.5|6
1615992120000|2021-03-17 14:42:00|56540.5|56490.5|56517.5|56467.5|56542.5|56492.5|56517.5|56467.5|10
1615992130000|2021-03-17 14:42:10|56512.5|56462.5|56522.5|56472.5|56522.5|56472.5|56507.5|56457.5|6
1615992140000|2021-03-17 14:42:20|56517.5|56467.5|56512.5|56462.5|56517.5|56467.5|56510.5|56460.5|8
1615992150000|2021-03-17 14:42:30|56518|56468|56514.5|56464.5|56532.5|56482.5|56514.5|56464.5|10
1615992160000|2021-03-17 14:42:40|56517.5|56467.5|56522.5|56472.5|56524.5|56474.5|56517.5|56467.5|6
1615992170000|2021-03-17 14:42:50|56520.5|56470.5|56514.5|56464.5|56520.5|56470.5|56514.5|56464.5|3
1615992180000|2021-03-17 14:43:00|56510.5|56460.5|56504.5|56454.5|56510.5|56460.5|56500.5|56450.5|6
1615992190000|2021-03-17 14:43:10|56502.5|56452.5|56512.5|56462.5|56517.5|56467.5|56502.5|56452.5|6
1615992200000|2021-03-17 14:43:20|56515|56465|56512.5|56462.5|56517.5|56467.5|56511|56461|5
1615992210000|2021-03-17 14:43:30|56507.5|56457.5|56514.5|56464.5|56514.5|56464.5|56507.5|56457.5|4
1615992220000|2021-03-17 14:43:40|56517.5|56467.5|56512.5|56462.5|56517.5|56467.5|56510.5|56460.5|5
1615992230000|2021-03-17 14:43:50|56510.5|56460.5|56507.5|56457.5|56510.5|56460.5|56507.5|56457.5|2
1615992240000|2021-03-17 14:44:00|56510.5|56460.5|56514.5|56464.5|56514.5|56464.5|56510.5|56460.5|3
1615992250000|2021-03-17 14:44:10|56517.5|56467.5|56522.5|56472.5|56522.5|56472.5|56517.5|56467.5|2
1615992260000|2021-03-17 14:44:20|56520.5|56470.5|56524.5|56474.5|56527.5|56477.5|56520.5|56470.5|7
1615992270000|2021-03-17 14:44:30|56527.5|56477.5|56537.5|56487.5|56542.5|56492.5|56527.5|56477.5|7
1615992280000|2021-03-17 14:44:40|56538.5|56488.5|56544.5|56494.5|56552.5|56502.5|56538.5|56488.5|6
1615992290000|2021-03-17 14:44:50|56547.5|56497.5|56534.5|56484.5|56555.5|56497.5|56532.5|56475.5|7
1615992300000|2021-03-17 14:45:00|56537.5|56487.5|56547.5|56497.5|56557.5|56507.5|56537.5|56487.5|4
1615992310000|2021-03-17 14:45:10|56535|56485|56542.5|56492.5|56542.5|56492.5|56535|56485|5
1615992320000|2021-03-17 14:45:20|56544.5|56494.5|56542.5|56492.5|56547.5|56497.5|56542.5|56492.5|6
1615992330000|2021-03-17 14:45:30|56544.5|56494.5|56547.5|56497.5|56550.5|56500.5|56544.5|56494.5|4
1615992340000|2021-03-17 14:45:40|56550.5|56500.5|56557.5|56507.5|56557.5|56507.5|56547.5|56497.5|7
1615992350000|2021-03-17 14:45:50|56552.5|56502.5|56542.5|56492.5|56552.5|56502.5|56542.5|56492.5|7
1615992360000|2021-03-17 14:46:00|56547.5|56497.5|56557.5|56507.5|56557.5|56507.5|56547.5|56497.5|6
1615992370000|2021-03-17 14:46:10|56552.5|56502.5|56545|56495|56552.5|56502.5|56545|56495|5
1615992380000|2021-03-17 14:46:20|56547.5|56497.5|56537.5|56487.5|56547.5|56497.5|56534.5|56484.5|9
1615992390000|2021-03-17 14:46:30|56540.5|56490.5|56541|56491|56542.5|56492.5|56537.5|56487.5|5
1615992400000|2021-03-17 14:46:40|56537.5|56487.5|56542.5|56492.5|56542.5|56492.5|56537.5|56487.5|4
1615992410000|2021-03-17 14:46:50|56547.5|56497.5|56547.5|56497.5|56547.5|56497.5|56545|56495|5
1615992420000|2021-03-17 14:47:00|56550.5|56500.5|56560.5|56510.5|56560.5|56510.5|56550.5|56500.5|6
1615992430000|2021-03-17 14:47:10|56557.5|56507.5|56552.5|56502.5|56557.5|56507.5|56552.5|56502.5|4
1615992440000|2021-03-17 14:47:20|56557.5|56507.5|56552.5|56502.5|56557.5|56507.5|56547.5|56497.5|6
1615992450000|2021-03-17 14:47:30|56551|56501|56552.5|56502.5|56552.5|56502.5|56550.5|56500.5|3
1615992460000|2021-03-17 14:47:40|56550.5|56500.5|56552.5|56502.5|56554.5|56504.5|56547.5|56497.5|5
1615992470000|2021-03-17 14:47:50|56564.5|56514.5|56562.5|56512.5|56567.5|56517.5|56562.5|56512.5|4
1615992480000|2021-03-17 14:48:00|56564.5|56514.5|56572.5|56522.5|56582.5|56532.5|56564.5|56514.5|11
1615992490000|2021-03-17 14:48:10|56567.5|56517.5|56577.5|56527.5|56580.5|56530.5|56567.5|56517.5|8
1615992500000|2021-03-17 14:48:20|56582.5|56532.5|56567.5|56517.5|56582.5|56532.5|56567.5|56517.5|4
1615992510000|2021-03-17 14:48:30|56571|56521|56582.5|56532.5|56582.5|56532.5|56571|56521|6
1615992520000|2021-03-17 14:48:40|56581|56531|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|8
1615992530000|2021-03-17 14:48:50|56581|56531|56582.5|56532.5|56582.5|56532.5|56574.5|56524.5|7
1615992540000|2021-03-17 14:49:00|56584.5|56534.5|56592.5|56542.5|56600.5|56550.5|56584.5|56534.5|8
1615992550000|2021-03-17 14:49:10|56590.5|56540.5|56605|56555|56605|56555|56587.5|56537.5|8
1615992560000|2021-03-17 14:49:20|56607.5|56557.5|56617.5|56567.5|56617.5|56567.5|56602.5|56552.5|8
1615992570000|2021-03-17 14:49:30|56612.5|56562.5|56602.5|56552.5|56614.5|56564.5|56600.5|56550.5|9
1615992580000|2021-03-17 14:49:40|56600.5|56550.5|56602.5|56552.5|56607.5|56557.5|56600.5|56550.5|5
1615992590000|2021-03-17 14:49:50|56604.5|56554.5|56612.5|56562.5|56612.5|56562.5|56602.5|56552.5|6
1615992600000|2021-03-17 14:50:00|56614.5|56564.5|56614.5|56564.5|56614.5|56564.5|56612.5|56562.5|3
1615992610000|2021-03-17 14:50:10|56612.5|56562.5|56607.5|56557.5|56612.5|56562.5|56605|56555|4
1615992620000|2021-03-17 14:50:20|56605|56555|56602.5|56552.5|56605|56555|56597.5|56547.5|6
1615992630000|2021-03-17 14:50:30|56604.5|56554.5|56600.5|56550.5|56604.5|56554.5|56600.5|56550.5|5
1615992640000|2021-03-17 14:50:40|56594.5|56544.5|56597.5|56547.5|56600.5|56550.5|56592.5|56542.5|7
1615992650000|2021-03-17 14:50:50|56601|56551|56592.5|56542.5|56601|56551|56592.5|56542.5|4
1615992660000|2021-03-17 14:51:00|56590.5|56540.5|56572.5|56522.5|56592.5|56542.5|56572.5|56522.5|7
1615992670000|2021-03-17 14:51:10|56570.5|56520.5|56567.5|56517.5|56574.5|56524.5|56567.5|56517.5|9
1615992680000|2021-03-17 14:51:20|56570.5|56520.5|56572.5|56522.5|56572.5|56522.5|56570.5|56520.5|8
1615992690000|2021-03-17 14:51:30|56570.5|56520.5|56567.5|56517.5|56570.5|56520.5|56567.5|56517.5|2
1615992700000|2021-03-17 14:51:40|56564.5|56514.5|56557.5|56507.5|56567.5|56517.5|56557.5|56507.5|9
1615992710000|2021-03-17 14:51:50|56567.5|56517.5|56562.5|56512.5|56567.5|56517.5|56562.5|56512.5|6
1615992720000|2021-03-17 14:52:00|56565|56515|56557.5|56507.5|56565|56515|56554.5|56504.5|8
1615992730000|2021-03-17 14:52:10|56552.5|56502.5|56557.5|56507.5|56557.5|56507.5|56552.5|56502.5|5
1615992740000|2021-03-17 14:52:20|56561|56511|56562.5|56512.5|56567.5|56517.5|56561|56511|7
1615992750000|2021-03-17 14:52:30|56565|56515|56562.5|56512.5|56565|56515|56562.5|56512.5|8
1615992760000|2021-03-17 14:52:40|56565|56515|56567.5|56517.5|56571|56521|56565|56515|9
1615992770000|2021-03-17 14:52:50|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|56560.5|56510.5|3
1615992780000|2021-03-17 14:53:00|56565|56515|56562.5|56512.5|56565|56515|56562.5|56512.5|2
1615992790000|2021-03-17 14:53:10|56565|56515|56582.5|56532.5|56582.5|56532.5|56562.5|56512.5|7
1615992800000|2021-03-17 14:53:20|56580.5|56530.5|56577.5|56527.5|56581|56531|56572.5|56522.5|9
1615992810000|2021-03-17 14:53:30|56572.5|56522.5|56567.5|56517.5|56572.5|56522.5|56562.5|56512.5|7
1615992820000|2021-03-17 14:53:40|56564.5|56514.5|56574.5|56524.5|56574.5|56524.5|56560.5|56510.5|8
1615992830000|2021-03-17 14:53:50|56577.5|56527.5|56567.5|56517.5|56577.5|56527.5|56562.5|56512.5|8
1615992840000|2021-03-17 14:54:00|56571|56521|56567.5|56517.5|56572.5|56522.5|56564.5|56514.5|5
1615992850000|2021-03-17 14:54:10|56572.5|56522.5|56567.5|56517.5|56572.5|56522.5|56567.5|56517.5|7
1615992860000|2021-03-17 14:54:20|56564.5|56514.5|56557.5|56507.5|56564.5|56514.5|56557.5|56507.5|8
1615992870000|2021-03-17 14:54:30|56562.5|56512.5|56572.5|56522.5|56572.5|56522.5|56557.5|56507.5|4
1615992880000|2021-03-17 14:54:40|56575|56525|56577.5|56527.5|56581|56531|56575|56525|4
1615992890000|2021-03-17 14:54:50|56574.5|56524.5|56572.5|56522.5|56577.5|56527.5|56572.5|56522.5|8
1615992900000|2021-03-17 14:55:00|56575|56525|56572.5|56522.5|56575|56525|56570.5|56520.5|13
1615992910000|2021-03-17 14:55:10|56570.5|56520.5|56582.5|56532.5|56582.5|56532.5|56570.5|56520.5|7
1615992920000|2021-03-17 14:55:20|56585|56535|56584.5|56534.5|56587.5|56537.5|56582.5|56532.5|9
1615992930000|2021-03-17 14:55:30|56586|56536|56592.5|56542.5|56607.5|56557.5|56586|56536|9
1615992940000|2021-03-17 14:55:40|56591|56541|56590.5|56540.5|56592.5|56542.5|56587.5|56537.5|5
1615992950000|2021-03-17 14:55:50|56587.5|56537.5|56594.5|56544.5|56594.5|56544.5|56587.5|56537.5|6
1615992960000|2021-03-17 14:56:00|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|4
1615992970000|2021-03-17 14:56:10|56604.5|56554.5|56604.5|56554.5|56622.5|56572.5|56604.5|56554.5|8
1615992980000|2021-03-17 14:56:20|56607.5|56557.5|56605|56555|56610.5|56560.5|56602.5|56552.5|7
1615992990000|2021-03-17 14:56:30|56607.5|56557.5|56602.5|56552.5|56607.5|56557.5|56602.5|56552.5|9
1615993000000|2021-03-17 14:56:40|56604.5|56554.5|56614.5|56564.5|56614.5|56564.5|56602.5|56552.5|11
1615993010000|2021-03-17 14:56:50|56611|56561|56607.5|56557.5|56612.5|56562.5|56607.5|56557.5|12
1615993020000|2021-03-17 14:57:00|56600.5|56550.5|56597.5|56547.5|56607.5|56557.5|56597.5|56547.5|6
1615993030000|2021-03-17 14:57:10|56592.5|56542.5|56600.5|56550.5|56600.5|56550.5|56592.5|56542.5|7
1615993040000|2021-03-17 14:57:20|56592.5|56542.5|56585|56535|56592.5|56542.5|56585|56535|4
1615993050000|2021-03-17 14:57:30|56587.5|56537.5|56591.5|56541.5|56593.5|56543.5|56582.5|56532.5|7
1615993060000|2021-03-17 14:57:40|56588.5|56538.5|56583.5|56533.5|56588.5|56538.5|56581.5|56531.5|9
1615993070000|2021-03-17 14:57:50|56585|56535|56591.5|56541.5|56593.5|56543.5|56585|56535|8
1615993080000|2021-03-17 14:58:00|56583.5|56533.5|56581.5|56531.5|56583.5|56533.5|56581.5|56531.5|4
1615993090000|2021-03-17 14:58:10|56583.5|56533.5|56558.5|56508.5|56583.5|56533.5|56558.5|56508.5|7
1615993100000|2021-03-17 14:58:20|56557.5|56507.5|56557.5|56507.5|56560.5|56510.5|56545|56495|11
1615993110000|2021-03-17 14:58:30|56560.5|56510.5|56554.5|56504.5|56565.5|56515.5|56552.5|56502.5|12
1615993120000|2021-03-17 14:58:40|56552.5|56502.5|56557.5|56507.5|56557.5|56507.5|56547.5|56497.5|7
1615993140000|2021-03-17 14:59:00|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|1
1615993150000|2021-03-17 14:59:10|56557.5|56507.5|56552.5|56502.5|56560.5|56510.5|56552.5|56502.5|5
1615993160000|2021-03-17 14:59:20|56551|56501|56542.5|56492.5|56552.5|56502.5|56537.5|56487.5|9
1615993170000|2021-03-17 14:59:30|56540.5|56490.5|56537.5|56487.5|56540.5|56490.5|56534.5|56484.5|5
1615993180000|2021-03-17 14:59:40|56530.5|56480.5|56544.5|56494.5|56544.5|56494.5|56530.5|56480.5|6
1615993190000|2021-03-17 14:59:50|56542.5|56492.5|56555|56505|56555|56505|56542.5|56492.5|8
1615993200000|2021-03-17 15:00:00|56552.5|56502.5|56567.5|56517.5|56567.5|56517.5|56551|56501|10
1615993210000|2021-03-17 15:00:10|56557.5|56507.5|56534.5|56484.5|56557.5|56507.5|56527.5|56477.5|14
1615993220000|2021-03-17 15:00:20|56532.5|56482.5|56537.5|56487.5|56540.5|56490.5|56532.5|56482.5|7
1615993230000|2021-03-17 15:00:30|56540.5|56490.5|56562.5|56512.5|56563.5|56513.5|56540.5|56490.5|9
1615993240000|2021-03-17 15:00:40|56565|56515|56581.5|56531.5|56585|56535|56565|56515|10
1615993250000|2021-03-17 15:00:50|56575.5|56525.5|56583.5|56533.5|56583.5|56533.5|56575.5|56525.5|7
1615993260000|2021-03-17 15:01:00|56585|56535|56588.5|56538.5|56588.5|56538.5|56578.5|56528.5|8
1615993270000|2021-03-17 15:01:10|56585|56535|56573.5|56523.5|56585|56535|56573.5|56523.5|10
1615993280000|2021-03-17 15:01:20|56575|56525|56588.5|56538.5|56588.5|56538.5|56562.5|56512.5|11
1615993290000|2021-03-17 15:01:30|56591.5|56541.5|56583.5|56533.5|56591.5|56541.5|56583.5|56533.5|4
1615993300000|2021-03-17 15:01:40|56581.5|56531.5|56575.5|56525.5|56581.5|56531.5|56565.5|56515.5|7
1615993310000|2021-03-17 15:01:50|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|56567.5|56517.5|4
1615993320000|2021-03-17 15:02:00|56575.5|56525.5|56567.5|56517.5|56581.5|56531.5|56567.5|56517.5|4
1615993330000|2021-03-17 15:02:10|56571.5|56521.5|56567.5|56517.5|56573.5|56523.5|56563.5|56513.5|7
1615993340000|2021-03-17 15:02:20|56571|56521|56573.5|56523.5|56573.5|56523.5|56571|56521|2
1615993350000|2021-03-17 15:02:30|56571.5|56521.5|56567.5|56517.5|56573.5|56523.5|56565.5|56515.5|7
1615993360000|2021-03-17 15:02:40|56565|56515|56567.5|56517.5|56571.5|56521.5|56565|56515|6
1615993370000|2021-03-17 15:02:50|56571|56521|56567.5|56517.5|56575|56525|56567.5|56517.5|6
1615993380000|2021-03-17 15:03:00|56571|56521|56573.5|56523.5|56575.5|56525.5|56567.5|56517.5|7
1615993390000|2021-03-17 15:03:10|56567.5|56517.5|56567.5|56517.5|56573.5|56523.5|56567.5|56517.5|8
1615993400000|2021-03-17 15:03:20|56573.5|56523.5|56567.5|56517.5|56573.5|56523.5|56567.5|56517.5|4
1615993410000|2021-03-17 15:03:30|56565.5|56515.5|56542.5|56492.5|56565.5|56515.5|56542.5|56492.5|8
1615993420000|2021-03-17 15:03:40|56547.5|56497.5|56557.5|56507.5|56557.5|56507.5|56542.5|56492.5|10
1615993430000|2021-03-17 15:03:50|56562.5|56512.5|56577.5|56527.5|56577.5|56527.5|56562.5|56512.5|5
1615993440000|2021-03-17 15:04:00|56571|56521|56605|56555|56605|56555|56571|56521|12
1615993450000|2021-03-17 15:04:10|56603.5|56553.5|56608.5|56558.5|56618.5|56568.5|56603.5|56553.5|10
1615993460000|2021-03-17 15:04:20|56603.5|56553.5|56613.5|56563.5|56613.5|56563.5|56603.5|56553.5|7
1615993470000|2021-03-17 15:04:30|56611.5|56561.5|56601.5|56551.5|56618.5|56568.5|56601.5|56551.5|10
1615993480000|2021-03-17 15:04:40|56598.5|56548.5|56598.5|56548.5|56598.5|56548.5|56595.5|56545.5|3
1615993490000|2021-03-17 15:04:50|56601|56551|56608.5|56558.5|56611.5|56561.5|56595.5|56545.5|14
1615993500000|2021-03-17 15:05:00|56618.5|56568.5|56618.5|56568.5|56623.5|56573.5|56618.5|56568.5|5
1615993510000|2021-03-17 15:05:10|56615.5|56565.5|56615.5|56565.5|56615.5|56565.5|56611.5|56561.5|7
1615993520000|2021-03-17 15:05:20|56613.5|56563.5|56611|56561|56623.5|56573.5|56611|56561|6
1615993530000|2021-03-17 15:05:30|56608.5|56558.5|56601|56551|56611.5|56561.5|56593.5|56543.5|11
1615993540000|2021-03-17 15:05:40|56598.5|56548.5|56603.5|56553.5|56605.5|56555.5|56598.5|56548.5|11
1615993550000|2021-03-17 15:05:50|56605.5|56555.5|56595.5|56545.5|56608.5|56558.5|56595.5|56545.5|4
1615993560000|2021-03-17 15:06:00|56598.5|56548.5|56591.5|56541.5|56598.5|56548.5|56591.5|56541.5|7
1615993570000|2021-03-17 15:06:10|56598.5|56548.5|56608.5|56558.5|56608.5|56558.5|56598.5|56548.5|3
1615993580000|2021-03-17 15:06:20|56605|56555|56605|56555|56605|56555|56605|56555|1
1615993590000|2021-03-17 15:06:30|56603.5|56553.5|56608.5|56558.5|56608.5|56558.5|56603.5|56553.5|3
1615993600000|2021-03-17 15:06:40|56605.5|56555.5|56595.5|56545.5|56605.5|56555.5|56595.5|56545.5|4
1615993610000|2021-03-17 15:06:50|56591.5|56541.5|56593.5|56543.5|56593.5|56543.5|56591.5|56541.5|2
1615993620000|2021-03-17 15:07:00|56595.5|56545.5|56603.5|56553.5|56603.5|56553.5|56595.5|56545.5|6
1615993630000|2021-03-17 15:07:10|56605.5|56555.5|56591.5|56541.5|56605.5|56555.5|56588.5|56538.5|8
1615993640000|2021-03-17 15:07:20|56593.5|56543.5|56601.5|56551.5|56603.5|56553.5|56591|56541|7
1615993650000|2021-03-17 15:07:30|56598.5|56548.5|56588.5|56538.5|56603.5|56553.5|56588.5|56538.5|9
1615993660000|2021-03-17 15:07:40|56585.5|56535.5|56588.5|56538.5|56591.5|56541.5|56585.5|56535.5|4
1615993670000|2021-03-17 15:07:50|56585.5|56535.5|56595.5|56545.5|56595.5|56545.5|56577.5|56527.5|8
1615993680000|2021-03-17 15:08:00|56603.5|56553.5|56603.5|56553.5|56605.5|56555.5|56603.5|56553.5|3
1615993690000|2021-03-17 15:08:10|56601.5|56551.5|56593.5|56543.5|56601.5|56551.5|56593.5|56543.5|4
1615993700000|2021-03-17 15:08:20|56598.5|56548.5|56593.5|56543.5|56598.5|56548.5|56593.5|56543.5|3
1615993710000|2021-03-17 15:08:30|56588.5|56538.5|56595.5|56545.5|56595.5|56545.5|56588.5|56538.5|5
1615993720000|2021-03-17 15:08:40|56593.5|56543.5|56577.5|56527.5|56595.5|56545.5|56573.5|56523.5|10
1615993730000|2021-03-17 15:08:50|56583.5|56533.5|56578.5|56528.5|56583.5|56533.5|56578.5|56528.5|5
1615993740000|2021-03-17 15:09:00|56575.5|56525.5|56578.5|56528.5|56581.5|56531.5|56575.5|56525.5|9
1615993750000|2021-03-17 15:09:10|56581.5|56531.5|56577.5|56527.5|56583.5|56533.5|56577.5|56527.5|4
1615993770000|2021-03-17 15:09:30|56571.5|56521.5|56565.5|56515.5|56571.5|56521.5|56563.5|56513.5|6
1615993780000|2021-03-17 15:09:40|56567.5|56517.5|56565.5|56515.5|56567.5|56517.5|56563.5|56513.5|4
1615993790000|2021-03-17 15:09:50|56563.5|56513.5|56557.5|56507.5|56563.5|56513.5|56555.5|56505.5|4
1615993800000|2021-03-17 15:10:00|56554.5|56504.5|56544.5|56494.5|56554.5|56504.5|56544.5|56494.5|5
1615993810000|2021-03-17 15:10:10|56547.5|56497.5|56555|56505|56555|56505|56544.5|56494.5|7
1615993820000|2021-03-17 15:10:20|56552.5|56502.5|56540.5|56490.5|56552.5|56502.5|56537.5|56487.5|5
1615993830000|2021-03-17 15:10:30|56542.5|56492.5|56547.5|56497.5|56550.5|56500.5|56542.5|56492.5|9
1615993840000|2021-03-17 15:10:40|56545|56495|56537.5|56487.5|56545|56495|56532.5|56482.5|9
1615993850000|2021-03-17 15:10:50|56532.5|56482.5|56547.5|56497.5|56547.5|56497.5|56532.5|56482.5|8
1615993860000|2021-03-17 15:11:00|56537.5|56487.5|56537.5|56487.5|56544.5|56494.5|56534.5|56484.5|7
1615993880000|2021-03-17 15:11:20|56540.5|56490.5|56547.5|56497.5|56547.5|56497.5|56540.5|56490.5|4
1615993890000|2021-03-17 15:11:30|56544.5|56494.5|56532.5|56482.5|56544.5|56494.5|56532.5|56482.5|5
1615993900000|2021-03-17 15:11:40|56530.5|56480.5|56527.5|56477.5|56530.5|56480.5|56514.5|56464.5|10
1615993910000|2021-03-17 15:11:50|56522.5|56472.5|56517.5|56467.5|56522.5|56472.5|56517.5|56467.5|11
1615993920000|2021-03-17 15:12:00|56514.5|56464.5|56512.5|56462.5|56517.5|56467.5|56504.5|56454.5|9
1615993930000|2021-03-17 15:12:10|56507.5|56457.5|56520.5|56470.5|56520.5|56470.5|56501.5|56451.5|7
1615993940000|2021-03-17 15:12:20|56522.5|56472.5|56510.5|56460.5|56522.5|56472.5|56507.5|56457.5|7
1615993950000|2021-03-17 15:12:30|56512.5|56462.5|56507.5|56457.5|56512.5|56462.5|56501|56451|6
1615993960000|2021-03-17 15:12:40|56505|56455|56492.5|56442.5|56505|56455|56482.5|56432.5|8
1615993970000|2021-03-17 15:12:50|56497.5|56447.5|56507.5|56457.5|56507.5|56457.5|56497.5|56447.5|3
1615993980000|2021-03-17 15:13:00|56510.5|56460.5|56504.5|56454.5|56512.5|56462.5|56504.5|56454.5|3
1615993990000|2021-03-17 15:13:10|56502.5|56452.5|56507.5|56457.5|56510.5|56460.5|56502.5|56452.5|5
1615994000000|2021-03-17 15:13:20|56512.5|56462.5|56517.5|56467.5|56517.5|56467.5|56512.5|56462.5|3
1615994010000|2021-03-17 15:13:30|56514.5|56464.5|56524.5|56474.5|56524.5|56474.5|56512.5|56462.5|9
1615994020000|2021-03-17 15:13:40|56527.5|56477.5|56517.5|56467.5|56530.5|56480.5|56517.5|56467.5|5
1615994030000|2021-03-17 15:13:50|56507.5|56457.5|56502.5|56452.5|56507.5|56457.5|56502.5|56452.5|5
1615994040000|2021-03-17 15:14:00|56500.5|56450.5|56507.5|56457.5|56512.5|56462.5|56500.5|56450.5|7
1615994050000|2021-03-17 15:14:10|56510.5|56460.5|56502.5|56452.5|56510.5|56460.5|56500.5|56450.5|6
1615994060000|2021-03-17 15:14:20|56500.5|56450.5|56497.5|56447.5|56502.5|56452.5|56494.5|56444.5|8
1615994070000|2021-03-17 15:14:30|56502.5|56452.5|56522.5|56472.5|56522.5|56472.5|56497.5|56447.5|8
1615994080000|2021-03-17 15:14:40|56524.5|56474.5|56527.5|56477.5|56527.5|56477.5|56524.5|56474.5|2
1615994090000|2021-03-17 15:14:50|56525|56475|56527.5|56477.5|56527.5|56477.5|56520.5|56470.5|5
1615994100000|2021-03-17 15:15:00|56514.5|56464.5|56534.5|56484.5|56534.5|56484.5|56512.5|56462.5|7
1615994110000|2021-03-17 15:15:10|56532.5|56482.5|56542.5|56492.5|56544.5|56494.5|56532.5|56482.5|10
1615994120000|2021-03-17 15:15:20|56540.5|56490.5|56537.5|56487.5|56542.5|56492.5|56532.5|56482.5|6
1615994130000|2021-03-17 15:15:30|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|1
1615994140000|2021-03-17 15:15:40|56541|56491|56534.5|56484.5|56541|56491|56534.5|56484.5|3
1615994150000|2021-03-17 15:15:50|56532.5|56482.5|56527.5|56477.5|56532.5|56482.5|56527.5|56477.5|4
1615994160000|2021-03-17 15:16:00|56531|56481|56532.5|56482.5|56537.5|56487.5|56531|56481|6
1615994170000|2021-03-17 15:16:10|56530.5|56480.5|56527.5|56477.5|56532.5|56482.5|56527.5|56477.5|3
1615994180000|2021-03-17 15:16:20|56525|56475|56537.5|56487.5|56537.5|56487.5|56525|56475|6
1615994190000|2021-03-17 15:16:30|56540.5|56490.5|56537.5|56487.5|56540.5|56490.5|56537.5|56487.5|2
1615994220000|2021-03-17 15:17:00|56534.5|56484.5|56527.5|56477.5|56534.5|56484.5|56524.5|56474.5|6
1615994230000|2021-03-17 15:17:10|56524.5|56474.5|56522.5|56472.5|56524.5|56474.5|56502.5|56452.5|8
1615994240000|2021-03-17 15:17:20|56520.5|56470.5|56522.5|56472.5|56522.5|56472.5|56520.5|56470.5|2
1615994250000|2021-03-17 15:17:30|56524.5|56474.5|56527.5|56477.5|56527.5|56477.5|56524.5|56474.5|2
1615994260000|2021-03-17 15:17:40|56530.5|56480.5|56531|56481|56532.5|56482.5|56527.5|56477.5|8
1615994270000|2021-03-17 15:17:50|56527.5|56477.5|56532.5|56482.5|56532.5|56482.5|56527.5|56477.5|3
1615994280000|2021-03-17 15:18:00|56525|56475|56522.5|56472.5|56525|56475|56520.5|56470.5|6
1615994290000|2021-03-17 15:18:10|56527.5|56477.5|56531|56481|56532.5|56482.5|56527.5|56477.5|3
1615994300000|2021-03-17 15:18:20|56532.5|56482.5|56532.5|56482.5|56534.5|56484.5|56527.5|56477.5|8
1615994310000|2021-03-17 15:18:30|56531|56481|56527.5|56477.5|56531|56481|56527.5|56477.5|4
1615994320000|2021-03-17 15:18:40|56532.5|56482.5|56537.5|56487.5|56537.5|56487.5|56532.5|56482.5|4
1615994330000|2021-03-17 15:18:50|56535|56485|56547.5|56497.5|56547.5|56497.5|56532.5|56482.5|9
1615994340000|2021-03-17 15:19:00|56544.5|56494.5|56537.5|56487.5|56544.5|56494.5|56537.5|56487.5|3
1615994360000|2021-03-17 15:19:20|56534.5|56484.5|56520.5|56470.5|56534.5|56484.5|56520.5|56470.5|4
1615994370000|2021-03-17 15:19:30|56522.5|56472.5|56524.5|56474.5|56524.5|56474.5|56520.5|56470.5|6
1615994380000|2021-03-17 15:19:40|56522.5|56472.5|56537.5|56487.5|56542.5|56492.5|56522.5|56472.5|10
1615994390000|2021-03-17 15:19:50|56542.5|56492.5|56537.5|56487.5|56542.5|56492.5|56534.5|56484.5|8
1615994400000|2021-03-17 15:20:00|56534.5|56484.5|56527.5|56477.5|56537.5|56487.5|56524.5|56474.5|7
1615994430000|2021-03-17 15:20:30|56524.5|56474.5|56537.5|56487.5|56541|56491|56524.5|56474.5|5
1615994440000|2021-03-17 15:20:40|56542.5|56492.5|56542.5|56492.5|56545|56495|56537.5|56487.5|7
1615994450000|2021-03-17 15:20:50|56540.5|56490.5|56532.5|56482.5|56542.5|56492.5|56532.5|56482.5|8
1615994460000|2021-03-17 15:21:00|56530.5|56480.5|56532.5|56482.5|56535|56485|56530.5|56480.5|4
1615994470000|2021-03-17 15:21:10|56534.5|56484.5|56542.5|56492.5|56542.5|56492.5|56534.5|56484.5|3
1615994480000|2021-03-17 15:21:20|56550.5|56500.5|56547.5|56497.5|56552.5|56502.5|56547.5|56497.5|6
1615994490000|2021-03-17 15:21:30|56544.5|56494.5|56547.5|56497.5|56550.5|56500.5|56544.5|56494.5|4
1615994500000|2021-03-17 15:21:40|56548|56498|56540.5|56490.5|56557.5|56507.5|56540.5|56490.5|8
1615994510000|2021-03-17 15:21:50|56541|56491|56550.5|56500.5|56550.5|56500.5|56540.5|56490.5|13
1615994520000|2021-03-17 15:22:00|56547.5|56497.5|56542.5|56492.5|56547.5|56497.5|56540.5|56490.5|4
1615994530000|2021-03-17 15:22:10|56537.5|56487.5|56541|56491|56541|56491|56537.5|56487.5|2
1615994540000|2021-03-17 15:22:20|56542.5|56492.5|56534.5|56484.5|56542.5|56492.5|56534.5|56484.5|6
1615994550000|2021-03-17 15:22:30|56537.5|56487.5|56537.5|56487.5|56537.5|56487.5|56537.5|56487.5|1
1615994560000|2021-03-17 15:22:40|56540.5|56490.5|56537.5|56487.5|56542.5|56492.5|56537.5|56487.5|4
1615994570000|2021-03-17 15:22:50|56532.5|56482.5|56522.5|56472.5|56532.5|56482.5|56522.5|56472.5|8
1615994580000|2021-03-17 15:23:00|56520.5|56470.5|56535|56485|56535|56485|56520.5|56470.5|11
1615994590000|2021-03-17 15:23:10|56537.5|56487.5|56535|56485|56541|56491|56535|56485|4
1615994600000|2021-03-17 15:23:20|56537.5|56487.5|56532.5|56482.5|56537.5|56487.5|56532.5|56482.5|2
1615994610000|2021-03-17 15:23:30|56534.5|56484.5|56537.5|56487.5|56537.5|56487.5|56534.5|56484.5|2
1615994620000|2021-03-17 15:23:40|56541|56491|56547.5|56497.5|56547.5|56497.5|56537.5|56487.5|5
1615994630000|2021-03-17 15:23:50|56548|56498|56560.5|56510.5|56560.5|56510.5|56548|56498|4
1615994640000|2021-03-17 15:24:00|56568.5|56518.5|56567.5|56517.5|56583.5|56533.5|56557.5|56507.5|10
1615994650000|2021-03-17 15:24:10|56571.5|56521.5|56578.5|56528.5|56578.5|56528.5|56567.5|56517.5|5
1615994660000|2021-03-17 15:24:20|56581.5|56531.5|56578.5|56528.5|56581.5|56531.5|56575.5|56525.5|4
1615994670000|2021-03-17 15:24:30|56581.5|56531.5|56577.5|56527.5|56581.5|56531.5|56575.5|56525.5|6
1615994680000|2021-03-17 15:24:40|56581.5|56531.5|56571|56521|56581.5|56531.5|56571|56521|5
1615994690000|2021-03-17 15:24:50|56573.5|56523.5|56567.5|56517.5|56573.5|56523.5|56567.5|56517.5|2
1615994700000|2021-03-17 15:25:00|56565.5|56515.5|56557.5|56507.5|56565.5|56515.5|56557.5|56507.5|6
1615994710000|2021-03-17 15:25:10|56554.5|56504.5|56553.2|56503.2|56557.5|56507.5|56550.7|56500.7|7
1615994720000|2021-03-17 15:25:20|56550.7|56500.7|56550.7|56500.7|56553.2|56503.2|56550.7|56500.7|7
1615994730000|2021-03-17 15:25:30|56553.2|56503.2|56555.2|56505.2|56555.2|56505.2|56550.7|56500.7|4
1615994740000|2021-03-17 15:25:40|56557.5|56507.5|56557.5|56507.5|56562.5|56512.5|56555.2|56505.2|6
1615994750000|2021-03-17 15:25:50|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|56561|56511|3
1615994760000|2021-03-17 15:26:00|56561|56511|56567.5|56517.5|56581.5|56531.5|56553.2|56503.2|11
1615994770000|2021-03-17 15:26:10|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|56567.5|56517.5|4
1615994780000|2021-03-17 15:26:20|56575|56525|56567.5|56517.5|56577.5|56527.5|56567.5|56517.5|7
1615994790000|2021-03-17 15:26:30|56571.5|56521.5|56567.5|56517.5|56573.5|56523.5|56565.5|56515.5|7
1615994800000|2021-03-17 15:26:40|56571.5|56521.5|56578.5|56528.5|56578.5|56528.5|56571.5|56521.5|7
1615994810000|2021-03-17 15:26:50|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|1
1615994820000|2021-03-17 15:27:00|56578.5|56528.5|56573.5|56523.5|56578.5|56528.5|56573.5|56523.5|3
1615994830000|2021-03-17 15:27:10|56571|56521|56573.5|56523.5|56573.5|56523.5|56563.5|56513.5|6
1615994840000|2021-03-17 15:27:20|56571|56521|56573.5|56523.5|56578.5|56528.5|56571|56521|7
1615994850000|2021-03-17 15:27:30|56575.5|56525.5|56567.5|56517.5|56575.5|56525.5|56567.5|56517.5|6
1615994870000|2021-03-17 15:27:50|56571|56521|56567.5|56517.5|56573.5|56523.5|56567.5|56517.5|4
1615994880000|2021-03-17 15:28:00|56565.5|56515.5|56557.5|56507.5|56565.5|56515.5|56557.5|56507.5|4
1615994890000|2021-03-17 15:28:10|56561|56511|56557.5|56507.5|56562.5|56512.5|56557.5|56507.5|6
1615994900000|2021-03-17 15:28:20|56560.5|56510.5|56567.5|56517.5|56571.5|56521.5|56557.5|56507.5|10
1615994910000|2021-03-17 15:28:30|56565.5|56515.5|56567.5|56517.5|56567.5|56517.5|56563.5|56513.5|4
1615994920000|2021-03-17 15:28:40|56571.5|56521.5|56563.5|56513.5|56573.5|56523.5|56557.5|56507.5|6
1615994930000|2021-03-17 15:28:50|56567.5|56517.5|56567.5|56517.5|56571|56521|56567.5|56517.5|3
1615994940000|2021-03-17 15:29:00|56571.5|56521.5|56573.5|56523.5|56573.5|56523.5|56567.5|56517.5|4
1615994950000|2021-03-17 15:29:10|56571|56521|56573.5|56523.5|56573.5|56523.5|56567.5|56517.5|3
1615994960000|2021-03-17 15:29:20|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1615994970000|2021-03-17 15:29:30|56581.5|56531.5|56573.5|56523.5|56581.5|56531.5|56571.5|56521.5|7
1615994980000|2021-03-17 15:29:40|56571.5|56521.5|56573.5|56523.5|56573.5|56523.5|56571.5|56521.5|2
1615994990000|2021-03-17 15:29:50|56575.5|56525.5|56581.5|56531.5|56581.5|56531.5|56575.5|56525.5|7
1615995000000|2021-03-17 15:30:00|56585.5|56535.5|56578.5|56528.5|56585.5|56535.5|56578.5|56528.5|5
1615995010000|2021-03-17 15:30:10|56581.5|56531.5|56581.5|56531.5|56581.5|56531.5|56578.5|56528.5|3
1615995020000|2021-03-17 15:30:20|56583.5|56533.5|56591.5|56541.5|56591.5|56541.5|56581.5|56531.5|6
1615995030000|2021-03-17 15:30:30|56588.5|56538.5|56588.5|56538.5|56588.5|56538.5|56588.5|56538.5|1
1615995040000|2021-03-17 15:30:40|56585.5|56535.5|56585.5|56535.5|56588.5|56538.5|56585.5|56535.5|3
1615995050000|2021-03-17 15:30:50|56588.5|56538.5|56585.5|56535.5|56588.5|56538.5|56585.5|56535.5|2
1615995060000|2021-03-17 15:31:00|56588.5|56538.5|56577.5|56527.5|56588.5|56538.5|56567.5|56517.5|7
1615995070000|2021-03-17 15:31:10|56575.5|56525.5|56573.5|56523.5|56575.5|56525.5|56567.5|56517.5|6
1615995080000|2021-03-17 15:31:20|56571|56521|56567.5|56517.5|56571.5|56521.5|56567.5|56517.5|8
1615995090000|2021-03-17 15:31:30|56571.5|56521.5|56567.5|56517.5|56577.5|56527.5|56567.5|56517.5|6
1615995100000|2021-03-17 15:31:40|56571.5|56521.5|56573.5|56523.5|56573.5|56523.5|56571.5|56521.5|2
1615995110000|2021-03-17 15:31:50|56571.5|56521.5|56567.5|56517.5|56573.5|56523.5|56567.5|56517.5|4
1615995120000|2021-03-17 15:32:00|56571.5|56521.5|56575.5|56525.5|56577.5|56527.5|56571.5|56521.5|5
1615995130000|2021-03-17 15:32:10|56577.5|56527.5|56578.5|56528.5|56583.5|56533.5|56575.5|56525.5|6
1615995150000|2021-03-17 15:32:30|56581|56531|56583.5|56533.5|56585.5|56535.5|56581|56531|4
1615995160000|2021-03-17 15:32:40|56585|56535|56583.5|56533.5|56591.5|56541.5|56583.5|56533.5|4
1615995170000|2021-03-17 15:32:50|56581.5|56531.5|56578.5|56528.5|56583.5|56533.5|56578.5|56528.5|8
1615995180000|2021-03-17 15:33:00|56581.5|56531.5|56581.5|56531.5|56583.5|56533.5|56578.5|56528.5|5
1615995190000|2021-03-17 15:33:10|56583.5|56533.5|56581|56531|56583.5|56533.5|56581|56531|4
1615995200000|2021-03-17 15:33:20|56583.5|56533.5|56603.5|56553.5|56605.3|56555.3|56581.5|56531.5|8
1615995210000|2021-03-17 15:33:30|56605.3|56555.3|56610.3|56560.3|56613.3|56563.3|56603.5|56553.5|12
1615995220000|2021-03-17 15:33:40|56609.3|56559.3|56601.5|56551.5|56611.8|56561.8|56601|56551|10
1615995230000|2021-03-17 15:33:50|56598.5|56548.5|56588.5|56538.5|56598.5|56548.5|56585|56535|8
1615995240000|2021-03-17 15:34:00|56593.5|56543.5|56588.5|56538.5|56595.5|56545.5|56588.5|56538.5|9
1615995250000|2021-03-17 15:34:10|56591.5|56541.5|56588.5|56538.5|56591.5|56541.5|56588.5|56538.5|7
1615995260000|2021-03-17 15:34:20|56591.5|56541.5|56591.5|56541.5|56591.5|56541.5|56585.5|56535.5|5
1615995270000|2021-03-17 15:34:30|56588.5|56538.5|56593.5|56543.5|56595.5|56545.5|56588.5|56538.5|6
1615995280000|2021-03-17 15:34:40|56595.5|56545.5|56598.5|56548.5|56601.5|56551.5|56595.5|56545.5|6
1615995290000|2021-03-17 15:34:50|56595.5|56545.5|56595.5|56545.5|56598.5|56548.5|56595.5|56545.5|3
1615995300000|2021-03-17 15:35:00|56593.5|56543.5|56588.5|56538.5|56593.5|56543.5|56588.5|56538.5|3
1615995310000|2021-03-17 15:35:10|56585.5|56535.5|56583.5|56533.5|56591|56541|56578.5|56528.5|7
1615995320000|2021-03-17 15:35:20|56581.5|56531.5|56578.5|56528.5|56581.5|56531.5|56578.5|56528.5|2
1615995330000|2021-03-17 15:35:30|56581.5|56531.5|56578.5|56528.5|56581.5|56531.5|56575.5|56525.5|6
1615995340000|2021-03-17 15:35:40|56575.5|56525.5|56558.5|56508.5|56575.5|56525.5|56558.5|56508.5|8
1615995360000|2021-03-17 15:36:00|56561.5|56511.5|56563.5|56513.5|56563.5|56513.5|56561.5|56511.5|4
1615995370000|2021-03-17 15:36:10|56561|56511|56571.5|56521.5|56573.5|56523.5|56561|56511|9
1615995380000|2021-03-17 15:36:20|56568.5|56518.5|56563.5|56513.5|56568.5|56518.5|56563.5|56513.5|3
1615995390000|2021-03-17 15:36:30|56565.5|56515.5|56568.5|56518.5|56568.5|56518.5|56565.5|56515.5|4
1615995400000|2021-03-17 15:36:40|56565.5|56515.5|56568.5|56518.5|56573.5|56523.5|56563.5|56513.5|8
1615995410000|2021-03-17 15:36:50|56563.5|56513.5|56561.5|56511.5|56563.5|56513.5|56561.5|56511.5|2
1615995420000|2021-03-17 15:37:00|56563.5|56513.5|56561.5|56511.5|56563.5|56513.5|56561.5|56511.5|2
1615995430000|2021-03-17 15:37:10|56563.5|56513.5|56558.5|56508.5|56563.5|56513.5|56553.5|56503.5|8
1615995440000|2021-03-17 15:37:20|56555.5|56505.5|56545.8|56495.8|56555.5|56505.5|56545.8|56495.8|6
1615995450000|2021-03-17 15:37:30|56547.8|56497.8|56546.8|56496.8|56553.5|56503.5|56546.8|56496.8|9
1615995460000|2021-03-17 15:37:40|56548.3|56498.3|56547.8|56497.8|56551.5|56501.5|56547.8|56497.8|5
1615995470000|2021-03-17 15:37:50|56549.3|56499.3|56558.5|56508.5|56558.5|56508.5|56547.8|56497.8|6
1615995480000|2021-03-17 15:38:00|56565|56515|56568.5|56518.5|56568.5|56518.5|56563.5|56513.5|7
1615995490000|2021-03-17 15:38:10|56565|56515|56563.5|56513.5|56568.5|56518.5|56563.5|56513.5|7
1615995500000|2021-03-17 15:38:20|56561.5|56511.5|56563.5|56513.5|56563.5|56513.5|56561.5|56511.5|6
1615995510000|2021-03-17 15:38:30|56561.5|56511.5|56558.5|56508.5|56568.5|56518.5|56558.5|56508.5|7
1615995520000|2021-03-17 15:38:40|56561.5|56511.5|56563.5|56513.5|56563.5|56513.5|56561.5|56511.5|2
1615995530000|2021-03-17 15:38:50|56565|56515|56563.5|56513.5|56573.5|56523.5|56561.5|56511.5|9
1615995540000|2021-03-17 15:39:00|56558.5|56508.5|56565|56515|56565|56515|56555|56505|6
1615995550000|2021-03-17 15:39:10|56568.5|56518.5|56570.5|56520.5|56570.5|56520.5|56563.5|56513.5|8
1615995560000|2021-03-17 15:39:20|56573.5|56523.5|56575.5|56525.5|56580.5|56530.5|56573|56523|7
1615995570000|2021-03-17 15:39:30|56570.5|56520.5|56567|56517|56575.5|56525.5|56567|56517|6
1615995580000|2021-03-17 15:39:40|56570.5|56520.5|56573|56523|56575.5|56525.5|56570.5|56520.5|6
1615995590000|2021-03-17 15:39:50|56570.5|56520.5|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|7
1615995600000|2021-03-17 15:40:00|56573.5|56523.5|56573|56523|56575.5|56525.5|56573|56523|5
1615995610000|2021-03-17 15:40:10|56575.5|56525.5|56573|56523|56575.5|56525.5|56570.5|56520.5|10
1615995620000|2021-03-17 15:40:20|56575.5|56525.5|56560.5|56510.5|56575.5|56525.5|56560.5|56510.5|6
1615995630000|2021-03-17 15:40:30|56557|56507|56553|56503|56560.5|56510.5|56553|56503|9
1615995640000|2021-03-17 15:40:40|56554.5|56504.5|56553|56503|56554.5|56504.5|56553|56503|6
1615995650000|2021-03-17 15:40:50|56549.8|56499.8|56546.3|56496.3|56549.8|56499.8|56544.8|56494.8|5
1615995660000|2021-03-17 15:41:00|56547.3|56497.3|56565.5|56515.5|56565.5|56515.5|56547.3|56497.3|9
1615995670000|2021-03-17 15:41:10|56563|56513|56565.5|56515.5|56565.5|56515.5|56559.5|56509.5|5
1615995680000|2021-03-17 15:41:20|56569.5|56519.5|56575.5|56525.5|56575.5|56525.5|56569.5|56519.5|4
1615995690000|2021-03-17 15:41:30|56573|56523|56547.3|56497.3|56575.5|56525.5|56547.3|56497.3|12
1615995700000|2021-03-17 15:41:40|56544.8|56494.8|56544.8|56494.8|56547.3|56497.3|56544.8|56494.8|3
1615995710000|2021-03-17 15:41:50|56547.3|56497.3|56567.5|56517.5|56583|56517.5|56546.3|56496.3|6
1615995720000|2021-03-17 15:42:00|56565.5|56515.5|56562.5|56512.5|56575.5|56525.5|56562.5|56512.5|10
1615995730000|2021-03-17 15:42:10|56564|56514|56575.5|56525.5|56579.5|56529.5|56564|56514|10
1615995740000|2021-03-17 15:42:20|56573.5|56523.5|56580.5|56530.5|56580.5|56530.5|56567.5|56517.5|9
1615995750000|2021-03-17 15:42:30|56583.5|56533.5|56575.5|56525.5|56595.5|56545.5|56575.5|56525.5|11
1615995760000|2021-03-17 15:42:40|56580.5|56530.5|56577.5|56527.5|56580.5|56530.5|56577.5|56527.5|2
1615995770000|2021-03-17 15:42:50|56583.5|56533.5|56577.5|56527.5|56583.5|56533.5|56577.5|56527.5|2
1615995780000|2021-03-17 15:43:00|56580.5|56530.5|56580.5|56530.5|56583|56533|56580.5|56530.5|3
1615995790000|2021-03-17 15:43:10|56583|56533|56583.5|56533.5|56585.5|56535.5|56580.5|56530.5|7
1615995800000|2021-03-17 15:43:20|56585.5|56535.5|56585.5|56535.5|56587.5|56537.5|56585.5|56535.5|3
1615995810000|2021-03-17 15:43:30|56583.5|56533.5|56575.5|56525.5|56583.5|56533.5|56575.5|56525.5|3
1615995820000|2021-03-17 15:43:40|56577.5|56527.5|56575.5|56525.5|56580.5|56530.5|56575.5|56525.5|6
1615995830000|2021-03-17 15:43:50|56570.5|56520.5|56573.5|56523.5|56575.5|56525.5|56570.5|56520.5|4
1615995840000|2021-03-17 15:44:00|56575.5|56525.5|56569.5|56519.5|56579.5|56529.5|56569.5|56519.5|4
1615995850000|2021-03-17 15:44:10|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1615995860000|2021-03-17 15:44:20|56577|56527|56585.5|56535.5|56585.5|56535.5|56577|56527|3
1615995870000|2021-03-17 15:44:30|56587|56537|56595.5|56545.5|56595.5|56545.5|56587|56537|4
1615995890000|2021-03-17 15:44:50|56593.5|56543.5|56585.5|56535.5|56593.5|56543.5|56585.5|56535.5|6
1615995900000|2021-03-17 15:45:00|56583.5|56533.5|56585.5|56535.5|56585.5|56535.5|56580.5|56530.5|4
1615995910000|2021-03-17 15:45:10|56587.5|56537.5|56600.5|56550.5|56606.3|56556.3|56587.5|56537.5|12
1615995920000|2021-03-17 15:45:20|56606.3|56556.3|56597|56547|56607.8|56557.8|56593|56543|10
1615995930000|2021-03-17 15:45:30|56595.5|56545.5|56600.5|56550.5|56600.5|56550.5|56593|56543|4
1615995940000|2021-03-17 15:45:40|56603|56553|56600.5|56550.5|56605.3|56555.3|56600.5|56550.5|4
1615995950000|2021-03-17 15:45:50|56605.3|56555.3|56600.5|56550.5|56605.3|56555.3|56595.5|56545.5|7
1615995960000|2021-03-17 15:46:00|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56595.5|56545.5|8
1615995970000|2021-03-17 15:46:10|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1615995990000|2021-03-17 15:46:30|56600.5|56550.5|56602.5|56552.5|56605.3|56555.3|56600.5|56550.5|4
1615996000000|2021-03-17 15:46:40|56599.5|56549.5|56599.5|56549.5|56602.5|56552.5|56599.5|56549.5|5
1615996010000|2021-03-17 15:46:50|56596.5|56546.5|56599.5|56549.5|56599.5|56549.5|56596.5|56546.5|5
1615996020000|2021-03-17 15:47:00|56604.5|56554.5|56604.5|56554.5|56604.5|56554.5|56603|56553|3
1615996030000|2021-03-17 15:47:10|56603|56553|56593|56543|56604.5|56554.5|56592.5|56542.5|10
1615996040000|2021-03-17 15:47:20|56589.5|56539.5|56579.5|56529.5|56594.5|56544.5|56576.5|56526.5|7
1615996050000|2021-03-17 15:47:30|56582.5|56532.5|56582.5|56532.5|56584.5|56534.5|56579.5|56529.5|4
1615996060000|2021-03-17 15:47:40|56579.5|56529.5|56586.5|56536.5|56589.5|56539.5|56579.5|56529.5|6
1615996080000|2021-03-17 15:48:00|56589.5|56539.5|56592.5|56542.5|56596.5|56546.5|56589.5|56539.5|6
1615996090000|2021-03-17 15:48:10|56589.5|56539.5|56594.5|56544.5|56594.5|56544.5|56589.5|56539.5|2
1615996100000|2021-03-17 15:48:20|56596.5|56546.5|56594.5|56544.5|56596.5|56546.5|56594.5|56544.5|2
1615996110000|2021-03-17 15:48:30|56590.5|56540.5|56576.5|56526.5|56590.5|56540.5|56574.5|56524.5|5
1615996120000|2021-03-17 15:48:40|56574.5|56524.5|56572.5|56522.5|56574.5|56524.5|56564.5|56514.5|4
1615996130000|2021-03-17 15:48:50|56574.5|56524.5|56572.5|56522.5|56574.5|56524.5|56572.5|56522.5|4
1615996140000|2021-03-17 15:49:00|56569.5|56519.5|56564.5|56514.5|56569.5|56519.5|56564.5|56514.5|3
1615996150000|2021-03-17 15:49:10|56566.5|56516.5|56564.5|56514.5|56566.5|56516.5|56562.5|56512.5|6
1615996160000|2021-03-17 15:49:20|56566.5|56516.5|56564.5|56514.5|56566.5|56516.5|56564.5|56514.5|2
1615996190000|2021-03-17 15:49:50|56566.5|56516.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|6
1615996200000|2021-03-17 15:50:00|56566.5|56516.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|4
1615996210000|2021-03-17 15:50:10|56566.5|56516.5|56564.5|56514.5|56569.5|56519.5|56564.5|56514.5|5
1615996220000|2021-03-17 15:50:20|56562.5|56512.5|56562.5|56512.5|56564.5|56514.5|56562.5|56512.5|5
1615996230000|2021-03-17 15:50:30|56564.5|56514.5|56564.5|56514.5|56569.5|56519.5|56564.5|56514.5|5
1615996240000|2021-03-17 15:50:40|56566.5|56516.5|56562.5|56512.5|56566.5|56516.5|56562.5|56512.5|2
1615996250000|2021-03-17 15:50:50|56559.5|56509.5|56548.3|56498.3|56559.5|56509.5|56548.3|56498.3|7
1615996260000|2021-03-17 15:51:00|56549.8|56499.8|56534.8|56484.8|56553|56503|56534.3|56484.3|13
1615996270000|2021-03-17 15:51:10|56534.3|56484.3|56528.5|56448.5|56538|56484.3|56528|56448|20
1615996280000|2021-03-17 15:51:20|56529|56449|56533.3|56483.3|56536|56483.3|56528.5|56448.5|15
1615996290000|2021-03-17 15:51:30|56535.5|56455.5|56536.3|56486.3|56536.3|56486.3|56533.3|56455|6
1615996300000|2021-03-17 15:51:40|56537.3|56487.3|56533.3|56483.3|56537.3|56487.3|56533.3|56483.3|4
1615996310000|2021-03-17 15:51:50|56534.8|56484.8|56542.3|56492.3|56542.3|56492.3|56534.8|56484.8|8
1615996320000|2021-03-17 15:52:00|56539.8|56489.8|56542.3|56492.3|56542.3|56492.3|56533.3|56456.5|11
1615996330000|2021-03-17 15:52:10|56543.3|56493.3|56549.8|56499.8|56549.8|56499.8|56542.3|56492.3|11
1615996340000|2021-03-17 15:52:20|56553|56503|56549.8|56499.8|56559.5|56509.5|56549.8|56499.8|7
1615996350000|2021-03-17 15:52:30|56553|56503|56554.5|56504.5|56554.5|56504.5|56549.3|56499.3|7
1615996360000|2021-03-17 15:52:40|56556.5|56506.5|56559.5|56509.5|56559.5|56509.5|56554.5|56504.5|4
1615996370000|2021-03-17 15:52:50|56563|56513|56556.5|56506.5|56564.5|56514.5|56556.5|56506.5|6
1615996380000|2021-03-17 15:53:00|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|56556.5|56506.5|3
1615996390000|2021-03-17 15:53:10|56562.5|56512.5|56569.5|56519.5|56569.5|56519.5|56559.5|56509.5|10
1615996400000|2021-03-17 15:53:20|56567|56517|56569.5|56519.5|56569.5|56519.5|56567|56517|8
1615996410000|2021-03-17 15:53:30|56567|56517|56563|56513|56569.5|56519.5|56563|56513|7
1615996420000|2021-03-17 15:53:40|56556.5|56506.5|56569.5|56519.5|56569.5|56519.5|56556.5|56506.5|4
1615996430000|2021-03-17 15:53:50|56567|56517|56566.5|56516.5|56572.5|56522.5|56564.5|56514.5|9
1615996440000|2021-03-17 15:54:00|56564.5|56514.5|56567|56517|56567|56517|56564.5|56514.5|4
1615996450000|2021-03-17 15:54:10|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|5
1615996460000|2021-03-17 15:54:20|56566.5|56516.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|4
1615996470000|2021-03-17 15:54:30|56566.5|56516.5|56566.5|56516.5|56569.5|56519.5|56566.5|56516.5|3
1615996480000|2021-03-17 15:54:40|56572.5|56522.5|56569.5|56519.5|56572.5|56522.5|56564.5|56514.5|8
1615996490000|2021-03-17 15:54:50|56572.5|56522.5|56569.5|56519.5|56574.5|56524.5|56569.5|56519.5|3
1615996500000|2021-03-17 15:55:00|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56572.5|56522.5|3
1615996510000|2021-03-17 15:55:10|56577|56527|56582.5|56532.5|56582.5|56532.5|56569.5|56519.5|7
1615996520000|2021-03-17 15:55:20|56584.5|56534.5|56592.5|56542.5|56592.5|56542.5|56584.5|56534.5|3
1615996530000|2021-03-17 15:55:30|56589.5|56539.5|56589.5|56539.5|56594.5|56544.5|56589.5|56539.5|3
1615996540000|2021-03-17 15:55:40|56592.5|56542.5|56599.5|56549.5|56599.5|56549.5|56592.5|56542.5|2
1615996550000|2021-03-17 15:55:50|56602.5|56552.5|56589.5|56539.5|56602.5|56552.5|56589.5|56539.5|4
1615996560000|2021-03-17 15:56:00|56594.5|56544.5|56586.5|56536.5|56594.5|56544.5|56586.5|56536.5|3
1615996570000|2021-03-17 15:56:10|56589.5|56539.5|56599.5|56549.5|56599.5|56549.5|56589.5|56539.5|4
1615996580000|2021-03-17 15:56:20|56597|56547|56594.5|56544.5|56597|56547|56594.5|56544.5|2
1615996590000|2021-03-17 15:56:30|56592.5|56542.5|56579.5|56529.5|56592.5|56542.5|56579.5|56529.5|6
1615996600000|2021-03-17 15:56:40|56583|56533|56579.5|56529.5|56583|56533|56569.5|56519.5|8
1615996610000|2021-03-17 15:56:50|56576.5|56526.5|56579.5|56529.5|56579.5|56529.5|56569.5|56519.5|6
1615996620000|2021-03-17 15:57:00|56582.5|56532.5|56579.5|56529.5|56586.5|56536.5|56579.5|56529.5|5
1615996630000|2021-03-17 15:57:10|56576.5|56526.5|56579.5|56529.5|56579.5|56529.5|56576.5|56526.5|2
1615996640000|2021-03-17 15:57:20|56582.5|56532.5|56584.5|56534.5|56586.5|56536.5|56582.5|56532.5|4
1615996650000|2021-03-17 15:57:30|56586.5|56536.5|56584.5|56534.5|56586.5|56536.5|56584.5|56534.5|6
1615996660000|2021-03-17 15:57:40|56589.5|56539.5|56592.5|56542.5|56592.5|56542.5|56584.5|56534.5|6
1615996670000|2021-03-17 15:57:50|56589.5|56539.5|56586.5|56536.5|56592.5|56542.5|56582.5|56532.5|6
1615996680000|2021-03-17 15:58:00|56584.5|56534.5|56596.5|56546.5|56596.5|56546.5|56584.5|56534.5|4
1615996690000|2021-03-17 15:58:10|56599.5|56549.5|56599.5|56549.5|56602.5|56552.5|56596.5|56546.5|7
1615996700000|2021-03-17 15:58:20|56596.5|56546.5|56609.5|56559.5|56609.5|56559.5|56594.5|56544.5|9
1615996710000|2021-03-17 15:58:30|56612.5|56562.5|56644.5|56594.5|56644.5|56594.5|56612.5|56562.5|12
1615996720000|2021-03-17 15:58:40|56637|56587|56654.5|56604.5|56654.5|56604.5|56634.5|56584.5|14
1615996730000|2021-03-17 15:58:50|56656.5|56606.5|56634.5|56584.5|56656.5|56606.5|56632.5|56582.5|9
1615996740000|2021-03-17 15:59:00|56632.5|56582.5|56636.5|56586.5|56636.5|56586.5|56622.5|56572.5|15
1615996750000|2021-03-17 15:59:10|56639.5|56589.5|56644.5|56594.5|56646.5|56596.5|56634.5|56584.5|14
1615996760000|2021-03-17 15:59:20|56647|56597|56642.5|56592.5|56649.5|56599.5|56642.5|56592.5|8
1615996770000|2021-03-17 15:59:30|56639.5|56589.5|56632.5|56582.5|56639.5|56589.5|56632.5|56582.5|4
1615996780000|2021-03-17 15:59:40|56634.5|56584.5|56644.5|56594.5|56646.5|56596.5|56634.5|56584.5|9
1615996790000|2021-03-17 15:59:50|56646.5|56596.5|56652.5|56602.5|56652.5|56602.5|56644.5|56594.5|10
1615996800000|2021-03-17 16:00:00|56653|56603|56649.5|56599.5|56653|56603|56643|56593|10
1615996810000|2021-03-17 16:00:10|56652.5|56602.5|56644.5|56594.5|56652.5|56602.5|56639.5|56589.5|10
1615996820000|2021-03-17 16:00:20|56639.5|56589.5|56667.5|56617.5|56667.5|56617.5|56639.5|56589.5|6
1615996830000|2021-03-17 16:00:30|56673.5|56623.5|56677.5|56627.5|56677.5|56627.5|56665.5|56615.5|11
1615996840000|2021-03-17 16:00:40|56675.5|56625.5|56669.5|56619.5|56680.5|56630.5|56669.5|56619.5|8
1615996850000|2021-03-17 16:00:50|56667.5|56617.5|56680.5|56630.5|56687.5|56637.5|56667.5|56617.5|9
1615996860000|2021-03-17 16:01:00|56677.5|56627.5|56685.5|56635.5|56690.5|56640.5|56673.5|56623.5|11
1615996870000|2021-03-17 16:01:10|56687.5|56637.5|56677.5|56627.5|56687.5|56637.5|56675.5|56625.5|5
1615996880000|2021-03-17 16:01:20|56679.5|56629.5|56685.5|56635.5|56690.5|56640.5|56679.5|56629.5|14
1615996890000|2021-03-17 16:01:30|56680.5|56630.5|56683.5|56633.5|56683.5|56633.5|56679.5|56629.5|8
1615996900000|2021-03-17 16:01:40|56690.5|56640.5|56683|56633|56693.5|56643.5|56680.5|56630.5|6
1615996910000|2021-03-17 16:01:50|56685.5|56635.5|56690.5|56640.5|56693.5|56643.5|56685.5|56635.5|9
1615996920000|2021-03-17 16:02:00|56687.5|56637.5|56683.5|56633.5|56693.5|56643.5|56680.5|56630.5|12
1615996930000|2021-03-17 16:02:10|56685.5|56635.5|56683.5|56633.5|56690.5|56640.5|56683.5|56633.5|6
1615996940000|2021-03-17 16:02:20|56685.5|56635.5|56680.5|56630.5|56693.5|56643.5|56680.5|56630.5|10
1615996950000|2021-03-17 16:02:30|56685.5|56635.5|56690.5|56640.5|56690.5|56640.5|56685.5|56635.5|5
1615996960000|2021-03-17 16:02:40|56687|56637|56685.5|56635.5|56690.5|56640.5|56685.5|56635.5|4
1615996970000|2021-03-17 16:02:50|56690.5|56640.5|56683|56633|56690.5|56640.5|56683|56633|11
1615996980000|2021-03-17 16:03:00|56685.5|56635.5|56673.5|56623.5|56685.5|56635.5|56669.5|56619.5|6
1615996990000|2021-03-17 16:03:10|56667.5|56617.5|56644.5|56594.5|56667.5|56617.5|56634.5|56584.5|12
1615997000000|2021-03-17 16:03:20|56634.5|56584.5|56639.5|56589.5|56639.5|56589.5|56634.5|56584.5|3
1615997010000|2021-03-17 16:03:30|56642.5|56592.5|56644.5|56594.5|56649.5|56599.5|56642.5|56592.5|5
1615997020000|2021-03-17 16:03:40|56646.5|56596.5|56642.5|56592.5|56646.5|56596.5|56642.5|56592.5|2
1615997030000|2021-03-17 16:03:50|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|1
1615997040000|2021-03-17 16:04:00|56642.5|56592.5|56624.5|56574.5|56642.5|56592.5|56624.5|56574.5|4
1615997050000|2021-03-17 16:04:10|56622.5|56572.5|56609.5|56559.5|56624.5|56574.5|56609.5|56559.5|10
1615997060000|2021-03-17 16:04:20|56614.5|56564.5|56619.5|56569.5|56629.5|56579.5|56609.5|56559.5|14
1615997070000|2021-03-17 16:04:30|56622.5|56572.5|56624.5|56574.5|56624.5|56574.5|56619.5|56569.5|6
1615997080000|2021-03-17 16:04:40|56626.5|56576.5|56624.5|56574.5|56629.5|56579.5|56624.5|56574.5|4
1615997090000|2021-03-17 16:04:50|56616.5|56566.5|56624.5|56574.5|56624.5|56574.5|56616.5|56566.5|4
1615997100000|2021-03-17 16:05:00|56622.5|56572.5|56616.5|56566.5|56624.5|56574.5|56616.5|56566.5|9
1615997110000|2021-03-17 16:05:10|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|56616.5|56566.5|9
1615997120000|2021-03-17 16:05:20|56622.5|56572.5|56622.5|56572.5|56624.5|56574.5|56622.5|56572.5|5
1615997130000|2021-03-17 16:05:30|56619.5|56569.5|56624.5|56574.5|56624.5|56574.5|56616.5|56566.5|7
1615997140000|2021-03-17 16:05:40|56622.5|56572.5|56623|56573|56624.5|56574.5|56619.5|56569.5|7
1615997150000|2021-03-17 16:05:50|56624.5|56574.5|56623|56573|56624.5|56574.5|56623|56573|2
1615997160000|2021-03-17 16:06:00|56619.5|56569.5|56624.5|56574.5|56624.5|56574.5|56616.5|56566.5|5
1615997170000|2021-03-17 16:06:10|56623|56573|56619.5|56569.5|56624.5|56574.5|56619.5|56569.5|3
1615997180000|2021-03-17 16:06:20|56616.5|56566.5|56619.5|56569.5|56619.5|56569.5|56616.5|56566.5|4
1615997200000|2021-03-17 16:06:40|56622.5|56572.5|56619.5|56569.5|56624.5|56574.5|56619.5|56569.5|3
1615997210000|2021-03-17 16:06:50|56622.5|56572.5|56616.5|56566.5|56624.5|56574.5|56616.5|56566.5|6
1615997220000|2021-03-17 16:07:00|56614.5|56564.5|56614.5|56564.5|56619.5|56569.5|56614.5|56564.5|4
1615997230000|2021-03-17 16:07:10|56609.5|56559.5|56599.5|56549.5|56619.5|56569.5|56599.5|56549.5|12
1615997240000|2021-03-17 16:07:20|56596.5|56546.5|56586.5|56536.5|56599.5|56549.5|56586.5|56536.5|4
1615997250000|2021-03-17 16:07:30|56589.5|56539.5|56586.5|56536.5|56589.5|56539.5|56586.5|56536.5|6
1615997260000|2021-03-17 16:07:40|56589.5|56539.5|56592.5|56542.5|56594.5|56544.5|56586.5|56536.5|9
1615997270000|2021-03-17 16:07:50|56594.5|56544.5|56594.5|56544.5|56597|56547|56592.5|56542.5|6
1615997280000|2021-03-17 16:08:00|56592.5|56542.5|56576.5|56526.5|56592.5|56542.5|56576.5|56526.5|6
1615997290000|2021-03-17 16:08:10|56574.5|56524.5|56584.5|56534.5|56584.5|56534.5|56564.5|56514.5|14
1615997300000|2021-03-17 16:08:20|56593|56543|56602.5|56552.5|56612.5|56562.5|56593|56543|10
1615997310000|2021-03-17 16:08:30|56596.5|56546.5|56589.5|56539.5|56596.5|56546.5|56589.5|56539.5|6
1615997320000|2021-03-17 16:08:40|56602.5|56552.5|56614.5|56564.5|56614.5|56564.5|56599.5|56549.5|6
1615997330000|2021-03-17 16:08:50|56616.5|56566.5|56613|56563|56616.5|56566.5|56612.5|56562.5|6
1615997340000|2021-03-17 16:09:00|56614.5|56564.5|56609.5|56559.5|56614.5|56564.5|56606.5|56556.5|4
1615997350000|2021-03-17 16:09:10|56607|56557|56602.5|56552.5|56609.5|56559.5|56602.5|56552.5|7
1615997360000|2021-03-17 16:09:20|56604.5|56554.5|56604.5|56554.5|56604.5|56554.5|56602.5|56552.5|3
1615997370000|2021-03-17 16:09:30|56607|56557|56594.5|56544.5|56607|56557|56594.5|56544.5|9
1615997380000|2021-03-17 16:09:40|56596.5|56546.5|56604.5|56554.5|56604.5|56554.5|56594.5|56544.5|5
1615997390000|2021-03-17 16:09:50|56606|56556|56614.5|56564.5|56619.5|56569.5|56606|56556|9
1615997400000|2021-03-17 16:10:00|56613|56563|56599.5|56549.5|56614.5|56564.5|56599.5|56549.5|9
1615997410000|2021-03-17 16:10:10|56604.5|56554.5|56599.5|56549.5|56606.5|56556.5|56594.5|56544.5|7
1615997420000|2021-03-17 16:10:20|56594.5|56544.5|56579.5|56529.5|56594.5|56544.5|56579.5|56529.5|4
1615997430000|2021-03-17 16:10:30|56572.5|56522.5|56562.5|56512.5|56572.5|56522.5|56559.5|56509.5|7
1615997440000|2021-03-17 16:10:40|56564.5|56514.5|56559.5|56509.5|56564.5|56514.5|56554.5|56504.5|8
1615997450000|2021-03-17 16:10:50|56562.5|56512.5|56574.5|56524.5|56574.5|56524.5|56562.5|56512.5|4
1615997460000|2021-03-17 16:11:00|56573|56523|56582.5|56532.5|56582.5|56532.5|56573|56523|9
1615997470000|2021-03-17 16:11:10|56584.5|56534.5|56564.5|56514.5|56584.5|56534.5|56564.5|56514.5|7
1615997480000|2021-03-17 16:11:20|56562.5|56512.5|56564.5|56514.5|56564.5|56514.5|56559.5|56509.5|6
1615997490000|2021-03-17 16:11:30|56559.5|56509.5|56566.5|56516.5|56569.5|56519.5|56559.5|56509.5|3
1615997500000|2021-03-17 16:11:40|56564.5|56514.5|56559.5|56509.5|56564.5|56514.5|56556.5|56506.5|12
1615997510000|2021-03-17 16:11:50|56563|56513|56563|56513|56564.5|56514.5|56559.5|56509.5|7
1615997520000|2021-03-17 16:12:00|56564.5|56514.5|56556.5|56506.5|56564.5|56514.5|56556.5|56506.5|6
1615997530000|2021-03-17 16:12:10|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|56557|56507|3
1615997540000|2021-03-17 16:12:20|56556.5|56506.5|56553|56503|56556.5|56506.5|56549.5|56499.5|7
1615997550000|2021-03-17 16:12:30|56549.5|56499.5|56554.5|56504.5|56554.5|56504.5|56549.5|56499.5|5
1615997560000|2021-03-17 16:12:40|56557|56507|56557|56507|56557|56507|56554.5|56504.5|3
1615997570000|2021-03-17 16:12:50|56554.5|56504.5|56557|56507|56557|56507|56554.5|56504.5|2
1615997580000|2021-03-17 16:13:00|56554.5|56504.5|56567|56517|56567|56517|56554.5|56504.5|12
1615997590000|2021-03-17 16:13:10|56564.5|56514.5|56564.5|56514.5|56569.5|56519.5|56564.5|56514.5|5
1615997600000|2021-03-17 16:13:20|56559.5|56509.5|56577|56527|56577|56527|56559.5|56509.5|7
1615997610000|2021-03-17 16:13:30|56579.5|56529.5|56579.5|56529.5|56583|56533|56579.5|56529.5|3
1615997620000|2021-03-17 16:13:40|56583|56533|56584.5|56534.5|56584.5|56534.5|56579.5|56529.5|6
1615997630000|2021-03-17 16:13:50|56587|56537|56596.5|56546.5|56596.5|56546.5|56587|56537|6
1615997640000|2021-03-17 16:14:00|56599.5|56549.5|56594.5|56544.5|56599.5|56549.5|56589.5|56539.5|6
1615997650000|2021-03-17 16:14:10|56599.5|56549.5|56589.5|56539.5|56599.5|56549.5|56589.5|56539.5|6
1615997660000|2021-03-17 16:14:20|56586.5|56536.5|56592.5|56542.5|56592.5|56542.5|56577|56527|7
1615997670000|2021-03-17 16:14:30|56589.5|56539.5|56592.5|56542.5|56592.5|56542.5|56589.5|56539.5|2
1615997680000|2021-03-17 16:14:40|56589.5|56539.5|56589.5|56539.5|56589.5|56539.5|56589.5|56539.5|1
1615997690000|2021-03-17 16:14:50|56586.5|56536.5|56589.5|56539.5|56592.5|56542.5|56586.5|56536.5|8
1615997700000|2021-03-17 16:15:00|56586.5|56536.5|56583|56533|56586.5|56536.5|56579.5|56529.5|10
1615997710000|2021-03-17 16:15:10|56584.5|56534.5|56573|56523|56584.5|56534.5|56569.5|56519.5|8
1615997720000|2021-03-17 16:15:20|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56569.5|56519.5|9
1615997730000|2021-03-17 16:15:30|56572.5|56522.5|56569.5|56519.5|56572.5|56522.5|56566.5|56516.5|12
1615997740000|2021-03-17 16:15:40|56566.5|56516.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|6
1615997750000|2021-03-17 16:15:50|56566.5|56516.5|56574.5|56524.5|56574.5|56524.5|56566.5|56516.5|4
1615997760000|2021-03-17 16:16:00|56576.5|56526.5|56579.5|56529.5|56579.5|56529.5|56574.5|56524.5|6
1615997770000|2021-03-17 16:16:10|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|1
1615997780000|2021-03-17 16:16:20|56579.5|56529.5|56584.5|56534.5|56584.5|56534.5|56574.5|56524.5|6
1615997790000|2021-03-17 16:16:30|56586.5|56536.5|56589.5|56539.5|56589.5|56539.5|56586.5|56536.5|2
1615997800000|2021-03-17 16:16:40|56586.5|56536.5|56574.5|56524.5|56586.5|56536.5|56572.5|56522.5|9
1615997810000|2021-03-17 16:16:50|56572.5|56522.5|56574.5|56524.5|56576.5|56526.5|56572.5|56522.5|4
1615997820000|2021-03-17 16:17:00|56572.5|56522.5|56574.5|56524.5|56579.5|56529.5|56572.5|56522.5|6
1615997830000|2021-03-17 16:17:10|56573|56523|56569.5|56519.5|56573|56523|56566.5|56516.5|4
1615997840000|2021-03-17 16:17:20|56566.5|56516.5|56572.5|56522.5|56572.5|56522.5|56564.5|56514.5|5
1615997850000|2021-03-17 16:17:30|56569.5|56519.5|56576.5|56526.5|56576.5|56526.5|56569.5|56519.5|5
1615997860000|2021-03-17 16:17:40|56579.5|56529.5|56579.5|56529.5|56582.5|56532.5|56579.5|56529.5|7
1615997870000|2021-03-17 16:17:50|56576.5|56526.5|56544.5|56494.5|56576.5|56526.5|56539.5|56489.5|11
1615997880000|2021-03-17 16:18:00|56549.5|56499.5|56554.5|56504.5|56556.5|56506.5|56546.5|56496.5|8
1615997890000|2021-03-17 16:18:10|56556.5|56506.5|56556.5|56506.5|56559.5|56509.5|56556.5|56506.5|3
1615997900000|2021-03-17 16:18:20|56559.5|56509.5|56566.5|56516.5|56566.5|56516.5|56556.5|56506.5|8
1615997910000|2021-03-17 16:18:30|56559.5|56509.5|56562.5|56512.5|56562.5|56512.5|56559.5|56509.5|2
1615997920000|2021-03-17 16:18:40|56559.5|56509.5|56559.5|56509.5|56564.5|56514.5|56559.5|56509.5|10
1615997930000|2021-03-17 16:18:50|56564.5|56514.5|56559.5|56509.5|56564.5|56514.5|56559.5|56509.5|5
1615997940000|2021-03-17 16:19:00|56562.5|56512.5|56559.5|56509.5|56562.5|56512.5|56559.5|56509.5|2
1615997950000|2021-03-17 16:19:10|56556.5|56506.5|56566.5|56516.5|56574.5|56524.5|56556.5|56506.5|13
1615997960000|2021-03-17 16:19:20|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|56564.5|56514.5|1
1615997970000|2021-03-17 16:19:30|56566.5|56516.5|56573|56523|56579.5|56529.5|56566.5|56516.5|6
1615997980000|2021-03-17 16:19:40|56574.5|56524.5|56584.5|56534.5|56584.5|56534.5|56574.5|56524.5|3
1615997990000|2021-03-17 16:19:50|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56584.5|56534.5|3
1615998000000|2021-03-17 16:20:00|56590.5|56540.5|56580.5|56530.5|56595.5|56545.5|56575.5|56525.5|11
1615998010000|2021-03-17 16:20:10|56583.5|56533.5|56580.5|56530.5|56585.5|56535.5|56580.5|56530.5|4
1615998020000|2021-03-17 16:20:20|56577|56527|56575.5|56525.5|56577|56527|56573|56523|4
1615998030000|2021-03-17 16:20:30|56578|56528|56590.5|56540.5|56590.5|56540.5|56578|56528|2
1615998040000|2021-03-17 16:20:40|56593|56543|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|6
1615998050000|2021-03-17 16:20:50|56590.5|56540.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|2
1615998060000|2021-03-17 16:21:00|56593|56543|56593.5|56543.5|56593.5|56543.5|56590.5|56540.5|3
1615998070000|2021-03-17 16:21:10|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56593|56543|3
1615998080000|2021-03-17 16:21:20|56597.5|56547.5|56590.5|56540.5|56597.5|56547.5|56590.5|56540.5|2
1615998110000|2021-03-17 16:21:50|56587.5|56537.5|56595.5|56545.5|56605.5|56555.5|56585.5|56535.5|7
1615998120000|2021-03-17 16:22:00|56593.5|56543.5|56585.5|56535.5|56593.5|56543.5|56580.5|56530.5|7
1615998130000|2021-03-17 16:22:10|56587.5|56537.5|56585.5|56535.5|56587.5|56537.5|56585.5|56535.5|2
1615998140000|2021-03-17 16:22:20|56587.5|56537.5|56595.5|56545.5|56595.5|56545.5|56587.5|56537.5|6
1615998150000|2021-03-17 16:22:30|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|2
1615998160000|2021-03-17 16:22:40|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56600.5|56550.5|2
1615998170000|2021-03-17 16:22:50|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56597.5|56547.5|8
1615998180000|2021-03-17 16:23:00|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|6
1615998190000|2021-03-17 16:23:10|56593|56543|56590.5|56540.5|56593|56543|56590.5|56540.5|2
1615998200000|2021-03-17 16:23:20|56587|56537|56595.5|56545.5|56595.5|56545.5|56587|56537|4
1615998210000|2021-03-17 16:23:30|56597.5|56547.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|2
1615998220000|2021-03-17 16:23:40|56593|56543|56595.5|56545.5|56595.5|56545.5|56593|56543|2
1615998240000|2021-03-17 16:24:00|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|2
1615998250000|2021-03-17 16:24:10|56603.5|56553.5|56595.5|56545.5|56603.5|56553.5|56595.5|56545.5|3
1615998260000|2021-03-17 16:24:20|56593.5|56543.5|56600.5|56550.5|56600.5|56550.5|56593.5|56543.5|8
1615998270000|2021-03-17 16:24:30|56603.5|56553.5|56595.5|56545.5|56603.5|56553.5|56595.5|56545.5|4
1615998290000|2021-03-17 16:24:50|56597|56547|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|3
1615998300000|2021-03-17 16:25:00|56593.5|56543.5|56595.5|56545.5|56595.5|56545.5|56590.5|56540.5|5
1615998310000|2021-03-17 16:25:10|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1615998320000|2021-03-17 16:25:20|56587.5|56537.5|56597.5|56547.5|56597.5|56547.5|56587.5|56537.5|5
1615998330000|2021-03-17 16:25:30|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|1
1615998340000|2021-03-17 16:25:40|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1615998350000|2021-03-17 16:25:50|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|1
1615998360000|2021-03-17 16:26:00|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|2
1615998380000|2021-03-17 16:26:20|56597.5|56547.5|56590.5|56540.5|56597.5|56547.5|56590.5|56540.5|3
1615998390000|2021-03-17 16:26:30|56593.5|56543.5|56590.5|56540.5|56593.5|56543.5|56590.5|56540.5|2
1615998400000|2021-03-17 16:26:40|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56593|56543|3
1615998410000|2021-03-17 16:26:50|56593.5|56543.5|56590.5|56540.5|56593.5|56543.5|56590.5|56540.5|9
1615998420000|2021-03-17 16:27:00|56580.5|56530.5|56587.5|56537.5|56587.5|56537.5|56580.5|56530.5|5
1615998430000|2021-03-17 16:27:10|56590.5|56540.5|56587.5|56537.5|56590.5|56540.5|56583.5|56533.5|4
1615998440000|2021-03-17 16:27:20|56585.5|56535.5|56595.5|56545.5|56595.5|56545.5|56585.5|56535.5|2
1615998450000|2021-03-17 16:27:30|56593.5|56543.5|56593.5|56543.5|56593.5|56543.5|56593.5|56543.5|1
1615998460000|2021-03-17 16:27:40|56595.5|56545.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|3
1615998470000|2021-03-17 16:27:50|56597.5|56547.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|2
1615998480000|2021-03-17 16:28:00|56597.5|56547.5|56593.5|56543.5|56597.5|56547.5|56593.5|56543.5|8
1615998490000|2021-03-17 16:28:10|56595.5|56545.5|56595.5|56545.5|56597.5|56547.5|56593.5|56543.5|7
1615998500000|2021-03-17 16:28:20|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56595.5|56545.5|7
1615998510000|2021-03-17 16:28:30|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|1
1615998520000|2021-03-17 16:28:40|56597.5|56547.5|56597.5|56547.5|56600.5|56550.5|56597.5|56547.5|3
1615998530000|2021-03-17 16:28:50|56595.5|56545.5|56597|56547|56597.5|56547.5|56595.5|56545.5|7
1615998540000|2021-03-17 16:29:00|56600.5|56550.5|56607.5|56557.5|56607.5|56557.5|56597.5|56547.5|8
1615998550000|2021-03-17 16:29:10|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|56605.5|56555.5|1
1615998560000|2021-03-17 16:29:20|56600.5|56550.5|56603.5|56553.5|56603.5|56553.5|56600.5|56550.5|4
1615998570000|2021-03-17 16:29:30|56605.5|56555.5|56600.5|56550.5|56605.5|56555.5|56600.5|56550.5|5
1615998580000|2021-03-17 16:29:40|56603.5|56553.5|56605.5|56555.5|56605.5|56555.5|56597.5|56547.5|7
1615998590000|2021-03-17 16:29:50|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56600.5|56550.5|4
1615998610000|2021-03-17 16:30:10|56603|56553|56600.5|56550.5|56603|56553|56600.5|56550.5|2
1615998620000|2021-03-17 16:30:20|56603.5|56553.5|56603.5|56553.5|56603.5|56553.5|56603.5|56553.5|1
1615998630000|2021-03-17 16:30:30|56605.5|56555.5|56605.5|56555.5|56607.5|56557.5|56605.5|56555.5|5
1615998640000|2021-03-17 16:30:40|56607.5|56557.5|56605.5|56555.5|56607.5|56557.5|56605.5|56555.5|4
1615998650000|2021-03-17 16:30:50|56607.5|56557.5|56605.5|56555.5|56607.5|56557.5|56605.5|56555.5|6
1615998660000|2021-03-17 16:31:00|56607.5|56557.5|56605.5|56555.5|56607.5|56557.5|56603|56553|4
1615998700000|2021-03-17 16:31:40|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56600.5|56550.5|2
1615998710000|2021-03-17 16:31:50|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1615998720000|2021-03-17 16:32:00|56600.5|56550.5|56605.5|56555.5|56605.5|56555.5|56600.5|56550.5|10
1615998730000|2021-03-17 16:32:10|56603|56553|56603.5|56553.5|56605.5|56555.5|56603|56553|3
1615998750000|2021-03-17 16:32:30|56600.5|56550.5|56595.5|56545.5|56600.5|56550.5|56593.5|56543.5|4
1615998760000|2021-03-17 16:32:40|56597.5|56547.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|3
1615998770000|2021-03-17 16:32:50|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56587.5|56537.5|3
1615998780000|2021-03-17 16:33:00|56587.5|56537.5|56585.5|56535.5|56590.5|56540.5|56585.5|56535.5|8
1615998790000|2021-03-17 16:33:10|56587|56537|56587.5|56537.5|56590.5|56540.5|56585.5|56535.5|9
1615998800000|2021-03-17 16:33:20|56587|56537|56587.5|56537.5|56590.5|56540.5|56587|56537|4
1615998810000|2021-03-17 16:33:30|56590.5|56540.5|56590.5|56540.5|56593.5|56543.5|56587|56537|5
1615998820000|2021-03-17 16:33:40|56593.5|56543.5|56600.5|56550.5|56600.5|56550.5|56590.5|56540.5|4
1615998830000|2021-03-17 16:33:50|56603.5|56553.5|56603.5|56553.5|56603.5|56553.5|56600.5|56550.5|3
1615998840000|2021-03-17 16:34:00|56600.5|56550.5|56603.5|56553.5|56603.5|56553.5|56600.5|56550.5|2
1615998850000|2021-03-17 16:34:10|56600.5|56550.5|56605.5|56555.5|56613|56563|56600.5|56550.5|5
1615998860000|2021-03-17 16:34:20|56603|56553|56600.5|56550.5|56605.5|56555.5|56600.5|56550.5|4
1615998870000|2021-03-17 16:34:30|56597.5|56547.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|4
1615998880000|2021-03-17 16:34:40|56597.5|56547.5|56595.5|56545.5|56597.5|56547.5|56595.5|56545.5|4
1615998890000|2021-03-17 16:34:50|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56593|56543|7
1615998900000|2021-03-17 16:35:00|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|1
1615998910000|2021-03-17 16:35:10|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|2
1615998930000|2021-03-17 16:35:30|56597|56547|56600.5|56550.5|56600.5|56550.5|56597|56547|2
1615998940000|2021-03-17 16:35:40|56603.5|56553.5|56600.5|56550.5|56603.5|56553.5|56600.5|56550.5|2
1615998960000|2021-03-17 16:36:00|56597|56547|56595.5|56545.5|56597|56547|56595.5|56545.5|2
1615998970000|2021-03-17 16:36:10|56597.5|56547.5|56595.5|56545.5|56600.5|56550.5|56595.5|56545.5|6
1615998980000|2021-03-17 16:36:20|56593.5|56543.5|56593.5|56543.5|56595.5|56545.5|56593.5|56543.5|7
1615999010000|2021-03-17 16:36:50|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56593.5|56543.5|3
1615999020000|2021-03-17 16:37:00|56593.5|56543.5|56595.5|56545.5|56595.5|56545.5|56593.5|56543.5|4
1615999030000|2021-03-17 16:37:10|56593.5|56543.5|56597.5|56547.5|56597.5|56547.5|56593.5|56543.5|9
1615999040000|2021-03-17 16:37:20|56600.5|56550.5|56600.5|56550.5|56603.5|56553.5|56600.5|56550.5|3
1615999050000|2021-03-17 16:37:30|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|2
1615999070000|2021-03-17 16:37:50|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|4
1615999080000|2021-03-17 16:38:00|56607.5|56557.5|56597.5|56547.5|56607.5|56557.5|56597.5|56547.5|9
1615999090000|2021-03-17 16:38:10|56570.3|56490.3|56549.5|56499.5|56570.3|56504.5|56539.5|56489.5|7
1615999100000|2021-03-17 16:38:20|56550|56500|56559.5|56509.5|56563|56513|56550|56500|5
1615999110000|2021-03-17 16:38:30|56563|56513|56563.5|56513.5|56565.5|56515.5|56559.5|56509.5|5
1615999120000|2021-03-17 16:38:40|56565.5|56515.5|56563.5|56513.5|56567.5|56517.5|56563.5|56513.5|3
1615999130000|2021-03-17 16:38:50|56565.5|56515.5|56569.5|56519.5|56569.5|56519.5|56563.5|56513.5|3
1615999140000|2021-03-17 16:39:00|56567.5|56517.5|56563.5|56513.5|56567.5|56517.5|56563.5|56513.5|3
1615999150000|2021-03-17 16:39:10|56557.5|56507.5|56549.5|56499.5|56557.5|56507.5|56549.5|56499.5|4
1615999160000|2021-03-17 16:39:20|56554.5|56504.5|56549.5|56499.5|56554.5|56504.5|56549.5|56499.5|4
1615999170000|2021-03-17 16:39:30|56554.5|56504.5|56554.5|56504.5|56554.5|56504.5|56552.5|56502.5|3
1615999190000|2021-03-17 16:39:50|56552.5|56502.5|56554.5|56504.5|56554.5|56504.5|56552.5|56502.5|2
1615999200000|2021-03-17 16:40:00|56556.5|56506.5|56556.5|56506.5|56559.5|56509.5|56556.5|56506.5|5
1615999210000|2021-03-17 16:40:10|56559.5|56509.5|56546.5|56496.5|56559.5|56509.5|56546.5|56496.5|3
1615999220000|2021-03-17 16:40:20|56542.5|56492.5|56542.5|56492.5|56544.5|56494.5|56539.5|56489.5|7
1615999230000|2021-03-17 16:40:30|56544.5|56494.5|56544.5|56494.5|56544.5|56494.5|56544.5|56494.5|1
1615999240000|2021-03-17 16:40:40|56547|56497|56544.5|56494.5|56549.5|56499.5|56544.5|56494.5|7
1615999250000|2021-03-17 16:40:50|56546.5|56496.5|56544.5|56494.5|56549.5|56499.5|56544.5|56494.5|10
1615999260000|2021-03-17 16:41:00|56539.5|56489.5|56534.5|56484.5|56539.5|56489.5|56524.5|56474.5|7
1615999270000|2021-03-17 16:41:10|56536.5|56486.5|56549.5|56499.5|56549.5|56499.5|56536.5|56486.5|6
1615999280000|2021-03-17 16:41:20|56546.5|56496.5|56549.5|56499.5|56554.5|56504.5|56546.5|56496.5|5
1615999290000|2021-03-17 16:41:30|56546.5|56496.5|56554.5|56504.5|56556.5|56506.5|56544.5|56494.5|8
1615999300000|2021-03-17 16:41:40|56559.5|56509.5|56542.5|56492.5|56559.5|56509.5|56539.5|56489.5|5
1615999310000|2021-03-17 16:41:50|56539.5|56489.5|56544.5|56494.5|56544.5|56494.5|56539.5|56489.5|5
1615999320000|2021-03-17 16:42:00|56549.5|56499.5|56554.5|56504.5|56556.5|56506.5|56549.5|56499.5|4
1615999330000|2021-03-17 16:42:10|56549.5|56499.5|56554.5|56504.5|56554.5|56504.5|56549.5|56499.5|5
1615999340000|2021-03-17 16:42:20|56552.5|56502.5|56552.5|56502.5|56552.5|56502.5|56552.5|56502.5|1
1615999350000|2021-03-17 16:42:30|56549.5|56499.5|56539.5|56489.5|56549.5|56499.5|56539.5|56489.5|5
1615999360000|2021-03-17 16:42:40|56542.5|56492.5|56539.5|56489.5|56544.5|56494.5|56539.5|56489.5|6
1615999370000|2021-03-17 16:42:50|56536.5|56486.5|56534.5|56484.5|56536.5|56486.5|56532.5|56482.5|5
1615999380000|2021-03-17 16:43:00|56532.5|56482.5|56529.5|56479.5|56532.5|56482.5|56529.5|56479.5|2
1615999390000|2021-03-17 16:43:10|56532.5|56482.5|56539.5|56489.5|56539.5|56489.5|56532.5|56482.5|4
1615999400000|2021-03-17 16:43:20|56536.5|56486.5|56534.5|56484.5|56539.5|56489.5|56534.5|56484.5|9
1615999410000|2021-03-17 16:43:30|56536.5|56486.5|56542.5|56492.5|56542.5|56492.5|56536.5|56486.5|7
1615999420000|2021-03-17 16:43:40|56536.5|56486.5|56534.5|56484.5|56536.5|56486.5|56534.5|56484.5|12
1615999430000|2021-03-17 16:43:50|56536.5|56486.5|56536.5|56486.5|56539.5|56489.5|56534.5|56484.5|6
1615999440000|2021-03-17 16:44:00|56534.5|56484.5|56539.5|56489.5|56539.5|56489.5|56534.5|56484.5|3
1615999460000|2021-03-17 16:44:20|56542.5|56492.5|56534.5|56484.5|56542.5|56492.5|56534.5|56484.5|4
1615999470000|2021-03-17 16:44:30|56537|56487|56544.5|56494.5|56546.5|56496.5|56537|56487|4
1615999480000|2021-03-17 16:44:40|56539.5|56489.5|56536.5|56486.5|56544.5|56494.5|56536.5|56486.5|4
1615999490000|2021-03-17 16:44:50|56537|56487|56539.5|56489.5|56542.5|56492.5|56529.5|56479.5|12
1615999500000|2021-03-17 16:45:00|56542.5|56492.5|56544.5|56494.5|56549.5|56499.5|56542.5|56492.5|5
1615999510000|2021-03-17 16:45:10|56542.5|56492.5|56539.5|56489.5|56542.5|56492.5|56536.5|56486.5|4
1615999520000|2021-03-17 16:45:20|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56534.5|56484.5|9
1615999530000|2021-03-17 16:45:30|56534.5|56484.5|56533|56483|56536.5|56486.5|56529.5|56479.5|7
1615999540000|2021-03-17 16:45:40|56529.5|56479.5|56516.5|56466.5|56529.5|56479.5|56516.5|56466.5|5
1615999550000|2021-03-17 16:45:50|56514.5|56464.5|56514.5|56464.5|56517|56467|56512.5|56462.5|7
1615999560000|2021-03-17 16:46:00|56512.5|56462.5|56519.5|56469.5|56519.5|56469.5|56512.5|56462.5|4
1615999570000|2021-03-17 16:46:10|56515|56465|56504.5|56454.5|56515|56465|56499.5|56449.5|8
1615999580000|2021-03-17 16:46:20|56506.5|56456.5|56509.5|56459.5|56513|56463|56506.5|56456.5|5
1615999590000|2021-03-17 16:46:30|56514.5|56464.5|56514.5|56464.5|56516.5|56466.5|56514.5|56464.5|3
1615999600000|2021-03-17 16:46:40|56517|56467|56517|56467|56519.5|56469.5|56514.5|56464.5|5
1615999610000|2021-03-17 16:46:50|56514.5|56464.5|56517|56467|56519.5|56469.5|56514.5|56464.5|14
1615999620000|2021-03-17 16:47:00|56519.5|56469.5|56517|56467|56519.5|56469.5|56517|56467|6
1615999630000|2021-03-17 16:47:10|56519.5|56469.5|56509.5|56459.5|56519.5|56469.5|56509.5|56459.5|6
1615999640000|2021-03-17 16:47:20|56513|56463|56509.5|56459.5|56513|56463|56506.5|56456.5|4
1615999650000|2021-03-17 16:47:30|56522.5|56472.5|56519.5|56469.5|56522.5|56472.5|56514.5|56464.5|10
1615999660000|2021-03-17 16:47:40|56522.5|56472.5|56529.5|56479.5|56529.5|56479.5|56520|56470|9
1615999670000|2021-03-17 16:47:50|56527|56477|56527|56477|56529.5|56479.5|56527|56477|5
1615999680000|2021-03-17 16:48:00|56529.5|56479.5|56529.5|56479.5|56529.5|56479.5|56527|56477|5
1615999690000|2021-03-17 16:48:10|56527|56477|56522.5|56472.5|56529.5|56479.5|56522.5|56472.5|6
1615999700000|2021-03-17 16:48:20|56526.5|56476.5|56529.5|56479.5|56529.5|56479.5|56526.5|56476.5|4
1615999710000|2021-03-17 16:48:30|56526.5|56476.5|56533|56483|56534.5|56484.5|56526.5|56476.5|8
1615999720000|2021-03-17 16:48:40|56533.5|56483.5|56544.5|56494.5|56552.5|56502.5|56533.5|56483.5|8
1615999730000|2021-03-17 16:48:50|56543|56493|56544.5|56494.5|56544.5|56494.5|56543|56493|4
1615999740000|2021-03-17 16:49:00|56542.5|56492.5|56544.5|56494.5|56544.5|56494.5|56542.5|56492.5|2
1615999750000|2021-03-17 16:49:10|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|1
1615999760000|2021-03-17 16:49:20|56544.5|56494.5|56544.5|56494.5|56549.5|56499.5|56544.5|56494.5|4
1615999770000|2021-03-17 16:49:30|56539.5|56489.5|56544.5|56494.5|56544.5|56494.5|56539.5|56489.5|3
1615999780000|2021-03-17 16:49:40|56543|56493|56539.5|56489.5|56543|56493|56539.5|56489.5|2
1615999790000|2021-03-17 16:49:50|56543|56493|56544.5|56494.5|56544.5|56494.5|56543|56493|8
1615999800000|2021-03-17 16:50:00|56543|56493|56539.5|56489.5|56544.5|56494.5|56539.5|56489.5|8
1615999810000|2021-03-17 16:50:10|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|1
1615999820000|2021-03-17 16:50:20|56534.5|56484.5|56537|56487|56539.5|56489.5|56529.5|56479.5|8
1615999830000|2021-03-17 16:50:30|56539.5|56489.5|56539.5|56489.5|56542.5|56492.5|56539.5|56489.5|3
1615999840000|2021-03-17 16:50:40|56542.5|56492.5|56544.5|56494.5|56544.5|56494.5|56542.5|56492.5|3
1615999850000|2021-03-17 16:50:50|56543|56493|56539.5|56489.5|56543|56493|56539.5|56489.5|2
1615999860000|2021-03-17 16:51:00|56536.5|56486.5|56534.5|56484.5|56539.5|56489.5|56534.5|56484.5|3
1615999870000|2021-03-17 16:51:10|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56534.5|56484.5|7
1615999880000|2021-03-17 16:51:20|56537.5|56487.5|56544.5|56494.5|56546.5|56496.5|56537.5|56487.5|14
1615999890000|2021-03-17 16:51:30|56546.5|56496.5|56552.5|56502.5|56552.5|56502.5|56546.5|56496.5|3
1615999900000|2021-03-17 16:51:40|56559|56509|56575.5|56525.5|56580.5|56530.5|56559|56509|9
1615999910000|2021-03-17 16:51:50|56577.5|56527.5|56567.5|56517.5|56577.5|56527.5|56567.5|56517.5|5
1615999920000|2021-03-17 16:52:00|56568|56518|56569.5|56519.5|56569.5|56519.5|56568|56518|2
1615999940000|2021-03-17 16:52:20|56567|56517|56569.5|56519.5|56573|56523|56567|56517|10
1615999950000|2021-03-17 16:52:30|56567.5|56517.5|56569.5|56519.5|56573|56523|56567.5|56517.5|6
1615999960000|2021-03-17 16:52:40|56567|56517|56565.5|56515.5|56567|56517|56565.5|56515.5|2
1615999970000|2021-03-17 16:52:50|56563|56513|56557|56507|56563|56513|56557|56507|5
1615999980000|2021-03-17 16:53:00|56560|56510|56559.5|56509.5|56567.5|56517.5|56559.5|56509.5|9
1615999990000|2021-03-17 16:53:10|56557.5|56507.5|56554.5|56504.5|56559.5|56509.5|56554.5|56504.5|6
1616000000000|2021-03-17 16:53:20|56557|56507|56556.5|56506.5|56557|56507|56556.5|56506.5|2
1616000010000|2021-03-17 16:53:30|56554.5|56504.5|56569.5|56519.5|56569.5|56519.5|56554.5|56504.5|3
1616000020000|2021-03-17 16:53:40|56566.5|56516.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|2
1616000040000|2021-03-17 16:54:00|56567|56517|56559.5|56509.5|56567|56517|56556.5|56506.5|4
1616000050000|2021-03-17 16:54:10|56556.5|56506.5|56549.5|56499.5|56556.5|56506.5|56549.5|56499.5|4
1616000060000|2021-03-17 16:54:20|56546.5|56496.5|56544.5|56494.5|56546.5|56496.5|56544.5|56494.5|2
1616000070000|2021-03-17 16:54:30|56547|56497|56544.5|56494.5|56547|56497|56544.5|56494.5|4
1616000080000|2021-03-17 16:54:40|56542.5|56492.5|56539.5|56489.5|56544.5|56494.5|56539.5|56489.5|6
1616000090000|2021-03-17 16:54:50|56536.5|56486.5|56539.5|56489.5|56539.5|56489.5|56536.5|56486.5|3
1616000100000|2021-03-17 16:55:00|56542.5|56492.5|56549.5|56499.5|56549.5|56499.5|56539.5|56489.5|7
1616000110000|2021-03-17 16:55:10|56547|56497|56549.5|56499.5|56549.5|56499.5|56544.5|56494.5|4
1616000120000|2021-03-17 16:55:20|56552.5|56502.5|56549.5|56499.5|56552.5|56502.5|56549.5|56499.5|4
1616000130000|2021-03-17 16:55:30|56552.5|56502.5|56552.5|56502.5|56552.5|56502.5|56549.5|56499.5|5
1616000140000|2021-03-17 16:55:40|56549.5|56499.5|56549.5|56499.5|56552.5|56502.5|56549.5|56499.5|5
1616000150000|2021-03-17 16:55:50|56552.5|56502.5|56556.5|56506.5|56556.5|56506.5|56549.5|56499.5|6
1616000160000|2021-03-17 16:56:00|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|1
1616000170000|2021-03-17 16:56:10|56562.5|56512.5|56559.5|56509.5|56564.5|56514.5|56559.5|56509.5|4
1616000180000|2021-03-17 16:56:20|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|1
1616000190000|2021-03-17 16:56:30|56554.5|56504.5|56564.5|56514.5|56564.5|56514.5|56554.5|56504.5|9
1616000200000|2021-03-17 16:56:40|56556.5|56506.5|56553|56503|56556.5|56506.5|56553|56503|3
1616000210000|2021-03-17 16:56:50|56554.5|56504.5|56556.5|56506.5|56564.5|56514.5|56554.5|56504.5|6
1616000230000|2021-03-17 16:57:10|56554.5|56504.5|56554.5|56504.5|56554.5|56504.5|56549.5|56499.5|6
1616000240000|2021-03-17 16:57:20|56556.5|56506.5|56564.5|56514.5|56564.5|56514.5|56556.5|56506.5|3
1616000250000|2021-03-17 16:57:30|56569.5|56519.5|56562.5|56512.5|56569.5|56519.5|56562.5|56512.5|3
1616000260000|2021-03-17 16:57:40|56559.5|56509.5|56564.5|56514.5|56564.5|56514.5|56559.5|56509.5|7
1616000270000|2021-03-17 16:57:50|56562.5|56512.5|56562.5|56512.5|56564.5|56514.5|56559.5|56509.5|6
1616000280000|2021-03-17 16:58:00|56564.5|56514.5|56569.5|56519.5|56569.5|56519.5|56562.5|56512.5|8
1616000290000|2021-03-17 16:58:10|56567|56517|56566.5|56516.5|56569.5|56519.5|56566.5|56516.5|4
1616000300000|2021-03-17 16:58:20|56564.5|56514.5|56572.5|56522.5|56573|56523|56564.5|56514.5|5
1616000310000|2021-03-17 16:58:30|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56569.5|56519.5|3
1616000320000|2021-03-17 16:58:40|56576.5|56526.5|56576.5|56526.5|56579.5|56529.5|56574.5|56524.5|5
1616000330000|2021-03-17 16:58:50|56574.5|56524.5|56582.5|56532.5|56582.5|56532.5|56572.5|56522.5|5
1616000340000|2021-03-17 16:59:00|56579.5|56529.5|56606.5|56556.5|56618|56568|56579.5|56529.5|9
1616000350000|2021-03-17 16:59:10|56602.5|56552.5|56606.5|56556.5|56616.5|56566.5|56599.5|56549.5|10
1616000360000|2021-03-17 16:59:20|56604.5|56554.5|56609.5|56559.5|56609.5|56559.5|56602.5|56552.5|8
1616000370000|2021-03-17 16:59:30|56613|56563|56619.5|56569.5|56624.5|56574.5|56613|56563|8
1616000380000|2021-03-17 16:59:40|56623|56573|56619.5|56569.5|56624.5|56574.5|56619.5|56569.5|7
1616000390000|2021-03-17 16:59:50|56609.5|56559.5|56596.5|56546.5|56609.5|56559.5|56596.5|56546.5|7
1616000400000|2021-03-17 17:00:00|56599.5|56549.5|56594.5|56544.5|56599.5|56549.5|56594.5|56544.5|7
1616000410000|2021-03-17 17:00:10|56596.5|56546.5|56594.5|56544.5|56596.5|56546.5|56592.5|56542.5|4
1616000420000|2021-03-17 17:00:20|56592.5|56542.5|56594.5|56544.5|56596.5|56546.5|56592.5|56542.5|8
1616000430000|2021-03-17 17:00:30|56592.5|56542.5|56586.5|56536.5|56594.5|56544.5|56586.5|56536.5|6
1616000440000|2021-03-17 17:00:40|56589.5|56539.5|56594.5|56544.5|56594.5|56544.5|56589.5|56539.5|7
1616000450000|2021-03-17 17:00:50|56596.5|56546.5|56614.5|56564.5|56617|56567|56596.5|56546.5|8
1616000460000|2021-03-17 17:01:00|56616.5|56566.5|56619.5|56569.5|56623|56573|56616.5|56566.5|9
1616000470000|2021-03-17 17:01:10|56617|56567|56619.5|56569.5|56619.5|56569.5|56617|56567|4
1616000480000|2021-03-17 17:01:20|56617|56567|56614.5|56564.5|56617|56567|56602.5|56552.5|14
1616000490000|2021-03-17 17:01:30|56609.5|56559.5|56603|56553|56609.5|56559.5|56599.5|56549.5|7
1616000500000|2021-03-17 17:01:40|56599.5|56549.5|56614.5|56564.5|56614.5|56564.5|56599.5|56549.5|12
1616000510000|2021-03-17 17:01:50|56612.5|56562.5|56606.5|56556.5|56616.5|56566.5|56606.5|56556.5|10
1616000520000|2021-03-17 17:02:00|56604.5|56554.5|56596.5|56546.5|56604.5|56554.5|56596.5|56546.5|10
1616000530000|2021-03-17 17:02:10|56599.5|56549.5|56604.5|56554.5|56604.5|56554.5|56599.5|56549.5|7
1616000540000|2021-03-17 17:02:20|56602.5|56552.5|56604.5|56554.5|56604.5|56554.5|56599.5|56549.5|8
1616000550000|2021-03-17 17:02:30|56603|56553|56599.5|56549.5|56606.5|56556.5|56599.5|56549.5|8
1616000560000|2021-03-17 17:02:40|56603|56553|56609.5|56559.5|56609.5|56559.5|56603|56553|3
1616000570000|2021-03-17 17:02:50|56612.5|56562.5|56609.5|56559.5|56612.5|56562.5|56606.5|56556.5|9
1616000580000|2021-03-17 17:03:00|56612.5|56562.5|56619.5|56569.5|56624.5|56574.5|56612.5|56562.5|8
1616000590000|2021-03-17 17:03:10|56624.5|56574.5|56632.5|56582.5|56632.5|56582.5|56623|56573|5
1616000600000|2021-03-17 17:03:20|56629.5|56579.5|56629.5|56579.5|56632.5|56582.5|56629.5|56579.5|3
1616000610000|2021-03-17 17:03:30|56626.5|56576.5|56629.5|56579.5|56629.5|56579.5|56626.5|56576.5|2
1616000620000|2021-03-17 17:03:40|56626.5|56576.5|56626.5|56576.5|56629.5|56579.5|56626.5|56576.5|3
1616000630000|2021-03-17 17:03:50|56629.5|56579.5|56639.5|56589.5|56644.5|56594.5|56629.5|56579.5|8
1616000640000|2021-03-17 17:04:00|56636.5|56586.5|56639.5|56589.5|56642.5|56592.5|56636.5|56586.5|10
1616000650000|2021-03-17 17:04:10|56636.5|56586.5|56639.5|56589.5|56644.5|56594.5|56634.5|56584.5|6
1616000660000|2021-03-17 17:04:20|56644.5|56594.5|56647|56597|56647|56597|56642.5|56592.5|6
1616000670000|2021-03-17 17:04:30|56649.5|56599.5|56649.5|56599.5|56653|56603|56649.5|56599.5|3
1616000680000|2021-03-17 17:04:40|56646.5|56596.5|56652.5|56602.5|56652.5|56602.5|56646.5|56596.5|3
1616000690000|2021-03-17 17:04:50|56649.5|56599.5|56649.5|56599.5|56649.5|56599.5|56649.5|56599.5|1
1616000700000|2021-03-17 17:05:00|56652.5|56602.5|56649.5|56599.5|56652.5|56602.5|56649.5|56599.5|2
1616000720000|2021-03-17 17:05:20|56650.5|56600.5|56669.5|56619.5|56669.5|56619.5|56650.5|56600.5|6
1616000730000|2021-03-17 17:05:30|56673.5|56623.5|56675.5|56625.5|56675.5|56625.5|56673|56623|4
1616000740000|2021-03-17 17:05:40|56673|56623|56670.5|56620.5|56675.5|56625.5|56670.5|56620.5|6
1616000750000|2021-03-17 17:05:50|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|1
1616000760000|2021-03-17 17:06:00|56651.5|56601.5|56634.5|56584.5|56651.5|56601.5|56624.5|56574.5|12
1616000770000|2021-03-17 17:06:10|56632.5|56582.5|56629.5|56579.5|56634.5|56584.5|56626.5|56576.5|8
1616000780000|2021-03-17 17:06:20|56622.5|56572.5|56614.5|56564.5|56624.5|56574.5|56614.5|56564.5|8
1616000790000|2021-03-17 17:06:30|56617|56567|56619.5|56569.5|56619.5|56569.5|56613|56563|9
1616000800000|2021-03-17 17:06:40|56616.5|56566.5|56614.5|56564.5|56619.5|56569.5|56614.5|56564.5|5
1616000810000|2021-03-17 17:06:50|56613|56563|56617|56567|56619.5|56569.5|56613|56563|6
1616000820000|2021-03-17 17:07:00|56619.5|56569.5|56623|56573|56624.5|56574.5|56617|56567|8
1616000830000|2021-03-17 17:07:10|56619.5|56569.5|56619.5|56569.5|56619.5|56569.5|56616.5|56566.5|5
1616000840000|2021-03-17 17:07:20|56622.5|56572.5|56604.5|56554.5|56623|56573|56604.5|56554.5|8
1616000850000|2021-03-17 17:07:30|56602.5|56552.5|56609.5|56559.5|56609.5|56559.5|56602.5|56552.5|4
1616000860000|2021-03-17 17:07:40|56606.5|56556.5|56604.5|56554.5|56607|56557|56604.5|56554.5|4
1616000870000|2021-03-17 17:07:50|56609.5|56559.5|56613|56563|56613|56563|56609.5|56559.5|8
1616000880000|2021-03-17 17:08:00|56614.5|56564.5|56619.5|56569.5|56619.5|56569.5|56613|56563|5
1616000890000|2021-03-17 17:08:10|56616.5|56566.5|56613|56563|56619.5|56569.5|56609.5|56559.5|8
1616000900000|2021-03-17 17:08:20|56614.5|56564.5|56607|56557|56614.5|56564.5|56607|56557|10
1616000910000|2021-03-17 17:08:30|56604.5|56554.5|56613|56563|56614.5|56564.5|56604.5|56554.5|10
1616000920000|2021-03-17 17:08:40|56609.5|56559.5|56609.5|56559.5|56613|56563|56609.5|56559.5|3
1616000930000|2021-03-17 17:08:50|56606.5|56556.5|56603|56553|56606.5|56556.5|56603|56553|2
1616000940000|2021-03-17 17:09:00|56599.5|56549.5|56602.5|56552.5|56604.5|56554.5|56599.5|56549.5|6
1616000950000|2021-03-17 17:09:10|56599.5|56549.5|56603|56553|56603|56553|56594.5|56544.5|7
1616000960000|2021-03-17 17:09:20|56604.5|56554.5|56604.5|56554.5|56604.5|56554.5|56603|56553|5
1616000970000|2021-03-17 17:09:30|56603|56553|56603|56553|56604.5|56554.5|56603|56553|5
1616000980000|2021-03-17 17:09:40|56599.5|56549.5|56589.5|56539.5|56604.5|56554.5|56589.5|56539.5|11
1616000990000|2021-03-17 17:09:50|56586.5|56536.5|56589.5|56539.5|56589.5|56539.5|56586.5|56536.5|4
1616001000000|2021-03-17 17:10:00|56586.5|56536.5|56589.5|56539.5|56589.5|56539.5|56586.5|56536.5|2
1616001030000|2021-03-17 17:10:30|56586.5|56536.5|56599.5|56549.5|56599.5|56549.5|56586.5|56536.5|9
1616001040000|2021-03-17 17:10:40|56602.5|56552.5|56599.5|56549.5|56602.5|56552.5|56592.5|56542.5|6
1616001050000|2021-03-17 17:10:50|56602.5|56552.5|56592.5|56542.5|56602.5|56552.5|56589.5|56539.5|9
1616001060000|2021-03-17 17:11:00|56594.5|56544.5|56596.5|56546.5|56596.5|56546.5|56594.5|56544.5|2
1616001070000|2021-03-17 17:11:10|56594.5|56544.5|56586.5|56536.5|56594.5|56544.5|56586.5|56536.5|5
1616001080000|2021-03-17 17:11:20|56592.5|56542.5|56594.5|56544.5|56597|56547|56592.5|56542.5|5
1616001090000|2021-03-17 17:11:30|56596.5|56546.5|56603|56553|56603|56553|56596.5|56546.5|3
1616001100000|2021-03-17 17:11:40|56599.5|56549.5|56603|56553|56603|56553|56599.5|56549.5|8
1616001110000|2021-03-17 17:11:50|56604.5|56554.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|4
1616001120000|2021-03-17 17:12:00|56599.5|56549.5|56602.5|56552.5|56603|56553|56596.5|56546.5|5
1616001130000|2021-03-17 17:12:10|56596.5|56546.5|56599.5|56549.5|56599.5|56549.5|56596.5|56546.5|2
1616001140000|2021-03-17 17:12:20|56596.5|56546.5|56586.5|56536.5|56597|56547|56586.5|56536.5|6
1616001150000|2021-03-17 17:12:30|56582.5|56532.5|56586.5|56536.5|56586.5|56536.5|56582.5|56532.5|5
1616001160000|2021-03-17 17:12:40|56589.5|56539.5|56583|56533|56592.5|56542.5|56583|56533|11
1616001170000|2021-03-17 17:12:50|56579.5|56529.5|56596.5|56546.5|56604.5|56554.5|56579.5|56529.5|10
1616001180000|2021-03-17 17:13:00|56599.5|56549.5|56589.5|56539.5|56599.5|56549.5|56586.5|56536.5|7
1616001190000|2021-03-17 17:13:10|56586.5|56536.5|56589.5|56539.5|56589.5|56539.5|56586.5|56536.5|2
1616001200000|2021-03-17 17:13:20|56592.5|56542.5|56589.5|56539.5|56592.5|56542.5|56589.5|56539.5|6
1616001220000|2021-03-17 17:13:40|56592.5|56542.5|56589.5|56539.5|56592.5|56542.5|56589.5|56539.5|2
1616001230000|2021-03-17 17:13:50|56586.5|56536.5|56586.5|56536.5|56589.5|56539.5|56586.5|56536.5|5
1616001240000|2021-03-17 17:14:00|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|56584.5|56534.5|1
1616001250000|2021-03-17 17:14:10|56587|56537|56584.5|56534.5|56589.5|56539.5|56584.5|56534.5|4
1616001270000|2021-03-17 17:14:30|56586.5|56536.5|56582.5|56532.5|56586.5|56536.5|56582.5|56532.5|3
1616001280000|2021-03-17 17:14:40|56587|56537|56602.5|56552.5|56602.5|56552.5|56587|56537|5
1616001290000|2021-03-17 17:14:50|56599.5|56549.5|56596.5|56546.5|56599.5|56549.5|56589.5|56539.5|6
1616001300000|2021-03-17 17:15:00|56594.5|56544.5|56596.5|56546.5|56599.5|56549.5|56594.5|56544.5|4
1616001310000|2021-03-17 17:15:10|56589.5|56539.5|56589.5|56539.5|56589.5|56539.5|56589.5|56539.5|1
1616001320000|2021-03-17 17:15:20|56586.5|56536.5|56584.5|56534.5|56587|56537|56584.5|56534.5|4
1616001330000|2021-03-17 17:15:30|56587|56537|56586.5|56536.5|56589.5|56539.5|56586.5|56536.5|4
1616001340000|2021-03-17 17:15:40|56589.5|56539.5|56579.5|56529.5|56589.5|56539.5|56576.5|56526.5|10
1616001350000|2021-03-17 17:15:50|56576.5|56526.5|56572.5|56522.5|56579.5|56529.5|56572.5|56522.5|7
1616001360000|2021-03-17 17:16:00|56569.5|56519.5|56569.5|56519.5|56572.5|56522.5|56566.5|56516.5|7
1616001370000|2021-03-17 17:16:10|56572.5|56522.5|56569.5|56519.5|56572.5|56522.5|56566.5|56516.5|4
1616001380000|2021-03-17 17:16:20|56572.5|56522.5|56569.5|56519.5|56572.5|56522.5|56569.5|56519.5|2
1616001390000|2021-03-17 17:16:30|56572.5|56522.5|56569.5|56519.5|56572.5|56522.5|56569.5|56519.5|2
1616001400000|2021-03-17 17:16:40|56566.5|56516.5|56572.5|56522.5|56572.5|56522.5|56566.5|56516.5|3
1616001410000|2021-03-17 17:16:50|56576.5|56526.5|56569.5|56519.5|56576.5|56526.5|56566.5|56516.5|7
1616001420000|2021-03-17 17:17:00|56572.5|56522.5|56566.5|56516.5|56572.5|56522.5|56566.5|56516.5|5
1616001430000|2021-03-17 17:17:10|56569.5|56519.5|56556.5|56506.5|56569.5|56519.5|56556.5|56506.5|6
1616001440000|2021-03-17 17:17:20|56559.5|56509.5|56572.5|56522.5|56572.5|56522.5|56559.5|56509.5|5
1616001450000|2021-03-17 17:17:30|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|1
1616001460000|2021-03-17 17:17:40|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|56572.5|56522.5|1
1616001470000|2021-03-17 17:17:50|56569.5|56519.5|56564.5|56514.5|56569.5|56519.5|56562.5|56512.5|4
1616001480000|2021-03-17 17:18:00|56562.5|56512.5|56562.5|56512.5|56564.5|56514.5|56562.5|56512.5|3
1616001490000|2021-03-17 17:18:10|56564.5|56514.5|56562.5|56512.5|56564.5|56514.5|56559.5|56509.5|6
1616001500000|2021-03-17 17:18:20|56564.5|56514.5|56562.5|56512.5|56564.5|56514.5|56562.5|56512.5|4
1616001510000|2021-03-17 17:18:30|56559.5|56509.5|56556.5|56506.5|56562.5|56512.5|56556.5|56506.5|4
1616001520000|2021-03-17 17:18:40|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|56556.5|56506.5|7
1616001530000|2021-03-17 17:18:50|56557|56507|56556.5|56506.5|56559.5|56509.5|56556.5|56506.5|3
1616001540000|2021-03-17 17:19:00|56554.5|56504.5|56544.5|56494.5|56554.5|56504.5|56534.5|56484.5|8
1616001550000|2021-03-17 17:19:10|56549.5|56499.5|56544.5|56494.5|56549.5|56499.5|56544.5|56494.5|8
1616001560000|2021-03-17 17:19:20|56546.5|56496.5|56549.5|56499.5|56549.5|56499.5|56544.5|56494.5|8
1616001570000|2021-03-17 17:19:30|56552.5|56502.5|56549.5|56499.5|56552.5|56502.5|56549.5|56499.5|2
1616001580000|2021-03-17 17:19:40|56544.5|56494.5|56544.5|56494.5|56544.5|56494.5|56544.5|56494.5|1
1616001590000|2021-03-17 17:19:50|56546.5|56496.5|56546.5|56496.5|56549.5|56499.5|56544.5|56494.5|4
1616001600000|2021-03-17 17:20:00|56549.5|56499.5|56554.5|56504.5|56556.5|56506.5|56549.5|56499.5|8
1616001610000|2021-03-17 17:20:10|56556.5|56506.5|56554.5|56504.5|56556.5|56506.5|56554.5|56504.5|4
1616001620000|2021-03-17 17:20:20|56556.5|56506.5|56552.5|56502.5|56556.5|56506.5|56552.5|56502.5|3
1616001650000|2021-03-17 17:20:50|56554.5|56504.5|56554.5|56504.5|56554.5|56504.5|56552.5|56502.5|3
1616001660000|2021-03-17 17:21:00|56553|56503|56552.5|56502.5|56553|56503|56552.5|56502.5|2
1616001680000|2021-03-17 17:21:20|56554.5|56504.5|56572.5|56522.5|56572.5|56522.5|56554.5|56504.5|8
1616001690000|2021-03-17 17:21:30|56569.5|56519.5|56566.5|56516.5|56569.5|56519.5|56566.5|56516.5|4
1616001700000|2021-03-17 17:21:40|56569.5|56519.5|56566.5|56516.5|56569.5|56519.5|56566.5|56516.5|2
1616001710000|2021-03-17 17:21:50|56564.5|56514.5|56559.5|56509.5|56564.5|56514.5|56559.5|56509.5|3
1616001730000|2021-03-17 17:22:10|56563|56513|56574.5|56524.5|56576.5|56526.5|56563|56513|6
1616001740000|2021-03-17 17:22:20|56576.5|56526.5|56574.5|56524.5|56576.5|56526.5|56574.5|56524.5|8
1616001750000|2021-03-17 17:22:30|56572.5|56522.5|56564.5|56514.5|56572.5|56522.5|56563|56513|4
1616001760000|2021-03-17 17:22:40|56559.5|56509.5|56564.5|56514.5|56566.5|56516.5|56559.5|56509.5|4
1616001770000|2021-03-17 17:22:50|56566.5|56516.5|56564.5|56514.5|56566.5|56516.5|56564.5|56514.5|8
1616001780000|2021-03-17 17:23:00|56566.5|56516.5|56566.5|56516.5|56569.5|56519.5|56564.5|56514.5|5
1616001790000|2021-03-17 17:23:10|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|1
1616001800000|2021-03-17 17:23:20|56572.5|56522.5|56574.5|56524.5|56579.5|56529.5|56572.5|56522.5|8
1616001810000|2021-03-17 17:23:30|56576.5|56526.5|56574.5|56524.5|56579.5|56529.5|56574.5|56524.5|5
1616001820000|2021-03-17 17:23:40|56572.5|56522.5|56574.5|56524.5|56574.5|56524.5|56572.5|56522.5|4
1616001830000|2021-03-17 17:23:50|56572.5|56522.5|56566.5|56516.5|56572.5|56522.5|56564.5|56514.5|7
1616001840000|2021-03-17 17:24:00|56564.5|56514.5|56562.5|56512.5|56566.5|56516.5|56559.5|56509.5|9
1616001850000|2021-03-17 17:24:10|56559.5|56509.5|56564.5|56514.5|56569.5|56519.5|56559.5|56509.5|9
1616001860000|2021-03-17 17:24:20|56563|56513|56563|56513|56564.5|56514.5|56559.5|56509.5|8
1616001870000|2021-03-17 17:24:30|56559.5|56509.5|56564.5|56514.5|56564.5|56514.5|56539.5|56489.5|12
1616001880000|2021-03-17 17:24:40|56562.5|56512.5|56559.5|56509.5|56567|56517|56559.5|56509.5|5
1616001890000|2021-03-17 17:24:50|56557|56507|56554.5|56504.5|56559.5|56509.5|56554.5|56504.5|8
1616001900000|2021-03-17 17:25:00|56552.5|56502.5|56549.5|56499.5|56552.5|56502.5|56546.5|56496.5|7
1616001910000|2021-03-17 17:25:10|56546.5|56496.5|56549.5|56499.5|56549.5|56499.5|56546.5|56496.5|6
1616001920000|2021-03-17 17:25:20|56546.5|56496.5|56544.5|56494.5|56549.5|56499.5|56544.5|56494.5|3
1616001930000|2021-03-17 17:25:30|56542.5|56492.5|56527|56477|56544.5|56494.5|56524.5|56474.5|11
1616001940000|2021-03-17 17:25:40|56529.5|56479.5|56534.5|56484.5|56534.5|56484.5|56529.5|56479.5|5
1616001950000|2021-03-17 17:25:50|56539.5|56489.5|56539.5|56489.5|56542.5|56492.5|56539.5|56489.5|3
1616001970000|2021-03-17 17:26:10|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|1
1616001980000|2021-03-17 17:26:20|56539.5|56489.5|56539.5|56489.5|56539.5|56489.5|56536.5|56486.5|3
1616001990000|2021-03-17 17:26:30|56542.5|56492.5|56539.5|56489.5|56547|56497|56539.5|56489.5|7
1616002000000|2021-03-17 17:26:40|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|56542.5|56492.5|1
1616002010000|2021-03-17 17:26:50|56539.5|56489.5|56544.5|56494.5|56544.5|56494.5|56539.5|56489.5|5
1616002020000|2021-03-17 17:27:00|56542.5|56492.5|56539.5|56489.5|56542.5|56492.5|56539.5|56489.5|2
1616002050000|2021-03-17 17:27:30|56543|56493|56549.5|56499.5|56553|56503|56539.5|56489.5|9
1616002060000|2021-03-17 17:27:40|56544.5|56494.5|56526.5|56476.5|56544.5|56494.5|56526.5|56476.5|6
1616002070000|2021-03-17 17:27:50|56525|56475|56527|56477|56529.5|56479.5|56504.5|56454.5|15
1616002080000|2021-03-17 17:28:00|56524.5|56474.5|56529.5|56479.5|56529.5|56479.5|56519.5|56469.5|7
1616002090000|2021-03-17 17:28:10|56534.5|56484.5|56544.5|56494.5|56549.5|56499.5|56534.5|56484.5|11
1616002100000|2021-03-17 17:28:20|56547|56497|56559.5|56509.5|56562.5|56512.5|56547|56497|9
1616002110000|2021-03-17 17:28:30|56556.5|56506.5|56554.5|56504.5|56556.5|56506.5|56554.5|56504.5|2
1616002140000|2021-03-17 17:29:00|56557|56507|56559.5|56509.5|56562.5|56512.5|56557|56507|6
1616002150000|2021-03-17 17:29:10|56562.5|56512.5|56564.5|56514.5|56566.5|56516.5|56559.5|56509.5|6
1616002160000|2021-03-17 17:29:20|56562.5|56512.5|56559.5|56509.5|56564.5|56514.5|56559.5|56509.5|5
1616002180000|2021-03-17 17:29:40|56556.5|56506.5|56554.5|56504.5|56556.5|56506.5|56554.5|56504.5|2
1616002190000|2021-03-17 17:29:50|56552.5|56502.5|56556.5|56506.5|56556.5|56506.5|56552.5|56502.5|5
1616002200000|2021-03-17 17:30:00|56552.5|56502.5|56552.5|56502.5|56553|56503|56549.5|56499.5|4
1616002210000|2021-03-17 17:30:10|56554.5|56504.5|56554.5|56504.5|56554.5|56504.5|56553|56503|3
1616002220000|2021-03-17 17:30:20|56552.5|56502.5|56554.5|56504.5|56554.5|56504.5|56552.5|56502.5|2
1616002230000|2021-03-17 17:30:30|56552.5|56502.5|56544.5|56494.5|56554.5|56504.5|56544.5|56494.5|6
1616002240000|2021-03-17 17:30:40|56542.5|56492.5|56539.5|56489.5|56542.5|56492.5|56539.5|56489.5|2
1616002250000|2021-03-17 17:30:50|56536.5|56486.5|56544.5|56494.5|56546.5|56496.5|56536.5|56486.5|7
1616002260000|2021-03-17 17:31:00|56542.5|56492.5|56532.5|56482.5|56542.5|56492.5|56532.5|56482.5|3
1616002270000|2021-03-17 17:31:10|56526.5|56476.5|56526.5|56476.5|56529.5|56479.5|56526.5|56476.5|3
1616002280000|2021-03-17 17:31:20|56528|56478|56544.5|56494.5|56547|56497|56528|56478|8
1616002290000|2021-03-17 17:31:30|56546.5|56496.5|56549.5|56499.5|56549.5|56499.5|56546.5|56496.5|2
1616002300000|2021-03-17 17:31:40|56554.5|56504.5|56554.5|56504.5|56554.5|56504.5|56554.5|56504.5|1
1616002310000|2021-03-17 17:31:50|56552.5|56502.5|56547|56497|56552.5|56502.5|56547|56497|3
1616002320000|2021-03-17 17:32:00|56544.5|56494.5|56569.5|56519.5|56569.5|56519.5|56544.5|56494.5|7
1616002330000|2021-03-17 17:32:10|56564.5|56514.5|56572.5|56522.5|56572.5|56522.5|56564.5|56514.5|8
1616002340000|2021-03-17 17:32:20|56573|56523|56573|56523|56573|56523|56569.5|56519.5|5
1616002350000|2021-03-17 17:32:30|56574.5|56524.5|56574.5|56524.5|56576.5|56526.5|56574.5|56524.5|3
1616002360000|2021-03-17 17:32:40|56572.5|56522.5|56572.5|56522.5|56574.5|56524.5|56572.5|56522.5|3
1616002370000|2021-03-17 17:32:50|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|1
1616002380000|2021-03-17 17:33:00|56572.5|56522.5|56574.5|56524.5|56574.5|56524.5|56572.5|56522.5|2
1616002390000|2021-03-17 17:33:10|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|1
1616002400000|2021-03-17 17:33:20|56574.5|56524.5|56579.5|56529.5|56584.5|56534.5|56574.5|56524.5|8
1616002410000|2021-03-17 17:33:30|56582.5|56532.5|56574.5|56524.5|56582.5|56532.5|56574.5|56524.5|5
1616002420000|2021-03-17 17:33:40|56577|56527|56574.5|56524.5|56579.5|56529.5|56574.5|56524.5|5
1616002440000|2021-03-17 17:34:00|56572.5|56522.5|56569.5|56519.5|56572.5|56522.5|56569.5|56519.5|2
1616002450000|2021-03-17 17:34:10|56572.5|56522.5|56569.5|56519.5|56574.5|56524.5|56569.5|56519.5|5
1616002460000|2021-03-17 17:34:20|56566.5|56516.5|56556.5|56506.5|56566.5|56516.5|56556.5|56506.5|3
1616002470000|2021-03-17 17:34:30|56559.5|56509.5|56564.5|56514.5|56564.5|56514.5|56559.5|56509.5|2
1616002490000|2021-03-17 17:34:50|56566.5|56516.5|56566.5|56516.5|56569.5|56519.5|56564.5|56514.5|6
1616002500000|2021-03-17 17:35:00|56569.5|56519.5|56572.5|56522.5|56574.5|56524.5|56566.5|56516.5|7
1616002510000|2021-03-17 17:35:10|56574.5|56524.5|56572.5|56522.5|56574.5|56524.5|56572.5|56522.5|4
1616002520000|2021-03-17 17:35:20|56574.5|56524.5|56572.5|56522.5|56574.5|56524.5|56572.5|56522.5|4
1616002530000|2021-03-17 17:35:30|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|1
1616002540000|2021-03-17 17:35:40|56576.5|56526.5|56579.5|56529.5|56579.5|56529.5|56574.5|56524.5|5
1616002550000|2021-03-17 17:35:50|56576.5|56526.5|56579.5|56529.5|56579.5|56529.5|56576.5|56526.5|2
1616002560000|2021-03-17 17:36:00|56582.5|56532.5|56582.5|56532.5|56584.5|56534.5|56582.5|56532.5|3
1616002570000|2021-03-17 17:36:10|56584.5|56534.5|56587|56537|56587|56537|56584.5|56534.5|2
1616002580000|2021-03-17 17:36:20|56592.5|56542.5|56589.5|56539.5|56592.5|56542.5|56589.5|56539.5|2
1616002590000|2021-03-17 17:36:30|56593|56543|56593|56543|56593|56543|56589.5|56539.5|7
1616002600000|2021-03-17 17:36:40|56589.5|56539.5|56612.5|56562.5|56612.5|56562.5|56589.5|56539.5|10
1616002610000|2021-03-17 17:36:50|56614.5|56564.5|56612.5|56562.5|56619.5|56569.5|56609.5|56559.5|7
1616002620000|2021-03-17 17:37:00|56606.5|56556.5|56606.5|56556.5|56609.5|56559.5|56604.5|56554.5|8
1616002630000|2021-03-17 17:37:10|56604.5|56554.5|56604.5|56554.5|56609.5|56559.5|56604.5|56554.5|8
1616002640000|2021-03-17 17:37:20|56606.5|56556.5|56606.5|56556.5|56612.5|56562.5|56604.5|56554.5|7
1616002650000|2021-03-17 17:37:30|56612.5|56562.5|56629.5|56579.5|56629.5|56579.5|56612.5|56562.5|5
1616002660000|2021-03-17 17:37:40|56626.5|56576.5|56624.5|56574.5|56629.5|56579.5|56624.5|56574.5|4
1616002670000|2021-03-17 17:37:50|56626.5|56576.5|56624.5|56574.5|56629.5|56579.5|56624.5|56574.5|5
1616002680000|2021-03-17 17:38:00|56619.5|56569.5|56617|56567|56619.5|56569.5|56617|56567|4
1616002690000|2021-03-17 17:38:10|56614.5|56564.5|56613|56563|56614.5|56564.5|56609.5|56559.5|8
1616002700000|2021-03-17 17:38:20|56614.5|56564.5|56624.5|56574.5|56624.5|56574.5|56614.5|56564.5|3
1616002710000|2021-03-17 17:38:30|56627|56577|56619.5|56569.5|56629.5|56579.5|56619.5|56569.5|6
1616002720000|2021-03-17 17:38:40|56616.5|56566.5|56616.5|56566.5|56619.5|56569.5|56616.5|56566.5|5
1616002730000|2021-03-17 17:38:50|56619.5|56569.5|56614.5|56564.5|56622.5|56572.5|56614.5|56564.5|8
1616002740000|2021-03-17 17:39:00|56623|56573|56623|56573|56624.5|56574.5|56619.5|56569.5|7
1616002750000|2021-03-17 17:39:10|56624.5|56574.5|56622.5|56572.5|56624.5|56574.5|56619.5|56569.5|7
1616002760000|2021-03-17 17:39:20|56634.5|56584.5|56634.5|56584.5|56636.5|56586.5|56634.5|56584.5|5
1616002770000|2021-03-17 17:39:30|56636.5|56586.5|56627|56577|56636.5|56586.5|56622.5|56572.5|12
1616002780000|2021-03-17 17:39:40|56623|56573|56634.5|56584.5|56639.5|56589.5|56623|56573|8
1616002790000|2021-03-17 17:39:50|56633|56583|56627|56577|56633|56583|56624.5|56574.5|5
1616002800000|2021-03-17 17:40:00|56629.5|56579.5|56634.5|56584.5|56634.5|56584.5|56624.5|56574.5|7
1616002820000|2021-03-17 17:40:20|56633|56583|56624.5|56574.5|56634.5|56584.5|56624.5|56574.5|6
1616002830000|2021-03-17 17:40:30|56622.5|56572.5|56626.5|56576.5|56626.5|56576.5|56622.5|56572.5|4
1616002840000|2021-03-17 17:40:40|56624.5|56574.5|56624.5|56574.5|56626.5|56576.5|56624.5|56574.5|3
1616002850000|2021-03-17 17:40:50|56622.5|56572.5|56629.5|56579.5|56634.5|56584.5|56622.5|56572.5|11
1616002860000|2021-03-17 17:41:00|56626.5|56576.5|56629.5|56579.5|56629.5|56579.5|56626.5|56576.5|4
1616002870000|2021-03-17 17:41:10|56626.5|56576.5|56622.5|56572.5|56629.5|56579.5|56622.5|56572.5|4
1616002880000|2021-03-17 17:41:20|56624.5|56574.5|56624.5|56574.5|56626.5|56576.5|56624.5|56574.5|3
1616002890000|2021-03-17 17:41:30|56626.5|56576.5|56629.5|56579.5|56632.5|56582.5|56626.5|56576.5|7
1616002900000|2021-03-17 17:41:40|56624.5|56574.5|56634.5|56584.5|56634.5|56584.5|56624.5|56574.5|14
1616002910000|2021-03-17 17:41:50|56632.5|56582.5|56632.5|56582.5|56632.5|56582.5|56632.5|56582.5|1
1616002920000|2021-03-17 17:42:00|56634.5|56584.5|56634.5|56584.5|56634.5|56584.5|56634.5|56584.5|1
1616002930000|2021-03-17 17:42:10|56632.5|56582.5|56632.5|56582.5|56634.5|56584.5|56632.5|56582.5|3
1616002940000|2021-03-17 17:42:20|56629.5|56579.5|56629.5|56579.5|56629.5|56579.5|56626.5|56576.5|3
1616002950000|2021-03-17 17:42:30|56632.5|56582.5|56629.5|56579.5|56632.5|56582.5|56629.5|56579.5|2
1616002960000|2021-03-17 17:42:40|56632.5|56582.5|56632.5|56582.5|56632.5|56582.5|56629.5|56579.5|3
1616002970000|2021-03-17 17:42:50|56629.5|56579.5|56642.5|56592.5|56642.5|56592.5|56629.5|56579.5|4
1616002980000|2021-03-17 17:43:00|56645.5|56595.5|56665.5|56615.5|56665.5|56615.5|56645.5|56595.5|4
1616002990000|2021-03-17 17:43:10|56663.5|56613.5|56665.5|56615.5|56667.5|56617.5|56659.5|56609.5|10
1616003000000|2021-03-17 17:43:20|56663.5|56613.5|56659.5|56609.5|56665.5|56615.5|56659.5|56609.5|5
1616003010000|2021-03-17 17:43:30|56656.5|56606.5|56649.5|56599.5|56656.5|56606.5|56649.5|56599.5|4
1616003020000|2021-03-17 17:43:40|56647|56597|56636.5|56586.5|56647|56597|56636.5|56586.5|4
1616003030000|2021-03-17 17:43:50|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|56634.5|56584.5|9
1616003050000|2021-03-17 17:44:10|56642.5|56592.5|56639.5|56589.5|56642.5|56592.5|56639.5|56589.5|2
1616003060000|2021-03-17 17:44:20|56636.5|56586.5|56634.5|56584.5|56639.5|56589.5|56634.5|56584.5|5
1616003070000|2021-03-17 17:44:30|56633|56583|56629.5|56579.5|56634.5|56584.5|56629.5|56579.5|5
1616003080000|2021-03-17 17:44:40|56626.5|56576.5|56629.5|56579.5|56632.5|56582.5|56626.5|56576.5|4
1616003090000|2021-03-17 17:44:50|56626.5|56576.5|56622.5|56572.5|56626.5|56576.5|56622.5|56572.5|2
1616003100000|2021-03-17 17:45:00|56619.5|56569.5|56622.5|56572.5|56624.5|56574.5|56619.5|56569.5|6
1616003110000|2021-03-17 17:45:10|56626.5|56576.5|56626.5|56576.5|56629.5|56579.5|56624.5|56574.5|5
1616003120000|2021-03-17 17:45:20|56629.5|56579.5|56632.5|56582.5|56632.5|56582.5|56629.5|56579.5|4
1616003130000|2021-03-17 17:45:30|56629.5|56579.5|56622.5|56572.5|56629.5|56579.5|56622.5|56572.5|6
1616003140000|2021-03-17 17:45:40|56626.5|56576.5|56634.5|56584.5|56634.5|56584.5|56626.5|56576.5|5
1616003150000|2021-03-17 17:45:50|56636.5|56586.5|56637|56587|56642.5|56592.5|56636.5|56586.5|5
1616003160000|2021-03-17 17:46:00|56639.5|56589.5|56639.5|56589.5|56642.5|56592.5|56639.5|56589.5|3
1616003170000|2021-03-17 17:46:10|56636.5|56586.5|56639.5|56589.5|56642.5|56592.5|56636.5|56586.5|6
1616003180000|2021-03-17 17:46:20|56656.5|56606.5|56659.5|56609.5|56659.5|56609.5|56653|56603|12
1616003190000|2021-03-17 17:46:30|56657|56607|56669.5|56619.5|56669.5|56619.5|56657|56607|5
1616003200000|2021-03-17 17:46:40|56667|56617|56673|56623|56673|56623|56667|56617|2
1616003210000|2021-03-17 17:46:50|56675.5|56625.5|56669.5|56619.5|56675.5|56625.5|56669.5|56619.5|3
1616003220000|2021-03-17 17:47:00|56667.5|56617.5|56659.5|56609.5|56667.5|56617.5|56659.5|56609.5|4
1616003230000|2021-03-17 17:47:10|56657.5|56607.5|56669.5|56619.5|56669.5|56619.5|56657.5|56607.5|6
1616003240000|2021-03-17 17:47:20|56667|56617|56669.5|56619.5|56673.5|56623.5|56667|56617|4
1616003250000|2021-03-17 17:47:30|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|1
1616003260000|2021-03-17 17:47:40|56665.5|56615.5|56659.5|56609.5|56665.5|56615.5|56659.5|56609.5|2
1616003270000|2021-03-17 17:47:50|56656.5|56606.5|56657|56607|56657|56607|56654.5|56604.5|3
1616003280000|2021-03-17 17:48:00|56654.5|56604.5|56657|56607|56659.5|56609.5|56652.5|56602.5|7
1616003290000|2021-03-17 17:48:10|56654.5|56604.5|56652.5|56602.5|56654.5|56604.5|56652.5|56602.5|2
1616003320000|2021-03-17 17:48:40|56649.5|56599.5|56652.5|56602.5|56652.5|56602.5|56649.5|56599.5|2
1616003330000|2021-03-17 17:48:50|56645|56595|56647|56597|56649.5|56599.5|56644.5|56594.5|6
1616003340000|2021-03-17 17:49:00|56644.5|56594.5|56637|56587|56644.5|56594.5|56637|56587|4
1616003350000|2021-03-17 17:49:10|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|56637|56587|3
1616003360000|2021-03-17 17:49:20|56637|56587|56639.5|56589.5|56639.5|56589.5|56634.5|56584.5|6
1616003370000|2021-03-17 17:49:30|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|1
1616003380000|2021-03-17 17:49:40|56642.5|56592.5|56654.5|56604.5|56656.5|56606.5|56642.5|56592.5|7
1616003390000|2021-03-17 17:49:50|56656.5|56606.5|56654.5|56604.5|56656.5|56606.5|56654.5|56604.5|2
1616003400000|2021-03-17 17:50:00|56656.5|56606.5|56673.5|56623.5|56673.5|56623.5|56656.5|56606.5|4
1616003410000|2021-03-17 17:50:10|56665.5|56615.5|56659.5|56609.5|56665.5|56615.5|56649.5|56599.5|6
1616003420000|2021-03-17 17:50:20|56663|56613|56664.5|56614.5|56664.5|56614.5|56663|56613|2
1616003430000|2021-03-17 17:50:30|56666.5|56616.5|56674.5|56624.5|56674.5|56624.5|56666.5|56616.5|4
1616003440000|2021-03-17 17:50:40|56675.5|56625.5|56695.5|56645.5|56705.5|56655.5|56675.5|56625.5|13
1616003450000|2021-03-17 17:50:50|56693|56643|56695.5|56645.5|56695.5|56645.5|56685.5|56635.5|6
1616003460000|2021-03-17 17:51:00|56697|56647|56695.5|56645.5|56703|56653|56693.5|56643.5|7
1616003470000|2021-03-17 17:51:10|56700.5|56650.5|56700.5|56650.5|56700.5|56650.5|56700.5|56650.5|1
1616003480000|2021-03-17 17:51:20|56697|56647|56697|56647|56697|56647|56697|56647|1
1616003490000|2021-03-17 17:51:30|56700.5|56650.5|56700.5|56650.5|56700.5|56650.5|56700.5|56650.5|1
1616003500000|2021-03-17 17:51:40|56705|56655|56720.5|56670.5|56720.5|56670.5|56705|56655|4
1616003510000|2021-03-17 17:51:50|56723.5|56673.5|56727|56677|56730.5|56680.5|56720.5|56670.5|8
1616003520000|2021-03-17 17:52:00|56725.5|56675.5|56720.5|56670.5|56727|56677|56720.5|56670.5|4
1616003530000|2021-03-17 17:52:10|56713.5|56663.5|56710.5|56660.5|56717|56667|56710.5|56660.5|5
1616003540000|2021-03-17 17:52:20|56713.5|56663.5|56715.5|56665.5|56720.5|56670.5|56713.5|56663.5|5
1616003560000|2021-03-17 17:52:40|56713.5|56663.5|56703.5|56653.5|56713.5|56663.5|56703.5|56653.5|5
1616003570000|2021-03-17 17:52:50|56705.5|56655.5|56707|56657|56707|56657|56705.5|56655.5|2
1616003580000|2021-03-17 17:53:00|56705.5|56655.5|56715.5|56665.5|56717.5|56667.5|56705.5|56655.5|6
1616003590000|2021-03-17 17:53:10|56717|56667|56720.5|56670.5|56725.5|56675.5|56717|56667|4
1616003600000|2021-03-17 17:53:20|56725.5|56675.5|56730.5|56680.5|56730.5|56680.5|56725.5|56675.5|5
1616003610000|2021-03-17 17:53:30|56733.5|56683.5|56723|56673|56735.5|56685.5|56720.5|56670.5|7
1616003620000|2021-03-17 17:53:40|56717|56667|56720.5|56670.5|56720.5|56670.5|56713|56663|4
1616003630000|2021-03-17 17:53:50|56717|56667|56710.5|56660.5|56717|56667|56710.5|56660.5|2
1616003640000|2021-03-17 17:54:00|56707|56657|56705.5|56655.5|56707|56657|56705.5|56655.5|4
1616003650000|2021-03-17 17:54:10|56703|56653|56700.5|56650.5|56703|56653|56690.5|56640.5|6
1616003660000|2021-03-17 17:54:20|56705.5|56655.5|56705.5|56655.5|56705.5|56655.5|56705.5|56655.5|1
1616003670000|2021-03-17 17:54:30|56703.5|56653.5|56710.5|56660.5|56710.5|56660.5|56700.5|56650.5|4
1616003680000|2021-03-17 17:54:40|56713|56663|56720.5|56670.5|56720.5|56670.5|56713|56663|4
1616003700000|2021-03-17 17:55:00|56717|56667|56710.5|56660.5|56717|56667|56710.5|56660.5|2
1616003710000|2021-03-17 17:55:10|56707|56657|56707|56657|56707|56657|56707|56657|1
1616003720000|2021-03-17 17:55:20|56703|56653|56707|56657|56707|56657|56703|56653|5
1616003730000|2021-03-17 17:55:30|56705.5|56655.5|56707|56657|56707|56657|56705.5|56655.5|2
1616003740000|2021-03-17 17:55:40|56705.5|56655.5|56713|56663|56713|56663|56703.5|56653.5|9
1616003750000|2021-03-17 17:55:50|56723.5|56673.5|56715.5|56665.5|56723.5|56673.5|56715|56665|3
1616003760000|2021-03-17 17:56:00|56710|56660|56710.5|56630.5|56710.5|56660|56690|56630.5|7
1616003770000|2021-03-17 17:56:10|56712.5|56632.5|56715|56635|56715|56635|56702|56622|8
1616003780000|2021-03-17 17:56:20|56718|56638|56738|56658|56738|56658|56718|56638|3
1616003790000|2021-03-17 17:56:30|56720|56670|56705|56655|56742|56672|56705|56638.5|12
1616003800000|2021-03-17 17:56:40|56715.5|56665.5|56722.5|56642.5|56725|56665.5|56715.5|56642.5|3
1616003810000|2021-03-17 17:56:50|56718|56638|56705.5|56655.5|56725|56657|56705.5|56638|6
1616003820000|2021-03-17 17:57:00|56707|56657|56703|56653|56707|56657|56703|56653|3
1616003840000|2021-03-17 17:57:20|56705.5|56655.5|56703|56653|56705.5|56655.5|56703|56653|4
1616003850000|2021-03-17 17:57:30|56700|56650|56697|56647|56700|56650|56697|56647|2
1616003860000|2021-03-17 17:57:40|56707|56627|56675.5|56625.5|56707|56627|56675.5|56625.5|2
1616003870000|2021-03-17 17:57:50|56669.5|56619.5|56627|56577|56669.5|56619.5|56615|56565|10
1616003880000|2021-03-17 17:58:00|56630|56580|56660|56610|56660|56610|56630|56580|6
1616003890000|2021-03-17 17:58:10|56663|56613|56633|56583|56664.5|56614.5|56623|56573|8
1616003900000|2021-03-17 17:58:20|56637|56587|56647|56597|56647|56597|56637|56587|4
1616003910000|2021-03-17 17:58:30|56645|56595|56643|56593|56645|56595|56643|56593|2
1616003920000|2021-03-17 17:58:40|56636.5|56586.5|56634.5|56584.5|56644.5|56594.5|56634.5|56584.5|4
1616003930000|2021-03-17 17:58:50|56643|56593|56632.5|56582.5|56643|56593|56629.5|56579.5|4
1616003940000|2021-03-17 17:59:00|56629.5|56579.5|56650|56570|56651.5|56593|56629.5|56570|7
1616003950000|2021-03-17 17:59:10|56652|56572|56660|56580|56660|56580|56650|56570|5
1616003960000|2021-03-17 17:59:20|56658|56578|56623|56573|56658|56579.5|56623|56573|4
1616003970000|2021-03-17 17:59:30|56609.5|56559.5|56630|56550|56638|56573|56609.5|56550|8
1616003980000|2021-03-17 17:59:40|56628|56548|56607|56557|56628|56563|56604.5|56531.5|9
1616003990000|2021-03-17 17:59:50|56631.5|56551.5|56639.5|56531.5|56649.5|56562|56630|56531.5|10
1616004000000|2021-03-17 18:00:00|56636.5|56528.5|56546.5|56438.5|56636.5|56528.5|56546.5|56438.5|14
1616004010000|2021-03-17 18:00:10|56544.5|56436.5|56444.5|56336.5|56544.5|56436.5|56444.5|56336.5|10
1616004020000|2021-03-17 18:00:20|56448.3|56368.3|56449.3|56369.3|56460.3|56380.3|56448.3|56368.3|12
1616004030000|2021-03-17 18:00:30|56448.3|56368.3|56428|56335.5|56450.8|56370.8|56428|56335.5|35
1616004040000|2021-03-17 18:00:40|56430|56336|56399.3|56319.3|56432|56338|56399.3|56319.3|29
1616004050000|2021-03-17 18:00:50|56398.3|56318.3|56358.8|56308.8|56398.8|56322.8|56356.8|56306.8|24
1616004060000|2021-03-17 18:01:00|56360.3|56310.3|56374.3|56324.3|56375.3|56325.3|56360.3|56310.3|31
1616004070000|2021-03-17 18:01:10|56393.8|56313.8|56395.3|56315.3|56409.3|56329.3|56372.3|56311.8|36
1616004080000|2021-03-17 18:01:20|56393.3|56313.3|56396.3|56316.3|56405.3|56326.8|56376.8|56311.3|31
1616004090000|2021-03-17 18:01:30|56389.3|56309.3|56362.8|56312.8|56396.3|56326.8|56362.8|56309.3|28
1616004100000|2021-03-17 18:01:40|56363.3|56313.3|56370.8|56320.8|56396.8|56323.3|56363.3|56309.8|32
1616004110000|2021-03-17 18:01:50|56366.3|56316.3|56397.8|56317.8|56403.3|56325.8|56366.3|56309.8|31
1616004120000|2021-03-17 18:02:00|56393.3|56313.3|56372.8|56322.8|56407.8|56327.8|56367.8|56309.8|34
1616004130000|2021-03-17 18:02:10|56372.3|56322.3|56373.3|56323.3|56373.3|56323.3|56364.8|56314.8|26
1616004140000|2021-03-17 18:02:20|56372.8|56322.8|56357.8|56307.8|56395.8|56324.3|56356.3|56306.3|29
1616004150000|2021-03-17 18:02:30|56358.3|56308.3|56357.3|56307.3|56367.3|56317.3|56356.8|56306.8|27
1616004160000|2021-03-17 18:02:40|56357.8|56307.8|56367.8|56317.8|56367.8|56317.8|56356.8|56306.8|22
1616004170000|2021-03-17 18:02:50|56363.3|56313.3|56373.3|56323.3|56373.8|56323.8|56360.3|56310.3|28
1616004180000|2021-03-17 18:03:00|56372.3|56322.3|56365.8|56315.8|56372.3|56322.3|56357.3|56307.3|23
1616004190000|2021-03-17 18:03:10|56365.3|56315.3|56390.3|56310.3|56391.8|56324.8|56364.8|56309.8|19
1616004200000|2021-03-17 18:03:20|56389.3|56309.3|56419.5|56339.5|56425|56345|56389.3|56309.3|27
1616004210000|2021-03-17 18:03:30|56421.5|56341.5|56412.5|56332.5|56421.5|56341.5|56399.3|56319.3|27
1616004220000|2021-03-17 18:03:40|56411.5|56331.5|56416|56336|56426.5|56346.5|56411.5|56331.5|28
1616004230000|2021-03-17 18:03:50|56417|56337|56458.8|56378.8|56458.8|56378.8|56414.5|56334.5|30
1616004240000|2021-03-17 18:04:00|56458.3|56378.3|56462.8|56382.8|56462.8|56382.8|56441.5|56361.5|29
1616004250000|2021-03-17 18:04:10|56462.3|56382.3|56471.8|56421.8|56471.8|56421.8|56456.8|56382.3|28
1616004260000|2021-03-17 18:04:20|56472.3|56422.3|56466.3|56386.3|56483.8|56425.3|56454.8|56370.8|30
1616004270000|2021-03-17 18:04:30|56464.8|56384.8|56457.8|56377.8|56464.8|56384.8|56441.5|56361.5|29
1616004280000|2021-03-17 18:04:40|56458.3|56378.3|56437|56357|56458.3|56378.3|56433|56353|28
1616004290000|2021-03-17 18:04:50|56438|56358|56447|56367|56460.3|56380.3|56425.5|56345.5|28
1616004300000|2021-03-17 18:05:00|56448.5|56368.5|56395.8|56315.8|56448.5|56368.5|56371.3|56309.3|32
1616004310000|2021-03-17 18:05:10|56394.3|56314.3|56375.8|56325.8|56397.8|56326.3|56364.8|56310.3|29
1616004320000|2021-03-17 18:05:20|56373.8|56323.8|56392.3|56312.3|56392.3|56326.3|56369.3|56312.3|25
1616004330000|2021-03-17 18:05:30|56392.8|56312.8|56375.3|56325.3|56392.8|56325.3|56369.3|56310.3|20
1616004340000|2021-03-17 18:05:40|56374.8|56324.8|56397.8|56317.8|56397.8|56326.3|56369.8|56312.8|18
1616004350000|2021-03-17 18:05:50|56399.8|56319.8|56399.8|56319.8|56400.3|56320.3|56392.3|56312.3|23
1616004360000|2021-03-17 18:06:00|56399.3|56319.3|56358.8|56308.8|56399.3|56321.3|56357.8|56307.8|27
1616004370000|2021-03-17 18:06:10|56358.3|56308.3|56403.3|56295.3|56406.8|56318.8|56355.8|56295.3|26
1616004380000|2021-03-17 18:06:20|56405.8|56297.8|56406.3|56298.3|56407.8|56299.8|56403.3|56295.3|32
1616004390000|2021-03-17 18:06:30|56405.8|56297.8|56316|56236|56407.3|56299.3|56312.5|56234|26
1616004400000|2021-03-17 18:06:40|56315|56235|56275.5|56195.5|56316|56236|56273.5|56193.5|35
1616004410000|2021-03-17 18:06:50|56276|56196|56287.5|56207.5|56290|56210|56269|56189|32
1616004420000|2021-03-17 18:07:00|56289|56209|56294|56214|56297|56217|56288.5|56208.5|26
1616004430000|2021-03-17 18:07:10|56296.5|56216.5|56292.5|56212.5|56298.5|56218.5|56288|56208|19
1616004440000|2021-03-17 18:07:20|56293.5|56213.5|56298.5|56218.5|56304|56224|56287|56207|27
1616004450000|2021-03-17 18:07:30|56299|56219|56284|56204|56303.5|56223.5|56268.5|56188.5|26
1616004460000|2021-03-17 18:07:40|56283.5|56203.5|56271.5|56191.5|56283.5|56203.5|56271.5|56191.5|26
1616004470000|2021-03-17 18:07:50|56270|56190|56274.5|56194.5|56282.5|56202.5|56246.5|56166.5|30
1616004480000|2021-03-17 18:08:00|56274|56194|56267.5|56187.5|56274.5|56194.5|56259|56179|30
1616004490000|2021-03-17 18:08:10|56266|56186|56267.5|56187.5|56267.5|56187.5|56260|56180|29
1616004500000|2021-03-17 18:08:20|56268|56188|56263.5|56183.5|56273|56193|56251.5|56171.5|25
1616004510000|2021-03-17 18:08:30|56263|56183|56305|56225|56305|56225|56261.5|56181.5|28
1616004520000|2021-03-17 18:08:40|56305.5|56225.5|56297.5|56217.5|56306.5|56226.5|56297.5|56217.5|21
1616004530000|2021-03-17 18:08:50|56297|56217|56300|56220|56303|56223|56297|56217|14
1616004540000|2021-03-17 18:09:00|56299|56219|56273.5|56193.5|56299|56219|56273|56193|25
1616004550000|2021-03-17 18:09:10|56274|56194|56303.5|56223.5|56304|56224|56274|56194|22
1616004560000|2021-03-17 18:09:20|56303|56223|56304|56224|56305.5|56225.5|56300.5|56220.5|19
1616004570000|2021-03-17 18:09:30|56303|56223|56319.5|56239.5|56321.5|56241.5|56300.5|56220.5|24
1616004580000|2021-03-17 18:09:40|56319|56239|56321.5|56241.5|56330|56250|56319|56239|18
1616004590000|2021-03-17 18:09:50|56322|56242|56337|56257|56337.5|56257.5|56317|56237|23
1616004600000|2021-03-17 18:10:00|56336.5|56256.5|56289.5|56209.5|56336.5|56256.5|56279.5|56206|32
1616004610000|2021-03-17 18:10:10|56292|56212|56293.5|56213.5|56296.5|56216.5|56287.5|56207.5|22
1616004620000|2021-03-17 18:10:20|56294|56214|56295|56215|56295.5|56215.5|56285.5|56205.5|30
1616004630000|2021-03-17 18:10:30|56294|56214|56275|56195|56296.5|56216.5|56275|56195|26
1616004640000|2021-03-17 18:10:40|56276.5|56196.5|56264.5|56184.5|56276.5|56196.5|56256|56176|35
1616004650000|2021-03-17 18:10:50|56265|56185|56221|56141|56266.5|56186.5|56221|56141|24
1616004660000|2021-03-17 18:11:00|56220.5|56140.5|56243|56163|56262|56182|56204|56124|30
1616004670000|2021-03-17 18:11:10|56239|56159|56227|56147|56252|56172|56227|56147|28
1616004680000|2021-03-17 18:11:20|56229.5|56149.5|56232.5|56152.5|56234.5|56154.5|56222.5|56142.5|29
1616004690000|2021-03-17 18:11:30|56232|56152|56221|56141|56240.5|56160.5|56221|56141|28
1616004700000|2021-03-17 18:11:40|56220.5|56140.5|56214.5|56134.5|56226.5|56146.5|56213|56133|23
1616004710000|2021-03-17 18:11:50|56213.5|56133.5|56210|56130|56220|56140|56210|56130|24
1616004720000|2021-03-17 18:12:00|56212|56132|56218.5|56138.5|56221|56141|56210|56130|26
1616004730000|2021-03-17 18:12:10|56219|56139|56243.5|56163.5|56249.5|56169.5|56219|56139|24
1616004740000|2021-03-17 18:12:20|56244|56164|56240.5|56160.5|56244|56164|56230.5|56150.5|21
1616004750000|2021-03-17 18:12:30|56241|56161|56250.5|56170.5|56250.5|56170.5|56241|56161|17
1616004760000|2021-03-17 18:12:40|56247|56167|56246.5|56166.5|56247.5|56167.5|56239.5|56159.5|11
1616004770000|2021-03-17 18:12:50|56246|56166|56258|56178|56261|56181|56246|56166|13
1616004780000|2021-03-17 18:13:00|56258.5|56178.5|56250.5|56170.5|56267.5|56187.5|56248.5|56168.5|27
1616004790000|2021-03-17 18:13:10|56252.5|56172.5|56256|56176|56258.5|56178.5|56247.5|56167.5|21
1616004800000|2021-03-17 18:13:20|56255.5|56175.5|56224|56144|56255.5|56175.5|56224|56144|20
1616004810000|2021-03-17 18:13:30|56224.5|56144.5|56207.5|56127.5|56224.5|56144.5|56207.5|56127.5|25
1616004820000|2021-03-17 18:13:40|56206|56126|56207.5|56127.5|56207.5|56127.5|56199.5|56119.5|21
1616004830000|2021-03-17 18:13:50|56208|56128|56160.5|56080.5|56208|56128|56160|56080|26
1616004840000|2021-03-17 18:14:00|56161|56081|56181|56101|56181|56101|56161|56081|32
1616004850000|2021-03-17 18:14:10|56187|56107|56201.5|56121.5|56209.5|56129.5|56187|56107|31
1616004860000|2021-03-17 18:14:20|56203|56123|56190|56110|56203.5|56123.5|56186|56106|25
1616004870000|2021-03-17 18:14:30|56188|56108|56192|56112|56201|56121|56188|56108|22
1616004880000|2021-03-17 18:14:40|56193|56113|56178|56098|56198.5|56118.5|56164.5|56084.5|22
1616004890000|2021-03-17 18:14:50|56182|56102|56166.5|56086.5|56186|56106|56166.5|56086.5|28
1616004900000|2021-03-17 18:15:00|56161|56081|56180.5|56100.5|56180.5|56100.5|56160|56080|26
1616004910000|2021-03-17 18:15:10|56181.5|56101.5|56211|56131|56216|56136|56172.5|56092.5|26
1616004920000|2021-03-17 18:15:20|56206|56126|56170|56090|56207.5|56127.5|56169|56089|32
1616004930000|2021-03-17 18:15:30|56170.5|56090.5|56180.5|56100.5|56180.5|56100.5|56163|56083|24
1616004940000|2021-03-17 18:15:40|56180|56100|56199|56119|56209|56129|56178.5|56098.5|27
1616004950000|2021-03-17 18:15:50|56196|56116|56187|56107|56213|56133|56186|56106|29
1616004960000|2021-03-17 18:16:00|56186|56106|56210.5|56130.5|56216|56136|56186|56106|25
1616004970000|2021-03-17 18:16:10|56211|56131|56218.5|56138.5|56223|56143|56211|56131|26
1616004980000|2021-03-17 18:16:20|56220.5|56140.5|56219.5|56139.5|56221.5|56141.5|56207|56127|19
1616004990000|2021-03-17 18:16:30|56218|56138|56210.5|56130.5|56222|56142|56210|56130|27
1616005000000|2021-03-17 18:16:40|56211|56131|56185.5|56105.5|56211|56131|56183|56103|30
1616005010000|2021-03-17 18:16:50|56184.5|56104.5|56180.5|56100.5|56186.5|56106.5|56179|56099|25
1616005020000|2021-03-17 18:17:00|56182|56102|56178.5|56098.5|56189.5|56109.5|56175.5|56095.5|35
1616005030000|2021-03-17 18:17:10|56179.5|56099.5|56210|56130|56210.5|56130.5|56179.5|56099.5|35
1616005040000|2021-03-17 18:17:20|56207.5|56127.5|56191.5|56111.5|56211.5|56131.5|56191.5|56111.5|28
1616005050000|2021-03-17 18:17:30|56189|56109|56179|56099|56189|56109|56178.5|56098.5|29
1616005060000|2021-03-17 18:17:40|56180|56100|56179.5|56099.5|56180.5|56100.5|56176.5|56096.5|24
1616005070000|2021-03-17 18:17:50|56184.5|56104.5|56158.5|56078.5|56190.5|56110.5|56158.5|56078.5|21
1616005080000|2021-03-17 18:18:00|56154|56074|56160|56080|56160|56080|56138|56058|25
1616005090000|2021-03-17 18:18:10|56161.5|56081.5|56190.5|56110.5|56190.5|56110.5|56160|56080|24
1616005100000|2021-03-17 18:18:20|56190|56110|56182|56102|56194|56114|56180|56100|24
1616005110000|2021-03-17 18:18:30|56184|56104|56205|56125|56215.5|56135.5|56184|56104|32
1616005120000|2021-03-17 18:18:40|56204.5|56124.5|56199.5|56119.5|56205|56125|56183.5|56103.5|26
1616005130000|2021-03-17 18:18:50|56199|56119|56179.5|56099.5|56201|56121|56179.5|56099.5|28
1616005140000|2021-03-17 18:19:00|56180|56100|56177|56097|56183.5|56103.5|56168.5|56088.5|28
1616005150000|2021-03-17 18:19:10|56177.5|56097.5|56180|56100|56191|56111|56174|56094|26
1616005160000|2021-03-17 18:19:20|56179.5|56099.5|56179|56099|56184|56104|56164.5|56084.5|24
1616005170000|2021-03-17 18:19:30|56177.5|56097.5|56199.5|56119.5|56201|56121|56177.5|56097.5|27
1616005180000|2021-03-17 18:19:40|56201|56121|56209.5|56129.5|56209.5|56129.5|56192|56112|22
1616005190000|2021-03-17 18:19:50|56206|56126|56198|56118|56210|56130|56197|56117|28
1616005200000|2021-03-17 18:20:00|56197.5|56117.5|56178.5|56098.5|56197.5|56117.5|56176.5|56096.5|27
1616005210000|2021-03-17 18:20:10|56179.5|56099.5|56191.5|56111.5|56191.5|56111.5|56176.5|56096.5|31
1616005220000|2021-03-17 18:20:20|56190|56110|56201|56121|56201|56121|56185|56105|27
1616005230000|2021-03-17 18:20:30|56202.5|56122.5|56210.5|56130.5|56216.5|56136.5|56202.5|56122.5|21
1616005240000|2021-03-17 18:20:40|56211|56131|56216|56136|56217.5|56137.5|56206|56126|19
1616005250000|2021-03-17 18:20:50|56210|56130|56186.5|56106.5|56210|56130|56175.5|56095.5|26
1616005260000|2021-03-17 18:21:00|56188|56108|56178|56098|56191.5|56111.5|56178|56098|27
1616005270000|2021-03-17 18:21:10|56165.5|56085.5|56168.5|56088.5|56172.5|56092.5|56157.5|56077.5|24
1616005280000|2021-03-17 18:21:20|56168|56088|56172.5|56092.5|56188.5|56108.5|56168|56088|26
1616005290000|2021-03-17 18:21:30|56172|56092|56162.5|56082.5|56175|56095|56159|56079|23
1616005300000|2021-03-17 18:21:40|56163.5|56083.5|56169.5|56089.5|56172.5|56092.5|56161.5|56081.5|25
1616005310000|2021-03-17 18:21:50|56169|56089|56168.5|56088.5|56184|56104|56166.5|56086.5|24
1616005320000|2021-03-17 18:22:00|56162|56082|56170|56090|56170|56090|56150|56070|26
1616005330000|2021-03-17 18:22:10|56168.5|56088.5|56167.5|56087.5|56171.5|56091.5|56156.5|56076.5|26
1616005340000|2021-03-17 18:22:20|56168|56088|56177|56097|56179.5|56099.5|56159.5|56079.5|28
1616005350000|2021-03-17 18:22:30|56180|56100|56170.5|56090.5|56184.5|56104.5|56169|56089|17
1616005360000|2021-03-17 18:22:40|56169.5|56089.5|56154|56074|56171|56091|56154|56074|22
1616005370000|2021-03-17 18:22:50|56152|56072|56166|56086|56173|56093|56151|56071|30
1616005380000|2021-03-17 18:23:00|56164.5|56084.5|56165|56085|56165|56085|56159|56079|23
1616005390000|2021-03-17 18:23:10|56165.5|56085.5|56168.5|56088.5|56176.5|56096.5|56165.5|56085.5|16
1616005400000|2021-03-17 18:23:20|56164.5|56084.5|56164|56084|56174|56094|56161|56081|21
1616005410000|2021-03-17 18:23:30|56163|56083|56165.5|56085.5|56169|56089|56162|56082|15
1616005420000|2021-03-17 18:23:40|56166.5|56086.5|56158.5|56078.5|56167.5|56087.5|56154|56074|23
1616005430000|2021-03-17 18:23:50|56161.5|56081.5|56164|56084|56165.5|56085.5|56158|56078|19
1616005440000|2021-03-17 18:24:00|56163.5|56083.5|56174|56094|56174.5|56094.5|56162|56082|24
1616005450000|2021-03-17 18:24:10|56174.5|56094.5|56170|56090|56176.5|56096.5|56170|56090|12
1616005460000|2021-03-17 18:24:20|56169|56089|56174|56094|56175.5|56095.5|56167|56087|20
1616005470000|2021-03-17 18:24:30|56174.5|56094.5|56174.5|56094.5|56175.5|56095.5|56173.5|56093.5|17
1616005480000|2021-03-17 18:24:40|56174|56094|56172|56092|56177.5|56097.5|56172|56092|25
1616005490000|2021-03-17 18:24:50|56168.5|56088.5|56168.5|56088.5|56174|56094|56164|56084|15
1616005500000|2021-03-17 18:25:00|56166.5|56086.5|56162.5|56082.5|56170.5|56090.5|56149|56069|26
1616005510000|2021-03-17 18:25:10|56163.5|56083.5|56139.5|56059.5|56176.5|56096.5|56134.5|56054.5|22
1616005520000|2021-03-17 18:25:20|56141.5|56061.5|56157.5|56077.5|56167.5|56087.5|56141.5|56061.5|16
1616005530000|2021-03-17 18:25:30|56154.5|56074.5|56164.5|56084.5|56174.5|56094.5|56154.5|56074.5|11
1616005540000|2021-03-17 18:25:40|56161.5|56081.5|56159.5|56079.5|56164.5|56084.5|56157.5|56077.5|5
1616005550000|2021-03-17 18:25:50|56157.5|56077.5|56159.5|56079.5|56159.5|56079.5|56139.5|56059.5|8
1616005560000|2021-03-17 18:26:00|56157.5|56077.5|56137.5|56057.5|56157.5|56077.5|56134.5|56054.5|11
1616005570000|2021-03-17 18:26:10|56139.5|56059.5|56139.5|56059.5|56144.5|56064.5|56129.5|56049.5|14
1616005580000|2021-03-17 18:26:20|56141.5|56061.5|56167.5|56087.5|56167.5|56087.5|56141.5|56061.5|10
1616005590000|2021-03-17 18:26:30|56169.5|56089.5|56197.5|56117.5|56197.5|56117.5|56169.5|56089.5|14
1616005600000|2021-03-17 18:26:40|56192|56112|56193.5|56113.5|56207.5|56127.5|56184.5|56104.5|16
1616005610000|2021-03-17 18:26:50|56201.5|56121.5|56204.5|56124.5|56207.5|56127.5|56192|56112|14
1616005620000|2021-03-17 18:27:00|56202|56122|56202|56122|56202|56122|56189.5|56109.5|9
1616005630000|2021-03-17 18:27:10|56198|56118|56174.5|56094.5|56198|56118|56174.5|56094.5|10
1616005640000|2021-03-17 18:27:20|56178|56098|56194.5|56114.5|56204.5|56124.5|56178|56098|11
1616005650000|2021-03-17 18:27:30|56191.5|56111.5|56201.5|56121.5|56204.5|56124.5|56191.5|56111.5|7
1616005660000|2021-03-17 18:27:40|56194.5|56114.5|56194.5|56114.5|56204.5|56124.5|56191.5|56111.5|8
1616005670000|2021-03-17 18:27:50|56197.5|56117.5|56199.5|56119.5|56211.5|56131.5|56197.5|56117.5|14
1616005680000|2021-03-17 18:28:00|56204.5|56124.5|56209.5|56129.5|56217.5|56137.5|56204.5|56124.5|10
1616005690000|2021-03-17 18:28:10|56207.5|56127.5|56204.5|56124.5|56207.5|56127.5|56194.5|56114.5|9
1616005700000|2021-03-17 18:28:20|56209.5|56129.5|56202|56122|56209.5|56129.5|56202|56122|8
1616005710000|2021-03-17 18:28:30|56199.5|56119.5|56187.5|56107.5|56207.5|56128|56178|56107.5|12
1616005720000|2021-03-17 18:28:40|56189.5|56109.5|56201.5|56121.5|56201.5|56121.5|56189.5|56109.5|9
1616005730000|2021-03-17 18:28:50|56207.5|56127.5|56209.5|56129.5|56214.5|56134.5|56199.5|56119.5|10
1616005740000|2021-03-17 18:29:00|56212|56132|56214.5|56134.5|56217.5|56137.5|56199.5|56119.5|18
1616005750000|2021-03-17 18:29:10|56221.5|56141.5|56209.5|56129.5|56221.5|56141.5|56204.5|56124.5|14
1616005760000|2021-03-17 18:29:20|56211.5|56131.5|56204.5|56124.5|56231.5|56162.5|56204.5|56124.5|15
1616005770000|2021-03-17 18:29:30|56199.5|56119.5|56224.5|56144.5|56224.5|56144.5|56199.5|56119.5|10
1616005780000|2021-03-17 18:29:40|56222|56142|56227.5|56147.5|56227.5|56147.5|56218|56138|15
1616005790000|2021-03-17 18:29:50|56229.5|56149.5|56227.5|56147.5|56229.5|56149.5|56222|56142|10
1616005800000|2021-03-17 18:30:00|56224.5|56144.5|56217.5|56137.5|56224.5|56144.5|56204.5|56124.5|9
1616005810000|2021-03-17 18:30:10|56219.5|56139.5|56219.5|56139.5|56219.5|56139.5|56207.5|56127.5|17
1616005820000|2021-03-17 18:30:20|56221.5|56141.5|56221.5|56141.5|56229.5|56149.5|56218|56138|15
1616005830000|2021-03-17 18:30:30|56209|56159|56234.5|56154.5|56237.5|56159|56209|56149.5|7
1616005840000|2021-03-17 18:30:40|56244.5|56164.5|56257.5|56177.5|56257.5|56177.5|56234.5|56154.5|9
1616005850000|2021-03-17 18:30:50|56254.5|56174.5|56257.5|56177.5|56261.5|56181.5|56254.5|56174.5|7
1616005860000|2021-03-17 18:31:00|56259.5|56179.5|56279.5|56199.5|56279.5|56199.5|56259.5|56179.5|11
1616005870000|2021-03-17 18:31:10|56274.5|56194.5|56271.5|56191.5|56279.5|56199.5|56271.5|56191.5|6
1616005880000|2021-03-17 18:31:20|56269.5|56189.5|56274.5|56194.5|56274.5|56194.5|56267.5|56187.5|9
1616005890000|2021-03-17 18:31:30|56271.5|56191.5|56251.5|56171.5|56271.5|56191.5|56251.5|56171.5|12
1616005900000|2021-03-17 18:31:40|56254.5|56174.5|56239.5|56159.5|56259.5|56179.5|56239.5|56159.5|12
1616005910000|2021-03-17 18:31:50|56237.5|56157.5|56237.5|56157.5|56244.5|56164.5|56229.5|56149.5|16
1616005920000|2021-03-17 18:32:00|56234.5|56154.5|56237.5|56157.5|56239.5|56159.5|56227.5|56147.5|9
1616005930000|2021-03-17 18:32:10|56244.5|56164.5|56249.5|56169.5|56249.5|56169.5|56234.5|56154.5|12
1616005940000|2021-03-17 18:32:20|56247.5|56167.5|56248|56168|56248|56168|56234.5|56154.5|7
1616005950000|2021-03-17 18:32:30|56249.5|56169.5|56239.5|56159.5|56254.5|56174.5|56239.5|56159.5|10
1616005960000|2021-03-17 18:32:40|56237.5|56157.5|56247.5|56167.5|56251.5|56171.5|56237.5|56157.5|15
1616005970000|2021-03-17 18:32:50|56244.5|56164.5|56249.5|56169.5|56251.5|56171.5|56244.5|56164.5|7
1616005980000|2021-03-17 18:33:00|56251.5|56171.5|56259.5|56179.5|56264.5|56184.5|56244.5|56164.5|15
1616005990000|2021-03-17 18:33:10|56254.5|56174.5|56244.5|56164.5|56254.5|56174.5|56244.5|56164.5|5
1616006000000|2021-03-17 18:33:20|56249.5|56169.5|56254.5|56174.5|56257.5|56177.5|56247.5|56167.5|12
1616006010000|2021-03-17 18:33:30|56257.5|56177.5|56261.5|56181.5|56261.5|56181.5|56251.5|56171.5|8
1616006020000|2021-03-17 18:33:40|56264.5|56184.5|56277.5|56197.5|56277.5|56197.5|56264.5|56184.5|9
1616006030000|2021-03-17 18:33:50|56277|56197|56261.5|56181.5|56277|56197|56259.5|56179.5|8
1616006040000|2021-03-17 18:34:00|56264.5|56184.5|56257.5|56177.5|56269.5|56189.5|56257.5|56177.5|7
1616006050000|2021-03-17 18:34:10|56254.5|56174.5|56259.5|56179.5|56259.5|56179.5|56249.5|56169.5|14
1616006060000|2021-03-17 18:34:20|56257.5|56177.5|56249.5|56169.5|56259.5|56179.5|56249.5|56169.5|12
1616006070000|2021-03-17 18:34:30|56254.5|56174.5|56261.5|56181.5|56267.5|56187.5|56249.5|56169.5|11
1616006080000|2021-03-17 18:34:40|56264.5|56184.5|56267.5|56187.5|56271.5|56191.5|56264.5|56184.5|6
1616006090000|2021-03-17 18:34:50|56264.5|56184.5|56261.5|56181.5|56264.5|56184.5|56254.5|56174.5|11
1616006100000|2021-03-17 18:35:00|56259.5|56179.5|56254.5|56174.5|56259.5|56179.5|56254.5|56174.5|4
1616006110000|2021-03-17 18:35:10|56257.5|56177.5|56254.5|56174.5|56257.5|56177.5|56249.5|56169.5|12
1616006120000|2021-03-17 18:35:20|56251.5|56171.5|56247.5|56167.5|56251.5|56176|56217|56167|9
1616006130000|2021-03-17 18:35:30|56248|56168|56247.5|56167.5|56249.5|56169.5|56241.5|56161.5|11
1616006140000|2021-03-17 18:35:40|56242|56162|56242|56162|56247.5|56167.5|56239.5|56159.5|8
1616006150000|2021-03-17 18:35:50|56244.5|56164.5|56169.5|56089.5|56244.5|56164.5|56164.5|56084.5|19
1616006160000|2021-03-17 18:36:00|56171.5|56091.5|56164.5|56084.5|56189.5|56109.5|56164.5|56084.5|15
1616006170000|2021-03-17 18:36:10|56161.5|56081.5|56177.5|56097.5|56177.5|56097.5|56151.5|56071.5|14
1616006180000|2021-03-17 18:36:20|56174.5|56094.5|56194.5|56114.5|56211.5|56131.5|56161.5|56093|16
1616006190000|2021-03-17 18:36:30|56191.5|56111.5|56181.5|56101.5|56199.5|56119.5|56181.5|56101.5|11
1616006200000|2021-03-17 18:36:40|56184.5|56104.5|56159.5|56079.5|56184.5|56104.5|56159.5|56079.5|9
1616006210000|2021-03-17 18:36:50|56154.5|56074.5|56164.5|56084.5|56164.5|56084.5|56154.5|56074.5|5
1616006220000|2021-03-17 18:37:00|56159.5|56079.5|56147.5|56067.5|56167.5|56087.5|56144.5|56064.5|13
1616006230000|2021-03-17 18:37:10|56141.5|56061.5|56134.5|56054.5|56144.5|56064.5|56134.5|56054.5|11
1616006240000|2021-03-17 18:37:20|56131.5|56051.5|56114.5|56034.5|56131.5|56051.5|56113|56033|17
1616006250000|2021-03-17 18:37:30|56109.5|56029.5|56081.5|56001.5|56109.5|56029.5|56081.5|56001.5|14
1616006260000|2021-03-17 18:37:40|56077.5|55997.5|56087.5|56007.5|56099.5|56019.5|56077.5|55997.5|14
1616006270000|2021-03-17 18:37:50|56084.5|56004.5|56074.5|55994.5|56089.5|56009.5|56074.5|55994.5|11
1616006280000|2021-03-17 18:38:00|56078|55998|56087.5|56007.5|56091.5|56011.5|56078|55998|14
1616006290000|2021-03-17 18:38:10|56084.5|56004.5|56091.5|56011.5|56094.5|56014.5|56084.5|56004.5|8
1616006300000|2021-03-17 18:38:20|56089.5|56009.5|56104.5|56024.5|56121.5|56041.5|56087.5|56009.5|10
1616006310000|2021-03-17 18:38:30|56105.5|56025.5|56129.5|56049.5|56134.5|56054.5|56105.5|56025.5|11
1616006320000|2021-03-17 18:38:40|56121|56041|56134.5|56054.5|56139.5|56060|56110|56039.5|5
1616006330000|2021-03-17 18:38:50|56129.5|56049.5|56114.5|56034.5|56137|56073.5|56114.5|56034.5|17
1616006340000|2021-03-17 18:39:00|56119.5|56039.5|56131.5|56051.5|56131.5|56051.5|56119.5|56039.5|12
1616006350000|2021-03-17 18:39:10|56129.5|56049.5|56131.5|56051.5|56139.5|56059.5|56127.5|56047.5|14
1616006360000|2021-03-17 18:39:20|56129.5|56049.5|56139.5|56059.5|56147.5|56067.5|56129.5|56049.5|13
1616006370000|2021-03-17 18:39:30|56141.5|56061.5|56144.5|56064.5|56144.5|56064.5|56134.5|56054.5|8
1616006380000|2021-03-17 18:39:40|56147.5|56067.5|56139.5|56059.5|56149.5|56069.5|56139.5|56059.5|10
1616006390000|2021-03-17 18:39:50|56137.5|56057.5|56131|56051|56137.5|56057.5|56114.5|56034.5|11
1616006400000|2021-03-17 18:40:00|56134.5|56054.5|56114.5|56034.5|56139.5|56059.5|56114.5|56034.5|7
1616006410000|2021-03-17 18:40:10|56107|56027|56111|56031|56119.5|56039.5|56097|56017|13
1616006420000|2021-03-17 18:40:20|56109.5|56029.5|56117.5|56037.5|56119.5|56039.5|56109.5|56029.5|11
1616006430000|2021-03-17 18:40:30|56119.5|56039.5|56111.5|56031.5|56121.5|56041.5|56104.5|56024.5|10
1616006440000|2021-03-17 18:40:40|56114.5|56034.5|56114.5|56034.5|56121.5|56041.5|56109.5|56029.5|10
1616006450000|2021-03-17 18:40:50|56119.5|56039.5|56119.5|56039.5|56134.5|56054.5|56119.5|56039.5|12
1616006460000|2021-03-17 18:41:00|56124.5|56044.5|56124.5|56044.5|56124.5|56044.5|56107.5|56027.5|13
1616006470000|2021-03-17 18:41:10|56121.5|56041.5|56119.5|56039.5|56124.5|56044.5|56114.5|56034.5|9
1616006480000|2021-03-17 18:41:20|56121|56041|56119.5|56039.5|56129.5|56049.5|56117|56037|6
1616006490000|2021-03-17 18:41:30|56117|56037|56101.5|56021.5|56117|56037|56101.5|56021.5|13
1616006500000|2021-03-17 18:41:40|56094.5|56014.5|56094.5|56014.5|56099.5|56019.5|56089.5|56009.5|6
1616006510000|2021-03-17 18:41:50|56089.5|56009.5|56104.5|56024.5|56109.5|56029.5|56089.5|56009.5|9
1616006520000|2021-03-17 18:42:00|56101.5|56021.5|56119.5|56039.5|56129.5|56049.5|56101.5|56021.5|10
1616006530000|2021-03-17 18:42:10|56117|56037|56109.5|56029.5|56119.5|56039.5|56104.5|56024.5|11
1616006540000|2021-03-17 18:42:20|56104.5|56024.5|56091|56011|56104.5|56024.5|56091|56011|12
1616006550000|2021-03-17 18:42:30|56094.5|56014.5|56081.5|56001.5|56094.5|56014.5|56069.5|55989.5|13
1616006560000|2021-03-17 18:42:40|56077.5|55997.5|56067|55987|56077.5|55997.5|56064.5|55984.5|14
1616006570000|2021-03-17 18:42:50|56069.5|55989.5|56069.5|55989.5|56071.5|55991.5|56064.5|55984.5|12
1616006580000|2021-03-17 18:43:00|56074.5|55994.5|56044.5|55964.5|56077.5|55997.5|56044.5|55964.5|14
1616006590000|2021-03-17 18:43:10|56049.5|55969.5|56039.5|55959.5|56049.5|55969.5|56039.5|55959.5|13
1616006600000|2021-03-17 18:43:20|56037.5|55957.5|56039.5|55959.5|56039.5|55959.5|56031.5|55951.5|10
1616006610000|2021-03-17 18:43:30|56043|55963|56019.5|55939.5|56043|55964.5|56014.5|55939.5|5
1616006620000|2021-03-17 18:43:40|56024.5|55944.5|56004.5|55924.5|56029.5|55949.5|55997|55917|15
1616006630000|2021-03-17 18:43:50|56007|55927|55998.5|55918.5|56009.5|55929.5|55998.5|55918.5|14
1616006640000|2021-03-17 18:44:00|56000.5|55920.5|55988.5|55908.5|56006.5|55926.5|55983.5|55903.5|11
1616006650000|2021-03-17 18:44:10|55983.5|55903.5|55988.5|55908.5|55993.5|55913.5|55983.5|55903.5|9
1616006660000|2021-03-17 18:44:20|55993.5|55913.5|55966.5|55886.5|55993.5|55913.5|55966.5|55886.5|12
1616006670000|2021-03-17 18:44:30|55963.5|55883.5|55941|55861|55967|55899|55939.5|55859.5|15
1616006680000|2021-03-17 18:44:40|55944.5|55864.5|55944.5|55864.5|55947.5|55867.5|55939.5|55859.5|11
1616006690000|2021-03-17 18:44:50|55941|55861|55947|55867|55947|55867|55934.5|55854.5|7
1616006700000|2021-03-17 18:45:00|55949.5|55869.5|55984.5|55904.5|55984.5|55904.5|55949.5|55869.5|17
1616006710000|2021-03-17 18:45:10|55987.5|55907.5|55964.5|55884.5|55987.5|55907.5|55964.5|55884.5|16
1616006720000|2021-03-17 18:45:20|55967.5|55887.5|55961.5|55881.5|55979.5|55909.5|55959.5|55881.5|12
1616006730000|2021-03-17 18:45:30|55964.5|55884.5|55979.5|55899.5|55981.5|55901.5|55964.5|55884.5|14
1616006740000|2021-03-17 18:45:40|55967.5|55887.5|55947|55867|55974.5|55894.5|55944.5|55864.5|15
1616006750000|2021-03-17 18:45:50|55944.5|55864.5|55939.5|55859.5|55947.5|55867.5|55934.5|55854.5|15
1616006760000|2021-03-17 18:46:00|55944.5|55864.5|55967.5|55887.5|55987.5|55917.5|55944.5|55864.5|16
1616006770000|2021-03-17 18:46:10|55964.5|55884.5|55961.5|55881.5|55974.5|55894.5|55934|55864.5|16
1616006780000|2021-03-17 18:46:20|55964.5|55884.5|55971.5|55891.5|55974.5|55894.5|55961.5|55881.5|11
1616006790000|2021-03-17 18:46:30|55974.5|55894.5|55969.5|55889.5|55974.5|55894.5|55961.5|55881.5|12
1616006800000|2021-03-17 18:46:40|55971|55891|55971.5|55891.5|55974.5|55894.5|55967.5|55887.5|12
1616006810000|2021-03-17 18:46:50|55969.5|55889.5|55971|55891|55974.5|55894.5|55969.5|55889.5|6
1616006820000|2021-03-17 18:47:00|55961.5|55881.5|55977.5|55897.5|55979.5|55899.5|55959.5|55879.5|12
1616006830000|2021-03-17 18:47:10|55979.5|55899.5|55981.5|55901.5|55991.5|55911.5|55979.5|55899.5|7
1616006840000|2021-03-17 18:47:20|55984.5|55904.5|55984.5|55904.5|55987.5|55907.5|55979.5|55899.5|8
1616006850000|2021-03-17 18:47:30|55981.5|55901.5|55961.5|55881.5|55981.5|55901.5|55961.5|55881.5|11
1616006860000|2021-03-17 18:47:40|55967.5|55887.5|55964.5|55884.5|55969.5|55889.5|55961.5|55881.5|4
1616006870000|2021-03-17 18:47:50|55971.5|55891.5|55964.5|55884.5|55974.5|55894.5|55961.5|55881.5|10
1616006880000|2021-03-17 18:48:00|55961.5|55881.5|55959.5|55879.5|55961.5|55881.5|55954.5|55874.5|7
1616006890000|2021-03-17 18:48:10|55957|55877|55974.5|55894.5|55977.5|55897.5|55957|55877|11
1616006900000|2021-03-17 18:48:20|55969.5|55889.5|55987.5|55907.5|55987.5|55907.5|55969.5|55889.5|8
1616006910000|2021-03-17 18:48:30|55984.5|55904.5|55994.5|55914.5|55994.5|55914.5|55984.5|55904.5|7
1616006920000|2021-03-17 18:48:40|55999.5|55919.5|56004.5|55924.5|56007.5|55927.5|55997.5|55917.5|7
1616006930000|2021-03-17 18:48:50|56007.5|55927.5|56021.5|55941.5|56021.5|55941.5|56007.5|55927.5|8
1616006940000|2021-03-17 18:49:00|56019.5|55939.5|56031.5|55951.5|56031.5|55951.5|56011.5|55931.5|11
1616006950000|2021-03-17 18:49:10|56034.5|55954.5|56004.5|55924.5|56034.5|55954.5|56004.5|55924.5|13
1616006960000|2021-03-17 18:49:20|55986.5|55936.5|56009.5|55929.5|56009.5|55936.5|55986.5|55914.5|15
1616006970000|2021-03-17 18:49:30|56007|55927|55984.5|55904.5|56007|55927|55981.5|55901.5|12
1616006980000|2021-03-17 18:49:40|55989.5|55909.5|55989.5|55909.5|55999.5|55919.5|55987.5|55907.5|11
1616006990000|2021-03-17 18:49:50|55983|55903|55989.5|55909.5|56004.5|55933|55974.5|55894.5|15
1616007000000|2021-03-17 18:50:00|55988.5|55908.5|56009.5|55929.5|56009.5|55929.5|55974.5|55894.5|16
1616007010000|2021-03-17 18:50:10|56017.5|55937.5|56024.5|55944.5|56024.5|55944.5|56014.5|55934.5|12
1616007020000|2021-03-17 18:50:20|56027.5|55947.5|56039.5|55959.5|56039.5|55959.5|56024.5|55944.5|10
1616007030000|2021-03-17 18:50:30|56037.5|55957.5|56019.5|55939.5|56037.5|55957.5|56019.5|55939.5|9
1616007040000|2021-03-17 18:50:40|56021|55941|56041|55961|56044.5|55964.5|56019.5|55939.5|17
1616007050000|2021-03-17 18:50:50|56039.5|55959.5|56041|55961|56044.5|55964.5|56034.5|55954.5|14
1616007060000|2021-03-17 18:51:00|56038|55958|56027|55947|56047.5|55967.5|56027|55947|21
1616007070000|2021-03-17 18:51:10|56026|55946|56031.5|55951.5|56034.5|55954.5|56019.5|55939.5|14
1616007080000|2021-03-17 18:51:20|56034.5|55954.5|56030.5|55950.5|56037.5|55957.5|56024.5|55944.5|10
1616007090000|2021-03-17 18:51:30|56039.5|55959.5|56044.5|55964.5|56044.5|55964.5|56034.5|55954.5|5
1616007100000|2021-03-17 18:51:40|56041.5|55961.5|56031.5|55951.5|56041.5|55961.5|56031.5|55951.5|6
1616007110000|2021-03-17 18:51:50|56034.5|55954.5|56039.5|55959.5|56044.5|55964.5|56027.5|55947.5|10
1616007120000|2021-03-17 18:52:00|56037|55957|56009.5|55929.5|56037|55957|56007.5|55927.5|11
1616007130000|2021-03-17 18:52:10|56011.5|55931.5|56004.5|55924.5|56011.5|55931.5|56004.5|55924.5|9
1616007140000|2021-03-17 18:52:20|56009.5|55929.5|55989.5|55909.5|56009.5|55929.5|55989.5|55909.5|5
1616007150000|2021-03-17 18:52:30|55991.5|55911.5|55984.5|55904.5|55991.5|55911.5|55984.5|55904.5|9
1616007160000|2021-03-17 18:52:40|55987|55907|55989.5|55909.5|55994.5|55914.5|55984.5|55904.5|10
1616007170000|2021-03-17 18:52:50|55991.5|55911.5|56004.5|55924.5|56009.5|55929.5|55961.5|55881.5|17
1616007180000|2021-03-17 18:53:00|56001.5|55921.5|55997.5|55917.5|56001.5|55921.5|55979.5|55899.5|11
1616007190000|2021-03-17 18:53:10|55999.5|55919.5|55981.5|55901.5|56001|55921|55979.5|55899.5|10
1616007200000|2021-03-17 18:53:20|55977.5|55897.5|55977.5|55897.5|55977.5|55897.5|55971.5|55891.5|5
1616007210000|2021-03-17 18:53:30|55974.5|55894.5|55984.5|55904.5|55987.5|55907.5|55974.5|55894.5|9
1616007220000|2021-03-17 18:53:40|55987.5|55907.5|55979.5|55899.5|55987.5|55907.5|55974.5|55894.5|9
1616007230000|2021-03-17 18:53:50|55967.5|55887.5|55964.5|55884.5|55971.5|55891.5|55961.5|55881.5|9
1616007240000|2021-03-17 18:54:00|55981.5|55901.5|55969.5|55889.5|55989.5|55909.5|55969.5|55889.5|17
1616007250000|2021-03-17 18:54:10|55974.5|55894.5|55969.5|55889.5|55974.5|55894.5|55961.5|55881.5|9
1616007260000|2021-03-17 18:54:20|55964.5|55884.5|55969.5|55889.5|55974.5|55894.5|55964.5|55884.5|6
1616007270000|2021-03-17 18:54:30|55974.5|55894.5|55989.5|55909.5|55989.5|55909.5|55974.5|55894.5|10
1616007280000|2021-03-17 18:54:40|55987.5|55907.5|55979.5|55899.5|55989.5|55909.5|55971.5|55891.5|11
1616007290000|2021-03-17 18:54:50|55977.5|55897.5|55974.5|55894.5|55979.5|55899.5|55969.5|55889.5|9
1616007300000|2021-03-17 18:55:00|55977.5|55897.5|55979.5|55899.5|55987.5|55907.5|55971.5|55891.5|11
1616007310000|2021-03-17 18:55:10|55984.5|55904.5|55981.5|55901.5|55989.5|55909.5|55979.5|55899.5|12
1616007320000|2021-03-17 18:55:20|55979.5|55899.5|55979.5|55899.5|55981|55901|55974.5|55894.5|5
1616007330000|2021-03-17 18:55:30|55977.5|55897.5|55974.5|55894.5|55984.5|55904.5|55971|55891|9
1616007340000|2021-03-17 18:55:40|55969.5|55889.5|55961.5|55881.5|55971.5|55891.5|55957.5|55877.5|11
1616007350000|2021-03-17 18:55:50|55969.5|55889.5|55967.5|55887.5|55981.5|55901.5|55964.5|55884.5|15
1616007360000|2021-03-17 18:56:00|55969.5|55889.5|55974.5|55894.5|55981.5|55901.5|55969.5|55889.5|13
1616007370000|2021-03-17 18:56:10|55977.5|55897.5|55991.5|55911.5|55997.5|55917.5|55969.5|55889.5|16
1616007380000|2021-03-17 18:56:20|55991|55911|55994.5|55914.5|55994.5|55914.5|55981|55901|14
1616007390000|2021-03-17 18:56:30|55989.5|55909.5|55989.5|55909.5|55994.5|55914.5|55987.5|55907.5|10
1616007400000|2021-03-17 18:56:40|55981.5|55901.5|55951|55871|55984.5|55904.5|55948.5|55871|9
1616007410000|2021-03-17 18:56:50|55941|55861|55927.5|55847.5|55944.5|55874.5|55924.5|55847.5|13
1616007420000|2021-03-17 18:57:00|55921.5|55841.5|55934.5|55854.5|55944.5|55864.5|55921.5|55841.5|9
1616007430000|2021-03-17 18:57:10|55937.5|55857.5|55954.5|55874.5|55954.5|55874.5|55934.5|55854.5|13
1616007440000|2021-03-17 18:57:20|55960|55880|55959.5|55879.5|55969.5|55889.5|55941|55861|16
1616007450000|2021-03-17 18:57:30|55957.5|55877.5|55959.5|55879.5|55964.5|55884.5|55949.5|55869.5|9
1616007460000|2021-03-17 18:57:40|55957.5|55877.5|55954.5|55874.5|55964.5|55884.5|55954.5|55874.5|12
1616007470000|2021-03-17 18:57:50|55959.5|55879.5|55934.5|55854.5|55964.5|55884.5|55931.5|55851.5|13
1616007480000|2021-03-17 18:58:00|55939.5|55859.5|55949.5|55869.5|55964.5|55884.5|55939.5|55859.5|13
1616007490000|2021-03-17 18:58:10|55951.5|55871.5|55957.5|55877.5|55959.5|55879.5|55951.5|55871.5|6
1616007500000|2021-03-17 18:58:20|55954.5|55874.5|55939.5|55859.5|55954.5|55874.5|55939.5|55859.5|6
1616007510000|2021-03-17 18:58:30|55944.5|55864.5|55927|55847|55944.5|55864.5|55927|55847|8
1616007520000|2021-03-17 18:58:40|55927.5|55847.5|55939.5|55859.5|55941.5|55861.5|55927.5|55847.5|7
1616007530000|2021-03-17 18:58:50|55941.5|55861.5|55941.5|55861.5|55944.5|55864.5|55929.5|55849.5|13
1616007540000|2021-03-17 18:59:00|55944.5|55864.5|55959.5|55879.5|55967|55887.5|55937.5|55864.5|9
1616007550000|2021-03-17 18:59:10|55957.5|55877.5|55957.5|55877.5|55967.5|55887.5|55957.5|55877.5|9
1616007560000|2021-03-17 18:59:20|55959.5|55879.5|55959.5|55879.5|55964.5|55884.5|55957.5|55877.5|9
1616007570000|2021-03-17 18:59:30|55957.5|55877.5|55969.5|55889.5|55969.5|55889.5|55957.5|55877.5|7
1616007580000|2021-03-17 18:59:40|55967.5|55887.5|55971.5|55891.5|55974.5|55894.5|55961.5|55881.5|9
1616007590000|2021-03-17 18:59:50|55973.5|55893.5|55957.5|55877.5|55981.5|55901.5|55957.5|55877.5|14
1616007600000|2021-03-17 19:00:00|55959.5|55879.5|55951.5|55871.5|55964.5|55884.5|55951.5|55871.5|14
1616007610000|2021-03-17 19:00:10|55954.5|55874.5|55971.5|55891.5|55971.5|55891.5|55951.5|55871.5|9
1616007620000|2021-03-17 19:00:20|55977.5|55897.5|55967.5|55887.5|55981.5|55901.5|55961.5|55881.5|7
1616007630000|2021-03-17 19:00:30|55969.5|55889.5|55961.5|55881.5|55969.5|55889.5|55957.5|55877.5|12
1616007640000|2021-03-17 19:00:40|55959.5|55879.5|55951.5|55871.5|55959.5|55879.5|55947.5|55867.5|10
1616007650000|2021-03-17 19:00:50|55954.5|55874.5|55959.5|55879.5|55964.5|55884.5|55951.5|55871.5|10
1616007660000|2021-03-17 19:01:00|55964.5|55884.5|55957.5|55877.5|55967.5|55887.5|55957.5|55877.5|7
1616007670000|2021-03-17 19:01:10|55959.5|55879.5|55957.5|55877.5|55967.5|55887.5|55956|55876|8
1616007680000|2021-03-17 19:01:20|55961.5|55881.5|55967.5|55887.5|55967.5|55887.5|55961.5|55881.5|7
1616007690000|2021-03-17 19:01:30|55969.5|55889.5|55969.5|55889.5|55969.5|55889.5|55964.5|55884.5|3
1616007700000|2021-03-17 19:01:40|55967.5|55887.5|55974.5|55894.5|55974.5|55894.5|55967.5|55887.5|9
1616007710000|2021-03-17 19:01:50|55969.5|55889.5|55979.5|55899.5|55981.5|55901.5|55967.5|55887.5|11
1616007720000|2021-03-17 19:02:00|55977.5|55897.5|55967.5|55887.5|55977.5|55897.5|55967.5|55887.5|11
1616007730000|2021-03-17 19:02:10|55971.5|55891.5|55974.5|55894.5|55974.5|55894.5|55964.5|55884.5|6
1616007740000|2021-03-17 19:02:20|55977.5|55897.5|55989.5|55909.5|55989.5|55909.5|55977.5|55897.5|6
1616007750000|2021-03-17 19:02:30|55987.5|55907.5|55989.5|55909.5|55989.5|55909.5|55981.5|55901.5|9
1616007760000|2021-03-17 19:02:40|55987.5|55907.5|55984.5|55904.5|55989.5|55909.5|55984.5|55904.5|8
1616007770000|2021-03-17 19:02:50|55987.5|55907.5|55984.5|55904.5|55991.5|55911.5|55984.5|55904.5|9
1616007780000|2021-03-17 19:03:00|55987|55907|55980|55900|55987|55907|55977|55897|8
1616007790000|2021-03-17 19:03:10|55984|55904|55987|55907|55990|55910|55982|55902|10
1616007800000|2021-03-17 19:03:20|55980|55900|55987|55907|55990|55910|55980|55900|11
1616007810000|2021-03-17 19:03:30|55984|55904|55982|55902|55987|55907|55980|55900|9
1616007820000|2021-03-17 19:03:40|55987|55907|55980|55900|55987|55907|55977|55897|5
1616007830000|2021-03-17 19:03:50|55977|55897|55964|55884|55977|55897|55964|55884|11
1616007840000|2021-03-17 19:04:00|55962|55882|55967|55887|55974|55894|55962|55882|9
1616007850000|2021-03-17 19:04:10|55972|55892|55977|55897|55982|55902|55972|55892|8
1616007860000|2021-03-17 19:04:20|55980|55900|55967|55887|55980|55900|55967|55887|12
1616007870000|2021-03-17 19:04:30|55964|55884|55964|55884|55967|55887|55962|55882|5
1616007880000|2021-03-17 19:04:40|55967|55887|55977|55897|55977|55897|55964|55884|9
1616007890000|2021-03-17 19:04:50|55972|55892|55982|55902|55982|55902|55972|55892|4
1616007900000|2021-03-17 19:05:00|55980|55900|55994|55914|55994|55914|55980|55900|9
1616007910000|2021-03-17 19:05:10|55992|55912|55987|55907|55994|55914|55984|55904|10
1616007920000|2021-03-17 19:05:20|55984|55904|55992|55912|55992|55912|55984|55904|5
1616007930000|2021-03-17 19:05:30|55987|55907|55994|55914|55997|55917|55987|55907|9
1616007940000|2021-03-17 19:05:40|55997|55917|55992|55912|56002|55922|55992|55912|6
1616007950000|2021-03-17 19:05:50|55994|55914|55987|55907|55994|55914|55987|55907|9
1616007960000|2021-03-17 19:06:00|55990|55910|55987|55907|55990|55910|55987|55907|2
1616007970000|2021-03-17 19:06:10|55992|55912|55992|55912|55992|55912|55987|55907|8
1616007980000|2021-03-17 19:06:20|55994|55914|55994|55914|55997|55917|55992|55912|7
1616007990000|2021-03-17 19:06:30|55997|55917|55990|55910|56000|55920|55990|55910|7
1616008000000|2021-03-17 19:06:40|55992|55912|55982|55902|55992|55912|55982|55902|7
1616008010000|2021-03-17 19:06:50|55984|55904|55982|55902|55990|55910|55982|55902|5
1616008020000|2021-03-17 19:07:00|55987|55907|55970|55890|55990|55910|55967|55887|9
1616008030000|2021-03-17 19:07:10|55967|55887|55970|55890|55970|55890|55967|55887|2
1616008040000|2021-03-17 19:07:20|55972|55892|55964|55884|55974|55894|55964|55884|8
1616008050000|2021-03-17 19:07:30|55967|55887|55967|55887|55970|55890|55967|55887|9
1616008060000|2021-03-17 19:07:40|55970|55890|55954|55874|55970|55890|55954|55874|4
1616008070000|2021-03-17 19:07:50|55964|55884|55962|55882|55967|55887|55962|55882|9
1616008080000|2021-03-17 19:08:00|55954|55874|55957|55877|55960|55880|55954|55874|7
1616008090000|2021-03-17 19:08:10|55950|55870|55960|55880|55960|55880|55944|55864|7
1616008100000|2021-03-17 19:08:20|55962|55882|55974|55894|55974|55894|55962|55882|9
1616008110000|2021-03-17 19:08:30|55972|55892|55964|55884|55977|55897|55962|55882|12
1616008120000|2021-03-17 19:08:40|55960|55880|55960|55880|55962|55882|55954|55874|10
1616008130000|2021-03-17 19:08:50|55962|55882|55957|55877|55967|55887|55957|55877|9
1616008140000|2021-03-17 19:09:00|55954|55874|55944|55864|55954|55874|55940|55860|7
1616008150000|2021-03-17 19:09:10|55942|55862|55937|55857|55944|55864|55934|55854|9
1616008160000|2021-03-17 19:09:20|55940|55860|55944|55864|55944|55864|55934|55854|7
1616008170000|2021-03-17 19:09:30|55949.5|55869.5|55945|55895|55958.5|55908.5|55938.5|55862|9
1616008180000|2021-03-17 19:09:40|55947|55897|55967|55917|55967|55917|55947|55897|12
1616008190000|2021-03-17 19:09:50|55981.5|55901.5|55964.5|55914.5|55984|55919.5|55959.5|55901.5|13
1616008200000|2021-03-17 19:10:00|55962.5|55912.5|55949.5|55899.5|55966.5|55916.5|55949.5|55899.5|10
1616008210000|2021-03-17 19:10:10|55952.5|55902.5|55944.5|55894.5|55959.5|55909.5|55944.5|55894.5|8
1616008220000|2021-03-17 19:10:20|55946.5|55896.5|55952.5|55902.5|55956.5|55906.5|55946.5|55896.5|11
1616008230000|2021-03-17 19:10:30|55949.5|55899.5|55959.5|55909.5|55964.5|55914.5|55949.5|55899.5|10
1616008240000|2021-03-17 19:10:40|55956.5|55906.5|55956.5|55906.5|55959.5|55909.5|55954.5|55904.5|8
1616008250000|2021-03-17 19:10:50|55959.5|55909.5|55962.5|55912.5|55962.5|55912.5|55954.5|55904.5|5
1616008260000|2021-03-17 19:11:00|55964.5|55914.5|55966.5|55916.5|55972.5|55922.5|55964.5|55914.5|11
1616008270000|2021-03-17 19:11:10|55972.5|55922.5|55969.5|55919.5|55976.5|55926.5|55969.5|55919.5|10
1616008280000|2021-03-17 19:11:20|55966.5|55916.5|55964.5|55914.5|55974.5|55924.5|55964.5|55914.5|6
1616008290000|2021-03-17 19:11:30|55962.5|55912.5|55962.5|55912.5|55966.5|55916.5|55962.5|55912.5|5
1616008300000|2021-03-17 19:11:40|55964.5|55914.5|55974.5|55924.5|55974.5|55924.5|55964.5|55914.5|8
1616008310000|2021-03-17 19:11:50|55976.5|55926.5|55974.5|55924.5|55976.5|55926.5|55972.5|55922.5|5
1616008320000|2021-03-17 19:12:00|55972.5|55922.5|55964.5|55914.5|55972.5|55922.5|55962.5|55912.5|9
1616008330000|2021-03-17 19:12:10|55962.5|55912.5|55966.5|55916.5|55976.5|55926.5|55962.5|55912.5|9
1616008340000|2021-03-17 19:12:20|55964.5|55914.5|55964.5|55914.5|55966.5|55916.5|55962.5|55912.5|5
1616008350000|2021-03-17 19:12:30|55966.5|55916.5|55972.5|55922.5|55972.5|55922.5|55964.5|55914.5|10
1616008360000|2021-03-17 19:12:40|55976.5|55926.5|55979.5|55929.5|55979.5|55929.5|55974.5|55924.5|4
1616008370000|2021-03-17 19:12:50|55986.5|55936.5|55976.5|55926.5|55986.5|55936.5|55974.5|55924.5|7
1616008380000|2021-03-17 19:13:00|55974.5|55924.5|55982.5|55932.5|55982.5|55932.5|55972.5|55922.5|10
1616008390000|2021-03-17 19:13:10|55976.5|55926.5|55984.5|55934.5|55984.5|55934.5|55976.5|55926.5|7
1616008400000|2021-03-17 19:13:20|55986.5|55936.5|55992.5|55942.5|55994.5|55944.5|55986.5|55936.5|8
1616008410000|2021-03-17 19:13:30|55994.5|55944.5|55994.5|55944.5|55994.5|55944.5|55982.5|55932.5|9
1616008420000|2021-03-17 19:13:40|55992.5|55942.5|55986.5|55936.5|55992.5|55942.5|55986.5|55936.5|5
1616008430000|2021-03-17 19:13:50|55984.5|55934.5|55989.5|55939.5|55989.5|55939.5|55984.5|55934.5|6
1616008440000|2021-03-17 19:14:00|55986.5|55936.5|55996.5|55946.5|55996.5|55946.5|55982.5|55932.5|5
1616008450000|2021-03-17 19:14:10|55994.5|55944.5|55996.5|55946.5|55996.5|55946.5|55992.5|55942.5|7
1616008460000|2021-03-17 19:14:20|55994.5|55944.5|56004.5|55954.5|56004.5|55954.5|55994.5|55944.5|7
1616008470000|2021-03-17 19:14:30|56002.5|55952.5|55999.5|55949.5|56002.5|55952.5|55996.5|55946.5|8
1616008480000|2021-03-17 19:14:40|55996.5|55946.5|55979.5|55929.5|55999.5|55949.5|55979.5|55929.5|7
1616008490000|2021-03-17 19:14:50|55976.5|55926.5|55986.5|55936.5|55986.5|55936.5|55976.5|55926.5|8
1616008500000|2021-03-17 19:15:00|55982.5|55932.5|55994.5|55944.5|55994.5|55944.5|55976.5|55926.5|11
1616008510000|2021-03-17 19:15:10|55989.5|55939.5|55979.5|55929.5|55989.5|55939.5|55979.5|55929.5|3
1616008520000|2021-03-17 19:15:20|55982.5|55932.5|55994.5|55944.5|55994.5|55944.5|55979.5|55929.5|6
1616008530000|2021-03-17 19:15:30|55996.5|55946.5|56002.5|55952.5|56002.5|55952.5|55994.5|55944.5|5
1616008540000|2021-03-17 19:15:40|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|55996.5|55946.5|3
1616008550000|2021-03-17 19:15:50|55996.5|55946.5|55999.5|55949.5|56002.5|55952.5|55994.5|55944.5|7
1616008560000|2021-03-17 19:16:00|56002.5|55952.5|55994.5|55944.5|56004.5|55954.5|55994.5|55944.5|10
1616008570000|2021-03-17 19:16:10|55996.5|55946.5|56004.5|55954.5|56004.5|55954.5|55992.5|55942.5|5
1616008580000|2021-03-17 19:16:20|56002.5|55952.5|56012.5|55962.5|56014.5|55964.5|56002.5|55952.5|8
1616008590000|2021-03-17 19:16:30|56012|55962|56016.5|55966.5|56016.5|55966.5|56004.5|55954.5|7
1616008600000|2021-03-17 19:16:40|56014.5|55964.5|56029.5|55979.5|56029.5|55979.5|56014.5|55964.5|9
1616008610000|2021-03-17 19:16:50|56024.5|55974.5|56032.5|55982.5|56036.5|55986.5|56024.5|55974.5|8
1616008620000|2021-03-17 19:17:00|56036|55986|56024.5|55974.5|56036|55986|56019.5|55969.5|8
1616008630000|2021-03-17 19:17:10|56022.5|55972.5|56032.5|55982.5|56034.5|55984.5|56022.5|55972.5|9
1616008640000|2021-03-17 19:17:20|56024.5|55974.5|56024.5|55974.5|56024.5|55974.5|56022.5|55972.5|7
1616008650000|2021-03-17 19:17:30|56022.5|55972.5|56029.5|55979.5|56029.5|55979.5|56022.5|55972.5|6
1616008660000|2021-03-17 19:17:40|56032.5|55982.5|56029.5|55979.5|56032.5|55982.5|56029.5|55979.5|2
1616008670000|2021-03-17 19:17:50|56026.5|55976.5|56026.5|55976.5|56029.5|55979.5|56026.5|55976.5|3
1616008680000|2021-03-17 19:18:00|56024.5|55974.5|56029.5|55979.5|56032.5|55982.5|56024.5|55974.5|4
1616008690000|2021-03-17 19:18:10|56026.5|55976.5|56029.5|55979.5|56029.5|55979.5|56024.5|55974.5|5
1616008700000|2021-03-17 19:18:20|56024.5|55974.5|56034.5|55984.5|56034.5|55984.5|56024.5|55974.5|6
1616008710000|2021-03-17 19:18:30|56032.5|55982.5|56044.5|55994.5|56044.5|55994.5|56032.5|55982.5|8
1616008720000|2021-03-17 19:18:40|56042|55992|56044.5|55994.5|56046.5|55996.5|56039.5|55989.5|8
1616008730000|2021-03-17 19:18:50|56042.5|55992.5|56039.5|55989.5|56044.5|55994.5|56039.5|55989.5|6
1616008740000|2021-03-17 19:19:00|56034.5|55984.5|56039.5|55989.5|56042.5|55992.5|56034.5|55984.5|4
1616008750000|2021-03-17 19:19:10|56036.5|55986.5|56032.5|55982.5|56039.5|55989.5|56032.5|55982.5|9
1616008760000|2021-03-17 19:19:20|56029.5|55979.5|56042.5|55992.5|56044.5|55994.5|56029.5|55979.5|10
1616008770000|2021-03-17 19:19:30|56039.5|55989.5|56039.5|55989.5|56042.5|55992.5|56039.5|55989.5|7
1616008780000|2021-03-17 19:19:40|56042.5|55992.5|56039.5|55989.5|56042.5|55992.5|56039.5|55989.5|2
1616008790000|2021-03-17 19:19:50|56036.5|55986.5|56039.5|55989.5|56039.5|55989.5|56036.5|55986.5|4
1616008800000|2021-03-17 19:20:00|56042.5|55992.5|56039.5|55989.5|56042.5|55992.5|56039.5|55989.5|2
1616008810000|2021-03-17 19:20:10|56044.5|55994.5|56044.5|55994.5|56046.5|55996.5|56042.5|55992.5|9
1616008820000|2021-03-17 19:20:20|56046.5|55996.5|56044.5|55994.5|56046.5|55996.5|56042.5|55992.5|7
1616008830000|2021-03-17 19:20:30|56046.5|55996.5|56049.5|55999.5|56052.5|56002.5|56044.5|55994.5|9
1616008840000|2021-03-17 19:20:40|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|56039.5|55989.5|7
1616008850000|2021-03-17 19:20:50|56049.5|55999.5|56046.5|55996.5|56052.5|56002.5|56046.5|55996.5|8
1616008860000|2021-03-17 19:21:00|56049.5|55999.5|56038.5|55988.5|56049.5|55999.5|56038.5|55988.5|6
1616008870000|2021-03-17 19:21:10|56035.5|55985.5|56028.5|55978.5|56035.5|55985.5|56023.5|55973.5|7
1616008880000|2021-03-17 19:21:20|56033.5|55983.5|56028.5|55978.5|56038.5|55988.5|56028.5|55978.5|5
1616008890000|2021-03-17 19:21:30|56025.5|55975.5|56023.5|55973.5|56025.5|55975.5|56021.5|55971.5|5
1616008900000|2021-03-17 19:21:40|56025.5|55975.5|56021.5|55971.5|56025.5|55975.5|56021.5|55971.5|8
1616008910000|2021-03-17 19:21:50|56023.5|55973.5|56025.5|55975.5|56025.5|55975.5|56023.5|55973.5|4
1616008920000|2021-03-17 19:22:00|56023.5|55973.5|56018.5|55968.5|56025.5|55975.5|56015.5|55965.5|6
1616008930000|2021-03-17 19:22:10|56015.5|55965.5|56011.5|55961.5|56018.5|55968.5|56011.5|55961.5|7
1616008940000|2021-03-17 19:22:20|56013.5|55963.5|56013.5|55963.5|56015.5|55965.5|56013.5|55963.5|3
1616008950000|2021-03-17 19:22:30|56015.5|55965.5|56018.5|55968.5|56018.5|55968.5|56013.5|55963.5|5
1616008960000|2021-03-17 19:22:40|56015.5|55965.5|56018.5|55968.5|56021.5|55971.5|56015.5|55965.5|5
1616008970000|2021-03-17 19:22:50|56015.5|55965.5|56018.5|55968.5|56021.5|55971.5|56015.5|55965.5|9
1616008980000|2021-03-17 19:23:00|56015.5|55965.5|56015.5|55965.5|56015.5|55965.5|56011.5|55961.5|6
1616008990000|2021-03-17 19:23:10|56018.5|55968.5|56021.5|55971.5|56021.5|55971.5|56015.5|55965.5|4
1616009000000|2021-03-17 19:23:20|56018.5|55968.5|56018.5|55968.5|56021.5|55971.5|56018.5|55968.5|5
1616009010000|2021-03-17 19:23:30|56021.5|55971.5|56018.5|55968.5|56021.5|55971.5|56018.5|55968.5|2
1616009030000|2021-03-17 19:23:50|56021.5|55971.5|56025.5|55975.5|56028.5|55978.5|56015.5|55965.5|8
1616009040000|2021-03-17 19:24:00|56028.5|55978.5|56028.5|55978.5|56033.5|55983.5|56025.5|55975.5|10
1616009050000|2021-03-17 19:24:10|56025.5|55975.5|56015.5|55965.5|56025.5|55975.5|56015.5|55965.5|4
1616009060000|2021-03-17 19:24:20|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|56015.5|55965.5|7
1616009070000|2021-03-17 19:24:30|56013.5|55963.5|56013.5|55963.5|56013.5|55963.5|56011.5|55961.5|5
1616009080000|2021-03-17 19:24:40|56011.5|55961.5|56015.5|55965.5|56015.5|55965.5|56011.5|55961.5|11
1616009090000|2021-03-17 19:24:50|56013.5|55963.5|56010|55960|56013.5|55963.5|56009|55959|7
1616009100000|2021-03-17 19:25:00|55991.5|55941.5|55995.5|55945.5|56001.5|55951.5|55991.5|55941.5|9
1616009110000|2021-03-17 19:25:10|55993.5|55943.5|55983.5|55933.5|55993.5|55943.5|55978.5|55928.5|8
1616009120000|2021-03-17 19:25:20|55985.5|55935.5|55986|55936|55988.5|55938.5|55983.5|55933.5|10
1616009130000|2021-03-17 19:25:30|55988.5|55938.5|55998.5|55948.5|56005.5|55955.5|55988.5|55938.5|7
1616009140000|2021-03-17 19:25:40|55995.5|55945.5|55988.5|55938.5|55995.5|55945.5|55988.5|55938.5|3
1616009150000|2021-03-17 19:25:50|55992|55942|55983.5|55933.5|55992|55942|55983.5|55933.5|5
1616009160000|2021-03-17 19:26:00|55981.5|55931.5|55973.5|55923.5|55983.5|55933.5|55973.5|55923.5|5
1616009170000|2021-03-17 19:26:10|55975.5|55925.5|55981.5|55931.5|55981.5|55931.5|55972|55922|6
1616009180000|2021-03-17 19:26:20|55983.5|55933.5|55975.5|55925.5|55985.5|55935.5|55973.5|55923.5|10
1616009190000|2021-03-17 19:26:30|55971.5|55921.5|55988.5|55938.5|55988.5|55938.5|55968.5|55918.5|8
1616009200000|2021-03-17 19:26:40|55983.5|55933.5|55983.5|55933.5|55988.5|55938.5|55983.5|55933.5|8
1616009210000|2021-03-17 19:26:50|55988.5|55938.5|55983.5|55933.5|55988.5|55938.5|55983.5|55933.5|3
1616009220000|2021-03-17 19:27:00|55985.5|55935.5|55988.5|55938.5|55991.5|55941.5|55985.5|55935.5|4
1616009230000|2021-03-17 19:27:10|55993.5|55943.5|55993.5|55943.5|56005.5|55955.5|55993.5|55943.5|13
1616009240000|2021-03-17 19:27:20|55995.5|55945.5|55973.5|55923.5|55995.5|55945.5|55973.5|55923.5|6
1616009250000|2021-03-17 19:27:30|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|1
1616009260000|2021-03-17 19:27:40|55981.5|55931.5|55978.5|55928.5|55981.5|55931.5|55978.5|55928.5|2
1616009270000|2021-03-17 19:27:50|55971|55921|55948.5|55898.5|55971|55921|55935.5|55885.5|10
1616009280000|2021-03-17 19:28:00|55951.5|55901.5|55942|55892|55951.5|55901.5|55941.5|55891.5|10
1616009290000|2021-03-17 19:28:10|55943.5|55893.5|55918.5|55868.5|55943.5|55893.5|55918.5|55868.5|9
1616009300000|2021-03-17 19:28:20|55923.5|55873.5|55935.5|55885.5|55935.5|55885.5|55911.5|55861.5|11
1616009310000|2021-03-17 19:28:30|55933.5|55883.5|55943.5|55893.5|55943.5|55893.5|55933.5|55883.5|11
1616009320000|2021-03-17 19:28:40|55941.5|55891.5|55948.5|55898.5|55966|55916|55941.5|55891.5|11
1616009330000|2021-03-17 19:28:50|55951.5|55901.5|55948.5|55898.5|55952|55902|55945.5|55895.5|8
1616009340000|2021-03-17 19:29:00|55946|55896|55936|55886|55948.5|55898.5|55936|55886|9
1616009350000|2021-03-17 19:29:10|55933.5|55883.5|55933.5|55883.5|55933.5|55883.5|55931.5|55881.5|9
1616009360000|2021-03-17 19:29:20|55932|55882|55931.5|55881.5|55932|55882|55923.5|55873.5|8
1616009370000|2021-03-17 19:29:30|55933.5|55883.5|55926|55876|55933.5|55883.5|55926|55876|6
1616009380000|2021-03-17 19:29:40|55923.5|55873.5|55941.5|55891.5|55941.5|55891.5|55923.5|55873.5|6
1616009390000|2021-03-17 19:29:50|55943.5|55893.5|55948.5|55898.5|55951.5|55901.5|55943.5|55893.5|7
1616009400000|2021-03-17 19:30:00|55951.5|55901.5|55943.5|55893.5|55953.5|55903.5|55943.5|55893.5|9
1616009410000|2021-03-17 19:30:10|55941.5|55891.5|55938.5|55888.5|55941.5|55891.5|55935.5|55885.5|10
1616009420000|2021-03-17 19:30:20|55935.5|55885.5|55928.5|55878.5|55941.5|55891.5|55928.5|55878.5|8
1616009430000|2021-03-17 19:30:30|55933.5|55883.5|55925.5|55875.5|55933.5|55883.5|55923.5|55873.5|5
1616009440000|2021-03-17 19:30:40|55928.5|55878.5|55923.5|55873.5|55928.5|55878.5|55923.5|55873.5|3
1616009450000|2021-03-17 19:30:50|55921.5|55871.5|55898.5|55848.5|55925.5|55875.5|55898.5|55848.5|13
1616009460000|2021-03-17 19:31:00|55903.5|55853.5|55898.5|55848.5|55903.5|55853.5|55895.5|55845.5|7
1616009470000|2021-03-17 19:31:10|55902|55852|55885.5|55835.5|55902|55852|55881.5|55831.5|14
1616009480000|2021-03-17 19:31:20|55878.5|55828.5|55868.5|55818.5|55878.5|55828.5|55848.5|55798.5|12
1616009490000|2021-03-17 19:31:30|55865.5|55815.5|55875.5|55825.5|55875.5|55825.5|55865.5|55815.5|9
1616009500000|2021-03-17 19:31:40|55873.5|55823.5|55878.5|55828.5|55878.5|55828.5|55868.5|55818.5|7
1616009510000|2021-03-17 19:31:50|55885.5|55835.5|55863.5|55813.5|55885.5|55835.5|55861.5|55811.5|10
1616009520000|2021-03-17 19:32:00|55861.5|55811.5|55863.5|55813.5|55876|55826|55861.5|55811.5|10
1616009530000|2021-03-17 19:32:10|55868.5|55818.5|55871.5|55821.5|55871.5|55821.5|55858.5|55808.5|13
1616009540000|2021-03-17 19:32:20|55865.5|55815.5|55863.5|55813.5|55868.5|55818.5|55863.5|55813.5|3
1616009550000|2021-03-17 19:32:30|55868.5|55818.5|55868.5|55818.5|55868.5|55818.5|55863.5|55813.5|6
1616009560000|2021-03-17 19:32:40|55865.5|55815.5|55855.5|55805.5|55865.5|55815.5|55853.5|55803.5|7
1616009570000|2021-03-17 19:32:50|55853.5|55803.5|55855.5|55805.5|55856|55806|55853.5|55803.5|5
1616009580000|2021-03-17 19:33:00|55856|55806|55852|55802|55863.5|55813.5|55852|55802|8
1616009590000|2021-03-17 19:33:10|55848.5|55798.5|55843.5|55793.5|55856|55806|55838.5|55788.5|7
1616009600000|2021-03-17 19:33:20|55845.5|55795.5|55843.5|55793.5|55853.5|55803.5|55843.5|55793.5|10
1616009610000|2021-03-17 19:33:30|55848.5|55798.5|55853.5|55803.5|55858.5|55808.5|55848.5|55798.5|6
1616009620000|2021-03-17 19:33:40|55851.5|55801.5|55848.5|55798.5|55853.5|55803.5|55841.5|55791.5|7
1616009630000|2021-03-17 19:33:50|55843.5|55793.5|55833.5|55783.5|55843.5|55793.5|55833.5|55783.5|8
1616009640000|2021-03-17 19:34:00|55838.5|55788.5|55843.5|55793.5|55843.5|55793.5|55838.5|55788.5|5
1616009650000|2021-03-17 19:34:10|55845.5|55795.5|55841.5|55791.5|55848.5|55798.5|55841.5|55791.5|13
1616009660000|2021-03-17 19:34:20|55843.5|55793.5|55833.5|55783.5|55843.5|55793.5|55833.5|55783.5|7
1616009670000|2021-03-17 19:34:30|55831.5|55781.5|55818.5|55768.5|55831.5|55781.5|55801.5|55751.5|6
1616009680000|2021-03-17 19:34:40|55822|55772|55813.5|55763.5|55827|55772|55793.5|55743.5|11
1616009690000|2021-03-17 19:34:50|55816|55766|55813.5|55763.5|55818.5|55768.5|55811.5|55761.5|9
1616009700000|2021-03-17 19:35:00|55816|55766|55838.5|55788.5|55838.5|55788.5|55816|55766|11
1616009710000|2021-03-17 19:35:10|55841.5|55791.5|55838.5|55788.5|55841.5|55791.5|55838.5|55788.5|10
1616009720000|2021-03-17 19:35:20|55835.5|55785.5|55828.5|55778.5|55838.5|55788.5|55828.5|55778.5|8
1616009730000|2021-03-17 19:35:30|55838.5|55788.5|55833.5|55783.5|55838.5|55788.5|55828.5|55778.5|11
1616009740000|2021-03-17 19:35:40|55838.5|55788.5|55843.5|55793.5|55846|55796|55838.5|55788.5|12
1616009750000|2021-03-17 19:35:50|55845.5|55795.5|55848.5|55798.5|55848.5|55798.5|55843.5|55793.5|7
1616009760000|2021-03-17 19:36:00|55851.5|55801.5|55868.5|55818.5|55873.5|55823.5|55851.5|55801.5|10
1616009770000|2021-03-17 19:36:10|55866|55816|55861.5|55811.5|55868.5|55818.5|55858.5|55808.5|8
1616009780000|2021-03-17 19:36:20|55858.5|55808.5|55863.5|55813.5|55863.5|55813.5|55858.5|55808.5|9
1616009790000|2021-03-17 19:36:30|55862|55812|55858.5|55808.5|55863.5|55813.5|55853.5|55803.5|10
1616009800000|2021-03-17 19:36:40|55855.5|55805.5|55848.5|55798.5|55855.5|55805.5|55848.5|55798.5|7
1616009810000|2021-03-17 19:36:50|55852|55802|55853.5|55803.5|55856|55806|55848.5|55798.5|8
1616009820000|2021-03-17 19:37:00|55855.5|55805.5|55868.5|55818.5|55871.5|55821.5|55855.5|55805.5|7
1616009830000|2021-03-17 19:37:10|55871.5|55821.5|55868.5|55818.5|55875.5|55825.5|55868.5|55818.5|6
1616009840000|2021-03-17 19:37:20|55878.5|55828.5|55883.5|55833.5|55883.5|55833.5|55878.5|55828.5|9
1616009850000|2021-03-17 19:37:30|55884|55834|55911.5|55861.5|55911.5|55861.5|55884|55834|12
1616009860000|2021-03-17 19:37:40|55908.5|55858.5|55899.5|55849.5|55911.5|55861.5|55898.5|55848.5|7
1616009870000|2021-03-17 19:37:50|55911.5|55861.5|55918.5|55868.5|55918.5|55868.5|55903.5|55853.5|9
1616009880000|2021-03-17 19:38:00|55916|55866|55913.5|55863.5|55918.5|55868.5|55906|55856|10
1616009890000|2021-03-17 19:38:10|55912|55862|55908.5|55858.5|55912|55862|55902|55852|9
1616009900000|2021-03-17 19:38:20|55905.5|55855.5|55918.5|55868.5|55918.5|55868.5|55905.5|55855.5|4
1616009910000|2021-03-17 19:38:30|55928.5|55878.5|55891.5|55841.5|55928.5|55878.5|55883.5|55833.5|12
1616009920000|2021-03-17 19:38:40|55888.5|55838.5|55901.5|55851.5|55901.5|55851.5|55888.5|55838.5|5
1616009930000|2021-03-17 19:38:50|55903.5|55853.5|55907.5|55857.5|55907.5|55857.5|55893.5|55843.5|9
1616009940000|2021-03-17 19:39:00|55918.5|55868.5|55918.5|55868.5|55921.5|55871.5|55913.5|55863.5|9
1616009950000|2021-03-17 19:39:10|55916|55866|55925.5|55875.5|55928.5|55878.5|55916|55866|9
1616009960000|2021-03-17 19:39:20|55928.5|55878.5|55911.5|55861.5|55928.5|55878.5|55908.5|55858.5|13
1616009970000|2021-03-17 19:39:30|55913.5|55863.5|55926|55876|55926|55876|55913.5|55863.5|8
1616009980000|2021-03-17 19:39:40|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|55926|55876|3
1616009990000|2021-03-17 19:39:50|55923.5|55873.5|55918.5|55868.5|55923.5|55873.5|55918.5|55868.5|5
1616010000000|2021-03-17 19:40:00|55922|55872|55913.5|55863.5|55928.5|55878.5|55913.5|55863.5|7
1616010010000|2021-03-17 19:40:10|55916|55866|55908.5|55858.5|55916|55866|55903.5|55853.5|7
1616010020000|2021-03-17 19:40:20|55905.5|55855.5|55903.5|55853.5|55908.5|55858.5|55895.5|55845.5|9
1616010030000|2021-03-17 19:40:30|55898.5|55848.5|55906|55856|55908.5|55858.5|55898.5|55848.5|7
1616010040000|2021-03-17 19:40:40|55908.5|55858.5|55922|55872|55923.5|55873.5|55906|55856|6
1616010050000|2021-03-17 19:40:50|55923.5|55873.5|55912|55862|55923.5|55873.5|55912|55862|6
1616010060000|2021-03-17 19:41:00|55908.5|55858.5|55898.5|55848.5|55908.5|55858.5|55898.5|55848.5|4
1616010070000|2021-03-17 19:41:10|55904|55854|55902|55852|55912|55862|55902|55852|6
1616010080000|2021-03-17 19:41:20|55898.5|55848.5|55916|55866|55918.5|55868.5|55898.5|55848.5|5
1616010090000|2021-03-17 19:41:30|55913.5|55863.5|55926|55876|55934.5|55878.5|55912|55854|6
1616010100000|2021-03-17 19:41:40|55928.5|55878.5|55938.5|55888.5|55941.5|55891.5|55928.5|55878.5|5
1616010110000|2021-03-17 19:41:50|55933.5|55883.5|55932|55882|55933.5|55883.5|55929|55879|4
1616010120000|2021-03-17 19:42:00|55929|55879|55912|55862|55929|55879|55912|55862|9
1616010130000|2021-03-17 19:42:10|55913.5|55863.5|55923.5|55873.5|55923.5|55873.5|55913.5|55863.5|4
1616010140000|2021-03-17 19:42:20|55949|55869|55926|55876|55949|55883.5|55926|55869|3
1616010150000|2021-03-17 19:42:30|55928.5|55878.5|55922|55872|55932|55882|55918.5|55868.5|9
1616010160000|2021-03-17 19:42:40|55923.5|55873.5|55923.5|55873.5|55923.5|55873.5|55922|55872|3
1616010170000|2021-03-17 19:42:50|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|55926|55876|5
1616010180000|2021-03-17 19:43:00|55926|55876|55926|55876|55928.5|55878.5|55926|55876|7
1616010190000|2021-03-17 19:43:10|55928.5|55878.5|55928.5|55878.5|55931.5|55881.5|55928.5|55878.5|3
1616010200000|2021-03-17 19:43:20|55925.5|55875.5|55928.5|55878.5|55928.5|55878.5|55918.5|55868.5|7
1616010210000|2021-03-17 19:43:30|55918.5|55868.5|55925.5|55875.5|55925.5|55875.5|55918.5|55868.5|9
1616010220000|2021-03-17 19:43:40|55923.5|55873.5|55928.5|55878.5|55928.5|55878.5|55922|55872|5
1616010230000|2021-03-17 19:43:50|55926|55876|55921.5|55871.5|55926|55876|55921.5|55871.5|3
1616010240000|2021-03-17 19:44:00|55922|55872|55925.5|55875.5|55928.5|55878.5|55922|55872|7
1616010250000|2021-03-17 19:44:10|55923.5|55873.5|55922|55872|55923.5|55873.5|55918.5|55868.5|9
1616010260000|2021-03-17 19:44:20|55923.5|55873.5|55923.5|55873.5|55923.5|55873.5|55918.5|55868.5|7
1616010270000|2021-03-17 19:44:30|55925.5|55875.5|55941.5|55891.5|55941.5|55891.5|55923.5|55873.5|6
1616010280000|2021-03-17 19:44:40|55938.5|55888.5|55945.5|55895.5|55945.5|55895.5|55935.5|55885.5|10
1616010290000|2021-03-17 19:44:50|55943.5|55893.5|55943.5|55893.5|55945.5|55895.5|55941.5|55891.5|7
1616010300000|2021-03-17 19:45:00|55946|55896|55963.5|55913.5|55968.5|55918.5|55946|55896|11
1616010310000|2021-03-17 19:45:10|55961.5|55911.5|55948.5|55898.5|55963.5|55913.5|55945.5|55895.5|9
1616010320000|2021-03-17 19:45:20|55946|55896|55953.5|55903.5|55956|55906|55941.5|55891.5|9
1616010330000|2021-03-17 19:45:30|55943.5|55893.5|55925.5|55875.5|55943.5|55893.5|55925.5|55875.5|11
1616010340000|2021-03-17 19:45:40|55933.5|55883.5|55928.5|55878.5|55938.5|55888.5|55928.5|55878.5|7
1616010350000|2021-03-17 19:45:50|55932|55882|55928.5|55878.5|55932|55882|55928.5|55878.5|9
1616010360000|2021-03-17 19:46:00|55923.5|55873.5|55928.5|55878.5|55932|55882|55923.5|55873.5|8
1616010370000|2021-03-17 19:46:10|55925.5|55875.5|55926|55876|55926|55876|55923.5|55873.5|3
1616010380000|2021-03-17 19:46:20|55923.5|55873.5|55923.5|55873.5|55928.5|55878.5|55923.5|55873.5|3
1616010390000|2021-03-17 19:46:30|55921.5|55871.5|55911.5|55861.5|55921.5|55871.5|55911.5|55861.5|4
1616010400000|2021-03-17 19:46:40|55913.5|55863.5|55901.5|55851.5|55913.5|55863.5|55898.5|55848.5|10
1616010410000|2021-03-17 19:46:50|55898.5|55848.5|55891.5|55841.5|55903.5|55853.5|55891.5|55841.5|8
1616010420000|2021-03-17 19:47:00|55893.5|55843.5|55893.5|55843.5|55893.5|55843.5|55891.5|55841.5|7
1616010430000|2021-03-17 19:47:10|55891.5|55841.5|55901.5|55851.5|55901.5|55851.5|55891.5|55841.5|6
1616010440000|2021-03-17 19:47:20|55898.5|55848.5|55898.5|55848.5|55901.5|55851.5|55893.5|55843.5|8
1616010450000|2021-03-17 19:47:30|55895.5|55845.5|55898.5|55848.5|55898.5|55848.5|55895.5|55845.5|4
1616010460000|2021-03-17 19:47:40|55895.5|55845.5|55898.5|55848.5|55898.5|55848.5|55895.5|55845.5|4
1616010470000|2021-03-17 19:47:50|55901.5|55851.5|55912|55862|55913.5|55863.5|55898.5|55848.5|6
1616010480000|2021-03-17 19:48:00|55908.5|55858.5|55908.5|55858.5|55908.5|55858.5|55905.5|55855.5|9
1616010490000|2021-03-17 19:48:10|55905.5|55855.5|55898.5|55848.5|55908.5|55858.5|55898.5|55848.5|6
1616010500000|2021-03-17 19:48:20|55902|55852|55901.5|55851.5|55903.5|55853.5|55895.5|55845.5|5
1616010510000|2021-03-17 19:48:30|55903.5|55853.5|55903.5|55853.5|55903.5|55853.5|55903.5|55853.5|1
1616010520000|2021-03-17 19:48:40|55905.5|55855.5|55903.5|55853.5|55908.5|55858.5|55901.5|55851.5|7
1616010530000|2021-03-17 19:48:50|55906|55856|55923.5|55873.5|55923.5|55873.5|55906|55856|10
1616010540000|2021-03-17 19:49:00|55918.5|55868.5|55932|55882|55932|55882|55915.5|55865.5|7
1616010550000|2021-03-17 19:49:10|55928.5|55878.5|55928.5|55878.5|55950.5|55888.5|55928.5|55870.5|6
1616010560000|2021-03-17 19:49:20|55932|55882|55942|55892|55942|55892|55932|55882|7
1616010570000|2021-03-17 19:49:30|55936|55886|55928.5|55878.5|55936|55886|55928.5|55878.5|5
1616010580000|2021-03-17 19:49:40|55935.5|55885.5|55942|55892|55942|55892|55935.5|55885.5|6
1616010590000|2021-03-17 19:49:50|55943.5|55893.5|55953.5|55903.5|55953.5|55903.5|55938.5|55888.5|9
1616010600000|2021-03-17 19:50:00|55948.5|55898.5|55948.5|55898.5|55956|55906|55945.5|55895.5|14
1616010610000|2021-03-17 19:50:10|55953.5|55903.5|55963.5|55913.5|55963.5|55913.5|55948.5|55898.5|7
1616010620000|2021-03-17 19:50:20|55965.5|55915.5|55963.5|55913.5|55965.5|55915.5|55963.5|55913.5|2
1616010630000|2021-03-17 19:50:30|55962|55912|55951.5|55901.5|55962|55912|55951.5|55901.5|9
1616010640000|2021-03-17 19:50:40|55953.5|55903.5|55951.5|55901.5|55955.5|55905.5|55951.5|55901.5|4
1616010650000|2021-03-17 19:50:50|55948.5|55898.5|55948.5|55898.5|55953.5|55903.5|55946|55896|9
1616010660000|2021-03-17 19:51:00|55943.5|55893.5|55928.5|55878.5|55943.5|55893.5|55928.5|55878.5|5
1616010670000|2021-03-17 19:51:10|55923.5|55873.5|55943.5|55893.5|55943.5|55893.5|55923.5|55873.5|8
1616010680000|2021-03-17 19:51:20|55945.5|55895.5|55948.5|55898.5|55953.5|55903.5|55945.5|55895.5|10
1616010690000|2021-03-17 19:51:30|55953.5|55903.5|55958.5|55908.5|55958.5|55908.5|55953.5|55903.5|2
1616010700000|2021-03-17 19:51:40|55955.5|55905.5|55956|55906|55958.5|55908.5|55955.5|55905.5|3
1616010710000|2021-03-17 19:51:50|55955.5|55905.5|55961.5|55911.5|55961.5|55911.5|55953.5|55903.5|5
1616010720000|2021-03-17 19:52:00|55958.5|55908.5|55963.5|55913.5|55963.5|55913.5|55956|55906|5
1616010730000|2021-03-17 19:52:10|55961.5|55911.5|55963.5|55913.5|55963.5|55913.5|55961.5|55911.5|2
1616010740000|2021-03-17 19:52:20|55965.5|55915.5|55961.5|55911.5|55965.5|55915.5|55961.5|55911.5|5
1616010750000|2021-03-17 19:52:30|55958.5|55908.5|55958.5|55908.5|55961.5|55911.5|55953.5|55903.5|8
1616010760000|2021-03-17 19:52:40|55961.5|55911.5|55958.5|55908.5|55961.5|55911.5|55958.5|55908.5|6
1616010770000|2021-03-17 19:52:50|55961.5|55911.5|55961.5|55911.5|55963.5|55913.5|55958.5|55908.5|9
1616010780000|2021-03-17 19:53:00|55958.5|55908.5|55955.5|55905.5|55961.5|55911.5|55955.5|55905.5|10
1616010790000|2021-03-17 19:53:10|55953.5|55903.5|55948.5|55898.5|55953.5|55903.5|55943.5|55893.5|7
1616010800000|2021-03-17 19:53:20|55973.5|55893.5|55953.5|55903.5|55973.5|55908.5|55953.5|55893.5|6
1616010810000|2021-03-17 19:53:30|55952|55902|55938.5|55888.5|55952|55902|55938.5|55888.5|6
1616010820000|2021-03-17 19:53:40|55943.5|55893.5|55938.5|55888.5|55948.5|55898.5|55938.5|55888.5|5
1616010830000|2021-03-17 19:53:50|55941.5|55891.5|55938.5|55888.5|55941.5|55891.5|55938.5|55888.5|2
1616010840000|2021-03-17 19:54:00|55935.5|55885.5|55933.5|55883.5|55938.5|55888.5|55933.5|55883.5|6
1616010850000|2021-03-17 19:54:10|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|55925.5|55875.5|5
1616010860000|2021-03-17 19:54:20|55926|55876|55926|55876|55926|55876|55926|55876|1
1616010870000|2021-03-17 19:54:30|55928.5|55878.5|55926|55876|55928.5|55878.5|55926|55876|4
1616010880000|2021-03-17 19:54:40|55923.5|55873.5|55938.5|55888.5|55938.5|55888.5|55923.5|55873.5|8
1616010890000|2021-03-17 19:54:50|55936|55886|55938.5|55888.5|55941.5|55891.5|55928.5|55878.5|7
1616010900000|2021-03-17 19:55:00|55943.5|55893.5|55928.5|55878.5|55946|55896|55928.5|55878.5|6
1616010910000|2021-03-17 19:55:10|55932|55882|55936|55886|55936|55886|55931.5|55881.5|8
1616010920000|2021-03-17 19:55:20|55938.5|55888.5|55938.5|55888.5|55938.5|55888.5|55938.5|55888.5|1
1616010930000|2021-03-17 19:55:30|55933.5|55883.5|55931.5|55881.5|55933.5|55883.5|55931.5|55881.5|6
1616010940000|2021-03-17 19:55:40|55926|55876|55928.5|55878.5|55938.5|55888.5|55926|55876|4
1616010960000|2021-03-17 19:56:00|55925.5|55875.5|55941.5|55891.5|55946|55896|55925.5|55875.5|6
1616010970000|2021-03-17 19:56:10|55943.5|55893.5|55946|55896|55948.5|55898.5|55941.5|55891.5|7
1616010980000|2021-03-17 19:56:20|55948.5|55898.5|55921.5|55871.5|55958.5|55908.5|55921.5|55871.5|15
1616010990000|2021-03-17 19:56:30|55928.5|55878.5|55928.5|55878.5|55933.5|55883.5|55926|55876|5
1616011000000|2021-03-17 19:56:40|55922|55872|55918.5|55868.5|55923.5|55873.5|55918.5|55868.5|4
1616011010000|2021-03-17 19:56:50|55915.5|55865.5|55923.5|55873.5|55923.5|55873.5|55915.5|55865.5|5
1616011020000|2021-03-17 19:57:00|55922|55872|55926|55876|55926|55876|55918.5|55868.5|8
1616011030000|2021-03-17 19:57:10|55928.5|55878.5|55926|55876|55928.5|55878.5|55926|55876|2
1616011040000|2021-03-17 19:57:20|55923.5|55873.5|55926|55876|55928.5|55878.5|55923.5|55873.5|5
1616011050000|2021-03-17 19:57:30|55928.5|55878.5|55938.5|55888.5|55941.5|55891.5|55926|55876|7
1616011060000|2021-03-17 19:57:40|55935.5|55885.5|55943.5|55893.5|55943.5|55893.5|55935.5|55885.5|4
1616011070000|2021-03-17 19:57:50|55948.5|55898.5|55953.5|55903.5|55953.5|55903.5|55945.5|55895.5|6
1616011080000|2021-03-17 19:58:00|55951|55901|55951|55901|55951|55901|55945.5|55895.5|5
1616011090000|2021-03-17 19:58:10|55948.5|55898.5|55953.5|55903.5|55953.5|55903.5|55945.5|55895.5|3
1616011100000|2021-03-17 19:58:20|55955.5|55905.5|55955.5|55905.5|55955.5|55905.5|55955.5|55905.5|1
1616011110000|2021-03-17 19:58:30|55958.5|55908.5|55958.5|55908.5|55958.5|55908.5|55958.5|55908.5|1
1616011120000|2021-03-17 19:58:40|55955.5|55905.5|55958.5|55908.5|55958.5|55908.5|55955.5|55905.5|2
1616011130000|2021-03-17 19:58:50|55955|55905|55953.5|55903.5|55955.5|55905.5|55953.5|55903.5|4
1616011140000|2021-03-17 19:59:00|55951.5|55901.5|55953.5|55903.5|55953.5|55903.5|55948.5|55898.5|5
1616011150000|2021-03-17 19:59:10|55958.5|55908.5|55958.5|55908.5|55958.5|55908.5|55955|55905|3
1616011160000|2021-03-17 19:59:20|55955|55905|55958.5|55908.5|55961.5|55911.5|55955|55905|4
1616011170000|2021-03-17 19:59:30|55961.5|55911.5|55965.5|55915.5|55968.5|55918.5|55958.5|55908.5|9
1616011180000|2021-03-17 19:59:40|55963.5|55913.5|55963.5|55913.5|55968.5|55918.5|55963.5|55913.5|8
1616011190000|2021-03-17 19:59:50|55965.5|55915.5|55963.5|55913.5|55965.5|55915.5|55961|55911|10
1616069460000|2021-03-18 12:11:00|54953.5|54873.5|54953.5|54873.5|54958.5|54878.5|54953.5|54873.5|7
1616069470000|2021-03-18 12:11:10|54958.5|54878.5|54901.5|54821.5|54958.5|54878.5|54893.5|54813.5|17
1616069480000|2021-03-18 12:11:20|54905.5|54825.5|54918.5|54838.5|54923.5|54843.5|54905.5|54825.5|14
1616069490000|2021-03-18 12:11:30|54923.5|54843.5|54913.5|54833.5|54933.5|54853.5|54913.5|54833.5|10
1616069500000|2021-03-18 12:11:40|54918.5|54838.5|54898.5|54818.5|54918.5|54838.5|54882.5|54813.5|13
1616069510000|2021-03-18 12:11:50|54903.5|54823.5|54888.5|54808.5|54903.5|54823.5|54888.5|54808.5|11
1616069520000|2021-03-18 12:12:00|54892|54812|54888.5|54808.5|54901.5|54821.5|54888.5|54808.5|14
1616069530000|2021-03-18 12:12:10|54892|54812|54923.5|54843.5|54923.5|54843.5|54892|54812|17
1616069540000|2021-03-18 12:12:20|54925|54845|54914.5|54834.5|54928.5|54848.5|54903.5|54823.5|13
1616069550000|2021-03-18 12:12:30|54923.5|54843.5|54933.5|54853.5|54933.5|54853.5|54923.5|54843.5|7
1616069560000|2021-03-18 12:12:40|54938.5|54858.5|54928.5|54848.5|54938.5|54858.5|54928.5|54848.5|7
1616069570000|2021-03-18 12:12:50|54931.5|54851.5|54936|54856|54943.5|54876.5|54926.5|54848.5|15
1616069580000|2021-03-18 12:13:00|54933.5|54853.5|54951.5|54871.5|54951.5|54871.5|54928.5|54848.5|13
1616069590000|2021-03-18 12:13:10|54946.5|54866.5|54948.5|54868.5|54953.5|54873.5|54946.5|54866.5|13
1616069600000|2021-03-18 12:13:20|54952|54872|54953.5|54873.5|54956|54876|54950|54870|10
1616069610000|2021-03-18 12:13:30|54956|54876|54958.5|54878.5|54958.5|54878.5|54956|54876|2
1616069620000|2021-03-18 12:13:40|54960|54880|54971.5|54891.5|54971.5|54891.5|54958.5|54878.5|11
1616069630000|2021-03-18 12:13:50|54972|54892|55003.5|54923.5|55003.5|54923.5|54971.5|54891.5|13
1616069640000|2021-03-18 12:14:00|55001.5|54921.5|54978.5|54898.5|55003.5|54923.5|54973.5|54893.5|11
1616069650000|2021-03-18 12:14:10|54973.5|54893.5|54983.5|54903.5|54985.5|54905.5|54973.5|54893.5|12
1616069660000|2021-03-18 12:14:20|54981.5|54901.5|54963.5|54883.5|54983.5|54903.5|54963.5|54883.5|8
1616069670000|2021-03-18 12:14:30|54962|54882|54958.5|54878.5|54963.5|54883.5|54958.5|54878.5|5
1616069680000|2021-03-18 12:14:40|54962|54882|54943.5|54863.5|54971.5|54891.5|54942|54862|14
1616069690000|2021-03-18 12:14:50|54952|54872|54953.5|54873.5|54958.5|54878.5|54948.5|54868.5|12
1616069700000|2021-03-18 12:15:00|54958.5|54878.5|54963.5|54883.5|54963.5|54883.5|54948.5|54868.5|11
1616069710000|2021-03-18 12:15:10|54965.5|54885.5|54958.5|54878.5|54965.5|54885.5|54958.5|54878.5|8
1616069720000|2021-03-18 12:15:20|54955.5|54875.5|54953.5|54873.5|54955.5|54881|54931|54858.5|12
1616069730000|2021-03-18 12:15:30|54952|54872|54966.5|54886.5|54966.5|54886.5|54948.5|54868.5|7
1616069740000|2021-03-18 12:15:40|54972.5|54892.5|54990.5|54910.5|54990.5|54910.5|54972.5|54892.5|10
1616069750000|2021-03-18 12:15:50|54988.5|54908.5|54990.5|54910.5|54990.5|54910.5|54988.5|54908.5|5
1616069760000|2021-03-18 12:16:00|54989|54909|54995.5|54915.5|55000.5|54920.5|54985.5|54905.5|13
1616069770000|2021-03-18 12:16:10|54996|54916|55005.5|54925.5|55005.5|54925.5|54992.5|54912.5|21
1616069780000|2021-03-18 12:16:20|55006|54926|55028.5|54948.5|55028.5|54957|55006|54926|14
1616069790000|2021-03-18 12:16:30|55026.5|54946.5|55028.5|54948.5|55030.5|54966.5|55011.5|54943|25
1616069800000|2021-03-18 12:16:40|55026.5|54946.5|55038.5|54988.5|55051|54988.5|55014.5|54946.5|25
1616069810000|2021-03-18 12:16:50|55058.5|54978.5|55070|54990|55072.5|54992.5|55052|54972|17
1616069820000|2021-03-18 12:17:00|55070.5|54990.5|55086|55006|55086|55017|55061|54981|16
1616069830000|2021-03-18 12:17:10|55081.5|55001.5|55073.5|54993.5|55088.5|55008.5|55071.5|54991.5|29
1616069840000|2021-03-18 12:17:20|55071.5|54991.5|55065.5|54985.5|55071.5|55001.5|55045|54978.5|25
1616069850000|2021-03-18 12:17:30|55056.5|54976.5|55067|54987|55067.5|54993.5|55043.5|54975.5|18
1616069860000|2021-03-18 12:17:40|55055.5|55005.5|55060.5|54980.5|55080.5|55005.5|55055.5|54980.5|13
1616069870000|2021-03-18 12:17:50|55059|54979|55049|54969|55069|54998.5|55048.5|54969|17
1616069880000|2021-03-18 12:18:00|55050.5|54970.5|55048|54998|55053.5|54998|55034|54968|16
1616069890000|2021-03-18 12:18:10|55049.5|54999.5|55050|55000|55056|55006|55043|54993|13
1616069900000|2021-03-18 12:18:20|55046|54996|55071|54991|55073.5|55007|55046|54991|14
1616069910000|2021-03-18 12:18:30|55070.5|54990.5|55083.5|55003.5|55083.5|55028|55060.5|54990.5|20
1616069920000|2021-03-18 12:18:40|55081|55001|55070|55020|55081|55020|55070|54995|3
1616069930000|2021-03-18 12:18:50|55073|55023|55088|55008|55088|55023|55070|55003.5|9
1616069940000|2021-03-18 12:19:00|55084|55004|55093.5|55013.5|55093.5|55038|55075|55004|14
1616069950000|2021-03-18 12:19:10|55095|55015|55081|55001|55101|55021|55081|55001|9
1616069960000|2021-03-18 12:19:20|55083|55003|55085|55005|55088|55008|55083|55003|8
1616069970000|2021-03-18 12:19:30|55083.5|55003.5|55060|55010|55085|55010|55055|54984.5|17
1616069980000|2021-03-18 12:19:40|55064.5|55014.5|55081.5|55001.5|55084|55020.5|55063|54994|15
1616069990000|2021-03-18 12:19:50|55081|55001|55051.5|55001.5|55081|55016|55051.5|54988.5|20
1616070000000|2021-03-18 12:20:00|55052.5|55002.5|55098.5|55018.5|55098.5|55038|55052.5|54985.5|21
1616070010000|2021-03-18 12:20:10|55095|55015|55097|55047|55098|55048|55085|55005|18
1616070020000|2021-03-18 12:20:20|55098|55048|55098|55048|55106|55056|55088|55038|18
1616070030000|2021-03-18 12:20:30|55096|55046|55090|55040|55115|55049.5|55090|55021|18
1616070040000|2021-03-18 12:20:40|55099|55049|55098|55048|55108|55058|55098|55048|15
1616070050000|2021-03-18 12:20:50|55100|55050|55092|55042|55123|55053|55092|55016|12
1616070060000|2021-03-18 12:21:00|55105|55055|55106.5|55056.5|55128.5|55076|55105|55036|23
1616070070000|2021-03-18 12:21:10|55106|55056|55106|55056|55118.5|55056|55090.5|55031|21
1616070080000|2021-03-18 12:21:20|55106.5|55056.5|55106|55056|55108|55058|55106|55056|6
1616070090000|2021-03-18 12:21:30|55109|55059|55146|55066|55148.5|55086|55109|55059|21
1616070100000|2021-03-18 12:21:40|55146.5|55066.5|55147|55097|55168.5|55100.5|55132|55066|27
1616070110000|2021-03-18 12:21:50|55146.5|55096.5|55176|55126|55176|55126|55136|55086|27
1616070120000|2021-03-18 12:22:00|55168.5|55118.5|55181.5|55101.5|55183|55119|55162|55095|16
1616070130000|2021-03-18 12:22:10|55182.5|55102.5|55196.5|55146.5|55218.5|55156|55173|55101|25
1616070140000|2021-03-18 12:22:20|55197|55147|55228|55178|55243.5|55178|55197|55147|30
1616070150000|2021-03-18 12:22:30|55231|55181|55228|55178|55231|55181|55219.5|55169.5|22
1616070160000|2021-03-18 12:22:40|55226|55176|55228|55178|55248.5|55178|55223|55155|19
1616070170000|2021-03-18 12:22:50|55227|55177|55223|55173|55227|55177|55220|55170|8
1616070180000|2021-03-18 12:23:00|55228|55178|55266|55186|55268.5|55207|55228|55178|22
1616070190000|2021-03-18 12:23:10|55266.5|55186.5|55239.5|55189.5|55268.5|55201|55239.5|55182|12
1616070200000|2021-03-18 12:23:20|55239|55189|55251|55171|55253.5|55189|55239|55165|14
1616070210000|2021-03-18 12:23:30|55253|55173|55205|55125|55253|55173|55205|55125|12
1616070220000|2021-03-18 12:23:40|55211|55131|55231|55151|55233.5|55166|55199|55119|13
1616070230000|2021-03-18 12:23:50|55228|55148|55234|55154|55238.5|55158.5|55225|55145|12
1616070240000|2021-03-18 12:24:00|55233.5|55153.5|55203.5|55123.5|55233.5|55170|55200|55123.5|14
1616070250000|2021-03-18 12:24:10|55201|55121|55213|55163|55215|55163|55200.5|55121|11
1616070260000|2021-03-18 12:24:20|55210|55160|55231|55151|55233.5|55164|55210|55148.5|6
1616070270000|2021-03-18 12:24:30|55228.5|55148.5|55231.5|55151.5|55231.5|55165|55207|55133.5|11
1616070280000|2021-03-18 12:24:40|55233.5|55153.5|55203.5|55123.5|55233.5|55153.5|55203.5|55123.5|8
1616070290000|2021-03-18 12:24:50|55201|55121|55221|55141|55235|55166|55186.5|55121|13
1616070300000|2021-03-18 12:25:00|55223|55143|55228.5|55148.5|55233.5|55158.5|55208.5|55141|9
1616070310000|2021-03-18 12:25:10|55225.5|55145.5|55228.5|55148.5|55231.5|55151.5|55221|55141|8
1616070320000|2021-03-18 12:25:20|55231|55151|55190.5|55140.5|55231|55162.5|55189.5|55118.5|9
1616070330000|2021-03-18 12:25:30|55196|55146|55199|55119|55205|55146|55182|55111|15
1616070340000|2021-03-18 12:25:40|55201|55121|55208.5|55128.5|55208.5|55128.5|55201|55121|10
1616070350000|2021-03-18 12:25:50|55205|55125|55205|55125|55211|55131|55203|55123|9
1616070360000|2021-03-18 12:26:00|55208|55128|55205|55125|55211|55136|55183.5|55118.5|10
1616070370000|2021-03-18 12:26:10|55205.5|55125.5|55225|55145|55225.5|55153.5|55203|55125.5|9
1616070380000|2021-03-18 12:26:20|55229|55149|55228.5|55148.5|55229|55161.5|55206|55138.5|11
1616070390000|2021-03-18 12:26:30|55229.5|55149.5|55241|55161|55241|55164|55212|55148|12
1616070400000|2021-03-18 12:26:40|55243|55163|55252|55202|55256|55202|55238.5|55158.5|13
1616070410000|2021-03-18 12:26:50|55254.5|55204.5|55251|55201|55273.5|55204.5|55251|55182|11
1616070420000|2021-03-18 12:27:00|55252.5|55202.5|55268.5|55188.5|55273.5|55207|55252.5|55188.5|11
1616070430000|2021-03-18 12:27:10|55255.5|55175.5|55268.5|55188.5|55268.5|55188.5|55255.5|55175.5|13
1616070440000|2021-03-18 12:27:20|55265.5|55185.5|55272|55192|55272|55192|55265.5|55185.5|5
1616070450000|2021-03-18 12:27:30|55268|55188|55272|55192|55274|55194|55268|55188|6
1616070460000|2021-03-18 12:27:40|55264|55184|55259|55179|55264|55184|55258.5|55178.5|4
1616070470000|2021-03-18 12:27:50|55261|55181|55258.5|55178.5|55263.5|55183.5|55258.5|55178.5|4
1616070480000|2021-03-18 12:28:00|55261.5|55181.5|55272|55192|55276|55211|55257|55181.5|7
1616070490000|2021-03-18 12:28:10|55269|55189|55298.5|55218.5|55301.5|55221.5|55258|55188.5|7
1616070500000|2021-03-18 12:28:20|55290|55240|55332|55252|55332|55257.5|55290|55233.5|12
1616070510000|2021-03-18 12:28:30|55328.5|55248.5|55338.5|55258.5|55338.5|55279|55326|55246|8
1616070520000|2021-03-18 12:28:40|55333.5|55253.5|55335.5|55255.5|55349|55269|55332|55252|13
1616070530000|2021-03-18 12:28:50|55338.5|55258.5|55333.5|55253.5|55354|55274|55333.5|55253.5|7
1616070540000|2021-03-18 12:29:00|55331.5|55251.5|55351.5|55271.5|55351.5|55294|55328.5|55248.5|14
1616070550000|2021-03-18 12:29:10|55353.5|55273.5|55366|55286|55366|55286|55353.5|55273.5|10
1616070560000|2021-03-18 12:29:20|55355.5|55275.5|55348.5|55268.5|55356|55276|55348.5|55268.5|8
1616070570000|2021-03-18 12:29:30|55343.5|55263.5|55352|55272|55352|55272|55343.5|55263.5|9
1616070580000|2021-03-18 12:29:40|55348.5|55268.5|55344|55264|55356|55276|55344|55264|11
1616070590000|2021-03-18 12:29:50|55338.5|55258.5|55342|55262|55344|55264|55336|55256|8
1616070600000|2021-03-18 12:30:00|55344|55264|55348.5|55268.5|55356|55276|55342|55262|10
1616070610000|2021-03-18 12:30:10|55349|55269|55352|55272|55364|55284|55346|55266|14
1616070620000|2021-03-18 12:30:20|55348.5|55268.5|55352|55272|55352|55272|55343.5|55263.5|8
1616070630000|2021-03-18 12:30:30|55349|55269|55332|55252|55356|55276|55328.5|55248.5|12
1616070640000|2021-03-18 12:30:40|55333.5|55253.5|55352|55272|55352|55297|55333.5|55253.5|12
1616070650000|2021-03-18 12:30:50|55353.5|55273.5|55343.5|55263.5|55356|55276|55343.5|55263.5|9
1616070660000|2021-03-18 12:31:00|55342|55262|55332|55252|55342|55262|55332|55252|6
1616070670000|2021-03-18 12:31:10|55343.5|55263.5|55349.5|55269.5|55354|55274|55342|55262|9
1616070680000|2021-03-18 12:31:20|55352|55272|55336|55256|55352|55272|55329|55249|10
1616070690000|2021-03-18 12:31:30|55338.5|55258.5|55287|55237|55339|55271|55279|55229|10
1616070700000|2021-03-18 12:31:40|55303.5|55223.5|55313.5|55233.5|55316|55242.5|55292|55212|16
1616070710000|2021-03-18 12:31:50|55316|55236|55312|55232|55333.5|55253.5|55312|55232|9
1616070720000|2021-03-18 12:32:00|55319|55239|55366|55286|55366|55301|55319|55239|14
1616070730000|2021-03-18 12:32:10|55368.5|55288.5|55372|55292|55374|55294|55359|55279|11
1616070740000|2021-03-18 12:32:20|55374|55294|55361|55311|55379|55327|55361|55289|10
1616070750000|2021-03-18 12:32:30|55357|55307|55387|55337|55387|55337|55341|55291|17
1616070760000|2021-03-18 12:32:40|55391|55341|55403.5|55323.5|55418.5|55351|55391|55319|14
1616070770000|2021-03-18 12:32:50|55402|55322|55396|55316|55406|55326|55393.5|55313.5|6
1616070780000|2021-03-18 12:33:00|55386|55306|55386|55306|55386|55321|55360|55292|13
1616070790000|2021-03-18 12:33:10|55389|55309|55388.5|55308.5|55389|55309|55372|55292|13
1616070800000|2021-03-18 12:33:20|55392|55312|55392|55312|55394|55314|55382|55302|11
1616070810000|2021-03-18 12:33:30|55398.5|55318.5|55388.5|55308.5|55399|55319|55379.5|55299.5|13
1616070820000|2021-03-18 12:33:40|55386|55306|55392|55312|55402|55322|55386|55306|10
1616070830000|2021-03-18 12:33:50|55390|55310|55383.5|55303.5|55399|55319|55378.5|55298.5|8
1616070840000|2021-03-18 12:34:00|55378.5|55298.5|55382|55302|55393.5|55331|55372.5|55298.5|13
1616070850000|2021-03-18 12:34:10|55386|55306|55392|55312|55394|55314|55379|55299|9
1616070860000|2021-03-18 12:34:20|55387.5|55337.5|55424|55374|55436|55377|55387.5|55337.5|18
1616070870000|2021-03-18 12:34:30|55433.5|55353.5|55423.5|55343.5|55433.5|55353.5|55422|55342|8
1616070880000|2021-03-18 12:34:40|55422|55342|55462|55382|55463.5|55397|55417|55342|18
1616070890000|2021-03-18 12:34:50|55446|55366|55436|55356|55466|55386|55436|55356|13
1616070900000|2021-03-18 12:35:00|55432|55352|55409|55359|55432|55360|55397|55326|12
1616070910000|2021-03-18 12:35:10|55407|55357|55417|55367|55422|55371|55401|55332|13
1616070920000|2021-03-18 12:35:20|55421|55371|55424|55344|55436|55371|55421|55342|14
1616070930000|2021-03-18 12:35:30|55426|55346|55401|55351|55432|55352|55394|55324|10
1616070940000|2021-03-18 12:35:40|55413.5|55333.5|55412|55332|55422|55342|55412|55332|8
1616070950000|2021-03-18 12:35:50|55406|55326|55404|55324|55408.5|55328.5|55404|55324|8
1616070960000|2021-03-18 12:36:00|55406|55326|55412|55332|55416|55336|55406|55326|5
1616070970000|2021-03-18 12:36:10|55413.5|55333.5|55416|55336|55416|55336|55406|55326|10
1616070980000|2021-03-18 12:36:20|55414|55334|55436|55356|55436|55356|55408.5|55328.5|12
1616070990000|2021-03-18 12:36:30|55432|55352|55432|55352|55436|55356|55429|55349|7
1616071000000|2021-03-18 12:36:40|55429|55349|55434|55354|55436|55356|55429|55349|6
1616071010000|2021-03-18 12:36:50|55432|55352|55412|55332|55433.5|55353.5|55412|55332|12
1616071020000|2021-03-18 12:37:00|55409|55329|55412|55332|55412|55332|55406|55326|8
1616071030000|2021-03-18 12:37:10|55414|55334|55404|55324|55414|55334|55403.5|55323.5|9
1616071040000|2021-03-18 12:37:20|55406|55326|55396|55316|55409|55329|55392|55312|14
1616071050000|2021-03-18 12:37:30|55393.5|55313.5|55399|55319|55399|55319|55386|55306|9
1616071060000|2021-03-18 12:37:40|55392|55312|55379|55299|55396|55316|55379|55299|10
1616071070000|2021-03-18 12:37:50|55382.5|55302.5|55374|55294|55392|55312|55374|55294|6
1616071080000|2021-03-18 12:38:00|55373|55293|55362|55282|55373|55293|55337|55272|12
1616071090000|2021-03-18 12:38:10|55367|55287|55392|55312|55394|55314|55353|55287|14
1616071100000|2021-03-18 12:38:20|55388.5|55308.5|55386|55306|55392|55339|55369|55306|13
1616071110000|2021-03-18 12:38:30|55392|55312|55384|55334|55394|55334|55384|55306|8
1616071120000|2021-03-18 12:38:40|55387|55337|55391|55341|55391|55341|55387|55337|6
1616071130000|2021-03-18 12:38:50|55389|55339|55416|55336|55416|55339|55387|55326|12
1616071140000|2021-03-18 12:39:00|55413.5|55333.5|55402|55322|55416|55336|55402|55322|10
1616071150000|2021-03-18 12:39:10|55399|55319|55399|55319|55406|55326|55396|55316|9
1616071160000|2021-03-18 12:39:20|55399.5|55319.5|55406|55326|55406|55326|55399.5|55319.5|11
1616071170000|2021-03-18 12:39:30|55408.5|55328.5|55418.5|55338.5|55421|55371|55403.5|55328.5|12
1616071180000|2021-03-18 12:39:40|55416|55336|55432|55352|55432|55352|55413.5|55333.5|9
1616071190000|2021-03-18 12:39:50|55428.5|55348.5|55446|55366|55446|55366|55426|55346|7
1616071200000|2021-03-18 12:40:00|55449|55369|55477|55427|55477|55427|55446|55366|13
1616071210000|2021-03-18 12:40:10|55477.5|55427.5|55533.5|55453.5|55542|55462|55477.5|55416.5|26
1616071220000|2021-03-18 12:40:20|55526|55446|55536|55456|55548.5|55481|55512.5|55446|17
1616071230000|2021-03-18 12:40:30|55539|55459|55531|55481|55539|55481|55524|55444|10
1616071240000|2021-03-18 12:40:40|55535|55485|55518.5|55438.5|55553.5|55485|55494|55438.5|15
1616071250000|2021-03-18 12:40:50|55522|55442|55532|55452|55533.5|55453.5|55516|55436|9
1616071260000|2021-03-18 12:41:00|55536|55456|55519|55439|55544|55464|55514|55434|12
1616071270000|2021-03-18 12:41:10|55522|55442|55526|55446|55529|55449|55519|55439|6
1616071280000|2021-03-18 12:41:20|55528.5|55448.5|55526|55446|55533.5|55453.5|55524|55444|13
1616071290000|2021-03-18 12:41:30|55520.5|55440.5|55531|55481|55531|55481|55519|55440.5|9
1616071300000|2021-03-18 12:41:40|55531.5|55481.5|55552|55472|55553.5|55487|55531.5|55468.5|8
1616071310000|2021-03-18 12:41:50|55546|55466|55551|55501|55552|55501|55542.5|55466|8
1616071320000|2021-03-18 12:42:00|55568.5|55488.5|55574|55524|55581|55531|55568|55488.5|11
1616071330000|2021-03-18 12:42:10|55569|55519|55594|55544|55594|55544|55567|55517|13
1616071340000|2021-03-18 12:42:20|55591|55541|55598.5|55518.5|55598.5|55541|55564|55498.5|15
1616071350000|2021-03-18 12:42:30|55602|55522|55599|55519|55609|55529|55593.5|55513.5|12
1616071360000|2021-03-18 12:42:40|55592|55512|55586|55506|55596|55516|55583.5|55503.5|10
1616071370000|2021-03-18 12:42:50|55584|55504|55583.5|55503.5|55593.5|55513.5|55583.5|55503.5|8
1616071380000|2021-03-18 12:43:00|55586|55506|55581|55531|55587|55537|55559|55484|19
1616071390000|2021-03-18 12:43:10|55587|55537|55594|55514|55604|55537|55587|55508.5|10
1616071400000|2021-03-18 12:43:20|55602|55522|55639|55559|55639|55559|55592.5|55522|14
1616071410000|2021-03-18 12:43:30|55636|55556|55676|55596|55676|55596|55636|55556|19
1616071420000|2021-03-18 12:43:40|55679|55599|55662|55582|55679|55599|55652|55572|13
1616071430000|2021-03-18 12:43:50|55664|55584|55652|55572|55679|55599|55652|55572|12
1616071440000|2021-03-18 12:44:00|55640|55590|55671|55621|55677|55627|55640|55590|16
1616071450000|2021-03-18 12:44:10|55667|55617|55656|55576|55686|55617|55656|55576|14
1616071460000|2021-03-18 12:44:20|55653.5|55573.5|55642|55562|55653.5|55573.5|55642|55562|11
1616071470000|2021-03-18 12:44:30|55629.5|55579.5|55621|55571|55648.5|55587|55621|55562|18
1616071480000|2021-03-18 12:44:40|55619.5|55569.5|55566|55486|55633.5|55571.5|55552|55472|14
1616071490000|2021-03-18 12:44:50|55564|55484|55566|55486|55572|55507|55536|55456|19
1616071500000|2021-03-18 12:45:00|55563.5|55483.5|55566|55486|55576|55496|55563.5|55483.5|13
1616071510000|2021-03-18 12:45:10|55563.5|55483.5|55556|55476|55564|55484|55542|55462|9
1616071520000|2021-03-18 12:45:20|55559|55479|55552|55472|55559|55479|55552|55472|9
1616071530000|2021-03-18 12:45:30|55539|55459|55534|55454|55542|55462|55534|55454|4
1616071540000|2021-03-18 12:45:40|55532|55452|55552|55472|55558.5|55497|55531|55452|13
1616071550000|2021-03-18 12:45:50|55548.5|55468.5|55552|55472|55552|55472|55546|55466|9
1616071560000|2021-03-18 12:46:00|55549|55469|55546|55466|55556|55476|55546|55466|8
1616071570000|2021-03-18 12:46:10|55543.5|55463.5|55528.5|55448.5|55543.5|55463.5|55528.5|55448.5|10
1616071580000|2021-03-18 12:46:20|55526|55446|55519|55439|55526|55446|55509|55429|9
1616071590000|2021-03-18 12:46:30|55522|55442|55522|55442|55522|55442|55516|55436|8
1616071600000|2021-03-18 12:46:40|55516|55436|55522|55442|55524|55444|55516|55436|5
1616071610000|2021-03-18 12:46:50|55524|55444|55522|55442|55524|55444|55518.5|55438.5|7
1616071620000|2021-03-18 12:47:00|55523.5|55443.5|55506|55426|55526|55467|55506|55426|9
1616071630000|2021-03-18 12:47:10|55502|55422|55494|55444|55506|55444|55483.5|55406|10
1616071640000|2021-03-18 12:47:20|55513.5|55433.5|55518.5|55438.5|55526|55446|55509|55429|8
1616071650000|2021-03-18 12:47:30|55516|55436|55496|55416|55522|55442|55491.5|55411.5|11
1616071660000|2021-03-18 12:47:40|55493.5|55413.5|55476|55396|55493.5|55413.5|55463.5|55383.5|12
1616071670000|2021-03-18 12:47:50|55472|55392|55486|55406|55489|55409|55469|55389|9
1616071680000|2021-03-18 12:48:00|55488.5|55408.5|55492|55412|55496|55416|55486|55406|10
1616071690000|2021-03-18 12:48:10|55489|55409|55484|55404|55493.5|55413.5|55482|55402|6
1616071700000|2021-03-18 12:48:20|55489|55409|55509|55429|55512|55432|55476|55396|13
1616071710000|2021-03-18 12:48:30|55510|55430|55512|55432|55518.5|55438.5|55510|55430|4
1616071720000|2021-03-18 12:48:40|55509|55429|55526|55446|55526|55446|55509|55429|8
1616071730000|2021-03-18 12:48:50|55529|55449|55513.5|55433.5|55536|55456|55513.5|55433.5|8
1616071740000|2021-03-18 12:49:00|55516|55436|55519|55439|55519|55439|55513.5|55433.5|6
1616071750000|2021-03-18 12:49:10|55516|55436|55523.5|55443.5|55523.5|55443.5|55502|55422|11
1616071760000|2021-03-18 12:49:20|55524|55444|55519|55439|55532|55452|55516|55436|11
1616071770000|2021-03-18 12:49:30|55523.5|55443.5|55516|55436|55536|55456|55516|55436|9
1616071780000|2021-03-18 12:49:40|55513.5|55433.5|55492|55412|55513.5|55433.5|55486|55406|7
1616071790000|2021-03-18 12:49:50|55486|55406|55492|55412|55506|55426|55473.5|55406|16
1616071800000|2021-03-18 12:50:00|55493.5|55413.5|55482|55402|55496|55416|55482|55402|8
1616071810000|2021-03-18 12:50:10|55483.5|55403.5|55474|55394|55486|55406|55474|55394|7
1616071820000|2021-03-18 12:50:20|55476|55396|55446|55366|55476|55396|55444|55364|10
1616071830000|2021-03-18 12:50:30|55444|55364|55426|55346|55446|55366|55423.5|55343.5|10
1616071840000|2021-03-18 12:50:40|55429|55349|55436|55356|55438.5|55358.5|55422|55342|12
1616071850000|2021-03-18 12:50:50|55437|55357|55444|55364|55448.5|55387|55431|55356|13
1616071860000|2021-03-18 12:51:00|55439|55359|55447|55397|55452|55397|55439|55359|10
1616071870000|2021-03-18 12:51:10|55451|55401|55477|55427|55477|55427|55447|55397|13
1616071880000|2021-03-18 12:51:20|55493.5|55413.5|55506|55426|55513.5|55451|55491|55413.5|9
1616071890000|2021-03-18 12:51:30|55502|55422|55506|55426|55523.5|55457|55484|55413.5|12
1616071900000|2021-03-18 12:51:40|55512|55432|55496|55416|55512|55432|55496|55416|5
1616071910000|2021-03-18 12:51:50|55497|55417|55533.5|55453.5|55533.5|55462.5|55497|55417|9
1616071920000|2021-03-18 12:52:00|55536|55456|55553.5|55473.5|55553.5|55499|55529.5|55456|14
1616071930000|2021-03-18 12:52:10|55552|55472|55556|55476|55572|55492|55552|55472|11
1616071940000|2021-03-18 12:52:20|55554|55474|55562|55482|55562|55482|55554|55474|6
1616071950000|2021-03-18 12:52:30|55566|55486|55532|55452|55566|55486|55532|55452|7
1616071960000|2021-03-18 12:52:40|55536|55456|55543.5|55463.5|55548.5|55468.5|55536|55456|10
1616071970000|2021-03-18 12:52:50|55544|55464|55548.5|55468.5|55548.5|55468.5|55544|55464|4
1616071980000|2021-03-18 12:53:00|55552|55472|55542|55462|55552|55472|55542|55462|9
1616071990000|2021-03-18 12:53:10|55543.5|55463.5|55542|55462|55546|55466|55542|55462|4
1616072000000|2021-03-18 12:53:20|55532|55452|55499|55419|55532|55452|55496|55416|11
1616072010000|2021-03-18 12:53:30|55488.5|55408.5|55472|55392|55496|55416|55472|55392|15
1616072020000|2021-03-18 12:53:40|55460|55410|55506|55426|55506|55426|55460|55406|15
1616072030000|2021-03-18 12:53:50|55508.5|55428.5|55502|55422|55508.5|55428.5|55502|55422|5
1616072040000|2021-03-18 12:54:00|55506|55426|55502|55422|55512|55432|55502|55422|7
1616072050000|2021-03-18 12:54:10|55486|55406|55476|55396|55486|55406|55476|55396|3
1616072060000|2021-03-18 12:54:20|55474|55394|55462|55382|55474|55394|55458.5|55378.5|6
1616072070000|2021-03-18 12:54:30|55458.5|55378.5|55457|55407|55464|55411|55452.5|55378.5|8
1616072080000|2021-03-18 12:54:40|55460.5|55410.5|55467|55417|55467|55417|55460.5|55410.5|2
1616072090000|2021-03-18 12:54:50|55469|55419|55508.5|55428.5|55508.5|55447|55469|55412|10
1616072100000|2021-03-18 12:55:00|55502|55422|55526|55446|55526|55449|55497|55422|9
1616072110000|2021-03-18 12:55:10|55523.5|55443.5|55513.5|55433.5|55528.5|55448.5|55512|55432|11
1616072120000|2021-03-18 12:55:20|55512|55432|55512|55432|55522|55442|55512|55432|7
1616072130000|2021-03-18 12:55:30|55516|55436|55512|55432|55516|55436|55508.5|55428.5|7
1616072140000|2021-03-18 12:55:40|55513.5|55433.5|55506|55426|55513.5|55433.5|55499|55419|6
1616072150000|2021-03-18 12:55:50|55504|55424|55496|55416|55504|55424|55496|55416|7
1616072160000|2021-03-18 12:56:00|55493.5|55413.5|55492|55412|55499|55419|55492|55412|9
1616072170000|2021-03-18 12:56:10|55483.5|55433.5|55506|55426|55509|55447.5|55483.5|55426|9
1616072180000|2021-03-18 12:56:20|55504|55424|55496|55416|55504|55424|55495.5|55415.5|5
1616072190000|2021-03-18 12:56:30|55494|55414|55488.5|55408.5|55496|55416|55486|55406|6
1616072200000|2021-03-18 12:56:40|55486|55406|55477|55427|55486|55427|55472|55392|6
1616072210000|2021-03-18 12:56:50|55479|55429|55482|55402|55484|55429|55471|55396|8
1616072220000|2021-03-18 12:57:00|55483.5|55403.5|55486|55406|55486|55406|55476|55396|8
1616072230000|2021-03-18 12:57:10|55492|55412|55506|55426|55506|55435|55485|55406|11
1616072240000|2021-03-18 12:57:20|55512|55432|55499|55419|55516|55436|55499|55419|11
1616072250000|2021-03-18 12:57:30|55502|55422|55502|55422|55502|55422|55496|55416|4
1616072260000|2021-03-18 12:57:40|55496|55416|55502|55422|55502|55422|55496|55416|7
1616072270000|2021-03-18 12:57:50|55499|55419|55499|55419|55502|55422|55499|55419|7
1616072280000|2021-03-18 12:58:00|55502|55422|55507|55457|55511|55461|55495.5|55422|6
1616072290000|2021-03-18 12:58:10|55514|55464|55532|55452|55532|55467|55511|55448.5|5
1616072300000|2021-03-18 12:58:20|55535|55455|55522|55442|55542|55462|55522|55442|8
1616072310000|2021-03-18 12:58:30|55516|55436|55532|55452|55532|55467|55507.5|55432.5|14
1616072320000|2021-03-18 12:58:40|55534|55454|55524|55474|55534|55479|55519|55452|6
1616072330000|2021-03-18 12:58:50|55521|55471|55547|55497|55558.5|55497|55519|55469|14
1616072340000|2021-03-18 12:59:00|55541|55491|55546|55466|55558.5|55491|55541|55466|5
1616072350000|2021-03-18 12:59:10|55543.5|55463.5|55544|55464|55553.5|55473.5|55536|55456|12
1616072360000|2021-03-18 12:59:20|55542|55462|55546|55466|55546|55466|55542|55462|5
1616072370000|2021-03-18 12:59:30|55549|55469|55552|55472|55566|55493.5|55543|55469|13
1616072380000|2021-03-18 12:59:40|55549|55469|55548.5|55468.5|55558.5|55501|55538|55462|16
1616072390000|2021-03-18 12:59:50|55552|55472|55561|55481|55562|55482|55552|55472|14
1616072400000|2021-03-18 13:00:00|55566|55486|55577|55527|55591|55541|55557|55482|18
1616072410000|2021-03-18 13:00:10|55581|55531|55604|55554|55612|55561|55581|55522|19
1616072420000|2021-03-18 13:00:20|55597|55547|55614|55534|55626|55561|55597|55526|11
1616072430000|2021-03-18 13:00:30|55616|55536|55616|55536|55626|55546|55616|55536|7
1616072440000|2021-03-18 13:00:40|55614|55534|55611|55561|55618.5|55561|55603.5|55534|9
1616072450000|2021-03-18 13:00:50|55612|55562|55649.5|55569.5|55652|55574|55612|55558.5|16
1616072460000|2021-03-18 13:01:00|55649|55569|55651|55601|55659|55609|55628|55556|23
1616072470000|2021-03-18 13:01:10|55657|55607|55706|55626|55722|55652|55654|55604|20
1616072480000|2021-03-18 13:01:20|55696|55616|55733.5|55653.5|55742|55671|55679|55609|21
1616072490000|2021-03-18 13:01:30|55728.5|55648.5|55696|55616|55728.5|55648.5|55693.5|55613.5|10
1616072500000|2021-03-18 13:01:40|55702|55622|55676|55596|55702|55622|55676|55596|10
1616072510000|2021-03-18 13:01:50|55682|55602|55666|55586|55684|55615|55639|55576|16
1616072520000|2021-03-18 13:02:00|55664|55584|55646|55566|55666|55586|55646|55566|13
1616072530000|2021-03-18 13:02:10|55636|55556|55639|55589|55643.5|55591|55632|55552|9
1616072540000|2021-03-18 13:02:20|55631|55581|55656|55576|55662|55582.5|55631|55572|7
1616072550000|2021-03-18 13:02:30|55654|55574|55656|55576|55662|55582|55652|55572|9
1616072560000|2021-03-18 13:02:40|55659|55579|55662|55582|55663.5|55583.5|55656|55576|5
1616072570000|2021-03-18 13:02:50|55658.5|55578.5|55682|55602|55682|55602|55656|55576|6
1616072580000|2021-03-18 13:03:00|55676|55596|55668.5|55588.5|55676|55596|55666|55586|4
1616072590000|2021-03-18 13:03:10|55672|55592|55712|55632|55723.5|55643.5|55664|55588.5|15
1616072600000|2021-03-18 13:03:20|55716|55636|55729|55649|55729|55649|55712|55632|13
1616072610000|2021-03-18 13:03:30|55722|55642|55696|55616|55723.5|55643.5|55696|55616|8
1616072620000|2021-03-18 13:03:40|55686|55606|55712|55632|55722|55647|55685.5|55606|10
1616072630000|2021-03-18 13:03:50|55713.5|55633.5|55706|55626|55713.5|55633.5|55702|55622|9
1616072640000|2021-03-18 13:04:00|55709|55629|55708.5|55628.5|55712|55632|55708.5|55628.5|3
1616072650000|2021-03-18 13:04:10|55712|55632|55706|55626|55714|55634|55706|55626|5
1616072660000|2021-03-18 13:04:20|55712|55632|55692|55612|55712|55632|55692|55612|12
1616072670000|2021-03-18 13:04:30|55686|55606|55686|55606|55686|55621|55663|55596|10
1616072680000|2021-03-18 13:04:40|55683.5|55603.5|55682|55602|55686|55606|55679|55599|10
1616072690000|2021-03-18 13:04:50|55679|55599|55676|55596|55694|55614|55676|55596|12
1616072700000|2021-03-18 13:05:00|55672|55592|55682|55602|55686|55606|55672|55592|10
1616072710000|2021-03-18 13:05:10|55679|55599|55666|55586|55679|55599|55666|55586|6
1616072720000|2021-03-18 13:05:20|55656|55576|55631|55581|55663.5|55591|55631|55566|13
1616072730000|2021-03-18 13:05:30|55637|55587|55617|55567|55637|55587|55614|55564|5
1616072740000|2021-03-18 13:05:40|55621|55571|55624|55574|55624|55574|55619|55569|6
1616072750000|2021-03-18 13:05:50|55627|55577|55652|55572|55652|55577|55627|55558.5|12
1616072760000|2021-03-18 13:06:00|55646|55566|55648.5|55568.5|55648.5|55568.5|55642|55562|8
1616072770000|2021-03-18 13:06:10|55652|55572|55646|55566|55652|55572|55646|55566|9
1616072780000|2021-03-18 13:06:20|55652|55572|55656|55576|55656|55576|55652|55572|5
1616072790000|2021-03-18 13:06:30|55659|55579|55658.5|55578.5|55662|55582|55653.5|55573.5|10
1616072800000|2021-03-18 13:06:40|55656|55576|55647|55597|55658.5|55607|55647|55576|5
1616072810000|2021-03-18 13:06:50|55641|55591|55647|55597|55649|55599|55641|55591|7
1616072820000|2021-03-18 13:07:00|55655|55605|55669|55619|55672|55622|55655|55605|9
1616072830000|2021-03-18 13:07:10|55667|55617|55662|55582|55667|55617|55655|55580|8
1616072840000|2021-03-18 13:07:20|55647.5|55597.5|55672.5|55592.5|55672.5|55609|55647.5|55592.5|4
1616072850000|2021-03-18 13:07:30|55674|55594|55660|55580|55674|55594|55660|55580|6
1616072860000|2021-03-18 13:07:40|55662|55582|55670|55590|55670|55590|55662|55582|4
1616072870000|2021-03-18 13:07:50|55672.5|55592.5|55664|55584|55677|55597|55664|55584|5
1616072880000|2021-03-18 13:08:00|55670|55590|55667.5|55587.5|55672.5|55592.5|55667.5|55587.5|6
1616072890000|2021-03-18 13:08:10|55670|55590|55674|55594|55674|55594|55670|55590|3
1616072900000|2021-03-18 13:08:20|55677|55597|55674|55594|55680|55600|55674|55594|4
1616072910000|2021-03-18 13:08:30|55672|55592|55680|55600|55682|55602|55672|55592|4
1616072920000|2021-03-18 13:08:40|55677|55597|55674|55594|55677|55597|55670|55590|6
1616072930000|2021-03-18 13:08:50|55677|55597|55672|55592|55677|55597|55670|55590|4
1616072940000|2021-03-18 13:09:00|55674|55594|55682|55602|55684|55604|55674|55594|4
1616072950000|2021-03-18 13:09:10|55684|55604|55710|55630|55714|55634|55684|55604|14
1616072960000|2021-03-18 13:09:20|55714|55634|55710|55630|55720|55640|55697|55617|14
1616072970000|2021-03-18 13:09:30|55714|55634|55734|55654|55734|55654|55714|55634|10
1616072980000|2021-03-18 13:09:40|55730|55650|55730|55650|55734|55654|55727.5|55647.5|9
1616072990000|2021-03-18 13:09:50|55732|55652|55720|55640|55732|55652|55720|55640|12
1616073000000|2021-03-18 13:10:00|55712|55632|55709|55659|55715|55665|55687|55622|11
1616073010000|2021-03-18 13:10:10|55715|55665|55715|55665|55717|55667|55715|55665|3
1616073020000|2021-03-18 13:10:20|55719|55669|55719|55669|55719|55669|55715|55665|4
1616073030000|2021-03-18 13:10:30|55720|55670|55747|55667|55760|55697|55720|55667|11
1616073040000|2021-03-18 13:10:40|55754|55674|55760|55680|55760|55680|55750|55670|12
1616073050000|2021-03-18 13:10:50|55764|55684|55764|55684|55772|55692|55760|55680|11
1616073060000|2021-03-18 13:11:00|55767|55687|55744|55664|55767|55687|55744|55664|8
1616073070000|2021-03-18 13:11:10|55742|55662|55770|55690|55770|55690|55742|55662|9
1616073080000|2021-03-18 13:11:20|55767.5|55687.5|55750|55670|55767.5|55687.5|55742|55662|10
1616073090000|2021-03-18 13:11:30|55747|55667|55754|55674|55754|55674|55742|55662|9
1616073100000|2021-03-18 13:11:40|55757.5|55677.5|55744|55664|55757.5|55677.5|55744|55664|9
1616073110000|2021-03-18 13:11:50|55742|55662|55699|55649|55744|55667|55699|55649|5
1616073120000|2021-03-18 13:12:00|55709|55659|55705|55655|55719|55669|55697|55647|13
1616073130000|2021-03-18 13:12:10|55702|55652|55717.5|55637.5|55717.5|55662|55699|55634|10
1616073140000|2021-03-18 13:12:20|55720|55640|55724|55644|55730|55650|55720|55640|7
1616073150000|2021-03-18 13:12:30|55720|55640|55710|55630|55724|55644|55710|55630|7
1616073160000|2021-03-18 13:12:40|55714|55634|55714|55634|55717|55637|55712|55632|5
1616073170000|2021-03-18 13:12:50|55712|55632|55714|55634|55720|55640|55710|55630|9
1616073180000|2021-03-18 13:13:00|55717|55637|55710|55630|55717|55637|55704|55624|6
1616073190000|2021-03-18 13:13:10|55704|55624|55714|55634|55714|55634|55704|55624|4
1616073200000|2021-03-18 13:13:20|55717.5|55637.5|55707|55657|55734|55661|55695|55634|13
1616073210000|2021-03-18 13:13:30|55705|55655|55707|55657|55707|55657|55702|55652|4
1616073220000|2021-03-18 13:13:40|55709|55659|55730|55650|55730|55659|55707|55644|6
1616073230000|2021-03-18 13:13:50|55732.5|55652.5|55724|55644|55732.5|55652.5|55724|55644|5
1616073240000|2021-03-18 13:14:00|55722|55642|55724|55644|55724|55644|55720|55640|3
1616073250000|2021-03-18 13:14:10|55722|55642|55720|55640|55730|55650|55720|55640|7
1616073260000|2021-03-18 13:14:20|55717|55637|55697.5|55617.5|55720|55651.5|55673.5|55617.5|14
1616073270000|2021-03-18 13:14:30|55700|55620|55700|55620|55700|55620|55690|55610|7
1616073280000|2021-03-18 13:14:40|55704|55624|55700|55620|55710|55642.5|55692.5|55618.5|11
1616073290000|2021-03-18 13:14:50|55697|55617|55722.5|55642.5|55724|55645|55685|55617|14
1616073300000|2021-03-18 13:15:00|55720|55640|55720|55640|55724|55653.5|55689|55624|12
1616073310000|2021-03-18 13:15:10|55724|55644|55717|55637|55724|55644|55712.5|55632.5|11
1616073320000|2021-03-18 13:15:20|55724|55644|55722|55642|55727.5|55647.5|55722|55642|12
1616073330000|2021-03-18 13:15:30|55733.5|55653.5|55704|55624|55733.5|55667|55704|55624|11
1616073340000|2021-03-18 13:15:40|55707|55627|55714|55634|55714|55634|55707|55627|9
1616073350000|2021-03-18 13:15:50|55707|55627|55714|55634|55714|55634|55702.5|55622.5|9
1616073360000|2021-03-18 13:16:00|55717|55637|55704|55624|55717|55637|55704|55624|5
1616073370000|2021-03-18 13:16:10|55707.5|55627.5|55714|55634|55714|55634|55704|55624|8
1616073380000|2021-03-18 13:16:20|55717|55637|55720|55640|55722|55642|55717|55637|8
1616073390000|2021-03-18 13:16:30|55722|55642|55727|55647|55727.5|55647.5|55722|55642|6
1616073400000|2021-03-18 13:16:40|55730|55650|55734|55654|55737|55657|55727|55647|9
1616073410000|2021-03-18 13:16:50|55737|55657|55747|55667|55747|55667|55737|55657|7
1616073420000|2021-03-18 13:17:00|55744|55664|55744|55664|55747|55667|55742.5|55662.5|8
1616073430000|2021-03-18 13:17:10|55740|55660|55754|55674|55757|55677|55740|55660|8
1616073440000|2021-03-18 13:17:20|55757|55677|55757|55677|55757|55677|55750|55670|8
1616073450000|2021-03-18 13:17:30|55754|55674|55750|55670|55754|55674|55744|55664|4
1616073460000|2021-03-18 13:17:40|55747.5|55667.5|55742|55662|55747.5|55667.5|55742|55662|2
1616073470000|2021-03-18 13:17:50|55744|55664|55737|55687|55765.5|55697.5|55719|55664|12
1616073480000|2021-03-18 13:18:00|55735|55685|55777|55697|55777|55697|55735|55674|8
1616073490000|2021-03-18 13:18:10|55774|55694|55749|55699|55774|55699|55739|55687|11
1616073500000|2021-03-18 13:18:20|55747|55697|55762|55712|55765|55715|55747|55697|11
1616073510000|2021-03-18 13:18:30|55757|55707|55772|55692|55774|55709|55755|55690|8
1616073520000|2021-03-18 13:18:40|55770|55690|55764|55684|55777|55697|55760|55680|12
1616073530000|2021-03-18 13:18:50|55780|55700|55810|55730|55810|55730|55780|55700|6
1616073540000|2021-03-18 13:19:00|55812|55732|55807|55727|55822|55742|55807|55727|10
1616073550000|2021-03-18 13:19:10|55814|55734|55842|55762|55842|55775|55807|55734|13
1616073560000|2021-03-18 13:19:20|55844|55764|55860|55780|55864|55784|55844|55764|9
1616073570000|2021-03-18 13:19:30|55852|55772|55854|55774|55860|55780|55850|55770|9
1616073580000|2021-03-18 13:19:40|55852.5|55772.5|55840|55760|55854|55774|55837|55757|6
1616073590000|2021-03-18 13:19:50|55842|55762|55832|55752|55842|55762|55830|55750|11
1616073600000|2021-03-18 13:20:00|55830|55750|55844.5|55764.5|55844.5|55764.5|55830|55750|11
1616073610000|2021-03-18 13:20:10|55847.5|55767.5|55849.5|55769.5|55854.5|55774.5|55844.5|55764.5|9
1616073620000|2021-03-18 13:20:20|55844.5|55764.5|55839.5|55759.5|55844.5|55764.5|55839.5|55759.5|3
1616073630000|2021-03-18 13:20:30|55837.5|55757.5|55811.5|55731.5|55837.5|55759|55809|55731.5|14
1616073640000|2021-03-18 13:20:40|55809.5|55729.5|55829.5|55749.5|55829.5|55749.5|55807.5|55727.5|12
1616073650000|2021-03-18 13:20:50|55824.5|55744.5|55804.5|55724.5|55827.5|55748.5|55789.5|55709.5|12
1616073660000|2021-03-18 13:21:00|55799.5|55719.5|55811.5|55731.5|55811.5|55731.5|55794.5|55714.5|11
1616073670000|2021-03-18 13:21:10|55817.5|55737.5|55799.5|55719.5|55822|55742|55799.5|55719.5|11
1616073680000|2021-03-18 13:21:20|55801.5|55721.5|55794.5|55714.5|55801.5|55721.5|55787.5|55707.5|11
1616073690000|2021-03-18 13:21:30|55793|55713|55794.5|55714.5|55794.5|55714.5|55784.5|55704.5|12
1616073700000|2021-03-18 13:21:40|55792|55712|55784.5|55704.5|55794.5|55714.5|55784.5|55704.5|10
1616073710000|2021-03-18 13:21:50|55779.5|55699.5|55794.5|55714.5|55794.5|55714.5|55777.5|55697.5|8
1616073720000|2021-03-18 13:22:00|55801.5|55721.5|55779.5|55699.5|55804.5|55724.5|55777.5|55697.5|14
1616073730000|2021-03-18 13:22:10|55777.5|55697.5|55777.5|55697.5|55777.5|55697.5|55771.5|55691.5|4
1616073740000|2021-03-18 13:22:20|55774.5|55694.5|55774.5|55694.5|55778|55698|55767.5|55687.5|7
1616073750000|2021-03-18 13:22:30|55779.5|55699.5|55774.5|55694.5|55779.5|55699.5|55774.5|55694.5|6
1616073760000|2021-03-18 13:22:40|55771.5|55691.5|55773.5|55693.5|55774.5|55694.5|55771.5|55691.5|13
1616073770000|2021-03-18 13:22:50|55764.5|55684.5|55754.5|55674.5|55764.5|55684.5|55754.5|55674.5|11
1616073780000|2021-03-18 13:23:00|55757.5|55677.5|55761.5|55681.5|55767.5|55687.5|55757.5|55677.5|10
1616073790000|2021-03-18 13:23:10|55764.5|55684.5|55749.5|55669.5|55767.5|55687.5|55749.5|55669.5|11
1616073800000|2021-03-18 13:23:20|55754.5|55674.5|55749.5|55669.5|55754.5|55674.5|55744.5|55664.5|8
1616073810000|2021-03-18 13:23:30|55748|55668|55741.5|55661.5|55754.5|55674.5|55741.5|55661.5|8
1616073820000|2021-03-18 13:23:40|55751.5|55671.5|55725.5|55645.5|55751.5|55671.5|55724.5|55644.5|7
1616073830000|2021-03-18 13:23:50|55717.5|55637.5|55707|55627|55717.5|55637.5|55691.5|55611.5|9
1616073840000|2021-03-18 13:24:00|55707.5|55627.5|55711.5|55631.5|55717.5|55637.5|55704.5|55624.5|12
1616073850000|2021-03-18 13:24:10|55709.5|55629.5|55709.5|55629.5|55711.5|55631.5|55708|55628|5
1616073860000|2021-03-18 13:24:20|55701.5|55621.5|55719.5|55639.5|55719.5|55639.5|55701.5|55621.5|5
1616073870000|2021-03-18 13:24:30|55721.5|55641.5|55734.5|55654.5|55734.5|55654.5|55721.5|55641.5|12
1616073880000|2021-03-18 13:24:40|55739.5|55659.5|55724.5|55644.5|55739.5|55659.5|55719.5|55639.5|13
1616073890000|2021-03-18 13:24:50|55727.5|55647.5|55724.5|55644.5|55739.5|55659.5|55724.5|55644.5|8
1616073900000|2021-03-18 13:25:00|55729.5|55649.5|55734.5|55654.5|55737.5|55657.5|55729.5|55649.5|8
1616073910000|2021-03-18 13:25:10|55738|55658|55741.5|55661.5|55744.5|55664.5|55737.5|55657.5|7
1616073920000|2021-03-18 13:25:20|55744.5|55664.5|55739.5|55659.5|55747.5|55667.5|55739.5|55659.5|7
1616073930000|2021-03-18 13:25:30|55741.5|55661.5|55724.5|55644.5|55741.5|55661.5|55721.5|55641.5|13
1616073940000|2021-03-18 13:25:40|55721.5|55641.5|55719.5|55639.5|55721.5|55641.5|55709.5|55629.5|8
1616073950000|2021-03-18 13:25:50|55722|55642|55729.5|55649.5|55729.5|55649.5|55722|55642|2
1616073960000|2021-03-18 13:26:00|55732|55652|55729.5|55649.5|55732|55652|55729.5|55649.5|2
1616073970000|2021-03-18 13:26:10|55727.5|55647.5|55754.5|55674.5|55754.5|55674.5|55724.5|55644.5|9
1616073980000|2021-03-18 13:26:20|55752|55672|55749.5|55669.5|55752|55672|55744.5|55664.5|11
1616073990000|2021-03-18 13:26:30|55747.5|55667.5|55754.5|55674.5|55757.5|55677.5|55747.5|55667.5|5
1616074000000|2021-03-18 13:26:40|55757.5|55677.5|55754.5|55674.5|55758|55678|55747.5|55667.5|9
1616074010000|2021-03-18 13:26:50|55758|55678|55769.5|55689.5|55777.5|55697.5|55758|55678|8
1616074020000|2021-03-18 13:27:00|55764.5|55684.5|55764.5|55684.5|55774.5|55694.5|55764.5|55684.5|9
1616074030000|2021-03-18 13:27:10|55761.5|55681.5|55774.5|55694.5|55774.5|55694.5|55761.5|55681.5|6
1616074040000|2021-03-18 13:27:20|55778|55698|55789.5|55709.5|55789.5|55709.5|55774.5|55694.5|5
1616074050000|2021-03-18 13:27:30|55779.5|55699.5|55784.5|55704.5|55784.5|55704.5|55779.5|55699.5|2
1616074060000|2021-03-18 13:27:40|55781.5|55701.5|55781.5|55701.5|55784.5|55704.5|55774.5|55694.5|8
1616074070000|2021-03-18 13:27:50|55779.5|55699.5|55769.5|55689.5|55779.5|55699.5|55769.5|55689.5|5
1616074080000|2021-03-18 13:28:00|55771.5|55691.5|55774.5|55694.5|55774.5|55694.5|55771.5|55691.5|2
1616074090000|2021-03-18 13:28:10|55777.5|55697.5|55789.5|55709.5|55791.5|55711.5|55774.5|55694.5|7
1616074100000|2021-03-18 13:28:20|55784.5|55704.5|55789.5|55709.5|55791.5|55711.5|55779.5|55699.5|10
1616074110000|2021-03-18 13:28:30|55787.5|55707.5|55791.5|55711.5|55791.5|55711.5|55784.5|55704.5|7
1616074120000|2021-03-18 13:28:40|55789.5|55709.5|55814.5|55734.5|55814.5|55734.5|55789.5|55709.5|13
1616074130000|2021-03-18 13:28:50|55817.5|55737.5|55831.5|55751.5|55831.5|55751.5|55817.5|55737.5|7
1616074140000|2021-03-18 13:29:00|55829.5|55749.5|55831.5|55751.5|55831.5|55751.5|55821.5|55741.5|7
1616074150000|2021-03-18 13:29:10|55834.5|55754.5|55834.5|55754.5|55834.5|55754.5|55834.5|55754.5|1
1616074160000|2021-03-18 13:29:20|55837.5|55757.5|55827.5|55747.5|55837.5|55757.5|55827.5|55747.5|7
1616074170000|2021-03-18 13:29:30|55824.5|55744.5|55814.5|55734.5|55827.5|55747.5|55814.5|55734.5|11
1616074180000|2021-03-18 13:29:40|55811.5|55731.5|55797.5|55717.5|55814.5|55734.5|55797.5|55717.5|10
1616074190000|2021-03-18 13:29:50|55794.5|55714.5|55799.5|55719.5|55799.5|55719.5|55792|55712|5
1616074200000|2021-03-18 13:30:00|55797.5|55717.5|55794.5|55714.5|55802|55722|55787.5|55707.5|13
1616074210000|2021-03-18 13:30:10|55789.5|55709.5|55767.5|55687.5|55789.5|55709.5|55751.5|55671.5|17
1616074220000|2021-03-18 13:30:20|55774.5|55694.5|55762|55682|55774.5|55694.5|55759.5|55679.5|11
1616074230000|2021-03-18 13:30:30|55764.5|55684.5|55769.5|55689.5|55779.5|55699.5|55764.5|55684.5|6
1616074240000|2021-03-18 13:30:40|55772|55692|55769.5|55689.5|55772|55692|55767.5|55687.5|4
1616074250000|2021-03-18 13:30:50|55771.5|55691.5|55769.5|55689.5|55779.5|55699.5|55769.5|55689.5|11
1616074260000|2021-03-18 13:31:00|55772|55692|55759.5|55679.5|55772|55692|55757.5|55677.5|12
1616074270000|2021-03-18 13:31:10|55757.5|55677.5|55754.5|55674.5|55759.5|55679.5|55749.5|55669.5|13
1616074280000|2021-03-18 13:31:20|55758|55678|55769.5|55689.5|55774.5|55694.5|55754.5|55674.5|11
1616074290000|2021-03-18 13:31:30|55772|55692|55778|55698|55779.5|55699.5|55769.5|55689.5|14
1616074300000|2021-03-18 13:31:40|55779.5|55699.5|55779.5|55699.5|55779.5|55699.5|55774.5|55694.5|7
1616074310000|2021-03-18 13:31:50|55775.5|55695.5|55759.5|55679.5|55775.5|55695.5|55758|55678|9
1616074320000|2021-03-18 13:32:00|55755|55675|55764.5|55684.5|55764.5|55684.5|55747.5|55667.5|15
1616074330000|2021-03-18 13:32:10|55769.5|55689.5|55774.5|55694.5|55778|55698|55767.5|55687.5|10
1616074340000|2021-03-18 13:32:20|55771.5|55691.5|55784.5|55704.5|55788|55708|55769.5|55689.5|7
1616074350000|2021-03-18 13:32:30|55781.5|55701.5|55769.5|55689.5|55781.5|55701.5|55754.5|55674.5|17
1616074360000|2021-03-18 13:32:40|55772|55692|55769.5|55689.5|55774.5|55694.5|55764.5|55684.5|7
1616074370000|2021-03-18 13:32:50|55771.5|55691.5|55774.5|55694.5|55782|55702|55771.5|55691.5|15
1616074380000|2021-03-18 13:33:00|55771.5|55691.5|55782|55702|55782|55702|55771.5|55691.5|9
1616074390000|2021-03-18 13:33:10|55784.5|55704.5|55774.5|55694.5|55790|55710|55771.5|55691.5|11
1616074400000|2021-03-18 13:33:20|55778|55698|55754.5|55674.5|55782|55702|55754.5|55674.5|11
1616074410000|2021-03-18 13:33:30|55757.5|55677.5|55758|55678|55761.5|55681.5|55754.5|55674.5|5
1616074420000|2021-03-18 13:33:40|55754.5|55674.5|55752.5|55672.5|55759.5|55679.5|55752.5|55672.5|9
1616074430000|2021-03-18 13:33:50|55744.5|55664.5|55759.5|55679.5|55759.5|55679.5|55734.5|55654.5|10
1616074440000|2021-03-18 13:34:00|55757|55677|55767.5|55687.5|55767.5|55687.5|55749.5|55669.5|9
1616074450000|2021-03-18 13:34:10|55759.5|55679.5|55774.5|55694.5|55774.5|55694.5|55759.5|55679.5|13
1616074460000|2021-03-18 13:34:20|55771.5|55691.5|55774.5|55694.5|55781.5|55714.5|55764.5|55689.5|14
1616074470000|2021-03-18 13:34:30|55769.5|55689.5|55758|55678|55774.5|55694.5|55758|55678|8
1616074480000|2021-03-18 13:34:40|55754.5|55674.5|55754.5|55674.5|55754.5|55674.5|55744.5|55664.5|8
1616074490000|2021-03-18 13:34:50|55759.5|55679.5|55781.5|55701.5|55781.5|55701.5|55759.5|55679.5|5
1616074500000|2021-03-18 13:35:00|55779.5|55699.5|55784.5|55704.5|55784.5|55704.5|55774.5|55694.5|6
1616074510000|2021-03-18 13:35:10|55781.5|55701.5|55787.5|55707.5|55787.5|55707.5|55777.5|55697.5|10
1616074520000|2021-03-18 13:35:20|55784.5|55704.5|55807.5|55727.5|55809.5|55729.5|55781.5|55701.5|8
1616074530000|2021-03-18 13:35:30|55809.5|55729.5|55799.5|55719.5|55809.5|55729.5|55797.5|55717.5|10
1616074540000|2021-03-18 13:35:40|55794.5|55714.5|55797.5|55717.5|55798|55722.5|55772.5|55694.5|15
1616074550000|2021-03-18 13:35:50|55789.5|55709.5|55801.5|55721.5|55804.5|55724.5|55789.5|55709.5|14
1616074560000|2021-03-18 13:36:00|55804.5|55724.5|55804.5|55724.5|55808|55728|55801.5|55721.5|9
1616074570000|2021-03-18 13:36:10|55807.5|55727.5|55824.5|55744.5|55824.5|55744.5|55807.5|55727.5|9
1616074580000|2021-03-18 13:36:20|55821|55741|55818|55738|55824.5|55744.5|55814.5|55734.5|6
1616074590000|2021-03-18 13:36:30|55814.5|55734.5|55819.5|55739.5|55822|55742|55814.5|55734.5|6
1616074600000|2021-03-18 13:36:40|55822|55742|55809.5|55729.5|55834.5|55754.5|55809.5|55729.5|10
1616074610000|2021-03-18 13:36:50|55804.5|55724.5|55809.5|55729.5|55809.5|55729.5|55801.5|55721.5|6
1616074620000|2021-03-18 13:37:00|55807|55727|55789.5|55709.5|55807|55727|55779.5|55699.5|12
1616074630000|2021-03-18 13:37:10|55794.5|55714.5|55769.5|55689.5|55799.5|55726|55761.5|55681.5|11
1616074640000|2021-03-18 13:37:20|55772|55692|55788|55708|55788|55708|55769.5|55689.5|13
1616074650000|2021-03-18 13:37:30|55789.5|55709.5|55799.5|55719.5|55811.5|55731.5|55789.5|55709.5|13
1616074660000|2021-03-18 13:37:40|55801.5|55721.5|55812|55732|55814.5|55734.5|55801.5|55721.5|5
1616074670000|2021-03-18 13:37:50|55809.5|55729.5|55814.5|55734.5|55819.5|55739.5|55809.5|55729.5|6
1616074680000|2021-03-18 13:38:00|55818|55738|55819.5|55739.5|55819.5|55739.5|55812|55732|8
1616074690000|2021-03-18 13:38:10|55818|55738|55799.5|55719.5|55818|55738|55799.5|55719.5|8
1616074700000|2021-03-18 13:38:20|55801.5|55721.5|55804.5|55724.5|55804.5|55724.5|55797.5|55717.5|8
1616074710000|2021-03-18 13:38:30|55801.5|55721.5|55792|55712|55804.5|55724.5|55792|55712|6
1616074720000|2021-03-18 13:38:40|55798|55718|55804.5|55724.5|55804.5|55724.5|55792|55712|6
1616074730000|2021-03-18 13:38:50|55807.5|55727.5|55818|55738|55818|55738|55807.5|55727.5|11
1616074740000|2021-03-18 13:39:00|55814.5|55734.5|55844.5|55764.5|55848|55768|55814.5|55734.5|13
1616074750000|2021-03-18 13:39:10|55841.5|55761.5|55824.5|55744.5|55842|55762|55824.5|55744.5|15
1616074760000|2021-03-18 13:39:20|55828|55748|55819.5|55739.5|55834.5|55754.5|55819.5|55739.5|7
1616074770000|2021-03-18 13:39:30|55821.5|55741.5|55837.5|55757.5|55837.5|55757.5|55819.5|55739.5|6
1616074780000|2021-03-18 13:39:40|55834.5|55754.5|55819.5|55739.5|55834.5|55754.5|55819.5|55739.5|8
1616074790000|2021-03-18 13:39:50|55822|55742|55814.5|55734.5|55824.5|55744.5|55811.5|55731.5|7
1616074800000|2021-03-18 13:40:00|55821.5|55741.5|55812|55732|55821.5|55741.5|55804.5|55724.5|9
1616074810000|2021-03-18 13:40:10|55819.5|55739.5|55824.5|55744.5|55824.5|55744.5|55814.5|55734.5|14
1616074820000|2021-03-18 13:40:20|55819.5|55739.5|55809.5|55729.5|55824.5|55744.5|55809.5|55729.5|9
1616074830000|2021-03-18 13:40:30|55811.5|55731.5|55819.5|55739.5|55819.5|55739.5|55807.5|55727.5|7
1616074840000|2021-03-18 13:40:40|55814.5|55734.5|55784.5|55704.5|55814.5|55734.5|55784.5|55704.5|11
1616074850000|2021-03-18 13:40:50|55791.5|55711.5|55769.5|55689.5|55794.5|55714.5|55758.5|55687.5|10
1616074860000|2021-03-18 13:41:00|55764.5|55684.5|55754.5|55674.5|55769.5|55689.5|55744.5|55664.5|13
1616074870000|2021-03-18 13:41:10|55759.5|55679.5|55749.5|55669.5|55759.5|55679.5|55749.5|55669.5|10
1616074880000|2021-03-18 13:41:20|55754.5|55674.5|55757.5|55677.5|55759.5|55679.5|55749.5|55669.5|9
1616074890000|2021-03-18 13:41:30|55759.5|55679.5|55754.5|55674.5|55759.5|55679.5|55744.5|55664.5|11
1616074900000|2021-03-18 13:41:40|55751.5|55671.5|55768|55688|55769.5|55689.5|55749.5|55669.5|10
1616074910000|2021-03-18 13:41:50|55769.5|55689.5|55769.5|55689.5|55779.5|55699.5|55754.5|55674.5|11
1616074920000|2021-03-18 13:42:00|55774.5|55694.5|55769.5|55689.5|55774.5|55694.5|55764.5|55684.5|9
1616074930000|2021-03-18 13:42:10|55767.5|55687.5|55774.5|55694.5|55774.5|55694.5|55761.5|55681.5|9
1616074940000|2021-03-18 13:42:20|55762|55712|55789.5|55709.5|55794.5|55714.5|55762|55709.5|7
1616074950000|2021-03-18 13:42:30|55788|55708|55779.5|55699.5|55788|55708|55778|55698|9
1616074960000|2021-03-18 13:42:40|55781.5|55701.5|55809.5|55729.5|55809.5|55729.5|55781.5|55701.5|13
1616074970000|2021-03-18 13:42:50|55811.5|55731.5|55814.5|55734.5|55822|55742|55809.5|55729.5|14
1616074980000|2021-03-18 13:43:00|55818|55738|55824.5|55744.5|55832|55752|55814.5|55734.5|11
1616074990000|2021-03-18 13:43:10|55829.5|55749.5|55829.5|55749.5|55837.5|55757.5|55829.5|55749.5|9
1616075000000|2021-03-18 13:43:20|55824.5|55744.5|55819.5|55739.5|55824.5|55744.5|55817.5|55737.5|9
1616075010000|2021-03-18 13:43:30|55822|55742|55814.5|55734.5|55834.5|55754.5|55814.5|55734.5|12
1616075020000|2021-03-18 13:43:40|55818|55738|55819.5|55739.5|55819.5|55739.5|55808|55728|5
1616075030000|2021-03-18 13:43:50|55829.5|55749.5|55839.5|55759.5|55844.5|55764.5|55829.5|55749.5|12
1616075040000|2021-03-18 13:44:00|55837.5|55757.5|55827.5|55747.5|55844.5|55764.5|55827.5|55747.5|8
1616075050000|2021-03-18 13:44:10|55834.5|55754.5|55822|55742|55834.5|55754.5|55819.5|55739.5|7
1616075060000|2021-03-18 13:44:20|55824.5|55744.5|55804.5|55724.5|55824.5|55744.5|55801.5|55721.5|10
1616075070000|2021-03-18 13:44:30|55801.5|55721.5|55804.5|55724.5|55804.5|55724.5|55801.5|55721.5|2
1616075080000|2021-03-18 13:44:40|55803|55723|55807.5|55727.5|55807.5|55727.5|55798|55718|11
1616075090000|2021-03-18 13:44:50|55811.5|55731.5|55817.5|55737.5|55819.5|55739.5|55809.5|55729.5|11
1616075100000|2021-03-18 13:45:00|55819.5|55739.5|55839.5|55759.5|55842|55762|55818|55738|10
1616075110000|2021-03-18 13:45:10|55837.5|55757.5|55834.5|55754.5|55837.5|55757.5|55834.5|55754.5|4
1616075120000|2021-03-18 13:45:20|55831.5|55751.5|55839.5|55759.5|55839.5|55759.5|55831.5|55751.5|3
1616075130000|2021-03-18 13:45:30|55841.5|55761.5|55839.5|55759.5|55851.5|55771.5|55834.5|55754.5|14
1616075140000|2021-03-18 13:45:40|55844.5|55764.5|55862|55782|55862|55782|55842|55762|10
1616075150000|2021-03-18 13:45:50|55867.5|55787.5|55874.5|55794.5|55879.5|55799.5|55861.5|55781.5|15
1616075160000|2021-03-18 13:46:00|55872|55792|55884.5|55804.5|55887.5|55807.5|55872|55792|14
1616075170000|2021-03-18 13:46:10|55882|55802|55891.5|55811.5|55901.5|55821.5|55872|55792|14
1616075180000|2021-03-18 13:46:20|55889.5|55809.5|55889.5|55809.5|55899.5|55819.5|55887.5|55807.5|15
1616075190000|2021-03-18 13:46:30|55897.5|55817.5|55904.5|55824.5|55924.5|55844.5|55889.5|55814.5|16
1616075200000|2021-03-18 13:46:40|55889.5|55809.5|55887.5|55807.5|55892|55812|55887.5|55807.5|6
1616075210000|2021-03-18 13:46:50|55889.5|55809.5|55905|55825|55917.5|55837.5|55878|55801.5|15
1616075220000|2021-03-18 13:47:00|55924.5|55844.5|55914.5|55834.5|55924.5|55844.5|55914.5|55834.5|3
1616075230000|2021-03-18 13:47:10|55912|55832|55914.5|55834.5|55921.5|55841.5|55904.5|55824.5|15
1616075240000|2021-03-18 13:47:20|55917.5|55837.5|55899.5|55819.5|55917.5|55837.5|55899.5|55819.5|10
1616075250000|2021-03-18 13:47:30|55897.5|55817.5|55884.5|55804.5|55909|55829|55884.5|55804.5|11
1616075260000|2021-03-18 13:47:40|55881.5|55801.5|55879.5|55799.5|55882|55802|55877.5|55797.5|12
1616075270000|2021-03-18 13:47:50|55881.5|55801.5|55877.5|55797.5|55884.5|55804.5|55869.5|55789.5|13
1616075280000|2021-03-18 13:48:00|55874.5|55794.5|55849.5|55769.5|55879.5|55799.5|55849.5|55769.5|11
1616075290000|2021-03-18 13:48:10|55852|55772|55844.5|55764.5|55864.5|55791.5|55834.5|55754.5|14
1616075300000|2021-03-18 13:48:20|55841.5|55761.5|55854.5|55774.5|55859.5|55779.5|55841.5|55761.5|13
1616075310000|2021-03-18 13:48:30|55858|55778|55854.5|55774.5|55864.5|55784.5|55847.5|55767.5|14
1616075320000|2021-03-18 13:48:40|55849.5|55769.5|55844.5|55764.5|55854.5|55774.5|55839.5|55759.5|12
1616075330000|2021-03-18 13:48:50|55849.5|55769.5|55864.5|55784.5|55864.5|55784.5|55849.5|55769.5|7
1616075340000|2021-03-18 13:49:00|55867.5|55787.5|55847.5|55767.5|55867.5|55787.5|55847.5|55767.5|9
1616075350000|2021-03-18 13:49:10|55847|55767|55854.5|55774.5|55864.5|55784.5|55844.5|55764.5|14
1616075360000|2021-03-18 13:49:20|55859.5|55779.5|55864.5|55784.5|55867.5|55787.5|55849.5|55769.5|9
1616075370000|2021-03-18 13:49:30|55862|55782|55854.5|55774.5|55862|55782|55851.5|55771.5|8
1616075380000|2021-03-18 13:49:40|55858|55778|55864.5|55784.5|55869.5|55789.5|55854.5|55774.5|13
1616075390000|2021-03-18 13:49:50|55874.5|55794.5|55884.5|55804.5|55884.5|55804.5|55874.5|55794.5|3
1616075400000|2021-03-18 13:50:00|55881.5|55801.5|55884.5|55804.5|55884.5|55804.5|55879.5|55799.5|7
1616075410000|2021-03-18 13:50:10|55887.5|55807.5|55889.5|55809.5|55889.5|55809.5|55879.5|55799.5|7
1616075420000|2021-03-18 13:50:20|55890|55810|55902|55822|55902|55822|55888|55808|9
1616075430000|2021-03-18 13:50:30|55904.5|55824.5|55884.5|55804.5|55904.5|55824.5|55884.5|55804.5|14
1616075440000|2021-03-18 13:50:40|55889.5|55809.5|55874.5|55794.5|55892|55812|55874.5|55794.5|9
1616075450000|2021-03-18 13:50:50|55877.5|55797.5|55864.5|55784.5|55888|55808|55864.5|55784.5|12
1616075460000|2021-03-18 13:51:00|55859.5|55779.5|55854.5|55774.5|55859.5|55779.5|55841.5|55761.5|10
1616075470000|2021-03-18 13:51:10|55871.5|55791.5|55859.5|55779.5|55871.5|55791.5|55857.5|55777.5|9
1616075480000|2021-03-18 13:51:20|55862|55782|55852|55772|55864.5|55784.5|55849.5|55769.5|11
1616075490000|2021-03-18 13:51:30|55854.5|55774.5|55857.5|55777.5|55864.5|55784.5|55854.5|55774.5|10
1616075500000|2021-03-18 13:51:40|55864.5|55784.5|55859.5|55779.5|55864.5|55784.5|55851.5|55771.5|11
1616075510000|2021-03-18 13:51:50|55854.5|55774.5|55859.5|55779.5|55861.5|55781.5|55854.5|55774.5|3
1616075520000|2021-03-18 13:52:00|55861.5|55781.5|55861.5|55781.5|55868|55788|55859.5|55779.5|5
1616075530000|2021-03-18 13:52:10|55854.5|55774.5|55844.5|55764.5|55854.5|55774.5|55834.5|55754.5|11
1616075540000|2021-03-18 13:52:20|55849.5|55769.5|55859.5|55779.5|55859.5|55779.5|55844.5|55764.5|9
1616075550000|2021-03-18 13:52:30|55854.5|55774.5|55854.5|55774.5|55854.5|55774.5|55844.5|55764.5|7
1616075560000|2021-03-18 13:52:40|55849.5|55769.5|55839.5|55759.5|55852|55772|55834.5|55754.5|10
1616075570000|2021-03-18 13:52:50|55837.5|55757.5|55839.5|55759.5|55839.5|55759.5|55831.5|55751.5|5
1616075580000|2021-03-18 13:53:00|55834.5|55754.5|55848|55768|55849.5|55769.5|55829.5|55749.5|10
1616075590000|2021-03-18 13:53:10|55844.5|55764.5|55837.5|55757.5|55849.5|55769.5|55837.5|55757.5|9
1616075600000|2021-03-18 13:53:20|55834.5|55754.5|55809.5|55729.5|55839.5|55759.5|55808.5|55729.5|9
1616075610000|2021-03-18 13:53:30|55807.5|55727.5|55811.5|55731.5|55811.5|55731.5|55797.5|55717.5|9
1616075620000|2021-03-18 13:53:40|55814.5|55734.5|55804.5|55724.5|55814.5|55734.5|55804.5|55724.5|6
1616075630000|2021-03-18 13:53:50|55808|55728|55801.5|55721.5|55809.5|55729.5|55801.5|55721.5|11
1616075640000|2021-03-18 13:54:00|55799.5|55719.5|55784.5|55704.5|55799.5|55719.5|55777.5|55697.5|12
1616075650000|2021-03-18 13:54:10|55785|55705|55767.5|55687.5|55785|55705|55767.5|55687.5|9
1616075660000|2021-03-18 13:54:20|55764.5|55684.5|55771.5|55691.5|55781.5|55701.5|55764.5|55684.5|11
1616075670000|2021-03-18 13:54:30|55769.5|55689.5|55764.5|55684.5|55779.5|55699.5|55754.5|55674.5|15
1616075680000|2021-03-18 13:54:40|55767.5|55687.5|55779.5|55699.5|55779.5|55699.5|55767.5|55687.5|8
1616075690000|2021-03-18 13:54:50|55778|55698|55788|55708|55788|55708|55778|55698|4
1616075700000|2021-03-18 13:55:00|55792|55712|55779.5|55699.5|55792|55712|55774.5|55694.5|13
1616075710000|2021-03-18 13:55:10|55777.5|55697.5|55749.5|55669.5|55779.5|55699.5|55749.5|55669.5|12
1616075720000|2021-03-18 13:55:20|55747.5|55667.5|55744.5|55664.5|55747.5|55667.5|55741.5|55661.5|6
1616075730000|2021-03-18 13:55:30|55747.5|55667.5|55747.5|55667.5|55754.5|55674.5|55747.5|55667.5|12
1616075740000|2021-03-18 13:55:40|55754.5|55674.5|55754.5|55674.5|55764.5|55684.5|55754.5|55674.5|8
1616075750000|2021-03-18 13:55:50|55751.5|55671.5|55754.5|55674.5|55758|55678|55742|55662|13
1616075760000|2021-03-18 13:56:00|55751.5|55671.5|55749.5|55669.5|55752|55672|55747.5|55667.5|6
1616075770000|2021-03-18 13:56:10|55752|55672|55757.5|55677.5|55758|55678|55749.5|55669.5|11
1616075780000|2021-03-18 13:56:20|55764.5|55684.5|55761.5|55681.5|55764.5|55684.5|55759.5|55679.5|12
1616075790000|2021-03-18 13:56:30|55759.5|55679.5|55764.5|55684.5|55764.5|55684.5|55759.5|55679.5|3
1616075800000|2021-03-18 13:56:40|55759.5|55679.5|55772|55692|55774.5|55694.5|55758|55678|8
1616075810000|2021-03-18 13:56:50|55769.5|55689.5|55759.5|55679.5|55769.5|55689.5|55759.5|55679.5|6
1616075820000|2021-03-18 13:57:00|55758|55678|55747.5|55667.5|55759.5|55679.5|55744.5|55664.5|14
1616075830000|2021-03-18 13:57:10|55749.5|55669.5|55769.5|55689.5|55769.5|55689.5|55749.5|55669.5|5
1616075840000|2021-03-18 13:57:20|55759.5|55679.5|55764.5|55684.5|55764.5|55684.5|55759.5|55679.5|3
1616075850000|2021-03-18 13:57:30|55767.5|55687.5|55761.5|55681.5|55772|55692|55761.5|55681.5|9
1616075860000|2021-03-18 13:57:40|55759.5|55679.5|55774.5|55694.5|55777.5|55697.5|55757.5|55677.5|7
1616075870000|2021-03-18 13:57:50|55777.5|55697.5|55778|55698|55784.5|55704.5|55777.5|55697.5|6
1616075880000|2021-03-18 13:58:00|55779.5|55699.5|55779.5|55699.5|55782|55702|55774.5|55694.5|10
1616075890000|2021-03-18 13:58:10|55784.5|55704.5|55784.5|55704.5|55797.5|55717.5|55784.5|55704.5|8
1616075900000|2021-03-18 13:58:20|55781.5|55701.5|55784.5|55704.5|55784.5|55704.5|55767.5|55687.5|9
1616075910000|2021-03-18 13:58:30|55789.5|55709.5|55777.5|55697.5|55789.5|55709.5|55777.5|55697.5|6
1616075920000|2021-03-18 13:58:40|55779.5|55699.5|55779.5|55699.5|55784.5|55704.5|55777.5|55697.5|8
1616075930000|2021-03-18 13:58:50|55777.5|55697.5|55769.5|55689.5|55779.5|55699.5|55769.5|55689.5|6
1616075940000|2021-03-18 13:59:00|55767.5|55687.5|55779.5|55699.5|55779.5|55699.5|55761.5|55681.5|9
1616075950000|2021-03-18 13:59:10|55778|55698|55774.5|55694.5|55779.5|55699.5|55774.5|55694.5|4
1616075960000|2021-03-18 13:59:20|55771.5|55691.5|55759.5|55679.5|55771.5|55691.5|55759.5|55679.5|5
1616075970000|2021-03-18 13:59:30|55761.5|55681.5|55759.5|55679.5|55761.5|55681.5|55759.5|55679.5|4
1616075980000|2021-03-18 13:59:40|55754.5|55674.5|55757.5|55677.5|55757.5|55677.5|55751.5|55671.5|8
1616075990000|2021-03-18 13:59:50|55754.5|55674.5|55729.5|55649.5|55754.5|55674.5|55727.5|55647.5|12
1616076000000|2021-03-18 14:00:00|55729|55649|55724.5|55644.5|55739.5|55659.5|55719.5|55639.5|15
1616076010000|2021-03-18 14:00:10|55721.5|55641.5|55724.5|55644.5|55724.5|55644.5|55719.5|55639.5|8
1616076020000|2021-03-18 14:00:20|55722|55642|55712|55632|55722|55642|55711.5|55631.5|9
1616076030000|2021-03-18 14:00:30|55714.5|55634.5|55731.5|55651.5|55731.5|55651.5|55714.5|55634.5|11
1616076040000|2021-03-18 14:00:40|55729.5|55649.5|55729.5|55649.5|55731.5|55651.5|55724.5|55644.5|9
1616076050000|2021-03-18 14:00:50|55731.5|55651.5|55724.5|55644.5|55739.5|55659.5|55724.5|55644.5|18
1616076060000|2021-03-18 14:01:00|55729.5|55649.5|55727.5|55647.5|55729.5|55649.5|55724.5|55644.5|8
1616076070000|2021-03-18 14:01:10|55734.5|55654.5|55719.5|55639.5|55744.5|55664.5|55717.5|55637.5|13
1616076080000|2021-03-18 14:01:20|55721.5|55641.5|55742|55662|55742|55662|55721.5|55641.5|13
1616076090000|2021-03-18 14:01:30|55739.5|55659.5|55724.5|55644.5|55739.5|55673|55717.5|55637.5|13
1616076100000|2021-03-18 14:01:40|55721|55641|55709.5|55629.5|55721|55641|55709.5|55629.5|11
1616076110000|2021-03-18 14:01:50|55707.5|55627.5|55691.5|55611.5|55707.5|55627.5|55687.5|55607.5|11
1616076120000|2021-03-18 14:02:00|55694.5|55614.5|55671.5|55591.5|55699.5|55630|55669.5|55591.5|16
1616076130000|2021-03-18 14:02:10|55669.5|55589.5|55638.5|55558.5|55669.5|55589.5|55638.5|55558.5|20
1616076140000|2021-03-18 14:02:20|55634.5|55554.5|55639.5|55559.5|55649.5|55569.5|55624.5|55544.5|21
1616076150000|2021-03-18 14:02:30|55649|55569|55659.5|55579.5|55664.5|55584.5|55644.5|55564.5|16
1616076160000|2021-03-18 14:02:40|55664.5|55584.5|55669.5|55589.5|55674.5|55594.5|55664.5|55584.5|10
1616076170000|2021-03-18 14:02:50|55667|55587|55654.5|55574.5|55667.5|55587.5|55654.5|55574.5|8
1616076180000|2021-03-18 14:03:00|55651.5|55571.5|55654.5|55574.5|55654.5|55574.5|55634.5|55554.5|14
1616076190000|2021-03-18 14:03:10|55658|55578|55654.5|55574.5|55669.5|55589.5|55654.5|55574.5|12
1616076200000|2021-03-18 14:03:20|55652|55572|55659.5|55579.5|55659.5|55579.5|55649.5|55569.5|10
1616076210000|2021-03-18 14:03:30|55654.5|55574.5|55664.5|55584.5|55669.5|55589.5|55654.5|55574.5|11
1616076220000|2021-03-18 14:03:40|55667.5|55587.5|55674.5|55594.5|55679.5|55599.5|55664.5|55584.5|13
1616076230000|2021-03-18 14:03:50|55671.5|55591.5|55657.5|55577.5|55679.5|55599.5|55654.5|55574.5|12
1616076240000|2021-03-18 14:04:00|55665|55585|55671.5|55591.5|55671.5|55591.5|55638.5|55567.5|15
1616076250000|2021-03-18 14:04:10|55679.5|55599.5|55674.5|55594.5|55681.5|55606|55656|55584.5|12
1616076260000|2021-03-18 14:04:20|55679.5|55599.5|55679.5|55599.5|55679.5|55599.5|55672|55592|7
1616076270000|2021-03-18 14:04:30|55678|55598|55679.5|55599.5|55679.5|55599.5|55671.5|55591.5|9
1616076280000|2021-03-18 14:04:40|55681.5|55601.5|55669.5|55589.5|55681.5|55601.5|55669.5|55589.5|12
1616076290000|2021-03-18 14:04:50|55681.5|55601.5|55684.5|55604.5|55691.5|55611.5|55679.5|55599.5|11
1616076300000|2021-03-18 14:05:00|55687.5|55607.5|55689.5|55609.5|55699.5|55619.5|55681.5|55601.5|11
1616076310000|2021-03-18 14:05:10|55694.5|55614.5|55731.5|55651.5|55731.5|55651.5|55694.5|55614.5|14
1616076320000|2021-03-18 14:05:20|55729.5|55649.5|55714.5|55634.5|55734.5|55654.5|55714.5|55634.5|9
1616076330000|2021-03-18 14:05:30|55712|55632|55731.5|55651.5|55734.5|55654.5|55709.5|55629.5|13
1616076340000|2021-03-18 14:05:40|55729.5|55649.5|55731.5|55651.5|55739.5|55659.5|55724.5|55644.5|11
1616076350000|2021-03-18 14:05:50|55729.5|55649.5|55709.5|55629.5|55731.5|55651.5|55709.5|55629.5|11
1616076360000|2021-03-18 14:06:00|55707.5|55627.5|55688|55608|55707.5|55627.5|55687.5|55607.5|16
1616076370000|2021-03-18 14:06:10|55689.5|55609.5|55684.5|55604.5|55699.5|55619.5|55681.5|55601.5|17
1616076380000|2021-03-18 14:06:20|55687.5|55607.5|55664.5|55584.5|55692|55612|55664.5|55584.5|15
1616076390000|2021-03-18 14:06:30|55661.5|55581.5|55674.5|55594.5|55681.5|55601.5|55661.5|55581.5|10
1616076400000|2021-03-18 14:06:40|55672|55592|55671.5|55591.5|55674.5|55594.5|55667.5|55587.5|7
1616076410000|2021-03-18 14:06:50|55669.5|55589.5|55669.5|55589.5|55679.5|55599.5|55669.5|55589.5|11
1616076420000|2021-03-18 14:07:00|55671.5|55591.5|55664.5|55584.5|55671.5|55591.5|55664.5|55584.5|9
1616076430000|2021-03-18 14:07:10|55671.5|55591.5|55679.5|55599.5|55694.5|55614.5|55667.5|55587.5|14
1616076440000|2021-03-18 14:07:20|55681.5|55601.5|55674.5|55594.5|55689.5|55609.5|55671.5|55591.5|15
1616076450000|2021-03-18 14:07:30|55669.5|55589.5|55674.5|55594.5|55674.5|55594.5|55669.5|55589.5|5
1616076460000|2021-03-18 14:07:40|55677.5|55597.5|55672.5|55622.5|55691.5|55622.5|55672.5|55594.5|12
1616076470000|2021-03-18 14:07:50|55711.5|55631.5|55719.5|55639.5|55729.5|55649.5|55711.5|55631.5|10
1616076480000|2021-03-18 14:08:00|55718|55638|55731.5|55651.5|55739.5|55659.5|55718|55638|14
1616076490000|2021-03-18 14:08:10|55734.5|55654.5|55739.5|55659.5|55739.5|55659.5|55724.5|55644.5|14
1616076500000|2021-03-18 14:08:20|55727.5|55647.5|55709.5|55629.5|55731.5|55651.5|55709.5|55629.5|8
1616076510000|2021-03-18 14:08:30|55707.5|55627.5|55719.5|55639.5|55719.5|55639.5|55699.5|55619.5|12
1616076520000|2021-03-18 14:08:40|55721.5|55641.5|55714.5|55634.5|55721.5|55641.5|55711.5|55631.5|6
1616076530000|2021-03-18 14:08:50|55717.5|55637.5|55699.5|55619.5|55719.5|55639.5|55699.5|55619.5|12
1616076540000|2021-03-18 14:09:00|55697.5|55617.5|55698|55618|55698|55618|55687.5|55607.5|7
1616076550000|2021-03-18 14:09:10|55699.5|55619.5|55704.5|55624.5|55709.5|55629.5|55699.5|55619.5|5
1616076560000|2021-03-18 14:09:20|55701.5|55621.5|55684.5|55604.5|55701.5|55635.5|55684.5|55604.5|8
1616076570000|2021-03-18 14:09:30|55681.5|55601.5|55684.5|55604.5|55699.5|55619.5|55679.5|55599.5|20
1616076580000|2021-03-18 14:09:40|55679.5|55599.5|55669.5|55589.5|55684.5|55604.5|55669.5|55589.5|6
1616076590000|2021-03-18 14:09:50|55667.5|55587.5|55651.5|55571.5|55667.5|55587.5|55649.5|55569.5|15
1616076600000|2021-03-18 14:10:00|55659.5|55579.5|55669.5|55589.5|55679.5|55599.5|55654.5|55574.5|18
1616076610000|2021-03-18 14:10:10|55671.5|55591.5|55674.5|55594.5|55679.5|55599.5|55664.5|55584.5|8
1616076620000|2021-03-18 14:10:20|55672|55592|55674.5|55594.5|55679.5|55599.5|55669.5|55589.5|5
1616076630000|2021-03-18 14:10:30|55677.5|55597.5|55667.5|55587.5|55681.5|55601.5|55661.5|55581.5|15
1616076640000|2021-03-18 14:10:40|55669.5|55589.5|55654.5|55574.5|55669.5|55589.5|55651.5|55571.5|15
1616076650000|2021-03-18 14:10:50|55651.5|55571.5|55647.5|55567.5|55659.5|55579.5|55647.5|55567.5|13
1616076660000|2021-03-18 14:11:00|55649.5|55569.5|55649.5|55569.5|55651.5|55571.5|55644.5|55564.5|9
1616076670000|2021-03-18 14:11:10|55649|55569|55634.5|55554.5|55649.5|55569.5|55634.5|55554.5|14
1616076680000|2021-03-18 14:11:20|55639.5|55559.5|55609.5|55529.5|55639.5|55559.5|55602|55524.5|16
1616076690000|2021-03-18 14:11:30|55614.5|55534.5|55629.5|55549.5|55631.5|55551.5|55614.5|55534.5|12
1616076700000|2021-03-18 14:11:40|55628|55548|55624.5|55544.5|55629.5|55549.5|55614.5|55534.5|14
1616076710000|2021-03-18 14:11:50|55619.5|55539.5|55614.5|55534.5|55627.5|55547.5|55614.5|55534.5|13
1616076720000|2021-03-18 14:12:00|55617.5|55537.5|55629.5|55549.5|55629.5|55549.5|55617.5|55537.5|5
1616076730000|2021-03-18 14:12:10|55627.5|55547.5|55627.5|55547.5|55634.5|55554.5|55627.5|55547.5|7
1616076740000|2021-03-18 14:12:20|55624.5|55544.5|55617.5|55537.5|55627.5|55547.5|55617.5|55537.5|8
1616076750000|2021-03-18 14:12:30|55616.5|55536.5|55609.5|55529.5|55616.5|55536.5|55607.5|55527.5|4
1616076760000|2021-03-18 14:12:40|55607.5|55527.5|55632|55552|55632|55552|55604.5|55524.5|11
1616076770000|2021-03-18 14:12:50|55629.5|55549.5|55624.5|55544.5|55634.5|55554.5|55624.5|55544.5|12
1616076780000|2021-03-18 14:13:00|55621.5|55541.5|55607.5|55527.5|55621.5|55541.5|55607.5|55527.5|6
1616076790000|2021-03-18 14:13:10|55609.5|55529.5|55611.5|55531.5|55617.5|55537.5|55609.5|55529.5|7
1616076800000|2021-03-18 14:13:20|55614.5|55534.5|55619.5|55539.5|55624.5|55544.5|55609.5|55529.5|11
1616076820000|2021-03-18 14:13:40|55621.5|55541.5|55624.5|55544.5|55624.5|55544.5|55619.5|55539.5|4
1616076830000|2021-03-18 14:13:50|55622|55542|55624.5|55544.5|55627.5|55547.5|55622|55542|4
1616076840000|2021-03-18 14:14:00|55621.5|55541.5|55599.5|55519.5|55621.5|55541.5|55599.5|55519.5|9
1616076850000|2021-03-18 14:14:10|55597.5|55517.5|55574.5|55494.5|55597.5|55517.5|55571.5|55491.5|13
1616076860000|2021-03-18 14:14:20|55571|55491|55561.5|55481.5|55574.5|55494.5|55557.5|55477.5|11
1616076870000|2021-03-18 14:14:30|55559.5|55479.5|55559.5|55479.5|55559.5|55479.5|55549.5|55469.5|8
1616076880000|2021-03-18 14:14:40|55557.5|55477.5|55579.5|55499.5|55584.5|55504.5|55557.5|55477.5|10
1616076890000|2021-03-18 14:14:50|55574.5|55494.5|55569.5|55489.5|55583.5|55503.5|55564.5|55484.5|9
1616076900000|2021-03-18 14:15:00|55567.5|55487.5|55574.5|55494.5|55581.5|55501.5|55567.5|55487.5|12
1616076910000|2021-03-18 14:15:10|55571|55491|55574.5|55494.5|55577.5|55497.5|55559.5|55479.5|11
1616076920000|2021-03-18 14:15:20|55571|55491|55574.5|55494.5|55579.5|55499.5|55564.5|55484.5|13
1616076930000|2021-03-18 14:15:30|55577|55497|55574.5|55494.5|55581.5|55501.5|55569.5|55489.5|10
1616076940000|2021-03-18 14:15:40|55577.5|55497.5|55599.5|55519.5|55609.5|55529.5|55577.5|55497.5|13
1616076950000|2021-03-18 14:15:50|55609.5|55529.5|55624.5|55544.5|55624.5|55544.5|55608|55528|12
1616076960000|2021-03-18 14:16:00|55621.5|55541.5|55637.5|55557.5|55639.5|55559.5|55621.5|55541.5|13
1616076970000|2021-03-18 14:16:10|55634.5|55554.5|55658|55578|55669.5|55589.5|55634.5|55554.5|19
1616076980000|2021-03-18 14:16:20|55654.5|55574.5|55649.5|55569.5|55664.5|55584.5|55649.5|55569.5|12
1616076990000|2021-03-18 14:16:30|55654.5|55574.5|55642|55562|55654.5|55574.5|55638|55558|12
1616077000000|2021-03-18 14:16:40|55644.5|55564.5|55627|55547|55644.5|55564.5|55627|55547|10
1616077010000|2021-03-18 14:16:50|55625.5|55545.5|55622|55542|55625.5|55545.5|55604.5|55524.5|10
1616077020000|2021-03-18 14:17:00|55619.5|55539.5|55584.5|55504.5|55624.5|55544.5|55579.5|55499.5|17
1616077030000|2021-03-18 14:17:10|55587.5|55507.5|55577.5|55497.5|55587.5|55507.5|55571.5|55491.5|10
1616077040000|2021-03-18 14:17:20|55574.5|55494.5|55574.5|55494.5|55584.5|55504.5|55569.5|55489.5|12
1616077050000|2021-03-18 14:17:30|55579.5|55499.5|55594.5|55514.5|55594.5|55514.5|55579.5|55499.5|7
1616077060000|2021-03-18 14:17:40|55589.5|55509.5|55574.5|55494.5|55589.5|55509.5|55574.5|55494.5|8
1616077070000|2021-03-18 14:17:50|55576.5|55496.5|55564.5|55484.5|55576.5|55496.5|55561.5|55481.5|6
1616077080000|2021-03-18 14:18:00|55567.5|55487.5|55539.5|55459.5|55567.5|55487.5|55539.5|55459.5|14
1616077090000|2021-03-18 14:18:10|55540.5|55460.5|55519.5|55439.5|55540.5|55469|55519|55439.5|11
1616077100000|2021-03-18 14:18:20|55517.5|55437.5|55537|55457|55537|55457|55517.5|55437.5|10
1616077110000|2021-03-18 14:18:30|55539.5|55459.5|55534.5|55454.5|55541|55461|55529.5|55449.5|12
1616077120000|2021-03-18 14:18:40|55539.5|55459.5|55521.5|55441.5|55539.5|55459.5|55521.5|55441.5|12
1616077130000|2021-03-18 14:18:50|55519.5|55439.5|55519.5|55439.5|55524.5|55444.5|55517.5|55437.5|6
1616077140000|2021-03-18 14:19:00|55521.5|55441.5|55519.5|55439.5|55524.5|55444.5|55517|55437|10
1616077150000|2021-03-18 14:19:10|55516.5|55436.5|55519.5|55439.5|55519.5|55439.5|55514.5|55434.5|4
1616077160000|2021-03-18 14:19:20|55527.5|55447.5|55541|55461|55544.5|55464.5|55527.5|55447.5|14
1616077170000|2021-03-18 14:19:30|55539.5|55459.5|55477.5|55397.5|55539.5|55459.5|55474.5|55394.5|21
1616077180000|2021-03-18 14:19:40|55479.5|55399.5|55481|55401|55484.5|55404.5|55471.5|55391.5|9
1616077190000|2021-03-18 14:19:50|55484.5|55404.5|55489.5|55409.5|55504.5|55424.5|55484.5|55404.5|7
1616077200000|2021-03-18 14:20:00|55488.5|55408.5|55457|55407|55489.5|55409.5|55457|55391.5|14
1616077210000|2021-03-18 14:20:10|55459.5|55379.5|55469.5|55389.5|55469.5|55389.5|55459.5|55379.5|7
1616077220000|2021-03-18 14:20:20|55474.5|55394.5|55484.5|55404.5|55487.5|55407.5|55471|55391|7
1616077230000|2021-03-18 14:20:30|55484|55404|55509.5|55429.5|55509.5|55429.5|55477.5|55397.5|9
1616077240000|2021-03-18 14:20:40|55511|55431|55507.5|55427.5|55511|55431|55501.5|55421.5|10
1616077250000|2021-03-18 14:20:50|55504.5|55424.5|55487|55407|55504.5|55424.5|55487|55407|6
1616077260000|2021-03-18 14:21:00|55489.5|55409.5|55487|55407|55491.5|55411.5|55477.5|55397.5|9
1616077270000|2021-03-18 14:21:10|55484.5|55404.5|55479.5|55399.5|55489.5|55409.5|55469.5|55389.5|10
1616077280000|2021-03-18 14:21:20|55477.5|55397.5|55474.5|55394.5|55481|55401|55469|55389|10
1616077290000|2021-03-18 14:21:30|55471.5|55391.5|55469.5|55389.5|55479.5|55399.5|55467.5|55387.5|9
1616077300000|2021-03-18 14:21:40|55467.5|55387.5|55477|55397|55479.5|55399.5|55467.5|55387.5|12
1616077310000|2021-03-18 14:21:50|55474.5|55394.5|55474.5|55394.5|55481|55401|55469.5|55389.5|10
1616077320000|2021-03-18 14:22:00|55477.5|55397.5|55497.5|55417.5|55499.5|55419.5|55477.5|55397.5|12
1616077330000|2021-03-18 14:22:10|55498.5|55418.5|55497.5|55417.5|55501.5|55421.5|55494.5|55414.5|7
1616077340000|2021-03-18 14:22:20|55499.5|55419.5|55494.5|55414.5|55504.5|55424.5|55494.5|55414.5|6
1616077350000|2021-03-18 14:22:30|55491.5|55411.5|55499.5|55419.5|55499.5|55419.5|55489.5|55409.5|10
1616077360000|2021-03-18 14:22:40|55501|55421|55489.5|55409.5|55501|55421|55489.5|55409.5|11
1616077370000|2021-03-18 14:22:50|55491|55411|55499.5|55419.5|55499.5|55419.5|55487.5|55407.5|14
1616077380000|2021-03-18 14:23:00|55497.5|55417.5|55474.5|55394.5|55497.5|55417.5|55474.5|55394.5|11
1616077390000|2021-03-18 14:23:10|55481.5|55401.5|55474.5|55394.5|55481.5|55401.5|55471.5|55391.5|5
1616077400000|2021-03-18 14:23:20|55471.5|55391.5|55474.5|55394.5|55479.5|55399.5|55471|55391|8
1616077410000|2021-03-18 14:23:30|55477|55397|55477|55397|55479.5|55399.5|55474.5|55394.5|5
1616077420000|2021-03-18 14:23:40|55474.5|55394.5|55484.5|55404.5|55487|55407|55474.5|55394.5|9
1616077430000|2021-03-18 14:23:50|55487.5|55407.5|55484.5|55404.5|55497.5|55417.5|55484.5|55404.5|14
1616077440000|2021-03-18 14:24:00|55481.5|55401.5|55469.5|55389.5|55484.5|55404.5|55469.5|55389.5|7
1616077450000|2021-03-18 14:24:10|55471.5|55391.5|55429.5|55349.5|55471.5|55391.5|55429.5|55349.5|11
1616077460000|2021-03-18 14:24:20|55431.5|55351.5|55447|55367|55447|55367|55429.5|55349.5|14
1616077470000|2021-03-18 14:24:30|55444.5|55364.5|55444.5|55364.5|55449.5|55369.5|55444.5|55364.5|8
1616077480000|2021-03-18 14:24:40|55446.5|55366.5|55441|55361|55446.5|55366.5|55439.5|55359.5|7
1616077490000|2021-03-18 14:24:50|55444.5|55364.5|55447.5|55367.5|55447.5|55367.5|55431.5|55351.5|14
1616077500000|2021-03-18 14:25:00|55449.5|55369.5|55441.5|55361.5|55454.5|55374.5|55441.5|55361.5|13
1616077510000|2021-03-18 14:25:10|55444.5|55364.5|55434.5|55354.5|55444.5|55364.5|55431.5|55351.5|9
1616077520000|2021-03-18 14:25:20|55430|55350|55419.5|55339.5|55430|55350|55417.5|55337.5|12
1616077530000|2021-03-18 14:25:30|55419|55339|55399.5|55319.5|55419|55339|55397.5|55317.5|15
1616077540000|2021-03-18 14:25:40|55409.5|55329.5|55424.5|55344.5|55424.5|55344.5|55409.5|55329.5|8
1616077550000|2021-03-18 14:25:50|55429.5|55349.5|55419.5|55339.5|55435.5|55355.5|55419.5|55339.5|9
1616077560000|2021-03-18 14:26:00|55427.5|55347.5|55379.5|55299.5|55427.5|55347.5|55379.5|55299.5|15
1616077570000|2021-03-18 14:26:10|55369.5|55289.5|55359.5|55279.5|55371.5|55291.5|55359.5|55279.5|13
1616077580000|2021-03-18 14:26:20|55357|55277|55334.5|55254.5|55357.5|55287.5|55334.5|55254.5|16
1616077590000|2021-03-18 14:26:30|55337.5|55257.5|55349.5|55269.5|55349.5|55269.5|55337.5|55257.5|8
1616077600000|2021-03-18 14:26:40|55351.5|55271.5|55344.5|55264.5|55357.5|55277.5|55344.5|55264.5|13
1616077610000|2021-03-18 14:26:50|55347|55267|55364.5|55284.5|55371.5|55291.5|55347|55267|14
1616077620000|2021-03-18 14:27:00|55367.5|55287.5|55371.5|55291.5|55371.5|55291.5|55367.5|55287.5|5
1616077630000|2021-03-18 14:27:10|55374.5|55294.5|55377|55297|55379.5|55299.5|55371.5|55291.5|11
1616077640000|2021-03-18 14:27:20|55374.5|55294.5|55384.5|55304.5|55384.5|55304.5|55374.5|55294.5|9
1616077650000|2021-03-18 14:27:30|55381|55301|55380.5|55300.5|55391|55311|55379.5|55299.5|12
1616077660000|2021-03-18 14:27:40|55377.5|55297.5|55379.5|55299.5|55381.5|55301.5|55374.5|55294.5|8
1616077670000|2021-03-18 14:27:50|55381.5|55301.5|55379.5|55299.5|55381.5|55301.5|55379.5|55299.5|4
1616077680000|2021-03-18 14:28:00|55381.5|55301.5|55379.5|55299.5|55381.5|55301.5|55374.5|55294.5|7
1616077690000|2021-03-18 14:28:10|55355|55305|55367|55287|55369.5|55305|55355|55279.5|16
1616077700000|2021-03-18 14:28:20|55366.5|55286.5|55379.5|55299.5|55381.5|55301.5|55366.5|55286.5|18
1616077710000|2021-03-18 14:28:30|55379|55299|55367.5|55287.5|55379.5|55299.5|55367.5|55287.5|12
1616077720000|2021-03-18 14:28:40|55364.5|55284.5|55369.5|55289.5|55369.5|55289.5|55354.5|55274.5|10
1616077730000|2021-03-18 14:28:50|55371.5|55291.5|55377.5|55297.5|55377.5|55297.5|55371.5|55291.5|5
1616077740000|2021-03-18 14:29:00|55374.5|55294.5|55354.5|55274.5|55377.5|55302|55352|55274.5|10
1616077750000|2021-03-18 14:29:10|55357.5|55277.5|55359.5|55279.5|55359.5|55279.5|55354.5|55274.5|5
1616077760000|2021-03-18 14:29:20|55361|55281|55359.5|55279.5|55369.5|55289.5|55359.5|55279.5|7
1616077770000|2021-03-18 14:29:30|55361|55281|55364.5|55284.5|55364.5|55284.5|55361|55281|2
1616077780000|2021-03-18 14:29:40|55367.5|55287.5|55387|55307|55387.5|55307.5|55364.5|55284.5|14
1616077790000|2021-03-18 14:29:50|55381.5|55301.5|55381.5|55301.5|55387|55307|55379.5|55299.5|8
1616077800000|2021-03-18 14:30:00|55384.5|55304.5|55394.5|55314.5|55394.5|55314.5|55384.5|55304.5|10
1616077810000|2021-03-18 14:30:10|55391|55311|55407.5|55327.5|55407.5|55327.5|55389.5|55309.5|10
1616077820000|2021-03-18 14:30:20|55404|55324|55409.5|55329.5|55409.5|55329.5|55399.5|55319.5|12
1616077830000|2021-03-18 14:30:30|55414.5|55334.5|55409.5|55329.5|55419.5|55339.5|55409.5|55329.5|6
1616077840000|2021-03-18 14:30:40|55407.5|55327.5|55404|55324|55414.5|55334.5|55404|55324|9
1616077850000|2021-03-18 14:30:50|55394.5|55314.5|55409.5|55329.5|55409.5|55329.5|55394.5|55314.5|7
1616077860000|2021-03-18 14:31:00|55407|55327|55424.5|55344.5|55432|55352|55407|55327|14
1616077870000|2021-03-18 14:31:10|55421.5|55341.5|55424.5|55344.5|55439.5|55359.5|55421.5|55341.5|12
1616077880000|2021-03-18 14:31:20|55419.5|55339.5|55404.5|55324.5|55419.5|55339.5|55404.5|55324.5|10
1616077890000|2021-03-18 14:31:30|55409.5|55329.5|55407.5|55327.5|55414.5|55334.5|55404.5|55324.5|9
1616077900000|2021-03-18 14:31:40|55409.5|55329.5|55414.5|55334.5|55421.5|55341.5|55407.5|55327.5|8
1616077910000|2021-03-18 14:31:50|55412|55332|55414.5|55334.5|55424.5|55355|55405|55328|11
1616077920000|2021-03-18 14:32:00|55413.5|55333.5|55391.5|55311.5|55413.5|55333.5|55391.5|55311.5|13
1616077930000|2021-03-18 14:32:10|55394.5|55314.5|55389.5|55309.5|55397.5|55317.5|55387.5|55307.5|10
1616077940000|2021-03-18 14:32:20|55391.5|55311.5|55394.5|55314.5|55397.5|55317.5|55389.5|55309.5|6
1616077950000|2021-03-18 14:32:30|55391.5|55311.5|55389.5|55309.5|55391.5|55311.5|55381.5|55301.5|11
1616077960000|2021-03-18 14:32:40|55387.5|55307.5|55404.5|55324.5|55407.5|55327.5|55387.5|55307.5|9
1616077970000|2021-03-18 14:32:50|55399.5|55319.5|55394.5|55314.5|55399.5|55319.5|55389.5|55309.5|7
1616077980000|2021-03-18 14:33:00|55397.5|55317.5|55389.5|55309.5|55401.5|55321.5|55387.5|55307.5|8
1616077990000|2021-03-18 14:33:10|55391.5|55311.5|55387.5|55307.5|55391.5|55311.5|55381.5|55301.5|6
1616078000000|2021-03-18 14:33:20|55381.5|55301.5|55384.5|55304.5|55389.5|55309.5|55381.5|55301.5|9
1616078010000|2021-03-18 14:33:30|55389.5|55309.5|55389.5|55309.5|55389.5|55309.5|55384.5|55304.5|4
1616078020000|2021-03-18 14:33:40|55387.5|55307.5|55384.5|55304.5|55389.5|55309.5|55381.5|55301.5|10
1616078030000|2021-03-18 14:33:50|55381.5|55301.5|55381.5|55301.5|55387.5|55307.5|55379|55299|6
1616078040000|2021-03-18 14:34:00|55384.5|55304.5|55364.5|55284.5|55389.5|55309.5|55356|55284.5|10
1616078050000|2021-03-18 14:34:10|55369.5|55289.5|55354.5|55274.5|55369.5|55298|55348|55269.5|11
1616078060000|2021-03-18 14:34:20|55349.5|55269.5|55344.5|55264.5|55357.5|55277.5|55344.5|55264.5|10
1616078070000|2021-03-18 14:34:30|55347.5|55267.5|55364.5|55284.5|55364.5|55284.5|55347.5|55267.5|9
1616078080000|2021-03-18 14:34:40|55367.5|55287.5|55359.5|55279.5|55371.5|55291.5|55354.5|55274.5|9
1616078090000|2021-03-18 14:34:50|55354.5|55274.5|55361.5|55281.5|55364.5|55284.5|55354.5|55274.5|4
1616078100000|2021-03-18 14:35:00|55367.5|55287.5|55379.5|55299.5|55379.5|55299.5|55364.5|55284.5|13
1616078110000|2021-03-18 14:35:10|55384.5|55304.5|55387.5|55307.5|55387.5|55307.5|55374.5|55294.5|10
1616078120000|2021-03-18 14:35:20|55387|55307|55374.5|55294.5|55404.5|55327.5|55374.5|55294.5|18
1616078130000|2021-03-18 14:35:30|55377.5|55297.5|55379.5|55299.5|55379.5|55299.5|55371.5|55291.5|5
1616078140000|2021-03-18 14:35:40|55377.5|55297.5|55364.5|55284.5|55379.5|55299.5|55359.5|55279.5|10
1616078150000|2021-03-18 14:35:50|55361|55281|55369.5|55289.5|55374.5|55294.5|55354.5|55274.5|15
1616078160000|2021-03-18 14:36:00|55371.5|55291.5|55377.5|55297.5|55377.5|55297.5|55371.5|55291.5|3
1616078170000|2021-03-18 14:36:10|55374.5|55294.5|55354.5|55274.5|55377.5|55297.5|55351.5|55271.5|13
1616078180000|2021-03-18 14:36:20|55357.5|55277.5|55357|55277|55357.5|55277.5|55349.5|55269.5|6
1616078190000|2021-03-18 14:36:30|55359.5|55279.5|55354.5|55274.5|55359.5|55279.5|55353|55273|11
1616078200000|2021-03-18 14:36:40|55351.5|55271.5|55344.5|55264.5|55354.5|55274.5|55344.5|55264.5|9
1616078210000|2021-03-18 14:36:50|55341.5|55261.5|55327.5|55247.5|55347.5|55267.5|55315.5|55239.5|14
1616078220000|2021-03-18 14:37:00|55334.5|55254.5|55319.5|55239.5|55334.5|55254.5|55314.5|55234.5|10
1616078230000|2021-03-18 14:37:10|55317|55237|55329.5|55249.5|55329.5|55249.5|55314.5|55234.5|10
1616078240000|2021-03-18 14:37:20|55331.5|55251.5|55314.5|55234.5|55334.5|55254.5|55314.5|55234.5|12
1616078250000|2021-03-18 14:37:30|55311.5|55231.5|55317|55237|55317|55237|55311.5|55231.5|5
1616078260000|2021-03-18 14:37:40|55311.5|55231.5|55304.5|55224.5|55314.5|55234.5|55304.5|55224.5|10
1616078270000|2021-03-18 14:37:50|55301.5|55221.5|55297.5|55217.5|55301.5|55221.5|55297.5|55217.5|7
1616078280000|2021-03-18 14:38:00|55297|55217|55299.5|55219.5|55299.5|55219.5|55291.5|55211.5|13
1616078290000|2021-03-18 14:38:10|55301|55221|55299.5|55219.5|55304.5|55224.5|55299.5|55219.5|4
1616078300000|2021-03-18 14:38:20|55297.5|55217.5|55314.5|55234.5|55314.5|55234.5|55297.5|55217.5|13
1616078310000|2021-03-18 14:38:30|55311.5|55231.5|55309.5|55229.5|55314.5|55234.5|55309.5|55229.5|11
1616078320000|2021-03-18 14:38:40|55311.5|55231.5|55309.5|55229.5|55314.5|55234.5|55309.5|55229.5|8
1616078330000|2021-03-18 14:38:50|55311|55231|55309.5|55229.5|55311|55231|55307.5|55227.5|4
1616078340000|2021-03-18 14:39:00|55307.5|55227.5|55291.5|55211.5|55307.5|55227.5|55291.5|55211.5|7
1616078350000|2021-03-18 14:39:10|55294.5|55214.5|55284.5|55204.5|55294.5|55214.5|55279.5|55199.5|13
1616078360000|2021-03-18 14:39:20|55287.5|55207.5|55291.5|55211.5|55294.5|55214.5|55281|55201|9
1616078370000|2021-03-18 14:39:30|55294.5|55214.5|55321.5|55241.5|55329.5|55249.5|55284|55209.5|15
1616078380000|2021-03-18 14:39:40|55319.5|55239.5|55324.5|55244.5|55324.5|55244.5|55317.5|55237.5|8
1616078390000|2021-03-18 14:39:50|55321.5|55241.5|55314.5|55234.5|55321.5|55241.5|55307.5|55227.5|6
1616078400000|2021-03-18 14:40:00|55317.5|55237.5|55324.5|55244.5|55327.5|55247.5|55309.5|55229.5|12
1616078410000|2021-03-18 14:40:10|55327.5|55247.5|55329.5|55249.5|55331.5|55251.5|55324.5|55244.5|10
1616078420000|2021-03-18 14:40:20|55327|55247|55329.5|55249.5|55329.5|55249.5|55324.5|55244.5|8
1616078430000|2021-03-18 14:40:30|55324.5|55244.5|55319.5|55239.5|55327.5|55247.5|55319.5|55239.5|6
1616078440000|2021-03-18 14:40:40|55321.5|55241.5|55307.5|55227.5|55327.5|55255|55305|55227.5|13
1616078450000|2021-03-18 14:40:50|55304.5|55224.5|55294.5|55214.5|55304.5|55224.5|55291.5|55211.5|11
1616078460000|2021-03-18 14:41:00|55297.5|55217.5|55317.5|55237.5|55319.5|55239.5|55294.5|55214.5|10
1616078470000|2021-03-18 14:41:10|55314.5|55234.5|55304.5|55224.5|55314.5|55234.5|55304.5|55224.5|7
1616078480000|2021-03-18 14:41:20|55299.5|55219.5|55277.5|55197.5|55299.5|55219.5|55265.5|55191.5|14
1616078490000|2021-03-18 14:41:30|55279.5|55199.5|55284.5|55204.5|55284.5|55204.5|55269.5|55189.5|13
1616078500000|2021-03-18 14:41:40|55287.5|55207.5|55304.5|55224.5|55304.5|55224.5|55284.5|55204.5|9
1616078510000|2021-03-18 14:41:50|55309.5|55229.5|55329.5|55249.5|55334.5|55254.5|55309.5|55229.5|15
1616078520000|2021-03-18 14:42:00|55331.5|55251.5|55344.5|55264.5|55349.5|55269.5|55329.5|55249.5|16
1616078530000|2021-03-18 14:42:10|55346.5|55266.5|55339.5|55259.5|55346.5|55266.5|55337.5|55257.5|9
1616078540000|2021-03-18 14:42:20|55341|55261|55344.5|55264.5|55347.5|55267.5|55339.5|55259.5|8
1616078550000|2021-03-18 14:42:30|55347|55267|55369.5|55289.5|55371|55291|55341|55261|12
1616078560000|2021-03-18 14:42:40|55369|55289|55349.5|55269.5|55369|55289|55347|55267|10
1616078570000|2021-03-18 14:42:50|55351|55271|55349.5|55269.5|55359.5|55279.5|55349.5|55269.5|11
1616078580000|2021-03-18 14:43:00|55346.5|55266.5|55349.5|55269.5|55349.5|55269.5|55339.5|55259.5|8
1616078590000|2021-03-18 14:43:10|55354.5|55274.5|55369.5|55289.5|55369.5|55289.5|55354.5|55274.5|10
1616078600000|2021-03-18 14:43:20|55379.5|55299.5|55384.5|55304.5|55387.5|55307.5|55374.5|55294.5|11
1616078610000|2021-03-18 14:43:30|55381|55301|55381.5|55301.5|55384.5|55304.5|55371|55291|17
1616078620000|2021-03-18 14:43:40|55384.5|55304.5|55394.5|55314.5|55397.5|55317.5|55379.5|55299.5|14
1616078630000|2021-03-18 14:43:50|55407.5|55327.5|55414.5|55334.5|55417|55337|55401.5|55321.5|12
1616078640000|2021-03-18 14:44:00|55417.5|55337.5|55399.5|55319.5|55419.5|55339.5|55399.5|55319.5|12
1616078650000|2021-03-18 14:44:10|55401.5|55321.5|55401|55321|55404.5|55324.5|55399.5|55319.5|4
1616078660000|2021-03-18 14:44:20|55403.5|55323.5|55396.5|55316.5|55406.5|55326.5|55396.5|55316.5|11
1616078670000|2021-03-18 14:44:30|55397|55317|55401|55321|55401|55321|55388.5|55308.5|11
1616078680000|2021-03-18 14:44:40|55398.5|55318.5|55403.5|55323.5|55408.5|55328.5|55398.5|55318.5|7
1616078690000|2021-03-18 14:44:50|55402|55322|55410.5|55330.5|55410.5|55330.5|55393.5|55313.5|9
1616078700000|2021-03-18 14:45:00|55416.5|55336.5|55413.5|55333.5|55423.5|55343.5|55413.5|55333.5|12
1616078710000|2021-03-18 14:45:10|55416.5|55336.5|55383.5|55303.5|55418.5|55338.5|55383.5|55303.5|13
1616078720000|2021-03-18 14:45:20|55386.5|55306.5|55403.5|55323.5|55403.5|55323.5|55378.5|55298.5|10
1616078730000|2021-03-18 14:45:30|55401|55321|55396.5|55316.5|55407|55327|55396.5|55316.5|8
1616078740000|2021-03-18 14:45:40|55397|55317|55373.5|55293.5|55397|55317|55373.5|55293.5|7
1616078750000|2021-03-18 14:45:50|55375.5|55295.5|55376.5|55296.5|55388.5|55308.5|55375.5|55295.5|10
1616078760000|2021-03-18 14:46:00|55378.5|55298.5|55373.5|55293.5|55383.5|55303.5|55373.5|55293.5|10
1616078770000|2021-03-18 14:46:10|55367|55287|55363.5|55283.5|55367|55287|55358.5|55278.5|3
1616078780000|2021-03-18 14:46:20|55361|55281|55363.5|55283.5|55368.5|55288.5|55358.5|55278.5|11
1616078790000|2021-03-18 14:46:30|55367|55287|55383.5|55303.5|55383.5|55303.5|55361|55281|12
1616078800000|2021-03-18 14:46:40|55386.5|55306.5|55388.5|55308.5|55403.5|55323.5|55386.5|55306.5|7
1616078810000|2021-03-18 14:46:50|55393.5|55313.5|55388.5|55308.5|55398.5|55318.5|55388.5|55308.5|14
1616078820000|2021-03-18 14:47:00|55393.5|55313.5|55383.5|55303.5|55393.5|55313.5|55383.5|55303.5|10
1616078830000|2021-03-18 14:47:10|55386.5|55306.5|55383.5|55303.5|55387|55307|55383.5|55303.5|4
1616078840000|2021-03-18 14:47:20|55380.5|55300.5|55393.5|55313.5|55397|55317|55380.5|55300.5|9
1616078850000|2021-03-18 14:47:30|55391.5|55311.5|55380.5|55300.5|55391.5|55311.5|55376.5|55296.5|9
1616078860000|2021-03-18 14:47:40|55378.5|55298.5|55373.5|55293.5|55378.5|55298.5|55373.5|55293.5|5
1616078870000|2021-03-18 14:47:50|55370.5|55290.5|55373.5|55293.5|55373.5|55293.5|55363.5|55283.5|6
1616078880000|2021-03-18 14:48:00|55377|55297|55376.5|55296.5|55378.5|55298.5|55373.5|55293.5|5
1616078890000|2021-03-18 14:48:10|55373.5|55293.5|55373.5|55293.5|55376.5|55296.5|55370.5|55290.5|5
1616078900000|2021-03-18 14:48:20|55378.5|55298.5|55393.5|55313.5|55393.5|55313.5|55363.5|55283.5|11
1616078910000|2021-03-18 14:48:30|55396.5|55316.5|55410.5|55330.5|55410.5|55330.5|55393.5|55313.5|13
1616078920000|2021-03-18 14:48:40|55413.5|55333.5|55426.5|55346.5|55426.5|55346.5|55396|55328.5|11
1616078930000|2021-03-18 14:48:50|55428.5|55348.5|55446.5|55366.5|55448.5|55368.5|55426.5|55346.5|9
1616078940000|2021-03-18 14:49:00|55450.5|55370.5|55433.5|55353.5|55453.5|55373.5|55433.5|55353.5|10
1616078950000|2021-03-18 14:49:10|55438.5|55358.5|55463.5|55383.5|55468.5|55388.5|55438.5|55358.5|13
1616078960000|2021-03-18 14:49:20|55468.5|55388.5|55456.5|55376.5|55468.5|55388.5|55451|55371|13
1616078970000|2021-03-18 14:49:30|55458.5|55378.5|55458.5|55378.5|55467|55387|55456.5|55376.5|8
1616078980000|2021-03-18 14:49:40|55461|55381|55475.5|55395.5|55478.5|55398.5|55461|55381|10
1616078990000|2021-03-18 14:49:50|55468.5|55388.5|55473.5|55393.5|55478.5|55398.5|55468.5|55388.5|7
1616079000000|2021-03-18 14:50:00|55468.5|55388.5|55468.5|55388.5|55468.5|55388.5|55463.5|55383.5|5
1616079010000|2021-03-18 14:50:10|55471|55391|55478.5|55398.5|55478.5|55398.5|55463.5|55383.5|10
1616079020000|2021-03-18 14:50:20|55480.5|55400.5|55487|55407|55493.5|55413.5|55476.5|55396.5|11
1616079030000|2021-03-18 14:50:30|55496.5|55416.5|55508.5|55428.5|55510.5|55430.5|55491|55411|12
1616079040000|2021-03-18 14:50:40|55513.5|55433.5|55523.5|55443.5|55523.5|55443.5|55513.5|55433.5|5
1616079050000|2021-03-18 14:50:50|55526.5|55446.5|55520.5|55440.5|55528.5|55448.5|55520.5|55440.5|9
1616079060000|2021-03-18 14:51:00|55513.5|55433.5|55508.5|55428.5|55520.5|55440.5|55506.5|55426.5|12
1616079070000|2021-03-18 14:51:10|55510.5|55430.5|55518.5|55438.5|55518.5|55438.5|55508.5|55428.5|5
1616079080000|2021-03-18 14:51:20|55517|55437|55510.5|55430.5|55518.5|55438.5|55508.5|55428.5|13
1616079090000|2021-03-18 14:51:30|55508.5|55428.5|55498.5|55418.5|55508.5|55428.5|55498.5|55418.5|6
1616079100000|2021-03-18 14:51:40|55497.5|55417.5|55488.5|55408.5|55497.5|55417.5|55488.5|55408.5|5
1616079110000|2021-03-18 14:51:50|55490.5|55410.5|55488.5|55408.5|55503.5|55423.5|55488.5|55408.5|12
1616079120000|2021-03-18 14:52:00|55486.5|55406.5|55458.5|55378.5|55488.5|55408.5|55458.5|55378.5|17
1616079130000|2021-03-18 14:52:10|55456.5|55376.5|55458.5|55378.5|55468.5|55388.5|55450.5|55370.5|12
1616079140000|2021-03-18 14:52:20|55461|55381|55463.5|55383.5|55463.5|55383.5|55453.5|55373.5|9
1616079150000|2021-03-18 14:52:30|55471|55391|55473.5|55393.5|55473.5|55393.5|55468.5|55388.5|9
1616079160000|2021-03-18 14:52:40|55471|55391|55473.5|55393.5|55473.5|55393.5|55468.5|55388.5|4
1616079170000|2021-03-18 14:52:50|55470.5|55390.5|55450.5|55370.5|55470.5|55390.5|55448.5|55368.5|9
1616079180000|2021-03-18 14:53:00|55448.5|55368.5|55433.5|55353.5|55448.5|55378.5|55423.5|55343.5|14
1616079190000|2021-03-18 14:53:10|55430.5|55350.5|55437|55357|55437|55357|55428.5|55348.5|11
1616079200000|2021-03-18 14:53:20|55438.5|55358.5|55438.5|55358.5|55448.5|55368.5|55433.5|55353.5|14
1616079210000|2021-03-18 14:53:30|55443.5|55363.5|55451|55371|55451|55371|55443.5|55363.5|5
1616079220000|2021-03-18 14:53:40|55448.5|55368.5|55461|55381|55461|55381|55443.5|55363.5|12
1616079230000|2021-03-18 14:53:50|55463.5|55383.5|55460.5|55380.5|55463.5|55383.5|55458.5|55378.5|8
1616079240000|2021-03-18 14:54:00|55463.5|55383.5|55467|55387|55467|55387|55463.5|55383.5|5
1616079250000|2021-03-18 14:54:10|55463.5|55383.5|55451|55371|55468.5|55388.5|55448.5|55368.5|7
1616079260000|2021-03-18 14:54:20|55448.5|55368.5|55438.5|55358.5|55463.5|55385.5|55435.5|55358.5|12
1616079270000|2021-03-18 14:54:30|55443.5|55363.5|55443.5|55363.5|55447|55367|55438.5|55358.5|6
1616079280000|2021-03-18 14:54:40|55440.5|55360.5|55428.5|55348.5|55440.5|55360.5|55428.5|55348.5|8
1616079290000|2021-03-18 14:54:50|55423.5|55343.5|55420.5|55340.5|55431|55351|55418.5|55338.5|12
1616079300000|2021-03-18 14:55:00|55423.5|55343.5|55420.5|55340.5|55427|55347|55420.5|55340.5|8
1616079310000|2021-03-18 14:55:10|55423.5|55343.5|55421|55341|55423.5|55343.5|55411|55331|14
1616079320000|2021-03-18 14:55:20|55418.5|55338.5|55438.5|55358.5|55447|55377|55413.5|55333.5|14
1616079330000|2021-03-18 14:55:30|55437|55357|55440.5|55360.5|55440.5|55360.5|55433.5|55353.5|7
1616079340000|2021-03-18 14:55:40|55448.5|55368.5|55450.5|55370.5|55456.5|55376.5|55448.5|55368.5|6
1616079350000|2021-03-18 14:55:50|55448.5|55368.5|55447|55367|55450.5|55370.5|55443.5|55363.5|8
1616079360000|2021-03-18 14:56:00|55448.5|55368.5|55450.5|55370.5|55450.5|55370.5|55443.5|55363.5|9
1616079370000|2021-03-18 14:56:10|55448.5|55368.5|55443.5|55363.5|55448.5|55368.5|55443.5|55363.5|12
1616079380000|2021-03-18 14:56:20|55448.5|55368.5|55436.5|55356.5|55450.5|55370.5|55436.5|55356.5|10
1616079390000|2021-03-18 14:56:30|55434|55354|55428.5|55348.5|55434|55354|55428.5|55348.5|7
1616079400000|2021-03-18 14:56:40|55433.5|55353.5|55428.5|55348.5|55433.5|55353.5|55428.5|55348.5|3
1616079410000|2021-03-18 14:56:50|55430.5|55350.5|55438.5|55358.5|55440.5|55360.5|55430.5|55350.5|6
1616079420000|2021-03-18 14:57:00|55440.5|55360.5|55453.5|55373.5|55453.5|55373.5|55440.5|55360.5|6
1616079430000|2021-03-18 14:57:10|55452|55372|55440.5|55360.5|55452|55372|55440.5|55360.5|7
1616079440000|2021-03-18 14:57:20|55443.5|55363.5|55428.5|55348.5|55443.5|55363.5|55428.5|55348.5|7
1616079450000|2021-03-18 14:57:30|55426.5|55346.5|55418.5|55338.5|55426.5|55346.5|55418.5|55338.5|3
1616079460000|2021-03-18 14:57:40|55416.5|55336.5|55418.5|55338.5|55418.5|55338.5|55416.5|55336.5|4
1616079470000|2021-03-18 14:57:50|55416.5|55336.5|55418.5|55338.5|55418.5|55338.5|55408.5|55328.5|12
1616079480000|2021-03-18 14:58:00|55413.5|55333.5|55386.5|55306.5|55417|55337|55383.5|55303.5|18
1616079490000|2021-03-18 14:58:10|55390.5|55310.5|55397|55317|55400.5|55320.5|55388.5|55308.5|15
1616079500000|2021-03-18 14:58:20|55393.5|55313.5|55398.5|55318.5|55398.5|55318.5|55378.5|55298.5|10
1616079510000|2021-03-18 14:58:30|55396.5|55316.5|55403.5|55323.5|55403.5|55323.5|55388.5|55308.5|9
1616079520000|2021-03-18 14:58:40|55407|55327|55418.5|55338.5|55418.5|55338.5|55407|55327|7
1616079530000|2021-03-18 14:58:50|55420.5|55340.5|55438.5|55358.5|55438.5|55358.5|55420.5|55340.5|8
1616079540000|2021-03-18 14:59:00|55433.5|55353.5|55427|55347|55433.5|55353.5|55420.5|55340.5|9
1616079550000|2021-03-18 14:59:10|55423.5|55343.5|55406.5|55326.5|55423.5|55343.5|55406.5|55326.5|6
1616079560000|2021-03-18 14:59:20|55403.5|55323.5|55423.5|55343.5|55428.5|55348.5|55398|55323.5|8
1616079570000|2021-03-18 14:59:30|55426.5|55346.5|55431|55351|55431|55351|55423.5|55343.5|5
1616079580000|2021-03-18 14:59:40|55436.5|55356.5|55433.5|55353.5|55437|55357|55433.5|55353.5|6
1616079590000|2021-03-18 14:59:50|55443.5|55363.5|55443.5|55363.5|55443.5|55363.5|55438.5|55358.5|10
1616079600000|2021-03-18 15:00:00|55446.5|55366.5|55443.5|55363.5|55446.5|55366.5|55437|55357|12
1616079610000|2021-03-18 15:00:10|55441|55361|55440.5|55360.5|55441|55361|55438.5|55358.5|5
1616079620000|2021-03-18 15:00:20|55448.5|55368.5|55453.5|55373.5|55453.5|55373.5|55443.5|55363.5|5
1616079630000|2021-03-18 15:00:30|55457|55377|55463.5|55383.5|55468.5|55388.5|55457|55377|10
1616079640000|2021-03-18 15:00:40|55466.5|55386.5|55463.5|55383.5|55470.5|55390.5|55463.5|55383.5|7
1616079650000|2021-03-18 15:00:50|55458.5|55378.5|55438.5|55358.5|55458.5|55385|55435|55356.5|10
1616079660000|2021-03-18 15:01:00|55440.5|55360.5|55453.5|55373.5|55457|55377|55440.5|55360.5|8
1616079670000|2021-03-18 15:01:10|55450.5|55370.5|55448.5|55368.5|55453.5|55373.5|55448.5|55368.5|6
1616079680000|2021-03-18 15:01:20|55451|55371|55428.5|55348.5|55451|55371|55426.5|55346.5|10
1616079690000|2021-03-18 15:01:30|55430.5|55350.5|55433.5|55353.5|55443.5|55363.5|55430.5|55350.5|10
1616079700000|2021-03-18 15:01:40|55438.5|55358.5|55428.5|55348.5|55438.5|55358.5|55427|55347|11
1616079710000|2021-03-18 15:01:50|55430.5|55350.5|55428.5|55348.5|55430.5|55350.5|55427|55347|4
1616079720000|2021-03-18 15:02:00|55430.5|55350.5|55433.5|55353.5|55438.5|55358.5|55428.5|55348.5|8
1616079730000|2021-03-18 15:02:10|55436.5|55356.5|55441|55361|55453.5|55384|55434|55356.5|17
1616079740000|2021-03-18 15:02:20|55438.5|55358.5|55433.5|55353.5|55438.5|55358.5|55433.5|55353.5|3
1616079750000|2021-03-18 15:02:30|55430.5|55350.5|55438.5|55358.5|55443.5|55363.5|55430.5|55350.5|7
1616079760000|2021-03-18 15:02:40|55433.5|55353.5|55423.5|55343.5|55438.5|55358.5|55423.5|55343.5|9
1616079770000|2021-03-18 15:02:50|55420|55340|55423.5|55343.5|55428.5|55348.5|55410.5|55330.5|10
1616079780000|2021-03-18 15:03:00|55433.5|55353.5|55428.5|55348.5|55433.5|55353.5|55418.5|55338.5|11
1616079790000|2021-03-18 15:03:10|55426.5|55346.5|55426.5|55346.5|55436.5|55356.5|55426.5|55346.5|10
1616079800000|2021-03-18 15:03:20|55428.5|55348.5|55440.5|55360.5|55443.5|55363.5|55428.5|55348.5|8
1616079810000|2021-03-18 15:03:30|55438.5|55358.5|55433.5|55353.5|55440.5|55360.5|55428.5|55348.5|11
1616079820000|2021-03-18 15:03:40|55430|55350|55428.5|55348.5|55430|55350|55423.5|55343.5|4
1616079830000|2021-03-18 15:03:50|55430.5|55350.5|55423.5|55343.5|55443.5|55363.5|55423.5|55343.5|10
1616079840000|2021-03-18 15:04:00|55420.5|55340.5|55423.5|55343.5|55426.5|55346.5|55416.5|55336.5|10
1616079850000|2021-03-18 15:04:10|55426.5|55346.5|55430.5|55350.5|55430.5|55350.5|55426.5|55346.5|3
1616079860000|2021-03-18 15:04:20|55428.5|55348.5|55426.5|55346.5|55428.5|55348.5|55426.5|55346.5|2
1616079870000|2021-03-18 15:04:30|55428.5|55348.5|55430.5|55350.5|55430.5|55350.5|55428.5|55348.5|4
1616079880000|2021-03-18 15:04:40|55428.5|55348.5|55428.5|55348.5|55428.5|55348.5|55426.5|55346.5|3
1616079890000|2021-03-18 15:04:50|55430.5|55350.5|55426.5|55346.5|55433.5|55353.5|55420.5|55340.5|7
1616079900000|2021-03-18 15:05:00|55430.5|55350.5|55410.5|55330.5|55430.5|55350.5|55410.5|55330.5|13
1616079910000|2021-03-18 15:05:10|55413.5|55333.5|55396.5|55316.5|55413.5|55333.5|55396.5|55316.5|16
1616079920000|2021-03-18 15:05:20|55390.5|55310.5|55361|55281|55390.5|55321|55360.5|55280.5|11
1616079930000|2021-03-18 15:05:30|55367|55287|55376.5|55296.5|55383.5|55303.5|55363.5|55283.5|18
1616079940000|2021-03-18 15:05:40|55378.5|55298.5|55380.5|55300.5|55388.5|55308.5|55376.5|55296.5|12
1616079950000|2021-03-18 15:05:50|55388.5|55308.5|55393.5|55313.5|55393.5|55313.5|55378.5|55298.5|8
1616079960000|2021-03-18 15:06:00|55390.5|55310.5|55393.5|55313.5|55393.5|55313.5|55378.5|55298.5|10
1616079970000|2021-03-18 15:06:10|55390.5|55310.5|55391|55311|55393.5|55313.5|55380.5|55300.5|9
1616079980000|2021-03-18 15:06:20|55393.5|55313.5|55389.5|55309.5|55393.5|55313.5|55384.5|55304.5|10
1616079990000|2021-03-18 15:06:30|55386.5|55306.5|55392.5|55312.5|55394.5|55314.5|55384.5|55304.5|5
1616080000000|2021-03-18 15:06:40|55396.5|55316.5|55394.5|55314.5|55399.5|55319.5|55392.5|55312.5|10
1616080010000|2021-03-18 15:06:50|55399.5|55319.5|55402.5|55322.5|55403|55323|55394.5|55314.5|7
1616080020000|2021-03-18 15:07:00|55399.5|55319.5|55392.5|55312.5|55404.5|55324.5|55392.5|55312.5|6
1616080030000|2021-03-18 15:07:10|55394.5|55314.5|55389.5|55309.5|55394.5|55314.5|55389.5|55309.5|6
1616080040000|2021-03-18 15:07:20|55386.5|55306.5|55384.5|55304.5|55386.5|55306.5|55384.5|55304.5|2
1616080060000|2021-03-18 15:07:40|55382.5|55302.5|55379.5|55299.5|55382.5|55302.5|55369.5|55289.5|8
1616080070000|2021-03-18 15:07:50|55374.5|55294.5|55369.5|55289.5|55374.5|55294.5|55369.5|55289.5|2
1616080080000|2021-03-18 15:08:00|55366.5|55286.5|55372.5|55292.5|55386.5|55306.5|55366.5|55286.5|12
1616080090000|2021-03-18 15:08:10|55374.5|55294.5|55364.5|55284.5|55374.5|55294.5|55364.5|55284.5|11
1616080100000|2021-03-18 15:08:20|55362.5|55282.5|55366.5|55286.5|55366.5|55286.5|55359.5|55279.5|4
1616080110000|2021-03-18 15:08:30|55364.5|55284.5|55369.5|55289.5|55373.5|55293.5|55362.5|55282.5|7
1616080120000|2021-03-18 15:08:40|55374.5|55294.5|55379.5|55299.5|55379.5|55299.5|55369.5|55289.5|11
1616080130000|2021-03-18 15:08:50|55382.5|55302.5|55364.5|55284.5|55384.5|55304.5|55364.5|55284.5|7
1616080140000|2021-03-18 15:09:00|55367|55287|55394.5|55314.5|55394.5|55314.5|55367|55287|7
1616080150000|2021-03-18 15:09:10|55392.5|55312.5|55392.5|55312.5|55399.5|55319.5|55392.5|55312.5|6
1616080160000|2021-03-18 15:09:20|55391.5|55311.5|55399.5|55319.5|55399.5|55319.5|55389.5|55309.5|8
1616080170000|2021-03-18 15:09:30|55399|55319|55404.5|55324.5|55404.5|55324.5|55399|55319|6
1616080180000|2021-03-18 15:09:40|55402.5|55322.5|55404.5|55324.5|55407|55327|55402.5|55322.5|5
1616080190000|2021-03-18 15:09:50|55407|55327|55416.5|55336.5|55416.5|55336.5|55404.5|55324.5|7
1616080200000|2021-03-18 15:10:00|55419.5|55339.5|55419.5|55339.5|55422.5|55342.5|55414.5|55334.5|9
1616080210000|2021-03-18 15:10:10|55423|55343|55419.5|55339.5|55424.5|55344.5|55419.5|55339.5|6
1616080220000|2021-03-18 15:10:20|55417|55337|55422.5|55342.5|55422.5|55342.5|55417|55337|3
1616080230000|2021-03-18 15:10:30|55419.5|55339.5|55414.5|55334.5|55419.5|55339.5|55414.5|55334.5|6
1616080240000|2021-03-18 15:10:40|55419.5|55339.5|55419.5|55339.5|55419.5|55339.5|55414.5|55334.5|5
1616080250000|2021-03-18 15:10:50|55426.5|55346.5|55462.5|55382.5|55462.5|55382.5|55426.5|55346.5|7
1616080260000|2021-03-18 15:11:00|55459.5|55379.5|55454.5|55374.5|55464.5|55384.5|55454.5|55374.5|6
1616080270000|2021-03-18 15:11:10|55453|55373|55459.5|55379.5|55459.5|55379.5|55453|55373|8
1616080280000|2021-03-18 15:11:20|55462.5|55382.5|55469.5|55389.5|55476.5|55396.5|55459.5|55379.5|9
1616080290000|2021-03-18 15:11:30|55464.5|55384.5|55462.5|55382.5|55464.5|55384.5|55452.5|55372.5|9
1616080300000|2021-03-18 15:11:40|55459.5|55379.5|55459.5|55379.5|55462.5|55382.5|55459.5|55379.5|3
1616080310000|2021-03-18 15:11:50|55456.5|55376.5|55452.5|55372.5|55456.5|55376.5|55452.5|55372.5|4
1616080320000|2021-03-18 15:12:00|55454.5|55374.5|55452.5|55372.5|55454.5|55374.5|55444.5|55364.5|6
1616080330000|2021-03-18 15:12:10|55454.5|55374.5|55462.5|55382.5|55462.5|55382.5|55454.5|55374.5|6
1616080340000|2021-03-18 15:12:20|55459.5|55379.5|55463|55383|55463|55383|55459.5|55379.5|2
1616080350000|2021-03-18 15:12:30|55459.5|55379.5|55459.5|55379.5|55464.5|55384.5|55459.5|55379.5|5
1616080360000|2021-03-18 15:12:40|55462.5|55382.5|55469.5|55389.5|55469.5|55389.5|55462.5|55382.5|3
1616080370000|2021-03-18 15:12:50|55466.5|55386.5|55467|55387|55472.5|55392.5|55464.5|55384.5|8
1616080380000|2021-03-18 15:13:00|55463|55383|55474.5|55394.5|55476.5|55396.5|55463|55383|8
1616080390000|2021-03-18 15:13:10|55472.5|55392.5|55479.5|55399.5|55479.5|55399.5|55472.5|55392.5|8
1616080400000|2021-03-18 15:13:20|55476.5|55396.5|55474.5|55394.5|55479.5|55399.5|55474.5|55394.5|4
1616080410000|2021-03-18 15:13:30|55472.5|55392.5|55476.5|55396.5|55476.5|55396.5|55472.5|55392.5|3
1616080430000|2021-03-18 15:13:50|55479.5|55399.5|55504.5|55424.5|55506.5|55426.5|55479.5|55399.5|11
1616080440000|2021-03-18 15:14:00|55506.5|55426.5|55503.5|55423.5|55506.5|55426.5|55494.5|55414.5|15
1616080450000|2021-03-18 15:14:10|55513|55433|55534.5|55454.5|55544.5|55464.5|55505.5|55433|16
1616080460000|2021-03-18 15:14:20|55534|55454|55529.5|55449.5|55539.5|55459.5|55527|55447|9
1616080470000|2021-03-18 15:14:30|55532.5|55452.5|55512.5|55432.5|55532.5|55452.5|55512.5|55432.5|6
1616080480000|2021-03-18 15:14:40|55509.5|55429.5|55509.5|55429.5|55512.5|55432.5|55504.5|55424.5|7
1616080490000|2021-03-18 15:14:50|55506.5|55426.5|55514.5|55434.5|55514.5|55434.5|55504.5|55424.5|4
1616080500000|2021-03-18 15:15:00|55516.5|55436.5|55512.5|55432.5|55516.5|55436.5|55509.5|55429.5|4
1616080510000|2021-03-18 15:15:10|55519.5|55439.5|55529.5|55449.5|55529.5|55449.5|55519.5|55439.5|7
1616080520000|2021-03-18 15:15:20|55526.5|55446.5|55519.5|55439.5|55529.5|55449.5|55519.5|55439.5|6
1616080530000|2021-03-18 15:15:30|55522.5|55442.5|55509.5|55429.5|55523|55443|55506.5|55426.5|8
1616080540000|2021-03-18 15:15:40|55514.5|55434.5|55514.5|55434.5|55516.5|55436.5|55514.5|55434.5|3
1616080550000|2021-03-18 15:15:50|55516.5|55436.5|55527|55447|55527|55447|55516.5|55436.5|3
1616080560000|2021-03-18 15:16:00|55524.5|55444.5|55524.5|55444.5|55527|55447|55524.5|55444.5|5
1616080570000|2021-03-18 15:16:10|55526.5|55446.5|55529.5|55449.5|55529.5|55449.5|55526.5|55446.5|2
1616080580000|2021-03-18 15:16:20|55533|55453|55529.5|55449.5|55534.5|55454.5|55529.5|55449.5|5
1616080590000|2021-03-18 15:16:30|55533|55453|55534.5|55454.5|55534.5|55454.5|55526.5|55446.5|4
1616080600000|2021-03-18 15:16:40|55532.5|55452.5|55509.5|55429.5|55532.5|55455|55504.5|55424.5|9
1616080610000|2021-03-18 15:16:50|55512.5|55432.5|55512.5|55432.5|55514.5|55434.5|55512.5|55432.5|4
1616080620000|2021-03-18 15:17:00|55514|55434|55516.5|55436.5|55516.5|55436.5|55512.5|55432.5|8
1616080630000|2021-03-18 15:17:10|55519.5|55439.5|55524.5|55444.5|55524.5|55444.5|55519.5|55439.5|4
1616080640000|2021-03-18 15:17:20|55522.5|55442.5|55524.5|55444.5|55524.5|55444.5|55522.5|55442.5|2
1616080650000|2021-03-18 15:17:30|55527|55447|55521.5|55441.5|55527|55464.5|55513.5|55441.5|9
1616080660000|2021-03-18 15:17:40|55519.5|55439.5|55519.5|55439.5|55522.5|55442.5|55519.5|55439.5|6
1616080670000|2021-03-18 15:17:50|55518.5|55438.5|55512.5|55432.5|55518.5|55438.5|55509.5|55429.5|6
1616080680000|2021-03-18 15:18:00|55509.5|55429.5|55504.5|55424.5|55509.5|55429.5|55504.5|55424.5|4
1616080690000|2021-03-18 15:18:10|55506.5|55426.5|55514.5|55434.5|55518.5|55438.5|55506.5|55426.5|9
1616080700000|2021-03-18 15:18:20|55512.5|55432.5|55514.5|55434.5|55514.5|55434.5|55509.5|55429.5|8
1616080710000|2021-03-18 15:18:30|55514|55434|55504.5|55424.5|55514|55434|55504.5|55424.5|4
1616080720000|2021-03-18 15:18:40|55506.5|55426.5|55502.5|55422.5|55506.5|55426.5|55502.5|55422.5|4
1616080730000|2021-03-18 15:18:50|55509.5|55429.5|55509.5|55429.5|55509.5|55429.5|55506.5|55426.5|4
1616080740000|2021-03-18 15:19:00|55506.5|55426.5|55509.5|55429.5|55509.5|55429.5|55506.5|55426.5|2
1616080750000|2021-03-18 15:19:10|55513|55433|55519.5|55439.5|55524|55444|55513|55433|12
1616080760000|2021-03-18 15:19:20|55522.5|55442.5|55506.5|55426.5|55522.5|55442.5|55506.5|55426.5|17
1616080770000|2021-03-18 15:19:30|55512.5|55432.5|55506.5|55426.5|55512.5|55432.5|55506.5|55426.5|8
1616080780000|2021-03-18 15:19:40|55504.5|55424.5|55484|55434|55506.5|55434|55484|55424|4
1616080790000|2021-03-18 15:19:50|55494|55414|55504|55424|55504|55424|55486.5|55406.5|13
1616080800000|2021-03-18 15:20:00|55509.5|55429.5|55504.5|55424.5|55512|55432|55499.5|55419.5|10
1616080810000|2021-03-18 15:20:10|55509.5|55429.5|55504.5|55424.5|55509.5|55429.5|55494.5|55414.5|10
1616080820000|2021-03-18 15:20:20|55506.5|55426.5|55514.5|55434.5|55514.5|55434.5|55502.5|55422.5|6
1616080830000|2021-03-18 15:20:30|55516.5|55436.5|55506.5|55426.5|55516.5|55436.5|55504.5|55424.5|8
1616080840000|2021-03-18 15:20:40|55502|55422|55499.5|55419.5|55502.5|55422.5|55496.5|55416.5|5
1616080850000|2021-03-18 15:20:50|55496.5|55416.5|55496.5|55416.5|55496.5|55416.5|55486.5|55406.5|6
1616080860000|2021-03-18 15:21:00|55494.5|55414.5|55476.5|55396.5|55494.5|55414.5|55476.5|55396.5|10
1616080870000|2021-03-18 15:21:10|55474.5|55394.5|55476.5|55396.5|55479.5|55399.5|55472.5|55392.5|9
1616080880000|2021-03-18 15:21:20|55481.5|55401.5|55473|55393|55482|55402|55473|55393|8
1616080890000|2021-03-18 15:21:30|55469.5|55389.5|55459.5|55379.5|55473|55393|55456.5|55376.5|10
1616080900000|2021-03-18 15:21:40|55462.5|55382.5|55462.5|55382.5|55462.5|55382.5|55459.5|55379.5|3
1616080910000|2021-03-18 15:21:50|55464.5|55384.5|55469.5|55389.5|55469.5|55389.5|55462.5|55382.5|5
1616080920000|2021-03-18 15:22:00|55467|55387|55476.5|55396.5|55476.5|55396.5|55462.5|55382.5|9
1616080930000|2021-03-18 15:22:10|55483|55403|55489.5|55409.5|55489.5|55409.5|55483|55403|7
1616080940000|2021-03-18 15:22:20|55484|55404|55474.5|55394.5|55484|55404|55469.5|55389.5|7
1616080950000|2021-03-18 15:22:30|55473|55393|55474.5|55394.5|55474.5|55394.5|55469.5|55389.5|3
1616080960000|2021-03-18 15:22:40|55473|55393|55474.5|55394.5|55474.5|55394.5|55469.5|55389.5|7
1616080970000|2021-03-18 15:22:50|55472.5|55392.5|55472.5|55392.5|55472.5|55392.5|55472.5|55392.5|1
1616080980000|2021-03-18 15:23:00|55474.5|55394.5|55474.5|55394.5|55489.5|55417.5|55467.5|55389.5|8
1616080990000|2021-03-18 15:23:10|55476.5|55396.5|55469.5|55389.5|55476.5|55396.5|55469.5|55389.5|3
1616081010000|2021-03-18 15:23:30|55473|55393|55472.5|55392.5|55473|55393|55469.5|55389.5|3
1616081020000|2021-03-18 15:23:40|55479.5|55399.5|55477|55397|55479.5|55399.5|55477|55397|4
1616081030000|2021-03-18 15:23:50|55474.5|55394.5|55479.5|55399.5|55479.5|55399.5|55474.5|55394.5|3
1616081040000|2021-03-18 15:24:00|55477|55397|55496.5|55416.5|55496.5|55416.5|55477|55397|5
1616081050000|2021-03-18 15:24:10|55504.5|55424.5|55504.5|55424.5|55509.5|55429.5|55504.5|55424.5|9
1616081060000|2021-03-18 15:24:20|55502.5|55422.5|55514.5|55434.5|55517|55437|55499.5|55419.5|8
1616081070000|2021-03-18 15:24:30|55512.5|55432.5|55514.5|55434.5|55516.5|55436.5|55512.5|55432.5|4
1616081080000|2021-03-18 15:24:40|55516.5|55436.5|55519.5|55439.5|55524|55444|55516.5|55436.5|6
1616081090000|2021-03-18 15:24:50|55524.5|55444.5|55522.5|55442.5|55524.5|55444.5|55522.5|55442.5|4
1616081100000|2021-03-18 15:25:00|55524.5|55444.5|55519.5|55439.5|55524.5|55444.5|55519.5|55439.5|9
1616081110000|2021-03-18 15:25:10|55523|55443|55519.5|55439.5|55524.5|55444.5|55516.5|55436.5|9
1616081120000|2021-03-18 15:25:20|55516.5|55436.5|55539.5|55459.5|55542.5|55462.5|55512.5|55432.5|7
1616081130000|2021-03-18 15:25:30|55544.5|55464.5|55574.5|55494.5|55576.5|55496.5|55537|55459.5|12
1616081140000|2021-03-18 15:25:40|55576.5|55496.5|55584.5|55504.5|55586.5|55506.5|55576.5|55496.5|6
1616081150000|2021-03-18 15:25:50|55589.5|55509.5|55574.5|55494.5|55589.5|55509.5|55574.5|55494.5|7
1616081160000|2021-03-18 15:26:00|55576.5|55496.5|55594.5|55514.5|55594.5|55514.5|55576.5|55496.5|8
1616081170000|2021-03-18 15:26:10|55596.5|55516.5|55594.5|55514.5|55596.5|55516.5|55584.5|55504.5|8
1616081180000|2021-03-18 15:26:20|55575|55525|55586.5|55506.5|55586.5|55525|55569.5|55489.5|10
1616081190000|2021-03-18 15:26:30|55585.5|55505.5|55574.5|55494.5|55589.5|55509.5|55574.5|55494.5|14
1616081200000|2021-03-18 15:26:40|55577|55497|55572.5|55492.5|55577|55497|55572.5|55492.5|6
1616081210000|2021-03-18 15:26:50|55571|55491|55554.5|55474.5|55571|55491|55546.5|55466.5|11
1616081220000|2021-03-18 15:27:00|55559.5|55479.5|55556.5|55476.5|55559.5|55479.5|55549.5|55469.5|10
1616081230000|2021-03-18 15:27:10|55562.5|55482.5|55572.5|55492.5|55574.5|55494.5|55562.5|55482.5|8
1616081240000|2021-03-18 15:27:20|55569.5|55489.5|55556.5|55476.5|55569.5|55489.5|55556.5|55476.5|7
1616081250000|2021-03-18 15:27:30|55554|55474|55549.5|55469.5|55559.5|55479.5|55542.5|55462.5|14
1616081260000|2021-03-18 15:27:40|55544|55464|55539.5|55459.5|55544|55464|55537|55457|4
1616081270000|2021-03-18 15:27:50|55536.5|55456.5|55536.5|55456.5|55536.5|55456.5|55536.5|55456.5|1
1616081280000|2021-03-18 15:28:00|55534.5|55454.5|55542.5|55462.5|55549.5|55469.5|55534.5|55454.5|7
1616081290000|2021-03-18 15:28:10|55541|55461|55544.5|55464.5|55544.5|55464.5|55534.5|55454.5|5
1616081300000|2021-03-18 15:28:20|55542.5|55462.5|55544.5|55464.5|55544.5|55464.5|55539.5|55459.5|3
1616081310000|2021-03-18 15:28:30|55544|55464|55544.5|55464.5|55544.5|55464.5|55539.5|55459.5|4
1616081320000|2021-03-18 15:28:40|55546.5|55466.5|55544.5|55464.5|55554.5|55474.5|55544.5|55464.5|6
1616081330000|2021-03-18 15:28:50|55546.5|55466.5|55534.5|55454.5|55546.5|55466.5|55532.5|55452.5|13
1616081340000|2021-03-18 15:29:00|55529.5|55449.5|55526.5|55446.5|55529.5|55449.5|55519.5|55439.5|9
1616081350000|2021-03-18 15:29:10|55529.5|55449.5|55536.5|55456.5|55536.5|55456.5|55529.5|55449.5|4
1616081360000|2021-03-18 15:29:20|55544.5|55464.5|55536.5|55456.5|55544.5|55464.5|55534.5|55454.5|11
1616081370000|2021-03-18 15:29:30|55539.5|55459.5|55549.5|55469.5|55549.5|55469.5|55534.5|55454.5|11
1616081380000|2021-03-18 15:29:40|55554.5|55474.5|55554.5|55474.5|55556.5|55476.5|55549.5|55469.5|10
1616081390000|2021-03-18 15:29:50|55556.5|55476.5|55554.5|55474.5|55556.5|55476.5|55554.5|55474.5|4
1616081400000|2021-03-18 15:30:00|55552.5|55472.5|55554.5|55474.5|55554.5|55474.5|55542.5|55462.5|9
1616081410000|2021-03-18 15:30:10|55553|55473|55557|55477|55557|55477|55553|55473|6
1616081420000|2021-03-18 15:30:20|55562.5|55482.5|55564.5|55484.5|55572.5|55504.5|55554.5|55482.5|7
1616081430000|2021-03-18 15:30:30|55566.5|55486.5|55566.5|55486.5|55569.5|55489.5|55564.5|55484.5|6
1616081440000|2021-03-18 15:30:40|55564.5|55484.5|55554.5|55474.5|55564.5|55484.5|55552.5|55472.5|9
1616081450000|2021-03-18 15:30:50|55555.5|55475.5|55546.5|55466.5|55555.5|55475.5|55546.5|55466.5|8
1616081460000|2021-03-18 15:31:00|55549.5|55469.5|55556.5|55476.5|55556.5|55476.5|55546.5|55466.5|5
1616081470000|2021-03-18 15:31:10|55564.5|55484.5|55556.5|55476.5|55564.5|55484.5|55552.5|55472.5|5
1616081480000|2021-03-18 15:31:20|55554.5|55474.5|55554.5|55474.5|55554.5|55474.5|55554.5|55474.5|1
1616081490000|2021-03-18 15:31:30|55556.5|55476.5|55561.5|55481.5|55564|55484|55556.5|55476.5|3
1616081500000|2021-03-18 15:31:40|55554.5|55474.5|55539.5|55459.5|55557|55484|55534|55454.5|10
1616081510000|2021-03-18 15:31:50|55542.5|55462.5|55514.5|55434.5|55542.5|55471.5|55508.5|55434.5|12
1616081520000|2021-03-18 15:32:00|55512.5|55432.5|55519.5|55439.5|55519.5|55439.5|55509.5|55429.5|10
1616081530000|2021-03-18 15:32:10|55522.5|55442.5|55532.5|55452.5|55534.5|55454.5|55516.5|55436.5|11
1616081540000|2021-03-18 15:32:20|55529.5|55449.5|55514.5|55434.5|55529.5|55449.5|55514.5|55434.5|9
1616081550000|2021-03-18 15:32:30|55509.5|55429.5|55508.5|55428.5|55509.5|55429.5|55504.5|55424.5|8
1616081560000|2021-03-18 15:32:40|55504.5|55424.5|55509.5|55429.5|55514.5|55434.5|55504.5|55424.5|14
1616081570000|2021-03-18 15:32:50|55506.5|55426.5|55484.5|55404.5|55506.5|55426.5|55484.5|55404.5|5
1616081580000|2021-03-18 15:33:00|55487|55407|55506.5|55426.5|55509.5|55429.5|55487|55407|11
1616081590000|2021-03-18 15:33:10|55509.5|55429.5|55494.5|55414.5|55509.5|55429.5|55492.5|55412.5|12
1616081600000|2021-03-18 15:33:20|55504.5|55424.5|55509.5|55429.5|55509.5|55429.5|55504.5|55424.5|6
1616081610000|2021-03-18 15:33:30|55507|55427|55504.5|55424.5|55507|55427|55494.5|55414.5|6
1616081620000|2021-03-18 15:33:40|55501.5|55421.5|55504.5|55424.5|55504.5|55424.5|55499.5|55419.5|8
1616081630000|2021-03-18 15:33:50|55501.5|55421.5|55517|55437|55519.5|55439.5|55499.5|55419.5|10
1616081640000|2021-03-18 15:34:00|55519.5|55439.5|55524.5|55444.5|55524.5|55444.5|55517|55437|5
1616081650000|2021-03-18 15:34:10|55523|55443|55524.5|55444.5|55524.5|55444.5|55519.5|55439.5|7
1616081660000|2021-03-18 15:34:20|55523|55443|55519.5|55439.5|55529.5|55449.5|55519.5|55439.5|7
1616081670000|2021-03-18 15:34:30|55523|55443|55539.5|55459.5|55539.5|55459.5|55523|55443|4
1616081680000|2021-03-18 15:34:40|55544.5|55464.5|55546.5|55466.5|55546.5|55466.5|55544.5|55464.5|6
1616081690000|2021-03-18 15:34:50|55544.5|55464.5|55554.5|55474.5|55554.5|55474.5|55544.5|55464.5|4
1616081710000|2021-03-18 15:35:10|55556.5|55476.5|55564.5|55484.5|55564.5|55484.5|55556.5|55476.5|3
1616081720000|2021-03-18 15:35:20|55562.5|55482.5|55559.5|55479.5|55562.5|55482.5|55559.5|55479.5|4
1616081730000|2021-03-18 15:35:30|55564.5|55484.5|55564.5|55484.5|55564.5|55484.5|55559.5|55479.5|4
1616081740000|2021-03-18 15:35:40|55561.5|55481.5|55552|55472|55563|55483|55552|55472|12
1616081750000|2021-03-18 15:35:50|55547|55467|55549.5|55469.5|55549.5|55469.5|55547|55467|2
1616081760000|2021-03-18 15:36:00|55546.5|55466.5|55538.5|55458.5|55546.5|55466.5|55534.5|55454.5|8
1616081770000|2021-03-18 15:36:10|55534.5|55454.5|55539.5|55459.5|55543|55463|55534.5|55454.5|6
1616081780000|2021-03-18 15:36:20|55536.5|55456.5|55529.5|55449.5|55536.5|55456.5|55524.5|55444.5|5
1616081790000|2021-03-18 15:36:30|55526.5|55446.5|55539.5|55459.5|55542.5|55462.5|55526.5|55446.5|9
1616081800000|2021-03-18 15:36:40|55542.5|55462.5|55539.5|55459.5|55544.5|55464.5|55539.5|55459.5|9
1616081810000|2021-03-18 15:36:50|55544.5|55464.5|55559.5|55479.5|55559.5|55479.5|55544.5|55464.5|3
1616081820000|2021-03-18 15:37:00|55563|55483|55567|55487|55572.5|55492.5|55559.5|55479.5|13
1616081830000|2021-03-18 15:37:10|55569.5|55489.5|55564.5|55484.5|55572.5|55492.5|55564.5|55484.5|9
1616081840000|2021-03-18 15:37:20|55569.5|55489.5|55572.5|55492.5|55572.5|55492.5|55569.5|55489.5|4
1616081850000|2021-03-18 15:37:30|55572|55492|55584.5|55504.5|55584.5|55504.5|55564.5|55484.5|9
1616081860000|2021-03-18 15:37:40|55579.5|55499.5|55603|55523|55603|55523|55579.5|55499.5|10
1616081870000|2021-03-18 15:37:50|55599.5|55519.5|55599.5|55519.5|55602.5|55522.5|55589.5|55509.5|11
1616081880000|2021-03-18 15:38:00|55596.5|55516.5|55579.5|55499.5|55596.5|55516.5|55579.5|55499.5|6
1616081890000|2021-03-18 15:38:10|55584.5|55504.5|55579.5|55499.5|55584.5|55504.5|55576.5|55496.5|5
1616081900000|2021-03-18 15:38:20|55583|55503|55579.5|55499.5|55589.5|55509.5|55579.5|55499.5|9
1616081910000|2021-03-18 15:38:30|55583|55503|55576.5|55496.5|55583|55503|55576.5|55496.5|6
1616081930000|2021-03-18 15:38:50|55574.5|55494.5|55584.5|55504.5|55589.5|55509.5|55574.5|55494.5|6
1616081940000|2021-03-18 15:39:00|55582.5|55502.5|55584.5|55504.5|55586.5|55506.5|55582.5|55502.5|8
1616081950000|2021-03-18 15:39:10|55589.5|55509.5|55582.5|55502.5|55594.5|55514.5|55582.5|55502.5|9
1616081960000|2021-03-18 15:39:20|55592.5|55512.5|55599.5|55519.5|55599.5|55519.5|55589.5|55509.5|8
1616081970000|2021-03-18 15:39:30|55596.5|55516.5|55589.5|55509.5|55596.5|55516.5|55589.5|55509.5|6
1616081980000|2021-03-18 15:39:40|55592.5|55512.5|55589.5|55509.5|55594.5|55514.5|55589.5|55509.5|4
1616081990000|2021-03-18 15:39:50|55592.5|55512.5|55589.5|55509.5|55592.5|55512.5|55589.5|55509.5|2
1616082000000|2021-03-18 15:40:00|55587.5|55507.5|55634.5|55554.5|55636.5|55556.5|55574.5|55494.5|21
1616082010000|2021-03-18 15:40:10|55637|55557|55639|55559|55649.5|55569.5|55637|55557|15
1616082020000|2021-03-18 15:40:20|55637|55557|55619.5|55539.5|55637|55557|55616.5|55536.5|16
1616082030000|2021-03-18 15:40:30|55622.5|55542.5|55614.5|55534.5|55622.5|55542.5|55612.5|55532.5|5
1616082040000|2021-03-18 15:40:40|55617|55537|55614.5|55534.5|55619.5|55539.5|55612.5|55532.5|6
1616082050000|2021-03-18 15:40:50|55612.5|55532.5|55599.5|55519.5|55614.5|55534.5|55594.5|55514.5|12
1616082060000|2021-03-18 15:41:00|55599|55519|55594.5|55514.5|55602|55522|55592|55512|9
1616082070000|2021-03-18 15:41:10|55596.5|55516.5|55594.5|55514.5|55596.5|55528|55578|55509.5|11
1616082080000|2021-03-18 15:41:20|55593|55513|55589.5|55509.5|55593|55513|55589.5|55509.5|5
1616082090000|2021-03-18 15:41:30|55587.5|55507.5|55579.5|55499.5|55587.5|55507.5|55579.5|55499.5|9
1616082100000|2021-03-18 15:41:40|55582.5|55502.5|55584.5|55504.5|55584.5|55504.5|55582.5|55502.5|3
1616082110000|2021-03-18 15:41:50|55582.5|55502.5|55579.5|55499.5|55584.5|55504.5|55579.5|55499.5|12
1616082120000|2021-03-18 15:42:00|55582.5|55502.5|55579.5|55499.5|55584.5|55504.5|55579.5|55499.5|4
1616082130000|2021-03-18 15:42:10|55576.5|55496.5|55574.5|55494.5|55576.5|55496.5|55574.5|55494.5|2
1616082140000|2021-03-18 15:42:20|55574|55494|55556.5|55476.5|55576.5|55504|55554|55476.5|17
1616082150000|2021-03-18 15:42:30|55554.5|55474.5|55554.5|55474.5|55554.5|55474.5|55552.5|55472.5|3
1616082160000|2021-03-18 15:42:40|55552.5|55472.5|55549.5|55469.5|55554.5|55474.5|55549.5|55469.5|3
1616082170000|2021-03-18 15:42:50|55552.5|55472.5|55554.5|55474.5|55554.5|55474.5|55552.5|55472.5|2
1616082180000|2021-03-18 15:43:00|55556.5|55476.5|55564.5|55484.5|55564.5|55484.5|55556.5|55476.5|6
1616082190000|2021-03-18 15:43:10|55562.5|55482.5|55564.5|55484.5|55566.5|55486.5|55562.5|55482.5|5
1616082200000|2021-03-18 15:43:20|55566.5|55486.5|55566.5|55486.5|55566.5|55486.5|55566.5|55486.5|1
1616082210000|2021-03-18 15:43:30|55564.5|55484.5|55566.5|55486.5|55566.5|55486.5|55562.5|55482.5|7
1616082220000|2021-03-18 15:43:40|55564.5|55484.5|55574.5|55494.5|55574.5|55494.5|55564.5|55484.5|5
1616082230000|2021-03-18 15:43:50|55576.5|55496.5|55564.5|55484.5|55576.5|55496.5|55562.5|55482.5|10
1616082240000|2021-03-18 15:44:00|55564|55484|55563|55483|55566.5|55486.5|55554.5|55474.5|10
1616082250000|2021-03-18 15:44:10|55559.5|55479.5|55554.5|55474.5|55559.5|55479.5|55554.5|55474.5|3
1616082260000|2021-03-18 15:44:20|55556.5|55476.5|55554|55474|55557|55477|55554|55474|7
1616082270000|2021-03-18 15:44:30|55551.5|55471.5|55544.5|55464.5|55551.5|55471.5|55544.5|55464.5|7
1616082280000|2021-03-18 15:44:40|55546.5|55466.5|55546.5|55466.5|55546.5|55466.5|55546.5|55466.5|1
1616082290000|2021-03-18 15:44:50|55554.5|55474.5|55546.5|55466.5|55554.5|55474.5|55546.5|55466.5|8
1616082300000|2021-03-18 15:45:00|55544.5|55464.5|55544.5|55464.5|55544.5|55464.5|55533|55453|14
1616082310000|2021-03-18 15:45:10|55549|55469|55549.5|55469.5|55554.5|55474.5|55549|55469|10
1616082320000|2021-03-18 15:45:20|55552.5|55472.5|55564.5|55484.5|55569.5|55489.5|55552.5|55472.5|10
1616082330000|2021-03-18 15:45:30|55566.5|55486.5|55564.5|55484.5|55566.5|55486.5|55559.5|55479.5|6
1616082340000|2021-03-18 15:45:40|55562.5|55482.5|55546.5|55466.5|55564.5|55496|55544.5|55464.5|9
1616082350000|2021-03-18 15:45:50|55544.5|55464.5|55544.5|55464.5|55544.5|55464.5|55544.5|55464.5|1
1616082370000|2021-03-18 15:46:10|55542.5|55462.5|55546.5|55466.5|55546.5|55466.5|55542.5|55462.5|3
1616082380000|2021-03-18 15:46:20|55549.5|55469.5|55556.5|55476.5|55556.5|55476.5|55549.5|55469.5|3
1616082390000|2021-03-18 15:46:30|55554.5|55474.5|55582|55502|55584.5|55504.5|55543|55474.5|7
1616082400000|2021-03-18 15:46:40|55579.5|55499.5|55569.5|55489.5|55584.5|55504.5|55569.5|55489.5|7
1616082410000|2021-03-18 15:46:50|55579.5|55499.5|55584.5|55504.5|55584.5|55504.5|55579.5|55499.5|2
1616082420000|2021-03-18 15:47:00|55582.5|55502.5|55569.5|55489.5|55582.5|55502.5|55569.5|55489.5|8
1616082430000|2021-03-18 15:47:10|55566.5|55486.5|55579.5|55499.5|55579.5|55499.5|55546.5|55476.5|8
1616082440000|2021-03-18 15:47:20|55577.5|55497.5|55579.5|55499.5|55579.5|55499.5|55572.5|55492.5|4
1616082450000|2021-03-18 15:47:30|55576.5|55496.5|55574.5|55494.5|55576.5|55496.5|55574.5|55494.5|4
1616082460000|2021-03-18 15:47:40|55576.5|55496.5|55569.5|55489.5|55576.5|55496.5|55569.5|55489.5|7
1616082470000|2021-03-18 15:47:50|55573|55493|55572.5|55492.5|55576.5|55496.5|55572.5|55492.5|5
1616082480000|2021-03-18 15:48:00|55569.5|55489.5|55577|55497|55577|55497|55569.5|55489.5|5
1616082490000|2021-03-18 15:48:10|55574.5|55494.5|55579.5|55499.5|55582.5|55502.5|55574.5|55494.5|5
1616082500000|2021-03-18 15:48:20|55576.5|55496.5|55579.5|55499.5|55582.5|55502.5|55576.5|55496.5|4
1616082510000|2021-03-18 15:48:30|55576.5|55496.5|55579.5|55499.5|55579.5|55499.5|55576.5|55496.5|2
1616082520000|2021-03-18 15:48:40|55582.5|55502.5|55564.5|55484.5|55582.5|55502.5|55564.5|55484.5|7
1616082530000|2021-03-18 15:48:50|55562.5|55482.5|55564.5|55484.5|55564.5|55484.5|55562.5|55482.5|4
1616082540000|2021-03-18 15:49:00|55562.5|55482.5|55572.5|55492.5|55572.5|55492.5|55546.5|55466.5|15
1616082550000|2021-03-18 15:49:10|55569.5|55489.5|55573|55493|55574.5|55494.5|55569.5|55489.5|3
1616082560000|2021-03-18 15:49:20|55574.5|55494.5|55579.5|55499.5|55584.5|55504.5|55574.5|55494.5|6
1616082570000|2021-03-18 15:49:30|55574.5|55494.5|55584.5|55504.5|55586.5|55506.5|55574.5|55494.5|4
1616082580000|2021-03-18 15:49:40|55582.5|55502.5|55584.5|55504.5|55584.5|55504.5|55574.5|55494.5|9
1616082600000|2021-03-18 15:50:00|55582.5|55502.5|55574.5|55494.5|55582.5|55502.5|55574.5|55494.5|4
1616082610000|2021-03-18 15:50:10|55569.5|55489.5|55579.5|55499.5|55582.5|55502.5|55569.5|55489.5|4
1616082620000|2021-03-18 15:50:20|55582.5|55502.5|55572.5|55492.5|55582.5|55502.5|55572.5|55492.5|4
1616082630000|2021-03-18 15:50:30|55569.5|55489.5|55579.5|55499.5|55582.5|55502.5|55566.5|55486.5|8
1616082640000|2021-03-18 15:50:40|55574.5|55494.5|55566.5|55486.5|55574.5|55494.5|55566.5|55486.5|4
1616082650000|2021-03-18 15:50:50|55574.5|55494.5|55569.5|55489.5|55579.5|55510|55560|55484.5|9
1616082660000|2021-03-18 15:51:00|55572.5|55492.5|55572.5|55492.5|55572.5|55492.5|55566.5|55486.5|11
1616082670000|2021-03-18 15:51:10|55574.5|55494.5|55562.5|55482.5|55574.5|55494.5|55559.5|55479.5|12
1616082680000|2021-03-18 15:51:20|55559.5|55479.5|55562.5|55482.5|55562.5|55482.5|55553|55473|8
1616082690000|2021-03-18 15:51:30|55559.5|55479.5|55546.5|55466.5|55559.5|55479.5|55544.5|55464.5|7
1616082700000|2021-03-18 15:51:40|55544.5|55464.5|55534.5|55454.5|55544.5|55464.5|55533|55453|6
1616082710000|2021-03-18 15:51:50|55534|55454|55519.5|55439.5|55534|55454|55519.5|55439.5|12
1616082720000|2021-03-18 15:52:00|55522.5|55442.5|55509.5|55429.5|55522.5|55442.5|55509.5|55429.5|12
1616082730000|2021-03-18 15:52:10|55508.5|55428.5|55494.5|55414.5|55508.5|55428.5|55484.5|55404.5|14
1616082740000|2021-03-18 15:52:20|55496.5|55416.5|55494.5|55414.5|55499.5|55419.5|55489.5|55409.5|12
1616082750000|2021-03-18 15:52:30|55493|55413|55496.5|55416.5|55496.5|55416.5|55484.5|55404.5|13
1616082760000|2021-03-18 15:52:40|55499.5|55419.5|55499|55419|55506.5|55426.5|55499|55419|9
1616082770000|2021-03-18 15:52:50|55499.5|55419.5|55504.5|55424.5|55504.5|55424.5|55499.5|55419.5|7
1616082780000|2021-03-18 15:53:00|55504|55424|55492|55412|55504|55424|55489.5|55409.5|12
1616082790000|2021-03-18 15:53:10|55492.5|55412.5|55499.5|55419.5|55499.5|55419.5|55492.5|55412.5|9
1616082800000|2021-03-18 15:53:20|55504.5|55424.5|55519.5|55439.5|55519.5|55439.5|55503|55423|9
1616082810000|2021-03-18 15:53:30|55512.5|55432.5|55506.5|55426.5|55517|55437|55506.5|55426.5|10
1616082820000|2021-03-18 15:53:40|55504.5|55424.5|55502.5|55422.5|55504.5|55424.5|55502.5|55422.5|6
1616082830000|2021-03-18 15:53:50|55507|55427|55504.5|55424.5|55509.5|55429.5|55499.5|55419.5|8
1616082840000|2021-03-18 15:54:00|55506.5|55426.5|55516.5|55436.5|55516.5|55436.5|55504.5|55424.5|5
1616082850000|2021-03-18 15:54:10|55519.5|55439.5|55502.5|55422.5|55519.5|55439.5|55502.5|55422.5|6
1616082860000|2021-03-18 15:54:20|55499.5|55419.5|55494.5|55414.5|55499.5|55419.5|55494.5|55414.5|2
1616082880000|2021-03-18 15:54:40|55496.5|55416.5|55502.5|55422.5|55502.5|55422.5|55496.5|55416.5|2
1616082890000|2021-03-18 15:54:50|55506.5|55426.5|55504.5|55424.5|55509.5|55429.5|55504.5|55424.5|4
1616082900000|2021-03-18 15:55:00|55502.5|55422.5|55504.5|55424.5|55504.5|55424.5|55502.5|55422.5|4
1616082910000|2021-03-18 15:55:10|55507|55427|55504.5|55424.5|55507|55427|55504.5|55424.5|2
1616082920000|2021-03-18 15:55:20|55506.5|55426.5|55517|55437|55517|55437|55504.5|55424.5|5
1616082930000|2021-03-18 15:55:30|55519.5|55439.5|55529.5|55449.5|55529.5|55449.5|55519.5|55439.5|6
1616082940000|2021-03-18 15:55:40|55532.5|55452.5|55539.5|55459.5|55542.5|55462.5|55529.5|55449.5|11
1616082950000|2021-03-18 15:55:50|55536.5|55456.5|55532.5|55452.5|55536.5|55456.5|55532.5|55452.5|3
1616082960000|2021-03-18 15:56:00|55529.5|55449.5|55547|55467|55547|55467|55529.5|55449.5|9
1616082970000|2021-03-18 15:56:10|55544.5|55464.5|55554.5|55474.5|55564.5|55484.5|55544.5|55464.5|9
1616082980000|2021-03-18 15:56:20|55552.5|55472.5|55559.5|55479.5|55564.5|55484.5|55552.5|55472.5|5
1616082990000|2021-03-18 15:56:30|55562.5|55482.5|55559.5|55479.5|55564.5|55484.5|55559.5|55479.5|3
1616083000000|2021-03-18 15:56:40|55562.5|55482.5|55566.5|55486.5|55566.5|55486.5|55562.5|55482.5|3
1616083010000|2021-03-18 15:56:50|55569.5|55489.5|55563.5|55483.5|55576.5|55496.5|55563.5|55483.5|9
1616083020000|2021-03-18 15:57:00|55564|55484|55559.5|55479.5|55564|55484|55556.5|55476.5|7
1616083030000|2021-03-18 15:57:10|55556.5|55476.5|55559.5|55479.5|55559.5|55479.5|55556.5|55476.5|2
1616083040000|2021-03-18 15:57:20|55556.5|55476.5|55564.5|55484.5|55567|55487|55549.5|55469.5|10
1616083050000|2021-03-18 15:57:30|55559.5|55479.5|55542.5|55462.5|55563|55483|55539.5|55459.5|9
1616083060000|2021-03-18 15:57:40|55539.5|55459.5|55544.5|55464.5|55554.5|55474.5|55539.5|55459.5|9
1616083070000|2021-03-18 15:57:50|55546.5|55466.5|55549.5|55469.5|55549.5|55469.5|55534.5|55454.5|13
1616083080000|2021-03-18 15:58:00|55544.5|55464.5|55528.5|55448.5|55544.5|55464.5|55528.5|55448.5|8
1616083090000|2021-03-18 15:58:10|55522.5|55442.5|55514.5|55434.5|55522.5|55442.5|55514.5|55434.5|9
1616083100000|2021-03-18 15:58:20|55509.5|55429.5|55504.5|55424.5|55509.5|55429.5|55502.5|55422.5|5
1616083110000|2021-03-18 15:58:30|55502.5|55422.5|55499.5|55419.5|55506.5|55426.5|55499.5|55419.5|10
1616083120000|2021-03-18 15:58:40|55496.5|55416.5|55502.5|55422.5|55509.5|55429.5|55496.5|55416.5|6
1616083130000|2021-03-18 15:58:50|55499.5|55419.5|55509.5|55429.5|55509.5|55429.5|55489.5|55409.5|11
1616083140000|2021-03-18 15:59:00|55506.5|55426.5|55496.5|55416.5|55506.5|55426.5|55496.5|55416.5|12
1616083150000|2021-03-18 15:59:10|55492.5|55412.5|55496.5|55416.5|55509.5|55429.5|55492.5|55412.5|9
1616083160000|2021-03-18 15:59:20|55494.5|55414.5|55502.5|55422.5|55502.5|55422.5|55486.5|55406.5|9
1616083170000|2021-03-18 15:59:30|55499.5|55419.5|55476.5|55396.5|55499.5|55419.5|55476.5|55396.5|10
1616083180000|2021-03-18 15:59:40|55479.5|55399.5|55479.5|55399.5|55483|55403|55476.5|55396.5|12
1616083190000|2021-03-18 15:59:50|55487|55407|55489.5|55409.5|55489.5|55409.5|55479.5|55399.5|12
1616083200000|2021-03-18 16:00:00|55487|55407|55476.5|55396.5|55489.5|55409.5|55476.5|55396.5|9
1616083210000|2021-03-18 16:00:10|55483|55403|55464.5|55384.5|55483|55403|55459.5|55379.5|16
1616083220000|2021-03-18 16:00:20|55474.5|55394.5|55479.5|55399.5|55482.5|55402.5|55469.5|55389.5|11
1616083230000|2021-03-18 16:00:30|55483|55403|55469.5|55389.5|55489.5|55409.5|55467|55387|14
1616083240000|2021-03-18 16:00:40|55473|55393|55472.5|55392.5|55492.5|55417.5|55467.5|55392.5|14
1616083250000|2021-03-18 16:00:50|55469.5|55389.5|55464.5|55384.5|55472.5|55403|55453|55374.5|14
1616083260000|2021-03-18 16:01:00|55466.5|55386.5|55476.5|55396.5|55476.5|55396.5|55459.5|55379.5|9
1616083270000|2021-03-18 16:01:10|55474.5|55394.5|55464.5|55384.5|55482.5|55402.5|55464.5|55384.5|10
1616083280000|2021-03-18 16:01:20|55462.5|55382.5|55474.5|55394.5|55474.5|55394.5|55462.5|55382.5|6
1616083290000|2021-03-18 16:01:30|55479.5|55399.5|55466.5|55386.5|55479.5|55399.5|55459.5|55379.5|9
1616083300000|2021-03-18 16:01:40|55473|55393|55472.5|55392.5|55479.5|55399.5|55469.5|55389.5|12
1616083310000|2021-03-18 16:01:50|55474.5|55394.5|55472.5|55392.5|55476.5|55396.5|55470.5|55390.5|12
1616083320000|2021-03-18 16:02:00|55474.5|55394.5|55472.5|55392.5|55476.5|55396.5|55472.5|55392.5|9
1616083330000|2021-03-18 16:02:10|55474.5|55394.5|55474.5|55394.5|55479.5|55399.5|55466.5|55386.5|13
1616083340000|2021-03-18 16:02:20|55473|55393|55469.5|55389.5|55473|55393|55456.5|55376.5|11
1616083350000|2021-03-18 16:02:30|55464.5|55384.5|55459.5|55379.5|55464.5|55384.5|55459.5|55379.5|7
1616083360000|2021-03-18 16:02:40|55456.5|55376.5|55452.5|55372.5|55459.5|55379.5|55452.5|55372.5|5
1616083370000|2021-03-18 16:02:50|55444.5|55364.5|55454.5|55374.5|55454.5|55374.5|55444.5|55364.5|9
1616083380000|2021-03-18 16:03:00|55464.5|55384.5|55464.5|55384.5|55469.5|55389.5|55464.5|55384.5|8
1616083390000|2021-03-18 16:03:10|55472.5|55392.5|55456.5|55376.5|55472.5|55392.5|55454.5|55374.5|7
1616083400000|2021-03-18 16:03:20|55454.5|55374.5|55452.5|55372.5|55454.5|55374.5|55446.5|55366.5|10
1616083410000|2021-03-18 16:03:30|55449.5|55369.5|55449.5|55369.5|55452.5|55372.5|55444.5|55364.5|7
1616083420000|2021-03-18 16:03:40|55452.5|55372.5|55456.5|55376.5|55456.5|55376.5|55452.5|55372.5|8
1616083430000|2021-03-18 16:03:50|55459.5|55379.5|55456.5|55376.5|55459.5|55379.5|55456.5|55376.5|2
1616083440000|2021-03-18 16:04:00|55459.5|55379.5|55469.5|55389.5|55469.5|55389.5|55459.5|55379.5|4
1616083450000|2021-03-18 16:04:10|55469|55389|55486.5|55406.5|55486.5|55406.5|55462.5|55382.5|9
1616083460000|2021-03-18 16:04:20|55504.5|55424.5|55514.5|55434.5|55516.5|55436.5|55504.5|55424.5|10
1616083470000|2021-03-18 16:04:30|55512|55432|55513|55433|55522.5|55442.5|55509.5|55429.5|9
1616083480000|2021-03-18 16:04:40|55509.5|55429.5|55497|55417|55509.5|55429.5|55496.5|55416.5|7
1616083490000|2021-03-18 16:04:50|55499.5|55419.5|55504.5|55424.5|55504.5|55424.5|55494.5|55414.5|7
1616083500000|2021-03-18 16:05:00|55506.5|55426.5|55526.5|55446.5|55526.5|55446.5|55494.5|55426.5|9
1616083510000|2021-03-18 16:05:10|55526|55446|55534.5|55454.5|55539.5|55459.5|55522.5|55442.5|10
1616083520000|2021-03-18 16:05:20|55536.5|55456.5|55539.5|55459.5|55544.5|55464.5|55534.5|55454.5|9
1616083530000|2021-03-18 16:05:30|55534.5|55454.5|55524.5|55444.5|55534.5|55454.5|55524.5|55444.5|10
1616083540000|2021-03-18 16:05:40|55526.5|55446.5|55529.5|55449.5|55532.5|55452.5|55526.5|55446.5|4
1616083550000|2021-03-18 16:05:50|55527|55447|55529.5|55449.5|55529.5|55449.5|55524.5|55444.5|6
1616083560000|2021-03-18 16:06:00|55535.5|55455.5|55549.5|55469.5|55552.5|55472.5|55535.5|55455.5|9
1616083570000|2021-03-18 16:06:10|55546.5|55466.5|55549.5|55469.5|55549.5|55469.5|55546.5|55466.5|2
1616083580000|2021-03-18 16:06:20|55546.5|55466.5|55544.5|55464.5|55549.5|55469.5|55544.5|55464.5|5
1616083590000|2021-03-18 16:06:30|55542.5|55462.5|55534.5|55454.5|55542.5|55462.5|55534.5|55454.5|3
1616083600000|2021-03-18 16:06:40|55532.5|55452.5|55539.5|55459.5|55539.5|55459.5|55532.5|55452.5|3
1616083610000|2021-03-18 16:06:50|55544.5|55464.5|55544.5|55464.5|55547|55467|55542.5|55462.5|5
1616083620000|2021-03-18 16:07:00|55547|55467|55562.5|55482.5|55569.5|55489.5|55547|55467|8
1616083630000|2021-03-18 16:07:10|55559.5|55479.5|55552.5|55472.5|55559.5|55479.5|55549.5|55469.5|5
1616083640000|2021-03-18 16:07:20|55554.5|55474.5|55562.5|55482.5|55562.5|55482.5|55552.5|55472.5|5
1616083650000|2021-03-18 16:07:30|55566.5|55486.5|55572.5|55492.5|55572.5|55492.5|55566.5|55486.5|3
1616083660000|2021-03-18 16:07:40|55569.5|55489.5|55562.5|55482.5|55572.5|55492.5|55559.5|55479.5|7
1616083670000|2021-03-18 16:07:50|55564.5|55484.5|55539.5|55459.5|55564.5|55484.5|55539.5|55459.5|15
1616083680000|2021-03-18 16:08:00|55537.5|55457.5|55554.5|55474.5|55562.5|55482.5|55529.5|55449.5|20
1616083690000|2021-03-18 16:08:10|55552.5|55472.5|55546.5|55466.5|55552.5|55472.5|55544.5|55464.5|8
1616083700000|2021-03-18 16:08:20|55544.5|55464.5|55549.5|55469.5|55549.5|55469.5|55544.5|55464.5|3
1616083710000|2021-03-18 16:08:30|55544.5|55464.5|55542.5|55462.5|55544.5|55464.5|55539.5|55459.5|5
1616083720000|2021-03-18 16:08:40|55539.5|55459.5|55543|55463|55543|55463|55534.5|55454.5|8
1616083730000|2021-03-18 16:08:50|55544.5|55464.5|55539.5|55459.5|55544.5|55464.5|55536.5|55456.5|8
1616083740000|2021-03-18 16:09:00|55536.5|55456.5|55516.5|55436.5|55539.5|55459.5|55516.5|55436.5|17
1616083750000|2021-03-18 16:09:10|55512.5|55432.5|55504.5|55424.5|55512.5|55432.5|55496.5|55416.5|10
1616083760000|2021-03-18 16:09:20|55502.5|55422.5|55504.5|55424.5|55504.5|55424.5|55502.5|55422.5|4
1616083770000|2021-03-18 16:09:30|55502.5|55422.5|55504.5|55424.5|55504.5|55424.5|55496.5|55416.5|5
1616083780000|2021-03-18 16:09:40|55483.5|55433.5|55489.5|55409.5|55489.5|55433.5|55483.5|55404.5|8
1616083790000|2021-03-18 16:09:50|55486.5|55406.5|55479.5|55399.5|55489.5|55411|55461|55386.5|16
1616083800000|2021-03-18 16:10:00|55476.5|55396.5|55489.5|55409.5|55489.5|55409.5|55474.5|55394.5|6
1616083810000|2021-03-18 16:10:10|55494.5|55414.5|55484.5|55404.5|55494.5|55426.5|55476.5|55404.5|4
1616083820000|2021-03-18 16:10:20|55482.5|55402.5|55477|55397|55484.5|55404.5|55477|55397|5
1616083830000|2021-03-18 16:10:30|55479.5|55399.5|55499.5|55419.5|55499.5|55419.5|55472.5|55392.5|10
1616083840000|2021-03-18 16:10:40|55494.5|55414.5|55506.5|55426.5|55509.5|55429.5|55494.5|55414.5|11
1616083850000|2021-03-18 16:10:50|55512.5|55432.5|55507|55427|55512.5|55432.5|55504.5|55424.5|5
1616083860000|2021-03-18 16:11:00|55504.5|55424.5|55504.5|55424.5|55509.5|55429.5|55502.5|55422.5|8
1616083870000|2021-03-18 16:11:10|55505|55425|55514.5|55434.5|55524.5|55450|55500|55424.5|15
1616083880000|2021-03-18 16:11:20|55509.5|55429.5|55509.5|55429.5|55513|55433|55509.5|55429.5|8
1616083890000|2021-03-18 16:11:30|55514.5|55434.5|55507|55427|55514.5|55434.5|55502.5|55422.5|13
1616083900000|2021-03-18 16:11:40|55499.5|55419.5|55509.5|55429.5|55509.5|55429.5|55499.5|55419.5|5
1616083910000|2021-03-18 16:11:50|55507.5|55427.5|55512.5|55432.5|55512.5|55432.5|55502.5|55422.5|7
1616083920000|2021-03-18 16:12:00|55514.5|55434.5|55529.5|55449.5|55529.5|55449.5|55514.5|55434.5|5
1616083930000|2021-03-18 16:12:10|55524.5|55444.5|55512.5|55432.5|55524.5|55444.5|55509.5|55429.5|7
1616083940000|2021-03-18 16:12:20|55509.5|55429.5|55502.5|55422.5|55509.5|55429.5|55499.5|55419.5|10
1616083950000|2021-03-18 16:12:30|55501.5|55421.5|55492.5|55412.5|55501.5|55421.5|55492.5|55412.5|8
1616083960000|2021-03-18 16:12:40|55489.5|55409.5|55507|55427|55514.5|55434.5|55489.5|55409.5|7
1616083970000|2021-03-18 16:12:50|55509.5|55429.5|55504.5|55424.5|55509.5|55429.5|55502.5|55422.5|5
1616083980000|2021-03-18 16:13:00|55506.5|55426.5|55509.5|55429.5|55513|55433|55504.5|55424.5|10
1616083990000|2021-03-18 16:13:10|55506.5|55426.5|55504.5|55424.5|55513|55433|55504.5|55424.5|6
1616084000000|2021-03-18 16:13:20|55509.5|55429.5|55516.5|55436.5|55516.5|55436.5|55509.5|55429.5|2
1616084010000|2021-03-18 16:13:30|55516|55436|55524.5|55444.5|55524.5|55444.5|55512.5|55432.5|6
1616084020000|2021-03-18 16:13:40|55527|55447|55522.5|55442.5|55529.5|55449.5|55522.5|55442.5|6
1616084030000|2021-03-18 16:13:50|55519.5|55439.5|55516.5|55436.5|55519.5|55439.5|55514.5|55434.5|5
1616084040000|2021-03-18 16:14:00|55519.5|55439.5|55529.5|55449.5|55529.5|55449.5|55519.5|55439.5|3
1616084050000|2021-03-18 16:14:10|55526.5|55446.5|55512.5|55432.5|55526.5|55446.5|55512.5|55432.5|10
1616084060000|2021-03-18 16:14:20|55514.5|55434.5|55512.5|55432.5|55519.5|55439.5|55512.5|55432.5|8
1616084070000|2021-03-18 16:14:30|55514.5|55434.5|55512.5|55432.5|55514.5|55434.5|55512.5|55432.5|2
1616084080000|2021-03-18 16:14:40|55514.5|55434.5|55509.5|55429.5|55514.5|55434.5|55506.5|55426.5|5
1616084100000|2021-03-18 16:15:00|55512.5|55432.5|55519.5|55439.5|55519.5|55439.5|55512.5|55432.5|8
1616084110000|2021-03-18 16:15:10|55517|55437|55524.5|55444.5|55529.5|55449.5|55517|55437|4
1616084120000|2021-03-18 16:15:20|55529.5|55449.5|55532.5|55452.5|55534.5|55454.5|55529.5|55449.5|8
1616084130000|2021-03-18 16:15:30|55534.5|55454.5|55539.5|55459.5|55542.5|55462.5|55534.5|55454.5|7
1616084140000|2021-03-18 16:15:40|55542.5|55462.5|55556.5|55476.5|55556.5|55476.5|55542.5|55462.5|3
1616084150000|2021-03-18 16:15:50|55559.5|55479.5|55569.5|55489.5|55569.5|55489.5|55557|55477|12
1616084160000|2021-03-18 16:16:00|55567|55487|55549.5|55469.5|55567|55487|55549.5|55469.5|11
1616084170000|2021-03-18 16:16:10|55552.5|55472.5|55549.5|55469.5|55552.5|55472.5|55546.5|55466.5|4
1616084180000|2021-03-18 16:16:20|55546.5|55466.5|55563|55483|55563|55483|55546.5|55466.5|6
1616084190000|2021-03-18 16:16:30|55567|55487|55569.5|55489.5|55569.5|55489.5|55562.5|55482.5|6
1616084200000|2021-03-18 16:16:40|55564.5|55484.5|55562.5|55482.5|55566.5|55486.5|55562.5|55482.5|4
1616084220000|2021-03-18 16:17:00|55564.5|55484.5|55566.5|55486.5|55569.5|55489.5|55564.5|55484.5|4
1616084230000|2021-03-18 16:17:10|55564.5|55484.5|55569.5|55489.5|55569.5|55489.5|55559.5|55479.5|9
1616084240000|2021-03-18 16:17:20|55573|55493|55573|55493|55577|55497|55569.5|55489.5|13
1616084250000|2021-03-18 16:17:30|55569.5|55489.5|55573|55493|55573|55493|55569.5|55489.5|2
1616084260000|2021-03-18 16:17:40|55574|55494|55574.5|55494.5|55574.5|55494.5|55564.5|55484.5|4
1616084270000|2021-03-18 16:17:50|55572.5|55492.5|55564.5|55484.5|55572.5|55492.5|55559.5|55479.5|7
1616084280000|2021-03-18 16:18:00|55562.5|55482.5|55549.5|55469.5|55562.5|55482.5|55546.5|55466.5|8
1616084290000|2021-03-18 16:18:10|55545|55465|55534.5|55454.5|55545|55465|55529.5|55449.5|11
1616084300000|2021-03-18 16:18:20|55524.5|55444.5|55524.5|55444.5|55524.5|55444.5|55524.5|55444.5|1
1616084310000|2021-03-18 16:18:30|55526.5|55446.5|55529.5|55449.5|55534.5|55454.5|55524.5|55444.5|6
1616084320000|2021-03-18 16:18:40|55532.5|55452.5|55529.5|55449.5|55539.5|55459.5|55528.5|55448.5|10
1616084330000|2021-03-18 16:18:50|55534.5|55454.5|55542.5|55462.5|55543|55463|55534.5|55454.5|5
1616084340000|2021-03-18 16:19:00|55544.5|55464.5|55536.5|55456.5|55544.5|55464.5|55534.5|55454.5|5
1616084350000|2021-03-18 16:19:10|55539.5|55459.5|55534.5|55454.5|55549.5|55469.5|55534.5|55454.5|7
1616084380000|2021-03-18 16:19:40|55532.5|55452.5|55524.5|55444.5|55542.5|55467|55517|55444.5|4
1616084390000|2021-03-18 16:19:50|55522.5|55442.5|55529.5|55449.5|55529.5|55449.5|55522.5|55442.5|4
1616084400000|2021-03-18 16:20:00|55526.5|55446.5|55524.5|55444.5|55526.5|55446.5|55524.5|55444.5|2
1616084410000|2021-03-18 16:20:10|55527|55447|55529.5|55449.5|55529.5|55449.5|55527|55447|2
1616084420000|2021-03-18 16:20:20|55526.5|55446.5|55529.5|55449.5|55529.5|55449.5|55526.5|55446.5|3
1616084430000|2021-03-18 16:20:30|55533|55453|55529.5|55449.5|55534.5|55462.5|55512.5|55434.5|11
1616084440000|2021-03-18 16:20:40|55526.5|55446.5|55529.5|55449.5|55529.5|55449.5|55524.5|55444.5|3
1616084450000|2021-03-18 16:20:50|55533|55453|55502.5|55422.5|55533|55453|55496|55422.5|7
1616084460000|2021-03-18 16:21:00|55499.5|55419.5|55504.5|55424.5|55504.5|55424.5|55499.5|55419.5|4
1616084470000|2021-03-18 16:21:10|55502.5|55422.5|55504.5|55424.5|55504.5|55429.5|55479.5|55404.5|10
1616084480000|2021-03-18 16:21:20|55503|55423|55507|55427|55522.5|55442.5|55503|55423|14
1616084490000|2021-03-18 16:21:30|55509.5|55429.5|55502.5|55422.5|55509.5|55429.5|55497|55417|9
1616084500000|2021-03-18 16:21:40|55504.5|55424.5|55504.5|55424.5|55504.5|55424.5|55502.5|55422.5|7
1616084510000|2021-03-18 16:21:50|55502.5|55422.5|55489.5|55409.5|55504.5|55434.5|55484.5|55409.5|5
1616084520000|2021-03-18 16:22:00|55494.5|55414.5|55489.5|55409.5|55494.5|55414.5|55489.5|55409.5|3
1616084530000|2021-03-18 16:22:10|55486.5|55406.5|55484.5|55404.5|55486.5|55406.5|55479.5|55399.5|5
1616084540000|2021-03-18 16:22:20|55496.5|55416.5|55499.5|55419.5|55502.5|55422.5|55494.5|55414.5|7
1616084550000|2021-03-18 16:22:30|55502|55422|55514.5|55434.5|55514.5|55434.5|55502|55422|9
1616084560000|2021-03-18 16:22:40|55512.5|55432.5|55524.5|55444.5|55524.5|55444.5|55512.5|55432.5|9
1616084570000|2021-03-18 16:22:50|55524|55444|55519.5|55439.5|55524|55444|55514.5|55434.5|9
1616084580000|2021-03-18 16:23:00|55514.5|55434.5|55522.5|55442.5|55522.5|55442.5|55509.5|55429.5|8
1616084590000|2021-03-18 16:23:10|55516.5|55436.5|55524.5|55444.5|55533|55453|55514.5|55434.5|7
1616084600000|2021-03-18 16:23:20|55523|55443|55517|55437|55523|55443|55517|55437|2
1616084610000|2021-03-18 16:23:30|55519.5|55439.5|55532.5|55452.5|55532.5|55452.5|55514.5|55434.5|6
1616084620000|2021-03-18 16:23:40|55536.5|55456.5|55532.5|55452.5|55536.5|55456.5|55532.5|55452.5|5
1616084630000|2021-03-18 16:23:50|55519.5|55469.5|55529.5|55449.5|55529.5|55469.5|55514.5|55434.5|8
1616084640000|2021-03-18 16:24:00|55524.5|55444.5|55527|55447|55539.5|55459.5|55524.5|55444.5|7
1616084650000|2021-03-18 16:24:10|55524.5|55444.5|55534.5|55454.5|55534.5|55454.5|55519.5|55439.5|6
1616084660000|2021-03-18 16:24:20|55532.5|55452.5|55539.5|55459.5|55542.5|55462.5|55526.5|55446.5|9
1616084670000|2021-03-18 16:24:30|55534.5|55454.5|55534.5|55454.5|55534.5|55454.5|55534.5|55454.5|1
1616084710000|2021-03-18 16:25:10|55536.5|55456.5|55536.5|55456.5|55536.5|55456.5|55534.5|55454.5|3
1616084720000|2021-03-18 16:25:20|55539.5|55459.5|55536.5|55456.5|55549.5|55469.5|55534.5|55454.5|13
1616084730000|2021-03-18 16:25:30|55539.5|55459.5|55539.5|55459.5|55544.5|55464.5|55536.5|55456.5|8
1616084740000|2021-03-18 16:25:40|55537|55457|55529.5|55449.5|55537|55457|55529.5|55449.5|5
1616084750000|2021-03-18 16:25:50|55532.5|55452.5|55539.5|55459.5|55544.5|55464.5|55526.5|55446.5|8
1616084760000|2021-03-18 16:26:00|55536.5|55456.5|55534.5|55454.5|55537|55457|55526.5|55446.5|7
1616084770000|2021-03-18 16:26:10|55539.5|55459.5|55534.5|55454.5|55544.5|55464.5|55534.5|55454.5|6
1616084780000|2021-03-18 16:26:20|55532.5|55452.5|55539.5|55459.5|55539.5|55459.5|55532.5|55452.5|3
1616084790000|2021-03-18 16:26:30|55542.5|55462.5|55543|55463|55546.5|55466.5|55539.5|55459.5|9
1616084800000|2021-03-18 16:26:40|55544.5|55464.5|55564.5|55484.5|55564.5|55484.5|55542.5|55462.5|9
1616084810000|2021-03-18 16:26:50|55556.5|55476.5|55562.5|55482.5|55562.5|55482.5|55552.5|55472.5|6
1616084820000|2021-03-18 16:27:00|55559.5|55479.5|55572.5|55492.5|55573|55493|55559.5|55479.5|6
1616084830000|2021-03-18 16:27:10|55574.5|55494.5|55566.5|55486.5|55574.5|55494.5|55566.5|55486.5|6
1616084840000|2021-03-18 16:27:20|55564.5|55484.5|55559.5|55479.5|55564.5|55484.5|55559.5|55479.5|2
1616084850000|2021-03-18 16:27:30|55562.5|55482.5|55579.5|55499.5|55579.5|55499.5|55562.5|55482.5|6
1616084860000|2021-03-18 16:27:40|55577|55497|55574.5|55494.5|55577|55497|55569.5|55489.5|4
1616084870000|2021-03-18 16:27:50|55579.5|55499.5|55586.5|55506.5|55589.5|55509.5|55579.5|55499.5|7
1616084880000|2021-03-18 16:28:00|55584.5|55504.5|55589.5|55509.5|55589.5|55509.5|55582.5|55502.5|5
1616084890000|2021-03-18 16:28:10|55594.5|55514.5|55593|55513|55604.5|55524.5|55593|55513|7
1616084900000|2021-03-18 16:28:20|55594.5|55514.5|55592.5|55512.5|55599.5|55519.5|55592.5|55512.5|5
1616084910000|2021-03-18 16:28:30|55582.5|55502.5|55599.5|55519.5|55599.5|55519.5|55582.5|55502.5|4
1616084920000|2021-03-18 16:28:40|55597.5|55517.5|55584.5|55504.5|55597.5|55517.5|55584.5|55504.5|9
1616084940000|2021-03-18 16:29:00|55586.5|55506.5|55579.5|55499.5|55586.5|55506.5|55579.5|55499.5|3
1616084950000|2021-03-18 16:29:10|55583|55503|55573|55493|55584.5|55504.5|55569.5|55489.5|7
1616084960000|2021-03-18 16:29:20|55574.5|55494.5|55564.5|55484.5|55574.5|55494.5|55564.5|55484.5|7
1616084970000|2021-03-18 16:29:30|55567|55487|55569.5|55489.5|55574.5|55494.5|55564.5|55484.5|8
1616084980000|2021-03-18 16:29:40|55564.5|55484.5|55569.5|55489.5|55574.5|55494.5|55564.5|55484.5|5
1616084990000|2021-03-18 16:29:50|55567|55487|55564.5|55484.5|55567|55487|55564.5|55484.5|2
1616085000000|2021-03-18 16:30:00|55562.5|55482.5|55556.5|55476.5|55564.5|55484.5|55556.5|55476.5|4
1616085010000|2021-03-18 16:30:10|55554.5|55474.5|55559.5|55479.5|55559.5|55479.5|55554.5|55474.5|2
1616085020000|2021-03-18 16:30:20|55556.5|55476.5|55554.5|55474.5|55556.5|55476.5|55554.5|55474.5|2
1616085030000|2021-03-18 16:30:30|55552.5|55472.5|55564.5|55484.5|55564.5|55484.5|55552.5|55472.5|5
1616085040000|2021-03-18 16:30:40|55562.5|55482.5|55553|55473|55562.5|55482.5|55544.5|55464.5|8
1616085050000|2021-03-18 16:30:50|55554.5|55474.5|55549.5|55469.5|55554.5|55474.5|55549.5|55469.5|8
1616085060000|2021-03-18 16:31:00|55554.5|55474.5|55579.5|55499.5|55579.5|55499.5|55552.5|55472.5|10
1616085070000|2021-03-18 16:31:10|55584.5|55504.5|55586.5|55506.5|55586.5|55506.5|55582.5|55502.5|4
1616085080000|2021-03-18 16:31:20|55579.5|55499.5|55579.5|55499.5|55583|55503|55576.5|55496.5|7
1616085090000|2021-03-18 16:31:30|55576.5|55496.5|55569.5|55489.5|55576.5|55496.5|55566.5|55486.5|7
1616085100000|2021-03-18 16:31:40|55566.5|55486.5|55559.5|55479.5|55569.5|55489.5|55559.5|55479.5|6
1616085110000|2021-03-18 16:31:50|55562.5|55482.5|55584.5|55504.5|55584.5|55504.5|55562.5|55482.5|10
1616085120000|2021-03-18 16:32:00|55586.5|55506.5|55584.5|55504.5|55586.5|55506.5|55584.5|55504.5|4
1616085130000|2021-03-18 16:32:10|55586.5|55506.5|55584.5|55504.5|55586.5|55506.5|55582.5|55502.5|5
1616085140000|2021-03-18 16:32:20|55586.5|55506.5|55584.5|55504.5|55586.5|55506.5|55584.5|55504.5|4
1616085150000|2021-03-18 16:32:30|55586.5|55506.5|55584.5|55504.5|55586.5|55506.5|55582.5|55502.5|4
1616085160000|2021-03-18 16:32:40|55576|55496|55564.5|55484.5|55576|55496|55564.5|55484.5|3
1616085170000|2021-03-18 16:32:50|55562.5|55482.5|55562.5|55482.5|55562.5|55482.5|55559.5|55479.5|3
1616085180000|2021-03-18 16:33:00|55564.5|55484.5|55569.5|55489.5|55569.5|55489.5|55559.5|55479.5|7
1616085190000|2021-03-18 16:33:10|55572.5|55492.5|55574.5|55494.5|55574.5|55494.5|55569.5|55489.5|9
1616085200000|2021-03-18 16:33:20|55576.5|55496.5|55577|55497|55577|55497|55574.5|55494.5|4
1616085210000|2021-03-18 16:33:30|55574.5|55494.5|55572.5|55492.5|55574.5|55494.5|55572.5|55492.5|4
1616085220000|2021-03-18 16:33:40|55564.5|55484.5|55569.5|55489.5|55569.5|55489.5|55559.5|55479.5|7
1616085230000|2021-03-18 16:33:50|55579.5|55499.5|55569.5|55489.5|55582.5|55502.5|55569.5|55489.5|11
1616085240000|2021-03-18 16:34:00|55573|55493|55569.5|55489.5|55573|55493|55563|55483|12
1616085250000|2021-03-18 16:34:10|55567|55487|55564.5|55484.5|55567|55487|55564.5|55484.5|2
1616085260000|2021-03-18 16:34:20|55559.5|55479.5|55564.5|55484.5|55564.5|55484.5|55559.5|55479.5|3
1616085270000|2021-03-18 16:34:30|55559.5|55479.5|55574.5|55494.5|55574.5|55494.5|55559.5|55479.5|8
1616085280000|2021-03-18 16:34:40|55572.5|55492.5|55572.5|55492.5|55572.5|55492.5|55572.5|55492.5|1
1616085290000|2021-03-18 16:34:50|55574.5|55494.5|55582.5|55502.5|55582.5|55502.5|55574.5|55494.5|3
1616085300000|2021-03-18 16:35:00|55579.5|55499.5|55599.5|55519.5|55599.5|55524|55574|55496.5|8
1616085310000|2021-03-18 16:35:10|55602.5|55522.5|55619.5|55539.5|55627|55547|55602.5|55522.5|15
1616085320000|2021-03-18 16:35:20|55617|55537|55604.5|55524.5|55619.5|55539.5|55604.5|55524.5|9
1616085330000|2021-03-18 16:35:30|55606.5|55526.5|55634.5|55554.5|55634.5|55554.5|55606.5|55526.5|8
1616085340000|2021-03-18 16:35:40|55632.5|55552.5|55634.5|55554.5|55636.5|55556.5|55632.5|55552.5|10
1616085350000|2021-03-18 16:35:50|55632.5|55552.5|55639.5|55559.5|55644.5|55564.5|55632.5|55552.5|11
1616085360000|2021-03-18 16:36:00|55634.5|55554.5|55632.5|55552.5|55634.5|55554.5|55626.5|55546.5|6
1616085370000|2021-03-18 16:36:10|55634.5|55554.5|55629.5|55549.5|55634.5|55554.5|55626.5|55546.5|6
1616085380000|2021-03-18 16:36:20|55624.5|55544.5|55629.5|55549.5|55634.5|55554.5|55624.5|55544.5|8
1616085390000|2021-03-18 16:36:30|55624.5|55544.5|55629.5|55549.5|55629.5|55549.5|55624.5|55544.5|2
1616085400000|2021-03-18 16:36:40|55626.5|55546.5|55624.5|55544.5|55626.5|55546.5|55624.5|55544.5|2
1616085410000|2021-03-18 16:36:50|55622.5|55542.5|55622.5|55542.5|55622.5|55542.5|55622.5|55542.5|1
1616085420000|2021-03-18 16:37:00|55624.5|55544.5|55614.5|55534.5|55624.5|55544.5|55612.5|55532.5|5
1616085430000|2021-03-18 16:37:10|55617|55537|55644.5|55564.5|55644.5|55564.5|55604.5|55537|7
1616085440000|2021-03-18 16:37:20|55649.5|55569.5|55649.5|55569.5|55652.5|55572.5|55646.5|55566.5|6
1616085450000|2021-03-18 16:37:30|55643|55563|55639.5|55559.5|55643|55563|55633|55553|10
1616085460000|2021-03-18 16:37:40|55642.5|55562.5|55642.5|55562.5|55642.5|55562.5|55642.5|55562.5|1
1616085470000|2021-03-18 16:37:50|55644.5|55564.5|55643|55563|55644.5|55564.5|55636.5|55556.5|9
1616085480000|2021-03-18 16:38:00|55639.5|55559.5|55646.5|55566.5|55649.5|55569.5|55639.5|55559.5|6
1616085490000|2021-03-18 16:38:10|55644.5|55564.5|55636.5|55556.5|55644.5|55564.5|55634.5|55554.5|6
1616085500000|2021-03-18 16:38:20|55639.5|55559.5|55629.5|55549.5|55639.5|55559.5|55629.5|55549.5|4
1616085510000|2021-03-18 16:38:30|55626.5|55546.5|55623|55543|55626.5|55546.5|55619.5|55539.5|4
1616085520000|2021-03-18 16:38:40|55619.5|55539.5|55634.5|55554.5|55634.5|55554.5|55619.5|55539.5|5
1616085530000|2021-03-18 16:38:50|55634|55554|55629.5|55549.5|55634|55554|55629.5|55549.5|3
1616085540000|2021-03-18 16:39:00|55627|55547|55629.5|55549.5|55629.5|55549.5|55626.5|55546.5|6
1616085550000|2021-03-18 16:39:10|55632.5|55552.5|55629.5|55549.5|55632.5|55552.5|55629.5|55549.5|2
1616085560000|2021-03-18 16:39:20|55626.5|55546.5|55636.5|55556.5|55636.5|55556.5|55626.5|55546.5|5
1616085570000|2021-03-18 16:39:30|55642.5|55562.5|55642.5|55562.5|55644.5|55564.5|55639.5|55559.5|5
1616085580000|2021-03-18 16:39:40|55642|55562|55636.5|55556.5|55642|55562|55634.5|55554.5|4
1616085590000|2021-03-18 16:39:50|55639.5|55559.5|55634.5|55554.5|55639.5|55559.5|55634.5|55554.5|3
1616085600000|2021-03-18 16:40:00|55639.5|55559.5|55634.5|55554.5|55639.5|55559.5|55632.5|55552.5|7
1616085610000|2021-03-18 16:40:10|55639.5|55559.5|55636.5|55556.5|55639.5|55559.5|55636.5|55556.5|2
1616085620000|2021-03-18 16:40:20|55634.5|55554.5|55642.5|55562.5|55642.5|55562.5|55634.5|55554.5|2
1616085630000|2021-03-18 16:40:30|55644.5|55564.5|55642.5|55562.5|55644.5|55564.5|55642.5|55562.5|4
1616085640000|2021-03-18 16:40:40|55644.5|55564.5|55644.5|55564.5|55646.5|55566.5|55644.5|55564.5|3
1616085650000|2021-03-18 16:40:50|55647|55567|55652.5|55572.5|55652.5|55572.5|55644.5|55564.5|4
1616085660000|2021-03-18 16:41:00|55649.5|55569.5|55652.5|55572.5|55652.5|55572.5|55649.5|55569.5|2
1616085670000|2021-03-18 16:41:10|55649.5|55569.5|55653|55573|55653|55573|55649.5|55569.5|4
1616085680000|2021-03-18 16:41:20|55649.5|55569.5|55679.5|55599.5|55679.5|55599.5|55644.5|55569.5|6
1616085690000|2021-03-18 16:41:30|55682.5|55602.5|55664.5|55584.5|55682.5|55602.5|55664.5|55584.5|11
1616085700000|2021-03-18 16:41:40|55666.5|55586.5|55659.5|55579.5|55669.5|55589.5|55659.5|55579.5|6
1616085710000|2021-03-18 16:41:50|55663|55583|55659.5|55579.5|55664.5|55584.5|55659.5|55579.5|7
1616085720000|2021-03-18 16:42:00|55654.5|55574.5|55654.5|55574.5|55654.5|55574.5|55654.5|55574.5|1
1616085730000|2021-03-18 16:42:10|55659.5|55579.5|55664.5|55584.5|55664.5|55584.5|55659.5|55579.5|2
1616085740000|2021-03-18 16:42:20|55669.5|55589.5|55664.5|55584.5|55669.5|55589.5|55664.5|55584.5|3
1616085750000|2021-03-18 16:42:30|55667|55587|55664.5|55584.5|55669.5|55589.5|55664.5|55584.5|4
1616085770000|2021-03-18 16:42:50|55662.5|55582.5|55679.5|55599.5|55679.5|55599.5|55662.5|55582.5|6
1616085780000|2021-03-18 16:43:00|55684.5|55604.5|55719.5|55639.5|55719.5|55639.5|55684.5|55604.5|11
1616085790000|2021-03-18 16:43:10|55716.5|55636.5|55709.5|55629.5|55719.5|55639.5|55709.5|55629.5|8
1616085800000|2021-03-18 16:43:20|55712.5|55632.5|55719.5|55639.5|55719.5|55639.5|55712.5|55632.5|8
1616085810000|2021-03-18 16:43:30|55724.5|55644.5|55726.5|55646.5|55726.5|55646.5|55714.5|55634.5|8
1616085820000|2021-03-18 16:43:40|55729.5|55649.5|55712.5|55632.5|55729.5|55649.5|55712.5|55632.5|8
1616085830000|2021-03-18 16:43:50|55709|55629|55714.5|55634.5|55714.5|55634.5|55702.5|55622.5|8
1616085840000|2021-03-18 16:44:00|55724.5|55644.5|55724.5|55644.5|55724.5|55644.5|55712.5|55632.5|8
1616085850000|2021-03-18 16:44:10|55727|55647|55709.5|55629.5|55727|55647|55706.5|55626.5|9
1616085860000|2021-03-18 16:44:20|55704.5|55624.5|55714.5|55634.5|55716.5|55636.5|55704.5|55624.5|9
1616085870000|2021-03-18 16:44:30|55716.5|55636.5|55719|55639|55724.5|55644.5|55714.5|55634.5|6
1616085880000|2021-03-18 16:44:40|55716|55636|55704.5|55624.5|55716|55636|55694.5|55614.5|8
1616085890000|2021-03-18 16:44:50|55712.5|55632.5|55704.5|55624.5|55712.5|55632.5|55704.5|55624.5|4
1616085900000|2021-03-18 16:45:00|55706.5|55626.5|55706.5|55626.5|55706.5|55626.5|55706.5|55626.5|1
1616085910000|2021-03-18 16:45:10|55709.5|55629.5|55700|55620|55709.5|55629.5|55700|55620|8
1616085920000|2021-03-18 16:45:20|55694.5|55614.5|55699.5|55619.5|55699.5|55619.5|55689.5|55609.5|5
1616085930000|2021-03-18 16:45:30|55702.5|55622.5|55702.5|55622.5|55702.5|55622.5|55699.5|55619.5|3
1616085940000|2021-03-18 16:45:40|55696|55616|55669.5|55589.5|55696|55616|55669.5|55589.5|7
1616085950000|2021-03-18 16:45:50|55676.5|55596.5|55679.5|55599.5|55682.5|55602.5|55676.5|55596.5|4
1616085960000|2021-03-18 16:46:00|55676.5|55596.5|55686.5|55606.5|55686.5|55606.5|55676.5|55596.5|5
1616085970000|2021-03-18 16:46:10|55684.5|55604.5|55674.5|55594.5|55686.5|55606.5|55674.5|55594.5|5
1616085980000|2021-03-18 16:46:20|55672.5|55592.5|55674.5|55594.5|55674.5|55594.5|55672.5|55592.5|2
1616085990000|2021-03-18 16:46:30|55673|55593|55673|55593|55673|55593|55673|55593|1
1616086000000|2021-03-18 16:46:40|55669.5|55589.5|55659.5|55579.5|55669.5|55589.5|55659.5|55579.5|9
1616086010000|2021-03-18 16:46:50|55662.5|55582.5|55659.5|55579.5|55664.5|55584.5|55656.5|55576.5|5
1616086020000|2021-03-18 16:47:00|55656.5|55576.5|55654.5|55574.5|55656.5|55576.5|55649.5|55569.5|9
1616086030000|2021-03-18 16:47:10|55652.5|55572.5|55649.5|55569.5|55652.5|55572.5|55649.5|55569.5|4
1616086040000|2021-03-18 16:47:20|55652.5|55572.5|55649.5|55569.5|55654.5|55574.5|55649.5|55569.5|5
1616086050000|2021-03-18 16:47:30|55646.5|55566.5|55642.5|55562.5|55649.5|55569.5|55639.5|55559.5|9
1616086060000|2021-03-18 16:47:40|55644.5|55564.5|55643|55563|55644.5|55564.5|55643|55563|2
1616086070000|2021-03-18 16:47:50|55644.5|55564.5|55646.5|55566.5|55646.5|55566.5|55642.5|55562.5|5
1616086080000|2021-03-18 16:48:00|55647|55567|55649.5|55569.5|55649.5|55569.5|55646.5|55566.5|6
1616086090000|2021-03-18 16:48:10|55649|55569|55646.5|55566.5|55649|55569|55643|55563|5
1616086100000|2021-03-18 16:48:20|55644.5|55564.5|55649.5|55569.5|55649.5|55569.5|55644.5|55564.5|4
1616086110000|2021-03-18 16:48:30|55646.5|55566.5|55643|55563|55646.5|55566.5|55643|55563|3
1616086120000|2021-03-18 16:48:40|55644.5|55564.5|55647|55567|55647|55567|55643|55563|6
1616086130000|2021-03-18 16:48:50|55649.5|55569.5|55643|55563|55649.5|55569.5|55643|55563|6
1616086140000|2021-03-18 16:49:00|55644.5|55564.5|55649.5|55569.5|55649.5|55569.5|55644.5|55564.5|7
1616086150000|2021-03-18 16:49:10|55653|55573|55659.5|55579.5|55659.5|55579.5|55649.5|55569.5|6
1616086160000|2021-03-18 16:49:20|55664.5|55584.5|55652.5|55572.5|55666.5|55586.5|55652.5|55572.5|7
1616086170000|2021-03-18 16:49:30|55654.5|55574.5|55654.5|55574.5|55656.5|55576.5|55654.5|55574.5|5
1616086180000|2021-03-18 16:49:40|55656.5|55576.5|55656.5|55576.5|55656.5|55576.5|55656.5|55576.5|1
1616086190000|2021-03-18 16:49:50|55659.5|55579.5|55662.5|55582.5|55662.5|55582.5|55659.5|55579.5|2
1616086200000|2021-03-18 16:50:00|55659.5|55579.5|55662.5|55582.5|55662.5|55582.5|55657|55577|4
1616086210000|2021-03-18 16:50:10|55659.5|55579.5|55646.5|55566.5|55659.5|55579.5|55646.5|55566.5|4
1616086220000|2021-03-18 16:50:20|55649.5|55569.5|55654.5|55574.5|55656.5|55576.5|55649.5|55569.5|9
1616086230000|2021-03-18 16:50:30|55652.5|55572.5|55674.5|55594.5|55674.5|55594.5|55649.5|55569.5|7
1616086240000|2021-03-18 16:50:40|55676.5|55596.5|55694.5|55614.5|55694.5|55614.5|55674.5|55594.5|5
1616086250000|2021-03-18 16:50:50|55692.5|55612.5|55699.5|55619.5|55699.5|55619.5|55684.5|55604.5|10
1616086260000|2021-03-18 16:51:00|55696.5|55616.5|55689.5|55609.5|55696.5|55616.5|55686.5|55606.5|5
1616086270000|2021-03-18 16:51:10|55692|55612|55709.5|55629.5|55709.5|55629.5|55692|55612|10
1616086280000|2021-03-18 16:51:20|55714.5|55634.5|55714.5|55634.5|55714.5|55634.5|55714.5|55634.5|1
1616086290000|2021-03-18 16:51:30|55716.5|55636.5|55719.5|55639.5|55723|55643|55716.5|55636.5|4
1616086300000|2021-03-18 16:51:40|55724.5|55644.5|55717|55637|55734.5|55654.5|55714.5|55634.5|11
1616086310000|2021-03-18 16:51:50|55719.5|55639.5|55754.5|55674.5|55754.5|55674.5|55719.5|55639.5|8
1616086320000|2021-03-18 16:52:00|55754|55674|55774.5|55694.5|55779.5|55699.5|55749.5|55669.5|11
1616086330000|2021-03-18 16:52:10|55772.5|55692.5|55769.5|55689.5|55779.5|55699.5|55749.5|55669.5|13
1616086340000|2021-03-18 16:52:20|55772.5|55692.5|55754.5|55674.5|55774.5|55694.5|55752.5|55672.5|15
1616086350000|2021-03-18 16:52:30|55752.5|55672.5|55734.5|55654.5|55752.5|55672.5|55733|55653|9
1616086360000|2021-03-18 16:52:40|55732.5|55652.5|55739.5|55659.5|55742.5|55662.5|55732.5|55652.5|6
1616086370000|2021-03-18 16:52:50|55742.5|55662.5|55753|55673|55753|55673|55742.5|55662.5|5
1616086380000|2021-03-18 16:53:00|55754.5|55674.5|55769.5|55689.5|55769.5|55689.5|55753|55673|8
1616086390000|2021-03-18 16:53:10|55769|55689|55764.5|55684.5|55769|55689|55764.5|55684.5|2
1616086400000|2021-03-18 16:53:20|55760.5|55680.5|55768|55688|55769.5|55689.5|55754.5|55674.5|9
1616086410000|2021-03-18 16:53:30|55779.5|55699.5|55786.5|55706.5|55786.5|55706.5|55774.5|55694.5|7
1616086420000|2021-03-18 16:53:40|55784.5|55704.5|55802|55722|55804.5|55724.5|55784.5|55704.5|12
1616086430000|2021-03-18 16:53:50|55797|55717|55819.5|55739.5|55819.5|55739.5|55794.5|55714.5|12
1616086440000|2021-03-18 16:54:00|55817|55737|55787|55707|55817|55745|55779.5|55699.5|18
1616086450000|2021-03-18 16:54:10|55774.5|55694.5|55754.5|55674.5|55774.5|55694.5|55754.5|55674.5|7
1616086460000|2021-03-18 16:54:20|55756.5|55676.5|55779.5|55699.5|55779.5|55699.5|55756.5|55676.5|8
1616086470000|2021-03-18 16:54:30|55782.5|55702.5|55773|55693|55786.5|55706.5|55769.5|55689.5|15
1616086480000|2021-03-18 16:54:40|55769.5|55689.5|55762.5|55682.5|55769.5|55689.5|55762.5|55682.5|5
1616086490000|2021-03-18 16:54:50|55759.5|55679.5|55786.5|55706.5|55789.5|55709.5|55753.5|55674.5|9
1616086500000|2021-03-18 16:55:00|55789.5|55709.5|55795.5|55715.5|55804.5|55724.5|55789.5|55709.5|10
1616086510000|2021-03-18 16:55:10|55796|55716|55807|55727|55809.5|55729.5|55784.5|55704.5|15
1616086520000|2021-03-18 16:55:20|55804.5|55724.5|55804.5|55724.5|55811.5|55731.5|55799.5|55719.5|8
1616086530000|2021-03-18 16:55:30|55806.5|55726.5|55807|55727|55814.5|55734.5|55804.5|55724.5|6
1616086540000|2021-03-18 16:55:40|55804.5|55724.5|55799.5|55719.5|55804.5|55724.5|55794.5|55714.5|6
1616086550000|2021-03-18 16:55:50|55804.5|55724.5|55809.5|55729.5|55809.5|55729.5|55789.5|55709.5|13
1616086560000|2021-03-18 16:56:00|55806.5|55726.5|55824.5|55744.5|55832|55752|55806.5|55726.5|15
1616086570000|2021-03-18 16:56:10|55826.5|55746.5|55863.5|55783.5|55863.5|55783.5|55824.5|55744.5|13
1616086580000|2021-03-18 16:56:20|55860.5|55780.5|55847.5|55767.5|55875.5|55795.5|55847.5|55767.5|15
1616086590000|2021-03-18 16:56:30|55855.5|55775.5|55870.5|55790.5|55880.5|55800.5|55855.5|55775.5|16
1616086600000|2021-03-18 16:56:40|55867.5|55787.5|55842.5|55762.5|55867.5|55791|55840.5|55760.5|13
1616086610000|2021-03-18 16:56:50|55840.5|55760.5|55855.5|55775.5|55860.5|55780.5|55840.5|55760.5|14
1616086620000|2021-03-18 16:57:00|55860.5|55780.5|55855.5|55775.5|55860.5|55780.5|55845.5|55765.5|18
1616086630000|2021-03-18 16:57:10|55853.5|55773.5|55840.5|55760.5|55853.5|55773.5|55840.5|55760.5|14
1616086640000|2021-03-18 16:57:20|55847|55767|55853.5|55773.5|55855.5|55775.5|55840.5|55760.5|13
1616086650000|2021-03-18 16:57:30|55855.5|55775.5|55867.5|55787.5|55867.5|55787.5|55855.5|55775.5|3
1616086660000|2021-03-18 16:57:40|55870.5|55790.5|55885.5|55805.5|55885.5|55805.5|55867.5|55787.5|7
1616086670000|2021-03-18 16:57:50|55883.5|55803.5|55875.5|55795.5|55887.5|55807.5|55875.5|55795.5|11
1616086680000|2021-03-18 16:58:00|55870.5|55790.5|55857.5|55777.5|55870.5|55790.5|55857.5|55777.5|11
1616086690000|2021-03-18 16:58:10|55863|55783|55865.5|55785.5|55875.5|55795.5|55863|55783|8
1616086700000|2021-03-18 16:58:20|55863|55783|55857.5|55777.5|55870.5|55790.5|55857.5|55777.5|9
1616086710000|2021-03-18 16:58:30|55855.5|55775.5|55857.5|55777.5|55857.5|55777.5|55855.5|55775.5|4
1616086720000|2021-03-18 16:58:40|55855.5|55775.5|55855.5|55775.5|55860.5|55780.5|55855.5|55775.5|4
1616086730000|2021-03-18 16:58:50|55852|55772|55855.5|55775.5|55857.5|55777.5|55850.5|55770.5|5
1616086740000|2021-03-18 16:59:00|55857.5|55777.5|55873|55793|55875.5|55795.5|55855.5|55775.5|10
1616086750000|2021-03-18 16:59:10|55875.5|55795.5|55875.5|55795.5|55877.5|55797.5|55873.5|55793.5|5
1616086760000|2021-03-18 16:59:20|55872|55792|55865.5|55785.5|55878|55809|55859|55780.5|12
1616086770000|2021-03-18 16:59:30|55863.5|55783.5|55867.5|55787.5|55867.5|55787.5|55863.5|55783.5|3
1616086780000|2021-03-18 16:59:40|55870.5|55790.5|55880.5|55800.5|55880.5|55800.5|55870.5|55790.5|5
1616086790000|2021-03-18 16:59:50|55877.5|55797.5|55875.5|55795.5|55877.5|55797.5|55873.5|55793.5|4
1616086800000|2021-03-18 17:00:00|55873.5|55793.5|55869.5|55789.5|55873.5|55793.5|55863|55783|7
1616086810000|2021-03-18 17:00:10|55865.5|55785.5|55840.5|55760.5|55865.5|55789|55836.5|55756.5|11
1616086820000|2021-03-18 17:00:20|55834.5|55754.5|55850.5|55770.5|55853.5|55773.5|55834.5|55754.5|6
1616086830000|2021-03-18 17:00:30|55853.5|55773.5|55865.5|55785.5|55865.5|55785.5|55853.5|55773.5|8
1616086840000|2021-03-18 17:00:40|55863.5|55783.5|55865.5|55785.5|55865.5|55785.5|55863|55783|4
1616086850000|2021-03-18 17:00:50|55867|55787|55885.5|55805.5|55885.5|55805.5|55867|55787|6
1616086860000|2021-03-18 17:01:00|55887|55807|55885.5|55805.5|55887.5|55807.5|55883.5|55803.5|6
1616086870000|2021-03-18 17:01:10|55883.5|55803.5|55880.5|55800.5|55885.5|55805.5|55870.5|55790.5|14
1616086880000|2021-03-18 17:01:20|55877|55797|55857.5|55777.5|55877|55801|55851|55777.5|5
1616086890000|2021-03-18 17:01:30|55855.5|55775.5|55855.5|55775.5|55855.5|55775.5|55853|55773|3
1616086900000|2021-03-18 17:01:40|55853|55773|55853.5|55773.5|55855.5|55775.5|55850.5|55770.5|5
1616086910000|2021-03-18 17:01:50|55846.5|55766.5|55822.5|55742.5|55846.5|55766.5|55822.5|55742.5|9
1616086920000|2021-03-18 17:02:00|55824.5|55744.5|55830.5|55750.5|55830.5|55750.5|55819.5|55739.5|12
1616086930000|2021-03-18 17:02:10|55826.5|55746.5|55837|55757|55839.5|55759.5|55819.5|55739.5|13
1616086940000|2021-03-18 17:02:20|55830.5|55750.5|55840.5|55760.5|55840.5|55760.5|55830.5|55750.5|3
1616086950000|2021-03-18 17:02:30|55835|55755|55819.5|55739.5|55835.5|55755.5|55819.5|55739.5|11
1616086960000|2021-03-18 17:02:40|55814.5|55734.5|55840.5|55760.5|55840.5|55760.5|55814.5|55734.5|10
1616086970000|2021-03-18 17:02:50|55842.5|55762.5|55820.5|55740.5|55845.5|55765.5|55820.5|55740.5|11
1616086980000|2021-03-18 17:03:00|55816.5|55736.5|55812.5|55732.5|55829.5|55749.5|55812.5|55732.5|13
1616086990000|2021-03-18 17:03:10|55804.5|55724.5|55782.5|55702.5|55806.5|55726.5|55776.5|55696.5|13
1616087000000|2021-03-18 17:03:20|55786.5|55706.5|55799.5|55719.5|55802.5|55722.5|55784.5|55704.5|9
1616087010000|2021-03-18 17:03:30|55794.5|55714.5|55782.5|55702.5|55794.5|55714.5|55774.5|55694.5|8
1616087020000|2021-03-18 17:03:40|55779.5|55699.5|55776.5|55696.5|55779.5|55699.5|55759.5|55679.5|10
1616087030000|2021-03-18 17:03:50|55779.5|55699.5|55764.5|55684.5|55779.5|55699.5|55754.5|55674.5|11
1616087040000|2021-03-18 17:04:00|55759.5|55679.5|55764.5|55684.5|55764.5|55684.5|55746.5|55666.5|9
1616087050000|2021-03-18 17:04:10|55762.5|55682.5|55759.5|55679.5|55764.5|55684.5|55759.5|55679.5|8
1616087060000|2021-03-18 17:04:20|55763|55683|55756.5|55676.5|55766.5|55686.5|55756.5|55676.5|6
1616087070000|2021-03-18 17:04:30|55736.5|55686.5|55729.5|55649.5|55739.5|55686.5|55719.5|55639.5|16
1616087080000|2021-03-18 17:04:40|55724.5|55644.5|55717|55637|55727|55647|55717|55637|6
1616087090000|2021-03-18 17:04:50|55719.5|55639.5|55714.5|55634.5|55719.5|55639.5|55714.5|55634.5|5
1616087100000|2021-03-18 17:05:00|55717|55637|55724.5|55644.5|55729.5|55649.5|55717|55637|6
1616087110000|2021-03-18 17:05:10|55727|55647|55729.5|55649.5|55732.5|55652.5|55724.5|55644.5|5
1616087120000|2021-03-18 17:05:20|55727|55647|55705.5|55655.5|55733|55655.5|55705.5|55644.5|10
1616087130000|2021-03-18 17:05:30|55706|55656|55694.5|55614.5|55707|55656|55692.5|55612.5|8
1616087140000|2021-03-18 17:05:40|55696.5|55616.5|55674.5|55594.5|55697|55617|55659.5|55579.5|16
1616087150000|2021-03-18 17:05:50|55676.5|55596.5|55654.5|55574.5|55684.5|55604.5|55654.5|55574.5|10
1616087160000|2021-03-18 17:06:00|55649.5|55569.5|55683|55603|55683|55603|55649.5|55569.5|13
1616087170000|2021-03-18 17:06:10|55694.5|55614.5|55723.5|55643.5|55723.5|55643.5|55689.5|55609.5|10
1616087180000|2021-03-18 17:06:20|55739.5|55659.5|55752.5|55672.5|55752.5|55672.5|55739.5|55659.5|10
1616087190000|2021-03-18 17:06:30|55749.5|55669.5|55736.5|55656.5|55752.5|55672.5|55736.5|55656.5|10
1616087200000|2021-03-18 17:06:40|55726|55676|55764.5|55684.5|55766.5|55686.5|55726|55676|14
1616087210000|2021-03-18 17:06:50|55766.5|55686.5|55729.5|55649.5|55766.5|55686.5|55729.5|55649.5|9
1616087220000|2021-03-18 17:07:00|55734.5|55654.5|55739.5|55659.5|55739.5|55659.5|55734.5|55654.5|2
1616087230000|2021-03-18 17:07:10|55743|55663|55749.5|55669.5|55749.5|55669.5|55743|55663|3
1616087240000|2021-03-18 17:07:20|55747|55667|55754.5|55674.5|55754.5|55674.5|55744.5|55664.5|6
1616087250000|2021-03-18 17:07:30|55756.5|55676.5|55744.5|55664.5|55756.5|55676.5|55744.5|55664.5|9
1616087260000|2021-03-18 17:07:40|55742.5|55662.5|55724.5|55644.5|55742.5|55662.5|55722.5|55642.5|6
1616087270000|2021-03-18 17:07:50|55719.5|55639.5|55724.5|55644.5|55734.5|55654.5|55719.5|55639.5|10
1616087280000|2021-03-18 17:08:00|55719.5|55639.5|55713|55633|55724.5|55651|55699.5|55619.5|12
1616087290000|2021-03-18 17:08:10|55711|55631|55729.5|55649.5|55729.5|55649.5|55704.5|55624.5|7
1616087300000|2021-03-18 17:08:20|55724.5|55644.5|55729.5|55649.5|55729.5|55649.5|55724.5|55644.5|4
1616087310000|2021-03-18 17:08:30|55734.5|55654.5|55743|55663|55744.5|55664.5|55734.5|55654.5|5
1616087320000|2021-03-18 17:08:40|55747|55667|55749.5|55669.5|55749.5|55669.5|55747|55667|4
1616087330000|2021-03-18 17:08:50|55747|55667|55747|55667|55747|55667|55739.5|55659.5|5
1616087340000|2021-03-18 17:09:00|55739.5|55659.5|55744.5|55664.5|55749.5|55669.5|55739.5|55659.5|7
1616087350000|2021-03-18 17:09:10|55740|55660|55734.5|55654.5|55744.5|55664.5|55729.5|55649.5|7
1616087360000|2021-03-18 17:09:20|55730.5|55650.5|55693|55613|55730.5|55665|55692|55613|10
1616087370000|2021-03-18 17:09:30|55697|55617|55689.5|55609.5|55699.5|55619.5|55689.5|55609.5|6
1616087380000|2021-03-18 17:09:40|55694.5|55614.5|55714.5|55634.5|55714.5|55634.5|55694.5|55614.5|7
1616087390000|2021-03-18 17:09:50|55712.5|55632.5|55713|55633|55713|55633|55706.5|55626.5|6
1616087400000|2021-03-18 17:10:00|55709.5|55629.5|55717|55637|55717|55637|55707|55627|9
1616087410000|2021-03-18 17:10:10|55714.5|55634.5|55729.5|55649.5|55729.5|55649.5|55714.5|55634.5|5
1616087420000|2021-03-18 17:10:20|55726.5|55646.5|55724.5|55644.5|55729.5|55649.5|55724.5|55644.5|7
1616087430000|2021-03-18 17:10:30|55726.5|55646.5|55737|55657|55743|55663|55726.5|55646.5|10
1616087440000|2021-03-18 17:10:40|55734.5|55654.5|55732.5|55652.5|55739.5|55659.5|55732.5|55652.5|6
1616087450000|2021-03-18 17:10:50|55734.5|55654.5|55732.5|55652.5|55739.5|55659.5|55732.5|55652.5|7
1616087460000|2021-03-18 17:11:00|55734.5|55654.5|55734.5|55654.5|55734.5|55654.5|55734.5|55654.5|1
1616087470000|2021-03-18 17:11:10|55737|55657|55734.5|55654.5|55739.5|55659.5|55734.5|55654.5|4
1616087480000|2021-03-18 17:11:20|55732.5|55652.5|55732.5|55652.5|55732.5|55652.5|55732.5|55652.5|1
1616087490000|2021-03-18 17:11:30|55729.5|55649.5|55714.5|55634.5|55729.5|55649.5|55714.5|55634.5|7
1616087500000|2021-03-18 17:11:40|55712.5|55632.5|55724.5|55644.5|55724.5|55644.5|55712.5|55632.5|5
1616087510000|2021-03-18 17:11:50|55726.5|55646.5|55729.5|55649.5|55729.5|55649.5|55726.5|55646.5|2
1616087520000|2021-03-18 17:12:00|55724.5|55644.5|55719.5|55639.5|55724.5|55644.5|55716.5|55636.5|5
1616087530000|2021-03-18 17:12:10|55725.5|55645.5|55734.5|55654.5|55736.5|55656.5|55725.5|55645.5|3
1616087540000|2021-03-18 17:12:20|55737|55657|55744.5|55664.5|55744.5|55664.5|55737|55657|2
1616087550000|2021-03-18 17:12:30|55743|55663|55736.5|55656.5|55749.5|55669.5|55736.5|55656.5|10
1616087560000|2021-03-18 17:12:40|55738|55658|55739.5|55659.5|55749.5|55669.5|55738|55658|7
1616087570000|2021-03-18 17:12:50|55736.5|55656.5|55739.5|55659.5|55739.5|55659.5|55736.5|55656.5|4
1616087580000|2021-03-18 17:13:00|55736.5|55656.5|55746.5|55666.5|55746.5|55666.5|55736.5|55656.5|6
1616087590000|2021-03-18 17:13:10|55744.5|55664.5|55749.5|55669.5|55752.5|55672.5|55744.5|55664.5|4
1616087600000|2021-03-18 17:13:20|55752.5|55672.5|55754.5|55674.5|55756.5|55676.5|55752.5|55672.5|6
1616087610000|2021-03-18 17:13:30|55752.5|55672.5|55752.5|55672.5|55752.5|55672.5|55752.5|55672.5|1
1616087620000|2021-03-18 17:13:40|55756.5|55676.5|55759.5|55679.5|55764.5|55684.5|55756.5|55676.5|7
1616087630000|2021-03-18 17:13:50|55756.5|55676.5|55754.5|55674.5|55759.5|55679.5|55754.5|55674.5|4
1616087640000|2021-03-18 17:14:00|55757|55677|55752.5|55672.5|55762.5|55682.5|55752.5|55672.5|6
1616087650000|2021-03-18 17:14:10|55746.5|55666.5|55739.5|55659.5|55746.5|55666.5|55739.5|55659.5|4
1616087660000|2021-03-18 17:14:20|55737|55657|55746.5|55666.5|55746.5|55666.5|55734.5|55654.5|4
1616087670000|2021-03-18 17:14:30|55724|55674|55669.5|55589.5|55732.5|55674|55669.5|55589.5|21
1616087680000|2021-03-18 17:14:40|55679.5|55599.5|55669.5|55589.5|55683|55607|55657|55579.5|10
1616087690000|2021-03-18 17:14:50|55664.5|55584.5|55669.5|55589.5|55669.5|55589.5|55649.5|55569.5|14
1616087700000|2021-03-18 17:15:00|55664.5|55584.5|55644.5|55564.5|55674.5|55602.5|55634.5|55554.5|19
1616087710000|2021-03-18 17:15:10|55642.5|55562.5|55654.5|55574.5|55659.5|55579.5|55639.5|55559.5|11
1616087720000|2021-03-18 17:15:20|55649.5|55569.5|55659.5|55579.5|55662.5|55582.5|55649.5|55569.5|3
1616087730000|2021-03-18 17:15:30|55636.5|55586.5|55627|55547|55644.5|55586.5|55627|55547|11
1616087740000|2021-03-18 17:15:40|55629.5|55549.5|55619.5|55539.5|55634.5|55554.5|55619.5|55539.5|10
1616087750000|2021-03-18 17:15:50|55614.5|55534.5|55614.5|55534.5|55619.5|55539.5|55609.5|55529.5|11
1616087760000|2021-03-18 17:16:00|55616.5|55536.5|55634.5|55554.5|55634.5|55554.5|55616.5|55536.5|8
1616087770000|2021-03-18 17:16:10|55633|55553|55636.5|55556.5|55639.5|55559.5|55629.5|55549.5|7
1616087780000|2021-03-18 17:16:20|55634.5|55554.5|55634.5|55554.5|55634.5|55554.5|55634.5|55554.5|1
1616087790000|2021-03-18 17:16:30|55636.5|55556.5|55639.5|55559.5|55639.5|55559.5|55634.5|55554.5|5
1616087800000|2021-03-18 17:16:40|55643|55563|55642.5|55562.5|55644.5|55564.5|55642.5|55562.5|5
1616087810000|2021-03-18 17:16:50|55639.5|55559.5|55674.5|55594.5|55674.5|55594.5|55629.5|55549.5|9
1616087820000|2021-03-18 17:17:00|55679.5|55599.5|55664.5|55584.5|55679.5|55599.5|55664.5|55584.5|8
1616087830000|2021-03-18 17:17:10|55666.5|55586.5|55674.5|55594.5|55676.5|55596.5|55666.5|55586.5|7
1616087840000|2021-03-18 17:17:20|55673|55593|55679.5|55599.5|55679.5|55599.5|55672.5|55592.5|5
1616087850000|2021-03-18 17:17:30|55676.5|55596.5|55669.5|55589.5|55676.5|55596.5|55669.5|55589.5|6
1616087860000|2021-03-18 17:17:40|55674.5|55594.5|55684.5|55604.5|55684.5|55604.5|55667|55587|6
1616087870000|2021-03-18 17:17:50|55683|55603|55659.5|55579.5|55683|55603|55654.5|55574.5|10
1616087880000|2021-03-18 17:18:00|55657|55577|55654.5|55574.5|55657|55577|55649.5|55569.5|10
1616087890000|2021-03-18 17:18:10|55653|55573|55659.5|55579.5|55659.5|55579.5|55649.5|55569.5|10
1616087900000|2021-03-18 17:18:20|55663|55583|55667|55587|55669.5|55589.5|55663|55583|7
1616087910000|2021-03-18 17:18:30|55666.5|55586.5|55664.5|55584.5|55667|55587|55664.5|55584.5|9
1616087920000|2021-03-18 17:18:40|55673|55593|55694.5|55614.5|55694.5|55614.5|55669.5|55589.5|10
1616087930000|2021-03-18 17:18:50|55689.5|55609.5|55699.5|55619.5|55699.5|55619.5|55689.5|55609.5|10
1616087940000|2021-03-18 17:19:00|55696.5|55616.5|55694.5|55614.5|55699.5|55619.5|55692.5|55612.5|6
1616087950000|2021-03-18 17:19:10|55697|55617|55679.5|55599.5|55699.5|55619.5|55679.5|55599.5|10
1616087960000|2021-03-18 17:19:20|55684.5|55604.5|55679.5|55599.5|55684.5|55604.5|55679.5|55599.5|4
1616087970000|2021-03-18 17:19:30|55683|55603|55687|55607|55687|55607|55683|55603|5
1616087980000|2021-03-18 17:19:40|55689.5|55609.5|55684.5|55604.5|55689.5|55609.5|55684.5|55604.5|3
1616087990000|2021-03-18 17:19:50|55682.5|55602.5|55684.5|55604.5|55684.5|55604.5|55682.5|55602.5|2
1616088000000|2021-03-18 17:20:00|55680|55600|55679.5|55599.5|55680|55600|55674.5|55594.5|4
1616088010000|2021-03-18 17:20:10|55683|55603|55689.5|55609.5|55689.5|55609.5|55683|55603|3
1616088020000|2021-03-18 17:20:20|55693|55613|55694.5|55614.5|55697|55617|55692.5|55612.5|5
1616088030000|2021-03-18 17:20:30|55693|55613|55674.5|55594.5|55693|55613|55674.5|55594.5|5
1616088040000|2021-03-18 17:20:40|55679.5|55599.5|55684.5|55604.5|55687|55607|55679.5|55599.5|5
1616088050000|2021-03-18 17:20:50|55682.5|55602.5|55682.5|55602.5|55682.5|55602.5|55682.5|55602.5|1
1616088060000|2021-03-18 17:21:00|55679.5|55599.5|55679.5|55599.5|55679.5|55599.5|55676.5|55596.5|3
1616088070000|2021-03-18 17:21:10|55676.5|55596.5|55679|55599|55679|55599|55672.5|55592.5|9
1616088080000|2021-03-18 17:21:20|55677.5|55597.5|55687|55607|55689.5|55609.5|55677|55597|10
1616088090000|2021-03-18 17:21:30|55684.5|55604.5|55694.5|55614.5|55694.5|55614.5|55684.5|55604.5|2
1616088100000|2021-03-18 17:21:40|55692.5|55612.5|55684.5|55604.5|55692.5|55612.5|55682.5|55602.5|4
1616088110000|2021-03-18 17:21:50|55682.5|55602.5|55684.5|55604.5|55684.5|55604.5|55682.5|55602.5|2
1616088120000|2021-03-18 17:22:00|55686.5|55606.5|55689.5|55609.5|55689.5|55609.5|55686.5|55606.5|2
1616088130000|2021-03-18 17:22:10|55686.5|55606.5|55686.5|55606.5|55686.5|55606.5|55686.5|55606.5|1
1616088140000|2021-03-18 17:22:20|55689.5|55609.5|55684.5|55604.5|55693|55613|55684.5|55604.5|8
1616088150000|2021-03-18 17:22:30|55689.5|55609.5|55699.5|55619.5|55699.5|55619.5|55686.5|55606.5|5
1616088160000|2021-03-18 17:22:40|55703|55623|55699.5|55619.5|55706.5|55626.5|55696.5|55616.5|12
1616088170000|2021-03-18 17:22:50|55696.5|55616.5|55704.5|55624.5|55704.5|55624.5|55696.5|55616.5|7
1616088180000|2021-03-18 17:23:00|55709.5|55629.5|55749.5|55669.5|55757|55677|55709.5|55629.5|13
1616088190000|2021-03-18 17:23:10|55747|55667|55729.5|55649.5|55747|55672|55722|55644.5|6
1616088200000|2021-03-18 17:23:20|55727|55647|55719.5|55639.5|55729.5|55649.5|55719.5|55639.5|6
1616088210000|2021-03-18 17:23:30|55714.5|55634.5|55729.5|55649.5|55729.5|55649.5|55714.5|55634.5|7
1616088220000|2021-03-18 17:23:40|55727|55647|55712.5|55632.5|55734.5|55654.5|55712.5|55632.5|12
1616088230000|2021-03-18 17:23:50|55710.5|55630.5|55692.5|55612.5|55710.5|55630.5|55692.5|55612.5|7
1616088240000|2021-03-18 17:24:00|55694.5|55614.5|55694.5|55614.5|55694.5|55614.5|55692.5|55612.5|5
1616088250000|2021-03-18 17:24:10|55689.5|55609.5|55672.5|55592.5|55689.5|55609.5|55666.5|55586.5|9
1616088260000|2021-03-18 17:24:20|55674.5|55594.5|55679.5|55599.5|55684|55604|55672.5|55592.5|8
1616088270000|2021-03-18 17:24:30|55676.5|55596.5|55679.5|55599.5|55679.5|55599.5|55669.5|55589.5|6
1616088280000|2021-03-18 17:24:40|55676.5|55596.5|55679.5|55599.5|55682.5|55602.5|55676.5|55596.5|5
1616088290000|2021-03-18 17:24:50|55682.5|55602.5|55684.5|55604.5|55684.5|55604.5|55682.5|55602.5|2
1616088300000|2021-03-18 17:25:00|55682.5|55602.5|55684.5|55604.5|55684.5|55604.5|55682.5|55602.5|2
1616088310000|2021-03-18 17:25:10|55684|55604|55676.5|55596.5|55684|55604|55676.5|55596.5|3
1616088320000|2021-03-18 17:25:20|55672.5|55592.5|55672.5|55592.5|55674.5|55594.5|55672.5|55592.5|5
1616088330000|2021-03-18 17:25:30|55674.5|55594.5|55679.5|55599.5|55679.5|55599.5|55672.5|55592.5|6
1616088340000|2021-03-18 17:25:40|55677.5|55597.5|55682.5|55602.5|55684.5|55604.5|55672.5|55592.5|6
1616088350000|2021-03-18 17:25:50|55684.5|55604.5|55689.5|55609.5|55689.5|55609.5|55679.5|55599.5|8
1616088360000|2021-03-18 17:26:00|55686.5|55606.5|55679.5|55599.5|55686.5|55606.5|55679.5|55599.5|4
1616088370000|2021-03-18 17:26:10|55676.5|55596.5|55674.5|55594.5|55679.5|55599.5|55672.5|55592.5|5
1616088390000|2021-03-18 17:26:30|55672.5|55592.5|55659.5|55579.5|55674.5|55594.5|55659.5|55579.5|8
1616088400000|2021-03-18 17:26:40|55662.5|55582.5|55669.5|55589.5|55674.5|55594.5|55662.5|55582.5|7
1616088410000|2021-03-18 17:26:50|55674.5|55594.5|55674.5|55594.5|55674.5|55594.5|55674.5|55594.5|1
1616088420000|2021-03-18 17:27:00|55677|55597|55679.5|55599.5|55679.5|55599.5|55674.5|55594.5|7
1616088430000|2021-03-18 17:27:10|55682.5|55602.5|55667|55587|55682.5|55613|55663|55584.5|8
1616088440000|2021-03-18 17:27:20|55672.5|55592.5|55676.5|55596.5|55676.5|55596.5|55669.5|55589.5|5
1616088450000|2021-03-18 17:27:30|55674.5|55594.5|55684.5|55604.5|55684.5|55604.5|55672.5|55592.5|4
1616088460000|2021-03-18 17:27:40|55679.5|55599.5|55687|55607|55687|55607|55679.5|55599.5|6
1616088470000|2021-03-18 17:27:50|55689.5|55609.5|55689.5|55609.5|55689.5|55609.5|55684.5|55604.5|5
1616088480000|2021-03-18 17:28:00|55694.5|55614.5|55709.5|55629.5|55712.5|55632.5|55694.5|55614.5|9
1616088490000|2021-03-18 17:28:10|55706.5|55626.5|55706.5|55626.5|55712.5|55632.5|55706.5|55626.5|5
1616088500000|2021-03-18 17:28:20|55709.5|55629.5|55714.5|55634.5|55714.5|55634.5|55709.5|55629.5|3
1616088510000|2021-03-18 17:28:30|55712.5|55632.5|55724.5|55644.5|55724.5|55644.5|55712.5|55632.5|6
1616088520000|2021-03-18 17:28:40|55727|55647|55734.5|55654.5|55734.5|55654.5|55719.5|55639.5|10
1616088530000|2021-03-18 17:28:50|55726.5|55646.5|55739.5|55659.5|55742.5|55662.5|55726.5|55646.5|8
1616088540000|2021-03-18 17:29:00|55736.5|55656.5|55739.5|55659.5|55744.5|55664.5|55734.5|55654.5|7
1616088550000|2021-03-18 17:29:10|55736.5|55656.5|55736.5|55656.5|55736.5|55656.5|55734.5|55654.5|3
1616088560000|2021-03-18 17:29:20|55734.5|55654.5|55729.5|55649.5|55734.5|55654.5|55729.5|55649.5|6
1616088570000|2021-03-18 17:29:30|55732.5|55652.5|55739.5|55659.5|55739.5|55659.5|55732.5|55652.5|4
1616088580000|2021-03-18 17:29:40|55736.5|55656.5|55736.5|55656.5|55736.5|55656.5|55734.5|55654.5|3
1616088590000|2021-03-18 17:29:50|55739.5|55659.5|55739.5|55659.5|55742.5|55662.5|55736.5|55656.5|5
1616088600000|2021-03-18 17:30:00|55753|55673|55749.5|55669.5|55753|55673|55746.5|55666.5|5
1616088610000|2021-03-18 17:30:10|55752.5|55672.5|55772.5|55692.5|55774.5|55694.5|55749.5|55669.5|7
1616088620000|2021-03-18 17:30:20|55764.5|55684.5|55772.5|55692.5|55794.5|55714.5|55764.5|55684.5|17
1616088630000|2021-03-18 17:30:30|55773|55693|55769.5|55689.5|55789.5|55709.5|55769.5|55689.5|8
1616088640000|2021-03-18 17:30:40|55773|55693|55769.5|55689.5|55774.5|55694.5|55769.5|55689.5|8
1616088650000|2021-03-18 17:30:50|55766.5|55686.5|55769.5|55689.5|55769.5|55689.5|55754.5|55674.5|8
1616088660000|2021-03-18 17:31:00|55767|55687|55759.5|55679.5|55769.5|55689.5|55754.5|55674.5|9
1616088670000|2021-03-18 17:31:10|55763|55683|55763|55683|55764.5|55684.5|55759.5|55679.5|7
1616088680000|2021-03-18 17:31:20|55759.5|55679.5|55763|55683|55763|55683|55759.5|55679.5|2
1616088690000|2021-03-18 17:31:30|55764.5|55684.5|55774.5|55694.5|55774.5|55694.5|55764.5|55684.5|6
1616088700000|2021-03-18 17:31:40|55772.5|55692.5|55757|55677|55772.5|55692.5|55746.5|55666.5|12
1616088710000|2021-03-18 17:31:50|55753|55673|55759.5|55679.5|55759.5|55679.5|55749.5|55669.5|5
1616088720000|2021-03-18 17:32:00|55757|55677|55754.5|55674.5|55757|55677|55749.5|55669.5|6
1616088730000|2021-03-18 17:32:10|55753|55673|55754.5|55674.5|55754.5|55674.5|55749.5|55669.5|4
1616088740000|2021-03-18 17:32:20|55752.5|55672.5|55754.5|55674.5|55754.5|55674.5|55749.5|55669.5|4
1616088750000|2021-03-18 17:32:30|55757|55677|55744.5|55664.5|55757|55680|55730|55654.5|11
1616088760000|2021-03-18 17:32:40|55739.5|55659.5|55739.5|55659.5|55749.5|55669.5|55739.5|55659.5|6
1616088770000|2021-03-18 17:32:50|55744.5|55664.5|55734.5|55654.5|55744.5|55664.5|55732.5|55652.5|9
1616088780000|2021-03-18 17:33:00|55732.5|55652.5|55726.5|55646.5|55733|55653|55726.5|55646.5|7
1616088790000|2021-03-18 17:33:10|55729.5|55649.5|55736.5|55656.5|55736.5|55656.5|55729.5|55649.5|4
1616088800000|2021-03-18 17:33:20|55744.5|55664.5|55739.5|55659.5|55744.5|55664.5|55739.5|55659.5|6
1616088810000|2021-03-18 17:33:30|55736.5|55656.5|55724.5|55644.5|55736.5|55656.5|55724.5|55644.5|4
1616088820000|2021-03-18 17:33:40|55727|55647|55734.5|55654.5|55734.5|55654.5|55727|55647|2
1616088830000|2021-03-18 17:33:50|55732.5|55652.5|55729.5|55649.5|55733|55653|55724.5|55644.5|8
1616088840000|2021-03-18 17:34:00|55733|55653|55739.5|55659.5|55739.5|55659.5|55733|55653|3
1616088850000|2021-03-18 17:34:10|55734.5|55654.5|55687|55607|55734.5|55654.5|55686.5|55606.5|14
1616088860000|2021-03-18 17:34:20|55686|55606|55674.5|55594.5|55686|55606|55674.5|55594.5|9
1616088870000|2021-03-18 17:34:30|55677|55597|55674.5|55594.5|55679.5|55599.5|55674.5|55594.5|8
1616088890000|2021-03-18 17:34:50|55672.5|55592.5|55674.5|55594.5|55674.5|55594.5|55672.5|55592.5|2
1616088900000|2021-03-18 17:35:00|55671.5|55591.5|55669.5|55589.5|55671.5|55591.5|55664.5|55584.5|6
1616088910000|2021-03-18 17:35:10|55666.5|55586.5|55669.5|55589.5|55669.5|55589.5|55664.5|55584.5|4
1616088920000|2021-03-18 17:35:20|55664.5|55584.5|55664.5|55584.5|55664.5|55584.5|55654.5|55574.5|6
1616088940000|2021-03-18 17:35:40|55662.5|55582.5|55674.5|55594.5|55674.5|55594.5|55662.5|55582.5|3
1616088950000|2021-03-18 17:35:50|55679.5|55599.5|55682.5|55602.5|55684.5|55604.5|55679.5|55599.5|7
1616088960000|2021-03-18 17:36:00|55674.5|55594.5|55664.5|55584.5|55674.5|55594.5|55664.5|55584.5|4
1616088970000|2021-03-18 17:36:10|55662.5|55582.5|55659.5|55579.5|55664.5|55584.5|55654.5|55574.5|13
1616088980000|2021-03-18 17:36:20|55663|55583|55662.5|55582.5|55663|55583|55659.5|55579.5|4
1616088990000|2021-03-18 17:36:30|55659.5|55579.5|55659.5|55579.5|55659.5|55579.5|55656.5|55576.5|5
1616089000000|2021-03-18 17:36:40|55662.5|55582.5|55669.5|55589.5|55669.5|55589.5|55662.5|55582.5|4
1616089010000|2021-03-18 17:36:50|55672.5|55592.5|55679.5|55599.5|55679.5|55599.5|55672.5|55592.5|4
1616089020000|2021-03-18 17:37:00|55682.5|55602.5|55683|55603|55684.5|55604.5|55682.5|55602.5|5
1616089030000|2021-03-18 17:37:10|55684.5|55604.5|55669.5|55589.5|55684.5|55604.5|55669.5|55589.5|9
1616089040000|2021-03-18 17:37:20|55666.5|55586.5|55659.5|55579.5|55666.5|55586.5|55656.5|55576.5|5
1616089050000|2021-03-18 17:37:30|55656.5|55576.5|55647|55567|55659.5|55579.5|55647|55567|7
1616089060000|2021-03-18 17:37:40|55644.5|55564.5|55647|55567|55649.5|55569.5|55644.5|55564.5|10
1616089070000|2021-03-18 17:37:50|55649.5|55569.5|55659.5|55579.5|55659.5|55579.5|55646.5|55566.5|8
1616089090000|2021-03-18 17:38:10|55662.5|55582.5|55672.5|55592.5|55679.5|55599.5|55662.5|55582.5|8
1616089100000|2021-03-18 17:38:20|55669.5|55589.5|55669.5|55589.5|55674.5|55594.5|55666.5|55586.5|6
1616089110000|2021-03-18 17:38:30|55672.5|55592.5|55666.5|55586.5|55674.5|55594.5|55666.5|55586.5|9
1616089120000|2021-03-18 17:38:40|55669.5|55589.5|55663|55583|55669.5|55589.5|55659.5|55579.5|4
1616089130000|2021-03-18 17:38:50|55659.5|55579.5|55656.5|55576.5|55663|55583|55656.5|55576.5|4
1616089140000|2021-03-18 17:39:00|55659.5|55579.5|55669.5|55589.5|55673|55593|55659.5|55579.5|6
1616089150000|2021-03-18 17:39:10|55673|55593|55677|55597|55677|55597|55669.5|55589.5|5
1616089160000|2021-03-18 17:39:20|55679.5|55599.5|55667|55587|55679.5|55599.5|55667|55587|5
1616089170000|2021-03-18 17:39:30|55664.5|55584.5|55667|55587|55669.5|55589.5|55664.5|55584.5|4
1616089180000|2021-03-18 17:39:40|55669.5|55589.5|55656.5|55576.5|55669.5|55589.5|55654.5|55574.5|8
1616089190000|2021-03-18 17:39:50|55659.5|55579.5|55654.5|55574.5|55659.5|55579.5|55653|55573|6
1616089200000|2021-03-18 17:40:00|55652.5|55572.5|55644.5|55564.5|55652.5|55572.5|55642.5|55562.5|7
1616089210000|2021-03-18 17:40:10|55646.5|55566.5|55654.5|55574.5|55654.5|55574.5|55646.5|55566.5|5
1616089220000|2021-03-18 17:40:20|55652.5|55572.5|55646.5|55566.5|55652.5|55572.5|55646.5|55566.5|3
1616089230000|2021-03-18 17:40:30|55649.5|55569.5|55644.5|55564.5|55649.5|55569.5|55644.5|55564.5|4
1616089240000|2021-03-18 17:40:40|55642.5|55562.5|55644.5|55564.5|55644.5|55564.5|55642.5|55562.5|4
1616089250000|2021-03-18 17:40:50|55642.5|55562.5|55634.5|55554.5|55644.5|55564.5|55634.5|55554.5|6
1616089260000|2021-03-18 17:41:00|55633|55553|55619.5|55539.5|55633|55553|55617|55537|11
1616089270000|2021-03-18 17:41:10|55617|55537|55624.5|55544.5|55629.5|55549.5|55614.5|55534.5|8
1616089280000|2021-03-18 17:41:20|55627|55547|55634.5|55554.5|55634.5|55554.5|55627|55547|5
1616089290000|2021-03-18 17:41:30|55632.5|55552.5|55634.5|55554.5|55634.5|55554.5|55632.5|55552.5|5
1616089300000|2021-03-18 17:41:40|55635|55555|55639.5|55559.5|55639.5|55559.5|55635|55555|2
1616089310000|2021-03-18 17:41:50|55642.5|55562.5|55644.5|55564.5|55644.5|55564.5|55642.5|55562.5|4
1616089320000|2021-03-18 17:42:00|55646.5|55566.5|55659.5|55579.5|55659.5|55579.5|55644.5|55564.5|7
1616089330000|2021-03-18 17:42:10|55654.5|55574.5|55646.5|55566.5|55654.5|55574.5|55646.5|55566.5|3
1616089340000|2021-03-18 17:42:20|55649.5|55569.5|55644.5|55564.5|55649.5|55569.5|55642.5|55562.5|6
1616089350000|2021-03-18 17:42:30|55642.5|55562.5|55634.5|55554.5|55642.5|55562.5|55634.5|55554.5|3
1616089360000|2021-03-18 17:42:40|55637|55557|55632.5|55552.5|55639.5|55559.5|55632.5|55552.5|7
1616089370000|2021-03-18 17:42:50|55629.5|55549.5|55634.5|55554.5|55634.5|55554.5|55629.5|55549.5|2
1616089380000|2021-03-18 17:43:00|55631|55551|55599.5|55519.5|55631|55551|55599.5|55519.5|7
1616089390000|2021-03-18 17:43:10|55596.5|55516.5|55613|55533|55614.5|55534.5|55596.5|55516.5|5
1616089400000|2021-03-18 17:43:20|55610|55530|55614.5|55534.5|55617|55537|55609.5|55529.5|11
1616089410000|2021-03-18 17:43:30|55613|55533|55623|55543|55623|55543|55609.5|55529.5|11
1616089420000|2021-03-18 17:43:40|55612.5|55532.5|55609.5|55529.5|55616.5|55536.5|55609.5|55529.5|6
1616089430000|2021-03-18 17:43:50|55613|55533|55609.5|55529.5|55613|55533|55606.5|55526.5|4
1616089440000|2021-03-18 17:44:00|55612.5|55532.5|55612.5|55532.5|55612.5|55532.5|55612.5|55532.5|1
1616089450000|2021-03-18 17:44:10|55614.5|55534.5|55619.5|55539.5|55619.5|55539.5|55614.5|55534.5|3
1616089460000|2021-03-18 17:44:20|55614|55534|55607|55527|55615.5|55535.5|55607|55527|6
1616089470000|2021-03-18 17:44:30|55604.5|55524.5|55599.5|55519.5|55604.5|55524.5|55599.5|55519.5|2
1616089480000|2021-03-18 17:44:40|55606.5|55526.5|55603|55523|55606.5|55526.5|55596.5|55516.5|6
1616089490000|2021-03-18 17:44:50|55604.5|55524.5|55582.5|55502.5|55604.5|55524.5|55582.5|55502.5|11
1616089500000|2021-03-18 17:45:00|55579.5|55499.5|55603|55523|55603|55523|55579.5|55499.5|13
1616089510000|2021-03-18 17:45:10|55599.5|55519.5|55604.5|55524.5|55604.5|55524.5|55589.5|55509.5|12
1616089520000|2021-03-18 17:45:20|55589.5|55509.5|55584.5|55504.5|55589.5|55509.5|55584.5|55504.5|5
1616089530000|2021-03-18 17:45:30|55587|55507|55587|55507|55587|55507|55583|55503|5
1616089540000|2021-03-18 17:45:40|55584.5|55504.5|55594.5|55514.5|55596.5|55516.5|55584.5|55504.5|5
1616089550000|2021-03-18 17:45:50|55596.5|55516.5|55609.5|55529.5|55609.5|55529.5|55596.5|55516.5|2
1616089560000|2021-03-18 17:46:00|55612.5|55532.5|55614.5|55534.5|55629.5|55549.5|55609.5|55529.5|10
1616089570000|2021-03-18 17:46:10|55609.5|55529.5|55594.5|55514.5|55614.5|55534.5|55594.5|55514.5|8
1616089580000|2021-03-18 17:46:20|55596.5|55516.5|55596.5|55516.5|55596.5|55516.5|55594.5|55514.5|5
1616089590000|2021-03-18 17:46:30|55602.5|55522.5|55602.5|55522.5|55602.5|55522.5|55596.5|55516.5|7
1616089600000|2021-03-18 17:46:40|55604.5|55524.5|55599.5|55519.5|55606.5|55526.5|55596.5|55516.5|10
1616089610000|2021-03-18 17:46:50|55596.5|55516.5|55594.5|55514.5|55596.5|55516.5|55592.5|55512.5|3
1616089620000|2021-03-18 17:47:00|55592.5|55512.5|55594.5|55514.5|55597|55517|55592.5|55512.5|4
1616089630000|2021-03-18 17:47:10|55599.5|55519.5|55609.5|55529.5|55609.5|55529.5|55599.5|55519.5|4
1616089640000|2021-03-18 17:47:20|55604.5|55524.5|55607|55527|55609.5|55529.5|55604.5|55524.5|5
1616089650000|2021-03-18 17:47:30|55606.5|55526.5|55614.5|55534.5|55614.5|55534.5|55604.5|55524.5|9
1616089660000|2021-03-18 17:47:40|55612|55532|55604.5|55524.5|55612|55532|55604.5|55524.5|5
1616089670000|2021-03-18 17:47:50|55607|55527|55612.5|55532.5|55614.5|55534.5|55607|55527|5
1616089680000|2021-03-18 17:48:00|55614.5|55534.5|55622.5|55542.5|55622.5|55542.5|55614.5|55534.5|5
1616089690000|2021-03-18 17:48:10|55619.5|55539.5|55609.5|55529.5|55619.5|55539.5|55604.5|55524.5|9
1616089700000|2021-03-18 17:48:20|55613|55533|55609.5|55529.5|55613|55533|55609.5|55529.5|2
1616089710000|2021-03-18 17:48:30|55612.5|55532.5|55636.5|55556.5|55636.5|55556.5|55612.5|55532.5|8
1616089720000|2021-03-18 17:48:40|55642.5|55562.5|55646.5|55566.5|55646.5|55566.5|55642.5|55562.5|7
1616089730000|2021-03-18 17:48:50|55649.5|55569.5|55659.5|55579.5|55659.5|55579.5|55646.5|55566.5|4
1616089740000|2021-03-18 17:49:00|55663|55583|55673|55593|55673|55593|55659.5|55579.5|8
1616089750000|2021-03-18 17:49:10|55669.5|55589.5|55662.5|55582.5|55679.5|55599.5|55662.5|55582.5|10
1616089760000|2021-03-18 17:49:20|55654.5|55574.5|55657|55577|55657|55577|55654.5|55574.5|6
1616089770000|2021-03-18 17:49:30|55654.5|55574.5|55649.5|55569.5|55657|55577|55649.5|55569.5|5
1616089780000|2021-03-18 17:49:40|55652.5|55572.5|55654.5|55574.5|55659.5|55579.5|55652.5|55572.5|3
1616089790000|2021-03-18 17:49:50|55659.5|55579.5|55664.5|55584.5|55664.5|55584.5|55659.5|55579.5|2
1616089800000|2021-03-18 17:50:00|55663|55583|55664.5|55584.5|55664.5|55584.5|55656.5|55576.5|8
1616089810000|2021-03-18 17:50:10|55666.5|55586.5|55633|55553|55669.5|55596.5|55625.5|55553|9
1616089820000|2021-03-18 17:50:20|55632|55552|55624.5|55544.5|55632|55552|55619.5|55539.5|7
1616089830000|2021-03-18 17:50:30|55627|55547|55624.5|55544.5|55634.5|55554.5|55624.5|55544.5|9
1616089840000|2021-03-18 17:50:40|55627|55547|55624.5|55544.5|55627|55547|55624.5|55544.5|2
1616089850000|2021-03-18 17:50:50|55622.5|55542.5|55609.5|55529.5|55622.5|55542.5|55609.5|55529.5|7
1616089860000|2021-03-18 17:51:00|55613.5|55533.5|55629|55549|55634.5|55554.5|55613.5|55533.5|15
1616089870000|2021-03-18 17:51:10|55624.5|55544.5|55619.5|55539.5|55629.5|55549.5|55619.5|55539.5|7
1616089880000|2021-03-18 17:51:20|55619|55539|55613|55533|55619|55539|55613|55533|5
1616089890000|2021-03-18 17:51:30|55614.5|55534.5|55604.5|55524.5|55614.5|55534.5|55599.5|55519.5|7
1616089900000|2021-03-18 17:51:40|55606.5|55526.5|55599.5|55519.5|55606.5|55526.5|55584.5|55504.5|11
1616089910000|2021-03-18 17:51:50|55602.5|55522.5|55589.5|55509.5|55602.5|55522.5|55589.5|55509.5|7
1616089920000|2021-03-18 17:52:00|55586.5|55506.5|55583|55503|55586.5|55506.5|55583|55503|3
1616089930000|2021-03-18 17:52:10|55564.5|55484.5|55559.5|55479.5|55574.5|55494.5|55559.5|55479.5|9
1616089940000|2021-03-18 17:52:20|55556.5|55476.5|55557|55477|55559.5|55479.5|55554.5|55474.5|6
1616089950000|2021-03-18 17:52:30|55556.5|55476.5|55549.5|55469.5|55556.5|55476.5|55549.5|55469.5|4
1616089960000|2021-03-18 17:52:40|55553|55473|55559.5|55479.5|55559.5|55479.5|55553|55473|3
1616089970000|2021-03-18 17:52:50|55564.5|55484.5|55564.5|55484.5|55566.5|55486.5|55564.5|55484.5|3
1616089980000|2021-03-18 17:53:00|55562.5|55482.5|55573|55493|55573|55493|55562.5|55482.5|5
1616089990000|2021-03-18 17:53:10|55569.5|55489.5|55574.5|55494.5|55574.5|55494.5|55566.5|55486.5|4
1616090000000|2021-03-18 17:53:20|55571.5|55491.5|55564.5|55484.5|55571.5|55491.5|55564.5|55484.5|2
1616090010000|2021-03-18 17:53:30|55562.5|55482.5|55554.5|55474.5|55564.5|55484.5|55554.5|55474.5|5
1616090020000|2021-03-18 17:53:40|55552.5|55472.5|55549.5|55469.5|55554.5|55474.5|55547|55467|5
1616090040000|2021-03-18 17:54:00|55553|55473|55554.5|55474.5|55554.5|55474.5|55553|55473|4
1616090050000|2021-03-18 17:54:10|55556.5|55476.5|55559.5|55479.5|55569.5|55489.5|55556.5|55476.5|6
1616090060000|2021-03-18 17:54:20|55563|55483|55579.5|55499.5|55579.5|55499.5|55563|55483|4
1616090070000|2021-03-18 17:54:30|55576.5|55496.5|55576.5|55496.5|55576.5|55496.5|55576.5|55496.5|1
1616090080000|2021-03-18 17:54:40|55579.5|55499.5|55584.5|55504.5|55584.5|55504.5|55579.5|55499.5|4
1616090090000|2021-03-18 17:54:50|55586.5|55506.5|55584.5|55504.5|55589.5|55509.5|55582.5|55502.5|6
1616090100000|2021-03-18 17:55:00|55582.5|55502.5|55574.5|55494.5|55582.5|55502.5|55574.5|55494.5|4
1616090110000|2021-03-18 17:55:10|55577|55497|55579.5|55499.5|55579.5|55499.5|55574.5|55494.5|5
1616090120000|2021-03-18 17:55:20|55582.5|55502.5|55584.5|55504.5|55587|55507|55582.5|55502.5|4
1616090130000|2021-03-18 17:55:30|55582.5|55502.5|55579.5|55499.5|55584.5|55504.5|55579.5|55499.5|8
1616090140000|2021-03-18 17:55:40|55577|55497|55574.5|55494.5|55577|55497|55574.5|55494.5|4
1616090150000|2021-03-18 17:55:50|55579.5|55499.5|55554.5|55474.5|55579.5|55499.5|55548|55474.5|4
1616090160000|2021-03-18 17:56:00|55557|55477|55569.5|55489.5|55572.5|55492.5|55557|55477|4
1616090170000|2021-03-18 17:56:10|55564.5|55484.5|55569.5|55489.5|55572.5|55492.5|55564.5|55484.5|3
1616090180000|2021-03-18 17:56:20|55574.5|55494.5|55556.5|55476.5|55574.5|55494.5|55556.5|55476.5|9
1616090190000|2021-03-18 17:56:30|55559.5|55479.5|55549.5|55469.5|55559.5|55479.5|55544.5|55464.5|5
1616090200000|2021-03-18 17:56:40|55552.5|55472.5|55549.5|55469.5|55552.5|55472.5|55549.5|55469.5|2
1616090230000|2021-03-18 17:57:10|55546.5|55466.5|55546.5|55466.5|55546.5|55466.5|55546.5|55466.5|1
1616090240000|2021-03-18 17:57:20|55544.5|55464.5|55534.5|55454.5|55544.5|55464.5|55529.5|55449.5|5
1616090250000|2021-03-18 17:57:30|55542.5|55462.5|55504.5|55424.5|55542.5|55462.5|55504.5|55424.5|14
1616090260000|2021-03-18 17:57:40|55507|55427|55502.5|55422.5|55514.5|55434.5|55502.5|55422.5|8
1616090270000|2021-03-18 17:57:50|55504.5|55424.5|55492.5|55412.5|55507|55427|55492.5|55412.5|8
1616090280000|2021-03-18 17:58:00|55494.5|55414.5|55502.5|55422.5|55502.5|55422.5|55489.5|55409.5|8
1616090290000|2021-03-18 17:58:10|55498|55418|55509.5|55429.5|55509.5|55429.5|55498|55418|5
1616090300000|2021-03-18 17:58:20|55508.5|55428.5|55509.5|55429.5|55509.5|55429.5|55494.5|55414.5|8
1616090310000|2021-03-18 17:58:30|55507|55427|55514.5|55434.5|55514.5|55434.5|55504.5|55424.5|8
1616090320000|2021-03-18 17:58:40|55516.5|55436.5|55502.5|55422.5|55516.5|55436.5|55502.5|55422.5|4
1616090330000|2021-03-18 17:58:50|55494.5|55414.5|55500.5|55420.5|55500.5|55420.5|55493|55413|5
1616090340000|2021-03-18 17:59:00|55494.5|55414.5|55502.5|55422.5|55502.5|55422.5|55494.5|55414.5|5
1616090350000|2021-03-18 17:59:10|55499|55419|55469.5|55389.5|55499|55426|55469.5|55389.5|10
1616090360000|2021-03-18 17:59:20|55472.5|55392.5|55459.5|55379.5|55472.5|55392.5|55459.5|55379.5|12
1616090370000|2021-03-18 17:59:30|55454.5|55374.5|55459.5|55379.5|55459.5|55379.5|55449.5|55369.5|9
1616090380000|2021-03-18 17:59:40|55457|55377|55469.5|55389.5|55469.5|55389.5|55457|55377|9
1616090390000|2021-03-18 17:59:50|55467|55387|55454.5|55374.5|55467|55387|55453|55373|5
1616090400000|2021-03-18 18:00:00|55449.5|55369.5|55456.5|55376.5|55464.5|55395.5|55445.5|55369.5|14
1616090410000|2021-03-18 18:00:10|55451.5|55371.5|55444.5|55364.5|55452.5|55372.5|55443|55363|7
1616090420000|2021-03-18 18:00:20|55459.5|55379.5|55494.5|55414.5|55497|55417|55459.5|55379.5|15
1616090430000|2021-03-18 18:00:30|55493|55413|55459.5|55379.5|55497|55417|55459.5|55379.5|15
1616090440000|2021-03-18 18:00:40|55462.5|55382.5|55454.5|55374.5|55462.5|55382.5|55446.5|55366.5|9
1616090450000|2021-03-18 18:00:50|55452.5|55372.5|55464.5|55384.5|55464.5|55384.5|55444.5|55364.5|11
1616090460000|2021-03-18 18:01:00|55463|55383|55442.5|55362.5|55464.5|55391.5|55441.5|55362.5|8
1616090470000|2021-03-18 18:01:10|55442|55362|55424.5|55344.5|55442|55365.5|55414.5|55334.5|12
1616090480000|2021-03-18 18:01:20|55426.5|55346.5|55429.5|55349.5|55429.5|55349.5|55426.5|55346.5|2
1616090490000|2021-03-18 18:01:30|55433|55353|55429.5|55349.5|55434.5|55354.5|55426.5|55346.5|6
1616090500000|2021-03-18 18:01:40|55427|55347|55434.5|55354.5|55434.5|55354.5|55424.5|55344.5|9
1616090510000|2021-03-18 18:01:50|55437|55357|55443|55363|55444.5|55364.5|55434.5|55354.5|11
1616090520000|2021-03-18 18:02:00|55434.5|55354.5|55444.5|55364.5|55444.5|55364.5|55434.5|55354.5|5
1616090530000|2021-03-18 18:02:10|55442.5|55362.5|55449.5|55369.5|55453|55373|55436.5|55356.5|10
1616090540000|2021-03-18 18:02:20|55452.5|55372.5|55479.5|55399.5|55479.5|55399.5|55452.5|55372.5|9
1616090550000|2021-03-18 18:02:30|55477|55397|55459.5|55379.5|55479.5|55399.5|55454.5|55374.5|16
1616090560000|2021-03-18 18:02:40|55463|55383|55454.5|55374.5|55463|55383|55453|55373|10
1616090570000|2021-03-18 18:02:50|55453|55373|55434.5|55354.5|55454.5|55385|55433|55354.5|13
1616090580000|2021-03-18 18:03:00|55436.5|55356.5|55434.5|55354.5|55439.5|55359.5|55434.5|55354.5|4
1616090590000|2021-03-18 18:03:10|55436.5|55356.5|55444.5|55364.5|55444.5|55364.5|55436.5|55356.5|4
1616090600000|2021-03-18 18:03:20|55446.5|55366.5|55444.5|55364.5|55449.5|55369.5|55444.5|55364.5|6
1616090610000|2021-03-18 18:03:30|55442.5|55362.5|55437|55357|55442.5|55362.5|55437|55357|5
1616090620000|2021-03-18 18:03:40|55439.5|55359.5|55444|55364|55444.5|55364.5|55437|55357|6
1616090630000|2021-03-18 18:03:50|55439.5|55359.5|55449.5|55369.5|55449.5|55369.5|55434.5|55354.5|8
1616090640000|2021-03-18 18:04:00|55459.5|55379.5|55474.5|55394.5|55474.5|55394.5|55459.5|55379.5|9
1616090650000|2021-03-18 18:04:10|55472.5|55392.5|55474.5|55394.5|55474.5|55394.5|55464.5|55384.5|14
1616090660000|2021-03-18 18:04:20|55476.5|55396.5|55506.5|55426.5|55506.5|55426.5|55476.5|55396.5|14
1616090670000|2021-03-18 18:04:30|55499.5|55419.5|55507|55427|55507|55427|55494.5|55414.5|9
1616090680000|2021-03-18 18:04:40|55504.5|55424.5|55509.5|55429.5|55514.5|55434.5|55504.5|55424.5|7
1616090690000|2021-03-18 18:04:50|55513|55433|55513|55433|55513|55433|55509.5|55429.5|4
1616090700000|2021-03-18 18:05:00|55514.5|55434.5|55513|55433|55519.5|55439.5|55513|55433|6
1616090710000|2021-03-18 18:05:10|55509.5|55429.5|55513|55433|55513|55433|55506.5|55426.5|7
1616090720000|2021-03-18 18:05:20|55514.5|55434.5|55519.5|55439.5|55519.5|55439.5|55509.5|55429.5|6
1616090730000|2021-03-18 18:05:30|55524.5|55444.5|55517|55437|55524.5|55444.5|55514.5|55434.5|9
1616090740000|2021-03-18 18:05:40|55514.5|55434.5|55512.5|55432.5|55514.5|55434.5|55512.5|55432.5|8
1616090750000|2021-03-18 18:05:50|55514.5|55434.5|55503|55423|55514.5|55445.5|55495.5|55423|6
1616090760000|2021-03-18 18:06:00|55502.5|55422.5|55494.5|55414.5|55502.5|55422.5|55477|55397|14
1616090770000|2021-03-18 18:06:10|55489.5|55409.5|55486.5|55406.5|55492.5|55412.5|55486.5|55406.5|4
1616090780000|2021-03-18 18:06:20|55489.5|55409.5|55503|55423|55509.5|55429.5|55489.5|55409.5|9
1616090790000|2021-03-18 18:06:30|55499.5|55419.5|55474.5|55394.5|55499.5|55426|55473|55393|10
1616090800000|2021-03-18 18:06:40|55477|55397|55474.5|55394.5|55482|55402|55462.5|55382.5|11
1616090810000|2021-03-18 18:06:50|55472.5|55392.5|55467|55387|55472.5|55392.5|55467|55387|5
1616090820000|2021-03-18 18:07:00|55472.5|55392.5|55474.5|55394.5|55474.5|55394.5|55469.5|55389.5|8
1616090830000|2021-03-18 18:07:10|55472|55392|55474.5|55394.5|55476.5|55396.5|55464.5|55384.5|8
1616090840000|2021-03-18 18:07:20|55476.5|55396.5|55479.5|55399.5|55479.5|55399.5|55474.5|55394.5|8
1616090850000|2021-03-18 18:07:30|55477|55397|55484.5|55404.5|55484.5|55404.5|55477|55397|4
1616090860000|2021-03-18 18:07:40|55483|55403|55454.5|55374.5|55483|55405|55454.5|55374.5|7
1616090870000|2021-03-18 18:07:50|55453|55373|55449.5|55369.5|55454.5|55374.5|55446.5|55366.5|7
1616090880000|2021-03-18 18:08:00|55452.5|55372.5|55446.5|55366.5|55454.5|55374.5|55446.5|55366.5|4
1616090890000|2021-03-18 18:08:10|55449.5|55369.5|55454.5|55374.5|55454.5|55374.5|55449.5|55369.5|5
1616090900000|2021-03-18 18:08:20|55446.5|55366.5|55449.5|55369.5|55449.5|55369.5|55444.5|55364.5|4
1616090910000|2021-03-18 18:08:30|55452.5|55372.5|55459.5|55379.5|55459.5|55379.5|55449.5|55369.5|4
1616090920000|2021-03-18 18:08:40|55469.5|55389.5|55466.5|55386.5|55469.5|55389.5|55466.5|55386.5|2
1616090930000|2021-03-18 18:08:50|55464|55384|55469.5|55389.5|55469.5|55389.5|55459.5|55379.5|5
1616090940000|2021-03-18 18:09:00|55468|55388|55469.5|55389.5|55469.5|55389.5|55459.5|55379.5|6
1616090950000|2021-03-18 18:09:10|55462.5|55382.5|55464.5|55384.5|55469.5|55389.5|55462.5|55382.5|5
1616090970000|2021-03-18 18:09:30|55466.5|55386.5|55466.5|55386.5|55466.5|55386.5|55464.5|55384.5|3
1616090980000|2021-03-18 18:09:40|55464.5|55384.5|55454.5|55374.5|55464.5|55384.5|55454.5|55374.5|3
1616090990000|2021-03-18 18:09:50|55456.5|55376.5|55459.5|55379.5|55459.5|55379.5|55456.5|55376.5|2
1616091000000|2021-03-18 18:10:00|55462.5|55382.5|55457|55377|55472.5|55392.5|55457|55377|7
1616091010000|2021-03-18 18:10:10|55454.5|55374.5|55456.5|55376.5|55459.5|55379.5|55454.5|55374.5|4
1616091020000|2021-03-18 18:10:20|55467|55387|55472.5|55392.5|55472.5|55392.5|55467|55387|3
1616091030000|2021-03-18 18:10:30|55474.5|55394.5|55482.5|55402.5|55489.5|55409.5|55472.5|55392.5|9
1616091040000|2021-03-18 18:10:40|55479.5|55399.5|55484.5|55404.5|55484.5|55404.5|55479.5|55399.5|4
1616091050000|2021-03-18 18:10:50|55487|55407|55494.5|55414.5|55494.5|55414.5|55487|55407|7
1616091060000|2021-03-18 18:11:00|55492.5|55412.5|55507|55427|55507|55427|55484.5|55404.5|14
1616091070000|2021-03-18 18:11:10|55509.5|55429.5|55513|55433|55514.5|55434.5|55507|55427|10
1616091080000|2021-03-18 18:11:20|55509.5|55429.5|55514.5|55434.5|55514.5|55434.5|55504.5|55424.5|11
1616091090000|2021-03-18 18:11:30|55512.5|55432.5|55514.5|55434.5|55514.5|55434.5|55512.5|55432.5|2
1616091100000|2021-03-18 18:11:40|55516.5|55436.5|55514.5|55434.5|55516.5|55436.5|55512.5|55432.5|5
1616091110000|2021-03-18 18:11:50|55516.5|55436.5|55534.5|55454.5|55534.5|55454.5|55516.5|55436.5|12
1616091120000|2021-03-18 18:12:00|55532.5|55452.5|55549.5|55469.5|55553|55473|55527.5|55447.5|12
1616091130000|2021-03-18 18:12:10|55552.5|55472.5|55494.5|55414.5|55554.5|55474.5|55494.5|55414.5|14
1616091140000|2021-03-18 18:12:20|55504.5|55424.5|55509.5|55429.5|55517|55437|55504.5|55424.5|10
1616091150000|2021-03-18 18:12:30|55506.5|55426.5|55506.5|55426.5|55506.5|55426.5|55506.5|55426.5|1
1616091160000|2021-03-18 18:12:40|55509.5|55429.5|55524.5|55444.5|55527|55447|55509.5|55429.5|5
1616091170000|2021-03-18 18:12:50|55527|55447|55534.5|55454.5|55534.5|55454.5|55527|55447|4
1616091180000|2021-03-18 18:13:00|55536.5|55456.5|55532|55452|55536.5|55456.5|55532|55452|5
1616091190000|2021-03-18 18:13:10|55524.5|55444.5|55523|55443|55524.5|55444.5|55523|55443|2
1616091200000|2021-03-18 18:13:20|55524.5|55444.5|55529.5|55449.5|55529.5|55449.5|55519.5|55439.5|5
1616091210000|2021-03-18 18:13:30|55527|55447|55524.5|55444.5|55529.5|55449.5|55524.5|55444.5|4
1616091220000|2021-03-18 18:13:40|55527|55447|55527|55447|55534.5|55454.5|55527|55447|6
1616091230000|2021-03-18 18:13:50|55529.5|55449.5|55529.5|55449.5|55533|55453|55529.5|55449.5|3
1616091240000|2021-03-18 18:14:00|55533|55453|55534.5|55454.5|55536.5|55456.5|55533|55453|4
1616091250000|2021-03-18 18:14:10|55536.5|55456.5|55559.5|55479.5|55559.5|55479.5|55534.5|55454.5|12
1616091260000|2021-03-18 18:14:20|55564.5|55484.5|55559.5|55479.5|55567|55487|55559.5|55479.5|7
1616091270000|2021-03-18 18:14:30|55556.5|55476.5|55559.5|55479.5|55559.5|55479.5|55554.5|55474.5|6
1616091280000|2021-03-18 18:14:40|55554.5|55474.5|55546.5|55466.5|55559.5|55479.5|55546.5|55466.5|6
1616091290000|2021-03-18 18:14:50|55546|55466|55539.5|55459.5|55546|55466|55539.5|55459.5|5
1616091300000|2021-03-18 18:15:00|55543|55463|55549.5|55469.5|55549.5|55469.5|55543|55463|3
1616091310000|2021-03-18 18:15:10|55553|55473|55574.5|55494.5|55574.5|55494.5|55553|55473|7
1616091320000|2021-03-18 18:15:20|55579|55499|55554.5|55474.5|55579|55499|55554.5|55474.5|6
1616091330000|2021-03-18 18:15:30|55556.5|55476.5|55547.5|55467.5|55556.5|55476.5|55547.5|55467.5|5
1616091340000|2021-03-18 18:15:40|55545.5|55465.5|55539.5|55459.5|55545.5|55465.5|55536.5|55456.5|6
1616091350000|2021-03-18 18:15:50|55543|55463|55539.5|55459.5|55544.5|55464.5|55536.5|55456.5|5
1616091360000|2021-03-18 18:16:00|55534.5|55454.5|55532.5|55452.5|55534.5|55454.5|55532.5|55452.5|6
1616091370000|2021-03-18 18:16:10|55534.5|55454.5|55522.5|55442.5|55534.5|55454.5|55516.5|55436.5|10
1616091380000|2021-03-18 18:16:20|55519.5|55439.5|55509.5|55429.5|55519.5|55439.5|55509.5|55429.5|4
1616091390000|2021-03-18 18:16:30|55514.5|55434.5|55514.5|55434.5|55514.5|55434.5|55506.5|55426.5|7
1616091400000|2021-03-18 18:16:40|55516.5|55436.5|55544.5|55464.5|55544.5|55464.5|55516.5|55436.5|6
1616091410000|2021-03-18 18:16:50|55542.5|55462.5|55539.5|55459.5|55542.5|55462.5|55537|55457|4
1616091420000|2021-03-18 18:17:00|55542.5|55462.5|55537|55457|55542.5|55462.5|55537|55457|5
1616091430000|2021-03-18 18:17:10|55539.5|55459.5|55534.5|55454.5|55539.5|55459.5|55534.5|55454.5|4
1616091440000|2021-03-18 18:17:20|55536.5|55456.5|55542.5|55462.5|55542.5|55462.5|55536.5|55456.5|3
1616091450000|2021-03-18 18:17:30|55546.5|55466.5|55554.5|55474.5|55554.5|55474.5|55546.5|55466.5|5
1616091460000|2021-03-18 18:17:40|55552.5|55472.5|55554.5|55474.5|55554.5|55474.5|55549.5|55469.5|4
1616091470000|2021-03-18 18:17:50|55552.5|55472.5|55564.5|55484.5|55564.5|55484.5|55549.5|55469.5|6
1616091480000|2021-03-18 18:18:00|55569.5|55489.5|55569.5|55489.5|55574.5|55494.5|55564.5|55484.5|6
1616091490000|2021-03-18 18:18:10|55567|55487|55562.5|55482.5|55567|55487|55562.5|55482.5|4
1616091500000|2021-03-18 18:18:20|55564.5|55484.5|55574.5|55494.5|55576.5|55496.5|55564.5|55484.5|11
1616091510000|2021-03-18 18:18:30|55572.5|55492.5|55569.5|55489.5|55574.5|55494.5|55569.5|55489.5|9
1616091520000|2021-03-18 18:18:40|55574.5|55494.5|55584.5|55504.5|55587|55507|55574.5|55494.5|7
1616091530000|2021-03-18 18:18:50|55583|55503|55604.5|55524.5|55606.5|55526.5|55583|55503|8
1616091540000|2021-03-18 18:19:00|55602.5|55522.5|55594.5|55514.5|55604.5|55524.5|55592.5|55512.5|9
1616091550000|2021-03-18 18:19:10|55603|55523|55604.5|55524.5|55616.5|55536.5|55603|55523|10
1616091560000|2021-03-18 18:19:20|55613|55533|55606.5|55526.5|55616.5|55536.5|55604.5|55524.5|8
1616091570000|2021-03-18 18:19:30|55609.5|55529.5|55604.5|55524.5|55614.5|55534.5|55604.5|55524.5|8
1616091580000|2021-03-18 18:19:40|55602.5|55522.5|55594.5|55514.5|55602.5|55522.5|55594.5|55514.5|5
1616091590000|2021-03-18 18:19:50|55592.5|55512.5|55599.5|55519.5|55599.5|55519.5|55592.5|55512.5|3
1616091600000|2021-03-18 18:20:00|55596.5|55516.5|55594.5|55514.5|55596.5|55516.5|55594.5|55514.5|2
1616091610000|2021-03-18 18:20:10|55589.5|55509.5|55594.5|55514.5|55594.5|55514.5|55589.5|55509.5|2
1616091620000|2021-03-18 18:20:20|55593|55513|55589.5|55509.5|55593|55513|55586.5|55506.5|4
1616091640000|2021-03-18 18:20:40|55592.5|55512.5|55599.5|55519.5|55599.5|55519.5|55592.5|55512.5|2
1616091650000|2021-03-18 18:20:50|55602.5|55522.5|55594.5|55514.5|55604.5|55524.5|55587|55507|10
1616091660000|2021-03-18 18:21:00|55592.5|55512.5|55594.5|55514.5|55596.5|55516.5|55592.5|55512.5|5
1616091670000|2021-03-18 18:21:10|55596.5|55516.5|55602.5|55522.5|55606.5|55526.5|55589.5|55509.5|9
1616091680000|2021-03-18 18:21:20|55604.5|55524.5|55586.5|55506.5|55604.5|55524.5|55586.5|55506.5|9
1616091690000|2021-03-18 18:21:30|55584.5|55504.5|55584.5|55504.5|55589.5|55509.5|55582.5|55502.5|8
1616091700000|2021-03-18 18:21:40|55586.5|55506.5|55599.5|55519.5|55599.5|55519.5|55584.5|55504.5|12
1616091710000|2021-03-18 18:21:50|55597|55517|55602.5|55522.5|55604.5|55524.5|55594.5|55514.5|5
1616091720000|2021-03-18 18:22:00|55604.5|55524.5|55594.5|55514.5|55604.5|55524.5|55594.5|55514.5|5
1616091730000|2021-03-18 18:22:10|55592.5|55512.5|55584.5|55504.5|55596.5|55516.5|55584.5|55504.5|7
1616091740000|2021-03-18 18:22:20|55594.5|55514.5|55584.5|55504.5|55594.5|55525.5|55575.5|55503|6
1616091750000|2021-03-18 18:22:30|55579.5|55499.5|55566.5|55486.5|55579.5|55499.5|55566.5|55486.5|5
1616091760000|2021-03-18 18:22:40|55564.5|55484.5|55559.5|55479.5|55564.5|55484.5|55554.5|55474.5|10
1616091770000|2021-03-18 18:22:50|55563|55483|55564.5|55484.5|55564.5|55484.5|55563|55483|2
1616091780000|2021-03-18 18:23:00|55566.5|55486.5|55564.5|55484.5|55566.5|55486.5|55563|55483|3
1616091800000|2021-03-18 18:23:20|55562.5|55482.5|55559.5|55479.5|55562.5|55482.5|55559.5|55479.5|2
1616091810000|2021-03-18 18:23:30|55556.5|55476.5|55552.5|55472.5|55559.5|55479.5|55552.5|55472.5|7
1616091820000|2021-03-18 18:23:40|55554.5|55474.5|55549.5|55469.5|55554.5|55474.5|55546.5|55466.5|5
1616091830000|2021-03-18 18:23:50|55552.5|55472.5|55549.5|55469.5|55552.5|55472.5|55549.5|55469.5|2
1616091840000|2021-03-18 18:24:00|55552.5|55472.5|55552.5|55472.5|55552.5|55472.5|55549.5|55469.5|3
1616091850000|2021-03-18 18:24:10|55554.5|55474.5|55549.5|55469.5|55554.5|55474.5|55549.5|55469.5|3
1616091860000|2021-03-18 18:24:20|55552.5|55472.5|55549.5|55469.5|55552.5|55472.5|55547|55467|4
1616091870000|2021-03-18 18:24:30|55544.5|55464.5|55544.5|55464.5|55544.5|55464.5|55544.5|55464.5|1
1616091880000|2021-03-18 18:24:40|55542.5|55462.5|55542.5|55462.5|55544.5|55464.5|55542.5|55462.5|3
1616091890000|2021-03-18 18:24:50|55539.5|55459.5|55534.5|55454.5|55539.5|55459.5|55534.5|55454.5|4
1616091900000|2021-03-18 18:25:00|55543|55463|55536.5|55456.5|55544.5|55464.5|55533|55453|12
1616091910000|2021-03-18 18:25:10|55539.5|55459.5|55536.5|55456.5|55539.5|55459.5|55536.5|55456.5|4
1616091920000|2021-03-18 18:25:20|55539.5|55459.5|55549.5|55469.5|55549.5|55469.5|55539.5|55459.5|3
1616091930000|2021-03-18 18:25:30|55553|55473|55549.5|55469.5|55553|55473|55549.5|55469.5|2
1616091940000|2021-03-18 18:25:40|55547|55467|55542.5|55462.5|55547|55467|55539.5|55459.5|9
1616091960000|2021-03-18 18:26:00|55539.5|55459.5|55554.5|55474.5|55556.5|55476.5|55539.5|55459.5|7
1616091970000|2021-03-18 18:26:10|55544.5|55464.5|55539.5|55459.5|55544.5|55464.5|55539.5|55459.5|5
1616091990000|2021-03-18 18:26:30|55542.5|55462.5|55544.5|55464.5|55544.5|55464.5|55539.5|55459.5|4
1616092000000|2021-03-18 18:26:40|55546.5|55466.5|55539.5|55459.5|55546.5|55466.5|55539.5|55459.5|5
1616092010000|2021-03-18 18:26:50|55536.5|55456.5|55529.5|55449.5|55536.5|55456.5|55529.5|55449.5|4
1616092020000|2021-03-18 18:27:00|55532.5|55452.5|55536.5|55456.5|55536.5|55456.5|55532.5|55452.5|6
1616092030000|2021-03-18 18:27:10|55539.5|55459.5|55539.5|55459.5|55539.5|55459.5|55539.5|55459.5|1
1616092040000|2021-03-18 18:27:20|55542.5|55462.5|55542.5|55462.5|55542.5|55462.5|55539.5|55459.5|5
1616092050000|2021-03-18 18:27:30|55539.5|55459.5|55544.5|55464.5|55544.5|55464.5|55536.5|55456.5|5
1616092060000|2021-03-18 18:27:40|55547|55467|55544.5|55464.5|55547|55467|55544.5|55464.5|2
1616092070000|2021-03-18 18:27:50|55542.5|55462.5|55547|55467|55547|55467|55542.5|55462.5|5
1616092080000|2021-03-18 18:28:00|55549.5|55469.5|55544.5|55464.5|55554.5|55474.5|55544.5|55464.5|5
1616092090000|2021-03-18 18:28:10|55539.5|55459.5|55534.5|55454.5|55544.5|55464.5|55534.5|55454.5|6
1616092100000|2021-03-18 18:28:20|55537|55457|55537|55457|55537|55457|55537|55457|1
1616092110000|2021-03-18 18:28:30|55539.5|55459.5|55534.5|55454.5|55539.5|55459.5|55534.5|55454.5|4
1616092130000|2021-03-18 18:28:50|55536.5|55456.5|55534.5|55454.5|55536.5|55456.5|55534.5|55454.5|4
1616092140000|2021-03-18 18:29:00|55536.5|55456.5|55526.5|55446.5|55536.5|55456.5|55526.5|55446.5|7
1616092150000|2021-03-18 18:29:10|55529.5|55449.5|55534.5|55454.5|55536.5|55456.5|55529.5|55449.5|5
1616092160000|2021-03-18 18:29:20|55536.5|55456.5|55529.5|55449.5|55537|55457|55529.5|55449.5|5
1616092170000|2021-03-18 18:29:30|55526.5|55446.5|55526.5|55446.5|55529.5|55449.5|55526.5|55446.5|3
1616092180000|2021-03-18 18:29:40|55529.5|55449.5|55526.5|55446.5|55529.5|55449.5|55526.5|55446.5|6
1616092190000|2021-03-18 18:29:50|55522.5|55442.5|55524.5|55444.5|55524.5|55444.5|55516.5|55436.5|9
1616092200000|2021-03-18 18:30:00|55526.5|55446.5|55519.5|55439.5|55526.5|55446.5|55516.5|55436.5|10
1616092210000|2021-03-18 18:30:10|55522.5|55442.5|55522.5|55442.5|55522.5|55442.5|55522.5|55442.5|1
1616092220000|2021-03-18 18:30:20|55524.5|55444.5|55524.5|55444.5|55524.5|55444.5|55522.5|55442.5|3
1616092230000|2021-03-18 18:30:30|55522.5|55442.5|55522.5|55442.5|55522.5|55442.5|55522.5|55442.5|1
1616092240000|2021-03-18 18:30:40|55519.5|55439.5|55492.5|55412.5|55519.5|55450|55492.5|55412.5|9
1616092250000|2021-03-18 18:30:50|55486.5|55406.5|55469.5|55389.5|55486.5|55406.5|55453|55384.5|12
1616092260000|2021-03-18 18:31:00|55464.5|55384.5|55474.5|55394.5|55474.5|55394.5|55459.5|55379.5|11
1616092270000|2021-03-18 18:31:10|55476.5|55396.5|55479.5|55399.5|55484.5|55404.5|55476.5|55396.5|6
1616092280000|2021-03-18 18:31:20|55476.5|55396.5|55464.5|55384.5|55476.5|55396.5|55464.5|55384.5|5
1616092290000|2021-03-18 18:31:30|55462.5|55382.5|55452.5|55372.5|55464.5|55384.5|55449.5|55369.5|8
1616092300000|2021-03-18 18:31:40|55454.5|55374.5|55444.5|55364.5|55454.5|55374.5|55442.5|55362.5|8
1616092310000|2021-03-18 18:31:50|55442.5|55362.5|55442.5|55362.5|55446.5|55366.5|55437|55357|6
1616092320000|2021-03-18 18:32:00|55446.5|55366.5|55459.5|55379.5|55459.5|55379.5|55446.5|55366.5|6
1616092330000|2021-03-18 18:32:10|55444.5|55394.5|55431.5|55381.5|55444.5|55394.5|55431.5|55381.5|4
1616092340000|2021-03-18 18:32:20|55429.5|55379.5|55434.5|55384.5|55434.5|55384.5|55429.5|55379.5|3
1616092350000|2021-03-18 18:32:30|55437.5|55387.5|55434.5|55384.5|55444.5|55394.5|55434.5|55384.5|9
1616092360000|2021-03-18 18:32:40|55429.5|55379.5|55434.5|55384.5|55437.5|55387.5|55429.5|55379.5|9
1616092370000|2021-03-18 18:32:50|55437.5|55387.5|55439.5|55389.5|55439.5|55389.5|55434.5|55384.5|4
1616092380000|2021-03-18 18:33:00|55449.5|55399.5|55464.5|55414.5|55464.5|55414.5|55449.5|55399.5|8
1616092390000|2021-03-18 18:33:10|55469.5|55419.5|55434.5|55384.5|55484.5|55434.5|55434.5|55384.5|12
1616092400000|2021-03-18 18:33:20|55442|55392|55451.5|55401.5|55451.5|55401.5|55434.5|55384.5|12
1616092410000|2021-03-18 18:33:30|55454.5|55404.5|55459.5|55409.5|55461.5|55411.5|55454.5|55404.5|9
1616092420000|2021-03-18 18:33:40|55461.5|55411.5|55459.5|55409.5|55469.5|55419.5|55459.5|55409.5|8
1616092430000|2021-03-18 18:33:50|55458|55408|55464.5|55414.5|55469.5|55419.5|55458|55408|7
1616092440000|2021-03-18 18:34:00|55461.5|55411.5|55469.5|55419.5|55474.5|55424.5|55461.5|55411.5|9
1616092450000|2021-03-18 18:34:10|55479.5|55429.5|55514.5|55464.5|55514.5|55464.5|55479.5|55429.5|13
1616092460000|2021-03-18 18:34:20|55519.5|55469.5|55504.5|55454.5|55521.5|55471.5|55504.5|55454.5|15
1616092470000|2021-03-18 18:34:30|55501.5|55451.5|55514.5|55464.5|55519.5|55469.5|55494.5|55444.5|13
1616092480000|2021-03-18 18:34:40|55521.5|55471.5|55519.5|55469.5|55524.5|55474.5|55517.5|55467.5|16
1616092490000|2021-03-18 18:34:50|55514.5|55464.5|55521.5|55471.5|55524.5|55474.5|55514.5|55464.5|8
1616092500000|2021-03-18 18:35:00|55524.5|55474.5|55534.5|55484.5|55534.5|55484.5|55524.5|55474.5|7
1616092510000|2021-03-18 18:35:10|55539.5|55489.5|55547.5|55497.5|55551.5|55501.5|55534.5|55484.5|15
1616092520000|2021-03-18 18:35:20|55549.5|55499.5|55544.5|55494.5|55567.5|55517.5|55544.5|55494.5|8
1616092530000|2021-03-18 18:35:30|55549.5|55499.5|55531.5|55481.5|55549.5|55499.5|55531.5|55481.5|9
1616092540000|2021-03-18 18:35:40|55528|55478|55549.5|55499.5|55549.5|55499.5|55524.5|55474.5|10
1616092550000|2021-03-18 18:35:50|55551.5|55501.5|55541.5|55491.5|55551.5|55501.5|55541.5|55491.5|4
1616092560000|2021-03-18 18:36:00|55532|55482|55539.5|55489.5|55539.5|55489.5|55529.5|55479.5|7
1616092570000|2021-03-18 18:36:10|55538|55488|55544.5|55494.5|55544.5|55494.5|55527.5|55477.5|9
1616092580000|2021-03-18 18:36:20|55541.5|55491.5|55544.5|55494.5|55547.5|55497.5|55539.5|55489.5|11
1616092590000|2021-03-18 18:36:30|55547.5|55497.5|55551.5|55501.5|55554.5|55504.5|55539.5|55489.5|8
1616092600000|2021-03-18 18:36:40|55554.5|55504.5|55562|55512|55564.5|55514.5|55554.5|55504.5|6
1616092610000|2021-03-18 18:36:50|55561.5|55511.5|55564.5|55514.5|55564.5|55514.5|55557.5|55507.5|7
1616092620000|2021-03-18 18:37:00|55574.5|55524.5|55574.5|55524.5|55577.5|55527.5|55574.5|55524.5|3
1616092630000|2021-03-18 18:37:10|55577.5|55527.5|55571.5|55521.5|55579.5|55529.5|55571.5|55521.5|8
1616092640000|2021-03-18 18:37:20|55569.5|55519.5|55549.5|55499.5|55569.5|55519.5|55549.5|55499.5|12
1616092650000|2021-03-18 18:37:30|55547.5|55497.5|55564.5|55514.5|55564.5|55514.5|55547.5|55497.5|6
1616092660000|2021-03-18 18:37:40|55562|55512|55559.5|55509.5|55562|55512|55559.5|55509.5|4
1616092670000|2021-03-18 18:37:50|55557.5|55507.5|55554.5|55504.5|55557.5|55507.5|55549.5|55499.5|3
1616092680000|2021-03-18 18:38:00|55552|55502|55538.5|55488.5|55552|55502|55538.5|55488.5|9
1616092690000|2021-03-18 18:38:10|55529.5|55479.5|55514.5|55464.5|55534.5|55484.5|55514.5|55464.5|11
1616092700000|2021-03-18 18:38:20|55511.5|55461.5|55527.5|55477.5|55534.5|55484.5|55511.5|55461.5|7
1616092710000|2021-03-18 18:38:30|55529.5|55479.5|55541.5|55491.5|55541.5|55491.5|55529.5|55479.5|5
1616092720000|2021-03-18 18:38:40|55544.5|55494.5|55552|55502|55554.5|55504.5|55539.5|55489.5|9
1616092730000|2021-03-18 18:38:50|55549.5|55499.5|55547.5|55497.5|55549.5|55499.5|55544.5|55494.5|7
1616092740000|2021-03-18 18:39:00|55549.5|55499.5|55549.5|55499.5|55554.5|55504.5|55547.5|55497.5|6
1616092750000|2021-03-18 18:39:10|55547.5|55497.5|55557.5|55507.5|55557.5|55507.5|55544.5|55494.5|9
1616092760000|2021-03-18 18:39:20|55559.5|55509.5|55554.5|55504.5|55559.5|55509.5|55547.5|55497.5|7
1616092770000|2021-03-18 18:39:30|55544.5|55494.5|55527.5|55477.5|55549.5|55499.5|55527.5|55477.5|8
1616092780000|2021-03-18 18:39:40|55529.5|55479.5|55549.5|55499.5|55549.5|55499.5|55529.5|55479.5|14
1616092790000|2021-03-18 18:39:50|55547.5|55497.5|55541.5|55491.5|55547.5|55497.5|55534.5|55484.5|7
1616092800000|2021-03-18 18:40:00|55544.5|55494.5|55549.5|55499.5|55551.5|55501.5|55544.5|55494.5|7
1616092810000|2021-03-18 18:40:10|55544.5|55494.5|55574.5|55524.5|55574.5|55524.5|55544.5|55494.5|10
1616092820000|2021-03-18 18:40:20|55577.5|55527.5|55587.5|55537.5|55587.5|55537.5|55574.5|55524.5|7
1616092830000|2021-03-18 18:40:30|55584.5|55534.5|55571.5|55521.5|55584.5|55534.5|55557.5|55507.5|16
1616092840000|2021-03-18 18:40:40|55574.5|55524.5|55577.5|55527.5|55584.5|55534.5|55574.5|55524.5|5
1616092850000|2021-03-18 18:40:50|55569.5|55519.5|55579.5|55529.5|55579.5|55529.5|55569.5|55519.5|11
1616092860000|2021-03-18 18:41:00|55584.5|55534.5|55589.5|55539.5|55594.5|55544.5|55584.5|55534.5|8
1616092870000|2021-03-18 18:41:10|55591.5|55541.5|55609.5|55559.5|55614.5|55564.5|55591.5|55541.5|11
1616092880000|2021-03-18 18:41:20|55601.5|55551.5|55601.5|55551.5|55604.5|55554.5|55599.5|55549.5|6
1616092890000|2021-03-18 18:41:30|55599.5|55549.5|55601.5|55551.5|55604.5|55554.5|55594.5|55544.5|6
1616092900000|2021-03-18 18:41:40|55604.5|55554.5|55607.5|55557.5|55611.5|55561.5|55599.5|55549.5|6
1616092910000|2021-03-18 18:41:50|55604.5|55554.5|55599.5|55549.5|55609.5|55559.5|55599.5|55549.5|4
1616092920000|2021-03-18 18:42:00|55604.5|55554.5|55599.5|55549.5|55604.5|55554.5|55594.5|55544.5|5
1616092930000|2021-03-18 18:42:10|55601.5|55551.5|55599.5|55549.5|55601.5|55551.5|55599.5|55549.5|2
1616092940000|2021-03-18 18:42:20|55587.5|55537.5|55577.5|55527.5|55587.5|55537.5|55577.5|55527.5|3
1616092950000|2021-03-18 18:42:30|55574.5|55524.5|55579.5|55529.5|55579.5|55529.5|55567.5|55517.5|8
1616092960000|2021-03-18 18:42:40|55581.5|55531.5|55599.5|55549.5|55599.5|55549.5|55581.5|55531.5|6
1616092970000|2021-03-18 18:42:50|55598|55548|55591.5|55541.5|55598|55548|55591.5|55541.5|2
1616092980000|2021-03-18 18:43:00|55589.5|55539.5|55604.5|55554.5|55604.5|55554.5|55589.5|55539.5|8
1616092990000|2021-03-18 18:43:10|55607.5|55557.5|55618|55568|55629.5|55579.5|55607.5|55557.5|12
1616093000000|2021-03-18 18:43:20|55619.5|55569.5|55624.5|55574.5|55624.5|55574.5|55614.5|55564.5|9
1616093010000|2021-03-18 18:43:30|55629.5|55579.5|55644.5|55594.5|55647.5|55597.5|55627.5|55577.5|8
1616093020000|2021-03-18 18:43:40|55647.5|55597.5|55659.5|55609.5|55659.5|55609.5|55644.5|55594.5|7
1616093030000|2021-03-18 18:43:50|55657.5|55607.5|55639.5|55589.5|55661.5|55611.5|55637.5|55587.5|12
1616093040000|2021-03-18 18:44:00|55634.5|55584.5|55629.5|55579.5|55634.5|55584.5|55624.5|55574.5|6
1616093050000|2021-03-18 18:44:10|55624.5|55574.5|55632|55582|55637.5|55587.5|55614.5|55564.5|13
1616093060000|2021-03-18 18:44:20|55629.5|55579.5|55629.5|55579.5|55629.5|55579.5|55624.5|55574.5|3
1616093070000|2021-03-18 18:44:30|55627.5|55577.5|55604.5|55554.5|55629.5|55579.5|55599.5|55549.5|12
1616093080000|2021-03-18 18:44:40|55609.5|55559.5|55609.5|55559.5|55609.5|55559.5|55604.5|55554.5|5
1616093090000|2021-03-18 18:44:50|55612|55562|55609.5|55559.5|55619.5|55569.5|55609.5|55559.5|9
1616093100000|2021-03-18 18:45:00|55604.5|55554.5|55604.5|55554.5|55609.5|55559.5|55601.5|55551.5|6
1616093110000|2021-03-18 18:45:10|55601.5|55551.5|55604.5|55554.5|55604.5|55554.5|55601.5|55551.5|6
1616093120000|2021-03-18 18:45:20|55602|55552|55604.5|55554.5|55604.5|55554.5|55599.5|55549.5|4
1616093130000|2021-03-18 18:45:30|55609.5|55559.5|55599.5|55549.5|55609.5|55559.5|55599.5|55549.5|5
1616093140000|2021-03-18 18:45:40|55597.5|55547.5|55589.5|55539.5|55599.5|55549.5|55589.5|55539.5|7
1616093150000|2021-03-18 18:45:50|55591.5|55541.5|55614.5|55564.5|55614.5|55564.5|55584.5|55534.5|9
1616093160000|2021-03-18 18:46:00|55611.5|55561.5|55622|55572|55622|55572|55609.5|55559.5|11
1616093170000|2021-03-18 18:46:10|55619.5|55569.5|55619.5|55569.5|55619.5|55569.5|55614.5|55564.5|4
1616093180000|2021-03-18 18:46:20|55617.5|55567.5|55611.5|55561.5|55619.5|55569.5|55611.5|55561.5|4
1616093190000|2021-03-18 18:46:30|55614.5|55564.5|55654.5|55604.5|55654.5|55604.5|55614.5|55564.5|9
1616093200000|2021-03-18 18:46:40|55659.5|55609.5|55674.5|55624.5|55679.5|55629.5|55659.5|55609.5|7
1616093210000|2021-03-18 18:46:50|55681.5|55631.5|55675|55625|55681.5|55631.5|55671.5|55621.5|12
1616093220000|2021-03-18 18:47:00|55675.5|55625.5|55644.5|55594.5|55675.5|55625.5|55644.5|55594.5|6
1616093230000|2021-03-18 18:47:10|55641.5|55591.5|55621.5|55571.5|55641.5|55591.5|55621.5|55571.5|10
1616093240000|2021-03-18 18:47:20|55619.5|55569.5|55642|55592|55642|55592|55617.5|55567.5|10
1616093250000|2021-03-18 18:47:30|55639.5|55589.5|55629.5|55579.5|55642|55592|55629.5|55579.5|8
1616093260000|2021-03-18 18:47:40|55632|55582|55629.5|55579.5|55634.5|55584.5|55624.5|55574.5|9
1616093270000|2021-03-18 18:47:50|55632|55582|55674.5|55624.5|55674.5|55624.5|55632|55582|7
1616093280000|2021-03-18 18:48:00|55669.5|55619.5|55681.5|55631.5|55687.5|55637.5|55664.5|55614.5|14
1616093290000|2021-03-18 18:48:10|55684.5|55634.5|55677.5|55627.5|55684.5|55634.5|55677.5|55627.5|6
1616093300000|2021-03-18 18:48:20|55674.5|55624.5|55677.5|55627.5|55687.5|55637.5|55674.5|55624.5|9
1616093310000|2021-03-18 18:48:30|55679.5|55629.5|55687.5|55637.5|55687.5|55637.5|55677.5|55627.5|4
1616093320000|2021-03-18 18:48:40|55684.5|55634.5|55671.5|55621.5|55684.5|55634.5|55664.5|55614.5|10
1616093330000|2021-03-18 18:48:50|55664.5|55614.5|55664.5|55614.5|55669.5|55619.5|55661.5|55611.5|5
1616093340000|2021-03-18 18:49:00|55669.5|55619.5|55647.5|55597.5|55671.5|55621.5|55647.5|55597.5|10
1616093350000|2021-03-18 18:49:10|55644.5|55594.5|55639.5|55589.5|55644.5|55594.5|55637.5|55587.5|8
1616093360000|2021-03-18 18:49:20|55662.5|55582.5|55639.5|55589.5|55662.5|55599.5|55637.5|55582.5|9
1616093370000|2021-03-18 18:49:30|55631.5|55581.5|55627.5|55577.5|55631.5|55581.5|55624.5|55574.5|5
1616093380000|2021-03-18 18:49:40|55629.5|55579.5|55619.5|55569.5|55632|55582|55619.5|55569.5|11
1616093390000|2021-03-18 18:49:50|55624.5|55574.5|55639.5|55589.5|55639.5|55589.5|55624.5|55574.5|9
1616093400000|2021-03-18 18:50:00|55634.5|55584.5|55634.5|55584.5|55639.5|55589.5|55634.5|55584.5|8
1616093410000|2021-03-18 18:50:10|55641.5|55591.5|55644.5|55594.5|55649.5|55599.5|55634.5|55584.5|7
1616093420000|2021-03-18 18:50:20|55647.5|55597.5|55639.5|55589.5|55647.5|55597.5|55639.5|55589.5|3
1616093430000|2021-03-18 18:50:30|55642|55592|55654.5|55604.5|55654.5|55604.5|55639.5|55589.5|7
1616093440000|2021-03-18 18:50:40|55657.5|55607.5|55654.5|55604.5|55657.5|55607.5|55649.5|55599.5|5
1616093450000|2021-03-18 18:50:50|55657.5|55607.5|55677.5|55627.5|55677.5|55627.5|55649.5|55599.5|12
1616093460000|2021-03-18 18:51:00|55689.5|55639.5|55689.5|55639.5|55697.5|55647.5|55688|55638|10
1616093470000|2021-03-18 18:51:10|55688|55638|55671.5|55621.5|55688|55638|55671.5|55621.5|10
1616093480000|2021-03-18 18:51:20|55659.5|55609.5|55659.5|55609.5|55659.5|55609.5|55651.5|55601.5|10
1616093490000|2021-03-18 18:51:30|55661.5|55611.5|55659.5|55609.5|55664.5|55614.5|55659.5|55609.5|7
1616093500000|2021-03-18 18:51:40|55654.5|55604.5|55657.5|55607.5|55659.5|55609.5|55651.5|55601.5|6
1616093510000|2021-03-18 18:51:50|55659.5|55609.5|55654.5|55604.5|55659.5|55609.5|55654.5|55604.5|8
1616093520000|2021-03-18 18:52:00|55657.5|55607.5|55659.5|55609.5|55659.5|55609.5|55657.5|55607.5|4
1616093530000|2021-03-18 18:52:10|55661.5|55611.5|55669.5|55619.5|55674.5|55624.5|55661.5|55611.5|7
1616093540000|2021-03-18 18:52:20|55667.5|55617.5|55639.5|55589.5|55669.5|55619.5|55634.5|55584.5|10
1616093550000|2021-03-18 18:52:30|55637.5|55587.5|55634.5|55584.5|55641.5|55591.5|55634.5|55584.5|10
1616093560000|2021-03-18 18:52:40|55631.5|55581.5|55631.5|55581.5|55631.5|55581.5|55629.5|55579.5|5
1616093570000|2021-03-18 18:52:50|55629.5|55579.5|55649.5|55599.5|55649.5|55599.5|55629.5|55579.5|6
1616093580000|2021-03-18 18:53:00|55651.5|55601.5|55661.5|55611.5|55661.5|55611.5|55651.5|55601.5|5
1616093590000|2021-03-18 18:53:10|55664.5|55614.5|55651.5|55601.5|55664.5|55614.5|55651.5|55601.5|7
1616093600000|2021-03-18 18:53:20|55644.5|55594.5|55654.5|55604.5|55659.5|55609.5|55644.5|55594.5|10
1616093610000|2021-03-18 18:53:30|55659.5|55609.5|55651.5|55601.5|55664.5|55614.5|55651.5|55601.5|7
1616093620000|2021-03-18 18:53:40|55647.5|55597.5|55644.5|55594.5|55649.5|55599.5|55644.5|55594.5|4
1616093630000|2021-03-18 18:53:50|55639.5|55589.5|55641.5|55591.5|55644.5|55594.5|55639.5|55589.5|11
1616093640000|2021-03-18 18:54:00|55639.5|55589.5|55629.5|55579.5|55639.5|55589.5|55627.5|55577.5|11
1616093650000|2021-03-18 18:54:10|55627.5|55577.5|55641.5|55591.5|55641.5|55591.5|55627.5|55577.5|8
1616093660000|2021-03-18 18:54:20|55644.5|55594.5|55641.5|55591.5|55644.5|55594.5|55641.5|55591.5|4
1616093670000|2021-03-18 18:54:30|55639.5|55589.5|55634.5|55584.5|55644.5|55594.5|55634.5|55584.5|6
1616093680000|2021-03-18 18:54:40|55637.5|55587.5|55634.5|55584.5|55639.5|55589.5|55629.5|55579.5|8
1616093690000|2021-03-18 18:54:50|55631.5|55581.5|55627.5|55577.5|55634.5|55584.5|55627.5|55577.5|5
1616093700000|2021-03-18 18:55:00|55624.5|55574.5|55629.5|55579.5|55629.5|55579.5|55621.5|55571.5|7
1616093710000|2021-03-18 18:55:10|55634.5|55584.5|55644.5|55594.5|55649.5|55599.5|55634.5|55584.5|9
1616093720000|2021-03-18 18:55:20|55641.5|55591.5|55649.5|55599.5|55649.5|55599.5|55634.5|55584.5|9
1616093730000|2021-03-18 18:55:30|55651.5|55601.5|55649.5|55599.5|55651.5|55601.5|55647.5|55597.5|6
1616093740000|2021-03-18 18:55:40|55651.5|55601.5|55661.5|55611.5|55661.5|55611.5|55651.5|55601.5|4
1616093750000|2021-03-18 18:55:50|55664.5|55614.5|55664.5|55614.5|55664.5|55614.5|55659.5|55609.5|12
1616093760000|2021-03-18 18:56:00|55659.5|55609.5|55659.5|55609.5|55667.5|55617.5|55659.5|55609.5|6
1616093770000|2021-03-18 18:56:10|55657.5|55607.5|55649.5|55599.5|55657.5|55607.5|55649.5|55599.5|5
1616093780000|2021-03-18 18:56:20|55647.5|55597.5|55644.5|55594.5|55647.5|55597.5|55641.5|55591.5|6
1616093790000|2021-03-18 18:56:30|55647.5|55597.5|55654.5|55604.5|55657.5|55607.5|55644.5|55594.5|7
1616093800000|2021-03-18 18:56:40|55657.5|55607.5|55654.5|55604.5|55659.5|55609.5|55654.5|55604.5|4
1616093810000|2021-03-18 18:56:50|55649.5|55599.5|55659.5|55609.5|55659.5|55609.5|55649.5|55599.5|9
1616093820000|2021-03-18 18:57:00|55654.5|55604.5|55637.5|55587.5|55657.5|55607.5|55637.5|55587.5|7
1616093830000|2021-03-18 18:57:10|55634.5|55584.5|55644.5|55594.5|55644.5|55594.5|55631.5|55581.5|9
1616093840000|2021-03-18 18:57:20|55649.5|55599.5|55647.5|55597.5|55649.5|55599.5|55647.5|55597.5|2
1616093850000|2021-03-18 18:57:30|55651.5|55601.5|55639.5|55589.5|55654.5|55604.5|55639.5|55589.5|6
1616093860000|2021-03-18 18:57:40|55641.5|55591.5|55647.5|55597.5|55647.5|55597.5|55641.5|55591.5|3
1616093870000|2021-03-18 18:57:50|55649.5|55599.5|55649.5|55599.5|55651.5|55601.5|55649.5|55599.5|3
1616093880000|2021-03-18 18:58:00|55651.5|55601.5|55654.5|55604.5|55671.5|55621.5|55651.5|55601.5|8
1616093890000|2021-03-18 18:58:10|55657.5|55607.5|55654.5|55604.5|55661.5|55611.5|55647.5|55597.5|8
1616093900000|2021-03-18 18:58:20|55649.5|55599.5|55641.5|55591.5|55654.5|55604.5|55641.5|55591.5|6
1616093910000|2021-03-18 18:58:30|55634.5|55584.5|55647.5|55597.5|55647.5|55597.5|55629.5|55579.5|10
1616093920000|2021-03-18 18:58:40|55657.5|55607.5|55652|55602|55661.5|55611.5|55651.5|55601.5|11
1616093930000|2021-03-18 18:58:50|55649.5|55599.5|55651.5|55601.5|55651.5|55601.5|55647.5|55597.5|4
1616093940000|2021-03-18 18:59:00|55654.5|55604.5|55657.5|55607.5|55657.5|55607.5|55654.5|55604.5|6
1616093950000|2021-03-18 18:59:10|55664.5|55614.5|55679.5|55629.5|55684.5|55634.5|55664.5|55614.5|8
1616093960000|2021-03-18 18:59:20|55674.5|55624.5|55664.5|55614.5|55674.5|55624.5|55654.5|55604.5|13
1616093970000|2021-03-18 18:59:30|55669.5|55619.5|55669.5|55619.5|55671.5|55621.5|55664.5|55614.5|7
1616093980000|2021-03-18 18:59:40|55674.5|55624.5|55669.5|55619.5|55674.5|55624.5|55667.5|55617.5|4
1616093990000|2021-03-18 18:59:50|55667.5|55617.5|55669.5|55619.5|55671.5|55621.5|55661.5|55611.5|7
1616094000000|2021-03-18 19:00:00|55671.5|55621.5|55664.5|55614.5|55671.5|55621.5|55649.5|55599.5|11
1616094010000|2021-03-18 19:00:10|55669.5|55619.5|55694.5|55644.5|55694.5|55644.5|55669.5|55619.5|9
1616094020000|2021-03-18 19:00:20|55689.5|55639.5|55667.5|55617.5|55694.5|55644.5|55667.5|55617.5|13
1616094030000|2021-03-18 19:00:30|55664.5|55614.5|55659.5|55609.5|55669.5|55619.5|55654.5|55604.5|10
1616094040000|2021-03-18 19:00:40|55661.5|55611.5|55651.5|55601.5|55667.5|55617.5|55649.5|55599.5|12
1616094050000|2021-03-18 19:00:50|55649.5|55599.5|55654.5|55604.5|55657.5|55607.5|55649.5|55599.5|10
1616094060000|2021-03-18 19:01:00|55657.5|55607.5|55657.5|55607.5|55667.5|55617.5|55654.5|55604.5|13
1616094070000|2021-03-18 19:01:10|55654.5|55604.5|55649.5|55599.5|55654.5|55604.5|55647.5|55597.5|6
1616094080000|2021-03-18 19:01:20|55651.5|55601.5|55659.5|55609.5|55664.5|55614.5|55651.5|55601.5|10
1616094090000|2021-03-18 19:01:30|55661.5|55611.5|55651.5|55601.5|55662|55612|55641.5|55591.5|11
1616094100000|2021-03-18 19:01:40|55649.5|55599.5|55639.5|55589.5|55649.5|55599.5|55637.5|55587.5|9
1616094110000|2021-03-18 19:01:50|55631.5|55581.5|55629.5|55579.5|55634.5|55584.5|55624.5|55574.5|5
1616094120000|2021-03-18 19:02:00|55639.5|55589.5|55644.5|55594.5|55651.5|55601.5|55639.5|55589.5|9
1616094130000|2021-03-18 19:02:10|55647.5|55597.5|55664.5|55614.5|55664.5|55614.5|55644.5|55594.5|7
1616094140000|2021-03-18 19:02:20|55668|55618|55659.5|55609.5|55674.5|55624.5|55659.5|55609.5|9
1616094150000|2021-03-18 19:02:30|55664.5|55614.5|55664.5|55614.5|55664.5|55614.5|55657.5|55607.5|9
1616094160000|2021-03-18 19:02:40|55667.5|55617.5|55679.5|55629.5|55687.5|55637.5|55667.5|55617.5|8
1616094170000|2021-03-18 19:02:50|55681.5|55631.5|55691.5|55641.5|55697.5|55647.5|55681.5|55631.5|8
1616094180000|2021-03-18 19:03:00|55687.5|55637.5|55699.5|55649.5|55699.5|55649.5|55684.5|55634.5|11
1616094190000|2021-03-18 19:03:10|55714.5|55664.5|55721.5|55671.5|55724.5|55674.5|55714.5|55664.5|10
1616094200000|2021-03-18 19:03:20|55719.5|55669.5|55714.5|55664.5|55719.5|55669.5|55709.5|55659.5|9
1616094210000|2021-03-18 19:03:30|55719.5|55669.5|55711.5|55661.5|55719.5|55669.5|55707.5|55657.5|10
1616094220000|2021-03-18 19:03:40|55714.5|55664.5|55717.5|55667.5|55719.5|55669.5|55707.5|55657.5|8
1616094230000|2021-03-18 19:03:50|55714.5|55664.5|55719.5|55669.5|55721.5|55671.5|55714.5|55664.5|7
1616094240000|2021-03-18 19:04:00|55721.5|55671.5|55704.5|55654.5|55721.5|55671.5|55704.5|55654.5|10
1616094250000|2021-03-18 19:04:10|55701.5|55651.5|55694.5|55644.5|55701.5|55651.5|55694.5|55644.5|10
1616094260000|2021-03-18 19:04:20|55699.5|55649.5|55694.5|55644.5|55704.5|55654.5|55694.5|55644.5|7
1616094270000|2021-03-18 19:04:30|55691.5|55641.5|55691.5|55641.5|55697.5|55647.5|55691.5|55641.5|7
1616094280000|2021-03-18 19:04:40|55694.5|55644.5|55701.5|55651.5|55701.5|55651.5|55694.5|55644.5|3
1616094290000|2021-03-18 19:04:50|55697.5|55647.5|55687.5|55637.5|55697.5|55647.5|55687.5|55637.5|8
1616094300000|2021-03-18 19:05:00|55689.5|55639.5|55694.5|55644.5|55697.5|55647.5|55689.5|55639.5|6
1616094310000|2021-03-18 19:05:10|55697.5|55647.5|55714.5|55664.5|55714.5|55664.5|55697.5|55647.5|10
1616094320000|2021-03-18 19:05:20|55717.5|55667.5|55714.5|55664.5|55724.5|55674.5|55709.5|55659.5|12
1616094330000|2021-03-18 19:05:30|55711.5|55661.5|55709.5|55659.5|55717.5|55667.5|55707.5|55657.5|10
1616094340000|2021-03-18 19:05:40|55707.5|55657.5|55697.5|55647.5|55709.5|55659.5|55694.5|55644.5|13
1616094350000|2021-03-18 19:05:50|55694.5|55644.5|55691.5|55641.5|55694.5|55644.5|55691.5|55641.5|4
1616094360000|2021-03-18 19:06:00|55694.5|55644.5|55691.5|55641.5|55694.5|55644.5|55688|55638|6
1616094380000|2021-03-18 19:06:20|55679.5|55629.5|55664.5|55614.5|55679.5|55629.5|55664.5|55614.5|11
1616094390000|2021-03-18 19:06:30|55661.5|55611.5|55661.5|55611.5|55661.5|55611.5|55659.5|55609.5|5
1616094400000|2021-03-18 19:06:40|55659.5|55609.5|55657.5|55607.5|55664.5|55614.5|55657.5|55607.5|9
1616094410000|2021-03-18 19:06:50|55654.5|55604.5|55659.5|55609.5|55659.5|55609.5|55654.5|55604.5|5
1616094420000|2021-03-18 19:07:00|55657.5|55607.5|55664.5|55614.5|55669.5|55619.5|55657.5|55607.5|10
1616094430000|2021-03-18 19:07:10|55661.5|55611.5|55654.5|55604.5|55667.5|55617.5|55654.5|55604.5|10
1616094440000|2021-03-18 19:07:20|55651.5|55601.5|55647.5|55597.5|55654.5|55604.5|55647.5|55597.5|8
1616094450000|2021-03-18 19:07:30|55649.5|55599.5|55647.5|55597.5|55649.5|55599.5|55639.5|55589.5|9
1616094460000|2021-03-18 19:07:40|55644.5|55594.5|55651.5|55601.5|55651.5|55601.5|55639.5|55589.5|8
1616094470000|2021-03-18 19:07:50|55649.5|55599.5|55639.5|55589.5|55651.5|55601.5|55639.5|55589.5|4
1616094480000|2021-03-18 19:08:00|55644.5|55594.5|55649.5|55599.5|55651.5|55601.5|55644.5|55594.5|11
1616094490000|2021-03-18 19:08:10|55651.5|55601.5|55661.5|55611.5|55661.5|55611.5|55651.5|55601.5|3
1616094500000|2021-03-18 19:08:20|55664.5|55614.5|55659.5|55609.5|55671.5|55621.5|55657.5|55607.5|7
1616094510000|2021-03-18 19:08:30|55657.5|55607.5|55659.5|55609.5|55661.5|55611.5|55657.5|55607.5|4
1616094520000|2021-03-18 19:08:40|55669.5|55619.5|55674.5|55624.5|55674.5|55624.5|55669.5|55619.5|3
1616094530000|2021-03-18 19:08:50|55671.5|55621.5|55674.5|55624.5|55674.5|55624.5|55669.5|55619.5|3
1616094540000|2021-03-18 19:09:00|55667.5|55617.5|55658|55608|55667.5|55617.5|55657.5|55607.5|8
1616094550000|2021-03-18 19:09:10|55659.5|55609.5|55641.5|55591.5|55659.5|55609.5|55639.5|55589.5|8
1616094560000|2021-03-18 19:09:20|55644.5|55594.5|55641.5|55591.5|55644.5|55594.5|55639.5|55589.5|11
1616094570000|2021-03-18 19:09:30|55639.5|55589.5|55637.5|55587.5|55644.5|55594.5|55637.5|55587.5|4
1616094580000|2021-03-18 19:09:40|55639.5|55589.5|55639.5|55589.5|55639.5|55589.5|55631.5|55581.5|6
1616094590000|2021-03-18 19:09:50|55638|55588|55644.5|55594.5|55651.5|55601.5|55638|55588|8
1616094600000|2021-03-18 19:10:00|55648|55598|55627.5|55577.5|55648|55598|55627.5|55577.5|6
1616094610000|2021-03-18 19:10:10|55634.5|55584.5|55609.5|55559.5|55634.5|55584.5|55609.5|55559.5|7
1616094620000|2021-03-18 19:10:20|55614.5|55564.5|55609.5|55559.5|55619.5|55569.5|55604.5|55554.5|14
1616094630000|2021-03-18 19:10:30|55604.5|55554.5|55641.5|55591.5|55641.5|55591.5|55604.5|55554.5|10
1616094640000|2021-03-18 19:10:40|55639.5|55589.5|55649.5|55599.5|55649.5|55599.5|55639.5|55589.5|3
1616094650000|2021-03-18 19:10:50|55644.5|55594.5|55651.5|55601.5|55659.5|55609.5|55644.5|55594.5|11
1616094660000|2021-03-18 19:11:00|55647.5|55597.5|55649.5|55599.5|55651.5|55601.5|55644.5|55594.5|7
1616094670000|2021-03-18 19:11:10|55644.5|55594.5|55649.5|55599.5|55649.5|55599.5|55641.5|55591.5|5
1616094680000|2021-03-18 19:11:20|55654.5|55604.5|55654.5|55604.5|55654.5|55604.5|55654.5|55604.5|1
1616094690000|2021-03-18 19:11:30|55647|55597|55627.5|55577.5|55647|55597|55624.5|55574.5|9
1616094700000|2021-03-18 19:11:40|55631.5|55581.5|55639.5|55589.5|55639.5|55589.5|55631.5|55581.5|8
1616094710000|2021-03-18 19:11:50|55644.5|55594.5|55639.5|55589.5|55644.5|55594.5|55629.5|55579.5|9
1616094720000|2021-03-18 19:12:00|55641.5|55591.5|55651.5|55601.5|55651.5|55601.5|55641.5|55591.5|4
1616094730000|2021-03-18 19:12:10|55654.5|55604.5|55654.5|55604.5|55658|55608|55651.5|55601.5|7
1616094740000|2021-03-18 19:12:20|55657.5|55607.5|55654.5|55604.5|55659.5|55609.5|55654.5|55604.5|10
1616094750000|2021-03-18 19:12:30|55651.5|55601.5|55661.5|55611.5|55669.5|55619.5|55651.5|55601.5|8
1616094760000|2021-03-18 19:12:40|55664.5|55614.5|55659.5|55609.5|55669.5|55619.5|55657.5|55607.5|10
1616094770000|2021-03-18 19:12:50|55661.5|55611.5|55664.5|55614.5|55664.5|55614.5|55659.5|55609.5|5
1616094780000|2021-03-18 19:13:00|55667.5|55617.5|55654.5|55604.5|55669.5|55619.5|55651.5|55601.5|12
1616094790000|2021-03-18 19:13:10|55657.5|55607.5|55654.5|55604.5|55659.5|55609.5|55649.5|55599.5|10
1616094800000|2021-03-18 19:13:20|55652|55602|55654.5|55604.5|55654.5|55604.5|55649.5|55599.5|5
1616094820000|2021-03-18 19:13:40|55659.5|55609.5|55649.5|55599.5|55664.5|55614.5|55649.5|55599.5|6
1616094830000|2021-03-18 19:13:50|55651.5|55601.5|55661.5|55611.5|55661.5|55611.5|55651.5|55601.5|5
1616094840000|2021-03-18 19:14:00|55659.5|55609.5|55664.5|55614.5|55664.5|55614.5|55659.5|55609.5|5
1616094850000|2021-03-18 19:14:10|55667.5|55617.5|55657.5|55607.5|55667.5|55617.5|55657.5|55607.5|7
1616094860000|2021-03-18 19:14:20|55654.5|55604.5|55657.5|55607.5|55657.5|55607.5|55649.5|55599.5|4
1616094870000|2021-03-18 19:14:30|55659.5|55609.5|55659.5|55609.5|55671.5|55621.5|55657.5|55607.5|11
1616094880000|2021-03-18 19:14:40|55647.5|55597.5|55664.5|55614.5|55664.5|55614.5|55641.5|55591.5|14
1616094890000|2021-03-18 19:14:50|55669.5|55619.5|55641.5|55591.5|55669.5|55619.5|55637.5|55587.5|14
1616094900000|2021-03-18 19:15:00|55644.5|55594.5|55659.5|55609.5|55659.5|55609.5|55644.5|55594.5|8
1616094910000|2021-03-18 19:15:10|55661.5|55611.5|55654.5|55604.5|55661.5|55611.5|55654.5|55604.5|4
1616094920000|2021-03-18 19:15:20|55659.5|55609.5|55661.5|55611.5|55664.5|55614.5|55652|55602|13
1616094930000|2021-03-18 19:15:30|55664.5|55614.5|55662|55612|55667.5|55617.5|55661.5|55611.5|9
1616094940000|2021-03-18 19:15:40|55664.5|55614.5|55661.5|55611.5|55664.5|55614.5|55661.5|55611.5|10
1616094950000|2021-03-18 19:15:50|55667.5|55617.5|55664.5|55614.5|55667.5|55617.5|55664.5|55614.5|2
1616094960000|2021-03-18 19:16:00|55667.5|55617.5|55664.5|55614.5|55667.5|55617.5|55664.5|55614.5|4
1616094970000|2021-03-18 19:16:10|55661.5|55611.5|55661.5|55611.5|55664.5|55614.5|55661.5|55611.5|3
1616094980000|2021-03-18 19:16:20|55664.5|55614.5|55654.5|55604.5|55664.5|55614.5|55654.5|55604.5|3
1616094990000|2021-03-18 19:16:30|55658|55608|55659.5|55609.5|55659.5|55609.5|55654.5|55604.5|7
1616095000000|2021-03-18 19:16:40|55657.5|55607.5|55649.5|55599.5|55659.5|55609.5|55649.5|55599.5|5
1616095010000|2021-03-18 19:16:50|55647.5|55597.5|55649.5|55599.5|55649.5|55599.5|55647.5|55597.5|4
1616095020000|2021-03-18 19:17:00|55651.5|55601.5|55654.5|55604.5|55664.5|55614.5|55651.5|55601.5|6
1616095030000|2021-03-18 19:17:10|55652|55602|55654.5|55604.5|55654.5|55604.5|55649.5|55599.5|11
1616095040000|2021-03-18 19:17:20|55651.5|55601.5|55659.5|55609.5|55659.5|55609.5|55651.5|55601.5|8
1616095050000|2021-03-18 19:17:30|55661.5|55611.5|55659.5|55609.5|55672|55622|55659.5|55609.5|10
1616095060000|2021-03-18 19:17:40|55657.5|55607.5|55659.5|55609.5|55659.5|55609.5|55639.5|55589.5|11
1616095070000|2021-03-18 19:17:50|55662|55612|55659.5|55609.5|55664.5|55614.5|55654.5|55604.5|10
1616095080000|2021-03-18 19:18:00|55657.5|55607.5|55634.5|55584.5|55659.5|55609.5|55634.5|55584.5|10
1616095090000|2021-03-18 19:18:10|55638|55588|55639.5|55589.5|55644.5|55594.5|55637.5|55587.5|8
1616095100000|2021-03-18 19:18:20|55637.5|55587.5|55637.5|55587.5|55639.5|55589.5|55631.5|55581.5|7
1616095110000|2021-03-18 19:18:30|55634.5|55584.5|55639.5|55589.5|55641.5|55591.5|55634.5|55584.5|6
1616095120000|2021-03-18 19:18:40|55644.5|55594.5|55647.5|55597.5|55647.5|55597.5|55644.5|55594.5|2
1616095130000|2021-03-18 19:18:50|55644.5|55594.5|55639.5|55589.5|55644.5|55594.5|55639.5|55589.5|2
1616095140000|2021-03-18 19:19:00|55634.5|55584.5|55631.5|55581.5|55637.5|55587.5|55629.5|55579.5|9
1616095150000|2021-03-18 19:19:10|55634.5|55584.5|55629.5|55579.5|55637.5|55587.5|55629.5|55579.5|8
1616095160000|2021-03-18 19:19:20|55631.5|55581.5|55629.5|55579.5|55631.5|55581.5|55629.5|55579.5|4
1616095170000|2021-03-18 19:19:30|55631.5|55581.5|55629.5|55579.5|55631.5|55581.5|55629.5|55579.5|2
1616095180000|2021-03-18 19:19:40|55631.5|55581.5|55631.5|55581.5|55631.5|55581.5|55631.5|55581.5|1
1616095190000|2021-03-18 19:19:50|55629.5|55579.5|55621.5|55571.5|55629.5|55579.5|55621.5|55571.5|3
1616095200000|2021-03-18 19:20:00|55624.5|55574.5|55629.5|55579.5|55629.5|55579.5|55619.5|55569.5|8
1616095210000|2021-03-18 19:20:10|55627.5|55577.5|55644.5|55594.5|55644.5|55594.5|55627.5|55577.5|10
1616095220000|2021-03-18 19:20:20|55647.5|55597.5|55659.5|55609.5|55659.5|55609.5|55647.5|55597.5|5
1616095230000|2021-03-18 19:20:30|55658|55608|55669.5|55619.5|55669.5|55619.5|55658|55608|7
1616095240000|2021-03-18 19:20:40|55664.5|55614.5|55664.5|55614.5|55669.5|55619.5|55659.5|55609.5|9
1616095250000|2021-03-18 19:20:50|55667.5|55617.5|55671.5|55621.5|55674.5|55624.5|55667.5|55617.5|7
1616095260000|2021-03-18 19:21:00|55669.5|55619.5|55669.5|55619.5|55674.5|55624.5|55664.5|55614.5|6
1616095270000|2021-03-18 19:21:10|55667.5|55617.5|55664.5|55614.5|55667.5|55617.5|55659.5|55609.5|4
1616095280000|2021-03-18 19:21:20|55667.5|55617.5|55662|55612|55667.5|55617.5|55659.5|55609.5|9
1616095290000|2021-03-18 19:21:30|55664.5|55614.5|55662|55612|55664.5|55614.5|55658|55608|8
1616095300000|2021-03-18 19:21:40|55667.5|55617.5|55649.5|55599.5|55669.5|55619.5|55644.5|55594.5|12
1616095310000|2021-03-18 19:21:50|55644.5|55594.5|55654.5|55604.5|55654.5|55604.5|55629.5|55579.5|14
1616095320000|2021-03-18 19:22:00|55659.5|55609.5|55641.5|55591.5|55659.5|55609.5|55634.5|55584.5|13
1616095330000|2021-03-18 19:22:10|55644.5|55594.5|55654.5|55604.5|55657.5|55607.5|55644.5|55594.5|11
1616095340000|2021-03-18 19:22:20|55657.5|55607.5|55664.5|55614.5|55667.5|55617.5|55654.5|55604.5|10
1616095350000|2021-03-18 19:22:30|55661.5|55611.5|55659.5|55609.5|55661.5|55611.5|55659.5|55609.5|2
1616095360000|2021-03-18 19:22:40|55664|55614|55671|55621|55671|55621|55664|55614|2
1616095370000|2021-03-18 19:22:50|55669.5|55619.5|55694.5|55644.5|55694.5|55644.5|55669.5|55619.5|8
1616095380000|2021-03-18 19:23:00|55697|55647|55694.5|55644.5|55697|55647|55694.5|55644.5|2
1616095390000|2021-03-18 19:23:10|55689.5|55639.5|55694.5|55644.5|55694.5|55644.5|55689.5|55639.5|8
1616095400000|2021-03-18 19:23:20|55697|55647|55694.5|55644.5|55699.5|55649.5|55691.5|55641.5|5
1616095410000|2021-03-18 19:23:30|55697.5|55647.5|55697.5|55647.5|55697.5|55647.5|55697.5|55647.5|1
1616095420000|2021-03-18 19:23:40|55699.5|55649.5|55699.5|55649.5|55701|55651|55697.5|55647.5|4
1616095430000|2021-03-18 19:23:50|55704.5|55654.5|55717.5|55667.5|55727.5|55677.5|55704.5|55654.5|7
1616095440000|2021-03-18 19:24:00|55714.5|55664.5|55699.5|55649.5|55714.5|55664.5|55689.5|55639.5|8
1616095450000|2021-03-18 19:24:10|55704.5|55654.5|55709.5|55659.5|55714.5|55664.5|55704.5|55654.5|5
1616095460000|2021-03-18 19:24:20|55714.5|55664.5|55717.5|55667.5|55719.5|55669.5|55714.5|55664.5|5
1616095470000|2021-03-18 19:24:30|55714.5|55664.5|55717.5|55667.5|55719.5|55669.5|55714.5|55664.5|7
1616095480000|2021-03-18 19:24:40|55714.5|55664.5|55719.5|55669.5|55719.5|55669.5|55714.5|55664.5|3
1616095490000|2021-03-18 19:24:50|55721.5|55671.5|55714.5|55664.5|55721.5|55671.5|55714.5|55664.5|3
1616095500000|2021-03-18 19:25:00|55711|55661|55714.5|55664.5|55714.5|55664.5|55709.5|55659.5|8
1616095510000|2021-03-18 19:25:10|55719.5|55669.5|55717.5|55667.5|55719.5|55669.5|55717|55667|4
1616095520000|2021-03-18 19:25:20|55714.5|55664.5|55717.5|55667.5|55717.5|55667.5|55711|55661|5
1616095530000|2021-03-18 19:25:30|55714.5|55664.5|55719.5|55669.5|55719.5|55669.5|55714.5|55664.5|7
1616095540000|2021-03-18 19:25:40|55717.5|55667.5|55714.5|55664.5|55721.5|55671.5|55714.5|55664.5|8
1616095550000|2021-03-18 19:25:50|55717.5|55667.5|55711|55661|55717.5|55667.5|55711|55661|7
1616095560000|2021-03-18 19:26:00|55717.5|55667.5|55714.5|55664.5|55717.5|55667.5|55714.5|55664.5|4
1616095570000|2021-03-18 19:26:10|55717.5|55667.5|55719.5|55669.5|55719.5|55669.5|55714.5|55664.5|6
1616095580000|2021-03-18 19:26:20|55724.5|55674.5|55721.5|55671.5|55724.5|55674.5|55719.5|55669.5|3
1616095590000|2021-03-18 19:26:30|55719.5|55669.5|55719.5|55669.5|55721.5|55671.5|55719.5|55669.5|3
1616095600000|2021-03-18 19:26:40|55721.5|55671.5|55719.5|55669.5|55721.5|55671.5|55719.5|55669.5|2
1616095610000|2021-03-18 19:26:50|55717.5|55667.5|55714.5|55664.5|55717.5|55667.5|55714.5|55664.5|4
1616095620000|2021-03-18 19:27:00|55717.5|55667.5|55714.5|55664.5|55717.5|55667.5|55714.5|55664.5|2
1616095630000|2021-03-18 19:27:10|55711.5|55661.5|55709.5|55659.5|55717.5|55667.5|55709.5|55659.5|7
1616095640000|2021-03-18 19:27:20|55704.5|55654.5|55699.5|55649.5|55704.5|55654.5|55697.5|55647.5|5
1616095650000|2021-03-18 19:27:30|55711.5|55661.5|55717.5|55667.5|55717.5|55667.5|55711.5|55661.5|2
1616095660000|2021-03-18 19:27:40|55721.5|55671.5|55721.5|55671.5|55721.5|55671.5|55721.5|55671.5|1
1616095670000|2021-03-18 19:27:50|55719.5|55669.5|55714.5|55664.5|55719.5|55669.5|55714.5|55664.5|2
1616095680000|2021-03-18 19:28:00|55711.5|55661.5|55691.5|55641.5|55711.5|55661.5|55689.5|55639.5|13
1616095690000|2021-03-18 19:28:10|55689.5|55639.5|55694.5|55644.5|55704.5|55654.5|55689.5|55639.5|5
1616095700000|2021-03-18 19:28:20|55691.5|55641.5|55697.5|55647.5|55697.5|55647.5|55691.5|55641.5|4
1616095710000|2021-03-18 19:28:30|55694.5|55644.5|55709.5|55659.5|55709.5|55659.5|55694.5|55644.5|6
1616095720000|2021-03-18 19:28:40|55711|55661|55711.5|55661.5|55714.5|55664.5|55709.5|55659.5|5
1616095730000|2021-03-18 19:28:50|55709.5|55659.5|55704.5|55654.5|55709.5|55659.5|55694.5|55644.5|7
1616095740000|2021-03-18 19:29:00|55707.5|55657.5|55711.5|55661.5|55711.5|55661.5|55707.5|55657.5|3
1616095750000|2021-03-18 19:29:10|55714.5|55664.5|55704.5|55654.5|55714.5|55664.5|55704.5|55654.5|5
1616095760000|2021-03-18 19:29:20|55707|55657|55714.5|55664.5|55717.5|55667.5|55704.5|55654.5|13
1616095770000|2021-03-18 19:29:30|55717.5|55667.5|55714.5|55664.5|55721.5|55671.5|55714.5|55664.5|8
1616095780000|2021-03-18 19:29:40|55709.5|55659.5|55709.5|55659.5|55709.5|55659.5|55709.5|55659.5|1
1616095790000|2021-03-18 19:29:50|55707|55657|55699.5|55649.5|55709.5|55659.5|55699.5|55649.5|5
1616095800000|2021-03-18 19:30:00|55704.5|55654.5|55704.5|55654.5|55709.5|55659.5|55701.5|55651.5|7
1616095810000|2021-03-18 19:30:10|55707.5|55657.5|55704.5|55654.5|55709.5|55659.5|55704.5|55654.5|6
1616095820000|2021-03-18 19:30:20|55707.5|55657.5|55704.5|55654.5|55707.5|55657.5|55701.5|55651.5|10
1616095830000|2021-03-18 19:30:30|55699.5|55649.5|55701.5|55651.5|55701.5|55651.5|55699.5|55649.5|2
1616095840000|2021-03-18 19:30:40|55704.5|55654.5|55699.5|55649.5|55704.5|55654.5|55689.5|55639.5|8
1616095850000|2021-03-18 19:30:50|55701.5|55651.5|55699.5|55649.5|55704.5|55654.5|55697.5|55647.5|6
1616095860000|2021-03-18 19:31:00|55697.5|55647.5|55697.5|55647.5|55699.5|55649.5|55694.5|55644.5|5
1616095870000|2021-03-18 19:31:10|55699.5|55649.5|55704.5|55654.5|55704.5|55654.5|55699.5|55649.5|2
1616095880000|2021-03-18 19:31:20|55701.5|55651.5|55699.5|55649.5|55704.5|55654.5|55699.5|55649.5|6
1616095890000|2021-03-18 19:31:30|55697.5|55647.5|55687.5|55637.5|55697.5|55647.5|55687.5|55637.5|4
1616095900000|2021-03-18 19:31:40|55689.5|55639.5|55697.5|55647.5|55697.5|55647.5|55687.5|55637.5|6
1616095910000|2021-03-18 19:31:50|55699.5|55649.5|55699.5|55649.5|55704.5|55654.5|55699.5|55649.5|3
1616095920000|2021-03-18 19:32:00|55697.5|55647.5|55697.5|55647.5|55697.5|55647.5|55697.5|55647.5|1
1616095930000|2021-03-18 19:32:10|55699.5|55649.5|55704.5|55654.5|55707.5|55657.5|55699.5|55649.5|4
1616095940000|2021-03-18 19:32:20|55701.5|55651.5|55707.5|55657.5|55709.5|55659.5|55701.5|55651.5|9
1616095950000|2021-03-18 19:32:30|55704.5|55654.5|55709.5|55659.5|55711.5|55661.5|55704.5|55654.5|9
1616095960000|2021-03-18 19:32:40|55717.5|55667.5|55721.5|55671.5|55727.5|55677.5|55717.5|55667.5|7
1616095970000|2021-03-18 19:32:50|55719.5|55669.5|55717.5|55667.5|55721.5|55671.5|55709.5|55659.5|9
1616095980000|2021-03-18 19:33:00|55721.5|55671.5|55719.5|55669.5|55724.5|55674.5|55717.5|55667.5|6
1616095990000|2021-03-18 19:33:10|55717.5|55667.5|55717.5|55667.5|55721.5|55671.5|55717.5|55667.5|7
1616096000000|2021-03-18 19:33:20|55714.5|55664.5|55714.5|55664.5|55717.5|55667.5|55711.5|55661.5|7
1616096010000|2021-03-18 19:33:30|55717.5|55667.5|55749.5|55699.5|55749.5|55699.5|55717.5|55667.5|6
1616096020000|2021-03-18 19:33:40|55747.5|55697.5|55737.5|55687.5|55747.5|55697.5|55737.5|55687.5|3
1616096030000|2021-03-18 19:33:50|55739.5|55689.5|55741.5|55691.5|55741.5|55691.5|55737.5|55687.5|8
1616096040000|2021-03-18 19:34:00|55744.5|55694.5|55749.5|55699.5|55749.5|55699.5|55744.5|55694.5|4
1616096050000|2021-03-18 19:34:10|55751|55701|55759.5|55709.5|55759.5|55709.5|55751|55701|7
1616096060000|2021-03-18 19:34:20|55764.5|55714.5|55769.5|55719.5|55769.5|55719.5|55759.5|55709.5|4
1616096070000|2021-03-18 19:34:30|55767.5|55717.5|55771.5|55721.5|55777|55727|55767.5|55717.5|5
1616096080000|2021-03-18 19:34:40|55774.5|55724.5|55767.5|55717.5|55774.5|55724.5|55764.5|55714.5|10
1616096090000|2021-03-18 19:34:50|55771.5|55721.5|55767.5|55717.5|55771.5|55721.5|55761.5|55711.5|8
1616096100000|2021-03-18 19:35:00|55769.5|55719.5|55759.5|55709.5|55769.5|55719.5|55757.5|55707.5|8
1616096110000|2021-03-18 19:35:10|55761.5|55711.5|55769.5|55719.5|55769.5|55719.5|55759.5|55709.5|4
1616096120000|2021-03-18 19:35:20|55767.5|55717.5|55764.5|55714.5|55777.5|55727.5|55764.5|55714.5|9
1616096130000|2021-03-18 19:35:30|55767.5|55717.5|55759.5|55709.5|55767.5|55717.5|55759.5|55709.5|9
1616096140000|2021-03-18 19:35:40|55761.5|55711.5|55757.5|55707.5|55761.5|55711.5|55754.5|55704.5|6
1616096150000|2021-03-18 19:35:50|55754.5|55704.5|55757.5|55707.5|55757.5|55707.5|55751.5|55701.5|6
1616096160000|2021-03-18 19:36:00|55761.5|55711.5|55754.5|55704.5|55761.5|55711.5|55751.5|55701.5|5
1616096170000|2021-03-18 19:36:10|55751.5|55701.5|55737.5|55687.5|55751.5|55701.5|55737.5|55687.5|5
1616096180000|2021-03-18 19:36:20|55739.5|55689.5|55739.5|55689.5|55739.5|55689.5|55739.5|55689.5|1
1616096190000|2021-03-18 19:36:30|55741.5|55691.5|55731.5|55681.5|55741.5|55691.5|55731.5|55681.5|3
1616096200000|2021-03-18 19:36:40|55734.5|55684.5|55737.5|55687.5|55739.5|55689.5|55729.5|55679.5|11
1616096210000|2021-03-18 19:36:50|55734.5|55684.5|55744.5|55694.5|55744.5|55694.5|55734.5|55684.5|7
1616096220000|2021-03-18 19:37:00|55747.5|55697.5|55744.5|55694.5|55747.5|55697.5|55741.5|55691.5|4
1616096230000|2021-03-18 19:37:10|55741|55691|55749.5|55699.5|55749.5|55699.5|55741|55691|3
1616096240000|2021-03-18 19:37:20|55747.5|55697.5|55739.5|55689.5|55749.5|55699.5|55739.5|55689.5|8
1616096250000|2021-03-18 19:37:30|55751.5|55701.5|55751.5|55701.5|55751.5|55701.5|55744.5|55694.5|6
1616096260000|2021-03-18 19:37:40|55756.5|55676.5|55734.5|55684.5|55756.5|55691.5|55731.5|55676.5|7
1616096270000|2021-03-18 19:37:50|55731.5|55681.5|55734.5|55684.5|55734.5|55684.5|55731.5|55681.5|2
1616096280000|2021-03-18 19:38:00|55737.5|55687.5|55734.5|55684.5|55737.5|55687.5|55731.5|55681.5|4
1616096290000|2021-03-18 19:38:10|55737.5|55687.5|55747.5|55697.5|55747.5|55697.5|55737.5|55687.5|7
1616096300000|2021-03-18 19:38:20|55744.5|55694.5|55744.5|55694.5|55744.5|55694.5|55744.5|55694.5|1
1616096310000|2021-03-18 19:38:30|55741.5|55691.5|55729.5|55679.5|55741.5|55691.5|55729.5|55679.5|4
1616096320000|2021-03-18 19:38:40|55731.5|55681.5|55734.5|55684.5|55734.5|55684.5|55731.5|55681.5|6
1616096340000|2021-03-18 19:39:00|55737.5|55687.5|55744.5|55694.5|55744.5|55694.5|55737.5|55687.5|3
1616096360000|2021-03-18 19:39:20|55741|55691|55744.5|55694.5|55744.5|55694.5|55739.5|55689.5|9
1616096370000|2021-03-18 19:39:30|55741.5|55691.5|55754.5|55704.5|55754.5|55704.5|55741.5|55691.5|5
1616096380000|2021-03-18 19:39:40|55749.5|55699.5|55751.5|55701.5|55751.5|55701.5|55747|55697|5
1616096390000|2021-03-18 19:39:50|55751|55701|55754.5|55704.5|55757.5|55707.5|55751|55701|4
1616096400000|2021-03-18 19:40:00|55762|55712|55779.5|55729.5|55784.5|55734.5|55760.5|55710.5|5
1616096410000|2021-03-18 19:40:10|55781.5|55731.5|55794.5|55744.5|55801.5|55751.5|55781.5|55731.5|10
1616096420000|2021-03-18 19:40:20|55791.5|55741.5|55794.5|55744.5|55794.5|55744.5|55791.5|55741.5|2
1616096430000|2021-03-18 19:40:30|55791|55741|55794.5|55744.5|55794.5|55744.5|55789.5|55739.5|7
1616096440000|2021-03-18 19:40:40|55797.5|55747.5|55801.5|55751.5|55809.5|55759.5|55797.5|55747.5|6
1616096450000|2021-03-18 19:40:50|55804.5|55754.5|55794.5|55744.5|55804.5|55754.5|55794.5|55744.5|6
1616096460000|2021-03-18 19:41:00|55797.5|55747.5|55799.5|55749.5|55799.5|55749.5|55794.5|55744.5|7
1616096470000|2021-03-18 19:41:10|55801|55751|55794.5|55744.5|55801|55751|55789.5|55739.5|7
1616096480000|2021-03-18 19:41:20|55791.5|55741.5|55804.5|55754.5|55804.5|55754.5|55791.5|55741.5|4
1616096490000|2021-03-18 19:41:30|55799.5|55749.5|55794.5|55744.5|55799.5|55749.5|55794.5|55744.5|8
1616096500000|2021-03-18 19:41:40|55791.5|55741.5|55789.5|55739.5|55791.5|55741.5|55789.5|55739.5|4
1616096510000|2021-03-18 19:41:50|55787.5|55737.5|55814.5|55764.5|55814.5|55764.5|55787.5|55737.5|5
1616096520000|2021-03-18 19:42:00|55811.5|55761.5|55814.5|55764.5|55817.5|55767.5|55811.5|55761.5|6
1616096530000|2021-03-18 19:42:10|55811.5|55761.5|55809.5|55759.5|55811.5|55761.5|55809.5|55759.5|2
1616096540000|2021-03-18 19:42:20|55811.5|55761.5|55819.5|55769.5|55821.5|55771.5|55811.5|55761.5|4
1616096550000|2021-03-18 19:42:30|55817.5|55767.5|55814.5|55764.5|55817.5|55767.5|55811.5|55761.5|4
1616096560000|2021-03-18 19:42:40|55811.5|55761.5|55809.5|55759.5|55811.5|55761.5|55801.5|55751.5|6
1616096570000|2021-03-18 19:42:50|55811.5|55761.5|55819.5|55769.5|55819.5|55769.5|55809.5|55759.5|4
1616096580000|2021-03-18 19:43:00|55817.5|55767.5|55819.5|55769.5|55819.5|55769.5|55811.5|55761.5|8
1616096590000|2021-03-18 19:43:10|55814.5|55764.5|55814.5|55764.5|55817.5|55767.5|55811|55761|5
1616096600000|2021-03-18 19:43:20|55817.5|55767.5|55814.5|55764.5|55819.5|55769.5|55814.5|55764.5|3
1616096610000|2021-03-18 19:43:30|55817.5|55767.5|55814.5|55764.5|55817.5|55767.5|55814.5|55764.5|2
1616096620000|2021-03-18 19:43:40|55811.5|55761.5|55814.5|55764.5|55814.5|55764.5|55811.5|55761.5|2
1616096630000|2021-03-18 19:43:50|55817.5|55767.5|55824.5|55774.5|55829.5|55779.5|55814.5|55764.5|7
1616096640000|2021-03-18 19:44:00|55827.5|55777.5|55819.5|55769.5|55827.5|55777.5|55819.5|55769.5|9
1616096650000|2021-03-18 19:44:10|55821.5|55771.5|55824.5|55774.5|55829.5|55779.5|55819.5|55769.5|5
1616096660000|2021-03-18 19:44:20|55821|55771|55817|55767|55824.5|55774.5|55817|55767|6
1616096670000|2021-03-18 19:44:30|55819.5|55769.5|55814.5|55764.5|55824.5|55774.5|55814.5|55764.5|6
1616096680000|2021-03-18 19:44:40|55817.5|55767.5|55817.5|55767.5|55817.5|55767.5|55814.5|55764.5|7
1616096690000|2021-03-18 19:44:50|55821.5|55771.5|55787.5|55737.5|55821.5|55771.5|55787.5|55737.5|6
1616096700000|2021-03-18 19:45:00|55789.5|55739.5|55797.5|55747.5|55799.5|55749.5|55789.5|55739.5|6
1616096710000|2021-03-18 19:45:10|55799.5|55749.5|55777.5|55727.5|55799.5|55749.5|55777.5|55727.5|5
1616096720000|2021-03-18 19:45:20|55771.5|55721.5|55754.5|55704.5|55771.5|55721.5|55749.5|55699.5|8
1616096730000|2021-03-18 19:45:30|55751.5|55701.5|55769.5|55719.5|55771|55721|55751.5|55701.5|6
1616096740000|2021-03-18 19:45:40|55764.5|55714.5|55767.5|55717.5|55767.5|55717.5|55764.5|55714.5|2
1616096750000|2021-03-18 19:45:50|55764.5|55714.5|55781.5|55731.5|55781.5|55731.5|55764.5|55714.5|8
1616096760000|2021-03-18 19:46:00|55779.5|55729.5|55781.5|55731.5|55784.5|55734.5|55779.5|55729.5|6
1616096770000|2021-03-18 19:46:10|55784.5|55734.5|55777.5|55727.5|55784.5|55734.5|55774.5|55724.5|4
1616096780000|2021-03-18 19:46:20|55779.5|55729.5|55784.5|55734.5|55784.5|55734.5|55774.5|55724.5|9
1616096790000|2021-03-18 19:46:30|55779.5|55729.5|55757.5|55707.5|55779.5|55729.5|55757.5|55707.5|7
1616096800000|2021-03-18 19:46:40|55759.5|55709.5|55764.5|55714.5|55764.5|55714.5|55754.5|55704.5|6
1616096810000|2021-03-18 19:46:50|55767.5|55717.5|55764.5|55714.5|55767.5|55717.5|55764.5|55714.5|2
1616096820000|2021-03-18 19:47:00|55769.5|55719.5|55769.5|55719.5|55769.5|55719.5|55769.5|55719.5|1
1616096830000|2021-03-18 19:47:10|55767.5|55717.5|55764.5|55714.5|55769.5|55719.5|55764.5|55714.5|4
1616096840000|2021-03-18 19:47:20|55761.5|55711.5|55754.5|55704.5|55761.5|55711.5|55754.5|55704.5|5
1616096850000|2021-03-18 19:47:30|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|1
1616096860000|2021-03-18 19:47:40|55751.5|55701.5|55771|55721|55777.5|55727.5|55751.5|55701.5|9
1616096870000|2021-03-18 19:47:50|55769.5|55719.5|55759.5|55709.5|55774.5|55724.5|55759.5|55709.5|5
1616096880000|2021-03-18 19:48:00|55761.5|55711.5|55764.5|55714.5|55774.5|55724.5|55761.5|55711.5|5
1616096890000|2021-03-18 19:48:10|55761.5|55711.5|55759.5|55709.5|55761.5|55711.5|55759.5|55709.5|2
1616096900000|2021-03-18 19:48:20|55757.5|55707.5|55759.5|55709.5|55759.5|55709.5|55757.5|55707.5|4
1616096910000|2021-03-18 19:48:30|55782|55702|55769.5|55719.5|55782|55719.5|55769.5|55702|2
1616096950000|2021-03-18 19:49:10|55771.5|55721.5|55771.5|55721.5|55771.5|55721.5|55771.5|55721.5|1
1616096960000|2021-03-18 19:49:20|55777.5|55727.5|55777|55727|55779.5|55729.5|55774.5|55724.5|4
1616096970000|2021-03-18 19:49:30|55779.5|55729.5|55777.5|55727.5|55797.5|55747.5|55777.5|55727.5|10
1616096980000|2021-03-18 19:49:40|55774.5|55724.5|55774.5|55724.5|55779.5|55729.5|55769.5|55719.5|5
1616096990000|2021-03-18 19:49:50|55771.5|55721.5|55759.5|55709.5|55774.5|55724.5|55759.5|55709.5|11
1616097000000|2021-03-18 19:50:00|55757.5|55707.5|55761.5|55711.5|55761.5|55711.5|55757.5|55707.5|3
1616097010000|2021-03-18 19:50:10|55764.5|55714.5|55754.5|55704.5|55764.5|55714.5|55747|55697|9
1616097020000|2021-03-18 19:50:20|55751|55701|55741.5|55691.5|55754.5|55704.5|55741.5|55691.5|8
1616097030000|2021-03-18 19:50:30|55744.5|55694.5|55781.5|55731.5|55781.5|55731.5|55744.5|55694.5|12
1616097040000|2021-03-18 19:50:40|55779.5|55729.5|55774.5|55724.5|55781.5|55731.5|55774.5|55724.5|8
1616097050000|2021-03-18 19:50:50|55769.5|55719.5|55759.5|55709.5|55769.5|55719.5|55759.5|55709.5|6
1616097060000|2021-03-18 19:51:00|55761.5|55711.5|55761.5|55711.5|55761.5|55711.5|55759.5|55709.5|5
1616097070000|2021-03-18 19:51:10|55764.5|55714.5|55769.5|55719.5|55771.5|55721.5|55764.5|55714.5|7
1616097080000|2021-03-18 19:51:20|55764.5|55714.5|55764.5|55714.5|55764.5|55714.5|55764.5|55714.5|1
1616097090000|2021-03-18 19:51:30|55761|55711|55759.5|55709.5|55761|55711|55759.5|55709.5|2
1616097100000|2021-03-18 19:51:40|55761.5|55711.5|55764.5|55714.5|55767.5|55717.5|55759.5|55709.5|7
1616097110000|2021-03-18 19:51:50|55759.5|55709.5|55769.5|55719.5|55771.5|55721.5|55759.5|55709.5|6
1616097120000|2021-03-18 19:52:00|55771.5|55721.5|55771.5|55721.5|55771.5|55721.5|55767.5|55717.5|3
1616097130000|2021-03-18 19:52:10|55769.5|55719.5|55774.5|55724.5|55779.5|55729.5|55769.5|55719.5|6
1616097140000|2021-03-18 19:52:20|55777.5|55727.5|55774.5|55724.5|55777.5|55727.5|55774.5|55724.5|8
1616097150000|2021-03-18 19:52:30|55771.5|55721.5|55764.5|55714.5|55771.5|55721.5|55764.5|55714.5|3
1616097170000|2021-03-18 19:52:50|55761.5|55711.5|55759.5|55709.5|55761.5|55711.5|55759.5|55709.5|7
1616097180000|2021-03-18 19:53:00|55757.5|55707.5|55749.5|55699.5|55759.5|55709.5|55749.5|55699.5|4
1616097190000|2021-03-18 19:53:10|55747.5|55697.5|55727|55677|55747.5|55697.5|55727|55677|7
1616097200000|2021-03-18 19:53:20|55729.5|55679.5|55729.5|55679.5|55731|55681|55724.5|55674.5|4
1616097210000|2021-03-18 19:53:30|55727.5|55677.5|55724.5|55674.5|55731.5|55681.5|55724.5|55674.5|4
1616097220000|2021-03-18 19:53:40|55721.5|55671.5|55719.5|55669.5|55724.5|55674.5|55719.5|55669.5|6
1616097230000|2021-03-18 19:53:50|55709.5|55659.5|55739.5|55689.5|55744.5|55689.5|55709.5|55659.5|13
1616097240000|2021-03-18 19:54:00|55737.5|55687.5|55739.5|55689.5|55739.5|55689.5|55734.5|55684.5|9
1616097250000|2021-03-18 19:54:10|55741.5|55691.5|55734.5|55684.5|55758|55708|55734.5|55684.5|8
1616097260000|2021-03-18 19:54:20|55731.5|55681.5|55714.5|55664.5|55731.5|55681.5|55714.5|55664.5|9
1616097270000|2021-03-18 19:54:30|55711|55661|55719.5|55669.5|55719.5|55669.5|55711|55661|9
1616097280000|2021-03-18 19:54:40|55729.5|55679.5|55739.5|55689.5|55739.5|55689.5|55724.5|55674.5|5
1616097290000|2021-03-18 19:54:50|55744.5|55694.5|55731.5|55681.5|55744.5|55694.5|55731.5|55681.5|6
1616097300000|2021-03-18 19:55:00|55727.5|55677.5|55734.5|55684.5|55734.5|55684.5|55727.5|55677.5|5
1616097310000|2021-03-18 19:55:10|55731.5|55681.5|55731.5|55681.5|55734.5|55684.5|55731.5|55681.5|5
1616097320000|2021-03-18 19:55:20|55739.5|55689.5|55734.5|55684.5|55739.5|55689.5|55734.5|55684.5|4
1616097330000|2021-03-18 19:55:30|55731|55681|55739.5|55689.5|55739.5|55689.5|55731|55681|7
1616097340000|2021-03-18 19:55:40|55734.5|55684.5|55739.5|55689.5|55739.5|55689.5|55734.5|55684.5|2
1616097350000|2021-03-18 19:55:50|55734.5|55684.5|55739.5|55689.5|55739.5|55689.5|55734.5|55684.5|3
1616097360000|2021-03-18 19:56:00|55737.5|55687.5|55734.5|55684.5|55737.5|55687.5|55734.5|55684.5|4
1616097370000|2021-03-18 19:56:10|55731.5|55681.5|55734.5|55684.5|55734.5|55684.5|55731.5|55681.5|2
1616097380000|2021-03-18 19:56:20|55731.5|55681.5|55739.5|55689.5|55739.5|55689.5|55731.5|55681.5|3
1616097390000|2021-03-18 19:56:30|55737|55687|55739.5|55689.5|55739.5|55689.5|55737|55687|2
1616097400000|2021-03-18 19:56:40|55737.5|55687.5|55739.5|55689.5|55739.5|55689.5|55737.5|55687.5|2
1616097420000|2021-03-18 19:57:00|55741.5|55691.5|55747.5|55697.5|55749.5|55699.5|55741|55691|6
1616097430000|2021-03-18 19:57:10|55749.5|55699.5|55741.5|55691.5|55749.5|55699.5|55739.5|55689.5|4
1616097440000|2021-03-18 19:57:20|55744.5|55694.5|55749.5|55699.5|55751.5|55701.5|55744.5|55694.5|7
1616097450000|2021-03-18 19:57:30|55747.5|55697.5|55744.5|55694.5|55747.5|55697.5|55741.5|55691.5|4
1616097460000|2021-03-18 19:57:40|55741.5|55691.5|55734.5|55684.5|55741.5|55691.5|55734.5|55684.5|3
1616097470000|2021-03-18 19:57:50|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|55737.5|55687.5|1
1616097480000|2021-03-18 19:58:00|55734.5|55684.5|55729.5|55679.5|55737.5|55687.5|55729.5|55679.5|5
1616097490000|2021-03-18 19:58:10|55727.5|55677.5|55729.5|55679.5|55729.5|55679.5|55727.5|55677.5|2
1616097500000|2021-03-18 19:58:20|55727.5|55677.5|55724.5|55674.5|55729.5|55679.5|55711|55661|9
1616097510000|2021-03-18 19:58:30|55727.5|55677.5|55714.5|55664.5|55727.5|55677.5|55711.5|55661.5|8
1616097520000|2021-03-18 19:58:40|55742|55662|55737.5|55687.5|55742|55687.5|55734.5|55662|4
1616097530000|2021-03-18 19:58:50|55734.5|55684.5|55734.5|55684.5|55737.5|55687.5|55734.5|55684.5|3
1616097540000|2021-03-18 19:59:00|55731.5|55681.5|55759.5|55709.5|55759.5|55709.5|55731.5|55681.5|11
1616097550000|2021-03-18 19:59:10|55761.5|55711.5|55759.5|55709.5|55761.5|55711.5|55757.5|55707.5|7
1616097560000|2021-03-18 19:59:20|55761.5|55711.5|55759.5|55709.5|55761.5|55711.5|55759.5|55709.5|6
1616097570000|2021-03-18 19:59:30|55761.5|55711.5|55754.5|55704.5|55761.5|55711.5|55754.5|55704.5|8
1616097580000|2021-03-18 19:59:40|55749.5|55699.5|55769.5|55719.5|55774.5|55724.5|55749.5|55692.5|12
1616097590000|2021-03-18 19:59:50|55764.5|55714.5|55769.5|55719.5|55771.5|55721.5|55764.5|55714.5|8
1616155860000|2021-03-19 12:11:00|55364.5|55284.5|55389.5|55309.5|55389.5|55309.5|55364.5|55284.5|12
1616155870000|2021-03-19 12:11:10|55391.5|55311.5|55396.5|55316.5|55400.5|55320.5|55391.5|55311.5|15
1616155880000|2021-03-19 12:11:20|55391.5|55311.5|55373.5|55293.5|55391.5|55311.5|55373.5|55293.5|16
1616155890000|2021-03-19 12:11:30|55373|55293|55383.5|55303.5|55383.5|55303.5|55372|55292|14
1616155900000|2021-03-19 12:11:40|55387.5|55307.5|55392.5|55312.5|55399.5|55319.5|55386.5|55306.5|22
1616155910000|2021-03-19 12:11:50|55393|55313|55397|55317|55398.5|55318.5|55393|55313|6
1616155920000|2021-03-19 12:12:00|55397.5|55317.5|55387|55307|55403.5|55323.5|55381.5|55301.5|20
1616155930000|2021-03-19 12:12:10|55387.5|55307.5|55385.5|55305.5|55392.5|55312.5|55384|55304|20
1616155940000|2021-03-19 12:12:20|55385|55305|55397.5|55317.5|55397.5|55317.5|55382|55302|14
1616155950000|2021-03-19 12:12:30|55399.5|55319.5|55401|55321|55413.5|55333.5|55395|55315|20
1616155960000|2021-03-19 12:12:40|55407|55327|55424|55344|55427|55347|55404|55324|27
1616155970000|2021-03-19 12:12:50|55421.5|55341.5|55431.5|55351.5|55436|55356|55421.5|55341.5|26
1616155980000|2021-03-19 12:13:00|55432|55352|55413.5|55333.5|55432.5|55352.5|55413.5|55333.5|16
1616155990000|2021-03-19 12:13:10|55415|55335|55416.5|55336.5|55417|55337|55413.5|55333.5|15
1616156000000|2021-03-19 12:13:20|55417|55337|55435|55355|55435|55355|55408|55328|12
1616156010000|2021-03-19 12:13:30|55441|55361|55448|55368|55448|55368|55435|55355|6
1616156020000|2021-03-19 12:13:40|55451|55371|55451|55371|55461|55381|55451|55371|11
1616156030000|2021-03-19 12:13:50|55452.5|55372.5|55465|55385|55473|55393|55452.5|55372.5|13
1616156040000|2021-03-19 12:14:00|55455|55375|55473|55393|55475|55395|55455|55375|13
1616156050000|2021-03-19 12:14:10|55475|55395|55468|55388|55475|55395|55468|55388|5
1616156060000|2021-03-19 12:14:20|55471|55391|55473|55393|55473|55393|55455|55375|10
1616156070000|2021-03-19 12:14:30|55475|55395|55456|55406|55475|55420|55456|55391|6
1616156080000|2021-03-19 12:14:40|55453|55403|55467.5|55387.5|55471|55403|55453|55387.5|4
1616156090000|2021-03-19 12:14:50|55462.5|55382.5|55471|55391|55471|55391|55461|55381|5
1616156100000|2021-03-19 12:15:00|55473|55393|55475|55395|55481|55401|55473|55393|7
1616156110000|2021-03-19 12:15:10|55478|55398|55481|55401|55481|55401|55478|55398|2
1616156120000|2021-03-19 12:15:20|55478|55398|55461|55381|55478|55398|55461|55381|5
1616156130000|2021-03-19 12:15:30|55457.5|55377.5|55455|55375|55461|55381|55455|55375|6
1616156140000|2021-03-19 12:15:40|55453|55373|55451|55371|55453|55373|55445|55365|7
1616156150000|2021-03-19 12:15:50|55447.5|55367.5|55445|55365|55451|55371|55431|55351|10
1616156160000|2021-03-19 12:16:00|55443|55363|55435|55355|55445|55365|55435|55355|8
1616156170000|2021-03-19 12:16:10|55433|55353|55427.5|55347.5|55433|55353|55427.5|55347.5|5
1616156180000|2021-03-19 12:16:20|55432.5|55352.5|55435|55355|55435|55355|55420|55340|6
1616156190000|2021-03-19 12:16:30|55441|55361|55431|55351|55441|55361|55431|55351|4
1616156200000|2021-03-19 12:16:40|55427.5|55347.5|55443|55363|55447.5|55367.5|55423|55343|9
1616156210000|2021-03-19 12:16:50|55441|55361|55438|55358|55441|55361|55438|55358|2
1616156220000|2021-03-19 12:17:00|55435|55355|55438|55358|55441|55361|55433|55353|7
1616156230000|2021-03-19 12:17:10|55441|55361|55435|55355|55443|55363|55435|55355|3
1616156240000|2021-03-19 12:17:20|55433|55353|55441|55361|55441|55361|55433|55353|4
1616156250000|2021-03-19 12:17:30|55438|55358|55437.5|55357.5|55443|55363|55437.5|55357.5|7
1616156260000|2021-03-19 12:17:40|55441|55361|55432.5|55352.5|55441|55361|55425|55345|9
1616156270000|2021-03-19 12:17:50|55435|55355|55435|55355|55435|55355|55425|55345|8
1616156280000|2021-03-19 12:18:00|55431|55351|55431|55351|55431|55351|55431|55351|1
1616156290000|2021-03-19 12:18:10|55433|55353|55420|55340|55435|55355|55420|55340|7
1616156300000|2021-03-19 12:18:20|55418|55338|55412|55332|55427.5|55347.5|55402|55322|11
1616156310000|2021-03-19 12:18:30|55410|55330|55410|55360|55423|55373|55408|55328|9
1616156320000|2021-03-19 12:18:40|55417|55367|55461|55381|55462.5|55400|55417|55367|6
1616156330000|2021-03-19 12:18:50|55478|55398|55505|55425|55511|55450|55469.5|55398|14
1616156340000|2021-03-19 12:19:00|55501|55421|55491|55411|55501|55421|55491|55411|8
1616156350000|2021-03-19 12:19:10|55495|55415|55527.5|55447.5|55531|55451|55495|55415|10
1616156360000|2021-03-19 12:19:20|55532.5|55452.5|55545|55465|55545|55465|55531|55451|12
1616156370000|2021-03-19 12:19:30|55535|55455|55535|55455|55535|55455|55531|55451|5
1616156380000|2021-03-19 12:19:40|55532.5|55452.5|55527.5|55447.5|55535|55455|55525|55445|5
1616156390000|2021-03-19 12:19:50|55531|55451|55538|55458|55548|55468|55531|55451|9
1616156400000|2021-03-19 12:20:00|55535|55455|55558|55478|55575|55495|55535|55455|14
1616156410000|2021-03-19 12:20:10|55555|55475|55552.5|55472.5|55555|55488|55522|55455|12
1616156420000|2021-03-19 12:20:20|55555|55475|55565|55485|55565|55485|55551|55471|5
1616156430000|2021-03-19 12:20:30|55562.5|55482.5|55565|55485|55568|55488|55561|55481|7
1616156440000|2021-03-19 12:20:40|55560.5|55480.5|55552.5|55472.5|55561|55481|55552.5|55472.5|11
1616156450000|2021-03-19 12:20:50|55555|55475|55538|55458|55555|55475|55538|55458|10
1616156460000|2021-03-19 12:21:00|55542.5|55462.5|55551|55471|55551|55471|55541|55461|5
1616156470000|2021-03-19 12:21:10|55553|55473|55551|55471|55553|55473|55547.5|55467.5|6
1616156480000|2021-03-19 12:21:20|55553|55473|55555|55475|55558|55478|55552.5|55472.5|5
1616156490000|2021-03-19 12:21:30|55551|55471|55541|55461|55551|55471|55528|55448|10
1616156500000|2021-03-19 12:21:40|55535|55455|55535|55455|55535|55455|55535|55455|1
1616156510000|2021-03-19 12:21:50|55538|55458|55558|55478|55561|55481|55538|55458|9
1616156520000|2021-03-19 12:22:00|55561|55481|55562.5|55482.5|55571|55491|55561|55481|6
1616156530000|2021-03-19 12:22:10|55561|55481|55562.5|55482.5|55568|55488|55561|55481|8
1616156540000|2021-03-19 12:22:20|55565|55485|55575|55495|55585|55505|55565|55485|9
1616156550000|2021-03-19 12:22:30|55578|55498|55581|55501|55583|55503|55578|55498|5
1616156560000|2021-03-19 12:22:40|55583|55503|55588|55508|55588|55508|55583|55503|2
1616156570000|2021-03-19 12:22:50|55593|55513|55611|55531|55611|55531|55593|55513|8
1616156580000|2021-03-19 12:23:00|55613|55533|55605|55525|55618|55538|55601|55521|10
1616156590000|2021-03-19 12:23:10|55598|55518|55593|55513|55602.5|55522.5|55593|55513|7
1616156600000|2021-03-19 12:23:20|55591|55511|55591|55511|55591|55511|55591|55511|1
1616156610000|2021-03-19 12:23:30|55588|55508|55588|55508|55593|55513|55585|55505|6
1616156620000|2021-03-19 12:23:40|55585|55505|55575|55495|55593|55513|55575|55495|8
1616156630000|2021-03-19 12:23:50|55571|55491|55583|55503|55583|55503|55571|55491|6
1616156640000|2021-03-19 12:24:00|55578|55498|55563|55483|55581|55501|55563|55483|7
1616156650000|2021-03-19 12:24:10|55561|55481|55561|55481|55567.5|55487.5|55558|55478|12
1616156660000|2021-03-19 12:24:20|55562.5|55482.5|55571|55491|55575|55495|55562.5|55482.5|7
1616156670000|2021-03-19 12:24:30|55567.5|55487.5|55571|55491|55571|55491|55561|55481|6
1616156680000|2021-03-19 12:24:40|55572.5|55492.5|55575|55495|55575|55495|55572.5|55492.5|4
1616156690000|2021-03-19 12:24:50|55573|55493|55568|55488|55573|55493|55558|55478|5
1616156700000|2021-03-19 12:25:00|55565|55485|55565|55485|55565|55485|55563|55483|3
1616156710000|2021-03-19 12:25:10|55568|55488|55561|55481|55571|55491|55561|55481|4
1616156720000|2021-03-19 12:25:20|55565|55485|55578|55498|55581|55501|55565|55485|7
1616156730000|2021-03-19 12:25:30|55581|55501|55581|55501|55585|55505|55575|55495|10
1616156740000|2021-03-19 12:25:40|55585|55505|55573|55493|55588|55508|55557.5|55477.5|10
1616156750000|2021-03-19 12:25:50|55571|55491|55561|55481|55573|55493|55555|55475|9
1616156760000|2021-03-19 12:26:00|55553|55473|55551|55471|55553|55473|55543|55463|6
1616156770000|2021-03-19 12:26:10|55552.5|55472.5|55551|55471|55561|55481|55548|55468|7
1616156780000|2021-03-19 12:26:20|55545|55465|55555|55475|55555|55475|55543|55463|5
1616156790000|2021-03-19 12:26:30|55558|55478|55558|55478|55563|55483|55555|55475|4
1616156800000|2021-03-19 12:26:40|55561|55481|55566|55516|55570|55520|55551.5|55478|10
1616156810000|2021-03-19 12:26:50|55570|55520|55570|55520|55570|55520|55566|55516|3
1616156830000|2021-03-19 12:27:10|55570.5|55520.5|55568|55518|55580|55530|55568|55518|6
1616156840000|2021-03-19 12:27:20|55560|55510|55560|55510|55560|55510|55556|55506|4
1616156850000|2021-03-19 12:27:30|55563|55513|55565|55485|55572.5|55513|55563|55485|3
1616156860000|2021-03-19 12:27:40|55571|55491|55571|55491|55571|55491|55571|55491|1
1616156870000|2021-03-19 12:27:50|55568|55488|55558|55478|55568|55488|55558|55478|4
1616156880000|2021-03-19 12:28:00|55561|55481|55555|55475|55565|55485|55555|55475|6
1616156890000|2021-03-19 12:28:10|55553|55473|55545|55465|55553|55473|55545|55465|5
1616156900000|2021-03-19 12:28:20|55551|55471|55551|55471|55553|55473|55548|55468|7
1616156910000|2021-03-19 12:28:30|55537.5|55457.5|55535|55455|55541|55461|55533|55453|5
1616156920000|2021-03-19 12:28:40|55533|55453|55533|55453|55535|55455|55533|55453|5
1616156930000|2021-03-19 12:28:50|55535|55455|55548|55468|55548|55468|55533|55453|8
1616156940000|2021-03-19 12:29:00|55551|55471|55551|55471|55552.5|55472.5|55541|55461|9
1616156950000|2021-03-19 12:29:10|55547.5|55467.5|55561|55481|55561|55481|55547.5|55467.5|7
1616156960000|2021-03-19 12:29:20|55562.5|55482.5|55561|55481|55562.5|55482.5|55561|55481|4
1616156970000|2021-03-19 12:29:30|55558|55478|55538|55458|55558|55478|55538|55458|9
1616156980000|2021-03-19 12:29:40|55541|55461|55538|55458|55541|55461|55538|55458|4
1616156990000|2021-03-19 12:29:50|55529.5|55479.5|55561|55481|55565|55496|55529.5|55473|10
1616157000000|2021-03-19 12:30:00|55558|55478|55555|55475|55565|55485|55553|55473|9
1616157010000|2021-03-19 12:30:10|55557.5|55477.5|55555|55475|55561|55481|55555|55475|3
1616157020000|2021-03-19 12:30:20|55561|55481|55578|55498|55578|55498|55561|55481|7
1616157030000|2021-03-19 12:30:30|55581|55501|55571|55491|55581|55501|55571|55491|2
1616157040000|2021-03-19 12:30:40|55568|55488|55555|55475|55568|55488|55555|55475|5
1616157050000|2021-03-19 12:30:50|55553|55473|55551|55471|55553|55473|55543|55463|6
1616157060000|2021-03-19 12:31:00|55553|55473|55535|55455|55555|55475|55535|55455|6
1616157070000|2021-03-19 12:31:10|55532.5|55452.5|55505|55425|55532.5|55452.5|55503|55423|11
1616157080000|2021-03-19 12:31:20|55502.5|55422.5|55501|55421|55515|55435|55501|55421|9
1616157090000|2021-03-19 12:31:30|55505|55425|55480|55430|55505|55436|55478|55421|9
1616157100000|2021-03-19 12:31:40|55502.5|55422.5|55503|55423|55503|55423|55501|55421|3
1616157110000|2021-03-19 12:31:50|55501|55421|55517.5|55437.5|55523|55443|55501|55421|10
1616157120000|2021-03-19 12:32:00|55521|55441|55522.5|55442.5|55531|55451|55515|55435|7
1616157130000|2021-03-19 12:32:10|55525|55445|55531|55451|55531|55451|55525|55445|3
1616157140000|2021-03-19 12:32:20|55528|55448|55531|55451|55533|55453|55525|55445|4
1616157150000|2021-03-19 12:32:30|55528|55448|55521|55441|55531|55451|55515|55435|7
1616157160000|2021-03-19 12:32:40|55511|55431|55511|55431|55512.5|55432.5|55505|55425|5
1616157170000|2021-03-19 12:32:50|55508|55428|55571|55491|55575|55495|55505|55425|6
1616157180000|2021-03-19 12:33:00|55563|55483|55561|55481|55563|55483|55543|55463|14
1616157190000|2021-03-19 12:33:10|55543.5|55493.5|55535|55455|55545|55493.5|55526|55455|10
1616157200000|2021-03-19 12:33:20|55533|55453|55521|55441|55533|55453|55505|55425|12
1616157210000|2021-03-19 12:33:30|55517.5|55437.5|55521|55441|55525|55445|55515|55435|9
1616157220000|2021-03-19 12:33:40|55528|55448|55541|55461|55541|55461|55528|55448|10
1616157230000|2021-03-19 12:33:50|55537.5|55457.5|55537.5|55457.5|55537.5|55457.5|55537.5|55457.5|1
1616157240000|2021-03-19 12:34:00|55541|55461|55545|55465|55548|55468|55541|55461|4
1616157250000|2021-03-19 12:34:10|55542.5|55462.5|55525|55445|55542.5|55462.5|55525|55445|6
1616157260000|2021-03-19 12:34:20|55522.5|55442.5|55515|55435|55522.5|55442.5|55512.5|55432.5|9
1616157270000|2021-03-19 12:34:30|55508|55428|55495|55415|55508|55428|55495|55415|6
1616157280000|2021-03-19 12:34:40|55498|55418|55511|55431|55511|55431|55498|55418|4
1616157290000|2021-03-19 12:34:50|55507.5|55427.5|55510|55460|55513|55460|55505|55425|10
1616157300000|2021-03-19 12:35:00|55513|55463|55552.5|55472.5|55552.5|55486|55513|55463|10
1616157310000|2021-03-19 12:35:10|55551|55471|55545|55465|55552.5|55472.5|55535|55455|9
1616157320000|2021-03-19 12:35:20|55547.5|55467.5|55545|55465|55547.5|55467.5|55538|55458|10
1616157330000|2021-03-19 12:35:30|55548|55468|55516|55466|55548|55476|55496|55446|11
1616157340000|2021-03-19 12:35:40|55520|55470|55510|55460|55520|55470|55506|55456|6
1616157350000|2021-03-19 12:35:50|55506|55456|55525|55445|55527.5|55466|55506|55445|5
1616157360000|2021-03-19 12:36:00|55523|55443|55525|55445|55525|55445|55523|55443|6
1616157370000|2021-03-19 12:36:10|55528|55448|55525|55445|55528|55448|55525|55445|2
1616157380000|2021-03-19 12:36:20|55523|55443|55472.5|55392.5|55535|55455|55448|55387.5|13
1616157390000|2021-03-19 12:36:30|55478|55398|55471|55391|55478|55398|55461|55381|9
1616157400000|2021-03-19 12:36:40|55473|55393|55461|55381|55473|55393|55453|55373|8
1616157410000|2021-03-19 12:36:50|55465|55385|55452.5|55372.5|55465|55385|55452.5|55372.5|6
1616157420000|2021-03-19 12:37:00|55451|55371|55465|55385|55465|55385|55451|55371|3
1616157430000|2021-03-19 12:37:10|55467.5|55387.5|55451|55371|55467.5|55387.5|55451|55371|7
1616157440000|2021-03-19 12:37:20|55447.5|55367.5|55441|55361|55451|55371|55441|55361|6
1616157450000|2021-03-19 12:37:30|55451|55371|55451|55371|55461|55381|55447.5|55367.5|6
1616157460000|2021-03-19 12:37:40|55441|55361|55435|55355|55442.5|55362.5|55435|55355|3
1616157470000|2021-03-19 12:37:50|55438|55358|55435|55355|55445|55365|55435|55355|5
1616157480000|2021-03-19 12:38:00|55448|55368|55445|55365|55448|55368|55435|55355|7
1616157490000|2021-03-19 12:38:10|55448|55368|55455|55375|55461|55381|55448|55368|7
1616157500000|2021-03-19 12:38:20|55457.5|55377.5|55477.5|55397.5|55477.5|55416|55449|55377.5|7
1616157510000|2021-03-19 12:38:30|55475|55395|55455|55375|55481|55401|55455|55375|8
1616157520000|2021-03-19 12:38:40|55452.5|55372.5|55455|55375|55455|55375|55451|55371|6
1616157530000|2021-03-19 12:38:50|55452.5|55372.5|55465|55385|55465|55385|55452.5|55372.5|5
1616157540000|2021-03-19 12:39:00|55468|55388|55451|55371|55468|55388|55451|55371|10
1616157550000|2021-03-19 12:39:10|55448|55368|55445|55365|55451|55371|55443|55363|6
1616157560000|2021-03-19 12:39:20|55447.5|55367.5|55451|55371|55451|55371|55445|55365|7
1616157570000|2021-03-19 12:39:30|55453|55373|55435|55355|55455|55375|55435|55355|6
1616157580000|2021-03-19 12:39:40|55432.5|55352.5|55421|55341|55432.5|55352.5|55421|55341|2
1616157590000|2021-03-19 12:39:50|55422.5|55342.5|55435|55355|55437.5|55357.5|55422.5|55342.5|7
1616157600000|2021-03-19 12:40:00|55433|55353|55431|55351|55445|55365|55431|55351|8
1616157610000|2021-03-19 12:40:10|55433|55353|55441|55361|55441|55361|55433|55353|3
1616157620000|2021-03-19 12:40:20|55435|55355|55425|55345|55435|55355|55423|55343|8
1616157630000|2021-03-19 12:40:30|55421|55341|55410|55360|55421|55360|55389|55327.5|13
1616157640000|2021-03-19 12:40:40|55422.5|55342.5|55395|55345|55422.5|55353|55389|55332|9
1616157650000|2021-03-19 12:40:50|55399|55349|55412|55332|55412|55349|55395|55324|7
1616157660000|2021-03-19 12:41:00|55418|55338|55390|55310|55418|55343|55375|55307|11
1616157670000|2021-03-19 12:41:10|55392|55312|55394|55314|55407|55327|55392|55312|7
1616157680000|2021-03-19 12:41:20|55390|55310|55400|55320|55412|55332|55390|55310|8
1616157690000|2021-03-19 12:41:30|55394|55314|55400|55320|55400|55320|55394|55314|5
1616157700000|2021-03-19 12:41:40|55394|55314|55390|55310|55394|55314|55390|55310|7
1616157710000|2021-03-19 12:41:50|55387|55307|55394|55314|55394|55314|55387|55307|4
1616157720000|2021-03-19 12:42:00|55392|55312|55394|55314|55394|55314|55390|55310|5
1616157730000|2021-03-19 12:42:10|55397|55317|55412.5|55332.5|55417.5|55337.5|55397|55317|6
1616157740000|2021-03-19 12:42:20|55410|55330|55431|55351|55431|55351|55404|55324|8
1616157750000|2021-03-19 12:42:30|55433|55353|55425|55345|55433|55353|55425|55345|5
1616157760000|2021-03-19 12:42:40|55431|55351|55431|55351|55431|55351|55425|55345|5
1616157770000|2021-03-19 12:42:50|55443|55363|55445|55365|55448|55368|55441|55361|6
1616157780000|2021-03-19 12:43:00|55448|55368|55443|55363|55448|55368|55441|55361|5
1616157790000|2021-03-19 12:43:10|55445|55365|55455|55375|55458|55378|55445|55365|9
1616157800000|2021-03-19 12:43:20|55452.5|55372.5|55442.5|55362.5|55452.5|55372.5|55442.5|55362.5|6
1616157810000|2021-03-19 12:43:30|55441|55361|55441|55361|55441|55361|55438|55358|3
1616157820000|2021-03-19 12:43:40|55443|55363|55431|55351|55443|55363|55431|55351|4
1616157830000|2021-03-19 12:43:50|55433|55353|55432.5|55352.5|55433|55353|55431|55351|5
1616157840000|2021-03-19 12:44:00|55441|55361|55441|55361|55445|55365|55441|55361|5
1616157850000|2021-03-19 12:44:10|55443|55363|55431|55351|55445|55365|55431|55351|6
1616157860000|2021-03-19 12:44:20|55425|55345|55441|55361|55441|55361|55425|55345|4
1616157870000|2021-03-19 12:44:30|55443|55363|55452.5|55372.5|55461|55381|55443|55363|7
1616157880000|2021-03-19 12:44:40|55455|55375|55451|55371|55455|55375|55451|55371|2
1616157890000|2021-03-19 12:44:50|55461|55381|55461|55381|55465|55385|55445|55365|9
1616157900000|2021-03-19 12:45:00|55463|55383|55451|55371|55463|55383|55451|55371|6
1616157920000|2021-03-19 12:45:20|55453|55373|55455|55375|55458|55378|55447.5|55367.5|8
1616157930000|2021-03-19 12:45:30|55452.5|55372.5|55447.5|55367.5|55452.5|55372.5|55447.5|55367.5|3
1616157940000|2021-03-19 12:45:40|55451|55371|55458|55378|55458|55378|55451|55371|5
1616157950000|2021-03-19 12:45:50|55455|55375|55458|55408|55460|55410|55455|55375|5
1616157960000|2021-03-19 12:46:00|55456|55406|55481|55401|55481|55406|55456|55387.5|6
1616157970000|2021-03-19 12:46:10|55483|55403|55488|55408|55493|55413|55481|55401|8
1616157980000|2021-03-19 12:46:20|55485|55405|55475|55395|55485|55405|55475|55395|5
1616157990000|2021-03-19 12:46:30|55478|55398|55481|55401|55481|55401|55471|55391|6
1616158000000|2021-03-19 12:46:40|55478|55398|55471|55391|55482.5|55402.5|55471|55391|9
1616158010000|2021-03-19 12:46:50|55472.5|55392.5|55471|55391|55475|55395|55471|55391|4
1616158020000|2021-03-19 12:47:00|55472.5|55392.5|55481|55401|55485|55405|55472.5|55392.5|4
1616158030000|2021-03-19 12:47:10|55483|55403|55491|55411|55491|55411|55481|55401|4
1616158040000|2021-03-19 12:47:20|55493|55413|55493|55413|55495|55415|55491|55411|5
1616158050000|2021-03-19 12:47:30|55491|55411|55493|55413|55493|55413|55491|55411|2
1616158060000|2021-03-19 12:47:40|55491|55411|55493|55413|55493|55413|55491|55411|6
1616158070000|2021-03-19 12:47:50|55495|55415|55493|55413|55495|55415|55488|55408|7
1616158080000|2021-03-19 12:48:00|55491|55411|55495|55415|55495|55415|55491|55411|9
1616158090000|2021-03-19 12:48:10|55493|55413|55495|55415|55498|55418|55493|55413|7
1616158100000|2021-03-19 12:48:20|55493|55413|55491|55411|55498|55418|55485|55405|7
1616158110000|2021-03-19 12:48:30|55495|55415|55503|55423|55503|55423|55495|55415|6
1616158120000|2021-03-19 12:48:40|55501|55421|55478|55428|55501|55431|55473|55415|9
1616158130000|2021-03-19 12:48:50|55476|55426|55476|55426|55478|55428|55470|55420|11
1616158140000|2021-03-19 12:49:00|55478|55428|55473|55423|55478|55428|55470|55420|10
1616158150000|2021-03-19 12:49:10|55476|55426|55478|55428|55478|55428|55476|55426|6
1616158160000|2021-03-19 12:49:20|55476|55426|55466|55416|55476|55426|55466|55416|4
1616158170000|2021-03-19 12:49:30|55468|55418|55470|55420|55473|55423|55468|55418|5
1616158180000|2021-03-19 12:49:40|55473|55423|55470|55420|55473|55423|55468|55418|4
1616158190000|2021-03-19 12:49:50|55473|55423|55473|55423|55473|55423|55473|55423|1
1616158200000|2021-03-19 12:50:00|55470|55420|55458|55408|55470|55420|55450|55400|9
1616158210000|2021-03-19 12:50:10|55460|55410|55473|55423|55473|55423|55458|55408|8
1616158220000|2021-03-19 12:50:20|55470|55420|55483|55433|55486|55436|55470|55420|10
1616158230000|2021-03-19 12:50:30|55486|55436|55480|55430|55488|55438|55480|55430|9
1616158240000|2021-03-19 12:50:40|55478|55428|55473|55423|55480|55430|55470|55420|8
1616158250000|2021-03-19 12:50:50|55470|55420|55470|55420|55476|55426|55468|55418|6
1616158260000|2021-03-19 12:51:00|55476|55426|55478|55428|55478|55428|55476|55426|6
1616158270000|2021-03-19 12:51:10|55480|55430|55476|55426|55486|55436|55476|55426|7
1616158280000|2021-03-19 12:51:20|55480|55430|55453|55403|55486|55436|55450|55400|9
1616158290000|2021-03-19 12:51:30|55456|55406|55448|55398|55458|55408|55448|55398|4
1616158300000|2021-03-19 12:51:40|55436|55386|55440|55390|55440|55390|55430|55380|5
1616158310000|2021-03-19 12:51:50|55443|55393|55450|55400|55450|55400|55440|55390|4
1616158320000|2021-03-19 12:52:00|55458|55408|55450|55400|55458|55408|55446|55396|12
1616158330000|2021-03-19 12:52:10|55448|55398|55448|55398|55450|55400|55443|55393|7
1616158340000|2021-03-19 12:52:20|55450|55400|55461|55381|55468|55400|55450|55381|7
1616158350000|2021-03-19 12:52:30|55447|55397|55460|55410|55476|55426|55447|55397|9
1616158360000|2021-03-19 12:52:40|55463|55413|55458|55408|55463|55413|55453|55403|9
1616158370000|2021-03-19 12:52:50|55460|55410|55463|55413|55463|55413|55460|55410|2
1616158380000|2021-03-19 12:53:00|55466|55416|55460|55410|55470|55420|55460|55410|5
1616158390000|2021-03-19 12:53:10|55456|55406|55473|55423|55473|55423|55456|55406|5
1616158400000|2021-03-19 12:53:20|55476|55426|55456|55406|55476|55426|55448|55398|9
1616158410000|2021-03-19 12:53:30|55467.5|55387.5|55453|55373|55471|55391|55453|55373|7
1616158420000|2021-03-19 12:53:40|55458|55378|55453|55373|55461|55381|55453|55373|5
1616158430000|2021-03-19 12:53:50|55451|55371|55424|55344|55451|55371|55423|55343|11
1616158440000|2021-03-19 12:54:00|55420|55340|55428|55348|55428|55348|55420|55340|6
1616158450000|2021-03-19 12:54:10|55435|55355|55425|55345|55443|55363|55425|55345|12
1616158460000|2021-03-19 12:54:20|55428|55348|55443|55363|55443|55363|55425|55345|6
1616158470000|2021-03-19 12:54:30|55441|55361|55428|55348|55441|55361|55425|55345|7
1616158480000|2021-03-19 12:54:40|55431|55351|55431|55351|55435|55355|55427.5|55347.5|5
1616158490000|2021-03-19 12:54:50|55425|55345|55421|55341|55425|55345|55415|55335|7
1616158500000|2021-03-19 12:55:00|55418|55338|55421|55341|55425|55345|55415|55335|11
1616158510000|2021-03-19 12:55:10|55415|55335|55420|55340|55421|55341|55414|55334|8
1616158520000|2021-03-19 12:55:20|55422|55342|55436|55386|55436|55386|55416|55342|6
1616158530000|2021-03-19 12:55:30|55426|55376|55431|55351|55437.5|55376|55426|55351|5
1616158540000|2021-03-19 12:55:40|55428|55348|55418|55338|55428|55348|55417.5|55337.5|6
1616158550000|2021-03-19 12:55:50|55414|55334|55389|55339|55414|55345|55387|55332.5|8
1616158560000|2021-03-19 12:56:00|55402.5|55322.5|55380|55300|55402.5|55322.5|55380|55300|10
1616158570000|2021-03-19 12:56:10|55377|55297|55402|55322|55402|55322|55374|55294|12
1616158580000|2021-03-19 12:56:20|55402.5|55322.5|55400|55320|55404|55324|55392|55312|8
1616158590000|2021-03-19 12:56:30|55394|55314|55404|55324|55404|55324|55394|55314|2
1616158600000|2021-03-19 12:56:40|55402.5|55322.5|55404|55324|55407|55327|55402.5|55322.5|4
1616158610000|2021-03-19 12:56:50|55402|55322|55400|55320|55404|55324|55400|55320|6
1616158620000|2021-03-19 12:57:00|55397.5|55317.5|55410|55330|55414|55334|55397|55317|11
1616158630000|2021-03-19 12:57:10|55404|55324|55414|55334|55420|55340|55404|55324|9
1616158640000|2021-03-19 12:57:20|55412|55332|55414|55334|55414|55334|55410|55330|3
1616158650000|2021-03-19 12:57:30|55418|55338|55414|55334|55418|55338|55414|55334|2
1616158660000|2021-03-19 12:57:40|55410|55330|55407|55327|55412|55332|55407|55327|4
1616158670000|2021-03-19 12:57:50|55404|55324|55400|55320|55407|55327|55400|55320|4
1616158680000|2021-03-19 12:58:00|55397.5|55317.5|55397|55317|55397.5|55317.5|55394|55314|3
1616158690000|2021-03-19 12:58:10|55394|55314|55397.5|55317.5|55400|55320|55392|55312|6
1616158700000|2021-03-19 12:58:20|55397|55317|55410|55330|55417.5|55345|55383|55314|10
1616158710000|2021-03-19 12:58:30|55408|55328|55394|55314|55408|55328|55394|55314|8
1616158720000|2021-03-19 12:58:40|55397.5|55317.5|55404|55324|55407|55327|55397.5|55317.5|9
1616158730000|2021-03-19 12:58:50|55408|55328|55394|55314|55408|55328|55392|55312|10
1616158740000|2021-03-19 12:59:00|55400|55320|55394|55314|55400|55320|55390|55310|6
1616158750000|2021-03-19 12:59:10|55400|55320|55414|55334|55414|55334|55400|55320|10
1616158760000|2021-03-19 12:59:20|55417.5|55337.5|55410|55330|55420|55340|55410|55330|4
1616158770000|2021-03-19 12:59:30|55414|55334|55404|55324|55414|55334|55404|55324|5
1616158780000|2021-03-19 12:59:40|55402|55322|55414|55334|55414|55334|55400|55320|7
1616158790000|2021-03-19 12:59:50|55412.5|55332.5|55420|55340|55420|55340|55410|55330|8
1616158800000|2021-03-19 13:00:00|55414|55334|55485|55405|55495|55415|55410|55334|17
1616158810000|2021-03-19 13:00:10|55491|55411|55511|55431|55511|55431|55488|55408|12
1616158820000|2021-03-19 13:00:20|55507.5|55427.5|55492.5|55412.5|55531|55451|55466|55404.5|21
1616158830000|2021-03-19 13:00:30|55503|55423|55535|55455|55535|55455|55492.5|55412.5|15
1616158840000|2021-03-19 13:00:40|55545|55465|55581|55501|55581|55501|55537.5|55457.5|16
1616158850000|2021-03-19 13:00:50|55575|55495|55566|55516|55605|55538|55566|55495|19
1616158860000|2021-03-19 13:01:00|55577.5|55497.5|55545|55465|55578|55498|55545|55465|14
1616158870000|2021-03-19 13:01:10|55551|55471|55561|55481|55561|55490|55537.5|55457.5|15
1616158880000|2021-03-19 13:01:20|55551|55471|55565|55485|55578|55498|55551|55471|14
1616158890000|2021-03-19 13:01:30|55561|55481|55523|55443|55563|55498|55523|55443|20
1616158900000|2021-03-19 13:01:40|55521|55441|55485|55405|55532.5|55453.5|55473|55405|18
1616158910000|2021-03-19 13:01:50|55491|55411|55491|55411|55491|55411|55477.5|55397.5|15
1616158920000|2021-03-19 13:02:00|55488|55408|55505|55425|55511|55440|55468|55408|16
1616158930000|2021-03-19 13:02:10|55507.5|55427.5|55511|55431|55511|55431|55498|55418|11
1616158940000|2021-03-19 13:02:20|55501|55421|55502.5|55422.5|55505|55425|55501|55421|5
1616158950000|2021-03-19 13:02:30|55501|55421|55475|55395|55501|55421|55475|55395|12
1616158960000|2021-03-19 13:02:40|55481|55401|55495|55415|55505|55425|55481|55401|14
1616158970000|2021-03-19 13:02:50|55491|55411|55478|55398|55491|55411|55451|55371|16
1616158980000|2021-03-19 13:03:00|55481|55401|55467.5|55387.5|55505|55425|55467.5|55387.5|18
1616158990000|2021-03-19 13:03:10|55471|55391|55472.5|55392.5|55481|55401|55465|55385|15
1616159000000|2021-03-19 13:03:20|55471|55391|55467.5|55387.5|55471|55406|55436|55372.5|11
1616159010000|2021-03-19 13:03:30|55462.5|55382.5|55471|55391|55472.5|55392.5|55455|55375|15
1616159020000|2021-03-19 13:03:40|55465|55385|55491|55411|55491|55411|55465|55385|20
1616159030000|2021-03-19 13:03:50|55485|55405|55511|55431|55511|55447|55476.5|55405|16
1616159040000|2021-03-19 13:04:00|55505|55425|55501|55421|55531|55462|55496|55421|12
1616159050000|2021-03-19 13:04:10|55508|55428|55511|55431|55521|55441|55505|55425|7
1616159060000|2021-03-19 13:04:20|55515|55435|55511|55431|55521|55441|55511|55431|8
1616159070000|2021-03-19 13:04:30|55515|55435|55511|55431|55525|55445|55511|55431|15
1616159080000|2021-03-19 13:04:40|55502.5|55422.5|55511|55431|55515|55450|55483|55403|16
1616159090000|2021-03-19 13:04:50|55513|55433|55511|55431|55518|55438|55501|55421|14
1616159100000|2021-03-19 13:05:00|55508|55428|55461|55381|55518|55438|55461|55381|18
1616159110000|2021-03-19 13:05:10|55455|55375|55473|55393|55477.5|55397.5|55455|55375|10
1616159120000|2021-03-19 13:05:20|55481|55401|55491|55411|55493|55413|55475|55395|12
1616159130000|2021-03-19 13:05:30|55477.5|55397.5|55476|55426|55485|55433|55461|55397.5|11
1616159140000|2021-03-19 13:05:40|55492.5|55412.5|55501|55421|55501|55421|55491|55411|11
1616159150000|2021-03-19 13:05:50|55497.5|55417.5|55491|55411|55501|55421|55491|55411|10
1616159160000|2021-03-19 13:06:00|55485|55405|55465|55385|55491|55414.5|55450|55385|17
1616159170000|2021-03-19 13:06:10|55467.5|55387.5|55475|55395|55485|55405|55461|55381|17
1616159180000|2021-03-19 13:06:20|55481|55401|55455|55375|55481|55401|55455|55375|12
1616159190000|2021-03-19 13:06:30|55457.5|55377.5|55455|55375|55461|55381|55447.5|55367.5|13
1616159200000|2021-03-19 13:06:40|55461|55381|55461|55381|55465|55385|55452.5|55372.5|13
1616159210000|2021-03-19 13:06:50|55455|55375|55457.5|55377.5|55457.5|55377.5|55443|55363|12
1616159220000|2021-03-19 13:07:00|55455|55375|55445|55365|55468|55388|55445|55365|15
1616159230000|2021-03-19 13:07:10|55435|55355|55441|55361|55448|55368|55428|55348|16
1616159240000|2021-03-19 13:07:20|55445|55365|55443|55363|55448|55368|55435|55355|13
1616159250000|2021-03-19 13:07:30|55441|55361|55443|55363|55443|55363|55431|55351|13
1616159260000|2021-03-19 13:07:40|55445|55365|55441|55361|55445|55365|55435|55355|11
1616159270000|2021-03-19 13:07:50|55445|55365|55451|55371|55453|55373|55445|55365|9
1616159280000|2021-03-19 13:08:00|55447.5|55367.5|55455|55375|55455|55375|55445|55365|11
1616159290000|2021-03-19 13:08:10|55451|55371|55451|55371|55458|55378|55447.5|55367.5|12
1616159300000|2021-03-19 13:08:20|55443|55363|55445|55365|55455|55375|55437.5|55357.5|14
1616159310000|2021-03-19 13:08:30|55451|55371|55445|55365|55455|55375|55435|55355|15
1616159320000|2021-03-19 13:08:40|55447.5|55367.5|55438|55358|55455|55375|55438|55358|12
1616159330000|2021-03-19 13:08:50|55435|55355|55431|55351|55435|55355|55425|55345|9
1616159340000|2021-03-19 13:09:00|55428|55348|55394|55314|55428|55348|55394|55314|11
1616159350000|2021-03-19 13:09:10|55397|55317|55404|55324|55414|55334|55394|55314|12
1616159360000|2021-03-19 13:09:20|55410|55330|55422|55342|55424|55344|55404|55324|12
1616159370000|2021-03-19 13:09:30|55420|55340|55414|55334|55427.5|55347.5|55410|55330|13
1616159380000|2021-03-19 13:09:40|55424|55344|55414|55334|55432|55352|55414|55334|9
1616159390000|2021-03-19 13:09:50|55410|55330|55417.5|55337.5|55420|55340|55410|55330|7
1616159400000|2021-03-19 13:10:00|55420|55340|55412|55332|55420|55340|55410|55330|11
1616159410000|2021-03-19 13:10:10|55417.5|55337.5|55435|55355|55455|55376|55414|55334|13
1616159420000|2021-03-19 13:10:20|55433|55353|55435|55355|55438|55358|55431|55351|8
1616159430000|2021-03-19 13:10:30|55438|55358|55404|55324|55438|55358|55404|55324|12
1616159440000|2021-03-19 13:10:40|55410|55330|55408|55328|55412|55332|55402.5|55322.5|12
1616159450000|2021-03-19 13:10:50|55410|55330|55394|55314|55412|55332|55392|55312|13
1616159460000|2021-03-19 13:11:00|55397|55317|55382|55302|55400|55320|55380|55300|13
1616159470000|2021-03-19 13:11:10|55380|55300|55391|55311|55393.5|55313.5|55380|55300|9
1616159480000|2021-03-19 13:11:20|55388.5|55308.5|55363.5|55283.5|55388.5|55308.5|55363.5|55283.5|11
1616159490000|2021-03-19 13:11:30|55365|55285|55341|55261|55365|55300|55336|55261|17
1616159500000|2021-03-19 13:11:40|55351|55271|55333.5|55253.5|55351|55271|55333.5|55253.5|7
1616159510000|2021-03-19 13:11:50|55335|55255|55331|55251|55338|55258|55328|55248|7
1616159520000|2021-03-19 13:12:00|55328|55248|55345|55265|55345|55265|55328|55248|10
1616159530000|2021-03-19 13:12:10|55361|55281|55345|55265|55361|55281|55345|55265|6
1616159540000|2021-03-19 13:12:20|55348|55268|55348|55268|55353|55273|55345|55265|13
1616159550000|2021-03-19 13:12:30|55351|55271|55348|55268|55355|55275|55348|55268|8
1616159560000|2021-03-19 13:12:40|55345|55265|55335|55255|55345|55265|55333|55253|7
1616159570000|2021-03-19 13:12:50|55333|55253|55333.5|55253.5|55333.5|55253.5|55321|55241|9
1616159580000|2021-03-19 13:13:00|55335|55255|55368|55288|55371|55291|55335|55255|12
1616159590000|2021-03-19 13:13:10|55371|55291|55401|55321|55401|55321|55371|55291|10
1616159600000|2021-03-19 13:13:20|55395|55315|55403|55323|55403.5|55323.5|55378.5|55298.5|14
1616159610000|2021-03-19 13:13:30|55405|55325|55405|55325|55415|55335|55398|55318|14
1616159620000|2021-03-19 13:13:40|55403.5|55323.5|55401|55321|55405|55325|55388.5|55308.5|15
1616159630000|2021-03-19 13:13:50|55395|55315|55425|55345|55425|55345|55393|55313|16
1616159640000|2021-03-19 13:14:00|55423.5|55343.5|55405|55325|55425|55345|55405|55325|16
1616159650000|2021-03-19 13:14:10|55403|55323|55411|55331|55411|55331|55391|55311|11
1616159660000|2021-03-19 13:14:20|55413|55333|55405|55325|55413|55333|55401|55321|14
1616159670000|2021-03-19 13:14:30|55398|55318|55393.5|55313.5|55405|55325|55388.5|55308.5|9
1616159680000|2021-03-19 13:14:40|55391|55311|55391|55311|55395|55315|55388.5|55308.5|6
1616159690000|2021-03-19 13:14:50|55388.5|55308.5|55381|55301|55393|55313|55375|55295|11
1616159700000|2021-03-19 13:15:00|55378.5|55298.5|55361|55281|55378.5|55298.5|55361|55281|12
1616159710000|2021-03-19 13:15:10|55365|55285|55365|55285|55381|55301|55363|55283|11
1616159720000|2021-03-19 13:15:20|55363|55283|55365|55285|55371|55291|55351|55271|8
1616159730000|2021-03-19 13:15:30|55368.5|55288.5|55351|55271|55371|55291|55345|55265|7
1616159740000|2021-03-19 13:15:40|55353|55273|55351|55271|55358|55278|55341|55261|13
1616159750000|2021-03-19 13:15:50|55358.5|55278.5|55341|55261|55361|55281|55338|55258|12
1616159760000|2021-03-19 13:16:00|55345|55265|55361|55281|55361|55281|55338.5|55258.5|9
1616159770000|2021-03-19 13:16:10|55371|55291|55385|55305|55385|55305|55371|55291|11
1616159780000|2021-03-19 13:16:20|55383|55303|55388|55308|55398|55318|55383|55303|16
1616159790000|2021-03-19 13:16:30|55375|55295|55378|55298|55381|55301|55371|55291|10
1616159800000|2021-03-19 13:16:40|55385|55305|55385|55305|55388|55308|55375|55295|9
1616159810000|2021-03-19 13:16:50|55381|55301|55381|55301|55381|55301|55373|55293|9
1616159820000|2021-03-19 13:17:00|55385|55305|55385|55305|55403|55323|55381|55301|15
1616159830000|2021-03-19 13:17:10|55381|55301|55375|55295|55385|55305|55375|55295|9
1616159840000|2021-03-19 13:17:20|55381|55301|55395|55315|55395|55315|55381|55301|10
1616159850000|2021-03-19 13:17:30|55391|55311|55383|55303|55391|55311|55381|55301|9
1616159860000|2021-03-19 13:17:40|55385|55305|55378|55298|55385|55305|55375|55295|8
1616159870000|2021-03-19 13:17:50|55381|55301|55378|55298|55383.5|55303.5|55375|55295|11
1616159880000|2021-03-19 13:18:00|55375|55295|55371|55291|55385|55305|55363|55283|9
1616159890000|2021-03-19 13:18:10|55365|55285|55348|55268|55365|55285|55348|55268|6
1616159900000|2021-03-19 13:18:20|55351|55271|55351|55271|55353.5|55273.5|55345|55265|9
1616159910000|2021-03-19 13:18:30|55348.5|55268.5|55343.5|55263.5|55361|55281|55343.5|55263.5|12
1616159920000|2021-03-19 13:18:40|55345|55265|55351|55271|55355|55275|55343.5|55263.5|9
1616159930000|2021-03-19 13:18:50|55353|55273|55355|55275|55361|55281|55351|55271|7
1616159940000|2021-03-19 13:19:00|55358|55278|55345|55265|55363|55283|55345|55265|5
1616159950000|2021-03-19 13:19:10|55343.5|55263.5|55355|55275|55355|55275|55335|55255|10
1616159960000|2021-03-19 13:19:20|55358|55278|55345|55265|55361|55281|55343|55263|11
1616159970000|2021-03-19 13:19:30|55338.5|55258.5|55345|55265|55345|55265|55335|55255|9
1616159980000|2021-03-19 13:19:40|55348|55268|55341|55261|55355|55275|55341|55261|13
1616159990000|2021-03-19 13:19:50|55338|55258|55351|55271|55351|55271|55335|55255|10
1616160000000|2021-03-19 13:20:00|55345|55265|55365|55285|55365|55285|55345|55265|10
1616160010000|2021-03-19 13:20:10|55363.5|55283.5|55381|55301|55381|55301|55361|55281|6
1616160020000|2021-03-19 13:20:20|55375|55295|55375|55295|55378|55298|55365|55285|7
1616160030000|2021-03-19 13:20:30|55373.5|55293.5|55368.5|55288.5|55375|55295|55368.5|55288.5|11
1616160040000|2021-03-19 13:20:40|55371|55291|55351|55271|55371|55291|55351|55271|6
1616160050000|2021-03-19 13:20:50|55345|55265|55345|55265|55351|55271|55343|55263|6
1616160060000|2021-03-19 13:21:00|55348|55268|55348|55268|55351|55271|55345|55265|5
1616160070000|2021-03-19 13:21:10|55351|55271|55353|55273|55353|55273|55348|55268|5
1616160080000|2021-03-19 13:21:20|55351|55271|55345|55265|55351|55271|55335|55255|10
1616160090000|2021-03-19 13:21:30|55351|55271|55345|55265|55351|55271|55338|55258|14
1616160100000|2021-03-19 13:21:40|55341|55261|55335|55255|55341|55261|55333.5|55253.5|8
1616160110000|2021-03-19 13:21:50|55345|55265|55345|55265|55348|55268|55343.5|55263.5|5
1616160120000|2021-03-19 13:22:00|55348|55268|55363|55283|55365|55285|55348|55268|8
1616160130000|2021-03-19 13:22:10|55361|55281|55355|55275|55365|55285|55351|55271|6
1616160140000|2021-03-19 13:22:20|55361|55281|55363|55283|55363|55283|55361|55281|2
1616160150000|2021-03-19 13:22:30|55361|55281|55355|55275|55361|55281|55355|55275|5
1616160160000|2021-03-19 13:22:40|55353|55273|55361|55281|55363|55283|55351|55271|9
1616160170000|2021-03-19 13:22:50|55358.5|55278.5|55368|55288|55373|55293|55358.5|55278.5|12
1616160180000|2021-03-19 13:23:00|55365|55285|55371|55291|55375|55295|55365|55285|6
1616160190000|2021-03-19 13:23:10|55373.5|55293.5|55365|55285|55373.5|55293.5|55365|55285|4
1616160200000|2021-03-19 13:23:20|55363.5|55283.5|55348.5|55268.5|55363.5|55283.5|55343.5|55263.5|8
1616160210000|2021-03-19 13:23:30|55351|55271|55313|55263|55351|55271|55313|55253|10
1616160220000|2021-03-19 13:23:40|55312|55262|55310|55260|55312|55262|55304|55254|11
1616160230000|2021-03-19 13:23:50|55305.5|55255.5|55300.5|55250.5|55305.5|55255.5|55298|55248|12
1616160240000|2021-03-19 13:24:00|55293|55243|55313.5|55233.5|55313.5|55250|55293|55231|10
1616160250000|2021-03-19 13:24:10|55311|55231|55318.5|55238.5|55321|55241|55308|55228|7
1616160260000|2021-03-19 13:24:20|55321|55241|55303|55223|55321|55247.5|55286|55215|10
1616160270000|2021-03-19 13:24:30|55305|55225|55308.5|55228.5|55311|55231|55303|55223|7
1616160280000|2021-03-19 13:24:40|55311|55231|55311|55231|55311|55231|55311|55231|1
1616160290000|2021-03-19 13:24:50|55313|55233|55313|55233|55313|55233|55308|55228|7
1616160300000|2021-03-19 13:25:00|55315|55235|55315|55235|55321|55241|55311|55231|10
1616160310000|2021-03-19 13:25:10|55313|55233|55321|55241|55321|55241|55313|55233|6
1616160320000|2021-03-19 13:25:20|55325|55245|55333.5|55253.5|55335|55255|55325|55245|8
1616160330000|2021-03-19 13:25:30|55338.5|55258.5|55348.5|55268.5|55348.5|55268.5|55333|55253|11
1616160340000|2021-03-19 13:25:40|55345|55265|55341|55261|55345|55265|55341|55261|7
1616160350000|2021-03-19 13:25:50|55338|55258|55341|55261|55341|55261|55328|55248|8
1616160360000|2021-03-19 13:26:00|55343.5|55263.5|55345|55265|55345|55265|55341|55261|7
1616160370000|2021-03-19 13:26:10|55343.5|55263.5|55345|55265|55345|55265|55341|55261|4
1616160380000|2021-03-19 13:26:20|55348|55268|55355|55275|55358|55278|55348|55268|5
1616160390000|2021-03-19 13:26:30|55358|55278|55315|55235|55358|55278|55315|55235|14
1616160400000|2021-03-19 13:26:40|55325|55245|55321|55241|55331|55251|55321|55241|6
1616160410000|2021-03-19 13:26:50|55318|55238|55331|55251|55341|55270|55315|55235|12
1616160420000|2021-03-19 13:27:00|55323|55243|55335|55255|55335|55255|55321|55241|8
1616160430000|2021-03-19 13:27:10|55333.5|55253.5|55341|55261|55341|55261|55325|55245|6
1616160440000|2021-03-19 13:27:20|55335|55255|55331|55251|55341|55261|55328.5|55248.5|9
1616160450000|2021-03-19 13:27:30|55328.5|55248.5|55325|55245|55331|55251|55325|55245|6
1616160460000|2021-03-19 13:27:40|55328.5|55248.5|55325|55245|55331|55251|55323|55243|9
1616160470000|2021-03-19 13:27:50|55321|55241|55305|55225|55321|55241|55305|55225|8
1616160480000|2021-03-19 13:28:00|55311|55231|55301|55221|55311|55231|55301|55221|6
1616160490000|2021-03-19 13:28:10|55303|55223|55313|55233|55313|55233|55303|55223|7
1616160500000|2021-03-19 13:28:20|55315|55235|55315|55235|55318|55238|55311|55231|5
1616160510000|2021-03-19 13:28:30|55318|55238|55321|55241|55325|55245|55318|55238|6
1616160520000|2021-03-19 13:28:40|55333|55253|55335|55255|55343|55263|55328.5|55248.5|11
1616160530000|2021-03-19 13:28:50|55331|55251|55335|55255|55338.5|55258.5|55331|55251|7
1616160540000|2021-03-19 13:29:00|55331|55251|55325|55245|55331|55251|55325|55245|4
1616160550000|2021-03-19 13:29:10|55323|55243|55323.5|55243.5|55331|55251|55318.5|55238.5|8
1616160560000|2021-03-19 13:29:20|55325|55245|55335|55255|55335|55255|55325|55245|7
1616160570000|2021-03-19 13:29:30|55333.5|55253.5|55343|55263|55345|55265|55333.5|55253.5|11
1616160580000|2021-03-19 13:29:40|55345|55265|55368.5|55288.5|55371|55291|55345|55265|11
1616160590000|2021-03-19 13:29:50|55371|55291|55401|55321|55408.5|55330|55368|55291|18
1616160600000|2021-03-19 13:30:00|55403|55323|55365|55285|55403|55323|55365|55285|10
1616160610000|2021-03-19 13:30:10|55363.5|55283.5|55355|55275|55378|55298|55355|55275|12
1616160620000|2021-03-19 13:30:20|55361|55281|55368.5|55288.5|55368.5|55288.5|55358.5|55278.5|8
1616160630000|2021-03-19 13:30:30|55365|55285|55351|55271|55365|55285|55348|55268|12
1616160640000|2021-03-19 13:30:40|55348|55268|55371|55291|55371|55291|55348|55268|11
1616160650000|2021-03-19 13:30:50|55363|55283|55365|55285|55371|55291|55358.5|55278.5|11
1616160660000|2021-03-19 13:31:00|55371|55291|55365|55285|55373|55293|55361|55281|10
1616160670000|2021-03-19 13:31:10|55371|55291|55353|55273|55371|55291|55348|55268|14
1616160680000|2021-03-19 13:31:20|55355|55275|55371|55291|55381|55301|55355|55275|13
1616160690000|2021-03-19 13:31:30|55375|55295|55355|55275|55378|55298|55355|55275|14
1616160700000|2021-03-19 13:31:40|55351|55271|55343|55263|55355|55275|55343|55263|9
1616160710000|2021-03-19 13:31:50|55341|55261|55355|55275|55358|55278|55341|55261|12
1616160720000|2021-03-19 13:32:00|55353|55273|55351|55271|55353|55273|55320|55255|14
1616160730000|2021-03-19 13:32:10|55348|55268|55358|55278|55363|55283|55348|55268|12
1616160740000|2021-03-19 13:32:20|55353|55273|55345|55265|55355|55275|55345|55265|12
1616160750000|2021-03-19 13:32:30|55343|55263|55353.5|55273.5|55355|55275|55343|55263|10
1616160760000|2021-03-19 13:32:40|55355|55275|55371|55291|55371|55291|55353|55273|10
1616160770000|2021-03-19 13:32:50|55373.5|55293.5|55355|55275|55373.5|55293.5|55355|55275|11
1616160780000|2021-03-19 13:33:00|55361|55281|55375|55295|55375|55295|55353.5|55273.5|12
1616160790000|2021-03-19 13:33:10|55381|55301|55373|55293|55383|55303|55373|55293|9
1616160800000|2021-03-19 13:33:20|55371|55291|55383|55303|55388|55308|55371|55291|12
1616160810000|2021-03-19 13:33:30|55381|55301|55365|55285|55381|55301|55358|55278|14
1616160820000|2021-03-19 13:33:40|55361|55281|55365|55285|55371|55291|55361|55281|7
1616160830000|2021-03-19 13:33:50|55363|55283|55345|55265|55363|55283|55335|55255|12
1616160840000|2021-03-19 13:34:00|55338|55258|55338|55258|55343.5|55263.5|55335|55255|8
1616160850000|2021-03-19 13:34:10|55335|55255|55335|55255|55341|55261|55333|55253|11
1616160860000|2021-03-19 13:34:20|55338|55258|55325|55245|55345|55265|55325|55245|6
1616160870000|2021-03-19 13:34:30|55331|55251|55335|55255|55343|55263|55331|55251|13
1616160880000|2021-03-19 13:34:40|55338.5|55258.5|55348|55268|55351|55271|55338.5|55258.5|10
1616160890000|2021-03-19 13:34:50|55345|55265|55351|55271|55355|55275|55345|55265|11
1616160900000|2021-03-19 13:35:00|55353.5|55273.5|55361|55281|55361|55281|55353.5|55273.5|6
1616160910000|2021-03-19 13:35:10|55355|55275|55355|55275|55363.5|55283.5|55355|55275|11
1616160920000|2021-03-19 13:35:20|55358.5|55278.5|55348.5|55268.5|55373|55293|55348|55268|12
1616160930000|2021-03-19 13:35:30|55351|55271|55345|55265|55351|55271|55345|55265|8
1616160940000|2021-03-19 13:35:40|55348|55268|55341|55261|55361|55281|55338|55258|14
1616160950000|2021-03-19 13:35:50|55345|55265|55355|55275|55363|55283|55343|55263|10
1616160960000|2021-03-19 13:36:00|55358|55278|55355|55275|55363|55283|55353|55273|8
1616160970000|2021-03-19 13:36:10|55358.5|55278.5|55361|55281|55361|55281|55353|55273|12
1616160980000|2021-03-19 13:36:20|55363|55283|55363.5|55283.5|55371|55291|55361|55281|9
1616160990000|2021-03-19 13:36:30|55365|55285|55355|55275|55365|55285|55353|55273|9
1616161000000|2021-03-19 13:36:40|55361|55281|55358.5|55278.5|55365|55285|55355|55275|12
1616161010000|2021-03-19 13:36:50|55361|55281|55355|55275|55363.5|55283.5|55351|55271|8
1616161020000|2021-03-19 13:37:00|55353.5|55273.5|55355|55275|55361|55281|55348.5|55268.5|9
1616161030000|2021-03-19 13:37:10|55358|55278|55355|55275|55361|55281|55351|55271|9
1616161040000|2021-03-19 13:37:20|55351|55271|55345|55265|55355|55275|55345|55265|7
1616161050000|2021-03-19 13:37:30|55348|55268|55333|55253|55348|55268|55333|55253|7
1616161060000|2021-03-19 13:37:40|55335|55255|55313|55233|55335|55255|55311|55231|12
1616161070000|2021-03-19 13:37:50|55315|55235|55351|55271|55351|55276|55308|55233|14
1616161080000|2021-03-19 13:38:00|55353|55273|55381|55301|55383.5|55303.5|55353|55273|12
1616161090000|2021-03-19 13:38:10|55383|55303|55368.5|55288.5|55383|55303|55368.5|55288.5|6
1616161100000|2021-03-19 13:38:20|55371|55291|55371|55291|55371|55291|55368.5|55288.5|5
1616161110000|2021-03-19 13:38:30|55368.5|55288.5|55368.5|55288.5|55371|55291|55368.5|55288.5|5
1616161120000|2021-03-19 13:38:40|55371|55291|55375|55295|55375|55295|55365|55285|4
1616161130000|2021-03-19 13:38:50|55381|55301|55385|55305|55385|55305|55375|55295|6
1616161140000|2021-03-19 13:39:00|55381|55301|55421|55341|55421|55358|55373|55298|15
1616161150000|2021-03-19 13:39:10|55425|55345|55415|55335|55435.5|55355.5|55415|55335|12
1616161160000|2021-03-19 13:39:20|55408|55328|55405|55325|55421|55341|55405|55325|10
1616161170000|2021-03-19 13:39:30|55403|55323|55405|55325|55408.5|55328.5|55403|55323|4
1616161180000|2021-03-19 13:39:40|55408|55328|55395|55315|55408|55328|55395|55315|7
1616161190000|2021-03-19 13:39:50|55401|55321|55423|55343|55423|55343|55401|55321|8
1616161200000|2021-03-19 13:40:00|55428|55348|55445|55365|55445|55365|55425|55345|8
1616161210000|2021-03-19 13:40:10|55441|55361|55438|55358|55445|55365|55438|55358|9
1616161220000|2021-03-19 13:40:20|55435|55355|55461|55381|55473.5|55413|55435|55355|12
1616161230000|2021-03-19 13:40:30|55465|55385|55478.5|55398.5|55481|55401|55465|55385|8
1616161240000|2021-03-19 13:40:40|55475|55395|55493.5|55413.5|55495|55415|55465|55385|12
1616161250000|2021-03-19 13:40:50|55491|55411|55491|55411|55501|55421|55491|55411|11
1616161260000|2021-03-19 13:41:00|55488.5|55408.5|55491|55411|55491|55411|55473|55393|10
1616161270000|2021-03-19 13:41:10|55485|55405|55491|55411|55491|55411|55478|55398|7
1616161280000|2021-03-19 13:41:20|55488.5|55408.5|55506|55426|55516|55436|55488.5|55408.5|10
1616161290000|2021-03-19 13:41:30|55503.5|55423.5|55501|55421|55506|55426|55498|55418|10
1616161300000|2021-03-19 13:41:40|55503|55423|55501|55421|55503|55423|55495|55415|5
1616161310000|2021-03-19 13:41:50|55503.5|55423.5|55512|55432|55522|55442|55503.5|55423.5|10
1616161320000|2021-03-19 13:42:00|55508|55428|55526|55446|55526|55446|55508|55428|12
1616161330000|2021-03-19 13:42:10|55532|55452|55546|55466|55552|55472|55532|55452|12
1616161340000|2021-03-19 13:42:20|55552|55472|55544|55464|55562|55482|55539|55459|14
1616161350000|2021-03-19 13:42:30|55549|55469|55542|55462|55549|55469|55534|55454|12
1616161360000|2021-03-19 13:42:40|55536|55456|55518.5|55438.5|55536|55464|55507|55436|12
1616161370000|2021-03-19 13:42:50|55522|55442|55502|55422|55522|55442|55502|55422|12
1616161380000|2021-03-19 13:43:00|55506|55426|55501|55421|55512|55432|55495|55415|9
1616161390000|2021-03-19 13:43:10|55502|55422|55495|55415|55506|55426|55492|55412|7
1616161400000|2021-03-19 13:43:20|55493.5|55413.5|55483|55403|55495|55415|55483|55403|10
1616161410000|2021-03-19 13:43:30|55481|55401|55488|55408|55491|55411|55471|55391|17
1616161420000|2021-03-19 13:43:40|55485|55405|55485|55405|55488|55408|55481|55401|9
1616161430000|2021-03-19 13:43:50|55481|55401|55475|55395|55481|55401|55473|55393|6
1616161440000|2021-03-19 13:44:00|55473.5|55393.5|55465|55385|55473.5|55393.5|55463|55383|6
1616161450000|2021-03-19 13:44:10|55463|55383|55441|55361|55463|55383|55441|55361|13
1616161460000|2021-03-19 13:44:20|55443.5|55363.5|55438.5|55358.5|55451|55371|55438.5|55358.5|8
1616161470000|2021-03-19 13:44:30|55441|55361|55451|55371|55453|55373|55441|55361|9
1616161480000|2021-03-19 13:44:40|55453|55373|55455|55375|55455|55375|55451|55371|5
1616161490000|2021-03-19 13:44:50|55458|55378|55445|55365|55458|55378|55441|55361|9
1616161500000|2021-03-19 13:45:00|55448.5|55368.5|55475|55395|55475|55395|55448|55368|11
1616161510000|2021-03-19 13:45:10|55471|55391|55443.5|55363.5|55478.5|55398.5|55443.5|55363.5|17
1616161520000|2021-03-19 13:45:20|55441|55361|55455|55375|55455|55375|55435|55355|8
1616161530000|2021-03-19 13:45:30|55451|55371|55445|55365|55451|55371|55445|55365|10
1616161540000|2021-03-19 13:45:40|55448|55368|55445|55365|55453.5|55373.5|55433|55353|13
1616161550000|2021-03-19 13:45:50|55443.5|55363.5|55421|55341|55445|55365|55413|55333|13
1616161560000|2021-03-19 13:46:00|55425|55345|55441|55361|55445|55365|55421|55341|10
1616161570000|2021-03-19 13:46:10|55435|55355|55431|55351|55435|55355|55425|55345|8
1616161580000|2021-03-19 13:46:20|55433|55353|55445|55365|55448.5|55368.5|55431|55351|9
1616161590000|2021-03-19 13:46:30|55448|55368|55438.5|55358.5|55448|55368|55431|55351|12
1616161600000|2021-03-19 13:46:40|55433.5|55353.5|55448.5|55368.5|55448.5|55368.5|55433.5|55353.5|7
1616161610000|2021-03-19 13:46:50|55451|55371|55465|55385|55465|55385|55445|55365|15
1616161620000|2021-03-19 13:47:00|55458.5|55378.5|55445|55365|55461|55381|55445|55365|7
1616161630000|2021-03-19 13:47:10|55451|55371|55451|55371|55455|55375|55445|55365|10
1616161640000|2021-03-19 13:47:20|55448|55368|55465|55385|55465|55385|55448|55368|8
1616161650000|2021-03-19 13:47:30|55463|55383|55463|55383|55468.5|55388.5|55463|55383|11
1616161660000|2021-03-19 13:47:40|55465|55385|55478|55398|55481|55401|55461|55381|9
1616161670000|2021-03-19 13:47:50|55481|55401|55483|55403|55488|55408|55475|55395|13
1616161680000|2021-03-19 13:48:00|55483.5|55403.5|55478|55398|55485|55405|55475|55395|11
1616161690000|2021-03-19 13:48:10|55481|55401|55458|55378|55483|55403|55455|55375|9
1616161700000|2021-03-19 13:48:20|55461|55381|55453|55373|55465|55385|55453|55373|11
1616161710000|2021-03-19 13:48:30|55451|55371|55451|55371|55453|55373|55448|55368|5
1616161720000|2021-03-19 13:48:40|55453|55373|55465|55385|55465|55385|55453|55373|5
1616161730000|2021-03-19 13:48:50|55463.5|55383.5|55475|55395|55475|55395|55458|55378|8
1616161740000|2021-03-19 13:49:00|55473.5|55393.5|55481|55401|55483|55403|55465|55385|8
1616161750000|2021-03-19 13:49:10|55478|55398|55495|55415|55495|55415|55478|55398|8
1616161760000|2021-03-19 13:49:20|55498|55418|55481|55401|55498|55418|55481|55401|7
1616161770000|2021-03-19 13:49:30|55478.5|55398.5|55481|55401|55491|55411|55475|55395|9
1616161780000|2021-03-19 13:49:40|55478.5|55398.5|55488.5|55408.5|55488.5|55408.5|55478.5|55398.5|6
1616161790000|2021-03-19 13:49:50|55485|55405|55483|55403|55488.5|55408.5|55481|55401|7
1616161800000|2021-03-19 13:50:00|55485|55405|55480|55430|55491|55430|55473|55405|10
1616161810000|2021-03-19 13:50:10|55478|55428|55475|55395|55495|55428|55475|55395|12
1616161820000|2021-03-19 13:50:20|55481|55401|55465|55385|55483|55403|55465|55385|9
1616161830000|2021-03-19 13:50:30|55468|55388|55465|55385|55475|55395|55465|55385|8
1616161840000|2021-03-19 13:50:40|55463|55383|55445|55365|55463.5|55383.5|55445|55365|12
1616161850000|2021-03-19 13:50:50|55443|55363|55431|55351|55443|55363|55428|55348|13
1616161860000|2021-03-19 13:51:00|55428|55348|55425|55345|55435|55355|55425|55345|13
1616161870000|2021-03-19 13:51:10|55423|55343|55401|55321|55423.5|55343.5|55401|55321|10
1616161880000|2021-03-19 13:51:20|55408.5|55328.5|55385|55305|55411|55331|55385|55305|15
1616161890000|2021-03-19 13:51:30|55381|55301|55358|55308|55383.5|55314|55350|55300|9
1616161900000|2021-03-19 13:51:40|55356|55306|55401|55321|55405|55325|55356|55303.5|12
1616161910000|2021-03-19 13:51:50|55403.5|55323.5|55391|55311|55405|55325|55391|55311|9
1616161920000|2021-03-19 13:52:00|55388.5|55308.5|55393.5|55313.5|55393.5|55313.5|55378.5|55298.5|7
1616161930000|2021-03-19 13:52:10|55395|55315|55405|55325|55405|55325|55393.5|55313.5|10
1616161940000|2021-03-19 13:52:20|55398.5|55318.5|55383|55303|55401|55321|55383|55303|10
1616161950000|2021-03-19 13:52:30|55381|55301|55383.5|55303.5|55385|55305|55378.5|55298.5|11
1616161960000|2021-03-19 13:52:40|55381|55301|55388|55308|55388|55308|55373|55293|11
1616161970000|2021-03-19 13:52:50|55385|55305|55381|55301|55401|55321|55381|55301|11
1616161980000|2021-03-19 13:53:00|55373|55293|55383|55303|55383|55303|55373|55293|12
1616161990000|2021-03-19 13:53:10|55381|55301|55381|55301|55385|55305|55375|55295|8
1616162000000|2021-03-19 13:53:20|55378|55298|55352|55272|55378|55298|55352|55272|8
1616162010000|2021-03-19 13:53:30|55344|55264|55360|55280|55360|55280|55342|55262|6
1616162020000|2021-03-19 13:53:40|55354|55274|55380|55300|55380|55300|55354|55274|9
1616162030000|2021-03-19 13:53:50|55387|55307|55407.5|55327.5|55417|55339|55370.5|55300|17
1616162040000|2021-03-19 13:54:00|55404|55324|55414|55334|55414|55334|55400|55320|5
1616162050000|2021-03-19 13:54:10|55410|55330|55414|55334|55420|55340|55410|55330|9
1616162060000|2021-03-19 13:54:20|55417.5|55337.5|55432|55352|55432|55352|55417.5|55337.5|10
1616162070000|2021-03-19 13:54:30|55437|55357|55420|55340|55440|55360|55417.5|55337.5|8
1616162080000|2021-03-19 13:54:40|55417.5|55337.5|55430|55350|55430|55350|55410|55330|9
1616162090000|2021-03-19 13:54:50|55424|55344|55434|55354|55434|55354|55424|55344|7
1616162100000|2021-03-19 13:55:00|55440|55360|55444|55364|55444|55364|55430|55350|9
1616162110000|2021-03-19 13:55:10|55450|55370|55434|55354|55450|55370|55432.5|55352.5|8
1616162120000|2021-03-19 13:55:20|55432|55352|55427.5|55347.5|55432|55352|55427.5|55347.5|11
1616162130000|2021-03-19 13:55:30|55430|55350|55430|55350|55432|55352|55424|55344|10
1616162140000|2021-03-19 13:55:40|55424|55344|55430|55350|55434|55354|55420|55340|6
1616162150000|2021-03-19 13:55:50|55434|55354|55424|55344|55434|55354|55424|55344|5
1616162160000|2021-03-19 13:56:00|55414|55334|55414|55334|55420|55340|55412|55332|7
1616162170000|2021-03-19 13:56:10|55417.5|55337.5|55424|55344|55424|55344|55412|55332|8
1616162180000|2021-03-19 13:56:20|55430|55350|55420|55340|55430|55350|55420|55340|7
1616162190000|2021-03-19 13:56:30|55417.5|55337.5|55414|55334|55420|55340|55404|55324|10
1616162200000|2021-03-19 13:56:40|55417.5|55337.5|55420|55340|55420|55340|55412.5|55332.5|8
1616162210000|2021-03-19 13:56:50|55414|55334|55400|55320|55414|55334|55400|55320|5
1616162220000|2021-03-19 13:57:00|55397.5|55317.5|55374|55294|55397.5|55317.5|55374|55294|8
1616162230000|2021-03-19 13:57:10|55372|55292|55384|55304|55387.5|55307.5|55364|55284|9
1616162240000|2021-03-19 13:57:20|55382.5|55302.5|55374|55294|55382.5|55302.5|55370|55290|7
1616162250000|2021-03-19 13:57:30|55372|55292|55384|55304|55384|55304|55372|55292|8
1616162260000|2021-03-19 13:57:40|55382.5|55302.5|55392|55312|55392|55312|55382.5|55302.5|11
1616162270000|2021-03-19 13:57:50|55390|55310|55382|55302|55390|55310|55382|55302|7
1616162280000|2021-03-19 13:58:00|55380|55300|55380|55300|55390|55310|55377|55297|8
1616162290000|2021-03-19 13:58:10|55382|55302|55410|55330|55410|55330|55382|55302|9
1616162300000|2021-03-19 13:58:20|55412|55332|55404|55324|55420|55340|55404|55324|6
1616162310000|2021-03-19 13:58:30|55400|55320|55412|55332|55412|55332|55400|55320|11
1616162320000|2021-03-19 13:58:40|55417|55337|55414|55334|55420|55340|55404|55324|11
1616162330000|2021-03-19 13:58:50|55422|55342|55409|55359|55422|55359|55399|55330|7
1616162340000|2021-03-19 13:59:00|55408|55358|55400|55320|55408|55358|55387|55320|12
1616162350000|2021-03-19 13:59:10|55402.5|55322.5|55407|55327|55410|55330|55402.5|55322.5|7
1616162360000|2021-03-19 13:59:20|55404|55324|55404|55324|55407|55327|55402|55322|5
1616162370000|2021-03-19 13:59:30|55407|55327|55407|55327|55410|55330|55407|55327|3
1616162380000|2021-03-19 13:59:40|55410|55330|55407|55327|55410|55330|55400|55320|6
1616162390000|2021-03-19 13:59:50|55404|55324|55407|55327|55410|55330|55400|55320|6
1616162400000|2021-03-19 14:00:00|55414|55334|55404|55324|55422|55342|55397|55317|14
1616162410000|2021-03-19 14:00:10|55394|55314|55414|55334|55414|55334|55384|55304|8
1616162420000|2021-03-19 14:00:20|55407|55327|55384|55304|55407|55327|55384|55304|9
1616162430000|2021-03-19 14:00:30|55387|55307|55377.5|55297.5|55387|55307|55364|55284|14
1616162440000|2021-03-19 14:00:40|55380|55300|55370|55290|55380|55300|55362|55282|16
1616162450000|2021-03-19 14:00:50|55374|55294|55382.5|55302.5|55382.5|55302.5|55367|55287|12
1616162460000|2021-03-19 14:01:00|55384|55304|55384|55304|55394|55314|55384|55304|12
1616162470000|2021-03-19 14:01:10|55387|55307|55374|55294|55387|55307|55372|55292|14
1616162480000|2021-03-19 14:01:20|55372|55292|55377.5|55297.5|55380|55300|55370|55290|11
1616162490000|2021-03-19 14:01:30|55380|55300|55390|55310|55392|55312|55380|55300|7
1616162500000|2021-03-19 14:01:40|55392|55312|55390|55310|55394|55314|55387.5|55307.5|8
1616162510000|2021-03-19 14:01:50|55392|55312|55397|55317|55400|55320|55382|55302|8
1616162520000|2021-03-19 14:02:00|55400|55320|55410|55330|55427.5|55347.5|55400|55320|14
1616162530000|2021-03-19 14:02:10|55414|55334|55400|55320|55414|55334|55392|55312|10
1616162540000|2021-03-19 14:02:20|55394|55314|55414|55334|55414|55334|55394|55314|8
1616162550000|2021-03-19 14:02:30|55412.5|55332.5|55404|55324|55414|55334|55402.5|55322.5|8
1616162560000|2021-03-19 14:02:40|55410|55330|55420|55340|55420|55340|55404|55324|7
1616162570000|2021-03-19 14:02:50|55414|55334|55414|55334|55420|55340|55410|55330|10
1616162580000|2021-03-19 14:03:00|55417|55337|55424|55344|55427|55347|55410|55330|12
1616162590000|2021-03-19 14:03:10|55427|55347|55432|55352|55442|55362|55427|55347|10
1616162600000|2021-03-19 14:03:20|55430|55350|55430|55350|55432|55352|55424|55344|9
1616162610000|2021-03-19 14:03:30|55422|55342|55460|55380|55460|55389|55417|55342|14
1616162620000|2021-03-19 14:03:40|55454|55374|55452.5|55372.5|55460|55380|55452.5|55372.5|7
1616162630000|2021-03-19 14:03:50|55450|55370|55454|55374|55454|55374|55444|55364|8
1616162640000|2021-03-19 14:04:00|55460|55380|55482.5|55402.5|55482.5|55402.5|55454|55374|14
1616162650000|2021-03-19 14:04:10|55480|55400|55487|55407|55487|55407|55464|55384|14
1616162660000|2021-03-19 14:04:20|55494|55414|55494|55414|55500|55420|55490|55410|11
1616162670000|2021-03-19 14:04:30|55492.5|55412.5|55480|55400|55492.5|55412.5|55480|55400|9
1616162680000|2021-03-19 14:04:40|55482|55402|55470|55390|55484|55404|55470|55390|10
1616162690000|2021-03-19 14:04:50|55464|55384|55478|55398|55478|55398|55464|55384|10
1616162700000|2021-03-19 14:05:00|55472|55392|55478|55398|55482|55402|55470|55390|14
1616162710000|2021-03-19 14:05:10|55480|55400|55475|55395|55480|55400|55475|55395|5
1616162720000|2021-03-19 14:05:20|55478|55398|55462|55382|55478|55398|55460|55380|8
1616162730000|2021-03-19 14:05:30|55464.5|55384.5|55462|55382|55464.5|55384.5|55458|55378|8
1616162740000|2021-03-19 14:05:40|55468|55388|55462|55382|55472|55392|55462|55382|7
1616162750000|2021-03-19 14:05:50|55458|55378|55460|55380|55462|55382|55458|55378|6
1616162760000|2021-03-19 14:06:00|55458|55378|55458|55378|55458|55378|55452|55372|7
1616162770000|2021-03-19 14:06:10|55460|55380|55452|55372|55460|55380|55450|55370|4
1616162780000|2021-03-19 14:06:20|55440|55360|55440|55360|55445|55365|55432|55352|11
1616162790000|2021-03-19 14:06:30|55442|55362|55442|55362|55445|55365|55440|55360|6
1616162800000|2021-03-19 14:06:40|55445|55365|55438|55358|55445|55365|55432|55352|8
1616162810000|2021-03-19 14:06:50|55428|55348|55438|55358|55440|55360|55428|55348|7
1616162820000|2021-03-19 14:07:00|55430|55350|55440|55360|55440|55360|55428|55348|5
1616162830000|2021-03-19 14:07:10|55438|55358|55434.5|55354.5|55438|55358|55432|55352|4
1616162840000|2021-03-19 14:07:20|55438|55358|55428|55348|55438|55358|55425|55345|6
1616162850000|2021-03-19 14:07:30|55422|55342|55422|55342|55422|55342|55422|55342|1
1616162860000|2021-03-19 14:07:40|55418|55338|55418|55338|55432|55352|55418|55338|12
1616162870000|2021-03-19 14:07:50|55422|55342|55432|55352|55432|55352|55422|55342|10
1616162880000|2021-03-19 14:08:00|55428|55348|55438|55358|55440|55360|55428|55348|8
1616162890000|2021-03-19 14:08:10|55440|55360|55432|55352|55440|55360|55432|55352|7
1616162900000|2021-03-19 14:08:20|55435|55355|55430|55350|55442|55362|55430|55350|5
1616162910000|2021-03-19 14:08:30|55428|55348|55422|55342|55432|55352|55422|55342|5
1616162920000|2021-03-19 14:08:40|55425|55345|55422|55342|55432|55352|55418|55338|9
1616162930000|2021-03-19 14:08:50|55425|55345|55412|55332|55428|55348|55412|55332|7
1616162940000|2021-03-19 14:09:00|55410|55330|55397|55317|55418|55338|55397|55317|10
1616162950000|2021-03-19 14:09:10|55399.5|55319.5|55397|55317|55414|55334|55397|55317|10
1616162960000|2021-03-19 14:09:20|55399.5|55319.5|55387|55307|55399.5|55319.5|55387|55307|7
1616162970000|2021-03-19 14:09:30|55389|55309|55384|55304|55394.5|55314.5|55384|55304|11
1616162980000|2021-03-19 14:09:40|55381|55301|55367|55287|55381|55301|55354|55274|12
1616162990000|2021-03-19 14:09:50|55371|55291|55371|55291|55377|55297|55367|55287|9
1616163000000|2021-03-19 14:10:00|55367|55287|55377|55297|55381|55301|55367|55287|7
1616163010000|2021-03-19 14:10:10|55381|55301|55387|55307|55387|55307|55377|55297|7
1616163020000|2021-03-19 14:10:20|55381|55301|55387|55307|55397|55317|55381|55301|9
1616163030000|2021-03-19 14:10:30|55397|55317|55367|55287|55397|55317|55367|55287|8
1616163040000|2021-03-19 14:10:40|55364|55284|55371|55291|55371|55291|55357|55277|7
1616163050000|2021-03-19 14:10:50|55369|55289|55366|55316|55371|55316|55360|55287|7
1616163060000|2021-03-19 14:11:00|55372|55322|55389.5|55309.5|55401|55322|55372|55307|10
1616163070000|2021-03-19 14:11:10|55387|55307|55367|55287|55391|55311|55367|55287|7
1616163080000|2021-03-19 14:11:20|55369|55289|55377|55297|55377|55297|55369|55289|8
1616163090000|2021-03-19 14:11:30|55379|55299|55374|55294|55379|55299|55374|55294|7
1616163100000|2021-03-19 14:11:40|55377|55297|55374|55294|55377|55297|55374|55294|4
1616163110000|2021-03-19 14:11:50|55371|55291|55379|55299|55379|55299|55371|55291|6
1616163120000|2021-03-19 14:12:00|55377|55297|55381|55301|55389|55309|55377|55297|9
1616163130000|2021-03-19 14:12:10|55379.5|55299.5|55384|55304|55384|55304|55377|55297|11
1616163140000|2021-03-19 14:12:20|55381|55301|55381|55301|55384|55304|55374|55294|11
1616163150000|2021-03-19 14:12:30|55379.5|55299.5|55374|55294|55379.5|55299.5|55374|55294|9
1616163160000|2021-03-19 14:12:40|55377|55297|55374|55294|55381|55301|55374|55294|11
1616163170000|2021-03-19 14:12:50|55377|55297|55371|55291|55377|55297|55371|55291|7
1616163180000|2021-03-19 14:13:00|55374|55294|55377|55297|55377|55297|55374|55294|6
1616163190000|2021-03-19 14:13:10|55374|55294|55369|55319|55381|55326|55366.5|55294|13
1616163200000|2021-03-19 14:13:20|55366|55316|55369|55319|55374|55324|55366|55316|11
1616163210000|2021-03-19 14:13:30|55366|55316|55364|55314|55369|55319|55362|55312|8
1616163220000|2021-03-19 14:13:40|55362|55312|55359|55309|55362|55312|55359|55309|6
1616163230000|2021-03-19 14:13:50|55362|55312|55364|55314|55364|55314|55359|55309|9
1616163240000|2021-03-19 14:14:00|55362|55312|55354|55304|55364|55314|55354|55304|7
1616163250000|2021-03-19 14:14:10|55356|55306|55356|55306|55356|55306|55346|55296|10
1616163260000|2021-03-19 14:14:20|55369.5|55289.5|55367|55287|55371|55291|55361|55281|10
1616163270000|2021-03-19 14:14:30|55364|55284|55364|55284|55371|55291|55364|55284|8
1616163280000|2021-03-19 14:14:40|55367|55287|55364|55284|55371|55291|55361|55281|10
1616163290000|2021-03-19 14:14:50|55361|55281|55364|55284|55367|55287|55361|55281|6
1616163300000|2021-03-19 14:15:00|55367|55287|55344|55264|55367|55287|55344|55264|11
1616163310000|2021-03-19 14:15:10|55341|55261|55337|55257|55344|55264|55337|55257|12
1616163320000|2021-03-19 14:15:20|55339|55259|55351|55271|55351|55271|55334|55254|11
1616163330000|2021-03-19 14:15:30|55351.5|55271.5|55347|55267|55359|55279|55347|55267|9
1616163340000|2021-03-19 14:15:40|55344|55264|55341|55261|55344.5|55264.5|55334|55254|9
1616163350000|2021-03-19 14:15:50|55349|55269|55331.5|55281.5|55349|55283.5|55331.5|55269|5
1616163360000|2021-03-19 14:16:00|55333.5|55283.5|55323.5|55273.5|55333.5|55283.5|55321.5|55271.5|8
1616163370000|2021-03-19 14:16:10|55321.5|55271.5|55319.5|55269.5|55321.5|55271.5|55313.5|55263.5|9
1616163380000|2021-03-19 14:16:20|55312|55262|55309.5|55259.5|55316.5|55266.5|55299.5|55249.5|9
1616163390000|2021-03-19 14:16:30|55306.5|55256.5|55346.5|55296.5|55353.5|55303.5|55306.5|55256.5|13
1616163400000|2021-03-19 14:16:40|55349.5|55299.5|55336.5|55286.5|55349.5|55299.5|55329.5|55279.5|10
1616163410000|2021-03-19 14:16:50|55333.5|55283.5|55331.5|55281.5|55339.5|55289.5|55329.5|55279.5|7
1616163420000|2021-03-19 14:17:00|55326.5|55276.5|55316.5|55266.5|55333.5|55283.5|55316.5|55266.5|11
1616163430000|2021-03-19 14:17:10|55326.5|55276.5|55311.5|55261.5|55326.5|55276.5|55311.5|55261.5|8
1616163440000|2021-03-19 14:17:20|55313.5|55263.5|55316.5|55266.5|55321.5|55271.5|55311.5|55261.5|12
1616163450000|2021-03-19 14:17:30|55311.5|55261.5|55321.5|55271.5|55321.5|55271.5|55311.5|55261.5|5
1616163460000|2021-03-19 14:17:40|55324|55274|55346.5|55296.5|55356.5|55306.5|55321.5|55271.5|11
1616163470000|2021-03-19 14:17:50|55343.5|55293.5|55356.5|55306.5|55356.5|55306.5|55343.5|55293.5|7
1616163480000|2021-03-19 14:18:00|55361.5|55311.5|55341.5|55291.5|55361.5|55311.5|55341.5|55291.5|6
1616163490000|2021-03-19 14:18:10|55349.5|55299.5|55339.5|55289.5|55349.5|55299.5|55339.5|55289.5|5
1616163500000|2021-03-19 14:18:20|55343.5|55293.5|55326.5|55276.5|55343.5|55293.5|55326.5|55276.5|7
1616163510000|2021-03-19 14:18:30|55323.5|55273.5|55311.5|55261.5|55323.5|55273.5|55311.5|55261.5|4
1616163520000|2021-03-19 14:18:40|55303.5|55253.5|55313.5|55263.5|55321.5|55271.5|55301.5|55251.5|14
1616163530000|2021-03-19 14:18:50|55311.5|55261.5|55311.5|55261.5|55324|55274|55306.5|55256.5|9
1616163540000|2021-03-19 14:19:00|55306.5|55256.5|55301.5|55251.5|55306.5|55256.5|55293.5|55243.5|10
1616163550000|2021-03-19 14:19:10|55300|55250|55303.5|55253.5|55303.5|55253.5|55281.5|55231.5|14
1616163560000|2021-03-19 14:19:20|55293.5|55243.5|55301.5|55251.5|55301.5|55251.5|55291.5|55241.5|7
1616163570000|2021-03-19 14:19:30|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|55301.5|55251.5|3
1616163580000|2021-03-19 14:19:40|55299.5|55249.5|55293.5|55243.5|55303.5|55253.5|55293.5|55243.5|8
1616163590000|2021-03-19 14:19:50|55296.5|55246.5|55236.5|55186.5|55296.5|55246.5|55236.5|55186.5|12
1616163600000|2021-03-19 14:20:00|55239.5|55189.5|55246.5|55196.5|55256.5|55206.5|55239.5|55189.5|14
1616163610000|2021-03-19 14:20:10|55249.5|55199.5|55236.5|55186.5|55251.5|55201.5|55233.5|55183.5|9
1616163620000|2021-03-19 14:20:20|55233.5|55183.5|55203.5|55153.5|55241.5|55191.5|55201.5|55151.5|9
1616163630000|2021-03-19 14:20:30|55206.5|55156.5|55206.5|55156.5|55211.5|55161.5|55201.5|55151.5|12
1616163640000|2021-03-19 14:20:40|55204|55154|55200|55150|55211.5|55161.5|55191.5|55141.5|12
1616163650000|2021-03-19 14:20:50|55203.5|55153.5|55216.5|55166.5|55219.5|55169.5|55201.5|55151.5|9
1616163660000|2021-03-19 14:21:00|55214|55164|55211.5|55161.5|55214|55164|55203.5|55153.5|7
1616163670000|2021-03-19 14:21:10|55209|55159|55166.5|55116.5|55209|55159|55166.5|55116.5|13
1616163680000|2021-03-19 14:21:20|55163.5|55113.5|55161.5|55111.5|55171.5|55121.5|55161.5|55111.5|11
1616163690000|2021-03-19 14:21:30|55166.5|55116.5|55161.5|55111.5|55166.5|55116.5|55151.5|55101.5|15
1616163700000|2021-03-19 14:21:40|55159.5|55109.5|55116.5|55066.5|55159.5|55109.5|55116.5|55066.5|12
1616163710000|2021-03-19 14:21:50|55119.5|55069.5|55121.5|55071.5|55126.5|55076.5|55109.5|55059.5|12
1616163720000|2021-03-19 14:22:00|55124|55074|55124|55074|55124|55074|55111.5|55061.5|7
1616163730000|2021-03-19 14:22:10|55126.5|55076.5|55106.5|55056.5|55130|55080|55104|55054|15
1616163740000|2021-03-19 14:22:20|55101.5|55051.5|55109.5|55059.5|55109.5|55059.5|55096.5|55046.5|9
1616163750000|2021-03-19 14:22:30|55111.5|55061.5|55111.5|55061.5|55119.5|55069.5|55096.5|55046.5|11
1616163760000|2021-03-19 14:22:40|55113.5|55063.5|55126.5|55076.5|55126.5|55076.5|55111.5|55061.5|9
1616163770000|2021-03-19 14:22:50|55124|55074|55116.5|55066.5|55124|55074|55111.5|55061.5|11
1616163780000|2021-03-19 14:23:00|55121.5|55071.5|55111.5|55061.5|55121.5|55071.5|55111.5|55061.5|9
1616163790000|2021-03-19 14:23:10|55101.5|55051.5|55109|55059|55111.5|55061.5|55090|55040|13
1616163800000|2021-03-19 14:23:20|55107|55057|55082.5|55032.5|55109|55059|55068.5|55018.5|10
1616163810000|2021-03-19 14:23:30|55085.5|55035.5|55080.5|55030.5|55088.5|55038.5|55072.5|55022.5|13
1616163820000|2021-03-19 14:23:40|55078.5|55028.5|55085.5|55035.5|55088.5|55038.5|55075.5|55025.5|8
1616163840000|2021-03-19 14:24:00|55094|55044|55099|55049|55108.5|55058.5|55094|55044|13
1616163850000|2021-03-19 14:24:10|55095.5|55045.5|55102.5|55052.5|55105.5|55055.5|55095.5|55045.5|16
1616163860000|2021-03-19 14:24:20|55103|55053|55105.5|55055.5|55123|55073|55100.5|55050.5|11
1616163870000|2021-03-19 14:24:30|55102.5|55052.5|55098.5|55048.5|55108.5|55058.5|55098.5|55048.5|8
1616163880000|2021-03-19 14:24:40|55099|55049|55072.5|55022.5|55099|55049|55072.5|55022.5|9
1616163890000|2021-03-19 14:24:50|55080.5|55030.5|55070.5|55020.5|55080.5|55030.5|55065.5|55015.5|12
1616163900000|2021-03-19 14:25:00|55068.5|55018.5|55095.5|55045.5|55104.5|55045.5|55068.5|55018.5|11
1616163910000|2021-03-19 14:25:10|55100.5|55050.5|55105.5|55055.5|55105.5|55055.5|55090.5|55040.5|8
1616163920000|2021-03-19 14:25:20|55098.5|55048.5|55090.5|55040.5|55100.5|55050.5|55090.5|55040.5|7
1616163930000|2021-03-19 14:25:30|55088.5|55038.5|55075.5|55025.5|55090.5|55040.5|55075.5|55025.5|9
1616163940000|2021-03-19 14:25:40|55072.5|55022.5|55080.5|55030.5|55085.5|55035.5|55072.5|55022.5|12
1616163950000|2021-03-19 14:25:50|55078.5|55028.5|55098.5|55048.5|55098.5|55048.5|55075.5|55025.5|14
1616163960000|2021-03-19 14:26:00|55100.5|55050.5|55095.5|55045.5|55105.5|55055.5|55095.5|55045.5|9
1616163970000|2021-03-19 14:26:10|55099|55049|55075.5|55025.5|55099|55049|55075.5|55025.5|7
1616163980000|2021-03-19 14:26:20|55070.5|55020.5|55059|55009|55070.5|55020.5|55055.5|55005.5|8
1616163990000|2021-03-19 14:26:30|55055.5|55005.5|55059|55009|55060.5|55010.5|55045.5|54995.5|15
1616164000000|2021-03-19 14:26:40|55063|55013|55075.5|55025.5|55082.5|55032.5|55063|55013|11
1616164010000|2021-03-19 14:26:50|55072.5|55022.5|55078.5|55028.5|55078.5|55028.5|55070.5|55020.5|11
1616164020000|2021-03-19 14:27:00|55066|55016|55052.5|55002.5|55075.5|55025.5|55052.5|55002.5|12
1616164030000|2021-03-19 14:27:10|55045.5|54995.5|55055.5|55005.5|55055.5|55005.5|55045.5|54995.5|12
1616164040000|2021-03-19 14:27:20|55059|55009|55070.5|55020.5|55070.5|55020.5|55059|55009|10
1616164050000|2021-03-19 14:27:30|55072.5|55022.5|55080.5|55030.5|55080.5|55030.5|55072.5|55022.5|6
1616164060000|2021-03-19 14:27:40|55078.5|55028.5|55075.5|55025.5|55085.5|55035.5|55068.5|55018.5|11
1616164070000|2021-03-19 14:27:50|55080.5|55030.5|55080.5|55030.5|55090.5|55040.5|55079|55029|14
1616164080000|2021-03-19 14:28:00|55085.5|55035.5|55083|55033|55085.5|55035.5|55080.5|55030.5|12
1616164090000|2021-03-19 14:28:10|55080.5|55030.5|55080.5|55030.5|55089|55039|55075.5|55025.5|10
1616164100000|2021-03-19 14:28:20|55078.5|55028.5|55075.5|55025.5|55080.5|55030.5|55072.5|55022.5|6
1616164110000|2021-03-19 14:28:30|55078.5|55028.5|55070.5|55020.5|55082.5|55032.5|55070.5|55020.5|7
1616164120000|2021-03-19 14:28:40|55068.5|55018.5|55075.5|55025.5|55075.5|55025.5|55068.5|55018.5|11
1616164130000|2021-03-19 14:28:50|55070.5|55020.5|55068.5|55018.5|55070.5|55020.5|55068.5|55018.5|2
1616164140000|2021-03-19 14:29:00|55065.5|55015.5|55065.5|55015.5|55070.5|55020.5|55062.5|55012.5|12
1616164150000|2021-03-19 14:29:10|55063|55013|55068.5|55018.5|55068.5|55018.5|55060.5|55010.5|7
1616164160000|2021-03-19 14:29:20|55065.5|55015.5|55050.5|55000.5|55065.5|55015.5|55045.5|54995.5|9
1616164170000|2021-03-19 14:29:30|55052.5|55002.5|55062.5|55012.5|55062.5|55012.5|55050.5|55000.5|10
1616164180000|2021-03-19 14:29:40|55060.5|55010.5|55065.5|55015.5|55070.5|55020.5|55060.5|55010.5|11
1616164190000|2021-03-19 14:29:50|55070.5|55020.5|55065.5|55015.5|55070.5|55020.5|55065.5|55015.5|8
1616164200000|2021-03-19 14:30:00|55070.5|55020.5|55048.5|54998.5|55070.5|55020.5|55045.5|54995.5|12
1616164210000|2021-03-19 14:30:10|55050.5|55000.5|55058.5|55008.5|55058.5|55008.5|55050.5|55000.5|7
1616164220000|2021-03-19 14:30:20|55060.5|55010.5|55080.5|55030.5|55082.5|55032.5|55060.5|55010.5|8
1616164230000|2021-03-19 14:30:30|55082.5|55032.5|55078.5|55028.5|55092.5|55042.5|55078.5|55028.5|8
1616164240000|2021-03-19 14:30:40|55075.5|55025.5|55105.5|55055.5|55128.5|55078.5|55072.5|55022.5|11
1616164250000|2021-03-19 14:30:50|55108.5|55058.5|55120.5|55070.5|55125.5|55075.5|55105.5|55055.5|13
1616164260000|2021-03-19 14:31:00|55125.5|55075.5|55105.5|55055.5|55128.5|55078.5|55102.5|55052.5|9
1616164270000|2021-03-19 14:31:10|55108.5|55058.5|55115.5|55065.5|55118.5|55068.5|55108.5|55058.5|4
1616164280000|2021-03-19 14:31:20|55118.5|55068.5|55118.5|55068.5|55118.5|55068.5|55112.5|55062.5|11
1616164290000|2021-03-19 14:31:30|55120.5|55070.5|55125.5|55075.5|55125.5|55075.5|55120.5|55070.5|2
1616164300000|2021-03-19 14:31:40|55130.5|55080.5|55125.5|55075.5|55135.5|55085.5|55125.5|55075.5|9
1616164310000|2021-03-19 14:31:50|55128.5|55078.5|55122.5|55072.5|55128.5|55078.5|55122.5|55072.5|5
1616164320000|2021-03-19 14:32:00|55120.5|55070.5|55105.5|55055.5|55120.5|55070.5|55102.5|55052.5|10
1616164330000|2021-03-19 14:32:10|55100.5|55050.5|55112.5|55062.5|55118.5|55068.5|55099.5|55049.5|12
1616164340000|2021-03-19 14:32:20|55118.5|55068.5|55108.5|55058.5|55120.5|55070.5|55108.5|55058.5|8
1616164350000|2021-03-19 14:32:30|55110.5|55060.5|55110.5|55060.5|55120.5|55070.5|55110.5|55060.5|6
1616164360000|2021-03-19 14:32:40|55109|55059|55120.5|55070.5|55120.5|55070.5|55108.5|55058.5|5
1616164370000|2021-03-19 14:32:50|55123|55073|55135.5|55085.5|55135.5|55085.5|55123|55073|7
1616164380000|2021-03-19 14:33:00|55140.5|55090.5|55135.5|55085.5|55140.5|55090.5|55130.5|55080.5|8
1616164390000|2021-03-19 14:33:10|55132.5|55082.5|55135.5|55085.5|55135.5|55085.5|55132.5|55082.5|2
1616164400000|2021-03-19 14:33:20|55132.5|55082.5|55138.5|55088.5|55138.5|55088.5|55132.5|55082.5|3
1616164410000|2021-03-19 14:33:30|55135.5|55085.5|55140.5|55090.5|55142.5|55092.5|55135.5|55085.5|7
1616164420000|2021-03-19 14:33:40|55142.5|55092.5|55140.5|55090.5|55142.5|55092.5|55138.5|55088.5|7
1616164430000|2021-03-19 14:33:50|55145.5|55095.5|55179|55129|55179|55129|55145.5|55095.5|11
1616164440000|2021-03-19 14:34:00|55180.5|55130.5|55182.5|55132.5|55190.5|55140.5|55169|55119|14
1616164450000|2021-03-19 14:34:10|55185.5|55135.5|55170.5|55120.5|55188.5|55138.5|55165.5|55115.5|13
1616164460000|2021-03-19 14:34:20|55172.5|55122.5|55192.5|55142.5|55192.5|55142.5|55172.5|55122.5|14
1616164470000|2021-03-19 14:34:30|55185.5|55135.5|55192.5|55142.5|55195.5|55145.5|55185.5|55135.5|12
1616164480000|2021-03-19 14:34:40|55188.5|55138.5|55178.5|55128.5|55188.5|55138.5|55178.5|55128.5|7
1616164490000|2021-03-19 14:34:50|55180.5|55130.5|55178.5|55128.5|55180.5|55130.5|55170.5|55120.5|10
1616164500000|2021-03-19 14:35:00|55175.5|55125.5|55168.5|55118.5|55175.5|55125.5|55140.5|55090.5|14
1616164510000|2021-03-19 14:35:10|55175.5|55125.5|55170.5|55120.5|55175.5|55125.5|55160.5|55110.5|9
1616164520000|2021-03-19 14:35:20|55175.5|55125.5|55160.5|55110.5|55175.5|55125.5|55160.5|55110.5|9
1616164530000|2021-03-19 14:35:30|55158.5|55108.5|55172.5|55122.5|55188.5|55138.5|55155.5|55105.5|7
1616164540000|2021-03-19 14:35:40|55175.5|55125.5|55190.5|55140.5|55190.5|55140.5|55175.5|55125.5|5
1616164550000|2021-03-19 14:35:50|55188.5|55138.5|55190.5|55140.5|55198.5|55148.5|55188.5|55138.5|12
1616164560000|2021-03-19 14:36:00|55185.5|55135.5|55185.5|55135.5|55185.5|55135.5|55182.5|55132.5|3
1616164570000|2021-03-19 14:36:10|55188.5|55138.5|55188.5|55138.5|55190.5|55140.5|55185.5|55135.5|4
1616164580000|2021-03-19 14:36:20|55185.5|55135.5|55183|55133|55188.5|55138.5|55178.5|55128.5|9
1616164590000|2021-03-19 14:36:30|55185.5|55135.5|55180.5|55130.5|55185.5|55135.5|55175.5|55125.5|5
1616164600000|2021-03-19 14:36:40|55178.5|55128.5|55180.5|55130.5|55180.5|55130.5|55175.5|55125.5|5
1616164610000|2021-03-19 14:36:50|55175.5|55125.5|55185.5|55135.5|55185.5|55135.5|55175.5|55125.5|6
1616164620000|2021-03-19 14:37:00|55187.5|55137.5|55215.5|55165.5|55215.5|55165.5|55187.5|55137.5|10
1616164630000|2021-03-19 14:37:10|55217|55167|55230.5|55180.5|55232.5|55182.5|55217|55167|10
1616164640000|2021-03-19 14:37:20|55232.5|55182.5|55222.5|55172.5|55232.5|55182.5|55220.5|55170.5|5
1616164650000|2021-03-19 14:37:30|55218.5|55168.5|55219|55169|55222.5|55172.5|55212.5|55162.5|7
1616164660000|2021-03-19 14:37:40|55215.5|55165.5|55240.5|55190.5|55240.5|55190.5|55215.5|55165.5|9
1616164670000|2021-03-19 14:37:50|55238.5|55188.5|55245.5|55195.5|55245.5|55195.5|55238.5|55188.5|6
1616164680000|2021-03-19 14:38:00|55242.5|55192.5|55210.5|55160.5|55242.5|55192.5|55210.5|55160.5|13
1616164690000|2021-03-19 14:38:10|55202.5|55152.5|55220.5|55170.5|55225.5|55175.5|55200.5|55150.5|12
1616164700000|2021-03-19 14:38:20|55222.5|55172.5|55215.5|55165.5|55225.5|55175.5|55212.5|55162.5|6
1616164710000|2021-03-19 14:38:30|55220.5|55170.5|55210.5|55160.5|55220.5|55170.5|55205.5|55155.5|7
1616164720000|2021-03-19 14:38:40|55208.5|55158.5|55182.5|55132.5|55210.5|55160.5|55182.5|55132.5|11
1616164730000|2021-03-19 14:38:50|55180.5|55130.5|55180.5|55130.5|55193|55143|55180.5|55130.5|6
1616164740000|2021-03-19 14:39:00|55178.5|55128.5|55150.5|55100.5|55178.5|55128.5|55149|55099|9
1616164750000|2021-03-19 14:39:10|55148.5|55098.5|55160.5|55110.5|55160.5|55110.5|55148.5|55098.5|10
1616164760000|2021-03-19 14:39:20|55162.5|55112.5|55145.5|55095.5|55162.5|55112.5|55145.5|55095.5|8
1616164770000|2021-03-19 14:39:30|55142.5|55092.5|55142.5|55092.5|55142.5|55092.5|55130.5|55080.5|8
1616164780000|2021-03-19 14:39:40|55140.5|55090.5|55135.5|55085.5|55142.5|55092.5|55132.5|55082.5|8
1616164790000|2021-03-19 14:39:50|55138.5|55088.5|55130.5|55080.5|55138.5|55088.5|55130.5|55080.5|3
1616164800000|2021-03-19 14:40:00|55128.5|55078.5|55125.5|55075.5|55138.5|55088.5|55125.5|55075.5|14
1616164810000|2021-03-19 14:40:10|55123|55073|55123|55073|55125.5|55075.5|55123|55073|3
1616164820000|2021-03-19 14:40:20|55120.5|55070.5|55093|55043|55120.5|55070.5|55093|55043|6
1616164830000|2021-03-19 14:40:30|55090.5|55040.5|55098.5|55048.5|55108.5|55058.5|55090.5|55040.5|11
1616164840000|2021-03-19 14:40:40|55093|55043|55090.5|55040.5|55095.5|55045.5|55090.5|55040.5|5
1616164850000|2021-03-19 14:40:50|55089|55039|55100.5|55050.5|55105.5|55055.5|55085.5|55035.5|10
1616164860000|2021-03-19 14:41:00|55105.5|55055.5|55105.5|55055.5|55108.5|55058.5|55099|55049|8
1616164870000|2021-03-19 14:41:10|55102.5|55052.5|55085.5|55035.5|55102.5|55052.5|55085.5|55035.5|12
1616164880000|2021-03-19 14:41:20|55088.5|55038.5|55075.5|55025.5|55095.5|55045.5|55060.5|55010.5|13
1616164890000|2021-03-19 14:41:30|55080.5|55030.5|55099|55049|55099|55049|55079|55029|6
1616164900000|2021-03-19 14:41:40|55095.5|55045.5|55095.5|55045.5|55100.5|55050.5|55082.5|55032.5|15
1616164910000|2021-03-19 14:41:50|55092.5|55042.5|55095.5|55045.5|55095.5|55045.5|55085.5|55035.5|6
1616164920000|2021-03-19 14:42:00|55098.5|55048.5|55085.5|55035.5|55102.5|55052.5|55085.5|55035.5|11
1616164930000|2021-03-19 14:42:10|55080.5|55030.5|55080.5|55030.5|55085.5|55035.5|55080.5|55030.5|5
1616164940000|2021-03-19 14:42:20|55068.5|55018.5|55062.5|55012.5|55068.5|55018.5|55048.5|54998.5|14
1616164950000|2021-03-19 14:42:30|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55060.5|55010.5|7
1616164960000|2021-03-19 14:42:40|55060.5|55010.5|55050.5|55000.5|55065.5|55015.5|55050.5|55000.5|11
1616164970000|2021-03-19 14:42:50|55049|54999|55060.5|55010.5|55060.5|55010.5|55045.5|54995.5|8
1616164980000|2021-03-19 14:43:00|55062|55012|55085.5|55035.5|55085.5|55035.5|55062|55012|14
1616164990000|2021-03-19 14:43:10|55083|55033|55090.5|55040.5|55090.5|55040.5|55075.5|55025.5|8
1616165000000|2021-03-19 14:43:20|55088.5|55038.5|55060.5|55010.5|55090.5|55040.5|55060.5|55010.5|10
1616165010000|2021-03-19 14:43:30|55063|55013|55040.5|54990.5|55065.5|55015.5|55040.5|54990.5|5
1616165020000|2021-03-19 14:43:40|55037.5|54987.5|55030.5|54980.5|55042.5|54992.5|55015.5|54965.5|17
1616165030000|2021-03-19 14:43:50|55032.5|54982.5|55030.5|54980.5|55042.5|54992.5|55030.5|54980.5|11
1616165040000|2021-03-19 14:44:00|55032.5|54982.5|55045.5|54995.5|55048.5|54998.5|55032.5|54982.5|7
1616165050000|2021-03-19 14:44:10|55048.5|54998.5|55045.5|54995.5|55060.5|55010.5|55045.5|54995.5|11
1616165060000|2021-03-19 14:44:20|55042.5|54992.5|55043|54993|55049|54999|55040.5|54990.5|10
1616165070000|2021-03-19 14:44:30|55040.5|54990.5|55045.5|54995.5|55050.5|55000.5|55040.5|54990.5|8
1616165080000|2021-03-19 14:44:40|55049|54999|55025.5|54975.5|55050.5|55000.5|55025.5|54975.5|12
1616165090000|2021-03-19 14:44:50|55028.5|54978.5|55035.5|54985.5|55040.5|54990.5|55025.5|54975.5|8
1616165100000|2021-03-19 14:45:00|55040.5|54990.5|55010.5|54960.5|55040.5|54990.5|55010.5|54960.5|11
1616165110000|2021-03-19 14:45:10|55015.5|54965.5|54995.5|54945.5|55015.5|54965.5|54995.5|54945.5|9
1616165120000|2021-03-19 14:45:20|54992.5|54942.5|54995.5|54945.5|54995.5|54945.5|54980.5|54930.5|11
1616165130000|2021-03-19 14:45:30|54990.5|54940.5|54975.5|54925.5|54995.5|54945.5|54962.5|54912.5|9
1616165140000|2021-03-19 14:45:40|54982.5|54932.5|54945.5|54895.5|54982.5|54932.5|54938.5|54888.5|16
1616165150000|2021-03-19 14:45:50|54950.5|54900.5|54952.5|54902.5|54952.5|54902.5|54940.5|54890.5|8
1616165160000|2021-03-19 14:46:00|54962.5|54912.5|54955.5|54905.5|54970.5|54920.5|54955.5|54905.5|6
1616165170000|2021-03-19 14:46:10|54952.5|54902.5|54955.5|54905.5|54959|54909|54945.5|54895.5|10
1616165180000|2021-03-19 14:46:20|54958.5|54908.5|54950.5|54900.5|54965.5|54915.5|54950.5|54900.5|9
1616165190000|2021-03-19 14:46:30|54952.5|54902.5|54942.5|54892.5|54952.5|54902.5|54942.5|54892.5|5
1616165200000|2021-03-19 14:46:40|54945.5|54895.5|54962.5|54912.5|54962.5|54912.5|54945.5|54895.5|7
1616165210000|2021-03-19 14:46:50|54960.5|54910.5|54998.5|54948.5|55005.5|54955.5|54960.5|54910.5|17
1616165220000|2021-03-19 14:47:00|54995.5|54945.5|54995.5|54945.5|55000.5|54950.5|54985.5|54935.5|13
1616165230000|2021-03-19 14:47:10|54999|54949|54985.5|54935.5|55000.5|54950.5|54980.5|54930.5|6
1616165240000|2021-03-19 14:47:20|54988.5|54938.5|54985.5|54935.5|54992.5|54942.5|54980.5|54930.5|7
1616165250000|2021-03-19 14:47:30|54989|54939|54973|54923|54995.5|54945.5|54970.5|54920.5|13
1616165260000|2021-03-19 14:47:40|54970.5|54920.5|54960.5|54910.5|54972.5|54922.5|54955.5|54905.5|11
1616165270000|2021-03-19 14:47:50|54955.5|54905.5|54969|54919|54970.5|54920.5|54950.5|54900.5|12
1616165280000|2021-03-19 14:48:00|54965.5|54915.5|54979|54929|54980.5|54930.5|54960.5|54910.5|14
1616165290000|2021-03-19 14:48:10|54980.5|54930.5|54959|54909|54988.5|54938.5|54959|54909|12
1616165300000|2021-03-19 14:48:20|54965.5|54915.5|54990.5|54940.5|54998.5|54948.5|54965.5|54915.5|8
1616165310000|2021-03-19 14:48:30|54999|54949|54995.5|54945.5|55000.5|54950.5|54995.5|54945.5|10
1616165320000|2021-03-19 14:48:40|55000.5|54950.5|55015.5|54965.5|55019|54969|54999|54949|10
1616165330000|2021-03-19 14:48:50|55019|54969|55018.5|54968.5|55019|54969|55010.5|54960.5|9
1616165340000|2021-03-19 14:49:00|55015.5|54965.5|55022.5|54972.5|55025.5|54975.5|55015.5|54965.5|6
1616165350000|2021-03-19 14:49:10|55020.5|54970.5|55040.5|54990.5|55040.5|54990.5|55018.5|54968.5|10
1616165360000|2021-03-19 14:49:20|55033|54983|55020.5|54970.5|55035.5|54985.5|55020.5|54970.5|9
1616165370000|2021-03-19 14:49:30|55018.5|54968.5|55020.5|54970.5|55022.5|54972.5|55018.5|54968.5|8
1616165380000|2021-03-19 14:49:40|55022.5|54972.5|55040.5|54990.5|55040.5|54990.5|55020.5|54970.5|9
1616165390000|2021-03-19 14:49:50|55039|54989|55062.5|55012.5|55062.5|55012.5|55039|54989|10
1616165400000|2021-03-19 14:50:00|55058.5|55008.5|55050.5|55000.5|55065.5|55015.5|55050.5|55000.5|8
1616165410000|2021-03-19 14:50:10|55045.5|54995.5|55035.5|54985.5|55045.5|54995.5|55030.5|54980.5|9
1616165420000|2021-03-19 14:50:20|55030.5|54980.5|55045.5|54995.5|55045.5|54995.5|55030.5|54980.5|10
1616165430000|2021-03-19 14:50:30|55049|54999|55045.5|54995.5|55052.5|55002.5|55045.5|54995.5|5
1616165440000|2021-03-19 14:50:40|55049|54999|55045.5|54995.5|55055.5|55005.5|55045.5|54995.5|7
1616165450000|2021-03-19 14:50:50|55048.5|54998.5|55042.5|54992.5|55049|54999|55035.5|54985.5|9
1616165460000|2021-03-19 14:51:00|55040.5|54990.5|55040.5|54990.5|55040.5|54990.5|55030.5|54980.5|6
1616165470000|2021-03-19 14:51:10|55043|54993|55050.5|55000.5|55050.5|55000.5|55040.5|54990.5|10
1616165480000|2021-03-19 14:51:20|55040.5|54990.5|55029|54979|55045.5|54995.5|55029|54979|9
1616165490000|2021-03-19 14:51:30|55025.5|54975.5|55035.5|54985.5|55035.5|54985.5|55025.5|54975.5|6
1616165500000|2021-03-19 14:51:40|55040.5|54990.5|55033|54983|55042.5|54992.5|55030.5|54980.5|8
1616165510000|2021-03-19 14:51:50|55035.5|54985.5|55020.5|54970.5|55042.5|54992.5|55020.5|54970.5|11
1616165520000|2021-03-19 14:52:00|55019|54969|55020.5|54970.5|55025.5|54975.5|55018.5|54968.5|8
1616165530000|2021-03-19 14:52:10|55015.5|54965.5|55020.5|54970.5|55022.5|54972.5|55015.5|54965.5|6
1616165540000|2021-03-19 14:52:20|55015.5|54965.5|55008.5|54958.5|55015.5|54965.5|55008.5|54958.5|7
1616165550000|2021-03-19 14:52:30|55005.5|54955.5|55025.5|54975.5|55030.5|54980.5|55005.5|54955.5|6
1616165560000|2021-03-19 14:52:40|55028.5|54978.5|55030.5|54980.5|55035.5|54985.5|55028.5|54978.5|5
1616165570000|2021-03-19 14:52:50|55029|54979|55035.5|54985.5|55040.5|54990.5|55025.5|54975.5|7
1616165580000|2021-03-19 14:53:00|55040.5|54990.5|55040.5|54990.5|55043|54993|55032.5|54982.5|7
1616165590000|2021-03-19 14:53:10|55048.5|54998.5|55048.5|54998.5|55058.5|55008.5|55040.5|54990.5|6
1616165600000|2021-03-19 14:53:20|55050.5|55000.5|55048.5|54998.5|55050.5|55000.5|55040.5|54990.5|6
1616165610000|2021-03-19 14:53:30|55043|54993|55050.5|55000.5|55050.5|55000.5|55040.5|54990.5|7
1616165620000|2021-03-19 14:53:40|55048.5|54998.5|55040.5|54990.5|55060.5|55010.5|55040.5|54990.5|6
1616165630000|2021-03-19 14:53:50|55042.5|54992.5|55050.5|55000.5|55055.5|55005.5|55042.5|54992.5|10
1616165640000|2021-03-19 14:54:00|55048.5|54998.5|55048.5|54998.5|55050.5|55000.5|55035.5|54985.5|7
1616165650000|2021-03-19 14:54:10|55055.5|55005.5|55065.5|55015.5|55075.5|55025.5|55045.5|54995.5|12
1616165660000|2021-03-19 14:54:20|55070.5|55020.5|55070.5|55020.5|55070.5|55020.5|55062.5|55012.5|10
1616165670000|2021-03-19 14:54:30|55075.5|55025.5|55065.5|55015.5|55075.5|55025.5|55060.5|55010.5|4
1616165680000|2021-03-19 14:54:40|55060.5|55010.5|55062.5|55012.5|55068.5|55018.5|55060.5|55010.5|8
1616165690000|2021-03-19 14:54:50|55060.5|55010.5|55065.5|55015.5|55065.5|55015.5|55055.5|55005.5|7
1616165700000|2021-03-19 14:55:00|55070.5|55020.5|55045.5|54995.5|55070.5|55020.5|55045.5|54995.5|7
1616165710000|2021-03-19 14:55:10|55049|54999|55048.5|54998.5|55050.5|55000.5|55038.5|54988.5|13
1616165720000|2021-03-19 14:55:20|55050.5|55000.5|55040.5|54990.5|55050.5|55000.5|55035.5|54985.5|9
1616165730000|2021-03-19 14:55:30|55042.5|54992.5|55052.5|55002.5|55055.5|55005.5|55042.5|54992.5|6
1616165740000|2021-03-19 14:55:40|55058.5|55008.5|55050.5|55000.5|55058.5|55008.5|55035.5|54985.5|11
1616165750000|2021-03-19 14:55:50|55052.5|55002.5|55052.5|55002.5|55055.5|55005.5|55050.5|55000.5|9
1616165760000|2021-03-19 14:56:00|55055.5|55005.5|55055.5|55005.5|55060.5|55010.5|55050.5|55000.5|11
1616165770000|2021-03-19 14:56:10|55065.5|55015.5|55065.5|55015.5|55070.5|55020.5|55060.5|55010.5|11
1616165780000|2021-03-19 14:56:20|55062.5|55012.5|55075.5|55025.5|55075.5|55025.5|55062.5|55012.5|4
1616165790000|2021-03-19 14:56:30|55080.5|55030.5|55078.5|55028.5|55080.5|55030.5|55068.5|55018.5|11
1616165800000|2021-03-19 14:56:40|55080.5|55030.5|55080.5|55030.5|55085.5|55035.5|55078.5|55028.5|6
1616165810000|2021-03-19 14:56:50|55082.5|55032.5|55100.5|55050.5|55105.5|55055.5|55080.5|55030.5|11
1616165820000|2021-03-19 14:57:00|55105.5|55055.5|55095.5|55045.5|55108.5|55058.5|55095.5|55045.5|8
1616165830000|2021-03-19 14:57:10|55090.5|55040.5|55082.5|55032.5|55092.5|55042.5|55075.5|55025.5|12
1616165840000|2021-03-19 14:57:20|55088.5|55038.5|55098.5|55048.5|55098.5|55048.5|55085.5|55035.5|10
1616165850000|2021-03-19 14:57:30|55095.5|55045.5|55092.5|55042.5|55098.5|55048.5|55092.5|55042.5|4
1616165860000|2021-03-19 14:57:40|55095.5|55045.5|55100.5|55050.5|55100.5|55050.5|55093|55043|5
1616165870000|2021-03-19 14:57:50|55098.5|55048.5|55105.5|55055.5|55105.5|55055.5|55095.5|55045.5|7
1616165880000|2021-03-19 14:58:00|55110.5|55060.5|55060.5|55010.5|55110.5|55060.5|55055.5|55005.5|12
1616165890000|2021-03-19 14:58:10|55058.5|55008.5|55045.5|54995.5|55065.5|55015.5|55042.5|54992.5|8
1616165900000|2021-03-19 14:58:20|55042.5|54992.5|55060.5|55010.5|55065.5|55015.5|55042.5|54992.5|7
1616165910000|2021-03-19 14:58:30|55063|55013|55030.5|54980.5|55065.5|55015.5|55023|54973|15
1616165920000|2021-03-19 14:58:40|55033|54983|55045.5|54995.5|55045.5|54995.5|55030.5|54980.5|8
1616165930000|2021-03-19 14:58:50|55042.5|54992.5|55062.5|55012.5|55062.5|55012.5|55040.5|54990.5|11
1616165940000|2021-03-19 14:59:00|55055.5|55005.5|55050.5|55000.5|55060.5|55010.5|55050.5|55000.5|7
1616165950000|2021-03-19 14:59:10|55052.5|55002.5|55080.5|55030.5|55080.5|55030.5|55052.5|55002.5|9
1616165960000|2021-03-19 14:59:20|55079|55029|55102.5|55052.5|55105.5|55055.5|55075.5|55025.5|9
1616165970000|2021-03-19 14:59:30|55105.5|55055.5|55105.5|55055.5|55115.5|55065.5|55102.5|55052.5|6
1616165980000|2021-03-19 14:59:40|55103|55053|55100.5|55050.5|55105.5|55055.5|55098.5|55048.5|4
1616165990000|2021-03-19 14:59:50|55098.5|55048.5|55088.5|55038.5|55098.5|55048.5|55082.5|55032.5|9
1616166000000|2021-03-19 15:00:00|55090.5|55040.5|55070.5|55020.5|55090.5|55040.5|55057|55007|14
1616166010000|2021-03-19 15:00:10|55072.5|55022.5|55075.5|55025.5|55078.5|55028.5|55072.5|55022.5|4
1616166020000|2021-03-19 15:00:20|55080.5|55030.5|55085.5|55035.5|55085.5|55035.5|55075.5|55025.5|7
1616166030000|2021-03-19 15:00:30|55088.5|55038.5|55090.5|55040.5|55092.5|55042.5|55085.5|55035.5|4
1616166040000|2021-03-19 15:00:40|55098.5|55048.5|55125.5|55075.5|55125.5|55075.5|55098.5|55048.5|13
1616166050000|2021-03-19 15:00:50|55122.5|55072.5|55120.5|55070.5|55125.5|55075.5|55115.5|55065.5|11
1616166060000|2021-03-19 15:01:00|55123|55073|55115.5|55065.5|55123|55073|55115.5|55065.5|8
1616166070000|2021-03-19 15:01:10|55119|55069|55113|55063|55122.5|55072.5|55110.5|55060.5|11
1616166080000|2021-03-19 15:01:20|55110.5|55060.5|55119.5|55069.5|55119.5|55069.5|55110.5|55060.5|5
1616166090000|2021-03-19 15:01:30|55130.5|55080.5|55120.5|55070.5|55130.5|55080.5|55118.5|55068.5|11
1616166100000|2021-03-19 15:01:40|55122|55072|55125.5|55075.5|55135.5|55085.5|55120.5|55070.5|13
1616166110000|2021-03-19 15:01:50|55123|55073|55130.5|55080.5|55130.5|55080.5|55123|55073|2
1616166120000|2021-03-19 15:02:00|55132.5|55082.5|55115.5|55065.5|55132.5|55082.5|55110.5|55060.5|9
1616166130000|2021-03-19 15:02:10|55110.5|55060.5|55128.5|55078.5|55128.5|55078.5|55110.5|55060.5|7
1616166140000|2021-03-19 15:02:20|55132.5|55082.5|55152.5|55102.5|55155.5|55105.5|55130.5|55080.5|12
1616166150000|2021-03-19 15:02:30|55158.5|55108.5|55130.5|55080.5|55165.5|55115.5|55123|55073|16
1616166160000|2021-03-19 15:02:40|55118.5|55068.5|55100.5|55050.5|55120.5|55070.5|55090.5|55040.5|15
1616166170000|2021-03-19 15:02:50|55105.5|55055.5|55140.5|55090.5|55140.5|55090.5|55105.5|55055.5|13
1616166180000|2021-03-19 15:03:00|55135.5|55085.5|55125.5|55075.5|55140.5|55090.5|55125.5|55075.5|11
1616166190000|2021-03-19 15:03:10|55128.5|55078.5|55105.5|55055.5|55128.5|55078.5|55098.5|55048.5|10
1616166200000|2021-03-19 15:03:20|55100.5|55050.5|55080.5|55030.5|55100.5|55050.5|55080.5|55030.5|5
1616166210000|2021-03-19 15:03:30|55073|55023|55062.5|55012.5|55080.5|55030.5|55062.5|55012.5|10
1616166220000|2021-03-19 15:03:40|55060.5|55010.5|55048.5|54998.5|55060.5|55010.5|55045.5|54995.5|13
1616166230000|2021-03-19 15:03:50|55038.5|54988.5|55075.5|55025.5|55075.5|55025.5|55038.5|54988.5|13
1616166240000|2021-03-19 15:04:00|55080.5|55030.5|55055.5|55005.5|55080.5|55030.5|55055.5|55005.5|9
1616166250000|2021-03-19 15:04:10|55058.5|55008.5|55055.5|55005.5|55058.5|55008.5|55050.5|55000.5|5
1616166260000|2021-03-19 15:04:20|55052.5|55002.5|55060.5|55010.5|55068.5|55018.5|55048.5|54998.5|9
1616166270000|2021-03-19 15:04:30|55062.5|55012.5|55050.5|55000.5|55070.5|55020.5|55050.5|55000.5|8
1616166280000|2021-03-19 15:04:40|55048.5|54998.5|55062.5|55012.5|55062.5|55012.5|55045.5|54995.5|8
1616166290000|2021-03-19 15:04:50|55060.5|55010.5|55085.5|55035.5|55085.5|55035.5|55049|54999|16
1616166300000|2021-03-19 15:05:00|55065.5|55015.5|55065.5|55015.5|55073|55023|55060.5|55010.5|10
1616166310000|2021-03-19 15:05:10|55068.5|55018.5|55062.5|55012.5|55068.5|55018.5|55062.5|55012.5|2
1616166320000|2021-03-19 15:05:20|55060.5|55010.5|55025.5|54975.5|55060.5|55010.5|55020.5|54970.5|13
1616166330000|2021-03-19 15:05:30|55020.5|54970.5|55030.5|54980.5|55030.5|54980.5|55020.5|54970.5|5
1616166340000|2021-03-19 15:05:40|55025.5|54975.5|55029|54979|55030.5|54980.5|55025.5|54975.5|6
1616166350000|2021-03-19 15:05:50|55025.5|54975.5|55053|55003|55053|55003|55025.5|54975.5|16
1616166360000|2021-03-19 15:06:00|55066|55016|55040.5|54990.5|55075.5|55025.5|55040.5|54990.5|11
1616166370000|2021-03-19 15:06:10|55045.5|54995.5|55045.5|54995.5|55048.5|54998.5|55039|54989|6
1616166380000|2021-03-19 15:06:20|55042.5|54992.5|55030.5|54980.5|55042.5|54992.5|55025.5|54975.5|8
1616166390000|2021-03-19 15:06:30|55025.5|54975.5|55015.5|54965.5|55025.5|54975.5|55015.5|54965.5|3
1616166400000|2021-03-19 15:06:40|55020.5|54970.5|55030.5|54980.5|55030.5|54980.5|55020.5|54970.5|3
1616166410000|2021-03-19 15:06:50|55029|54979|55022.5|54972.5|55029.5|54979.5|55019.5|54969.5|6
1616166420000|2021-03-19 15:07:00|55024.5|54974.5|55029.5|54979.5|55032.5|54982.5|55024.5|54974.5|6
1616166430000|2021-03-19 15:07:10|55027|54977|55014.5|54964.5|55027|54977|55014.5|54964.5|12
1616166440000|2021-03-19 15:07:20|55019.5|54969.5|55034.5|54984.5|55034.5|54984.5|55014.5|54964.5|9
1616166450000|2021-03-19 15:07:30|55014.5|54964.5|55009.5|54959.5|55019.5|54969.5|55009.5|54959.5|8
1616166460000|2021-03-19 15:07:40|55013|54963|55029.5|54979.5|55033|54983|55013|54963|9
1616166470000|2021-03-19 15:07:50|55032.5|54982.5|55024.5|54974.5|55034.5|54984.5|55024.5|54974.5|5
1616166480000|2021-03-19 15:08:00|55022.5|54972.5|55034.5|54984.5|55034.5|54984.5|55022.5|54972.5|8
1616166490000|2021-03-19 15:08:10|55033|54983|55029.5|54979.5|55036.5|54986.5|55029.5|54979.5|8
1616166500000|2021-03-19 15:08:20|55026.5|54976.5|55023|54973|55029.5|54979.5|55014.5|54964.5|11
1616166510000|2021-03-19 15:08:30|55024.5|54974.5|55009.5|54959.5|55024.5|54974.5|55009.5|54959.5|6
1616166520000|2021-03-19 15:08:40|55013|54963|55012.5|54962.5|55024.5|54974.5|55012.5|54962.5|5
1616166530000|2021-03-19 15:08:50|55009.5|54959.5|55009.5|54959.5|55009.5|54959.5|55004.5|54954.5|4
1616166540000|2021-03-19 15:09:00|55012.5|54962.5|54989.5|54939.5|55012.5|54962.5|54989.5|54939.5|9
1616166550000|2021-03-19 15:09:10|54990|54940|54984.5|54934.5|55004.5|54954.5|54982.5|54932.5|9
1616166560000|2021-03-19 15:09:20|54986.5|54936.5|54984.5|54934.5|54989.5|54939.5|54984.5|54934.5|8
1616166570000|2021-03-19 15:09:30|54987|54937|55009.5|54959.5|55019.5|54969.5|54987|54937|11
1616166580000|2021-03-19 15:09:40|55006.5|54956.5|55013|54963|55014.5|54964.5|55006.5|54956.5|5
1616166590000|2021-03-19 15:09:50|55014.5|54964.5|55009.5|54959.5|55014.5|54964.5|55009.5|54959.5|7
1616166600000|2021-03-19 15:10:00|55004.5|54954.5|55002.5|54952.5|55006.5|54956.5|55002.5|54952.5|5
1616166610000|2021-03-19 15:10:10|55007|54957|55034.5|54984.5|55034.5|54984.5|55007|54957|14
1616166620000|2021-03-19 15:10:20|55029.5|54979.5|55026.5|54976.5|55029.5|54979.5|55022.5|54972.5|4
1616166630000|2021-03-19 15:10:30|55024.5|54974.5|55024.5|54974.5|55026.5|54976.5|55024.5|54974.5|5
1616166640000|2021-03-19 15:10:40|55019.5|54969.5|55019.5|54969.5|55024.5|54974.5|55016.5|54966.5|8
1616166650000|2021-03-19 15:10:50|55016.5|54966.5|55039.5|54989.5|55044.5|54994.5|55012.5|54962.5|9
1616166660000|2021-03-19 15:11:00|55034.5|54984.5|55019.5|54969.5|55039.5|54989.5|55014.5|54964.5|11
1616166670000|2021-03-19 15:11:10|55025|54975|55034.5|54984.5|55034.5|54984.5|55025|54975|2
1616166680000|2021-03-19 15:11:20|55033|54983|55019.5|54969.5|55033|54983|55016.5|54966.5|7
1616166690000|2021-03-19 15:11:30|55022.5|54972.5|55002.5|54952.5|55033|54983|55002.5|54952.5|10
1616166700000|2021-03-19 15:11:40|55003|54953|55004.5|54954.5|55004.5|54954.5|55003|54953|4
1616166710000|2021-03-19 15:11:50|55014.5|54964.5|55004.5|54954.5|55014.5|54964.5|54996.5|54946.5|9
1616166720000|2021-03-19 15:12:00|55007|54957|55023|54973|55024.5|54974.5|55007|54957|8
1616166730000|2021-03-19 15:12:10|55024.5|54974.5|55026.5|54976.5|55029.5|54979.5|55022.5|54972.5|7
1616166740000|2021-03-19 15:12:20|55029.5|54979.5|55036.5|54986.5|55039.5|54989.5|55026.5|54976.5|11
1616166750000|2021-03-19 15:12:30|55029.5|54979.5|55027|54977|55029.5|54979.5|55019.5|54969.5|10
1616166760000|2021-03-19 15:12:40|55029.5|54979.5|55039.5|54989.5|55039.5|54989.5|55024.5|54974.5|13
1616166770000|2021-03-19 15:12:50|55034.5|54984.5|55044.5|54994.5|55046.5|54996.5|55034.5|54984.5|5
1616166780000|2021-03-19 15:13:00|55042.5|54992.5|55024.5|54974.5|55042.5|54992.5|55022.5|54972.5|8
1616166790000|2021-03-19 15:13:10|55023|54973|55029.5|54979.5|55029.5|54979.5|55023|54973|6
1616166800000|2021-03-19 15:13:20|55027|54977|55042.5|54992.5|55042.5|54992.5|55027|54977|5
1616166810000|2021-03-19 15:13:30|55039.5|54989.5|55049.5|54999.5|55064.5|55014.5|55039.5|54989.5|12
1616166820000|2021-03-19 15:13:40|55047|54997|55059.5|55009.5|55059.5|55009.5|55047|54997|7
1616166830000|2021-03-19 15:13:50|55054.5|55004.5|55054.5|55004.5|55054.5|55004.5|55049.5|54999.5|6
1616166840000|2021-03-19 15:14:00|55053|55003|55063|55013|55064.5|55014.5|55044.5|54994.5|8
1616166850000|2021-03-19 15:14:10|55059.5|55009.5|55044.5|54994.5|55059.5|55009.5|55039.5|54989.5|10
1616166860000|2021-03-19 15:14:20|55042.5|54992.5|55043|54993|55044.5|54994.5|55039.5|54989.5|6
1616166870000|2021-03-19 15:14:30|55044.5|54994.5|55034.5|54984.5|55044.5|54994.5|55034.5|54984.5|6
1616166880000|2021-03-19 15:14:40|55039.5|54989.5|55039.5|54989.5|55047|54997|55039.5|54989.5|7
1616166890000|2021-03-19 15:14:50|55036.5|54986.5|55019.5|54969.5|55039.5|54989.5|55019.5|54969.5|12
1616166900000|2021-03-19 15:15:00|55016.5|54966.5|55014.5|54964.5|55019.5|54969.5|55014.5|54964.5|8
1616166910000|2021-03-19 15:15:10|55016.5|54966.5|55019.5|54969.5|55019.5|54969.5|55016.5|54966.5|4
1616166920000|2021-03-19 15:15:20|55022.5|54972.5|55024.5|54974.5|55024.5|54974.5|55016.5|54966.5|10
1616166930000|2021-03-19 15:15:30|55022.5|54972.5|55019.5|54969.5|55024.5|54974.5|55019.5|54969.5|7
1616166940000|2021-03-19 15:15:40|55022.5|54972.5|55024.5|54974.5|55029.5|54979.5|55019.5|54969.5|6
1616166950000|2021-03-19 15:15:50|55029.5|54979.5|55029.5|54979.5|55039.5|54989.5|55023|54973|12
1616166960000|2021-03-19 15:16:00|55034.5|54984.5|55029.5|54979.5|55034.5|54984.5|55019.5|54969.5|9
1616166970000|2021-03-19 15:16:10|55024.5|54974.5|55019.5|54969.5|55024.5|54974.5|55019.5|54969.5|2
1616166980000|2021-03-19 15:16:20|55009.5|54959.5|55004.5|54954.5|55012.5|54962.5|55004.5|54954.5|5
1616166990000|2021-03-19 15:16:30|55002.5|54952.5|54989.5|54939.5|55004.5|54954.5|54989.5|54939.5|5
1616167000000|2021-03-19 15:16:40|54992.5|54942.5|54984.5|54934.5|54992.5|54942.5|54984.5|54934.5|4
1616167010000|2021-03-19 15:16:50|54982.5|54932.5|54986.5|54936.5|54986.5|54936.5|54982.5|54932.5|5
1616167020000|2021-03-19 15:17:00|54984.5|54934.5|54976.5|54926.5|54984.5|54934.5|54976.5|54926.5|4
1616167030000|2021-03-19 15:17:10|54973|54923|54966.5|54916.5|54973|54923|54962.5|54912.5|8
1616167040000|2021-03-19 15:17:20|54964.5|54914.5|54974.5|54924.5|54976.5|54926.5|54964.5|54914.5|8
1616167050000|2021-03-19 15:17:30|54976.5|54926.5|54967|54917|54976.5|54926.5|54964.5|54914.5|6
1616167060000|2021-03-19 15:17:40|54969.5|54919.5|54962.5|54912.5|54972.5|54922.5|54962.5|54912.5|9
1616167070000|2021-03-19 15:17:50|54964.5|54914.5|54976.5|54926.5|54976.5|54926.5|54964.5|54914.5|8
1616167080000|2021-03-19 15:18:00|54979.5|54929.5|54977|54927|54979.5|54929.5|54974.5|54924.5|6
1616167090000|2021-03-19 15:18:10|54979.5|54929.5|54959.5|54909.5|54979.5|54929.5|54959.5|54909.5|10
1616167100000|2021-03-19 15:18:20|54962.5|54912.5|54976.5|54926.5|54979.5|54929.5|54962.5|54912.5|8
1616167110000|2021-03-19 15:18:30|54972.5|54922.5|54974.5|54924.5|54977|54927|54972.5|54922.5|6
1616167120000|2021-03-19 15:18:40|54972.5|54922.5|54979.5|54929.5|54982.5|54932.5|54972.5|54922.5|4
1616167130000|2021-03-19 15:18:50|54976.5|54926.5|54976.5|54926.5|54979.5|54929.5|54976.5|54926.5|5
1616167140000|2021-03-19 15:19:00|54979.5|54929.5|54979.5|54929.5|54979.5|54929.5|54976.5|54926.5|7
1616167150000|2021-03-19 15:19:10|54976.5|54926.5|54976.5|54926.5|54982.5|54932.5|54976.5|54926.5|7
1616167160000|2021-03-19 15:19:20|54979.5|54929.5|54982.5|54932.5|54982.5|54932.5|54979.5|54929.5|4
1616167170000|2021-03-19 15:19:30|54984.5|54934.5|54972.5|54922.5|54984.5|54934.5|54969.5|54919.5|7
1616167180000|2021-03-19 15:19:40|54969.5|54919.5|54972.5|54922.5|54972.5|54922.5|54969.5|54919.5|2
1616167190000|2021-03-19 15:19:50|54974.5|54924.5|54969.5|54919.5|54974.5|54924.5|54969.5|54919.5|5
1616167200000|2021-03-19 15:20:00|54972.5|54922.5|54969.5|54919.5|54974.5|54924.5|54969.5|54919.5|3
1616167210000|2021-03-19 15:20:10|54972.5|54922.5|54974.5|54924.5|54974.5|54924.5|54969.5|54919.5|4
1616167220000|2021-03-19 15:20:20|54969.5|54919.5|54972.5|54922.5|54972.5|54922.5|54969.5|54919.5|8
1616167230000|2021-03-19 15:20:30|54974.5|54924.5|54966.5|54916.5|54974.5|54924.5|54966.5|54916.5|6
1616167240000|2021-03-19 15:20:40|54964.5|54914.5|54962.5|54912.5|54964.5|54914.5|54962.5|54912.5|2
1616167250000|2021-03-19 15:20:50|54966.5|54916.5|54964.5|54914.5|54966.5|54916.5|54962.5|54912.5|6
1616167260000|2021-03-19 15:21:00|54966.5|54916.5|54964.5|54914.5|54969.5|54919.5|54964.5|54914.5|4
1616167270000|2021-03-19 15:21:10|54966.5|54916.5|54959.5|54909.5|54974.5|54924.5|54956.5|54906.5|8
1616167280000|2021-03-19 15:21:20|54963|54913|54934.5|54884.5|54963|54913|54934.5|54884.5|10
1616167290000|2021-03-19 15:21:30|54933|54883|54942.5|54892.5|54952.5|54902.5|54929.5|54879.5|11
1616167300000|2021-03-19 15:21:40|54944.5|54894.5|54942.5|54892.5|54944.5|54894.5|54939.5|54889.5|8
1616167310000|2021-03-19 15:21:50|54939.5|54889.5|54936.5|54886.5|54949.5|54899.5|54936.5|54886.5|8
1616167320000|2021-03-19 15:22:00|54947|54897|54939.5|54889.5|54952.5|54902.5|54939.5|54889.5|8
1616167330000|2021-03-19 15:22:10|54936.5|54886.5|54929.5|54879.5|54936.5|54886.5|54929.5|54879.5|6
1616167340000|2021-03-19 15:22:20|54926|54876|54902.5|54852.5|54926|54876|54902.5|54852.5|11
1616167350000|2021-03-19 15:22:30|54906.5|54856.5|54919.5|54869.5|54919.5|54869.5|54906.5|54856.5|7
1616167360000|2021-03-19 15:22:40|54922.5|54872.5|54919.5|54869.5|54922.5|54872.5|54909.5|54859.5|9
1616167370000|2021-03-19 15:22:50|54917|54867|54909.5|54859.5|54919.5|54869.5|54909.5|54859.5|4
1616167380000|2021-03-19 15:23:00|54912.5|54862.5|54913|54863|54914.5|54864.5|54909.5|54859.5|9
1616167390000|2021-03-19 15:23:10|54914.5|54864.5|54904.5|54854.5|54914.5|54864.5|54902.5|54852.5|8
1616167400000|2021-03-19 15:23:20|54906.5|54856.5|54904.5|54854.5|54909.5|54859.5|54904.5|54854.5|7
1616167410000|2021-03-19 15:23:30|54914.5|54864.5|54914.5|54864.5|54922.5|54872.5|54912.5|54862.5|5
1616167420000|2021-03-19 15:23:40|54917|54867|54914.5|54864.5|54919.5|54869.5|54912.5|54862.5|6
1616167430000|2021-03-19 15:23:50|54912.5|54862.5|54896.5|54846.5|54912.5|54862.5|54896.5|54846.5|7
1616167440000|2021-03-19 15:24:00|54899.5|54849.5|54869.5|54819.5|54899.5|54849.5|54862.5|54812.5|13
1616167450000|2021-03-19 15:24:10|54864.5|54814.5|54899.5|54849.5|54899.5|54849.5|54864.5|54814.5|7
1616167460000|2021-03-19 15:24:20|54894.5|54844.5|54896.5|54846.5|54899.5|54849.5|54879.5|54829.5|12
1616167470000|2021-03-19 15:24:30|54899.5|54849.5|54894.5|54844.5|54902.5|54852.5|54887|54837|13
1616167480000|2021-03-19 15:24:40|54896.5|54846.5|54879.5|54829.5|54902.5|54852.5|54879.5|54829.5|9
1616167490000|2021-03-19 15:24:50|54883|54833|54906.5|54856.5|54909.5|54859.5|54879.5|54829.5|9
1616167500000|2021-03-19 15:25:00|54904.5|54854.5|54919.5|54869.5|54919.5|54869.5|54904.5|54854.5|13
1616167510000|2021-03-19 15:25:10|54914.5|54864.5|54916.5|54866.5|54916.5|54866.5|54904.5|54854.5|15
1616167520000|2021-03-19 15:25:20|54912.5|54862.5|54919.5|54869.5|54919.5|54869.5|54906.5|54856.5|8
1616167530000|2021-03-19 15:25:30|54922.5|54872.5|54964.5|54914.5|54964.5|54914.5|54922.5|54872.5|10
1616167540000|2021-03-19 15:25:40|54962.5|54912.5|54942.5|54892.5|54962.5|54912.5|54942.5|54892.5|11
1616167550000|2021-03-19 15:25:50|54939.5|54889.5|54939.5|54889.5|54939.5|54889.5|54926.5|54876.5|14
1616167560000|2021-03-19 15:26:00|54934.5|54884.5|54904.5|54854.5|54934.5|54884.5|54904.5|54854.5|13
1616167570000|2021-03-19 15:26:10|54909.5|54859.5|54896.5|54846.5|54912.5|54862.5|54889.5|54839.5|9
1616167580000|2021-03-19 15:26:20|54894.5|54844.5|54888|54838|54896.5|54846.5|54886.5|54836.5|14
1616167590000|2021-03-19 15:26:30|54889.5|54839.5|54889.5|54839.5|54904.5|54854.5|54888|54838|9
1616167600000|2021-03-19 15:26:40|54891.5|54841.5|54879.5|54829.5|54899.5|54849.5|54879.5|54829.5|5
1616167610000|2021-03-19 15:26:50|54877.5|54827.5|54854.5|54804.5|54877.5|54827.5|54854.5|54804.5|6
1616167620000|2021-03-19 15:27:00|54862|54812|54887.5|54837.5|54887.5|54837.5|54862|54812|10
1616167630000|2021-03-19 15:27:10|54884.5|54834.5|54861.5|54811.5|54884.5|54834.5|54854.5|54804.5|9
1616167640000|2021-03-19 15:27:20|54859.5|54809.5|54797|54747|54864.5|54814.5|54797|54747|13
1616167650000|2021-03-19 15:27:30|54801|54751|54814.5|54764.5|54814.5|54764.5|54799.5|54749.5|8
1616167660000|2021-03-19 15:27:40|54809.5|54759.5|54829.5|54779.5|54829.5|54779.5|54809.5|54759.5|8
1616167670000|2021-03-19 15:27:50|54827|54777|54849.5|54799.5|54849.5|54799.5|54824.5|54774.5|8
1616167680000|2021-03-19 15:28:00|54847|54797|54814.5|54764.5|54847|54797|54814.5|54764.5|15
1616167690000|2021-03-19 15:28:10|54819.5|54769.5|54821|54771|54821|54771|54817.5|54767.5|4
1616167700000|2021-03-19 15:28:20|54824|54774|54819.5|54769.5|54829.5|54779.5|54819.5|54769.5|6
1616167710000|2021-03-19 15:28:30|54817.5|54767.5|54824.5|54774.5|54824.5|54774.5|54814.5|54764.5|4
1616167720000|2021-03-19 15:28:40|54821.5|54771.5|54827.5|54777.5|54829.5|54779.5|54821.5|54771.5|9
1616167730000|2021-03-19 15:28:50|54821.5|54771.5|54819.5|54769.5|54821.5|54771.5|54809.5|54759.5|11
1616167740000|2021-03-19 15:29:00|54814.5|54764.5|54804.5|54754.5|54817|54767|54804.5|54754.5|9
1616167750000|2021-03-19 15:29:10|54801.5|54751.5|54799.5|54749.5|54809.5|54759.5|54797|54747|7
1616167760000|2021-03-19 15:29:20|54797|54747|54791|54741|54797|54747|54781|54731|10
1616167770000|2021-03-19 15:29:30|54794.5|54744.5|54789.5|54739.5|54799.5|54749.5|54787.5|54737.5|11
1616167780000|2021-03-19 15:29:40|54794.5|54744.5|54787|54737|54794.5|54744.5|54784.5|54734.5|8
1616167790000|2021-03-19 15:29:50|54784.5|54734.5|54779.5|54729.5|54789.5|54739.5|54779.5|54729.5|12
1616167800000|2021-03-19 15:30:00|54759.5|54709.5|54759.5|54709.5|54769.5|54719.5|54754.5|54704.5|9
1616167810000|2021-03-19 15:30:10|54764.5|54714.5|54759.5|54709.5|54767.5|54717.5|54759.5|54709.5|4
1616167820000|2021-03-19 15:30:20|54761.5|54711.5|54774.5|54724.5|54784.5|54734.5|54761.5|54711.5|12
1616167830000|2021-03-19 15:30:30|54777|54727|54784.5|54734.5|54784.5|54734.5|54774.5|54724.5|5
1616167840000|2021-03-19 15:30:40|54787.5|54737.5|54804.5|54754.5|54804.5|54754.5|54787.5|54737.5|6
1616167850000|2021-03-19 15:30:50|54807|54757|54797|54747|54807|54757|54791.5|54741.5|11
1616167860000|2021-03-19 15:31:00|54799.5|54749.5|54799.5|54749.5|54801.5|54751.5|54794.5|54744.5|12
1616167870000|2021-03-19 15:31:10|54801.5|54751.5|54801.5|54751.5|54801.5|54751.5|54799.5|54749.5|5
1616167880000|2021-03-19 15:31:20|54799.5|54749.5|54767.5|54717.5|54799.5|54749.5|54767.5|54717.5|12
1616167890000|2021-03-19 15:31:30|54771.5|54721.5|54799.5|54749.5|54799.5|54749.5|54771.5|54721.5|9
1616167900000|2021-03-19 15:31:40|54807.5|54757.5|54801.5|54751.5|54809.5|54759.5|54801.5|54751.5|5
1616167910000|2021-03-19 15:31:50|54799.5|54749.5|54804.5|54754.5|54804.5|54754.5|54799.5|54749.5|5
1616167920000|2021-03-19 15:32:00|54807.5|54757.5|54784.5|54734.5|54807.5|54757.5|54784.5|54734.5|8
1616167930000|2021-03-19 15:32:10|54781.5|54731.5|54804.5|54754.5|54804.5|54754.5|54781.5|54731.5|4
1616167940000|2021-03-19 15:32:20|54789.5|54739.5|54774.5|54724.5|54789.5|54739.5|54774.5|54724.5|5
1616167950000|2021-03-19 15:32:30|54777.5|54727.5|54769.5|54719.5|54779.5|54729.5|54764.5|54714.5|7
1616167960000|2021-03-19 15:32:40|54767.5|54717.5|54759.5|54709.5|54769.5|54719.5|54759.5|54709.5|7
1616167970000|2021-03-19 15:32:50|54749.5|54699.5|54747.5|54697.5|54759.5|54709.5|54747|54697|10
1616167980000|2021-03-19 15:33:00|54749.5|54699.5|54747|54697|54749.5|54699.5|54737|54687|9
1616167990000|2021-03-19 15:33:10|54739.5|54689.5|54739.5|54689.5|54744.5|54694.5|54714.5|54664.5|14
1616168000000|2021-03-19 15:33:20|54741|54691|54734.5|54684.5|54744.5|54694.5|54734.5|54684.5|7
1616168010000|2021-03-19 15:33:30|54739.5|54689.5|54719.5|54669.5|54739.5|54689.5|54719.5|54669.5|9
1616168020000|2021-03-19 15:33:40|54724.5|54674.5|54734.5|54684.5|54734.5|54684.5|54721.5|54671.5|9
1616168030000|2021-03-19 15:33:50|54731.5|54681.5|54729.5|54679.5|54734.5|54684.5|54729.5|54679.5|4
1616168040000|2021-03-19 15:34:00|54731.5|54681.5|54744.5|54694.5|54747.5|54697.5|54731.5|54681.5|6
1616168050000|2021-03-19 15:34:10|54749.5|54699.5|54759.5|54709.5|54761|54711|54749.5|54699.5|5
1616168060000|2021-03-19 15:34:20|54757.5|54707.5|54754.5|54704.5|54757.5|54707.5|54751.5|54701.5|8
1616168070000|2021-03-19 15:34:30|54757|54707|54741.5|54691.5|54759.5|54709.5|54741.5|54691.5|11
1616168080000|2021-03-19 15:34:40|54734.5|54684.5|54749.5|54699.5|54759.5|54709.5|54729.5|54679.5|11
1616168090000|2021-03-19 15:34:50|54751|54701|54749.5|54699.5|54757.5|54707.5|54749.5|54699.5|6
1616168100000|2021-03-19 15:35:00|54744.5|54694.5|54749.5|54699.5|54754.5|54704.5|54741.5|54691.5|8
1616168110000|2021-03-19 15:35:10|54751|54701|54739.5|54689.5|54754.5|54704.5|54739.5|54689.5|12
1616168120000|2021-03-19 15:35:20|54741|54691|54737.5|54687.5|54741|54691|54731.5|54681.5|8
1616168130000|2021-03-19 15:35:30|54734.5|54684.5|54729.5|54679.5|54734.5|54684.5|54727.5|54677.5|6
1616168140000|2021-03-19 15:35:40|54731|54681|54747|54697|54749.5|54699.5|54731|54681|6
1616168150000|2021-03-19 15:35:50|54744.5|54694.5|54759.5|54709.5|54759.5|54709.5|54744.5|54694.5|4
1616168160000|2021-03-19 15:36:00|54754.5|54704.5|54759.5|54709.5|54759.5|54709.5|54754.5|54704.5|3
1616168170000|2021-03-19 15:36:10|54761.5|54711.5|54777.5|54727.5|54781.5|54731.5|54759.5|54709.5|12
1616168180000|2021-03-19 15:36:20|54779.5|54729.5|54779.5|54729.5|54781.5|54731.5|54777|54727|5
1616168200000|2021-03-19 15:36:40|54777.5|54727.5|54769.5|54719.5|54777.5|54727.5|54767.5|54717.5|5
1616168210000|2021-03-19 15:36:50|54771.5|54721.5|54774.5|54724.5|54774.5|54724.5|54769.5|54719.5|5
1616168220000|2021-03-19 15:37:00|54771|54721|54749.5|54699.5|54774.5|54724.5|54749.5|54699.5|11
1616168230000|2021-03-19 15:37:10|54751|54701|54759.5|54709.5|54759.5|54709.5|54749.5|54699.5|6
1616168240000|2021-03-19 15:37:20|54757.5|54707.5|54759.5|54709.5|54759.5|54709.5|54751.5|54701.5|10
1616168250000|2021-03-19 15:37:30|54758.5|54708.5|54739.5|54689.5|54758.5|54708.5|54739.5|54689.5|9
1616168260000|2021-03-19 15:37:40|54731|54681|54729.5|54679.5|54731|54681|54727.5|54677.5|4
1616168270000|2021-03-19 15:37:50|54724.5|54674.5|54701.5|54651.5|54736.5|54679.5|54701.5|54646|11
1616168280000|2021-03-19 15:38:00|54699.5|54649.5|54714.5|54664.5|54714.5|54664.5|54699.5|54649.5|11
1616168290000|2021-03-19 15:38:10|54717.5|54667.5|54734.5|54684.5|54744.5|54694.5|54717.5|54667.5|14
1616168300000|2021-03-19 15:38:20|54731.5|54681.5|54744.5|54694.5|54749.5|54699.5|54731|54681|7
1616168310000|2021-03-19 15:38:30|54747|54697|54734.5|54684.5|54747|54697|54734.5|54684.5|4
1616168320000|2021-03-19 15:38:40|54737|54687|54739.5|54689.5|54739.5|54689.5|54737|54687|2
1616168330000|2021-03-19 15:38:50|54737.5|54687.5|54739.5|54689.5|54739.5|54689.5|54737.5|54687.5|2
1616168340000|2021-03-19 15:39:00|54744.5|54694.5|54749.5|54699.5|54757.5|54707.5|54744.5|54694.5|6
1616168350000|2021-03-19 15:39:10|54751.5|54701.5|54757|54707|54759.5|54709.5|54749.5|54699.5|8
1616168360000|2021-03-19 15:39:20|54754.5|54704.5|54757.5|54707.5|54759.5|54709.5|54754.5|54704.5|3
1616168370000|2021-03-19 15:39:30|54757|54707|54759.5|54709.5|54759.5|54709.5|54757|54707|6
1616168380000|2021-03-19 15:39:40|54761.5|54711.5|54769.5|54719.5|54777.5|54727.5|54761.5|54711.5|7
1616168390000|2021-03-19 15:39:50|54774.5|54724.5|54784.5|54734.5|54794.5|54744.5|54774.5|54724.5|6
1616168400000|2021-03-19 15:40:00|54794.5|54744.5|54771.5|54721.5|54801.5|54751.5|54771.5|54721.5|6
1616168410000|2021-03-19 15:40:10|54774.5|54724.5|54779.5|54729.5|54789.5|54739.5|54774.5|54724.5|9
1616168420000|2021-03-19 15:40:20|54781.5|54731.5|54794.5|54744.5|54794.5|54744.5|54781|54731|7
1616168430000|2021-03-19 15:40:30|54797.5|54747.5|54794.5|54744.5|54799.5|54749.5|54794.5|54744.5|6
1616168440000|2021-03-19 15:40:40|54791|54741|54789.5|54739.5|54794.5|54744.5|54787|54737|8
1616168450000|2021-03-19 15:40:50|54791.5|54741.5|54799.5|54749.5|54799.5|54749.5|54791.5|54741.5|6
1616168460000|2021-03-19 15:41:00|54797|54747|54807.5|54757.5|54807.5|54757.5|54797|54747|7
1616168470000|2021-03-19 15:41:10|54807|54757|54817.5|54767.5|54817.5|54767.5|54807|54757|3
1616168480000|2021-03-19 15:41:20|54814.5|54764.5|54814.5|54764.5|54814.5|54764.5|54807.5|54757.5|6
1616168490000|2021-03-19 15:41:30|54811|54761|54814.5|54764.5|54817.5|54767.5|54811|54761|6
1616168500000|2021-03-19 15:41:40|54811|54761|54814.5|54764.5|54817.5|54767.5|54811|54761|4
1616168510000|2021-03-19 15:41:50|54807|54757|54814.5|54764.5|54814.5|54764.5|54801.5|54751.5|7
1616168520000|2021-03-19 15:42:00|54809.5|54759.5|54811|54761|54814.5|54764.5|54809|54759|6
1616168530000|2021-03-19 15:42:10|54814.5|54764.5|54801|54751|54814.5|54764.5|54801|54751|5
1616168540000|2021-03-19 15:42:20|54804.5|54754.5|54804.5|54754.5|54807.5|54757.5|54801|54751|5
1616168550000|2021-03-19 15:42:30|54807.5|54757.5|54811|54761|54811.5|54761.5|54807.5|54757.5|5
1616168560000|2021-03-19 15:42:40|54814.5|54764.5|54827.5|54777.5|54831.5|54781.5|54814.5|54764.5|7
1616168570000|2021-03-19 15:42:50|54824.5|54774.5|54829.5|54779.5|54829.5|54779.5|54824.5|54774.5|3
1616168580000|2021-03-19 15:43:00|54827|54777|54827.5|54777.5|54831.5|54781.5|54827|54777|6
1616168590000|2021-03-19 15:43:10|54824.5|54774.5|54821.5|54771.5|54824.5|54774.5|54821.5|54771.5|4
1616168600000|2021-03-19 15:43:20|54819.5|54769.5|54824.5|54774.5|54824.5|54774.5|54819.5|54769.5|5
1616168610000|2021-03-19 15:43:30|54821.5|54771.5|54821.5|54771.5|54821.5|54771.5|54821.5|54771.5|1
1616168630000|2021-03-19 15:43:50|54824.5|54774.5|54829.5|54779.5|54829.5|54779.5|54824.5|54774.5|3
1616168640000|2021-03-19 15:44:00|54831.5|54781.5|54834.5|54784.5|54834.5|54784.5|54824.5|54774.5|8
1616168650000|2021-03-19 15:44:10|54831.5|54781.5|54829.5|54779.5|54831.5|54781.5|54829.5|54779.5|2
1616168660000|2021-03-19 15:44:20|54827.5|54777.5|54824.5|54774.5|54827.5|54777.5|54824.5|54774.5|4
1616168670000|2021-03-19 15:44:30|54831.5|54781.5|54831.5|54781.5|54831.5|54781.5|54829.5|54779.5|5
1616168680000|2021-03-19 15:44:40|54829.5|54779.5|54829.5|54779.5|54834.5|54784.5|54824.5|54774.5|8
1616168690000|2021-03-19 15:44:50|54824.5|54774.5|54814.5|54764.5|54824.5|54774.5|54809.5|54759.5|12
1616168700000|2021-03-19 15:45:00|54811|54761|54809.5|54759.5|54819.5|54769.5|54809.5|54759.5|9
1616168710000|2021-03-19 15:45:10|54814.5|54764.5|54809.5|54759.5|54814.5|54764.5|54807.5|54757.5|5
1616168720000|2021-03-19 15:45:20|54807.5|54757.5|54804.5|54754.5|54807.5|54757.5|54801.5|54751.5|10
1616168730000|2021-03-19 15:45:30|54797.5|54747.5|54809.5|54759.5|54809.5|54759.5|54794.5|54744.5|5
1616168740000|2021-03-19 15:45:40|54811.5|54761.5|54809.5|54759.5|54819.5|54769.5|54809.5|54759.5|9
1616168750000|2021-03-19 15:45:50|54811.5|54761.5|54809.5|54759.5|54811.5|54761.5|54804.5|54754.5|6
1616168760000|2021-03-19 15:46:00|54807|54757|54801.5|54751.5|54809.5|54759.5|54801.5|54751.5|6
1616168770000|2021-03-19 15:46:10|54809.5|54759.5|54807.5|54757.5|54814.5|54764.5|54807.5|54757.5|5
1616168780000|2021-03-19 15:46:20|54804.5|54754.5|54799.5|54749.5|54811.5|54761.5|54799.5|54749.5|6
1616168790000|2021-03-19 15:46:30|54804.5|54754.5|54804.5|54754.5|54814.5|54764.5|54804.5|54754.5|4
1616168800000|2021-03-19 15:46:40|54801.5|54751.5|54809.5|54759.5|54809.5|54759.5|54799.5|54749.5|5
1616168810000|2021-03-19 15:46:50|54807.5|54757.5|54799.5|54749.5|54809.5|54759.5|54799.5|54749.5|6
1616168820000|2021-03-19 15:47:00|54809.5|54759.5|54814.5|54764.5|54817.5|54767.5|54809.5|54759.5|4
1616168830000|2021-03-19 15:47:10|54817.5|54767.5|54814.5|54764.5|54817.5|54767.5|54811.5|54761.5|4
1616168840000|2021-03-19 15:47:20|54817.5|54767.5|54817.5|54767.5|54819.5|54769.5|54817.5|54767.5|7
1616168850000|2021-03-19 15:47:30|54819.5|54769.5|54814.5|54764.5|54819.5|54769.5|54814.5|54764.5|3
1616168860000|2021-03-19 15:47:40|54817.5|54767.5|54821.5|54771.5|54824.5|54774.5|54817.5|54767.5|5
1616168870000|2021-03-19 15:47:50|54824.5|54774.5|54827.5|54777.5|54827.5|54777.5|54819.5|54769.5|5
1616168880000|2021-03-19 15:48:00|54824.5|54774.5|54827.5|54777.5|54827.5|54777.5|54824.5|54774.5|4
1616168890000|2021-03-19 15:48:10|54824.5|54774.5|54821.5|54771.5|54824.5|54774.5|54821.5|54771.5|4
1616168900000|2021-03-19 15:48:20|54819.5|54769.5|54824.5|54774.5|54824.5|54774.5|54819.5|54769.5|2
1616168910000|2021-03-19 15:48:30|54827.5|54777.5|54834.5|54784.5|54837.5|54787.5|54824.5|54774.5|8
1616168920000|2021-03-19 15:48:40|54829.5|54779.5|54827.5|54777.5|54831.5|54781.5|54827.5|54777.5|3
1616168930000|2021-03-19 15:48:50|54829.5|54779.5|54839.5|54789.5|54839.5|54789.5|54829.5|54779.5|8
1616168940000|2021-03-19 15:49:00|54844.5|54794.5|54844.5|54794.5|54847.5|54797.5|54839.5|54789.5|6
1616168950000|2021-03-19 15:49:10|54847.5|54797.5|54847.5|54797.5|54849.5|54799.5|54844.5|54794.5|7
1616168960000|2021-03-19 15:49:20|54849.5|54799.5|54849.5|54799.5|54858|54808|54837.5|54787.5|9
1616168970000|2021-03-19 15:49:30|54844.5|54794.5|54859.5|54809.5|54859.5|54809.5|54844.5|54794.5|7
1616168980000|2021-03-19 15:49:40|54857.5|54807.5|54859.5|54809.5|54869.5|54819.5|54851.5|54801.5|11
1616168990000|2021-03-19 15:49:50|54861.5|54811.5|54862|54812|54864.5|54814.5|54859.5|54809.5|5
1616169000000|2021-03-19 15:50:00|54859.5|54809.5|54851.5|54801.5|54859.5|54809.5|54844.5|54794.5|8
1616169010000|2021-03-19 15:50:10|54849.5|54799.5|54839.5|54789.5|54851.5|54801.5|54839.5|54789.5|7
1616169020000|2021-03-19 15:50:20|54837.5|54787.5|54831.5|54781.5|54837.5|54787.5|54831.5|54781.5|5
1616169030000|2021-03-19 15:50:30|54829.5|54779.5|54834.5|54784.5|54834.5|54784.5|54829.5|54779.5|5
1616169040000|2021-03-19 15:50:40|54837.5|54787.5|54824.5|54774.5|54837.5|54787.5|54824.5|54774.5|4
1616169050000|2021-03-19 15:50:50|54821.5|54771.5|54829.5|54779.5|54829.5|54779.5|54819.5|54769.5|4
1616169060000|2021-03-19 15:51:00|54831.5|54781.5|54839.5|54789.5|54839.5|54789.5|54829.5|54779.5|8
1616169070000|2021-03-19 15:51:10|54837.5|54787.5|54834.5|54784.5|54837.5|54787.5|54834.5|54784.5|2
1616169080000|2021-03-19 15:51:20|54831.5|54781.5|54839.5|54789.5|54839.5|54789.5|54831.5|54781.5|5
1616169090000|2021-03-19 15:51:30|54837|54787|54839.5|54789.5|54839.5|54789.5|54837|54787|2
1616169100000|2021-03-19 15:51:40|54837.5|54787.5|54827.5|54777.5|54837.5|54787.5|54827.5|54777.5|4
1616169110000|2021-03-19 15:51:50|54829.5|54779.5|54831.5|54781.5|54839.5|54789.5|54829.5|54779.5|5
1616169120000|2021-03-19 15:52:00|54839.5|54789.5|54844.5|54794.5|54849.5|54799.5|54839.5|54789.5|7
1616169130000|2021-03-19 15:52:10|54847|54797|54854.5|54804.5|54857.5|54807.5|54839.5|54789.5|9
1616169140000|2021-03-19 15:52:20|54858|54808|54861.5|54811.5|54861.5|54811.5|54854.5|54804.5|10
1616169150000|2021-03-19 15:52:30|54859.5|54809.5|54861.5|54811.5|54861.5|54811.5|54857.5|54807.5|3
1616169160000|2021-03-19 15:52:40|54864.5|54814.5|54864.5|54814.5|54864.5|54814.5|54861.5|54811.5|3
1616169170000|2021-03-19 15:52:50|54867.5|54817.5|54849.5|54799.5|54867.5|54817.5|54849.5|54799.5|6
1616169180000|2021-03-19 15:53:00|54854.5|54804.5|54854.5|54804.5|54857.5|54807.5|54851.5|54801.5|6
1616169190000|2021-03-19 15:53:10|54851|54801|54849.5|54799.5|54851|54801|54849.5|54799.5|2
1616169200000|2021-03-19 15:53:20|54847.5|54797.5|54847.5|54797.5|54847.5|54797.5|54844.5|54794.5|3
1616169210000|2021-03-19 15:53:30|54844.5|54794.5|54864.5|54814.5|54864.5|54814.5|54844.5|54794.5|8
1616169220000|2021-03-19 15:53:40|54869.5|54819.5|54867.5|54817.5|54874.5|54824.5|54867.5|54817.5|6
1616169230000|2021-03-19 15:53:50|54859.5|54809.5|54864.5|54814.5|54864.5|54814.5|54859.5|54809.5|3
1616169240000|2021-03-19 15:54:00|54869.5|54819.5|54839.5|54789.5|54869.5|54819.5|54839.5|54789.5|9
1616169250000|2021-03-19 15:54:10|54841.5|54791.5|54859.5|54809.5|54859.5|54809.5|54839.5|54789.5|10
1616169260000|2021-03-19 15:54:20|54861.5|54811.5|54869.5|54819.5|54874.5|54824.5|54861.5|54811.5|7
1616169270000|2021-03-19 15:54:30|54871.5|54821.5|54874.5|54824.5|54874.5|54824.5|54869.5|54819.5|12
1616169280000|2021-03-19 15:54:40|54879.5|54829.5|54859.5|54809.5|54879.5|54829.5|54859.5|54809.5|5
1616169290000|2021-03-19 15:54:50|54864.5|54814.5|54859.5|54809.5|54864.5|54814.5|54857.5|54807.5|7
1616169300000|2021-03-19 15:55:00|54857.5|54807.5|54862|54812|54869.5|54819.5|54857.5|54807.5|9
1616169310000|2021-03-19 15:55:10|54859.5|54809.5|54859.5|54809.5|54864.5|54814.5|54859.5|54809.5|9
1616169320000|2021-03-19 15:55:20|54861.5|54811.5|54879.5|54829.5|54879.5|54829.5|54859.5|54809.5|7
1616169330000|2021-03-19 15:55:30|54881.5|54831.5|54888|54838|54888|54838|54879.5|54829.5|6
1616169340000|2021-03-19 15:55:40|54889.5|54839.5|54887.5|54837.5|54891.5|54841.5|54887.5|54837.5|3
1616169350000|2021-03-19 15:55:50|54889.5|54839.5|54878|54828|54891.5|54841.5|54869.5|54819.5|13
1616169360000|2021-03-19 15:56:00|54874.5|54824.5|54874.5|54824.5|54879.5|54829.5|54872|54822|8
1616169370000|2021-03-19 15:56:10|54877.5|54827.5|54874.5|54824.5|54884.5|54834.5|54871.5|54821.5|13
1616169380000|2021-03-19 15:56:20|54871.5|54821.5|54874.5|54824.5|54878|54828|54869.5|54819.5|5
1616169390000|2021-03-19 15:56:30|54879.5|54829.5|54867.5|54817.5|54879.5|54829.5|54867.5|54817.5|7
1616169400000|2021-03-19 15:56:40|54864.5|54814.5|54859.5|54809.5|54867.5|54817.5|54859.5|54809.5|4
1616169410000|2021-03-19 15:56:50|54862|54812|54859.5|54809.5|54862|54812|54859.5|54809.5|8
1616169420000|2021-03-19 15:57:00|54864.5|54814.5|54864.5|54814.5|54864.5|54814.5|54861.5|54811.5|9
1616169430000|2021-03-19 15:57:10|54859.5|54809.5|54869.5|54819.5|54869.5|54819.5|54859.5|54809.5|4
1616169440000|2021-03-19 15:57:20|54867.5|54817.5|54864.5|54814.5|54867.5|54817.5|54861.5|54811.5|4
1616169450000|2021-03-19 15:57:30|54867.5|54817.5|54854.5|54804.5|54867.5|54817.5|54839.5|54789.5|14
1616169460000|2021-03-19 15:57:40|54844.5|54794.5|54837.5|54787.5|54861.5|54811.5|54837.5|54787.5|11
1616169470000|2021-03-19 15:57:50|54849.5|54799.5|54829.5|54779.5|54854.5|54804.5|54829.5|54779.5|14
1616169480000|2021-03-19 15:58:00|54839.5|54789.5|54811.5|54761.5|54839.5|54789.5|54799.5|54749.5|15
1616169490000|2021-03-19 15:58:10|54824.5|54774.5|54809.5|54759.5|54824.5|54774.5|54801|54751|13
1616169500000|2021-03-19 15:58:20|54804.5|54754.5|54801.5|54751.5|54819.5|54769.5|54797.5|54747.5|16
1616169510000|2021-03-19 15:58:30|54804.5|54754.5|54809.5|54759.5|54809.5|54759.5|54781|54731|16
1616169520000|2021-03-19 15:58:40|54804.5|54754.5|54824.5|54774.5|54831.5|54781.5|54804.5|54754.5|14
1616169530000|2021-03-19 15:58:50|54826|54776|54841.5|54791.5|54841.5|54791.5|54824.5|54774.5|14
1616169540000|2021-03-19 15:59:00|54839.5|54789.5|54824.5|54774.5|54844.5|54794.5|54824.5|54774.5|12
1616169550000|2021-03-19 15:59:10|54829.5|54779.5|54844.5|54794.5|54847.5|54797.5|54827.5|54777.5|14
1616169560000|2021-03-19 15:59:20|54841.5|54791.5|54849.5|54799.5|54851.5|54801.5|54841.5|54791.5|13
1616169570000|2021-03-19 15:59:30|54851.5|54801.5|54829.5|54779.5|54851.5|54801.5|54829.5|54779.5|12
1616169580000|2021-03-19 15:59:40|54831|54781|54829.5|54779.5|54831|54781|54819.5|54769.5|8
1616169590000|2021-03-19 15:59:50|54824.5|54774.5|54841.5|54791.5|54841.5|54791.5|54809.5|54759.5|12
1616169600000|2021-03-19 16:00:00|54854|54804|54844.5|54794.5|54854.5|54804.5|54841.5|54791.5|15
1616169610000|2021-03-19 16:00:10|54841|54791|54834.5|54784.5|54847.5|54797.5|54834.5|54784.5|12
1616169620000|2021-03-19 16:00:20|54839.5|54789.5|54844.5|54794.5|54844.5|54794.5|54829.5|54779.5|12
1616169630000|2021-03-19 16:00:30|54851.5|54801.5|54827.5|54777.5|54851.5|54801.5|54827.5|54777.5|12
1616169640000|2021-03-19 16:00:40|54824.5|54774.5|54799.5|54749.5|54824.5|54774.5|54797.5|54747.5|14
1616169650000|2021-03-19 16:00:50|54794.5|54744.5|54781.5|54731.5|54799.5|54749.5|54781.5|54731.5|12
1616169660000|2021-03-19 16:01:00|54784.5|54734.5|54787.5|54737.5|54787.5|54737.5|54777.5|54727.5|9
1616169670000|2021-03-19 16:01:10|54784.5|54734.5|54807.5|54757.5|54809.5|54759.5|54779.5|54729.5|18
1616169680000|2021-03-19 16:01:20|54804.5|54754.5|54819.5|54769.5|54819.5|54769.5|54797.5|54747.5|10
1616169690000|2021-03-19 16:01:30|54824.5|54774.5|54824.5|54774.5|54827.5|54777.5|54814.5|54764.5|12
1616169700000|2021-03-19 16:01:40|54817.5|54767.5|54817.5|54767.5|54824.5|54774.5|54809.5|54759.5|14
1616169710000|2021-03-19 16:01:50|54814.5|54764.5|54817.5|54767.5|54817.5|54767.5|54801.5|54751.5|14
1616169720000|2021-03-19 16:02:00|54819.5|54769.5|54811|54761|54829.5|54779.5|54811|54761|11
1616169730000|2021-03-19 16:02:10|54814.5|54764.5|54824.5|54774.5|54824.5|54774.5|54807.5|54757.5|10
1616169740000|2021-03-19 16:02:20|54821.5|54771.5|54837.5|54787.5|54837.5|54787.5|54814.5|54764.5|8
1616169750000|2021-03-19 16:02:30|54839.5|54789.5|54831.5|54781.5|54844.5|54794.5|54824.5|54774.5|10
1616169760000|2021-03-19 16:02:40|54834.5|54784.5|54831.5|54781.5|54839.5|54789.5|54829.5|54779.5|7
1616169770000|2021-03-19 16:02:50|54834.5|54784.5|54834.5|54784.5|54837.5|54787.5|54834.5|54784.5|3
1616169780000|2021-03-19 16:03:00|54839.5|54789.5|54831.5|54781.5|54839.5|54789.5|54831.5|54781.5|4
1616169790000|2021-03-19 16:03:10|54829.5|54779.5|54831.5|54781.5|54834.5|54784.5|54829.5|54779.5|3
1616169800000|2021-03-19 16:03:20|54829.5|54779.5|54819.5|54769.5|54829.5|54779.5|54819.5|54769.5|3
1616169810000|2021-03-19 16:03:30|54824.5|54774.5|54827.5|54777.5|54831.5|54781.5|54821.5|54771.5|8
1616169820000|2021-03-19 16:03:40|54824.5|54774.5|54821.5|54771.5|54824.5|54774.5|54819.5|54769.5|6
1616169830000|2021-03-19 16:03:50|54819.5|54769.5|54814.5|54764.5|54827.5|54777.5|54814.5|54764.5|8
1616169840000|2021-03-19 16:04:00|54811.5|54761.5|54817.5|54767.5|54827.5|54777.5|54811.5|54761.5|10
1616169850000|2021-03-19 16:04:10|54811|54761|54809.5|54759.5|54811|54761|54799.5|54749.5|11
1616169860000|2021-03-19 16:04:20|54807.5|54757.5|54809.5|54759.5|54809.5|54759.5|54799.5|54749.5|9
1616169870000|2021-03-19 16:04:30|54811.5|54761.5|54809.5|54759.5|54817.5|54767.5|54809.5|54759.5|9
1616169880000|2021-03-19 16:04:40|54811.5|54761.5|54814.5|54764.5|54817.5|54767.5|54809.5|54759.5|4
1616169890000|2021-03-19 16:04:50|54807.5|54757.5|54809.5|54759.5|54814.5|54764.5|54804.5|54754.5|12
1616169900000|2021-03-19 16:05:00|54814.5|54764.5|54829.5|54779.5|54829.5|54779.5|54814.5|54764.5|8
1616169910000|2021-03-19 16:05:10|54831.5|54781.5|54829.5|54779.5|54831.5|54781.5|54829.5|54779.5|2
1616169920000|2021-03-19 16:05:20|54824.5|54774.5|54824.5|54774.5|54824.5|54774.5|54819.5|54769.5|4
1616169930000|2021-03-19 16:05:30|54829.5|54779.5|54804.5|54754.5|54831.5|54781.5|54804.5|54754.5|9
1616169940000|2021-03-19 16:05:40|54807.5|54757.5|54809.5|54759.5|54814.5|54764.5|54799.5|54749.5|7
1616169950000|2021-03-19 16:05:50|54811|54761|54817.5|54767.5|54821.5|54771.5|54811|54761|8
1616169960000|2021-03-19 16:06:00|54814.5|54764.5|54809.5|54759.5|54814.5|54764.5|54809.5|54759.5|9
1616169970000|2021-03-19 16:06:10|54811.5|54761.5|54809.5|54759.5|54811.5|54761.5|54809.5|54759.5|2
1616169980000|2021-03-19 16:06:20|54811|54761|54819.5|54769.5|54819.5|54769.5|54809.5|54759.5|11
1616169990000|2021-03-19 16:06:30|54817|54767|54809.5|54759.5|54817|54767|54809.5|54759.5|10
1616170000000|2021-03-19 16:06:40|54811.5|54761.5|54804.5|54754.5|54814.5|54764.5|54804.5|54754.5|9
1616170010000|2021-03-19 16:06:50|54801.5|54751.5|54799.5|54749.5|54804.5|54754.5|54799.5|54749.5|4
1616170020000|2021-03-19 16:07:00|54797.5|54747.5|54794.5|54744.5|54804.5|54754.5|54791.5|54741.5|9
1616170030000|2021-03-19 16:07:10|54791|54741|54774.5|54724.5|54791|54741|54774.5|54724.5|11
1616170040000|2021-03-19 16:07:20|54784.5|54734.5|54781|54731|54784.5|54734.5|54779.5|54729.5|12
1616170050000|2021-03-19 16:07:30|54777.5|54727.5|54784.5|54734.5|54787.5|54737.5|54771|54721|7
1616170060000|2021-03-19 16:07:40|54781|54731|54781.5|54731.5|54789.5|54739.5|54779.5|54729.5|9
1616170070000|2021-03-19 16:07:50|54784.5|54734.5|54781.5|54731.5|54784.5|54734.5|54779.5|54729.5|6
1616170080000|2021-03-19 16:08:00|54784.5|54734.5|54779.5|54729.5|54787.5|54737.5|54779.5|54729.5|9
1616170090000|2021-03-19 16:08:10|54781|54731|54779.5|54729.5|54781.5|54731.5|54777.5|54727.5|7
1616170100000|2021-03-19 16:08:20|54777.5|54727.5|54774.5|54724.5|54779.5|54729.5|54774.5|54724.5|4
1616170110000|2021-03-19 16:08:30|54777.5|54727.5|54774.5|54724.5|54777.5|54727.5|54774.5|54724.5|4
1616170120000|2021-03-19 16:08:40|54771|54721|54764.5|54714.5|54781.5|54731.5|54764.5|54714.5|7
1616170130000|2021-03-19 16:08:50|54767.5|54717.5|54771.5|54721.5|54771.5|54721.5|54761.5|54711.5|5
1616170140000|2021-03-19 16:09:00|54774.5|54724.5|54774.5|54724.5|54777.5|54727.5|54774.5|54724.5|3
1616170150000|2021-03-19 16:09:10|54777.5|54727.5|54779.5|54729.5|54779.5|54729.5|54777.5|54727.5|2
1616170160000|2021-03-19 16:09:20|54781.5|54731.5|54779.5|54729.5|54781.5|54731.5|54779.5|54729.5|2
1616170170000|2021-03-19 16:09:30|54777.5|54727.5|54777.5|54727.5|54777.5|54727.5|54774.5|54724.5|6
1616170180000|2021-03-19 16:09:40|54774.5|54724.5|54764.5|54714.5|54777.5|54727.5|54764.5|54714.5|7
1616170190000|2021-03-19 16:09:50|54767.5|54717.5|54757.5|54707.5|54769.5|54719.5|54757.5|54707.5|6
1616170200000|2021-03-19 16:10:00|54759.5|54709.5|54759.5|54709.5|54769.5|54719.5|54757.5|54707.5|8
1616170210000|2021-03-19 16:10:10|54761.5|54711.5|54759.5|54709.5|54761.5|54711.5|54757.5|54707.5|6
1616170220000|2021-03-19 16:10:20|54757.5|54707.5|54744.5|54694.5|54757.5|54707.5|54741.5|54691.5|9
1616170230000|2021-03-19 16:10:30|54741.5|54691.5|54759.5|54709.5|54759.5|54709.5|54741.5|54691.5|6
1616170240000|2021-03-19 16:10:40|54761.5|54711.5|54757.5|54707.5|54769.5|54719.5|54754.5|54704.5|8
1616170250000|2021-03-19 16:10:50|54761.5|54711.5|54759.5|54709.5|54764.5|54714.5|54759.5|54709.5|7
1616170260000|2021-03-19 16:11:00|54751.5|54701.5|54751.5|54701.5|54751.5|54701.5|54741.5|54691.5|7
1616170270000|2021-03-19 16:11:10|54754.5|54704.5|54759.5|54709.5|54759.5|54709.5|54749.5|54699.5|6
1616170280000|2021-03-19 16:11:20|54757.5|54707.5|54754.5|54704.5|54757.5|54707.5|54747.5|54697.5|8
1616170290000|2021-03-19 16:11:30|54751.5|54701.5|54759.5|54709.5|54761.5|54711.5|54751.5|54701.5|5
1616170300000|2021-03-19 16:11:40|54761.5|54711.5|54757.5|54707.5|54761.5|54711.5|54757.5|54707.5|9
1616170310000|2021-03-19 16:11:50|54759.5|54709.5|54754.5|54704.5|54761.5|54711.5|54744.5|54694.5|8
1616170320000|2021-03-19 16:12:00|54751.5|54701.5|54734.5|54684.5|54754.5|54704.5|54734.5|54684.5|10
1616170330000|2021-03-19 16:12:10|54739.5|54689.5|54744.5|54694.5|54744.5|54694.5|54739.5|54689.5|5
1616170340000|2021-03-19 16:12:20|54747.5|54697.5|54757.5|54707.5|54761.5|54711.5|54747.5|54697.5|6
1616170350000|2021-03-19 16:12:30|54751.5|54701.5|54747.5|54697.5|54754.5|54704.5|54747.5|54697.5|4
1616170370000|2021-03-19 16:12:50|54749.5|54699.5|54751.5|54701.5|54751.5|54701.5|54744.5|54694.5|5
1616170380000|2021-03-19 16:13:00|54749.5|54699.5|54741.5|54691.5|54751.5|54701.5|54741.5|54691.5|6
1616170390000|2021-03-19 16:13:10|54739.5|54689.5|54747.5|54697.5|54749.5|54699.5|54737.5|54687.5|6
1616170400000|2021-03-19 16:13:20|54749.5|54699.5|54747.5|54697.5|54754.5|54704.5|54747.5|54697.5|6
1616170410000|2021-03-19 16:13:30|54751.5|54701.5|54751.5|54701.5|54751.5|54701.5|54744.5|54694.5|7
1616170420000|2021-03-19 16:13:40|54754.5|54704.5|54754.5|54704.5|54757.5|54707.5|54754.5|54704.5|5
1616170430000|2021-03-19 16:13:50|54757.5|54707.5|54761.5|54711.5|54761.5|54711.5|54754.5|54704.5|4
1616170440000|2021-03-19 16:14:00|54759.5|54709.5|54764.5|54714.5|54764.5|54714.5|54759.5|54709.5|4
1616170450000|2021-03-19 16:14:10|54761|54711|54754.5|54704.5|54761|54711|54754.5|54704.5|4
1616170460000|2021-03-19 16:14:20|54751.5|54701.5|54759.5|54709.5|54759.5|54709.5|54751.5|54701.5|4
1616170470000|2021-03-19 16:14:30|54757.5|54707.5|54749.5|54699.5|54757.5|54707.5|54747|54697|7
1616170480000|2021-03-19 16:14:40|54744|54694|54737.5|54687.5|54744.5|54694.5|54737.5|54687.5|3
1616170490000|2021-03-19 16:14:50|54734.5|54684.5|54719.5|54669.5|54734.5|54684.5|54719.5|54669.5|5
1616170500000|2021-03-19 16:15:00|54714.5|54664.5|54719.5|54669.5|54719.5|54669.5|54714.5|54664.5|6
1616170510000|2021-03-19 16:15:10|54721|54671|54724.5|54674.5|54729.5|54679.5|54721|54671|6
1616170520000|2021-03-19 16:15:20|54721.5|54671.5|54724.5|54674.5|54724.5|54674.5|54721.5|54671.5|2
1616170530000|2021-03-19 16:15:30|54721.5|54671.5|54719.5|54669.5|54724.5|54674.5|54714.5|54664.5|10
1616170540000|2021-03-19 16:15:40|54717.5|54667.5|54717.5|54667.5|54717.5|54667.5|54714.5|54664.5|4
1616170550000|2021-03-19 16:15:50|54719.5|54669.5|54707.5|54657.5|54719.5|54669.5|54707.5|54657.5|8
1616170560000|2021-03-19 16:16:00|54709.5|54659.5|54707.5|54657.5|54721.5|54671.5|54707.5|54657.5|12
1616170570000|2021-03-19 16:16:10|54704.5|54654.5|54691.5|54641.5|54704.5|54654.5|54691.5|54641.5|9
1616170580000|2021-03-19 16:16:20|54694.5|54644.5|54699.5|54649.5|54701.5|54651.5|54694.5|54644.5|7
1616170590000|2021-03-19 16:16:30|54701.5|54651.5|54709.5|54659.5|54709.5|54659.5|54694.5|54644.5|10
1616170600000|2021-03-19 16:16:40|54711.5|54661.5|54681.5|54631.5|54717|54667|54677|54627|6
1616170610000|2021-03-19 16:16:50|54684.5|54634.5|54684.5|54634.5|54689.5|54639.5|54681.5|54631.5|8
1616170620000|2021-03-19 16:17:00|54687|54637|54684.5|54634.5|54694.5|54644.5|54684.5|54634.5|6
1616170630000|2021-03-19 16:17:10|54681.5|54631.5|54677|54627|54681.5|54631.5|54677|54627|4
1616170640000|2021-03-19 16:17:20|54674.5|54624.5|54679.5|54629.5|54679.5|54629.5|54674.5|54624.5|3
1616170650000|2021-03-19 16:17:30|54681|54631|54684.5|54634.5|54684.5|54634.5|54681|54631|2
1616170660000|2021-03-19 16:17:40|54681.5|54631.5|54684.5|54634.5|54684.5|54634.5|54681.5|54631.5|2
1616170680000|2021-03-19 16:18:00|54687.5|54637.5|54674.5|54624.5|54694.5|54644.5|54669.5|54619.5|11
1616170690000|2021-03-19 16:18:10|54679|54629|54679.5|54629.5|54681.5|54631.5|54669.5|54619.5|10
1616170700000|2021-03-19 16:18:20|54677.5|54627.5|54674.5|54624.5|54677.5|54627.5|54671.5|54621.5|4
1616170710000|2021-03-19 16:18:30|54681.5|54631.5|54704.5|54654.5|54704.5|54654.5|54679.5|54629.5|6
1616170720000|2021-03-19 16:18:40|54699.5|54649.5|54717|54667|54717|54667|54697.5|54647.5|9
1616170730000|2021-03-19 16:18:50|54721.5|54671.5|54727|54677|54734.5|54684.5|54721.5|54671.5|8
1616170740000|2021-03-19 16:19:00|54719.5|54669.5|54677.5|54627.5|54719.5|54669.5|54677.5|54622.5|10
1616170750000|2021-03-19 16:19:10|54679.5|54629.5|54687.5|54637.5|54689.5|54639.5|54679.5|54629.5|4
1616170760000|2021-03-19 16:19:20|54691.5|54641.5|54699.5|54649.5|54699.5|54649.5|54691.5|54641.5|7
1616170770000|2021-03-19 16:19:30|54701.5|54651.5|54699.5|54649.5|54701.5|54651.5|54697|54647|4
1616170780000|2021-03-19 16:19:40|54704.5|54654.5|54699.5|54649.5|54704.5|54654.5|54699.5|54649.5|2
1616170790000|2021-03-19 16:19:50|54704.5|54654.5|54704.5|54654.5|54707.5|54657.5|54704.5|54654.5|3
1616170800000|2021-03-19 16:20:00|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|1
1616170810000|2021-03-19 16:20:10|54714.5|54664.5|54711|54661|54717|54667|54711|54661|4
1616170820000|2021-03-19 16:20:20|54714.5|54664.5|54699.5|54649.5|54714.5|54664.5|54694.5|54644.5|7
1616170830000|2021-03-19 16:20:30|54701|54651|54701.5|54651.5|54709.5|54659.5|54701|54651|5
1616170840000|2021-03-19 16:20:40|54711.5|54661.5|54731.5|54681.5|54744|54684.5|54711.5|54661.5|8
1616170850000|2021-03-19 16:20:50|54734.5|54684.5|54729.5|54679.5|54739.5|54689.5|54729.5|54679.5|8
1616170860000|2021-03-19 16:21:00|54727|54677|54724.5|54674.5|54729.5|54679.5|54724.5|54674.5|4
1616170870000|2021-03-19 16:21:10|54719.5|54669.5|54724.5|54674.5|54724.5|54674.5|54717.5|54667.5|6
1616170880000|2021-03-19 16:21:20|54719.5|54669.5|54714.5|54664.5|54719.5|54669.5|54714.5|54664.5|3
1616170900000|2021-03-19 16:21:40|54711.5|54661.5|54699.5|54649.5|54711.5|54661.5|54699.5|54649.5|4
1616170910000|2021-03-19 16:21:50|54697|54647|54704.5|54654.5|54704.5|54654.5|54694.5|54644.5|7
1616170920000|2021-03-19 16:22:00|54707.5|54657.5|54699.5|54649.5|54707.5|54657.5|54694.5|54644.5|7
1616170930000|2021-03-19 16:22:10|54697|54647|54704.5|54654.5|54704.5|54654.5|54694.5|54644.5|4
1616170940000|2021-03-19 16:22:20|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|1
1616170950000|2021-03-19 16:22:30|54704.5|54654.5|54707.5|54657.5|54707.5|54657.5|54704.5|54654.5|4
1616170960000|2021-03-19 16:22:40|54709.5|54659.5|54714.5|54664.5|54714.5|54664.5|54709.5|54659.5|5
1616170980000|2021-03-19 16:23:00|54717|54667|54717|54667|54717|54667|54714.5|54664.5|3
1616170990000|2021-03-19 16:23:10|54714.5|54664.5|54717|54667|54719|54669|54714.5|54664.5|4
1616171000000|2021-03-19 16:23:20|54714.5|54664.5|54714.5|54664.5|54714.5|54664.5|54711|54661|3
1616171010000|2021-03-19 16:23:30|54711|54661|54711|54661|54711|54661|54711|54661|1
1616171020000|2021-03-19 16:23:40|54709.5|54659.5|54699.5|54649.5|54709.5|54659.5|54699.5|54649.5|4
1616171030000|2021-03-19 16:23:50|54697|54647|54704.5|54654.5|54704.5|54654.5|54697|54647|4
1616171040000|2021-03-19 16:24:00|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|1
1616171050000|2021-03-19 16:24:10|54709.5|54659.5|54709.5|54659.5|54719.5|54669.5|54709.5|54659.5|5
1616171060000|2021-03-19 16:24:20|54707.5|54657.5|54711.5|54661.5|54711.5|54661.5|54699.5|54649.5|7
1616171070000|2021-03-19 16:24:30|54719.5|54669.5|54724.5|54674.5|54724.5|54674.5|54719.5|54669.5|7
1616171080000|2021-03-19 16:24:40|54727|54677|54724.5|54674.5|54727.5|54677.5|54719.5|54669.5|9
1616171090000|2021-03-19 16:24:50|54719.5|54669.5|54714.5|54664.5|54719.5|54669.5|54714.5|54664.5|3
1616171120000|2021-03-19 16:25:20|54717|54667|54724.5|54674.5|54724.5|54674.5|54717|54667|5
1616171130000|2021-03-19 16:25:30|54721|54671|54719|54669|54727|54677|54717|54667|6
1616171140000|2021-03-19 16:25:40|54717|54667|54711.5|54661.5|54724.5|54674.5|54711.5|54661.5|5
1616171150000|2021-03-19 16:25:50|54709.5|54659.5|54711.5|54661.5|54714.5|54664.5|54709.5|54659.5|6
1616171160000|2021-03-19 16:26:00|54714.5|54664.5|54717|54667|54717|54667|54714.5|54664.5|4
1616171170000|2021-03-19 16:26:10|54714.5|54664.5|54709.5|54659.5|54714.5|54664.5|54709.5|54659.5|3
1616171180000|2021-03-19 16:26:20|54711.5|54661.5|54711.5|54661.5|54714.5|54664.5|54711.5|54661.5|3
1616171190000|2021-03-19 16:26:30|54714.5|54664.5|54714.5|54664.5|54714.5|54664.5|54714.5|54664.5|1
1616171200000|2021-03-19 16:26:40|54721.5|54671.5|54724.5|54674.5|54724.5|54674.5|54721.5|54671.5|2
1616171220000|2021-03-19 16:27:00|54721.5|54671.5|54714.5|54664.5|54721.5|54671.5|54714.5|54664.5|4
1616171230000|2021-03-19 16:27:10|54711.5|54661.5|54714.5|54664.5|54719.5|54669.5|54709.5|54659.5|6
1616171240000|2021-03-19 16:27:20|54711.5|54661.5|54714.5|54664.5|54714.5|54664.5|54711.5|54661.5|2
1616171250000|2021-03-19 16:27:30|54711|54661|54717.5|54667.5|54717.5|54667.5|54711|54661|7
1616171260000|2021-03-19 16:27:40|54714.5|54664.5|54714.5|54664.5|54714.5|54664.5|54714.5|54664.5|1
1616171270000|2021-03-19 16:27:50|54711.5|54661.5|54709.5|54659.5|54711.5|54661.5|54704.5|54654.5|6
1616171280000|2021-03-19 16:28:00|54711.5|54661.5|54711.5|54661.5|54711.5|54661.5|54709.5|54659.5|3
1616171290000|2021-03-19 16:28:10|54714.5|54664.5|54714.5|54664.5|54717.5|54667.5|54711|54661|5
1616171310000|2021-03-19 16:28:30|54717|54667|54714.5|54664.5|54719.5|54669.5|54714.5|54664.5|4
1616171320000|2021-03-19 16:28:40|54711|54661|54707.5|54657.5|54714.5|54664.5|54707.5|54657.5|5
1616171330000|2021-03-19 16:28:50|54704.5|54654.5|54707.5|54657.5|54707.5|54657.5|54704.5|54654.5|2
1616171340000|2021-03-19 16:29:00|54704.5|54654.5|54699.5|54649.5|54704.5|54654.5|54694.5|54644.5|6
1616171350000|2021-03-19 16:29:10|54687.5|54637.5|54691.5|54641.5|54691.5|54641.5|54687.5|54637.5|6
1616171360000|2021-03-19 16:29:20|54689.5|54639.5|54691.5|54641.5|54691.5|54641.5|54687.5|54637.5|6
1616171370000|2021-03-19 16:29:30|54689.5|54639.5|54689.5|54639.5|54689.5|54639.5|54687.5|54637.5|3
1616171380000|2021-03-19 16:29:40|54687.5|54637.5|54684.5|54634.5|54689.5|54639.5|54684.5|54634.5|6
1616171390000|2021-03-19 16:29:50|54681.5|54631.5|54681.5|54631.5|54681.5|54631.5|54681.5|54631.5|1
1616171400000|2021-03-19 16:30:00|54679.5|54629.5|54669.5|54619.5|54679.5|54629.5|54651|54601|7
1616171410000|2021-03-19 16:30:10|54671.5|54621.5|54664.5|54614.5|54671.5|54621.5|54657.5|54607.5|8
1616171420000|2021-03-19 16:30:20|54649.5|54599.5|54649.5|54599.5|54649.5|54599.5|54649.5|54599.5|1
1616171430000|2021-03-19 16:30:30|54647.5|54597.5|54639.5|54589.5|54649.5|54599.5|54639.5|54589.5|8
1616171440000|2021-03-19 16:30:40|54631.5|54581.5|54624.5|54574.5|54637.5|54587.5|54619.5|54569.5|15
1616171450000|2021-03-19 16:30:50|54629.5|54579.5|54629.5|54579.5|54639.5|54589.5|54624.5|54574.5|9
1616171460000|2021-03-19 16:31:00|54624.5|54574.5|54597.5|54547.5|54624.5|54574.5|54597.5|54547.5|10
1616171470000|2021-03-19 16:31:10|54599.5|54549.5|54599.5|54549.5|54599.5|54549.5|54591|54541|10
1616171480000|2021-03-19 16:31:20|54601.5|54551.5|54611.5|54561.5|54611.5|54561.5|54601.5|54551.5|9
1616171490000|2021-03-19 16:31:30|54609.5|54559.5|54609.5|54559.5|54611.5|54561.5|54604.5|54554.5|6
1616171500000|2021-03-19 16:31:40|54614.5|54564.5|54624.5|54574.5|54624.5|54574.5|54614.5|54564.5|2
1616171510000|2021-03-19 16:31:50|54629.5|54579.5|54659.5|54609.5|54659.5|54609.5|54629.5|54579.5|11
1616171520000|2021-03-19 16:32:00|54661.5|54611.5|54674.5|54624.5|54674.5|54624.5|54661|54611|14
1616171530000|2021-03-19 16:32:10|54679.5|54629.5|54674.5|54624.5|54679.5|54629.5|54669.5|54619.5|13
1616171540000|2021-03-19 16:32:20|54679.5|54629.5|54674.5|54624.5|54679.5|54629.5|54674.5|54624.5|7
1616171550000|2021-03-19 16:32:30|54671|54621|54669.5|54619.5|54684.5|54634.5|54669.5|54619.5|7
1616171560000|2021-03-19 16:32:40|54674.5|54624.5|54669.5|54619.5|54677.5|54627.5|54669.5|54619.5|4
1616171570000|2021-03-19 16:32:50|54671|54621|54674.5|54624.5|54679.5|54629.5|54671|54621|8
1616171580000|2021-03-19 16:33:00|54677|54627|54674.5|54624.5|54679.5|54629.5|54674.5|54624.5|6
1616171590000|2021-03-19 16:33:10|54677.5|54627.5|54679.5|54629.5|54687.5|54637.5|54674.5|54624.5|6
1616171600000|2021-03-19 16:33:20|54674.5|54624.5|54674.5|54624.5|54677|54627|54671.5|54621.5|4
1616171610000|2021-03-19 16:33:30|54677|54627|54674.5|54624.5|54677|54627|54669.5|54619.5|6
1616171620000|2021-03-19 16:33:40|54671|54621|54677|54627|54679.5|54629.5|54671|54621|6
1616171630000|2021-03-19 16:33:50|54674.5|54624.5|54679.5|54629.5|54681|54631|54674.5|54624.5|4
1616171640000|2021-03-19 16:34:00|54681|54631|54679.5|54629.5|54689.5|54639.5|54679.5|54629.5|7
1616171650000|2021-03-19 16:34:10|54681|54631|54679.5|54629.5|54681|54631|54679.5|54629.5|2
1616171660000|2021-03-19 16:34:20|54681|54631|54679.5|54629.5|54681|54631|54679.5|54629.5|2
1616171670000|2021-03-19 16:34:30|54681|54631|54691.5|54641.5|54691.5|54641.5|54679.5|54629.5|10
1616171680000|2021-03-19 16:34:40|54694.5|54644.5|54687|54637|54694.5|54644.5|54687|54637|6
1616171690000|2021-03-19 16:34:50|54687.5|54637.5|54679.5|54629.5|54687.5|54637.5|54679.5|54629.5|4
1616171700000|2021-03-19 16:35:00|54677.5|54627.5|54689.5|54639.5|54689.5|54639.5|54677.5|54627.5|7
1616171710000|2021-03-19 16:35:10|54687.5|54637.5|54694.5|54644.5|54694.5|54644.5|54681.5|54631.5|7
1616171720000|2021-03-19 16:35:20|54697.5|54647.5|54689.5|54639.5|54697.5|54647.5|54689.5|54639.5|7
1616171730000|2021-03-19 16:35:30|54687.5|54637.5|54699.5|54649.5|54699.5|54649.5|54687.5|54637.5|12
1616171740000|2021-03-19 16:35:40|54701.5|54651.5|54714.5|54664.5|54714.5|54664.5|54699.5|54649.5|8
1616171750000|2021-03-19 16:35:50|54711.5|54661.5|54707.5|54657.5|54711.5|54661.5|54704.5|54654.5|4
1616171760000|2021-03-19 16:36:00|54701.5|54651.5|54707.5|54657.5|54707.5|54657.5|54701.5|54651.5|3
1616171770000|2021-03-19 16:36:10|54709.5|54659.5|54719.5|54669.5|54721|54671|54709.5|54659.5|5
1616171780000|2021-03-19 16:36:20|54721.5|54671.5|54729.5|54679.5|54739.5|54689.5|54721.5|54671.5|8
1616171790000|2021-03-19 16:36:30|54734.5|54684.5|54721.5|54671.5|54734.5|54684.5|54714.5|54664.5|7
1616171800000|2021-03-19 16:36:40|54719.5|54669.5|54721.5|54671.5|54721.5|54671.5|54719.5|54669.5|2
1616171810000|2021-03-19 16:36:50|54719.5|54669.5|54724.5|54674.5|54727.5|54677.5|54719.5|54669.5|8
1616171820000|2021-03-19 16:37:00|54721|54671|54719.5|54669.5|54724.5|54674.5|54719.5|54669.5|6
1616171830000|2021-03-19 16:37:10|54727.5|54677.5|54717|54667|54727.5|54677.5|54714.5|54664.5|5
1616171840000|2021-03-19 16:37:20|54714.5|54664.5|54714.5|54664.5|54717|54667|54714.5|54664.5|7
1616171850000|2021-03-19 16:37:30|54711|54661|54709.5|54659.5|54711|54661|54709.5|54659.5|2
1616171860000|2021-03-19 16:37:40|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|1
1616171870000|2021-03-19 16:37:50|54704.5|54654.5|54711.5|54661.5|54711.5|54661.5|54704.5|54654.5|4
1616171880000|2021-03-19 16:38:00|54709.5|54659.5|54704.5|54654.5|54709.5|54659.5|54704.5|54654.5|5
1616171890000|2021-03-19 16:38:10|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|1
1616171900000|2021-03-19 16:38:20|54704.5|54654.5|54694.5|54644.5|54707.5|54657.5|54694.5|54644.5|7
1616171910000|2021-03-19 16:38:30|54697.5|54647.5|54694.5|54644.5|54697.5|54647.5|54694.5|54644.5|2
1616171920000|2021-03-19 16:38:40|54697.5|54647.5|54697.5|54647.5|54697.5|54647.5|54697.5|54647.5|1
1616171930000|2021-03-19 16:38:50|54699.5|54649.5|54711|54661|54714.5|54664.5|54699.5|54649.5|7
1616171940000|2021-03-19 16:39:00|54714.5|54664.5|54704.5|54654.5|54714.5|54664.5|54704.5|54654.5|6
1616171960000|2021-03-19 16:39:20|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|1
1616171980000|2021-03-19 16:39:40|54704.5|54654.5|54694.5|54644.5|54704.5|54654.5|54694.5|54644.5|5
1616171990000|2021-03-19 16:39:50|54697.5|54647.5|54678.5|54628.5|54697.5|54647.5|54678.5|54628.5|4
1616172000000|2021-03-19 16:40:00|54679.5|54629.5|54679.5|54629.5|54679.5|54629.5|54678.5|54628.5|3
1616172010000|2021-03-19 16:40:10|54681|54631|54679.5|54629.5|54681|54631|54679.5|54629.5|2
1616172020000|2021-03-19 16:40:20|54678.5|54628.5|54677|54627|54678.5|54628.5|54677|54627|2
1616172030000|2021-03-19 16:40:30|54675.5|54625.5|54664.5|54614.5|54675.5|54625.5|54664.5|54614.5|12
1616172040000|2021-03-19 16:40:40|54667|54617|54653|54573|54667|54617|54643|54563|26
1616172050000|2021-03-19 16:40:50|54652.5|54572.5|54653.5|54573.5|54656|54576|54648|54568|14
1616172060000|2021-03-19 16:41:00|54650.5|54570.5|54643.5|54563.5|54650.5|54570.5|54643.5|54563.5|10
1616172070000|2021-03-19 16:41:10|54644.5|54564.5|54654.5|54574.5|54654.5|54574.5|54644.5|54564.5|12
1616172080000|2021-03-19 16:41:20|54654|54574|54627.5|54547.5|54654|54574|54618|54538|16
1616172090000|2021-03-19 16:41:30|54634.5|54554.5|54628.5|54548.5|54634.5|54554.5|54625|54545|16
1616172100000|2021-03-19 16:41:40|54634|54554|54638.5|54558.5|54639|54559|54634|54554|7
1616172110000|2021-03-19 16:41:50|54635.5|54555.5|54636.5|54556.5|54636.5|54556.5|54628.5|54548.5|11
1616172120000|2021-03-19 16:42:00|54638|54558|54648.5|54568.5|54649|54569|54638|54558|11
1616172130000|2021-03-19 16:42:10|54649|54569|54643.5|54563.5|54651.5|54571.5|54643.5|54563.5|13
1616172140000|2021-03-19 16:42:20|54644|54564|54637.5|54557.5|54648|54568|54637.5|54557.5|17
1616172150000|2021-03-19 16:42:30|54638|54558|54643|54563|54643|54563|54637.5|54557.5|17
1616172160000|2021-03-19 16:42:40|54645|54565|54643.5|54563.5|54645|54565|54643|54563|4
1616172170000|2021-03-19 16:42:50|54643|54563|54644|54564|54645.5|54565.5|54643|54563|8
1616172180000|2021-03-19 16:43:00|54645.5|54565.5|54651|54571|54651|54571|54645.5|54565.5|9
1616172190000|2021-03-19 16:43:10|54652|54572|54656.5|54576.5|54657|54577|54652|54572|18
1616172200000|2021-03-19 16:43:20|54657|54577|54642.5|54562.5|54657.5|54585|54635|54562.5|11
1616172210000|2021-03-19 16:43:30|54641|54561|54634.5|54554.5|54641|54561|54634|54554|17
1616172220000|2021-03-19 16:43:40|54638.5|54558.5|54641|54561|54641.5|54561.5|54628|54548|11
1616172230000|2021-03-19 16:43:50|54642|54562|54644.5|54564.5|54644.5|54564.5|54642|54562|8
1616172240000|2021-03-19 16:44:00|54643.5|54563.5|54652.5|54572.5|54652.5|54572.5|54643.5|54563.5|13
1616172250000|2021-03-19 16:44:10|54654|54574|54652|54572|54657|54577|54648|54568|13
1616172260000|2021-03-19 16:44:20|54652.5|54572.5|54658|54578|54658|54578|54651.5|54571.5|13
1616172270000|2021-03-19 16:44:30|54659.5|54579.5|54657.5|54577.5|54662|54582|54657.5|54577.5|10
1616172280000|2021-03-19 16:44:40|54658.5|54578.5|54662.5|54582.5|54662.5|54582.5|54657.5|54577.5|13
1616172290000|2021-03-19 16:44:50|54664.5|54584.5|54668|54588|54668.5|54613|54663|54584.5|9
1616172300000|2021-03-19 16:45:00|54665.5|54585.5|54659|54579|54665.5|54585.5|54657.5|54577.5|16
1616172310000|2021-03-19 16:45:10|54657.5|54577.5|54656.5|54576.5|54667|54614|54655|54575|14
1616172320000|2021-03-19 16:45:20|54657|54577|54666.5|54616.5|54668|54616.5|54656.5|54576.5|11
1616172330000|2021-03-19 16:45:30|54665|54615|54669|54619|54671.5|54621.5|54664|54614|8
1616172340000|2021-03-19 16:45:40|54668|54618|54666.5|54616.5|54669|54619|54666.5|54616.5|6
1616172350000|2021-03-19 16:45:50|54665|54615|54665|54615|54665|54615|54664|54614|3
1616172360000|2021-03-19 16:46:00|54666.5|54616.5|54665|54615|54666.5|54616.5|54665|54615|2
1616172370000|2021-03-19 16:46:10|54666.5|54616.5|54669|54619|54669|54619|54666.5|54616.5|9
1616172380000|2021-03-19 16:46:20|54670|54620|54670|54620|54670|54620|54670|54620|1
1616172390000|2021-03-19 16:46:30|54669|54619|54671.5|54621.5|54673|54623|54669|54619|7
1616172400000|2021-03-19 16:46:40|54673|54623|54671.5|54621.5|54673|54623|54670.5|54620.5|4
1616172410000|2021-03-19 16:46:50|54670|54620|54669|54619|54670|54620|54669|54619|4
1616172420000|2021-03-19 16:47:00|54668.5|54618.5|54669|54619|54670|54620|54668|54618|6
1616172430000|2021-03-19 16:47:10|54668|54618|54668|54618|54668|54618|54666.5|54616.5|5
1616172440000|2021-03-19 16:47:20|54666.5|54616.5|54668|54618|54668|54618|54665|54615|6
1616172450000|2021-03-19 16:47:30|54669|54619|54666.5|54616.5|54670|54620|54666.5|54616.5|4
1616172460000|2021-03-19 16:47:40|54665|54615|54664|54614|54665|54615|54663|54613|3
1616172470000|2021-03-19 16:47:50|54665|54615|54669|54619|54669|54619|54665|54615|2
1616172480000|2021-03-19 16:48:00|54668|54618|54663|54613|54668|54618|54663|54613|4
1616172490000|2021-03-19 16:48:10|54664|54614|54665|54615|54665|54615|54664|54614|2
1616172500000|2021-03-19 16:48:20|54664|54614|54666.5|54616.5|54670.5|54616.5|54664|54588|9
1616172510000|2021-03-19 16:48:30|54665|54615|54663|54613|54665.5|54615|54663|54585.5|5
1616172520000|2021-03-19 16:48:40|54664|54614|54659.5|54579.5|54664|54614|54659.5|54579.5|9
1616172530000|2021-03-19 16:48:50|54658|54578|54651|54571|54658|54578|54651|54571|17
1616172540000|2021-03-19 16:49:00|54650|54570|54660|54580|54660|54580|54649|54569|14
1616172550000|2021-03-19 16:49:10|54662.5|54582.5|54665|54585|54665|54585|54662.5|54582.5|13
1616172560000|2021-03-19 16:49:20|54666|54586|54664|54614|54668.5|54615|54663.5|54586|6
1616172570000|2021-03-19 16:49:30|54666.5|54586.5|54663|54613|54666.5|54613|54663|54583|6
1616172580000|2021-03-19 16:49:40|54664|54614|54664|54614|54665.5|54615.5|54663|54613|5
1616172590000|2021-03-19 16:49:50|54663|54613|54667.5|54587.5|54667.5|54614|54663|54587.5|4
1616172600000|2021-03-19 16:50:00|54667|54587|54666.5|54616.5|54669.5|54616.5|54662.5|54582.5|9
1616172610000|2021-03-19 16:50:10|54665|54615|54665|54615|54665|54615|54664|54614|3
1616172620000|2021-03-19 16:50:20|54666.5|54616.5|54670.5|54620.5|54670.5|54620.5|54665|54615|6
1616172630000|2021-03-19 16:50:30|54671.5|54621.5|54670.5|54620.5|54674|54624|54669|54619|7
1616172640000|2021-03-19 16:50:40|54669|54619|54668|54618|54669|54619|54666.5|54616.5|3
1616172660000|2021-03-19 16:51:00|54666.5|54616.5|54668|54618|54668|54618|54666.5|54616.5|4
1616172670000|2021-03-19 16:51:10|54669|54619|54669|54619|54671.5|54621.5|54666.5|54616.5|11
1616172680000|2021-03-19 16:51:20|54668|54618|54666.5|54616.5|54669|54619|54664|54614|6
1616172690000|2021-03-19 16:51:30|54668|54618|54669|54619|54669|54619|54668|54618|2
1616172700000|2021-03-19 16:51:40|54671.5|54621.5|54669|54619|54671.5|54621.5|54669|54619|3
1616172710000|2021-03-19 16:51:50|54670.5|54620.5|54669|54619|54671.5|54621.5|54669|54619|4
1616172720000|2021-03-19 16:52:00|54668.5|54618.5|54666.5|54616.5|54668.5|54618.5|54664|54614|8
1616172730000|2021-03-19 16:52:10|54664|54614|54666.5|54616.5|54669|54616.5|54663|54588.5|7
1616172740000|2021-03-19 16:52:20|54665|54615|54673|54623|54673|54623|54665|54615|4
1616172750000|2021-03-19 16:52:30|54674|54624|54674|54624|54674|54624|54674|54624|1
1616172760000|2021-03-19 16:52:40|54673|54623|54674|54624|54674|54624|54673|54623|2
1616172770000|2021-03-19 16:52:50|54675.5|54625.5|54676.5|54626.5|54678|54628|54674|54624|11
1616172780000|2021-03-19 16:53:00|54678|54628|54679|54629|54688.5|54638.5|54676.5|54626.5|8
1616172790000|2021-03-19 16:53:10|54678|54628|54688.5|54638.5|54688.5|54638.5|54678|54628|6
1616172800000|2021-03-19 16:53:20|54693.5|54643.5|54686.5|54636.5|54696.5|54646.5|54686.5|54636.5|8
1616172810000|2021-03-19 16:53:30|54683.5|54633.5|54676.5|54626.5|54683.5|54633.5|54676.5|54626.5|4
1616172820000|2021-03-19 16:53:40|54675.5|54625.5|54674|54624|54675.5|54625.5|54674|54624|5
1616172830000|2021-03-19 16:53:50|54675|54625|54678|54628|54678|54628|54673|54623|7
1616172840000|2021-03-19 16:54:00|54679|54629|54676.5|54626.5|54680.5|54630.5|54676.5|54626.5|6
1616172850000|2021-03-19 16:54:10|54678|54628|54674|54624|54678|54628|54674|54624|3
1616172870000|2021-03-19 16:54:30|54673|54623|54675|54625|54675|54625|54673|54623|3
1616172880000|2021-03-19 16:54:40|54679|54629|54679|54629|54680.5|54630.5|54678|54628|5
1616172890000|2021-03-19 16:54:50|54676.5|54626.5|54679|54629|54679|54629|54676.5|54626.5|5
1616172900000|2021-03-19 16:55:00|54680.5|54630.5|54676.5|54626.5|54680.5|54630.5|54676.5|54626.5|4
1616172910000|2021-03-19 16:55:10|54678|54628|54678|54628|54678|54628|54676.5|54626.5|3
1616172920000|2021-03-19 16:55:20|54679|54629|54679|54629|54680.5|54630.5|54679|54629|3
1616172930000|2021-03-19 16:55:30|54680.5|54630.5|54679|54629|54680.5|54630.5|54679|54629|4
1616172940000|2021-03-19 16:55:40|54680.5|54630.5|54688.5|54638.5|54688.5|54638.5|54679|54629|3
1616172950000|2021-03-19 16:55:50|54690.5|54640.5|54680.5|54630.5|54690.5|54640.5|54679|54629|11
1616172960000|2021-03-19 16:56:00|54679|54629|54683.5|54633.5|54683.5|54633.5|54679|54629|4
1616172970000|2021-03-19 16:56:10|54680.5|54630.5|54686.5|54636.5|54686.5|54636.5|54680.5|54630.5|3
1616172980000|2021-03-19 16:56:20|54683.5|54633.5|54690.5|54640.5|54690.5|54640.5|54683.5|54633.5|4
1616172990000|2021-03-19 16:56:30|54686.5|54636.5|54680.5|54630.5|54688.5|54638.5|54680.5|54630.5|4
1616173000000|2021-03-19 16:56:40|54683.5|54633.5|54683.5|54633.5|54686.5|54636.5|54683.5|54633.5|3
1616173010000|2021-03-19 16:56:50|54686.5|54636.5|54693.5|54643.5|54693.5|54643.5|54686.5|54636.5|5
1616173020000|2021-03-19 16:57:00|54690.5|54640.5|54706.5|54656.5|54706.5|54656.5|54688.5|54638.5|10
1616173030000|2021-03-19 16:57:10|54708.5|54658.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|5
1616173040000|2021-03-19 16:57:20|54708.5|54658.5|54713.5|54663.5|54713.5|54663.5|54708.5|54658.5|6
1616173060000|2021-03-19 16:57:40|54710.5|54660.5|54708.5|54658.5|54710.5|54660.5|54708.5|54658.5|2
1616173070000|2021-03-19 16:57:50|54706.5|54656.5|54698.5|54648.5|54706.5|54656.5|54696.5|54646.5|7
1616173080000|2021-03-19 16:58:00|54700.5|54650.5|54708.5|54658.5|54713.5|54663.5|54700.5|54650.5|10
1616173090000|2021-03-19 16:58:10|54710.5|54660.5|54708.5|54658.5|54710.5|54660.5|54708.5|54658.5|6
1616173100000|2021-03-19 16:58:20|54706.5|54656.5|54708.5|54658.5|54708.5|54658.5|54706.5|54656.5|2
1616173110000|2021-03-19 16:58:30|54706.5|54656.5|54693.5|54643.5|54706.5|54656.5|54693.5|54643.5|5
1616173120000|2021-03-19 16:58:40|54696|54646|54703.5|54653.5|54703.5|54653.5|54693.5|54643.5|6
1616173130000|2021-03-19 16:58:50|54698.5|54648.5|54698.5|54648.5|54698.5|54648.5|54696.5|54646.5|3
1616173140000|2021-03-19 16:59:00|54696.5|54646.5|54696.5|54646.5|54698.5|54648.5|54696.5|54646.5|5
1616173150000|2021-03-19 16:59:10|54693.5|54643.5|54688.5|54638.5|54693.5|54643.5|54688.5|54638.5|7
1616173160000|2021-03-19 16:59:20|54690.5|54640.5|54696.5|54646.5|54696.5|54646.5|54690.5|54640.5|3
1616173170000|2021-03-19 16:59:30|54703.5|54653.5|54703.5|54653.5|54703.5|54653.5|54693.5|54643.5|6
1616173180000|2021-03-19 16:59:40|54698.5|54648.5|54700|54650|54700|54650|54698.5|54648.5|4
1616173190000|2021-03-19 16:59:50|54703.5|54653.5|54692.5|54642.5|54703.5|54653.5|54692.5|54642.5|4
1616173200000|2021-03-19 17:00:00|54695.5|54645.5|54695.5|54645.5|54697.5|54647.5|54692.5|54642.5|5
1616173210000|2021-03-19 17:00:10|54692.5|54642.5|54695.5|54645.5|54695.5|54645.5|54692.5|54642.5|2
1616173220000|2021-03-19 17:00:20|54692.5|54642.5|54695.5|54645.5|54695.5|54645.5|54692.5|54642.5|4
1616173230000|2021-03-19 17:00:30|54692.5|54642.5|54697.5|54647.5|54709.5|54659.5|54692.5|54642.5|8
1616173240000|2021-03-19 17:00:40|54699.5|54649.5|54697.5|54647.5|54699.5|54649.5|54697.5|54647.5|2
1616173250000|2021-03-19 17:00:50|54699.5|54649.5|54699.5|54649.5|54709.5|54659.5|54699.5|54649.5|8
1616173260000|2021-03-19 17:01:00|54697.5|54647.5|54697.5|54647.5|54702.5|54652.5|54697.5|54647.5|5
1616173270000|2021-03-19 17:01:10|54699.5|54649.5|54699.5|54649.5|54699.5|54649.5|54697.5|54647.5|7
1616173280000|2021-03-19 17:01:20|54697.5|54647.5|54699.5|54649.5|54699.5|54649.5|54697.5|54647.5|2
1616173290000|2021-03-19 17:01:30|54697.5|54647.5|54699.5|54649.5|54702.5|54652.5|54697.5|54647.5|5
1616173300000|2021-03-19 17:01:40|54702.5|54652.5|54702.5|54652.5|54707.5|54657.5|54697.5|54647.5|7
1616173310000|2021-03-19 17:01:50|54705.5|54655.5|54712.5|54662.5|54712.5|54662.5|54705.5|54655.5|4
1616173320000|2021-03-19 17:02:00|54709.5|54659.5|54712.5|54662.5|54717.5|54667.5|54707.5|54657.5|4
1616173330000|2021-03-19 17:02:10|54716|54666|54717.5|54667.5|54717.5|54667.5|54715.5|54665.5|6
1616173340000|2021-03-19 17:02:20|54719.5|54669.5|54715.5|54665.5|54719.5|54669.5|54715.5|54665.5|7
1616173350000|2021-03-19 17:02:30|54717.5|54667.5|54712.5|54662.5|54717.5|54667.5|54709.5|54659.5|7
1616173360000|2021-03-19 17:02:40|54715.5|54665.5|54702.5|54652.5|54715.5|54665.5|54702.5|54652.5|4
1616173370000|2021-03-19 17:02:50|54705.5|54655.5|54707.5|54657.5|54707.5|54657.5|54705.5|54655.5|2
1616173380000|2021-03-19 17:03:00|54712.5|54662.5|54712.5|54662.5|54717.5|54667.5|54709.5|54659.5|7
1616173390000|2021-03-19 17:03:10|54709.5|54659.5|54712.5|54662.5|54712.5|54662.5|54709.5|54659.5|4
1616173400000|2021-03-19 17:03:20|54709.5|54659.5|54709.5|54659.5|54715.5|54665.5|54709.5|54659.5|4
1616173410000|2021-03-19 17:03:30|54712.5|54662.5|54712.5|54662.5|54712.5|54662.5|54709.5|54659.5|3
1616173430000|2021-03-19 17:03:50|54715.5|54665.5|54715.5|54665.5|54715.5|54665.5|54715.5|54665.5|1
1616173440000|2021-03-19 17:04:00|54712.5|54662.5|54705.5|54655.5|54715.5|54665.5|54705.5|54655.5|8
1616173450000|2021-03-19 17:04:10|54697.5|54647.5|54697.5|54647.5|54702.5|54652.5|54695.5|54645.5|6
1616173460000|2021-03-19 17:04:20|54695.5|54645.5|54697.5|54647.5|54699.5|54649.5|54695.5|54645.5|4
1616173470000|2021-03-19 17:04:30|54695.5|54645.5|54689.5|54639.5|54695.5|54645.5|54687.5|54637.5|6
1616173480000|2021-03-19 17:04:40|54692.5|54642.5|54687.5|54637.5|54692.5|54642.5|54687.5|54637.5|3
1616173490000|2021-03-19 17:04:50|54689.5|54639.5|54692.5|54642.5|54692.5|54642.5|54689.5|54639.5|2
1616173500000|2021-03-19 17:05:00|54689.5|54639.5|54695.5|54645.5|54695.5|54645.5|54689.5|54639.5|7
1616173510000|2021-03-19 17:05:10|54692.5|54642.5|54695.5|54645.5|54697.5|54647.5|54692.5|54642.5|4
1616173520000|2021-03-19 17:05:20|54697.5|54647.5|54702.5|54652.5|54702.5|54652.5|54697.5|54647.5|3
1616173530000|2021-03-19 17:05:30|54705.5|54655.5|54702.5|54652.5|54709.5|54659.5|54695.5|54645.5|7
1616173540000|2021-03-19 17:05:40|54705.5|54655.5|54699.5|54649.5|54705.5|54655.5|54699.5|54649.5|3
1616173550000|2021-03-19 17:05:50|54692.5|54642.5|54689.5|54639.5|54692.5|54642.5|54689.5|54639.5|2
1616173560000|2021-03-19 17:06:00|54692.5|54642.5|54687.5|54637.5|54692.5|54642.5|54687.5|54637.5|3
1616173570000|2021-03-19 17:06:10|54689.5|54639.5|54692.5|54642.5|54692.5|54642.5|54687.5|54637.5|4
1616173580000|2021-03-19 17:06:20|54696|54646|54697.5|54647.5|54697.5|54647.5|54696|54646|2
1616173590000|2021-03-19 17:06:30|54699.5|54649.5|54702.5|54652.5|54702.5|54652.5|54697.5|54647.5|6
1616173600000|2021-03-19 17:06:40|54699.5|54649.5|54692.5|54642.5|54699.5|54649.5|54692.5|54642.5|8
1616173610000|2021-03-19 17:06:50|54695.5|54645.5|54692.5|54642.5|54695.5|54645.5|54692.5|54642.5|2
1616173620000|2021-03-19 17:07:00|54689.5|54639.5|54689.5|54639.5|54689.5|54639.5|54682.5|54632.5|5
1616173630000|2021-03-19 17:07:10|54687.5|54637.5|54682.5|54632.5|54687.5|54637.5|54682.5|54632.5|3
1616173640000|2021-03-19 17:07:20|54685.5|54635.5|54692.5|54642.5|54692.5|54642.5|54685.5|54635.5|4
1616173650000|2021-03-19 17:07:30|54689.5|54639.5|54695.5|54645.5|54695.5|54645.5|54689.5|54639.5|7
1616173660000|2021-03-19 17:07:40|54692.5|54642.5|54695.5|54645.5|54695.5|54645.5|54692.5|54642.5|2
1616173670000|2021-03-19 17:07:50|54697.5|54647.5|54697.5|54647.5|54699.5|54649.5|54692.5|54642.5|11
1616173680000|2021-03-19 17:08:00|54692.5|54642.5|54697.5|54647.5|54697.5|54647.5|54692.5|54642.5|3
1616173690000|2021-03-19 17:08:10|54695.5|54645.5|54692.5|54642.5|54695.5|54645.5|54689.5|54639.5|6
1616173700000|2021-03-19 17:08:20|54697.5|54647.5|54692.5|54642.5|54699.5|54649.5|54692.5|54642.5|4
1616173710000|2021-03-19 17:08:30|54689.5|54639.5|54689.5|54639.5|54692.5|54642.5|54689.5|54639.5|3
1616173720000|2021-03-19 17:08:40|54692.5|54642.5|54695.5|54645.5|54695.5|54645.5|54689.5|54639.5|4
1616173730000|2021-03-19 17:08:50|54692.5|54642.5|54689.5|54639.5|54692.5|54642.5|54687.5|54637.5|8
1616173740000|2021-03-19 17:09:00|54687.5|54637.5|54687.5|54637.5|54689.5|54639.5|54687.5|54637.5|5
1616173750000|2021-03-19 17:09:10|54689.5|54639.5|54689.5|54639.5|54689.5|54639.5|54685.5|54635.5|6
1616173760000|2021-03-19 17:09:20|54692.5|54642.5|54692.5|54642.5|54692.5|54642.5|54689.5|54639.5|3
1616173780000|2021-03-19 17:09:40|54695.5|54645.5|54697.5|54647.5|54699.5|54649.5|54692.5|54642.5|5
1616173790000|2021-03-19 17:09:50|54699.5|54649.5|54699.5|54649.5|54702.5|54652.5|54699.5|54649.5|3
1616173800000|2021-03-19 17:10:00|54697.5|54647.5|54695.5|54645.5|54697.5|54647.5|54695.5|54645.5|2
1616173810000|2021-03-19 17:10:10|54697.5|54647.5|54697.5|54647.5|54697.5|54647.5|54695.5|54645.5|3
1616173820000|2021-03-19 17:10:20|54699.5|54649.5|54699.5|54649.5|54699.5|54649.5|54695.5|54645.5|6
1616173830000|2021-03-19 17:10:30|54697.5|54647.5|54697.5|54647.5|54697.5|54647.5|54695.5|54645.5|3
1616173840000|2021-03-19 17:10:40|54699.5|54649.5|54697.5|54647.5|54699.5|54649.5|54697.5|54647.5|2
1616173860000|2021-03-19 17:11:00|54699.5|54649.5|54707.5|54657.5|54707.5|54657.5|54699.5|54649.5|2
1616173870000|2021-03-19 17:11:10|54709.5|54659.5|54709.5|54659.5|54709.5|54659.5|54709.5|54659.5|1
1616173880000|2021-03-19 17:11:20|54712.5|54662.5|54709.5|54659.5|54712.5|54662.5|54709.5|54659.5|4
1616173890000|2021-03-19 17:11:30|54712.5|54662.5|54715.5|54665.5|54722.5|54672.5|54709.5|54659.5|11
1616173900000|2021-03-19 17:11:40|54717.5|54667.5|54732.5|54682.5|54732.5|54682.5|54717.5|54667.5|9
1616173910000|2021-03-19 17:11:50|54737.5|54687.5|54737.5|54687.5|54737.5|54687.5|54729.5|54679.5|8
1616173920000|2021-03-19 17:12:00|54735.5|54685.5|54742.5|54692.5|54747.5|54697.5|54732.5|54682.5|7
1616173930000|2021-03-19 17:12:10|54746|54696|54766|54716|54769.5|54719.5|54746|54696|9
1616173940000|2021-03-19 17:12:20|54762.5|54712.5|54772.5|54722.5|54772.5|54722.5|54757.5|54707.5|10
1616173950000|2021-03-19 17:12:30|54782.5|54732.5|54767.5|54717.5|54782.5|54732.5|54762.5|54712.5|6
1616173960000|2021-03-19 17:12:40|54765.5|54715.5|54762.5|54712.5|54765.5|54715.5|54760|54710|4
1616173970000|2021-03-19 17:12:50|54760|54710|54759.5|54709.5|54760|54710|54757.5|54707.5|6
1616173980000|2021-03-19 17:13:00|54757.5|54707.5|54759.5|54709.5|54767.5|54717.5|54757.5|54707.5|8
1616173990000|2021-03-19 17:13:10|54757.5|54707.5|54757.5|54707.5|54757.5|54707.5|54757.5|54707.5|1
1616174000000|2021-03-19 17:13:20|54755.5|54705.5|54739.5|54689.5|54759.5|54709.5|54739.5|54689.5|8
1616174010000|2021-03-19 17:13:30|54742.5|54692.5|54745.5|54695.5|54745.5|54695.5|54737.5|54687.5|5
1616174020000|2021-03-19 17:13:40|54747.5|54697.5|54747.5|54697.5|54750|54700|54747.5|54697.5|5
1616174030000|2021-03-19 17:13:50|54745.5|54695.5|54739.5|54689.5|54745.5|54695.5|54727.5|54677.5|13
1616174040000|2021-03-19 17:14:00|54737.5|54687.5|54729.5|54679.5|54739.5|54689.5|54729.5|54679.5|10
1616174050000|2021-03-19 17:14:10|54727.5|54677.5|54732.5|54682.5|54735.5|54685.5|54727.5|54677.5|5
1616174060000|2021-03-19 17:14:20|54729.5|54679.5|54729.5|54679.5|54729.5|54679.5|54727.5|54677.5|5
1616174070000|2021-03-19 17:14:30|54727.5|54677.5|54717.5|54667.5|54729.5|54679.5|54717.5|54667.5|4
1616174080000|2021-03-19 17:14:40|54715.5|54665.5|54717.5|54667.5|54720|54670|54715.5|54665.5|6
1616174090000|2021-03-19 17:14:50|54719.5|54669.5|54725.5|54675.5|54725.5|54675.5|54719.5|54669.5|2
1616174100000|2021-03-19 17:15:00|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|1
1616174110000|2021-03-19 17:15:10|54725.5|54675.5|54729.5|54679.5|54729.5|54679.5|54725.5|54675.5|3
1616174120000|2021-03-19 17:15:20|54732.5|54682.5|54735.5|54685.5|54737.5|54687.5|54732.5|54682.5|4
1616174130000|2021-03-19 17:15:30|54732.5|54682.5|54739.5|54689.5|54739.5|54689.5|54732.5|54682.5|3
1616174140000|2021-03-19 17:15:40|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|54742.5|54692.5|1
1616174150000|2021-03-19 17:15:50|54739.5|54689.5|54739.5|54689.5|54739.5|54689.5|54737.5|54687.5|3
1616174160000|2021-03-19 17:16:00|54742.5|54692.5|54745.5|54695.5|54745.5|54695.5|54739.5|54689.5|5
1616174170000|2021-03-19 17:16:10|54742.5|54692.5|54742.5|54692.5|54745.5|54695.5|54742.5|54692.5|3
1616174180000|2021-03-19 17:16:20|54739.5|54689.5|54742.5|54692.5|54742.5|54692.5|54739.5|54689.5|2
1616174190000|2021-03-19 17:16:30|54745.5|54695.5|54742.5|54692.5|54745.5|54695.5|54740|54690|4
1616174200000|2021-03-19 17:16:40|54745.5|54695.5|54742.5|54692.5|54747.5|54697.5|54737.5|54687.5|7
1616174210000|2021-03-19 17:16:50|54739.5|54689.5|54742.5|54692.5|54742.5|54692.5|54739.5|54689.5|2
1616174220000|2021-03-19 17:17:00|54745.5|54695.5|54745.5|54695.5|54745.5|54695.5|54742.5|54692.5|3
1616174230000|2021-03-19 17:17:10|54747.5|54697.5|54749.5|54699.5|54749.5|54699.5|54747.5|54697.5|2
1616174240000|2021-03-19 17:17:20|54752.5|54702.5|54742.5|54692.5|54752.5|54702.5|54732.5|54682.5|11
1616174250000|2021-03-19 17:17:30|54745.5|54695.5|54737.5|54687.5|54745.5|54695.5|54737.5|54687.5|4
1616174260000|2021-03-19 17:17:40|54736|54686|54727.5|54677.5|54736|54686|54725.5|54675.5|7
1616174270000|2021-03-19 17:17:50|54725.5|54675.5|54715.5|54665.5|54725.5|54675.5|54715.5|54665.5|3
1616174280000|2021-03-19 17:18:00|54712.5|54662.5|54707.5|54657.5|54712.5|54662.5|54697.5|54647.5|9
1616174290000|2021-03-19 17:18:10|54709.5|54659.5|54712.5|54662.5|54712.5|54662.5|54709.5|54659.5|4
1616174300000|2021-03-19 17:18:20|54717.5|54667.5|54717.5|54667.5|54717.5|54667.5|54717.5|54667.5|1
1616174310000|2021-03-19 17:18:30|54712.5|54662.5|54709.5|54659.5|54712.5|54662.5|54709.5|54659.5|2
1616174320000|2021-03-19 17:18:40|54707.5|54657.5|54712.5|54662.5|54712.5|54662.5|54707.5|54657.5|3
1616174330000|2021-03-19 17:18:50|54715.5|54665.5|54712.5|54662.5|54715.5|54665.5|54709.5|54659.5|3
1616174340000|2021-03-19 17:19:00|54702.5|54652.5|54699.5|54649.5|54702.5|54652.5|54699.5|54649.5|2
1616174350000|2021-03-19 17:19:10|54697.5|54647.5|54699.5|54649.5|54699.5|54649.5|54695.5|54645.5|4
1616174360000|2021-03-19 17:19:20|54702.5|54652.5|54697.5|54647.5|54705.5|54655.5|54697.5|54647.5|7
1616174370000|2021-03-19 17:19:30|54699.5|54649.5|54709.5|54659.5|54709.5|54659.5|54697.5|54647.5|4
1616174380000|2021-03-19 17:19:40|54712.5|54662.5|54712.5|54662.5|54712.5|54662.5|54712.5|54662.5|1
1616174390000|2021-03-19 17:19:50|54716|54666|54712.5|54662.5|54716|54666|54712.5|54662.5|2
1616174400000|2021-03-19 17:20:00|54715.5|54665.5|54722.5|54672.5|54722.5|54672.5|54712.5|54662.5|6
1616174410000|2021-03-19 17:20:10|54727.5|54677.5|54727.5|54677.5|54727.5|54677.5|54722.5|54672.5|4
1616174420000|2021-03-19 17:20:20|54729.5|54679.5|54729.5|54679.5|54729.5|54679.5|54727.5|54677.5|3
1616174430000|2021-03-19 17:20:30|54727.5|54677.5|54729.5|54679.5|54729.5|54679.5|54727.5|54677.5|2
1616174440000|2021-03-19 17:20:40|54727.5|54677.5|54725.5|54675.5|54727.5|54677.5|54725.5|54675.5|4
1616174450000|2021-03-19 17:20:50|54722.5|54672.5|54722.5|54672.5|54726|54676|54722.5|54672.5|7
1616174460000|2021-03-19 17:21:00|54726|54676|54722.5|54672.5|54726|54676|54722.5|54672.5|6
1616174470000|2021-03-19 17:21:10|54726|54676|54727.5|54677.5|54727.5|54677.5|54726|54676|2
1616174490000|2021-03-19 17:21:30|54729.5|54679.5|54727.5|54677.5|54729.5|54679.5|54727.5|54677.5|2
1616174500000|2021-03-19 17:21:40|54719.5|54669.5|54722.5|54672.5|54722.5|54672.5|54715.5|54665.5|4
1616174510000|2021-03-19 17:21:50|54726|54676|54722.5|54672.5|54726|54676|54722.5|54672.5|2
1616174520000|2021-03-19 17:22:00|54720|54670|54712.5|54662.5|54720|54670|54709.5|54659.5|4
1616174550000|2021-03-19 17:22:30|54715.5|54665.5|54715.5|54665.5|54715.5|54665.5|54715.5|54665.5|1
1616174560000|2021-03-19 17:22:40|54712.5|54662.5|54707.5|54657.5|54712.5|54662.5|54707.5|54657.5|2
1616174570000|2021-03-19 17:22:50|54712.5|54662.5|54707.5|54657.5|54715.5|54665.5|54707.5|54657.5|4
1616174580000|2021-03-19 17:23:00|54709.5|54659.5|54712.5|54662.5|54715.5|54665.5|54709.5|54659.5|3
1616174590000|2021-03-19 17:23:10|54717.5|54667.5|54727.5|54677.5|54727.5|54677.5|54717.5|54667.5|3
1616174600000|2021-03-19 17:23:20|54729.5|54679.5|54727.5|54677.5|54729.5|54679.5|54727.5|54677.5|2
1616174620000|2021-03-19 17:23:40|54729.5|54679.5|54729.5|54679.5|54729.5|54679.5|54729.5|54679.5|1
1616174660000|2021-03-19 17:24:20|54732.5|54682.5|54732.5|54682.5|54736|54686|54725.5|54675.5|8
1616174670000|2021-03-19 17:24:30|54736|54686|54759.5|54709.5|54759.5|54709.5|54736|54686|8
1616174680000|2021-03-19 17:24:40|54757.5|54707.5|54765.5|54715.5|54765.5|54715.5|54752.5|54702.5|6
1616174690000|2021-03-19 17:24:50|54767.5|54717.5|54745.5|54695.5|54769.5|54719.5|54745.5|54695.5|11
1616174700000|2021-03-19 17:25:00|54747.5|54697.5|54755.5|54705.5|54756.5|54706.5|54742.5|54692.5|7
1616174710000|2021-03-19 17:25:10|54767.5|54717.5|54767.5|54717.5|54767.5|54717.5|54762.5|54712.5|7
1616174720000|2021-03-19 17:25:20|54772.5|54722.5|54767.5|54717.5|54772.5|54722.5|54767.5|54717.5|5
1616174730000|2021-03-19 17:25:30|54765.5|54715.5|54767.5|54717.5|54767.5|54717.5|54765.5|54715.5|2
1616174740000|2021-03-19 17:25:40|54770|54720|54772.5|54722.5|54775.5|54725.5|54770|54720|5
1616174750000|2021-03-19 17:25:50|54775.5|54725.5|54772.5|54722.5|54775.5|54725.5|54772.5|54722.5|4
1616174760000|2021-03-19 17:26:00|54769.5|54719.5|54769.5|54719.5|54772.5|54722.5|54769.5|54719.5|3
1616174770000|2021-03-19 17:26:10|54772.5|54722.5|54772.5|54722.5|54772.5|54722.5|54769.5|54719.5|3
1616174780000|2021-03-19 17:26:20|54775.5|54725.5|54782.5|54732.5|54782.5|54732.5|54775.5|54725.5|4
1616174790000|2021-03-19 17:26:30|54785.5|54735.5|54782.5|54732.5|54785.5|54735.5|54782.5|54732.5|4
1616174800000|2021-03-19 17:26:40|54786|54736|54787.5|54737.5|54800|54750|54786|54736|7
1616174810000|2021-03-19 17:26:50|54792.5|54742.5|54787.5|54737.5|54792.5|54742.5|54787.5|54737.5|5
1616174820000|2021-03-19 17:27:00|54789.5|54739.5|54807.5|54757.5|54809.5|54759.5|54789.5|54739.5|7
1616174830000|2021-03-19 17:27:10|54802.5|54752.5|54802.5|54752.5|54807.5|54757.5|54799.5|54749.5|5
1616174840000|2021-03-19 17:27:20|54803.5|54753.5|54803.5|54753.5|54803.5|54753.5|54803.5|54753.5|1
1616174850000|2021-03-19 17:27:30|54800.5|54750.5|54803.5|54753.5|54803.5|54753.5|54800.5|54750.5|2
1616174860000|2021-03-19 17:27:40|54800.5|54750.5|54798.5|54748.5|54800.5|54750.5|54798.5|54748.5|2
1616174870000|2021-03-19 17:27:50|54806.5|54756.5|54803.5|54753.5|54806.5|54756.5|54798.5|54748.5|5
1616174880000|2021-03-19 17:28:00|54800.5|54750.5|54800.5|54750.5|54800.5|54750.5|54798.5|54748.5|3
1616174890000|2021-03-19 17:28:10|54798.5|54748.5|54800.5|54750.5|54800.5|54750.5|54793.5|54743.5|6
1616174900000|2021-03-19 17:28:20|54798.5|54748.5|54798.5|54748.5|54798.5|54748.5|54798.5|54748.5|1
1616174910000|2021-03-19 17:28:30|54796|54746|54778.5|54728.5|54796|54746|54778.5|54728.5|5
1616174920000|2021-03-19 17:28:40|54783.5|54733.5|54778|54728|54783.5|54733.5|54778|54728|2
1616174930000|2021-03-19 17:28:50|54773.5|54723.5|54778.5|54728.5|54778.5|54728.5|54773.5|54723.5|4
1616174940000|2021-03-19 17:29:00|54776.5|54726.5|54773.5|54723.5|54778.5|54728.5|54773.5|54723.5|4
1616174950000|2021-03-19 17:29:10|54776|54726|54773.5|54723.5|54778.5|54728.5|54770.5|54720.5|6
1616174960000|2021-03-19 17:29:20|54768.5|54718.5|54768.5|54718.5|54768.5|54718.5|54768.5|54718.5|1
1616174980000|2021-03-19 17:29:40|54770|54720|54773.5|54723.5|54776|54726|54770|54720|4
1616174990000|2021-03-19 17:29:50|54776.5|54726.5|54790.5|54740.5|54790.5|54740.5|54776.5|54726.5|6
1616175000000|2021-03-19 17:30:00|54793.5|54743.5|54798.5|54748.5|54800.5|54750.5|54793.5|54743.5|5
1616175010000|2021-03-19 17:30:10|54800.5|54750.5|54798.5|54748.5|54800.5|54750.5|54793.5|54743.5|6
1616175020000|2021-03-19 17:30:20|54800.5|54750.5|54793.5|54743.5|54800.5|54750.5|54793.5|54743.5|4
1616175030000|2021-03-19 17:30:30|54796.5|54746.5|54798.5|54748.5|54798.5|54748.5|54796.5|54746.5|2
1616175040000|2021-03-19 17:30:40|54800.5|54750.5|54808.5|54758.5|54808.5|54758.5|54800.5|54750.5|4
1616175050000|2021-03-19 17:30:50|54803.5|54753.5|54803.5|54753.5|54803.5|54753.5|54803.5|54753.5|1
1616175060000|2021-03-19 17:31:00|54800.5|54750.5|54798.5|54748.5|54803.5|54753.5|54798.5|54748.5|5
1616175070000|2021-03-19 17:31:10|54796|54746|54793.5|54743.5|54796|54746|54793.5|54743.5|2
1616175080000|2021-03-19 17:31:20|54788.5|54738.5|54773.5|54723.5|54788.5|54738.5|54773.5|54723.5|6
1616175100000|2021-03-19 17:31:40|54776.5|54726.5|54790|54740|54790.5|54740.5|54776.5|54726.5|5
1616175110000|2021-03-19 17:31:50|54788.5|54738.5|54793.5|54743.5|54796|54746|54788.5|54738.5|4
1616175120000|2021-03-19 17:32:00|54796|54746|54798.5|54748.5|54798.5|54748.5|54793.5|54743.5|3
1616175130000|2021-03-19 17:32:10|54796.5|54746.5|54788.5|54738.5|54796.5|54746.5|54788.5|54738.5|6
1616175140000|2021-03-19 17:32:20|54786.5|54736.5|54800.5|54750.5|54800.5|54750.5|54786.5|54736.5|6
1616175150000|2021-03-19 17:32:30|54798.5|54748.5|54803.5|54753.5|54806.5|54756.5|54798.5|54748.5|4
1616175160000|2021-03-19 17:32:40|54810.5|54760.5|54828.5|54778.5|54828.5|54778.5|54810.5|54760.5|9
1616175170000|2021-03-19 17:32:50|54823.5|54773.5|54818.5|54768.5|54826.5|54776.5|54818.5|54768.5|6
1616175180000|2021-03-19 17:33:00|54820.5|54770.5|54823.5|54773.5|54826|54776|54813.5|54763.5|8
1616175190000|2021-03-19 17:33:10|54820|54770|54813.5|54763.5|54820|54770|54813.5|54763.5|4
1616175200000|2021-03-19 17:33:20|54816.5|54766.5|54813.5|54763.5|54826|54776|54813.5|54763.5|8
1616175210000|2021-03-19 17:33:30|54810.5|54760.5|54798.5|54748.5|54810.5|54760.5|54798.5|54748.5|5
1616175220000|2021-03-19 17:33:40|54803.5|54753.5|54842.5|54792.5|54842.5|54792.5|54793.5|54743.5|10
1616175230000|2021-03-19 17:33:50|54876|54826|54858.5|54808.5|54906|54851.5|54856|54806|14
1616175240000|2021-03-19 17:34:00|54856|54806|54868.5|54818.5|54873.5|54823.5|54856|54806|8
1616175250000|2021-03-19 17:34:10|54873.5|54823.5|54860.5|54810.5|54873.5|54823.5|54853.5|54803.5|8
1616175260000|2021-03-19 17:34:20|54858.5|54808.5|54866.5|54816.5|54868.5|54818.5|54858.5|54808.5|10
1616175270000|2021-03-19 17:34:30|54863.5|54813.5|54863.5|54813.5|54868.5|54818.5|54863.5|54813.5|6
1616175280000|2021-03-19 17:34:40|54866|54816|54858.5|54808.5|54866|54816|54858.5|54808.5|6
1616175290000|2021-03-19 17:34:50|54853|54803|54858.5|54808.5|54863.5|54813.5|54848.5|54798.5|8
1616175300000|2021-03-19 17:35:00|54856|54806|54853.5|54803.5|54858.5|54808.5|54853.5|54803.5|4
1616175310000|2021-03-19 17:35:10|54863.5|54813.5|54868.5|54818.5|54868.5|54818.5|54856.5|54806.5|6
1616175320000|2021-03-19 17:35:20|54870.5|54820.5|54873.5|54823.5|54873.5|54823.5|54870.5|54820.5|4
1616175330000|2021-03-19 17:35:30|54868.5|54818.5|54868.5|54818.5|54898.5|54848.5|54858.5|54808.5|12
1616175340000|2021-03-19 17:35:40|54873.5|54823.5|54873.5|54823.5|54876.5|54826.5|54873.5|54823.5|3
1616175350000|2021-03-19 17:35:50|54876.5|54826.5|54873.5|54823.5|54876.5|54826.5|54873.5|54823.5|4
1616175360000|2021-03-19 17:36:00|54876.5|54826.5|54873.5|54823.5|54876.5|54826.5|54873.5|54823.5|4
1616175370000|2021-03-19 17:36:10|54876.5|54826.5|54868.5|54818.5|54876.5|54826.5|54868.5|54818.5|7
1616175380000|2021-03-19 17:36:20|54866.5|54816.5|54863.5|54813.5|54870.5|54820.5|54863.5|54813.5|5
1616175390000|2021-03-19 17:36:30|54866.5|54816.5|54873.5|54823.5|54878.5|54828.5|54866.5|54816.5|7
1616175410000|2021-03-19 17:36:50|54870|54820|54848.5|54798.5|54870|54820|54846|54796|9
1616175420000|2021-03-19 17:37:00|54853.5|54803.5|54853.5|54803.5|54853.5|54803.5|54853.5|54803.5|1
1616175430000|2021-03-19 17:37:10|54866.5|54816.5|54868.5|54818.5|54868.5|54818.5|54863.5|54813.5|3
1616175440000|2021-03-19 17:37:20|54866|54816|54873.5|54823.5|54873.5|54823.5|54863.5|54813.5|9
1616175450000|2021-03-19 17:37:30|54868.5|54818.5|54863.5|54813.5|54870|54820|54858.5|54808.5|10
1616175460000|2021-03-19 17:37:40|54858.5|54808.5|54858.5|54808.5|54858.5|54808.5|54858.5|54808.5|1
1616175470000|2021-03-19 17:37:50|54856.5|54806.5|54828.5|54778.5|54858.5|54808.5|54828.5|54778.5|6
1616175480000|2021-03-19 17:38:00|54836.5|54786.5|54823.5|54773.5|54836.5|54786.5|54820.5|54770.5|9
1616175490000|2021-03-19 17:38:10|54818.5|54768.5|54828.5|54778.5|54828.5|54778.5|54808.5|54758.5|6
1616175500000|2021-03-19 17:38:20|54833.5|54783.5|54806|54756|54833.5|54783.5|54806|54756|8
1616175510000|2021-03-19 17:38:30|54803.5|54753.5|54793.5|54743.5|54813.5|54758.5|54793.5|54733.5|8
1616175520000|2021-03-19 17:38:40|54796.5|54746.5|54808.5|54758.5|54808.5|54758.5|54796.5|54746.5|8
1616175530000|2021-03-19 17:38:50|54806|54756|54798.5|54748.5|54806|54756|54798.5|54748.5|9
1616175540000|2021-03-19 17:39:00|54793.5|54743.5|54800.5|54750.5|54803.5|54753.5|54793.5|54743.5|7
1616175550000|2021-03-19 17:39:10|54798.5|54748.5|54800.5|54750.5|54800.5|54750.5|54798.5|54748.5|2
1616175560000|2021-03-19 17:39:20|54803.5|54753.5|54800.5|54750.5|54803.5|54753.5|54800.5|54750.5|2
1616175570000|2021-03-19 17:39:30|54803.5|54753.5|54800.5|54750.5|54803.5|54753.5|54798.5|54748.5|4
1616175590000|2021-03-19 17:39:50|54798.5|54748.5|54800.5|54750.5|54800.5|54750.5|54798.5|54748.5|2
1616175600000|2021-03-19 17:40:00|54798.5|54748.5|54786.5|54736.5|54798.5|54748.5|54786.5|54736.5|8
1616175610000|2021-03-19 17:40:10|54788.5|54738.5|54793.5|54743.5|54793.5|54743.5|54786.5|54736.5|6
1616175620000|2021-03-19 17:40:20|54790|54740|54790.5|54740.5|54796.5|54746.5|54788.5|54738.5|8
1616175630000|2021-03-19 17:40:30|54788.5|54738.5|54778.5|54728.5|54788.5|54738.5|54778.5|54728.5|4
1616175640000|2021-03-19 17:40:40|54770.5|54720.5|54778.5|54728.5|54778.5|54728.5|54770.5|54720.5|2
1616175650000|2021-03-19 17:40:50|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|54773.5|54723.5|3
1616175660000|2021-03-19 17:41:00|54773.5|54723.5|54768.5|54718.5|54773.5|54723.5|54763.5|54713.5|5
1616175670000|2021-03-19 17:41:10|54773.5|54723.5|54783.5|54733.5|54783.5|54733.5|54773.5|54723.5|3
1616175680000|2021-03-19 17:41:20|54786.5|54736.5|54780|54730|54786.5|54736.5|54780|54730|2
1616175690000|2021-03-19 17:41:30|54778.5|54728.5|54788.5|54738.5|54788.5|54738.5|54778.5|54728.5|7
1616175700000|2021-03-19 17:41:40|54783.5|54733.5|54790.5|54740.5|54790.5|54740.5|54780|54730|4
1616175710000|2021-03-19 17:41:50|54788.5|54738.5|54778.5|54728.5|54788.5|54738.5|54778.5|54728.5|4
1616175720000|2021-03-19 17:42:00|54780.5|54730.5|54778.5|54728.5|54783.5|54733.5|54778.5|54728.5|6
1616175730000|2021-03-19 17:42:10|54776|54726|54773.5|54723.5|54778.5|54728.5|54773.5|54723.5|4
1616175740000|2021-03-19 17:42:20|54786.5|54736.5|54778.5|54728.5|54786.5|54736.5|54773.5|54723.5|7
1616175750000|2021-03-19 17:42:30|54780|54730|54783.5|54733.5|54786.5|54736.5|54780|54730|4
1616175760000|2021-03-19 17:42:40|54786.5|54736.5|54793.5|54743.5|54796.5|54746.5|54786.5|54736.5|4
1616175780000|2021-03-19 17:43:00|54790.5|54740.5|54778.5|54728.5|54790.5|54740.5|54778.5|54728.5|3
1616175800000|2021-03-19 17:43:20|54780|54730|54778.5|54728.5|54780|54730|54778.5|54728.5|2
1616175810000|2021-03-19 17:43:30|54780|54730|54783.5|54733.5|54798.5|54748.5|54780|54730|8
1616175820000|2021-03-19 17:43:40|54786.5|54736.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|3
1616175830000|2021-03-19 17:43:50|54786.5|54736.5|54788.5|54738.5|54788.5|54738.5|54783.5|54733.5|5
1616175840000|2021-03-19 17:44:00|54783.5|54733.5|54788.5|54738.5|54788.5|54738.5|54783.5|54733.5|3
1616175850000|2021-03-19 17:44:10|54790.5|54740.5|54788.5|54738.5|54790.5|54740.5|54783.5|54733.5|6
1616175860000|2021-03-19 17:44:20|54800.5|54750.5|54800.5|54750.5|54800.5|54750.5|54800.5|54750.5|1
1616175870000|2021-03-19 17:44:30|54798.5|54748.5|54798.5|54748.5|54800.5|54750.5|54798.5|54748.5|3
1616175880000|2021-03-19 17:44:40|54796.5|54746.5|54788.5|54738.5|54796.5|54746.5|54788.5|54738.5|6
1616175900000|2021-03-19 17:45:00|54786|54736|54770.5|54720.5|54786|54736|54770|54720|8
1616175910000|2021-03-19 17:45:10|54773.5|54723.5|54773.5|54723.5|54776.5|54726.5|54773.5|54723.5|5
1616175920000|2021-03-19 17:45:20|54776.5|54726.5|54776.5|54726.5|54776.5|54726.5|54773.5|54723.5|3
1616175930000|2021-03-19 17:45:30|54778.5|54728.5|54770.5|54720.5|54778.5|54728.5|54770.5|54720.5|7
1616175940000|2021-03-19 17:45:40|54768.5|54718.5|54753.5|54703.5|54773.5|54723.5|54753.5|54703.5|7
1616175950000|2021-03-19 17:45:50|54756.5|54706.5|54758.5|54708.5|54760|54710|54756.5|54706.5|4
1616175960000|2021-03-19 17:46:00|54756.5|54706.5|54748.5|54698.5|54758.5|54708.5|54743.5|54693.5|8
1616175970000|2021-03-19 17:46:10|54746.5|54696.5|54753.5|54703.5|54758.5|54708.5|54743.5|54693.5|5
1616175980000|2021-03-19 17:46:20|54748.5|54698.5|54758.5|54708.5|54763.5|54713.5|54748.5|54698.5|10
1616175990000|2021-03-19 17:46:30|54760|54710|54763.5|54713.5|54773.5|54723.5|54760|54710|7
1616176000000|2021-03-19 17:46:40|54760|54710|54753.5|54703.5|54760|54710|54753.5|54703.5|4
1616176010000|2021-03-19 17:46:50|54756.5|54706.5|54760|54710|54760|54710|54756.5|54706.5|3
1616176020000|2021-03-19 17:47:00|54758.5|54708.5|54760.5|54710.5|54760.5|54710.5|54758.5|54708.5|2
1616176030000|2021-03-19 17:47:10|54766.5|54716.5|54758.5|54708.5|54766.5|54716.5|54756.5|54706.5|6
1616176040000|2021-03-19 17:47:20|54760.5|54710.5|54753.5|54703.5|54760.5|54710.5|54748.5|54698.5|6
1616176050000|2021-03-19 17:47:30|54750.5|54700.5|54758.5|54708.5|54763.5|54713.5|54750.5|54700.5|6
1616176060000|2021-03-19 17:47:40|54763.5|54713.5|54758.5|54708.5|54763.5|54713.5|54758.5|54708.5|4
1616176070000|2021-03-19 17:47:50|54756.5|54706.5|54758.5|54708.5|54758.5|54708.5|54756.5|54706.5|2
1616176080000|2021-03-19 17:48:00|54756.5|54706.5|54758.5|54708.5|54758.5|54708.5|54756.5|54706.5|2
1616176090000|2021-03-19 17:48:10|54756.5|54706.5|54753.5|54703.5|54756.5|54706.5|54753.5|54703.5|2
1616176100000|2021-03-19 17:48:20|54750.5|54700.5|54748.5|54698.5|54750.5|54700.5|54748.5|54698.5|4
1616176110000|2021-03-19 17:48:30|54750.5|54700.5|54750.5|54700.5|54750.5|54700.5|54750.5|54700.5|1
1616176120000|2021-03-19 17:48:40|54753.5|54703.5|54750.5|54700.5|54753.5|54703.5|54750|54700|3
1616176130000|2021-03-19 17:48:50|54748.5|54698.5|54753.5|54703.5|54753.5|54703.5|54748.5|54698.5|5
1616176140000|2021-03-19 17:49:00|54756.5|54706.5|54758.5|54708.5|54760.5|54710.5|54756.5|54706.5|4
1616176150000|2021-03-19 17:49:10|54756|54706|54756|54706|54756|54706|54756|54706|1
1616176160000|2021-03-19 17:49:20|54753.5|54703.5|54748.5|54698.5|54753.5|54703.5|54743.5|54693.5|5
1616176170000|2021-03-19 17:49:30|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|3
1616176180000|2021-03-19 17:49:40|54746.5|54696.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|7
1616176190000|2021-03-19 17:49:50|54736.5|54686.5|54748.5|54698.5|54748.5|54698.5|54736.5|54686.5|5
1616176200000|2021-03-19 17:50:00|54746|54696|54748.5|54698.5|54750.5|54700.5|54738.5|54688.5|11
1616176210000|2021-03-19 17:50:10|54746.5|54696.5|54733.5|54683.5|54746.5|54696.5|54733.5|54683.5|5
1616176230000|2021-03-19 17:50:30|54730.5|54680.5|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|10
1616176240000|2021-03-19 17:50:40|54736.5|54686.5|54738.5|54688.5|54738.5|54688.5|54736.5|54686.5|2
1616176250000|2021-03-19 17:50:50|54743|54693|54736.5|54686.5|54746|54696|54736.5|54686.5|6
1616176260000|2021-03-19 17:51:00|54738.5|54688.5|54756.5|54706.5|54760.5|54710.5|54738.5|54688.5|8
1616176270000|2021-03-19 17:51:10|54753.5|54703.5|54758.5|54708.5|54758.5|54708.5|54753.5|54703.5|5
1616176280000|2021-03-19 17:51:20|54760.5|54710.5|54763.5|54713.5|54763.5|54713.5|54758.5|54708.5|3
1616176290000|2021-03-19 17:51:30|54760.5|54710.5|54768.5|54718.5|54768.5|54718.5|54758.5|54708.5|3
1616176300000|2021-03-19 17:51:40|54766.5|54716.5|54763.5|54713.5|54766.5|54716.5|54760|54710|5
1616176310000|2021-03-19 17:51:50|54768.5|54718.5|54763.5|54713.5|54768.5|54718.5|54763.5|54713.5|7
1616176320000|2021-03-19 17:52:00|54760.5|54710.5|54753.5|54703.5|54760.5|54710.5|54750|54700|7
1616176330000|2021-03-19 17:52:10|54750.5|54700.5|54743.5|54693.5|54750.5|54700.5|54743.5|54693.5|4
1616176340000|2021-03-19 17:52:20|54748.5|54698.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|4
1616176350000|2021-03-19 17:52:30|54746|54696|54740.5|54690.5|54746|54696|54740.5|54690.5|3
1616176360000|2021-03-19 17:52:40|54743.5|54693.5|54733.5|54683.5|54743.5|54693.5|54730.5|54680.5|4
1616176370000|2021-03-19 17:52:50|54730|54680|54733.5|54683.5|54733.5|54683.5|54728.5|54678.5|8
1616176380000|2021-03-19 17:53:00|54730.5|54680.5|54723.5|54673.5|54733.5|54683.5|54720.5|54670.5|6
1616176390000|2021-03-19 17:53:10|54720.5|54670.5|54730.5|54680.5|54733.5|54683.5|54720.5|54670.5|6
1616176400000|2021-03-19 17:53:20|54733.5|54683.5|54733.5|54683.5|54736.5|54686.5|54733.5|54683.5|3
1616176410000|2021-03-19 17:53:30|54730.5|54680.5|54733.5|54683.5|54736.5|54686.5|54730.5|54680.5|4
1616176440000|2021-03-19 17:54:00|54736.5|54686.5|54756.5|54706.5|54756.5|54706.5|54736.5|54686.5|5
1616176450000|2021-03-19 17:54:10|54758.5|54708.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|3
1616176460000|2021-03-19 17:54:20|54750.5|54700.5|54763.5|54713.5|54766.5|54716.5|54750.5|54700.5|7
1616176470000|2021-03-19 17:54:30|54760.5|54710.5|54763.5|54713.5|54768.5|54718.5|54758.5|54708.5|6
1616176480000|2021-03-19 17:54:40|54758.5|54708.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|3
1616176490000|2021-03-19 17:54:50|54756.5|54706.5|54750|54700|54756.5|54706.5|54748.5|54698.5|4
1616176500000|2021-03-19 17:55:00|54748.5|54698.5|54753.5|54703.5|54753.5|54703.5|54748.5|54698.5|2
1616176510000|2021-03-19 17:55:10|54756.5|54706.5|54763.5|54713.5|54763.5|54713.5|54756.5|54706.5|5
1616176520000|2021-03-19 17:55:20|54766.5|54716.5|54770.5|54720.5|54773.5|54723.5|54763.5|54713.5|6
1616176530000|2021-03-19 17:55:30|54773.5|54723.5|54778.5|54728.5|54780.5|54730.5|54770.5|54720.5|8
1616176540000|2021-03-19 17:55:40|54780.5|54730.5|54790.5|54740.5|54790.5|54740.5|54778.5|54728.5|5
1616176550000|2021-03-19 17:55:50|54793.5|54743.5|54788.5|54738.5|54793.5|54743.5|54788.5|54738.5|6
1616176560000|2021-03-19 17:56:00|54790.5|54740.5|54776.5|54726.5|54793.5|54743.5|54776.5|54726.5|5
1616176570000|2021-03-19 17:56:10|54773.5|54723.5|54786.5|54736.5|54786.5|54736.5|54770|54720|5
1616176580000|2021-03-19 17:56:20|54788.5|54738.5|54788.5|54738.5|54788.5|54738.5|54786|54736|3
1616176590000|2021-03-19 17:56:30|54790.5|54740.5|54780.5|54730.5|54793.5|54743.5|54780.5|54730.5|7
1616176600000|2021-03-19 17:56:40|54778.5|54728.5|54793.5|54743.5|54793.5|54743.5|54776|54726|6
1616176610000|2021-03-19 17:56:50|54790.5|54740.5|54790.5|54740.5|54790.5|54740.5|54783.5|54733.5|6
1616176620000|2021-03-19 17:57:00|54788.5|54738.5|54788.5|54738.5|54790.5|54740.5|54786|54736|5
1616176630000|2021-03-19 17:57:10|54790.5|54740.5|54793.5|54743.5|54793.5|54743.5|54790.5|54740.5|2
1616176640000|2021-03-19 17:57:20|54796.5|54746.5|54800.5|54750.5|54800.5|54750.5|54796.5|54746.5|3
1616176650000|2021-03-19 17:57:30|54793.5|54743.5|54796.5|54746.5|54798.5|54748.5|54793.5|54743.5|5
1616176660000|2021-03-19 17:57:40|54793.5|54743.5|54788.5|54738.5|54793.5|54743.5|54788.5|54738.5|7
1616176670000|2021-03-19 17:57:50|54790|54740|54778.5|54728.5|54790|54740|54770.5|54720.5|6
1616176680000|2021-03-19 17:58:00|54776.5|54726.5|54773.5|54723.5|54776.5|54726.5|54766.5|54716.5|9
1616176690000|2021-03-19 17:58:10|54776.5|54726.5|54763.5|54713.5|54776.5|54726.5|54763.5|54713.5|2
1616176700000|2021-03-19 17:58:20|54760.5|54710.5|54753.5|54703.5|54763.5|54713.5|54753.5|54703.5|9
1616176710000|2021-03-19 17:58:30|54748.5|54698.5|54753.5|54703.5|54753.5|54703.5|54748.5|54698.5|3
1616176720000|2021-03-19 17:58:40|54750|54700|54740.5|54690.5|54750|54700|54736.5|54686.5|7
1616176730000|2021-03-19 17:58:50|54738.5|54688.5|54728.5|54678.5|54738.5|54688.5|54726.5|54676.5|8
1616176740000|2021-03-19 17:59:00|54726.5|54676.5|54728.5|54678.5|54728.5|54678.5|54723.5|54673.5|4
1616176750000|2021-03-19 17:59:10|54730|54680|54740.5|54690.5|54750.5|54700.5|54730|54680|8
1616176760000|2021-03-19 17:59:20|54738.5|54688.5|54736.5|54686.5|54738.5|54688.5|54736.5|54686.5|2
1616176770000|2021-03-19 17:59:30|54733.5|54683.5|54738.5|54688.5|54738.5|54688.5|54733.5|54683.5|2
1616176790000|2021-03-19 17:59:50|54720.5|54670.5|54720.5|54670.5|54728.5|54678.5|54720.5|54670.5|4
1616176800000|2021-03-19 18:00:00|54718.5|54668.5|54720.5|54670.5|54723.5|54673.5|54718.5|54668.5|5
1616176810000|2021-03-19 18:00:10|54718.5|54668.5|54698.5|54648.5|54718.5|54668.5|54698.5|54648.5|8
1616176820000|2021-03-19 18:00:20|54696.5|54646.5|54698.5|54648.5|54698.5|54648.5|54693.5|54643.5|4
1616176830000|2021-03-19 18:00:30|54706.5|54656.5|54708.5|54658.5|54713.5|54663.5|54706|54656|6
1616176840000|2021-03-19 18:00:40|54700.5|54650.5|54698.5|54648.5|54708.5|54658.5|54696.5|54646.5|8
1616176850000|2021-03-19 18:00:50|54696|54646|54698.5|54648.5|54698.5|54648.5|54690.5|54640.5|6
1616176860000|2021-03-19 18:01:00|54696.5|54646.5|54693.5|54643.5|54696.5|54646.5|54690|54640|6
1616176870000|2021-03-19 18:01:10|54688.5|54638.5|54706|54656|54706|54656|54688.5|54638.5|9
1616176880000|2021-03-19 18:01:20|54703.5|54653.5|54693.5|54643.5|54703.5|54653.5|54693.5|54643.5|10
1616176890000|2021-03-19 18:01:30|54696|54646|54710.5|54660.5|54710.5|54660.5|54693.5|54643.5|7
1616176900000|2021-03-19 18:01:40|54720.5|54670.5|54710.5|54660.5|54723.5|54673.5|54710.5|54660.5|6
1616176910000|2021-03-19 18:01:50|54708.5|54658.5|54713.5|54663.5|54718.5|54668.5|54706.5|54656.5|8
1616176920000|2021-03-19 18:02:00|54710|54660|54723.5|54673.5|54723.5|54673.5|54710|54660|6
1616176930000|2021-03-19 18:02:10|54726.5|54676.5|54728.5|54678.5|54730.5|54680.5|54716.5|54666.5|7
1616176940000|2021-03-19 18:02:20|54730.5|54680.5|54728.5|54678.5|54730.5|54680.5|54723.5|54673.5|7
1616176950000|2021-03-19 18:02:30|54730.5|54680.5|54738.5|54688.5|54740.5|54690.5|54730.5|54680.5|6
1616176960000|2021-03-19 18:02:40|54740.5|54690.5|54738.5|54688.5|54743.5|54693.5|54733.5|54683.5|8
1616176970000|2021-03-19 18:02:50|54743.5|54693.5|54743.5|54693.5|54746.5|54696.5|54743.5|54693.5|3
1616176980000|2021-03-19 18:03:00|54746.5|54696.5|54748.5|54698.5|54758.5|54708.5|54743.5|54693.5|8
1616176990000|2021-03-19 18:03:10|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54746.5|54696.5|4
1616177000000|2021-03-19 18:03:20|54753.5|54703.5|54753.5|54703.5|54753.5|54703.5|54750.5|54700.5|3
1616177010000|2021-03-19 18:03:30|54756|54706|54753.5|54703.5|54763.5|54713.5|54753.5|54703.5|7
1616177020000|2021-03-19 18:03:40|54756|54706|54748.5|54698.5|54756|54706|54748.5|54698.5|4
1616177030000|2021-03-19 18:03:50|54753.5|54703.5|54748.5|54698.5|54758.5|54708.5|54748.5|54698.5|5
1616177040000|2021-03-19 18:04:00|54746.5|54696.5|54748.5|54698.5|54748.5|54698.5|54743.5|54693.5|11
1616177050000|2021-03-19 18:04:10|54746|54696|54753.5|54703.5|54756.5|54706.5|54746|54696|9
1616177060000|2021-03-19 18:04:20|54756.5|54706.5|54753.5|54703.5|54756.5|54706.5|54750.5|54700.5|6
1616177070000|2021-03-19 18:04:30|54756.5|54706.5|54763.5|54713.5|54768.5|54718.5|54753.5|54703.5|6
1616177080000|2021-03-19 18:04:40|54766|54716|54760.5|54710.5|54770.5|54720.5|54760.5|54710.5|5
1616177090000|2021-03-19 18:04:50|54763.5|54713.5|54760.5|54710.5|54763.5|54713.5|54760.5|54710.5|4
1616177100000|2021-03-19 18:05:00|54756|54706|54778.5|54728.5|54778.5|54728.5|54753.5|54703.5|8
1616177110000|2021-03-19 18:05:10|54780.5|54730.5|54786.5|54736.5|54793.5|54743.5|54780.5|54730.5|7
1616177120000|2021-03-19 18:05:20|54783.5|54733.5|54780.5|54730.5|54788.5|54738.5|54780.5|54730.5|8
1616177130000|2021-03-19 18:05:30|54783.5|54733.5|54793.5|54743.5|54796.5|54746.5|54783.5|54733.5|7
1616177140000|2021-03-19 18:05:40|54790|54740|54786.5|54736.5|54801.5|54743.5|54786.5|54721.5|6
1616177150000|2021-03-19 18:05:50|54788.5|54738.5|54796.5|54746.5|54796.5|54746.5|54788.5|54738.5|6
1616177160000|2021-03-19 18:06:00|54793.5|54743.5|54788.5|54738.5|54793.5|54743.5|54788.5|54738.5|3
1616177170000|2021-03-19 18:06:10|54786.5|54736.5|54790|54740|54790|54740|54786.5|54736.5|3
1616177180000|2021-03-19 18:06:20|54793.5|54743.5|54793.5|54743.5|54798.5|54748.5|54793.5|54743.5|10
1616177190000|2021-03-19 18:06:30|54790.5|54740.5|54786.5|54736.5|54790.5|54740.5|54786.5|54736.5|5
1616177200000|2021-03-19 18:06:40|54788.5|54738.5|54786.5|54736.5|54788.5|54738.5|54786|54736|5
1616177210000|2021-03-19 18:06:50|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|1
1616177220000|2021-03-19 18:07:00|54780.5|54730.5|54788.5|54738.5|54788.5|54738.5|54780.5|54730.5|4
1616177240000|2021-03-19 18:07:20|54790.5|54740.5|54790.5|54740.5|54793.5|54743.5|54788.5|54738.5|4
1616177250000|2021-03-19 18:07:30|54788.5|54738.5|54783.5|54733.5|54788.5|54738.5|54783.5|54733.5|3
1616177260000|2021-03-19 18:07:40|54780|54730|54786.5|54736.5|54786.5|54736.5|54780|54730|4
1616177270000|2021-03-19 18:07:50|54783.5|54733.5|54778.5|54728.5|54783.5|54733.5|54778.5|54728.5|3
1616177280000|2021-03-19 18:08:00|54780.5|54730.5|54780.5|54730.5|54780.5|54730.5|54780.5|54730.5|1
1616177290000|2021-03-19 18:08:10|54776|54726|54773.5|54723.5|54778.5|54728.5|54768.5|54718.5|8
1616177300000|2021-03-19 18:08:20|54770.5|54720.5|54768.5|54718.5|54773.5|54723.5|54768.5|54718.5|7
1616177310000|2021-03-19 18:08:30|54763.5|54713.5|54768.5|54718.5|54768.5|54718.5|54763.5|54713.5|4
1616177320000|2021-03-19 18:08:40|54758.5|54708.5|54768.5|54718.5|54768.5|54718.5|54758.5|54708.5|3
1616177330000|2021-03-19 18:08:50|54766.5|54716.5|54758.5|54708.5|54766.5|54716.5|54758.5|54708.5|6
1616177340000|2021-03-19 18:09:00|54760.5|54710.5|54753.5|54703.5|54760.5|54710.5|54753.5|54703.5|5
1616177350000|2021-03-19 18:09:10|54756.5|54706.5|54758.5|54708.5|54763.5|54713.5|54753.5|54703.5|6
1616177360000|2021-03-19 18:09:20|54760.5|54710.5|54753.5|54703.5|54760.5|54710.5|54753.5|54703.5|10
1616177370000|2021-03-19 18:09:30|54756.5|54706.5|54753.5|54703.5|54760.5|54710.5|54753.5|54703.5|9
1616177380000|2021-03-19 18:09:40|54756.5|54706.5|54756.5|54706.5|54756.5|54706.5|54750.5|54700.5|4
1616177390000|2021-03-19 18:09:50|54753.5|54703.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|3
1616177400000|2021-03-19 18:10:00|54750.5|54700.5|54746.5|54696.5|54750.5|54700.5|54746.5|54696.5|2
1616177410000|2021-03-19 18:10:10|54743.5|54693.5|54740.5|54690.5|54743.5|54693.5|54740.5|54690.5|2
1616177420000|2021-03-19 18:10:20|54743.5|54693.5|54743.5|54693.5|54748.5|54698.5|54740.5|54690.5|4
1616177430000|2021-03-19 18:10:30|54746.5|54696.5|54750.5|54700.5|54750.5|54700.5|54743.5|54693.5|5
1616177440000|2021-03-19 18:10:40|54748.5|54698.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|3
1616177460000|2021-03-19 18:11:00|54740.5|54690.5|54743.5|54693.5|54743.5|54693.5|54738.5|54688.5|4
1616177470000|2021-03-19 18:11:10|54740.5|54690.5|54743.5|54693.5|54746.5|54696.5|54740.5|54690.5|6
1616177480000|2021-03-19 18:11:20|54746.5|54696.5|54743.5|54693.5|54746.5|54696.5|54743.5|54693.5|6
1616177490000|2021-03-19 18:11:30|54740.5|54690.5|54736.5|54686.5|54740.5|54690.5|54736.5|54686.5|6
1616177500000|2021-03-19 18:11:40|54733.5|54683.5|54733.5|54683.5|54738.5|54688.5|54730.5|54680.5|8
1616177510000|2021-03-19 18:11:50|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|54730.5|54680.5|1
1616177520000|2021-03-19 18:12:00|54733.5|54683.5|54750.5|54700.5|54756.5|54706.5|54730.5|54680.5|7
1616177530000|2021-03-19 18:12:10|54748.5|54698.5|54738.5|54688.5|54748.5|54698.5|54733.5|54683.5|5
1616177540000|2021-03-19 18:12:20|54736.5|54686.5|54738.5|54688.5|54738.5|54688.5|54736.5|54686.5|6
1616177550000|2021-03-19 18:12:30|54740.5|54690.5|54743.5|54693.5|54750.5|54700.5|54740.5|54690.5|6
1616177560000|2021-03-19 18:12:40|54746.5|54696.5|54748.5|54698.5|54753.5|54703.5|54746.5|54696.5|6
1616177570000|2021-03-19 18:12:50|54750.5|54700.5|54753.5|54703.5|54753.5|54703.5|54750.5|54700.5|4
1616177580000|2021-03-19 18:13:00|54750.5|54700.5|54750.5|54700.5|54753.5|54703.5|54750.5|54700.5|7
1616177590000|2021-03-19 18:13:10|54748.5|54698.5|54743.5|54693.5|54748.5|54698.5|54743.5|54693.5|3
1616177600000|2021-03-19 18:13:20|54746.5|54696.5|54743.5|54693.5|54746.5|54696.5|54743.5|54693.5|2
1616177610000|2021-03-19 18:13:30|54740.5|54690.5|54743.5|54693.5|54743.5|54693.5|54740.5|54690.5|2
1616177620000|2021-03-19 18:13:40|54746.5|54696.5|54738.5|54688.5|54748.5|54698.5|54738.5|54688.5|4
1616177630000|2021-03-19 18:13:50|54740.5|54690.5|54738.5|54688.5|54740.5|54690.5|54738.5|54688.5|2
1616177640000|2021-03-19 18:14:00|54736.5|54686.5|54738.5|54688.5|54738.5|54688.5|54730.5|54680.5|5
1616177650000|2021-03-19 18:14:10|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|54736.5|54686.5|1
1616177660000|2021-03-19 18:14:20|54738.5|54688.5|54720.5|54670.5|54738.5|54688.5|54718.5|54668.5|7
1616177670000|2021-03-19 18:14:30|54726.5|54676.5|54728.5|54678.5|54733.5|54683.5|54726.5|54676.5|5
1616177680000|2021-03-19 18:14:40|54726.5|54676.5|54730.5|54680.5|54733.5|54683.5|54718.5|54668.5|8
1616177690000|2021-03-19 18:14:50|54738|54688|54738.5|54688.5|54738.5|54688.5|54738|54688|2
1616177700000|2021-03-19 18:15:00|54736.5|54686.5|54730.5|54680.5|54736.5|54686.5|54728.5|54678.5|5
1616177710000|2021-03-19 18:15:10|54728.5|54678.5|54723.5|54673.5|54728.5|54678.5|54723.5|54673.5|5
1616177720000|2021-03-19 18:15:20|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|54726.5|54676.5|1
1616177730000|2021-03-19 18:15:30|54723.5|54673.5|54736.5|54686.5|54736.5|54686.5|54723.5|54673.5|5
1616177740000|2021-03-19 18:15:40|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|54738.5|54688.5|1
1616177750000|2021-03-19 18:15:50|54740.5|54690.5|54738.5|54688.5|54740.5|54690.5|54738.5|54688.5|2
1616177760000|2021-03-19 18:16:00|54740.5|54690.5|54738.5|54688.5|54740.5|54690.5|54733.5|54683.5|10
1616177770000|2021-03-19 18:16:10|54740.5|54690.5|54748.5|54698.5|54748.5|54698.5|54740.5|54690.5|8
1616177780000|2021-03-19 18:16:20|54746.5|54696.5|54746.5|54696.5|54748.5|54698.5|54738.5|54688.5|6
1616177790000|2021-03-19 18:16:30|54750.5|54700.5|54756.5|54706.5|54756.5|54706.5|54750.5|54700.5|9
1616177800000|2021-03-19 18:16:40|54758.5|54708.5|54766.5|54716.5|54768.5|54718.5|54758.5|54708.5|5
1616177810000|2021-03-19 18:16:50|54763.5|54713.5|54746.5|54696.5|54771|54718.5|54746.5|54685|6
1616177820000|2021-03-19 18:17:00|54748.5|54698.5|54718.5|54668.5|54748.5|54698.5|54718.5|54668.5|11
1616177830000|2021-03-19 18:17:10|54720.5|54670.5|54718.5|54668.5|54720.5|54670.5|54718.5|54668.5|4
1616177840000|2021-03-19 18:17:20|54723.5|54673.5|54720.5|54670.5|54723.5|54673.5|54720.5|54670.5|2
1616177850000|2021-03-19 18:17:30|54723.5|54673.5|54713.5|54663.5|54723.5|54673.5|54713.5|54663.5|6
1616177870000|2021-03-19 18:17:50|54716|54666|54723.5|54673.5|54726.5|54676.5|54716|54666|5
1616177890000|2021-03-19 18:18:10|54716.5|54666.5|54713.5|54663.5|54716.5|54666.5|54713.5|54663.5|2
1616177900000|2021-03-19 18:18:20|54710.5|54660.5|54703.5|54653.5|54710.5|54660.5|54703.5|54653.5|4
1616177910000|2021-03-19 18:18:30|54700.5|54650.5|54703.5|54653.5|54706.5|54656.5|54700.5|54650.5|3
1616177920000|2021-03-19 18:18:40|54700.5|54650.5|54700.5|54650.5|54703.5|54653.5|54698.5|54648.5|5
1616177930000|2021-03-19 18:18:50|54703.5|54653.5|54703.5|54653.5|54706.5|54656.5|54703.5|54653.5|3
1616177940000|2021-03-19 18:19:00|54700.5|54650.5|54703.5|54653.5|54703.5|54653.5|54700.5|54650.5|2
1616177950000|2021-03-19 18:19:10|54700.5|54650.5|54703.5|54653.5|54703.5|54653.5|54698.5|54648.5|5
1616177960000|2021-03-19 18:19:20|54700.5|54650.5|54710.5|54660.5|54710.5|54660.5|54700.5|54650.5|5
1616177970000|2021-03-19 18:19:30|54708.5|54658.5|54708.5|54658.5|54708.5|54658.5|54700.5|54650.5|6
1616177990000|2021-03-19 18:19:50|54706.5|54656.5|54713.5|54663.5|54713.5|54663.5|54706.5|54656.5|5
1616178000000|2021-03-19 18:20:00|54710.5|54660.5|54708.5|54658.5|54713.5|54663.5|54708.5|54658.5|9
1616178010000|2021-03-19 18:20:10|54710.5|54660.5|54710.5|54660.5|54710.5|54660.5|54708.5|54658.5|5
1616178020000|2021-03-19 18:20:20|54708.5|54658.5|54706.5|54656.5|54710.5|54660.5|54706.5|54656.5|4
1616178030000|2021-03-19 18:20:30|54708.5|54658.5|54703.5|54653.5|54710|54660|54703.5|54653.5|5
1616178040000|2021-03-19 18:20:40|54706.5|54656.5|54698.5|54648.5|54706.5|54656.5|54698.5|54648.5|3
1616178050000|2021-03-19 18:20:50|54696.5|54646.5|54728.5|54678.5|54728.5|54678.5|54696.5|54646.5|9
1616178060000|2021-03-19 18:21:00|54730.5|54680.5|54738.5|54688.5|54743.5|54693.5|54728.5|54678.5|5
1616178070000|2021-03-19 18:21:10|54740|54690|54738.5|54688.5|54740.5|54690.5|54730.5|54680.5|5
1616178080000|2021-03-19 18:21:20|54740.5|54690.5|54738.5|54688.5|54753.5|54703.5|54738.5|54688.5|9
1616178090000|2021-03-19 18:21:30|54736.5|54686.5|54746.5|54696.5|54746.5|54696.5|54736.5|54686.5|3
1616178100000|2021-03-19 18:21:40|54748.5|54698.5|54753.5|54703.5|54756.5|54706.5|54748.5|54698.5|5
1616178110000|2021-03-19 18:21:50|54758.5|54708.5|54760.5|54710.5|54760.5|54710.5|54753.5|54703.5|5
1616178120000|2021-03-19 18:22:00|54766.5|54716.5|54763.5|54713.5|54766.5|54716.5|54760.5|54710.5|4
1616178130000|2021-03-19 18:22:10|54758.5|54708.5|54766.5|54716.5|54768.5|54718.5|54758.5|54708.5|7
1616178140000|2021-03-19 18:22:20|54763.5|54713.5|54763.5|54713.5|54763.5|54713.5|54760|54710|8
1616178150000|2021-03-19 18:22:30|54758.5|54708.5|54758.5|54708.5|54763.5|54713.5|54758.5|54708.5|4
1616178160000|2021-03-19 18:22:40|54763.5|54713.5|54760|54710|54763.5|54713.5|54758.5|54708.5|6
1616178170000|2021-03-19 18:22:50|54758.5|54708.5|54763.5|54713.5|54763.5|54713.5|54758.5|54708.5|7
1616178180000|2021-03-19 18:23:00|54766.5|54716.5|54768.5|54718.5|54770.5|54720.5|54766.5|54716.5|6
1616178190000|2021-03-19 18:23:10|54766.5|54716.5|54768.5|54718.5|54768.5|54718.5|54763.5|54713.5|4
1616178200000|2021-03-19 18:23:20|54766.5|54716.5|54763.5|54713.5|54768.5|54718.5|54760.5|54710.5|5
1616178210000|2021-03-19 18:23:30|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|54766.5|54716.5|1
1616178220000|2021-03-19 18:23:40|54768.5|54718.5|54768.5|54718.5|54770.5|54720.5|54766.5|54716.5|7
1616178230000|2021-03-19 18:23:50|54770.5|54720.5|54766.5|54716.5|54770.5|54720.5|54763.5|54713.5|5
1616178240000|2021-03-19 18:24:00|54763.5|54713.5|54758.5|54708.5|54763.5|54713.5|54758.5|54708.5|5
1616178250000|2021-03-19 18:24:10|54753.5|54703.5|54750.5|54700.5|54753.5|54703.5|54750.5|54700.5|4
1616178260000|2021-03-19 18:24:20|54753.5|54703.5|54743.5|54693.5|54753.5|54703.5|54743.5|54693.5|8
1616178270000|2021-03-19 18:24:30|54746|54696|54748.5|54698.5|54748.5|54698.5|54746|54696|2
1616178280000|2021-03-19 18:24:40|54750|54700|54750|54700|54750|54700|54750|54700|1
1616178290000|2021-03-19 18:24:50|54758.5|54708.5|54753.5|54703.5|54758.5|54708.5|54753.5|54703.5|3
1616178300000|2021-03-19 18:25:00|54756.5|54706.5|54773.5|54723.5|54773.5|54723.5|54753.5|54703.5|11
1616178310000|2021-03-19 18:25:10|54776.5|54726.5|54780.5|54730.5|54780.5|54730.5|54776.5|54726.5|4
1616178320000|2021-03-19 18:25:20|54783.5|54733.5|54786.5|54736.5|54786.5|54736.5|54783.5|54733.5|2
1616178330000|2021-03-19 18:25:30|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54773.5|54723.5|5
1616178340000|2021-03-19 18:25:40|54780.5|54730.5|54783.5|54733.5|54783.5|54733.5|54773.5|54723.5|4
1616178350000|2021-03-19 18:25:50|54780.5|54730.5|54783.5|54733.5|54788.5|54738.5|54780.5|54730.5|7
1616178360000|2021-03-19 18:26:00|54786.5|54736.5|54788.5|54738.5|54788.5|54738.5|54783.5|54733.5|4
1616178370000|2021-03-19 18:26:10|54790.5|54740.5|54798.5|54748.5|54798.5|54748.5|54790.5|54740.5|8
1616178380000|2021-03-19 18:26:20|54800.5|54750.5|54818.5|54768.5|54818.5|54768.5|54800.5|54750.5|3
1616178390000|2021-03-19 18:26:30|54808.5|54758.5|54818.5|54768.5|54818.5|54768.5|54808.5|54758.5|4
1616178400000|2021-03-19 18:26:40|54820.5|54770.5|54820.5|54770.5|54820.5|54770.5|54818.5|54768.5|3
1616178410000|2021-03-19 18:26:50|54818.5|54768.5|54843.5|54793.5|54846.5|54796.5|54818.5|54768.5|7
1616178420000|2021-03-19 18:27:00|54840|54790|54838.5|54788.5|54848.5|54798.5|54833.5|54783.5|8
1616178430000|2021-03-19 18:27:10|54833.5|54783.5|54823.5|54773.5|54833.5|54783.5|54823.5|54773.5|5
1616178440000|2021-03-19 18:27:20|54808.5|54758.5|54810.5|54760.5|54810.5|54760.5|54798.5|54748.5|7
1616178450000|2021-03-19 18:27:30|54808.5|54758.5|54816|54766|54820.5|54770.5|54796.5|54746.5|11
1616178460000|2021-03-19 18:27:40|54818.5|54768.5|54820|54770|54823.5|54773.5|54816|54766|7
1616178470000|2021-03-19 18:27:50|54823.5|54773.5|54813.5|54763.5|54823.5|54773.5|54810|54760|6
1616178480000|2021-03-19 18:28:00|54810|54760|54818.5|54768.5|54818.5|54768.5|54810|54760|4
1616178490000|2021-03-19 18:28:10|54820.5|54770.5|54818.5|54768.5|54820.5|54770.5|54816|54766|7
1616178500000|2021-03-19 18:28:20|54820.5|54770.5|54803.5|54753.5|54820.5|54770.5|54803.5|54753.5|5
1616178510000|2021-03-19 18:28:30|54800.5|54750.5|54813.5|54763.5|54813.5|54763.5|54798.5|54748.5|6
1616178520000|2021-03-19 18:28:40|54810|54760|54803.5|54753.5|54813.5|54763.5|54798.5|54748.5|7
1616178530000|2021-03-19 18:28:50|54800|54750|54798.5|54748.5|54803.5|54753.5|54798.5|54748.5|5
1616178540000|2021-03-19 18:29:00|54800|54750|54798.5|54748.5|54800|54750|54798.5|54748.5|2
1616178550000|2021-03-19 18:29:10|54796.5|54746.5|54798.5|54748.5|54798.5|54748.5|54793.5|54743.5|3
1616178560000|2021-03-19 18:29:20|54800.5|54750.5|54813.5|54763.5|54813.5|54763.5|54800.5|54750.5|4
1616178570000|2021-03-19 18:29:30|54810.5|54760.5|54816|54766|54816|54766|54808.5|54758.5|7
1616178580000|2021-03-19 18:29:40|54818.5|54768.5|54808.5|54758.5|54818.5|54768.5|54808.5|54758.5|5
1616178590000|2021-03-19 18:29:50|54813.5|54763.5|54820.5|54770.5|54820.5|54770.5|54813.5|54763.5|3
1616178600000|2021-03-19 18:30:00|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|54818.5|54768.5|1
1616178610000|2021-03-19 18:30:10|54820.5|54770.5|54823.5|54773.5|54823.5|54773.5|54818.5|54768.5|4
1616178620000|2021-03-19 18:30:20|54826.5|54776.5|54826.5|54776.5|54830.5|54780.5|54823.5|54773.5|10
1616178630000|2021-03-19 18:30:30|54823.5|54773.5|54833.5|54783.5|54836.5|54786.5|54823.5|54773.5|7
1616178640000|2021-03-19 18:30:40|54830|54780|54808.5|54758.5|54830|54780|54808.5|54758.5|5
1616178650000|2021-03-19 18:30:50|54810|54760|54813.5|54763.5|54813.5|54763.5|54810|54760|2
1616178660000|2021-03-19 18:31:00|54826.5|54776.5|54818.5|54768.5|54826.5|54776.5|54818.5|54768.5|7
1616178670000|2021-03-19 18:31:10|54823.5|54773.5|54810.5|54760.5|54823.5|54773.5|54806.5|54756.5|5
1616178680000|2021-03-19 18:31:20|54808.5|54758.5|54810.5|54760.5|54810.5|54760.5|54808.5|54758.5|2
1616178690000|2021-03-19 18:31:30|54813.5|54763.5|54816.5|54766.5|54816.5|54766.5|54813.5|54763.5|2
1616178700000|2021-03-19 18:31:40|54813.5|54763.5|54823.5|54773.5|54823.5|54773.5|54813.5|54763.5|8
1616178710000|2021-03-19 18:31:50|54820.5|54770.5|54818.5|54768.5|54823.5|54773.5|54818.5|54768.5|4
1616178720000|2021-03-19 18:32:00|54820.5|54770.5|54828.5|54778.5|54828.5|54778.5|54818.5|54768.5|6
1616178730000|2021-03-19 18:32:10|54830.5|54780.5|54833.5|54783.5|54836.5|54786.5|54830.5|54780.5|5
1616178740000|2021-03-19 18:32:20|54828.5|54778.5|54843.5|54793.5|54843.5|54793.5|54828.5|54778.5|6
1616178750000|2021-03-19 18:32:30|54846.5|54796.5|54848.5|54798.5|54850|54800|54846.5|54796.5|6
1616178760000|2021-03-19 18:32:40|54846.5|54796.5|54846.5|54796.5|54846.5|54796.5|54843.5|54793.5|3
1616178770000|2021-03-19 18:32:50|54843.5|54793.5|54843.5|54793.5|54848.5|54798.5|54843.5|54793.5|7
1616178780000|2021-03-19 18:33:00|54840.5|54790.5|54846.5|54796.5|54848.5|54798.5|54840.5|54790.5|5
1616178790000|2021-03-19 18:33:10|54843.5|54793.5|54843.5|54793.5|54843.5|54793.5|54843.5|54793.5|1
1616178800000|2021-03-19 18:33:20|54840.5|54790.5|54843.5|54793.5|54848.5|54798.5|54840.5|54790.5|6
1616178810000|2021-03-19 18:33:30|54840.5|54790.5|54840.5|54790.5|54843.5|54793.5|54840.5|54790.5|3
1616178820000|2021-03-19 18:33:40|54836.5|54786.5|54818.5|54768.5|54836.5|54786.5|54818.5|54768.5|8
1616178830000|2021-03-19 18:33:50|54833.5|54783.5|54818.5|54768.5|54838.5|54788.5|54818.5|54768.5|9
1616178840000|2021-03-19 18:34:00|54816.5|54766.5|54820.5|54770.5|54820.5|54770.5|54816.5|54766.5|3
1616178850000|2021-03-19 18:34:10|54823.5|54773.5|54823.5|54773.5|54823.5|54773.5|54823.5|54773.5|1
1616178860000|2021-03-19 18:34:20|54828.5|54778.5|54833.5|54783.5|54833.5|54783.5|54828.5|54778.5|3
1616178870000|2021-03-19 18:34:30|54836.5|54786.5|54859.5|54809.5|54865|54809.5|54833.5|54783.5|10
1616178880000|2021-03-19 18:34:40|54860|54810|54913.5|54863.5|54916.5|54866.5|54860|54810|14
1616178890000|2021-03-19 18:34:50|54918.5|54868.5|54910.5|54860.5|54948|54873.5|54910.5|54860.5|7
1616178900000|2021-03-19 18:35:00|54908.5|54858.5|54876.5|54826.5|54910.5|54860.5|54873.5|54823.5|9
1616178910000|2021-03-19 18:35:10|54880.5|54830.5|54888.5|54838.5|54890.5|54840.5|54880.5|54830.5|7
1616178920000|2021-03-19 18:35:20|54893.5|54843.5|54910.5|54860.5|54910.5|54860.5|54893.5|54843.5|8
1616178930000|2021-03-19 18:35:30|54913.5|54863.5|54913.5|54863.5|54923.5|54873.5|54913.5|54863.5|5
1616178940000|2021-03-19 18:35:40|54916.5|54866.5|54908.5|54858.5|54918.5|54868.5|54908.5|54858.5|4
1616178950000|2021-03-19 18:35:50|54910.5|54860.5|54903.5|54853.5|54913.5|54863.5|54903.5|54853.5|7
1616178960000|2021-03-19 18:36:00|54900|54850|54896.5|54846.5|54906.5|54856.5|54893.5|54843.5|10
1616178970000|2021-03-19 18:36:10|54893.5|54843.5|54888.5|54838.5|54893.5|54843.5|54888.5|54838.5|2
1616178980000|2021-03-19 18:36:20|54886|54836|54908.5|54858.5|54908.5|54858.5|54886|54836|9
1616178990000|2021-03-19 18:36:30|54910.5|54860.5|54910.5|54860.5|54910.5|54860.5|54908.5|54858.5|3
1616179000000|2021-03-19 18:36:40|54908.5|54858.5|54910.5|54860.5|54910.5|54860.5|54908.5|54858.5|2
1616179020000|2021-03-19 18:37:00|54908.5|54858.5|54908.5|54858.5|54916.5|54866.5|54900.5|54850.5|7
1616179030000|2021-03-19 18:37:10|54910.5|54860.5|54908.5|54858.5|54910.5|54860.5|54908.5|54858.5|4
1616179040000|2021-03-19 18:37:20|54906.5|54856.5|54908.5|54858.5|54908.5|54858.5|54903.5|54853.5|3
1616179050000|2021-03-19 18:37:30|54906.5|54856.5|54931.5|54851.5|54931.5|54856.5|54906.5|54850|7
1616179060000|2021-03-19 18:37:40|54932|54852|54932|54852|54935.5|54855.5|54932|54852|10
1616179070000|2021-03-19 18:37:50|54932.5|54852.5|54890.5|54810.5|54932.5|54852.5|54886.5|54806.5|16
1616179080000|2021-03-19 18:38:00|54891|54811|54890.5|54810.5|54895.5|54815.5|54886|54806|18
1616179090000|2021-03-19 18:38:10|54886.5|54806.5|54883|54803|54886.5|54806.5|54876.5|54796.5|17
1616179100000|2021-03-19 18:38:20|54886.5|54806.5|54876|54796|54887|54807|54872.5|54792.5|15
1616179110000|2021-03-19 18:38:30|54875.5|54795.5|54875|54795|54880.5|54800.5|54870|54790|23
1616179120000|2021-03-19 18:38:40|54877|54797|54858.5|54808.5|54877.5|54808.5|54858.5|54792.5|20
1616179130000|2021-03-19 18:38:50|54860.5|54810.5|54879.5|54799.5|54879.5|54810.5|54860|54796|10
1616179140000|2021-03-19 18:39:00|54887.5|54807.5|54892.5|54812.5|54892.5|54818.5|54868.5|54804|20
1616179150000|2021-03-19 18:39:10|54893|54813|54900|54820|54905|54825|54893|54813|14
1616179160000|2021-03-19 18:39:20|54899.5|54819.5|54896|54816|54900|54828.5|54878.5|54811.5|12
1616179170000|2021-03-19 18:39:30|54897.5|54817.5|54904.5|54824.5|54904.5|54824.5|54896|54816|13
1616179180000|2021-03-19 18:39:40|54900.5|54820.5|54906|54826|54906|54826|54900.5|54820.5|16
1616179190000|2021-03-19 18:39:50|54907|54827|54918|54838|54918|54838|54907|54827|16
1616179200000|2021-03-19 18:40:00|54920|54840|54899|54819|54920|54840|54896|54816|20
1616179210000|2021-03-19 18:40:10|54902|54822|54893|54813|54902|54822|54893|54813|10
1616179220000|2021-03-19 18:40:20|54892.5|54812.5|54886|54806|54892.5|54812.5|54882|54802|18
1616179230000|2021-03-19 18:40:30|54885.5|54805.5|54885|54805|54890.5|54810.5|54873|54793|24
1616179240000|2021-03-19 18:40:40|54885.5|54805.5|54886|54806|54893|54813|54885.5|54805.5|14
1616179250000|2021-03-19 18:40:50|54886.5|54806.5|54896|54816|54897|54828.5|54878.5|54806|17
1616179260000|2021-03-19 18:41:00|54895.5|54815.5|54882.5|54802.5|54903|54823|54877.5|54797.5|18
1616179270000|2021-03-19 18:41:10|54866.5|54816.5|54872.5|54792.5|54882.5|54816.5|54866.5|54792.5|9
1616179280000|2021-03-19 18:41:20|54867.5|54787.5|54882.5|54802.5|54882.5|54802.5|54867.5|54787.5|12
1616179290000|2021-03-19 18:41:30|54883|54803|54892.5|54812.5|54895.5|54815.5|54883|54803|15
1616179300000|2021-03-19 18:41:40|54895.5|54815.5|54892.5|54812.5|54895.5|54826.5|54876.5|54811.5|7
1616179310000|2021-03-19 18:41:50|54876.5|54826.5|54892.5|54812.5|54892.5|54826.5|54876.5|54812|6
1616179320000|2021-03-19 18:42:00|54895.5|54815.5|54901|54821|54901.5|54821.5|54895.5|54815.5|6
1616179330000|2021-03-19 18:42:10|54900.5|54820.5|54902|54822|54902.5|54822.5|54893.5|54813.5|17
1616179340000|2021-03-19 18:42:20|54902.5|54822.5|54901.5|54821.5|54902.5|54822.5|54901.5|54821.5|13
1616179350000|2021-03-19 18:42:30|54902|54822|54901|54821|54902.5|54822.5|54901|54821|10
1616179360000|2021-03-19 18:42:40|54902|54822|54901.5|54821.5|54902.5|54822.5|54901.5|54821.5|9
1616179370000|2021-03-19 18:42:50|54902.5|54822.5|54907.5|54827.5|54911.5|54838.5|54886.5|54822.5|14
1616179380000|2021-03-19 18:43:00|54907|54827|54917.5|54837.5|54922.5|54842.5|54907|54827|11
1616179390000|2021-03-19 18:43:10|54916|54836|54910|54830|54916|54836|54906|54826|14
1616179400000|2021-03-19 18:43:20|54910.5|54830.5|54910|54830|54912.5|54843.5|54893.5|54829.5|13
1616179410000|2021-03-19 18:43:30|54905.5|54825.5|54906|54826|54907|54827|54900|54820|13
1616179420000|2021-03-19 18:43:40|54906.5|54826.5|54901|54821|54908|54828|54901|54821|9
1616179430000|2021-03-19 18:43:50|54898|54818|54909|54829|54909|54829|54896|54816|9
1616179440000|2021-03-19 18:44:00|54908.5|54828.5|54897|54817|54908.5|54828.5|54897|54817|11
1616179450000|2021-03-19 18:44:10|54895.5|54815.5|54896.5|54816.5|54897|54817|54895.5|54815.5|4
1616179460000|2021-03-19 18:44:20|54896|54816|54896.5|54816.5|54896.5|54816.5|54896|54816|6
1616179470000|2021-03-19 18:44:30|54896|54816|54897|54817|54897|54817|54896|54816|5
1616179480000|2021-03-19 18:44:40|54896.5|54816.5|54896|54816|54896.5|54816.5|54895|54815|5
1616179490000|2021-03-19 18:44:50|54896.5|54816.5|54901|54821|54902|54822|54896|54816|9
1616179500000|2021-03-19 18:45:00|54900.5|54820.5|54886|54806|54902|54822|54883.5|54803.5|14
1616179510000|2021-03-19 18:45:10|54885.5|54805.5|54885|54805|54893.5|54818.5|54868.5|54803|19
1616179520000|2021-03-19 18:45:20|54884.5|54804.5|54897|54817|54897|54817|54884.5|54804.5|11
1616179530000|2021-03-19 18:45:30|54897.5|54817.5|54897.5|54817.5|54899|54819|54894|54814|9
1616179540000|2021-03-19 18:45:40|54893|54813|54897.5|54817.5|54897.5|54830.5|54878.5|54812|7
1616179550000|2021-03-19 18:45:50|54898|54818|54902|54822|54902.5|54822.5|54898|54818|3
1616179560000|2021-03-19 18:46:00|54901.5|54821.5|54902.5|54822.5|54905.5|54833.5|54883.5|54821.5|11
1616179570000|2021-03-19 18:46:10|54901.5|54821.5|54898.5|54818.5|54901.5|54821.5|54897.5|54817.5|6
1616179580000|2021-03-19 18:46:20|54899.5|54819.5|54902.5|54822.5|54903.5|54823.5|54899.5|54819.5|10
1616179590000|2021-03-19 18:46:30|54905.5|54825.5|54904.5|54824.5|54905.5|54825.5|54900.5|54820.5|16
1616179600000|2021-03-19 18:46:40|54905|54825|54906.5|54826.5|54906.5|54826.5|54905|54825|2
1616179610000|2021-03-19 18:46:50|54907|54827|54907.5|54827.5|54907.5|54827.5|54907|54827|2
1616179620000|2021-03-19 18:47:00|54888.5|54838.5|54902.5|54822.5|54907.5|54838.5|54888.5|54822.5|3
1616179630000|2021-03-19 18:47:10|54901.5|54821.5|54902.5|54822.5|54902.5|54822.5|54901.5|54821.5|4
1616179640000|2021-03-19 18:47:20|54902|54822|54902.5|54822.5|54902.5|54822.5|54902|54822|2
1616179650000|2021-03-19 18:47:30|54902|54822|54901.5|54821.5|54902|54822|54897.5|54817.5|10
1616179660000|2021-03-19 18:47:40|54883.5|54833.5|54906.5|54826.5|54907.5|54833.5|54880.5|54818.5|14
1616179670000|2021-03-19 18:47:50|54907|54827|54906.5|54826.5|54910.5|54840.5|54888.5|54826.5|10
1616179680000|2021-03-19 18:48:00|54906|54826|54901.5|54821.5|54907.5|54827.5|54897.5|54817.5|13
1616179690000|2021-03-19 18:48:10|54902|54822|54906|54826|54907.5|54836.5|54886.5|54821.5|17
1616179700000|2021-03-19 18:48:20|54905.5|54825.5|54902.5|54822.5|54905.5|54836.5|54883.5|54817.5|22
1616179710000|2021-03-19 18:48:30|54903|54823|54900.5|54820.5|54907.5|54827.5|54897.5|54817.5|13
1616179720000|2021-03-19 18:48:40|54898.5|54818.5|54897|54817|54898.5|54818.5|54893.5|54813.5|18
1616179730000|2021-03-19 18:48:50|54901|54821|54895.5|54815.5|54902|54822|54892.5|54812.5|13
1616179740000|2021-03-19 18:49:00|54895|54815|54897.5|54817.5|54898.5|54818.5|54894.5|54814.5|10
1616179750000|2021-03-19 18:49:10|54898|54818|54896|54816|54906|54826|54893|54813|12
1616179760000|2021-03-19 18:49:20|54896.5|54816.5|54900.5|54820.5|54903|54823|54896.5|54816.5|15
1616179770000|2021-03-19 18:49:30|54901|54821|54900.5|54820.5|54903.5|54823.5|54896|54816|14
1616179780000|2021-03-19 18:49:40|54896|54816|54893|54813|54898|54818|54893|54813|14
1616179790000|2021-03-19 18:49:50|54876.5|54826.5|54892.5|54812.5|54893|54826.5|54876.5|54812.5|3
1616179800000|2021-03-19 18:50:00|54893|54813|54893.5|54813.5|54894.5|54814.5|54892.5|54812.5|13
1616179810000|2021-03-19 18:50:10|54892.5|54812.5|54890|54810|54895|54815|54890|54810|12
1616179820000|2021-03-19 18:50:20|54890.5|54810.5|54892|54812|54892.5|54812.5|54890.5|54810.5|8
1616179830000|2021-03-19 18:50:30|54892.5|54812.5|54891.5|54811.5|54892.5|54823.5|54873.5|54811.5|10
1616179840000|2021-03-19 18:50:40|54891|54811|54887.5|54807.5|54891|54811|54887.5|54807.5|2
1616179850000|2021-03-19 18:50:50|54886|54806|54887|54807|54887.5|54807.5|54886|54806|5
1616179860000|2021-03-19 18:51:00|54886.5|54806.5|54862.5|54782.5|54886.5|54806.5|54862.5|54782.5|19
1616179870000|2021-03-19 18:51:10|54862|54782|54868|54788|54868.5|54788.5|54857.5|54777.5|10
1616179880000|2021-03-19 18:51:20|54867.5|54787.5|54867.5|54787.5|54868|54788|54867.5|54787.5|3
1616179890000|2021-03-19 18:51:30|54866.5|54786.5|54867.5|54787.5|54867.5|54787.5|54865.5|54785.5|6
1616179900000|2021-03-19 18:51:40|54867|54787|54873.5|54793.5|54874.5|54794.5|54866.5|54786.5|9
1616179910000|2021-03-19 18:51:50|54873|54793|54873.5|54793.5|54874.5|54794.5|54872.5|54792.5|5
1616179920000|2021-03-19 18:52:00|54873|54793|54867.5|54787.5|54873.5|54793.5|54862.5|54782.5|13
1616179930000|2021-03-19 18:52:10|54871|54791|54877.5|54797.5|54877.5|54797.5|54871|54791|13
1616179940000|2021-03-19 18:52:20|54879.5|54799.5|54877.5|54797.5|54881|54801|54877.5|54797.5|8
1616179950000|2021-03-19 18:52:30|54878.5|54798.5|54879.5|54799.5|54882.5|54802.5|54877.5|54797.5|7
1616179960000|2021-03-19 18:52:40|54880.5|54800.5|54878.5|54798.5|54882.5|54802.5|54876.5|54796.5|14
1616179970000|2021-03-19 18:52:50|54877.5|54797.5|54872.5|54792.5|54877.5|54797.5|54872.5|54792.5|11
1616179980000|2021-03-19 18:53:00|54873|54793|54867.5|54787.5|54873.5|54793.5|54867|54787|13
1616179990000|2021-03-19 18:53:10|54869|54789|54856.5|54806.5|54873|54806.5|54856.5|54787.5|18
1616180000000|2021-03-19 18:53:20|54872.5|54792.5|54865.5|54785.5|54872.5|54792.5|54864.5|54784.5|17
1616180010000|2021-03-19 18:53:30|54866|54786|54872.5|54792.5|54872.5|54792.5|54864.5|54784.5|15
1616180020000|2021-03-19 18:53:40|54872|54792|54879.5|54799.5|54882.5|54802.5|54869.5|54789.5|19
1616180030000|2021-03-19 18:53:50|54880|54800|54878|54798|54885.5|54805.5|54877.5|54797.5|16
1616180040000|2021-03-19 18:54:00|54879|54799|54877.5|54797.5|54883.5|54803.5|54876.5|54796.5|23
1616180050000|2021-03-19 18:54:10|54876.5|54796.5|54877.5|54797.5|54882.5|54802.5|54874.5|54794.5|11
1616180060000|2021-03-19 18:54:20|54878|54798|54877.5|54797.5|54878|54798|54877.5|54797.5|2
1616180070000|2021-03-19 18:54:30|54878|54798|54880|54800|54882.5|54802.5|54878|54798|4
1616180080000|2021-03-19 18:54:40|54880.5|54800.5|54882.5|54802.5|54887.5|54807.5|54880.5|54800.5|10
1616180090000|2021-03-19 18:54:50|54882|54802|54877.5|54797.5|54882|54802|54877.5|54797.5|2
1616180100000|2021-03-19 18:55:00|54877|54797|54867.5|54787.5|54877|54797|54867.5|54787.5|12
1616180110000|2021-03-19 18:55:10|54868|54788|54874.5|54794.5|54874.5|54794.5|54868|54788|13
1616180120000|2021-03-19 18:55:20|54873.5|54793.5|54872.5|54792.5|54874.5|54794.5|54871.5|54791.5|12
1616180130000|2021-03-19 18:55:30|54877.5|54797.5|54846.5|54796.5|54877.5|54806.5|54846.5|54792.5|15
1616180140000|2021-03-19 18:55:40|54848.5|54798.5|54846.5|54796.5|54848.5|54798.5|54840.5|54790.5|7
1616180150000|2021-03-19 18:55:50|54848.5|54798.5|54853.5|54803.5|54856.5|54806.5|54848.5|54798.5|7
1616180160000|2021-03-19 18:56:00|54858.5|54808.5|54848.5|54798.5|54858.5|54808.5|54848.5|54798.5|6
1616180170000|2021-03-19 18:56:10|54846.5|54796.5|54856.5|54806.5|54858.5|54808.5|54846.5|54796.5|4
1616180180000|2021-03-19 18:56:20|54858.5|54808.5|54860.5|54810.5|54860.5|54810.5|54858.5|54808.5|6
1616180190000|2021-03-19 18:56:30|54866.5|54816.5|54866.5|54816.5|54868.5|54818.5|54866.5|54816.5|5
1616180200000|2021-03-19 18:56:40|54868.5|54818.5|54868.5|54818.5|54873.5|54823.5|54866.5|54816.5|8
1616180210000|2021-03-19 18:56:50|54870.5|54820.5|54870.5|54820.5|54870.5|54820.5|54868.5|54818.5|4
1616180220000|2021-03-19 18:57:00|54870|54820|54891|54811|54899|54820|54868.5|54810.5|11
1616180230000|2021-03-19 18:57:10|54891.5|54811.5|54887.5|54807.5|54892|54812|54887.5|54807.5|4
1616180240000|2021-03-19 18:57:20|54889|54809|54887.5|54807.5|54893|54813|54887.5|54807.5|9
1616180250000|2021-03-19 18:57:30|54887|54807|54887.5|54807.5|54888.5|54808.5|54886.5|54806.5|9
1616180260000|2021-03-19 18:57:40|54887|54807|54884.5|54804.5|54887|54807|54882.5|54802.5|11
1616180270000|2021-03-19 18:57:50|54884|54804|54878.5|54798.5|54884|54804|54877.5|54797.5|15
1616180280000|2021-03-19 18:58:00|54878|54798|54877.5|54797.5|54882.5|54802.5|54877.5|54797.5|17
1616180290000|2021-03-19 18:58:10|54880.5|54800.5|54877.5|54797.5|54884.5|54804.5|54877.5|54797.5|10
1616180300000|2021-03-19 18:58:20|54878.5|54798.5|54882|54802|54884.5|54804.5|54878.5|54798.5|9
1616180310000|2021-03-19 18:58:30|54880.5|54800.5|54880|54800|54880.5|54800.5|54879.5|54799.5|11
1616180320000|2021-03-19 18:58:40|54880.5|54800.5|54887.5|54807.5|54887.5|54807.5|54880.5|54800.5|11
1616180330000|2021-03-19 18:58:50|54888|54808|54887.5|54807.5|54888|54808|54887.5|54807.5|2
1616180340000|2021-03-19 18:59:00|54889.5|54809.5|54882.5|54802.5|54889.5|54809.5|54882.5|54802.5|7
1616180350000|2021-03-19 18:59:10|54880|54800|54877.5|54797.5|54880|54800|54877.5|54797.5|2
1616180360000|2021-03-19 18:59:20|54877|54797|54877.5|54797.5|54877.5|54797.5|54876|54796|6
1616180370000|2021-03-19 18:59:30|54877|54797|54877.5|54797.5|54877.5|54797.5|54872.5|54792.5|9
1616180380000|2021-03-19 18:59:40|54878|54798|54877|54797|54879.5|54799.5|54872.5|54792.5|17
1616180390000|2021-03-19 18:59:50|54875.5|54795.5|54880|54800|54880.5|54800.5|54874.5|54794.5|22
1616180400000|2021-03-19 19:00:00|54880.5|54800.5|54871|54791|54882.5|54802.5|54871|54791|22
1616180410000|2021-03-19 19:00:10|54867.5|54787.5|54909.5|54829.5|54909.5|54829.5|54867.5|54787.5|24
1616180420000|2021-03-19 19:00:20|54907.5|54827.5|54906.5|54826.5|54909|54829|54906|54826|10
1616180430000|2021-03-19 19:00:30|54907|54827|54891.5|54811.5|54907|54827|54891|54811|14
1616180440000|2021-03-19 19:00:40|54894|54814|54894|54814|54894|54814|54893|54813|14
1616180450000|2021-03-19 19:00:50|54893.5|54813.5|54896|54816|54896.5|54816.5|54891|54811|14
1616180460000|2021-03-19 19:01:00|54901.5|54821.5|54912.5|54832.5|54912.5|54832.5|54901.5|54821.5|8
1616180470000|2021-03-19 19:01:10|54914|54834|54917.5|54837.5|54923.5|54843.5|54914|54834|17
1616180480000|2021-03-19 19:01:20|54917|54837|54918|54838|54924|54844|54912|54832|23
1616180490000|2021-03-19 19:01:30|54917.5|54837.5|54922.5|54842.5|54922.5|54842.5|54915.5|54835.5|13
1616180500000|2021-03-19 19:01:40|54903.5|54853.5|54921|54841|54922.5|54853.5|54903.5|54840.5|20
1616180510000|2021-03-19 19:01:50|54921.5|54841.5|54937.5|54857.5|54937.5|54857.5|54921.5|54841.5|18
1616180520000|2021-03-19 19:02:00|54938.5|54858.5|54947.5|54867.5|54952.5|54872.5|54937|54857|21
1616180530000|2021-03-19 19:02:10|54946|54866|54947.5|54867.5|54948.5|54868.5|54944.5|54864.5|20
1616180540000|2021-03-19 19:02:20|54926.5|54876.5|54941.5|54861.5|54947|54878.5|54923.5|54860|17
1616180550000|2021-03-19 19:02:30|54941|54861|54946.5|54866.5|54946.5|54866.5|54941|54861|7
1616180560000|2021-03-19 19:02:40|54947|54867|54945.5|54865.5|54947|54878.5|54926.5|54862.5|10
1616180570000|2021-03-19 19:02:50|54943.5|54863.5|54942.5|54862.5|54945|54865|54942.5|54862.5|10
1616180580000|2021-03-19 19:03:00|54943|54863|54947|54867|54947|54867|54942.5|54862.5|20
1616180590000|2021-03-19 19:03:10|54947.5|54867.5|54947.5|54867.5|54951.5|54888.5|54933.5|54867.5|16
1616180600000|2021-03-19 19:03:20|54948|54868|54956.5|54876.5|54957.5|54877.5|54948|54868|12
1616180610000|2021-03-19 19:03:30|54956|54876|54960|54880|54961.5|54881.5|54954.5|54874.5|17
1616180620000|2021-03-19 19:03:40|54960.5|54880.5|54940.5|54890.5|54966|54896.5|54940.5|54877|20
1616180630000|2021-03-19 19:03:50|54957|54877|54957|54877|54957|54890.5|54940.5|54874.5|10
1616180640000|2021-03-19 19:04:00|54958.5|54878.5|54952|54872|54962|54882|54952|54872|8
1616180650000|2021-03-19 19:04:10|54954|54874|54951.5|54871.5|54957|54877|54951.5|54871.5|17
1616180660000|2021-03-19 19:04:20|54951|54871|54962.5|54882.5|54962.5|54882.5|54951|54871|18
1616180670000|2021-03-19 19:04:30|54961|54881|54962.5|54882.5|54962.5|54882.5|54955.5|54875.5|10
1616180680000|2021-03-19 19:04:40|54963|54883|54962.5|54882.5|54964|54893.5|54943.5|54882.5|7
1616180690000|2021-03-19 19:04:50|54961|54881|54952|54872|54961|54881|54952|54872|8
1616180700000|2021-03-19 19:05:00|54950|54870|54951.5|54871.5|54962.5|54882.5|54947.5|54867.5|19
1616180710000|2021-03-19 19:05:10|54951|54871|54962.5|54882.5|54962.5|54882.5|54951|54871|16
1616180720000|2021-03-19 19:05:20|54963|54883|54962.5|54882.5|54966.5|54886.5|54961|54881|13
1616180730000|2021-03-19 19:05:30|54962|54882|54967|54887|54967.5|54887.5|54957.5|54877.5|22
1616180740000|2021-03-19 19:05:40|54967.5|54887.5|54957.5|54877.5|54967.5|54887.5|54957.5|54877.5|18
1616180750000|2021-03-19 19:05:50|54940.5|54890.5|54957.5|54877.5|54958.5|54890.5|54940.5|54877.5|4
1616180760000|2021-03-19 19:06:00|54958|54878|54961.5|54881.5|54962.5|54882.5|54955.5|54875.5|13
1616180770000|2021-03-19 19:06:10|54961|54881|54953.5|54873.5|54965.5|54885.5|54953.5|54873.5|16
1616180780000|2021-03-19 19:06:20|54954|54874|54953.5|54873.5|54954.5|54874.5|54952.5|54872.5|12
1616180790000|2021-03-19 19:06:30|54954.5|54874.5|54955.5|54875.5|54959.5|54879.5|54954.5|54874.5|10
1616180800000|2021-03-19 19:06:40|54956|54876|54956.5|54876.5|54956.5|54876.5|54956|54876|4
1616180810000|2021-03-19 19:06:50|54957|54877|54961.5|54881.5|54961.5|54881.5|54956.5|54876.5|10
1616180820000|2021-03-19 19:07:00|54961|54881|54957.5|54877.5|54961|54881|54954.5|54874.5|12
1616180830000|2021-03-19 19:07:10|54956|54876|54960.5|54880.5|54961|54881|54956|54876|9
1616180840000|2021-03-19 19:07:20|54961|54881|54962.5|54882.5|54967.5|54887.5|54961|54881|11
1616180850000|2021-03-19 19:07:30|54963|54883|54962.5|54882.5|54965.5|54885.5|54962.5|54882.5|5
1616180860000|2021-03-19 19:07:40|54962|54882|54965.5|54885.5|54965.5|54885.5|54957.5|54877.5|15
1616180870000|2021-03-19 19:07:50|54966|54886|54963.5|54883.5|54966|54886|54962.5|54882.5|10
1616180880000|2021-03-19 19:08:00|54964|54884|54967.5|54887.5|54967.5|54887.5|54963.5|54883.5|10
1616180890000|2021-03-19 19:08:10|54967|54887|54966.5|54886.5|54967.5|54887.5|54965.5|54885.5|11
1616180900000|2021-03-19 19:08:20|54967|54887|54972.5|54892.5|54977.5|54897.5|54967|54887|8
1616180910000|2021-03-19 19:08:30|54973|54893|54977.5|54897.5|54977.5|54897.5|54973|54893|2
1616180920000|2021-03-19 19:08:40|54979|54899|54982.5|54902.5|54982.5|54902.5|54977.5|54897.5|16
1616180930000|2021-03-19 19:08:50|54983.5|54903.5|54992.5|54912.5|54992.5|54918.5|54968.5|54903.5|10
1616180940000|2021-03-19 19:09:00|54991|54911|54986.5|54906.5|54992.5|54912.5|54972.5|54892.5|14
1616180950000|2021-03-19 19:09:10|54987|54907|54997.5|54917.5|54997.5|54928.5|54976.5|54907|17
1616180960000|2021-03-19 19:09:20|54996.5|54916.5|54992.5|54912.5|54997.5|54917.5|54990.5|54910.5|16
1616180970000|2021-03-19 19:09:30|54987.5|54907.5|54997.5|54917.5|54997.5|54917.5|54987.5|54907.5|12
1616180980000|2021-03-19 19:09:40|54997|54917|54978.5|54928.5|54999.5|54930.5|54978.5|54916.5|15
1616180990000|2021-03-19 19:09:50|54992.5|54912.5|54997.5|54917.5|54997.5|54917.5|54992.5|54912.5|8
1616181000000|2021-03-19 19:10:00|54997|54917|54992.5|54912.5|54997|54917|54992.5|54912.5|6
1616181010000|2021-03-19 19:10:10|54992|54912|54986.5|54906.5|54992|54912|54985.5|54905.5|18
1616181020000|2021-03-19 19:10:20|54987|54907|54992|54912|54992.5|54912.5|54986.5|54906.5|16
1616181030000|2021-03-19 19:10:30|54990.5|54910.5|55001.5|54921.5|55001.5|54921.5|54990.5|54910.5|10
1616181040000|2021-03-19 19:10:40|55001|54921|55000.5|54920.5|55001.5|54921.5|54999.5|54919.5|12
1616181050000|2021-03-19 19:10:50|55001|54921|54997.5|54917.5|55001.5|54921.5|54997.5|54917.5|18
1616181060000|2021-03-19 19:11:00|54997|54917|54997.5|54917.5|55000.5|54920.5|54992.5|54912.5|14
1616181070000|2021-03-19 19:11:10|54980.5|54930.5|54997|54917|54997.5|54930.5|54978.5|54917|4
1616181080000|2021-03-19 19:11:20|54997.5|54917.5|54997.5|54917.5|54997.5|54930.5|54980.5|54915.5|5
1616181090000|2021-03-19 19:11:30|54997|54917|54994.5|54914.5|54997.5|54928.5|54976.5|54912.5|13
1616181100000|2021-03-19 19:11:40|54995|54915|54994|54914|55002.5|54930.5|54978.5|54914|25
1616181110000|2021-03-19 19:11:50|54995|54915|54997.5|54917.5|55003|54923|54992.5|54912.5|12
1616181120000|2021-03-19 19:12:00|54996|54916|54992.5|54912.5|54996|54916|54992.5|54912.5|2
1616181140000|2021-03-19 19:12:20|54978.5|54928.5|54964|54884|54992.5|54928.5|54955|54875|13
1616181150000|2021-03-19 19:12:30|54946.5|54896.5|54967.5|54887.5|54967.5|54900.5|54946.5|54884|10
1616181160000|2021-03-19 19:12:40|54969|54889|54969.5|54889.5|54972.5|54892.5|54969|54889|10
1616181170000|2021-03-19 19:12:50|54970.5|54890.5|54967.5|54887.5|54972.5|54892.5|54967.5|54887.5|9
1616181180000|2021-03-19 19:13:00|54966.5|54886.5|54973|54893|54973|54893|54964.5|54884.5|12
1616181190000|2021-03-19 19:13:10|54973.5|54893.5|54987.5|54907.5|54987.5|54907.5|54973.5|54893.5|19
1616181200000|2021-03-19 19:13:20|54987|54907|54987.5|54907.5|54987.5|54907.5|54981.5|54901.5|12
1616181210000|2021-03-19 19:13:30|54970.5|54920.5|54985|54905|54985.5|54923.5|54968.5|54904.5|9
1616181220000|2021-03-19 19:13:40|54984.5|54904.5|54988|54908|54990.5|54920.5|54970.5|54904.5|9
1616181230000|2021-03-19 19:13:50|54983.5|54903.5|54997.5|54917.5|54997.5|54917.5|54981.5|54901.5|12
1616181240000|2021-03-19 19:14:00|54996.5|54916.5|55000|54920|55003|54933.5|54980.5|54915.5|16
1616181250000|2021-03-19 19:14:10|54999.5|54919.5|55012.5|54932.5|55012.5|54932.5|54999.5|54919.5|15
1616181260000|2021-03-19 19:14:20|55012|54932|55002.5|54922.5|55012.5|54932.5|55002.5|54922.5|11
1616181270000|2021-03-19 19:14:30|55002|54922|54989.5|54909.5|55002|54922|54989.5|54909.5|7
1616181280000|2021-03-19 19:14:40|54993|54913|54991.5|54911.5|55001.5|54921.5|54991|54911|17
1616181290000|2021-03-19 19:14:50|54993.5|54913.5|54987.5|54907.5|54994.5|54926.5|54973.5|54907.5|20
1616181300000|2021-03-19 19:15:00|54987|54907|54978.5|54898.5|54987|54907|54978.5|54898.5|7
1616181310000|2021-03-19 19:15:10|54978|54898|54987.5|54907.5|54992.5|54912.5|54978|54898|11
1616181330000|2021-03-19 19:15:30|54985|54905|54981|54901|54985|54905|54981|54901|4
1616181340000|2021-03-19 19:15:40|54981.5|54901.5|54984.5|54904.5|54985.5|54905.5|54981.5|54901.5|11
1616181350000|2021-03-19 19:15:50|54983.5|54903.5|54987.5|54907.5|54987.5|54907.5|54981.5|54901.5|10
1616181360000|2021-03-19 19:16:00|54987|54907|54987.5|54907.5|54987.5|54907.5|54985.5|54905.5|12
1616181380000|2021-03-19 19:16:20|54988|54908|54988.5|54908.5|54992.5|54926.5|54976.5|54907.5|13
1616181390000|2021-03-19 19:16:30|54989.5|54909.5|54992.5|54912.5|54992.5|54912.5|54989.5|54909.5|10
1616181400000|2021-03-19 19:16:40|54991.5|54911.5|54988.5|54938.5|55008.5|54938.5|54988.5|54911.5|7
1616181410000|2021-03-19 19:16:50|54990.5|54940.5|55012.5|54932.5|55014|54940.5|54990.5|54924.5|15
1616181420000|2021-03-19 19:17:00|55013.5|54933.5|55019|54939|55022|54953.5|55003.5|54933.5|17
1616181430000|2021-03-19 19:17:10|55018.5|54938.5|55019|54939|55019|54953.5|55003.5|54938|6
1616181440000|2021-03-19 19:17:20|55019.5|54939.5|55029|54949|55029.5|54949.5|55019|54939|15
1616181450000|2021-03-19 19:17:30|55028.5|54948.5|55032.5|54952.5|55032.5|54952.5|55028.5|54948.5|12
1616181460000|2021-03-19 19:17:40|55034.5|54954.5|55037.5|54957.5|55037.5|54957.5|55029.5|54949.5|11
1616181470000|2021-03-19 19:17:50|55036|54956|55037.5|54957.5|55037.5|54957.5|55033.5|54953.5|20
1616181480000|2021-03-19 19:18:00|55037|54957|55033.5|54953.5|55037|54957|55033.5|54953.5|15
1616181490000|2021-03-19 19:18:10|55033|54953|55020.5|54940.5|55033|54953.5|55003.5|54939|19
1616181500000|2021-03-19 19:18:20|55021|54941|55017.5|54937.5|55024|54953.5|55003.5|54937.5|14
1616181510000|2021-03-19 19:18:30|55018|54938|55017.5|54937.5|55021|54941|55016|54936|11
1616181520000|2021-03-19 19:18:40|55016|54936|55031|54951|55031|54951|55016|54936|18
1616181530000|2021-03-19 19:18:50|55032|54952|55031.5|54951.5|55033|54953|55031|54951|6
1616181540000|2021-03-19 19:19:00|55031|54951|55026|54946|55032|54963.5|55008.5|54946|12
1616181550000|2021-03-19 19:19:10|55026.5|54946.5|55026|54946|55027.5|54947.5|55026|54946|9
1616181560000|2021-03-19 19:19:20|55026.5|54946.5|55031|54951|55031|54958.5|55008.5|54946|10
1616181570000|2021-03-19 19:19:30|55031.5|54951.5|55031.5|54951.5|55032.5|54952.5|55031|54951|18
1616181580000|2021-03-19 19:19:40|55032|54952|55034|54954|55036.5|54956.5|55031.5|54951.5|20
1616181590000|2021-03-19 19:19:50|55034.5|54954.5|55034.5|54954.5|55035|54955|55034|54954|7
1616181600000|2021-03-19 19:20:00|55018.5|54968.5|55018.5|54968.5|55037.5|54968.5|55013.5|54955.5|13
1616181610000|2021-03-19 19:20:10|55023.5|54973.5|55018.5|54968.5|55039|54973.5|55016.5|54952.5|13
1616181620000|2021-03-19 19:20:20|55035.5|54955.5|55033.5|54953.5|55037.5|54957.5|55033.5|54953.5|15
1616181630000|2021-03-19 19:20:30|55033|54953|55034.5|54954.5|55034.5|54954.5|55032.5|54952.5|7
1616181640000|2021-03-19 19:20:40|55034|54954|55037.5|54957.5|55037.5|54957.5|55033.5|54953.5|6
1616181650000|2021-03-19 19:20:50|55039.5|54959.5|55020.5|54970.5|55040.5|54973.5|55020.5|54955.5|13
1616181660000|2021-03-19 19:21:00|55037.5|54957.5|55037.5|54957.5|55037.5|54970.5|55020.5|54957.5|3
1616181670000|2021-03-19 19:21:10|55018.5|54968.5|55037.5|54957.5|55037.5|54970.5|55018.5|54957.5|3
1616181680000|2021-03-19 19:21:20|55036|54956|55033|54953|55036|54956|55032.5|54952.5|9
1616181690000|2021-03-19 19:21:30|55032.5|54952.5|55027.5|54947.5|55032.5|54963.5|55013.5|54947.5|8
1616181700000|2021-03-19 19:21:40|55008.5|54958.5|55034.5|54954.5|55034.5|54958.5|55008.5|54947.5|8
1616181710000|2021-03-19 19:21:50|55034|54954|55030.5|54950.5|55034|54963.5|55013.5|54950|17
1616181720000|2021-03-19 19:22:00|55030|54950|55029|54949|55031.5|54951.5|55028.5|54948.5|16
1616181730000|2021-03-19 19:22:10|55025|54945|55023|54943|55025|54945|55023|54943|11
1616181740000|2021-03-19 19:22:20|55023.5|54943.5|55023.5|54943.5|55024.5|54944.5|55022.5|54942.5|14
1616181750000|2021-03-19 19:22:30|55023|54943|55012.5|54932.5|55023.5|54943.5|55012.5|54932.5|8
1616181760000|2021-03-19 19:22:40|55013|54933|55012.5|54932.5|55013.5|54933.5|55012.5|54932.5|7
1616181770000|2021-03-19 19:22:50|55013|54933|55012.5|54932.5|55014|54934|55012.5|54932.5|17
1616181780000|2021-03-19 19:23:00|55013.5|54933.5|55022.5|54942.5|55022.5|54942.5|55013|54933|6
1616181790000|2021-03-19 19:23:10|55022|54942|54992|54912|55022|54942|54991|54911|20
1616181800000|2021-03-19 19:23:20|54992.5|54912.5|55000|54920|55000|54920|54992.5|54912.5|14
1616181810000|2021-03-19 19:23:30|54999.5|54919.5|55004|54924|55005|54925|54999|54919|16
1616181820000|2021-03-19 19:23:40|55003.5|54923.5|55006|54926|55006|54926|55002.5|54922.5|9
1616181830000|2021-03-19 19:23:50|55005.5|54925.5|55007|54927|55011|54931|55005|54925|12
1616181840000|2021-03-19 19:24:00|55007.5|54927.5|55022|54942|55022|54942|55007|54927|22
1616181850000|2021-03-19 19:24:10|55021.5|54941.5|55037.5|54957.5|55037.5|54957.5|55021|54941|19
1616181860000|2021-03-19 19:24:20|55036|54956|55039|54959|55045.5|54965.5|55033|54953|20
1616181870000|2021-03-19 19:24:30|55038.5|54958.5|55027.5|54947.5|55040|54960|55027.5|54947.5|14
1616181880000|2021-03-19 19:24:40|55028|54948|55029|54949|55029|54949|55027|54947|8
1616181890000|2021-03-19 19:24:50|55030.5|54950.5|55039|54959|55039|54959|55030.5|54950.5|9
1616181900000|2021-03-19 19:25:00|55039.5|54959.5|55039|54959|55040|54960|55037.5|54957.5|15
1616181910000|2021-03-19 19:25:10|55038.5|54958.5|55024|54944|55039|54959|55023|54943|15
1616181920000|2021-03-19 19:25:20|55023.5|54943.5|55020|54940|55023.5|54943.5|55019|54939|10
1616181930000|2021-03-19 19:25:30|55019.5|54939.5|55024|54944|55025.5|54945.5|55019.5|54939.5|7
1616181940000|2021-03-19 19:25:40|55023.5|54943.5|55022.5|54942.5|55024.5|54944.5|55021|54941|10
1616181950000|2021-03-19 19:25:50|55025.5|54945.5|55037.5|54957.5|55038|54958|55025|54945|6
1616181960000|2021-03-19 19:26:00|55038|54958|55031.5|54951.5|55038|54958|55031.5|54951.5|8
1616181970000|2021-03-19 19:26:10|55031|54951|55031.5|54951.5|55032|54952|55031|54951|4
1616181980000|2021-03-19 19:26:20|55033.5|54953.5|55035.5|54955.5|55035.5|54955.5|55033.5|54953.5|2
1616181990000|2021-03-19 19:26:30|55037|54957|55035.5|54955.5|55038.5|54958.5|55035|54955|5
1616182000000|2021-03-19 19:26:40|55034|54954|55021.5|54941.5|55034|54954|55021|54941|7
1616182010000|2021-03-19 19:26:50|55022.5|54942.5|55024.5|54944.5|55025.5|54958.5|55008.5|54942.5|10
1616182020000|2021-03-19 19:27:00|55025|54945|55025.5|54945.5|55025.5|54958.5|55008.5|54945|5
1616182040000|2021-03-19 19:27:20|55021.5|54941.5|55025.5|54945.5|55025.5|54945.5|55021.5|54941.5|9
1616182050000|2021-03-19 19:27:30|55025|54945|55020.5|54940.5|55032.5|54952.5|55017.5|54937.5|13
1616182060000|2021-03-19 19:27:40|55019|54939|55020.5|54940.5|55021|54941|55017.5|54937.5|7
1616182070000|2021-03-19 19:27:50|55017.5|54937.5|55025.5|54945.5|55025.5|54945.5|55017.5|54937.5|5
1616182080000|2021-03-19 19:28:00|55025|54945|55011.5|54931.5|55027.5|54947.5|55010.5|54930.5|16
1616182090000|2021-03-19 19:28:10|55012|54932|55012|54932|55014|54934|55011.5|54931.5|11
1616182100000|2021-03-19 19:28:20|55011.5|54931.5|55004|54924|55012|54932|55001.5|54921.5|19
1616182110000|2021-03-19 19:28:30|55004.5|54924.5|55000.5|54920.5|55008.5|54928.5|54998|54918|15
1616182120000|2021-03-19 19:28:40|55001|54921|55000.5|54920.5|55002|54922|55000.5|54920.5|6
1616182130000|2021-03-19 19:28:50|55001|54921|55003|54923|55003|54923|54998|54918|12
1616182140000|2021-03-19 19:29:00|55002.5|54922.5|54998|54918|55003|54923|54998|54918|4
1616182150000|2021-03-19 19:29:10|54997|54917|54997|54917|54997|54917|54996|54916|5
1616182160000|2021-03-19 19:29:20|54997.5|54917.5|54993|54913|54998|54918|54993|54913|7
1616182170000|2021-03-19 19:29:30|54994.5|54914.5|54998|54918|54998|54918|54994.5|54914.5|9
1616182180000|2021-03-19 19:29:40|54997.5|54917.5|54993|54913|54997.5|54917.5|54989.5|54909.5|12
1616182190000|2021-03-19 19:29:50|54998|54918|54998|54918|54998.5|54918.5|54993|54913|8
1616182200000|2021-03-19 19:30:00|54998.5|54918.5|54993|54913|54998.5|54918.5|54993|54913|8
1616182210000|2021-03-19 19:30:10|54995|54915|54997.5|54917.5|54998|54918|54995|54915|12
1616182220000|2021-03-19 19:30:20|54997|54917|54995.5|54915.5|54997|54917|54993|54913|14
1616182230000|2021-03-19 19:30:30|54995|54915|54995|54915|54995.5|54915.5|54993|54913|15
1616182240000|2021-03-19 19:30:40|54993|54913|54990.5|54910.5|54995|54915|54990.5|54910.5|7
1616182250000|2021-03-19 19:30:50|54990|54910|54988.5|54908.5|54990.5|54910.5|54988.5|54908.5|9
1616182260000|2021-03-19 19:31:00|54989|54909|54994|54914|54995.5|54915.5|54989|54909|12
1616182270000|2021-03-19 19:31:10|54994.5|54914.5|54994.5|54914.5|54995.5|54915.5|54993.5|54913.5|8
1616182280000|2021-03-19 19:31:20|54995|54915|55000.5|54920.5|55000.5|54920.5|54995|54915|8
1616182290000|2021-03-19 19:31:30|55000|54920|55000.5|54920.5|55000.5|54920.5|55000|54920|2
1616182300000|2021-03-19 19:31:40|55001|54921|55005.5|54925.5|55005.5|54925.5|55001|54921|11
1616182310000|2021-03-19 19:31:50|55006|54926|55010.5|54930.5|55014.5|54934.5|55006|54926|10
1616182330000|2021-03-19 19:32:10|55009.5|54929.5|55005.5|54925.5|55009.5|54929.5|55005.5|54925.5|4
1616182340000|2021-03-19 19:32:20|55005|54925|55004.5|54924.5|55006.5|54926.5|55003.5|54923.5|14
1616182360000|2021-03-19 19:32:40|55005.5|54925.5|55002.5|54922.5|55005.5|54925.5|55002.5|54922.5|6
1616182370000|2021-03-19 19:32:50|54999|54919|55004.5|54924.5|55005.5|54925.5|54997.5|54917.5|9
1616182380000|2021-03-19 19:33:00|55005|54925|54997|54917|55005.5|54925.5|54995|54915|16
1616182390000|2021-03-19 19:33:10|54999|54919|54995.5|54915.5|54999.5|54919.5|54995.5|54915.5|4
1616182400000|2021-03-19 19:33:20|54994.5|54914.5|54990.5|54910.5|54995.5|54915.5|54988|54908|9
1616182410000|2021-03-19 19:33:30|54991|54911|54999.5|54919.5|54999.5|54919.5|54990.5|54910.5|7
1616182420000|2021-03-19 19:33:40|55000|54920|55000.5|54920.5|55001|54921|55000|54920|4
1616182430000|2021-03-19 19:33:50|55000|54920|54994.5|54914.5|55000.5|54920.5|54994.5|54914.5|9
1616182440000|2021-03-19 19:34:00|54994|54914|54993.5|54913.5|54994|54914|54993.5|54913.5|2
1616182450000|2021-03-19 19:34:10|54994.5|54914.5|54990.5|54910.5|54995.5|54915.5|54990.5|54910.5|11
1616182470000|2021-03-19 19:34:30|54989.5|54909.5|54990.5|54910.5|54990.5|54923.5|54973.5|54907.5|17
1616182480000|2021-03-19 19:34:40|54988.5|54908.5|54980.5|54900.5|54988.5|54916.5|54966.5|54900.5|7
1616182490000|2021-03-19 19:34:50|54981.5|54901.5|54979|54899|54981.5|54916.5|54966.5|54899|5
1616182500000|2021-03-19 19:35:00|54975.5|54895.5|54974|54894|54975.5|54895.5|54973|54893|20
1616182510000|2021-03-19 19:35:10|54973.5|54893.5|54958.5|54878.5|54974|54894|54953|54873|24
1616182520000|2021-03-19 19:35:20|54958|54878|54944|54864|54958|54878.5|54926.5|54862.5|27
1616182530000|2021-03-19 19:35:30|54943.5|54863.5|54944|54864|54945|54865|54942|54862|16
1616182540000|2021-03-19 19:35:40|54944.5|54864.5|54945|54865|54946|54878.5|54928.5|54864|12
1616182550000|2021-03-19 19:35:50|54945.5|54865.5|54955|54875|54955|54888.5|54938.5|54865.5|4
1616182560000|2021-03-19 19:36:00|54954.5|54874.5|54955.5|54875.5|54959|54879|54952|54872|15
1616182570000|2021-03-19 19:36:10|54959|54879|54961|54881|54961|54893.5|54943.5|54877|18
1616182580000|2021-03-19 19:36:20|54960.5|54880.5|54964|54884|54964|54884|54960.5|54880.5|8
1616182590000|2021-03-19 19:36:30|54964.5|54884.5|54963|54883|54965|54885|54963|54883|14
1616182600000|2021-03-19 19:36:40|54963.5|54883.5|54963|54883|54964|54898.5|54948.5|54879|12
1616182610000|2021-03-19 19:36:50|54962.5|54882.5|54964|54884|54964|54884|54959|54879|13
1616182620000|2021-03-19 19:37:00|54962.5|54882.5|54960.5|54880.5|54964|54898.5|54948.5|54880|10
1616182630000|2021-03-19 19:37:10|54959.5|54879.5|54954|54874|54959.5|54893.5|54940.5|54874|10
1616182640000|2021-03-19 19:37:20|54955.5|54875.5|54959|54879|54959|54879|54955|54875|10
1616182650000|2021-03-19 19:37:30|54958.5|54878.5|54958.5|54878.5|54961|54893.5|54943.5|54878.5|5
1616182660000|2021-03-19 19:37:40|54957.5|54877.5|54953.5|54873.5|54957.5|54888.5|54938.5|54873|7
1616182670000|2021-03-19 19:37:50|54954|54874|54949|54869|54954|54874|54949|54869|4
1616182680000|2021-03-19 19:38:00|54933.5|54883.5|54949.5|54869.5|54949.5|54883.5|54933.5|54869.5|2
1616182690000|2021-03-19 19:38:10|54936.5|54886.5|54949.5|54869.5|54949.5|54886.5|54936.5|54869.5|2
1616182700000|2021-03-19 19:38:20|54936.5|54886.5|54954.5|54874.5|54954.5|54888.5|54936.5|54873.5|5
1616182710000|2021-03-19 19:38:30|54954|54874|54950.5|54870.5|54954|54888.5|54933.5|54870.5|8
1616182720000|2021-03-19 19:38:40|54936.5|54886.5|54953.5|54873.5|54955|54886.5|54936.5|54870.5|7
1616182730000|2021-03-19 19:38:50|54954|54874|54954.5|54874.5|54954.5|54888.5|54938.5|54874|4
1616182740000|2021-03-19 19:39:00|54952|54872|54955.5|54875.5|54955.5|54890.5|54938.5|54871.5|8
1616182750000|2021-03-19 19:39:10|54956|54876|54955.5|54875.5|54957.5|54890.5|54940.5|54875.5|9
1616182760000|2021-03-19 19:39:20|54952.5|54872.5|54951.5|54871.5|54952.5|54872.5|54950.5|54870.5|4
1616182770000|2021-03-19 19:39:30|54952|54872|54952.5|54872.5|54952.5|54888.5|54936|54870.5|11
1616182780000|2021-03-19 19:39:40|54952|54872|54955|54875|54955.5|54890.5|54938.5|54872|9
1616182790000|2021-03-19 19:39:50|54953.5|54873.5|54950.5|54870.5|54955.5|54875.5|54950.5|54870.5|8
1616182800000|2021-03-19 19:40:00|54949|54869|54940.5|54860.5|54949|54869|54940.5|54860.5|5
1616182810000|2021-03-19 19:40:10|54923.5|54873.5|54928.5|54878.5|54928.5|54878.5|54923.5|54873.5|3
1616182820000|2021-03-19 19:40:20|54940.5|54860.5|54939.5|54859.5|54940.5|54873.5|54923.5|54858.5|11
1616182830000|2021-03-19 19:40:30|54943.5|54863.5|54943.5|54863.5|54945.5|54865.5|54940.5|54860.5|6
1616182840000|2021-03-19 19:40:40|54944|54864|54949.5|54869.5|54954.5|54888.5|54938.5|54862.5|11
1616182850000|2021-03-19 19:40:50|54950.5|54870.5|54960.5|54880.5|54965.5|54885.5|54950.5|54870.5|12
1616182860000|2021-03-19 19:41:00|54961|54881|54943.5|54893.5|54961.5|54893.5|54943.5|54874.5|11
1616182870000|2021-03-19 19:41:10|54956.5|54876.5|54960.5|54880.5|54960.5|54880.5|54955.5|54875.5|5
1616182880000|2021-03-19 19:41:20|54963|54883|54965.5|54885.5|54965.5|54885.5|54963|54883|2
1616182890000|2021-03-19 19:41:30|54966|54886|54958.5|54878.5|54967|54903.5|54953.5|54878.5|13
1616182900000|2021-03-19 19:41:40|54958|54878|54954.5|54874.5|54958|54888.5|54938.5|54874.5|5
1616182910000|2021-03-19 19:41:50|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|1
1616182920000|2021-03-19 19:42:00|54955.5|54875.5|54954|54874|54955.5|54875.5|54954|54874|9
1616182930000|2021-03-19 19:42:10|54953|54873|54952.5|54872.5|54953|54883.5|54933.5|54870.5|6
1616182940000|2021-03-19 19:42:20|54953|54873|54954.5|54874.5|54954.5|54890|54938.5|54873|6
1616182950000|2021-03-19 19:42:30|54938.5|54888.5|54955.5|54875.5|54955.5|54890.5|54938.5|54875.5|3
1616182960000|2021-03-19 19:42:40|54940.5|54890.5|54955.5|54875.5|54955.5|54890.5|54938.5|54875.5|3
1616182970000|2021-03-19 19:42:50|54940.5|54890.5|54950.5|54870.5|54950.5|54890.5|54936.5|54870.5|4
1616182990000|2021-03-19 19:43:10|54951|54871|54950.5|54870.5|54951|54871|54950.5|54870.5|2
1616183000000|2021-03-19 19:43:20|54951|54871|54955|54875|54955.5|54875.5|54951|54871|3
1616183010000|2021-03-19 19:43:30|54950|54870|54950|54870|54950|54870|54950|54870|1
1616183020000|2021-03-19 19:43:40|54933.5|54883.5|54950|54870|54950|54883.5|54933.5|54870|2
1616183030000|2021-03-19 19:43:50|54950.5|54870.5|54933.5|54883.5|54951|54883.5|54933.5|54870.5|3
1616183040000|2021-03-19 19:44:00|54951|54871|54951|54871|54951|54871|54951|54871|1
1616183050000|2021-03-19 19:44:10|54933.5|54883.5|54965|54885|54966|54886|54933.5|54871|14
1616183060000|2021-03-19 19:44:20|54965.5|54885.5|54980|54900|54981.5|54903.5|54950.5|54885|14
1616183070000|2021-03-19 19:44:30|54980.5|54900.5|54981.5|54901.5|54981.5|54916.5|54963.5|54896.5|20
1616183080000|2021-03-19 19:44:40|54981|54901|54976.5|54896.5|54981|54901|54976.5|54896.5|2
1616183090000|2021-03-19 19:44:50|54978.5|54898.5|54981.5|54901.5|54984.5|54904.5|54978.5|54898.5|5
1616183100000|2021-03-19 19:45:00|54983|54903|54963.5|54913.5|54986.5|54916.5|54963.5|54901.5|15
1616183110000|2021-03-19 19:45:10|54966.5|54916.5|54966.5|54916.5|54966.5|54916.5|54966.5|54916.5|1
1616183120000|2021-03-19 19:45:20|54963.5|54913.5|54963.5|54913.5|54963.5|54913.5|54960.5|54910.5|3
1616183130000|2021-03-19 19:45:30|54966.5|54916.5|54960.5|54910.5|54966.5|54916.5|54960.5|54910.5|3
1616183140000|2021-03-19 19:45:40|54950.5|54900.5|54948.5|54898.5|54950.5|54900.5|54948.5|54898.5|2
1616183150000|2021-03-19 19:45:50|54946.5|54896.5|54943.5|54893.5|54946.5|54896.5|54943.5|54893.5|2
1616183170000|2021-03-19 19:46:10|54946.5|54896.5|54943.5|54893.5|54946.5|54896.5|54943.5|54893.5|2
1616183180000|2021-03-19 19:46:20|54940.5|54890.5|54933.5|54883.5|54940.5|54890.5|54930|54880|7
1616183190000|2021-03-19 19:46:30|54938.5|54888.5|54936|54886|54940|54890|54933.5|54883.5|7
1616183200000|2021-03-19 19:46:40|54933.5|54883.5|54933.5|54883.5|54940|54890|54933.5|54883.5|6
1616183210000|2021-03-19 19:46:50|54926|54876|54928.5|54878.5|54928.5|54878.5|54923.5|54873.5|6
1616183220000|2021-03-19 19:47:00|54926|54876|54926|54876|54926.5|54876.5|54923.5|54873.5|4
1616183230000|2021-03-19 19:47:10|54928.5|54878.5|54940|54890|54940.5|54890.5|54928.5|54878.5|6
1616183240000|2021-03-19 19:47:20|54943.5|54893.5|54943.5|54893.5|54948.5|54898.5|54940|54890|8
1616183250000|2021-03-19 19:47:30|54946.5|54896.5|54943.5|54893.5|54946.5|54896.5|54943.5|54893.5|6
1616183260000|2021-03-19 19:47:40|54948.5|54898.5|54948.5|54898.5|54950.5|54900.5|54948.5|54898.5|3
1616183270000|2021-03-19 19:47:50|54946.5|54896.5|54948.5|54898.5|54956.5|54906.5|54938.5|54888.5|10
1616183280000|2021-03-19 19:48:00|54950.5|54900.5|54948.5|54898.5|54950.5|54900.5|54946|54896|7
1616183290000|2021-03-19 19:48:10|54946|54896|54948.5|54898.5|54948.5|54898.5|54946|54896|2
1616183300000|2021-03-19 19:48:20|54946.5|54896.5|54950|54900|54953.5|54903.5|54946.5|54896.5|6
1616183310000|2021-03-19 19:48:30|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54950|54900|9
1616183320000|2021-03-19 19:48:40|54956.5|54906.5|54943.5|54893.5|54956.5|54906.5|54940|54890|5
1616183330000|2021-03-19 19:48:50|54946.5|54896.5|54943.5|54893.5|54946.5|54896.5|54940.5|54890.5|4
1616183340000|2021-03-19 19:49:00|54946.5|54896.5|54948.5|54898.5|54950.5|54900.5|54946.5|54896.5|5
1616183350000|2021-03-19 19:49:10|54953|54903|54956.5|54906.5|54958.5|54908.5|54953|54903|5
1616183360000|2021-03-19 19:49:20|54953.5|54903.5|54938.5|54888.5|54953.5|54903.5|54938.5|54888.5|4
1616183370000|2021-03-19 19:49:30|54936.5|54886.5|54938.5|54888.5|54938.5|54888.5|54936.5|54886.5|2
1616183380000|2021-03-19 19:49:40|54948.5|54898.5|54946.5|54896.5|54950.5|54900.5|54940|54890|11
1616183390000|2021-03-19 19:49:50|54943.5|54893.5|54940.5|54890.5|54943.5|54893.5|54940.5|54890.5|2
1616183400000|2021-03-19 19:50:00|54943.5|54893.5|54946.5|54896.5|54946.5|54896.5|54940.5|54890.5|4
1616183410000|2021-03-19 19:50:10|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|1
1616183420000|2021-03-19 19:50:20|54940.5|54890.5|54926.5|54876.5|54940.5|54890.5|54920.5|54870.5|8
1616183430000|2021-03-19 19:50:30|54923.5|54873.5|54926.5|54876.5|54926.5|54876.5|54923.5|54873.5|2
1616183440000|2021-03-19 19:50:40|54922|54872|54913.5|54863.5|54923.5|54873.5|54913.5|54863.5|3
1616183450000|2021-03-19 19:50:50|54910.5|54860.5|54918.5|54868.5|54918.5|54868.5|54906.5|54856.5|9
1616183460000|2021-03-19 19:51:00|54920.5|54870.5|54918.5|54868.5|54923.5|54873.5|54913.5|54863.5|13
1616183470000|2021-03-19 19:51:10|54913.5|54863.5|54916.5|54866.5|54916.5|54866.5|54913.5|54863.5|4
1616183480000|2021-03-19 19:51:20|54918.5|54868.5|54928.5|54878.5|54928.5|54878.5|54918.5|54868.5|3
1616183490000|2021-03-19 19:51:30|54926|54876|54933.5|54883.5|54933.5|54883.5|54926|54876|4
1616183500000|2021-03-19 19:51:40|54930|54880|54933.5|54883.5|54933.5|54883.5|54928.5|54878.5|5
1616183510000|2021-03-19 19:51:50|54936.5|54886.5|54938.5|54888.5|54938.5|54888.5|54933.5|54883.5|8
1616183520000|2021-03-19 19:52:00|54940.5|54890.5|54936|54886|54940.5|54890.5|54936|54886|5
1616183530000|2021-03-19 19:52:10|54933.5|54883.5|54943.5|54893.5|54943.5|54893.5|54933.5|54883.5|4
1616183540000|2021-03-19 19:52:20|54935.5|54885.5|54913.5|54863.5|54935.5|54885.5|54910|54860|8
1616183550000|2021-03-19 19:52:30|54918.5|54868.5|54913.5|54863.5|54918.5|54868.5|54913.5|54863.5|7
1616183560000|2021-03-19 19:52:40|54916.5|54866.5|54923.5|54873.5|54923.5|54873.5|54916.5|54866.5|3
1616183570000|2021-03-19 19:52:50|54926.5|54876.5|54918.5|54868.5|54926.5|54876.5|54916|54866|5
1616183580000|2021-03-19 19:53:00|54920.5|54870.5|54926.5|54876.5|54926.5|54876.5|54918.5|54868.5|7
1616183590000|2021-03-19 19:53:10|54923.5|54873.5|54926.5|54876.5|54926.5|54876.5|54923.5|54873.5|2
1616183600000|2021-03-19 19:53:20|54923.5|54873.5|54923.5|54873.5|54926.5|54876.5|54923.5|54873.5|3
1616183620000|2021-03-19 19:53:40|54926.5|54876.5|54928.5|54878.5|54928.5|54878.5|54926.5|54876.5|4
1616183630000|2021-03-19 19:53:50|54926.5|54876.5|54923.5|54873.5|54928.5|54878.5|54923.5|54873.5|3
1616183640000|2021-03-19 19:54:00|54920.5|54870.5|54923.5|54873.5|54923.5|54873.5|54920.5|54870.5|2
1616183650000|2021-03-19 19:54:10|54926|54876|54928.5|54878.5|54928.5|54878.5|54923.5|54873.5|3
1616183660000|2021-03-19 19:54:20|54926.5|54876.5|54928.5|54878.5|54928.5|54878.5|54923.5|54873.5|4
1616183670000|2021-03-19 19:54:30|54930.5|54880.5|54928.5|54878.5|54930.5|54880.5|54928.5|54878.5|2
1616183690000|2021-03-19 19:54:50|54930.5|54880.5|54933.5|54883.5|54933.5|54883.5|54930.5|54880.5|2
1616183700000|2021-03-19 19:55:00|54936.5|54886.5|54930.5|54880.5|54936.5|54886.5|54930.5|54880.5|3
1616183710000|2021-03-19 19:55:10|54928.5|54878.5|54928.5|54878.5|54928.5|54878.5|54928.5|54878.5|1
1616183720000|2021-03-19 19:55:20|54923.5|54873.5|54928.5|54878.5|54928.5|54878.5|54923.5|54873.5|2
1616183730000|2021-03-19 19:55:30|54926.5|54876.5|54928.5|54878.5|54928.5|54878.5|54926.5|54876.5|2
1616183740000|2021-03-19 19:55:40|54930.5|54880.5|54933.5|54883.5|54933.5|54883.5|54930.5|54880.5|2
1616183750000|2021-03-19 19:55:50|54936.5|54886.5|54923.5|54873.5|54936.5|54886.5|54923.5|54873.5|3
1616183760000|2021-03-19 19:56:00|54926.5|54876.5|54928.5|54878.5|54928.5|54878.5|54923.5|54873.5|3
1616183770000|2021-03-19 19:56:10|54930|54880|54936.5|54886.5|54936.5|54886.5|54923.5|54873.5|8
1616183780000|2021-03-19 19:56:20|54930.5|54880.5|54928.5|54878.5|54930.5|54880.5|54928.5|54878.5|4
1616183810000|2021-03-19 19:56:50|54926.5|54876.5|54923.5|54873.5|54926.5|54876.5|54923.5|54873.5|4
1616183820000|2021-03-19 19:57:00|54920|54870|54918.5|54868.5|54920|54870|54900.5|54850.5|9
1616183830000|2021-03-19 19:57:10|54916.5|54866.5|54896.5|54846.5|54918.5|54868.5|54896.5|54846.5|12
1616183840000|2021-03-19 19:57:20|54898.5|54848.5|54900.5|54850.5|54903.5|54853.5|54896.5|54846.5|9
1616183850000|2021-03-19 19:57:30|54898.5|54848.5|54896.5|54846.5|54898.5|54848.5|54896.5|54846.5|2
1616183860000|2021-03-19 19:57:40|54898.5|54848.5|54868.5|54818.5|54898.5|54848.5|54868.5|54818.5|10
1616183870000|2021-03-19 19:57:50|54866.5|54816.5|54868.5|54818.5|54868.5|54818.5|54863.5|54813.5|8
1616183880000|2021-03-19 19:58:00|54870.5|54820.5|54880|54830|54883.5|54833.5|54866.5|54816.5|9
1616183890000|2021-03-19 19:58:10|54878.5|54828.5|54878.5|54828.5|54883.5|54833.5|54876.5|54826.5|8
1616183900000|2021-03-19 19:58:20|54880.5|54830.5|54876|54826|54880.5|54830.5|54873.5|54823.5|4
1616183910000|2021-03-19 19:58:30|54878.5|54828.5|54876.5|54826.5|54883.5|54833.5|54873.5|54823.5|7
1616183920000|2021-03-19 19:58:40|54883.5|54833.5|54888.5|54838.5|54888.5|54838.5|54883.5|54833.5|2
1616183930000|2021-03-19 19:58:50|54887.5|54837.5|54887.5|54837.5|54887.5|54837.5|54887.5|54837.5|1
1616183940000|2021-03-19 19:59:00|54885.5|54835.5|54887.5|54837.5|54889.5|54839.5|54885.5|54835.5|6
1616183960000|2021-03-19 19:59:20|54889.5|54839.5|54897.5|54847.5|54900|54850|54889.5|54839.5|8
1616183970000|2021-03-19 19:59:30|54906|54856|54907.5|54857.5|54907.5|54857.5|54897.5|54847.5|5
1616183980000|2021-03-19 19:59:40|54910|54860|54920|54870|54927.5|54877.5|54910|54860|7
1616183990000|2021-03-19 19:59:50|54922.5|54872.5|54922.5|54872.5|54927.5|54877.5|54922.5|54872.5|8
1616415060000|2021-03-22 12:11:00|55202.5|55122.5|55184.5|55104.5|55207.5|55127.5|55184.5|55104.5|11
1616415070000|2021-03-22 12:11:10|55187.5|55107.5|55192.5|55112.5|55192.5|55112.5|55187.5|55107.5|3
1616415080000|2021-03-22 12:11:20|55189.5|55109.5|55207.5|55127.5|55212.5|55132.5|55187.5|55107.5|10
1616415090000|2021-03-22 12:11:30|55212.5|55132.5|55204.5|55124.5|55214.5|55134.5|55197.5|55117.5|11
1616415100000|2021-03-22 12:11:40|55202.5|55122.5|55205|55125|55207.5|55127.5|55200|55120|7
1616415110000|2021-03-22 12:11:50|55202.5|55122.5|55184.5|55104.5|55202.5|55122.5|55184.5|55104.5|11
1616415120000|2021-03-22 12:12:00|55179.5|55099.5|55187.5|55107.5|55200|55120|55179.5|55099.5|11
1616415130000|2021-03-22 12:12:10|55189.5|55109.5|55192.5|55112.5|55192.5|55112.5|55189.5|55109.5|2
1616415140000|2021-03-22 12:12:20|55194.5|55114.5|55192.5|55112.5|55194.5|55114.5|55192.5|55112.5|2
1616415150000|2021-03-22 12:12:30|55189.5|55109.5|55202.5|55122.5|55202.5|55122.5|55187.5|55107.5|7
1616415160000|2021-03-22 12:12:40|55209.5|55129.5|55207.5|55127.5|55212.5|55132.5|55202.5|55122.5|6
1616415170000|2021-03-22 12:12:50|55209.5|55129.5|55207.5|55127.5|55219.5|55139.5|55199.5|55119.5|11
1616415180000|2021-03-22 12:13:00|55202.5|55122.5|55194.5|55114.5|55202.5|55122.5|55184.5|55104.5|8
1616415190000|2021-03-22 12:13:10|55192.5|55112.5|55184.5|55104.5|55197.5|55117.5|55184.5|55104.5|10
1616415200000|2021-03-22 12:13:20|55187.5|55107.5|55192.5|55112.5|55202.5|55122.5|55184.5|55104.5|9
1616415210000|2021-03-22 12:13:30|55194.5|55114.5|55202.5|55122.5|55209.5|55129.5|55194.5|55114.5|8
1616415220000|2021-03-22 12:13:40|55194.5|55114.5|55189.5|55109.5|55194.5|55114.5|55187.5|55107.5|6
1616415230000|2021-03-22 12:13:50|55187.5|55107.5|55187.5|55107.5|55192.5|55112.5|55184.5|55104.5|7
1616415240000|2021-03-22 12:14:00|55184.5|55104.5|55185|55105|55190|55110|55177.5|55097.5|8
1616415250000|2021-03-22 12:14:10|55182.5|55102.5|55159.5|55079.5|55197.5|55120|55157.5|55077.5|17
1616415260000|2021-03-22 12:14:20|55157.5|55077.5|55154.5|55074.5|55162.5|55082.5|55152.5|55072.5|8
1616415270000|2021-03-22 12:14:30|55150.5|55100.5|55177.5|55097.5|55192.5|55112.5|55150.5|55094.5|6
1616415280000|2021-03-22 12:14:40|55174.5|55094.5|55112.5|55032.5|55177|55097|55110|55030|9
1616415290000|2021-03-22 12:14:50|55114|55034|55097.5|55017.5|55119.5|55039.5|55097.5|55017.5|9
1616415300000|2021-03-22 12:15:00|55092.5|55012.5|55117.5|55037.5|55117.5|55037.5|55092.5|55012.5|11
1616415310000|2021-03-22 12:15:10|55119.5|55039.5|55122.5|55042.5|55122.5|55042.5|55109.5|55029.5|12
1616415320000|2021-03-22 12:15:20|55119.5|55039.5|55112.5|55032.5|55122.5|55042.5|55112.5|55032.5|9
1616415330000|2021-03-22 12:15:30|55114|55034|55114.5|55034.5|55117.5|55037.5|55109.5|55029.5|11
1616415340000|2021-03-22 12:15:40|55112.5|55032.5|55099.5|55019.5|55114.5|55034.5|55099.5|55019.5|8
1616415350000|2021-03-22 12:15:50|55094.5|55014.5|55092.5|55012.5|55094.5|55014.5|55077.5|54997.5|11
1616415360000|2021-03-22 12:16:00|55094.5|55014.5|55097.5|55017.5|55099.5|55019.5|55092.5|55012.5|12
1616415370000|2021-03-22 12:16:10|55099.5|55019.5|55092.5|55012.5|55102.5|55022.5|55092.5|55012.5|7
1616415380000|2021-03-22 12:16:20|55089.5|55009.5|55087.5|55007.5|55097.5|55017.5|55087.5|55007.5|7
1616415390000|2021-03-22 12:16:30|55092|55012|55087.5|55007.5|55092.5|55012.5|55082.5|55002.5|8
1616415400000|2021-03-22 12:16:40|55089.5|55009.5|55087.5|55007.5|55092.5|55012.5|55084.5|55004.5|9
1616415410000|2021-03-22 12:16:50|55089.5|55009.5|55094.5|55014.5|55097.5|55017.5|55087.5|55007.5|6
1616415420000|2021-03-22 12:17:00|55072|54992|55074.5|54994.5|55087.5|55007.5|55072|54992|7
1616415430000|2021-03-22 12:17:10|55074|54994|55077.5|54997.5|55077.5|54997.5|55074|54994|2
1616415440000|2021-03-22 12:17:20|55079.5|54999.5|55087.5|55007.5|55087.5|55007.5|55079.5|54999.5|4
1616415450000|2021-03-22 12:17:30|55089|55009|55092.5|55012.5|55097.5|55017.5|55089|55009|6
1616415460000|2021-03-22 12:17:40|55094.5|55014.5|55094.5|55014.5|55097.5|55017.5|55092.5|55012.5|6
1616415470000|2021-03-22 12:17:50|55092.5|55012.5|55097.5|55017.5|55097.5|55017.5|55092.5|55012.5|7
1616415480000|2021-03-22 12:18:00|55094.5|55014.5|55099.5|55019.5|55099.5|55019.5|55092.5|55012.5|6
1616415490000|2021-03-22 12:18:10|55107.5|55027.5|55097.5|55017.5|55112.5|55032.5|55097.5|55017.5|10
1616415500000|2021-03-22 12:18:20|55092.5|55012.5|55092.5|55012.5|55097.5|55017.5|55092.5|55012.5|6
1616415510000|2021-03-22 12:18:30|55094.5|55014.5|55097.5|55017.5|55099.5|55019.5|55094.5|55014.5|10
1616415520000|2021-03-22 12:18:40|55094.5|55014.5|55089.5|55009.5|55099.5|55019.5|55089.5|55009.5|4
1616415530000|2021-03-22 12:18:50|55087.5|55007.5|55094.5|55014.5|55094.5|55014.5|55077.5|54997.5|7
1616415540000|2021-03-22 12:19:00|55092.5|55012.5|55097.5|55017.5|55097.5|55017.5|55087.5|55007.5|7
1616415550000|2021-03-22 12:19:10|55102.5|55022.5|55097.5|55017.5|55104|55024|55097.5|55017.5|8
1616415560000|2021-03-22 12:19:20|55102.5|55022.5|55092.5|55012.5|55107.5|55027.5|55082.5|55002.5|10
1616415570000|2021-03-22 12:19:30|55094|55014|55107.5|55027.5|55107.5|55027.5|55092.5|55012.5|10
1616415580000|2021-03-22 12:19:40|55102.5|55022.5|55107.5|55027.5|55107.5|55027.5|55099.5|55019.5|9
1616415590000|2021-03-22 12:19:50|55102.5|55022.5|55102.5|55022.5|55112.5|55032.5|55102.5|55022.5|8
1616415600000|2021-03-22 12:20:00|55097.5|55017.5|55092.5|55012.5|55099|55019|55089|55009|9
1616415610000|2021-03-22 12:20:10|55089.5|55009.5|55067.5|54987.5|55089.5|55009.5|55057.5|54977.5|9
1616415620000|2021-03-22 12:20:20|55069|54989|55097.5|55017.5|55097.5|55017.5|55064.5|54984.5|10
1616415630000|2021-03-22 12:20:30|55099|55019|55097.5|55017.5|55102.5|55022.5|55094.5|55014.5|9
1616415640000|2021-03-22 12:20:40|55099.5|55019.5|55099|55019|55099.5|55019.5|55097.5|55017.5|6
1616415650000|2021-03-22 12:20:50|55097.5|55017.5|55129.5|55049.5|55134.5|55054.5|55097.5|55017.5|12
1616415660000|2021-03-22 12:21:00|55132.5|55052.5|55122.5|55042.5|55132.5|55052.5|55122.5|55042.5|10
1616415670000|2021-03-22 12:21:10|55120|55040|55127.5|55047.5|55132.5|55052.5|55107.5|55027.5|8
1616415680000|2021-03-22 12:21:20|55119.5|55039.5|55134.5|55054.5|55134.5|55054.5|55117.5|55037.5|8
1616415690000|2021-03-22 12:21:30|55137.5|55057.5|55129.5|55049.5|55137.5|55057.5|55117.5|55037.5|12
1616415700000|2021-03-22 12:21:40|55132.5|55052.5|55137.5|55057.5|55142.5|55062.5|55127.5|55047.5|11
1616415710000|2021-03-22 12:21:50|55134.5|55054.5|55147.5|55067.5|55147.5|55067.5|55132.5|55052.5|10
1616415720000|2021-03-22 12:22:00|55149.5|55069.5|55147.5|55067.5|55149.5|55069.5|55142.5|55062.5|7
1616415730000|2021-03-22 12:22:10|55145|55065|55142.5|55062.5|55147.5|55067.5|55137.5|55057.5|8
1616415740000|2021-03-22 12:22:20|55144.5|55064.5|55159.5|55079.5|55159.5|55079.5|55144.5|55064.5|9
1616415750000|2021-03-22 12:22:30|55167|55087|55177.5|55097.5|55179.5|55099.5|55167|55087|9
1616415760000|2021-03-22 12:22:40|55182.5|55102.5|55182.5|55102.5|55194.5|55114.5|55174.5|55094.5|12
1616415770000|2021-03-22 12:22:50|55180|55100|55177.5|55097.5|55180|55100|55170|55090|8
1616415780000|2021-03-22 12:23:00|55179.5|55099.5|55157.5|55077.5|55179.5|55099.5|55152.5|55072.5|13
1616415790000|2021-03-22 12:23:10|55152.5|55072.5|55162.5|55082.5|55167.5|55087.5|55152.5|55072.5|7
1616415800000|2021-03-22 12:23:20|55164.5|55084.5|55172.5|55092.5|55172.5|55092.5|55164.5|55084.5|3
1616415810000|2021-03-22 12:23:30|55169.5|55089.5|55184.5|55104.5|55184.5|55104.5|55169.5|55089.5|5
1616415820000|2021-03-22 12:23:40|55180|55100|55182.5|55102.5|55187.5|55107.5|55180|55100|7
1616415830000|2021-03-22 12:23:50|55180|55100|55185.5|55105.5|55185.5|55105.5|55180|55100|3
1616415840000|2021-03-22 12:24:00|55190|55110|55198.5|55118.5|55200|55120|55190|55110|6
1616415850000|2021-03-22 12:24:10|55200|55120|55203.5|55123.5|55218.5|55138.5|55200|55120|9
1616415860000|2021-03-22 12:24:20|55195|55115|55200.5|55120.5|55208.5|55128.5|55193.5|55113.5|9
1616415870000|2021-03-22 12:24:30|55198.5|55118.5|55203.5|55123.5|55215.5|55135.5|55198.5|55118.5|8
1616415880000|2021-03-22 12:24:40|55200.5|55120.5|55193.5|55113.5|55200.5|55120.5|55193.5|55113.5|4
1616415890000|2021-03-22 12:24:50|55190|55110|55193.5|55113.5|55193.5|55113.5|55180|55100|9
1616415900000|2021-03-22 12:25:00|55198.5|55118.5|55213.5|55133.5|55220.5|55140.5|55198.5|55118.5|10
1616415910000|2021-03-22 12:25:10|55215.5|55135.5|55203.5|55123.5|55218.5|55138.5|55203.5|55123.5|8
1616415920000|2021-03-22 12:25:20|55200|55120|55198.5|55118.5|55203.5|55123.5|55198.5|55118.5|6
1616415930000|2021-03-22 12:25:30|55200|55120|55215.5|55135.5|55218.5|55138.5|55198.5|55118.5|10
1616415940000|2021-03-22 12:25:40|55220.5|55140.5|55203.5|55123.5|55220.5|55140.5|55203.5|55123.5|7
1616415950000|2021-03-22 12:25:50|55205|55125|55208.5|55128.5|55210|55130|55205|55125|3
1616415960000|2021-03-22 12:26:00|55205.5|55125.5|55208.5|55128.5|55208.5|55128.5|55203.5|55123.5|6
1616415970000|2021-03-22 12:26:10|55203.5|55123.5|55208.5|55128.5|55210.5|55130.5|55203.5|55123.5|8
1616415980000|2021-03-22 12:26:20|55210.5|55130.5|55213.5|55133.5|55215.5|55135.5|55208.5|55128.5|6
1616415990000|2021-03-22 12:26:30|55218.5|55138.5|55220.5|55140.5|55220.5|55140.5|55215.5|55135.5|4
1616416000000|2021-03-22 12:26:40|55223.5|55143.5|55208.5|55128.5|55223.5|55143.5|55208.5|55128.5|10
1616416010000|2021-03-22 12:26:50|55213|55133|55220.5|55140.5|55220.5|55140.5|55213|55133|5
1616416020000|2021-03-22 12:27:00|55223.5|55143.5|55248.5|55168.5|55248.5|55168.5|55223.5|55143.5|7
1616416030000|2021-03-22 12:27:10|55245.5|55165.5|55243.5|55163.5|55253.5|55173.5|55243.5|55163.5|8
1616416040000|2021-03-22 12:27:20|55240|55160|55228.5|55148.5|55243.5|55163.5|55228.5|55148.5|5
1616416050000|2021-03-22 12:27:30|55230.5|55150.5|55228.5|55148.5|55230.5|55150.5|55228.5|55148.5|2
1616416060000|2021-03-22 12:27:40|55223.5|55143.5|55223.5|55143.5|55223.5|55143.5|55223.5|55143.5|1
1616416070000|2021-03-22 12:27:50|55228.5|55148.5|55228.5|55148.5|55228.5|55148.5|55228.5|55148.5|1
1616416080000|2021-03-22 12:28:00|55227|55147|55213.5|55133.5|55227|55147|55213.5|55133.5|6
1616416090000|2021-03-22 12:28:10|55215.5|55135.5|55223.5|55143.5|55228.5|55148.5|55215.5|55135.5|5
1616416100000|2021-03-22 12:28:20|55218.5|55138.5|55228.5|55148.5|55228.5|55148.5|55213.5|55133.5|7
1616416110000|2021-03-22 12:28:30|55225.5|55145.5|55228.5|55148.5|55233.5|55153.5|55225.5|55145.5|6
1616416120000|2021-03-22 12:28:40|55225.5|55145.5|55228.5|55148.5|55228.5|55148.5|55225.5|55145.5|2
1616416130000|2021-03-22 12:28:50|55230.5|55150.5|55235|55155|55235|55155|55230.5|55150.5|3
1616416140000|2021-03-22 12:29:00|55240.5|55160.5|55258.5|55178.5|55260.5|55180.5|55235|55155|12
1616416150000|2021-03-22 12:29:10|55263.5|55183.5|55258.5|55178.5|55263.5|55183.5|55253.5|55173.5|6
1616416160000|2021-03-22 12:29:20|55260.5|55180.5|55265.5|55185.5|55273.5|55193.5|55260.5|55180.5|7
1616416170000|2021-03-22 12:29:30|55268.5|55188.5|55263.5|55183.5|55270|55190|55263.5|55183.5|5
1616416180000|2021-03-22 12:29:40|55262|55182|55248.5|55168.5|55262|55182|55248.5|55168.5|3
1616416190000|2021-03-22 12:29:50|55245.5|55165.5|55248.5|55168.5|55248.5|55168.5|55235.5|55155.5|8
1616416200000|2021-03-22 12:30:00|55245|55165|55248.5|55168.5|55253.5|55173.5|55245|55165|7
1616416210000|2021-03-22 12:30:10|55245|55165|55248.5|55168.5|55250.5|55170.5|55245|55165|4
1616416220000|2021-03-22 12:30:20|55250.5|55170.5|55265|55185|55265|55185|55250.5|55170.5|8
1616416230000|2021-03-22 12:30:30|55265.5|55185.5|55263.5|55183.5|55268.5|55188.5|55263.5|55183.5|5
1616416240000|2021-03-22 12:30:40|55260|55180|55258.5|55178.5|55268.5|55188.5|55258.5|55178.5|9
1616416250000|2021-03-22 12:30:50|55260.5|55180.5|55258.5|55178.5|55260.5|55180.5|55258.5|55178.5|2
1616416260000|2021-03-22 12:31:00|55255.5|55175.5|55243.5|55163.5|55255.5|55175.5|55240.5|55160.5|7
1616416270000|2021-03-22 12:31:10|55245.5|55165.5|55245|55165|55248.5|55168.5|55243.5|55163.5|6
1616416280000|2021-03-22 12:31:20|55248.5|55168.5|55253.5|55173.5|55253.5|55173.5|55243.5|55163.5|4
1616416290000|2021-03-22 12:31:30|55255.5|55175.5|55238.5|55158.5|55258.5|55178.5|55233.5|55153.5|12
1616416300000|2021-03-22 12:31:40|55235.5|55155.5|55208.5|55128.5|55238.5|55158.5|55208.5|55128.5|12
1616416310000|2021-03-22 12:31:50|55210|55130|55213.5|55133.5|55220|55140|55210|55130|8
1616416320000|2021-03-22 12:32:00|55218.5|55138.5|55203.5|55123.5|55220|55140|55203.5|55123.5|10
1616416330000|2021-03-22 12:32:10|55205.5|55125.5|55223.5|55143.5|55228.5|55148.5|55205.5|55125.5|7
1616416340000|2021-03-22 12:32:20|55228.5|55148.5|55228.5|55148.5|55230|55150|55228.5|55148.5|3
1616416350000|2021-03-22 12:32:30|55223.5|55143.5|55235|55155|55238.5|55158.5|55223.5|55143.5|7
1616416360000|2021-03-22 12:32:40|55240.5|55160.5|55228.5|55148.5|55240.5|55160.5|55228.5|55148.5|8
1616416370000|2021-03-22 12:32:50|55230|55150|55233.5|55153.5|55238.5|55158.5|55228.5|55148.5|8
1616416380000|2021-03-22 12:33:00|55235.5|55155.5|55233.5|55153.5|55235.5|55155.5|55233.5|55153.5|2
1616416390000|2021-03-22 12:33:10|55235.5|55155.5|55235|55155|55240.5|55160.5|55233.5|55153.5|9
1616416400000|2021-03-22 12:33:20|55238.5|55158.5|55233.5|55153.5|55243.5|55163.5|55230|55150|9
1616416410000|2021-03-22 12:33:30|55238.5|55158.5|55238|55158|55241|55161|55236|55156|6
1616416420000|2021-03-22 12:33:40|55248|55168|55243|55163|55248|55168|55243|55163|6
1616416430000|2021-03-22 12:33:50|55248|55168|55248|55168|55248|55168|55245.5|55165.5|3
1616416440000|2021-03-22 12:34:00|55251|55171|55261|55181|55261|55181|55243|55163|7
1616416450000|2021-03-22 12:34:10|55271|55191|55283|55203|55283|55203|55271|55191|5
1616416460000|2021-03-22 12:34:20|55281|55201|55283|55203|55283|55203|55276|55196|5
1616416470000|2021-03-22 12:34:30|55286|55206|55288|55208|55288|55208|55281|55201|6
1616416480000|2021-03-22 12:34:40|55286|55206|55263|55183|55286|55206|55263|55183|5
1616416490000|2021-03-22 12:34:50|55266|55186|55268|55188|55268|55188|55266|55186|2
1616416500000|2021-03-22 12:35:00|55270.5|55190.5|55276|55196|55276|55196|55258|55178|11
1616416510000|2021-03-22 12:35:10|55278|55198|55278|55198|55281|55201|55278|55198|7
1616416520000|2021-03-22 12:35:20|55271|55191|55281|55201|55286|55206|55270.5|55190.5|10
1616416530000|2021-03-22 12:35:30|55286|55206|55303|55223|55303|55223|55281|55201|7
1616416540000|2021-03-22 12:35:40|55301|55221|55313|55233|55313|55233|55296|55216|12
1616416550000|2021-03-22 12:35:50|55318|55238|55328|55248|55328|55248|55318|55238|7
1616416560000|2021-03-22 12:36:00|55325.5|55245.5|55325.5|55245.5|55328|55248|55318|55238|7
1616416570000|2021-03-22 12:36:10|55318|55238|55318|55238|55331|55251|55318|55238|8
1616416580000|2021-03-22 12:36:20|55323|55243|55303|55223|55325.5|55245.5|55303|55223|9
1616416590000|2021-03-22 12:36:30|55300.5|55220.5|55308|55228|55308|55228|55298|55218|8
1616416600000|2021-03-22 12:36:40|55305.5|55225.5|55308|55228|55308|55228|55303|55223|6
1616416610000|2021-03-22 12:36:50|55305.5|55225.5|55318|55238|55318|55238|55298|55218|6
1616416620000|2021-03-22 12:37:00|55315.5|55235.5|55323|55243|55328|55248|55315.5|55235.5|8
1616416630000|2021-03-22 12:37:10|55321|55241|55313|55233|55321|55241|55313|55233|7
1616416640000|2021-03-22 12:37:20|55316|55236|55333|55253|55343|55263|55316|55236|11
1616416650000|2021-03-22 12:37:30|55331|55251|55338|55258|55341|55261|55328|55248|7
1616416660000|2021-03-22 12:37:40|55343|55263|55356|55276|55356|55276|55343|55263|5
1616416670000|2021-03-22 12:37:50|55353|55273|55346|55266|55356|55276|55346|55266|4
1616416680000|2021-03-22 12:38:00|55348|55268|55356|55276|55356|55276|55348|55268|6
1616416690000|2021-03-22 12:38:10|55353|55273|55376|55296|55383|55303|55353|55273|8
1616416700000|2021-03-22 12:38:20|55381|55301|55378|55298|55388|55318.5|55368.5|55293|8
1616416710000|2021-03-22 12:38:30|55375.5|55295.5|55393|55313|55393|55313|55371|55291|8
1616416720000|2021-03-22 12:38:40|55388|55308|55393|55313|55393|55313|55388|55308|5
1616416730000|2021-03-22 12:38:50|55398|55318|55406|55326|55406|55326|55396|55316|7
1616416740000|2021-03-22 12:39:00|55403|55323|55398|55318|55406|55326|55398|55318|7
1616416750000|2021-03-22 12:39:10|55396|55316|55393|55313|55396|55316|55388|55308|3
1616416760000|2021-03-22 12:39:20|55390.5|55310.5|55393|55313|55401|55321|55390.5|55310.5|9
1616416770000|2021-03-22 12:39:30|55390.5|55310.5|55388|55308|55390.5|55310.5|55383|55303|5
1616416780000|2021-03-22 12:39:40|55391|55311|55398|55318|55403|55323|55391|55311|9
1616416790000|2021-03-22 12:39:50|55395.5|55315.5|55395.5|55315.5|55403|55323|55395.5|55315.5|6
1616416800000|2021-03-22 12:40:00|55398|55318|55443|55363|55443|55363|55391|55311|12
1616416810000|2021-03-22 12:40:10|55446|55366|55453|55373|55453|55373|55441|55361|12
1616416820000|2021-03-22 12:40:20|55458|55378|55448|55368|55458|55378|55443|55363|8
1616416830000|2021-03-22 12:40:30|55445.5|55365.5|55471.5|55391.5|55471.5|55391.5|55433|55363|11
1616416840000|2021-03-22 12:40:40|55456|55376|55458|55378|55468|55388|55453|55373|9
1616416850000|2021-03-22 12:40:50|55461|55381|55503|55423|55512.5|55432.5|55458|55378|8
1616416860000|2021-03-22 12:41:00|55513|55433|55493|55413|55516|55436|55493|55413|11
1616416870000|2021-03-22 12:41:10|55491.5|55411.5|55488|55408|55493|55413|55483|55403|7
1616416880000|2021-03-22 12:41:20|55486|55406|55486.5|55406.5|55488|55408|55481|55401|9
1616416890000|2021-03-22 12:41:30|55491|55411|55483|55403|55501|55421|55483|55403|8
1616416900000|2021-03-22 12:41:40|55486|55406|55483|55403|55488|55408|55483|55403|5
1616416910000|2021-03-22 12:41:50|55486|55406|55483|55403|55488|55408|55481.5|55401.5|7
1616416920000|2021-03-22 12:42:00|55488|55408|55483|55403|55493|55413|55481|55401|5
1616416930000|2021-03-22 12:42:10|55488|55408|55493|55413|55493|55413|55488|55408|4
1616416940000|2021-03-22 12:42:20|55491|55411|55488|55408|55491|55411|55483|55403|5
1616416950000|2021-03-22 12:42:30|55491|55411|55501|55421|55501|55421|55491|55411|4
1616416960000|2021-03-22 12:42:40|55498|55418|55488|55408|55498|55418|55488|55408|5
1616416970000|2021-03-22 12:42:50|55491.5|55411.5|55493|55413|55498|55418|55488|55408|10
1616416980000|2021-03-22 12:43:00|55491|55411|55491|55411|55493|55413|55491|55411|5
1616416990000|2021-03-22 12:43:10|55488|55408|55483|55403|55488|55408|55483|55403|3
1616417000000|2021-03-22 12:43:20|55486|55406|55493|55413|55493|55413|55486|55406|3
1616417010000|2021-03-22 12:43:30|55496.5|55416.5|55493|55413|55496.5|55416.5|55491|55411|4
1616417020000|2021-03-22 12:43:40|55498|55418|55498|55418|55498|55418|55491|55411|5
1616417030000|2021-03-22 12:43:50|55491.5|55411.5|55483|55403|55493|55413|55483|55403|4
1616417040000|2021-03-22 12:44:00|55486.5|55406.5|55506|55426|55506|55426|55486.5|55406.5|5
1616417050000|2021-03-22 12:44:10|55513|55433|55523|55443|55523|55443|55513|55433|6
1616417060000|2021-03-22 12:44:20|55521|55441|55516|55436|55523|55443|55516|55436|7
1616417070000|2021-03-22 12:44:30|55518|55438|55523|55443|55523|55443|55518|55438|2
1616417080000|2021-03-22 12:44:40|55521|55441|55523|55443|55523|55443|55516|55436|6
1616417090000|2021-03-22 12:44:50|55521|55441|55513|55433|55526|55446|55513|55433|8
1616417100000|2021-03-22 12:45:00|55518|55438|55513|55433|55518|55438|55513|55433|2
1616417110000|2021-03-22 12:45:10|55511|55431|55518|55438|55518|55438|55496|55416|10
1616417120000|2021-03-22 12:45:20|55521|55441|55536|55456|55536|55456|55521|55441|6
1616417130000|2021-03-22 12:45:30|55531|55451|55516|55436|55533|55453|55516|55436|10
1616417140000|2021-03-22 12:45:40|55513|55433|55523|55443|55523|55443|55513|55433|9
1616417150000|2021-03-22 12:45:50|55516|55436|55498|55418|55516|55436|55498|55418|7
1616417160000|2021-03-22 12:46:00|55501|55421|55498|55418|55503|55423|55496|55416|8
1616417170000|2021-03-22 12:46:10|55496|55416|55483|55403|55498|55418|55483|55403|7
1616417190000|2021-03-22 12:46:30|55478|55398|55483|55403|55486|55406|55478|55398|6
1616417210000|2021-03-22 12:46:50|55486|55406|55483|55403|55486|55406|55483|55403|2
1616417220000|2021-03-22 12:47:00|55488|55408|55478|55398|55491|55411|55476|55396|9
1616417230000|2021-03-22 12:47:10|55483|55403|55481.5|55401.5|55483|55403|55478|55398|6
1616417240000|2021-03-22 12:47:20|55483|55403|55481|55401|55483|55403|55481|55401|4
1616417250000|2021-03-22 12:47:30|55483|55403|55488|55408|55491|55411|55481|55401|10
1616417260000|2021-03-22 12:47:40|55491|55411|55498|55418|55498|55418|55488|55408|5
1616417270000|2021-03-22 12:47:50|55496.5|55416.5|55493|55413|55496.5|55416.5|55491|55411|4
1616417280000|2021-03-22 12:48:00|55496|55416|55486|55406|55498|55418|55486|55406|4
1616417290000|2021-03-22 12:48:10|55488|55408|55486|55406|55488|55408|55486|55406|6
1616417300000|2021-03-22 12:48:20|55481|55401|55478|55398|55483|55403|55478|55398|5
1616417310000|2021-03-22 12:48:30|55477.5|55397.5|55468|55388|55477.5|55397.5|55466|55386|10
1616417320000|2021-03-22 12:48:40|55466|55386|55453|55373|55466|55386|55453|55373|6
1616417330000|2021-03-22 12:48:50|55456|55376|55453|55373|55456|55376|55451|55371|5
1616417340000|2021-03-22 12:49:00|55448|55368|55448|55368|55451|55371|55448|55368|3
1616417350000|2021-03-22 12:49:10|55451|55371|55453|55373|55458|55378|55446|55366|10
1616417360000|2021-03-22 12:49:20|55451|55371|55453|55373|55456|55376|55451|55371|4
1616417370000|2021-03-22 12:49:30|55456|55376|55458|55378|55458|55378|55456|55376|2
1616417380000|2021-03-22 12:49:40|55461|55381|55471|55391|55478|55398|55461|55381|9
1616417390000|2021-03-22 12:49:50|55476|55396|55483|55403|55483|55403|55476|55396|3
1616417400000|2021-03-22 12:50:00|55481.5|55401.5|55476|55396|55483|55403|55476|55396|7
1616417410000|2021-03-22 12:50:10|55478|55398|55473|55393|55478|55398|55466|55386|9
1616417420000|2021-03-22 12:50:20|55471|55391|55498|55418|55498|55418|55471|55391|5
1616417440000|2021-03-22 12:50:40|55501.5|55421.5|55498|55418|55501.5|55421.5|55498|55418|2
1616417450000|2021-03-22 12:50:50|55501.5|55421.5|55493|55413|55513|55433|55493|55413|10
1616417460000|2021-03-22 12:51:00|55498|55418|55498|55418|55501|55421|55493|55413|4
1616417470000|2021-03-22 12:51:10|55493|55413|55493|55413|55496.5|55416.5|55493|55413|5
1616417480000|2021-03-22 12:51:20|55496.5|55416.5|55501|55421|55501|55421|55496|55416|6
1616417490000|2021-03-22 12:51:30|55503|55423|55496.5|55416.5|55503|55423|55496.5|55416.5|3
1616417500000|2021-03-22 12:51:40|55493|55413|55478|55398|55493|55423|55472.5|55393|6
1616417510000|2021-03-22 12:51:50|55483|55403|55478|55398|55483|55403|55478|55398|3
1616417520000|2021-03-22 12:52:00|55481|55401|55481|55401|55481|55401|55481|55401|1
1616417530000|2021-03-22 12:52:10|55478|55398|55483|55403|55483|55403|55473|55393|3
1616417550000|2021-03-22 12:52:30|55486|55406|55508|55428|55508|55428|55486|55406|4
1616417560000|2021-03-22 12:52:40|55511|55431|55508|55428|55511|55431|55508|55428|4
1616417570000|2021-03-22 12:52:50|55511|55431|55533|55453|55536|55456|55511|55431|6
1616417580000|2021-03-22 12:53:00|55531.5|55451.5|55533|55453|55533|55453|55526|55446|10
1616417590000|2021-03-22 12:53:10|55528|55448|55528|55448|55533|55453|55528|55448|8
1616417600000|2021-03-22 12:53:20|55526|55446|55533|55453|55538|55458|55523|55443|6
1616417610000|2021-03-22 12:53:30|55531|55451|55533|55453|55533|55453|55518|55438|6
1616417620000|2021-03-22 12:53:40|55536|55456|55553|55473|55558|55478|55536|55456|7
1616417630000|2021-03-22 12:53:50|55548|55468|55541|55461|55548|55468|55541|55461|9
1616417640000|2021-03-22 12:54:00|55543|55463|55533|55453|55543|55463|55533|55453|5
1616417650000|2021-03-22 12:54:10|55536.5|55456.5|55543|55463|55543|55463|55533|55453|6
1616417660000|2021-03-22 12:54:20|55548|55468|55543|55463|55548|55468|55543|55463|3
1616417670000|2021-03-22 12:54:30|55546.5|55466.5|55543|55463|55556.5|55476.5|55543|55463|9
1616417680000|2021-03-22 12:54:40|55541.5|55461.5|55558|55478|55558|55478|55538|55458|8
1616417690000|2021-03-22 12:54:50|55563|55483|55548|55468|55563|55483|55548|55468|6
1616417700000|2021-03-22 12:55:00|55551|55471|55558|55478|55558|55478|55546|55466|6
1616417710000|2021-03-22 12:55:10|55561.5|55481.5|55578|55498|55581|55501|55561.5|55481.5|9
1616417720000|2021-03-22 12:55:20|55576|55496|55578|55498|55583|55503|55576|55496|6
1616417730000|2021-03-22 12:55:30|55576|55496|55568|55488|55576|55496|55568|55488|4
1616417740000|2021-03-22 12:55:40|55571.5|55491.5|55551|55471|55573|55493|55551|55471|10
1616417750000|2021-03-22 12:55:50|55548|55468|55551|55471|55551|55471|55538|55458|6
1616417760000|2021-03-22 12:56:00|55553|55473|55556.5|55476.5|55558|55478|55553|55473|8
1616417770000|2021-03-22 12:56:10|55553|55473|55543|55463|55556|55476|55543|55463|7
1616417780000|2021-03-22 12:56:20|55541.5|55461.5|55543|55463|55543|55463|55533|55453|5
1616417790000|2021-03-22 12:56:30|55546|55466|55541|55461|55546|55466|55538|55458|3
1616417800000|2021-03-22 12:56:40|55538|55458|55531.5|55451.5|55538|55458|55531.5|55451.5|7
1616417810000|2021-03-22 12:56:50|55533|55453|55538|55458|55538|55458|55533|55453|3
1616417820000|2021-03-22 12:57:00|55541.5|55461.5|55548|55468|55548|55468|55541.5|55461.5|2
1616417830000|2021-03-22 12:57:10|55551|55471|55558|55478|55563|55483|55551|55471|8
1616417840000|2021-03-22 12:57:20|55556|55476|55568|55488|55568|55488|55556|55476|7
1616417850000|2021-03-22 12:57:30|55571.5|55491.5|55568|55488|55571.5|55491.5|55563|55483|8
1616417860000|2021-03-22 12:57:40|55571.5|55491.5|55573|55493|55578|55498|55571.5|55491.5|5
1616417870000|2021-03-22 12:57:50|55571.5|55491.5|55563|55483|55576.5|55496.5|55563|55483|6
1616417880000|2021-03-22 12:58:00|55566.5|55486.5|55561|55481|55568|55488|55561|55481|4
1616417890000|2021-03-22 12:58:10|55553|55473|55533|55453|55553|55473|55528|55448|12
1616417900000|2021-03-22 12:58:20|55536.5|55456.5|55528|55448|55536.5|55456.5|55518|55438|11
1616417910000|2021-03-22 12:58:30|55531.5|55451.5|55538|55458|55543|55463|55528|55448|8
1616417920000|2021-03-22 12:58:40|55548|55468|55543|55463|55553|55473|55541|55461|7
1616417930000|2021-03-22 12:58:50|55546|55466|55558|55478|55558|55478|55546|55466|4
1616417940000|2021-03-22 12:59:00|55556|55476|55573|55493|55573|55493|55556|55476|6
1616417950000|2021-03-22 12:59:10|55571|55491|55558|55478|55581|55501|55558|55478|11
1616417960000|2021-03-22 12:59:20|55556.5|55476.5|55558|55478|55558|55478|55556.5|55476.5|2
1616417970000|2021-03-22 12:59:30|55556.5|55476.5|55546.5|55466.5|55558|55478|55546.5|55466.5|3
1616417980000|2021-03-22 12:59:40|55548|55468|55543|55463|55548|55468|55526.5|55446.5|10
1616417990000|2021-03-22 12:59:50|55541.5|55461.5|55528|55448|55541.5|55461.5|55526.5|55446.5|10
1616418000000|2021-03-22 13:00:00|55533|55453|55541.5|55461.5|55551.5|55471.5|55533|55453|10
1616418010000|2021-03-22 13:00:10|55538|55458|55556.5|55476.5|55556.5|55476.5|55538|55458|11
1616418020000|2021-03-22 13:00:20|55553|55473|55553|55473|55553|55473|55548|55468|5
1616418030000|2021-03-22 13:00:30|55550.5|55470.5|55543|55463|55551|55471|55543|55463|5
1616418040000|2021-03-22 13:00:40|55541.5|55461.5|55543|55463|55543|55463|55541.5|55461.5|6
1616418050000|2021-03-22 13:00:50|55541.5|55461.5|55538|55458|55541.5|55461.5|55531.5|55451.5|5
1616418060000|2021-03-22 13:01:00|55533|55453|55538|55458|55541|55461|55533|55453|4
1616418070000|2021-03-22 13:01:10|55541.5|55461.5|55548|55468|55548|55468|55538|55458|7
1616418080000|2021-03-22 13:01:20|55546|55466|55548|55468|55548|55468|55546|55466|5
1616418090000|2021-03-22 13:01:30|55546.5|55466.5|55538|55458|55548|55468|55536|55456|8
1616418100000|2021-03-22 13:01:40|55541|55461|55533|55453|55543|55463|55528|55448|9
1616418110000|2021-03-22 13:01:50|55530.5|55450.5|55523|55443|55530.5|55450.5|55521|55441|5
1616418120000|2021-03-22 13:02:00|55521|55441|55518|55438|55521|55441|55511|55431|6
1616418130000|2021-03-22 13:02:10|55516.5|55436.5|55518|55438|55518|55438|55516|55436|5
1616418140000|2021-03-22 13:02:20|55521.5|55441.5|55508|55428|55523|55443|55506|55426|8
1616418150000|2021-03-22 13:02:30|55511|55431|55503|55423|55518|55438|55503|55423|11
1616418160000|2021-03-22 13:02:40|55508|55428|55508|55428|55516.5|55436.5|55496|55416|12
1616418170000|2021-03-22 13:02:50|55516|55436|55493|55413|55516|55436|55493|55413|8
1616418180000|2021-03-22 13:03:00|55496|55416|55493|55413|55496|55416|55491|55411|4
1616418190000|2021-03-22 13:03:10|55491|55411|55498|55418|55503|55423|55476|55396|14
1616418200000|2021-03-22 13:03:20|55496|55416|55498|55418|55503|55423|55496|55416|7
1616418210000|2021-03-22 13:03:30|55493|55413|55491|55411|55496.5|55416.5|55478|55398|13
1616418220000|2021-03-22 13:03:40|55493|55413|55486|55406|55493|55413|55481|55401|10
1616418230000|2021-03-22 13:03:50|55481|55401|55481|55401|55483|55403|55481|55401|5
1616418240000|2021-03-22 13:04:00|55478|55398|55476|55396|55481|55401|55476|55396|6
1616418250000|2021-03-22 13:04:10|55473|55393|55466|55386|55473|55393|55458|55378|8
1616418260000|2021-03-22 13:04:20|55460.5|55380.5|55448|55368|55461|55381|55448|55368|9
1616418270000|2021-03-22 13:04:30|55446|55366|55448|55368|55448|55368|55441|55361|8
1616418280000|2021-03-22 13:04:40|55445.5|55365.5|55443|55363|55445.5|55365.5|55428|55348|10
1616418290000|2021-03-22 13:04:50|55445.5|55365.5|55453|55373|55453|55373|55443|55363|6
1616418300000|2021-03-22 13:05:00|55448|55368|55453|55373|55463|55383|55448|55368|9
1616418310000|2021-03-22 13:05:10|55455.5|55375.5|55461|55381|55466|55386|55453|55373|8
1616418320000|2021-03-22 13:05:20|55458|55378|55453|55373|55458|55378|55451|55371|7
1616418330000|2021-03-22 13:05:30|55456|55376|55456|55376|55456|55376|55453|55373|7
1616418340000|2021-03-22 13:05:40|55458|55378|55443|55363|55458|55378|55443|55363|7
1616418350000|2021-03-22 13:05:50|55441|55361|55438|55358|55443|55363|55431|55351|7
1616418360000|2021-03-22 13:06:00|55441|55361|55438|55358|55441|55361|55433|55353|5
1616418370000|2021-03-22 13:06:10|55443|55363|55441|55361|55443|55363|55438|55358|3
1616418380000|2021-03-22 13:06:20|55443|55363|55443|55363|55451|55371|55443|55363|5
1616418390000|2021-03-22 13:06:30|55441|55361|55438|55358|55441|55361|55436|55356|4
1616418400000|2021-03-22 13:06:40|55441|55361|55448|55368|55450.5|55370.5|55438|55358|8
1616418410000|2021-03-22 13:06:50|55446|55366|55443|55363|55448|55368|55443|55363|4
1616418420000|2021-03-22 13:07:00|55445.5|55365.5|55443|55363|55448|55368|55443|55363|3
1616418430000|2021-03-22 13:07:10|55446|55366|55448|55368|55448|55368|55446|55366|2
1616418440000|2021-03-22 13:07:20|55443|55363|55443|55363|55446|55366|55443|55363|3
1616418450000|2021-03-22 13:07:30|55441|55361|55428|55348|55441|55361|55423|55343|7
1616418460000|2021-03-22 13:07:40|55426|55346|55438|55358|55438|55358|55425.5|55345.5|7
1616418470000|2021-03-22 13:07:50|55436|55356|55436|55356|55438|55358|55433|55353|4
1616418480000|2021-03-22 13:08:00|55431|55351|55438|55358|55438|55358|55428|55348|7
1616418490000|2021-03-22 13:08:10|55441|55361|55443|55363|55443|55363|55438|55358|5
1616418500000|2021-03-22 13:08:20|55446|55366|55453|55373|55453|55373|55443|55363|4
1616418510000|2021-03-22 13:08:30|55451|55371|55443|55363|55451|55371|55443|55363|5
1616418520000|2021-03-22 13:08:40|55441|55361|55433|55353|55441|55361|55433|55353|3
1616418530000|2021-03-22 13:08:50|55436|55356|55436|55356|55436|55356|55436|55356|1
1616418540000|2021-03-22 13:09:00|55438|55358|55411|55331|55438|55358|55411|55331|6
1616418550000|2021-03-22 13:09:10|55423|55343|55423|55343|55433|55353|55423|55343|8
1616418560000|2021-03-22 13:09:20|55421|55341|55423|55343|55423|55343|55421|55341|2
1616418570000|2021-03-22 13:09:30|55420.5|55340.5|55433|55353|55436|55356|55418|55338|8
1616418580000|2021-03-22 13:09:40|55428|55348|55418|55338|55428|55348|55418|55338|5
1616418590000|2021-03-22 13:09:50|55408|55328|55418|55338|55418|55338|55408|55328|5
1616418600000|2021-03-22 13:10:00|55415.5|55335.5|55406|55326|55415.5|55335.5|55406|55326|5
1616418610000|2021-03-22 13:10:10|55400.5|55320.5|55403|55323|55406|55326|55398|55318|5
1616418620000|2021-03-22 13:10:20|55405.5|55325.5|55415.5|55335.5|55415.5|55335.5|55405.5|55325.5|4
1616418630000|2021-03-22 13:10:30|55413|55333|55408|55328|55416|55336|55408|55328|4
1616418640000|2021-03-22 13:10:40|55411|55331|55418|55338|55418|55338|55411|55331|7
1616418650000|2021-03-22 13:10:50|55416|55336|55418|55338|55423|55343|55411|55331|9
1616418660000|2021-03-22 13:11:00|55421|55341|55428|55348|55428|55348|55418|55338|5
1616418670000|2021-03-22 13:11:10|55423|55343|55418|55338|55426|55346|55416|55336|8
1616418680000|2021-03-22 13:11:20|55420.5|55340.5|55423|55343|55423|55343|55420.5|55340.5|2
1616418690000|2021-03-22 13:11:30|55428|55348|55438|55358|55443|55363|55426|55346|9
1616418700000|2021-03-22 13:11:40|55441|55361|55438|55358|55441|55361|55438|55358|4
1616418710000|2021-03-22 13:11:50|55440.5|55360.5|55428|55348|55446|55366|55428|55348|12
1616418720000|2021-03-22 13:12:00|55423|55343|55411|55331|55425.5|55345.5|55411|55331|11
1616418730000|2021-03-22 13:12:10|55413|55333|55413|55333|55415.5|55335.5|55413|55333|3
1616418740000|2021-03-22 13:12:20|55416|55336|55418|55338|55418|55338|55416|55336|2
1616418750000|2021-03-22 13:12:30|55406.5|55326.5|55401|55321|55406.5|55326.5|55393|55313|10
1616418760000|2021-03-22 13:12:40|55398|55318|55398|55318|55398|55318|55391|55311|7
1616418770000|2021-03-22 13:12:50|55401|55321|55376|55296|55401|55321|55376|55296|10
1616418780000|2021-03-22 13:13:00|55371|55291|55373|55293|55383|55303|55371|55291|11
1616418790000|2021-03-22 13:13:10|55371|55291|55373|55293|55376|55296|55371|55291|4
1616418800000|2021-03-22 13:13:20|55376|55296|55366|55286|55378|55298|55366|55286|7
1616418810000|2021-03-22 13:13:30|55368|55288|55368|55288|55368|55288|55366|55286|3
1616418820000|2021-03-22 13:13:40|55366|55286|55363|55283|55366|55286|55363|55283|2
1616418830000|2021-03-22 13:13:50|55361|55281|55373|55293|55373|55293|55361|55281|4
1616418840000|2021-03-22 13:14:00|55368|55288|55388|55308|55388|55308|55368|55288|7
1616418850000|2021-03-22 13:14:10|55386|55306|55383|55303|55393|55313|55383|55303|4
1616418860000|2021-03-22 13:14:20|55386|55306|55388|55308|55406|55337.5|55386|55306|9
1616418870000|2021-03-22 13:14:30|55382.5|55302.5|55388|55308|55388|55308|55378|55298|7
1616418880000|2021-03-22 13:14:40|55390.5|55310.5|55398|55318|55398|55318|55388|55308|5
1616418890000|2021-03-22 13:14:50|55393|55313|55386|55306|55398|55318|55383|55303|8
1616418900000|2021-03-22 13:15:00|55388|55308|55376|55296|55396|55316|55376|55296|7
1616418910000|2021-03-22 13:15:10|55360.5|55280.5|55373|55293|55373|55293|55358|55278|9
1616418920000|2021-03-22 13:15:20|55376|55296|55363|55283|55380.5|55300.5|55358|55278|12
1616418930000|2021-03-22 13:15:30|55366|55286|55373|55293|55373|55293|55363|55283|7
1616418940000|2021-03-22 13:15:40|55368|55288|55368|55288|55368|55288|55368|55288|1
1616418950000|2021-03-22 13:15:50|55366|55286|55368|55288|55373|55293|55366|55286|8
1616418960000|2021-03-22 13:16:00|55373|55293|55368|55288|55378|55298|55368|55288|6
1616418970000|2021-03-22 13:16:10|55366|55286|55348|55268|55366|55296|55346|55268|5
1616418980000|2021-03-22 13:16:20|55353|55273|55345|55265|55353|55273|55343|55263|6
1616418990000|2021-03-22 13:16:30|55343|55263|55333|55253|55348|55278.5|55328.5|55251|12
1616419000000|2021-03-22 13:16:40|55331|55251|55328|55248|55331|55251|55328|55248|2
1616419010000|2021-03-22 13:16:50|55326|55246|55331|55251|55336|55256|55326|55246|8
1616419020000|2021-03-22 13:17:00|55328|55248|55298|55218|55328|55248|55298|55218|11
1616419030000|2021-03-22 13:17:10|55301|55221|55296|55216|55306|55226|55296|55216|9
1616419040000|2021-03-22 13:17:20|55298|55218|55298|55218|55298|55218|55298|55218|1
1616419050000|2021-03-22 13:17:30|55296|55216|55293|55213|55301|55221|55293|55213|5
1616419060000|2021-03-22 13:17:40|55296|55216|55300.5|55220.5|55306|55226|55293|55213|7
1616419070000|2021-03-22 13:17:50|55308|55228|55298|55218|55311|55231|55298|55218|9
1616419080000|2021-03-22 13:18:00|55303|55223|55308|55228|55308|55228|55303|55223|3
1616419090000|2021-03-22 13:18:10|55305.5|55225.5|55298|55218|55308|55228|55298|55218|6
1616419100000|2021-03-22 13:18:20|55293|55213|55293|55213|55293|55213|55293|55213|1
1616419110000|2021-03-22 13:18:30|55296|55216|55303|55223|55303|55223|55296|55216|3
1616419120000|2021-03-22 13:18:40|55301|55221|55308|55228|55308|55228|55301|55221|3
1616419130000|2021-03-22 13:18:50|55311|55231|55308|55228|55311|55231|55306|55226|4
1616419140000|2021-03-22 13:19:00|55306|55226|55303|55223|55308|55228|55303|55223|4
1616419150000|2021-03-22 13:19:10|55306|55226|55303|55223|55306|55226|55303|55223|2
1616419160000|2021-03-22 13:19:20|55301|55221|55303|55223|55306|55226|55293|55213|8
1616419170000|2021-03-22 13:19:30|55308|55228|55303|55223|55308|55228|55298|55218|9
1616419180000|2021-03-22 13:19:40|55306|55226|55308|55228|55308|55228|55301|55221|6
1616419190000|2021-03-22 13:19:50|55311|55231|55313|55233|55318|55238|55308|55228|7
1616419200000|2021-03-22 13:20:00|55311|55231|55318|55238|55323|55243|55311|55231|5
1616419210000|2021-03-22 13:20:10|55316|55236|55336|55256|55336|55256|55315.5|55235.5|8
1616419220000|2021-03-22 13:20:20|55333|55253|55333|55253|55336|55256|55328|55248|8
1616419230000|2021-03-22 13:20:30|55330.5|55250.5|55328|55248|55333|55253|55328|55248|3
1616419250000|2021-03-22 13:20:50|55331|55251|55326|55246|55333|55253|55323|55243|7
1616419260000|2021-03-22 13:21:00|55323|55243|55338|55258|55338|55258|55321|55241|9
1616419270000|2021-03-22 13:21:10|55343|55263|55333|55253|55348|55268|55333|55253|10
1616419280000|2021-03-22 13:21:20|55328|55248|55328|55248|55328|55248|55313|55233|9
1616419290000|2021-03-22 13:21:30|55336|55256|55333|55253|55336|55256|55333|55253|2
1616419300000|2021-03-22 13:21:40|55336|55256|55333|55253|55336|55256|55333|55253|8
1616419310000|2021-03-22 13:21:50|55331|55251|55328|55248|55333|55253|55328|55248|4
1616419320000|2021-03-22 13:22:00|55326|55246|55323|55243|55326|55246|55315.5|55235.5|9
1616419330000|2021-03-22 13:22:10|55320.5|55240.5|55313|55233|55323|55243|55313|55233|10
1616419340000|2021-03-22 13:22:20|55318|55238|55313|55233|55318|55238|55308|55228|6
1616419350000|2021-03-22 13:22:30|55310.5|55230.5|55313|55233|55316|55236|55310.5|55230.5|6
1616419360000|2021-03-22 13:22:40|55318|55238|55326|55246|55326|55246|55318|55238|6
1616419370000|2021-03-22 13:22:50|55323|55243|55318|55238|55326|55246|55318|55238|6
1616419380000|2021-03-22 13:23:00|55316|55236|55311|55231|55316|55236|55311|55231|5
1616419390000|2021-03-22 13:23:10|55303|55223|55298|55218|55303|55223|55298|55218|5
1616419400000|2021-03-22 13:23:20|55303|55223|55308|55228|55308|55228|55301|55221|6
1616419410000|2021-03-22 13:23:30|55303|55223|55293|55213|55303|55223|55293|55213|5
1616419420000|2021-03-22 13:23:40|55296|55216|55296|55216|55303|55223|55293|55213|7
1616419430000|2021-03-22 13:23:50|55293|55213|55283|55203|55301|55223.5|55273|55193|11
1616419440000|2021-03-22 13:24:00|55278|55198|55273|55193|55278|55198|55271|55191|4
1616419450000|2021-03-22 13:24:10|55271|55191|55273|55193|55276|55196|55268|55188|7
1616419460000|2021-03-22 13:24:20|55276|55196|55293|55213|55293|55213|55276|55196|6
1616419470000|2021-03-22 13:24:30|55295.5|55215.5|55298|55218|55298|55218|55293|55213|3
1616419480000|2021-03-22 13:24:40|55301|55221|55318|55238|55323|55243|55301|55221|9
1616419490000|2021-03-22 13:24:50|55315.5|55235.5|55313|55233|55318|55238|55313|55233|6
1616419500000|2021-03-22 13:25:00|55310.5|55230.5|55298|55218|55313|55233|55298|55218|9
1616419510000|2021-03-22 13:25:10|55300.5|55220.5|55310.5|55230.5|55310.5|55230.5|55300.5|55220.5|4
1616419520000|2021-03-22 13:25:20|55313|55233|55348|55268|55348|55268|55313|55233|12
1616419530000|2021-03-22 13:25:30|55353|55273|55345.5|55265.5|55360.5|55280.5|55345.5|55265.5|7
1616419540000|2021-03-22 13:25:40|55348|55268|55355.5|55275.5|55355.5|55275.5|55348|55268|8
1616419550000|2021-03-22 13:25:50|55353|55273|55353|55273|55358|55278|55348|55268|9
1616419560000|2021-03-22 13:26:00|55358|55278|55353|55273|55358|55278|55353|55273|4
1616419570000|2021-03-22 13:26:10|55356|55276|55368|55288|55368|55288|55355.5|55275.5|5
1616419580000|2021-03-22 13:26:20|55371|55291|55378|55298|55378|55298|55371|55291|4
1616419590000|2021-03-22 13:26:30|55373|55293|55363|55283|55373|55293|55356|55276|11
1616419600000|2021-03-22 13:26:40|55368|55288|55363|55283|55368|55288|55358|55278|5
1616419610000|2021-03-22 13:26:50|55361|55281|55358|55278|55361|55281|55353|55273|5
1616419620000|2021-03-22 13:27:00|55360.5|55280.5|55356|55276|55360.5|55280.5|55356|55276|7
1616419630000|2021-03-22 13:27:10|55358|55278|55360.5|55280.5|55360.5|55280.5|55358|55278|6
1616419640000|2021-03-22 13:27:20|55358|55278|55373|55293|55373|55293|55358|55278|5
1616419650000|2021-03-22 13:27:30|55375.5|55295.5|55373|55293|55378|55298|55373|55293|4
1616419660000|2021-03-22 13:27:40|55376|55296|55378|55298|55383|55303|55375.5|55295.5|5
1616419670000|2021-03-22 13:27:50|55373|55293|55373|55293|55378|55298|55373|55293|4
1616419680000|2021-03-22 13:28:00|55371|55291|55378|55298|55386|55306|55371|55291|10
1616419690000|2021-03-22 13:28:10|55375.5|55295.5|55358|55278|55375.5|55295.5|55358|55278|11
1616419700000|2021-03-22 13:28:20|55353|55273|55368|55288|55375.5|55295.5|55353|55273|9
1616419710000|2021-03-22 13:28:30|55370.5|55290.5|55368|55288|55373|55293|55366|55286|6
1616419720000|2021-03-22 13:28:40|55332.5|55282.5|55328|55248|55343|55282.5|55328|55248|13
1616419730000|2021-03-22 13:28:50|55333|55253|55338|55258|55343|55263|55333|55253|7
1616419740000|2021-03-22 13:29:00|55336|55256|55333|55253|55336|55256|55328|55248|9
1616419750000|2021-03-22 13:29:10|55336|55256|55336|55256|55336|55256|55333|55253|5
1616419760000|2021-03-22 13:29:20|55341|55261|55338|55258|55341|55261|55338|55258|4
1616419770000|2021-03-22 13:29:30|55335.5|55255.5|55338|55258|55343|55263|55335.5|55255.5|7
1616419780000|2021-03-22 13:29:40|55343|55263|55348|55268|55348|55268|55343|55263|5
1616419790000|2021-03-22 13:29:50|55350.5|55270.5|55363|55283|55363|55283|55350.5|55270.5|5
1616419800000|2021-03-22 13:30:00|55361|55281|55378|55298|55383|55303|55358|55278|14
1616419810000|2021-03-22 13:30:10|55381|55301|55356|55276|55381|55301|55356|55276|10
1616419820000|2021-03-22 13:30:20|55348|55268|55353|55273|55353|55273|55345.5|55265.5|8
1616419830000|2021-03-22 13:30:30|55348|55268|55343|55263|55350.5|55270.5|55343|55263|4
1616419840000|2021-03-22 13:30:40|55345.5|55265.5|55348|55268|55353|55273|55343|55263|8
1616419850000|2021-03-22 13:30:50|55353|55273|55373|55293|55373|55293|55353|55273|8
1616419860000|2021-03-22 13:31:00|55371|55291|55405.5|55325.5|55405.5|55325.5|55365.5|55285.5|14
1616419870000|2021-03-22 13:31:10|55408|55328|55395.5|55315.5|55408|55328|55388|55308|13
1616419880000|2021-03-22 13:31:20|55398|55318|55398|55318|55401|55321|55395.5|55315.5|8
1616419890000|2021-03-22 13:31:30|55400.5|55320.5|55398|55318|55403|55323|55398|55318|6
1616419900000|2021-03-22 13:31:40|55395.5|55315.5|55403|55323|55403|55323|55393|55313|8
1616419910000|2021-03-22 13:31:50|55400.5|55320.5|55423|55343|55423|55343|55398|55318|11
1616419920000|2021-03-22 13:32:00|55418|55338|55398|55318|55423|55343|55396|55316|14
1616419930000|2021-03-22 13:32:10|55396|55316|55413|55333|55413|55333|55396|55316|9
1616419940000|2021-03-22 13:32:20|55416|55336|55418|55338|55423|55343|55411|55331|5
1616419950000|2021-03-22 13:32:30|55416|55336|55418|55338|55425.5|55345.5|55413|55333|9
1616419960000|2021-03-22 13:32:40|55420.5|55340.5|55403|55323|55428|55348|55403|55323|12
1616419970000|2021-03-22 13:32:50|55400.5|55320.5|55383|55303|55400.5|55330|55378|55298|11
1616419980000|2021-03-22 13:33:00|55378|55298|55393|55313|55393|55313|55378|55298|10
1616419990000|2021-03-22 13:33:10|55390.5|55310.5|55393|55313|55393|55313|55390.5|55310.5|4
1616420000000|2021-03-22 13:33:20|55390.5|55310.5|55393|55313|55396|55316|55388|55308|6
1616420010000|2021-03-22 13:33:30|55396|55316|55391|55311|55401|55321|55391|55311|5
1616420020000|2021-03-22 13:33:40|55393|55313|55398|55318|55398|55318|55388|55308|5
1616420030000|2021-03-22 13:33:50|55401|55321|55398|55318|55401|55321|55393|55313|7
1616420040000|2021-03-22 13:34:00|55393|55313|55393|55313|55403|55323|55391|55311|8
1616420050000|2021-03-22 13:34:10|55403|55323|55403|55323|55408|55328|55403|55323|9
1616420060000|2021-03-22 13:34:20|55408|55328|55408|55328|55408|55328|55403|55323|5
1616420070000|2021-03-22 13:34:30|55411|55331|55406|55326|55413|55333|55403|55323|8
1616420080000|2021-03-22 13:34:40|55403|55323|55431|55351|55431|55351|55403|55323|10
1616420090000|2021-03-22 13:34:50|55433|55353|55431|55351|55444|55377.5|55416|55336|10
1616420100000|2021-03-22 13:35:00|55428|55348|55448|55368|55453|55373|55428|55348|12
1616420110000|2021-03-22 13:35:10|55451|55371|55461|55381|55463|55383|55446|55366|13
1616420120000|2021-03-22 13:35:20|55453|55373|55458|55378|55458|55378|55448|55368|9
1616420130000|2021-03-22 13:35:30|55453|55373|55443|55363|55453|55373|55443|55363|10
1616420140000|2021-03-22 13:35:40|55446|55366|55451|55371|55453|55373|55446|55366|5
1616420150000|2021-03-22 13:35:50|55448|55368|55446|55366|55453|55373|55446|55366|6
1616420160000|2021-03-22 13:36:00|55448|55368|55423|55343|55448|55368|55423|55343|10
1616420170000|2021-03-22 13:36:10|55421|55341|55418|55338|55421|55341|55416|55336|6
1616420180000|2021-03-22 13:36:20|55421|55341|55433|55353|55438|55358|55421|55341|5
1616420190000|2021-03-22 13:36:30|55435.5|55355.5|55428|55348|55438|55358|55421|55341|11
1616420200000|2021-03-22 13:36:40|55431|55351|55428|55348|55431|55351|55428|55348|4
1616420210000|2021-03-22 13:36:50|55430.5|55350.5|55458|55378|55458|55378|55430.5|55350.5|9
1616420220000|2021-03-22 13:37:00|55456|55376|55463|55383|55466|55386|55456|55376|6
1616420230000|2021-03-22 13:37:10|55458|55378|55456|55376|55458|55378|55453|55373|12
1616420240000|2021-03-22 13:37:20|55453|55373|55448|55368|55453|55373|55448|55368|3
1616420250000|2021-03-22 13:37:30|55446|55366|55430.5|55350.5|55448|55368|55430.5|55350.5|6
1616420260000|2021-03-22 13:37:40|55428|55348|55443|55363|55446|55366|55428|55348|5
1616420270000|2021-03-22 13:37:50|55448|55368|55456|55376|55458|55378|55443|55363|8
1616420280000|2021-03-22 13:38:00|55458|55378|55453|55373|55458|55378|55443|55363|10
1616420290000|2021-03-22 13:38:10|55456|55376|55453|55373|55456|55376|55453|55373|4
1616420300000|2021-03-22 13:38:20|55500.5|55420.5|55493|55413|55500.5|55420.5|55493|55413|8
1616420310000|2021-03-22 13:38:30|55496.5|55416.5|55488|55408|55498|55418|55481|55401|9
1616420320000|2021-03-22 13:38:40|55491|55411|55496|55416|55496|55416|55491|55411|2
1616420330000|2021-03-22 13:38:50|55498|55418|55498|55418|55503|55423|55493|55413|7
1616420340000|2021-03-22 13:39:00|55493|55413|55483|55403|55501.5|55421.5|55476|55396|16
1616420350000|2021-03-22 13:39:10|55478|55398|55481.5|55401.5|55483|55403|55476|55396|7
1616420360000|2021-03-22 13:39:20|55478|55398|55481|55401|55483|55403|55473|55393|10
1616420370000|2021-03-22 13:39:30|55483|55403|55478|55398|55486.5|55406.5|55478|55398|5
1616420380000|2021-03-22 13:39:40|55473|55393|55486|55406|55486|55406|55473|55393|11
1616420390000|2021-03-22 13:39:50|55483|55403|55478|55398|55486|55406|55478|55398|8
1616420400000|2021-03-22 13:40:00|55481|55401|55498|55418|55498|55418|55481|55401|11
1616420410000|2021-03-22 13:40:10|55501.5|55421.5|55488|55408|55506|55437|55483|55403|9
1616420420000|2021-03-22 13:40:20|55483|55403|55461|55381|55483|55413|55448.5|55373|13
1616420430000|2021-03-22 13:40:30|55458|55378|55478|55398|55478|55398|55456|55376|8
1616420440000|2021-03-22 13:40:40|55483|55403|55488|55408|55493|55413|55483|55403|9
1616420450000|2021-03-22 13:40:50|55493|55413|55488|55408|55493|55413|55488|55408|8
1616420460000|2021-03-22 13:41:00|55491|55411|55473|55393|55501|55421|55473|55393|14
1616420470000|2021-03-22 13:41:10|55478|55398|55473|55393|55478|55398|55466.5|55386.5|12
1616420480000|2021-03-22 13:41:20|55468|55388|55483|55403|55483|55403|55468|55388|10
1616420490000|2021-03-22 13:41:30|55486.5|55406.5|55493|55413|55493|55413|55486.5|55406.5|3
1616420500000|2021-03-22 13:41:40|55501|55421|55506|55426|55506|55426|55501|55421|3
1616420510000|2021-03-22 13:41:50|55501|55421|55503|55423|55513|55433|55498|55418|12
1616420520000|2021-03-22 13:42:00|55501|55421|55516|55436|55516|55436|55501|55421|8
1616420530000|2021-03-22 13:42:10|55521|55441|55503|55423|55521|55441|55503|55423|11
1616420540000|2021-03-22 13:42:20|55493|55413|55493|55413|55496|55416|55488|55408|5
1616420550000|2021-03-22 13:42:30|55496|55416|55493|55413|55496|55416|55488|55408|10
1616420560000|2021-03-22 13:42:40|55491|55411|55483|55403|55493|55413|55478|55398|9
1616420570000|2021-03-22 13:42:50|55481|55401|55488|55408|55493|55413|55481|55401|11
1616420580000|2021-03-22 13:43:00|55483|55403|55493|55413|55493|55413|55483|55403|6
1616420590000|2021-03-22 13:43:10|55496|55416|55501|55421|55501.5|55421.5|55491|55411|9
1616420600000|2021-03-22 13:43:20|55503|55423|55506.5|55426.5|55506.5|55426.5|55498|55418|6
1616420610000|2021-03-22 13:43:30|55503|55423|55538|55458|55538|55458|55503|55423|10
1616420620000|2021-03-22 13:43:40|55551|55471|55546.5|55466.5|55558|55492.5|55542.5|55463|11
1616420630000|2021-03-22 13:43:50|55553|55473|55546|55466|55558|55478|55541|55461|8
1616420640000|2021-03-22 13:44:00|55548|55468|55551.5|55471.5|55561|55481|55548|55468|11
1616420650000|2021-03-22 13:44:10|55553|55473|55553|55473|55556.5|55476.5|55548|55468|6
1616420660000|2021-03-22 13:44:20|55556.5|55476.5|55561|55481|55561|55481|55553|55473|11
1616420670000|2021-03-22 13:44:30|55558|55478|55568|55488|55576|55496|55556|55476|10
1616420680000|2021-03-22 13:44:40|55566|55486|55573|55493|55573|55493|55566|55486|7
1616420690000|2021-03-22 13:44:50|55576|55496|55568|55488|55578|55498|55568|55488|10
1616420700000|2021-03-22 13:45:00|55566|55486|55566|55486|55568|55488|55558|55478|13
1616420710000|2021-03-22 13:45:10|55563|55483|55573|55493|55573|55493|55563|55483|5
1616420720000|2021-03-22 13:45:20|55571|55491|55573|55493|55573|55493|55568|55488|6
1616420730000|2021-03-22 13:45:30|55576.5|55496.5|55578|55498|55578|55498|55576.5|55496.5|2
1616420740000|2021-03-22 13:45:40|55576.5|55496.5|55563|55483|55576.5|55496.5|55563|55483|6
1616420750000|2021-03-22 13:45:50|55561.5|55481.5|55563|55483|55563|55483|55558|55478|14
1616420760000|2021-03-22 13:46:00|55566|55486|55578|55498|55578|55498|55561|55481|10
1616420770000|2021-03-22 13:46:10|55576|55496|55566|55486|55578|55498|55566|55486|4
1616420780000|2021-03-22 13:46:20|55561.5|55481.5|55576|55496|55576.5|55496.5|55561.5|55481.5|10
1616420790000|2021-03-22 13:46:30|55573|55493|55578|55498|55581|55501|55573|55493|5
1616420800000|2021-03-22 13:46:40|55576.5|55496.5|55576|55496|55578|55498|55573|55493|7
1616420810000|2021-03-22 13:46:50|55573|55493|55576|55496|55581|55501|55573|55493|5
1616420820000|2021-03-22 13:47:00|55573|55493|55528|55448|55573|55493|55527|55448|14
1616420830000|2021-03-22 13:47:10|55524.9|55444.9|55543|55463|55543|55463|55524.9|55444.9|11
1616420840000|2021-03-22 13:47:20|55538|55458|55509.9|55459.9|55543|55463|55507.4|55446.4|6
1616420850000|2021-03-22 13:47:30|55526.4|55446.4|55531.5|55451.5|55536|55456|55526.4|55446.4|10
1616420860000|2021-03-22 13:47:40|55528|55448|55497.4|55447.4|55528|55454.9|55497.4|55444.9|11
1616420870000|2021-03-22 13:47:50|55499.9|55449.9|55507.4|55457.4|55507.4|55457.4|55496.4|55446.4|7
1616420880000|2021-03-22 13:48:00|55504.9|55454.9|55503.9|55453.9|55507.4|55457.4|55503.9|55453.9|9
1616420890000|2021-03-22 13:48:10|55502.4|55452.4|55497.4|55447.4|55502.4|55452.4|55497.4|55447.4|4
1616420900000|2021-03-22 13:48:20|55499.9|55449.9|55499.9|55449.9|55499.9|55449.9|55499.9|55449.9|1
1616420910000|2021-03-22 13:48:30|55497.4|55447.4|55497.4|55447.4|55499.9|55449.9|55496.4|55446.4|9
1616420920000|2021-03-22 13:48:40|55499.9|55449.9|55499.9|55449.9|55499.9|55449.9|55497.4|55447.4|5
1616420930000|2021-03-22 13:48:50|55497.4|55447.4|55497.4|55447.4|55499.9|55449.9|55496.4|55446.4|7
1616420940000|2021-03-22 13:49:00|55499.9|55449.9|55497.4|55447.4|55499.9|55449.9|55496.4|55446.4|8
1616420950000|2021-03-22 13:49:10|55499.9|55449.9|55496.4|55446.4|55499.9|55449.9|55496.4|55446.4|6
1616420960000|2021-03-22 13:49:20|55492.9|55442.9|55481|55401|55492.9|55442.9|55481|55401|6
1616420970000|2021-03-22 13:49:30|55482|55402|55483.5|55403.5|55483.5|55403.5|55473.5|55393.5|15
1616420980000|2021-03-22 13:49:40|55483|55403|55483|55403|55484.5|55404.5|55478.5|55398.5|12
1616420990000|2021-03-22 13:49:50|55483.5|55403.5|55483.5|55403.5|55485|55405|55483|55403|7
1616421000000|2021-03-22 13:50:00|55484.5|55404.5|55486|55406|55486.5|55406.5|55479|55399|17
1616421010000|2021-03-22 13:50:10|55484.5|55404.5|55486|55406|55489|55409|55483.5|55403.5|17
1616421020000|2021-03-22 13:50:20|55484.5|55404.5|55494.9|55444.9|55494.9|55444.9|55484|55404|14
1616421030000|2021-03-22 13:50:30|55492.4|55442.4|55497.4|55447.4|55499.9|55449.9|55492.4|55442.4|9
1616421040000|2021-03-22 13:50:40|55496.4|55446.4|55492.4|55442.4|55496.4|55446.4|55488.5|55408.5|19
1616421050000|2021-03-22 13:50:50|55494.9|55444.9|55494.9|55444.9|55494.9|55444.9|55493.9|55443.9|3
1616421060000|2021-03-22 13:51:00|55493.9|55443.9|55492.4|55442.4|55497.4|55447.4|55492.4|55442.4|9
1616421070000|2021-03-22 13:51:10|55489|55409|55492.4|55442.4|55494.9|55444.9|55488.5|55408.5|7
1616421080000|2021-03-22 13:51:20|55494.9|55444.9|55499.9|55449.9|55503.9|55453.9|55488.5|55408.5|10
1616421090000|2021-03-22 13:51:30|55498.9|55448.9|55507.4|55457.4|55528|55458.9|55498.9|55443.9|10
1616421100000|2021-03-22 13:51:40|55504.9|55454.9|55509.9|55459.9|55509.9|55459.9|55504.9|55454.9|4
1616421110000|2021-03-22 13:51:50|55508.9|55458.9|55501.4|55451.4|55508.9|55458.9|55499.9|55449.9|8
1616421120000|2021-03-22 13:52:00|55499.9|55449.9|55492.4|55442.4|55499.9|55449.9|55492.4|55442.4|11
1616421130000|2021-03-22 13:52:10|55494.9|55444.9|55493.9|55443.9|55494.9|55444.9|55493.9|55443.9|8
1616421140000|2021-03-22 13:52:20|55489|55409|55483|55403|55489|55409|55482|55402|22
1616421150000|2021-03-22 13:52:30|55485.5|55405.5|55492.4|55442.4|55492.4|55442.4|55485.5|55405.5|16
1616421170000|2021-03-22 13:52:50|55493.9|55443.9|55497.4|55447.4|55499.9|55449.9|55492.4|55442.4|6
1616421180000|2021-03-22 13:53:00|55499.9|55449.9|55490.5|55410.5|55499.9|55449.9|55490.5|55410.5|8
1616421190000|2021-03-22 13:53:10|55492.4|55442.4|55492.4|55442.4|55492.4|55442.4|55492.4|55442.4|1
1616421200000|2021-03-22 13:53:20|55491|55411|55493|55413|55493|55413|55488.5|55408.5|6
1616421210000|2021-03-22 13:53:30|55492.4|55442.4|55494.9|55444.9|55497.4|55447.4|55490.5|55410.5|6
1616421220000|2021-03-22 13:53:40|55497.4|55447.4|55497.4|55447.4|55497.4|55447.4|55493.9|55443.9|10
1616421230000|2021-03-22 13:53:50|55496.4|55446.4|55488.5|55408.5|55496.4|55446.4|55488|55408|9
1616421240000|2021-03-22 13:54:00|55488|55408|55493.9|55443.9|55493.9|55443.9|55481|55401|12
1616421250000|2021-03-22 13:54:10|55494.9|55444.9|55493.9|55443.9|55496.4|55446.4|55492.4|55442.4|10
1616421260000|2021-03-22 13:54:20|55492.4|55442.4|55497.4|55447.4|55499.9|55449.9|55492.4|55442.4|11
1616421270000|2021-03-22 13:54:30|55499.9|55449.9|55499.9|55449.9|55502.4|55452.4|55497.4|55447.4|7
1616421280000|2021-03-22 13:54:40|55503.9|55453.9|55507.4|55457.4|55507.4|55457.4|55503.9|55453.9|3
1616421290000|2021-03-22 13:54:50|55508.9|55458.9|55507.4|55457.4|55526.4|55458.9|55507.4|55444.9|4
1616421300000|2021-03-22 13:55:00|55508.9|55458.9|55541|55461|55541|55461|55508.9|55444.9|7
1616421310000|2021-03-22 13:55:10|55543|55463|55541|55461|55546.5|55466.5|55541|55461|4
1616421320000|2021-03-22 13:55:20|55543|55463|55553|55473|55553|55473|55538|55458|7
1616421330000|2021-03-22 13:55:30|55551|55471|55551.5|55471.5|55553|55473|55551|55471|3
1616421340000|2021-03-22 13:55:40|55553|55473|55556|55476|55558|55478|55551|55471|7
1616421350000|2021-03-22 13:55:50|55553|55473|55563|55483|55568|55488|55553|55473|9
1616421360000|2021-03-22 13:56:00|55568|55488|55568|55488|55571.5|55491.5|55566|55486|5
1616421370000|2021-03-22 13:56:10|55571|55491|55568|55488|55571|55491|55561.5|55481.5|5
1616421380000|2021-03-22 13:56:20|55563|55483|55556|55476|55568|55488|55556|55476|6
1616421390000|2021-03-22 13:56:30|55558|55478|55556|55476|55558|55478|55551.5|55471.5|4
1616421400000|2021-03-22 13:56:40|55553|55473|55553|55473|55556.5|55476.5|55553|55473|5
1616421410000|2021-03-22 13:56:50|55558|55478|55568|55488|55568|55488|55558|55478|6
1616421420000|2021-03-22 13:57:00|55571|55491|55546|55466|55571|55500.5|55546|55466|7
1616421430000|2021-03-22 13:57:10|55548|55468|55548|55468|55551|55471|55548|55468|3
1616421440000|2021-03-22 13:57:20|55551|55471|55543|55463|55553|55473|55543|55463|5
1616421450000|2021-03-22 13:57:30|55546|55466|55543|55463|55548|55468|55543|55463|6
1616421460000|2021-03-22 13:57:40|55546|55466|55543|55463|55548|55468|55541|55461|5
1616421470000|2021-03-22 13:57:50|55541|55461|55548|55468|55548|55468|55541|55461|5
1616421480000|2021-03-22 13:58:00|55546|55466|55536|55456|55546|55466|55536|55456|6
1616421490000|2021-03-22 13:58:10|55538|55458|55538|55458|55543|55463|55533|55453|11
1616421500000|2021-03-22 13:58:20|55536|55456|55533|55453|55541.5|55461.5|55533|55453|10
1616421510000|2021-03-22 13:58:30|55536.5|55456.5|55533|55453|55541.5|55461.5|55531|55451|10
1616421520000|2021-03-22 13:58:40|55531|55451|55536.5|55456.5|55536.5|55456.5|55531|55451|8
1616421530000|2021-03-22 13:58:50|55533|55453|55533|55453|55533|55453|55533|55453|1
1616421540000|2021-03-22 13:59:00|55536|55456|55533|55453|55536|55456|55533|55453|2
1616421560000|2021-03-22 13:59:20|55528|55448|55533|55453|55533|55453|55528|55448|3
1616421570000|2021-03-22 13:59:30|55536|55456|55536|55456|55543|55463|55536|55456|6
1616421580000|2021-03-22 13:59:40|55538|55458|55533|55453|55538|55458|55533|55453|5
1616421590000|2021-03-22 13:59:50|55536|55456|55533|55453|55536|55456|55531|55451|6
1616421600000|2021-03-22 14:00:00|55536|55456|55535.5|55455.5|55536|55456|55531|55451|6
1616421610000|2021-03-22 14:00:10|55526.4|55446.4|55533|55453|55533|55453|55526.4|55446.4|7
1616421620000|2021-03-22 14:00:20|55531|55451|55533|55453|55533|55453|55528|55448|6
1616421630000|2021-03-22 14:00:30|55531|55451|55536|55456|55536|55457.4|55507.4|55447.5|10
1616421640000|2021-03-22 14:00:40|55538|55458|55533|55453|55538|55458|55533|55453|8
1616421650000|2021-03-22 14:00:50|55538|55458|55551|55471|55553|55473|55538|55458|8
1616421660000|2021-03-22 14:01:00|55548|55468|55530|55450|55548|55468|55530|55450|14
1616421670000|2021-03-22 14:01:10|55507.4|55457.4|55498.9|55448.9|55507.4|55457.4|55498.9|55448.9|9
1616421680000|2021-03-22 14:01:20|55499.9|55449.9|55496.4|55446.4|55499.9|55449.9|55494.9|55444.9|8
1616421690000|2021-03-22 14:01:30|55494.9|55444.9|55499.9|55449.9|55499.9|55449.9|55493.9|55443.9|8
1616421700000|2021-03-22 14:01:40|55501.4|55451.4|55499.9|55449.9|55501.4|55451.4|55494.9|55444.9|6
1616421710000|2021-03-22 14:01:50|55497.4|55447.4|55499.9|55449.9|55499.9|55449.9|55494.9|55444.9|7
1616421720000|2021-03-22 14:02:00|55501.4|55451.4|55499.9|55449.9|55501.4|55451.4|55497.4|55447.4|7
1616421730000|2021-03-22 14:02:10|55501.4|55451.4|55502.4|55452.4|55503.9|55453.9|55499.9|55449.9|8
1616421740000|2021-03-22 14:02:20|55503.9|55453.9|55502.4|55452.4|55503.9|55453.9|55502.4|55452.4|4
1616421750000|2021-03-22 14:02:30|55504.9|55454.9|55499.9|55449.9|55504.9|55454.9|55499.9|55449.9|3
1616421760000|2021-03-22 14:02:40|55501.4|55451.4|55494.9|55444.9|55502.4|55452.4|55494.9|55444.9|11
1616421770000|2021-03-22 14:02:50|55496.4|55446.4|55494.9|55444.9|55497.4|55447.4|55494.9|55444.9|3
1616421780000|2021-03-22 14:03:00|55493.9|55443.9|55494.9|55444.9|55494.9|55444.9|55492.4|55442.4|8
1616421790000|2021-03-22 14:03:10|55493.9|55443.9|55494.9|55444.9|55494.9|55444.9|55493.9|55443.9|2
1616421800000|2021-03-22 14:03:20|55497.4|55447.4|55496.4|55446.4|55497.4|55447.4|55496.4|55446.4|2
1616421810000|2021-03-22 14:03:30|55494.9|55444.9|55485.5|55405.5|55494.9|55444.9|55485.5|55405.5|7
1616421820000|2021-03-22 14:03:40|55487|55407|55473|55393|55488|55408|55473|55393|19
1616421830000|2021-03-22 14:03:50|55472|55392|55463|55383|55482|55402|55463|55383|17
1616421840000|2021-03-22 14:04:00|55464.5|55384.5|55447|55367|55464.5|55384.5|55447|55367|24
1616421850000|2021-03-22 14:04:10|55449.5|55369.5|55454.5|55374.5|55457.5|55377.5|55449.5|55369.5|15
1616421860000|2021-03-22 14:04:20|55453|55373|55458.5|55378.5|55458.5|55378.5|55453|55373|6
1616421870000|2021-03-22 14:04:30|55457|55377|55440|55360|55457|55377|55437.5|55357.5|19
1616421880000|2021-03-22 14:04:40|55442.5|55362.5|55427|55347|55442.5|55362.5|55427|55347|17
1616421890000|2021-03-22 14:04:50|55432.5|55352.5|55420.5|55340.5|55433|55353|55418.5|55338.5|23
1616421900000|2021-03-22 14:05:00|55421|55341|55413.5|55333.5|55421|55341|55404.5|55324.5|25
1616421910000|2021-03-22 14:05:10|55415|55335|55406|55326|55415|55335|55403|55323|16
1616421920000|2021-03-22 14:05:20|55408|55328|55418|55338|55418|55338|55408|55328|13
1616421930000|2021-03-22 14:05:30|55420|55340|55412.5|55332.5|55423|55343|55412.5|55332.5|17
1616421940000|2021-03-22 14:05:40|55413|55333|55415|55335|55417|55337|55410.5|55330.5|12
1616421950000|2021-03-22 14:05:50|55412.5|55332.5|55412|55332|55418|55338|55409.5|55329.5|18
1616421960000|2021-03-22 14:06:00|55411|55331|55412|55332|55412|55332|55407.5|55327.5|10
1616421970000|2021-03-22 14:06:10|55412.5|55332.5|55407|55327|55412.5|55332.5|55407|55327|4
1616421980000|2021-03-22 14:06:20|55406|55326|55417|55337|55417.5|55337.5|55406|55326|16
1616421990000|2021-03-22 14:06:30|55416.5|55336.5|55422|55342|55422|55342|55410|55330|14
1616422000000|2021-03-22 14:06:40|55423|55343|55433|55353|55433|55353|55422|55342|15
1616422010000|2021-03-22 14:06:50|55432.5|55352.5|55432.5|55352.5|55433|55353|55432.5|55352.5|3
1616422020000|2021-03-22 14:07:00|55431.5|55351.5|55433.5|55353.5|55434.5|55354.5|55431|55351|12
1616422030000|2021-03-22 14:07:10|55432.5|55352.5|55437.5|55357.5|55441|55361|55432.5|55352.5|12
1616422040000|2021-03-22 14:07:20|55439|55359|55429.5|55349.5|55439|55359|55429.5|55349.5|13
1616422050000|2021-03-22 14:07:30|55432|55352|55426.5|55346.5|55432.5|55352.5|55424.5|55344.5|16
1616422060000|2021-03-22 14:07:40|55425.5|55345.5|55422|55342|55427|55347|55421|55341|17
1616422070000|2021-03-22 14:07:50|55420.5|55340.5|55422|55342|55424.5|55344.5|55419.5|55339.5|10
1616422080000|2021-03-22 14:08:00|55424.5|55344.5|55437|55357|55439.5|55359.5|55424.5|55344.5|18
1616422090000|2021-03-22 14:08:10|55434.5|55354.5|55438|55358|55439.5|55359.5|55434.5|55354.5|9
1616422100000|2021-03-22 14:08:20|55439.5|55359.5|55427.5|55347.5|55439.5|55359.5|55427.5|55347.5|11
1616422110000|2021-03-22 14:08:30|55428|55348|55440|55360|55440|55360|55427.5|55347.5|10
1616422120000|2021-03-22 14:08:40|55438.5|55358.5|55443|55363|55446|55366|55433|55353|11
1616422130000|2021-03-22 14:08:50|55451|55371|55433|55353|55451|55371|55431|55351|9
1616422140000|2021-03-22 14:09:00|55431|55351|55431|55351|55433|55353|55431|55351|3
1616422150000|2021-03-22 14:09:10|55428|55348|55433|55353|55436|55356|55428|55348|6
1616422160000|2021-03-22 14:09:20|55436|55356|55433|55353|55436|55356|55433|55353|6
1616422170000|2021-03-22 14:09:30|55431|55351|55433|55353|55433|55353|55428|55348|8
1616422180000|2021-03-22 14:09:40|55436|55356|55445.5|55365.5|55445.5|55365.5|55433|55353|6
1616422190000|2021-03-22 14:09:50|55443|55363|55443|55363|55448|55368|55443|55363|3
1616422200000|2021-03-22 14:10:00|55438|55358|55443|55363|55443|55363|55426|55346|9
1616422210000|2021-03-22 14:10:10|55440.5|55360.5|55443|55363|55446|55366|55440.5|55360.5|6
1616422220000|2021-03-22 14:10:20|55438|55358|55448|55368|55451|55371|55438|55358|9
1616422230000|2021-03-22 14:10:30|55446|55366|55433|55353|55446|55366|55433|55353|8
1616422240000|2021-03-22 14:10:40|55438|55358|55438|55358|55438|55358|55430.5|55350.5|4
1616422250000|2021-03-22 14:10:50|55435.5|55355.5|55438|55358|55438|55358|55428|55348|3
1616422260000|2021-03-22 14:11:00|55436|55356|55438|55358|55438|55358|55433|55353|4
1616422270000|2021-03-22 14:11:10|55441|55361|55438|55358|55441|55361|55436|55356|4
1616422280000|2021-03-22 14:11:20|55442.5|55362.5|55438|55358|55446|55366|55438|55358|8
1616422290000|2021-03-22 14:11:30|55446|55366|55448|55368|55448|55368|55446|55366|2
1616422300000|2021-03-22 14:11:40|55451|55371|55463|55383|55468|55388|55451|55371|3
1616422310000|2021-03-22 14:11:50|55466|55386|55458|55378|55466|55386|55456|55376|10
1616422320000|2021-03-22 14:12:00|55456|55376|55458|55378|55461|55381|55451|55371|10
1616422330000|2021-03-22 14:12:10|55461|55381|55448|55368|55461|55381|55443|55363|11
1616422340000|2021-03-22 14:12:20|55445.5|55365.5|55451|55371|55451|55371|55443|55363|5
1616422350000|2021-03-22 14:12:30|55453|55373|55441|55361|55453|55373|55441|55361|7
1616422360000|2021-03-22 14:12:40|55435.5|55355.5|55443|55363|55443|55363|55433|55353|7
1616422370000|2021-03-22 14:12:50|55448|55368|55453|55373|55453|55373|55448|55368|4
1616422380000|2021-03-22 14:13:00|55450.5|55370.5|55456|55376|55456|55376|55450.5|55370.5|5
1616422390000|2021-03-22 14:13:10|55453|55373|55478|55398|55483|55403|55453|55373|12
1616422400000|2021-03-22 14:13:20|55481|55401|55473|55393|55481|55401|55473|55393|8
1616422410000|2021-03-22 14:13:30|55476|55396|55473|55393|55476|55396|55473|55393|4
1616422420000|2021-03-22 14:13:40|55471|55391|55468|55388|55476|55396|55468|55388|6
1616422430000|2021-03-22 14:13:50|55471|55391|55463|55383|55476|55396|55463|55383|5
1616422440000|2021-03-22 14:14:00|55466|55386|55453|55373|55466|55386|55453|55373|9
1616422450000|2021-03-22 14:14:10|55456|55376|55458|55378|55463|55383|55453|55373|10
1616422460000|2021-03-22 14:14:20|55463|55383|55458|55378|55463|55383|55458|55378|2
1616422470000|2021-03-22 14:14:30|55456|55376|55453|55373|55461|55381|55451|55371|8
1616422480000|2021-03-22 14:14:40|55451|55371|55458|55378|55458|55378|55451|55371|3
1616422490000|2021-03-22 14:14:50|55456|55376|55458|55378|55458|55378|55453|55373|3
1616422500000|2021-03-22 14:15:00|55456|55376|55466|55386|55466|55386|55453|55373|8
1616422510000|2021-03-22 14:15:10|55463|55383|55468|55388|55468|55388|55463|55383|8
1616422520000|2021-03-22 14:15:20|55463|55383|55443|55363|55463|55383|55443|55363|7
1616422530000|2021-03-22 14:15:30|55441|55361|55433|55353|55441|55361|55433|55353|3
1616422540000|2021-03-22 14:15:40|55430.5|55350.5|55426|55346|55433|55353|55426|55346|4
1616422550000|2021-03-22 14:15:50|55428|55348|55458|55378|55458|55378|55428|55348|9
1616422560000|2021-03-22 14:16:00|55456|55376|55458|55378|55468|55388|55453|55373|7
1616422570000|2021-03-22 14:16:10|55461|55381|55468|55388|55468|55388|55461|55381|6
1616422580000|2021-03-22 14:16:20|55463|55383|55463|55383|55468|55388|55461|55381|7
1616422590000|2021-03-22 14:16:30|55466|55386|55463|55383|55466|55386|55463|55383|2
1616422600000|2021-03-22 14:16:40|55466.5|55386.5|55468|55388|55468|55388|55463|55383|5
1616422610000|2021-03-22 14:16:50|55471|55391|55463|55383|55471|55391|55463|55383|5
1616422620000|2021-03-22 14:17:00|55461|55381|55461|55381|55461|55381|55458|55378|3
1616422630000|2021-03-22 14:17:10|55463|55383|55466|55386|55466|55386|55463|55383|6
1616422640000|2021-03-22 14:17:20|55468|55388|55458|55378|55470|55390|55458|55378|5
1616422650000|2021-03-22 14:17:30|55461|55381|55458|55378|55461|55381|55458|55378|2
1616422670000|2021-03-22 14:17:50|55461|55381|55466.5|55386.5|55468|55388|55461|55381|7
1616422680000|2021-03-22 14:18:00|55463|55383|55466.5|55386.5|55466.5|55386.5|55463|55383|4
1616422690000|2021-03-22 14:18:10|55463|55383|55456|55376|55466.5|55386.5|55456|55376|5
1616422700000|2021-03-22 14:18:20|55453|55373|55433|55353|55453|55373|55433|55353|10
1616422710000|2021-03-22 14:18:30|55431|55351|55423|55343|55431|55351|55423|55343|6
1616422720000|2021-03-22 14:18:40|55421.5|55341.5|55408|55328|55421.5|55341.5|55408|55328|6
1616422730000|2021-03-22 14:18:50|55403|55323|55400.5|55320.5|55408|55328|55393|55313|11
1616422740000|2021-03-22 14:19:00|55403|55323|55398|55318|55403|55323|55396|55316|9
1616422750000|2021-03-22 14:19:10|55393|55313|55391|55311|55393|55313|55391|55311|2
1616422760000|2021-03-22 14:19:20|55388|55308|55381|55301|55388|55308|55371|55291|12
1616422770000|2021-03-22 14:19:30|55383|55303|55388|55308|55388|55308|55381|55301|10
1616422780000|2021-03-22 14:19:40|55393|55313|55393|55313|55393|55313|55388|55308|4
1616422800000|2021-03-22 14:20:00|55395.5|55315.5|55385.5|55305.5|55411|55331|55380|55300.5|15
1616422810000|2021-03-22 14:20:10|55388|55308|55388|55308|55388|55308|55383|55303|6
1616422820000|2021-03-22 14:20:20|55391|55311|55388|55308|55391|55311|55386|55306|6
1616422830000|2021-03-22 14:20:30|55391|55311|55393|55313|55393|55313|55383|55303|6
1616422840000|2021-03-22 14:20:40|55396|55316|55393|55313|55396|55316|55393|55313|2
1616422850000|2021-03-22 14:20:50|55396|55316|55406|55326|55406|55326|55396|55316|5
1616422860000|2021-03-22 14:21:00|55403|55323|55403|55323|55403|55323|55403|55323|1
1616422870000|2021-03-22 14:21:10|55400.5|55320.5|55398|55318|55401|55321|55398|55318|3
1616422880000|2021-03-22 14:21:20|55396|55316|55401|55321|55401|55321|55396|55316|2
1616422890000|2021-03-22 14:21:30|55406|55326|55418|55338|55423|55343|55406|55326|6
1616422900000|2021-03-22 14:21:40|55415.5|55335.5|55418|55338|55418|55338|55415.5|55335.5|2
1616422920000|2021-03-22 14:22:00|55420.5|55340.5|55415.5|55335.5|55420.5|55340.5|55413|55333|10
1616422930000|2021-03-22 14:22:10|55413|55333|55423|55343|55423|55343|55413|55333|6
1616422940000|2021-03-22 14:22:20|55420.5|55340.5|55418|55338|55420.5|55340.5|55418|55338|8
1616422950000|2021-03-22 14:22:30|55416|55336|55416|55336|55418|55338|55416|55336|5
1616422960000|2021-03-22 14:22:40|55418|55338|55413|55333|55423|55343|55408|55328|8
1616422970000|2021-03-22 14:22:50|55408|55328|55423|55343|55423|55343|55408|55328|7
1616422980000|2021-03-22 14:23:00|55421|55341|55408|55328|55423|55343|55408|55328|7
1616422990000|2021-03-22 14:23:10|55406.5|55326.5|55398|55318|55406.5|55326.5|55388|55308|12
1616423000000|2021-03-22 14:23:20|55403|55323|55393|55313|55406|55326|55383|55303|11
1616423010000|2021-03-22 14:23:30|55391|55311|55393|55313|55393|55313|55383|55303|8
1616423020000|2021-03-22 14:23:40|55391|55311|55378|55298|55391|55311|55378|55298|8
1616423030000|2021-03-22 14:23:50|55383|55303|55383|55303|55385.5|55305.5|55381|55301|9
1616423040000|2021-03-22 14:24:00|55381|55301|55368|55288|55383|55303|55368|55288|12
1616423050000|2021-03-22 14:24:10|55349|55299|55338|55258|55349|55299|55328|55248|12
1616423060000|2021-03-22 14:24:20|55340.5|55260.5|55343|55263|55345.5|55265.5|55340.5|55260.5|5
1616423070000|2021-03-22 14:24:30|55348|55268|55338|55258|55353|55273|55338|55258|6
1616423080000|2021-03-22 14:24:40|55340.5|55260.5|55337.5|55257.5|55346|55266|55337.5|55257.5|5
1616423090000|2021-03-22 14:24:50|55333|55253|55338|55258|55343|55263|55333|55253|6
1616423100000|2021-03-22 14:25:00|55336|55256|55348|55268|55348|55268|55336|55256|5
1616423110000|2021-03-22 14:25:10|55343|55263|55341|55261|55343|55263|55341|55261|2
1616423120000|2021-03-22 14:25:20|55343|55263|55353|55273|55353|55273|55343|55263|7
1616423130000|2021-03-22 14:25:30|55363|55283|55363|55283|55366|55286|55361|55281|7
1616423140000|2021-03-22 14:25:40|55361|55281|55373|55293|55373|55293|55361|55281|8
1616423150000|2021-03-22 14:25:50|55370.5|55290.5|55358|55278|55370.5|55290.5|55353|55273|5
1616423160000|2021-03-22 14:26:00|55361|55281|55353|55273|55361|55281|55351|55271|8
1616423170000|2021-03-22 14:26:10|55351|55271|55358|55278|55358|55278|55351|55271|6
1616423180000|2021-03-22 14:26:20|55356|55276|55341|55261|55356|55276|55341|55261|4
1616423190000|2021-03-22 14:26:30|55338|55258|55323|55243|55338|55258|55321|55241|7
1616423200000|2021-03-22 14:26:40|55321|55241|55328|55248|55328|55248|55321|55241|5
1616423210000|2021-03-22 14:26:50|55331|55251|55348|55268|55348|55268|55328|55248|10
1616423220000|2021-03-22 14:27:00|55346|55266|55353|55273|55353|55273|55346|55266|6
1616423230000|2021-03-22 14:27:10|55350.5|55270.5|55348|55268|55353|55273|55348|55268|4
1616423240000|2021-03-22 14:27:20|55345.5|55265.5|55343|55263|55348|55268|55343|55263|4
1616423250000|2021-03-22 14:27:30|55346|55266|55343|55263|55346|55266|55343|55263|2
1616423260000|2021-03-22 14:27:40|55346|55266|55346|55266|55346|55266|55343|55263|3
1616423270000|2021-03-22 14:27:50|55348|55268|55348|55268|55348|55268|55343|55263|4
1616423290000|2021-03-22 14:28:10|55353|55273|55353|55273|55366|55286|55353|55273|6
1616423300000|2021-03-22 14:28:20|55356|55276|55368|55288|55368|55288|55353|55273|3
1616423310000|2021-03-22 14:28:30|55371|55291|55378|55298|55388|55308|55371|55291|8
1616423320000|2021-03-22 14:28:40|55381|55301|55378|55298|55383|55303|55378|55298|4
1616423330000|2021-03-22 14:28:50|55376|55296|55376|55296|55386|55306|55376|55296|10
1616423340000|2021-03-22 14:29:00|55371|55291|55348|55268|55371|55291|55348|55268|8
1616423350000|2021-03-22 14:29:10|55343|55263|55363|55283|55363|55283|55343|55263|4
1616423360000|2021-03-22 14:29:20|55366|55286|55378|55298|55381|55301|55366|55286|6
1616423370000|2021-03-22 14:29:30|55381|55301|55378|55298|55383|55303|55378|55298|8
1616423380000|2021-03-22 14:29:40|55381|55301|55378|55298|55383|55303|55378|55298|7
1616423390000|2021-03-22 14:29:50|55380.5|55300.5|55388|55308|55388|55308|55380.5|55300.5|4
1616423400000|2021-03-22 14:30:00|55383|55303|55378|55298|55383|55303|55376|55296|14
1616423410000|2021-03-22 14:30:10|55375.5|55295.5|55375.5|55295.5|55378|55298|55373|55293|6
1616423420000|2021-03-22 14:30:20|55373|55293|55380.5|55300.5|55383|55303|55368|55288|8
1616423430000|2021-03-22 14:30:30|55378|55298|55378|55298|55380.5|55300.5|55378|55298|3
1616423440000|2021-03-22 14:30:40|55376|55296|55388|55308|55388|55308|55373|55293|7
1616423460000|2021-03-22 14:31:00|55391|55311|55393|55313|55396|55316|55386|55306|9
1616423470000|2021-03-22 14:31:10|55395.5|55315.5|55398|55318|55398|55318|55393|55313|5
1616423480000|2021-03-22 14:31:20|55396|55316|55393|55313|55401|55321|55393|55313|6
1616423490000|2021-03-22 14:31:30|55395.5|55315.5|55388|55308|55396|55316|55385.5|55305.5|6
1616423500000|2021-03-22 14:31:40|55390.5|55310.5|55375.5|55295.5|55393|55313|55361|55281|11
1616423510000|2021-03-22 14:31:50|55371|55291|55370.5|55290.5|55371|55291|55366|55286|7
1616423520000|2021-03-22 14:32:00|55368|55288|55373|55293|55378|55298|55368|55288|5
1616423530000|2021-03-22 14:32:10|55375.5|55295.5|55370.5|55290.5|55375.5|55295.5|55368|55288|5
1616423540000|2021-03-22 14:32:20|55368|55288|55368|55288|55370.5|55290.5|55366|55286|5
1616423550000|2021-03-22 14:32:30|55366|55286|55363|55283|55366|55286|55363|55283|4
1616423560000|2021-03-22 14:32:40|55365.5|55285.5|55358|55278|55366|55286|55358|55278|6
1616423570000|2021-03-22 14:32:50|55360.5|55280.5|55368|55288|55368|55288|55358|55278|4
1616423580000|2021-03-22 14:33:00|55363|55283|55363|55283|55368|55288|55363|55283|7
1616423590000|2021-03-22 14:33:10|55358|55278|55363|55283|55368|55288|55358|55278|9
1616423600000|2021-03-22 14:33:20|55365.5|55285.5|55376|55296|55376|55296|55365.5|55285.5|6
1616423610000|2021-03-22 14:33:30|55373|55293|55371|55291|55373|55293|55368|55288|4
1616423620000|2021-03-22 14:33:40|55368|55288|55378|55298|55378|55298|55366|55286|6
1616423630000|2021-03-22 14:33:50|55380.5|55300.5|55378|55298|55383|55303|55378|55298|3
1616423640000|2021-03-22 14:34:00|55380.5|55300.5|55383|55303|55396|55316|55380.5|55300.5|7
1616423650000|2021-03-22 14:34:10|55373|55293|55373|55293|55380.5|55300.5|55373|55293|7
1616423660000|2021-03-22 14:34:20|55375.5|55295.5|55373|55293|55378|55298|55373|55293|5
1616423670000|2021-03-22 14:34:30|55368|55288|55383|55303|55383|55303|55368|55288|6
1616423680000|2021-03-22 14:34:40|55386|55306|55383|55303|55386|55306|55383|55303|2
1616423700000|2021-03-22 14:35:00|55385.5|55305.5|55426|55346|55426|55346|55385.5|55305.5|10
1616423710000|2021-03-22 14:35:10|55423|55343|55403|55323|55423|55343|55403|55323|3
1616423720000|2021-03-22 14:35:20|55413|55333|55403|55323|55413|55333|55403|55323|3
1616423730000|2021-03-22 14:35:30|55393|55313|55388|55308|55393|55313|55388|55308|2
1616423740000|2021-03-22 14:35:40|55391|55311|55383|55303|55393|55313|55381|55301|9
1616423750000|2021-03-22 14:35:50|55381|55301|55383|55303|55383|55303|55378|55298|5
1616423760000|2021-03-22 14:36:00|55388|55308|55373|55293|55388|55308|55368|55288|4
1616423770000|2021-03-22 14:36:10|55371|55291|55368|55288|55371|55291|55368|55288|2
1616423780000|2021-03-22 14:36:20|55366|55286|55366|55286|55371|55291|55366|55286|4
1616423790000|2021-03-22 14:36:30|55368|55288|55363|55283|55373|55293|55363|55283|5
1616423800000|2021-03-22 14:36:40|55358|55278|55363|55283|55363|55283|55358|55278|5
1616423810000|2021-03-22 14:36:50|55361|55281|55363|55283|55363|55283|55361|55281|4
1616423820000|2021-03-22 14:37:00|55360.5|55280.5|55363|55283|55363|55283|55356|55276|5
1616423830000|2021-03-22 14:37:10|55361|55281|55341|55261|55361|55281|55341|55261|3
1616423840000|2021-03-22 14:37:20|55338|55258|55340.5|55260.5|55343|55263|55333|55253|8
1616423850000|2021-03-22 14:37:30|55343|55263|55346|55266|55348|55268|55338|55258|6
1616423860000|2021-03-22 14:37:40|55355.5|55275.5|55355.5|55275.5|55358|55278|55353|55273|7
1616423870000|2021-03-22 14:37:50|55358|55278|55363|55283|55363|55283|55353|55273|5
1616423880000|2021-03-22 14:38:00|55366|55286|55353|55273|55366|55286|55353|55273|6
1616423890000|2021-03-22 14:38:10|55351|55271|55351|55271|55351|55271|55348|55268|3
1616423900000|2021-03-22 14:38:20|55348|55268|55358|55278|55358|55278|55348|55268|5
1616423910000|2021-03-22 14:38:30|55361|55281|55356|55276|55366|55286|55356|55276|6
1616423920000|2021-03-22 14:38:40|55351|55271|55351|55271|55353|55273|55351|55271|7
1616423930000|2021-03-22 14:38:50|55348|55268|55355.5|55275.5|55355.5|55275.5|55343|55263|7
1616423940000|2021-03-22 14:39:00|55358|55278|55355.5|55275.5|55358|55278|55353|55273|6
1616423950000|2021-03-22 14:39:10|55353|55273|55358|55278|55358|55278|55353|55273|3
1616423960000|2021-03-22 14:39:20|55361|55281|55348|55268|55361|55281|55348|55268|8
1616423980000|2021-03-22 14:39:40|55346|55266|55343|55263|55348|55268|55343|55263|8
1616423990000|2021-03-22 14:39:50|55346|55266|55331|55251|55346|55266|55331|55251|4
1616424000000|2021-03-22 14:40:00|55323|55243|55313|55233|55323|55243|55308|55228|9
1616424010000|2021-03-22 14:40:10|55311|55231|55308|55228|55313|55233|55308|55228|6
1616424020000|2021-03-22 14:40:20|55316|55236|55323|55243|55323|55243|55316|55236|3
1616424030000|2021-03-22 14:40:30|55325.5|55245.5|55333|55253|55336|55256|55325.5|55245.5|10
1616424040000|2021-03-22 14:40:40|55338|55258|55338|55258|55338|55258|55335.5|55255.5|3
1616424050000|2021-03-22 14:40:50|55336|55256|55333.5|55253.5|55336|55256|55333|55253|3
1616424060000|2021-03-22 14:41:00|55330.5|55250.5|55333.5|55253.5|55338.5|55258.5|55330.5|55250.5|8
1616424070000|2021-03-22 14:41:10|55338.5|55258.5|55338.5|55258.5|55338.5|55258.5|55333.5|55253.5|4
1616424080000|2021-03-22 14:41:20|55335.5|55255.5|55338.5|55258.5|55338.5|55258.5|55333.5|55253.5|4
1616424090000|2021-03-22 14:41:30|55335.5|55255.5|55338.5|55258.5|55338.5|55258.5|55333.5|55253.5|4
1616424100000|2021-03-22 14:41:40|55340.5|55260.5|55340.5|55260.5|55340.5|55260.5|55338.5|55258.5|3
1616424110000|2021-03-22 14:41:50|55343.5|55263.5|55363.5|55283.5|55363.5|55283.5|55343.5|55263.5|4
1616424120000|2021-03-22 14:42:00|55365.5|55285.5|55368.5|55288.5|55368.5|55288.5|55363.5|55283.5|8
1616424130000|2021-03-22 14:42:10|55363.5|55283.5|55370.5|55290.5|55370.5|55290.5|55355.5|55275.5|6
1616424140000|2021-03-22 14:42:20|55373.5|55293.5|55385.5|55305.5|55385.5|55305.5|55370.5|55290.5|5
1616424150000|2021-03-22 14:42:30|55383.5|55303.5|55373.5|55293.5|55383.5|55303.5|55373.5|55293.5|7
1616424160000|2021-03-22 14:42:40|55375.5|55295.5|55383.5|55303.5|55385.5|55305.5|55373.5|55293.5|6
1616424170000|2021-03-22 14:42:50|55385.5|55305.5|55390.5|55310.5|55390.5|55310.5|55385|55305|8
1616424180000|2021-03-22 14:43:00|55385.5|55305.5|55388.5|55308.5|55390.5|55310.5|55385.5|55305.5|10
1616424190000|2021-03-22 14:43:10|55390|55310|55395.5|55315.5|55395.5|55315.5|55388.5|55308.5|5
1616424200000|2021-03-22 14:43:20|55398.5|55318.5|55413.5|55333.5|55415.5|55335.5|55398.5|55318.5|13
1616424210000|2021-03-22 14:43:30|55415|55335|55413.5|55333.5|55415.5|55335.5|55410.5|55330.5|7
1616424220000|2021-03-22 14:43:40|55410.5|55330.5|55410.5|55330.5|55415.5|55335.5|55410.5|55330.5|6
1616424230000|2021-03-22 14:43:50|55403.5|55323.5|55403.5|55323.5|55405.5|55325.5|55403.5|55323.5|3
1616424240000|2021-03-22 14:44:00|55405.5|55325.5|55403.5|55323.5|55408.5|55328.5|55403.5|55323.5|6
1616424250000|2021-03-22 14:44:10|55400|55320|55398.5|55318.5|55400|55320|55398.5|55318.5|2
1616424260000|2021-03-22 14:44:20|55403.5|55323.5|55403.5|55323.5|55405.5|55325.5|55403.5|55323.5|3
1616424270000|2021-03-22 14:44:30|55400|55320|55393.5|55313.5|55405.5|55325.5|55390.5|55310.5|10
1616424280000|2021-03-22 14:44:40|55390.5|55310.5|55388.5|55308.5|55390.5|55310.5|55388.5|55308.5|4
1616424290000|2021-03-22 14:44:50|55385.5|55305.5|55393.5|55313.5|55393.5|55313.5|55385|55305|9
1616424300000|2021-03-22 14:45:00|55395|55315|55380|55300|55395|55315|55380|55300|9
1616424310000|2021-03-22 14:45:10|55383.5|55303.5|55388.5|55308.5|55390|55310|55380.5|55300.5|9
1616424320000|2021-03-22 14:45:20|55385.5|55305.5|55385.5|55305.5|55388.5|55308.5|55385.5|55305.5|5
1616424330000|2021-03-22 14:45:30|55383.5|55303.5|55370.5|55290.5|55388.5|55308.5|55370.5|55290.5|8
1616424340000|2021-03-22 14:45:40|55368.5|55288.5|55358.5|55278.5|55368.5|55288.5|55358.5|55278.5|6
1616424350000|2021-03-22 14:45:50|55355.5|55275.5|55348.5|55268.5|55358.5|55278.5|55348.5|55268.5|8
1616424360000|2021-03-22 14:46:00|55350|55270|55333.5|55253.5|55353.5|55273.5|55333.5|55253.5|7
1616424370000|2021-03-22 14:46:10|55330.5|55250.5|55323.5|55243.5|55330.5|55250.5|55323.5|55243.5|8
1616424380000|2021-03-22 14:46:20|55325.5|55245.5|55323.5|55243.5|55328.5|55248.5|55320|55240|8
1616424390000|2021-03-22 14:46:30|55325.5|55245.5|55333.5|55253.5|55335.5|55255.5|55323.5|55243.5|7
1616424400000|2021-03-22 14:46:40|55330.5|55250.5|55323.5|55243.5|55333.5|55253.5|55323.5|55243.5|4
1616424410000|2021-03-22 14:46:50|55320.5|55240.5|55318.5|55238.5|55320.5|55240.5|55315.5|55235.5|3
1616424420000|2021-03-22 14:47:00|55315.5|55235.5|55315.5|55235.5|55318.5|55238.5|55315.5|55235.5|5
1616424430000|2021-03-22 14:47:10|55305.5|55225.5|55285.5|55205.5|55318.5|55238.5|55275|55195|16
1616424440000|2021-03-22 14:47:20|55288.5|55208.5|55288.5|55208.5|55303.5|55223.5|55288.5|55208.5|10
1616424450000|2021-03-22 14:47:30|55285|55205|55260.5|55180.5|55285|55205|55260.5|55180.5|9
1616424460000|2021-03-22 14:47:40|55263.5|55183.5|55273.5|55193.5|55273.5|55193.5|55263.5|55183.5|7
1616424470000|2021-03-22 14:47:50|55270.5|55190.5|55270.5|55190.5|55270.5|55190.5|55268.5|55188.5|7
1616424480000|2021-03-22 14:48:00|55265.5|55185.5|55260.5|55180.5|55265.5|55185.5|55260.5|55180.5|3
1616424490000|2021-03-22 14:48:10|55255.5|55175.5|55253.5|55173.5|55255.5|55175.5|55248.5|55168.5|8
1616424500000|2021-03-22 14:48:20|55255|55175|55243.5|55163.5|55255|55175|55238.5|55158.5|11
1616424510000|2021-03-22 14:48:30|55240.5|55160.5|55253.5|55173.5|55253.5|55173.5|55240.5|55160.5|8
1616424520000|2021-03-22 14:48:40|55255|55175|55260|55180|55263.5|55183.5|55253.5|55173.5|8
1616424530000|2021-03-22 14:48:50|55263.5|55183.5|55265.5|55185.5|55265.5|55185.5|55263.5|55183.5|4
1616424540000|2021-03-22 14:49:00|55263.5|55183.5|55258.5|55178.5|55263.5|55183.5|55258.5|55178.5|5
1616424550000|2021-03-22 14:49:10|55255.5|55175.5|55253.5|55173.5|55258.5|55178.5|55253.5|55173.5|4
1616424560000|2021-03-22 14:49:20|55255|55175|55270.5|55190.5|55270.5|55190.5|55255|55175|6
1616424570000|2021-03-22 14:49:30|55273.5|55193.5|55283.5|55203.5|55285.5|55205.5|55270.5|55190.5|11
1616424580000|2021-03-22 14:49:40|55285|55205|55293.5|55213.5|55293.5|55213.5|55285|55205|2
1616424590000|2021-03-22 14:49:50|55290.5|55210.5|55273.5|55193.5|55290.5|55210.5|55273.5|55193.5|12
1616424600000|2021-03-22 14:50:00|55270.5|55190.5|55273.5|55193.5|55273.5|55193.5|55270.5|55190.5|2
1616424610000|2021-03-22 14:50:10|55275.5|55195.5|55280|55200|55280.5|55200.5|55270.5|55190.5|6
1616424620000|2021-03-22 14:50:20|55278.5|55198.5|55278.5|55198.5|55283.5|55203.5|55275.5|55195.5|8
1616424640000|2021-03-22 14:50:40|55275.5|55195.5|55275.5|55195.5|55275.5|55195.5|55275.5|55195.5|1
1616424660000|2021-03-22 14:51:00|55273.5|55193.5|55275.5|55195.5|55275.5|55195.5|55268.5|55188.5|4
1616424670000|2021-03-22 14:51:10|55278.5|55198.5|55293.5|55213.5|55293.5|55213.5|55278.5|55198.5|7
1616424680000|2021-03-22 14:51:20|55290.5|55210.5|55290.5|55210.5|55290.5|55210.5|55290.5|55210.5|1
1616424690000|2021-03-22 14:51:30|55288.5|55208.5|55288.5|55208.5|55293.5|55213.5|55288.5|55208.5|6
1616424700000|2021-03-22 14:51:40|55283.5|55203.5|55290|55210|55290.5|55210.5|55283.5|55203.5|5
1616424710000|2021-03-22 14:51:50|55283.5|55203.5|55275.5|55195.5|55283.5|55203.5|55273.5|55193.5|4
1616424720000|2021-03-22 14:52:00|55283.5|55203.5|55283.5|55203.5|55283.5|55203.5|55280.5|55200.5|3
1616424730000|2021-03-22 14:52:10|55285.5|55205.5|55295.5|55215.5|55295.5|55215.5|55285.5|55205.5|3
1616424740000|2021-03-22 14:52:20|55293.5|55213.5|55290|55210|55293.5|55213.5|55290|55210|4
1616424750000|2021-03-22 14:52:30|55288.5|55208.5|55303.5|55223.5|55303.5|55223.5|55288.5|55208.5|5
1616424760000|2021-03-22 14:52:40|55300.5|55220.5|55303.5|55223.5|55303.5|55223.5|55298.5|55218.5|3
1616424770000|2021-03-22 14:52:50|55300.5|55220.5|55298.5|55218.5|55300.5|55220.5|55288.5|55208.5|7
1616424780000|2021-03-22 14:53:00|55300.5|55220.5|55298.5|55218.5|55300.5|55220.5|55298.5|55218.5|2
1616424790000|2021-03-22 14:53:10|55295.5|55215.5|55295.5|55215.5|55295.5|55215.5|55295.5|55215.5|1
1616424800000|2021-03-22 14:53:20|55298.5|55218.5|55298.5|55218.5|55298.5|55218.5|55298.5|55218.5|1
1616424810000|2021-03-22 14:53:30|55295|55215|55295.5|55215.5|55298.5|55218.5|55295|55215|3
1616424820000|2021-03-22 14:53:40|55298.5|55218.5|55300.5|55220.5|55300.5|55220.5|55298.5|55218.5|2
1616424840000|2021-03-22 14:54:00|55298.5|55218.5|55303.5|55223.5|55303.5|55223.5|55293.5|55213.5|6
1616424850000|2021-03-22 14:54:10|55305.5|55225.5|55303.5|55223.5|55305.5|55225.5|55300|55220|3
1616424860000|2021-03-22 14:54:20|55300.5|55220.5|55303.5|55223.5|55303.5|55223.5|55300.5|55220.5|4
1616424870000|2021-03-22 14:54:30|55298.5|55218.5|55285.5|55205.5|55298.5|55218.5|55285.5|55205.5|5
1616424880000|2021-03-22 14:54:40|55288.5|55208.5|55285.5|55205.5|55288.5|55208.5|55283.5|55203.5|6
1616424890000|2021-03-22 14:54:50|55283.5|55203.5|55283.5|55203.5|55288.5|55208.5|55283.5|55203.5|6
1616424900000|2021-03-22 14:55:00|55290.5|55210.5|55283.5|55203.5|55293.5|55213.5|55283.5|55203.5|8
1616424910000|2021-03-22 14:55:10|55280.5|55200.5|55283.5|55203.5|55283.5|55203.5|55278.5|55198.5|3
1616424920000|2021-03-22 14:55:20|55285.5|55205.5|55278.5|55198.5|55285.5|55205.5|55278.5|55198.5|4
1616424930000|2021-03-22 14:55:30|55280.5|55200.5|55278.5|55198.5|55280.5|55200.5|55275.5|55195.5|4
1616424940000|2021-03-22 14:55:40|55275.5|55195.5|55278.5|55198.5|55280.5|55200.5|55275.5|55195.5|6
1616424960000|2021-03-22 14:56:00|55275.5|55195.5|55268.5|55188.5|55278.5|55198.5|55268.5|55188.5|6
1616424970000|2021-03-22 14:56:10|55265.5|55185.5|55273.5|55193.5|55273.5|55193.5|55265.5|55185.5|3
1616424980000|2021-03-22 14:56:20|55270.5|55190.5|55263.5|55183.5|55270.5|55190.5|55260.5|55180.5|6
1616424990000|2021-03-22 14:56:30|55265.5|55185.5|55263.5|55183.5|55268.5|55188.5|55260.5|55180.5|8
1616425000000|2021-03-22 14:56:40|55260.5|55180.5|55263.5|55183.5|55265.5|55185.5|55260.5|55180.5|6
1616425010000|2021-03-22 14:56:50|55260.5|55180.5|55260.5|55180.5|55260.5|55180.5|55260.5|55180.5|1
1616425020000|2021-03-22 14:57:00|55255.5|55175.5|55255.5|55175.5|55255.5|55175.5|55253.5|55173.5|3
1616425030000|2021-03-22 14:57:10|55253.5|55173.5|55258.5|55178.5|55263.5|55183.5|55253.5|55173.5|6
1616425040000|2021-03-22 14:57:20|55253.5|55173.5|55258.5|55178.5|55263.5|55183.5|55253.5|55173.5|6
1616425050000|2021-03-22 14:57:30|55260.5|55180.5|55253.5|55173.5|55260.5|55180.5|55253.5|55173.5|7
1616425060000|2021-03-22 14:57:40|55255.5|55175.5|55258.5|55178.5|55258.5|55178.5|55253.5|55173.5|6
1616425070000|2021-03-22 14:57:50|55253|55173|55255.5|55175.5|55258.5|55178.5|55253|55173|9
1616425080000|2021-03-22 14:58:00|55260.5|55180.5|55265.5|55185.5|55265.5|55185.5|55255.5|55175.5|9
1616425090000|2021-03-22 14:58:10|55268.5|55188.5|55258.5|55178.5|55268.5|55188.5|55258.5|55178.5|9
1616425100000|2021-03-22 14:58:20|55263.5|55183.5|55265.5|55185.5|55270|55190|55263.5|55183.5|5
1616425110000|2021-03-22 14:58:30|55263.5|55183.5|55263.5|55183.5|55263.5|55183.5|55263.5|55183.5|1
1616425120000|2021-03-22 14:58:40|55260.5|55180.5|55263.5|55183.5|55263.5|55183.5|55260.5|55180.5|4
1616425130000|2021-03-22 14:58:50|55260.5|55180.5|55263.5|55183.5|55263.5|55183.5|55260.5|55180.5|2
1616425140000|2021-03-22 14:59:00|55265.5|55185.5|55265.5|55185.5|55265.5|55185.5|55265.5|55185.5|1
1616425160000|2021-03-22 14:59:20|55260.5|55180.5|55263.5|55183.5|55263.5|55183.5|55260.5|55180.5|2
1616425170000|2021-03-22 14:59:30|55260.5|55180.5|55263.5|55183.5|55263.5|55183.5|55258.5|55178.5|3
1616425180000|2021-03-22 14:59:40|55265.5|55185.5|55263.5|55183.5|55265.5|55185.5|55263.5|55183.5|2
1616425190000|2021-03-22 14:59:50|55265.5|55185.5|55258.5|55178.5|55268.5|55188.5|55258.5|55178.5|7
1616425200000|2021-03-22 15:00:00|55253.5|55173.5|55253.5|55173.5|55255.5|55175.5|55253.5|55173.5|3
1616425210000|2021-03-22 15:00:10|55255.5|55175.5|55265.5|55185.5|55265.5|55185.5|55255.5|55175.5|5
1616425220000|2021-03-22 15:00:20|55260.5|55180.5|55260.5|55180.5|55260.5|55180.5|55253.5|55173.5|8
1616425230000|2021-03-22 15:00:30|55258.5|55178.5|55253.5|55173.5|55263.5|55183.5|55253.5|55173.5|9
1616425240000|2021-03-22 15:00:40|55250.5|55170.5|55248.5|55168.5|55250.5|55170.5|55245.5|55165.5|4
1616425250000|2021-03-22 15:00:50|55245.5|55165.5|55245.5|55165.5|55248.5|55168.5|55243.5|55163.5|9
1616425260000|2021-03-22 15:01:00|55248.5|55168.5|55245.5|55165.5|55248.5|55168.5|55245.5|55165.5|2
1616425270000|2021-03-22 15:01:10|55248.5|55168.5|55245.5|55165.5|55248.5|55168.5|55245.5|55165.5|2
1616425280000|2021-03-22 15:01:20|55248.5|55168.5|55258.5|55178.5|55258.5|55178.5|55245.5|55165.5|9
1616425290000|2021-03-22 15:01:30|55255.5|55175.5|55250.5|55170.5|55258.5|55178.5|55250.5|55170.5|5
1616425300000|2021-03-22 15:01:40|55253.5|55173.5|55255.5|55175.5|55255.5|55175.5|55248.5|55168.5|7
1616425310000|2021-03-22 15:01:50|55253.5|55173.5|55240.5|55160.5|55253.5|55173.5|55240.5|55160.5|5
1616425320000|2021-03-22 15:02:00|55235.5|55155.5|55210.5|55160.5|55238.5|55163.5|55205.5|55155.5|8
1616425330000|2021-03-22 15:02:10|55205.5|55155.5|55208.5|55158.5|55208.5|55158.5|55205.5|55155.5|6
1616425340000|2021-03-22 15:02:20|55205.5|55155.5|55213.5|55163.5|55218.5|55168.5|55205.5|55155.5|7
1616425350000|2021-03-22 15:02:30|55215.5|55165.5|55220.5|55170.5|55223.5|55173.5|55215.5|55165.5|4
1616425360000|2021-03-22 15:02:40|55218.5|55168.5|55218.5|55168.5|55218.5|55168.5|55215.5|55165.5|3
1616425370000|2021-03-22 15:02:50|55215.5|55165.5|55208.5|55158.5|55218.5|55168.5|55208.5|55158.5|7
1616425380000|2021-03-22 15:03:00|55205.5|55155.5|55198.5|55148.5|55205.5|55155.5|55185.5|55135.5|12
1616425390000|2021-03-22 15:03:10|55195.5|55145.5|55195.5|55145.5|55198.5|55148.5|55193.5|55143.5|7
1616425400000|2021-03-22 15:03:20|55198.5|55148.5|55195.5|55145.5|55198.5|55148.5|55195.5|55145.5|4
1616425410000|2021-03-22 15:03:30|55198.5|55148.5|55198.5|55148.5|55198.5|55148.5|55193.5|55143.5|6
1616425420000|2021-03-22 15:03:40|55215|55135|55225.5|55145.5|55225.5|55145.5|55215|55135|5
1616425430000|2021-03-22 15:03:50|55223.5|55143.5|55205.5|55125.5|55223.5|55143.5|55205.5|55125.5|7
1616425440000|2021-03-22 15:04:00|55200.5|55120.5|55173.5|55093.5|55200.5|55120.5|55168.5|55088.5|12
1616425450000|2021-03-22 15:04:10|55175.5|55095.5|55203.5|55123.5|55203.5|55123.5|55175.5|55095.5|8
1616425460000|2021-03-22 15:04:20|55205.5|55125.5|55205.5|55125.5|55218.5|55138.5|55203.5|55123.5|7
1616425470000|2021-03-22 15:04:30|55208.5|55128.5|55223.5|55143.5|55223.5|55143.5|55203.5|55123.5|5
1616425480000|2021-03-22 15:04:40|55228.5|55148.5|55223.5|55143.5|55228.5|55148.5|55223.5|55143.5|5
1616425490000|2021-03-22 15:04:50|55220.5|55140.5|55210.5|55130.5|55228.5|55148.5|55210.5|55130.5|5
1616425500000|2021-03-22 15:05:00|55208.5|55128.5|55213.5|55133.5|55215|55135|55188.5|55108.5|12
1616425510000|2021-03-22 15:05:10|55210.5|55130.5|55215.5|55135.5|55225.5|55145.5|55210.5|55130.5|7
1616425520000|2021-03-22 15:05:20|55208.5|55128.5|55215.5|55135.5|55218.5|55138.5|55208.5|55128.5|5
1616425530000|2021-03-22 15:05:30|55220.5|55140.5|55233.5|55153.5|55233.5|55153.5|55215.5|55135.5|7
1616425540000|2021-03-22 15:05:40|55235.5|55155.5|55238.5|55158.5|55245.5|55165.5|55233.5|55153.5|6
1616425550000|2021-03-22 15:05:50|55240.5|55160.5|55233.5|55153.5|55255.5|55175.5|55233.5|55153.5|11
1616425560000|2021-03-22 15:06:00|55238.5|55158.5|55240.5|55160.5|55240.5|55160.5|55230.5|55150.5|7
1616425570000|2021-03-22 15:06:10|55243.5|55163.5|55258.5|55178.5|55265.5|55185.5|55243.5|55163.5|5
1616425580000|2021-03-22 15:06:20|55253.5|55173.5|55255.5|55175.5|55260.5|55180.5|55250.5|55170.5|7
1616425590000|2021-03-22 15:06:30|55263.5|55183.5|55258.5|55178.5|55265.5|55185.5|55258.5|55178.5|8
1616425600000|2021-03-22 15:06:40|55265.5|55185.5|55273.5|55193.5|55273.5|55193.5|55258.5|55178.5|6
1616425610000|2021-03-22 15:06:50|55275.5|55195.5|55278.5|55198.5|55278.5|55198.5|55275.5|55195.5|4
1616425620000|2021-03-22 15:07:00|55275.5|55195.5|55273.5|55193.5|55278.5|55198.5|55273.5|55193.5|3
1616425630000|2021-03-22 15:07:10|55270.5|55190.5|55278.5|55198.5|55278.5|55198.5|55268.5|55188.5|4
1616425640000|2021-03-22 15:07:20|55275.5|55195.5|55275.5|55195.5|55275.5|55195.5|55275.5|55195.5|1
1616425650000|2021-03-22 15:07:30|55273.5|55193.5|55280.5|55200.5|55280.5|55200.5|55268.5|55188.5|6
1616425660000|2021-03-22 15:07:40|55278.5|55198.5|55280.5|55200.5|55280.5|55200.5|55278.5|55198.5|2
1616425670000|2021-03-22 15:07:50|55283.5|55203.5|55295|55215|55295|55215|55280.5|55200.5|9
1616425680000|2021-03-22 15:08:00|55298.5|55218.5|55295.5|55215.5|55298.5|55218.5|55295.5|55215.5|2
1616425690000|2021-03-22 15:08:10|55293.5|55213.5|55278.5|55198.5|55293.5|55213.5|55275|55195|10
1616425720000|2021-03-22 15:08:40|55280.5|55200.5|55283.5|55203.5|55283.5|55203.5|55278.5|55198.5|6
1616425730000|2021-03-22 15:08:50|55280.5|55200.5|55280.5|55200.5|55288.5|55208.5|55278.5|55198.5|8
1616425740000|2021-03-22 15:09:00|55278.5|55198.5|55283.5|55203.5|55283.5|55203.5|55275.5|55195.5|5
1616425750000|2021-03-22 15:09:10|55285.5|55205.5|55283.5|55203.5|55285.5|55205.5|55283.5|55203.5|2
1616425760000|2021-03-22 15:09:20|55285.5|55205.5|55280.5|55200.5|55285.5|55205.5|55280.5|55200.5|3
1616425770000|2021-03-22 15:09:30|55278.5|55198.5|55278.5|55198.5|55280.5|55200.5|55275|55195|5
1616425780000|2021-03-22 15:09:40|55273.5|55193.5|55258.5|55178.5|55273.5|55208.5|55248.5|55178.5|6
1616425790000|2021-03-22 15:09:50|55250.5|55170.5|55250|55170|55260.5|55180.5|55250|55170|7
1616425800000|2021-03-22 15:10:00|55250.5|55170.5|55250.5|55170.5|55253.5|55173.5|55248.5|55168.5|4
1616425810000|2021-03-22 15:10:10|55260.5|55180.5|55273.5|55193.5|55273.5|55193.5|55258.5|55178.5|5
1616425820000|2021-03-22 15:10:20|55270|55190|55270.5|55190.5|55275.5|55195.5|55270|55190|6
1616425830000|2021-03-22 15:10:30|55263.5|55183.5|55258.5|55178.5|55263.5|55183.5|55258.5|55178.5|3
1616425840000|2021-03-22 15:10:40|55260|55180|55258.5|55178.5|55265.5|55185.5|55258.5|55178.5|5
1616425850000|2021-03-22 15:10:50|55260.5|55180.5|55258.5|55178.5|55263.5|55183.5|55258.5|55178.5|3
1616425860000|2021-03-22 15:11:00|55260.5|55180.5|55258.5|55178.5|55260.5|55180.5|55255.5|55175.5|4
1616425870000|2021-03-22 15:11:10|55260|55180|55263.5|55183.5|55270.5|55190.5|55258.5|55178.5|4
1616425880000|2021-03-22 15:11:20|55260.5|55180.5|55283.5|55203.5|55293.5|55213.5|55260.5|55180.5|9
1616425890000|2021-03-22 15:11:30|55285.5|55205.5|55290.5|55210.5|55300.5|55220.5|55285.5|55205.5|6
1616425900000|2021-03-22 15:11:40|55295|55215|55313.5|55233.5|55315.5|55235.5|55295|55215|8
1616425910000|2021-03-22 15:11:50|55313|55233|55293.5|55213.5|55313|55233|55293.5|55213.5|7
1616425920000|2021-03-22 15:12:00|55305.5|55225.5|55305.5|55225.5|55305.5|55225.5|55298.5|55218.5|6
1616425930000|2021-03-22 15:12:10|55298.5|55218.5|55300.5|55220.5|55305.5|55225.5|55298.5|55218.5|6
1616425940000|2021-03-22 15:12:20|55298.5|55218.5|55313.5|55233.5|55323.5|55243.5|55293.5|55213.5|11
1616425950000|2021-03-22 15:12:30|55318.5|55238.5|55318.5|55238.5|55320.5|55240.5|55318.5|55238.5|3
1616425960000|2021-03-22 15:12:40|55313.5|55233.5|55303.5|55223.5|55313.5|55233.5|55303.5|55223.5|5
1616425970000|2021-03-22 15:12:50|55293.5|55213.5|55308.5|55228.5|55308.5|55228.5|55293.5|55213.5|4
1616425980000|2021-03-22 15:13:00|55315.5|55235.5|55308.5|55228.5|55315.5|55235.5|55303.5|55223.5|5
1616425990000|2021-03-22 15:13:10|55303.5|55223.5|55295.5|55215.5|55303.5|55223.5|55295.5|55215.5|3
1616426000000|2021-03-22 15:13:20|55293.5|55213.5|55308.5|55228.5|55308.5|55228.5|55293.5|55213.5|4
1616426010000|2021-03-22 15:13:30|55305|55225|55308.5|55228.5|55308.5|55228.5|55303.5|55223.5|3
1616426020000|2021-03-22 15:13:40|55310.5|55230.5|55308.5|55228.5|55313.5|55233.5|55308.5|55228.5|7
1616426030000|2021-03-22 15:13:50|55310.5|55230.5|55320|55240|55320|55240|55308.5|55228.5|6
1616426040000|2021-03-22 15:14:00|55333.5|55253.5|55323.5|55243.5|55333.5|55253.5|55323.5|55243.5|5
1616426050000|2021-03-22 15:14:10|55318.5|55238.5|55325|55245|55325|55245|55318.5|55238.5|3
1616426060000|2021-03-22 15:14:20|55323.5|55243.5|55333.5|55253.5|55333.5|55253.5|55323.5|55243.5|5
1616426070000|2021-03-22 15:14:30|55340|55260|55343.5|55263.5|55348.5|55268.5|55340|55260|7
1616426080000|2021-03-22 15:14:40|55345.5|55265.5|55338.5|55258.5|55345.5|55265.5|55333.5|55253.5|5
1616426090000|2021-03-22 15:14:50|55340|55260|55343.5|55263.5|55343.5|55263.5|55340|55260|2
1616426100000|2021-03-22 15:15:00|55345|55265|55358.5|55278.5|55358.5|55278.5|55343.5|55263.5|8
1616426110000|2021-03-22 15:15:10|55360|55280|55358.5|55278.5|55368.5|55288.5|55358.5|55278.5|9
1616426120000|2021-03-22 15:15:20|55353.5|55273.5|55353.5|55273.5|55353.5|55273.5|55348.5|55268.5|5
1616426130000|2021-03-22 15:15:30|55363.5|55283.5|55368.5|55288.5|55368.5|55288.5|55353.5|55273.5|9
1616426140000|2021-03-22 15:15:40|55370.5|55290.5|55383.5|55303.5|55385.5|55305.5|55363.5|55283.5|5
1616426150000|2021-03-22 15:15:50|55385.5|55305.5|55383.5|55303.5|55385.5|55305.5|55383.5|55303.5|4
1616426160000|2021-03-22 15:16:00|55385.5|55305.5|55385.5|55305.5|55385.5|55305.5|55383.5|55303.5|3
1616426170000|2021-03-22 15:16:10|55390.5|55310.5|55375.5|55295.5|55390.5|55310.5|55375.5|55295.5|12
1616426180000|2021-03-22 15:16:20|55380.5|55300.5|55378.5|55298.5|55380.5|55300.5|55375.5|55295.5|6
1616426190000|2021-03-22 15:16:30|55375.5|55295.5|55380.5|55300.5|55383.5|55303.5|55368.5|55288.5|7
1616426200000|2021-03-22 15:16:40|55383.5|55303.5|55388.5|55308.5|55393.5|55313.5|55383.5|55303.5|7
1616426210000|2021-03-22 15:16:50|55390.5|55310.5|55398.5|55318.5|55398.5|55318.5|55388.5|55308.5|8
1616426220000|2021-03-22 15:17:00|55400.5|55320.5|55408.5|55328.5|55418.5|55338.5|55400.5|55320.5|7
1616426230000|2021-03-22 15:17:10|55413.5|55333.5|55400.5|55320.5|55413.5|55333.5|55400.5|55320.5|5
1616426240000|2021-03-22 15:17:20|55393.5|55313.5|55400.5|55320.5|55400.5|55320.5|55390.5|55310.5|6
1616426250000|2021-03-22 15:17:30|55403.5|55323.5|55398.5|55318.5|55403.5|55323.5|55398.5|55318.5|3
1616426270000|2021-03-22 15:17:50|55390.5|55310.5|55393.5|55313.5|55398.5|55318.5|55390.5|55310.5|3
1616426280000|2021-03-22 15:18:00|55403.5|55323.5|55408.5|55328.5|55408.5|55328.5|55403.5|55323.5|2
1616426290000|2021-03-22 15:18:10|55405.5|55325.5|55403.5|55323.5|55405.5|55325.5|55400.5|55320.5|4
1616426300000|2021-03-22 15:18:20|55405.5|55325.5|55403.5|55323.5|55410.5|55330.5|55403.5|55323.5|7
1616426310000|2021-03-22 15:18:30|55400|55320|55410.5|55330.5|55410.5|55330.5|55400|55320|4
1616426320000|2021-03-22 15:18:40|55405.5|55325.5|55403.5|55323.5|55405.5|55325.5|55403.5|55323.5|2
1616426330000|2021-03-22 15:18:50|55400.5|55320.5|55400.5|55320.5|55400.5|55320.5|55395.5|55315.5|5
1616426340000|2021-03-22 15:19:00|55398.5|55318.5|55385|55305|55398.5|55318.5|55385|55305|9
1616426350000|2021-03-22 15:19:10|55383.5|55303.5|55383.5|55303.5|55385.5|55305.5|55380.5|55300.5|5
1616426360000|2021-03-22 15:19:20|55385.5|55305.5|55383.5|55303.5|55393.5|55313.5|55383.5|55303.5|8
1616426370000|2021-03-22 15:19:30|55380|55300|55388.5|55308.5|55388.5|55308.5|55378.5|55298.5|6
1616426380000|2021-03-22 15:19:40|55385|55305|55380.5|55300.5|55385|55305|55380.5|55300.5|5
1616426390000|2021-03-22 15:19:50|55378.5|55298.5|55363.5|55283.5|55378.5|55298.5|55363.5|55283.5|5
1616426400000|2021-03-22 15:20:00|55365.5|55285.5|55358.5|55278.5|55368.5|55288.5|55358.5|55278.5|4
1616426410000|2021-03-22 15:20:10|55360|55280|55338.5|55258.5|55360|55280|55338.5|55258.5|8
1616426420000|2021-03-22 15:20:20|55335.5|55255.5|55328.5|55248.5|55343.5|55263.5|55328.5|55248.5|8
1616426430000|2021-03-22 15:20:30|55325.5|55245.5|55318.5|55238.5|55325.5|55245.5|55305.5|55225.5|7
1616426440000|2021-03-22 15:20:40|55320.5|55240.5|55308.5|55228.5|55323.5|55243.5|55308.5|55228.5|6
1616426450000|2021-03-22 15:20:50|55305|55225|55313.5|55233.5|55313.5|55233.5|55305|55225|8
1616426460000|2021-03-22 15:21:00|55318.5|55238.5|55323.5|55243.5|55323.5|55243.5|55313.5|55233.5|6
1616426470000|2021-03-22 15:21:10|55318.5|55238.5|55315|55235|55320|55240|55308.5|55228.5|8
1616426480000|2021-03-22 15:21:20|55313.5|55233.5|55308.5|55228.5|55313.5|55233.5|55305.5|55225.5|7
1616426490000|2021-03-22 15:21:30|55305.5|55225.5|55310|55230|55310|55230|55305.5|55225.5|5
1616426500000|2021-03-22 15:21:40|55305|55225|55303.5|55223.5|55305|55225|55300.5|55220.5|6
1616426510000|2021-03-22 15:21:50|55300.5|55220.5|55298.5|55218.5|55300.5|55220.5|55298.5|55218.5|4
1616426520000|2021-03-22 15:22:00|55300|55220|55313.5|55233.5|55313.5|55233.5|55298.5|55218.5|9
1616426530000|2021-03-22 15:22:10|55315.5|55235.5|55318.5|55238.5|55318.5|55238.5|55313.5|55233.5|6
1616426540000|2021-03-22 15:22:20|55323.5|55243.5|55328.5|55248.5|55343.5|55263.5|55323.5|55243.5|9
1616426550000|2021-03-22 15:22:30|55325.5|55245.5|55333.5|55253.5|55333.5|55253.5|55323.5|55243.5|3
1616426560000|2021-03-22 15:22:40|55330|55250|55343.5|55263.5|55345.5|55265.5|55330|55250|9
1616426570000|2021-03-22 15:22:50|55345.5|55265.5|55348.5|55268.5|55350.5|55270.5|55343.5|55263.5|6
1616426580000|2021-03-22 15:23:00|55353.5|55273.5|55353.5|55273.5|55355.5|55275.5|55353.5|55273.5|5
1616426590000|2021-03-22 15:23:10|55345|55265|55363.5|55283.5|55363.5|55283.5|55345|55265|5
1616426600000|2021-03-22 15:23:20|55365.5|55285.5|55358.5|55278.5|55365.5|55285.5|55355|55275|5
1616426610000|2021-03-22 15:23:30|55348.5|55268.5|55353.5|55273.5|55358.5|55278.5|55348.5|55268.5|8
1616426620000|2021-03-22 15:23:40|55355|55275|55363.5|55283.5|55368.5|55288.5|55355|55275|6
1616426630000|2021-03-22 15:23:50|55360|55280|55365.5|55285.5|55365.5|55285.5|55360|55280|3
1616426640000|2021-03-22 15:24:00|55363.5|55283.5|55363.5|55283.5|55365.5|55285.5|55363.5|55283.5|5
1616426650000|2021-03-22 15:24:10|55365.5|55285.5|55370.5|55290.5|55370.5|55290.5|55363.5|55283.5|4
1616426660000|2021-03-22 15:24:20|55373.5|55293.5|55353.5|55273.5|55373.5|55293.5|55353.5|55273.5|9
1616426670000|2021-03-22 15:24:30|55355.5|55275.5|55358.5|55278.5|55358.5|55278.5|55355.5|55275.5|2
1616426680000|2021-03-22 15:24:40|55360|55280|55370|55290|55373.5|55293.5|55360|55280|6
1616426690000|2021-03-22 15:24:50|55373.5|55293.5|55378.5|55298.5|55378.5|55298.5|55373.5|55293.5|2
1616426700000|2021-03-22 15:25:00|55375.5|55295.5|55378.5|55298.5|55380.5|55300.5|55375|55295|6
1616426710000|2021-03-22 15:25:10|55375|55295|55378.5|55298.5|55380.5|55300.5|55375|55295|6
1616426720000|2021-03-22 15:25:20|55375|55295|55378.5|55298.5|55378.5|55298.5|55373.5|55293.5|6
1616426730000|2021-03-22 15:25:30|55375|55295|55368.5|55288.5|55375|55295|55368.5|55288.5|5
1616426740000|2021-03-22 15:25:40|55365.5|55285.5|55368.5|55288.5|55368.5|55288.5|55365.5|55285.5|2
1616426750000|2021-03-22 15:25:50|55365.5|55285.5|55368.5|55288.5|55370.5|55290.5|55363.5|55283.5|5
1616426760000|2021-03-22 15:26:00|55365|55285|55373.5|55293.5|55373.5|55293.5|55365|55285|4
1616426770000|2021-03-22 15:26:10|55378.5|55298.5|55378.5|55298.5|55378.5|55298.5|55378.5|55298.5|1
1616426780000|2021-03-22 15:26:20|55380.5|55300.5|55393.5|55313.5|55393.5|55313.5|55378.5|55298.5|5
1616426790000|2021-03-22 15:26:30|55403.5|55323.5|55393.5|55313.5|55403.5|55323.5|55388.5|55308.5|9
1616426800000|2021-03-22 15:26:40|55390|55310|55388.5|55308.5|55398.5|55318.5|55388.5|55308.5|7
1616426810000|2021-03-22 15:26:50|55390.5|55310.5|55395.5|55315.5|55395.5|55315.5|55390.5|55310.5|3
1616426820000|2021-03-22 15:27:00|55398.5|55318.5|55388.5|55308.5|55398.5|55318.5|55388.5|55308.5|3
1616426830000|2021-03-22 15:27:10|55385.5|55305.5|55395.5|55315.5|55395.5|55315.5|55385.5|55305.5|5
1616426840000|2021-03-22 15:27:20|55398.5|55318.5|55398.5|55318.5|55403.5|55323.5|55395|55315|6
1616426850000|2021-03-22 15:27:30|55395|55315|55395.5|55315.5|55395.5|55315.5|55390.5|55310.5|4
1616426860000|2021-03-22 15:27:40|55393.5|55313.5|55393.5|55313.5|55395.5|55315.5|55393.5|55313.5|5
1616426870000|2021-03-22 15:27:50|55390.5|55310.5|55390.5|55310.5|55393.5|55313.5|55388.5|55308.5|7
1616426880000|2021-03-22 15:28:00|55388.5|55308.5|55383.5|55303.5|55393.5|55313.5|55383.5|55303.5|6
1616426890000|2021-03-22 15:28:10|55388.5|55308.5|55383.5|55303.5|55388.5|55308.5|55380.5|55300.5|5
1616426900000|2021-03-22 15:28:20|55380.5|55300.5|55378.5|55298.5|55383.5|55303.5|55378.5|55298.5|6
1616426910000|2021-03-22 15:28:30|55375.5|55295.5|55370.5|55290.5|55375.5|55295.5|55368.5|55288.5|7
1616426920000|2021-03-22 15:28:40|55373.5|55293.5|55373.5|55293.5|55375|55295|55370.5|55290.5|7
1616426930000|2021-03-22 15:28:50|55375.5|55295.5|55370.5|55290.5|55375.5|55295.5|55370.5|55290.5|5
1616426940000|2021-03-22 15:29:00|55373.5|55293.5|55373.5|55293.5|55375.5|55295.5|55373.5|55293.5|3
1616426950000|2021-03-22 15:29:10|55370.5|55290.5|55373.5|55293.5|55373.5|55293.5|55370.5|55290.5|2
1616426960000|2021-03-22 15:29:20|55370.5|55290.5|55380.5|55300.5|55385.5|55305.5|55370.5|55290.5|5
1616426970000|2021-03-22 15:29:30|55378.5|55298.5|55383.5|55303.5|55383.5|55303.5|55378.5|55298.5|3
1616426980000|2021-03-22 15:29:40|55380|55300|55380|55300|55380|55300|55378.5|55298.5|3
1616426990000|2021-03-22 15:29:50|55383.5|55303.5|55385.5|55305.5|55385.5|55305.5|55383.5|55303.5|2
1616427000000|2021-03-22 15:30:00|55383.5|55303.5|55395.5|55315.5|55395.5|55315.5|55383.5|55303.5|5
1616427010000|2021-03-22 15:30:10|55393.5|55313.5|55393.5|55313.5|55393.5|55313.5|55391.5|55311.5|3
1616427020000|2021-03-22 15:30:20|55395.5|55315.5|55385|55305|55398.5|55318.5|55383.5|55303.5|5
1616427030000|2021-03-22 15:30:30|55388.5|55308.5|55388.5|55308.5|55388.5|55308.5|55383.5|55303.5|4
1616427050000|2021-03-22 15:30:50|55391.5|55311.5|55388.5|55308.5|55395.5|55315.5|55383.5|55303.5|6
1616427060000|2021-03-22 15:31:00|55393.5|55313.5|55393.5|55313.5|55395.5|55315.5|55391.5|55311.5|5
1616427070000|2021-03-22 15:31:10|55395.5|55315.5|55398.5|55318.5|55413.5|55333.5|55395.5|55315.5|9
1616427080000|2021-03-22 15:31:20|55401.5|55321.5|55413.5|55333.5|55413.5|55333.5|55398.5|55318.5|8
1616427090000|2021-03-22 15:31:30|55415.5|55335.5|55428.5|55348.5|55428.5|55348.5|55415.5|55335.5|5
1616427100000|2021-03-22 15:31:40|55425.5|55345.5|55418.5|55338.5|55433.5|55353.5|55418.5|55338.5|9
1616427110000|2021-03-22 15:31:50|55415.5|55335.5|55408.5|55328.5|55415.5|55335.5|55405.5|55325.5|4
1616427120000|2021-03-22 15:32:00|55411|55331|55415.5|55335.5|55423.5|55343.5|55411|55331|9
1616427130000|2021-03-22 15:32:10|55418.5|55338.5|55411|55331|55418.5|55338.5|55408.5|55328.5|8
1616427140000|2021-03-22 15:32:20|55413.5|55333.5|55395|55315|55413.5|55333.5|55393.5|55313.5|11
1616427150000|2021-03-22 15:32:30|55398.5|55318.5|55395.5|55315.5|55413.5|55333.5|55395.5|55315.5|8
1616427160000|2021-03-22 15:32:40|55398.5|55318.5|55393.5|55313.5|55398.5|55318.5|55388.5|55308.5|9
1616427170000|2021-03-22 15:32:50|55395.5|55315.5|55393.5|55313.5|55398.5|55318.5|55393.5|55313.5|6
1616427180000|2021-03-22 15:33:00|55391.5|55311.5|55391|55311|55391.5|55311.5|55391|55311|2
1616427190000|2021-03-22 15:33:10|55393.5|55313.5|55395.5|55315.5|55398.5|55318.5|55385.5|55305.5|9
1616427200000|2021-03-22 15:33:20|55398.5|55318.5|55398.5|55318.5|55401.5|55321.5|55398.5|55318.5|3
1616427210000|2021-03-22 15:33:30|55395.5|55315.5|55395.5|55315.5|55398.5|55318.5|55393.5|55313.5|8
1616427220000|2021-03-22 15:33:40|55391.5|55311.5|55395.5|55315.5|55395.5|55315.5|55391.5|55311.5|2
1616427230000|2021-03-22 15:33:50|55393.5|55313.5|55398.5|55318.5|55401.5|55321.5|55393.5|55313.5|5
1616427240000|2021-03-22 15:34:00|55401.5|55321.5|55403.5|55323.5|55405.5|55325.5|55398.5|55318.5|7
1616427250000|2021-03-22 15:34:10|55398.5|55318.5|55403.5|55323.5|55403.5|55323.5|55398.5|55318.5|4
1616427260000|2021-03-22 15:34:20|55405.5|55325.5|55398.5|55318.5|55405.5|55325.5|55395.5|55315.5|4
1616427270000|2021-03-22 15:34:30|55401.5|55321.5|55398.5|55318.5|55401.5|55321.5|55393.5|55313.5|5
1616427280000|2021-03-22 15:34:40|55408.5|55328.5|55408.5|55328.5|55413.5|55333.5|55408.5|55328.5|7
1616427290000|2021-03-22 15:34:50|55405.5|55325.5|55403.5|55323.5|55408.5|55328.5|55393.5|55313.5|8
1616427300000|2021-03-22 15:35:00|55401.5|55321.5|55393.5|55313.5|55401.5|55321.5|55393.5|55313.5|5
1616427310000|2021-03-22 15:35:10|55395.5|55315.5|55395.5|55315.5|55398.5|55318.5|55391.5|55311.5|9
1616427320000|2021-03-22 15:35:20|55393.5|55313.5|55393.5|55313.5|55395.5|55315.5|55393.5|55313.5|3
1616427330000|2021-03-22 15:35:30|55391.5|55311.5|55391.5|55311.5|55393.5|55313.5|55391.5|55311.5|5
1616427340000|2021-03-22 15:35:40|55388.5|55308.5|55393.5|55313.5|55393.5|55313.5|55388.5|55308.5|3
1616427350000|2021-03-22 15:35:50|55395.5|55315.5|55425.5|55345.5|55425.5|55358.5|55383|55315.5|8
1616427360000|2021-03-22 15:36:00|55428.5|55348.5|55433.5|55353.5|55435.5|55355.5|55428.5|55348.5|6
1616427370000|2021-03-22 15:36:10|55435.5|55355.5|55433.5|55353.5|55435.5|55355.5|55428.5|55348.5|5
1616427380000|2021-03-22 15:36:20|55428.5|55348.5|55418.5|55338.5|55433.5|55353.5|55418.5|55338.5|6
1616427390000|2021-03-22 15:36:30|55423.5|55343.5|55423.5|55343.5|55425.5|55345.5|55421.5|55341.5|9
1616427400000|2021-03-22 15:36:40|55425.5|55345.5|55428.5|55348.5|55428.5|55348.5|55423.5|55343.5|7
1616427410000|2021-03-22 15:36:50|55431.5|55351.5|55433.5|55353.5|55433.5|55353.5|55428.5|55348.5|5
1616427420000|2021-03-22 15:37:00|55431.5|55351.5|55433.5|55353.5|55433.5|55353.5|55423.5|55343.5|8
1616427430000|2021-03-22 15:37:10|55425.5|55345.5|55423.5|55343.5|55428.5|55348.5|55423.5|55343.5|6
1616427440000|2021-03-22 15:37:20|55421.5|55341.5|55421.5|55341.5|55423.5|55343.5|55421.5|55341.5|3
1616427450000|2021-03-22 15:37:30|55423.5|55343.5|55423.5|55343.5|55425.5|55345.5|55423.5|55343.5|3
1616427460000|2021-03-22 15:37:40|55425.5|55345.5|55421.5|55341.5|55428.5|55348.5|55421.5|55341.5|7
1616427470000|2021-03-22 15:37:50|55423.5|55343.5|55383.5|55333.5|55423.5|55343.5|55383.5|55328.5|10
1616427480000|2021-03-22 15:38:00|55380.5|55330.5|55388.5|55338.5|55388.5|55338.5|55378.5|55328.5|5
1616427490000|2021-03-22 15:38:10|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|1
1616427500000|2021-03-22 15:38:20|55380.5|55330.5|55398.5|55348.5|55398.5|55348.5|55380.5|55330.5|6
1616427510000|2021-03-22 15:38:30|55400.5|55350.5|55415|55335|55418.5|55350.5|55400.5|55333.5|8
1616427520000|2021-03-22 15:38:40|55418.5|55338.5|55413.5|55333.5|55418.5|55338.5|55413.5|55333.5|3
1616427530000|2021-03-22 15:38:50|55415|55335|55428.5|55348.5|55428.5|55348.5|55415|55335|5
1616427540000|2021-03-22 15:39:00|55431.5|55351.5|55443.5|55363.5|55445.5|55365.5|55431.5|55351.5|6
1616427550000|2021-03-22 15:39:10|55441.5|55361.5|55453.5|55373.5|55455.5|55375.5|55441.5|55361.5|10
1616427560000|2021-03-22 15:39:20|55455|55375|55453.5|55373.5|55458.5|55378.5|55453.5|55373.5|4
1616427570000|2021-03-22 15:39:30|55455.5|55375.5|55465.5|55385.5|55465.5|55385.5|55453.5|55373.5|6
1616427580000|2021-03-22 15:39:40|55463.5|55383.5|55465.5|55385.5|55468.5|55388.5|55463.5|55383.5|6
1616427590000|2021-03-22 15:39:50|55468.5|55388.5|55468.5|55388.5|55468.5|55388.5|55465.5|55385.5|5
1616427600000|2021-03-22 15:40:00|55471|55391|55471.5|55391.5|55471.5|55391.5|55468.5|55388.5|3
1616427610000|2021-03-22 15:40:10|55473.5|55393.5|55468.5|55388.5|55473.5|55393.5|55465|55385|6
1616427620000|2021-03-22 15:40:20|55465.5|55385.5|55463.5|55383.5|55465.5|55385.5|55461.5|55381.5|5
1616427630000|2021-03-22 15:40:30|55465|55385|55463.5|55383.5|55465|55385|55461.5|55381.5|4
1616427640000|2021-03-22 15:40:40|55461.5|55381.5|55465.5|55385.5|55465.5|55385.5|55461.5|55381.5|3
1616427650000|2021-03-22 15:40:50|55463.5|55383.5|55461.5|55381.5|55463.5|55383.5|55461.5|55381.5|6
1616427660000|2021-03-22 15:41:00|55463.5|55383.5|55453.5|55373.5|55463.5|55383.5|55448.5|55368.5|8
1616427670000|2021-03-22 15:41:10|55451.5|55371.5|55448.5|55368.5|55451.5|55371.5|55445.5|55365.5|7
1616427680000|2021-03-22 15:41:20|55445.5|55365.5|55453.5|55373.5|55453.5|55373.5|55445.5|55365.5|5
1616427690000|2021-03-22 15:41:30|55451|55371|55433.5|55353.5|55451|55384|55403.5|55341|8
1616427700000|2021-03-22 15:41:40|55435|55355|55441|55361|55441|55361|55435|55355|3
1616427710000|2021-03-22 15:41:50|55445.5|55365.5|55433.5|55353.5|55453.5|55373.5|55433.5|55353.5|9
1616427720000|2021-03-22 15:42:00|55438.5|55358.5|55433.5|55353.5|55443.5|55363.5|55431.5|55351.5|10
1616427730000|2021-03-22 15:42:10|55435|55355|55421|55341|55435|55355|55421|55341|12
1616427740000|2021-03-22 15:42:20|55418.5|55338.5|55421|55341|55423.5|55343.5|55418.5|55338.5|9
1616427750000|2021-03-22 15:42:30|55418.5|55338.5|55423.5|55343.5|55423.5|55343.5|55418.5|55338.5|4
1616427760000|2021-03-22 15:42:40|55418.5|55338.5|55423.5|55343.5|55423.5|55343.5|55413.5|55333.5|8
1616427770000|2021-03-22 15:42:50|55425.5|55345.5|55418.5|55338.5|55425.5|55345.5|55415.5|55335.5|6
1616427780000|2021-03-22 15:43:00|55423.5|55343.5|55428.5|55348.5|55428.5|55348.5|55418.5|55338.5|7
1616427790000|2021-03-22 15:43:10|55423.5|55343.5|55423.5|55343.5|55423.5|55343.5|55421.5|55341.5|7
1616427800000|2021-03-22 15:43:20|55425|55345|55421.5|55341.5|55425|55345|55421.5|55341.5|5
1616427810000|2021-03-22 15:43:30|55423.5|55343.5|55421.5|55341.5|55423.5|55343.5|55421.5|55341.5|2
1616427820000|2021-03-22 15:43:40|55423.5|55343.5|55408.5|55328.5|55423.5|55343.5|55408.5|55328.5|12
1616427830000|2021-03-22 15:43:50|55413.5|55333.5|55398.5|55318.5|55413.5|55333.5|55393.5|55313.5|11
1616427840000|2021-03-22 15:44:00|55401.5|55321.5|55401.5|55321.5|55403.5|55323.5|55395.5|55315.5|8
1616427850000|2021-03-22 15:44:10|55403.5|55323.5|55398.5|55318.5|55403.5|55323.5|55398.5|55318.5|4
1616427870000|2021-03-22 15:44:30|55401|55321|55403.5|55323.5|55403.5|55323.5|55395.5|55315.5|6
1616427880000|2021-03-22 15:44:40|55401|55321|55408.5|55328.5|55408.5|55328.5|55401|55321|5
1616427900000|2021-03-22 15:45:00|55411.5|55331.5|55411.5|55331.5|55411.5|55331.5|55411.5|55331.5|1
1616427910000|2021-03-22 15:45:10|55408.5|55328.5|55408.5|55328.5|55408.5|55328.5|55405.5|55325.5|3
1616427920000|2021-03-22 15:45:20|55405.5|55325.5|55408.5|55328.5|55411|55331|55405.5|55325.5|4
1616427930000|2021-03-22 15:45:30|55405.5|55325.5|55411.5|55331.5|55411.5|55331.5|55405.5|55325.5|4
1616427940000|2021-03-22 15:45:40|55413.5|55333.5|55408.5|55328.5|55413.5|55333.5|55408.5|55328.5|5
1616427950000|2021-03-22 15:45:50|55411.5|55331.5|55405.5|55325.5|55418.5|55338.5|55405.5|55325.5|6
1616427960000|2021-03-22 15:46:00|55403.5|55323.5|55403.5|55323.5|55403.5|55323.5|55398.5|55318.5|7
1616427970000|2021-03-22 15:46:10|55405.5|55325.5|55398.5|55318.5|55405.5|55325.5|55398.5|55318.5|3
1616427990000|2021-03-22 15:46:30|55401.5|55321.5|55408.5|55328.5|55411|55331|55401.5|55321.5|5
1616428000000|2021-03-22 15:46:40|55411|55331|55413.5|55333.5|55413.5|55333.5|55411|55331|2
1616428010000|2021-03-22 15:46:50|55415.5|55335.5|55415.5|55335.5|55415.5|55335.5|55415.5|55335.5|1
1616428020000|2021-03-22 15:47:00|55413.5|55333.5|55418.5|55338.5|55418.5|55338.5|55413.5|55333.5|7
1616428030000|2021-03-22 15:47:10|55421.5|55341.5|55421.5|55341.5|55428.5|55348.5|55421.5|55341.5|6
1616428040000|2021-03-22 15:47:20|55418.5|55338.5|55408.5|55328.5|55418.5|55338.5|55408.5|55328.5|4
1616428050000|2021-03-22 15:47:30|55413.5|55333.5|55425.5|55345.5|55425.5|55345.5|55413.5|55333.5|5
1616428060000|2021-03-22 15:47:40|55428.5|55348.5|55423.5|55343.5|55428.5|55348.5|55423.5|55343.5|4
1616428070000|2021-03-22 15:47:50|55425|55345|55423.5|55343.5|55425|55345|55423.5|55343.5|4
1616428080000|2021-03-22 15:48:00|55425.5|55345.5|55428.5|55348.5|55428.5|55348.5|55425.5|55345.5|2
1616428090000|2021-03-22 15:48:10|55431.5|55351.5|55433.5|55353.5|55433.5|55353.5|55431.5|55351.5|2
1616428100000|2021-03-22 15:48:20|55435|55355|55435.5|55355.5|55435.5|55355.5|55433.5|55353.5|3
1616428120000|2021-03-22 15:48:40|55441.5|55361.5|55438.5|55358.5|55441.5|55361.5|55435.5|55355.5|3
1616428130000|2021-03-22 15:48:50|55435.5|55355.5|55433.5|55353.5|55435.5|55355.5|55431.5|55351.5|4
1616428140000|2021-03-22 15:49:00|55431.5|55351.5|55428.5|55348.5|55435.5|55355.5|55428.5|55348.5|7
1616428150000|2021-03-22 15:49:10|55425.5|55345.5|55425.5|55345.5|55428.5|55348.5|55425.5|55345.5|3
1616428160000|2021-03-22 15:49:20|55412|55332|55408.5|55328.5|55412|55332|55401.5|55321.5|8
1616428170000|2021-03-22 15:49:30|55405.5|55325.5|55408.5|55328.5|55408.5|55328.5|55405.5|55325.5|2
1616428180000|2021-03-22 15:49:40|55411.5|55331.5|55415.5|55335.5|55415.5|55335.5|55411.5|55331.5|2
1616428190000|2021-03-22 15:49:50|55413.5|55333.5|55415.5|55335.5|55415.5|55335.5|55413.5|55333.5|4
1616428200000|2021-03-22 15:50:00|55413.5|55333.5|55415.5|55335.5|55415.5|55335.5|55413.5|55333.5|4
1616428210000|2021-03-22 15:50:10|55421|55341|55428.5|55348.5|55431.5|55351.5|55421|55341|6
1616428220000|2021-03-22 15:50:20|55425.5|55345.5|55435|55355|55435.5|55355.5|55425.5|55345.5|6
1616428230000|2021-03-22 15:50:30|55433.5|55353.5|55438.5|55358.5|55438.5|55358.5|55433.5|55353.5|2
1616428240000|2021-03-22 15:50:40|55435|55355|55433.5|55353.5|55435|55355|55433.5|55353.5|2
1616428250000|2021-03-22 15:50:50|55435|55355|55433.5|55353.5|55435|55355|55433.5|55353.5|2
1616428260000|2021-03-22 15:51:00|55431.5|55351.5|55441.5|55361.5|55441.5|55361.5|55431.5|55351.5|9
1616428270000|2021-03-22 15:51:10|55438.5|55358.5|55441.5|55361.5|55441.5|55361.5|55438.5|55358.5|4
1616428280000|2021-03-22 15:51:20|55445.5|55365.5|55448.5|55368.5|55448.5|55368.5|55441.5|55361.5|5
1616428290000|2021-03-22 15:51:30|55445.5|55365.5|55445.5|55365.5|55445.5|55365.5|55445.5|55365.5|1
1616428300000|2021-03-22 15:51:40|55448.5|55368.5|55448.5|55368.5|55448.5|55368.5|55448.5|55368.5|1
1616428310000|2021-03-22 15:51:50|55445.5|55365.5|55438.5|55358.5|55445.5|55365.5|55435.5|55355.5|6
1616428320000|2021-03-22 15:52:00|55441.5|55361.5|55441.5|55361.5|55443.5|55363.5|55441.5|55361.5|7
1616428330000|2021-03-22 15:52:10|55438.5|55358.5|55431.5|55351.5|55438.5|55358.5|55431.5|55351.5|3
1616428340000|2021-03-22 15:52:20|55428.5|55348.5|55425.5|55345.5|55428.5|55348.5|55425.5|55345.5|2
1616428350000|2021-03-22 15:52:30|55438.5|55358.5|55433.5|55353.5|55438.5|55358.5|55431|55351|4
1616428360000|2021-03-22 15:52:40|55431.5|55351.5|55431.5|55351.5|55433.5|55353.5|55428.5|55348.5|5
1616428370000|2021-03-22 15:52:50|55433.5|55353.5|55435.5|55355.5|55435.5|55355.5|55433.5|55353.5|4
1616428380000|2021-03-22 15:53:00|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|1
1616428390000|2021-03-22 15:53:10|55435.5|55355.5|55441.5|55361.5|55441.5|55361.5|55435.5|55355.5|2
1616428400000|2021-03-22 15:53:20|55438.5|55358.5|55443.5|55363.5|55443.5|55363.5|55438.5|55358.5|2
1616428410000|2021-03-22 15:53:30|55445.5|55365.5|55448.5|55368.5|55448.5|55368.5|55445.5|55365.5|6
1616428420000|2021-03-22 15:53:40|55445.5|55365.5|55453.5|55373.5|55453.5|55373.5|55445.5|55365.5|7
1616428430000|2021-03-22 15:53:50|55455.5|55375.5|55448.5|55368.5|55455.5|55375.5|55445.5|55365.5|5
1616428440000|2021-03-22 15:54:00|55451.5|55371.5|55451|55371|55453.5|55373.5|55448.5|55368.5|6
1616428450000|2021-03-22 15:54:10|55455.5|55375.5|55453.5|55373.5|55455.5|55375.5|55451.5|55371.5|4
1616428460000|2021-03-22 15:54:20|55455.5|55375.5|55453.5|55373.5|55455.5|55375.5|55453.5|55373.5|2
1616428470000|2021-03-22 15:54:30|55451.5|55371.5|55453.5|55373.5|55453.5|55373.5|55451.5|55371.5|2
1616428480000|2021-03-22 15:54:40|55455.5|55375.5|55455.5|55375.5|55455.5|55375.5|55455.5|55375.5|1
1616428490000|2021-03-22 15:54:50|55448|55368|55448|55368|55448|55368|55448|55368|1
1616428500000|2021-03-22 15:55:00|55448.5|55368.5|55455.5|55375.5|55455.5|55375.5|55448.5|55368.5|4
1616428510000|2021-03-22 15:55:10|55458.5|55378.5|55458.5|55378.5|55463.5|55383.5|55458.5|55378.5|6
1616428520000|2021-03-22 15:55:20|55461|55381|55465.5|55385.5|55465.5|55385.5|55458.5|55378.5|5
1616428530000|2021-03-22 15:55:30|55468.5|55388.5|55461.5|55381.5|55468.5|55388.5|55461.5|55381.5|4
1616428540000|2021-03-22 15:55:40|55463.5|55383.5|55461.5|55381.5|55463.5|55383.5|55461.5|55381.5|4
1616428550000|2021-03-22 15:55:50|55463.5|55383.5|55437.1|55387.1|55463.5|55387.1|55437.1|55375.5|3
1616428560000|2021-03-22 15:56:00|55440.5|55390.5|55446.5|55396.5|55446.5|55396.5|55440.5|55390.5|5
1616428570000|2021-03-22 15:56:10|55448.5|55398.5|55450.5|55400.5|55450.5|55400.5|55448.5|55398.5|2
1616428580000|2021-03-22 15:56:20|55448.5|55398.5|55446.5|55396.5|55448.5|55398.5|55446.5|55396.5|2
1616428590000|2021-03-22 15:56:30|55443.5|55393.5|55438.5|55388.5|55448.5|55398.5|55438.5|55388.5|5
1616428600000|2021-03-22 15:56:40|55440.5|55390.5|55443.5|55393.5|55443.5|55393.5|55438.5|55388.5|6
1616428610000|2021-03-22 15:56:50|55440.5|55390.5|55440.5|55390.5|55443.5|55393.5|55440.5|55390.5|3
1616428640000|2021-03-22 15:57:20|55443.5|55393.5|55448.5|55398.5|55450.5|55400.5|55440.5|55390.5|7
1616428650000|2021-03-22 15:57:30|55450.5|55400.5|55448.5|55398.5|55450.5|55400.5|55446.5|55396.5|6
1616428660000|2021-03-22 15:57:40|55450.5|55400.5|55453.5|55403.5|55453.5|55403.5|55450.5|55400.5|2
1616428670000|2021-03-22 15:57:50|55450.5|55400.5|55450.5|55400.5|55453.5|55403.5|55443.5|55393.5|8
1616428680000|2021-03-22 15:58:00|55448.5|55398.5|55443.5|55393.5|55450.5|55400.5|55443.5|55393.5|4
1616428690000|2021-03-22 15:58:10|55448.5|55398.5|55443.5|55393.5|55448.5|55398.5|55440.5|55390.5|6
1616428700000|2021-03-22 15:58:20|55446.5|55396.5|55443.5|55393.5|55446.5|55396.5|55443.5|55393.5|4
1616428710000|2021-03-22 15:58:30|55461|55381|55451.5|55371.5|55463.5|55383.5|55451.5|55371.5|7
1616428720000|2021-03-22 15:58:40|55455.5|55375.5|55451.5|55371.5|55455.5|55375.5|55448.5|55368.5|9
1616428730000|2021-03-22 15:58:50|55448.5|55368.5|55443.5|55363.5|55451.5|55371.5|55443.5|55363.5|8
1616428740000|2021-03-22 15:59:00|55441.5|55361.5|55433.5|55353.5|55443.5|55363.5|55433.5|55353.5|7
1616428750000|2021-03-22 15:59:10|55441.5|55361.5|55425.5|55345.5|55443.5|55363.5|55425.5|55345.5|11
1616428760000|2021-03-22 15:59:20|55423.5|55343.5|55405.5|55325.5|55423.5|55343.5|55405.5|55325.5|13
1616428770000|2021-03-22 15:59:30|55411|55331|55398.5|55318.5|55411|55331|55395.5|55315.5|9
1616428780000|2021-03-22 15:59:40|55395.5|55315.5|55391.5|55311.5|55398.5|55318.5|55391.5|55311.5|4
1616428790000|2021-03-22 15:59:50|55388.5|55308.5|55383.5|55303.5|55388.5|55308.5|55375|55295|10
1616428800000|2021-03-22 16:00:00|55388.5|55308.5|55388.5|55308.5|55395.5|55315.5|55378.5|55298.5|10
1616428810000|2021-03-22 16:00:10|55391.5|55311.5|55360.5|55310.5|55398.5|55328|55360.5|55310.5|10
1616428820000|2021-03-22 16:00:20|55363.5|55313.5|55370.5|55320.5|55370.5|55320.5|55358.5|55308.5|7
1616428830000|2021-03-22 16:00:30|55368.5|55318.5|55378.5|55298.5|55378.5|55318.5|55363.5|55295|7
1616428840000|2021-03-22 16:00:40|55381.5|55301.5|55385.5|55305.5|55393.5|55313.5|55378.5|55298.5|6
1616428850000|2021-03-22 16:00:50|55388.5|55308.5|55391.5|55311.5|55391.5|55311.5|55385.5|55305.5|9
1616428860000|2021-03-22 16:01:00|55393.5|55313.5|55403.5|55323.5|55403.5|55323.5|55393.5|55313.5|5
1616428870000|2021-03-22 16:01:10|55401.5|55321.5|55408.5|55328.5|55413.5|55333.5|55401.5|55321.5|8
1616428880000|2021-03-22 16:01:20|55405.5|55325.5|55415.5|55335.5|55415.5|55335.5|55405.5|55325.5|7
1616428890000|2021-03-22 16:01:30|55413.5|55333.5|55428.5|55348.5|55428.5|55348.5|55411.5|55331.5|9
1616428900000|2021-03-22 16:01:40|55423.5|55343.5|55413.5|55333.5|55423.5|55343.5|55413.5|55333.5|6
1616428910000|2021-03-22 16:01:50|55411.5|55331.5|55403.5|55323.5|55411.5|55331.5|55401.5|55321.5|7
1616428920000|2021-03-22 16:02:00|55401.5|55321.5|55418.5|55338.5|55418.5|55338.5|55398.5|55318.5|12
1616428930000|2021-03-22 16:02:10|55415.5|55335.5|55415.5|55335.5|55418.5|55338.5|55415.5|55335.5|9
1616428940000|2021-03-22 16:02:20|55413.5|55333.5|55403.5|55323.5|55413.5|55333.5|55401.5|55321.5|8
1616428950000|2021-03-22 16:02:30|55401.5|55321.5|55403.5|55323.5|55403.5|55323.5|55401.5|55321.5|4
1616428960000|2021-03-22 16:02:40|55395.5|55315.5|55395.5|55315.5|55403.5|55323.5|55395.5|55315.5|5
1616428970000|2021-03-22 16:02:50|55393.5|55313.5|55393.5|55313.5|55395.5|55315.5|55391.5|55311.5|7
1616428980000|2021-03-22 16:03:00|55391.5|55311.5|55411.5|55331.5|55411.5|55331.5|55391.5|55311.5|11
1616428990000|2021-03-22 16:03:10|55413.5|55333.5|55421.5|55341.5|55421.5|55341.5|55411.5|55331.5|4
1616429000000|2021-03-22 16:03:20|55423.5|55343.5|55421.5|55341.5|55423.5|55343.5|55418.5|55338.5|4
1616429010000|2021-03-22 16:03:30|55423.5|55343.5|55428.5|55348.5|55428.5|55348.5|55423.5|55343.5|7
1616429020000|2021-03-22 16:03:40|55431.5|55351.5|55421.5|55341.5|55431.5|55351.5|55421.5|55341.5|6
1616429030000|2021-03-22 16:03:50|55418.5|55338.5|55408.5|55328.5|55418.5|55338.5|55408.5|55328.5|4
1616429040000|2021-03-22 16:04:00|55405.5|55325.5|55403.5|55323.5|55408.5|55328.5|55401.5|55321.5|7
1616429050000|2021-03-22 16:04:10|55395.5|55315.5|55401.5|55321.5|55408.5|55328.5|55395.5|55315.5|5
1616429060000|2021-03-22 16:04:20|55398.5|55318.5|55403.5|55323.5|55408.5|55328.5|55398.5|55318.5|6
1616429070000|2021-03-22 16:04:30|55405|55325|55403.5|55323.5|55408.5|55328.5|55403.5|55323.5|4
1616429080000|2021-03-22 16:04:40|55408.5|55328.5|55413.5|55333.5|55413.5|55333.5|55408.5|55328.5|5
1616429090000|2021-03-22 16:04:50|55411.5|55331.5|55395.5|55315.5|55411.5|55331.5|55395.5|55315.5|5
1616429100000|2021-03-22 16:05:00|55393.5|55313.5|55405.5|55325.5|55408.5|55328.5|55391.5|55311.5|7
1616429110000|2021-03-22 16:05:10|55401.5|55321.5|55398.5|55318.5|55401.5|55321.5|55398.5|55318.5|2
1616429120000|2021-03-22 16:05:20|55395.5|55315.5|55398.5|55318.5|55398.5|55318.5|55393.5|55313.5|4
1616429130000|2021-03-22 16:05:30|55401|55321|55395.5|55315.5|55405.5|55325.5|55395.5|55315.5|7
1616429140000|2021-03-22 16:05:40|55398.5|55318.5|55398.5|55318.5|55398.5|55318.5|55395.5|55315.5|3
1616429150000|2021-03-22 16:05:50|55395.5|55315.5|55391.5|55311.5|55395.5|55315.5|55391.5|55311.5|3
1616429160000|2021-03-22 16:06:00|55393.5|55313.5|55401.5|55321.5|55401.5|55321.5|55393.5|55313.5|3
1616429170000|2021-03-22 16:06:10|55408.5|55328.5|55403.5|55323.5|55408.5|55328.5|55403.5|55323.5|5
1616429180000|2021-03-22 16:06:20|55405.5|55325.5|55415.5|55335.5|55418.5|55338.5|55403.5|55323.5|9
1616429200000|2021-03-22 16:06:40|55413.5|55333.5|55408.5|55328.5|55415.5|55335.5|55403.5|55323.5|6
1616429210000|2021-03-22 16:06:50|55405|55325|55405.5|55325.5|55408.5|55328.5|55403.5|55323.5|5
1616429220000|2021-03-22 16:07:00|55401.5|55321.5|55420.5|55370.5|55423.5|55373.5|55384|55313.5|13
1616429230000|2021-03-22 16:07:10|55413.5|55363.5|55398.5|55348.5|55413.5|55363.5|55398.5|55348.5|3
1616429240000|2021-03-22 16:07:20|55408.5|55358.5|55398.5|55348.5|55408.5|55358.5|55398.5|55348.5|5
1616429250000|2021-03-22 16:07:30|55396.5|55346.5|55390.5|55340.5|55396.5|55346.5|55386.5|55336.5|10
1616429260000|2021-03-22 16:07:40|55393.5|55343.5|55413.5|55333.5|55413.5|55343.5|55393.5|55331|5
1616429270000|2021-03-22 16:07:50|55415.5|55335.5|55418.5|55338.5|55418.5|55338.5|55415.5|55335.5|2
1616429280000|2021-03-22 16:08:00|55421.5|55341.5|55418.5|55338.5|55421.5|55341.5|55418.5|55338.5|2
1616429290000|2021-03-22 16:08:10|55421.5|55341.5|55421.5|55341.5|55421.5|55341.5|55418.5|55338.5|3
1616429310000|2021-03-22 16:08:30|55423.5|55343.5|55423.5|55343.5|55423.5|55343.5|55423.5|55343.5|1
1616429320000|2021-03-22 16:08:40|55425.5|55345.5|55433.5|55353.5|55433.5|55353.5|55423.5|55343.5|3
1616429330000|2021-03-22 16:08:50|55431.5|55351.5|55433.5|55353.5|55433.5|55353.5|55431.5|55351.5|2
1616429340000|2021-03-22 16:09:00|55423.5|55343.5|55421.5|55341.5|55425.5|55345.5|55421.5|55341.5|4
1616429350000|2021-03-22 16:09:10|55423.5|55343.5|55415.5|55335.5|55425.5|55345.5|55415.5|55335.5|4
1616429360000|2021-03-22 16:09:20|55418.5|55338.5|55415.5|55335.5|55425.5|55345.5|55415.5|55335.5|9
1616429370000|2021-03-22 16:09:30|55418.5|55338.5|55423.5|55343.5|55425.5|55345.5|55418.5|55338.5|5
1616429380000|2021-03-22 16:09:40|55425.5|55345.5|55423.5|55343.5|55425.5|55345.5|55423.5|55343.5|2
1616429390000|2021-03-22 16:09:50|55415.5|55335.5|55418.5|55338.5|55423.5|55343.5|55415.5|55335.5|5
1616429400000|2021-03-22 16:10:00|55421.5|55341.5|55425.5|55345.5|55428.5|55348.5|55421.5|55341.5|5
1616429410000|2021-03-22 16:10:10|55423.5|55343.5|55431.5|55351.5|55431.5|55351.5|55423.5|55343.5|7
1616429420000|2021-03-22 16:10:20|55428.5|55348.5|55418.5|55338.5|55428.5|55348.5|55418.5|55338.5|6
1616429430000|2021-03-22 16:10:30|55421.5|55341.5|55431.5|55351.5|55431.5|55351.5|55421.5|55341.5|5
1616429440000|2021-03-22 16:10:40|55433.5|55353.5|55431.5|55351.5|55433.5|55353.5|55428.5|55348.5|4
1616429450000|2021-03-22 16:10:50|55428.5|55348.5|55435.5|55355.5|55435.5|55355.5|55428.5|55348.5|4
1616429460000|2021-03-22 16:11:00|55433.5|55353.5|55431.5|55351.5|55433.5|55353.5|55431.5|55351.5|2
1616429470000|2021-03-22 16:11:10|55433.5|55353.5|55435.5|55355.5|55435.5|55355.5|55433.5|55353.5|2
1616429480000|2021-03-22 16:11:20|55433.5|55353.5|55435.5|55355.5|55435.5|55355.5|55431.5|55351.5|4
1616429490000|2021-03-22 16:11:30|55433.5|55353.5|55433.5|55353.5|55435.5|55355.5|55431.5|55351.5|5
1616429500000|2021-03-22 16:11:40|55431.5|55351.5|55431.5|55351.5|55433.5|55353.5|55428.5|55348.5|5
1616429510000|2021-03-22 16:11:50|55433.5|55353.5|55435.5|55355.5|55435.5|55355.5|55433.5|55353.5|2
1616429520000|2021-03-22 16:12:00|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|55431.5|55351.5|3
1616429530000|2021-03-22 16:12:10|55435.5|55355.5|55433.5|55353.5|55435.5|55355.5|55433.5|55353.5|2
1616429540000|2021-03-22 16:12:20|55431.5|55351.5|55431.5|55351.5|55433.5|55353.5|55431.5|55351.5|3
1616429550000|2021-03-22 16:12:30|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|55431.5|55351.5|5
1616429560000|2021-03-22 16:12:40|55431.5|55351.5|55435.5|55355.5|55435.5|55355.5|55431.5|55351.5|5
1616429570000|2021-03-22 16:12:50|55433.5|55353.5|55438.5|55358.5|55438.5|55358.5|55433.5|55353.5|3
1616429580000|2021-03-22 16:13:00|55441.5|55361.5|55448.5|55368.5|55448.5|55368.5|55441.5|55361.5|7
1616429590000|2021-03-22 16:13:10|55451.5|55371.5|55451.5|55371.5|55455.5|55375.5|55451.5|55371.5|4
1616429600000|2021-03-22 16:13:20|55453.5|55373.5|55458.5|55378.5|55458.5|55378.5|55451.5|55371.5|8
1616429610000|2021-03-22 16:13:30|55463.5|55383.5|55463.5|55383.5|55463.5|55383.5|55463.5|55383.5|1
1616429620000|2021-03-22 16:13:40|55465.5|55385.5|55453.5|55373.5|55465.5|55385.5|55453.5|55373.5|4
1616429630000|2021-03-22 16:13:50|55455.5|55375.5|55455.5|55375.5|55458.5|55378.5|55455.5|55375.5|5
1616429640000|2021-03-22 16:14:00|55458.5|55378.5|55461.5|55381.5|55461.5|55381.5|55458.5|55378.5|2
1616429650000|2021-03-22 16:14:10|55458.5|55378.5|55458.5|55378.5|55458.5|55378.5|55458.5|55378.5|1
1616429660000|2021-03-22 16:14:20|55455.5|55375.5|55453.5|55373.5|55458.5|55378.5|55453.5|55373.5|6
1616429670000|2021-03-22 16:14:30|55455.5|55375.5|55463.5|55383.5|55463.5|55383.5|55455.5|55375.5|3
1616429680000|2021-03-22 16:14:40|55461.5|55381.5|55463.5|55383.5|55463.5|55383.5|55461.5|55381.5|2
1616429690000|2021-03-22 16:14:50|55465.5|55385.5|55473.5|55393.5|55478.5|55398.5|55465.5|55385.5|5
1616429700000|2021-03-22 16:15:00|55471.5|55391.5|55471.5|55391.5|55471.5|55391.5|55471.5|55391.5|1
1616429710000|2021-03-22 16:15:10|55473.5|55393.5|55475.5|55395.5|55475.5|55395.5|55471.5|55391.5|5
1616429720000|2021-03-22 16:15:20|55473.5|55393.5|55478.5|55398.5|55478.5|55398.5|55473.5|55393.5|3
1616429730000|2021-03-22 16:15:30|55481.5|55401.5|55475.5|55395.5|55481.5|55401.5|55475.5|55395.5|7
1616429740000|2021-03-22 16:15:40|55473.5|55393.5|55473.5|55393.5|55473.5|55393.5|55473.5|55393.5|1
1616429750000|2021-03-22 16:15:50|55471.5|55391.5|55473.5|55393.5|55478.5|55398.5|55471.5|55391.5|7
1616429760000|2021-03-22 16:16:00|55475.5|55395.5|55473.5|55393.5|55475.5|55395.5|55471.5|55391.5|6
1616429770000|2021-03-22 16:16:10|55475.5|55395.5|55473.5|55393.5|55475.5|55395.5|55473.5|55393.5|2
1616429780000|2021-03-22 16:16:20|55471.5|55391.5|55473.5|55393.5|55473.5|55393.5|55471.5|55391.5|2
1616429790000|2021-03-22 16:16:30|55471.5|55391.5|55458.5|55378.5|55471.5|55391.5|55458.5|55378.5|7
1616429800000|2021-03-22 16:16:40|55448.5|55368.5|55443.5|55363.5|55448.5|55368.5|55438.5|55358.5|7
1616429810000|2021-03-22 16:16:50|55441|55361|55438.5|55358.5|55441|55361|55438.5|55358.5|2
1616429820000|2021-03-22 16:17:00|55435.5|55355.5|55425.5|55345.5|55438.5|55358.5|55425.5|55345.5|5
1616429830000|2021-03-22 16:17:10|55423.5|55343.5|55418.5|55338.5|55423.5|55343.5|55415.5|55335.5|6
1616429850000|2021-03-22 16:17:30|55415.5|55335.5|55413.5|55333.5|55418.5|55338.5|55413.5|55333.5|4
1616429860000|2021-03-22 16:17:40|55415.5|55335.5|55418.5|55338.5|55418.5|55338.5|55415.5|55335.5|2
1616429870000|2021-03-22 16:17:50|55415.5|55335.5|55418.5|55338.5|55418.5|55338.5|55415.5|55335.5|2
1616429880000|2021-03-22 16:18:00|55415.5|55335.5|55418.5|55338.5|55418.5|55338.5|55415.5|55335.5|2
1616429890000|2021-03-22 16:18:10|55398.5|55348.5|55383.5|55333.5|55399.5|55349.5|55383.5|55333.5|4
1616429900000|2021-03-22 16:18:20|55401|55321|55403.5|55323.5|55403.5|55323.5|55401|55321|2
1616429910000|2021-03-22 16:18:30|55405|55325|55408.5|55328.5|55408.5|55328.5|55405|55325|2
1616429920000|2021-03-22 16:18:40|55411.5|55331.5|55403.5|55323.5|55411.5|55331.5|55401.5|55321.5|5
1616429930000|2021-03-22 16:18:50|55405.5|55325.5|55408.5|55328.5|55408.5|55328.5|55405.5|55325.5|2
1616429940000|2021-03-22 16:19:00|55405|55325|55403.5|55323.5|55405.5|55325.5|55403.5|55323.5|4
1616429950000|2021-03-22 16:19:10|55405|55325|55408.5|55328.5|55408.5|55328.5|55405|55325|2
1616429960000|2021-03-22 16:19:20|55411|55331|55411.5|55331.5|55415.5|55335.5|55411|55331|4
1616429970000|2021-03-22 16:19:30|55408.5|55328.5|55395.5|55315.5|55408.5|55328.5|55395.5|55315.5|4
1616429980000|2021-03-22 16:19:40|55391.5|55311.5|55403.5|55323.5|55403.5|55323.5|55391.5|55311.5|4
1616429990000|2021-03-22 16:19:50|55405.5|55325.5|55405.5|55325.5|55405.5|55325.5|55405.5|55325.5|1
1616430010000|2021-03-22 16:20:10|55408.5|55328.5|55408.5|55328.5|55408.5|55328.5|55408.5|55328.5|1
1616430020000|2021-03-22 16:20:20|55411.5|55331.5|55418.5|55338.5|55418.5|55338.5|55408.5|55328.5|6
1616430030000|2021-03-22 16:20:30|55415|55335|55418.5|55338.5|55421.5|55341.5|55415|55335|4
1616430050000|2021-03-22 16:20:50|55415.5|55335.5|55415.5|55335.5|55415.5|55335.5|55415.5|55335.5|1
1616430060000|2021-03-22 16:21:00|55413.5|55333.5|55408.5|55328.5|55413.5|55333.5|55408.5|55328.5|8
1616430070000|2021-03-22 16:21:10|55411.5|55331.5|55418.5|55338.5|55418.5|55338.5|55411.5|55331.5|3
1616430080000|2021-03-22 16:21:20|55421.5|55341.5|55413.5|55333.5|55421.5|55341.5|55413.5|55333.5|3
1616430090000|2021-03-22 16:21:30|55408.5|55328.5|55408.5|55328.5|55408.5|55328.5|55408.5|55328.5|1
1616430100000|2021-03-22 16:21:40|55411.5|55331.5|55423.5|55343.5|55423.5|55343.5|55411.5|55331.5|6
1616430120000|2021-03-22 16:22:00|55421.5|55341.5|55423.5|55343.5|55423.5|55343.5|55413.5|55333.5|8
1616430130000|2021-03-22 16:22:10|55425.5|55345.5|55421.5|55341.5|55433.5|55353.5|55421.5|55341.5|6
1616430140000|2021-03-22 16:22:20|55428.5|55348.5|55421.5|55341.5|55431.5|55351.5|55421.5|55341.5|10
1616430150000|2021-03-22 16:22:30|55411.5|55331.5|55413.5|55333.5|55413.5|55333.5|55403.5|55323.5|4
1616430160000|2021-03-22 16:22:40|55418.5|55338.5|55421.5|55341.5|55425.5|55345.5|55418.5|55338.5|6
1616430170000|2021-03-22 16:22:50|55421|55341|55423.5|55343.5|55423.5|55343.5|55421|55341|2
1616430180000|2021-03-22 16:23:00|55425.5|55345.5|55423.5|55343.5|55425.5|55345.5|55423.5|55343.5|2
1616430190000|2021-03-22 16:23:10|55421.5|55341.5|55418.5|55338.5|55421.5|55341.5|55418.5|55338.5|4
1616430200000|2021-03-22 16:23:20|55421|55341|55423.5|55343.5|55428.5|55348.5|55421|55341|4
1616430210000|2021-03-22 16:23:30|55425.5|55345.5|55425.5|55345.5|55425.5|55345.5|55423.5|55343.5|3
1616430220000|2021-03-22 16:23:40|55423.5|55343.5|55435|55355|55435|55355|55423.5|55343.5|6
1616430230000|2021-03-22 16:23:50|55433.5|55353.5|55433.5|55353.5|55435|55355|55433.5|55353.5|3
1616430250000|2021-03-22 16:24:10|55431.5|55351.5|55433.5|55353.5|55433.5|55353.5|55431.5|55351.5|2
1616430260000|2021-03-22 16:24:20|55431.5|55351.5|55431.5|55351.5|55431.5|55351.5|55431.5|55351.5|1
1616430270000|2021-03-22 16:24:30|55433.5|55353.5|55435.5|55355.5|55435.5|55355.5|55433.5|55353.5|2
1616430280000|2021-03-22 16:24:40|55433.5|55353.5|55441.5|55361.5|55441.5|55361.5|55433.5|55353.5|3
1616430290000|2021-03-22 16:24:50|55443.5|55363.5|55451.5|55371.5|55451.5|55371.5|55441.5|55361.5|6
1616430300000|2021-03-22 16:25:00|55448.5|55368.5|55458.5|55378.5|55458.5|55378.5|55448.5|55368.5|4
1616430310000|2021-03-22 16:25:10|55461.5|55381.5|55458.5|55378.5|55465.5|55385.5|55458.5|55378.5|10
1616430320000|2021-03-22 16:25:20|55463.5|55383.5|55463.5|55383.5|55465.5|55385.5|55463.5|55383.5|3
1616430330000|2021-03-22 16:25:30|55461|55381|55443.5|55363.5|55461|55381|55441|55361|7
1616430340000|2021-03-22 16:25:40|55413.5||55413.5||55413.5||55413.5||1
1616430350000|2021-03-22 16:25:50|55410.5|55360.5|55410.5|55360.5|55413.5|55363.5|55410.5|55360.5|3
1616430360000|2021-03-22 16:26:00|55413.5|55363.5|55428.5|55378.5|55430.5|55380.5|55413.5|55363.5|5
1616430380000|2021-03-22 16:26:20|55430.5|55380.5|55430.5|55380.5|55430.5|55380.5|55430.5|55380.5|1
1616430390000|2021-03-22 16:26:30|55428.5|55378.5|55428.5|55378.5|55428.5|55378.5|55428.5|55378.5|1
1616430400000|2021-03-22 16:26:40|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|1
1616430410000|2021-03-22 16:26:50|55423.5|55373.5|55438.5|55388.5|55438.5|55388.5|55423.5|55373.5|5
1616430420000|2021-03-22 16:27:00|55436.5|55386.5|55443.5|55393.5|55443.5|55393.5|55436.5|55386.5|4
1616430450000|2021-03-22 16:27:30|55440.5|55390.5|55458.5|55378.5|55461|55393.5|55440.5|55378.5|8
1616430460000|2021-03-22 16:27:40|55455.5|55375.5|55455.5|55375.5|55455.5|55375.5|55455.5|55375.5|1
1616430470000|2021-03-22 16:27:50|55453.5|55373.5|55458.5|55378.5|55458.5|55378.5|55451.5|55371.5|3
1616430480000|2021-03-22 16:28:00|55468.5|55388.5|55463.5|55383.5|55474.5|55394.5|55463.5|55383.5|3
1616430490000|2021-03-22 16:28:10|55461|55381|55463.5|55383.5|55463.5|55383.5|55461|55381|2
1616430500000|2021-03-22 16:28:20|55465.5|55385.5|55468.5|55388.5|55468.5|55388.5|55463.5|55383.5|3
1616430510000|2021-03-22 16:28:30|55465|55385|55468.5|55388.5|55468.5|55388.5|55465|55385|3
1616430540000|2021-03-22 16:29:00|55471.5|55391.5|55473.5|55393.5|55478.5|55398.5|55471.5|55391.5|5
1616430550000|2021-03-22 16:29:10|55471.5|55391.5|55471.5|55391.5|55471.5|55391.5|55471.5|55391.5|1
1616430560000|2021-03-22 16:29:20|55473.5|55393.5|55471.5|55391.5|55473.5|55393.5|55471.5|55391.5|2
1616430570000|2021-03-22 16:29:30|55468.5|55388.5|55468.5|55388.5|55471.5|55391.5|55463.5|55383.5|7
1616430580000|2021-03-22 16:29:40|55465.5|55385.5|55463.5|55383.5|55468.5|55388.5|55461.5|55381.5|8
1616430590000|2021-03-22 16:29:50|55465.5|55385.5|55473.5|55393.5|55473.5|55393.5|55465.5|55385.5|3
1616430600000|2021-03-22 16:30:00|55471.5|55391.5|55485.5|55405.5|55485.5|55405.5|55471.5|55391.5|7
1616430610000|2021-03-22 16:30:10|55483.5|55403.5|55448.5|55398.5|55483.5|55403.5|55448.5|55398.5|6
1616430620000|2021-03-22 16:30:20|55450.5|55400.5|55451|55371|55451|55400.5|55433.5|55371|5
1616430630000|2021-03-22 16:30:30|55448.5|55368.5|55448.5|55368.5|55448.5|55368.5|55445.5|55365.5|3
1616430640000|2021-03-22 16:30:40|55445.5|55365.5|55458.5|55378.5|55458.5|55378.5|55445.5|55365.5|6
1616430650000|2021-03-22 16:30:50|55455.5|55375.5|55461.5|55381.5|55461.5|55381.5|55448.5|55368.5|5
1616430660000|2021-03-22 16:31:00|55463.5|55383.5|55468.5|55388.5|55471|55391|55463.5|55383.5|4
1616430670000|2021-03-22 16:31:10|55471.5|55391.5|55468.5|55388.5|55471.5|55391.5|55468.5|55388.5|2
1616430680000|2021-03-22 16:31:20|55465.5|55385.5|55468.5|55388.5|55468.5|55388.5|55465.5|55385.5|2
1616430690000|2021-03-22 16:31:30|55471.5|55391.5|55468.5|55388.5|55471.5|55391.5|55468.5|55388.5|2
1616430700000|2021-03-22 16:31:40|55465.5|55385.5|55465.5|55385.5|55465.5|55385.5|55465.5|55385.5|1
1616430710000|2021-03-22 16:31:50|55463.5|55383.5|55463.5|55383.5|55463.5|55383.5|55461.5|55381.5|5
1616430720000|2021-03-22 16:32:00|55461.5|55381.5|55461.5|55381.5|55461.5|55381.5|55461.5|55381.5|1
1616430730000|2021-03-22 16:32:10|55463.5|55383.5|55468.5|55388.5|55468.5|55388.5|55461.5|55381.5|7
1616430740000|2021-03-22 16:32:20|55465|55385|55473.5|55393.5|55473.5|55393.5|55465|55385|4
1616430750000|2021-03-22 16:32:30|55471.5|55391.5|55471.5|55391.5|55471.5|55391.5|55468.5|55388.5|3
1616430760000|2021-03-22 16:32:40|55473.5|55393.5|55473.5|55393.5|55473.5|55393.5|55473.5|55393.5|1
1616430770000|2021-03-22 16:32:50|55468.5|55388.5|55473.5|55393.5|55475.5|55395.5|55468.5|55388.5|4
1616430780000|2021-03-22 16:33:00|55475.5|55395.5|55478.5|55398.5|55478.5|55398.5|55475.5|55395.5|2
1616430790000|2021-03-22 16:33:10|55475.5|55395.5|55483.5|55403.5|55483.5|55403.5|55473.5|55393.5|4
1616430800000|2021-03-22 16:33:20|55485.5|55405.5|55483.5|55403.5|55485.5|55405.5|55483.5|55403.5|2
1616430810000|2021-03-22 16:33:30|55485.5|55405.5|55483.5|55403.5|55485.5|55405.5|55483.5|55403.5|2
1616430830000|2021-03-22 16:33:50|55481|55401|55473.5|55393.5|55481|55401|55473.5|55393.5|3
1616430840000|2021-03-22 16:34:00|55471.5|55391.5|55471.5|55391.5|55473.5|55393.5|55471.5|55391.5|3
1616430850000|2021-03-22 16:34:10|55465.5|55385.5|55463.5|55383.5|55465.5|55385.5|55463.5|55383.5|6
1616430860000|2021-03-22 16:34:20|55461|55381|55463.5|55383.5|55463.5|55383.5|55461|55381|2
1616430870000|2021-03-22 16:34:30|55465.5|55385.5|55468.5|55388.5|55468.5|55388.5|55465.5|55385.5|2
1616430880000|2021-03-22 16:34:40|55473.5|55393.5|55473.5|55393.5|55473.5|55393.5|55471|55391|3
1616430890000|2021-03-22 16:34:50|55478.5|55398.5|55468.5|55388.5|55481|55401|55468.5|55388.5|6
1616430900000|2021-03-22 16:35:00|55471.5|55391.5|55473.5|55393.5|55473.5|55393.5|55471.5|55391.5|2
1616430910000|2021-03-22 16:35:10|55471.5|55391.5|55471.5|55391.5|55473.5|55393.5|55471.5|55391.5|3
1616430920000|2021-03-22 16:35:20|55468.5|55388.5|55463.5|55383.5|55468.5|55388.5|55463.5|55383.5|3
1616430930000|2021-03-22 16:35:30|55465.5|55385.5|55463.5|55383.5|55465.5|55385.5|55463.5|55383.5|2
1616430950000|2021-03-22 16:35:50|55465.5|55385.5|55465.5|55385.5|55465.5|55385.5|55465.5|55385.5|1
1616430960000|2021-03-22 16:36:00|55468.5|55388.5|55468.5|55388.5|55473.5|55393.5|55468.5|55388.5|6
1616430970000|2021-03-22 16:36:10|55465.5|55385.5|55475.5|55395.5|55475.5|55395.5|55465.5|55385.5|3
1616430980000|2021-03-22 16:36:20|55473.5|55393.5|55475.5|55395.5|55475.5|55395.5|55473.5|55393.5|2
1616430990000|2021-03-22 16:36:30|55478.5|55398.5|55478.5|55398.5|55481.5|55401.5|55478.5|55398.5|3
1616431030000|2021-03-22 16:37:10|55481|55401|55483.5|55403.5|55483.5|55403.5|55481|55401|2
1616431040000|2021-03-22 16:37:20|55471|55391|55463.5|55383.5|55471|55391|55458.5|55378.5|7
1616431060000|2021-03-22 16:37:40|55465|55385|55458.5|55378.5|55465|55385|55458.5|55378.5|4
1616431070000|2021-03-22 16:37:50|55455|55375|55435.5|55355.5|55455|55375|55433.5|55353.5|8
1616431080000|2021-03-22 16:38:00|55438.5|55358.5|55438.5|55358.5|55443.5|55363.5|55438.5|55358.5|5
1616431090000|2021-03-22 16:38:10|55441|55361|55438.5|55358.5|55441|55361|55438.5|55358.5|2
1616431100000|2021-03-22 16:38:20|55441.5|55361.5|55443.5|55363.5|55443.5|55363.5|55441.5|55361.5|2
1616431110000|2021-03-22 16:38:30|55445.5|55365.5|55448.5|55368.5|55448.5|55368.5|55445.5|55365.5|2
1616431150000|2021-03-22 16:39:10|55451|55371|55451|55371|55451|55371|55451|55371|1
1616431160000|2021-03-22 16:39:20|55448.5|55368.5|55451.5|55371.5|55451.5|55371.5|55448.5|55368.5|2
1616431170000|2021-03-22 16:39:30|55453.5|55373.5|55453.5|55373.5|55453.5|55373.5|55453.5|55373.5|1
1616431180000|2021-03-22 16:39:40|55455|55375|55458.5|55378.5|55461|55381|55455|55375|4
1616431190000|2021-03-22 16:39:50|55461|55381|55458.5|55378.5|55461.5|55381.5|55458.5|55378.5|4
1616431200000|2021-03-22 16:40:00|55461.5|55381.5|55463.5|55383.5|55463.5|55383.5|55461.5|55381.5|2
1616431210000|2021-03-22 16:40:10|55465.5|55385.5|55465.5|55385.5|55465.5|55385.5|55463.5|55383.5|3
1616431220000|2021-03-22 16:40:20|55468.5|55388.5|55453.5|55373.5|55468.5|55388.5|55453.5|55373.5|4
1616431230000|2021-03-22 16:40:30|55455|55375|55458.5|55378.5|55458.5|55378.5|55455|55375|2
1616431250000|2021-03-22 16:40:50|55455|55375|55451.5|55371.5|55455|55375|55451.5|55371.5|2
1616431260000|2021-03-22 16:41:00|55453.5|55373.5|55453.5|55373.5|55453.5|55373.5|55453.5|55373.5|1
1616431270000|2021-03-22 16:41:10|55451.5|55371.5|55451.5|55371.5|55451.5|55371.5|55451.5|55371.5|1
1616431280000|2021-03-22 16:41:20|55453.5|55373.5|55443.5|55363.5|55453.5|55373.5|55443.5|55363.5|5
1616431290000|2021-03-22 16:41:30|55445|55365|55443.5|55363.5|55445|55365|55441.5|55361.5|4
1616431300000|2021-03-22 16:41:40|55445|55365|55448.5|55368.5|55453.5|55373.5|55445|55365|3
1616431310000|2021-03-22 16:41:50|55445.5|55365.5|55445|55365|55448.5|55368.5|55445|55365|3
1616431320000|2021-03-22 16:42:00|55443.5|55363.5|55441.5|55361.5|55443.5|55363.5|55441.5|55361.5|2
1616431330000|2021-03-22 16:42:10|55438.5|55358.5|55433.5|55353.5|55438.5|55358.5|55431.5|55351.5|3
1616431340000|2021-03-22 16:42:20|55431.5|55351.5|55433.5|55353.5|55435.5|55355.5|55431.5|55351.5|4
1616431350000|2021-03-22 16:42:30|55431.5|55351.5|55431.5|55351.5|55433.5|55353.5|55431.5|55351.5|3
1616431360000|2021-03-22 16:42:40|55433.5|55353.5|55431.5|55351.5|55433.5|55353.5|55431.5|55351.5|2
1616431370000|2021-03-22 16:42:50|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|55431.5|55351.5|5
1616431380000|2021-03-22 16:43:00|55431.5|55351.5|55433.5|55353.5|55435|55355|55431.5|55351.5|3
1616431390000|2021-03-22 16:43:10|55431.5|55351.5|55435.5|55355.5|55435.5|55355.5|55431.5|55351.5|3
1616431400000|2021-03-22 16:43:20|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|1
1616431410000|2021-03-22 16:43:30|55431|55351|55428.5|55348.5|55431|55351|55428.5|55348.5|2
1616431420000|2021-03-22 16:43:40|55421.5|55341.5|55418.5|55338.5|55421.5|55341.5|55411.5|55331.5|9
1616431430000|2021-03-22 16:43:50|55415|55335|55411|55331|55415|55335|55408.5|55328.5|4
1616431440000|2021-03-22 16:44:00|55408.5|55328.5|55405.5|55325.5|55408.5|55328.5|55405.5|55325.5|4
1616431450000|2021-03-22 16:44:10|55405|55325|55408.5|55328.5|55411.5|55331.5|55405|55325|4
1616431460000|2021-03-22 16:44:20|55405.5|55325.5|55411|55331|55411|55331|55405.5|55325.5|3
1616431470000|2021-03-22 16:44:30|55413.5|55333.5|55415.5|55335.5|55418.5|55338.5|55413.5|55333.5|4
1616431480000|2021-03-22 16:44:40|55418.5|55338.5|55413.5|55333.5|55418.5|55338.5|55413.5|55333.5|3
1616431490000|2021-03-22 16:44:50|55415|55335|55421|55341|55421|55341|55415|55335|3
1616431500000|2021-03-22 16:45:00|55418.5|55338.5|55418.5|55338.5|55418.5|55338.5|55418.5|55338.5|1
1616431510000|2021-03-22 16:45:10|55421|55341|55421|55341|55421|55341|55421|55341|1
1616431520000|2021-03-22 16:45:20|55418.5|55338.5|55418.5|55338.5|55421|55341|55415.5|55335.5|5
1616431530000|2021-03-22 16:45:30|55421|55341|55423.5|55343.5|55423.5|55343.5|55421|55341|2
1616431540000|2021-03-22 16:45:40|55425.5|55345.5|55423.5|55343.5|55425.5|55345.5|55423.5|55343.5|2
1616431550000|2021-03-22 16:45:50|55425|55345|55423.5|55343.5|55435.5|55355.5|55423.5|55343.5|4
1616431570000|2021-03-22 16:46:10|55421.5|55341.5|55415.5|55335.5|55423.5|55343.5|55415.5|55335.5|6
1616431580000|2021-03-22 16:46:20|55418.5|55338.5|55413.5|55333.5|55418.5|55338.5|55413.5|55333.5|3
1616431590000|2021-03-22 16:46:30|55415.5|55335.5|55418.5|55338.5|55418.5|55338.5|55413.5|55333.5|6
1616431600000|2021-03-22 16:46:40|55415.5|55335.5|55418.5|55338.5|55418.5|55338.5|55415|55335|5
1616431610000|2021-03-22 16:46:50|55421.5|55341.5|55421.5|55341.5|55421.5|55341.5|55418.5|55338.5|3
1616431620000|2021-03-22 16:47:00|55423.5|55343.5|55421.5|55341.5|55423.5|55343.5|55421.5|55341.5|2
1616431630000|2021-03-22 16:47:10|55423.5|55343.5|55435.5|55355.5|55435.5|55355.5|55423.5|55343.5|4
1616431640000|2021-03-22 16:47:20|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|1
1616431650000|2021-03-22 16:47:30|55431.5|55351.5|55433.5|55353.5|55433.5|55353.5|55431.5|55351.5|4
1616431660000|2021-03-22 16:47:40|55435.5|55355.5|55435.5|55355.5|55435.5|55355.5|55435.5|55355.5|1
1616431670000|2021-03-22 16:47:50|55433.5|55353.5|55431.5|55351.5|55433.5|55353.5|55431.5|55351.5|2
1616431680000|2021-03-22 16:48:00|55433.5|55353.5|55435.5|55355.5|55435.5|55355.5|55433.5|55353.5|4
1616431690000|2021-03-22 16:48:10|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|55431.5|55351.5|3
1616431700000|2021-03-22 16:48:20|55431.5|55351.5|55431.5|55351.5|55433.5|55353.5|55431.5|55351.5|3
1616431710000|2021-03-22 16:48:30|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|55433.5|55353.5|1
1616431720000|2021-03-22 16:48:40|55435.5|55355.5|55438.5|55358.5|55438.5|55358.5|55431.5|55351.5|5
1616431730000|2021-03-22 16:48:50|55435.5|55355.5|55438.5|55358.5|55441.5|55361.5|55433.5|55353.5|6
1616431740000|2021-03-22 16:49:00|55435|55355|55433.5|55353.5|55435|55355|55431.5|55351.5|4
1616431760000|2021-03-22 16:49:20|55431.5|55351.5|55428.5|55348.5|55431.5|55351.5|55425.5|55345.5|3
1616431770000|2021-03-22 16:49:30|55431.5|55351.5|55433.5|55353.5|55433.5|55353.5|55431.5|55351.5|2
1616431780000|2021-03-22 16:49:40|55435.5|55355.5|55433.5|55353.5|55435.5|55355.5|55433.5|55353.5|2
1616431790000|2021-03-22 16:49:50|55431.5|55351.5|55425.5|55345.5|55431.5|55351.5|55425.5|55345.5|2
1616431800000|2021-03-22 16:50:00|55423.5|55343.5|55421.5|55341.5|55423.5|55343.5|55421.5|55341.5|2
1616431810000|2021-03-22 16:50:10|55425.5|55345.5|55425.5|55345.5|55425.5|55345.5|55425.5|55345.5|1
1616431820000|2021-03-22 16:50:20|55428.5|55348.5|55428.5|55348.5|55428.5|55348.5|55428.5|55348.5|1
1616431830000|2021-03-22 16:50:30|55431.5|55351.5|55421.5|55341.5|55433.5|55353.5|55421.5|55341.5|4
1616431840000|2021-03-22 16:50:40|55418.5|55338.5|55421.5|55341.5|55423.5|55343.5|55418.5|55338.5|4
1616431850000|2021-03-22 16:50:50|55418.5|55338.5|55425.5|55345.5|55425.5|55345.5|55415.5|55335.5|7
1616431860000|2021-03-22 16:51:00|55423.5|55343.5|55431.5|55351.5|55431.5|55351.5|55423.5|55343.5|4
1616431870000|2021-03-22 16:51:10|55433.5|55353.5|55438.5|55358.5|55438.5|55358.5|55433.5|55353.5|3
1616431880000|2021-03-22 16:51:20|55441.5|55361.5|55438.5|55358.5|55441.5|55361.5|55438.5|55358.5|2
1616431890000|2021-03-22 16:51:30|55441.5|55361.5|55438.5|55358.5|55441.5|55361.5|55435.5|55355.5|6
1616431900000|2021-03-22 16:51:40|55441.5|55361.5|55438.5|55358.5|55441.5|55361.5|55438.5|55358.5|2
1616431920000|2021-03-22 16:52:00|55441.5|55361.5|55438.5|55358.5|55441.5|55361.5|55438.5|55358.5|2
1616431940000|2021-03-22 16:52:20|55435.5|55355.5|55435.5|55355.5|55435.5|55355.5|55435.5|55355.5|1
1616431950000|2021-03-22 16:52:30|55438.5|55358.5|55395.5|55315.5|55438.5|55358.5|55395.5|55315.5|9
1616431960000|2021-03-22 16:52:40|55393.5|55313.5|55348.5|55298.5|55393.5|55313.5|55343.5|55291.5|14
1616431970000|2021-03-22 16:52:50|55346.5|55296.5|55335.5|55285.5|55368.5|55297.5|55335.5|55281.5|12
1616431980000|2021-03-22 16:53:00|55329.5|55279.5|55325.5|55275.5|55329.5|55279.5|55322.5|55272.5|10
1616431990000|2021-03-22 16:53:10|55327.5|55277.5|55355.5|55275.5|55358.5|55278.5|55327.5|55264.5|8
1616432000000|2021-03-22 16:53:20|55352.5|55272.5|55344.5|55264.5|55352.5|55272.5|55344.5|55264.5|6
1616432010000|2021-03-22 16:53:30|55342.5|55262.5|55353.5|55273.5|55355|55275|55341|55261|7
1616432020000|2021-03-22 16:53:40|55343|55293|55395.5|55315.5|55395.5|55328.5|55342|55292|9
1616432030000|2021-03-22 16:53:50|55398.5|55318.5|55398.5|55318.5|55401.5|55321.5|55398.5|55318.5|5
1616432040000|2021-03-22 16:54:00|55391|55311|55388.5|55308.5|55393.5|55313.5|55388.5|55308.5|3
1616432050000|2021-03-22 16:54:10|55385.5|55305.5|55388.5|55308.5|55391|55311|55385.5|55305.5|4
1616432060000|2021-03-22 16:54:20|55391.5|55311.5|55403.5|55323.5|55405|55325|55388.5|55308.5|5
1616432070000|2021-03-22 16:54:30|55398.5|55318.5|55403.5|55323.5|55403.5|55323.5|55398.5|55318.5|2
1616432080000|2021-03-22 16:54:40|55408.5|55328.5|55403.5|55323.5|55408.5|55328.5|55403.5|55323.5|2
1616432090000|2021-03-22 16:54:50|55393.5|55313.5|55393.5|55313.5|55395|55315|55393.5|55313.5|3
1616432100000|2021-03-22 16:55:00|55391.5|55311.5|55391|55311|55391.5|55311.5|55388.5|55308.5|3
1616432110000|2021-03-22 16:55:10|55393.5|55313.5|55353.5|55303.5|55393.5|55316|55353.5|55301.5|8
1616432120000|2021-03-22 16:55:20|55356.5|55306.5|55363.5|55313.5|55363.5|55313.5|55356.5|55306.5|3
1616432130000|2021-03-22 16:55:30|55360.5|55310.5|55353.5|55303.5|55360.5|55310.5|55353.5|55303.5|3
1616432140000|2021-03-22 16:55:40|55371|55291|55373.5|55293.5|55373.5|55293.5|55368.5|55288.5|4
1616432150000|2021-03-22 16:55:50|55375.5|55295.5|55388.5|55308.5|55388.5|55308.5|55373.5|55293.5|6
1616432160000|2021-03-22 16:56:00|55385.5|55305.5|55373.5|55293.5|55385.5|55305.5|55373.5|55293.5|3
1616432180000|2021-03-22 16:56:20|55375.5|55295.5|55378.5|55298.5|55378.5|55298.5|55373.5|55293.5|4
1616432190000|2021-03-22 16:56:30|55381.5|55301.5|55388.5|55308.5|55388.5|55308.5|55381.5|55301.5|3
1616432200000|2021-03-22 16:56:40|55385|55305|55388.5|55308.5|55388.5|55308.5|55385|55305|6
1616432210000|2021-03-22 16:56:50|55385|55305|55381.5|55301.5|55385|55305|55381.5|55301.5|3
1616432220000|2021-03-22 16:57:00|55383.5|55303.5|55375.5|55295.5|55383.5|55303.5|55375.5|55295.5|4
1616432230000|2021-03-22 16:57:10|55373.5|55293.5|55373.5|55293.5|55373.5|55293.5|55368.5|55288.5|5
1616432260000|2021-03-22 16:57:40|55368.5|55288.5|55373.5|55293.5|55373.5|55293.5|55365.5|55285.5|5
1616432270000|2021-03-22 16:57:50|55365.5|55285.5|55363.5|55283.5|55365.5|55285.5|55363.5|55283.5|2
1616432280000|2021-03-22 16:58:00|55361.5|55281.5|55368.5|55288.5|55368.5|55288.5|55361.5|55281.5|3
1616432290000|2021-03-22 16:58:10|55371|55291|55375|55295|55375|55295|55371|55291|3
1616432300000|2021-03-22 16:58:20|55378.5|55298.5|55378.5|55298.5|55381.5|55301.5|55378.5|55298.5|3
1616432310000|2021-03-22 16:58:30|55381.5|55301.5|55378.5|55298.5|55381.5|55301.5|55378.5|55298.5|2
1616432320000|2021-03-22 16:58:40|55381.5|55301.5|55383.5|55303.5|55383.5|55303.5|55378.5|55298.5|4
1616432330000|2021-03-22 16:58:50|55385|55305|55383.5|55303.5|55385|55305|55383.5|55303.5|2
1616432340000|2021-03-22 16:59:00|55381.5|55301.5|55378.5|55298.5|55381.5|55301.5|55378.5|55298.5|2
1616432350000|2021-03-22 16:59:10|55375.5|55295.5|55375.5|55295.5|55383.5|55303.5|55375.5|55295.5|5
1616432360000|2021-03-22 16:59:20|55373.5|55293.5|55368.5|55288.5|55373.5|55293.5|55368.5|55288.5|2
1616432370000|2021-03-22 16:59:30|55371|55291|55368.5|55288.5|55371|55291|55368.5|55288.5|2
1616432380000|2021-03-22 16:59:40|55378.5|55298.5|55378.5|55298.5|55378.5|55298.5|55378.5|55298.5|1
1616432390000|2021-03-22 16:59:50|55375.5|55295.5|55365.5|55285.5|55375.5|55295.5|55365.5|55285.5|5
1616432410000|2021-03-22 17:00:10|55361.5|55281.5|55358.5|55278.5|55363.5|55283.5|55358.5|55278.5|7
1616432420000|2021-03-22 17:00:20|55361|55281|55355.5|55275.5|55361|55281|55355.5|55275.5|5
1616432430000|2021-03-22 17:00:30|55358.5|55278.5|55363.5|55283.5|55363.5|55283.5|55358.5|55278.5|3
1616432440000|2021-03-22 17:00:40|55361.5|55281.5|55363.5|55283.5|55363.5|55283.5|55358.5|55278.5|3
1616432460000|2021-03-22 17:01:00|55365.5|55285.5|55363.5|55283.5|55365.5|55285.5|55363.5|55283.5|8
1616432480000|2021-03-22 17:01:20|55365.5|55285.5|55361.5|55281.5|55365.5|55285.5|55361.5|55281.5|3
1616432490000|2021-03-22 17:01:30|55363.5|55283.5|55363.5|55283.5|55363.5|55283.5|55363.5|55283.5|1
1616432500000|2021-03-22 17:01:40|55365.5|55285.5|55363.5|55283.5|55365.5|55285.5|55361.5|55281.5|4
1616432510000|2021-03-22 17:01:50|55361.5|55281.5|55363.5|55283.5|55363.5|55283.5|55361.5|55281.5|2
1616432520000|2021-03-22 17:02:00|55365.5|55285.5|55368.5|55288.5|55368.5|55288.5|55365.5|55285.5|2
1616432530000|2021-03-22 17:02:10|55365.5|55285.5|55363.5|55283.5|55368.5|55288.5|55363.5|55283.5|5
1616432540000|2021-03-22 17:02:20|55361|55281|55348.5|55268.5|55361|55281|55348.5|55268.5|5
1616432550000|2021-03-22 17:02:30|55343|55263|55338.5|55258.5|55351|55271|55337.5|55257.5|8
1616432560000|2021-03-22 17:02:40|55337.5|55257.5|55342.5|55262.5|55342.5|55262.5|55334.5|55254.5|5
1616432570000|2021-03-22 17:02:50|55345|55265|55348.5|55268.5|55348.5|55268.5|55345|55265|2
1616432580000|2021-03-22 17:03:00|55350.5|55270.5|55358.5|55278.5|55363.5|55283.5|55350.5|55270.5|5
1616432590000|2021-03-22 17:03:10|55361.5|55281.5|55373.5|55293.5|55373.5|55293.5|55358.5|55278.5|5
1616432600000|2021-03-22 17:03:20|55375.5|55295.5|55388.5|55308.5|55388.5|55308.5|55375.5|55295.5|4
1616432610000|2021-03-22 17:03:30|55385.5|55305.5|55393.5|55313.5|55395|55315|55381|55301|10
1616432620000|2021-03-22 17:03:40|55395|55315|55393.5|55313.5|55395|55315|55393.5|55313.5|2
1616432630000|2021-03-22 17:03:50|55393|55313|55358.5|55308.5|55393|55323|55353.5|55303.5|7
1616432640000|2021-03-22 17:04:00|55353.5|55303.5|55360.5|55310.5|55360.5|55310.5|55353.5|55303.5|3
1616432660000|2021-03-22 17:04:20|55356.5|55306.5|55358.5|55308.5|55358.5|55308.5|55356.5|55306.5|2
1616432670000|2021-03-22 17:04:30|55375|55295|55383.5|55303.5|55383.5|55303.5|55375|55295|2
1616432680000|2021-03-22 17:04:40|55381|55301|55383.5|55303.5|55383.5|55303.5|55378.5|55298.5|4
1616432690000|2021-03-22 17:04:50|55385|55305|55388.5|55308.5|55388.5|55308.5|55385|55305|4
1616432700000|2021-03-22 17:05:00|55385|55305|55378.5|55298.5|55385|55305|55375.5|55295.5|5
1616432710000|2021-03-22 17:05:10|55375|55295|55375.5|55295.5|55378.5|55298.5|55373.5|55293.5|5
1616432720000|2021-03-22 17:05:20|55373.5|55293.5|55375.5|55295.5|55375.5|55295.5|55373.5|55293.5|2
1616432730000|2021-03-22 17:05:30|55383.5|55303.5|55378.5|55298.5|55383.5|55303.5|55378.5|55298.5|4
1616432740000|2021-03-22 17:05:40|55375|55295|55371|55291|55375|55295|55365.5|55285.5|7
1616432750000|2021-03-22 17:05:50|55373.5|55293.5|55350.5|55270.5|55373.5|55293.5|55350.5|55270.5|10
1616432760000|2021-03-22 17:06:00|55348.5|55268.5|55327.5|55247.5|55348.5|55268.5|55327.5|55247.5|5
1616432770000|2021-03-22 17:06:10|55331|55251|55332.5|55252.5|55332.5|55252.5|55324.5|55244.5|9
1616432780000|2021-03-22 17:06:20|55330.5|55250.5|55302.5|55222.5|55330.5|55260.5|55292.5|55222.5|8
1616432790000|2021-03-22 17:06:30|55300.5|55220.5|55327.5|55247.5|55327.5|55247.5|55300.5|55220.5|8
1616432800000|2021-03-22 17:06:40|55324.5|55244.5|55322.5|55242.5|55324.5|55244.5|55317.5|55237.5|6
1616432810000|2021-03-22 17:06:50|55324.5|55244.5|55337.5|55257.5|55337.5|55257.5|55324.5|55244.5|5
1616432830000|2021-03-22 17:07:10|55344.5|55264.5|55334.5|55254.5|55344.5|55264.5|55334.5|55254.5|3
1616432840000|2021-03-22 17:07:20|55330.5|55250.5|55332.5|55252.5|55338.5|55258.5|55330.5|55250.5|5
1616432850000|2021-03-22 17:07:30|55330.5|55250.5|55330.5|55250.5|55332.5|55252.5|55330.5|55250.5|6
1616432870000|2021-03-22 17:07:50|55327.5|55247.5|55324.5|55244.5|55327.5|55247.5|55324.5|55244.5|2
1616432880000|2021-03-22 17:08:00|55322.5|55242.5|55337.5|55257.5|55337.5|55257.5|55322.5|55242.5|5
1616432890000|2021-03-22 17:08:10|55340.5|55260.5|55340.5|55260.5|55340.5|55260.5|55340.5|55260.5|1
1616432900000|2021-03-22 17:08:20|55337.5|55257.5|55350.5|55270.5|55350.5|55270.5|55337.5|55257.5|8
1616432910000|2021-03-22 17:08:30|55352.5|55272.5|55351|55271|55360.5|55280.5|55351|55271|8
1616432920000|2021-03-22 17:08:40|55348.5|55268.5|55353.5|55273.5|55354.5|55274.5|55348.5|55268.5|4
1616432930000|2021-03-22 17:08:50|55355.5|55275.5|55348.5|55268.5|55355.5|55275.5|55348.5|55268.5|5
1616432940000|2021-03-22 17:09:00|55350.5|55270.5|55350.5|55270.5|55350.5|55270.5|55350.5|55270.5|1
1616432950000|2021-03-22 17:09:10|55352.5|55272.5|55361.5|55281.5|55361.5|55281.5|55352.5|55272.5|6
1616432960000|2021-03-22 17:09:20|55358.5|55278.5|55348.5|55268.5|55361.5|55281.5|55348.5|55268.5|8
1616432970000|2021-03-22 17:09:30|55344.5|55264.5|55348.5|55268.5|55348.5|55268.5|55344.5|55264.5|2
1616432980000|2021-03-22 17:09:40|55352.5|55272.5|55352.5|55272.5|55352.5|55272.5|55352.5|55272.5|1
1616432990000|2021-03-22 17:09:50|55350.5|55270.5|55352.5|55272.5|55355|55275|55350.5|55270.5|4
1616433000000|2021-03-22 17:10:00|55350.5|55270.5|55350.5|55270.5|55350.5|55270.5|55350.5|55270.5|1
1616433010000|2021-03-22 17:10:10|55352.5|55272.5|55350.5|55270.5|55358.5|55278.5|55350.5|55270.5|6
1616433020000|2021-03-22 17:10:20|55353.5|55273.5|55358.5|55278.5|55358.5|55278.5|55353.5|55273.5|5
1616433030000|2021-03-22 17:10:30|55355|55275|55358.5|55278.5|55358.5|55278.5|55353.5|55273.5|6
1616433060000|2021-03-22 17:11:00|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|1
1616433070000|2021-03-22 17:11:10|55363.5|55283.5|55363.5|55283.5|55363.5|55283.5|55361.5|55281.5|3
1616433080000|2021-03-22 17:11:20|55361.5|55281.5|55358.5|55278.5|55361.5|55281.5|55355.5|55275.5|4
1616433090000|2021-03-22 17:11:30|55355.5|55275.5|55358.5|55278.5|55358.5|55278.5|55355.5|55275.5|2
1616433100000|2021-03-22 17:11:40|55361|55281|55363.5|55283.5|55363.5|55283.5|55361|55281|2
1616433110000|2021-03-22 17:11:50|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|55361.5|55281.5|1
1616433120000|2021-03-22 17:12:00|55365.5|55285.5|55363.5|55283.5|55365.5|55285.5|55363.5|55283.5|2
1616433130000|2021-03-22 17:12:10|55361.5|55281.5|55363.5|55283.5|55365.5|55285.5|55361.5|55281.5|4
1616433170000|2021-03-22 17:12:50|55365.5|55285.5|55368.5|55288.5|55368.5|55288.5|55365.5|55285.5|4
1616433180000|2021-03-22 17:13:00|55371.5|55291.5|55368.5|55288.5|55373.5|55293.5|55368.5|55288.5|3
1616433190000|2021-03-22 17:13:10|55363.5|55283.5|55358.5|55278.5|55363.5|55283.5|55358.5|55278.5|2
1616433200000|2021-03-22 17:13:20|55361.5|55281.5|55358.5|55278.5|55361.5|55281.5|55358.5|55278.5|2
1616433210000|2021-03-22 17:13:30|55355.5|55275.5|55342.5|55262.5|55355.5|55288.5|55338.5|55262.5|5
1616433230000|2021-03-22 17:13:50|55340.5|55260.5|55340.5|55260.5|55342.5|55262.5|55340.5|55260.5|3
1616433240000|2021-03-22 17:14:00|55342.5|55262.5|55340.5|55260.5|55342.5|55262.5|55340.5|55260.5|2
1616433250000|2021-03-22 17:14:10|55342.5|55262.5|55342.5|55262.5|55342.5|55262.5|55340.5|55260.5|5
1616433260000|2021-03-22 17:14:20|55344.5|55264.5|55344.5|55264.5|55344.5|55264.5|55344.5|55264.5|1
1616433270000|2021-03-22 17:14:30|55342.5|55262.5|55344.5|55264.5|55344.5|55264.5|55342.5|55262.5|4
1616433280000|2021-03-22 17:14:40|55348.5|55268.5|55348.5|55268.5|55348.5|55268.5|55348.5|55268.5|1
1616433290000|2021-03-22 17:14:50|55350.5|55270.5|55358.5|55278.5|55358.5|55278.5|55350.5|55270.5|4
1616433300000|2021-03-22 17:15:00|55361|55281|55358.5|55278.5|55361|55281|55355.5|55275.5|4
1616433320000|2021-03-22 17:15:20|55355.5|55275.5|55355.5|55275.5|55355.5|55275.5|55355.5|55275.5|1
1616433330000|2021-03-22 17:15:30|55353.5|55273.5|55353.5|55273.5|55355|55275|55353.5|55273.5|3
1616433340000|2021-03-22 17:15:40|55355|55275|55353.5|55273.5|55358.5|55278.5|55353.5|55273.5|6
1616433350000|2021-03-22 17:15:50|55355|55275|55342.5|55262.5|55355|55275|55334.5|55254.5|8
1616433360000|2021-03-22 17:16:00|55344.5|55264.5|55352.5|55272.5|55355|55275|55344.5|55264.5|7
1616433370000|2021-03-22 17:16:10|55350.5|55270.5|55332.5|55252.5|55352.5|55272.5|55332.5|55252.5|7
1616433380000|2021-03-22 17:16:20|55340.5|55260.5|55342.5|55262.5|55344.5|55264.5|55334.5|55254.5|9
1616433390000|2021-03-22 17:16:30|55344.5|55264.5|55348.5|55268.5|55348.5|55268.5|55342.5|55262.5|6
1616433400000|2021-03-22 17:16:40|55344.5|55264.5|55342.5|55262.5|55352.5|55272.5|55342.5|55262.5|7
1616433410000|2021-03-22 17:16:50|55341|55261|55332.5|55252.5|55341|55261|55332.5|55252.5|5
1616433420000|2021-03-22 17:17:00|55330.5|55250.5|55352.5|55272.5|55354.5|55274.5|55330.5|55250.5|8
1616433430000|2021-03-22 17:17:10|55350.5|55270.5|55348.5|55268.5|55352.5|55272.5|55338.5|55258.5|9
1616433440000|2021-03-22 17:17:20|55350.5|55270.5|55342.5|55262.5|55352.5|55272.5|55342.5|55262.5|3
1616433450000|2021-03-22 17:17:30|55344.5|55264.5|55344.5|55264.5|55344.5|55264.5|55330.5|55250.5|12
1616433460000|2021-03-22 17:17:40|55352.5|55272.5|55353.5|55273.5|55355.5|55275.5|55352.5|55272.5|4
1616433470000|2021-03-22 17:17:50|55351.5|55271.5|55344.5|55264.5|55358.5|55278.5|55344.5|55264.5|9
1616433480000|2021-03-22 17:18:00|55348.5|55268.5|55363.5|55283.5|55368.5|55288.5|55348.5|55268.5|8
1616433490000|2021-03-22 17:18:10|55362.5|55282.5|55362.5|55282.5|55362.5|55282.5|55362.5|55282.5|1
1616433500000|2021-03-22 17:18:20|55360.5|55280.5|55354.5|55274.5|55360.5|55280.5|55352.5|55272.5|5
1616433510000|2021-03-22 17:18:30|55352.5|55272.5|55372.5|55292.5|55372.5|55292.5|55352.5|55272.5|8
1616433520000|2021-03-22 17:18:40|55360.5|55280.5|55362.5|55282.5|55362.5|55282.5|55357.5|55277.5|5
1616433530000|2021-03-22 17:18:50|55354.5|55274.5|55352.5|55272.5|55357.5|55277.5|55352.5|55272.5|3
1616433540000|2021-03-22 17:19:00|55354.5|55274.5|55360.5|55280.5|55360.5|55280.5|55352.5|55272.5|4
1616433560000|2021-03-22 17:19:20|55362.5|55282.5|55362.5|55282.5|55362.5|55282.5|55362.5|55282.5|1
1616433570000|2021-03-22 17:19:30|55360.5|55280.5|55354.5|55274.5|55360.5|55280.5|55354.5|55274.5|3
1616433580000|2021-03-22 17:19:40|55352.5|55272.5|55350.5|55270.5|55352.5|55272.5|55347.5|55267.5|4
1616433590000|2021-03-22 17:19:50|55347.5|55267.5|55344.5|55264.5|55347.5|55267.5|55342.5|55262.5|6
1616433600000|2021-03-22 17:20:00|55340.5|55260.5|55342.5|55262.5|55344.5|55264.5|55340.5|55260.5|6
1616433610000|2021-03-22 17:20:10|55344.5|55264.5|55347.5|55267.5|55347.5|55267.5|55344.5|55264.5|2
1616433620000|2021-03-22 17:20:20|55344.5|55264.5|55334.5|55254.5|55344.5|55264.5|55334.5|55254.5|8
1616433630000|2021-03-22 17:20:30|55337.5|55257.5|55334.5|55254.5|55342.5|55262.5|55334.5|55254.5|6
1616433640000|2021-03-22 17:20:40|55332.5|55252.5|55334.5|55254.5|55337.5|55257.5|55332.5|55252.5|5
1616433650000|2021-03-22 17:20:50|55337.5|55257.5|55334.5|55254.5|55337.5|55257.5|55334.5|55254.5|2
1616433660000|2021-03-22 17:21:00|55332.5|55252.5|55332.5|55252.5|55332.5|55252.5|55332.5|55252.5|1
1616433670000|2021-03-22 17:21:10|55334.5|55254.5|55332.5|55252.5|55334.5|55254.5|55332.5|55252.5|4
1616433680000|2021-03-22 17:21:20|55334.5|55254.5|55334.5|55254.5|55334.5|55254.5|55334.5|55254.5|1
1616433690000|2021-03-22 17:21:30|55332.5|55252.5|55332.5|55252.5|55332.5|55252.5|55332.5|55252.5|1
1616433700000|2021-03-22 17:21:40|55334.5|55254.5|55334.5|55254.5|55334.5|55254.5|55334.5|55254.5|1
1616433720000|2021-03-22 17:22:00|55332.5|55252.5|55330.5|55250.5|55332.5|55252.5|55330.5|55250.5|2
1616433730000|2021-03-22 17:22:10|55332.5|55252.5|55332.5|55252.5|55334.5|55254.5|55332.5|55252.5|3
1616433740000|2021-03-22 17:22:20|55330.5|55250.5|55332.5|55252.5|55332.5|55252.5|55330.5|55250.5|2
1616433750000|2021-03-22 17:22:30|55330.5|55250.5|55332.5|55252.5|55332.5|55252.5|55330.5|55250.5|2
1616433760000|2021-03-22 17:22:40|55334.5|55254.5|55340.5|55260.5|55342.5|55262.5|55334.5|55254.5|4
1616433770000|2021-03-22 17:22:50|55342.5|55262.5|55344.5|55264.5|55344.5|55264.5|55342.5|55262.5|2
1616433780000|2021-03-22 17:23:00|55342.5|55262.5|55337.5|55257.5|55344.5|55264.5|55337.5|55257.5|5
1616433790000|2021-03-22 17:23:10|55332.5|55252.5|55335|55255|55335|55255|55332.5|55252.5|2
1616433800000|2021-03-22 17:23:20|55340.5|55260.5|55332.5|55252.5|55340.5|55260.5|55332.5|55252.5|4
1616433820000|2021-03-22 17:23:40|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|1
1616433830000|2021-03-22 17:23:50|55332.5|55252.5|55332.5|55252.5|55332.5|55252.5|55330.5|55250.5|3
1616433840000|2021-03-22 17:24:00|55334.5|55254.5|55332.5|55252.5|55337.5|55257.5|55332.5|55252.5|6
1616433850000|2021-03-22 17:24:10|55334.5|55254.5|55337.5|55257.5|55337.5|55257.5|55334.5|55254.5|2
1616433860000|2021-03-22 17:24:20|55334.5|55254.5|55332.5|55252.5|55334.5|55254.5|55332.5|55252.5|4
1616433870000|2021-03-22 17:24:30|55334.5|55254.5|55320.5|55240.5|55334.5|55254.5|55317.5|55237.5|6
1616433880000|2021-03-22 17:24:40|55322.5|55242.5|55317.5|55237.5|55327.5|55247.5|55314.5|55234.5|7
1616433890000|2021-03-22 17:24:50|55314.5|55234.5|55317.5|55237.5|55317.5|55237.5|55314.5|55234.5|4
1616433900000|2021-03-22 17:25:00|55312.5|55232.5|55317.5|55237.5|55317.5|55237.5|55312.5|55232.5|7
1616433910000|2021-03-22 17:25:10|55315|55235|55317.5|55237.5|55320.5|55240.5|55315|55235|4
1616433920000|2021-03-22 17:25:20|55314.5|55234.5|55322.5|55242.5|55322.5|55242.5|55312.5|55232.5|5
1616433930000|2021-03-22 17:25:30|55324.5|55244.5|55327.5|55247.5|55330.5|55250.5|55322.5|55242.5|5
1616433940000|2021-03-22 17:25:40|55325|55245|55327.5|55247.5|55327.5|55247.5|55322.5|55242.5|6
1616433950000|2021-03-22 17:25:50|55330.5|55250.5|55327.5|55247.5|55330.5|55250.5|55327.5|55247.5|2
1616433960000|2021-03-22 17:26:00|55324.5|55244.5|55324.5|55244.5|55331|55251|55324.5|55244.5|7
1616433970000|2021-03-22 17:26:10|55327.5|55247.5|55322.5|55242.5|55330.5|55250.5|55322.5|55242.5|5
1616433980000|2021-03-22 17:26:20|55324.5|55244.5|55327.5|55247.5|55330.5|55250.5|55324.5|55244.5|6
1616433990000|2021-03-22 17:26:30|55325|55245|55322.5|55242.5|55327.5|55247.5|55322.5|55242.5|4
1616434010000|2021-03-22 17:26:50|55320.5|55240.5|55322.5|55242.5|55322.5|55242.5|55320.5|55240.5|2
1616434020000|2021-03-22 17:27:00|55324.5|55244.5|55322.5|55242.5|55324.5|55244.5|55322.5|55242.5|2
1616434030000|2021-03-22 17:27:10|55320.5|55240.5|55317.5|55237.5|55320.5|55240.5|55317.5|55237.5|2
1616434050000|2021-03-22 17:27:30|55314.5|55234.5|55314.5|55234.5|55320.5|55240.5|55314.5|55234.5|5
1616434060000|2021-03-22 17:27:40|55317.5|55237.5|55317.5|55237.5|55317.5|55237.5|55317.5|55237.5|1
1616434070000|2021-03-22 17:27:50|55314.5|55234.5|55322.5|55242.5|55322.5|55242.5|55314.5|55234.5|4
1616434080000|2021-03-22 17:28:00|55321|55241|55322.5|55242.5|55322.5|55242.5|55317.5|55237.5|7
1616434090000|2021-03-22 17:28:10|55320.5|55240.5|55320.5|55240.5|55322.5|55242.5|55320.5|55240.5|4
1616434100000|2021-03-22 17:28:20|55322.5|55242.5|55327.5|55247.5|55327.5|55247.5|55320.5|55240.5|5
1616434130000|2021-03-22 17:28:50|55330.5|55250.5|55332.5|55252.5|55332.5|55252.5|55330.5|55250.5|2
1616434140000|2021-03-22 17:29:00|55334.5|55254.5|55342.5|55262.5|55342.5|55262.5|55334.5|55254.5|4
1616434150000|2021-03-22 17:29:10|55340.5|55260.5|55332.5|55252.5|55340.5|55260.5|55332.5|55252.5|5
1616434160000|2021-03-22 17:29:20|55331|55251|55332.5|55252.5|55332.5|55252.5|55331|55251|2
1616434170000|2021-03-22 17:29:30|55327.5|55247.5|55332.5|55252.5|55332.5|55252.5|55327.5|55247.5|4
1616434180000|2021-03-22 17:29:40|55330.5|55250.5|55324.5|55244.5|55330.5|55250.5|55324.5|55244.5|3
1616434190000|2021-03-22 17:29:50|55327.5|55247.5|55327.5|55247.5|55327.5|55247.5|55327.5|55247.5|1
1616434200000|2021-03-22 17:30:00|55324.5|55244.5|55324.5|55244.5|55324.5|55244.5|55324.5|55244.5|1
1616434210000|2021-03-22 17:30:10|55322.5|55242.5|55322.5|55242.5|55322.5|55242.5|55320.5|55240.5|3
1616434220000|2021-03-22 17:30:20|55320.5|55240.5|55322.5|55242.5|55322.5|55242.5|55320.5|55240.5|2
1616434240000|2021-03-22 17:30:40|55320.5|55240.5|55322.5|55242.5|55322.5|55242.5|55320.5|55240.5|2
1616434250000|2021-03-22 17:30:50|55320.5|55240.5|55322.5|55242.5|55324.5|55244.5|55320.5|55240.5|6
1616434260000|2021-03-22 17:31:00|55320.5|55240.5|55320.5|55240.5|55322.5|55242.5|55320.5|55240.5|3
1616434270000|2021-03-22 17:31:10|55317.5|55237.5|55320.5|55240.5|55320.5|55240.5|55317.5|55237.5|2
1616434300000|2021-03-22 17:31:40|55322.5|55242.5|55322.5|55242.5|55327.5|55247.5|55322.5|55242.5|4
1616434310000|2021-03-22 17:31:50|55324.5|55244.5|55320.5|55240.5|55324.5|55244.5|55320.5|55240.5|2
1616434320000|2021-03-22 17:32:00|55324.5|55244.5|55330.5|55250.5|55330.5|55250.5|55324.5|55244.5|4
1616434330000|2021-03-22 17:32:10|55327.5|55247.5|55324.5|55244.5|55330.5|55250.5|55324.5|55244.5|4
1616434350000|2021-03-22 17:32:30|55322.5|55242.5|55322.5|55242.5|55322.5|55242.5|55322.5|55242.5|1
1616434360000|2021-03-22 17:32:40|55324.5|55244.5|55327.5|55247.5|55330.5|55250.5|55322.5|55242.5|6
1616434380000|2021-03-22 17:33:00|55324.5|55244.5|55352.5|55272.5|55352.5|55272.5|55324.5|55244.5|12
1616434390000|2021-03-22 17:33:10|55350.5|55270.5|55337.5|55257.5|55350.5|55270.5|55337.5|55257.5|5
1616434400000|2021-03-22 17:33:20|55334.5|55254.5|55337.5|55257.5|55337.5|55257.5|55332.5|55252.5|4
1616434410000|2021-03-22 17:33:30|55340.5|55260.5|55337.5|55257.5|55340.5|55260.5|55337.5|55257.5|4
1616434430000|2021-03-22 17:33:50|55340.5|55260.5|55340.5|55260.5|55340.5|55260.5|55340.5|55260.5|1
1616434450000|2021-03-22 17:34:10|55337.5|55257.5|55342.5|55262.5|55342.5|55262.5|55334.5|55254.5|3
1616434460000|2021-03-22 17:34:20|55344.5|55264.5|55330.5|55250.5|55344.5|55264.5|55330.5|55250.5|3
1616434470000|2021-03-22 17:34:30|55332.5|55252.5|55337.5|55257.5|55337.5|55257.5|55332.5|55252.5|4
1616434480000|2021-03-22 17:34:40|55335|55255|55332.5|55252.5|55335|55255|55327.5|55247.5|6
1616434500000|2021-03-22 17:35:00|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|1
1616434510000|2021-03-22 17:35:10|55332.5|55252.5|55334.5|55254.5|55335|55255|55332.5|55252.5|3
1616434520000|2021-03-22 17:35:20|55340.5|55260.5|55324.5|55244.5|55340.5|55260.5|55324.5|55244.5|4
1616434530000|2021-03-22 17:35:30|55327.5|55247.5|55320.5|55240.5|55327.5|55247.5|55320.5|55240.5|4
1616434540000|2021-03-22 17:35:40|55314.5|55234.5|55314.5|55234.5|55317.5|55237.5|55314.5|55234.5|5
1616434550000|2021-03-22 17:35:50|55317.5|55237.5|55320.5|55240.5|55322.5|55242.5|55317.5|55237.5|4
1616434560000|2021-03-22 17:36:00|55322.5|55242.5|55314.5|55234.5|55322.5|55242.5|55314.5|55234.5|5
1616434570000|2021-03-22 17:36:10|55317.5|55237.5|55317.5|55237.5|55320.5|55240.5|55314.5|55234.5|5
1616434580000|2021-03-22 17:36:20|55314.5|55234.5|55317.5|55237.5|55317.5|55237.5|55314.5|55234.5|2
1616434590000|2021-03-22 17:36:30|55314.5|55234.5|55317.5|55237.5|55317.5|55237.5|55314.5|55234.5|4
1616434600000|2021-03-22 17:36:40|55320.5|55240.5|55320.5|55240.5|55322.5|55242.5|55320.5|55240.5|3
1616434610000|2021-03-22 17:36:50|55317.5|55237.5|55317.5|55237.5|55317.5|55237.5|55317.5|55237.5|1
1616434620000|2021-03-22 17:37:00|55320.5|55240.5|55314.5|55234.5|55320.5|55240.5|55314.5|55234.5|3
1616434630000|2021-03-22 17:37:10|55312.5|55232.5|55312.5|55232.5|55314.5|55234.5|55310.5|55230.5|6
1616434640000|2021-03-22 17:37:20|55310.5|55230.5|55312.5|55232.5|55312.5|55232.5|55310.5|55230.5|2
1616434650000|2021-03-22 17:37:30|55310.5|55230.5|55297.5|55217.5|55312.5|55232.5|55297.5|55217.5|6
1616434660000|2021-03-22 17:37:40|55294.5|55214.5|55282.5|55202.5|55297.5|55217.5|55282.5|55202.5|9
1616434670000|2021-03-22 17:37:50|55284.5|55204.5|55274.5|55194.5|55284.5|55204.5|55274.5|55194.5|3
1616434680000|2021-03-22 17:38:00|55272.5|55192.5|55260.5|55180.5|55272.5|55192.5|55260.5|55180.5|12
1616434690000|2021-03-22 17:38:10|55262.5|55182.5|55264.5|55184.5|55264.5|55184.5|55257.5|55177.5|5
1616434700000|2021-03-22 17:38:20|55267.5|55187.5|55260.5|55180.5|55267.5|55187.5|55260.5|55180.5|5
1616434710000|2021-03-22 17:38:30|55262.5|55182.5|55257.5|55177.5|55262.5|55182.5|55252.5|55172.5|8
1616434720000|2021-03-22 17:38:40|55260.5|55180.5|55277.5|55197.5|55280.5|55200.5|55260.5|55180.5|7
1616434730000|2021-03-22 17:38:50|55274.5|55194.5|55277.5|55197.5|55277.5|55197.5|55274.5|55194.5|2
1616434740000|2021-03-22 17:39:00|55280.5|55200.5|55277.5|55197.5|55280.5|55200.5|55277.5|55197.5|4
1616434760000|2021-03-22 17:39:20|55275|55195|55264.5|55184.5|55275|55195|55264.5|55184.5|4
1616434780000|2021-03-22 17:39:40|55267.5|55187.5|55264.5|55184.5|55267.5|55187.5|55264.5|55184.5|2
1616434790000|2021-03-22 17:39:50|55267.5|55187.5|55272.5|55192.5|55272.5|55192.5|55263|55183|5
1616434800000|2021-03-22 17:40:00|55277.5|55197.5|55277.5|55197.5|55277.5|55197.5|55277.5|55197.5|1
1616434810000|2021-03-22 17:40:10|55274.5|55194.5|55272.5|55192.5|55277.5|55197.5|55272.5|55192.5|3
1616434820000|2021-03-22 17:40:20|55271|55191|55267.5|55187.5|55271|55191|55267.5|55187.5|2
1616434830000|2021-03-22 17:40:30|55264.5|55184.5|55267.5|55187.5|55267.5|55187.5|55264.5|55184.5|2
1616434840000|2021-03-22 17:40:40|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|1
1616434850000|2021-03-22 17:40:50|55262.5|55182.5|55262.5|55182.5|55262.5|55182.5|55262.5|55182.5|1
1616434860000|2021-03-22 17:41:00|55260.5|55180.5|55244.5|55164.5|55260.5|55180.5|55244.5|55164.5|5
1616434870000|2021-03-22 17:41:10|55237.5|55157.5|55237.5|55157.5|55241|55161|55237.5|55157.5|7
1616434880000|2021-03-22 17:41:20|55235|55155|55237.5|55157.5|55237.5|55157.5|55232.5|55152.5|4
1616434890000|2021-03-22 17:41:30|55243|55163|55237.5|55157.5|55250.5|55170.5|55237.5|55157.5|9
1616434900000|2021-03-22 17:41:40|55242.5|55162.5|55241|55161|55242.5|55162.5|55241|55161|2
1616434910000|2021-03-22 17:41:50|55242.5|55162.5|55240.5|55160.5|55244.5|55164.5|55240.5|55160.5|4
1616434920000|2021-03-22 17:42:00|55242.5|55162.5|55242.5|55162.5|55242.5|55162.5|55242.5|55162.5|1
1616434930000|2021-03-22 17:42:10|55240.5|55160.5|55240.5|55160.5|55242.5|55162.5|55240.5|55160.5|3
1616434940000|2021-03-22 17:42:20|55242.5|55162.5|55240.5|55160.5|55242.5|55162.5|55240.5|55160.5|2
1616434960000|2021-03-22 17:42:40|55242.5|55162.5|55242.5|55162.5|55244.5|55164.5|55237.5|55157.5|7
1616434970000|2021-03-22 17:42:50|55244.5|55164.5|55237.5|55157.5|55244.5|55164.5|55237.5|55157.5|4
1616434980000|2021-03-22 17:43:00|55240.5|55160.5|55242.5|55162.5|55242.5|55162.5|55234.5|55154.5|9
1616434990000|2021-03-22 17:43:10|55252.5|55172.5|55242.5|55162.5|55252.5|55172.5|55242.5|55162.5|8
1616435000000|2021-03-22 17:43:20|55250.5|55170.5|55252.5|55172.5|55252.5|55172.5|55250.5|55170.5|2
1616435020000|2021-03-22 17:43:40|55254.5|55174.5|55262.5|55182.5|55267.5|55187.5|55254.5|55174.5|5
1616435030000|2021-03-22 17:43:50|55257.5|55177.5|55257.5|55177.5|55260.5|55180.5|55257.5|55177.5|3
1616435040000|2021-03-22 17:44:00|55260.5|55180.5|55267.5|55187.5|55274.5|55194.5|55260.5|55180.5|7
1616435050000|2021-03-22 17:44:10|55270.5|55190.5|55274.5|55194.5|55274.5|55194.5|55270.5|55190.5|4
1616435060000|2021-03-22 17:44:20|55277.5|55197.5|55287.5|55207.5|55291|55211|55277.5|55197.5|8
1616435070000|2021-03-22 17:44:30|55290.5|55210.5|55297.5|55217.5|55297.5|55217.5|55287.5|55207.5|6
1616435080000|2021-03-22 17:44:40|55295|55215|55292.5|55212.5|55295|55215|55290.5|55210.5|4
1616435090000|2021-03-22 17:44:50|55290.5|55210.5|55282.5|55202.5|55290.5|55210.5|55282.5|55202.5|3
1616435100000|2021-03-22 17:45:00|55284.5|55204.5|55282.5|55202.5|55287.5|55207.5|55282.5|55202.5|4
1616435110000|2021-03-22 17:45:10|55284.5|55204.5|55282.5|55202.5|55284.5|55204.5|55282.5|55202.5|2
1616435120000|2021-03-22 17:45:20|55284.5|55204.5|55284.5|55204.5|55284.5|55204.5|55282.5|55202.5|3
1616435130000|2021-03-22 17:45:30|55282.5|55202.5|55280.5|55200.5|55282.5|55202.5|55280.5|55200.5|2
1616435140000|2021-03-22 17:45:40|55282.5|55202.5|55292.5|55212.5|55292.5|55212.5|55282.5|55202.5|2
1616435150000|2021-03-22 17:45:50|55295|55215|55287.5|55207.5|55297.5|55217.5|55287.5|55207.5|4
1616435170000|2021-03-22 17:46:10|55284.5|55204.5|55282.5|55202.5|55284.5|55204.5|55282.5|55202.5|2
1616435180000|2021-03-22 17:46:20|55284.5|55204.5|55272.5|55192.5|55284.5|55204.5|55272.5|55192.5|5
1616435190000|2021-03-22 17:46:30|55271|55191|55272.5|55192.5|55272.5|55192.5|55271|55191|2
1616435210000|2021-03-22 17:46:50|55271|55191|55267.5|55187.5|55272.5|55192.5|55267.5|55187.5|9
1616435220000|2021-03-22 17:47:00|55270.5|55190.5|55262.5|55182.5|55270.5|55190.5|55262.5|55182.5|4
1616435230000|2021-03-22 17:47:10|55264.5|55184.5|55282.5|55202.5|55282.5|55202.5|55264.5|55184.5|5
1616435240000|2021-03-22 17:47:20|55281|55201|55274.5|55194.5|55281|55201|55274.5|55194.5|5
1616435250000|2021-03-22 17:47:30|55272.5|55192.5|55267.5|55187.5|55272.5|55192.5|55267.5|55187.5|3
1616435260000|2021-03-22 17:47:40|55271|55191|55272.5|55192.5|55272.5|55192.5|55271|55191|2
1616435270000|2021-03-22 17:47:50|55271|55191|55262.5|55182.5|55271|55191|55261|55181|4
1616435280000|2021-03-22 17:48:00|55264.5|55184.5|55274.5|55194.5|55274.5|55194.5|55264.5|55184.5|2
1616435290000|2021-03-22 17:48:10|55282.5|55202.5|55290.5|55210.5|55290.5|55210.5|55282.5|55202.5|3
1616435300000|2021-03-22 17:48:20|55292.5|55212.5|55282.5|55202.5|55292.5|55212.5|55280.5|55200.5|5
1616435310000|2021-03-22 17:48:30|55277.5|55197.5|55275|55195|55277.5|55197.5|55272.5|55192.5|6
1616435320000|2021-03-22 17:48:40|55277.5|55197.5|55275|55195|55277.5|55197.5|55275|55195|8
1616435330000|2021-03-22 17:48:50|55272.5|55192.5|55272.5|55192.5|55272.5|55192.5|55272.5|55192.5|1
1616435340000|2021-03-22 17:49:00|55275|55195|55272.5|55192.5|55275|55195|55272.5|55192.5|3
1616435350000|2021-03-22 17:49:10|55271|55191|55272.5|55192.5|55272.5|55192.5|55271|55191|2
1616435360000|2021-03-22 17:49:20|55274.5|55194.5|55277.5|55197.5|55277.5|55197.5|55274.5|55194.5|2
1616435370000|2021-03-22 17:49:30|55281|55201|55282.5|55202.5|55282.5|55202.5|55281|55201|2
1616435380000|2021-03-22 17:49:40|55280.5|55200.5|55277.5|55197.5|55280.5|55200.5|55274.5|55194.5|4
1616435390000|2021-03-22 17:49:50|55273|55193|55257.5|55177.5|55273|55193|55257.5|55177.5|5
1616435400000|2021-03-22 17:50:00|55260.5|55180.5|55257.5|55177.5|55260.5|55180.5|55257.5|55177.5|8
1616435410000|2021-03-22 17:50:10|55261|55181|55272.5|55192.5|55272.5|55192.5|55257.5|55177.5|6
1616435420000|2021-03-22 17:50:20|55270.5|55190.5|55270.5|55190.5|55270.5|55190.5|55270.5|55190.5|1
1616435430000|2021-03-22 17:50:30|55272.5|55192.5|55272.5|55192.5|55274.5|55194.5|55272.5|55192.5|3
1616435450000|2021-03-22 17:50:50|55270.5|55190.5|55272.5|55192.5|55272.5|55192.5|55270.5|55190.5|2
1616435460000|2021-03-22 17:51:00|55274.5|55194.5|55272.5|55192.5|55274.5|55194.5|55272.5|55192.5|4
1616435470000|2021-03-22 17:51:10|55274.5|55194.5|55272.5|55192.5|55274.5|55194.5|55272.5|55192.5|2
1616435480000|2021-03-22 17:51:20|55252.5|55202.5|55252.5|55202.5|55252.5|55202.5|55252.5|55202.5|1
1616435490000|2021-03-22 17:51:30|55235.5|55185.5|55217.5|55167.5|55235.5|55185.5|55217.5|55167.5|8
1616435500000|2021-03-22 17:51:40|55219.5|55169.5|55209.5|55159.5|55219.5|55169.5|55209.5|55159.5|7
1616435510000|2021-03-22 17:51:50|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55207.5|55157.5|4
1616435520000|2021-03-22 17:52:00|55207.5|55157.5|55207.5|55157.5|55207.5|55157.5|55207.5|55157.5|1
1616435530000|2021-03-22 17:52:10|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|55209.5|55159.5|1
1616435540000|2021-03-22 17:52:20|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|1
1616435550000|2021-03-22 17:52:30|55209.5|55159.5|55207.5|55157.5|55212.5|55162.5|55207.5|55157.5|3
1616435580000|2021-03-22 17:53:00|55225|55145|55232|55152|55232|55152|55225|55145|3
1616435590000|2021-03-22 17:53:10|55233.5|55153.5|55232.5|55152.5|55233.5|55153.5|55232.5|55152.5|2
1616435600000|2021-03-22 17:53:20|55227.5|55147.5|55227.5|55147.5|55227.5|55147.5|55227.5|55147.5|1
1616435610000|2021-03-22 17:53:30|55230|55150|55235.5|55155.5|55235.5|55155.5|55227.5|55147.5|8
1616435620000|2021-03-22 17:53:40|55237.5|55157.5|55222.5|55142.5|55242.5|55162.5|55217.5|55137.5|7
1616435630000|2021-03-22 17:53:50|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|1
1616435640000|2021-03-22 17:54:00|55227.5|55147.5|55229.5|55149.5|55229.5|55149.5|55227.5|55147.5|2
1616435650000|2021-03-22 17:54:10|55232.5|55152.5|55237.5|55157.5|55237.5|55157.5|55232.5|55152.5|5
1616435660000|2021-03-22 17:54:20|55242.5|55162.5|55237.5|55157.5|55242.5|55162.5|55237.5|55157.5|3
1616435670000|2021-03-22 17:54:30|55235.5|55155.5|55237.5|55157.5|55237.5|55157.5|55235.5|55155.5|2
1616435680000|2021-03-22 17:54:40|55240|55160|55202.5|55152.5|55240|55167|55202.5|55152.5|7
1616435690000|2021-03-22 17:54:50|55197.5|55147.5|55197.5|55147.5|55197.5|55147.5|55192.5|55142.5|4
1616435700000|2021-03-22 17:55:00|55200.5|55150.5|55212.5|55132.5|55216|55152.5|55200.5|55127.5|6
1616435710000|2021-03-22 17:55:10|55216|55136|55225.5|55145.5|55225.5|55145.5|55212.5|55132.5|5
1616435720000|2021-03-22 17:55:20|55227.5|55147.5|55232.5|55152.5|55236|55156|55227.5|55147.5|3
1616435730000|2021-03-22 17:55:30|55229.5|55149.5|55232.5|55152.5|55232.5|55152.5|55229.5|55149.5|4
1616435740000|2021-03-22 17:55:40|55235.5|55155.5|55235.5|55155.5|55237.5|55157.5|55235.5|55155.5|3
1616435750000|2021-03-22 17:55:50|55237.5|55157.5|55237.5|55157.5|55237.5|55157.5|55235.5|55155.5|3
1616435760000|2021-03-22 17:56:00|55235.5|55155.5|55235.5|55155.5|55235.5|55155.5|55235.5|55155.5|1
1616435770000|2021-03-22 17:56:10|55230|55150|55232.5|55152.5|55232.5|55152.5|55229.5|55149.5|3
1616435800000|2021-03-22 17:56:40|55237.5|55157.5|55235.5|55155.5|55237.5|55157.5|55232.5|55152.5|3
1616435810000|2021-03-22 17:56:50|55232.5|55152.5|55232.5|55152.5|55247.5|55167.5|55232.5|55152.5|6
1616435820000|2021-03-22 17:57:00|55235.5|55155.5|55232.5|55152.5|55235.5|55155.5|55232.5|55152.5|2
1616435840000|2021-03-22 17:57:20|55230|55150|55217.5|55137.5|55230|55150|55215.5|55135.5|8
1616435850000|2021-03-22 17:57:30|55216|55136|55207.5|55127.5|55217.5|55137.5|55207.5|55127.5|4
1616435860000|2021-03-22 17:57:40|55209.5|55129.5|55217.5|55137.5|55217.5|55137.5|55209.5|55129.5|4
1616435880000|2021-03-22 17:58:00|55219.5|55139.5|55219.5|55139.5|55222.5|55142.5|55219.5|55139.5|3
1616435890000|2021-03-22 17:58:10|55222.5|55142.5|55222.5|55142.5|55222.5|55142.5|55222.5|55142.5|1
1616435900000|2021-03-22 17:58:20|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|55225.5|55145.5|1
1616435910000|2021-03-22 17:58:30|55222.5|55142.5|55222.5|55142.5|55222.5|55142.5|55222.5|55142.5|1
1616435920000|2021-03-22 17:58:40|55226|55146|55227.5|55147.5|55227.5|55147.5|55226|55146|2
1616435940000|2021-03-22 17:59:00|55229.5|55149.5|55229.5|55149.5|55229.5|55149.5|55229.5|55149.5|1
1616435960000|2021-03-22 17:59:20|55232.5|55152.5|55232.5|55152.5|55235.5|55155.5|55229.5|55149.5|5
1616435970000|2021-03-22 17:59:30|55229.5|55149.5|55222.5|55142.5|55229.5|55149.5|55219.5|55139.5|5
1616435980000|2021-03-22 17:59:40|55220|55140|55207.5|55127.5|55220|55140|55207.5|55127.5|4
1616435990000|2021-03-22 17:59:50|55205.5|55125.5|55207.5|55157.5|55210.5|55160.5|55194.5|55125.5|7
1616436000000|2021-03-22 18:00:00|55210.5|55160.5|55212.5|55162.5|55212.5|55162.5|55207.5|55157.5|4
1616436010000|2021-03-22 18:00:10|55214.5|55164.5|55212.5|55162.5|55214.5|55164.5|55212.5|55162.5|2
1616436020000|2021-03-22 18:00:20|55210.5|55160.5|55217.5|55137.5|55220|55162.5|55210.5|55137.5|7
1616436030000|2021-03-22 18:00:30|55219.5|55139.5|55215.5|55135.5|55219.5|55139.5|55212.5|55132.5|5
1616436040000|2021-03-22 18:00:40|55212.5|55132.5|55207.5|55127.5|55215.5|55135.5|55205.5|55125.5|6
1616436060000|2021-03-22 18:01:00|55205.5|55125.5|55197.5|55117.5|55205.5|55125.5|55197.5|55117.5|4
1616436070000|2021-03-22 18:01:10|55199.5|55119.5|55212.5|55132.5|55212.5|55132.5|55199.5|55119.5|8
1616436080000|2021-03-22 18:01:20|55215.5|55135.5|55217.5|55137.5|55217.5|55137.5|55212.5|55132.5|5
1616436110000|2021-03-22 18:01:50|55215.5|55135.5|55215.5|55135.5|55217.5|55137.5|55215.5|55135.5|3
1616436120000|2021-03-22 18:02:00|55217.5|55137.5|55217.5|55137.5|55217.5|55137.5|55217.5|55137.5|1
1616436130000|2021-03-22 18:02:10|55215.5|55135.5|55215.5|55135.5|55215.5|55135.5|55215.5|55135.5|1
1616436140000|2021-03-22 18:02:20|55212.5|55132.5|55207.5|55127.5|55215.5|55135.5|55207.5|55127.5|5
1616436150000|2021-03-22 18:02:30|55206|55126|55209.5|55129.5|55209.5|55129.5|55202.5|55122.5|5
1616436160000|2021-03-22 18:02:40|55207.5|55127.5|55207.5|55127.5|55207.5|55127.5|55207.5|55127.5|1
1616436170000|2021-03-22 18:02:50|55206|55126|55192.5|55112.5|55206|55126|55192.5|55112.5|3
1616436180000|2021-03-22 18:03:00|55189.5|55109.5|55192.5|55112.5|55195.5|55115.5|55189.5|55109.5|4
1616436190000|2021-03-22 18:03:10|55189.5|55109.5|55189.5|55109.5|55192.5|55112.5|55187.5|55107.5|7
1616436200000|2021-03-22 18:03:20|55192.5|55112.5|55189.5|55109.5|55192.5|55112.5|55187.5|55107.5|6
1616436210000|2021-03-22 18:03:30|55187.5|55107.5|55189.5|55109.5|55189.5|55109.5|55187.5|55107.5|2
1616436220000|2021-03-22 18:03:40|55192.5|55112.5|55185.5|55105.5|55192.5|55112.5|55185.5|55105.5|5
1616436230000|2021-03-22 18:03:50|55187.5|55107.5|55187.5|55107.5|55187.5|55107.5|55187.5|55107.5|1
1616436240000|2021-03-22 18:04:00|55185.5|55105.5|55185.5|55105.5|55185.5|55105.5|55182.5|55102.5|3
1616436250000|2021-03-22 18:04:10|55187.5|55107.5|55189.5|55109.5|55189.5|55109.5|55185.5|55105.5|6
1616436260000|2021-03-22 18:04:20|55192.5|55112.5|55187.5|55107.5|55192.5|55112.5|55187.5|55107.5|2
1616436280000|2021-03-22 18:04:40|55177.5|55097.5|55137.5|55057.5|55177.5|55097.5|55137.5|55057.5|7
1616436290000|2021-03-22 18:04:50|55135.5|55055.5|55152.5|55072.5|55152.5|55072.5|55132.5|55052.5|9
1616436300000|2021-03-22 18:05:00|55159.5|55079.5|55172.5|55092.5|55179.5|55099.5|55159.5|55079.5|10
1616436310000|2021-03-22 18:05:10|55170|55090|55172.5|55092.5|55175.5|55095.5|55170|55090|4
1616436320000|2021-03-22 18:05:20|55176|55096|55177.5|55097.5|55177.5|55097.5|55176|55096|2
1616436330000|2021-03-22 18:05:30|55176|55096|55165.5|55085.5|55176|55096|55162.5|55082.5|7
1616436340000|2021-03-22 18:05:40|55167.5|55087.5|55162.5|55082.5|55175.5|55095.5|55159.5|55079.5|9
1616436350000|2021-03-22 18:05:50|55159.5|55079.5|55165.5|55085.5|55165.5|55085.5|55159.5|55079.5|2
1616436360000|2021-03-22 18:06:00|55162.5|55082.5|55167.5|55087.5|55167.5|55087.5|55157.5|55077.5|7
1616436370000|2021-03-22 18:06:10|55170|55090|55167.5|55087.5|55170|55090|55159.5|55079.5|10
1616436380000|2021-03-22 18:06:20|55165.5|55085.5|55165.5|55085.5|55175.5|55095.5|55162.5|55082.5|9
1616436390000|2021-03-22 18:06:30|55167.5|55087.5|55167.5|55087.5|55167.5|55087.5|55167.5|55087.5|1
1616436400000|2021-03-22 18:06:40|55175.5|55095.5|55169.5|55089.5|55175.5|55095.5|55162.5|55082.5|5
1616436410000|2021-03-22 18:06:50|55167.5|55087.5|55162.5|55082.5|55167.5|55087.5|55159.5|55079.5|5
1616436420000|2021-03-22 18:07:00|55159.5|55079.5|55167.5|55087.5|55167.5|55087.5|55157.5|55077.5|8
1616436430000|2021-03-22 18:07:10|55162.5|55082.5|55165.5|55085.5|55167.5|55087.5|55162.5|55082.5|9
1616436440000|2021-03-22 18:07:20|55167.5|55087.5|55165.5|55085.5|55167.5|55087.5|55165.5|55085.5|2
1616436450000|2021-03-22 18:07:30|55162.5|55082.5|55167.5|55087.5|55167.5|55087.5|55162.5|55082.5|3
1616436460000|2021-03-22 18:07:40|55165.5|55085.5|55159.5|55079.5|55165.5|55085.5|55159.5|55079.5|5
1616436470000|2021-03-22 18:07:50|55157.5|55077.5|55167.5|55087.5|55167.5|55087.5|55157.5|55077.5|6
1616436480000|2021-03-22 18:08:00|55165.5|55085.5|55162.5|55082.5|55167.5|55087.5|55162.5|55082.5|3
1616436490000|2021-03-22 18:08:10|55165.5|55085.5|55165.5|55085.5|55165.5|55085.5|55165.5|55085.5|1
1616436500000|2021-03-22 18:08:20|55162.5|55082.5|55167.5|55087.5|55167.5|55087.5|55162.5|55082.5|3
1616436510000|2021-03-22 18:08:30|55165.5|55085.5|55165.5|55085.5|55165.5|55085.5|55162.5|55082.5|5
1616436520000|2021-03-22 18:08:40|55167.5|55087.5|55165.5|55085.5|55167.5|55087.5|55162.5|55082.5|6
1616436530000|2021-03-22 18:08:50|55167.5|55087.5|55172.5|55092.5|55172.5|55092.5|55167.5|55087.5|5
1616436540000|2021-03-22 18:09:00|55169.5|55089.5|55167.5|55087.5|55169.5|55089.5|55167.5|55087.5|8
1616436550000|2021-03-22 18:09:10|55165.5|55085.5|55172.5|55092.5|55175.5|55095.5|55165.5|55085.5|6
1616436560000|2021-03-22 18:09:20|55185.5|55105.5|55182.5|55102.5|55185.5|55105.5|55182.5|55102.5|4
1616436570000|2021-03-22 18:09:30|55179.5|55099.5|55177.5|55097.5|55182.5|55102.5|55177.5|55097.5|7
1616436580000|2021-03-22 18:09:40|55175.5|55095.5|55172.5|55092.5|55175.5|55095.5|55172.5|55092.5|2
1616436590000|2021-03-22 18:09:50|55169.5|55089.5|55169.5|55089.5|55169.5|55089.5|55169.5|55089.5|1
1616436600000|2021-03-22 18:10:00|55172.5|55092.5|55177.5|55097.5|55177.5|55097.5|55172.5|55092.5|3
1616436610000|2021-03-22 18:10:10|55182.5|55102.5|55179.5|55099.5|55185.5|55105.5|55179.5|55099.5|5
1616436620000|2021-03-22 18:10:20|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|1
1616436630000|2021-03-22 18:10:30|55185.5|55105.5|55197.5|55117.5|55197.5|55117.5|55185.5|55105.5|4
1616436640000|2021-03-22 18:10:40|55195.5|55115.5|55207.5|55127.5|55207.5|55127.5|55195.5|55115.5|6
1616436650000|2021-03-22 18:10:50|55205.5|55125.5|55202.5|55122.5|55205.5|55125.5|55195.5|55115.5|6
1616436660000|2021-03-22 18:11:00|55205.5|55125.5|55209.5|55129.5|55209.5|55129.5|55205.5|55125.5|4
1616436670000|2021-03-22 18:11:10|55212.5|55132.5|55205.5|55125.5|55215.5|55135.5|55205.5|55125.5|6
1616436680000|2021-03-22 18:11:20|55202.5|55122.5|55205.5|55125.5|55205.5|55125.5|55202.5|55122.5|6
1616436690000|2021-03-22 18:11:30|55202.5|55122.5|55202.5|55122.5|55202.5|55122.5|55202.5|55122.5|1
1616436700000|2021-03-22 18:11:40|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|1
1616436710000|2021-03-22 18:11:50|55202.5|55122.5|55199.5|55119.5|55202.5|55122.5|55199.5|55119.5|2
1616436720000|2021-03-22 18:12:00|55197.5|55117.5|55202.5|55122.5|55202.5|55122.5|55195.5|55115.5|6
1616436730000|2021-03-22 18:12:10|55199.5|55119.5|55205.5|55125.5|55205.5|55125.5|55199.5|55119.5|5
1616436740000|2021-03-22 18:12:20|55207.5|55127.5|55205.5|55125.5|55207.5|55127.5|55205.5|55125.5|2
1616436750000|2021-03-22 18:12:30|55202.5|55122.5|55205.5|55125.5|55205.5|55125.5|55202.5|55122.5|2
1616436760000|2021-03-22 18:12:40|55207.5|55127.5|55205.5|55125.5|55207.5|55127.5|55202.5|55122.5|3
1616436770000|2021-03-22 18:12:50|55207.5|55127.5|55212.5|55132.5|55212.5|55132.5|55207.5|55127.5|4
1616436780000|2021-03-22 18:13:00|55215.5|55135.5|55217.5|55137.5|55219.5|55139.5|55209.5|55129.5|8
1616436790000|2021-03-22 18:13:10|55215.5|55135.5|55215.5|55135.5|55225.5|55145.5|55215.5|55135.5|6
1616436800000|2021-03-22 18:13:20|55212.5|55132.5|55222.5|55142.5|55222.5|55142.5|55212.5|55132.5|8
1616436810000|2021-03-22 18:13:30|55219.5|55139.5|55219.5|55139.5|55225.5|55145.5|55219.5|55139.5|4
1616436820000|2021-03-22 18:13:40|55222.5|55142.5|55229.5|55149.5|55237.5|55157.5|55222.5|55142.5|7
1616436830000|2021-03-22 18:13:50|55227.5|55147.5|55222.5|55142.5|55227.5|55147.5|55222.5|55142.5|4
1616436840000|2021-03-22 18:14:00|55225.5|55145.5|55225.5|55145.5|55229.5|55149.5|55219.5|55139.5|8
1616436850000|2021-03-22 18:14:10|55222.5|55142.5|55217.5|55137.5|55225.5|55145.5|55217.5|55137.5|6
1616436860000|2021-03-22 18:14:20|55215.5|55135.5|55212.5|55132.5|55217.5|55137.5|55212.5|55132.5|8
1616436870000|2021-03-22 18:14:30|55215.5|55135.5|55217.5|55137.5|55219.5|55139.5|55209.5|55129.5|8
1616436880000|2021-03-22 18:14:40|55213|55133|55212.5|55132.5|55213|55133|55209.5|55129.5|3
1616436890000|2021-03-22 18:14:50|55215.5|55135.5|55215.5|55135.5|55215.5|55135.5|55215.5|55135.5|1
1616436900000|2021-03-22 18:15:00|55212.5|55132.5|55212.5|55132.5|55212.5|55132.5|55209.5|55129.5|3
1616436910000|2021-03-22 18:15:10|55209.5|55129.5|55212.5|55132.5|55212.5|55132.5|55207.5|55127.5|3
1616436920000|2021-03-22 18:15:20|55210|55130|55212.5|55132.5|55212.5|55132.5|55209.5|55129.5|4
1616436930000|2021-03-22 18:15:30|55209.5|55129.5|55207.5|55127.5|55212.5|55132.5|55207.5|55127.5|4
1616436940000|2021-03-22 18:15:40|55212.5|55132.5|55207.5|55127.5|55212.5|55132.5|55205.5|55125.5|5
1616436950000|2021-03-22 18:15:50|55205.5|55125.5|55209.5|55129.5|55215.5|55135.5|55205.5|55125.5|6
1616436960000|2021-03-22 18:16:00|55207.5|55127.5|55222.5|55142.5|55222.5|55142.5|55207.5|55127.5|5
1616436970000|2021-03-22 18:16:10|55219.5|55139.5|55222.5|55142.5|55225.5|55145.5|55219.5|55139.5|8
1616436980000|2021-03-22 18:16:20|55219.5|55139.5|55225.5|55145.5|55225.5|55145.5|55217.5|55137.5|6
1616436990000|2021-03-22 18:16:30|55222.5|55142.5|55212.5|55132.5|55225.5|55145.5|55212.5|55132.5|4
1616437000000|2021-03-22 18:16:40|55209.5|55129.5|55212.5|55132.5|55215.5|55135.5|55209.5|55129.5|6
1616437010000|2021-03-22 18:16:50|55209.5|55129.5|55212.5|55132.5|55212.5|55132.5|55209.5|55129.5|4
1616437020000|2021-03-22 18:17:00|55209.5|55129.5|55209.5|55129.5|55209.5|55129.5|55209.5|55129.5|1
1616437030000|2021-03-22 18:17:10|55192.5|55142.5|55182.5|55132.5|55192.5|55142.5|55174.5|55124.5|9
1616437040000|2021-03-22 18:17:20|55177.5|55127.5|55180.5|55130.5|55180.5|55130.5|55174.5|55124.5|5
1616437050000|2021-03-22 18:17:30|55174.5|55124.5|55177.5|55127.5|55180.5|55130.5|55174.5|55124.5|4
1616437060000|2021-03-22 18:17:40|55180.5|55130.5|55174.5|55124.5|55180.5|55130.5|55174.5|55124.5|3
1616437070000|2021-03-22 18:17:50|55177.5|55127.5|55185.5|55105.5|55190|55130.5|55174.5|55105.5|7
1616437080000|2021-03-22 18:18:00|55182.5|55102.5|55179.5|55099.5|55185.5|55105.5|55179.5|55099.5|4
1616437090000|2021-03-22 18:18:10|55177.5|55097.5|55179.5|55099.5|55179.5|55099.5|55177.5|55097.5|2
1616437100000|2021-03-22 18:18:20|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|1
1616437120000|2021-03-22 18:18:40|55177.5|55097.5|55169.5|55089.5|55180|55100|55169.5|55089.5|5
1616437130000|2021-03-22 18:18:50|55172.5|55092.5|55169.5|55089.5|55175.5|55095.5|55169.5|55089.5|4
1616437140000|2021-03-22 18:19:00|55162.5|55082.5|55169.5|55089.5|55172.5|55092.5|55162.5|55082.5|9
1616437150000|2021-03-22 18:19:10|55172.5|55092.5|55172.5|55092.5|55175.5|55095.5|55172.5|55092.5|5
1616437160000|2021-03-22 18:19:20|55177.5|55097.5|55172.5|55092.5|55177.5|55097.5|55172.5|55092.5|6
1616437170000|2021-03-22 18:19:30|55165.5|55085.5|55162.5|55082.5|55165.5|55085.5|55159.5|55079.5|8
1616437180000|2021-03-22 18:19:40|55165.5|55085.5|55162.5|55082.5|55167.5|55087.5|55162.5|55082.5|4
1616437190000|2021-03-22 18:19:50|55165.5|55085.5|55159.5|55079.5|55165.5|55085.5|55157.5|55077.5|6
1616437200000|2021-03-22 18:20:00|55138|55088|55154.5|55104.5|55157.5|55107.5|55138|55088|7
1616437210000|2021-03-22 18:20:10|55152.5|55102.5|55147.5|55097.5|55152.5|55102.5|55144.5|55094.5|5
1616437220000|2021-03-22 18:20:20|55166|55086|55167.5|55087.5|55167.5|55087.5|55162.5|55082.5|4
1616437230000|2021-03-22 18:20:30|55165.5|55085.5|55165.5|55085.5|55165.5|55085.5|55162.5|55082.5|3
1616437240000|2021-03-22 18:20:40|55167.5|55087.5|55162.5|55082.5|55167.5|55087.5|55162.5|55082.5|2
1616437250000|2021-03-22 18:20:50|55159.5|55079.5|55165.5|55085.5|55165.5|55085.5|55159.5|55079.5|2
1616437260000|2021-03-22 18:21:00|55162.5|55082.5|55165.5|55085.5|55165.5|55085.5|55162.5|55082.5|4
1616437270000|2021-03-22 18:21:10|55162.5|55082.5|55162.5|55082.5|55162.5|55082.5|55162.5|55082.5|1
1616437280000|2021-03-22 18:21:20|55159.5|55079.5|55162.5|55082.5|55165.5|55085.5|55159.5|55079.5|3
1616437310000|2021-03-22 18:21:50|55159.5|55079.5|55162.5|55082.5|55162.5|55082.5|55159.5|55079.5|4
1616437320000|2021-03-22 18:22:00|55165.5|55085.5|55165.5|55085.5|55165.5|55085.5|55165.5|55085.5|1
1616437340000|2021-03-22 18:22:20|55167.5|55087.5|55169.5|55089.5|55172.5|55092.5|55167.5|55087.5|3
1616437350000|2021-03-22 18:22:30|55172.5|55092.5|55172.5|55092.5|55175.5|55095.5|55172.5|55092.5|3
1616437370000|2021-03-22 18:22:50|55169.5|55089.5|55172.5|55092.5|55172.5|55092.5|55169.5|55089.5|2
1616437380000|2021-03-22 18:23:00|55169.5|55089.5|55159.5|55079.5|55169.5|55089.5|55159.5|55079.5|3
1616437400000|2021-03-22 18:23:20|55157.5|55077.5|55162.5|55082.5|55162.5|55082.5|55157.5|55077.5|2
1616437410000|2021-03-22 18:23:30|55165.5|55085.5|55169.5|55089.5|55169.5|55089.5|55159.5|55079.5|9
1616437420000|2021-03-22 18:23:40|55167.5|55087.5|55169.5|55089.5|55169.5|55089.5|55167.5|55087.5|4
1616437430000|2021-03-22 18:23:50|55172.5|55092.5|55177.5|55097.5|55177.5|55097.5|55172.5|55092.5|2
1616437440000|2021-03-22 18:24:00|55179.5|55099.5|55197.5|55117.5|55199.5|55119.5|55179.5|55099.5|8
1616437450000|2021-03-22 18:24:10|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|55199.5|55119.5|1
1616437460000|2021-03-22 18:24:20|55197.5|55117.5|55197.5|55117.5|55199.5|55119.5|55197.5|55117.5|5
1616437470000|2021-03-22 18:24:30|55199.5|55119.5|55202.5|55122.5|55202.5|55122.5|55199.5|55119.5|2
1616437480000|2021-03-22 18:24:40|55206|55126|55197.5|55117.5|55207.5|55127.5|55197.5|55117.5|3
1616437490000|2021-03-22 18:24:50|55207.5|55127.5|55207.5|55127.5|55207.5|55127.5|55207.5|55127.5|1
1616437500000|2021-03-22 18:25:00|55209.5|55129.5|55209.5|55129.5|55209.5|55129.5|55209.5|55129.5|1
1616437510000|2021-03-22 18:25:10|55207.5|55127.5|55217.5|55137.5|55219.5|55139.5|55207.5|55127.5|6
1616437520000|2021-03-22 18:25:20|55219.5|55139.5|55227.5|55147.5|55227.5|55147.5|55219.5|55139.5|4
1616437530000|2021-03-22 18:25:30|55230|55150|55232.5|55152.5|55242.5|55162.5|55227.5|55147.5|7
1616437540000|2021-03-22 18:25:40|55237.5|55157.5|55232.5|55152.5|55237.5|55157.5|55232.5|55152.5|5
1616437550000|2021-03-22 18:25:50|55229.5|55149.5|55227.5|55147.5|55229.5|55149.5|55227.5|55147.5|2
1616437560000|2021-03-22 18:26:00|55225.5|55145.5|55247.5|55167.5|55249.5|55169.5|55225.5|55145.5|8
1616437570000|2021-03-22 18:26:10|55250|55170|55256|55176|55256|55176|55247.5|55167.5|4
1616437580000|2021-03-22 18:26:20|55257.5|55177.5|55252.5|55172.5|55259.5|55179.5|55252.5|55172.5|11
1616437590000|2021-03-22 18:26:30|55247.5|55167.5|55252.5|55172.5|55252.5|55172.5|55247.5|55167.5|3
1616437600000|2021-03-22 18:26:40|55245.5|55165.5|55247.5|55167.5|55247.5|55167.5|55245.5|55165.5|2
1616437610000|2021-03-22 18:26:50|55250|55170|55247.5|55167.5|55250|55170|55247.5|55167.5|3
1616437620000|2021-03-22 18:27:00|55245.5|55165.5|55247.5|55167.5|55247.5|55167.5|55245.5|55165.5|2
1616437630000|2021-03-22 18:27:10|55252.5|55172.5|55252.5|55172.5|55252.5|55172.5|55252.5|55172.5|1
1616437640000|2021-03-22 18:27:20|55249.5|55169.5|55252.5|55172.5|55252.5|55172.5|55249.5|55169.5|2
1616437650000|2021-03-22 18:27:30|55249.5|55169.5|55247.5|55167.5|55252.5|55172.5|55242.5|55162.5|8
1616437670000|2021-03-22 18:27:50|55245.5|55165.5|55239.5|55159.5|55245.5|55165.5|55239.5|55159.5|3
1616437680000|2021-03-22 18:28:00|55242.5|55162.5|55247.5|55167.5|55247.5|55167.5|55242.5|55162.5|3
1616437690000|2021-03-22 18:28:10|55250|55170|55255.5|55175.5|55255.5|55175.5|55250|55170|2
1616437700000|2021-03-22 18:28:20|55257.5|55177.5|55255.5|55175.5|55259.5|55179.5|55255.5|55175.5|4
1616437710000|2021-03-22 18:28:30|55252.5|55172.5|55247.5|55167.5|55255.5|55175.5|55247.5|55167.5|5
1616437720000|2021-03-22 18:28:40|55245.5|55165.5|55237.5|55157.5|55245.5|55165.5|55235.5|55155.5|6
1616437730000|2021-03-22 18:28:50|55240|55160|55245.5|55165.5|55245.5|55165.5|55240|55160|4
1616437740000|2021-03-22 18:29:00|55242.5|55162.5|55242.5|55162.5|55242.5|55162.5|55242.5|55162.5|1
1616437750000|2021-03-22 18:29:10|55245.5|55165.5|55232.5|55152.5|55245.5|55165.5|55232.5|55152.5|3
1616437760000|2021-03-22 18:29:20|55235.5|55155.5|55242.5|55162.5|55247.5|55167.5|55235.5|55155.5|6
1616437770000|2021-03-22 18:29:30|55239.5|55159.5|55237.5|55157.5|55242.5|55162.5|55237.5|55157.5|3
1616437780000|2021-03-22 18:29:40|55239.5|55159.5|55242.5|55162.5|55245.5|55165.5|55239.5|55159.5|4
1616437790000|2021-03-22 18:29:50|55245.5|55165.5|55247.5|55167.5|55247.5|55167.5|55245.5|55165.5|2
1616437800000|2021-03-22 18:30:00|55245.5|55165.5|55239.5|55159.5|55245.5|55165.5|55239.5|55159.5|3
1616437810000|2021-03-22 18:30:10|55242.5|55162.5|55242.5|55162.5|55242.5|55162.5|55232.5|55152.5|8
1616437820000|2021-03-22 18:30:20|55239.5|55159.5|55239.5|55159.5|55245.5|55165.5|55237.5|55157.5|7
1616437830000|2021-03-22 18:30:30|55237.5|55157.5|55232.5|55152.5|55237.5|55157.5|55232.5|55152.5|3
1616437840000|2021-03-22 18:30:40|55230|55150|55239.5|55159.5|55239.5|55159.5|55230|55150|7
1616437860000|2021-03-22 18:31:00|55222|55172|55204.5|55154.5|55222|55172|55202.5|55152.5|5
1616437870000|2021-03-22 18:31:10|55207.5|55157.5|55214.5|55164.5|55214.5|55164.5|55207.5|55157.5|6
1616437880000|2021-03-22 18:31:20|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|55210.5|55160.5|3
1616437890000|2021-03-22 18:31:30|55214.5|55164.5|55214.5|55164.5|55217.5|55167.5|55214.5|55164.5|3
1616437900000|2021-03-22 18:31:40|55217.5|55167.5|55222.5|55172.5|55222.5|55172.5|55214.5|55164.5|3
1616437910000|2021-03-22 18:31:50|55224.5|55174.5|55222.5|55172.5|55224.5|55174.5|55220.5|55170.5|6
1616437920000|2021-03-22 18:32:00|55220.5|55170.5|55224.5|55174.5|55224.5|55174.5|55220.5|55170.5|5
1616437930000|2021-03-22 18:32:10|55227.5|55177.5|55227.5|55177.5|55227.5|55177.5|55224.5|55174.5|7
1616437940000|2021-03-22 18:32:20|55230.5|55180.5|55230.5|55180.5|55232.5|55182.5|55227.5|55177.5|7
1616437950000|2021-03-22 18:32:30|55227.5|55177.5|55220.5|55170.5|55227.5|55177.5|55217.5|55167.5|8
1616437960000|2021-03-22 18:32:40|55236|55156|55237.5|55157.5|55237.5|55157.5|55235.5|55155.5|8
1616437970000|2021-03-22 18:32:50|55232.5|55152.5|55229.5|55149.5|55232.5|55152.5|55229.5|55149.5|2
1616437980000|2021-03-22 18:33:00|55227.5|55147.5|55180.5|55130.5|55227.5|55152|55177.5|55127.5|8
1616437990000|2021-03-22 18:33:10|55190|55110|55192.5|55112.5|55192.5|55112.5|55189.5|55109.5|5
1616438000000|2021-03-22 18:33:20|55195.5|55115.5|55177.5|55097.5|55195.5|55115.5|55177.5|55097.5|3
1616438010000|2021-03-22 18:33:30|55176|55096|55172.5|55092.5|55176|55096|55167.5|55087.5|5
1616438020000|2021-03-22 18:33:40|55169.5|55089.5|55149.5|55069.5|55169.5|55089.5|55149.5|55069.5|9
1616438030000|2021-03-22 18:33:50|55152.5|55072.5|55146|55066|55152.5|55072.5|55145.5|55065.5|5
1616438040000|2021-03-22 18:34:00|55142.5|55062.5|55152.5|55072.5|55152.5|55072.5|55142.5|55062.5|5
1616438050000|2021-03-22 18:34:10|55155.5|55075.5|55152.5|55072.5|55157.5|55077.5|55152.5|55072.5|4
1616438060000|2021-03-22 18:34:20|55149.5|55069.5|55147.5|55067.5|55152.5|55072.5|55147.5|55067.5|6
1616438070000|2021-03-22 18:34:30|55152.5|55072.5|55147.5|55067.5|55152.5|55072.5|55147.5|55067.5|5
1616438080000|2021-03-22 18:34:40|55120.5|55070.5|55092.5|55042.5|55120.5|55070.5|55092.5|55042.5|7
1616438090000|2021-03-22 18:34:50|55090.5|55040.5|55110.5|55060.5|55114.5|55064.5|55090.5|55040.5|4
1616438100000|2021-03-22 18:35:00|55107.5|55057.5|55107.5|55057.5|55117.5|55067.5|55107.5|55057.5|9
1616438110000|2021-03-22 18:35:10|55112.5|55062.5|55122.5|55072.5|55124.5|55074.5|55112.5|55062.5|8
1616438130000|2021-03-22 18:35:30|55124.5|55074.5|55132.5|55052.5|55137.5|55074.5|55122.5|55052.5|8
1616438140000|2021-03-22 18:35:40|55135.5|55055.5|55132.5|55052.5|55135.5|55055.5|55132.5|55052.5|4
1616438150000|2021-03-22 18:35:50|55135.5|55055.5|55132.5|55052.5|55135.5|55055.5|55132.5|55052.5|2
1616438160000|2021-03-22 18:36:00|55129.5|55049.5|55132.5|55052.5|55132.5|55052.5|55129.5|55049.5|2
1616438170000|2021-03-22 18:36:10|55135.5|55055.5|55132.5|55052.5|55135.5|55055.5|55132.5|55052.5|4
1616438180000|2021-03-22 18:36:20|55135.5|55055.5|55132.5|55052.5|55135.5|55055.5|55132.5|55052.5|4
1616438190000|2021-03-22 18:36:30|55135.5|55055.5|55132.5|55052.5|55135.5|55055.5|55129.5|55049.5|4
1616438200000|2021-03-22 18:36:40|55135.5|55055.5|55135.5|55055.5|55135.5|55055.5|55132.5|55052.5|3
1616438210000|2021-03-22 18:36:50|55132.5|55052.5|55132.5|55052.5|55135.5|55055.5|55132.5|55052.5|5
1616438230000|2021-03-22 18:37:10|55135.5|55055.5|55127.5|55047.5|55135.5|55055.5|55127.5|55047.5|4
1616438240000|2021-03-22 18:37:20|55125.5|55045.5|55127.5|55047.5|55127.5|55047.5|55125.5|55045.5|2
1616438250000|2021-03-22 18:37:30|55125.5|55045.5|55125.5|55045.5|55125.5|55045.5|55122.5|55042.5|3
1616438260000|2021-03-22 18:37:40|55127.5|55047.5|55129.5|55049.5|55132.5|55052.5|55127.5|55047.5|4
1616438270000|2021-03-22 18:37:50|55132.5|55052.5|55132.5|55052.5|55135.5|55055.5|55129.5|55049.5|7
1616438280000|2021-03-22 18:38:00|55129.5|55049.5|55132.5|55052.5|55132.5|55052.5|55125.5|55045.5|5
1616438290000|2021-03-22 18:38:10|55135.5|55055.5|55135.5|55055.5|55135.5|55055.5|55132.5|55052.5|3
1616438300000|2021-03-22 18:38:20|55137.5|55057.5|55137.5|55057.5|55137.5|55057.5|55137.5|55057.5|1
1616438310000|2021-03-22 18:38:30|55135.5|55055.5|55135.5|55055.5|55135.5|55055.5|55135.5|55055.5|1
1616438320000|2021-03-22 18:38:40|55137.5|55057.5|55132.5|55052.5|55139.5|55059.5|55132.5|55052.5|5
1616438330000|2021-03-22 18:38:50|55135.5|55055.5|55139.5|55059.5|55139.5|55059.5|55132.5|55052.5|5
1616438340000|2021-03-22 18:39:00|55136|55056|55135.5|55055.5|55137.5|55057.5|55132.5|55052.5|5
1616438350000|2021-03-22 18:39:10|55139.5|55059.5|55145.5|55065.5|55145.5|55065.5|55139.5|55059.5|3
1616438360000|2021-03-22 18:39:20|55147.5|55067.5|55147.5|55067.5|55147.5|55067.5|55147.5|55067.5|1
1616438370000|2021-03-22 18:39:30|55149.5|55069.5|55149.5|55069.5|55152.5|55072.5|55149.5|55069.5|3
1616438380000|2021-03-22 18:39:40|55152.5|55072.5|55155.5|55075.5|55157.5|55077.5|55152.5|55072.5|4
1616438390000|2021-03-22 18:39:50|55152.5|55072.5|55152.5|55072.5|55155.5|55075.5|55152.5|55072.5|3
1616438400000|2021-03-22 18:40:00|55155.5|55075.5|55155.5|55075.5|55155.5|55075.5|55155.5|55075.5|1
1616438410000|2021-03-22 18:40:10|55152.5|55072.5|55152.5|55072.5|55152.5|55072.5|55152.5|55072.5|1
1616438420000|2021-03-22 18:40:20|55149.5|55069.5|55152.5|55072.5|55152.5|55072.5|55149.5|55069.5|4
1616438430000|2021-03-22 18:40:30|55155.5|55075.5|55157.5|55077.5|55157.5|55077.5|55155.5|55075.5|4
1616438440000|2021-03-22 18:40:40|55155.5|55075.5|55157.5|55077.5|55157.5|55077.5|55152.5|55072.5|4
1616438450000|2021-03-22 18:40:50|55159.5|55079.5|55159.5|55079.5|55162.5|55082.5|55157.5|55077.5|5
1616438460000|2021-03-22 18:41:00|55157.5|55077.5|55157.5|55077.5|55159.5|55079.5|55155.5|55075.5|4
1616438470000|2021-03-22 18:41:10|55159.5|55079.5|55157.5|55077.5|55159.5|55079.5|55157.5|55077.5|2
1616438480000|2021-03-22 18:41:20|55155.5|55075.5|55156|55076|55157.5|55077.5|55155.5|55075.5|3
1616438490000|2021-03-22 18:41:30|55157.5|55077.5|55157.5|55077.5|55157.5|55077.5|55157.5|55077.5|1
1616438500000|2021-03-22 18:41:40|55159.5|55079.5|55162.5|55082.5|55162.5|55082.5|55159.5|55079.5|2
1616438510000|2021-03-22 18:41:50|55165.5|55085.5|55162.5|55082.5|55167.5|55087.5|55162.5|55082.5|6
1616438520000|2021-03-22 18:42:00|55165.5|55085.5|55162.5|55082.5|55167.5|55087.5|55162.5|55082.5|5
1616438530000|2021-03-22 18:42:10|55165.5|55085.5|55165.5|55085.5|55165.5|55085.5|55162.5|55082.5|3
1616438540000|2021-03-22 18:42:20|55167.5|55087.5|55165.5|55085.5|55169.5|55089.5|55165.5|55085.5|4
1616438550000|2021-03-22 18:42:30|55167.5|55087.5|55165.5|55085.5|55167.5|55087.5|55165.5|55085.5|2
1616438560000|2021-03-22 18:42:40|55167.5|55087.5|55167.5|55087.5|55167.5|55087.5|55167.5|55087.5|1
1616438570000|2021-03-22 18:42:50|55169.5|55089.5|55162.5|55082.5|55169.5|55089.5|55159.5|55079.5|6
1616438580000|2021-03-22 18:43:00|55165.5|55085.5|55162.5|55082.5|55165.5|55085.5|55162.5|55082.5|2
1616438590000|2021-03-22 18:43:10|55165.5|55085.5|55162.5|55082.5|55165.5|55085.5|55159.5|55079.5|4
1616438600000|2021-03-22 18:43:20|55159.5|55079.5|55159.5|55079.5|55159.5|55079.5|55157.5|55077.5|3
1616438610000|2021-03-22 18:43:30|55157.5|55077.5|55162.5|55082.5|55162.5|55082.5|55157.5|55077.5|5
1616438620000|2021-03-22 18:43:40|55159.5|55079.5|55162.5|55082.5|55162.5|55082.5|55159.5|55079.5|2
1616438630000|2021-03-22 18:43:50|55159.5|55079.5|55155.5|55075.5|55159.5|55079.5|55155.5|55075.5|5
1616438640000|2021-03-22 18:44:00|55152.5|55072.5|55149.5|55069.5|55157.5|55077.5|55149.5|55069.5|7
1616438660000|2021-03-22 18:44:20|55152.5|55072.5|55155.5|55075.5|55159.5|55079.5|55152.5|55072.5|7
1616438670000|2021-03-22 18:44:30|55152.5|55072.5|55152.5|55072.5|55155.5|55075.5|55152.5|55072.5|5
1616438680000|2021-03-22 18:44:40|55155.5|55075.5|55152.5|55072.5|55155.5|55075.5|55152.5|55072.5|4
1616438690000|2021-03-22 18:44:50|55155.5|55075.5|55155.5|55075.5|55155.5|55075.5|55152.5|55072.5|5
1616438700000|2021-03-22 18:45:00|55152.5|55072.5|55157.5|55077.5|55157.5|55077.5|55152.5|55072.5|3
1616438710000|2021-03-22 18:45:10|55152.5|55072.5|55152.5|55072.5|55152.5|55072.5|55149.5|55069.5|3
1616438720000|2021-03-22 18:45:20|55149.5|55069.5|55142.5|55062.5|55149.5|55069.5|55142.5|55062.5|6
1616438730000|2021-03-22 18:45:30|55139.5|55059.5|55139.5|55059.5|55142.5|55062.5|55139.5|55059.5|3
1616438740000|2021-03-22 18:45:40|55137.5|55057.5|55137.5|55057.5|55137.5|55057.5|55137.5|55057.5|1
1616438750000|2021-03-22 18:45:50|55139.5|55059.5|55142.5|55062.5|55142.5|55062.5|55139.5|55059.5|2
1616438760000|2021-03-22 18:46:00|55139.5|55059.5|55139.5|55059.5|55139.5|55059.5|55139.5|55059.5|1
1616438770000|2021-03-22 18:46:10|55142.5|55062.5|55132.5|55052.5|55142.5|55062.5|55132.5|55052.5|4
1616438780000|2021-03-22 18:46:20|55135.5|55055.5|55137.5|55057.5|55137.5|55057.5|55135.5|55055.5|4
1616438790000|2021-03-22 18:46:30|55135.5|55055.5|55139.5|55059.5|55139.5|55059.5|55135.5|55055.5|3
1616438800000|2021-03-22 18:46:40|55142.5|55062.5|55142.5|55062.5|55147.5|55067.5|55142.5|55062.5|5
1616438810000|2021-03-22 18:46:50|55147.5|55067.5|55137.5|55057.5|55147.5|55067.5|55137.5|55057.5|4
1616438820000|2021-03-22 18:47:00|55135.5|55055.5|55129.5|55049.5|55135.5|55055.5|55129.5|55049.5|3
1616438830000|2021-03-22 18:47:10|55127.5|55047.5|55125.5|55045.5|55127.5|55047.5|55122.5|55042.5|4
1616438840000|2021-03-22 18:47:20|55122.5|55042.5|55112.5|55032.5|55122.5|55042.5|55112.5|55032.5|2
1616438850000|2021-03-22 18:47:30|55109.5|55029.5|55115.5|55035.5|55115.5|55035.5|55109.5|55029.5|3
1616438860000|2021-03-22 18:47:40|55112.5|55032.5|55112.5|55032.5|55112.5|55032.5|55112.5|55032.5|1
1616438870000|2021-03-22 18:47:50|55109.5|55029.5|55105.5|55025.5|55109.5|55029.5|55105.5|55025.5|2
1616438880000|2021-03-22 18:48:00|55107.5|55027.5|55107.5|55027.5|55107.5|55027.5|55105.5|55025.5|3
1616438890000|2021-03-22 18:48:10|55109.5|55029.5|55107.5|55027.5|55112.5|55032.5|55107.5|55027.5|3
1616438900000|2021-03-22 18:48:20|55109.5|55029.5|55109.5|55029.5|55109.5|55029.5|55107.5|55027.5|3
1616438910000|2021-03-22 18:48:30|55107.5|55027.5|55109.5|55029.5|55109.5|55029.5|55107.5|55027.5|2
1616438920000|2021-03-22 18:48:40|55107.5|55027.5|55115.5|55035.5|55122.5|55042.5|55107.5|55027.5|10
1616438930000|2021-03-22 18:48:50|55117.5|55037.5|55117.5|55037.5|55119.5|55039.5|55117.5|55037.5|3
1616438940000|2021-03-22 18:49:00|55119.5|55039.5|55117.5|55037.5|55119.5|55039.5|55117.5|55037.5|2
1616438950000|2021-03-22 18:49:10|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55117.5|55037.5|5
1616438960000|2021-03-22 18:49:20|55117.5|55037.5|55117.5|55037.5|55117.5|55037.5|55117.5|55037.5|1
1616438970000|2021-03-22 18:49:30|55115.5|55035.5|55117.5|55037.5|55117.5|55037.5|55115.5|55035.5|4
1616438980000|2021-03-22 18:49:40|55119.5|55039.5|55127.5|55047.5|55129.5|55049.5|55119.5|55039.5|4
1616438990000|2021-03-22 18:49:50|55125.5|55045.5|55125.5|55045.5|55127.5|55047.5|55125.5|55045.5|5
1616439000000|2021-03-22 18:50:00|55122.5|55042.5|55122.5|55042.5|55122.5|55042.5|55119.5|55039.5|3
1616439010000|2021-03-22 18:50:10|55119.5|55039.5|55119.5|55039.5|55122.5|55042.5|55119.5|55039.5|5
1616439020000|2021-03-22 18:50:20|55122.5|55042.5|55119.5|55039.5|55122.5|55042.5|55119.5|55039.5|4
1616439030000|2021-03-22 18:50:30|55117.5|55037.5|55117.5|55037.5|55117.5|55037.5|55115.5|55035.5|5
1616439040000|2021-03-22 18:50:40|55115.5|55035.5|55117.5|55037.5|55117.5|55037.5|55112.5|55032.5|10
1616439050000|2021-03-22 18:50:50|55119.5|55039.5|55122.5|55042.5|55125.5|55045.5|55119.5|55039.5|6
1616439060000|2021-03-22 18:51:00|55119.5|55039.5|55122.5|55042.5|55125.5|55045.5|55117.5|55037.5|6
1616439070000|2021-03-22 18:51:10|55119.5|55039.5|55122.5|55042.5|55122.5|55042.5|55119.5|55039.5|8
1616439080000|2021-03-22 18:51:20|55117.5|55037.5|55127.5|55047.5|55127.5|55047.5|55117.5|55037.5|7
1616439090000|2021-03-22 18:51:30|55125.5|55045.5|55127.5|55047.5|55127.5|55047.5|55122.5|55042.5|5
1616439100000|2021-03-22 18:51:40|55125.5|55045.5|55122.5|55042.5|55125.5|55045.5|55119.5|55039.5|10
1616439110000|2021-03-22 18:51:50|55125.5|55045.5|55119.5|55039.5|55125.5|55045.5|55119.5|55039.5|4
1616439120000|2021-03-22 18:52:00|55122.5|55042.5|55122.5|55042.5|55122.5|55042.5|55119.5|55039.5|3
1616439130000|2021-03-22 18:52:10|55119.5|55039.5|55117.5|55037.5|55119.5|55039.5|55117.5|55037.5|4
1616439140000|2021-03-22 18:52:20|55115.5|55035.5|55117.5|55037.5|55117.5|55037.5|55112.5|55032.5|8
1616439150000|2021-03-22 18:52:30|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55117.5|55037.5|5
1616439160000|2021-03-22 18:52:40|55117.5|55037.5|55119.5|55039.5|55119.5|55039.5|55117.5|55037.5|4
1616439170000|2021-03-22 18:52:50|55125.5|55045.5|55119.5|55039.5|55125.5|55045.5|55119.5|55039.5|5
1616439180000|2021-03-22 18:53:00|55122.5|55042.5|55122.5|55042.5|55125.5|55045.5|55117.5|55037.5|10
1616439190000|2021-03-22 18:53:10|55119.5|55039.5|55132.5|55052.5|55132.5|55052.5|55119.5|55039.5|6
1616439200000|2021-03-22 18:53:20|55129.5|55049.5|55127.5|55047.5|55135.5|55055.5|55127.5|55047.5|8
1616439210000|2021-03-22 18:53:30|55129.5|55049.5|55127.5|55047.5|55129.5|55049.5|55127.5|55047.5|4
1616439220000|2021-03-22 18:53:40|55129.5|55049.5|55132.5|55052.5|55135.5|55055.5|55129.5|55049.5|6
1616439230000|2021-03-22 18:53:50|55127.5|55047.5|55129.5|55049.5|55129.5|55049.5|55127.5|55047.5|2
1616439240000|2021-03-22 18:54:00|55127.5|55047.5|55132.5|55052.5|55132.5|55052.5|55127.5|55047.5|4
1616439250000|2021-03-22 18:54:10|55135.5|55055.5|55135.5|55055.5|55135.5|55055.5|55127.5|55047.5|5
1616439260000|2021-03-22 18:54:20|55132.5|55052.5|55135.5|55055.5|55137.5|55057.5|55132.5|55052.5|6
1616439270000|2021-03-22 18:54:30|55132.5|55052.5|55129.5|55049.5|55132.5|55052.5|55129.5|55049.5|4
1616439280000|2021-03-22 18:54:40|55132.5|55052.5|55135.5|55055.5|55135.5|55055.5|55132.5|55052.5|6
1616439290000|2021-03-22 18:54:50|55137.5|55057.5|55135.5|55055.5|55137.5|55057.5|55129.5|55049.5|5
1616439300000|2021-03-22 18:55:00|55132.5|55052.5|55135.5|55055.5|55135.5|55055.5|55129.5|55049.5|7
1616439310000|2021-03-22 18:55:10|55132.5|55052.5|55137.5|55057.5|55137.5|55057.5|55132.5|55052.5|5
1616439320000|2021-03-22 18:55:20|55139.5|55059.5|55149.5|55069.5|55149.5|55069.5|55139.5|55059.5|7
1616439330000|2021-03-22 18:55:30|55147.5|55067.5|55145.5|55065.5|55147.5|55067.5|55145.5|55065.5|6
1616439340000|2021-03-22 18:55:40|55137.5|55057.5|55142.5|55062.5|55142.5|55062.5|55137.5|55057.5|5
1616439350000|2021-03-22 18:55:50|55139.5|55059.5|55145.5|55065.5|55145.5|55065.5|55139.5|55059.5|5
1616439360000|2021-03-22 18:56:00|55142.5|55062.5|55147.5|55067.5|55147.5|55067.5|55139.5|55059.5|9
1616439370000|2021-03-22 18:56:10|55145.5|55065.5|55145.5|55065.5|55147.5|55067.5|55139.5|55059.5|10
1616439380000|2021-03-22 18:56:20|55147.5|55067.5|55147.5|55067.5|55147.5|55067.5|55145.5|55065.5|9
1616439390000|2021-03-22 18:56:30|55145.5|55065.5|55145.5|55065.5|55147.5|55067.5|55145.5|55065.5|9
1616439400000|2021-03-22 18:56:40|55147.5|55067.5|55149.5|55069.5|55155.5|55075.5|55145.5|55065.5|6
1616439410000|2021-03-22 18:56:50|55152.5|55072.5|55152.5|55072.5|55152.5|55072.5|55149.5|55069.5|7
1616439420000|2021-03-22 18:57:00|55149.5|55069.5|55152.5|55072.5|55157.5|55077.5|55149.5|55069.5|8
1616439430000|2021-03-22 18:57:10|55149.5|55069.5|55152.5|55072.5|55152.5|55072.5|55149.5|55069.5|4
1616439440000|2021-03-22 18:57:20|55149.5|55069.5|55152.5|55072.5|55155.5|55075.5|55149.5|55069.5|10
1616439450000|2021-03-22 18:57:30|55155.5|55075.5|55159.5|55079.5|55159.5|55079.5|55155.5|55075.5|3
1616439460000|2021-03-22 18:57:40|55157.5|55077.5|55165.5|55085.5|55165.5|55085.5|55157.5|55077.5|9
1616439470000|2021-03-22 18:57:50|55167.5|55087.5|55172.5|55092.5|55175.5|55095.5|55167.5|55087.5|8
1616439480000|2021-03-22 18:58:00|55169.5|55089.5|55167.5|55087.5|55169.5|55089.5|55159.5|55079.5|12
1616439490000|2021-03-22 18:58:10|55165.5|55085.5|55169.5|55089.5|55172.5|55092.5|55162.5|55082.5|9
1616439500000|2021-03-22 18:58:20|55167.5|55087.5|55172.5|55092.5|55181|55101|55167.5|55087.5|8
1616439510000|2021-03-22 18:58:30|55169.5|55089.5|55172.5|55092.5|55180.5|55100.5|55166.5|55086.5|11
1616439520000|2021-03-22 18:58:40|55170.5|55090.5|55180.5|55100.5|55180.5|55100.5|55170.5|55090.5|7
1616439530000|2021-03-22 18:58:50|55174.5|55094.5|55174.5|55094.5|55174.5|55094.5|55170.5|55090.5|7
1616439540000|2021-03-22 18:59:00|55177.5|55097.5|55177.5|55097.5|55180.5|55100.5|55174.5|55094.5|7
1616439550000|2021-03-22 18:59:10|55180.5|55100.5|55177.5|55097.5|55180.5|55100.5|55174.5|55094.5|6
1616439560000|2021-03-22 18:59:20|55174.5|55094.5|55180.5|55100.5|55182.5|55102.5|55174.5|55094.5|7
1616439570000|2021-03-22 18:59:30|55177.5|55097.5|55182.5|55102.5|55182.5|55102.5|55177.5|55097.5|9
1616439580000|2021-03-22 18:59:40|55180.5|55100.5|55180.5|55100.5|55182.5|55102.5|55177.5|55097.5|8
1616439590000|2021-03-22 18:59:50|55174.5|55094.5|55184.5|55104.5|55187.5|55107.5|55174.5|55094.5|6
1616439600000|2021-03-22 19:00:00|55187.5|55107.5|55200.5|55120.5|55200.5|55120.5|55187.5|55107.5|6
1616439610000|2021-03-22 19:00:10|55197.5|55117.5|55194.5|55114.5|55197.5|55117.5|55192.5|55112.5|9
1616439620000|2021-03-22 19:00:20|55197.5|55117.5|55194.5|55114.5|55197.5|55117.5|55194.5|55114.5|2
1616439630000|2021-03-22 19:00:30|55192.5|55112.5|55207.5|55127.5|55207.5|55127.5|55192.5|55112.5|8
1616439640000|2021-03-22 19:00:40|55210.5|55130.5|55222.5|55142.5|55222.5|55142.5|55210.5|55130.5|8
1616439650000|2021-03-22 19:00:50|55224.5|55144.5|55210.5|55130.5|55224.5|55144.5|55210.5|55130.5|6
1616439660000|2021-03-22 19:01:00|55214.5|55134.5|55224.5|55144.5|55224.5|55144.5|55212.5|55132.5|7
1616439670000|2021-03-22 19:01:10|55222.5|55142.5|55222.5|55142.5|55224.5|55144.5|55222.5|55142.5|7
1616439680000|2021-03-22 19:01:20|55227.5|55147.5|55207.5|55127.5|55227.5|55147.5|55207.5|55127.5|11
1616439690000|2021-03-22 19:01:30|55210.5|55130.5|55210.5|55130.5|55210.5|55130.5|55204.5|55124.5|7
1616439700000|2021-03-22 19:01:40|55207.5|55127.5|55220.5|55140.5|55220.5|55140.5|55207.5|55127.5|6
1616439710000|2021-03-22 19:01:50|55217.5|55137.5|55214.5|55134.5|55217.5|55137.5|55212.5|55132.5|7
1616439720000|2021-03-22 19:02:00|55212.5|55132.5|55224.5|55144.5|55224.5|55144.5|55212.5|55132.5|10
1616439730000|2021-03-22 19:02:10|55222.5|55142.5|55207.5|55127.5|55222.5|55142.5|55207.5|55127.5|8
1616439740000|2021-03-22 19:02:20|55210.5|55130.5|55202.5|55122.5|55210.5|55130.5|55202.5|55122.5|5
1616439750000|2021-03-22 19:02:30|55200.5|55120.5|55192.5|55112.5|55202.5|55122.5|55192.5|55112.5|13
1616439760000|2021-03-22 19:02:40|55194.5|55114.5|55190.5|55110.5|55194.5|55114.5|55187.5|55107.5|6
1616439770000|2021-03-22 19:02:50|55192.5|55112.5|55190.5|55110.5|55192.5|55112.5|55190.5|55110.5|2
1616439780000|2021-03-22 19:03:00|55187.5|55107.5|55187.5|55107.5|55190.5|55110.5|55187.5|55107.5|3
1616439790000|2021-03-22 19:03:10|55184.5|55104.5|55182.5|55102.5|55187.5|55107.5|55182.5|55102.5|4
1616439800000|2021-03-22 19:03:20|55180.5|55100.5|55182.5|55102.5|55184.5|55104.5|55180.5|55100.5|4
1616439810000|2021-03-22 19:03:30|55180.5|55100.5|55184.5|55104.5|55187.5|55107.5|55174.5|55094.5|7
1616439820000|2021-03-22 19:03:40|55180.5|55100.5|55177.5|55097.5|55182.5|55102.5|55177.5|55097.5|5
1616439830000|2021-03-22 19:03:50|55174.5|55094.5|55180.5|55100.5|55180.5|55100.5|55174.5|55094.5|3
1616439840000|2021-03-22 19:04:00|55182.5|55102.5|55184.5|55104.5|55184.5|55104.5|55182.5|55102.5|4
1616439860000|2021-03-22 19:04:20|55182.5|55102.5|55184.5|55104.5|55184.5|55104.5|55182.5|55102.5|2
1616439870000|2021-03-22 19:04:30|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|1
1616439880000|2021-03-22 19:04:40|55180.5|55100.5|55182.5|55102.5|55182.5|55102.5|55180.5|55100.5|2
1616439890000|2021-03-22 19:04:50|55184.5|55104.5|55182.5|55102.5|55190.5|55110.5|55180.5|55100.5|5
1616439900000|2021-03-22 19:05:00|55184.5|55104.5|55187.5|55107.5|55190.5|55110.5|55182.5|55102.5|7
1616439910000|2021-03-22 19:05:10|55190.5|55110.5|55202.5|55122.5|55202.5|55122.5|55187.5|55107.5|7
1616439920000|2021-03-22 19:05:20|55204.5|55124.5|55212.5|55132.5|55212.5|55132.5|55202.5|55122.5|5
1616439930000|2021-03-22 19:05:30|55210.5|55130.5|55210.5|55130.5|55212.5|55132.5|55207.5|55127.5|4
1616439940000|2021-03-22 19:05:40|55207.5|55127.5|55210.5|55130.5|55210.5|55130.5|55202.5|55122.5|9
1616439950000|2021-03-22 19:05:50|55212.5|55132.5|55204.5|55124.5|55212.5|55132.5|55204.5|55124.5|4
1616439960000|2021-03-22 19:06:00|55202.5|55122.5|55204.5|55124.5|55207.5|55127.5|55202.5|55122.5|7
1616439970000|2021-03-22 19:06:10|55207.5|55127.5|55210.5|55130.5|55210.5|55130.5|55207.5|55127.5|2
1616439980000|2021-03-22 19:06:20|55204.5|55124.5|55207.5|55127.5|55210.5|55130.5|55204.5|55124.5|4
1616439990000|2021-03-22 19:06:30|55210.5|55130.5|55210.5|55130.5|55210.5|55130.5|55210.5|55130.5|1
1616440000000|2021-03-22 19:06:40|55207.5|55127.5|55210.5|55130.5|55210.5|55130.5|55207.5|55127.5|6
1616440010000|2021-03-22 19:06:50|55207.5|55127.5|55210.5|55130.5|55210.5|55130.5|55204.5|55124.5|6
1616440020000|2021-03-22 19:07:00|55207.5|55127.5|55204.5|55124.5|55210.5|55130.5|55204.5|55124.5|3
1616440030000|2021-03-22 19:07:10|55202.5|55122.5|55214.5|55134.5|55214.5|55134.5|55197.5|55117.5|5
1616440040000|2021-03-22 19:07:20|55212.5|55132.5|55210.5|55130.5|55212.5|55132.5|55210.5|55130.5|4
1616440050000|2021-03-22 19:07:30|55212.5|55132.5|55212.5|55132.5|55212.5|55132.5|55212.5|55132.5|1
1616440060000|2021-03-22 19:07:40|55214.5|55134.5|55212.5|55132.5|55214.5|55134.5|55212.5|55132.5|2
1616440070000|2021-03-22 19:07:50|55214.5|55134.5|55214.5|55134.5|55214.5|55134.5|55212.5|55132.5|3
1616440090000|2021-03-22 19:08:10|55212.5|55132.5|55204.5|55124.5|55212.5|55132.5|55204.5|55124.5|2
1616440100000|2021-03-22 19:08:20|55202.5|55122.5|55202.5|55122.5|55202.5|55122.5|55202.5|55122.5|1
1616440110000|2021-03-22 19:08:30|55204.5|55124.5|55204.5|55124.5|55204.5|55124.5|55204.5|55124.5|1
1616440120000|2021-03-22 19:08:40|55202.5|55122.5|55200.5|55120.5|55202.5|55122.5|55200.5|55120.5|2
1616440130000|2021-03-22 19:08:50|55197.5|55117.5|55200.5|55120.5|55200.5|55120.5|55197.5|55117.5|2
1616440140000|2021-03-22 19:09:00|55197.5|55117.5|55200.5|55120.5|55200.5|55120.5|55197.5|55117.5|4
1616440150000|2021-03-22 19:09:10|55202.5|55122.5|55202.5|55122.5|55207.5|55127.5|55202.5|55122.5|3
1616440160000|2021-03-22 19:09:20|55200.5|55120.5|55194.5|55114.5|55200.5|55120.5|55190.5|55110.5|5
1616440170000|2021-03-22 19:09:30|55192.5|55112.5|55192.5|55112.5|55194.5|55114.5|55192.5|55112.5|3
1616440180000|2021-03-22 19:09:40|55194.5|55114.5|55197.5|55117.5|55200.5|55120.5|55192.5|55112.5|12
1616440190000|2021-03-22 19:09:50|55202.5|55122.5|55197.5|55117.5|55202.5|55122.5|55194.5|55114.5|7
1616440200000|2021-03-22 19:10:00|55200.5|55120.5|55194.5|55114.5|55200.5|55120.5|55194.5|55114.5|5
1616440210000|2021-03-22 19:10:10|55192.5|55112.5|55187.5|55107.5|55192.5|55112.5|55187.5|55107.5|3
1616440220000|2021-03-22 19:10:20|55190.5|55110.5|55194.5|55114.5|55194.5|55114.5|55190.5|55110.5|3
1616440230000|2021-03-22 19:10:30|55192.5|55112.5|55159.5|55109.5|55192.5|55119|55155.5|55105.5|5
1616440240000|2021-03-22 19:10:40|55162.5|55112.5|55157.5|55107.5|55162.5|55112.5|55157.5|55107.5|4
1616440250000|2021-03-22 19:10:50|55155.5|55105.5|55159.5|55109.5|55159.5|55109.5|55155.5|55105.5|3
1616440260000|2021-03-22 19:11:00|55157.5|55107.5|55155.5|55105.5|55157.5|55107.5|55155.5|55105.5|4
1616440270000|2021-03-22 19:11:10|55157.5|55107.5|55152.5|55102.5|55157.5|55107.5|55152.5|55102.5|3
1616440280000|2021-03-22 19:11:20|55149.5|55099.5|55149.5|55099.5|55152.5|55102.5|55145.5|55095.5|6
1616440290000|2021-03-22 19:11:30|55147.5|55097.5|55145.5|55095.5|55147.5|55097.5|55145.5|55095.5|2
1616440320000|2021-03-22 19:12:00|55142.5|55092.5|55125.5|55075.5|55142.5|55092.5|55119.5|55069.5|7
1616440330000|2021-03-22 19:12:10|55119.5|55069.5|55109.5|55059.5|55119.5|55069.5|55109.5|55059.5|5
1616440340000|2021-03-22 19:12:20|55107.5|55057.5|55107.5|55057.5|55109.5|55059.5|55107.5|55057.5|3
1616440350000|2021-03-22 19:12:30|55109.5|55059.5|55107.5|55057.5|55109.5|55059.5|55107.5|55057.5|2
1616440360000|2021-03-22 19:12:40|55105.5|55055.5|55105.5|55055.5|55105.5|55055.5|55105.5|55055.5|1
1616440370000|2021-03-22 19:12:50|55107.5|55057.5|55109.5|55059.5|55109.5|55059.5|55107.5|55057.5|2
1616440380000|2021-03-22 19:13:00|55112.5|55062.5|55109.5|55059.5|55122.5|55072.5|55109.5|55059.5|10
1616440390000|2021-03-22 19:13:10|55107.5|55057.5|55107.5|55057.5|55109.5|55059.5|55107.5|55057.5|3
1616440410000|2021-03-22 19:13:30|55105.5|55055.5|55107.5|55057.5|55107.5|55057.5|55105.5|55055.5|2
1616440420000|2021-03-22 19:13:40|55112.5|55062.5|55109.5|55059.5|55112.5|55062.5|55109.5|55059.5|4
1616440430000|2021-03-22 19:13:50|55112.5|55062.5|55109.5|55059.5|55112.5|55062.5|55109.5|55059.5|2
1616440440000|2021-03-22 19:14:00|55112.5|55062.5|55109.5|55059.5|55112.5|55062.5|55109.5|55059.5|2
1616440450000|2021-03-22 19:14:10|55107.5|55057.5|55109.5|55059.5|55112.5|55062.5|55107.5|55057.5|4
1616440460000|2021-03-22 19:14:20|55107.5|55057.5|55107.5|55057.5|55107.5|55057.5|55107.5|55057.5|1
1616440490000|2021-03-22 19:14:50|55109.5|55059.5|55109.5|55059.5|55109.5|55059.5|55105.5|55055.5|3
1616440500000|2021-03-22 19:15:00|55112.5|55062.5|55109.5|55059.5|55112.5|55062.5|55109.5|55059.5|2
1616440510000|2021-03-22 19:15:10|55112.5|55062.5|55109.5|55059.5|55112.5|55062.5|55109.5|55059.5|4
1616440520000|2021-03-22 19:15:20|55112.5|55062.5|55109.5|55059.5|55112.5|55062.5|55109.5|55059.5|2
1616440530000|2021-03-22 19:15:30|55112.5|55062.5|55109.5|55059.5|55115.5|55065.5|55107.5|55057.5|8
1616440540000|2021-03-22 19:15:40|55107.5|55057.5|55107.5|55057.5|55107.5|55057.5|55107.5|55057.5|1
1616440550000|2021-03-22 19:15:50|55109.5|55059.5|55107.5|55057.5|55109.5|55059.5|55107.5|55057.5|2
1616440560000|2021-03-22 19:16:00|55105.5|55055.5|55105.5|55055.5|55105.5|55055.5|55105.5|55055.5|1
1616440580000|2021-03-22 19:16:20|55107.5|55057.5|55107.5|55057.5|55109.5|55059.5|55107.5|55057.5|3
1616440590000|2021-03-22 19:16:30|55105.5|55055.5|55095.5|55045.5|55105.5|55055.5|55095.5|55045.5|4
1616440600000|2021-03-22 19:16:40|55097.5|55047.5|55099.5|55049.5|55105.5|55055.5|55097.5|55047.5|8
1616440610000|2021-03-22 19:16:50|55097.5|55047.5|55099.5|55049.5|55099.5|55049.5|55095.5|55045.5|3
1616440620000|2021-03-22 19:17:00|55097.5|55047.5|55095.5|55045.5|55097.5|55047.5|55095.5|55045.5|2
1616440650000|2021-03-22 19:17:30|55097.5|55047.5|55099.5|55049.5|55099.5|55049.5|55097.5|55047.5|2
1616440670000|2021-03-22 19:17:50|55102.5|55052.5|55102.5|55052.5|55102.5|55052.5|55099.5|55049.5|3
1616440680000|2021-03-22 19:18:00|55107.5|55057.5|55112.5|55062.5|55112.5|55062.5|55105.5|55055.5|6
1616440690000|2021-03-22 19:18:10|55109.5|55059.5|55122.5|55072.5|55125.5|55075.5|55109.5|55059.5|6
1616440700000|2021-03-22 19:18:20|55141|55061|55134.5|55054.5|55141|55061|55134.5|55054.5|5
1616440710000|2021-03-22 19:18:30|55132.5|55052.5|55132.5|55052.5|55134.5|55054.5|55132.5|55052.5|3
1616440730000|2021-03-22 19:18:50|55130.5|55050.5|55132.5|55052.5|55132.5|55052.5|55130.5|55050.5|2
1616440740000|2021-03-22 19:19:00|55134.5|55054.5|55137.5|55057.5|55137.5|55057.5|55132.5|55052.5|4
1616440750000|2021-03-22 19:19:10|55140.5|55060.5|55152.5|55072.5|55152.5|55072.5|55140.5|55060.5|7
1616440760000|2021-03-22 19:19:20|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|1
1616440770000|2021-03-22 19:19:30|55157.5|55077.5|55157.5|55077.5|55157.5|55077.5|55154.5|55074.5|3
1616440780000|2021-03-22 19:19:40|55160.5|55080.5|55170.5|55090.5|55170.5|55090.5|55157.5|55077.5|5
1616440790000|2021-03-22 19:19:50|55167.5|55087.5|55164.5|55084.5|55167.5|55087.5|55164.5|55084.5|6
1616440800000|2021-03-22 19:20:00|55167.5|55087.5|55170.5|55090.5|55172.5|55092.5|55167.5|55087.5|8
1616440810000|2021-03-22 19:20:10|55172.5|55092.5|55167.5|55087.5|55174.5|55094.5|55167.5|55087.5|4
1616440820000|2021-03-22 19:20:20|55174.5|55094.5|55170.5|55090.5|55182.5|55102.5|55170.5|55090.5|7
1616440840000|2021-03-22 19:20:40|55167.5|55087.5|55172.5|55092.5|55173|55093|55167.5|55087.5|6
1616440850000|2021-03-22 19:20:50|55167.5|55087.5|55172.5|55092.5|55172.5|55092.5|55167.5|55087.5|6
1616440860000|2021-03-22 19:21:00|55175|55095|55177.5|55097.5|55177.5|55097.5|55172.5|55092.5|7
1616440870000|2021-03-22 19:21:10|55175|55095|55174.5|55094.5|55177.5|55097.5|55174.5|55094.5|7
1616440880000|2021-03-22 19:21:20|55172.5|55092.5|55174.5|55094.5|55177.5|55097.5|55170.5|55090.5|8
1616440890000|2021-03-22 19:21:30|55172.5|55092.5|55177.5|55097.5|55177.5|55097.5|55172.5|55092.5|9
1616440900000|2021-03-22 19:21:40|55180.5|55100.5|55180.5|55100.5|55180.5|55100.5|55177.5|55097.5|5
1616440910000|2021-03-22 19:21:50|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|1
1616440920000|2021-03-22 19:22:00|55180.5|55100.5|55180.5|55100.5|55180.5|55100.5|55180.5|55100.5|1
1616440930000|2021-03-22 19:22:10|55184.5|55104.5|55182.5|55102.5|55184.5|55104.5|55182.5|55102.5|2
1616440940000|2021-03-22 19:22:20|55180.5|55100.5|55180.5|55100.5|55180.5|55100.5|55180.5|55100.5|1
1616440950000|2021-03-22 19:22:30|55174.5|55094.5|55187.5|55107.5|55187.5|55107.5|55174.5|55094.5|3
1616440960000|2021-03-22 19:22:40|55190.5|55110.5|55192.5|55112.5|55200.5|55120.5|55187.5|55107.5|4
1616440970000|2021-03-22 19:22:50|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|1
1616440990000|2021-03-22 19:23:10|55197.5|55117.5|55197.5|55117.5|55197.5|55117.5|55197.5|55117.5|1
1616441000000|2021-03-22 19:23:20|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|55194.5|55114.5|1
1616441020000|2021-03-22 19:23:40|55192.5|55112.5|55190.5|55110.5|55194.5|55114.5|55190.5|55110.5|4
1616441040000|2021-03-22 19:24:00|55187.5|55107.5|55187.5|55107.5|55187.5|55107.5|55187.5|55107.5|1
1616441050000|2021-03-22 19:24:10|55184.5|55104.5|55184.5|55104.5|55187.5|55107.5|55184.5|55104.5|3
1616441060000|2021-03-22 19:24:20|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|55182.5|55102.5|1
1616441070000|2021-03-22 19:24:30|55181|55101|55180.5|55100.5|55182.5|55102.5|55180.5|55100.5|4
1616441080000|2021-03-22 19:24:40|55177.5|55097.5|55177.5|55097.5|55180.5|55100.5|55177.5|55097.5|3
1616441090000|2021-03-22 19:24:50|55172.5|55092.5|55172.5|55092.5|55172.5|55092.5|55170.5|55090.5|3
1616441100000|2021-03-22 19:25:00|55174.5|55094.5|55172.5|55092.5|55174.5|55094.5|55172.5|55092.5|2
1616441110000|2021-03-22 19:25:10|55174.5|55094.5|55177.5|55097.5|55177.5|55097.5|55172.5|55092.5|6
1616441120000|2021-03-22 19:25:20|55180.5|55100.5|55187.5|55107.5|55187.5|55107.5|55177.5|55097.5|3
1616441130000|2021-03-22 19:25:30|55184.5|55104.5|55187.5|55107.5|55187.5|55107.5|55184.5|55104.5|2
1616441140000|2021-03-22 19:25:40|55191|55111|55194.5|55114.5|55194.5|55114.5|55190.5|55110.5|4
1616441150000|2021-03-22 19:25:50|55192.5|55112.5|55200.5|55120.5|55200.5|55120.5|55192.5|55112.5|6
1616441160000|2021-03-22 19:26:00|55197.5|55117.5|55194.5|55114.5|55197.5|55117.5|55194.5|55114.5|2
1616441170000|2021-03-22 19:26:10|55197.5|55117.5|55197.5|55117.5|55202.5|55122.5|55192.5|55112.5|6
1616441180000|2021-03-22 19:26:20|55210.5|55130.5|55207.5|55127.5|55210.5|55130.5|55200.5|55120.5|7
1616441190000|2021-03-22 19:26:30|55204.5|55124.5|55204.5|55124.5|55207.5|55127.5|55204.5|55124.5|3
1616441200000|2021-03-22 19:26:40|55202.5|55122.5|55204.5|55124.5|55208|55128|55202.5|55122.5|3
1616441220000|2021-03-22 19:27:00|55210.5|55130.5|55202.5|55122.5|55210.5|55130.5|55202.5|55122.5|9
1616441230000|2021-03-22 19:27:10|55200.5|55120.5|55207.5|55127.5|55207.5|55127.5|55197.5|55117.5|3
1616441240000|2021-03-22 19:27:20|55210.5|55130.5|55211|55131|55211|55131|55210.5|55130.5|2
1616441250000|2021-03-22 19:27:30|55212.5|55132.5|55222.5|55142.5|55222.5|55142.5|55212.5|55132.5|6
1616441260000|2021-03-22 19:27:40|55227.5|55147.5|55222.5|55142.5|55227.5|55147.5|55222.5|55142.5|3
1616441280000|2021-03-22 19:28:00|55220.5|55140.5|55212.5|55132.5|55220.5|55140.5|55212.5|55132.5|4
1616441290000|2021-03-22 19:28:10|55207.5|55127.5|55212.5|55132.5|55212.5|55132.5|55207.5|55127.5|6
1616441300000|2021-03-22 19:28:20|55217.5|55137.5|55222.5|55142.5|55227.5|55147.5|55217.5|55137.5|8
1616441310000|2021-03-22 19:28:30|55220.5|55140.5|55222.5|55142.5|55222.5|55142.5|55220.5|55140.5|2
1616441320000|2021-03-22 19:28:40|55220.5|55140.5|55222.5|55142.5|55222.5|55142.5|55220.5|55140.5|2
1616441330000|2021-03-22 19:28:50|55224.5|55144.5|55227.5|55147.5|55230.5|55150.5|55224.5|55144.5|4
1616441340000|2021-03-22 19:29:00|55230.5|55150.5|55230.5|55150.5|55230.5|55150.5|55222.5|55142.5|8
1616441350000|2021-03-22 19:29:10|55232.5|55152.5|55230.5|55150.5|55232.5|55152.5|55230.5|55150.5|2
1616441360000|2021-03-22 19:29:20|55231.5|55151.5|55250.5|55170.5|55250.5|55170.5|55231.5|55151.5|7
1616441370000|2021-03-22 19:29:30|55252.5|55172.5|55247.5|55167.5|55254.5|55174.5|55247.5|55167.5|6
1616441380000|2021-03-22 19:29:40|55245|55165|55242.5|55162.5|55245|55165|55242.5|55162.5|3
1616441390000|2021-03-22 19:29:50|55247.5|55167.5|55247.5|55167.5|55247.5|55167.5|55247.5|55167.5|1
1616441400000|2021-03-22 19:30:00|55249.5|55169.5|55244.5|55164.5|55249.5|55169.5|55244.5|55164.5|3
1616441410000|2021-03-22 19:30:10|55239.5|55159.5|55242.5|55162.5|55244.5|55164.5|55236.5|55156.5|8
1616441420000|2021-03-22 19:30:20|55239.5|55159.5|55236.5|55156.5|55242.5|55162.5|55236.5|55156.5|4
1616441430000|2021-03-22 19:30:30|55234.5|55154.5|55249.5|55169.5|55249.5|55169.5|55234.5|55154.5|3
1616441440000|2021-03-22 19:30:40|55247|55167|55244.5|55164.5|55249.5|55169.5|55244.5|55164.5|4
1616441450000|2021-03-22 19:30:50|55247|55167|55252.5|55172.5|55252.5|55172.5|55244.5|55164.5|5
1616441460000|2021-03-22 19:31:00|55259.5|55179.5|55256.5|55176.5|55262.5|55182.5|55256.5|55176.5|6
1616441470000|2021-03-22 19:31:10|55254.5|55174.5|55254.5|55174.5|55256.5|55176.5|55252.5|55172.5|5
1616441480000|2021-03-22 19:31:20|55252.5|55172.5|55227.5|55177.5|55252.5|55185|55224.5|55172.5|6
1616441490000|2021-03-22 19:31:30|55224.5|55174.5|55224.5|55174.5|55224.5|55174.5|55221.5|55171.5|3
1616441500000|2021-03-22 19:31:40|55221.5|55171.5|55224.5|55174.5|55227.5|55177.5|55221.5|55171.5|4
1616441510000|2021-03-22 19:31:50|55227.5|55177.5|55229.5|55179.5|55229.5|55179.5|55227.5|55177.5|2
1616441520000|2021-03-22 19:32:00|55243|55163|55242.5|55162.5|55243|55163|55242.5|55162.5|2
1616441530000|2021-03-22 19:32:10|55236.5|55156.5|55244.5|55164.5|55244.5|55164.5|55236.5|55156.5|2
1616441540000|2021-03-22 19:32:20|55242.5|55162.5|55224.5|55144.5|55242.5|55162.5|55224.5|55144.5|6
1616441550000|2021-03-22 19:32:30|55226.5|55146.5|55234.5|55154.5|55234.5|55154.5|55226.5|55146.5|4
1616441560000|2021-03-22 19:32:40|55236.5|55156.5|55229.5|55149.5|55236.5|55156.5|55229.5|55149.5|4
1616441570000|2021-03-22 19:32:50|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|55224.5|55144.5|3
1616441590000|2021-03-22 19:33:10|55224.5|55144.5|55224.5|55144.5|55226.5|55146.5|55224.5|55144.5|5
1616441600000|2021-03-22 19:33:20|55226.5|55146.5|55222.5|55142.5|55226.5|55146.5|55219.5|55139.5|7
1616441610000|2021-03-22 19:33:30|55219.5|55139.5|55226.5|55146.5|55226.5|55146.5|55219.5|55139.5|10
1616441620000|2021-03-22 19:33:40|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|1
1616441630000|2021-03-22 19:33:50|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|55224.5|55144.5|3
1616441640000|2021-03-22 19:34:00|55224.5|55144.5|55234.5|55154.5|55234.5|55154.5|55224.5|55144.5|5
1616441650000|2021-03-22 19:34:10|55239.5|55159.5|55239.5|55159.5|55242.5|55162.5|55239.5|55159.5|5
1616441660000|2021-03-22 19:34:20|55234.5|55154.5|55239.5|55159.5|55239.5|55159.5|55234.5|55154.5|5
1616441670000|2021-03-22 19:34:30|55236.5|55156.5|55232.5|55152.5|55239.5|55159.5|55232.5|55152.5|4
1616441680000|2021-03-22 19:34:40|55229.5|55149.5|55224.5|55144.5|55232.5|55152.5|55224.5|55144.5|3
1616441690000|2021-03-22 19:34:50|55226.5|55146.5|55224.5|55144.5|55226.5|55146.5|55224.5|55144.5|2
1616441710000|2021-03-22 19:35:10|55222.5|55142.5|55224.5|55144.5|55224.5|55144.5|55222.5|55142.5|2
1616441740000|2021-03-22 19:35:40|55226.5|55146.5|55224.5|55144.5|55226.5|55146.5|55224.5|55144.5|2
1616441750000|2021-03-22 19:35:50|55222.5|55142.5|55222.5|55142.5|55224.5|55144.5|55222.5|55142.5|3
1616441760000|2021-03-22 19:36:00|55224.5|55144.5|55226.5|55146.5|55226.5|55146.5|55222.5|55142.5|6
1616441790000|2021-03-22 19:36:30|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|1
1616441810000|2021-03-22 19:36:50|55222.5|55142.5|55224.5|55144.5|55224.5|55144.5|55222.5|55142.5|4
1616441820000|2021-03-22 19:37:00|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|1
1616441830000|2021-03-22 19:37:10|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|55224.5|55144.5|1
1616441860000|2021-03-22 19:37:40|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|1
1616441880000|2021-03-22 19:38:00|55224.5|55144.5|55224.5|55144.5|55226.5|55146.5|55224.5|55144.5|3
1616441890000|2021-03-22 19:38:10|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|1
1616441900000|2021-03-22 19:38:20|55224.5|55144.5|55222.5|55142.5|55224.5|55144.5|55222.5|55142.5|2
1616441920000|2021-03-22 19:38:40|55224.5|55144.5|55226.5|55146.5|55226.5|55146.5|55224.5|55144.5|2
1616441930000|2021-03-22 19:38:50|55229.5|55149.5|55229.5|55149.5|55229.5|55149.5|55229.5|55149.5|1
1616441940000|2021-03-22 19:39:00|55232.5|55152.5|55236.5|55156.5|55242.5|55162.5|55232.5|55152.5|5
1616441950000|2021-03-22 19:39:10|55234.5|55154.5|55234.5|55154.5|55236.5|55156.5|55234.5|55154.5|3
1616441960000|2021-03-22 19:39:20|55232.5|55152.5|55229.5|55149.5|55232.5|55152.5|55229.5|55149.5|4
1616441970000|2021-03-22 19:39:30|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|1
1616441980000|2021-03-22 19:39:40|55229.5|55149.5|55232.5|55152.5|55234.5|55154.5|55229.5|55149.5|6
1616442000000|2021-03-22 19:40:00|55229.5|55149.5|55229.5|55149.5|55234.5|55154.5|55229.5|55149.5|3
1616442010000|2021-03-22 19:40:10|55232.5|55152.5|55229.5|55149.5|55232.5|55152.5|55229.5|55149.5|2
1616442020000|2021-03-22 19:40:20|55233|55153|55232.5|55152.5|55233|55153|55229.5|55149.5|3
1616442030000|2021-03-22 19:40:30|55229.5|55149.5|55232.5|55152.5|55232.5|55152.5|55229.5|55149.5|2
1616442050000|2021-03-22 19:40:50|55234.5|55154.5|55232.5|55152.5|55234.5|55154.5|55232.5|55152.5|2
1616442060000|2021-03-22 19:41:00|55229.5|55149.5|55234.5|55154.5|55236.5|55156.5|55229.5|55149.5|5
1616442070000|2021-03-22 19:41:10|55236.5|55156.5|55234.5|55154.5|55236.5|55156.5|55234.5|55154.5|2
1616442080000|2021-03-22 19:41:20|55236.5|55156.5|55239.5|55159.5|55239.5|55159.5|55234.5|55154.5|5
1616442090000|2021-03-22 19:41:30|55242.5|55162.5|55242.5|55162.5|55242.5|55162.5|55242.5|55162.5|1
1616442110000|2021-03-22 19:41:50|55239.5|55159.5|55236.5|55156.5|55239.5|55159.5|55236.5|55156.5|2
1616442120000|2021-03-22 19:42:00|55239.5|55159.5|55239.5|55159.5|55239.5|55159.5|55239.5|55159.5|1
1616442130000|2021-03-22 19:42:10|55236.5|55156.5|55239.5|55159.5|55242.5|55162.5|55236.5|55156.5|5
1616442140000|2021-03-22 19:42:20|55236.5|55156.5|55239.5|55159.5|55239.5|55159.5|55236.5|55156.5|2
1616442150000|2021-03-22 19:42:30|55242.5|55162.5|55236.5|55156.5|55242.5|55162.5|55236.5|55156.5|2
1616442170000|2021-03-22 19:42:50|55239.5|55159.5|55246.5|55166.5|55249.5|55169.5|55239.5|55159.5|7
1616442180000|2021-03-22 19:43:00|55249.5|55169.5|55259.5|55179.5|55259.5|55179.5|55249.5|55169.5|6
1616442190000|2021-03-22 19:43:10|55256.5|55176.5|55282.5|55202.5|55282.5|55202.5|55256.5|55176.5|6
1616442200000|2021-03-22 19:43:20|55284.5|55204.5|55286.5|55206.5|55286.5|55206.5|55284.5|55204.5|2
1616442210000|2021-03-22 19:43:30|55284.5|55204.5|55284.5|55204.5|55286.5|55206.5|55282.5|55202.5|7
1616442220000|2021-03-22 19:43:40|55283|55203|55276.5|55196.5|55283|55203|55276.5|55196.5|2
1616442230000|2021-03-22 19:43:50|55274.5|55194.5|55264.5|55184.5|55274.5|55194.5|55264.5|55184.5|5
1616442240000|2021-03-22 19:44:00|55266.5|55186.5|55274.5|55194.5|55274.5|55194.5|55266.5|55186.5|3
1616442260000|2021-03-22 19:44:20|55272.5|55192.5|55269.5|55189.5|55272.5|55192.5|55269.5|55189.5|4
1616442270000|2021-03-22 19:44:30|55266.5|55186.5|55269.5|55189.5|55269.5|55189.5|55266.5|55186.5|4
1616442280000|2021-03-22 19:44:40|55266.5|55186.5|55266.5|55186.5|55269.5|55189.5|55266.5|55186.5|3
1616442290000|2021-03-22 19:44:50|55269.5|55189.5|55269.5|55189.5|55269.5|55189.5|55269.5|55189.5|1
1616442300000|2021-03-22 19:45:00|55272.5|55192.5|55269.5|55189.5|55274.5|55194.5|55269.5|55189.5|3
1616442310000|2021-03-22 19:45:10|55266.5|55186.5|55266.5|55186.5|55272.5|55192.5|55264.5|55184.5|8
1616442320000|2021-03-22 19:45:20|55264.5|55184.5|55262.5|55182.5|55264.5|55184.5|55262.5|55182.5|2
1616442330000|2021-03-22 19:45:30|55264.5|55184.5|55259.5|55179.5|55264.5|55184.5|55257|55177|5
1616442340000|2021-03-22 19:45:40|55256.5|55176.5|55259.5|55179.5|55259.5|55179.5|55256.5|55176.5|4
1616442350000|2021-03-22 19:45:50|55266.5|55186.5|55269.5|55189.5|55269.5|55189.5|55259.5|55179.5|5
1616442360000|2021-03-22 19:46:00|55267|55187|55262.5|55182.5|55267|55187|55262.5|55182.5|2
1616442370000|2021-03-22 19:46:10|55256.5|55176.5|55262.5|55182.5|55262.5|55182.5|55256.5|55176.5|3
1616442380000|2021-03-22 19:46:20|55264.5|55184.5|55269.5|55189.5|55269.5|55189.5|55264.5|55184.5|4
1616442390000|2021-03-22 19:46:30|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|55264.5|55184.5|3
1616442400000|2021-03-22 19:46:40|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|1
1616442410000|2021-03-22 19:46:50|55262.5|55182.5|55264.5|55184.5|55264.5|55184.5|55262.5|55182.5|2
1616442420000|2021-03-22 19:47:00|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|1
1616442430000|2021-03-22 19:47:10|55264.5|55184.5|55266.5|55186.5|55267|55187|55264.5|55184.5|5
1616442440000|2021-03-22 19:47:20|55264.5|55184.5|55259.5|55179.5|55264.5|55184.5|55259.5|55179.5|6
1616442450000|2021-03-22 19:47:30|55262.5|55182.5|55259.5|55179.5|55262.5|55182.5|55259.5|55179.5|2
1616442460000|2021-03-22 19:47:40|55256.5|55176.5|55259.5|55179.5|55259.5|55179.5|55256.5|55176.5|8
1616442470000|2021-03-22 19:47:50|55287.5|55237.5|55285.5|55235.5|55287.5|55237.5|55279.5|55229.5|5
1616442480000|2021-03-22 19:48:00|55287.5|55237.5|55290.5|55210.5|55300.5|55239.5|55287.5|55210.5|9
1616442490000|2021-03-22 19:48:10|55282.5|55202.5|55284.5|55204.5|55284.5|55217|55249.5|55194.5|11
1616442500000|2021-03-22 19:48:20|55286.5|55206.5|55279.5|55199.5|55286.5|55206.5|55279.5|55199.5|5
1616442520000|2021-03-22 19:48:40|55276.5|55196.5|55272.5|55192.5|55276.5|55196.5|55272.5|55192.5|5
1616442530000|2021-03-22 19:48:50|55269.5|55189.5|55269.5|55189.5|55272.5|55192.5|55269.5|55189.5|3
1616442540000|2021-03-22 19:49:00|55272.5|55192.5|55272.5|55192.5|55272.5|55192.5|55272.5|55192.5|1
1616442550000|2021-03-22 19:49:10|55269.5|55189.5|55269.5|55189.5|55269.5|55189.5|55269.5|55189.5|1
1616442560000|2021-03-22 19:49:20|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|55266.5|55186.5|1
1616442570000|2021-03-22 19:49:30|55264.5|55184.5|55266.5|55186.5|55266.5|55186.5|55264.5|55184.5|2
1616442580000|2021-03-22 19:49:40|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|1
1616442590000|2021-03-22 19:49:50|55262.5|55182.5|55264.5|55184.5|55266.5|55186.5|55262.5|55182.5|3
1616442600000|2021-03-22 19:50:00|55262.5|55182.5|55262.5|55182.5|55264.5|55184.5|55259.5|55179.5|5
1616442610000|2021-03-22 19:50:10|55264.5|55184.5|55264.5|55184.5|55269.5|55189.5|55264.5|55184.5|5
1616442620000|2021-03-22 19:50:20|55269.5|55189.5|55272.5|55192.5|55272.5|55192.5|55266.5|55186.5|6
1616442630000|2021-03-22 19:50:30|55269.5|55189.5|55266.5|55186.5|55269.5|55189.5|55266.5|55186.5|4
1616442640000|2021-03-22 19:50:40|55269.5|55189.5|55266.5|55186.5|55269.5|55189.5|55266.5|55186.5|2
1616442650000|2021-03-22 19:50:50|55269.5|55189.5|55269.5|55189.5|55269.5|55189.5|55269.5|55189.5|1
1616442660000|2021-03-22 19:51:00|55266.5|55186.5|55266.5|55186.5|55272.5|55192.5|55266.5|55186.5|5
1616442670000|2021-03-22 19:51:10|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|55264.5|55184.5|1
1616442680000|2021-03-22 19:51:20|55266.5|55186.5|55284.5|55204.5|55284.5|55204.5|55266.5|55186.5|4
1616442690000|2021-03-22 19:51:30|55282.5|55202.5|55272.5|55192.5|55284.5|55204.5|55269.5|55189.5|10
1616442700000|2021-03-22 19:51:40|55269.5|55189.5|55266.5|55186.5|55269.5|55189.5|55266.5|55186.5|2
1616442710000|2021-03-22 19:51:50|55269.5|55189.5|55269.5|55189.5|55269.5|55189.5|55269.5|55189.5|1
1616442720000|2021-03-22 19:52:00|55266.5|55186.5|55264.5|55184.5|55269.5|55189.5|55264.5|55184.5|3
1616442730000|2021-03-22 19:52:10|55262.5|55182.5|55252.5|55172.5|55262.5|55182.5|55249.5|55169.5|7
1616442740000|2021-03-22 19:52:20|55249.5|55169.5|55254.5|55174.5|55254.5|55174.5|55246.5|55166.5|4
1616442750000|2021-03-22 19:52:30|55257|55177|55259.5|55179.5|55259.5|55179.5|55257|55177|2
1616442760000|2021-03-22 19:52:40|55256.5|55176.5|55256.5|55176.5|55256.5|55176.5|55254.5|55174.5|3
1616442770000|2021-03-22 19:52:50|55254.5|55174.5|55259.5|55179.5|55259.5|55179.5|55254.5|55174.5|8
1616442780000|2021-03-22 19:53:00|55257|55177|55254.5|55174.5|55259.5|55179.5|55254.5|55174.5|4
1616442790000|2021-03-22 19:53:10|55252.5|55172.5|55249.5|55169.5|55252.5|55172.5|55249.5|55169.5|2
1616442800000|2021-03-22 19:53:20|55252.5|55172.5|55254.5|55174.5|55254.5|55174.5|55252.5|55172.5|2
1616442810000|2021-03-22 19:53:30|55256.5|55176.5|55259.5|55179.5|55259.5|55179.5|55256.5|55176.5|2
1616442820000|2021-03-22 19:53:40|55263|55183|55269.5|55189.5|55272.5|55192.5|55263|55183|3
1616442830000|2021-03-22 19:53:50|55266.5|55186.5|55272.5|55192.5|55272.5|55192.5|55266.5|55186.5|3
1616442840000|2021-03-22 19:54:00|55269.5|55189.5|55266.5|55186.5|55269.5|55189.5|55266.5|55186.5|4
1616442850000|2021-03-22 19:54:10|55262.5|55182.5|55269.5|55189.5|55269.5|55189.5|55262.5|55182.5|2
1616442860000|2021-03-22 19:54:20|55267|55187|55276.5|55196.5|55279.5|55199.5|55267|55187|4
1616442870000|2021-03-22 19:54:30|55279.5|55199.5|55269.5|55189.5|55282.5|55202.5|55269.5|55189.5|10
1616442880000|2021-03-22 19:54:40|55275|55195|55282.5|55202.5|55284.5|55204.5|55274.5|55194.5|6
1616442890000|2021-03-22 19:54:50|55279.5|55199.5|55289.5|55209.5|55289.5|55209.5|55279.5|55199.5|4
1616442900000|2021-03-22 19:55:00|55292.5|55212.5|55292.5|55212.5|55292.5|55212.5|55289.5|55209.5|3
1616442910000|2021-03-22 19:55:10|55294.5|55214.5|55294.5|55214.5|55302.5|55222.5|55294.5|55214.5|8
1616442920000|2021-03-22 19:55:20|55300.5|55220.5|55296.5|55216.5|55300.5|55220.5|55294.5|55214.5|10
1616442930000|2021-03-22 19:55:30|55294.5|55214.5|55290.5|55210.5|55296.5|55216.5|55290.5|55210.5|7
1616442940000|2021-03-22 19:55:40|55294.5|55214.5|55292.5|55212.5|55294.5|55214.5|55284.5|55204.5|10
1616442950000|2021-03-22 19:55:50|55294.5|55214.5|55289.5|55239.5|55313.5|55248.5|55289.5|55214.5|11
1616442960000|2021-03-22 19:56:00|55287.5|55237.5|55281.5|55231.5|55287.5|55237.5|55279.5|55229.5|5
1616442970000|2021-03-22 19:56:10|55279.5|55229.5|55275.5|55225.5|55285.5|55235.5|55275.5|55225.5|7
1616442980000|2021-03-22 19:56:20|55287|55207|55292.5|55212.5|55294.5|55214.5|55286.5|55206.5|8
1616442990000|2021-03-22 19:56:30|55294.5|55214.5|55279.5|55199.5|55294.5|55214.5|55279.5|55199.5|7
1616443000000|2021-03-22 19:56:40|55283|55203|55286.5|55206.5|55286.5|55206.5|55279.5|55199.5|5
1616443010000|2021-03-22 19:56:50|55284.5|55204.5|55286.5|55206.5|55290.5|55210.5|55284.5|55204.5|3
1616443020000|2021-03-22 19:57:00|55290.5|55210.5|55294.5|55214.5|55294.5|55214.5|55290.5|55210.5|2
1616443030000|2021-03-22 19:57:10|55292.5|55212.5|55296.5|55216.5|55297|55217|55290.5|55210.5|8
1616443040000|2021-03-22 19:57:20|55294.5|55214.5|55294.5|55214.5|55296.5|55216.5|55294.5|55214.5|5
1616443050000|2021-03-22 19:57:30|55297|55217|55292.5|55212.5|55297|55217|55292.5|55212.5|5
1616443060000|2021-03-22 19:57:40|55294.5|55214.5|55290.5|55210.5|55300.5|55220.5|55290.5|55210.5|9
1616443070000|2021-03-22 19:57:50|55286.5|55206.5|55289.5|55209.5|55289.5|55209.5|55282.5|55202.5|6
1616443080000|2021-03-22 19:58:00|55292.5|55212.5|55286.5|55206.5|55292.5|55212.5|55286.5|55206.5|5
1616443090000|2021-03-22 19:58:10|55289.5|55209.5|55286.5|55206.5|55289.5|55209.5|55286.5|55206.5|2
1616443120000|2021-03-22 19:58:40|55289.5|55209.5|55290.5|55210.5|55290.5|55210.5|55286.5|55206.5|6
1616443130000|2021-03-22 19:58:50|55286.5|55206.5|55290.5|55210.5|55292.5|55212.5|55286.5|55206.5|4
1616443140000|2021-03-22 19:59:00|55292.5|55212.5|55290.5|55210.5|55292.5|55212.5|55290.5|55210.5|2
1616443150000|2021-03-22 19:59:10|55286.5|55206.5|55292.5|55212.5|55292.5|55212.5|55286.5|55206.5|5
1616443160000|2021-03-22 19:59:20|55286.5|55206.5|55284.5|55204.5|55286.5|55206.5|55284.5|55204.5|6
1616443170000|2021-03-22 19:59:30|55286.5|55206.5|55290.5|55210.5|55290.5|55210.5|55286.5|55206.5|3
1616443180000|2021-03-22 19:59:40|55286.5|55206.5|55292.5|55212.5|55292.5|55212.5|55286.5|55206.5|9
1616443190000|2021-03-22 19:59:50|55286.5|55206.5|55290.5|55210.5|55290.5|55210.5|55286.5|55206.5|10
1616501460000|2021-03-23 12:11:00|55496.5|55416.5|55510.5|55430.5|55518.5|55438.5|55496.5|55416.5|15
1616501470000|2021-03-23 12:11:10|55509.5|55429.5|55519.5|55439.5|55527.5|55447.5|55509.5|55429.5|21
1616501480000|2021-03-23 12:11:20|55521.5|55441.5|55510|55430|55521.5|55441.5|55508.5|55428.5|11
1616501490000|2021-03-23 12:11:30|55509.5|55429.5|55504.5|55424.5|55511.5|55431.5|55503.5|55423.5|22
1616501500000|2021-03-23 12:11:40|55505|55425|55511.5|55431.5|55513.5|55433.5|55505|55425|18
1616501510000|2021-03-23 12:11:50|55511|55431|55504|55424|55511|55431|55503.5|55423.5|20
1616501520000|2021-03-23 12:12:00|55505|55425|55498.5|55418.5|55505|55425|55498.5|55418.5|12
1616501530000|2021-03-23 12:12:10|55499|55419|55493.5|55413.5|55499|55419|55493.5|55413.5|7
1616501540000|2021-03-23 12:12:20|55494|55414|55488.5|55408.5|55494|55414|55488.5|55408.5|11
1616501550000|2021-03-23 12:12:30|55488|55408|55490.5|55410.5|55492.5|55412.5|55478.5|55398.5|28
1616501560000|2021-03-23 12:12:40|55491|55411|55504.5|55424.5|55506.5|55426.5|55491|55411|23
1616501570000|2021-03-23 12:12:50|55502.5|55422.5|55495|55415|55502.5|55422.5|55495|55415|4
1616501580000|2021-03-23 12:13:00|55492|55412|55512|55432|55512|55432|55492|55412|7
1616501590000|2021-03-23 12:13:10|55510|55430|55502|55422|55510|55430|55490|55410|7
1616501600000|2021-03-23 12:13:20|55500|55420|55490|55410|55505|55425|55490|55410|8
1616501610000|2021-03-23 12:13:30|55492|55412|55507.5|55427.5|55510|55430|55492|55412|12
1616501620000|2021-03-23 12:13:40|55510.5|55430.5|55485|55405|55520|55440|55485|55405|8
1616501630000|2021-03-23 12:13:50|55487|55407|55485|55405|55495|55415|55475|55395|10
1616501640000|2021-03-23 12:14:00|55482.5|55402.5|55495|55415|55497|55417|55475|55395|8
1616501650000|2021-03-23 12:14:10|55505|55425|55500|55420|55510|55430|55492|55412|8
1616501660000|2021-03-23 12:14:20|55497|55417|55497.5|55417.5|55500|55420|55497|55417|5
1616501670000|2021-03-23 12:14:30|55495|55415|55490|55410|55495|55415|55482.5|55402.5|7
1616501680000|2021-03-23 12:14:40|55492.5|55412.5|55485|55405|55492.5|55412.5|55485|55405|6
1616501690000|2021-03-23 12:14:50|55482|55402|55507|55427|55507|55427|55472.5|55400|8
1616501700000|2021-03-23 12:15:00|55505|55425|55532.5|55452.5|55545|55465|55505|55425|13
1616501710000|2021-03-23 12:15:10|55530|55450|55530|55450|55537.5|55457.5|55530|55450|10
1616501720000|2021-03-23 12:15:20|55532.5|55452.5|55565|55485|55569|55489|55532.5|55452.5|8
1616501730000|2021-03-23 12:15:30|55560|55480|55570|55490|55570|55490|55550|55470|9
1616501740000|2021-03-23 12:15:40|55567|55487|55590|55510|55595|55515|55567|55487|9
1616501750000|2021-03-23 12:15:50|55585|55505|55580|55500|55592|55512|55580|55500|12
1616501760000|2021-03-23 12:16:00|55582|55502|55565|55485|55585|55505|55565|55485|11
1616501770000|2021-03-23 12:16:10|55570|55490|55552.5|55472.5|55570|55490|55552.5|55472.5|11
1616501780000|2021-03-23 12:16:20|55555|55475|55545|55465|55567.5|55487.5|55542|55462|13
1616501790000|2021-03-23 12:16:30|55542|55462|55535|55455|55545|55465|55535|55455|3
1616501800000|2021-03-23 12:16:40|55532.5|55452.5|55532.5|55452.5|55532.5|55452.5|55532.5|55452.5|1
1616501810000|2021-03-23 12:16:50|55535|55455|55550|55470|55550|55470|55535|55455|9
1616501820000|2021-03-23 12:17:00|55547.5|55467.5|55570|55490|55570|55490|55534|55467.5|9
1616501830000|2021-03-23 12:17:10|55565|55485|55587|55507|55587|55507|55565|55485|7
1616501840000|2021-03-23 12:17:20|55590|55510|55590|55510|55590|55510|55575|55495|9
1616501850000|2021-03-23 12:17:30|55587|55507|55590|55510|55590|55510|55580|55500|8
1616501860000|2021-03-23 12:17:40|55587.5|55507.5|55585|55505|55587.5|55507.5|55585|55505|2
1616501870000|2021-03-23 12:17:50|55582.5|55502.5|55570|55490|55582.5|55502.5|55570|55490|4
1616501880000|2021-03-23 12:18:00|55572.5|55492.5|55587|55507|55587.5|55507.5|55572.5|55492.5|8
1616501890000|2021-03-23 12:18:10|55590|55510|55590|55510|55590|55510|55585|55505|4
1616501900000|2021-03-23 12:18:20|55587|55507|55585|55505|55587|55507|55585|55505|2
1616501910000|2021-03-23 12:18:30|55597|55517|55572.5|55492.5|55597|55517|55570|55490|9
1616501920000|2021-03-23 12:18:40|55575|55495|55587.5|55507.5|55592|55512|55575|55495|10
1616501930000|2021-03-23 12:18:50|55585|55505|55582|55502|55590|55510|55580|55500|5
1616501940000|2021-03-23 12:19:00|55585|55505|55580|55500|55585|55505|55580|55500|5
1616501950000|2021-03-23 12:19:10|55582|55502|55582|55502|55582|55502|55577|55497|5
1616501960000|2021-03-23 12:19:20|55585|55505|55590|55510|55590|55510|55580|55500|6
1616501970000|2021-03-23 12:19:30|55592|55512|55590|55510|55592|55512|55590|55510|2
1616501980000|2021-03-23 12:19:40|55589.5|55509.5|55590|55510|55592|55512|55589.5|55509.5|4
1616501990000|2021-03-23 12:19:50|55587.5|55507.5|55575|55495|55590|55510|55575|55495|6
1616502000000|2021-03-23 12:20:00|55580|55500|55585|55505|55585|55505|55577.5|55497.5|4
1616502010000|2021-03-23 12:20:10|55587|55507|55580|55500|55587|55507|55580|55500|3
1616502020000|2021-03-23 12:20:20|55582|55502|55575|55495|55590|55510|55570|55490|7
1616502030000|2021-03-23 12:20:30|55580|55500|55570|55490|55580|55500|55565|55485|6
1616502040000|2021-03-23 12:20:40|55567|55487|55570|55490|55570|55490|55557|55477|11
1616502050000|2021-03-23 12:20:50|55575|55495|55575|55495|55585|55505|55572.5|55492.5|6
1616502060000|2021-03-23 12:21:00|55570|55490|55572.5|55492.5|55577|55497|55570|55490|5
1616502070000|2021-03-23 12:21:10|55575|55495|55572|55492|55577|55497|55572|55492|7
1616502080000|2021-03-23 12:21:20|55580|55500|55560|55480|55580|55500|55557|55477|5
1616502090000|2021-03-23 12:21:30|55562|55482|55557|55477|55565|55485|55557|55477|5
1616502100000|2021-03-23 12:21:40|55547|55467|55540|55460|55547|55467|55537|55457|9
1616502110000|2021-03-23 12:21:50|55537|55457|55532|55452|55537|55457|55530|55450|6
1616502120000|2021-03-23 12:22:00|55535|55455|55535|55455|55535|55455|55532|55452|3
1616502130000|2021-03-23 12:22:10|55532|55452|55520|55440|55532|55452|55520|55440|4
1616502140000|2021-03-23 12:22:20|55517|55437|55515|55435|55517|55437|55507|55427|8
1616502150000|2021-03-23 12:22:30|55517|55437|55505|55425|55517|55437|55502|55422|9
1616502160000|2021-03-23 12:22:40|55502|55422|55505|55425|55505|55425|55502|55422|2
1616502170000|2021-03-23 12:22:50|55502|55422|55505|55425|55505|55425|55495|55415|9
1616502180000|2021-03-23 12:23:00|55502|55422|55487|55407|55507|55427|55487|55407|10
1616502190000|2021-03-23 12:23:10|55487.5|55407.5|55481.9|55401.9|55487.5|55407.5|55481.9|55401.9|3
1616502200000|2021-03-23 12:23:20|55480.4|55400.4|55495|55415|55495|55415|55480.4|55400.4|7
1616502210000|2021-03-23 12:23:30|55492|55412|55485|55405|55495|55415|55482.9|55402.9|10
1616502230000|2021-03-23 12:23:50|55482.9|55402.9|55456.9|55406.9|55482.9|55414.4|55456.9|55400.4|6
1616502240000|2021-03-23 12:24:00|55451.9|55401.9|55466.9|55416.9|55466.9|55416.9|55449.4|55399.4|12
1616502250000|2021-03-23 12:24:10|55464.4|55414.4|55456.9|55406.9|55464.4|55414.4|55456.9|55406.9|9
1616502260000|2021-03-23 12:24:20|55457.9|55407.9|55459.4|55409.4|55465.4|55415.4|55457.9|55407.9|7
1616502270000|2021-03-23 12:24:30|55461.4|55411.4|55470|55390|55470|55411.9|55457.9|55390|9
1616502280000|2021-03-23 12:24:40|55467|55387|55457.5|55377.5|55467|55387|55450|55370|8
1616502290000|2021-03-23 12:24:50|55460|55380|55445|55365|55460|55380|55442.5|55362.5|9
1616502300000|2021-03-23 12:25:00|55440|55360|55455|55375|55462|55382|55440|55360|7
1616502310000|2021-03-23 12:25:10|55452.5|55372.5|55455|55375|55462.5|55382.5|55452.5|55372.5|7
1616502320000|2021-03-23 12:25:20|55457|55377|55455|55375|55470|55390|55450|55370|8
1616502330000|2021-03-23 12:25:30|55452|55372|55440|55360|55455|55375|55440|55360|12
1616502340000|2021-03-23 12:25:40|55442.5|55362.5|55447|55367|55447|55367|55440|55360|12
1616502350000|2021-03-23 12:25:50|55445|55365|55440|55360|55445|55365|55440|55360|8
1616502360000|2021-03-23 12:26:00|55442|55362|55445|55365|55450|55370|55442|55362|8
1616502370000|2021-03-23 12:26:10|55447|55367|55467|55387|55470|55390|55447|55367|9
1616502380000|2021-03-23 12:26:20|55470|55390|55472|55392|55472|55392|55467.5|55387.5|4
1616502390000|2021-03-23 12:26:30|55470|55390|55480|55400|55480|55400|55470|55390|5
1616502400000|2021-03-23 12:26:40|55482|55402|55497.5|55417.5|55497.5|55417.5|55482|55402|8
1616502410000|2021-03-23 12:26:50|55495|55415|55482.5|55402.5|55495|55415|55477|55397|6
1616502420000|2021-03-23 12:27:00|55480|55400|55480|55400|55485|55405|55480|55400|6
1616502430000|2021-03-23 12:27:10|55482|55402|55487.5|55407.5|55490|55410|55480|55400|5
1616502440000|2021-03-23 12:27:20|55490|55410|55487|55407|55490|55410|55485|55405|4
1616502450000|2021-03-23 12:27:30|55492|55412|55502.5|55422.5|55505|55425|55490|55410|8
1616502460000|2021-03-23 12:27:40|55505|55425|55502|55422|55507|55427|55500|55420|7
1616502470000|2021-03-23 12:27:50|55505|55425|55512|55432|55517|55437|55495|55415|10
1616502480000|2021-03-23 12:28:00|55515|55435|55490|55410|55517|55437|55480|55400|10
1616502490000|2021-03-23 12:28:10|55500|55420|55507|55427|55507|55427|55500|55420|6
1616502500000|2021-03-23 12:28:20|55505|55425|55515|55435|55515|55435|55505|55425|2
1616502510000|2021-03-23 12:28:30|55510|55430|55540|55460|55557|55477|55502.5|55422.5|8
1616502520000|2021-03-23 12:28:40|55542|55462|55550|55470|55555|55475|55542|55462|10
1616502530000|2021-03-23 12:28:50|55547|55467|55540|55460|55547|55467|55532|55452|9
1616502540000|2021-03-23 12:29:00|55537|55457|55535|55455|55537.5|55457.5|55525|55445|10
1616502550000|2021-03-23 12:29:10|55537|55457|55537.5|55457.5|55537.5|55457.5|55530|55450|8
1616502560000|2021-03-23 12:29:20|55540|55460|55550|55470|55550|55470|55537.5|55457.5|5
1616502570000|2021-03-23 12:29:30|55557|55477|55570|55490|55570|55490|55557|55477|4
1616502580000|2021-03-23 12:29:40|55567|55487|55565|55485|55567|55487|55560|55480|10
1616502590000|2021-03-23 12:29:50|55562.5|55482.5|55550|55470|55562.5|55482.5|55545|55465|11
1616502600000|2021-03-23 12:30:00|55552|55472|55560|55480|55565|55485|55550|55470|5
1616502610000|2021-03-23 12:30:10|55557|55477|55545|55465|55557|55477|55545|55465|4
1616502620000|2021-03-23 12:30:20|55547|55467|55535|55455|55550|55470|55532|55452|9
1616502630000|2021-03-23 12:30:30|55537|55457|55550|55470|55550|55470|55537|55457|4
1616502640000|2021-03-23 12:30:40|55552|55472|55562|55482|55562|55482|55552|55472|4
1616502650000|2021-03-23 12:30:50|55555|55475|55560|55480|55562|55482|55555|55475|6
1616502660000|2021-03-23 12:31:00|55557|55477|55550|55470|55557|55477|55550|55470|2
1616502670000|2021-03-23 12:31:10|55552.5|55472.5|55570|55490|55572|55492|55552.5|55472.5|8
1616502680000|2021-03-23 12:31:20|55572|55492|55582|55502|55585|55505|55572|55492|9
1616502690000|2021-03-23 12:31:30|55580|55500|55575|55495|55580|55500|55572|55492|4
1616502700000|2021-03-23 12:31:40|55571|55491|55555|55475|55571|55491|55547|55467|9
1616502710000|2021-03-23 12:31:50|55557|55477|55550|55470|55559.5|55479.5|55545|55465|7
1616502720000|2021-03-23 12:32:00|55547.5|55467.5|55532|55452|55547.5|55467.5|55532|55452|9
1616502730000|2021-03-23 12:32:10|55530|55450|55525|55445|55535|55455|55525|55445|9
1616502740000|2021-03-23 12:32:20|55527|55447|55535|55455|55535|55461|55511|55432|10
1616502750000|2021-03-23 12:32:30|55532|55452|55512.5|55432.5|55532|55452|55512.5|55432.5|7
1616502760000|2021-03-23 12:32:40|55510|55430|55510|55430|55510|55430|55510|55430|1
1616502770000|2021-03-23 12:32:50|55507|55427|55497|55417|55507|55427|55495|55415|5
1616502780000|2021-03-23 12:33:00|55500|55420|55482|55402|55500|55420|55480|55400|10
1616502790000|2021-03-23 12:33:10|55480|55400|55480|55400|55490|55410|55480|55400|6
1616502800000|2021-03-23 12:33:20|55482.5|55402.5|55485|55405|55487|55407|55482.5|55402.5|3
1616502810000|2021-03-23 12:33:30|55477|55397|55485|55405|55485|55405|55470|55390|5
1616502820000|2021-03-23 12:33:40|55490|55410|55455|55375|55497|55417|55423.4|55343.4|14
1616502830000|2021-03-23 12:33:50|55452|55372|55460|55380|55465|55385|55445|55365|13
1616502840000|2021-03-23 12:34:00|55462.5|55382.5|55465|55385|55467.5|55387.5|55455|55375|8
1616502850000|2021-03-23 12:34:10|55455|55375|55465|55385|55465|55385|55452|55372|6
1616502860000|2021-03-23 12:34:20|55462|55382|55477.5|55397.5|55477.5|55397.5|55462|55382|5
1616502870000|2021-03-23 12:34:30|55476|55396|55450|55370|55476|55396|55447|55367|9
1616502880000|2021-03-23 12:34:40|55447|55367|55435|55355|55447|55367|55415|55335|14
1616502890000|2021-03-23 12:34:50|55440|55360|55435|55355|55440|55360|55427|55347|4
1616502900000|2021-03-23 12:35:00|55437|55357|55430|55350|55437|55357|55427|55347|6
1616502910000|2021-03-23 12:35:10|55425|55345|55420|55340|55425|55345|55415|55335|6
1616502920000|2021-03-23 12:35:20|55417.5|55337.5|55430|55350|55430|55350|55412|55332|7
1616502930000|2021-03-23 12:35:30|55432.5|55352.5|55425|55345|55440|55360|55425|55345|8
1616502940000|2021-03-23 12:35:40|55427.5|55347.5|55435|55355|55435|55355|55427.5|55347.5|3
1616502950000|2021-03-23 12:35:50|55432.5|55352.5|55435|55355|55435|55355|55425|55345|4
1616502960000|2021-03-23 12:36:00|55437|55357|55425|55345|55442.5|55362.5|55425|55345|7
1616502970000|2021-03-23 12:36:10|55422|55342|55425|55345|55425|55345|55422|55342|4
1616502980000|2021-03-23 12:36:20|55422|55342|55425|55345|55430|55350|55422|55342|6
1616502990000|2021-03-23 12:36:30|55415|55335|55440|55360|55440|55360|55415|55335|8
1616503000000|2021-03-23 12:36:40|55422|55372|55410|55330|55422|55372|55410|55330|4
1616503010000|2021-03-23 12:36:50|55417|55337|55415|55335|55420|55340|55407.5|55327.5|9
1616503020000|2021-03-23 12:37:00|55392|55312|55382|55302|55395|55315|55377|55297|11
1616503030000|2021-03-23 12:37:10|55380|55300|55385|55305|55400|55320|55380|55300|13
1616503040000|2021-03-23 12:37:20|55382|55302|55380|55300|55390|55310|55377|55297|12
1616503050000|2021-03-23 12:37:30|55382|55302|55380|55300|55382|55302|55377|55297|7
1616503060000|2021-03-23 12:37:40|55377.5|55297.5|55382|55302|55382|55302|55375|55295|10
1616503070000|2021-03-23 12:37:50|55385|55305|55385|55305|55387|55307|55380|55300|8
1616503080000|2021-03-23 12:38:00|55387|55307|55380|55300|55387|55307|55370|55290|15
1616503090000|2021-03-23 12:38:10|55382|55302|55387|55307|55387|55307|55380|55300|7
1616503100000|2021-03-23 12:38:20|55385|55305|55405|55325|55405|55325|55385|55305|10
1616503110000|2021-03-23 12:38:30|55400|55320|55400|55320|55400|55320|55390|55310|6
1616503120000|2021-03-23 12:38:40|55402.5|55322.5|55402.5|55322.5|55405|55325|55400|55320|4
1616503130000|2021-03-23 12:38:50|55400|55320|55405|55325|55407|55327|55400|55320|9
1616503140000|2021-03-23 12:39:00|55402|55322|55405|55325|55405|55325|55402|55322|2
1616503150000|2021-03-23 12:39:10|55397|55317|55392.5|55312.5|55400|55320|55387|55307|7
1616503160000|2021-03-23 12:39:20|55395|55315|55390|55310|55395|55315|55387|55307|4
1616503170000|2021-03-23 12:39:30|55395|55315|55390|55310|55395|55315|55377|55297|13
1616503180000|2021-03-23 12:39:40|55387|55307|55395|55315|55400|55320|55385|55305|13
1616503190000|2021-03-23 12:39:50|55392|55312|55385|55305|55392|55312|55385|55305|9
1616503200000|2021-03-23 12:40:00|55382.5|55302.5|55380|55300|55390|55310|55380|55300|8
1616503210000|2021-03-23 12:40:10|55375|55295|55380|55300|55382|55302|55370|55290|6
1616503220000|2021-03-23 12:40:20|55385|55305|55362|55282|55385|55305|55362|55282|7
1616503230000|2021-03-23 12:40:30|55367|55287|55365|55285|55370|55290|55362|55282|7
1616503240000|2021-03-23 12:40:40|55370|55290|55370|55290|55372|55292|55365|55285|7
1616503250000|2021-03-23 12:40:50|55367|55287|55360|55280|55367|55287|55360|55280|7
1616503260000|2021-03-23 12:41:00|55355|55275|55335|55255|55355|55275|55335|55255|9
1616503270000|2021-03-23 12:41:10|55332|55252|55321.5|55241.5|55332|55252|55310|55230|13
1616503280000|2021-03-23 12:41:20|55320|55240|55305|55225|55322|55242|55305|55225|8
1616503290000|2021-03-23 12:41:30|55302|55222|55287|55207|55310|55230|55287|55207|11
1616503300000|2021-03-23 12:41:40|55280|55200|55295|55215|55305|55225|55280|55200|9
1616503310000|2021-03-23 12:41:50|55296.5|55216.5|55300|55220|55300|55220|55296.5|55216.5|2
1616503320000|2021-03-23 12:42:00|55297|55217|55301.5|55221.5|55307|55227|55297|55217|8
1616503330000|2021-03-23 12:42:10|55300|55220|55305|55225|55307|55227|55300|55220|5
1616503340000|2021-03-23 12:42:20|55307|55227|55307|55227|55307|55227|55305|55225|3
1616503350000|2021-03-23 12:42:30|55315|55235|55310|55230|55315|55235|55310|55230|7
1616503360000|2021-03-23 12:42:40|55316.5|55236.5|55320|55240|55330|55250|55312|55232|9
1616503370000|2021-03-23 12:42:50|55315|55235|55310|55230|55315|55235|55310|55230|3
1616503380000|2021-03-23 12:43:00|55312|55232|55292|55212|55312|55232|55292|55212|6
1616503390000|2021-03-23 12:43:10|55287|55207|55292|55212|55295|55215|55287|55207|3
1616503400000|2021-03-23 12:43:20|55287|55207|55285|55205|55291.5|55211.5|55285|55205|7
1616503410000|2021-03-23 12:43:30|55287|55207|55295|55215|55305|55225|55287|55207|6
1616503420000|2021-03-23 12:43:40|55292|55212|55295|55215|55295|55215|55292|55212|2
1616503430000|2021-03-23 12:43:50|55292|55212|55260|55180|55292|55212|55260|55180|10
1616503440000|2021-03-23 12:44:00|55255|55175|55260|55180|55262|55182|55252|55172|16
1616503450000|2021-03-23 12:44:10|55256.5|55176.5|55225|55145|55256.5|55176.5|55225|55145|11
1616503460000|2021-03-23 12:44:20|55227|55147|55230|55150|55230|55150|55220|55140|12
1616503470000|2021-03-23 12:44:30|55232|55152|55245|55165|55255|55175|55232|55152|8
1616503480000|2021-03-23 12:44:40|55244.5|55164.5|55235|55155|55244.5|55164.5|55235|55155|8
1616503490000|2021-03-23 12:44:50|55237|55157|55260|55180|55260|55180|55237|55157|9
1616503500000|2021-03-23 12:45:00|55256.5|55176.5|55271.5|55191.5|55275|55195|55255|55175|10
1616503510000|2021-03-23 12:45:10|55275|55195|55270|55190|55281.5|55201.5|55270|55190|8
1616503520000|2021-03-23 12:45:20|55266.5|55186.5|55270|55190|55270|55190|55256.5|55176.5|8
1616503530000|2021-03-23 12:45:30|55265|55185|55282|55202|55282|55202|55260|55180|9
1616503540000|2021-03-23 12:45:40|55277|55197|55252|55172|55277|55197|55252|55172|11
1616503550000|2021-03-23 12:45:50|55242|55162|55250|55170|55252|55172|55242|55162|10
1616503560000|2021-03-23 12:46:00|55246.5|55166.5|55220|55140|55250|55172.5|55216.5|55136.5|12
1616503570000|2021-03-23 12:46:10|55222|55142|55227|55147|55235|55155|55222|55142|4
1616503580000|2021-03-23 12:46:20|55225|55145|55230|55150|55230|55150|55220|55140|11
1616503590000|2021-03-23 12:46:30|55235|55155|55250|55170|55250|55170|55230|55150|4
1616503600000|2021-03-23 12:46:40|55245|55165|55240|55160|55245|55165|55237|55157|10
1616503610000|2021-03-23 12:46:50|55237|55157|55250|55170|55250|55170|55237|55157|5
1616503620000|2021-03-23 12:47:00|55247|55167|55250|55170|55252|55172|55245|55165|6
1616503630000|2021-03-23 12:47:10|55252|55172|55250|55170|55252|55172|55242|55162|6
1616503640000|2021-03-23 12:47:20|55245|55165|55247|55167|55250|55170|55242|55162|6
1616503650000|2021-03-23 12:47:30|55245|55165|55261.5|55181.5|55265|55185|55245|55165|11
1616503660000|2021-03-23 12:47:40|55255|55175|55255|55175|55255|55175|55252|55172|7
1616503670000|2021-03-23 12:47:50|55252|55172|55246.5|55166.5|55252|55172|55242|55162|6
1616503680000|2021-03-23 12:48:00|55250|55170|55250|55170|55250|55170|55245|55165|3
1616503690000|2021-03-23 12:48:10|55252|55172|55265|55185|55265|55185|55252|55172|6
1616503700000|2021-03-23 12:48:20|55266.5|55186.5|55275|55195|55277|55197|55266.5|55186.5|9
1616503710000|2021-03-23 12:48:30|55270|55190|55270|55190|55272|55192|55267|55187|7
1616503720000|2021-03-23 12:48:40|55271.5|55191.5|55280|55200|55280|55200|55271.5|55191.5|5
1616503730000|2021-03-23 12:48:50|55282|55202|55282|55202|55282|55202|55276.5|55196.5|5
1616503740000|2021-03-23 12:49:00|55280|55200|55282|55202|55282|55202|55280|55200|2
1616503750000|2021-03-23 12:49:10|55285|55205|55285|55205|55285|55205|55282|55202|3
1616503760000|2021-03-23 12:49:20|55282|55202|55275|55195|55282|55202|55275|55195|5
1616503770000|2021-03-23 12:49:30|55272|55192|55272|55192|55272|55192|55270|55190|7
1616503780000|2021-03-23 12:49:40|55270|55190|55275|55195|55275|55195|55270|55190|3
1616503790000|2021-03-23 12:49:50|55271.5|55191.5|55275|55195|55275|55195|55271.5|55191.5|4
1616503800000|2021-03-23 12:50:00|55271.5|55191.5|55255|55175|55275|55195|55255|55175|8
1616503810000|2021-03-23 12:50:10|55252|55172|55260|55180|55260|55180|55252|55172|7
1616503820000|2021-03-23 12:50:20|55256.5|55176.5|55256.5|55176.5|55260|55180|55255|55175|10
1616503830000|2021-03-23 12:50:30|55255|55175|55250|55170|55255|55175|55250|55170|3
1616503840000|2021-03-23 12:50:40|55251.5|55171.5|55260|55180|55270|55190|55250|55170|7
1616503850000|2021-03-23 12:50:50|55255|55175|55250|55170|55255|55175|55247|55167|7
1616503860000|2021-03-23 12:51:00|55246.5|55166.5|55250|55170|55252|55172|55235|55155|9
1616503870000|2021-03-23 12:51:10|55232|55182|55250|55170|55250|55182|55232|55155|13
1616503880000|2021-03-23 12:51:20|55252|55172|55270|55190|55270|55190|55252|55172|6
1616503890000|2021-03-23 12:51:30|55275|55195|55272|55192|55280|55200|55272|55192|5
1616503900000|2021-03-23 12:51:40|55275|55195|55265|55185|55275|55195|55265|55185|4
1616503910000|2021-03-23 12:51:50|55270|55190|55267|55187|55270|55190|55255|55175|8
1616503920000|2021-03-23 12:52:00|55262|55182|55290|55210|55300|55220|55262|55182|12
1616503930000|2021-03-23 12:52:10|55295|55215|55310|55230|55312|55232|55295|55215|11
1616503940000|2021-03-23 12:52:20|55307|55227|55290|55210|55310|55230|55290|55210|8
1616503950000|2021-03-23 12:52:30|55295|55215|55300|55220|55302|55222|55295|55215|5
1616503960000|2021-03-23 12:52:40|55301.5|55221.5|55295|55215|55301.5|55221.5|55290|55210|12
1616503970000|2021-03-23 12:52:50|55296.5|55216.5|55280|55200|55300|55220|55275|55195|8
1616503980000|2021-03-23 12:53:00|55285|55205|55296.5|55216.5|55299.5|55219.5|55285|55205|8
1616503990000|2021-03-23 12:53:10|55295|55215|55280|55200|55295|55215|55280|55200|8
1616504000000|2021-03-23 12:53:20|55282|55202|55285|55205|55285|55205|55282|55202|2
1616504010000|2021-03-23 12:53:30|55282|55202|55290|55210|55290|55210|55282|55202|6
1616504020000|2021-03-23 12:53:40|55291.5|55211.5|55295|55215|55295|55215|55290|55210|4
1616504030000|2021-03-23 12:53:50|55296.5|55216.5|55295|55215|55300|55220|55295|55215|5
1616504040000|2021-03-23 12:54:00|55297|55217|55300|55220|55300|55220|55297|55217|2
1616504070000|2021-03-23 12:54:30|55297|55217|55282|55202|55300|55220|55282|55202|7
1616504080000|2021-03-23 12:54:40|55280|55200|55282|55202|55282|55202|55277|55197|5
1616504090000|2021-03-23 12:54:50|55280|55200|55290|55210|55290|55210|55280|55200|4
1616504100000|2021-03-23 12:55:00|55292|55212|55290|55210|55292|55212|55290|55210|2
1616504110000|2021-03-23 12:55:10|55287|55207|55285|55205|55287|55207|55285|55205|2
1616504120000|2021-03-23 12:55:20|55282|55202|55285|55205|55285|55205|55282|55202|2
1616504130000|2021-03-23 12:55:30|55287|55207|55282|55202|55292|55212|55282|55202|4
1616504140000|2021-03-23 12:55:40|55275|55195|55277|55197|55277|55197|55272|55192|4
1616504150000|2021-03-23 12:55:50|55275|55195|55252|55172|55275|55195|55252|55172|7
1616504160000|2021-03-23 12:56:00|55245|55165|55250|55170|55250|55170|55245|55165|6
1616504170000|2021-03-23 12:56:10|55252|55172|55242|55162|55252|55172|55225|55145|8
1616504180000|2021-03-23 12:56:20|55240|55160|55240|55160|55242|55162|55237|55157|4
1616504190000|2021-03-23 12:56:30|55242|55162|55242|55162|55245|55165|55240|55160|5
1616504200000|2021-03-23 12:56:40|55240|55160|55260|55180|55265|55185|55240|55160|8
1616504210000|2021-03-23 12:56:50|55255|55175|55270|55190|55270|55190|55255|55175|8
1616504220000|2021-03-23 12:57:00|55272|55192|55280|55200|55280|55200|55272|55192|7
1616504230000|2021-03-23 12:57:10|55277|55197|55270|55190|55280|55200|55270|55190|8
1616504240000|2021-03-23 12:57:20|55266.5|55186.5|55275|55195|55282|55202|55265|55185|8
1616504250000|2021-03-23 12:57:30|55276.5|55196.5|55275|55195|55276.5|55196.5|55270|55190|6
1616504260000|2021-03-23 12:57:40|55277|55197|55280|55200|55281.5|55201.5|55277|55197|4
1616504270000|2021-03-23 12:57:50|55282|55202|55270|55190|55282|55202|55270|55190|4
1616504280000|2021-03-23 12:58:00|55271.5|55191.5|55276.5|55196.5|55276.5|55196.5|55271.5|55191.5|5
1616504290000|2021-03-23 12:58:10|55275|55195|55282|55202|55285|55205|55275|55195|4
1616504300000|2021-03-23 12:58:20|55280|55200|55277|55197|55280|55200|55275|55195|3
1616504310000|2021-03-23 12:58:30|55275|55195|55280|55200|55280|55200|55270|55190|9
1616504320000|2021-03-23 12:58:40|55275|55195|55275|55195|55275|55195|55275|55195|1
1616504330000|2021-03-23 12:58:50|55276.5|55196.5|55272|55192|55276.5|55196.5|55272|55192|3
1616504340000|2021-03-23 12:59:00|55275|55195|55280|55200|55282|55202|55272|55192|7
1616504350000|2021-03-23 12:59:10|55282|55202|55287|55207|55287|55207|55282|55202|3
1616504360000|2021-03-23 12:59:20|55285|55205|55281.5|55201.5|55285|55205|55281.5|55201.5|2
1616504370000|2021-03-23 12:59:30|55280|55200|55280|55200|55280|55200|55280|55200|1
1616504380000|2021-03-23 12:59:40|55282|55202|55275|55195|55282|55202|55275|55195|4
1616504390000|2021-03-23 12:59:50|55268|55188|55247|55167|55268|55188|55247|55167|7
1616504400000|2021-03-23 13:00:00|55245|55165|55227|55147|55245|55165|55222|55142|11
1616504410000|2021-03-23 13:00:10|55222|55142|55207|55127|55225|55145|55205|55125|9
1616504420000|2021-03-23 13:00:20|55205|55125|55210|55130|55210|55130|55205|55125|7
1616504430000|2021-03-23 13:00:30|55212|55132|55222|55142|55222|55142|55207|55127|6
1616504440000|2021-03-23 13:00:40|55220|55140|55215|55135|55220|55140|55207|55127|9
1616504450000|2021-03-23 13:00:50|55220|55140|55215|55135|55232|55152|55212|55132|8
1616504460000|2021-03-23 13:01:00|55212|55132|55205|55125|55215|55135|55205|55125|8
1616504470000|2021-03-23 13:01:10|55190|55110|55195|55115|55195|55115|55182|55102|9
1616504480000|2021-03-23 13:01:20|55192|55112|55190|55110|55195|55115|55190|55110|4
1616504490000|2021-03-23 13:01:30|55195|55115|55195|55115|55200|55120|55191.5|55111.5|7
1616504500000|2021-03-23 13:01:40|55192|55112|55185|55105|55192|55112|55185|55105|3
1616504510000|2021-03-23 13:01:50|55187|55107|55192|55112|55202|55122|55187|55107|9
1616504520000|2021-03-23 13:02:00|55195|55115|55177|55097|55195|55115|55162|55082|10
1616504530000|2021-03-23 13:02:10|55175|55095|55177|55097|55182|55102|55175|55095|8
1616504540000|2021-03-23 13:02:20|55175|55095|55170|55090|55175|55095|55165|55085|6
1616504550000|2021-03-23 13:02:30|55167|55087|55145|55065|55175|55095|55145|55065|8
1616504560000|2021-03-23 13:02:40|55150|55070|55155|55075|55160|55080|55145|55065|10
1616504570000|2021-03-23 13:02:50|55160|55080|55180|55100|55180|55100|55155|55075|7
1616504580000|2021-03-23 13:03:00|55170|55090|55170|55090|55170|55090|55157|55077|8
1616504590000|2021-03-23 13:03:10|55182|55102|55182|55102|55182|55102|55176.5|55096.5|10
1616504600000|2021-03-23 13:03:20|55171.5|55091.5|55185|55105|55185|55105|55170|55090|6
1616504610000|2021-03-23 13:03:30|55182|55102|55172|55092|55182|55102|55171.5|55091.5|7
1616504620000|2021-03-23 13:03:40|55175|55095|55175|55095|55180|55100|55175|55095|6
1616504630000|2021-03-23 13:03:50|55177|55097|55162|55082|55177|55097|55160|55080|7
1616504640000|2021-03-23 13:04:00|55165|55085|55165|55085|55176.5|55096.5|55160|55080|14
1616504650000|2021-03-23 13:04:10|55157|55077|55152|55072|55157|55077|55142|55062|9
1616504660000|2021-03-23 13:04:20|55155|55075|55155|55075|55157|55077|55155|55075|3
1616504670000|2021-03-23 13:04:30|55157|55077|55160|55080|55165|55085|55152|55072|9
1616504680000|2021-03-23 13:04:40|55155|55075|55152|55072|55155|55075|55147|55067|4
1616504690000|2021-03-23 13:04:50|55150|55070|55160|55080|55160|55080|55150|55070|4
1616504700000|2021-03-23 13:05:00|55157|55077|55185|55105|55185|55105|55157|55077|10
1616504710000|2021-03-23 13:05:10|55182|55102|55215|55135|55217|55137|55176.5|55096.5|13
1616504720000|2021-03-23 13:05:20|55212|55132|55204|55124|55212|55132|55195|55115|12
1616504730000|2021-03-23 13:05:30|55202|55122|55214|55134|55214|55134|55202|55122|6
1616504740000|2021-03-23 13:05:40|55217|55137|55234|55154|55234|55154|55214|55134|9
1616504750000|2021-03-23 13:05:50|55233.5|55153.5|55234|55154|55234|55154|55224|55144|8
1616504760000|2021-03-23 13:06:00|55232|55152|55240|55160|55240|55160|55232|55152|6
1616504770000|2021-03-23 13:06:10|55234|55154|55227|55147|55234|55154|55224|55144|6
1616504780000|2021-03-23 13:06:20|55230|55150|55214|55134|55234|55154|55214|55134|10
1616504790000|2021-03-23 13:06:30|55217|55137|55212|55132|55217|55137|55212|55132|5
1616504800000|2021-03-23 13:06:40|55210|55130|55214|55134|55214|55134|55210|55130|5
1616504810000|2021-03-23 13:06:50|55217|55137|55222|55142|55224|55144|55217|55137|5
1616504820000|2021-03-23 13:07:00|55224|55144|55230|55150|55232|55152|55222.5|55142.5|10
1616504830000|2021-03-23 13:07:10|55227|55147|55220|55140|55227|55147|55220|55140|5
1616504840000|2021-03-23 13:07:20|55222.5|55142.5|55230|55150|55230|55150|55217|55137|7
1616504850000|2021-03-23 13:07:30|55237|55157|55262|55182|55262|55182|55237|55157|12
1616504860000|2021-03-23 13:07:40|55264|55184|55262|55182|55267|55187|55252|55172|14
1616504870000|2021-03-23 13:07:50|55267|55187|55270|55190|55270|55190|55267|55187|4
1616504880000|2021-03-23 13:08:00|55267|55187|55267|55187|55274|55194|55267|55187|10
1616504890000|2021-03-23 13:08:10|55270|55190|55292.5|55212.5|55300|55220|55255.5|55180|12
1616504900000|2021-03-23 13:08:20|55292|55212|55322.5|55242.5|55327.5|55247.5|55278|55202|12
1616504910000|2021-03-23 13:08:30|55317|55237|55314|55234|55324|55244|55312|55232|13
1616504920000|2021-03-23 13:08:40|55317|55237|55322|55242|55322|55242|55314|55234|6
1616504930000|2021-03-23 13:08:50|55320|55240|55320|55240|55330|55250|55320|55240|9
1616504940000|2021-03-23 13:09:00|55317|55237|55294|55214|55317|55237|55294|55214|11
1616504950000|2021-03-23 13:09:10|55292.5|55212.5|55294|55214|55297.5|55217.5|55290|55210|11
1616504960000|2021-03-23 13:09:20|55297.5|55217.5|55284|55204|55302|55222|55284|55204|7
1616504970000|2021-03-23 13:09:30|55287|55207|55297|55217|55297|55217|55287|55207|7
1616504980000|2021-03-23 13:09:40|55300|55220|55314|55234|55317.5|55237.5|55300|55220|8
1616504990000|2021-03-23 13:09:50|55320|55240|55314|55234|55322.5|55242.5|55312|55232|11
1616505000000|2021-03-23 13:10:00|55317.5|55237.5|55294|55214|55317.5|55237.5|55292.5|55212.5|9
1616505010000|2021-03-23 13:10:10|55292.5|55212.5|55284|55204|55297|55217|55282|55202|10
1616505020000|2021-03-23 13:10:20|55287|55207|55292|55212|55294|55214|55287|55207|9
1616505030000|2021-03-23 13:10:30|55294|55214|55287.5|55207.5|55294|55214|55287.5|55207.5|3
1616505040000|2021-03-23 13:10:40|55290|55210|55294|55214|55294|55214|55284|55204|5
1616505050000|2021-03-23 13:10:50|55297.5|55217.5|55300|55220|55300|55220|55297.5|55217.5|2
1616505060000|2021-03-23 13:11:00|55302.5|55222.5|55307|55227|55310|55230|55300|55220|7
1616505070000|2021-03-23 13:11:10|55310|55230|55292|55212|55310|55230|55290|55210|9
1616505080000|2021-03-23 13:11:20|55287|55207|55284|55204|55287|55207|55284|55204|2
1616505090000|2021-03-23 13:11:30|55287|55207|55287|55207|55290|55210|55287|55207|3
1616505100000|2021-03-23 13:11:40|55284|55204|55294|55214|55294|55214|55267|55187|10
1616505110000|2021-03-23 13:11:50|55292.5|55212.5|55292|55212|55300|55220|55284|55204|8
1616505120000|2021-03-23 13:12:00|55297|55217|55294|55214|55302.5|55222.5|55287|55207|5
1616505130000|2021-03-23 13:12:10|55300|55220|55284|55204|55307|55227|55284|55204|8
1616505140000|2021-03-23 13:12:20|55290|55210|55300|55220|55300|55220|55290|55210|5
1616505150000|2021-03-23 13:12:30|55302|55222|55300|55220|55304|55224|55297|55217|9
1616505160000|2021-03-23 13:12:40|55302.5|55222.5|55304|55224|55304|55224|55302.5|55222.5|4
1616505170000|2021-03-23 13:12:50|55307|55227|55304|55224|55307|55227|55304|55224|2
1616505180000|2021-03-23 13:13:00|55302|55222|55310|55230|55320|55240|55302|55222|8
1616505190000|2021-03-23 13:13:10|55314|55234|55320|55240|55324|55244|55314|55234|9
1616505200000|2021-03-23 13:13:20|55322|55242|55327|55247|55332|55252|55320|55240|8
1616505210000|2021-03-23 13:13:30|55308|55258|55310|55230|55310|55258|55307|55227|4
1616505220000|2021-03-23 13:13:40|55307|55227|55304|55224|55310|55230|55302|55222|8
1616505230000|2021-03-23 13:13:50|55307|55227|55314|55234|55320|55240|55307|55227|8
1616505240000|2021-03-23 13:14:00|55310|55230|55300|55220|55314|55234|55297|55217|12
1616505250000|2021-03-23 13:14:10|55297|55217|55294|55214|55297|55217|55294|55214|2
1616505260000|2021-03-23 13:14:20|55292|55212|55287|55207|55292|55212|55287|55207|6
1616505270000|2021-03-23 13:14:30|55284|55204|55280|55200|55284|55204|55280|55200|6
1616505280000|2021-03-23 13:14:40|55277.5|55197.5|55272|55192|55277.5|55197.5|55270|55190|8
1616505290000|2021-03-23 13:14:50|55254|55204|55260|55180|55262|55204|55254|55174|8
1616505300000|2021-03-23 13:15:00|55264|55184|55270|55190|55270|55190|55264|55184|3
1616505310000|2021-03-23 13:15:10|55264|55184|55240|55160|55267|55187|55237|55157|11
1616505320000|2021-03-23 13:15:20|55237.5|55157.5|55240|55160|55244|55164|55220|55140|12
1616505330000|2021-03-23 13:15:30|55242.5|55162.5|55240|55160|55242.5|55162.5|55240|55160|4
1616505340000|2021-03-23 13:15:40|55242|55162|55240|55160|55247|55167|55240|55160|8
1616505350000|2021-03-23 13:15:50|55237|55157|55227|55147|55237|55157|55227|55147|3
1616505360000|2021-03-23 13:16:00|55224|55144|55234|55154|55234|55154|55224|55144|3
1616505370000|2021-03-23 13:16:10|55232.5|55152.5|55232.5|55152.5|55234|55154|55230|55150|4
1616505380000|2021-03-23 13:16:20|55232|55152|55230|55150|55232|55152|55230|55150|2
1616505390000|2021-03-23 13:16:30|55232.5|55152.5|55227.5|55147.5|55234|55154|55227.5|55147.5|6
1616505400000|2021-03-23 13:16:40|55224|55144|55214|55134|55237|55165.5|55212|55132|7
1616505410000|2021-03-23 13:16:50|55217|55137|55187|55107|55220|55140|55184|55104|11
1616505420000|2021-03-23 13:17:00|55177|55097|55192|55112|55192.5|55112.5|55177|55097|8
1616505430000|2021-03-23 13:17:10|55194|55114|55200|55120|55204|55124|55190|55110|9
1616505440000|2021-03-23 13:17:20|55197|55117|55197|55117|55197|55117|55194|55114|3
1616505450000|2021-03-23 13:17:30|55194|55114|55194|55114|55194|55114|55192|55112|7
1616505460000|2021-03-23 13:17:40|55192|55112|55194|55114|55194|55114|55192|55112|4
1616505470000|2021-03-23 13:17:50|55192|55112|55192|55112|55192|55112|55192|55112|1
1616505480000|2021-03-23 13:18:00|55194|55114|55210|55130|55210|55130|55194|55114|6
1616505490000|2021-03-23 13:18:10|55212.5|55132.5|55227|55147|55227|55147|55212|55132|5
1616505500000|2021-03-23 13:18:20|55230|55150|55204|55124|55230|55150|55204|55124|7
1616505510000|2021-03-23 13:18:30|55207|55127|55212.5|55132.5|55214|55134|55204|55124|7
1616505520000|2021-03-23 13:18:40|55210|55130|55210|55130|55220|55140|55210|55130|6
1616505530000|2021-03-23 13:18:50|55214|55134|55210|55130|55214|55134|55210|55130|5
1616505540000|2021-03-23 13:19:00|55207|55127|55200|55120|55210|55130|55200|55120|6
1616505550000|2021-03-23 13:19:10|55204|55124|55194|55114|55204|55124|55192|55112|8
1616505560000|2021-03-23 13:19:20|55197|55117|55204|55124|55204|55124|55194|55114|10
1616505570000|2021-03-23 13:19:30|55207|55127|55214|55134|55214|55134|55207|55127|2
1616505580000|2021-03-23 13:19:40|55212.5|55132.5|55204|55124|55214|55134|55204|55124|10
1616505590000|2021-03-23 13:19:50|55200|55120|55200|55120|55204|55124|55200|55120|4
1616505600000|2021-03-23 13:20:00|55197|55117|55200|55120|55200|55120|55197|55117|4
1616505610000|2021-03-23 13:20:10|55194|55114|55194|55114|55194|55114|55192|55112|5
1616505620000|2021-03-23 13:20:20|55190|55110|55192|55112|55197|55117|55190|55110|6
1616505630000|2021-03-23 13:20:30|55194|55114|55194|55114|55200|55120|55194|55114|4
1616505640000|2021-03-23 13:20:40|55192|55112|55194|55114|55200|55120|55190|55110|7
1616505650000|2021-03-23 13:20:50|55197|55117|55192|55112|55200|55120|55192|55112|4
1616505660000|2021-03-23 13:21:00|55190|55110|55194|55114|55194|55114|55190|55110|3
1616505670000|2021-03-23 13:21:10|55197|55117|55240|55160|55250|55170|55188.5|55117|7
1616505680000|2021-03-23 13:21:20|55242|55162|55234|55154|55242|55162|55230|55150|11
1616505690000|2021-03-23 13:21:30|55240|55160|55250|55170|55250|55170|55234|55154|11
1616505700000|2021-03-23 13:21:40|55244|55164|55232|55152|55244|55164|55232|55152|6
1616505710000|2021-03-23 13:21:50|55234|55154|55244|55164|55244|55164|55230|55150|8
1616505720000|2021-03-23 13:22:00|55240|55160|55234|55154|55244|55164|55232|55152|9
1616505730000|2021-03-23 13:22:10|55237|55157|55230|55150|55240|55160|55224|55144|12
1616505740000|2021-03-23 13:22:20|55224|55144|55210|55130|55224|55144|55207|55127|9
1616505750000|2021-03-23 13:22:30|55207.5|55127.5|55194|55114|55207.5|55127.5|55194|55114|5
1616505760000|2021-03-23 13:22:40|55200|55120|55210|55130|55210|55130|55197|55117|8
1616505770000|2021-03-23 13:22:50|55207|55127|55200|55120|55207|55127|55200|55120|2
1616505780000|2021-03-23 13:23:00|55202.5|55122.5|55200|55120|55202.5|55122.5|55194|55114|8
1616505790000|2021-03-23 13:23:10|55202|55122|55207|55127|55214|55134|55202|55122|9
1616505800000|2021-03-23 13:23:20|55204|55124|55192|55112|55204|55124|55192|55112|6
1616505810000|2021-03-23 13:23:30|55190|55110|55190|55110|55190|55110|55187|55107|7
1616505820000|2021-03-23 13:23:40|55192|55112|55187|55107|55192|55112|55187|55107|5
1616505830000|2021-03-23 13:23:50|55185|55105|55154|55074|55185|55107.5|55154|55074|9
1616505840000|2021-03-23 13:24:00|55157.5|55077.5|55167|55087|55167|55087|55157|55077|11
1616505850000|2021-03-23 13:24:10|55164|55084|55164|55084|55170|55090|55160|55080|9
1616505860000|2021-03-23 13:24:20|55162|55082|55150|55070|55162|55082|55150|55070|7
1616505870000|2021-03-23 13:24:30|55128.5|55078.5|55107|55027|55128.5|55078.5|55107|55027|8
1616505880000|2021-03-23 13:24:40|55114|55034|55130|55050|55134|55054|55110|55030|11
1616505890000|2021-03-23 13:24:50|55124|55044|55124|55044|55124|55044|55120|55040|4
1616505900000|2021-03-23 13:25:00|55130|55050|55160|55080|55160|55080|55130|55050|11
1616505910000|2021-03-23 13:25:10|55157|55077|55160|55080|55160|55080|55144|55064|11
1616505920000|2021-03-23 13:25:20|55164|55084|55170|55090|55172|55092|55157|55077|8
1616505930000|2021-03-23 13:25:30|55172|55092|55180|55100|55194|55114|55172|55092|10
1616505940000|2021-03-23 13:25:40|55182|55102|55187|55107|55190|55110|55182|55102|8
1616505950000|2021-03-23 13:25:50|55184|55104|55192.5|55112.5|55194|55114|55172|55092|12
1616505960000|2021-03-23 13:26:00|55194|55114|55190|55110|55194|55114|55190|55110|5
1616505970000|2021-03-23 13:26:10|55184|55104|55184|55104|55190|55110|55184|55104|5
1616505980000|2021-03-23 13:26:20|55182|55102|55200|55120|55217.5|55137.5|55182|55102|11
1616505990000|2021-03-23 13:26:30|55197.5|55117.5|55200|55120|55200|55120|55197.5|55117.5|2
1616506000000|2021-03-23 13:26:40|55197|55117|55207.5|55127.5|55210|55130|55194|55114|9
1616506010000|2021-03-23 13:26:50|55210|55130|55190|55110|55210|55130|55190|55110|7
1616506020000|2021-03-23 13:27:00|55194.5|55114.5|55200|55120|55200|55120|55190|55110|6
1616506030000|2021-03-23 13:27:10|55197.5|55117.5|55210|55130|55210|55130|55192|55112|8
1616506040000|2021-03-23 13:27:20|55207.5|55127.5|55204|55124|55207.5|55127.5|55204|55124|8
1616506050000|2021-03-23 13:27:30|55207.5|55127.5|55207.5|55127.5|55207.5|55127.5|55204|55124|5
1616506060000|2021-03-23 13:27:40|55204|55124|55214|55134|55214|55134|55202|55122|8
1616506070000|2021-03-23 13:27:50|55217|55137|55220|55140|55220|55140|55214|55134|3
1616506080000|2021-03-23 13:28:00|55217|55137|55190|55110|55217|55137|55190|55110|10
1616506090000|2021-03-23 13:28:10|55192|55112|55194|55114|55197.5|55117.5|55184|55104|9
1616506100000|2021-03-23 13:28:20|55197.5|55117.5|55197|55117|55200|55120|55194|55114|6
1616506110000|2021-03-23 13:28:30|55200|55120|55210|55130|55210|55130|55200|55120|6
1616506120000|2021-03-23 13:28:40|55212|55132|55210|55130|55212|55132|55210|55130|2
1616506130000|2021-03-23 13:28:50|55212.5|55132.5|55214|55134|55214|55134|55212.5|55132.5|2
1616506140000|2021-03-23 13:29:00|55212|55132|55220|55140|55222.5|55142.5|55212|55132|8
1616506150000|2021-03-23 13:29:10|55222.5|55142.5|55224|55144|55230|55150|55220|55140|10
1616506160000|2021-03-23 13:29:20|55222|55142|55227|55147|55227|55147|55207|55127|8
1616506170000|2021-03-23 13:29:30|55224|55144|55210|55130|55224|55144|55210|55130|4
1616506180000|2021-03-23 13:29:40|55207|55127|55214|55134|55214|55134|55200|55120|9
1616506200000|2021-03-23 13:30:00|55211|55131|55220|55140|55222|55142|55204|55124|6
1616506210000|2021-03-23 13:30:10|55217|55137|55202|55122|55217|55137|55200|55120|9
1616506220000|2021-03-23 13:30:20|55200|55120|55180|55100|55200|55120|55172|55092|12
1616506230000|2021-03-23 13:30:30|55177.5|55097.5|55167|55087|55180|55100|55167|55087|9
1616506240000|2021-03-23 13:30:40|55170|55090|55160|55080|55170|55090|55154|55074|10
1616506250000|2021-03-23 13:30:50|55164|55084|55177|55097|55177|55097|55164|55084|4
1616506260000|2021-03-23 13:31:00|55187|55107|55194|55114|55201.5|55121.5|55187|55107|8
1616506270000|2021-03-23 13:31:10|55197|55117|55187|55107|55197|55117|55184|55104|7
1616506280000|2021-03-23 13:31:20|55190|55110|55180|55100|55192.5|55112.5|55180|55100|8
1616506290000|2021-03-23 13:31:30|55177|55097|55174|55094|55177|55097|55172|55092|6
1616506300000|2021-03-23 13:31:40|55177.5|55097.5|55182|55102|55187|55107|55177.5|55097.5|5
1616506310000|2021-03-23 13:31:50|55177|55097|55174|55094|55177|55097|55170|55090|10
1616506320000|2021-03-23 13:32:00|55177.5|55097.5|55177|55097|55182.5|55102.5|55172|55092|12
1616506330000|2021-03-23 13:32:10|55184|55104|55180|55100|55190|55110|55174|55094|9
1616506340000|2021-03-23 13:32:20|55177|55097|55180|55100|55187|55107|55177|55097|6
1616506350000|2021-03-23 13:32:30|55182.5|55102.5|55184|55104|55190|55110|55177|55097|7
1616506360000|2021-03-23 13:32:40|55187|55107|55184|55104|55187|55107|55182|55102|3
1616506370000|2021-03-23 13:32:50|55182|55102|55190|55110|55192|55112|55182|55102|8
1616506380000|2021-03-23 13:33:00|55194|55114|55180|55100|55194|55114|55180|55100|6
1616506390000|2021-03-23 13:33:10|55177|55097|55147|55067|55177|55097|55144|55064|9
1616506400000|2021-03-23 13:33:20|55150|55070|55152|55072|55169|55089|55150|55070|10
1616506410000|2021-03-23 13:33:30|55152.5|55072.5|55162.5|55082.5|55162.5|55082.5|55147|55067|10
1616506420000|2021-03-23 13:33:40|55159|55079|55187|55107|55189|55109|55159|55079|11
1616506430000|2021-03-23 13:33:50|55189|55109|55192|55112|55195|55115|55187|55107|11
1616506440000|2021-03-23 13:34:00|55195|55115|55195|55115|55203.5|55123.5|55189|55109|10
1616506450000|2021-03-23 13:34:10|55197|55117|55219|55139|55219|55139|55197|55117|11
1616506460000|2021-03-23 13:34:20|55217|55137|55215|55135|55219|55139|55215|55135|6
1616506470000|2021-03-23 13:34:30|55217.5|55137.5|55242.5|55162.5|55242.5|55162.5|55207|55127|14
1616506480000|2021-03-23 13:34:40|55239|55159|55235|55155|55239|55159|55232|55152|10
1616506490000|2021-03-23 13:34:50|55232|55152|55225|55145|55235|55155|55219|55139|10
1616506500000|2021-03-23 13:35:00|55227.5|55147.5|55217.5|55137.5|55232.5|55152.5|55217.5|55137.5|7
1616506510000|2021-03-23 13:35:10|55215|55135|55197|55117|55215|55135|55197|55117|10
1616506520000|2021-03-23 13:35:20|55199|55119|55205|55125|55205|55125|55195|55115|5
1616506530000|2021-03-23 13:35:30|55209|55129|55227|55147|55227|55147|55209|55129|8
1616506540000|2021-03-23 13:35:40|55229|55149|55219|55139|55229|55149|55219|55139|8
1616506550000|2021-03-23 13:35:50|55217|55137|55215|55135|55217|55137|55205|55125|7
1616506560000|2021-03-23 13:36:00|55212|55132|55205|55125|55212|55132|55197|55117|6
1616506570000|2021-03-23 13:36:10|55207|55127|55215|55135|55219|55139|55207|55127|9
1616506580000|2021-03-23 13:36:20|55209|55129|55202|55122|55209|55129|55197|55117|11
1616506590000|2021-03-23 13:36:30|55199|55119|55192|55112|55202|55122|55189|55109|10
1616506600000|2021-03-23 13:36:40|55187|55107|55219|55139|55219|55139|55187|55107|6
1616506610000|2021-03-23 13:36:50|55229|55149|55229|55149|55237|55157|55229|55149|6
1616506620000|2021-03-23 13:37:00|55235|55155|55237|55157|55239|55159|55227|55147|10
1616506630000|2021-03-23 13:37:10|55235|55155|55229|55149|55235|55155|55229|55149|7
1616506640000|2021-03-23 13:37:20|55232.5|55152.5|55225|55145|55232.5|55152.5|55215|55135|6
1616506650000|2021-03-23 13:37:30|55229|55149|55232.5|55152.5|55232.5|55152.5|55227|55147|4
1616506660000|2021-03-23 13:37:40|55229|55149|55227|55147|55239|55159|55227|55147|11
1616506670000|2021-03-23 13:37:50|55215|55135|55225|55145|55225|55145|55215|55135|7
1616506680000|2021-03-23 13:38:00|55227.5|55147.5|55225|55145|55229|55149|55222.5|55142.5|8
1616506690000|2021-03-23 13:38:10|55222|55142|55215|55135|55222|55142|55215|55135|7
1616506700000|2021-03-23 13:38:20|55212|55132|55205|55125|55215|55135|55202|55122|6
1616506710000|2021-03-23 13:38:30|55217.5|55137.5|55245|55165|55245|55165|55217.5|55137.5|8
1616506720000|2021-03-23 13:38:40|55242|55162|55237|55157|55245|55165|55237|55157|9
1616506730000|2021-03-23 13:38:50|55232.5|55152.5|55245|55165|55245|55165|55232.5|55152.5|7
1616506740000|2021-03-23 13:39:00|55239|55159|55227.5|55147.5|55242|55162|55227.5|55147.5|6
1616506750000|2021-03-23 13:39:10|55225|55145|55235|55155|55235|55155|55225|55145|4
1616506760000|2021-03-23 13:39:20|55232|55152|55239|55159|55239|55159|55227|55147|10
1616506770000|2021-03-23 13:39:30|55237|55157|55239|55159|55239|55159|55237|55157|2
1616506780000|2021-03-23 13:39:40|55237|55157|55239|55159|55239|55159|55237|55157|2
1616506790000|2021-03-23 13:39:50|55237|55157|55232|55152|55239|55159|55229|55149|10
1616506800000|2021-03-23 13:40:00|55235|55155|55245|55165|55245|55165|55232|55152|8
1616506810000|2021-03-23 13:40:10|55247|55167|55259|55179|55259|55179|55242|55162|12
1616506820000|2021-03-23 13:40:20|55255|55175|55259|55179|55259|55179|55255|55175|6
1616506830000|2021-03-23 13:40:30|55257|55177|55242.5|55162.5|55257|55177|55239|55159|6
1616506840000|2021-03-23 13:40:40|55245|55165|55245|55165|55247|55167|55232|55152|9
1616506850000|2021-03-23 13:40:50|55247|55167|55242|55162|55247|55167|55242|55162|3
1616506860000|2021-03-23 13:41:00|55245|55165|55235|55155|55245|55165|55235|55155|5
1616506870000|2021-03-23 13:41:10|55232|55152|55252|55172|55252|55172|55232|55152|6
1616506880000|2021-03-23 13:41:20|55249|55169|55249|55169|55252.5|55172.5|55242|55162|9
1616506890000|2021-03-23 13:41:30|55247|55167|55239|55159|55249|55169|55239|55159|8
1616506900000|2021-03-23 13:41:40|55237|55157|55235|55155|55237|55157|55235|55155|2
1616506910000|2021-03-23 13:41:50|55239|55159|55239|55159|55239|55159|55235|55155|11
1616506920000|2021-03-23 13:42:00|55235|55155|55235|55155|55242|55162|55232|55152|9
1616506930000|2021-03-23 13:42:10|55229|55149|55222.5|55142.5|55232|55152|55217|55137|9
1616506940000|2021-03-23 13:42:20|55225|55145|55225|55145|55235|55155|55222.5|55142.5|14
1616506950000|2021-03-23 13:42:30|55222.5|55142.5|55205|55125|55222.5|55142.5|55205|55125|12
1616506960000|2021-03-23 13:42:40|55204|55124|55199|55119|55204|55124|55187|55107|8
1616506970000|2021-03-23 13:42:50|55197|55117|55215|55135|55221.5|55141.5|55197|55117|7
1616506980000|2021-03-23 13:43:00|55217|55137|55225|55145|55229|55149|55217|55137|9
1616506990000|2021-03-23 13:43:10|55219|55139|55229|55149|55229|55149|55219|55139|10
1616507000000|2021-03-23 13:43:20|55227|55147|55225|55145|55229|55149|55225|55145|8
1616507010000|2021-03-23 13:43:30|55227.5|55147.5|55229|55149|55232|55152|55225|55145|5
1616507020000|2021-03-23 13:43:40|55232|55152|55219|55139|55232|55152|55215|55135|6
1616507030000|2021-03-23 13:43:50|55209|55129|55205|55125|55209|55129|55199|55119|9
1616507040000|2021-03-23 13:44:00|55207|55127|55199|55119|55215|55135|55199|55119|7
1616507050000|2021-03-23 13:44:10|55197|55117|55207|55127|55207|55127|55192|55112|10
1616507060000|2021-03-23 13:44:20|55209|55129|55209|55129|55217|55137|55209|55129|9
1616507070000|2021-03-23 13:44:30|55212.5|55132.5|55215|55135|55222|55142|55209|55129|10
1616507080000|2021-03-23 13:44:40|55209|55129|55215|55135|55215|55135|55209|55129|4
1616507090000|2021-03-23 13:44:50|55209|55129|55209|55129|55212.5|55132.5|55207|55127|7
1616507100000|2021-03-23 13:45:00|55212|55132|55209|55129|55217|55137|55209|55129|6
1616507110000|2021-03-23 13:45:10|55215|55135|55229|55149|55232|55152|55215|55135|7
1616507120000|2021-03-23 13:45:20|55235|55155|55235|55155|55235|55155|55229|55149|5
1616507130000|2021-03-23 13:45:30|55237|55157|55239|55159|55239|55159|55229|55149|7
1616507140000|2021-03-23 13:45:40|55237|55157|55237|55157|55237|55157|55237|55157|1
1616507150000|2021-03-23 13:45:50|55235|55155|55239|55159|55245|55165|55235|55155|9
1616507160000|2021-03-23 13:46:00|55242|55162|55245|55165|55249|55169|55242|55162|6
1616507170000|2021-03-23 13:46:10|55242|55162|55235|55155|55245|55165|55235|55155|8
1616507180000|2021-03-23 13:46:20|55232|55152|55217|55137|55232.5|55152.5|55217|55137|8
1616507190000|2021-03-23 13:46:30|55215|55135|55225|55145|55225|55145|55215|55135|2
1616507200000|2021-03-23 13:46:40|55219|55139|55225|55145|55225|55145|55217|55137|7
1616507210000|2021-03-23 13:46:50|55222|55142|55219|55139|55225|55145|55219|55139|7
1616507220000|2021-03-23 13:47:00|55217|55137|55215|55135|55217.5|55137.5|55215|55135|4
1616507230000|2021-03-23 13:47:10|55219|55139|55225|55145|55225|55145|55219|55139|2
1616507240000|2021-03-23 13:47:20|55222.5|55142.5|55211.5|55131.5|55222.5|55142.5|55209|55129|9
1616507250000|2021-03-23 13:47:30|55205|55125|55179|55099|55205|55125|55179|55099|10
1616507260000|2021-03-23 13:47:40|55185|55105|55195|55115|55202|55122|55185|55105|10
1616507270000|2021-03-23 13:47:50|55192|55112|55187|55107|55195|55115|55187|55107|5
1616507280000|2021-03-23 13:48:00|55189|55109|55189|55109|55195|55115|55189|55109|10
1616507290000|2021-03-23 13:48:10|55192|55112|55199|55119|55202|55122|55192|55112|4
1616507300000|2021-03-23 13:48:20|55202|55122|55199|55119|55202|55122|55195|55115|7
1616507310000|2021-03-23 13:48:30|55205|55125|55215|55135|55217.5|55137.5|55205|55125|7
1616507320000|2021-03-23 13:48:40|55217.5|55137.5|55229|55149|55229|55149|55215|55135|8
1616507330000|2021-03-23 13:48:50|55225|55145|55235|55155|55235|55155|55225|55145|5
1616507340000|2021-03-23 13:49:00|55237|55157|55225|55145|55242|55162|55225|55145|8
1616507350000|2021-03-23 13:49:10|55229|55149|55222|55142|55232|55152|55222|55142|9
1616507360000|2021-03-23 13:49:20|55217|55137|55217|55137|55217|55137|55212|55132|5
1616507370000|2021-03-23 13:49:30|55219|55139|55225|55145|55227|55147|55217|55137|6
1616507380000|2021-03-23 13:49:40|55235|55155|55242.5|55162.5|55242.5|55162.5|55235|55155|10
1616507390000|2021-03-23 13:49:50|55239|55159|55235|55155|55239|55159|55235|55155|6
1616507400000|2021-03-23 13:50:00|55237.5|55157.5|55239|55159|55245|55165|55235|55155|7
1616507410000|2021-03-23 13:50:10|55242.5|55162.5|55239|55159|55242.5|55162.5|55237|55157|6
1616507420000|2021-03-23 13:50:20|55242|55162|55239|55159|55242|55162|55239|55159|2
1616507430000|2021-03-23 13:50:30|55237|55157|55242|55162|55242|55162|55237|55157|5
1616507440000|2021-03-23 13:50:40|55237|55157|55239|55159|55239|55159|55237|55157|2
1616507450000|2021-03-23 13:50:50|55242|55162|55242|55162|55242|55162|55239|55159|5
1616507460000|2021-03-23 13:51:00|55245|55165|55239|55159|55247|55167|55239|55159|5
1616507470000|2021-03-23 13:51:10|55237|55157|55232|55152|55237|55157|55229|55149|5
1616507480000|2021-03-23 13:51:20|55235|55155|55229|55149|55235|55155|55227|55147|7
1616507490000|2021-03-23 13:51:30|55225|55145|55219|55139|55225|55145|55215|55135|6
1616507500000|2021-03-23 13:51:40|55222|55142|55232|55152|55235|55155|55222|55142|6
1616507510000|2021-03-23 13:51:50|55229|55149|55225|55145|55235|55155|55225|55145|6
1616507520000|2021-03-23 13:52:00|55219|55139|55197|55117|55219|55139|55197|55117|7
1616507530000|2021-03-23 13:52:10|55195|55115|55189|55109|55197|55117|55182.5|55102.5|11
1616507540000|2021-03-23 13:52:20|55192|55112|55199|55119|55199|55119|55192|55112|4
1616507550000|2021-03-23 13:52:30|55202|55122|55212.5|55132.5|55212.5|55132.5|55195|55115|12
1616507560000|2021-03-23 13:52:40|55215|55135|55207|55127|55217.5|55137.5|55207|55127|5
1616507570000|2021-03-23 13:52:50|55205|55125|55202|55122|55205|55125|55199|55119|7
1616507580000|2021-03-23 13:53:00|55207.5|55127.5|55219|55139|55219|55139|55207.5|55127.5|9
1616507590000|2021-03-23 13:53:10|55217|55137|55209|55129|55217|55137|55205|55125|9
1616507600000|2021-03-23 13:53:20|55212|55132|55212.5|55132.5|55215|55135|55205|55125|6
1616507610000|2021-03-23 13:53:30|55215|55135|55222|55142|55222|55142|55209|55129|10
1616507620000|2021-03-23 13:53:40|55219|55139|55219|55139|55222|55142|55219|55139|5
1616507630000|2021-03-23 13:53:50|55209|55129|55177|55097|55209|55129|55177|55097|12
1616507640000|2021-03-23 13:54:00|55179|55099|55185|55105|55187.5|55107.5|55179|55099|9
1616507650000|2021-03-23 13:54:10|55187|55107|55197|55117|55199|55119|55187|55107|8
1616507660000|2021-03-23 13:54:20|55195|55115|55195|55115|55195|55115|55185|55105|7
1616507670000|2021-03-23 13:54:30|55197|55117|55187|55107|55197|55117|55182|55102|8
1616507680000|2021-03-23 13:54:40|55195|55115|55202|55122|55202|55122|55192.5|55112.5|8
1616507690000|2021-03-23 13:54:50|55197|55117|55189|55109|55197|55117|55187|55107|9
1616507700000|2021-03-23 13:55:00|55192|55112|55189|55109|55195|55115|55189|55109|8
1616507710000|2021-03-23 13:55:10|55192.5|55112.5|55189|55109|55202|55122|55189|55109|7
1616507720000|2021-03-23 13:55:20|55187|55107|55189|55109|55195|55115|55187|55107|10
1616507730000|2021-03-23 13:55:30|55192.5|55112.5|55189|55109|55195|55115|55189|55109|3
1616507740000|2021-03-23 13:55:40|55192|55112|55179|55099|55192|55112|55177|55097|6
1616507750000|2021-03-23 13:55:50|55177|55097|55187|55107|55189|55109|55177|55097|6
1616507760000|2021-03-23 13:56:00|55185|55105|55185|55105|55187|55107|55179|55099|7
1616507770000|2021-03-23 13:56:10|55187|55107|55197|55117|55197|55117|55187|55107|6
1616507780000|2021-03-23 13:56:20|55199|55119|55182|55102|55199|55119|55179|55099|8
1616507790000|2021-03-23 13:56:30|55185|55105|55177|55097|55185|55105|55177|55097|6
1616507800000|2021-03-23 13:56:40|55179|55099|55169|55089|55179|55099|55167|55087|8
1616507810000|2021-03-23 13:56:50|55172|55092|55179|55099|55179|55099|55169|55089|10
1616507820000|2021-03-23 13:57:00|55175|55095|55182|55102|55182|55102|55175|55095|5
1616507830000|2021-03-23 13:57:10|55185|55105|55185|55105|55197.5|55117.5|55185|55105|10
1616507840000|2021-03-23 13:57:20|55182|55102|55185|55105|55185|55105|55175|55095|7
1616507850000|2021-03-23 13:57:30|55182.5|55102.5|55189|55109|55189|55109|55179|55099|6
1616507860000|2021-03-23 13:57:40|55192|55112|55189|55109|55192|55112|55189|55109|4
1616507870000|2021-03-23 13:57:50|55187|55107|55202|55122|55202|55122|55187|55107|8
1616507880000|2021-03-23 13:58:00|55205|55125|55217|55137|55222|55142|55205|55125|10
1616507890000|2021-03-23 13:58:10|55222.5|55142.5|55215|55135|55225|55145|55215|55135|5
1616507900000|2021-03-23 13:58:20|55217|55137|55215|55135|55219|55139|55215|55135|5
1616507910000|2021-03-23 13:58:30|55212|55132|55215|55135|55215|55135|55212|55132|2
1616507920000|2021-03-23 13:58:40|55212|55132|55205|55125|55212|55132|55205|55125|4
1616507930000|2021-03-23 13:58:50|55202|55122|55199|55119|55205|55125|55199|55119|6
1616507940000|2021-03-23 13:59:00|55195|55115|55199|55119|55202|55122|55192|55112|6
1616507950000|2021-03-23 13:59:10|55202|55122|55195|55115|55202|55122|55195|55115|3
1616507960000|2021-03-23 13:59:20|55197|55117|55189|55109|55197|55117|55189|55109|4
1616507970000|2021-03-23 13:59:30|55187|55107|55189|55109|55192|55112|55187|55107|4
1616507980000|2021-03-23 13:59:40|55192|55112|55199|55119|55199|55119|55189|55109|3
1616507990000|2021-03-23 13:59:50|55197|55117|55195|55115|55197|55117|55195|55115|4
1616508000000|2021-03-23 14:00:00|55197.5|55117.5|55189|55109|55197.5|55117.5|55189|55109|6
1616508010000|2021-03-23 14:00:10|55192|55112|55199|55119|55199|55119|55189|55109|9
1616508020000|2021-03-23 14:00:20|55197|55117|55202|55122|55205|55125|55189|55109|17
1616508030000|2021-03-23 14:00:30|55205|55125|55179|55099|55205|55125|55179|55099|8
1616508040000|2021-03-23 14:00:40|55182|55102|55179|55099|55185|55105|55175|55095|7
1616508050000|2021-03-23 14:00:50|55177|55097|55179|55099|55182|55102|55172|55092|5
1616508060000|2021-03-23 14:01:00|55177.5|55097.5|55197|55117|55197|55117|55172|55092|11
1616508070000|2021-03-23 14:01:10|55195|55115|55197|55117|55197|55129|55167|55087|15
1616508080000|2021-03-23 14:01:20|55202|55122|55195|55115|55207|55127|55189|55109|12
1616508090000|2021-03-23 14:01:30|55192|55112|55187|55107|55192|55112|55187|55107|6
1616508100000|2021-03-23 14:01:40|55195|55115|55195|55115|55195|55115|55189|55109|9
1616508110000|2021-03-23 14:01:50|55192|55112|55195|55115|55195|55115|55189|55109|6
1616508120000|2021-03-23 14:02:00|55197|55117|55199|55119|55205|55125|55192|55112|8
1616508130000|2021-03-23 14:02:10|55202|55122|55192|55112|55202|55122|55187|55107|7
1616508140000|2021-03-23 14:02:20|55189|55109|55179|55099|55189|55109|55177|55097|8
1616508150000|2021-03-23 14:02:30|55177|55097|55179|55099|55187|55107|55177|55097|8
1616508160000|2021-03-23 14:02:40|55182|55102|55165|55085|55182|55102|55165|55085|8
1616508170000|2021-03-23 14:02:50|55159|55079|55147|55067|55159|55079|55145|55065|9
1616508180000|2021-03-23 14:03:00|55149|55069|55139|55059|55149|55069|55139|55059|6
1616508190000|2021-03-23 14:03:10|55137|55057|55142|55062|55142|55062|55132|55052|10
1616508200000|2021-03-23 14:03:20|55145|55065|55155|55075|55155|55075|55139|55059|7
1616508210000|2021-03-23 14:03:30|55149|55069|55159|55079|55159|55079|55149|55069|7
1616508220000|2021-03-23 14:03:40|55157|55077|55175|55095|55175|55095|55157|55077|9
1616508230000|2021-03-23 14:03:50|55177.5|55097.5|55169|55089|55177.5|55097.5|55169|55089|5
1616508240000|2021-03-23 14:04:00|55175|55095|55179|55099|55179|55099|55175|55095|3
1616508250000|2021-03-23 14:04:10|55177|55097|55175|55095|55177|55097|55172|55092|8
1616508260000|2021-03-23 14:04:20|55177|55097|55177|55097|55177|55097|55175|55095|7
1616508270000|2021-03-23 14:04:30|55179|55099|55212|55132|55219|55139|55178.5|55099|10
1616508280000|2021-03-23 14:04:40|55209|55129|55219|55139|55219|55139|55205|55125|10
1616508290000|2021-03-23 14:04:50|55217|55137|55217|55137|55225|55145|55217|55137|7
1616508300000|2021-03-23 14:05:00|55215|55135|55222|55142|55222|55142|55215|55135|10
1616508310000|2021-03-23 14:05:10|55225|55145|55217|55137|55225|55145|55217|55137|4
1616508320000|2021-03-23 14:05:20|55219|55139|55219|55139|55225|55145|55215|55135|11
1616508330000|2021-03-23 14:05:30|55217|55137|55219|55139|55225|55145|55217|55137|6
1616508340000|2021-03-23 14:05:40|55217|55137|55219|55139|55219|55139|55217|55137|2
1616508350000|2021-03-23 14:05:50|55217|55137|55209|55129|55219|55153|55199|55119|8
1616508360000|2021-03-23 14:06:00|55215|55135|55215|55135|55219|55139|55212|55132|7
1616508370000|2021-03-23 14:06:10|55212|55132|55209|55129|55212|55132|55207|55127|4
1616508380000|2021-03-23 14:06:20|55212.5|55132.5|55209|55129|55215|55135|55209|55129|5
1616508390000|2021-03-23 14:06:30|55207|55127|55209|55129|55209|55129|55207|55127|8
1616508400000|2021-03-23 14:06:40|55215|55135|55222|55142|55222|55142|55215|55135|4
1616508410000|2021-03-23 14:06:50|55219|55139|55219|55139|55219|55139|55217|55137|5
1616508420000|2021-03-23 14:07:00|55222|55142|55225|55145|55229|55149|55219|55139|6
1616508430000|2021-03-23 14:07:10|55222|55142|55212.5|55132.5|55225|55145|55212.5|55132.5|5
1616508440000|2021-03-23 14:07:20|55215|55135|55229|55149|55229|55149|55212.5|55132.5|8
1616508450000|2021-03-23 14:07:30|55232|55152|55225|55145|55232|55152|55222|55142|6
1616508460000|2021-03-23 14:07:40|55219|55139|55222|55142|55229|55149|55217|55137|9
1616508470000|2021-03-23 14:07:50|55219|55139|55222|55142|55225|55145|55219|55139|4
1616508480000|2021-03-23 14:08:00|55225|55145|55217|55137|55225|55145|55217|55137|5
1616508490000|2021-03-23 14:08:10|55215|55135|55215|55135|55217.5|55137.5|55215|55135|3
1616508500000|2021-03-23 14:08:20|55222|55142|55225|55145|55225|55145|55222|55142|6
1616508510000|2021-03-23 14:08:30|55222.5|55142.5|55219|55139|55222.5|55142.5|55217|55137|4
1616508520000|2021-03-23 14:08:40|55215|55135|55207.5|55127.5|55215|55135|55207.5|55127.5|2
1616508530000|2021-03-23 14:08:50|55205|55125|55199|55119|55205|55125|55199|55119|3
1616508540000|2021-03-23 14:09:00|55195|55115|55175|55095|55195|55115|55172|55092|14
1616508550000|2021-03-23 14:09:10|55179|55099|55179|55099|55182|55102|55177|55097|7
1616508560000|2021-03-23 14:09:20|55185|55105|55185|55105|55189|55109|55185|55105|5
1616508570000|2021-03-23 14:09:30|55189|55109|55189|55109|55189|55109|55187|55107|5
1616508580000|2021-03-23 14:09:40|55192|55112|55185|55105|55195|55115|55182|55102|12
1616508590000|2021-03-23 14:09:50|55187|55107|55187|55107|55189|55109|55185|55105|4
1616508600000|2021-03-23 14:10:00|55185|55105|55182|55102|55185|55105|55179|55099|5
1616508610000|2021-03-23 14:10:10|55179|55099|55177|55097|55182|55102|55177|55097|6
1616508620000|2021-03-23 14:10:20|55179|55099|55155|55075|55179|55110.5|55147|55067|13
1616508630000|2021-03-23 14:10:30|55152|55072|55139|55059|55155|55075|55139|55059|7
1616508640000|2021-03-23 14:10:40|55142|55062|55137|55057|55145|55065|55137|55057|4
1616508650000|2021-03-23 14:10:50|55135|55055|55139|55059|55142|55062|55135|55055|5
1616508660000|2021-03-23 14:11:00|55142|55062|55139|55059|55142|55062|55139|55059|6
1616508680000|2021-03-23 14:11:20|55137|55057|55127|55047|55137|55057|55127|55047|9
1616508690000|2021-03-23 14:11:30|55129|55049|55125|55045|55129|55049|55125|55045|3
1616508700000|2021-03-23 14:11:40|55122.5|55042.5|55119|55039|55122.5|55042.5|55119|55039|4
1616508710000|2021-03-23 14:11:50|55117|55037|55109|55029|55122|55047.5|55097.5|55029|7
1616508720000|2021-03-23 14:12:00|55107|55027|55115|55035|55117|55037|55102|55022|11
1616508730000|2021-03-23 14:12:10|55109|55029|55135|55055|55135|55055|55109|55029|10
1616508740000|2021-03-23 14:12:20|55137|55057|55135|55055|55142|55062|55135|55055|6
1616508750000|2021-03-23 14:12:30|55137|55057|55135|55055|55142|55062|55135|55055|10
1616508760000|2021-03-23 14:12:40|55137|55057|55162|55082|55162|55082|55135|55055|14
1616508770000|2021-03-23 14:12:50|55165|55085|55162|55082|55167|55087|55159|55079|10
1616508780000|2021-03-23 14:13:00|55159|55079|55159|55079|55165|55085|55159|55079|3
1616508790000|2021-03-23 14:13:10|55157|55077|55152|55072|55157|55077|55147|55067|10
1616508800000|2021-03-23 14:13:20|55149|55069|55159|55079|55159|55079|55149|55069|9
1616508810000|2021-03-23 14:13:30|55157.5|55077.5|55149|55069|55159|55079|55149|55069|12
1616508820000|2021-03-23 14:13:40|55146.5|55066.5|55139|55059|55146.5|55066.5|55139|55059|2
1616508830000|2021-03-23 14:13:50|55137.5|55057.5|55139|55059|55139|55059|55135|55055|3
1616508840000|2021-03-23 14:14:00|55137.5|55057.5|55132|55052|55139|55059|55132|55052|6
1616508850000|2021-03-23 14:14:10|55129|55049|55125|55045|55129|55049|55125|55045|8
1616508860000|2021-03-23 14:14:20|55127|55047|55132|55052|55132|55052|55127|55047|5
1616508870000|2021-03-23 14:14:30|55129|55049|55137|55057|55142|55062|55127|55047|7
1616508880000|2021-03-23 14:14:40|55139|55059|55135|55055|55142|55062|55132|55052|6
1616508890000|2021-03-23 14:14:50|55132|55052|55122|55042|55132|55052|55122|55042|3
1616508900000|2021-03-23 14:15:00|55132|55052|55122|55042|55132|55052|55122|55042|11
1616508910000|2021-03-23 14:15:10|55119|55039|55125|55045|55125|55045|55119|55039|3
1616508920000|2021-03-23 14:15:20|55122.5|55042.5|55122|55042|55122.5|55042.5|55117|55037|7
1616508930000|2021-03-23 14:15:30|55119|55039|55122|55042|55125|55045|55115|55035|7
1616508940000|2021-03-23 14:15:40|55129|55049|55119|55039|55129|55054.5|55104.5|55029|6
1616508950000|2021-03-23 14:15:50|55117|55037|55112|55032|55117|55037|55112|55032|7
1616508960000|2021-03-23 14:16:00|55115|55035|55115|55035|55115|55035|55112|55032|7
1616508970000|2021-03-23 14:16:10|55117|55037|55115|55035|55117|55037|55112|55032|8
1616508980000|2021-03-23 14:16:20|55117|55037|55112|55032|55117|55037|55112|55032|7
1616508990000|2021-03-23 14:16:30|55109|55029|55114.5|55034.5|55115|55035|55109|55029|6
1616509000000|2021-03-23 14:16:40|55112.5|55032.5|55116.5|55036.5|55116.5|55036.5|55112.5|55032.5|3
1616509010000|2021-03-23 14:16:50|55119.5|55039.5|55134.5|55054.5|55136.5|55056.5|55119.5|55039.5|3
1616509020000|2021-03-23 14:17:00|55132.5|55052.5|55132.5|55052.5|55136.5|55056.5|55132.5|55052.5|5
1616509030000|2021-03-23 14:17:10|55129.5|55049.5|55134.5|55054.5|55134.5|55054.5|55129.5|55049.5|6
1616509040000|2021-03-23 14:17:20|55136.5|55056.5|55126.5|55046.5|55136.5|55056.5|55126.5|55046.5|6
1616509050000|2021-03-23 14:17:30|55124.5|55044.5|55126.5|55046.5|55126.5|55046.5|55124.5|55044.5|4
1616509060000|2021-03-23 14:17:40|55129.5|55049.5|55132.5|55052.5|55132.5|55052.5|55129.5|55049.5|2
1616509070000|2021-03-23 14:17:50|55134.5|55054.5|55134.5|55054.5|55142.5|55062.5|55134.5|55054.5|6
1616509080000|2021-03-23 14:18:00|55136.5|55056.5|55129.5|55049.5|55136.5|55056.5|55129.5|55049.5|3
1616509090000|2021-03-23 14:18:10|55126.5|55046.5|55124.5|55044.5|55129.5|55049.5|55122.5|55042.5|6
1616509100000|2021-03-23 14:18:20|55122.5|55042.5|55116.5|55036.5|55122.5|55042.5|55116.5|55036.5|7
1616509110000|2021-03-23 14:18:30|55122.5|55042.5|55119.5|55039.5|55122.5|55042.5|55119.5|55039.5|2
1616509120000|2021-03-23 14:18:40|55122.5|55042.5|55122.5|55042.5|55122.5|55042.5|55119.5|55039.5|3
1616509130000|2021-03-23 14:18:50|55119.5|55039.5|55122.5|55042.5|55122.5|55042.5|55119.5|55039.5|2
1616509140000|2021-03-23 14:19:00|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55116.5|55036.5|3
1616509150000|2021-03-23 14:19:10|55116.5|55036.5|55116.5|55036.5|55119.5|55039.5|55116.5|55036.5|3
1616509160000|2021-03-23 14:19:20|55119.5|55039.5|55116.5|55036.5|55119.5|55039.5|55114.5|55034.5|4
1616509170000|2021-03-23 14:19:30|55114.5|55034.5|55126.5|55046.5|55126.5|55046.5|55114.5|55034.5|8
1616509180000|2021-03-23 14:19:40|55124.5|55044.5|55132.5|55052.5|55132.5|55052.5|55124.5|55044.5|9
1616509190000|2021-03-23 14:19:50|55126.5|55046.5|55126.5|55046.5|55129.5|55049.5|55122.5|55042.5|6
1616509200000|2021-03-23 14:20:00|55129.5|55049.5|55124.5|55044.5|55132.5|55052.5|55124.5|55044.5|5
1616509210000|2021-03-23 14:20:10|55123|55043|55129.5|55049.5|55129.5|55049.5|55119.5|55039.5|11
1616509220000|2021-03-23 14:20:20|55126.5|55046.5|55122.5|55042.5|55129.5|55049.5|55119.5|55039.5|8
1616509230000|2021-03-23 14:20:30|55119.5|55039.5|55146.5|55066.5|55146.5|55066.5|55119.5|55039.5|8
1616509240000|2021-03-23 14:20:40|55144.5|55064.5|55144.5|55064.5|55146.5|55066.5|55142.5|55062.5|7
1616509250000|2021-03-23 14:20:50|55146.5|55066.5|55149.5|55069.5|55152.5|55072.5|55144.5|55064.5|6
1616509260000|2021-03-23 14:21:00|55156.5|55076.5|55179.5|55099.5|55179.5|55099.5|55156.5|55076.5|10
1616509270000|2021-03-23 14:21:10|55177|55097|55182.5|55102.5|55182.5|55102.5|55177|55097|3
1616509280000|2021-03-23 14:21:20|55174.5|55094.5|55184.5|55104.5|55184.5|55104.5|55174.5|55094.5|8
1616509290000|2021-03-23 14:21:30|55179.5|55099.5|55182.5|55102.5|55182.5|55102.5|55174.5|55094.5|6
1616509300000|2021-03-23 14:21:40|55186.5|55106.5|55184.5|55104.5|55189.5|55109.5|55182.5|55102.5|9
1616509310000|2021-03-23 14:21:50|55187|55107|55183|55103|55187|55107|55179.5|55099.5|9
1616509320000|2021-03-23 14:22:00|55184.5|55104.5|55184.5|55104.5|55184.5|55104.5|55183|55103|3
1616509330000|2021-03-23 14:22:10|55183|55103|55179.5|55099.5|55184.5|55104.5|55176.5|55096.5|7
1616509340000|2021-03-23 14:22:20|55184.5|55104.5|55184.5|55104.5|55186.5|55106.5|55182.5|55102.5|7
1616509350000|2021-03-23 14:22:30|55183|55103|55177|55097|55184.5|55104.5|55174.5|55094.5|11
1616509360000|2021-03-23 14:22:40|55174.5|55094.5|55174.5|55094.5|55174.5|55094.5|55169.5|55089.5|5
1616509370000|2021-03-23 14:22:50|55176.5|55096.5|55174.5|55094.5|55182.5|55102.5|55174.5|55094.5|8
1616509380000|2021-03-23 14:23:00|55172.5|55092.5|55174.5|55094.5|55174.5|55094.5|55169.5|55089.5|9
1616509390000|2021-03-23 14:23:10|55173|55093|55174.5|55094.5|55176.5|55096.5|55173|55093|8
1616509400000|2021-03-23 14:23:20|55176.5|55096.5|55184.5|55104.5|55184.5|55104.5|55172.5|55092.5|9
1616509410000|2021-03-23 14:23:30|55183|55103|55182.5|55102.5|55186.5|55106.5|55182.5|55102.5|7
1616509420000|2021-03-23 14:23:40|55184.5|55104.5|55182.5|55102.5|55184.5|55104.5|55182.5|55102.5|2
1616509430000|2021-03-23 14:23:50|55179.5|55099.5|55169.5|55089.5|55179.5|55099.5|55169.5|55089.5|4
1616509440000|2021-03-23 14:24:00|55174.5|55094.5|55172.5|55092.5|55174.5|55094.5|55172.5|55092.5|4
1616509450000|2021-03-23 14:24:10|55174.5|55094.5|55179.5|55099.5|55179.5|55099.5|55174.5|55094.5|3
1616509460000|2021-03-23 14:24:20|55182.5|55102.5|55174.5|55094.5|55182.5|55102.5|55174.5|55094.5|4
1616509470000|2021-03-23 14:24:30|55176.5|55096.5|55174.5|55094.5|55179.5|55099.5|55174.5|55094.5|4
1616509480000|2021-03-23 14:24:40|55176.5|55096.5|55184.5|55104.5|55184.5|55104.5|55174.5|55094.5|8
1616509490000|2021-03-23 14:24:50|55182.5|55102.5|55187|55107|55187|55107|55179.5|55099.5|9
1616509500000|2021-03-23 14:25:00|55184.5|55104.5|55179.5|55099.5|55187|55107|55179.5|55099.5|6
1616509510000|2021-03-23 14:25:10|55176.5|55096.5|55172.5|55092.5|55179.5|55099.5|55169.5|55089.5|7
1616509520000|2021-03-23 14:25:20|55174.5|55094.5|55179.5|55099.5|55179.5|55099.5|55174.5|55094.5|3
1616509530000|2021-03-23 14:25:30|55182.5|55102.5|55184.5|55104.5|55184.5|55104.5|55179.5|55099.5|4
1616509540000|2021-03-23 14:25:40|55179.5|55099.5|55182.5|55102.5|55182.5|55102.5|55179.5|55099.5|10
1616509550000|2021-03-23 14:25:50|55179.5|55099.5|55184.5|55104.5|55186.5|55106.5|55179.5|55099.5|9
1616509560000|2021-03-23 14:26:00|55186.5|55106.5|55189.5|55109.5|55192.5|55112.5|55186.5|55106.5|4
1616509570000|2021-03-23 14:26:10|55192.5|55112.5|55189.5|55109.5|55192.5|55112.5|55189.5|55109.5|4
1616509580000|2021-03-23 14:26:20|55192.5|55112.5|55189.5|55109.5|55192.5|55112.5|55189.5|55109.5|6
1616509590000|2021-03-23 14:26:30|55182.5|55102.5|55166.5|55086.5|55184.5|55104.5|55166.5|55086.5|6
1616509600000|2021-03-23 14:26:40|55169.5|55089.5|55169.5|55089.5|55169.5|55089.5|55169.5|55089.5|1
1616509610000|2021-03-23 14:26:50|55173|55093|55172.5|55092.5|55173|55093|55169.5|55089.5|5
1616509620000|2021-03-23 14:27:00|55174.5|55094.5|55176.5|55096.5|55182.5|55102.5|55174.5|55094.5|7
1616509630000|2021-03-23 14:27:10|55169.5|55089.5|55169.5|55089.5|55169.5|55089.5|55169.5|55089.5|1
1616509640000|2021-03-23 14:27:20|55164.5|55084.5|55172.5|55092.5|55174.5|55094.5|55162.5|55082.5|12
1616509650000|2021-03-23 14:27:30|55169.5|55089.5|55174.5|55094.5|55174.5|55094.5|55169.5|55089.5|5
1616509660000|2021-03-23 14:27:40|55179.5|55099.5|55174.5|55094.5|55179.5|55099.5|55174.5|55094.5|3
1616509680000|2021-03-23 14:28:00|55173|55093|55169.5|55089.5|55173|55093|55169.5|55089.5|4
1616509690000|2021-03-23 14:28:10|55166.5|55086.5|55166.5|55086.5|55172.5|55092.5|55166.5|55086.5|5
1616509700000|2021-03-23 14:28:20|55169.5|55089.5|55169.5|55089.5|55169.5|55089.5|55169.5|55089.5|1
1616509710000|2021-03-23 14:28:30|55166.5|55086.5|55162.5|55082.5|55166.5|55086.5|55159.5|55079.5|4
1616509720000|2021-03-23 14:28:40|55159.5|55079.5|55146.5|55066.5|55159.5|55079.5|55146.5|55066.5|5
1616509730000|2021-03-23 14:28:50|55149.5|55069.5|55144.5|55064.5|55149.5|55069.5|55144.5|55064.5|5
1616509740000|2021-03-23 14:29:00|55147|55067|55173|55093|55174.5|55094.5|55147|55067|6
1616509750000|2021-03-23 14:29:10|55166.5|55086.5|55176.5|55096.5|55182.5|55102.5|55166.5|55086.5|7
1616509760000|2021-03-23 14:29:20|55179.5|55099.5|55174.5|55094.5|55182.5|55102.5|55174.5|55094.5|6
1616509770000|2021-03-23 14:29:30|55176.5|55096.5|55186.5|55106.5|55186.5|55106.5|55176.5|55096.5|6
1616509780000|2021-03-23 14:29:40|55189.5|55109.5|55186.5|55106.5|55192.5|55112.5|55184.5|55104.5|8
1616509790000|2021-03-23 14:29:50|55184.5|55104.5|55186.5|55106.5|55186.5|55106.5|55182.5|55102.5|6
1616509800000|2021-03-23 14:30:00|55184.5|55104.5|55179.5|55099.5|55186.5|55106.5|55179.5|55099.5|7
1616509810000|2021-03-23 14:30:10|55177|55097|55192.5|55112.5|55192.5|55112.5|55177|55097|6
1616509820000|2021-03-23 14:30:20|55189.5|55109.5|55179.5|55099.5|55189.5|55109.5|55179.5|55099.5|7
1616509830000|2021-03-23 14:30:30|55183|55103|55182.5|55102.5|55184.5|55104.5|55179.5|55099.5|4
1616509840000|2021-03-23 14:30:40|55184.5|55104.5|55176.5|55096.5|55184.5|55104.5|55176.5|55096.5|7
1616509850000|2021-03-23 14:30:50|55172.5|55092.5|55179.5|55099.5|55184.5|55104.5|55172.5|55092.5|9
1616509860000|2021-03-23 14:31:00|55176.5|55096.5|55189.5|55109.5|55192.5|55112.5|55176.5|55096.5|7
1616509870000|2021-03-23 14:31:10|55186.5|55106.5|55192.5|55112.5|55192.5|55112.5|55184.5|55104.5|7
1616509880000|2021-03-23 14:31:20|55189.5|55109.5|55189.5|55109.5|55192.5|55112.5|55189.5|55109.5|3
1616509890000|2021-03-23 14:31:30|55186.5|55106.5|55179.5|55099.5|55186.5|55106.5|55176.5|55096.5|6
1616509900000|2021-03-23 14:31:40|55176.5|55096.5|55174.5|55094.5|55179.5|55099.5|55172.5|55092.5|6
1616509910000|2021-03-23 14:31:50|55179.5|55099.5|55176.5|55096.5|55179.5|55099.5|55174.5|55094.5|7
1616509920000|2021-03-23 14:32:00|55179.5|55099.5|55184.5|55104.5|55184.5|55104.5|55174.5|55094.5|6
1616509930000|2021-03-23 14:32:10|55182.5|55102.5|55182.5|55102.5|55184.5|55104.5|55179.5|55099.5|9
1616509940000|2021-03-23 14:32:20|55179.5|55099.5|55189.5|55109.5|55189.5|55109.5|55179.5|55099.5|7
1616509950000|2021-03-23 14:32:30|55192.5|55112.5|55189.5|55109.5|55194.5|55114.5|55186.5|55106.5|9
1616509960000|2021-03-23 14:32:40|55192.5|55112.5|55192.5|55112.5|55192.5|55112.5|55189.5|55109.5|9
1616509970000|2021-03-23 14:32:50|55189.5|55109.5|55192.5|55112.5|55192.5|55112.5|55186.5|55106.5|4
1616509980000|2021-03-23 14:33:00|55189.5|55109.5|55222.5|55142.5|55222.5|55142.5|55189.5|55109.5|10
1616509990000|2021-03-23 14:33:10|55226.5|55146.5|55214.5|55134.5|55226.5|55146.5|55214.5|55134.5|7
1616510000000|2021-03-23 14:33:20|55216.5|55136.5|55217|55137|55217|55137|55212.5|55132.5|5
1616510010000|2021-03-23 14:33:30|55219.5|55139.5|55214.5|55134.5|55219.5|55139.5|55214.5|55134.5|3
1616510020000|2021-03-23 14:33:40|55213|55133|55219.5|55139.5|55222.5|55142.5|55213|55133|5
1616510030000|2021-03-23 14:33:50|55222.5|55142.5|55222.5|55142.5|55224.5|55144.5|55222.5|55142.5|4
1616510040000|2021-03-23 14:34:00|55224.5|55144.5|55229.5|55149.5|55234.5|55154.5|55224.5|55144.5|12
1616510050000|2021-03-23 14:34:10|55232.5|55152.5|55234.5|55154.5|55236.5|55156.5|55229.5|55149.5|8
1616510060000|2021-03-23 14:34:20|55226.5|55146.5|55254.5|55174.5|55254.5|55174.5|55226.5|55146.5|9
1616510070000|2021-03-23 14:34:30|55256.5|55176.5|55259.5|55179.5|55269.5|55189.5|55256.5|55176.5|8
1616510080000|2021-03-23 14:34:40|55262.5|55182.5|55254.5|55204.5|55262.5|55207.5|55231.5|55169.5|13
1616510090000|2021-03-23 14:34:50|55249.5|55199.5|55234.5|55184.5|55254.5|55204.5|55234.5|55184.5|9
1616510100000|2021-03-23 14:35:00|55237.5|55187.5|55229.5|55179.5|55237.5|55187.5|55229.5|55179.5|6
1616510110000|2021-03-23 14:35:10|55232|55182|55244.5|55194.5|55254.5|55204.5|55231.5|55181.5|12
1616510120000|2021-03-23 14:35:20|55249.5|55199.5|55254.5|55204.5|55259.5|55209.5|55249.5|55199.5|9
1616510130000|2021-03-23 14:35:30|55251.5|55201.5|55241.5|55191.5|55251.5|55201.5|55241.5|55191.5|6
1616510140000|2021-03-23 14:35:40|55244.5|55194.5|55249.5|55199.5|55249.5|55199.5|55244.5|55194.5|5
1616510150000|2021-03-23 14:35:50|55247.5|55197.5|55244.5|55194.5|55249.5|55199.5|55244.5|55194.5|9
1616510160000|2021-03-23 14:36:00|55241.5|55191.5|55239.5|55189.5|55241.5|55191.5|55237.5|55187.5|6
1616510170000|2021-03-23 14:36:10|55237.5|55187.5|55249.5|55199.5|55257.5|55207.5|55229.5|55179.5|9
1616510180000|2021-03-23 14:36:20|55244.5|55194.5|55231.5|55181.5|55247.5|55197.5|55227.5|55177.5|7
1616510190000|2021-03-23 14:36:30|55234.5|55184.5|55231.5|55181.5|55237.5|55187.5|55231.5|55181.5|6
1616510200000|2021-03-23 14:36:40|55229.5|55179.5|55239.5|55189.5|55239.5|55189.5|55229.5|55179.5|4
1616510210000|2021-03-23 14:36:50|55241.5|55191.5|55234.5|55184.5|55241.5|55191.5|55231.5|55181.5|5
1616510220000|2021-03-23 14:37:00|55237.5|55187.5|55239.5|55189.5|55244.5|55194.5|55234.5|55184.5|6
1616510230000|2021-03-23 14:37:10|55244.5|55194.5|55247.5|55197.5|55249.5|55199.5|55239.5|55189.5|5
1616510240000|2021-03-23 14:37:20|55249.5|55199.5|55244.5|55194.5|55251.5|55201.5|55244.5|55194.5|8
1616510250000|2021-03-23 14:37:30|55241.5|55191.5|55237.5|55187.5|55244.5|55194.5|55237.5|55187.5|8
1616510260000|2021-03-23 14:37:40|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|1
1616510270000|2021-03-23 14:37:50|55231.5|55181.5|55231.5|55181.5|55234.5|55184.5|55227.5|55177.5|6
1616510280000|2021-03-23 14:38:00|55229.5|55179.5|55227.5|55177.5|55231.5|55181.5|55227.5|55177.5|6
1616510290000|2021-03-23 14:38:10|55229.5|55179.5|55227.5|55177.5|55229.5|55179.5|55227.5|55177.5|2
1616510300000|2021-03-23 14:38:20|55224.5|55174.5|55227.5|55177.5|55229.5|55179.5|55224.5|55174.5|6
1616510310000|2021-03-23 14:38:30|55224.5|55174.5|55229.5|55179.5|55231.5|55181.5|55224.5|55174.5|5
1616510320000|2021-03-23 14:38:40|55234.5|55184.5|55219.5|55169.5|55234.5|55184.5|55217.5|55167.5|6
1616510330000|2021-03-23 14:38:50|55217.5|55167.5|55217.5|55167.5|55221.5|55171.5|55217.5|55167.5|9
1616510340000|2021-03-23 14:39:00|55219.5|55169.5|55199.5|55149.5|55219.5|55169.5|55189.5|55139.5|13
1616510350000|2021-03-23 14:39:10|55197.5|55147.5|55194.5|55144.5|55204.5|55154.5|55191.5|55141.5|11
1616510360000|2021-03-23 14:39:20|55197.5|55147.5|55199.5|55149.5|55199.5|55149.5|55197.5|55147.5|4
1616510370000|2021-03-23 14:39:30|55197.5|55147.5|55201.5|55151.5|55201.5|55151.5|55197.5|55147.5|11
1616510380000|2021-03-23 14:39:40|55204.5|55154.5|55207.5|55157.5|55207.5|55157.5|55201.5|55151.5|4
1616510390000|2021-03-23 14:39:50|55204.5|55154.5|55194.5|55144.5|55204.5|55154.5|55194.5|55144.5|6
1616510400000|2021-03-23 14:40:00|55197.5|55147.5|55194.5|55144.5|55197.5|55147.5|55191.5|55141.5|6
1616510410000|2021-03-23 14:40:10|55197.5|55147.5|55204.5|55154.5|55204.5|55154.5|55197.5|55147.5|6
1616510420000|2021-03-23 14:40:20|55207.5|55157.5|55204.5|55154.5|55207.5|55157.5|55201.5|55151.5|4
1616510430000|2021-03-23 14:40:30|55201.5|55151.5|55214.5|55164.5|55214.5|55164.5|55194.5|55144.5|6
1616510440000|2021-03-23 14:40:40|55211.5|55161.5|55204.5|55154.5|55211.5|55161.5|55204.5|55154.5|9
1616510450000|2021-03-23 14:40:50|55201.5|55151.5|55209.5|55159.5|55209.5|55159.5|55201.5|55151.5|7
1616510460000|2021-03-23 14:41:00|55207.5|55157.5|55219.5|55169.5|55219.5|55169.5|55207.5|55157.5|9
1616510470000|2021-03-23 14:41:10|55218|55168|55214.5|55164.5|55219.5|55169.5|55211.5|55161.5|8
1616510480000|2021-03-23 14:41:20|55211.5|55161.5|55214.5|55164.5|55219.5|55169.5|55211.5|55161.5|13
1616510490000|2021-03-23 14:41:30|55211.5|55161.5|55214.5|55164.5|55219.5|55169.5|55211.5|55161.5|8
1616510500000|2021-03-23 14:41:40|55217.5|55167.5|55218|55168|55218|55168|55214.5|55164.5|3
1616510510000|2021-03-23 14:41:50|55219.5|55169.5|55219.5|55169.5|55221.5|55171.5|55211.5|55161.5|9
1616510520000|2021-03-23 14:42:00|55221.5|55171.5|55217.5|55167.5|55224.5|55174.5|55217.5|55167.5|8
1616510530000|2021-03-23 14:42:10|55219.5|55169.5|55201.5|55151.5|55219.5|55169.5|55199.5|55149.5|8
1616510540000|2021-03-23 14:42:20|55204.5|55154.5|55204.5|55154.5|55207.5|55157.5|55199.5|55149.5|9
1616510550000|2021-03-23 14:42:30|55202|55152|55194.5|55144.5|55202|55152|55194.5|55144.5|8
1616510560000|2021-03-23 14:42:40|55191.5|55141.5|55199.5|55149.5|55199.5|55149.5|55187.5|55137.5|8
1616510570000|2021-03-23 14:42:50|55194.5|55144.5|55194.5|55144.5|55199.5|55149.5|55192|55142|5
1616510580000|2021-03-23 14:43:00|55198|55148|55179.5|55129.5|55198|55148|55177.5|55127.5|13
1616510590000|2021-03-23 14:43:10|55177.5|55127.5|55171.5|55121.5|55179.5|55129.5|55169.5|55119.5|9
1616510600000|2021-03-23 14:43:20|55174.5|55124.5|55174.5|55124.5|55179.5|55129.5|55171.5|55121.5|10
1616510610000|2021-03-23 14:43:30|55171.5|55121.5|55167.5|55117.5|55174.5|55124.5|55167.5|55117.5|9
1616510620000|2021-03-23 14:43:40|55169.5|55119.5|55164.5|55114.5|55169.5|55119.5|55159.5|55109.5|11
1616510630000|2021-03-23 14:43:50|55159.5|55109.5|55171.5|55121.5|55171.5|55121.5|55159.5|55109.5|8
1616510640000|2021-03-23 14:44:00|55174.5|55124.5|55169.5|55119.5|55174.5|55124.5|55169.5|55119.5|5
1616510650000|2021-03-23 14:44:10|55171.5|55121.5|55169.5|55119.5|55171.5|55121.5|55169.5|55119.5|2
1616510660000|2021-03-23 14:44:20|55172|55122|55169.5|55119.5|55172|55122|55169.5|55119.5|2
1616510670000|2021-03-23 14:44:30|55171.5|55121.5|55167.5|55117.5|55171.5|55121.5|55167.5|55117.5|6
1616510680000|2021-03-23 14:44:40|55169.5|55119.5|55159.5|55109.5|55169.5|55119.5|55159.5|55109.5|9
1616510690000|2021-03-23 14:44:50|55157.5|55107.5|55159.5|55109.5|55159.5|55109.5|55157.5|55107.5|8
1616510700000|2021-03-23 14:45:00|55157.5|55107.5|55159.5|55109.5|55164.5|55114.5|55157.5|55107.5|5
1616510710000|2021-03-23 14:45:10|55157.5|55107.5|55164.5|55114.5|55164.5|55114.5|55157.5|55107.5|5
1616510720000|2021-03-23 14:45:20|55168|55118|55179.5|55129.5|55179.5|55129.5|55164.5|55114.5|8
1616510730000|2021-03-23 14:45:30|55174.5|55124.5|55164.5|55114.5|55174.5|55124.5|55164.5|55114.5|3
1616510740000|2021-03-23 14:45:40|55161.5|55111.5|55161.5|55111.5|55161.5|55111.5|55161.5|55111.5|1
1616510750000|2021-03-23 14:45:50|55159.5|55109.5|55171.5|55121.5|55171.5|55121.5|55157.5|55107.5|5
1616510760000|2021-03-23 14:46:00|55167.5|55117.5|55169.5|55119.5|55171.5|55121.5|55167.5|55117.5|4
1616510770000|2021-03-23 14:46:10|55168|55118|55164.5|55114.5|55169.5|55119.5|55161.5|55111.5|9
1616510780000|2021-03-23 14:46:20|55167.5|55117.5|55167.5|55117.5|55167.5|55117.5|55164.5|55114.5|3
1616510790000|2021-03-23 14:46:30|55164.5|55114.5|55167.5|55117.5|55167.5|55117.5|55161.5|55111.5|7
1616510800000|2021-03-23 14:46:40|55169.5|55119.5|55164.5|55114.5|55169.5|55119.5|55164.5|55114.5|3
1616510810000|2021-03-23 14:46:50|55161.5|55111.5|55167.5|55117.5|55167.5|55117.5|55161.5|55111.5|2
1616510820000|2021-03-23 14:47:00|55169.5|55119.5|55167.5|55117.5|55169.5|55119.5|55167.5|55117.5|4
1616510830000|2021-03-23 14:47:10|55169.5|55119.5|55159.5|55109.5|55169.5|55119.5|55157.5|55107.5|6
1616510840000|2021-03-23 14:47:20|55161.5|55111.5|55167.5|55117.5|55167.5|55117.5|55161.5|55111.5|5
1616510850000|2021-03-23 14:47:30|55169.5|55119.5|55161.5|55111.5|55169.5|55119.5|55161.5|55111.5|10
1616510860000|2021-03-23 14:47:40|55164.5|55114.5|55157.5|55107.5|55164.5|55114.5|55157.5|55107.5|4
1616510870000|2021-03-23 14:47:50|55154.5|55104.5|55129.5|55079.5|55154.5|55104.5|55127.5|55077.5|12
1616510880000|2021-03-23 14:48:00|55127.5|55077.5|55119.5|55069.5|55127.5|55077.5|55119.5|55069.5|10
1616510890000|2021-03-23 14:48:10|55117.5|55067.5|55107.5|55057.5|55117.5|55067.5|55107.5|55057.5|7
1616510900000|2021-03-23 14:48:20|55111.5|55061.5|55109.5|55059.5|55111.5|55061.5|55107.5|55057.5|6
1616510910000|2021-03-23 14:48:30|55111.5|55061.5|55111.5|55061.5|55111.5|55061.5|55109.5|55059.5|3
1616510920000|2021-03-23 14:48:40|55109.5|55059.5|55114.5|55064.5|55118|55068|55109.5|55059.5|5
1616510930000|2021-03-23 14:48:50|55107.5|55057.5|55111.5|55061.5|55111.5|55061.5|55107.5|55057.5|4
1616510940000|2021-03-23 14:49:00|55109.5|55059.5|55104.5|55054.5|55109.5|55059.5|55104.5|55054.5|4
1616510950000|2021-03-23 14:49:10|55107.5|55057.5|55099.5|55049.5|55107.5|55057.5|55099.5|55049.5|5
1616510960000|2021-03-23 14:49:20|55097.5|55047.5|55099.5|55049.5|55099.5|55049.5|55094.5|55044.5|7
1616510970000|2021-03-23 14:49:30|55097.5|55047.5|55094.5|55044.5|55097.5|55047.5|55094.5|55044.5|4
1616510980000|2021-03-23 14:49:40|55099.5|55049.5|55094.5|55044.5|55099.5|55049.5|55094.5|55044.5|3
1616510990000|2021-03-23 14:49:50|55097.5|55047.5|55097.5|55047.5|55101.5|55051.5|55094.5|55044.5|5
1616511000000|2021-03-23 14:50:00|55094.5|55044.5|55097.5|55047.5|55099.5|55049.5|55094.5|55044.5|6
1616511010000|2021-03-23 14:50:10|55094.5|55044.5|55067.5|55017.5|55094.5|55044.5|55054.5|55004.5|12
1616511020000|2021-03-23 14:50:20|55069.5|55019.5|55067.5|55017.5|55079.5|55029.5|55067.5|55017.5|11
1616511030000|2021-03-23 14:50:30|55064.5|55014.5|55061.5|55011.5|55064.5|55014.5|55057.5|55007.5|5
1616511040000|2021-03-23 14:50:40|55064.5|55014.5|55059.5|55009.5|55064.5|55014.5|55059.5|55009.5|10
1616511050000|2021-03-23 14:50:50|55061.5|55011.5|55064.5|55014.5|55064.5|55014.5|55059.5|55009.5|10
1616511060000|2021-03-23 14:51:00|55062|55012|55051.5|55001.5|55062|55012|55051.5|55001.5|3
1616511070000|2021-03-23 14:51:10|55054.5|55004.5|55058|55008|55064.5|55014.5|55051.5|55001.5|10
1616511080000|2021-03-23 14:51:20|55057.5|55007.5|55054.5|55004.5|55061.5|55011.5|55054.5|55004.5|8
1616511090000|2021-03-23 14:51:30|55051.5|55001.5|55059.5|55009.5|55059.5|55009.5|55051.5|55001.5|6
1616511100000|2021-03-23 14:51:40|55061.5|55011.5|55069.5|55019.5|55069.5|55019.5|55061.5|55011.5|3
1616511110000|2021-03-23 14:51:50|55067.5|55017.5|55064.5|55014.5|55069.5|55019.5|55064.5|55014.5|7
1616511120000|2021-03-23 14:52:00|55069.5|55019.5|55054.5|55004.5|55069.5|55019.5|55054.5|55004.5|8
1616511130000|2021-03-23 14:52:10|55057.5|55007.5|55059.5|55009.5|55059.5|55009.5|55051.5|55001.5|6
1616511140000|2021-03-23 14:52:20|55061.5|55011.5|55061.5|55011.5|55061.5|55011.5|55059.5|55009.5|3
1616511150000|2021-03-23 14:52:30|55064.5|55014.5|55059.5|55009.5|55064.5|55014.5|55059.5|55009.5|9
1616511160000|2021-03-23 14:52:40|55057.5|55007.5|55059.5|55009.5|55059.5|55009.5|55057.5|55007.5|2
1616511170000|2021-03-23 14:52:50|55061.5|55011.5|55057.5|55007.5|55061.5|55011.5|55057.5|55007.5|7
1616511180000|2021-03-23 14:53:00|55059.5|55009.5|55029.7|54979.7|55059.5|55009.5|55028.2|54978.2|10
1616511190000|2021-03-23 14:53:10|55030.7|54980.7|55029.7|54979.7|55030.7|54980.7|55028.2|54978.2|5
1616511200000|2021-03-23 14:53:20|55030.7|54980.7|55030.7|54980.7|55034.5|54984.5|55029.7|54979.7|6
1616511210000|2021-03-23 14:53:30|55029.7|54979.7|55023.2|54973.2|55030.7|54980.7|55023.2|54973.2|9
1616511220000|2021-03-23 14:53:40|55020.7|54970.7|55020.7|54970.7|55023.2|54973.2|55019.7|54969.7|11
1616511230000|2021-03-23 14:53:50|55021.7|54971.7|55018.2|54968.2|55023.2|54973.2|55018.2|54968.2|9
1616511240000|2021-03-23 14:54:00|55017.7|54967.7|55016.7|54966.7|55018.2|54968.2|55015.7|54965.7|9
1616511250000|2021-03-23 14:54:10|55014.7|54964.7|55014.7|54964.7|55017.7|54967.7|55014.7|54964.7|7
1616511260000|2021-03-23 14:54:20|55014.5|54934.5|55019.7|54969.7|55019.7|54969.7|55013|54933|10
1616511270000|2021-03-23 14:54:30|55018.2|54968.2|55015.5|54935.5|55019.7|54969.7|55015|54935|10
1616511280000|2021-03-23 14:54:40|55014.7|54964.7|55012.5|54932.5|55015.5|54964.7|55010|54930|20
1616511290000|2021-03-23 14:54:50|55013.5|54933.5|55011|54931|55013.5|54933.5|55009|54929|17
1616511300000|2021-03-23 14:55:00|55011.5|54931.5|55015|54935|55016.5|54964.7|55010|54930|16
1616511310000|2021-03-23 14:55:10|55015.5|54935.5|55015.7|54965.7|55016|54965.7|55014.7|54935|6
1616511320000|2021-03-23 14:55:20|55014.7|54964.7|55013|54933|55016.5|54964.7|55010|54930|16
1616511330000|2021-03-23 14:55:30|55015|54935|55015.5|54935.5|55017.5|54965.7|55011.5|54931.5|9
1616511340000|2021-03-23 14:55:40|55015|54935|55014.5|54934.5|55015.5|54935.5|55010.5|54930.5|23
1616511350000|2021-03-23 14:55:50|55013|54933|55015.7|54965.7|55017|54965.7|55010.5|54930.5|14
1616511360000|2021-03-23 14:56:00|55016|54936|55015.7|54965.7|55017|54965.7|55014.7|54935|8
1616511370000|2021-03-23 14:56:10|55017.7|54967.7|55029.7|54979.7|55029.7|54979.7|55015.7|54965.7|10
1616511380000|2021-03-23 14:56:20|55028.2|54978.2|55031.7|54981.7|55037.5|54987.5|55028.2|54978.2|12
1616511390000|2021-03-23 14:56:30|55029.7|54979.7|55029.7|54979.7|55030.7|54980.7|55028.2|54978.2|8
1616511400000|2021-03-23 14:56:40|55028.2|54978.2|55019.7|54969.7|55028.2|54978.2|55019.7|54969.7|5
1616511410000|2021-03-23 14:56:50|55018.2|54968.2|55015.7|54965.7|55018.2|54968.2|55015.7|54965.7|5
1616511420000|2021-03-23 14:57:00|55016|54936|55018.2|54968.2|55018.2|54968.2|55014.7|54935.5|10
1616511430000|2021-03-23 14:57:10|55020.7|54970.7|55018.2|54968.2|55020.7|54970.7|55017.7|54967.7|8
1616511440000|2021-03-23 14:57:20|55019.7|54969.7|55019.7|54969.7|55019.7|54969.7|55018.2|54968.2|3
1616511450000|2021-03-23 14:57:30|55018.2|54968.2|55023.2|54973.2|55023.2|54973.2|55016.7|54966.7|8
1616511460000|2021-03-23 14:57:40|55024.7|54974.7|55025.7|54975.7|55026.7|54976.7|55024.7|54974.7|6
1616511470000|2021-03-23 14:57:50|55026.7|54976.7|55025.7|54975.7|55028.2|54978.2|55024.7|54974.7|8
1616511480000|2021-03-23 14:58:00|55026.7|54976.7|55026.7|54976.7|55026.7|54976.7|55025.7|54975.7|3
1616511490000|2021-03-23 14:58:10|55025.7|54975.7|55019.7|54969.7|55026.7|54976.7|55019.7|54969.7|5
1616511500000|2021-03-23 14:58:20|55020.7|54970.7|55019.7|54969.7|55020.7|54970.7|55019.7|54969.7|2
1616511510000|2021-03-23 14:58:30|55020.7|54970.7|55020.7|54970.7|55020.7|54970.7|55020.7|54970.7|1
1616511520000|2021-03-23 14:58:40|55019.7|54969.7|55016.7|54966.7|55019.7|54969.7|55016.7|54966.7|7
1616511530000|2021-03-23 14:58:50|55014.7|54964.7|55015.7|54965.7|55015.7|54965.7|55014.7|54964.7|2
1616511540000|2021-03-23 14:59:00|55014.7|54964.7|55016.7|54966.7|55019.7|54969.7|55014.7|54964.7|8
1616511550000|2021-03-23 14:59:10|55015.7|54965.7|55015.7|54965.7|55016.7|54966.7|55015.7|54965.7|7
1616511560000|2021-03-23 14:59:20|55014.7|54964.7|55018.2|54968.2|55019.7|54969.7|55014.7|54964.7|8
1616511570000|2021-03-23 14:59:30|55019.7|54969.7|55020.7|54970.7|55021.7|54971.7|55018.2|54968.2|9
1616511580000|2021-03-23 14:59:40|55019.7|54969.7|55018.2|54968.2|55019.7|54969.7|55016.7|54966.7|4
1616511590000|2021-03-23 14:59:50|55016.7|54966.7|55019.7|54969.7|55019.7|54969.7|55016.7|54966.7|5
1616511600000|2021-03-23 15:00:00|55018.2|54968.2|55018.2|54968.2|55020.7|54970.7|55015.7|54965.7|9
1616511610000|2021-03-23 15:00:10|55019.7|54969.7|55016.7|54966.7|55020.7|54970.7|55016.7|54966.7|7
1616511620000|2021-03-23 15:00:20|55018.2|54968.2|55014.7|54964.7|55018.2|54968.2|55014.7|54938|11
1616511630000|2021-03-23 15:00:30|55015.7|54965.7|55023.2|54973.2|55023.2|54973.2|55015.7|54965.7|5
1616511640000|2021-03-23 15:00:40|55021.7|54971.7|55014.7|54964.7|55021.7|54971.7|55014.7|54964.7|4
1616511650000|2021-03-23 15:00:50|55016.7|54966.7|55015.7|54965.7|55018.2|54968.2|55014.7|54964.7|6
1616511660000|2021-03-23 15:01:00|55014.7|54964.7|55005|54925|55019|54964.7|54996|54916|24
1616511670000|2021-03-23 15:01:10|55005.5|54925.5|55016|54936|55016.5|54936.5|55004.5|54924.5|25
1616511680000|2021-03-23 15:01:20|55014.7|54964.7|55013.5|54933.5|55017.5|54964.7|55012|54932|15
1616511690000|2021-03-23 15:01:30|55003.5|54923.5|55001.5|54921.5|55005.5|54925.5|54997.5|54917.5|26
1616511700000|2021-03-23 15:01:40|55002|54922|55005|54925|55009|54929|54999|54919|17
1616511710000|2021-03-23 15:01:50|55003.5|54923.5|55009|54929|55014.5|54934.5|55002.5|54922.5|25
1616511720000|2021-03-23 15:02:00|55010|54930|55006|54926|55013.5|54933.5|55006|54926|28
1616511730000|2021-03-23 15:02:10|55005.5|54925.5|55009.5|54929.5|55009.5|54929.5|55004|54924|26
1616511740000|2021-03-23 15:02:20|55010.5|54930.5|55007.5|54927.5|55010.5|54930.5|55005|54925|14
1616511750000|2021-03-23 15:02:30|55007|54927|55007.5|54927.5|55012.5|54932.5|55004|54924|15
1616511760000|2021-03-23 15:02:40|55009|54929|55008|54928|55009.5|54929.5|55007.5|54927.5|7
1616511770000|2021-03-23 15:02:50|55009.5|54929.5|54998|54918|55009.5|54929.5|54998|54918|7
1616511780000|2021-03-23 15:03:00|54999.5|54919.5|55014|54934|55014.5|54934.5|54998|54918|20
1616511790000|2021-03-23 15:03:10|55013.5|54933.5|55014|54934|55016.5|54936.5|55011.5|54931.5|14
1616511800000|2021-03-23 15:03:20|55018|54938|55018|54938|55018|54964.7|55014.7|54937.5|4
1616511810000|2021-03-23 15:03:30|55014|54934|55011.5|54931.5|55017.5|54937.5|55010.5|54930.5|10
1616511820000|2021-03-23 15:03:40|55012|54932|55009.5|54929.5|55018|54938|55009.5|54929.5|12
1616511830000|2021-03-23 15:03:50|55007.5|54927.5|54990.5|54910.5|55007.5|54927.5|54988.5|54908.5|14
1616511840000|2021-03-23 15:04:00|54993|54913|55001.5|54921.5|55002|54922|54991.5|54911.5|19
1616511850000|2021-03-23 15:04:10|55002|54922|55002|54922|55002.5|54922.5|55000|54920|13
1616511860000|2021-03-23 15:04:20|55002.5|54922.5|54999|54919|55003.5|54923.5|54999|54919|11
1616511870000|2021-03-23 15:04:30|54999.5|54919.5|54999|54919|55001|54921|54997.5|54917.5|10
1616511880000|2021-03-23 15:04:40|55001.5|54921.5|54992|54912|55002|54922|54992|54912|6
1616511890000|2021-03-23 15:04:50|54993.5|54913.5|54990|54910|54997.5|54917.5|54990|54910|14
1616511900000|2021-03-23 15:05:00|54992|54912|54977|54897|54997.5|54917.5|54974|54894|23
1616511910000|2021-03-23 15:05:10|54975|54895|54974|54894|54982.5|54902.5|54973.5|54893.5|23
1616511920000|2021-03-23 15:05:20|54977.5|54897.5|54972.5|54892.5|54983.5|54903.5|54971.5|54891.5|19
1616511930000|2021-03-23 15:05:30|54976|54896|55002.5|54922.5|55002.5|54922.5|54976|54896|19
1616511940000|2021-03-23 15:05:40|55003.5|54923.5|55000.5|54920.5|55012.5|54932.5|54995|54915|24
1616511950000|2021-03-23 15:05:50|54995|54915|54985|54905|54996.5|54916.5|54985|54905|25
1616511960000|2021-03-23 15:06:00|54984.5|54904.5|54970|54890|54985|54905|54969|54889|21
1616511970000|2021-03-23 15:06:10|54971|54891|54973.5|54893.5|54977|54897|54969|54889|22
1616511980000|2021-03-23 15:06:20|54977.5|54897.5|55005|54925|55007|54927|54977.5|54897.5|22
1616511990000|2021-03-23 15:06:30|55002.5|54922.5|55012.5|54932.5|55012.5|54932.5|54999|54919|26
1616512000000|2021-03-23 15:06:40|55012|54932|55011.5|54931.5|55012|54932|55006.5|54926.5|11
1616512010000|2021-03-23 15:06:50|55012|54932|55003.5|54923.5|55015.5|54935.5|55000.5|54920.5|23
1616512020000|2021-03-23 15:07:00|55005|54925|55005.5|54925.5|55007|54927|55000.5|54920.5|26
1616512030000|2021-03-23 15:07:10|55006|54926|55005.5|54925.5|55015.5|54935.5|55005.5|54925.5|18
1616512040000|2021-03-23 15:07:20|55005|54925|55002|54922|55005|54925|55001.5|54921.5|10
1616512050000|2021-03-23 15:07:30|55005.5|54925.5|55007.5|54927.5|55009|54929|55005.5|54925.5|6
1616512060000|2021-03-23 15:07:40|55009|54929|55015|54935|55015|54935|55002.5|54922.5|16
1616512070000|2021-03-23 15:07:50|55014|54934|55008.5|54928.5|55014|54934|55008|54928|11
1616512080000|2021-03-23 15:08:00|55009|54929|55009|54929|55012.5|54932.5|55008.5|54928.5|14
1616512090000|2021-03-23 15:08:10|55006|54926|55005|54925|55007|54927|55004|54924|12
1616512100000|2021-03-23 15:08:20|55004.5|54924.5|55005.5|54925.5|55009|54929|54997|54917|25
1616512110000|2021-03-23 15:08:30|55011.5|54931.5|55014.7|54964.7|55016.5|54965.7|55011.5|54931.5|19
1616512120000|2021-03-23 15:08:40|55016.7|54966.7|54992.5|54912.5|55016.7|54966.7|54992.5|54912.5|16
1616512130000|2021-03-23 15:08:50|54989|54909|54979|54899|54989.5|54909.5|54977|54897|14
1616512140000|2021-03-23 15:09:00|54980|54900|54975.5|54895.5|54980|54900|54973.5|54893.5|11
1616512150000|2021-03-23 15:09:10|54976.5|54896.5|54987|54907|54987|54907|54976.5|54896.5|18
1616512160000|2021-03-23 15:09:20|54986.5|54906.5|54992|54912|54992|54912|54985.5|54905.5|14
1616512170000|2021-03-23 15:09:30|54985|54905|54987|54907|54991.5|54911.5|54984.5|54904.5|14
1616512180000|2021-03-23 15:09:40|54986.5|54906.5|54983|54903|54986.5|54906.5|54982.5|54902.5|9
1616512190000|2021-03-23 15:09:50|54987|54907|54992|54912|54992|54912|54987|54907|14
1616512200000|2021-03-23 15:10:00|54997.5|54917.5|55002|54922|55003.5|54923.5|54997.5|54917.5|18
1616512210000|2021-03-23 15:10:10|55002.5|54922.5|54983.5|54903.5|55003.5|54923.5|54983.5|54903.5|19
1616512220000|2021-03-23 15:10:20|54982.5|54902.5|54982|54902|54982.5|54902.5|54977.5|54897.5|8
1616512230000|2021-03-23 15:10:30|54981.5|54901.5|54955|54875|54982|54902|54952|54872|21
1616512240000|2021-03-23 15:10:40|54953.5|54873.5|54942.5|54862.5|54957|54877|54939|54859|27
1616512250000|2021-03-23 15:10:50|54942|54862|54935.5|54855.5|54949|54869|54935.5|54855.5|25
1616512260000|2021-03-23 15:11:00|54936|54856|54945.5|54865.5|54945.5|54865.5|54936|54856|22
1616512270000|2021-03-23 15:11:10|54944.5|54864.5|54961.5|54881.5|54961.5|54881.5|54944|54864|19
1616512280000|2021-03-23 15:11:20|54962|54882|54952|54872|54962|54882|54951.5|54871.5|18
1616512290000|2021-03-23 15:11:30|54951.5|54871.5|54942|54862|54956.5|54876.5|54942|54862|14
1616512300000|2021-03-23 15:11:40|54943|54863|54947|54867|54947|54867|54942.5|54862.5|8
1616512310000|2021-03-23 15:11:50|54948.5|54868.5|54977|54897|54982.5|54902.5|54946.5|54866.5|28
1616512320000|2021-03-23 15:12:00|54976.5|54896.5|54983.5|54903.5|54983.5|54903.5|54972|54892|17
1616512330000|2021-03-23 15:12:10|54983|54903|54988.5|54908.5|54991.5|54911.5|54982|54902|21
1616512340000|2021-03-23 15:12:20|54987.5|54907.5|54966.5|54886.5|54987.5|54907.5|54966.5|54886.5|13
1616512350000|2021-03-23 15:12:30|54965|54885|54963.5|54883.5|54969|54889|54963|54883|16
1616512360000|2021-03-23 15:12:40|54963|54883|54963|54883|54963|54883|54959.5|54879.5|11
1616512370000|2021-03-23 15:12:50|54964.5|54884.5|54958.5|54878.5|54965|54885|54958.5|54878.5|7
1616512380000|2021-03-23 15:13:00|54954.5|54874.5|54950.5|54870.5|54955|54875|54948.5|54868.5|18
1616512390000|2021-03-23 15:13:10|54951|54871|54940.5|54860.5|54951|54871|54940|54860|15
1616512400000|2021-03-23 15:13:20|54941.5|54861.5|54940.5|54860.5|54941.5|54861.5|54939|54859|9
1616512410000|2021-03-23 15:13:30|54942.5|54862.5|54925.5|54845.5|54943|54863|54923.5|54843.5|25
1616512420000|2021-03-23 15:13:40|54921|54841|54913.5|54833.5|54923|54843|54913.5|54833.5|23
1616512430000|2021-03-23 15:13:50|54912.5|54832.5|54929|54849|54930|54850|54912.5|54832.5|22
1616512440000|2021-03-23 15:14:00|54928|54848|54935|54855|54939|54859|54923.5|54843.5|27
1616512450000|2021-03-23 15:14:10|54935.5|54855.5|54914|54834|54940.5|54860.5|54914|54834|15
1616512460000|2021-03-23 15:14:20|54916.5|54836.5|54903|54823|54921|54841|54902|54822|14
1616512470000|2021-03-23 15:14:30|54904|54824|54903|54823|54904|54824|54900|54820|16
1616512480000|2021-03-23 15:14:40|54900|54820|54912|54832|54912.5|54832.5|54892|54812|17
1616512490000|2021-03-23 15:14:50|54912.5|54832.5|54909.5|54829.5|54914|54834|54901.5|54821.5|13
1616512500000|2021-03-23 15:15:00|54908|54828|54913|54833|54918|54838|54905.5|54825.5|16
1616512510000|2021-03-23 15:15:10|54911|54831|54934|54854|54934|54854|54909.5|54829.5|21
1616512520000|2021-03-23 15:15:20|54935.5|54855.5|54934|54854|54940.5|54860.5|54931.5|54851.5|26
1616512530000|2021-03-23 15:15:30|54937|54857|54950.5|54870.5|54955.5|54875.5|54936|54856|25
1616512540000|2021-03-23 15:15:40|54951|54871|54946|54866|54955.5|54875.5|54944|54864|20
1616512550000|2021-03-23 15:15:50|54947|54867|54936|54856|54949|54869|54934|54854|19
1616512560000|2021-03-23 15:16:00|54931|54851|54946.5|54866.5|54946.5|54866.5|54931|54851|8
1616512570000|2021-03-23 15:16:10|54949.5|54869.5|54945.5|54865.5|54955.5|54875.5|54943.5|54863.5|12
1616512580000|2021-03-23 15:16:20|54949.5|54869.5|54945|54865|54949.5|54869.5|54944|54864|9
1616512590000|2021-03-23 15:16:30|54945.5|54865.5|54946|54866|54946|54866|54943|54863|11
1616512600000|2021-03-23 15:16:40|54949|54869|54933|54853|54955|54875|54933|54853|16
1616512610000|2021-03-23 15:16:50|54934|54854|54956|54876|54962|54882|54934|54854|21
1616512620000|2021-03-23 15:17:00|54960|54880|54960|54880|54961|54881|54960|54880|3
1616512630000|2021-03-23 15:17:10|54961|54881|54955|54875|54961|54881|54955|54875|3
1616512640000|2021-03-23 15:17:20|54951|54871|54950|54870|54953.5|54873.5|54947|54867|17
1616512650000|2021-03-23 15:17:30|54951.5|54871.5|54946|54866|54956|54876|54944.5|54864.5|15
1616512660000|2021-03-23 15:17:40|54943|54863|54952.5|54872.5|54953.5|54873.5|54943|54863|22
1616512670000|2021-03-23 15:17:50|54953.5|54873.5|54947.5|54867.5|54953.5|54873.5|54943.5|54863.5|8
1616512680000|2021-03-23 15:18:00|54945.5|54865.5|54947.5|54867.5|54950.5|54870.5|54945.5|54865.5|4
1616512690000|2021-03-23 15:18:10|54950.5|54870.5|54943.5|54863.5|54950.5|54870.5|54943.5|54863.5|8
1616512700000|2021-03-23 15:18:20|54953.5|54873.5|54950.5|54870.5|54965.5|54885.5|54950.5|54870.5|11
1616512710000|2021-03-23 15:18:30|54953.5|54873.5|54947.5|54867.5|54953.5|54873.5|54947.5|54867.5|3
1616512720000|2021-03-23 15:18:40|54950.5|54870.5|54955.5|54875.5|54955.5|54875.5|54950.5|54870.5|3
1616512730000|2021-03-23 15:18:50|54957.5|54877.5|54965.5|54885.5|54965.5|54885.5|54955.5|54875.5|7
1616512740000|2021-03-23 15:19:00|54960.5|54880.5|54957.5|54877.5|54960.5|54880.5|54955.5|54875.5|4
1616512750000|2021-03-23 15:19:10|54960.5|54880.5|54950.5|54870.5|54960.5|54880.5|54950.5|54870.5|4
1616512760000|2021-03-23 15:19:20|54947.5|54867.5|54950.5|54870.5|54950.5|54870.5|54947.5|54867.5|4
1616512770000|2021-03-23 15:19:30|54953.5|54873.5|54950.5|54870.5|54955.5|54875.5|54945.5|54865.5|10
1616512780000|2021-03-23 15:19:40|54956|54876|54975.5|54895.5|54975.5|54895.5|54956|54876|7
1616512790000|2021-03-23 15:19:50|54973.5|54893.5|54973.5|54893.5|54975.5|54895.5|54965.5|54885.5|9
1616512800000|2021-03-23 15:20:00|54975.5|54895.5|54967.5|54887.5|54975.5|54895.5|54965.5|54885.5|7
1616512810000|2021-03-23 15:20:10|54965.5|54885.5|54970.5|54890.5|54977.5|54897.5|54965.5|54885.5|13
1616512820000|2021-03-23 15:20:20|54967.5|54887.5|54970.5|54890.5|54975.5|54895.5|54967.5|54887.5|6
1616512830000|2021-03-23 15:20:30|54967.5|54887.5|54967.5|54887.5|54970.5|54890.5|54967.5|54887.5|3
1616512840000|2021-03-23 15:20:40|54965.5|54885.5|54967.5|54887.5|54967.5|54887.5|54963.5|54883.5|7
1616512850000|2021-03-23 15:20:50|54965.5|54885.5|54975.5|54895.5|54975.5|54895.5|54965.5|54885.5|4
1616512860000|2021-03-23 15:21:00|54977.5|54897.5|54973.5|54893.5|54977.5|54897.5|54973.5|54893.5|3
1616512870000|2021-03-23 15:21:10|54975.5|54895.5|54975.5|54895.5|54983.5|54903.5|54975.5|54895.5|4
1616512880000|2021-03-23 15:21:20|54973.5|54893.5|54970.5|54890.5|54975.5|54895.5|54970.5|54890.5|6
1616512890000|2021-03-23 15:21:30|54973.5|54893.5|54973.5|54893.5|54975.5|54895.5|54970.5|54890.5|7
1616512900000|2021-03-23 15:21:40|54970.5|54890.5|54973.5|54893.5|54973.5|54893.5|54970.5|54890.5|4
1616512910000|2021-03-23 15:21:50|54970.5|54890.5|54973.5|54893.5|54973.5|54893.5|54970.5|54890.5|2
1616512920000|2021-03-23 15:22:00|54970.5|54890.5|54977.5|54897.5|54977.5|54897.5|54970.5|54890.5|8
1616512930000|2021-03-23 15:22:10|54983.5|54903.5|54977.5|54897.5|54983.5|54903.5|54975.5|54895.5|6
1616512940000|2021-03-23 15:22:20|54975.5|54895.5|54993.5|54913.5|54993.5|54913.5|54975.5|54895.5|12
1616512950000|2021-03-23 15:22:30|54990.5|54910.5|54983.5|54903.5|54990.5|54910.5|54983.5|54903.5|4
1616512960000|2021-03-23 15:22:40|54980.5|54900.5|54983.5|54903.5|54983.5|54903.5|54980.5|54900.5|6
1616512970000|2021-03-23 15:22:50|54980.5|54900.5|54977.5|54897.5|54980.5|54900.5|54975.5|54895.5|4
1616512980000|2021-03-23 15:23:00|54975.5|54895.5|54977.5|54897.5|54980.5|54900.5|54975.5|54895.5|4
1616512990000|2021-03-23 15:23:10|54980.5|54900.5|54980.5|54900.5|54983.5|54903.5|54980.5|54900.5|3
1616513000000|2021-03-23 15:23:20|54983.5|54903.5|54993.5|54913.5|54993.5|54913.5|54983.5|54903.5|4
1616513010000|2021-03-23 15:23:30|54990.5|54910.5|54985.5|54905.5|54990.5|54910.5|54985.5|54905.5|3
1616513020000|2021-03-23 15:23:40|54983.5|54903.5|54975.5|54895.5|54983.5|54903.5|54975.5|54895.5|6
1616513030000|2021-03-23 15:23:50|54977.5|54897.5|54980.5|54900.5|54980.5|54900.5|54975.5|54895.5|4
1616513040000|2021-03-23 15:24:00|54983.5|54903.5|54977.5|54897.5|54983.5|54903.5|54975.5|54895.5|5
1616513050000|2021-03-23 15:24:10|54975.5|54895.5|54977.5|54897.5|54977.5|54897.5|54975.5|54895.5|2
1616513060000|2021-03-23 15:24:20|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|54975.5|54895.5|1
1616513070000|2021-03-23 15:24:30|54977.5|54897.5|54970.5|54890.5|54977.5|54897.5|54970.5|54890.5|6
1616513080000|2021-03-23 15:24:40|54975.5|54895.5|54970.5|54890.5|54975.5|54895.5|54963.5|54883.5|11
1616513090000|2021-03-23 15:24:50|54967.5|54887.5|54967.5|54887.5|54970.5|54890.5|54967.5|54887.5|3
1616513100000|2021-03-23 15:25:00|54965.5|54885.5|54970.5|54890.5|54970.5|54890.5|54965.5|54885.5|3
1616513110000|2021-03-23 15:25:10|54973.5|54893.5|54977.5|54897.5|54977.5|54897.5|54973.5|54893.5|5
1616513120000|2021-03-23 15:25:20|54975.5|54895.5|54973.5|54893.5|54975.5|54895.5|54970.5|54890.5|3
1616513130000|2021-03-23 15:25:30|54970.5|54890.5|54970.5|54890.5|54983.5|54903.5|54970.5|54890.5|7
1616513140000|2021-03-23 15:25:40|54965.5|54885.5|54965.5|54885.5|54970.5|54890.5|54957.5|54877.5|7
1616513150000|2021-03-23 15:25:50|54963.5|54883.5|54967.5|54887.5|54967.5|54887.5|54963.5|54883.5|5
1616513160000|2021-03-23 15:26:00|54970.5|54890.5|54970.5|54890.5|54970.5|54890.5|54967.5|54887.5|5
1616513170000|2021-03-23 15:26:10|54973.5|54893.5|54973.5|54893.5|54977.5|54897.5|54973.5|54893.5|6
1616513180000|2021-03-23 15:26:20|54977.5|54897.5|54977.5|54897.5|54983.5|54903.5|54977.5|54897.5|5
1616513190000|2021-03-23 15:26:30|54980.5|54900.5|54983.5|54903.5|54983.5|54903.5|54980.5|54900.5|6
1616513200000|2021-03-23 15:26:40|54980.5|54900.5|54980.5|54900.5|54983.5|54903.5|54977.5|54897.5|7
1616513210000|2021-03-23 15:26:50|54978|54898|54983.5|54903.5|54983.5|54903.5|54977.5|54897.5|9
1616513220000|2021-03-23 15:27:00|54985.5|54905.5|54990.5|54910.5|54990.5|54910.5|54985.5|54905.5|3
1616513230000|2021-03-23 15:27:10|54993.5|54913.5|55005.5|54925.5|55005.5|54925.5|54993.5|54913.5|9
1616513240000|2021-03-23 15:27:20|55007.5|54927.5|55000.5|54920.5|55010.5|54930.5|55000.5|54920.5|8
1616513250000|2021-03-23 15:27:30|54997.5|54917.5|54993.5|54913.5|54997.5|54917.5|54993.5|54913.5|4
1616513260000|2021-03-23 15:27:40|54990.5|54910.5|54975.5|54895.5|54990.5|54910.5|54975.5|54895.5|6
1616513270000|2021-03-23 15:27:50|54977.5|54897.5|54977.5|54897.5|54980.5|54900.5|54977.5|54897.5|3
1616513280000|2021-03-23 15:28:00|54980.5|54900.5|54975.5|54895.5|54980.5|54900.5|54967.5|54887.5|7
1616513290000|2021-03-23 15:28:10|54973.5|54893.5|54977.5|54897.5|54977.5|54897.5|54973.5|54893.5|7
1616513310000|2021-03-23 15:28:30|54975.5|54895.5|54985.5|54905.5|54985.5|54905.5|54975.5|54895.5|7
1616513320000|2021-03-23 15:28:40|54983.5|54903.5|54985.5|54905.5|54985.5|54905.5|54983.5|54903.5|6
1616513330000|2021-03-23 15:28:50|54983.5|54903.5|54997.5|54917.5|55000.5|54920.5|54983.5|54903.5|10
1616513340000|2021-03-23 15:29:00|54995.5|54915.5|54987.5|54907.5|54995.5|54915.5|54983.5|54903.5|7
1616513350000|2021-03-23 15:29:10|54985.5|54905.5|55000.5|54920.5|55000.5|54920.5|54985.5|54905.5|9
1616513360000|2021-03-23 15:29:20|55003.5|54923.5|54997.5|54917.5|55003.5|54923.5|54997.5|54917.5|3
1616513370000|2021-03-23 15:29:30|55000.5|54920.5|54987.5|54907.5|55003.5|54923.5|54987.5|54907.5|9
1616513380000|2021-03-23 15:29:40|54990.5|54910.5|54990.5|54910.5|54997.5|54917.5|54985.5|54905.5|7
1616513390000|2021-03-23 15:29:50|54987.5|54907.5|54980.5|54900.5|54987.5|54907.5|54975.5|54895.5|6
1616513400000|2021-03-23 15:30:00|54983.5|54903.5|54985.5|54905.5|54990.5|54910.5|54983.5|54903.5|7
1616513410000|2021-03-23 15:30:10|54983.5|54903.5|54985.5|54905.5|54990.5|54910.5|54983.5|54903.5|8
1616513420000|2021-03-23 15:30:20|54983.5|54903.5|54977.5|54897.5|54983.5|54903.5|54977.5|54897.5|2
1616513430000|2021-03-23 15:30:30|54980.5|54900.5|54985.5|54905.5|54987.5|54907.5|54980.5|54900.5|7
1616513440000|2021-03-23 15:30:40|54983.5|54903.5|54980.5|54900.5|54985.5|54905.5|54980.5|54900.5|5
1616513450000|2021-03-23 15:30:50|54985.5|54905.5|54980.5|54900.5|54987.5|54907.5|54977.5|54897.5|6
1616513460000|2021-03-23 15:31:00|54977.5|54897.5|54965.5|54885.5|54977.5|54897.5|54965.5|54885.5|8
1616513470000|2021-03-23 15:31:10|54967.5|54887.5|54977.5|54897.5|54980.5|54900.5|54967.5|54887.5|6
1616513480000|2021-03-23 15:31:20|54975.5|54895.5|54973.5|54893.5|54975.5|54895.5|54970.5|54890.5|3
1616513490000|2021-03-23 15:31:30|54970.5|54890.5|54990.5|54910.5|54993.5|54913.5|54970.5|54890.5|14
1616513500000|2021-03-23 15:31:40|54987.5|54907.5|54990.5|54910.5|54990.5|54910.5|54985.5|54905.5|5
1616513510000|2021-03-23 15:31:50|54993.5|54913.5|54997.5|54917.5|54997.5|54917.5|54990.5|54910.5|7
1616513520000|2021-03-23 15:32:00|54995.5|54915.5|54995.5|54915.5|54997.5|54917.5|54995.5|54915.5|5
1616513530000|2021-03-23 15:32:10|54997.5|54917.5|55003.5|54923.5|55003.5|54923.5|54995.5|54915.5|8
1616513540000|2021-03-23 15:32:20|55000.5|54920.5|55005.5|54925.5|55005.5|54925.5|54997.5|54917.5|7
1616513550000|2021-03-23 15:32:30|55003.5|54923.5|55015.5|54935.5|55023.5|54943.5|55003.5|54923.5|11
1616513560000|2021-03-23 15:32:40|55017.5|54937.5|55027.5|54947.5|55033.5|54953.5|55017.5|54937.5|10
1616513570000|2021-03-23 15:32:50|55025.5|54945.5|55030.5|54950.5|55035.5|54955.5|55020.5|54940.5|11
1616513580000|2021-03-23 15:33:00|55033.5|54953.5|55030.5|54950.5|55033.5|54953.5|55030.5|54950.5|6
1616513590000|2021-03-23 15:33:10|55027.5|54947.5|55033.5|54953.5|55033.5|54953.5|55023.5|54943.5|11
1616513600000|2021-03-23 15:33:20|55037.5|54957.5|55035.5|54955.5|55037.5|54957.5|55033.5|54953.5|7
1616513610000|2021-03-23 15:33:30|55033.5|54953.5|55035.5|54955.5|55035.5|54955.5|55033.5|54953.5|4
1616513620000|2021-03-23 15:33:40|55033.5|54953.5|55040.5|54960.5|55047.5|54967.5|55033.5|54953.5|12
1616513630000|2021-03-23 15:33:50|55037.5|54957.5|55033.5|54953.5|55040.5|54960.5|55033.5|54953.5|5
1616513640000|2021-03-23 15:34:00|55035.5|54955.5|55035.5|54955.5|55035.5|54955.5|55035.5|54955.5|1
1616513650000|2021-03-23 15:34:10|55030.5|54950.5|55035.5|54955.5|55035.5|54955.5|55030.5|54950.5|7
1616513660000|2021-03-23 15:34:20|55033.5|54953.5|55033.5|54953.5|55035.5|54955.5|55030.5|54950.5|6
1616513670000|2021-03-23 15:34:30|55035.5|54955.5|55043.5|54963.5|55043.5|54963.5|55033.5|54953.5|3
1616513680000|2021-03-23 15:34:40|55045.5|54965.5|55045.5|54965.5|55050.5|54970.5|55043.5|54963.5|11
1616513690000|2021-03-23 15:34:50|55043.5|54963.5|55043.5|54963.5|55043.5|54963.5|55040.5|54960.5|5
1616513700000|2021-03-23 15:35:00|55040.5|54960.5|55030.5|54950.5|55040.5|54960.5|55027.5|54947.5|4
1616513710000|2021-03-23 15:35:10|55033.5|54953.5|55040.5|54960.5|55043.5|54963.5|55033.5|54953.5|5
1616513720000|2021-03-23 15:35:20|55037.5|54957.5|55037.5|54957.5|55040.5|54960.5|55037.5|54957.5|3
1616513730000|2021-03-23 15:35:30|55035.5|54955.5|55035.5|54955.5|55035.5|54955.5|55027.5|54947.5|8
1616513740000|2021-03-23 15:35:40|55040.5|54960.5|55047.5|54967.5|55047.5|54967.5|55037.5|54957.5|5
1616513750000|2021-03-23 15:35:50|55045.5|54965.5|55045.5|54965.5|55045.5|54965.5|55040.5|54960.5|3
1616513760000|2021-03-23 15:36:00|55043.5|54963.5|55045.5|54965.5|55050.5|54970.5|55043.5|54963.5|9
1616513770000|2021-03-23 15:36:10|55043.5|54963.5|55055.5|54975.5|55055.5|54975.5|55043.5|54963.5|10
1616513780000|2021-03-23 15:36:20|55053.5|54973.5|55053.5|54973.5|55055.5|54975.5|55053.5|54973.5|5
1616513790000|2021-03-23 15:36:30|55050.5|54970.5|55043.5|54963.5|55050.5|54970.5|55035.5|54955.5|10
1616513800000|2021-03-23 15:36:40|55045.5|54965.5|55045.5|54965.5|55047.5|54967.5|55043.5|54963.5|11
1616513810000|2021-03-23 15:36:50|55043.5|54963.5|55043.5|54963.5|55047.5|54967.5|55043.5|54963.5|7
1616513820000|2021-03-23 15:37:00|55045.5|54965.5|55043.5|54963.5|55047.5|54967.5|55043.5|54963.5|8
1616513830000|2021-03-23 15:37:10|55040.5|54960.5|55025.5|54975.5|55043.5|54975.5|55005.5|54955.5|9
1616513840000|2021-03-23 15:37:20|55022.5|54972.5|55010.5|54960.5|55022.5|54972.5|55005.5|54955.5|10
1616513850000|2021-03-23 15:37:30|55012.5|54962.5|55010.5|54960.5|55012.5|54962.5|55005.5|54955.5|8
1616513860000|2021-03-23 15:37:40|55012.5|54962.5|55018.5|54968.5|55018.5|54968.5|55010.5|54960.5|5
1616513870000|2021-03-23 15:37:50|55022.5|54972.5|55020.5|54970.5|55022.5|54972.5|55020.5|54970.5|8
1616513880000|2021-03-23 15:38:00|55022.5|54972.5|55012.5|54962.5|55022.5|54972.5|55010.5|54960.5|5
1616513890000|2021-03-23 15:38:10|55010.5|54960.5|55015.5|54965.5|55015.5|54965.5|55008.5|54958.5|5
1616513900000|2021-03-23 15:38:20|55010.5|54960.5|55012.5|54962.5|55015.5|54965.5|55010.5|54960.5|5
1616513910000|2021-03-23 15:38:30|55015.5|54965.5|55018.5|54968.5|55018.5|54968.5|55012.5|54962.5|8
1616513920000|2021-03-23 15:38:40|55015.5|54965.5|55018.5|54968.5|55018.5|54968.5|55015.5|54965.5|2
1616513930000|2021-03-23 15:38:50|55020.5|54970.5|55022.5|54972.5|55022.5|54972.5|55020.5|54970.5|4
1616513940000|2021-03-23 15:39:00|55025.5|54975.5|55028.5|54978.5|55028.5|54978.5|55025.5|54975.5|2
1616513950000|2021-03-23 15:39:10|55025.5|54975.5|55018.5|54968.5|55025.5|54975.5|55018.5|54968.5|5
1616513960000|2021-03-23 15:39:20|55015.5|54965.5|55005.5|54955.5|55015.5|54965.5|55002.5|54952.5|5
1616513970000|2021-03-23 15:39:30|55008.5|54958.5|55012.5|54962.5|55018.5|54968.5|55008.5|54958.5|8
1616513980000|2021-03-23 15:39:40|55015.5|54965.5|55015.5|54965.5|55015.5|54965.5|55015.5|54965.5|1
1616513990000|2021-03-23 15:39:50|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|55018.5|54968.5|3
1616514000000|2021-03-23 15:40:00|55018.5|54968.5|55022.5|54972.5|55025.5|54975.5|55018.5|54968.5|9
1616514010000|2021-03-23 15:40:10|55015.5|54965.5|55022.5|54972.5|55028.5|54978.5|55015.5|54965.5|12
1616514020000|2021-03-23 15:40:20|55025.5|54975.5|55025.5|54975.5|55028.5|54978.5|55022.5|54972.5|5
1616514030000|2021-03-23 15:40:30|55030.5|54980.5|55030.5|54980.5|55030.5|54980.5|55028.5|54978.5|5
1616514040000|2021-03-23 15:40:40|55028.5|54978.5|55040.5|54990.5|55040.5|54990.5|55028.5|54978.5|9
1616514050000|2021-03-23 15:40:50|55038.5|54988.5|55048.5|54998.5|55048.5|54998.5|55038.5|54988.5|9
1616514060000|2021-03-23 15:41:00|55045.5|54995.5|55038.5|54988.5|55045.5|54995.5|55038.5|54988.5|3
1616514070000|2021-03-23 15:41:10|55032.5|54982.5|55038.5|54988.5|55038.5|54988.5|55032.5|54982.5|5
1616514080000|2021-03-23 15:41:20|55035.5|54985.5|55032.5|54982.5|55035.5|54985.5|55032.5|54982.5|4
1616514090000|2021-03-23 15:41:30|55035.5|54985.5|55038.5|54988.5|55038.5|54988.5|55035.5|54985.5|2
1616514100000|2021-03-23 15:41:40|55040.5|54990.5|55042.5|54992.5|55042.5|54992.5|55038.5|54988.5|4
1616514110000|2021-03-23 15:41:50|55040.5|54990.5|55045.5|54995.5|55045.5|54995.5|55040.5|54990.5|7
1616514120000|2021-03-23 15:42:00|55048.5|54998.5|55058.5|55008.5|55060.5|55010.5|55048.5|54998.5|10
1616514130000|2021-03-23 15:42:10|55060.5|55010.5|55060.5|55010.5|55062.5|55012.5|55055.5|55005.5|8
1616514140000|2021-03-23 15:42:20|55058.5|55008.5|55052.5|55002.5|55058.5|55008.5|55052.5|55002.5|5
1616514150000|2021-03-23 15:42:30|55065.5|55015.5|55062.5|55012.5|55068.5|55018.5|55060.5|55010.5|5
1616514160000|2021-03-23 15:42:40|55058.5|55008.5|55068.5|55018.5|55068.5|55018.5|55058.5|55008.5|5
1616514170000|2021-03-23 15:42:50|55065.5|55015.5|55062.5|55012.5|55065.5|55015.5|55062.5|55012.5|8
1616514180000|2021-03-23 15:43:00|55065.5|55015.5|55050.5|55000.5|55065.5|55015.5|55048.5|54998.5|7
1616514190000|2021-03-23 15:43:10|55048.5|54998.5|55060.5|55010.5|55060.5|55010.5|55048.5|54998.5|8
1616514200000|2021-03-23 15:43:20|55057.5|55007.5|55047.5|54997.5|55060.5|55010.5|55047.5|54997.5|5
1616514210000|2021-03-23 15:43:30|55050.5|55000.5|55047.5|54997.5|55053.5|55003.5|55047.5|54997.5|7
1616514220000|2021-03-23 15:43:40|55045.5|54995.5|55050.5|55000.5|55050.5|55000.5|55045.5|54995.5|9
1616514230000|2021-03-23 15:43:50|55047.5|54997.5|55053.5|55003.5|55055.5|55005.5|55047.5|54997.5|4
1616514240000|2021-03-23 15:44:00|55050.5|55000.5|55045.5|54995.5|55050.5|55000.5|55043.5|54993.5|9
1616514250000|2021-03-23 15:44:10|55043.5|54993.5|55043.5|54993.5|55043.5|54993.5|55040.5|54990.5|3
1616514260000|2021-03-23 15:44:20|55040.5|54990.5|55040.5|54990.5|55043.5|54993.5|55040.5|54990.5|3
1616514270000|2021-03-23 15:44:30|55037.5|54987.5|55035.5|54985.5|55040.5|54990.5|55035.5|54985.5|10
1616514280000|2021-03-23 15:44:40|55037.5|54987.5|55027.5|54977.5|55037.5|54987.5|55027.5|54977.5|9
1616514290000|2021-03-23 15:44:50|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|1
1616514300000|2021-03-23 15:45:00|55023.5|54973.5|55020.5|54970.5|55025.5|54975.5|55020.5|54970.5|4
1616514310000|2021-03-23 15:45:10|55023.5|54973.5|55025.5|54975.5|55025.5|54975.5|55020.5|54970.5|6
1616514320000|2021-03-23 15:45:20|55020.5|54970.5|55017.5|54967.5|55025.5|54975.5|55015.5|54965.5|7
1616514330000|2021-03-23 15:45:30|55015.5|54965.5|55007.5|54957.5|55015.5|54965.5|55007.5|54957.5|10
1616514340000|2021-03-23 15:45:40|55005.5|54955.5|55000.5|54950.5|55005.5|54955.5|54997.5|54947.5|7
1616514350000|2021-03-23 15:45:50|54997.5|54947.5|55000.5|54950.5|55004|54954|54997.5|54947.5|8
1616514360000|2021-03-23 15:46:00|54995.5|54945.5|55005.5|54955.5|55005.5|54955.5|54995.5|54945.5|6
1616514370000|2021-03-23 15:46:10|55003.5|54953.5|55005.5|54955.5|55005.5|54955.5|55003.5|54953.5|6
1616514380000|2021-03-23 15:46:20|55007.5|54957.5|55003.5|54953.5|55013.5|54963.5|55003.5|54953.5|7
1616514390000|2021-03-23 15:46:30|55005.5|54955.5|55003.5|54953.5|55005.5|54955.5|55003.5|54953.5|4
1616514400000|2021-03-23 15:46:40|55005.5|54955.5|55000.5|54950.5|55005.5|54955.5|54997.5|54947.5|10
1616514410000|2021-03-23 15:46:50|55003.5|54953.5|54995.5|54945.5|55004|54954|54993.5|54943.5|7
1616514420000|2021-03-23 15:47:00|54990.5|54940.5|54980.5|54930.5|54990.5|54940.5|54980.5|54930.5|11
1616514430000|2021-03-23 15:47:10|54983.5|54933.5|54983.5|54933.5|54985.5|54935.5|54977.5|54927.5|7
1616514440000|2021-03-23 15:47:20|54980.5|54930.5|54970.5|54920.5|54980.5|54930.5|54967.5|54917.5|9
1616514450000|2021-03-23 15:47:30|54968|54918|54970.5|54920.5|54970.5|54920.5|54965.5|54915.5|3
1616514460000|2021-03-23 15:47:40|54967.5|54917.5|54970.5|54920.5|54970.5|54920.5|54967.5|54917.5|2
1616514470000|2021-03-23 15:47:50|54973.5|54923.5|54970.5|54920.5|54973.5|54923.5|54967.5|54917.5|7
1616514480000|2021-03-23 15:48:00|54967.5|54917.5|54970.5|54920.5|54970.5|54920.5|54967.5|54917.5|4
1616514490000|2021-03-23 15:48:10|54967.5|54917.5|54970.5|54920.5|54970.5|54920.5|54967.5|54917.5|4
1616514500000|2021-03-23 15:48:20|54967.5|54917.5|54973.5|54923.5|54973.5|54923.5|54967.5|54917.5|7
1616514510000|2021-03-23 15:48:30|54975.5|54925.5|54973.5|54923.5|54977.5|54927.5|54970.5|54920.5|5
1616514520000|2021-03-23 15:48:40|54975.5|54925.5|54980.5|54930.5|54983.5|54933.5|54973.5|54923.5|10
1616514530000|2021-03-23 15:48:50|54983.5|54933.5|54985.5|54935.5|54987.5|54937.5|54983.5|54933.5|6
1616514540000|2021-03-23 15:49:00|54987.5|54937.5|54987.5|54937.5|54990.5|54940.5|54987.5|54937.5|7
1616514550000|2021-03-23 15:49:10|54990.5|54940.5|54983.5|54933.5|54990.5|54940.5|54983.5|54933.5|5
1616514560000|2021-03-23 15:49:20|54985.5|54935.5|54990.5|54940.5|54990.5|54940.5|54985.5|54935.5|3
1616514570000|2021-03-23 15:49:30|54987.5|54937.5|54983.5|54933.5|54987.5|54937.5|54983.5|54933.5|3
1616514580000|2021-03-23 15:49:40|54988|54938|54987.5|54937.5|54995.5|54945.5|54987.5|54937.5|10
1616514590000|2021-03-23 15:49:50|54990.5|54940.5|54990.5|54940.5|54993.5|54943.5|54987.5|54937.5|5
1616514600000|2021-03-23 15:50:00|54987.5|54937.5|54990.5|54940.5|54990.5|54940.5|54987.5|54937.5|2
1616514610000|2021-03-23 15:50:10|54993.5|54943.5|54990.5|54940.5|54993.5|54943.5|54990.5|54940.5|2
1616514620000|2021-03-23 15:50:20|54987.5|54937.5|54993.5|54943.5|54993.5|54943.5|54987.5|54937.5|3
1616514630000|2021-03-23 15:50:30|54995.5|54945.5|55005.5|54955.5|55005.5|54955.5|54995.5|54945.5|5
1616514640000|2021-03-23 15:50:40|55003.5|54953.5|55000.5|54950.5|55003.5|54953.5|55000.5|54950.5|4
1616514650000|2021-03-23 15:50:50|55003.5|54953.5|55000.5|54950.5|55003.5|54953.5|54995.5|54945.5|9
1616514660000|2021-03-23 15:51:00|54997.5|54947.5|54997.5|54947.5|55000.5|54950.5|54997.5|54947.5|3
1616514670000|2021-03-23 15:51:10|55000.5|54950.5|54993.5|54943.5|55000.5|54950.5|54990.5|54940.5|5
1616514680000|2021-03-23 15:51:20|54995.5|54945.5|55003.5|54953.5|55003.5|54953.5|54995.5|54945.5|7
1616514690000|2021-03-23 15:51:30|55000.5|54950.5|55000.5|54950.5|55000.5|54950.5|54995.5|54945.5|3
1616514700000|2021-03-23 15:51:40|55003.5|54953.5|54993.5|54943.5|55003.5|54953.5|54993.5|54943.5|3
1616514710000|2021-03-23 15:51:50|54990.5|54940.5|54987.5|54937.5|54990.5|54940.5|54987.5|54937.5|2
1616514720000|2021-03-23 15:52:00|54985.5|54935.5|54977.5|54927.5|54985.5|54935.5|54977.5|54927.5|5
1616514730000|2021-03-23 15:52:10|54975.5|54925.5|54977.5|54927.5|54977.5|54927.5|54973.5|54923.5|4
1616514740000|2021-03-23 15:52:20|54980.5|54930.5|54965.5|54915.5|54983.5|54933.5|54965.5|54915.5|7
1616514750000|2021-03-23 15:52:30|54963.5|54913.5|54963.5|54913.5|54965.5|54915.5|54963.5|54913.5|3
1616514760000|2021-03-23 15:52:40|54967.5|54917.5|54963.5|54913.5|54967.5|54917.5|54963.5|54913.5|3
1616514770000|2021-03-23 15:52:50|54965.5|54915.5|54965.5|54915.5|54965.5|54915.5|54963.5|54913.5|3
1616514780000|2021-03-23 15:53:00|54967.5|54917.5|54957.5|54907.5|54967.5|54917.5|54957.5|54907.5|7
1616514790000|2021-03-23 15:53:10|54960.5|54910.5|54933.5|54883.5|54960.5|54910.5|54933.5|54883.5|8
1616514800000|2021-03-23 15:53:20|54930.5|54880.5|54917.5|54867.5|54933.5|54883.5|54917.5|54867.5|10
1616514810000|2021-03-23 15:53:30|54920.5|54870.5|54924|54874|54925.5|54875.5|54917.5|54867.5|5
1616514820000|2021-03-23 15:53:40|54925.5|54875.5|54920.5|54870.5|54927.5|54877.5|54920.5|54870.5|7
1616514830000|2021-03-23 15:53:50|54915.5|54865.5|54913.5|54863.5|54917.5|54867.5|54913.5|54863.5|6
1616514840000|2021-03-23 15:54:00|54915.5|54865.5|54923.5|54873.5|54925.5|54875.5|54915.5|54865.5|7
1616514850000|2021-03-23 15:54:10|54925.5|54875.5|54927.5|54877.5|54927.5|54877.5|54924|54874|4
1616514860000|2021-03-23 15:54:20|54930.5|54880.5|54930.5|54880.5|54930.5|54880.5|54930.5|54880.5|1
1616514870000|2021-03-23 15:54:30|54933.5|54883.5|54934|54884|54935.5|54885.5|54930.5|54880.5|7
1616514880000|2021-03-23 15:54:40|54935.5|54885.5|54934|54884|54935.5|54885.5|54934|54884|6
1616514890000|2021-03-23 15:54:50|54937.5|54887.5|54943.5|54893.5|54947.5|54897.5|54937.5|54887.5|5
1616514900000|2021-03-23 15:55:00|54945.5|54895.5|54944|54894|54945.5|54895.5|54940.5|54890.5|5
1616514910000|2021-03-23 15:55:10|54945.5|54895.5|54944|54894|54945.5|54895.5|54940.5|54890.5|5
1616514920000|2021-03-23 15:55:20|54940.5|54890.5|54940.5|54890.5|54944|54894|54933.5|54883.5|8
1616514930000|2021-03-23 15:55:30|54937.5|54887.5|54930.5|54880.5|54937.5|54887.5|54927.5|54877.5|4
1616514940000|2021-03-23 15:55:40|54928|54878|54925.5|54875.5|54930.5|54880.5|54923.5|54873.5|9
1616514950000|2021-03-23 15:55:50|54923.5|54873.5|54925.5|54875.5|54927.5|54877.5|54923.5|54873.5|4
1616514960000|2021-03-23 15:56:00|54923.5|54873.5|54933.5|54883.5|54933.5|54883.5|54923.5|54873.5|9
1616514970000|2021-03-23 15:56:10|54935.5|54885.5|54935.5|54885.5|54935.5|54885.5|54930.5|54880.5|5
1616514980000|2021-03-23 15:56:20|54933.5|54883.5|54930.5|54880.5|54935.5|54885.5|54925.5|54875.5|6
1616514990000|2021-03-23 15:56:30|54928|54878|54925.5|54875.5|54930.5|54880.5|54925.5|54875.5|6
1616515000000|2021-03-23 15:56:40|54923.5|54873.5|54920.5|54870.5|54925.5|54875.5|54920.5|54870.5|4
1616515010000|2021-03-23 15:56:50|54917.5|54867.5|54915.5|54865.5|54917.5|54867.5|54915.5|54865.5|2
1616515020000|2021-03-23 15:57:00|54917.5|54867.5|54880.5|54830.5|54920.5|54870.5|54877.5|54827.5|10
1616515030000|2021-03-23 15:57:10|54883.5|54833.5|54867.5|54817.5|54883.5|54833.5|54864|54814|10
1616515040000|2021-03-23 15:57:20|54865.5|54815.5|54877.5|54827.5|54883.5|54833.5|54865.5|54815.5|11
1616515050000|2021-03-23 15:57:30|54875.5|54825.5|54875.5|54825.5|54877.5|54827.5|54875.5|54825.5|3
1616515060000|2021-03-23 15:57:40|54880.5|54830.5|54875.5|54825.5|54885.5|54835.5|54875.5|54825.5|8
1616515070000|2021-03-23 15:57:50|54874|54824|54867.5|54817.5|54874|54824|54867.5|54817.5|8
1616515080000|2021-03-23 15:58:00|54873.5|54823.5|54877.5|54827.5|54880.5|54830.5|54873.5|54823.5|6
1616515090000|2021-03-23 15:58:10|54880.5|54830.5|54880.5|54830.5|54880.5|54830.5|54880.5|54830.5|1
1616515100000|2021-03-23 15:58:20|54883.5|54833.5|54890.5|54840.5|54890.5|54840.5|54877.5|54827.5|8
1616515110000|2021-03-23 15:58:30|54893.5|54843.5|54885.5|54835.5|54893.5|54843.5|54885.5|54835.5|5
1616515120000|2021-03-23 15:58:40|54887.5|54837.5|54905.5|54855.5|54905.5|54855.5|54885.5|54835.5|10
1616515130000|2021-03-23 15:58:50|54900.5|54850.5|54895.5|54845.5|54900.5|54850.5|54893.5|54843.5|8
1616515140000|2021-03-23 15:59:00|54893.5|54843.5|54885.5|54835.5|54893.5|54843.5|54883.5|54833.5|4
1616515150000|2021-03-23 15:59:10|54887.5|54837.5|54885.5|54835.5|54887.5|54837.5|54883.5|54833.5|4
1616515160000|2021-03-23 15:59:20|54883.5|54833.5|54880.5|54830.5|54885.5|54835.5|54880.5|54830.5|6
1616515170000|2021-03-23 15:59:30|54883.5|54833.5|54877.5|54827.5|54883.5|54833.5|54877.5|54827.5|2
1616515180000|2021-03-23 15:59:40|54875.5|54825.5|54867.5|54817.5|54875.5|54825.5|54867.5|54817.5|4
1616515190000|2021-03-23 15:59:50|54873.5|54823.5|54870.5|54820.5|54873.5|54823.5|54870.5|54820.5|4
1616515200000|2021-03-23 16:00:00|54873.5|54823.5|54873.5|54823.5|54873.5|54823.5|54865.5|54815.5|11
1616515210000|2021-03-23 16:00:10|54877.5|54827.5|54860.5|54810.5|54877.5|54827.5|54860.5|54810.5|8
1616515220000|2021-03-23 16:00:20|54857.5|54807.5|54865.5|54815.5|54873.5|54823.5|54855.5|54805.5|12
1616515230000|2021-03-23 16:00:30|54870.5|54820.5|54875.5|54825.5|54877.5|54827.5|54870.5|54820.5|6
1616515240000|2021-03-23 16:00:40|54877.5|54827.5|54870.5|54820.5|54877.5|54827.5|54865.5|54815.5|8
1616515250000|2021-03-23 16:00:50|54860.5|54810.5|54865.5|54815.5|54865.5|54815.5|54857.5|54807.5|4
1616515260000|2021-03-23 16:01:00|54867.5|54817.5|54860.5|54810.5|54867.5|54817.5|54855.5|54805.5|9
1616515270000|2021-03-23 16:01:10|54857.5|54807.5|54865.5|54815.5|54865.5|54815.5|54857.5|54807.5|6
1616515280000|2021-03-23 16:01:20|54867.5|54817.5|54875.5|54825.5|54875.5|54825.5|54867.5|54817.5|6
1616515290000|2021-03-23 16:01:30|54877.5|54827.5|54890.5|54840.5|54890.5|54840.5|54870.5|54820.5|7
1616515300000|2021-03-23 16:01:40|54893.5|54843.5|54880.5|54830.5|54897.5|54847.5|54880.5|54830.5|9
1616515310000|2021-03-23 16:01:50|54883.5|54833.5|54890.5|54840.5|54890.5|54840.5|54880.5|54830.5|9
1616515320000|2021-03-23 16:02:00|54883.5|54833.5|54900.5|54850.5|54903.5|54853.5|54877.5|54827.5|11
1616515330000|2021-03-23 16:02:10|54907.5|54857.5|54895.5|54845.5|54907.5|54857.5|54885.5|54835.5|10
1616515340000|2021-03-23 16:02:20|54893.5|54843.5|54900.5|54850.5|54900.5|54850.5|54890.5|54840.5|8
1616515350000|2021-03-23 16:02:30|54897.5|54847.5|54917.5|54867.5|54920.5|54870.5|54897.5|54847.5|9
1616515360000|2021-03-23 16:02:40|54913.5|54863.5|54905.5|54855.5|54913.5|54863.5|54905.5|54855.5|5
1616515370000|2021-03-23 16:02:50|54903.5|54853.5|54913.5|54863.5|54917.5|54867.5|54903.5|54853.5|8
1616515380000|2021-03-23 16:03:00|54910.5|54860.5|54907.5|54857.5|54917.5|54867.5|54900.5|54850.5|8
1616515390000|2021-03-23 16:03:10|54913.5|54863.5|54910.5|54860.5|54913.5|54863.5|54905.5|54855.5|6
1616515400000|2021-03-23 16:03:20|54905.5|54855.5|54910.5|54860.5|54913.5|54863.5|54905.5|54855.5|8
1616515410000|2021-03-23 16:03:30|54905.5|54855.5|54910.5|54860.5|54913.5|54863.5|54905.5|54855.5|6
1616515420000|2021-03-23 16:03:40|54908|54858|54910.5|54860.5|54913.5|54863.5|54905.5|54855.5|9
1616515430000|2021-03-23 16:03:50|54907.5|54857.5|54915.5|54865.5|54917.5|54867.5|54907.5|54857.5|8
1616515440000|2021-03-23 16:04:00|54907.5|54857.5|54915.5|54865.5|54915.5|54865.5|54905.5|54855.5|5
1616515450000|2021-03-23 16:04:10|54917.5|54867.5|54910.5|54860.5|54917.5|54867.5|54905.5|54855.5|8
1616515460000|2021-03-23 16:04:20|54907.5|54857.5|54907.5|54857.5|54915.5|54865.5|54907.5|54857.5|5
1616515470000|2021-03-23 16:04:30|54905.5|54855.5|54905.5|54855.5|54905.5|54855.5|54900.5|54850.5|5
1616515480000|2021-03-23 16:04:40|54895.5|54845.5|54894|54844|54895.5|54845.5|54890.5|54840.5|7
1616515490000|2021-03-23 16:04:50|54900.5|54850.5|54900.5|54850.5|54900.5|54850.5|54897.5|54847.5|4
1616515500000|2021-03-23 16:05:00|54903.5|54853.5|54900.5|54850.5|54903.5|54853.5|54900.5|54850.5|2
1616515510000|2021-03-23 16:05:10|54898|54848|54900.5|54850.5|54903.5|54853.5|54898|54848|4
1616515520000|2021-03-23 16:05:20|54903.5|54853.5|54910.5|54860.5|54910.5|54860.5|54900.5|54850.5|5
1616515530000|2021-03-23 16:05:30|54907.5|54857.5|54917.5|54867.5|54917.5|54867.5|54905.5|54855.5|9
1616515540000|2021-03-23 16:05:40|54914|54864|54915.5|54865.5|54917.5|54867.5|54905.5|54855.5|7
1616515550000|2021-03-23 16:05:50|54920.5|54870.5|54920.5|54870.5|54920.5|54870.5|54920.5|54870.5|1
1616515560000|2021-03-23 16:06:00|54924|54874|54915.5|54865.5|54925.5|54875.5|54915.5|54865.5|8
1616515570000|2021-03-23 16:06:10|54923.5|54873.5|54917.5|54867.5|54924|54874|54910.5|54860.5|7
1616515580000|2021-03-23 16:06:20|54915.5|54865.5|54915.5|54865.5|54923.5|54873.5|54915.5|54865.5|7
1616515590000|2021-03-23 16:06:30|54917.5|54867.5|54915.5|54865.5|54917.5|54867.5|54910.5|54860.5|11
1616515610000|2021-03-23 16:06:50|54913.5|54863.5|54917.5|54867.5|54917.5|54867.5|54910.5|54860.5|8
1616515620000|2021-03-23 16:07:00|54913.5|54863.5|54915.5|54865.5|54915.5|54865.5|54913.5|54863.5|6
1616515630000|2021-03-23 16:07:10|54917.5|54867.5|54915.5|54865.5|54917.5|54867.5|54913.5|54863.5|4
1616515640000|2021-03-23 16:07:20|54913.5|54863.5|54905.5|54855.5|54913.5|54863.5|54905.5|54855.5|6
1616515650000|2021-03-23 16:07:30|54908|54858|54897.5|54847.5|54908|54858|54890.5|54840.5|8
1616515660000|2021-03-23 16:07:40|54900.5|54850.5|54897.5|54847.5|54900.5|54850.5|54893.5|54843.5|9
1616515670000|2021-03-23 16:07:50|54893.5|54843.5|54900.5|54850.5|54900.5|54850.5|54887.5|54837.5|10
1616515680000|2021-03-23 16:08:00|54903.5|54853.5|54910.5|54860.5|54910.5|54860.5|54903.5|54853.5|3
1616515690000|2021-03-23 16:08:10|54907.5|54857.5|54915.5|54865.5|54915.5|54865.5|54907.5|54857.5|7
1616515700000|2021-03-23 16:08:20|54913.5|54863.5|54917.5|54867.5|54917.5|54867.5|54910.5|54860.5|7
1616515710000|2021-03-23 16:08:30|54910.5|54860.5|54910.5|54860.5|54913.5|54863.5|54910.5|54860.5|7
1616515720000|2021-03-23 16:08:40|54907.5|54857.5|54915.5|54865.5|54915.5|54865.5|54907.5|54857.5|6
1616515730000|2021-03-23 16:08:50|54917.5|54867.5|54917.5|54867.5|54923.5|54873.5|54915.5|54865.5|11
1616515740000|2021-03-23 16:09:00|54920.5|54870.5|54915.5|54865.5|54920.5|54870.5|54915.5|54865.5|8
1616515750000|2021-03-23 16:09:10|54917.5|54867.5|54917.5|54867.5|54918|54868|54915.5|54865.5|8
1616515760000|2021-03-23 16:09:20|54920.5|54870.5|54920.5|54870.5|54923.5|54873.5|54917.5|54867.5|5
1616515770000|2021-03-23 16:09:30|54923.5|54873.5|54943.5|54893.5|54943.5|54893.5|54920.5|54870.5|8
1616515780000|2021-03-23 16:09:40|54947.5|54897.5|54945.5|54895.5|54947.5|54897.5|54943.5|54893.5|6
1616515790000|2021-03-23 16:09:50|54943.5|54893.5|54945.5|54895.5|54945.5|54895.5|54940.5|54890.5|6
1616515800000|2021-03-23 16:10:00|54943.5|54893.5|54935.5|54885.5|54943.5|54893.5|54935.5|54885.5|4
1616515810000|2021-03-23 16:10:10|54927.5|54877.5|54935.5|54885.5|54935.5|54885.5|54925.5|54875.5|7
1616515820000|2021-03-23 16:10:20|54930.5|54880.5|54935.5|54885.5|54935.5|54885.5|54930.5|54880.5|5
1616515830000|2021-03-23 16:10:30|54937.5|54887.5|54940.5|54890.5|54940.5|54890.5|54935.5|54885.5|6
1616515840000|2021-03-23 16:10:40|54943.5|54893.5|54950.5|54900.5|54955.5|54905.5|54943.5|54893.5|11
1616515850000|2021-03-23 16:10:50|54947.5|54897.5|54953.5|54903.5|54953.5|54903.5|54947.5|54897.5|2
1616515860000|2021-03-23 16:11:00|54955.5|54905.5|54957.5|54907.5|54957.5|54907.5|54950.5|54900.5|6
1616515870000|2021-03-23 16:11:10|54960.5|54910.5|54965.5|54915.5|54970.5|54920.5|54960.5|54910.5|7
1616515880000|2021-03-23 16:11:20|54967.5|54917.5|54955.5|54905.5|54967.5|54917.5|54955.5|54905.5|8
1616515890000|2021-03-23 16:11:30|54957.5|54907.5|54970.5|54920.5|54970.5|54920.5|54957.5|54907.5|8
1616515900000|2021-03-23 16:11:40|54973.5|54923.5|54977.5|54927.5|54980.5|54930.5|54967.5|54917.5|13
1616515910000|2021-03-23 16:11:50|54980.5|54930.5|54985.5|54935.5|54985.5|54935.5|54977.5|54927.5|7
1616515920000|2021-03-23 16:12:00|54988|54938|55003.5|54953.5|55003.5|54953.5|54987.5|54937.5|11
1616515930000|2021-03-23 16:12:10|55000.5|54950.5|54997.5|54947.5|55007.5|54957.5|54997.5|54947.5|10
1616515940000|2021-03-23 16:12:20|55000.5|54950.5|55000.5|54950.5|55004|54954|54997.5|54947.5|12
1616515950000|2021-03-23 16:12:30|54997.5|54947.5|54985.5|54935.5|55000.5|54950.5|54985.5|54935.5|9
1616515960000|2021-03-23 16:12:40|54983.5|54933.5|54983.5|54933.5|54985.5|54935.5|54980.5|54930.5|5
1616515970000|2021-03-23 16:12:50|54985.5|54935.5|54985.5|54935.5|54987.5|54937.5|54985.5|54935.5|3
1616515980000|2021-03-23 16:13:00|54987.5|54937.5|54977.5|54927.5|54987.5|54937.5|54977.5|54927.5|8
1616515990000|2021-03-23 16:13:10|54975.5|54925.5|54977.5|54927.5|54980.5|54930.5|54975.5|54925.5|9
1616516000000|2021-03-23 16:13:20|54975.5|54925.5|54978|54928|54980.5|54930.5|54975.5|54925.5|8
1616516010000|2021-03-23 16:13:30|54980.5|54930.5|54985.5|54935.5|54987.5|54937.5|54977.5|54927.5|8
1616516020000|2021-03-23 16:13:40|54984|54934|54990.5|54940.5|54998|54948|54983.5|54933.5|9
1616516030000|2021-03-23 16:13:50|54988|54938|54985.5|54935.5|54988|54938|54985.5|54935.5|5
1616516040000|2021-03-23 16:14:00|54987.5|54937.5|54985.5|54935.5|54987.5|54937.5|54985.5|54935.5|4
1616516050000|2021-03-23 16:14:10|54987.5|54937.5|54990.5|54940.5|54995.5|54945.5|54985.5|54935.5|9
1616516060000|2021-03-23 16:14:20|54993.5|54943.5|54987.5|54937.5|54993.5|54943.5|54985.5|54935.5|6
1616516070000|2021-03-23 16:14:30|54993.5|54943.5|55003.5|54953.5|55003.5|54953.5|54993.5|54943.5|7
1616516080000|2021-03-23 16:14:40|55005.5|54955.5|54995.5|54945.5|55007.5|54957.5|54993.5|54943.5|8
1616516090000|2021-03-23 16:14:50|54993.5|54943.5|54990.5|54940.5|54993.5|54943.5|54987.5|54937.5|4
1616516100000|2021-03-23 16:15:00|54987.5|54937.5|54988|54938|54990.5|54940.5|54985.5|54935.5|8
1616516110000|2021-03-23 16:15:10|54990.5|54940.5|54990.5|54940.5|54990.5|54940.5|54987.5|54937.5|5
1616516120000|2021-03-23 16:15:20|54987.5|54937.5|54990.5|54940.5|54990.5|54940.5|54987.5|54937.5|4
1616516130000|2021-03-23 16:15:30|54993.5|54943.5|54995.5|54945.5|54995.5|54945.5|54985.5|54935.5|8
1616516140000|2021-03-23 16:15:40|54993.5|54943.5|54990.5|54940.5|54995.5|54945.5|54987.5|54937.5|8
1616516150000|2021-03-23 16:15:50|54987.5|54937.5|54985.5|54935.5|54987.5|54937.5|54985.5|54935.5|2
1616516160000|2021-03-23 16:16:00|54983.5|54933.5|54967.5|54917.5|54985.5|54935.5|54967.5|54917.5|8
1616516170000|2021-03-23 16:16:10|54973.5|54923.5|54977.5|54927.5|54977.5|54927.5|54973.5|54923.5|5
1616516180000|2021-03-23 16:16:20|54975.5|54925.5|54975.5|54925.5|54980.5|54930.5|54973.5|54923.5|7
1616516190000|2021-03-23 16:16:30|54974|54924|54985.5|54935.5|54985.5|54935.5|54967.5|54917.5|11
1616516200000|2021-03-23 16:16:40|54987.5|54937.5|54993.5|54943.5|54993.5|54943.5|54987.5|54937.5|4
1616516210000|2021-03-23 16:16:50|54995.5|54945.5|55005.5|54955.5|55007.5|54957.5|54995.5|54945.5|8
1616516220000|2021-03-23 16:17:00|55007.5|54957.5|55005.5|54955.5|55010.5|54960.5|55005.5|54955.5|8
1616516230000|2021-03-23 16:17:10|55003.5|54953.5|55007.5|54957.5|55010.5|54960.5|55003.5|54953.5|7
1616516240000|2021-03-23 16:17:20|55010.5|54960.5|55010.5|54960.5|55010.5|54960.5|55005.5|54955.5|6
1616516250000|2021-03-23 16:17:30|55007.5|54957.5|54997.5|54947.5|55007.5|54957.5|54997.5|54947.5|6
1616516260000|2021-03-23 16:17:40|55000.5|54950.5|54995.5|54945.5|55000.5|54950.5|54993.5|54943.5|5
1616516270000|2021-03-23 16:17:50|54998|54948|55000.5|54950.5|55005.5|54955.5|54998|54948|15
1616516280000|2021-03-23 16:18:00|55003.5|54953.5|55005.5|54955.5|55005.5|54955.5|55000.5|54950.5|13
1616516290000|2021-03-23 16:18:10|55007.5|54957.5|55005.5|54955.5|55007.5|54957.5|55000.5|54950.5|8
1616516300000|2021-03-23 16:18:20|55004|54954|55007.5|54957.5|55007.5|54957.5|55003.5|54953.5|4
1616516310000|2021-03-23 16:18:30|55010.5|54960.5|55013.5|54963.5|55013.5|54963.5|55010.5|54960.5|2
1616516320000|2021-03-23 16:18:40|55010.5|54960.5|55007.5|54957.5|55010.5|54960.5|55005.5|54955.5|8
1616516330000|2021-03-23 16:18:50|55003.5|54953.5|54990.5|54940.5|55003.5|54953.5|54990.5|54940.5|5
1616516340000|2021-03-23 16:19:00|54995.5|54945.5|54995.5|54945.5|54995.5|54945.5|54987.5|54937.5|7
1616516350000|2021-03-23 16:19:10|54987.5|54937.5|54985.5|54935.5|54987.5|54937.5|54985.5|54935.5|2
1616516360000|2021-03-23 16:19:20|54983.5|54933.5|54977.5|54927.5|54985.5|54935.5|54977.5|54927.5|11
1616516370000|2021-03-23 16:19:30|54980.5|54930.5|54983.5|54933.5|54987.5|54937.5|54980.5|54930.5|6
1616516380000|2021-03-23 16:19:40|54980.5|54930.5|54990.5|54940.5|54990.5|54940.5|54980.5|54930.5|11
1616516390000|2021-03-23 16:19:50|54987.5|54937.5|54987.5|54937.5|54987.5|54937.5|54987.5|54937.5|1
1616516400000|2021-03-23 16:20:00|54985.5|54935.5|54980.5|54930.5|54985.5|54935.5|54980.5|54930.5|4
1616516410000|2021-03-23 16:20:10|54983.5|54933.5|54990.5|54940.5|54995.5|54945.5|54983.5|54933.5|5
1616516420000|2021-03-23 16:20:20|54987.5|54937.5|54990.5|54940.5|54997.5|54947.5|54987.5|54937.5|8
1616516430000|2021-03-23 16:20:30|54993.5|54943.5|54987.5|54937.5|54995.5|54945.5|54987.5|54937.5|7
1616516440000|2021-03-23 16:20:40|54990.5|54940.5|54990.5|54940.5|54993.5|54943.5|54985.5|54935.5|7
1616516450000|2021-03-23 16:20:50|54987.5|54937.5|54990.5|54940.5|54995.5|54945.5|54987.5|54937.5|6
1616516460000|2021-03-23 16:21:00|54993.5|54943.5|54997.5|54947.5|55000.5|54950.5|54993.5|54943.5|10
1616516470000|2021-03-23 16:21:10|55000.5|54950.5|55000.5|54950.5|55005.5|54955.5|55000.5|54950.5|6
1616516480000|2021-03-23 16:21:20|55003.5|54953.5|55005.5|54955.5|55005.5|54955.5|55003.5|54953.5|4
1616516490000|2021-03-23 16:21:30|55007.5|54957.5|55005.5|54955.5|55007.5|54957.5|55003.5|54953.5|6
1616516500000|2021-03-23 16:21:40|55003.5|54953.5|55003.5|54953.5|55003.5|54953.5|55003.5|54953.5|1
1616516510000|2021-03-23 16:21:50|55000.5|54950.5|54990.5|54940.5|55000.5|54950.5|54990.5|54940.5|8
1616516520000|2021-03-23 16:22:00|54993.5|54943.5|54995.5|54945.5|54997.5|54947.5|54993.5|54943.5|8
1616516530000|2021-03-23 16:22:10|54990.5|54940.5|54995.5|54945.5|54997.5|54947.5|54990.5|54940.5|6
1616516540000|2021-03-23 16:22:20|54998|54948|55000.5|54950.5|55000.5|54950.5|54995.5|54945.5|3
1616516550000|2021-03-23 16:22:30|55003.5|54953.5|55003.5|54953.5|55003.5|54953.5|55003.5|54953.5|1
1616516560000|2021-03-23 16:22:40|55000.5|54950.5|55000.5|54950.5|55000.5|54950.5|54997.5|54947.5|5
1616516570000|2021-03-23 16:22:50|54997.5|54947.5|55003.5|54953.5|55003.5|54953.5|54997.5|54947.5|3
1616516580000|2021-03-23 16:23:00|55000.5|54950.5|54997.5|54947.5|55003.5|54953.5|54995.5|54945.5|7
1616516590000|2021-03-23 16:23:10|54995.5|54945.5|55000.5|54950.5|55003.5|54953.5|54995.5|54945.5|4
1616516600000|2021-03-23 16:23:20|55003.5|54953.5|55000.5|54950.5|55003.5|54953.5|54995.5|54945.5|8
1616516610000|2021-03-23 16:23:30|54997.5|54947.5|54995.5|54945.5|54997.5|54947.5|54995.5|54945.5|4
1616516620000|2021-03-23 16:23:40|54997.5|54947.5|54995.5|54945.5|54997.5|54947.5|54993.5|54943.5|5
1616516630000|2021-03-23 16:23:50|54997.5|54947.5|55007.5|54957.5|55007.5|54957.5|54995.5|54945.5|8
1616516640000|2021-03-23 16:24:00|55000.5|54950.5|54995.5|54945.5|55003.5|54953.5|54993.5|54943.5|11
1616516650000|2021-03-23 16:24:10|54993.5|54943.5|54987.5|54937.5|54995.5|54945.5|54987.5|54937.5|14
1616516660000|2021-03-23 16:24:20|54990.5|54940.5|54995.5|54945.5|54995.5|54945.5|54987.5|54937.5|9
1616516670000|2021-03-23 16:24:30|55000.5|54950.5|55000.5|54950.5|55000.5|54950.5|55000.5|54950.5|1
1616516680000|2021-03-23 16:24:40|55003.5|54953.5|55007.5|54957.5|55007.5|54957.5|55003.5|54953.5|3
1616516690000|2021-03-23 16:24:50|55005.5|54955.5|55007.5|54957.5|55007.5|54957.5|55005.5|54955.5|6
1616516700000|2021-03-23 16:25:00|55005.5|54955.5|55005.5|54955.5|55007.5|54957.5|55000.5|54950.5|8
1616516710000|2021-03-23 16:25:10|55003.5|54953.5|55000.5|54950.5|55005.5|54955.5|55000.5|54950.5|4
1616516720000|2021-03-23 16:25:20|54998|54948|55003.5|54953.5|55003.5|54953.5|54993.5|54943.5|7
1616516730000|2021-03-23 16:25:30|55000.5|54950.5|54995.5|54945.5|55003.5|54953.5|54995.5|54945.5|5
1616516740000|2021-03-23 16:25:40|54997.5|54947.5|55000.5|54950.5|55000.5|54950.5|54997.5|54947.5|4
1616516750000|2021-03-23 16:25:50|54997.5|54947.5|54997.5|54947.5|55000.5|54950.5|54997.5|54947.5|3
1616516760000|2021-03-23 16:26:00|54995.5|54945.5|54997.5|54947.5|54997.5|54947.5|54993.5|54943.5|3
1616516770000|2021-03-23 16:26:10|54995.5|54945.5|55000.5|54950.5|55003.5|54953.5|54995.5|54945.5|6
1616516780000|2021-03-23 16:26:20|55003.5|54953.5|55007.5|54957.5|55013.5|54963.5|55003.5|54953.5|6
1616516790000|2021-03-23 16:26:30|55010.5|54960.5|55013.5|54963.5|55013.5|54963.5|55005.5|54955.5|6
1616516800000|2021-03-23 16:26:40|55007.5|54957.5|55013.5|54963.5|55013.5|54963.5|55007.5|54957.5|2
1616516810000|2021-03-23 16:26:50|55015.5|54965.5|55015.5|54965.5|55015.5|54965.5|55013.5|54963.5|3
1616516820000|2021-03-23 16:27:00|55013.5|54963.5|55010.5|54960.5|55015.5|54965.5|55005.5|54955.5|7
1616516830000|2021-03-23 16:27:10|55003.5|54953.5|55007.5|54957.5|55010.5|54960.5|55003.5|54953.5|3
1616516840000|2021-03-23 16:27:20|55005.5|54955.5|54995.5|54945.5|55005.5|54955.5|54995.5|54945.5|4
1616516850000|2021-03-23 16:27:30|54997.5|54947.5|55005.5|54955.5|55005.5|54955.5|54995.5|54945.5|5
1616516860000|2021-03-23 16:27:40|55007.5|54957.5|55013.5|54963.5|55013.5|54963.5|55007.5|54957.5|4
1616516870000|2021-03-23 16:27:50|55015.5|54965.5|55013.5|54963.5|55015.5|54965.5|55010.5|54960.5|6
1616516880000|2021-03-23 16:28:00|55010.5|54960.5|55005.5|54955.5|55013.5|54963.5|55005.5|54955.5|9
1616516890000|2021-03-23 16:28:10|55007.5|54957.5|55015.5|54965.5|55015.5|54965.5|55007.5|54957.5|6
1616516900000|2021-03-23 16:28:20|55017.5|54967.5|55015.5|54965.5|55020.5|54970.5|55015.5|54965.5|4
1616516910000|2021-03-23 16:28:30|55017.5|54967.5|55015.5|54965.5|55017.5|54967.5|55015.5|54965.5|4
1616516920000|2021-03-23 16:28:40|55017.5|54967.5|55015.5|54965.5|55017.5|54967.5|55015.5|54965.5|6
1616516940000|2021-03-23 16:29:00|55014|54964|55015.5|54965.5|55017.5|54967.5|55014|54964|8
1616516950000|2021-03-23 16:29:10|55014|54964|55013.5|54963.5|55014|54964|55010.5|54960.5|6
1616516960000|2021-03-23 16:29:20|55010.5|54960.5|55015.5|54965.5|55015.5|54965.5|55010.5|54960.5|5
1616516970000|2021-03-23 16:29:30|55017.5|54967.5|55030.5|54980.5|55033.5|54983.5|55017.5|54967.5|5
1616516980000|2021-03-23 16:29:40|55027.5|54977.5|55023.5|54973.5|55030.5|54980.5|55023.5|54973.5|6
1616516990000|2021-03-23 16:29:50|55020.5|54970.5|55023.5|54973.5|55023.5|54973.5|55017.5|54967.5|6
1616517000000|2021-03-23 16:30:00|55020.5|54970.5|55017.5|54967.5|55020.5|54970.5|55017.5|54967.5|4
1616517020000|2021-03-23 16:30:20|55020.5|54970.5|55023.5|54973.5|55023.5|54973.5|55020.5|54970.5|2
1616517030000|2021-03-23 16:30:30|55020.5|54970.5|55027.5|54977.5|55030.5|54980.5|55020.5|54970.5|4
1616517040000|2021-03-23 16:30:40|55025.5|54975.5|55023.5|54973.5|55025.5|54975.5|55023.5|54973.5|6
1616517050000|2021-03-23 16:30:50|55025.5|54975.5|55017.5|54967.5|55025.5|54975.5|55017.5|54967.5|5
1616517060000|2021-03-23 16:31:00|55020.5|54970.5|55020.5|54970.5|55023.5|54973.5|55017.5|54967.5|9
1616517070000|2021-03-23 16:31:10|55017.5|54967.5|55013.5|54963.5|55017.5|54967.5|55013.5|54963.5|4
1616517080000|2021-03-23 16:31:20|55010.5|54960.5|55010.5|54960.5|55013.5|54963.5|55010.5|54960.5|3
1616517090000|2021-03-23 16:31:30|55013.5|54963.5|55007.5|54957.5|55013.5|54963.5|55005.5|54955.5|5
1616517100000|2021-03-23 16:31:40|55010.5|54960.5|55007.5|54957.5|55010.5|54960.5|55007.5|54957.5|4
1616517110000|2021-03-23 16:31:50|55010.5|54960.5|55015.5|54965.5|55015.5|54965.5|55010.5|54960.5|6
1616517120000|2021-03-23 16:32:00|55017.5|54967.5|55017.5|54967.5|55017.5|54967.5|55017.5|54967.5|1
1616517130000|2021-03-23 16:32:10|55020.5|54970.5|55020.5|54970.5|55020.5|54970.5|55015.5|54965.5|9
1616517140000|2021-03-23 16:32:20|55017.5|54967.5|55015.5|54965.5|55025.5|54975.5|55015.5|54965.5|8
1616517150000|2021-03-23 16:32:30|55017.5|54967.5|55023.5|54973.5|55023.5|54973.5|55017.5|54967.5|2
1616517170000|2021-03-23 16:32:50|55020.5|54970.5|55023.5|54973.5|55023.5|54973.5|55020.5|54970.5|2
1616517180000|2021-03-23 16:33:00|55020.5|54970.5|55025.5|54945.5|55032.5|54973.5|55020.5|54945.5|10
1616517190000|2021-03-23 16:33:10|55022.5|54942.5|55030.5|54950.5|55030.5|54950.5|55020.5|54940.5|7
1616517200000|2021-03-23 16:33:20|55032.5|54952.5|55038.5|54958.5|55040.5|54960.5|55032.5|54952.5|6
1616517210000|2021-03-23 16:33:30|55035.5|54955.5|55042.5|54962.5|55042.5|54962.5|55030.5|54950.5|11
1616517220000|2021-03-23 16:33:40|55040.5|54960.5|55038.5|54958.5|55042.5|54962.5|55035.5|54955.5|8
1616517230000|2021-03-23 16:33:50|55040.5|54960.5|55038.5|54958.5|55042.5|54962.5|55032.5|54952.5|9
1616517240000|2021-03-23 16:34:00|55040.5|54960.5|55038.5|54958.5|55040.5|54960.5|55033.5|54953.5|7
1616517250000|2021-03-23 16:34:10|55040.5|54960.5|55063.5|54983.5|55063.5|54983.5|55038.5|54958.5|6
1616517260000|2021-03-23 16:34:20|55060.5|54980.5|55056.5|54976.5|55060.5|54980.5|55053.5|54973.5|9
1616517270000|2021-03-23 16:34:30|55053.5|54973.5|55056.5|54976.5|55058.5|54978.5|55050.5|54970.5|6
1616517280000|2021-03-23 16:34:40|55053.5|54973.5|55056.5|54976.5|55056.5|54976.5|55053.5|54973.5|2
1616517290000|2021-03-23 16:34:50|55058.5|54978.5|55060.5|54980.5|55066.5|54986.5|55058.5|54978.5|9
1616517300000|2021-03-23 16:35:00|55058.5|54978.5|55056.5|54976.5|55060.5|54980.5|55056.5|54976.5|4
1616517310000|2021-03-23 16:35:10|55050.5|54970.5|55046.5|54966.5|55056.5|54976.5|55046.5|54966.5|8
1616517320000|2021-03-23 16:35:20|54996|54946|54981|54873|54996|54946|54976.5|54868.5|8
1616517330000|2021-03-23 16:35:30|54980.5|54872.5|55052.5|54972.5|55052.5|54972.5|54980|54872|7
1616517340000|2021-03-23 16:35:40|55050.5|54970.5|55058.5|54978.5|55058.5|54978.5|55050.5|54970.5|3
1616517350000|2021-03-23 16:35:50|55060.5|54980.5|55062.5|54982.5|55062.5|54982.5|55060.5|54980.5|4
1616517360000|2021-03-23 16:36:00|55060.5|54980.5|55048.5|54968.5|55062.5|54982.5|55048.5|54968.5|12
1616517370000|2021-03-23 16:36:10|55045.5|54965.5|55042.5|54962.5|55045.5|54965.5|55038.5|54958.5|6
1616517380000|2021-03-23 16:36:20|55045.5|54965.5|55048.5|54968.5|55048.5|54968.5|55042.5|54962.5|3
1616517390000|2021-03-23 16:36:30|55050.5|54970.5|55048.5|54968.5|55050.5|54970.5|55042.5|54962.5|10
1616517410000|2021-03-23 16:36:50|55042.5|54962.5|55048.5|54968.5|55048.5|54968.5|55042.5|54962.5|5
1616517420000|2021-03-23 16:37:00|55050.5|54970.5|55048.5|54968.5|55050.5|54970.5|55048.5|54968.5|4
1616517430000|2021-03-23 16:37:10|55050.5|54970.5|55055.5|54975.5|55055.5|54975.5|55050.5|54970.5|9
1616517440000|2021-03-23 16:37:20|55052.5|54972.5|55052.5|54972.5|55055.5|54975.5|55052.5|54972.5|3
1616517450000|2021-03-23 16:37:30|55050.5|54970.5|55048.5|54968.5|55050.5|54970.5|55045.5|54965.5|4
1616517460000|2021-03-23 16:37:40|55050.5|54970.5|55055.5|54975.5|55055.5|54975.5|55050.5|54970.5|3
1616517470000|2021-03-23 16:37:50|55058.5|54978.5|55058.5|54978.5|55060.5|54980.5|55058.5|54978.5|3
1616517480000|2021-03-23 16:38:00|55052.5|54972.5|55058.5|54978.5|55058.5|54978.5|55052.5|54972.5|5
1616517490000|2021-03-23 16:38:10|55052.5|54972.5|55055.5|54975.5|55058.5|54978.5|55052.5|54972.5|8
1616517500000|2021-03-23 16:38:20|55058.5|54978.5|55050.5|54970.5|55058.5|54978.5|55050.5|54970.5|6
1616517510000|2021-03-23 16:38:30|55048.5|54968.5|55048.5|54968.5|55050.5|54970.5|55045.5|54965.5|7
1616517520000|2021-03-23 16:38:40|55045.5|54965.5|55038.5|54958.5|55045.5|54965.5|55038.5|54958.5|7
1616517530000|2021-03-23 16:38:50|55042.5|54962.5|55050.5|54970.5|55050.5|54970.5|55042.5|54962.5|5
1616517540000|2021-03-23 16:39:00|55045.5|54965.5|55050.5|54970.5|55052.5|54972.5|55045.5|54965.5|5
1616517550000|2021-03-23 16:39:10|55048.5|54968.5|55045.5|54965.5|55050.5|54970.5|55045.5|54965.5|8
1616517560000|2021-03-23 16:39:20|55048.5|54968.5|55045.5|54965.5|55048.5|54968.5|55045.5|54965.5|6
1616517570000|2021-03-23 16:39:30|55042.5|54962.5|55035.5|54955.5|55042.5|54962.5|55035.5|54955.5|4
1616517580000|2021-03-23 16:39:40|55038.5|54958.5|55038.5|54958.5|55040.5|54960.5|55035.5|54955.5|7
1616517590000|2021-03-23 16:39:50|55040.5|54960.5|55040.5|54960.5|55040.5|54960.5|55038.5|54958.5|5
1616517600000|2021-03-23 16:40:00|55038.5|54958.5|55032.5|54952.5|55040.5|54960.5|55032.5|54952.5|7
1616517610000|2021-03-23 16:40:10|55035.5|54955.5|55035.5|54955.5|55035.5|54955.5|55032.5|54952.5|5
1616517620000|2021-03-23 16:40:20|55032.5|54952.5|55042.5|54962.5|55042.5|54962.5|55032.5|54952.5|5
1616517630000|2021-03-23 16:40:30|55048.5|54968.5|55045.5|54965.5|55048.5|54968.5|55045.5|54965.5|8
1616517640000|2021-03-23 16:40:40|55048.5|54968.5|55042.5|54962.5|55048.5|54968.5|55042.5|54962.5|10
1616517650000|2021-03-23 16:40:50|55040.5|54960.5|55042.5|54962.5|55042.5|54962.5|55038.5|54958.5|6
1616517660000|2021-03-23 16:41:00|55040.5|54960.5|55045.5|54965.5|55045.5|54965.5|55035.5|54955.5|9
1616517670000|2021-03-23 16:41:10|55048.5|54968.5|55040.5|54960.5|55050.5|54970.5|55040.5|54960.5|5
1616517680000|2021-03-23 16:41:20|55038.5|54958.5|55042.5|54962.5|55042.5|54962.5|55038.5|54958.5|3
1616517690000|2021-03-23 16:41:30|55038.5|54958.5|55040.5|54960.5|55042.5|54962.5|55038.5|54958.5|6
1616517700000|2021-03-23 16:41:40|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|55040.5|54960.5|5
1616517710000|2021-03-23 16:41:50|55040.5|54960.5|55048.5|54968.5|55048.5|54968.5|55040.5|54960.5|6
1616517720000|2021-03-23 16:42:00|55050.5|54970.5|55050.5|54970.5|55052.5|54972.5|55048.5|54968.5|5
1616517730000|2021-03-23 16:42:10|55052.5|54972.5|55052.5|54972.5|55055.5|54975.5|55050.5|54970.5|6
1616517740000|2021-03-23 16:42:20|55050.5|54970.5|55028.5|54948.5|55050.5|54970.5|55028.5|54948.5|7
1616517750000|2021-03-23 16:42:30|55030.5|54950.5|55030.5|54950.5|55032.5|54952.5|55030.5|54950.5|5
1616517760000|2021-03-23 16:42:40|55028.5|54948.5|55030.5|54950.5|55032.5|54952.5|55028.5|54948.5|3
1616517770000|2021-03-23 16:42:50|55032.5|54952.5|55025.5|54945.5|55032.5|54952.5|55025.5|54945.5|4
1616517780000|2021-03-23 16:43:00|55022.5|54942.5|55028.5|54948.5|55028.5|54948.5|55022.5|54942.5|3
1616517790000|2021-03-23 16:43:10|55030.5|54950.5|55040.5|54960.5|55045.5|54965.5|55030.5|54950.5|10
1616517800000|2021-03-23 16:43:20|55035.5|54955.5|55040.5|54960.5|55040.5|54960.5|55035.5|54955.5|3
1616517810000|2021-03-23 16:43:30|55035.5|54955.5|55040.5|54960.5|55040.5|54960.5|55032.5|54952.5|4
1616517820000|2021-03-23 16:43:40|55039|54959|55040.5|54960.5|55040.5|54960.5|55038.5|54958.5|4
1616517830000|2021-03-23 16:43:50|55038.5|54958.5|55045.5|54965.5|55045.5|54965.5|55038.5|54958.5|4
1616517840000|2021-03-23 16:44:00|55042.5|54962.5|55040.5|54960.5|55045.5|54965.5|55038.5|54958.5|8
1616517850000|2021-03-23 16:44:10|55038.5|54958.5|55042.5|54962.5|55042.5|54962.5|55038.5|54958.5|3
1616517860000|2021-03-23 16:44:20|55045.5|54965.5|55038.5|54958.5|55045.5|54965.5|55038.5|54958.5|9
1616517870000|2021-03-23 16:44:30|55040.5|54960.5|55045.5|54965.5|55045.5|54965.5|55038.5|54958.5|6
1616517880000|2021-03-23 16:44:40|55048.5|54968.5|55050.5|54970.5|55052.5|54972.5|55048.5|54968.5|4
1616517890000|2021-03-23 16:44:50|55052.5|54972.5|55050.5|54970.5|55055.5|54975.5|55048.5|54968.5|10
1616517900000|2021-03-23 16:45:00|55052.5|54972.5|55058.5|54978.5|55058.5|54978.5|55050.5|54970.5|8
1616517910000|2021-03-23 16:45:10|55055.5|54975.5|55068.5|54988.5|55068.5|54988.5|55055.5|54975.5|4
1616517920000|2021-03-23 16:45:20|55070.5|54990.5|55075.5|54995.5|55075.5|54995.5|55070.5|54990.5|4
1616517930000|2021-03-23 16:45:30|55078.5|54998.5|55075.5|54995.5|55082.5|55002.5|55075.5|54995.5|7
1616517940000|2021-03-23 16:45:40|55072.5|54992.5|55065.5|54985.5|55072.5|54992.5|55065.5|54985.5|8
1616517950000|2021-03-23 16:45:50|55062.5|54982.5|55068.5|54988.5|55068.5|54988.5|55062.5|54982.5|5
1616517960000|2021-03-23 16:46:00|55065.5|54985.5|55058.5|54978.5|55065.5|54985.5|55055.5|54975.5|6
1616517970000|2021-03-23 16:46:10|55055.5|54975.5|55060.5|54980.5|55060.5|54980.5|55052.5|54972.5|5
1616517980000|2021-03-23 16:46:20|55062.5|54982.5|55060.5|54980.5|55062.5|54982.5|55058.5|54978.5|4
1616517990000|2021-03-23 16:46:30|55062.5|54982.5|55065.5|54985.5|55070.5|54990.5|55062.5|54982.5|6
1616518000000|2021-03-23 16:46:40|55060.5|54980.5|55065.5|54985.5|55065.5|54985.5|55052.5|54972.5|6
1616518010000|2021-03-23 16:46:50|55068.5|54988.5|55060.5|54980.5|55070.5|54990.5|55060.5|54980.5|5
1616518020000|2021-03-23 16:47:00|55062.5|54982.5|55065.5|54985.5|55065.5|54985.5|55060.5|54980.5|4
1616518040000|2021-03-23 16:47:20|55068.5|54988.5|55068.5|54988.5|55068.5|54988.5|55065.5|54985.5|3
1616518050000|2021-03-23 16:47:30|55065.5|54985.5|55068.5|54988.5|55068.5|54988.5|55065.5|54985.5|8
1616518060000|2021-03-23 16:47:40|55065.5|54985.5|55062.5|54982.5|55068.5|54988.5|55062.5|54982.5|7
1616518070000|2021-03-23 16:47:50|55065.5|54985.5|55065.5|54985.5|55065.5|54985.5|55062.5|54982.5|3
1616518080000|2021-03-23 16:48:00|55062.5|54982.5|55065.5|54985.5|55065.5|54985.5|55062.5|54982.5|2
1616518110000|2021-03-23 16:48:30|55068.5|54988.5|55070.5|54990.5|55072.5|54992.5|55068.5|54988.5|4
1616518120000|2021-03-23 16:48:40|55082.5|55002.5|55075.5|54995.5|55085.5|55005.5|55072.5|54992.5|7
1616518130000|2021-03-23 16:48:50|55080.5|55000.5|55080.5|55000.5|55088.5|55008.5|55078.5|54998.5|10
1616518140000|2021-03-23 16:49:00|55082.5|55002.5|55080.5|55000.5|55082.5|55002.5|55080.5|55000.5|6
1616518150000|2021-03-23 16:49:10|55078.5|54998.5|55070.5|54990.5|55082.5|55002.5|55070.5|54990.5|7
1616518160000|2021-03-23 16:49:20|55075.5|54995.5|55078.5|54998.5|55078.5|54998.5|55075.5|54995.5|8
1616518170000|2021-03-23 16:49:30|55075.5|54995.5|55072.5|54992.5|55075.5|54995.5|55070.5|54990.5|11
1616518180000|2021-03-23 16:49:40|55070.5|54990.5|55070.5|54990.5|55072.5|54992.5|55070.5|54990.5|7
1616518190000|2021-03-23 16:49:50|55072.5|54992.5|55070.5|54990.5|55075.5|54995.5|55069|54989|5
1616518200000|2021-03-23 16:50:00|55072.5|54992.5|55072.5|54992.5|55072.5|54992.5|55070.5|54990.5|7
1616518210000|2021-03-23 16:50:10|55075.5|54995.5|55078.5|54998.5|55078.5|54998.5|55075.5|54995.5|2
1616518220000|2021-03-23 16:50:20|55075.5|54995.5|55078.5|54998.5|55082.5|55002.5|55075.5|54995.5|7
1616518230000|2021-03-23 16:50:30|55080.5|55000.5|55075.5|54995.5|55080.5|55000.5|55075.5|54995.5|5
1616518240000|2021-03-23 16:50:40|55078.5|54998.5|55075.5|54995.5|55078.5|54998.5|55075.5|54995.5|4
1616518250000|2021-03-23 16:50:50|55072.5|54992.5|55072.5|54992.5|55072.5|54992.5|55072.5|54992.5|1
1616518260000|2021-03-23 16:51:00|55075.5|54995.5|55075.5|54995.5|55075.5|54995.5|55075.5|54995.5|1
1616518270000|2021-03-23 16:51:10|55072.5|54992.5|55075.5|54995.5|55078.5|54998.5|55072.5|54992.5|4
1616518280000|2021-03-23 16:51:20|55068.5|54988.5|55080.5|55000.5|55080.5|55000.5|55068.5|54988.5|7
1616518290000|2021-03-23 16:51:30|55072.5|54992.5|55072.5|54992.5|55078.5|54998.5|55072.5|54992.5|6
1616518300000|2021-03-23 16:51:40|55078.5|54998.5|55072.5|54992.5|55078.5|54998.5|55070.5|54990.5|5
1616518310000|2021-03-23 16:51:50|55070.5|54990.5|55055.5|54975.5|55070.5|54990.5|55055.5|54975.5|4
1616518320000|2021-03-23 16:52:00|55050.5|54970.5|55065.5|54985.5|55068.5|54988.5|55050.5|54970.5|14
1616518330000|2021-03-23 16:52:10|55068.5|54988.5|55065.5|54985.5|55068.5|54988.5|55065.5|54985.5|2
1616518340000|2021-03-23 16:52:20|55062.5|54982.5|55062.5|54982.5|55070.5|54990.5|55062.5|54982.5|8
1616518350000|2021-03-23 16:52:30|55063|54983|55052.5|54972.5|55065.5|54985.5|55052.5|54972.5|10
1616518360000|2021-03-23 16:52:40|55058.5|54978.5|55062.5|54982.5|55062.5|54982.5|55058.5|54978.5|2
1616518370000|2021-03-23 16:52:50|55060.5|54980.5|55060.5|54980.5|55060.5|54980.5|55058.5|54978.5|3
1616518380000|2021-03-23 16:53:00|55058.5|54978.5|55058.5|54978.5|55060.5|54980.5|55058.5|54978.5|5
1616518390000|2021-03-23 16:53:10|55060.5|54980.5|55060.5|54980.5|55060.5|54980.5|55058.5|54978.5|9
1616518400000|2021-03-23 16:53:20|55058.5|54978.5|55060.5|54980.5|55060.5|54980.5|55058.5|54978.5|2
1616518410000|2021-03-23 16:53:30|55058.5|54978.5|55058.5|54978.5|55060.5|54980.5|55058.5|54978.5|3
1616518420000|2021-03-23 16:53:40|55055.5|54975.5|55052.5|54972.5|55055.5|54975.5|55048.5|54968.5|4
1616518430000|2021-03-23 16:53:50|55055.5|54975.5|55052.5|54972.5|55055.5|54975.5|55050.5|54970.5|4
1616518450000|2021-03-23 16:54:10|55055.5|54975.5|55055.5|54975.5|55058.5|54978.5|55052.5|54972.5|5
1616518460000|2021-03-23 16:54:20|55052.5|54972.5|55068.5|54988.5|55068.5|54988.5|55052.5|54972.5|8
1616518470000|2021-03-23 16:54:30|55070.5|54990.5|55070.5|54990.5|55070.5|54990.5|55068.5|54988.5|7
1616518480000|2021-03-23 16:54:40|55068.5|54988.5|55072.5|54992.5|55072.5|54992.5|55065.5|54985.5|6
1616518500000|2021-03-23 16:55:00|55075.5|54995.5|55078.5|54998.5|55078.5|54998.5|55075.5|54995.5|6
1616518510000|2021-03-23 16:55:10|55080.5|55000.5|55080.5|55000.5|55080.5|55000.5|55075.5|54995.5|7
1616518520000|2021-03-23 16:55:20|55078.5|54998.5|55078.5|54998.5|55080.5|55000.5|55078.5|54998.5|7
1616518530000|2021-03-23 16:55:30|55080.5|55000.5|55075.5|54995.5|55080.5|55000.5|55072.5|54992.5|7
1616518540000|2021-03-23 16:55:40|55080.5|55000.5|55080.5|55000.5|55082.5|55002.5|55080.5|55000.5|7
1616518560000|2021-03-23 16:56:00|55075.5|54995.5|55075.5|54995.5|55080.5|55000.5|55075.5|54995.5|4
1616518570000|2021-03-23 16:56:10|55078.5|54998.5|55072.5|54992.5|55078.5|54998.5|55065.5|54985.5|9
1616518580000|2021-03-23 16:56:20|55075.5|54995.5|55078.5|54998.5|55078.5|54998.5|55072.5|54992.5|4
1616518590000|2021-03-23 16:56:30|55075.5|54995.5|55082.5|55002.5|55082.5|55002.5|55075.5|54995.5|4
1616518600000|2021-03-23 16:56:40|55085.5|55005.5|55088.5|55008.5|55088.5|55008.5|55082.5|55002.5|4
1616518610000|2021-03-23 16:56:50|55090.5|55010.5|55090.5|55010.5|55090.5|55010.5|55085.5|55005.5|6
1616518620000|2021-03-23 16:57:00|55085.5|55005.5|55082.5|55002.5|55085.5|55005.5|55080.5|55000.5|4
1616518630000|2021-03-23 16:57:10|55085.5|55005.5|55075.5|54995.5|55085.5|55005.5|55075.5|54995.5|4
1616518640000|2021-03-23 16:57:20|55072.5|54992.5|55080.5|55000.5|55080.5|55000.5|55072.5|54992.5|5
1616518650000|2021-03-23 16:57:30|55082.5|55002.5|55072.5|54992.5|55082.5|55002.5|55072.5|54992.5|5
1616518660000|2021-03-23 16:57:40|55075.5|54995.5|55082.5|55002.5|55082.5|55002.5|55075.5|54995.5|6
1616518670000|2021-03-23 16:57:50|55080.5|55000.5|55075.5|54995.5|55080.5|55000.5|55075.5|54995.5|6
1616518680000|2021-03-23 16:58:00|55078.5|54998.5|55080.5|55000.5|55080.5|55000.5|55075.5|54995.5|4
1616518690000|2021-03-23 16:58:10|55078.5|54998.5|55075.5|54995.5|55078.5|54998.5|55075.5|54995.5|4
1616518700000|2021-03-23 16:58:20|55078.5|54998.5|55080.5|55000.5|55080.5|55000.5|55078.5|54998.5|4
1616518710000|2021-03-23 16:58:30|55079|54999|55072.5|54992.5|55079|54999|55072.5|54992.5|3
1616518720000|2021-03-23 16:58:40|55075.5|54995.5|55075.5|54995.5|55078.5|54998.5|55075.5|54995.5|3
1616518730000|2021-03-23 16:58:50|55078.5|54998.5|55075.5|54995.5|55078.5|54998.5|55075.5|54995.5|2
1616518750000|2021-03-23 16:59:10|55072.5|54992.5|55075.5|54995.5|55075.5|54995.5|55072.5|54992.5|4
1616518760000|2021-03-23 16:59:20|55072.5|54992.5|55070.5|54990.5|55072.5|54992.5|55068.5|54988.5|4
1616518770000|2021-03-23 16:59:30|55072.5|54992.5|55068.5|54988.5|55075.5|54995.5|55068.5|54988.5|7
1616518780000|2021-03-23 16:59:40|55065.5|54985.5|55062.5|54982.5|55065.5|54985.5|55058.5|54978.5|5
1616518790000|2021-03-23 16:59:50|55065.5|54985.5|55058.5|54978.5|55065.5|54985.5|55058.5|54978.5|4
1616518800000|2021-03-23 17:00:00|55055.5|54975.5|55058.5|54978.5|55060.5|54980.5|55052.5|54972.5|8
1616518810000|2021-03-23 17:00:10|55060.5|54980.5|55060.5|54980.5|55060.5|54980.5|55058.5|54978.5|3
1616518820000|2021-03-23 17:00:20|55062.5|54982.5|55052.5|54972.5|55065.5|54985.5|55052.5|54972.5|5
1616518830000|2021-03-23 17:00:30|55055.5|54975.5|55050.5|54970.5|55055.5|54975.5|55048.5|54968.5|7
1616518840000|2021-03-23 17:00:40|55045.5|54965.5|55038.5|54958.5|55045.5|54965.5|55038.5|54958.5|9
1616518850000|2021-03-23 17:00:50|55035.5|54955.5|55038.5|54958.5|55038.5|54958.5|55035.5|54955.5|6
1616518860000|2021-03-23 17:01:00|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|55040.5|54960.5|3
1616518870000|2021-03-23 17:01:10|55045.5|54965.5|55045.5|54965.5|55050.5|54970.5|55045.5|54965.5|4
1616518880000|2021-03-23 17:01:20|55048.5|54968.5|55048.5|54968.5|55048.5|54968.5|55048.5|54968.5|1
1616518890000|2021-03-23 17:01:30|55050.5|54970.5|55050.5|54970.5|55050.5|54970.5|55050.5|54970.5|1
1616518900000|2021-03-23 17:01:40|55052.5|54972.5|55048.5|54968.5|55052.5|54972.5|55048.5|54968.5|3
1616518910000|2021-03-23 17:01:50|55045.5|54965.5|55050.5|54970.5|55050.5|54970.5|55042.5|54962.5|5
1616518920000|2021-03-23 17:02:00|55052.5|54972.5|55048.5|54968.5|55052.5|54972.5|55045.5|54965.5|5
1616518930000|2021-03-23 17:02:10|55045.5|54965.5|55050.5|54970.5|55050.5|54970.5|55045.5|54965.5|6
1616518940000|2021-03-23 17:02:20|55052.5|54972.5|55045.5|54965.5|55052.5|54972.5|55045.5|54965.5|6
1616518950000|2021-03-23 17:02:30|55050.5|54970.5|55048.5|54968.5|55050.5|54970.5|55048.5|54968.5|2
1616518960000|2021-03-23 17:02:40|55050.5|54970.5|55048.5|54968.5|55050.5|54970.5|55048.5|54968.5|4
1616518970000|2021-03-23 17:02:50|55050.5|54970.5|55050.5|54970.5|55050.5|54970.5|55048.5|54968.5|3
1616518980000|2021-03-23 17:03:00|55048.5|54968.5|55048.5|54968.5|55050.5|54970.5|55045.5|54965.5|5
1616518990000|2021-03-23 17:03:10|55050.5|54970.5|55048.5|54968.5|55050.5|54970.5|55048.5|54968.5|4
1616519000000|2021-03-23 17:03:20|55045.5|54965.5|55045.5|54965.5|55045.5|54965.5|55045.5|54965.5|1
1616519020000|2021-03-23 17:03:40|55048.5|54968.5|55042.5|54962.5|55048.5|54968.5|55042.5|54962.5|3
1616519030000|2021-03-23 17:03:50|55045.5|54965.5|55045.5|54965.5|55045.5|54965.5|55042.5|54962.5|3
1616519040000|2021-03-23 17:04:00|55042.5|54962.5|55040.5|54960.5|55045.5|54965.5|55035.5|54955.5|7
1616519060000|2021-03-23 17:04:20|55038.5|54958.5|55028.5|54948.5|55038.5|54958.5|55025.5|54945.5|7
1616519070000|2021-03-23 17:04:30|55025.5|54945.5|55012.5|54932.5|55025.5|54945.5|55012.5|54932.5|6
1616519080000|2021-03-23 17:04:40|55015.5|54935.5|55010.5|54930.5|55015.5|54935.5|55008.5|54928.5|6
1616519090000|2021-03-23 17:04:50|55008.5|54928.5|55008.5|54928.5|55010.5|54930.5|55005.5|54925.5|7
1616519100000|2021-03-23 17:05:00|55010.5|54930.5|55020.5|54940.5|55020.5|54940.5|55010.5|54930.5|5
1616519110000|2021-03-23 17:05:10|55023|54943|55028.5|54948.5|55030.5|54950.5|55020.5|54940.5|8
1616519120000|2021-03-23 17:05:20|55025.5|54945.5|55025.5|54945.5|55028.5|54948.5|55025.5|54945.5|3
1616519130000|2021-03-23 17:05:30|55022.5|54942.5|55038.5|54958.5|55040.5|54960.5|55022.5|54942.5|7
1616519140000|2021-03-23 17:05:40|55040.5|54960.5|55040.5|54960.5|55040.5|54960.5|55038.5|54958.5|5
1616519150000|2021-03-23 17:05:50|55042.5|54962.5|55035.5|54955.5|55042.5|54962.5|55035.5|54955.5|4
1616519160000|2021-03-23 17:06:00|55030.5|54950.5|55033|54953|55035.5|54955.5|55030.5|54950.5|9
1616519170000|2021-03-23 17:06:10|55035.5|54955.5|55035.5|54955.5|55035.5|54955.5|55032.5|54952.5|3
1616519180000|2021-03-23 17:06:20|55038.5|54958.5|55035.5|54955.5|55038.5|54958.5|55035.5|54955.5|2
1616519190000|2021-03-23 17:06:30|55038.5|54958.5|55035.5|54955.5|55038.5|54958.5|55035.5|54955.5|2
1616519200000|2021-03-23 17:06:40|55032.5|54952.5|55040.5|54960.5|55040.5|54960.5|55032.5|54952.5|8
1616519210000|2021-03-23 17:06:50|55038.5|54958.5|55035.5|54955.5|55038.5|54958.5|55032.5|54952.5|10
1616519220000|2021-03-23 17:07:00|55032.5|54952.5|55050.5|54970.5|55050.5|54970.5|55032.5|54952.5|8
1616519230000|2021-03-23 17:07:10|55052.5|54972.5|55050.5|54970.5|55055.5|54975.5|55045.5|54965.5|7
1616519240000|2021-03-23 17:07:20|55052.5|54972.5|55055.5|54975.5|55058.5|54978.5|55052.5|54972.5|6
1616519250000|2021-03-23 17:07:30|55058.5|54978.5|55070.5|54990.5|55072.5|54992.5|55058.5|54978.5|5
1616519260000|2021-03-23 17:07:40|55072.5|54992.5|55075.5|54995.5|55075.5|54995.5|55070.5|54990.5|12
1616519270000|2021-03-23 17:07:50|55079|54999|55090.5|55010.5|55090.5|55010.5|55079|54999|9
1616519280000|2021-03-23 17:08:00|55092.5|55012.5|55102.5|55022.5|55105.5|55025.5|55092.5|55012.5|13
1616519290000|2021-03-23 17:08:10|55105.5|55025.5|55085.5|55005.5|55105.5|55025.5|55085.5|55005.5|6
1616519300000|2021-03-23 17:08:20|55082.5|55002.5|55085.5|55005.5|55088.5|55008.5|55082.5|55002.5|4
1616519310000|2021-03-23 17:08:30|55088.5|55008.5|55088.5|55008.5|55090.5|55010.5|55085.5|55005.5|5
1616519320000|2021-03-23 17:08:40|55085.5|55005.5|55072.5|54992.5|55085.5|55005.5|55072.5|54992.5|7
1616519330000|2021-03-23 17:08:50|55075.5|54995.5|55075.5|54995.5|55078.5|54998.5|55070.5|54990.5|6
1616519340000|2021-03-23 17:09:00|55072.5|54992.5|55060.5|54980.5|55072.5|54992.5|55058.5|54978.5|7
1616519350000|2021-03-23 17:09:10|55062.5|54982.5|55060.5|54980.5|55062.5|54982.5|55058.5|54978.5|4
1616519360000|2021-03-23 17:09:20|55058.5|54978.5|55058.5|54978.5|55058.5|54978.5|55058.5|54978.5|1
1616519370000|2021-03-23 17:09:30|55055.5|54975.5|55062.5|54982.5|55065.5|54985.5|55055.5|54975.5|6
1616519380000|2021-03-23 17:09:40|55065.5|54985.5|55062.5|54982.5|55068.5|54988.5|55062.5|54982.5|3
1616519390000|2021-03-23 17:09:50|55060.5|54980.5|55055.5|54975.5|55060.5|54980.5|55055.5|54975.5|3
1616519400000|2021-03-23 17:10:00|55058.5|54978.5|55065.5|54985.5|55065.5|54985.5|55058.5|54978.5|4
1616519410000|2021-03-23 17:10:10|55068.5|54988.5|55075.5|54995.5|55075.5|54995.5|55068.5|54988.5|8
1616519420000|2021-03-23 17:10:20|55078.5|54998.5|55075.5|54995.5|55078.5|54998.5|55075.5|54995.5|2
1616519430000|2021-03-23 17:10:30|55073|54993|55065.5|54985.5|55075.5|54995.5|55065.5|54985.5|3
1616519440000|2021-03-23 17:10:40|55063|54983|55062.5|54982.5|55065.5|54985.5|55060.5|54980.5|4
1616519450000|2021-03-23 17:10:50|55060.5|54980.5|55062.5|54982.5|55062.5|54982.5|55060.5|54980.5|4
1616519460000|2021-03-23 17:11:00|55065.5|54985.5|55065.5|54985.5|55065.5|54985.5|55063|54983|3
1616519470000|2021-03-23 17:11:10|55063|54983|55065.5|54985.5|55065.5|54985.5|55063|54983|2
1616519480000|2021-03-23 17:11:20|55068.5|54988.5|55065.5|54985.5|55068.5|54988.5|55065.5|54985.5|2
1616519490000|2021-03-23 17:11:30|55068.5|54988.5|55065.5|54985.5|55068.5|54988.5|55065.5|54985.5|2
1616519500000|2021-03-23 17:11:40|55063|54983|55065.5|54985.5|55065.5|54985.5|55063|54983|2
1616519510000|2021-03-23 17:11:50|55068.5|54988.5|55065.5|54985.5|55068.5|54988.5|55065.5|54985.5|2
1616519520000|2021-03-23 17:12:00|55062.5|54982.5|55072.5|54992.5|55075.5|54995.5|55062.5|54982.5|7
1616519530000|2021-03-23 17:12:10|55075.5|54995.5|55070.5|54990.5|55075.5|54995.5|55065.5|54985.5|6
1616519540000|2021-03-23 17:12:20|55073|54993|55070.5|54990.5|55073|54993|55070.5|54990.5|6
1616519550000|2021-03-23 17:12:30|55072.5|54992.5|55083|55003|55083|55003|55072.5|54992.5|5
1616519560000|2021-03-23 17:12:40|55080.5|55000.5|55085.5|55005.5|55085.5|55005.5|55080.5|55000.5|11
1616519570000|2021-03-23 17:12:50|55082.5|55002.5|55082.5|55002.5|55082.5|55002.5|55078.5|54998.5|5
1616519580000|2021-03-23 17:13:00|55085.5|55005.5|55078.5|54998.5|55088.5|55008.5|55078.5|54998.5|10
1616519590000|2021-03-23 17:13:10|55080.5|55000.5|55085.5|55005.5|55085.5|55005.5|55072.5|54992.5|8
1616519600000|2021-03-23 17:13:20|55088.5|55008.5|55085.5|55005.5|55088.5|55008.5|55085.5|55005.5|8
1616519610000|2021-03-23 17:13:30|55088.5|55008.5|55085.5|55005.5|55088.5|55008.5|55082.5|55002.5|4
1616519620000|2021-03-23 17:13:40|55082.5|55002.5|55085.5|55005.5|55085.5|55005.5|55082.5|55002.5|6
1616519630000|2021-03-23 17:13:50|55088.5|55008.5|55088.5|55008.5|55088.5|55008.5|55085.5|55005.5|7
1616519640000|2021-03-23 17:14:00|55085.5|55005.5|55092.5|55012.5|55092.5|55012.5|55082.5|55002.5|6
1616519650000|2021-03-23 17:14:10|55095.5|55015.5|55115.5|55035.5|55115.5|55035.5|55095.5|55015.5|9
1616519660000|2021-03-23 17:14:20|55099|55049|55080.5|55030.5|55099|55049|55073.5|55023.5|10
1616519670000|2021-03-23 17:14:30|55083.5|55033.5|55083.5|55033.5|55083.5|55033.5|55077.5|55027.5|9
1616519680000|2021-03-23 17:14:40|55085.5|55035.5|55085.5|55035.5|55087.5|55037.5|55085.5|55035.5|7
1616519690000|2021-03-23 17:14:50|55087.5|55037.5|55090.5|55040.5|55093.5|55043.5|55087.5|55037.5|4
1616519700000|2021-03-23 17:15:00|55093.5|55043.5|55085.5|55035.5|55095.5|55045.5|55085.5|55035.5|6
1616519710000|2021-03-23 17:15:10|55083.5|55033.5|55073.5|55023.5|55083.5|55033.5|55073.5|55023.5|7
1616519720000|2021-03-23 17:15:20|55070.5|55020.5|55050.5|55000.5|55070.5|55020.5|55048|54998|9
1616519730000|2021-03-23 17:15:30|55047.5|54997.5|55030.5|54980.5|55047.5|54997.5|55030.5|54980.5|10
1616519740000|2021-03-23 17:15:40|55033.5|54983.5|55027.5|54977.5|55037.5|54987.5|55027.5|54977.5|8
1616519750000|2021-03-23 17:15:50|55035.5|54985.5|55030.5|54980.5|55040.5|54990.5|55030.5|54980.5|7
1616519760000|2021-03-23 17:16:00|55033.5|54983.5|55025.5|54975.5|55033.5|54983.5|55025.5|54975.5|6
1616519770000|2021-03-23 17:16:10|55023.5|54973.5|55015.5|54965.5|55023.5|54973.5|55015.5|54965.5|8
1616519780000|2021-03-23 17:16:20|55013.5|54963.5|55003.5|54953.5|55015.5|54965.5|55003.5|54953.5|7
1616519790000|2021-03-23 17:16:30|55005.5|54955.5|55008|54958|55008|54958|55003.5|54953.5|10
1616519800000|2021-03-23 17:16:40|55005.5|54955.5|55010.5|54960.5|55015.5|54965.5|55005.5|54955.5|9
1616519810000|2021-03-23 17:16:50|55008|54958|55013.5|54963.5|55013.5|54963.5|55007.5|54957.5|6
1616519820000|2021-03-23 17:17:00|55015.5|54965.5|55014|54964|55015.5|54965.5|55010.5|54960.5|11
1616519830000|2021-03-23 17:17:10|55015.5|54965.5|55015.5|54965.5|55015.5|54965.5|55015.5|54965.5|1
1616519840000|2021-03-23 17:17:20|55017.5|54967.5|55017.5|54967.5|55017.5|54967.5|55017.5|54967.5|1
1616519850000|2021-03-23 17:17:30|55020.5|54970.5|55013.5|54963.5|55020.5|54970.5|55013.5|54963.5|5
1616519860000|2021-03-23 17:17:40|55018|54968|55020.5|54970.5|55023.5|54973.5|55015.5|54965.5|8
1616519870000|2021-03-23 17:17:50|55027.5|54977.5|55025.5|54975.5|55027.5|54977.5|55020.5|54970.5|6
1616519880000|2021-03-23 17:18:00|55023.5|54973.5|55030.5|54980.5|55035.5|54985.5|55023.5|54973.5|10
1616519890000|2021-03-23 17:18:10|55027.5|54977.5|55030.5|54980.5|55030.5|54980.5|55027.5|54977.5|6
1616519900000|2021-03-23 17:18:20|55027.5|54977.5|55025.5|54975.5|55027.5|54977.5|55020.5|54970.5|8
1616519910000|2021-03-23 17:18:30|55023.5|54973.5|55025.5|54975.5|55027.5|54977.5|55023.5|54973.5|4
1616519920000|2021-03-23 17:18:40|55023.5|54973.5|55003.5|54953.5|55023.5|54973.5|55000.5|54950.5|7
1616519930000|2021-03-23 17:18:50|55000.5|54950.5|54987.5|54937.5|55000.5|54950.5|54983.5|54933.5|11
1616519940000|2021-03-23 17:19:00|54990.5|54940.5|54987|54937|54993.5|54943.5|54985.5|54935.5|8
1616519950000|2021-03-23 17:19:10|54986.5|54936.5|54975.5|54925.5|54986.5|54936.5|54960.5|54905.5|13
1616519960000|2021-03-23 17:19:20|54974|54924|54975.5|54925.5|54975.5|54925.5|54967.5|54917.5|5
1616519970000|2021-03-23 17:19:30|54977.5|54927.5|54980.5|54930.5|54980.5|54930.5|54975.5|54925.5|9
1616519980000|2021-03-23 17:19:40|54975.5|54925.5|54975.5|54925.5|54975.5|54925.5|54975.5|54925.5|1
1616519990000|2021-03-23 17:19:50|54973.5|54923.5|54970.5|54920.5|54980.5|54930.5|54970.5|54920.5|8
1616520000000|2021-03-23 17:20:00|54975.5|54925.5|54970.5|54920.5|54977.5|54927.5|54970.5|54920.5|11
1616520010000|2021-03-23 17:20:10|54967.5|54917.5|54975.5|54925.5|54975.5|54925.5|54965.5|54915.5|6
1616520020000|2021-03-23 17:20:20|54970.5|54920.5|54970.5|54920.5|54985.5|54935.5|54970.5|54920.5|14
1616520030000|2021-03-23 17:20:30|54965.5|54915.5|54967.5|54917.5|54967.5|54917.5|54965.5|54915.5|2
1616520040000|2021-03-23 17:20:40|54970.5|54920.5|54967.5|54917.5|54970.5|54920.5|54960.5|54910.5|6
1616520050000|2021-03-23 17:20:50|54965.5|54915.5|54965.5|54915.5|54968|54918|54960.5|54910.5|10
1616520060000|2021-03-23 17:21:00|54973.5|54923.5|55005.5|54955.5|55010.5|54960.5|54973.5|54923.5|11
1616520070000|2021-03-23 17:21:10|55007.5|54957.5|55005.5|54955.5|55007.5|54957.5|55003.5|54953.5|8
1616520080000|2021-03-23 17:21:20|55003.5|54953.5|55005.5|54955.5|55007.5|54957.5|55003.5|54953.5|4
1616520090000|2021-03-23 17:21:30|55003.5|54953.5|55007.5|54957.5|55007.5|54957.5|55003.5|54953.5|3
1616520100000|2021-03-23 17:21:40|55005.5|54955.5|55010.5|54960.5|55017.5|54967.5|55003.5|54953.5|12
1616520110000|2021-03-23 17:21:50|55015.5|54965.5|55020.5|54970.5|55025.5|54975.5|55015.5|54965.5|12
1616520120000|2021-03-23 17:22:00|55017.5|54967.5|55015.5|54965.5|55017.5|54967.5|55013.5|54963.5|6
1616520130000|2021-03-23 17:22:10|55010.5|54960.5|55014|54964|55015.5|54965.5|55010.5|54960.5|7
1616520140000|2021-03-23 17:22:20|55015.5|54965.5|55015.5|54965.5|55015.5|54965.5|55015.5|54965.5|1
1616520150000|2021-03-23 17:22:30|55017.5|54967.5|55015.5|54965.5|55020.5|54970.5|55015.5|54965.5|4
1616520160000|2021-03-23 17:22:40|55017.5|54967.5|55015.5|54965.5|55017.5|54967.5|55015.5|54965.5|2
1616520170000|2021-03-23 17:22:50|55013.5|54963.5|55015.5|54965.5|55015.5|54965.5|55013.5|54963.5|2
1616520180000|2021-03-23 17:23:00|55013.5|54963.5|55020.5|54970.5|55020.5|54970.5|55013.5|54963.5|4
1616520190000|2021-03-23 17:23:10|55017.5|54967.5|55015.5|54965.5|55017.5|54967.5|55015.5|54965.5|2
1616520200000|2021-03-23 17:23:20|55013.5|54963.5|55013.5|54963.5|55015.5|54965.5|55013.5|54963.5|3
1616520210000|2021-03-23 17:23:30|55010.5|54960.5|55027.5|54977.5|55027.5|54977.5|55010.5|54960.5|10
1616520220000|2021-03-23 17:23:40|55030.5|54980.5|55035.5|54985.5|55037.5|54987.5|55027.5|54977.5|9
1616520230000|2021-03-23 17:23:50|55037.5|54987.5|55035.5|54985.5|55040.5|54990.5|55035.5|54985.5|8
1616520240000|2021-03-23 17:24:00|55037.5|54987.5|55035.5|54985.5|55040.5|54990.5|55035.5|54985.5|4
1616520250000|2021-03-23 17:24:10|55037.5|54987.5|55033.5|54983.5|55037.5|54987.5|55033.5|54983.5|5
1616520260000|2021-03-23 17:24:20|55035.5|54985.5|55030.5|54980.5|55035.5|54985.5|55025.5|54975.5|7
1616520270000|2021-03-23 17:24:30|55027.5|54977.5|55025.5|54975.5|55027.5|54977.5|55025.5|54975.5|2
1616520280000|2021-03-23 17:24:40|55023.5|54973.5|55023.5|54973.5|55023.5|54973.5|55020.5|54970.5|3
1616520290000|2021-03-23 17:24:50|55020.5|54970.5|55017.5|54967.5|55020.5|54970.5|55017.5|54967.5|4
1616520300000|2021-03-23 17:25:00|55015.5|54965.5|55023.5|54973.5|55025.5|54975.5|55015.5|54965.5|8
1616520310000|2021-03-23 17:25:10|55020.5|54970.5|55025.5|54975.5|55025.5|54975.5|55020.5|54970.5|3
1616520330000|2021-03-23 17:25:30|55030.5|54980.5|55033.5|54983.5|55033.5|54983.5|55027.5|54977.5|4
1616520340000|2021-03-23 17:25:40|55037.5|54987.5|55033.5|54983.5|55043.5|54993.5|55030.5|54980.5|8
1616520350000|2021-03-23 17:25:50|55035.5|54985.5|55037.5|54987.5|55040.5|54990.5|55033.5|54983.5|12
1616520360000|2021-03-23 17:26:00|55040.5|54990.5|55045.5|54995.5|55050.5|55000.5|55040.5|54990.5|8
1616520370000|2021-03-23 17:26:10|55043.5|54993.5|55045.5|54995.5|55045.5|54995.5|55043.5|54993.5|6
1616520380000|2021-03-23 17:26:20|55043.5|54993.5|55045.5|54995.5|55045.5|54995.5|55043.5|54993.5|4
1616520390000|2021-03-23 17:26:30|55043.5|54993.5|55043.5|54993.5|55045.5|54995.5|55043.5|54993.5|3
1616520400000|2021-03-23 17:26:40|55045.5|54995.5|55040.5|54990.5|55045.5|54995.5|55037.5|54987.5|4
1616520410000|2021-03-23 17:26:50|55043.5|54993.5|55050.5|55000.5|55050.5|55000.5|55043.5|54993.5|4
1616520420000|2021-03-23 17:27:00|55053.5|55003.5|55060.5|55010.5|55060.5|55010.5|55053.5|55003.5|5
1616520430000|2021-03-23 17:27:10|55058|55008|55055.5|55005.5|55060.5|55010.5|55054|55004|6
1616520440000|2021-03-23 17:27:20|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|1
1616520450000|2021-03-23 17:27:30|55055.5|55005.5|55037.5|54987.5|55055.5|55005.5|55037.5|54987.5|6
1616520460000|2021-03-23 17:27:40|55033.5|54983.5|55050.5|54970.5|55051|54990.5|55030.5|54970.5|11
1616520470000|2021-03-23 17:27:50|55053|54973|55055.5|54975.5|55055.5|54975.5|55050.5|54970.5|10
1616520480000|2021-03-23 17:28:00|55052.5|54972.5|55052.5|54972.5|55052.5|54972.5|55052.5|54972.5|1
1616520490000|2021-03-23 17:28:10|55050.5|54970.5|55050.5|54970.5|55050.5|54970.5|55045.5|54965.5|5
1616520500000|2021-03-23 17:28:20|55048.5|54968.5|55049|54969|55050.5|54970.5|55045.5|54965.5|6
1616520510000|2021-03-23 17:28:30|55045.5|54965.5|55045.5|54965.5|55045.5|54965.5|55042.5|54962.5|5
1616520520000|2021-03-23 17:28:40|55042.5|54962.5|55055.5|54975.5|55055.5|54975.5|55042.5|54962.5|6
1616520530000|2021-03-23 17:28:50|55052.5|54972.5|55048.5|54968.5|55052.5|54972.5|55048.5|54968.5|7
1616520540000|2021-03-23 17:29:00|55050.5|54970.5|55045.5|54965.5|55050.5|54970.5|55042.5|54962.5|7
1616520550000|2021-03-23 17:29:10|55042.5|54962.5|55045.5|54965.5|55045.5|54965.5|55042.5|54962.5|6
1616520560000|2021-03-23 17:29:20|55049|54969|55050.5|54970.5|55052.5|54972.5|55045.5|54965.5|8
1616520570000|2021-03-23 17:29:30|55045.5|54965.5|55052.5|54972.5|55052.5|54972.5|55045.5|54965.5|4
1616520590000|2021-03-23 17:29:50|55050.5|54970.5|55048.5|54968.5|55050.5|54970.5|55048.5|54968.5|2
1616520600000|2021-03-23 17:30:00|55050.5|54970.5|55045.5|54965.5|55050.5|54970.5|55045.5|54965.5|3
1616520610000|2021-03-23 17:30:10|55048.5|54968.5|55050.5|54970.5|55052.5|54972.5|55048.5|54968.5|4
1616520620000|2021-03-23 17:30:20|55045.5|54965.5|55045.5|54965.5|55048.5|54968.5|55045.5|54965.5|5
1616520630000|2021-03-23 17:30:30|55048.5|54968.5|55052.5|54972.5|55052.5|54972.5|55045.5|54965.5|7
1616520640000|2021-03-23 17:30:40|55050.5|54970.5|55055.5|54975.5|55058.5|54978.5|55050.5|54970.5|8
1616520650000|2021-03-23 17:30:50|55052.5|54972.5|55055.5|54975.5|55055.5|54975.5|55052.5|54972.5|6
1616520660000|2021-03-23 17:31:00|55052.5|54972.5|55038.5|54958.5|55052.5|54972.5|55038.5|54958.5|5
1616520670000|2021-03-23 17:31:10|55032.5|54952.5|55030.5|54950.5|55032.5|54952.5|55030.5|54950.5|2
1616520680000|2021-03-23 17:31:20|55033|54953|55028.5|54948.5|55038.5|54958.5|55022.5|54942.5|10
1616520690000|2021-03-23 17:31:30|55025.5|54945.5|55025.5|54945.5|55030.5|54950.5|55018.5|54938.5|9
1616520700000|2021-03-23 17:31:40|55028.5|54948.5|55032.5|54952.5|55035.5|54955.5|55022.5|54942.5|8
1616520710000|2021-03-23 17:31:50|55035.5|54955.5|55035.5|54955.5|55038.5|54958.5|55035.5|54955.5|5
1616520720000|2021-03-23 17:32:00|55038.5|54958.5|55032.5|54952.5|55038.5|54958.5|55032.5|54952.5|3
1616520730000|2021-03-23 17:32:10|55030.5|54950.5|55030.5|54950.5|55030.5|54950.5|55028.5|54948.5|3
1616520740000|2021-03-23 17:32:20|55032.5|54952.5|55025.5|54945.5|55032.5|54952.5|55022.5|54942.5|8
1616520750000|2021-03-23 17:32:30|55028.5|54948.5|55035.5|54955.5|55035.5|54955.5|55028.5|54948.5|5
1616520760000|2021-03-23 17:32:40|55032.5|54952.5|55035.5|54955.5|55035.5|54955.5|55032.5|54952.5|6
1616520770000|2021-03-23 17:32:50|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|55038.5|54958.5|1
1616520780000|2021-03-23 17:33:00|55035.5|54955.5|55038.5|54958.5|55038.5|54958.5|55035.5|54955.5|4
1616520790000|2021-03-23 17:33:10|55042.5|54962.5|55055.5|54975.5|55055.5|54975.5|55040.5|54960.5|8
1616520800000|2021-03-23 17:33:20|55052.5|54972.5|55052.5|54972.5|55055.5|54975.5|55050.5|54970.5|6
1616520810000|2021-03-23 17:33:30|55048.5|54968.5|55060.5|54980.5|55060.5|54980.5|55048.5|54968.5|6
1616520820000|2021-03-23 17:33:40|55058.5|54978.5|55055.5|54975.5|55060.5|54980.5|55050.5|54970.5|6
1616520830000|2021-03-23 17:33:50|55058.5|54978.5|55068.5|54988.5|55068.5|54988.5|55058.5|54978.5|5
1616520840000|2021-03-23 17:34:00|55070.5|54990.5|55070.5|54990.5|55072.5|54992.5|55065.5|54985.5|7
1616520850000|2021-03-23 17:34:10|55068.5|54988.5|55072.5|54992.5|55075.5|54995.5|55068.5|54988.5|13
1616520860000|2021-03-23 17:34:20|55075.5|54995.5|55074|55024|55077.5|55027.5|55055.5|54990.5|6
1616520870000|2021-03-23 17:34:30|55075.5|55025.5|55070.5|55020.5|55078|55028|55067.5|55017.5|6
1616520880000|2021-03-23 17:34:40|55073.5|55023.5|55070.5|55020.5|55073.5|55023.5|55067.5|55017.5|4
1616520890000|2021-03-23 17:34:50|55073.5|55023.5|55075.5|55025.5|55075.5|55025.5|55073.5|55023.5|2
1616520900000|2021-03-23 17:35:00|55078|55028|55075.5|55025.5|55085.5|55035.5|55075.5|55025.5|6
1616520910000|2021-03-23 17:35:10|55073.5|55023.5|55070.5|55020.5|55075.5|55025.5|55070.5|55020.5|4
1616520920000|2021-03-23 17:35:20|55073.5|55023.5|55075.5|55025.5|55075.5|55025.5|55070.5|55020.5|5
1616520930000|2021-03-23 17:35:30|55077.5|55027.5|55085.5|55035.5|55087.5|55037.5|55077.5|55027.5|6
1616520940000|2021-03-23 17:35:40|55087.5|55037.5|55085.5|55035.5|55087.5|55037.5|55085.5|55035.5|6
1616520950000|2021-03-23 17:35:50|55087.5|55037.5|55097.5|55047.5|55100.5|55050.5|55087.5|55037.5|6
1616520960000|2021-03-23 17:36:00|55100.5|55050.5|55085.5|55035.5|55100.5|55050.5|55085.5|55035.5|11
1616520970000|2021-03-23 17:36:10|55083.5|55033.5|55070.5|55020.5|55085.5|55035.5|55070.5|55020.5|9
1616520980000|2021-03-23 17:36:20|55073.5|55023.5|55077.5|55027.5|55077.5|55027.5|55070.5|55020.5|10
1616520990000|2021-03-23 17:36:30|55075.5|55025.5|55065.5|55015.5|55075.5|55025.5|55065.5|55015.5|4
1616521000000|2021-03-23 17:36:40|55063.5|55013.5|55070.5|55020.5|55070.5|55020.5|55063.5|55013.5|4
1616521010000|2021-03-23 17:36:50|55074|55024|55080.5|55030.5|55083.5|55033.5|55074|55024|5
1616521020000|2021-03-23 17:37:00|55078|55028|55065.5|55015.5|55078|55028|55065.5|55015.5|3
1616521030000|2021-03-23 17:37:10|55067.5|55017.5|55065.5|55015.5|55067.5|55017.5|55065.5|55015.5|2
1616521040000|2021-03-23 17:37:20|55064|55014|55045.5|54995.5|55065.5|55015.5|55043.5|54993.5|12
1616521050000|2021-03-23 17:37:30|55044|54994|55050.5|55000.5|55050.5|55000.5|55044|54994|6
1616521060000|2021-03-23 17:37:40|55053.5|55003.5|55055.5|55005.5|55063.5|55013.5|55053.5|55003.5|6
1616521070000|2021-03-23 17:37:50|55057.5|55007.5|55055.5|55005.5|55065.5|55015.5|55055.5|55005.5|6
1616521080000|2021-03-23 17:38:00|55060.5|55010.5|55055.5|55005.5|55063.5|55013.5|55055.5|55005.5|7
1616521090000|2021-03-23 17:38:10|55057.5|55007.5|55055.5|55005.5|55057.5|55007.5|55055.5|55005.5|2
1616521110000|2021-03-23 17:38:30|55053.5|55003.5|55060.5|55010.5|55060.5|55010.5|55053.5|55003.5|4
1616521120000|2021-03-23 17:38:40|55064|55014|55065.5|55015.5|55065.5|55015.5|55060.5|55010.5|5
1616521130000|2021-03-23 17:38:50|55064|55014|55055.5|55005.5|55064|55014|55055.5|55005.5|4
1616521140000|2021-03-23 17:39:00|55053.5|55003.5|55060.5|55010.5|55060.5|55010.5|55053.5|55003.5|2
1616521150000|2021-03-23 17:39:10|55057.5|55007.5|55060.5|55010.5|55060.5|55010.5|55055.5|55005.5|6
1616521160000|2021-03-23 17:39:20|55057.5|55007.5|55053.5|55003.5|55057.5|55007.5|55053.5|55003.5|3
1616521170000|2021-03-23 17:39:30|55055.5|55005.5|55053.5|55003.5|55055.5|55005.5|55053.5|55003.5|4
1616521180000|2021-03-23 17:39:40|55050.5|55000.5|55045.5|54995.5|55050.5|55000.5|55040.5|54990.5|5
1616521190000|2021-03-23 17:39:50|55047.5|54997.5|55047.5|54997.5|55047.5|54997.5|55045.5|54995.5|3
1616521200000|2021-03-23 17:40:00|55050.5|55000.5|55055.5|55005.5|55055.5|55005.5|55050.5|55000.5|6
1616521210000|2021-03-23 17:40:10|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55053.5|55003.5|4
1616521220000|2021-03-23 17:40:20|55060.5|55010.5|55060.5|55010.5|55060.5|55010.5|55057.5|55007.5|3
1616521230000|2021-03-23 17:40:30|55057.5|55007.5|55065.5|55015.5|55065.5|55015.5|55057.5|55007.5|4
1616521240000|2021-03-23 17:40:40|55063.5|55013.5|55065.5|55015.5|55065.5|55015.5|55060.5|55010.5|8
1616521250000|2021-03-23 17:40:50|55067.5|55017.5|55070.5|55020.5|55070.5|55020.5|55065.5|55015.5|5
1616521260000|2021-03-23 17:41:00|55073.5|55023.5|55065.5|55015.5|55073.5|55023.5|55065.5|55015.5|7
1616521270000|2021-03-23 17:41:10|55070.5|55020.5|55065.5|55015.5|55070.5|55020.5|55065.5|55015.5|5
1616521280000|2021-03-23 17:41:20|55063.5|55013.5|55063.5|55013.5|55063.5|55013.5|55063.5|55013.5|1
1616521300000|2021-03-23 17:41:40|55060.5|55010.5|55063.5|55013.5|55063.5|55013.5|55060.5|55010.5|2
1616521310000|2021-03-23 17:41:50|55060.5|55010.5|55053.5|55003.5|55063.5|55013.5|55053.5|55003.5|5
1616521320000|2021-03-23 17:42:00|55060.5|55010.5|55060.5|55010.5|55063.5|55013.5|55060.5|55010.5|3
1616521330000|2021-03-23 17:42:10|55058|55008|55050.5|55000.5|55060.5|55010.5|55050.5|55000.5|6
1616521340000|2021-03-23 17:42:20|55047.5|54997.5|55045.5|54995.5|55047.5|54997.5|55045.5|54995.5|2
1616521350000|2021-03-23 17:42:30|55043.5|54993.5|55040.5|54990.5|55043.5|54993.5|55040.5|54990.5|2
1616521360000|2021-03-23 17:42:40|55037.5|54987.5|55030.5|54980.5|55037.5|54987.5|55025.5|54975.5|9
1616521370000|2021-03-23 17:42:50|55027.5|54977.5|55020.5|54970.5|55027.5|54977.5|55017.5|54967.5|7
1616521380000|2021-03-23 17:43:00|55017.5|54967.5|55020.5|54970.5|55025.5|54975.5|55017.5|54967.5|4
1616521390000|2021-03-23 17:43:10|55024|54974|55027.5|54977.5|55027.5|54977.5|55023.5|54973.5|4
1616521400000|2021-03-23 17:43:20|55030.5|54980.5|55030.5|54980.5|55030.5|54980.5|55027.5|54977.5|3
1616521410000|2021-03-23 17:43:30|55025.5|54975.5|55017.5|54967.5|55025.5|54975.5|55017.5|54967.5|6
1616521420000|2021-03-23 17:43:40|55013.5|54963.5|55017.5|54967.5|55017.5|54967.5|55010.5|54960.5|8
1616521430000|2021-03-23 17:43:50|55015.5|54965.5|55007.5|54957.5|55020.5|54970.5|55007.5|54957.5|4
1616521440000|2021-03-23 17:44:00|55010.5|54960.5|55000.5|54950.5|55010.5|54960.5|54993.5|54943.5|8
1616521450000|2021-03-23 17:44:10|55004|54954|55005.5|54955.5|55010.5|54960.5|55004|54954|6
1616521460000|2021-03-23 17:44:20|54997.5|54947.5|55000.5|54950.5|55000.5|54950.5|54990.5|54940.5|7
1616521470000|2021-03-23 17:44:30|55005.5|54955.5|55010.5|54960.5|55010.5|54960.5|55005.5|54955.5|2
1616521480000|2021-03-23 17:44:40|55013.5|54963.5|55015.5|54965.5|55017.5|54967.5|55010.5|54960.5|9
1616521490000|2021-03-23 17:44:50|55013.5|54963.5|55023.5|54973.5|55023.5|54973.5|55013.5|54963.5|4
1616521500000|2021-03-23 17:45:00|55030.5|54980.5|55020.5|54970.5|55035.5|54985.5|55020.5|54970.5|5
1616521510000|2021-03-23 17:45:10|55017.5|54967.5|55020.5|54970.5|55020.5|54970.5|55015.5|54965.5|3
1616521520000|2021-03-23 17:45:20|55023.5|54973.5|55020.5|54970.5|55023.5|54973.5|55020.5|54970.5|8
1616521530000|2021-03-23 17:45:30|55017.5|54967.5|55020.5|54970.5|55025.5|54975.5|55015.5|54965.5|7
1616521540000|2021-03-23 17:45:40|55023.5|54973.5|55020.5|54970.5|55023.5|54973.5|55020.5|54970.5|6
1616521550000|2021-03-23 17:45:50|55023.5|54973.5|55025.5|54975.5|55025.5|54975.5|55023.5|54973.5|4
1616521560000|2021-03-23 17:46:00|55020.5|54970.5|55017.5|54967.5|55020.5|54970.5|55017.5|54967.5|6
1616521570000|2021-03-23 17:46:10|55015.5|54965.5|55020.5|54970.5|55020.5|54970.5|55013.5|54963.5|5
1616521580000|2021-03-23 17:46:20|55015.5|54965.5|55020.5|54970.5|55020.5|54970.5|55013.5|54963.5|8
1616521590000|2021-03-23 17:46:30|55023.5|54973.5|55023.5|54973.5|55024|54974|55020.5|54970.5|4
1616521600000|2021-03-23 17:46:40|55020.5|54970.5|55020.5|54970.5|55025.5|54975.5|55020.5|54970.5|5
1616521610000|2021-03-23 17:46:50|55025.5|54975.5|55015.5|54965.5|55027.5|54977.5|55015.5|54965.5|7
1616521620000|2021-03-23 17:47:00|55010.5|54960.5|55007.5|54957.5|55010.5|54960.5|55007.5|54957.5|6
1616521630000|2021-03-23 17:47:10|55005.5|54955.5|55000.5|54950.5|55005.5|54955.5|55000.5|54950.5|2
1616521640000|2021-03-23 17:47:20|55003.5|54953.5|55010.5|54960.5|55010.5|54960.5|55003.5|54953.5|6
1616521650000|2021-03-23 17:47:30|55007.5|54957.5|55013.5|54963.5|55013.5|54963.5|55007.5|54957.5|3
1616521660000|2021-03-23 17:47:40|55015.5|54965.5|55008|54958|55015.5|54965.5|55000.5|54950.5|7
1616521670000|2021-03-23 17:47:50|55007.5|54957.5|55010.5|54960.5|55010.5|54960.5|55007.5|54957.5|4
1616521680000|2021-03-23 17:48:00|55013.5|54963.5|55013.5|54963.5|55013.5|54963.5|55003.5|54953.5|7
1616521690000|2021-03-23 17:48:10|55010.5|54960.5|55015.5|54965.5|55020.5|54970.5|55010.5|54960.5|7
1616521700000|2021-03-23 17:48:20|55017.5|54967.5|55015.5|54965.5|55020.5|54970.5|55015.5|54965.5|6
1616521710000|2021-03-23 17:48:30|55013.5|54963.5|55007.5|54957.5|55013.5|54963.5|55007.5|54957.5|3
1616521720000|2021-03-23 17:48:40|55005.5|54955.5|54995.5|54945.5|55005.5|54955.5|54995.5|54945.5|4
1616521730000|2021-03-23 17:48:50|54993.5|54943.5|54965.5|54885.5|54994|54944|54965.5|54885.5|12
1616521740000|2021-03-23 17:49:00|54968.5|54888.5|54965.5|54885.5|54970.5|54890.5|54952.5|54872.5|13
1616521750000|2021-03-23 17:49:10|54960.5|54880.5|54975.5|54895.5|54975.5|54895.5|54960.5|54880.5|8
1616521760000|2021-03-23 17:49:20|54972.5|54892.5|54950.5|54870.5|54972.5|54892.5|54950.5|54870.5|5
1616521770000|2021-03-23 17:49:30|54960.5|54880.5|54970.5|54890.5|54970.5|54890.5|54949|54869|11
1616521780000|2021-03-23 17:49:40|54962.5|54882.5|54962.5|54882.5|54963|54883|54960.5|54880.5|5
1616521790000|2021-03-23 17:49:50|54965.5|54885.5|54969|54889|54969|54889|54962.5|54882.5|4
1616521800000|2021-03-23 17:50:00|54963|54883|54982.5|54902.5|54982.5|54902.5|54960.5|54880.5|9
1616521810000|2021-03-23 17:50:10|54985.5|54905.5|54953.5|54903.5|54998.5|54924|54953.5|54903.5|10
1616521820000|2021-03-23 17:50:20|54960.5|54910.5|54957.5|54907.5|54960.5|54910.5|54957.5|54907.5|2
1616521830000|2021-03-23 17:50:30|54955.5|54905.5|54947.5|54897.5|54955.5|54905.5|54947.5|54897.5|5
1616521840000|2021-03-23 17:50:40|54943.5|54893.5|54943.5|54893.5|54947.5|54897.5|54935.5|54885.5|11
1616521850000|2021-03-23 17:50:50|54940.5|54890.5|54940.5|54890.5|54943.5|54893.5|54940.5|54890.5|5
1616521860000|2021-03-23 17:51:00|54943.5|54893.5|54962.5|54882.5|54968.5|54893.5|54937.5|54876|9
1616521870000|2021-03-23 17:51:10|54958.5|54878.5|54958.5|54878.5|54960.5|54880.5|54958.5|54878.5|5
1616521880000|2021-03-23 17:51:20|54965.5|54885.5|54965.5|54885.5|54968.5|54888.5|54960.5|54880.5|8
1616521890000|2021-03-23 17:51:30|54968.5|54888.5|54968.5|54888.5|54975.5|54895.5|54965.5|54885.5|6
1616521900000|2021-03-23 17:51:40|54976|54896|54975.5|54895.5|54976|54896|54975.5|54895.5|2
1616521910000|2021-03-23 17:51:50|54978.5|54898.5|54975.5|54895.5|54978.5|54898.5|54975.5|54895.5|2
1616521920000|2021-03-23 17:52:00|54970.5|54890.5|54968.5|54888.5|54970.5|54890.5|54968.5|54888.5|6
1616521930000|2021-03-23 17:52:10|54965.5|54885.5|54980.5|54900.5|54980.5|54900.5|54965.5|54885.5|9
1616521940000|2021-03-23 17:52:20|54985.5|54905.5|54982.5|54902.5|54985.5|54905.5|54980.5|54900.5|4
1616521950000|2021-03-23 17:52:30|54980.5|54900.5|54972.5|54892.5|54983|54903|54972.5|54892.5|5
1616521960000|2021-03-23 17:52:40|54975.5|54895.5|54968.5|54888.5|54975.5|54895.5|54968.5|54888.5|8
1616521970000|2021-03-23 17:52:50|54965.5|54885.5|54965.5|54885.5|54968.5|54888.5|54962.5|54882.5|5
1616521980000|2021-03-23 17:53:00|54970.5|54890.5|54970.5|54890.5|54972.5|54892.5|54970.5|54890.5|5
1616521990000|2021-03-23 17:53:10|54968.5|54888.5|54970.5|54890.5|54970.5|54890.5|54968.5|54888.5|2
1616522000000|2021-03-23 17:53:20|54972.5|54892.5|54978.5|54898.5|54978.5|54898.5|54972.5|54892.5|5
1616522010000|2021-03-23 17:53:30|54980.5|54900.5|54970.5|54890.5|54985.5|54905.5|54965.5|54885.5|11
1616522020000|2021-03-23 17:53:40|54965.5|54885.5|54965.5|54885.5|54972.5|54892.5|54965.5|54885.5|7
1616522030000|2021-03-23 17:53:50|54968.5|54888.5|54965.5|54885.5|54970.5|54890.5|54965.5|54885.5|11
1616522040000|2021-03-23 17:54:00|54968.5|54888.5|54965.5|54885.5|54970.5|54890.5|54965.5|54885.5|3
1616522050000|2021-03-23 17:54:10|54968.5|54888.5|54970.5|54890.5|54970.5|54890.5|54968.5|54888.5|4
1616522060000|2021-03-23 17:54:20|54968.5|54888.5|54970.5|54890.5|54972.5|54892.5|54968.5|54888.5|10
1616522070000|2021-03-23 17:54:30|54972.5|54892.5|54968.5|54888.5|54972.5|54892.5|54965.5|54885.5|4
1616522080000|2021-03-23 17:54:40|54965.5|54885.5|54970.5|54890.5|54970.5|54890.5|54965.5|54885.5|7
1616522090000|2021-03-23 17:54:50|54968.5|54888.5|54962.5|54882.5|54970.5|54890.5|54962.5|54882.5|9
1616522100000|2021-03-23 17:55:00|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|54965.5|54885.5|1
1616522110000|2021-03-23 17:55:10|54968.5|54888.5|54962.5|54882.5|54968.5|54888.5|54962.5|54882.5|5
1616522120000|2021-03-23 17:55:20|54965.5|54885.5|54965.5|54885.5|54968.5|54888.5|54965.5|54885.5|3
1616522130000|2021-03-23 17:55:30|54968.5|54888.5|54968.5|54888.5|54970.5|54890.5|54965.5|54885.5|8
1616522140000|2021-03-23 17:55:40|54965.5|54885.5|54962.5|54882.5|54965.5|54885.5|54962.5|54882.5|6
1616522150000|2021-03-23 17:55:50|54965.5|54885.5|54958.5|54878.5|54965.5|54885.5|54958.5|54878.5|6
1616522160000|2021-03-23 17:56:00|54955.5|54875.5|54965.5|54885.5|54965.5|54885.5|54955.5|54875.5|7
1616522170000|2021-03-23 17:56:10|54963|54883|54965.5|54885.5|54965.5|54885.5|54963|54883|2
1616522180000|2021-03-23 17:56:20|54968.5|54888.5|54975.5|54895.5|54978.5|54898.5|54968.5|54888.5|7
1616522190000|2021-03-23 17:56:30|54979|54899|54945.5|54895.5|54979|54910.5|54945.5|54890.5|6
1616522200000|2021-03-23 17:56:40|54950.5|54900.5|54953.5|54903.5|54953.5|54903.5|54950.5|54900.5|2
1616522210000|2021-03-23 17:56:50|54955.5|54905.5|54958|54908|54958|54908|54955.5|54905.5|2
1616522220000|2021-03-23 17:57:00|54960.5|54910.5|54964|54914|54964|54914|54960.5|54910.5|4
1616522230000|2021-03-23 17:57:10|54957.5|54907.5|54965.5|54915.5|54965.5|54915.5|54957.5|54907.5|2
1616522240000|2021-03-23 17:57:20|54968|54918|54990.5|54940.5|54990.5|54940.5|54968|54918|9
1616522250000|2021-03-23 17:57:30|54995.5|54945.5|54993.5|54943.5|54995.5|54945.5|54985.5|54935.5|13
1616522260000|2021-03-23 17:57:40|54990.5|54940.5|54987.5|54937.5|54993.5|54943.5|54987.5|54937.5|7
1616522270000|2021-03-23 17:57:50|54985.5|54935.5|54983.5|54933.5|54985.5|54935.5|54977.5|54927.5|10
1616522280000|2021-03-23 17:58:00|54980.5|54930.5|54990.5|54940.5|54990.5|54940.5|54980.5|54930.5|7
1616522290000|2021-03-23 17:58:10|54988|54938|54983.5|54933.5|54988|54938|54983.5|54933.5|5
1616522300000|2021-03-23 17:58:20|54985.5|54935.5|54993.5|54943.5|54995.5|54945.5|54985.5|54935.5|9
1616522310000|2021-03-23 17:58:30|54995.5|54945.5|55007.5|54957.5|55007.5|54957.5|54985.5|54935.5|7
1616522320000|2021-03-23 17:58:40|55003.5|54953.5|55005.5|54955.5|55015.5|54965.5|55000.5|54950.5|12
1616522330000|2021-03-23 17:58:50|55003.5|54953.5|55025.5|54975.5|55030.5|54980.5|55000.5|54950.5|12
1616522340000|2021-03-23 17:59:00|55027.5|54977.5|55015.5|54965.5|55027.5|54977.5|55015.5|54965.5|6
1616522350000|2021-03-23 17:59:10|55010.5|54960.5|55000.5|54950.5|55013.5|54963.5|54997.5|54947.5|12
1616522360000|2021-03-23 17:59:20|54997.5|54947.5|55000.5|54950.5|55000.5|54950.5|54995.5|54945.5|5
1616522370000|2021-03-23 17:59:30|55003.5|54953.5|55003.5|54953.5|55005.5|54955.5|55000.5|54950.5|8
1616522380000|2021-03-23 17:59:40|54995.5|54945.5|54995.5|54945.5|54997.5|54947.5|54987.5|54937.5|8
1616522390000|2021-03-23 17:59:50|55000.5|54950.5|54997.5|54947.5|55005.5|54955.5|54997.5|54947.5|9
1616522400000|2021-03-23 18:00:00|54995.5|54945.5|54995.5|54945.5|55000.5|54950.5|54995.5|54945.5|4
1616522410000|2021-03-23 18:00:10|54998|54948|55003.5|54953.5|55003.5|54953.5|54997.5|54947.5|6
1616522420000|2021-03-23 18:00:20|55005.5|54955.5|55000.5|54950.5|55005.5|54955.5|55000.5|54950.5|3
1616522430000|2021-03-23 18:00:30|55003.5|54953.5|55005.5|54955.5|55010.5|54960.5|55000.5|54950.5|12
1616522440000|2021-03-23 18:00:40|55007.5|54957.5|55000.5|54950.5|55010.5|54960.5|54997.5|54947.5|6
1616522450000|2021-03-23 18:00:50|55003.5|54953.5|55000.5|54950.5|55003.5|54953.5|55000.5|54950.5|2
1616522460000|2021-03-23 18:01:00|55004|54954|55013.5|54963.5|55017.5|54967.5|55004|54954|6
1616522470000|2021-03-23 18:01:10|55010.5|54960.5|55015.5|54965.5|55015.5|54965.5|55010.5|54960.5|4
1616522480000|2021-03-23 18:01:20|55017.5|54967.5|55015.5|54965.5|55017.5|54967.5|55007.5|54957.5|8
1616522490000|2021-03-23 18:01:30|55013.5|54963.5|55020.5|54970.5|55027.5|54977.5|55013.5|54963.5|9
1616522500000|2021-03-23 18:01:40|55027.5|54977.5|55035.5|54985.5|55035.5|54985.5|55027.5|54977.5|11
1616522510000|2021-03-23 18:01:50|55037.5|54987.5|55033.5|54983.5|55037.5|54987.5|55027.5|54977.5|11
1616522520000|2021-03-23 18:02:00|55035.5|54985.5|55033.5|54983.5|55035.5|54985.5|55027.5|54977.5|9
1616522530000|2021-03-23 18:02:10|55030.5|54980.5|55043.5|54993.5|55043.5|54993.5|55027.5|54977.5|8
1616522540000|2021-03-23 18:02:20|55040.5|54990.5|55027.5|54977.5|55040.5|54990.5|55027.5|54977.5|6
1616522550000|2021-03-23 18:02:30|55030.5|54980.5|55033.5|54983.5|55035.5|54985.5|55030.5|54980.5|6
1616522560000|2021-03-23 18:02:40|55030.5|54980.5|55035.5|54985.5|55043.5|54993.5|55030.5|54980.5|6
1616522570000|2021-03-23 18:02:50|55033.5|54983.5|55023.5|54973.5|55033.5|54983.5|55020.5|54970.5|5
1616522580000|2021-03-23 18:03:00|55027.5|54977.5|55033.5|54983.5|55033.5|54983.5|55027.5|54977.5|11
1616522590000|2021-03-23 18:03:10|55030.5|54980.5|55027.5|54977.5|55030.5|54980.5|55025.5|54975.5|7
1616522600000|2021-03-23 18:03:20|55030.5|54980.5|55030.5|54980.5|55035.5|54985.5|55027.5|54977.5|8
1616522610000|2021-03-23 18:03:30|55027.5|54977.5|55027.5|54977.5|55033.5|54983.5|55023.5|54973.5|7
1616522620000|2021-03-23 18:03:40|55025.5|54975.5|55017.5|54967.5|55027.5|54977.5|55017.5|54967.5|10
1616522630000|2021-03-23 18:03:50|55015.5|54965.5|55013.5|54963.5|55020.5|54970.5|55013.5|54963.5|8
1616522640000|2021-03-23 18:04:00|55010.5|54960.5|55010.5|54960.5|55013.5|54963.5|55010.5|54960.5|3
1616522650000|2021-03-23 18:04:10|55007.5|54957.5|55010.5|54960.5|55010.5|54960.5|55005.5|54955.5|7
1616522660000|2021-03-23 18:04:20|55013.5|54963.5|55017.5|54967.5|55017.5|54967.5|55013.5|54963.5|5
1616522670000|2021-03-23 18:04:30|55023.5|54973.5|55017.5|54967.5|55023.5|54973.5|55017.5|54967.5|7
1616522680000|2021-03-23 18:04:40|55020.5|54970.5|55017.5|54967.5|55020.5|54970.5|55015.5|54965.5|9
1616522690000|2021-03-23 18:04:50|55015.5|54965.5|55017.5|54967.5|55017.5|54967.5|55010.5|54960.5|5
1616522700000|2021-03-23 18:05:00|55020.5|54970.5|55023.5|54973.5|55025.5|54975.5|55020.5|54970.5|3
1616522710000|2021-03-23 18:05:10|55017.5|54967.5|55027.5|54977.5|55027.5|54977.5|55017.5|54967.5|6
1616522720000|2021-03-23 18:05:20|55025.5|54975.5|55027.5|54977.5|55035.5|54985.5|55025.5|54975.5|7
1616522730000|2021-03-23 18:05:30|55020.5|54970.5|55025.5|54975.5|55025.5|54975.5|55020.5|54970.5|9
1616522740000|2021-03-23 18:05:40|55023.5|54973.5|55027.5|54977.5|55027.5|54977.5|55023.5|54973.5|3
1616522750000|2021-03-23 18:05:50|55030.5|54980.5|55030.5|54980.5|55030.5|54980.5|55027.5|54977.5|5
1616522760000|2021-03-23 18:06:00|55033.5|54983.5|55033.5|54983.5|55033.5|54983.5|55027.5|54977.5|4
1616522770000|2021-03-23 18:06:10|55030.5|54980.5|55030.5|54980.5|55033.5|54983.5|55027.5|54977.5|5
1616522780000|2021-03-23 18:06:20|55027.5|54977.5|55023.5|54973.5|55027.5|54977.5|55023.5|54973.5|5
1616522790000|2021-03-23 18:06:30|55025.5|54975.5|55025.5|54975.5|55028|54978|55023.5|54973.5|8
1616522800000|2021-03-23 18:06:40|55027.5|54977.5|55015.5|54965.5|55027.5|54977.5|55015.5|54965.5|10
1616522810000|2021-03-23 18:06:50|55013.5|54963.5|55020.5|54970.5|55023.5|54973.5|55013.5|54963.5|8
1616522820000|2021-03-23 18:07:00|55024|54974|55025.5|54975.5|55025.5|54975.5|55024|54974|2
1616522830000|2021-03-23 18:07:10|55023.5|54973.5|55017.5|54967.5|55023.5|54973.5|55017.5|54967.5|5
1616522840000|2021-03-23 18:07:20|55015.5|54965.5|55010.5|54960.5|55017.5|54967.5|55007.5|54957.5|8
1616522850000|2021-03-23 18:07:30|55007.5|54957.5|55010.5|54960.5|55010.5|54960.5|55003.5|54953.5|5
1616522860000|2021-03-23 18:07:40|55007.5|54957.5|55015.5|54965.5|55017.5|54967.5|55005.5|54955.5|8
1616522870000|2021-03-23 18:07:50|55013.5|54963.5|55015.5|54965.5|55015.5|54965.5|55013.5|54963.5|2
1616522880000|2021-03-23 18:08:00|55013.5|54963.5|55003.5|54953.5|55013.5|54963.5|55000.5|54950.5|13
1616522890000|2021-03-23 18:08:10|55000.5|54950.5|55000.5|54950.5|55003.5|54953.5|55000.5|54950.5|5
1616522900000|2021-03-23 18:08:20|55003.5|54953.5|54997.5|54947.5|55003.5|54953.5|54997.5|54947.5|7
1616522910000|2021-03-23 18:08:30|54995.5|54945.5|54995.5|54945.5|54995.5|54945.5|54993.5|54943.5|5
1616522920000|2021-03-23 18:08:40|54993.5|54943.5|54990.5|54940.5|54995.5|54945.5|54990.5|54940.5|8
1616522930000|2021-03-23 18:08:50|54987.5|54937.5|54997.5|54947.5|54997.5|54947.5|54987.5|54937.5|5
1616522940000|2021-03-23 18:09:00|54995.5|54945.5|54993.5|54943.5|54995.5|54945.5|54990.5|54940.5|8
1616522950000|2021-03-23 18:09:10|54990.5|54940.5|54990.5|54940.5|54995.5|54945.5|54990.5|54940.5|9
1616522960000|2021-03-23 18:09:20|54987.5|54937.5|54995.5|54945.5|54995.5|54945.5|54987.5|54937.5|3
1616522970000|2021-03-23 18:09:30|54997.5|54947.5|54990.5|54940.5|54997.5|54947.5|54990.5|54940.5|6
1616522980000|2021-03-23 18:09:40|54994|54944|54990.5|54940.5|54994|54944|54990.5|54940.5|4
1616522990000|2021-03-23 18:09:50|54993.5|54943.5|54985.5|54935.5|54993.5|54943.5|54985.5|54935.5|4
1616523000000|2021-03-23 18:10:00|54987.5|54937.5|54985.5|54935.5|54987.5|54937.5|54985.5|54935.5|4
1616523010000|2021-03-23 18:10:10|54983.5|54933.5|54975.5|54925.5|54983.5|54933.5|54970.5|54920.5|12
1616523020000|2021-03-23 18:10:20|54977.5|54927.5|54980.5|54930.5|54983.5|54933.5|54975.5|54925.5|8
1616523030000|2021-03-23 18:10:30|54983.5|54933.5|54980.5|54930.5|54984|54934|54980.5|54930.5|4
1616523040000|2021-03-23 18:10:40|54977.5|54927.5|54980.5|54930.5|54980.5|54930.5|54975.5|54925.5|3
1616523050000|2021-03-23 18:10:50|54983.5|54933.5|54987.5|54937.5|54987.5|54937.5|54983.5|54933.5|4
1616523060000|2021-03-23 18:11:00|54990.5|54940.5|55000.5|54950.5|55003.5|54953.5|54990.5|54940.5|5
1616523070000|2021-03-23 18:11:10|55003.5|54953.5|55005.5|54955.5|55007.5|54957.5|55000.5|54950.5|6
1616523080000|2021-03-23 18:11:20|55007.5|54957.5|55010.5|54960.5|55013.5|54963.5|55007.5|54957.5|4
1616523090000|2021-03-23 18:11:30|55000.5|54950.5|54990.5|54940.5|55000.5|54950.5|54987.5|54937.5|4
1616523100000|2021-03-23 18:11:40|54993.5|54943.5|54980.5|54930.5|54993.5|54943.5|54980.5|54930.5|8
1616523110000|2021-03-23 18:11:50|54984|54934|54977.5|54927.5|54985.5|54935.5|54977.5|54927.5|5
1616523120000|2021-03-23 18:12:00|54980.5|54930.5|54983.5|54933.5|54987.5|54937.5|54980.5|54930.5|5
1616523130000|2021-03-23 18:12:10|54980.5|54930.5|54975.5|54925.5|54983.5|54933.5|54975.5|54925.5|7
1616523140000|2021-03-23 18:12:20|54977.5|54927.5|54980.5|54930.5|54980.5|54930.5|54975.5|54925.5|4
1616523150000|2021-03-23 18:12:30|54983.5|54933.5|54980.5|54930.5|54985.5|54935.5|54980.5|54930.5|3
1616523160000|2021-03-23 18:12:40|54983.5|54933.5|54980.5|54930.5|54983.5|54933.5|54980.5|54930.5|4
1616523170000|2021-03-23 18:12:50|54977.5|54927.5|54960.5|54910.5|54980.5|54930.5|54957.5|54907.5|8
1616523180000|2021-03-23 18:13:00|54957.5|54907.5|54950.5|54900.5|54957.5|54907.5|54950.5|54900.5|5
1616523190000|2021-03-23 18:13:10|54960.5|54910.5|54960.5|54910.5|54963.5|54913.5|54960.5|54910.5|3
1616523200000|2021-03-23 18:13:20|54963.5|54913.5|54970.5|54920.5|54970.5|54920.5|54957.5|54907.5|10
1616523210000|2021-03-23 18:13:30|54975.5|54925.5|54970.5|54920.5|54975.5|54925.5|54965.5|54915.5|8
1616523220000|2021-03-23 18:13:40|54975.5|54925.5|54980.5|54930.5|54980.5|54930.5|54975.5|54925.5|4
1616523230000|2021-03-23 18:13:50|54983.5|54933.5|54983.5|54933.5|54987.5|54937.5|54980.5|54930.5|10
1616523240000|2021-03-23 18:14:00|54980.5|54930.5|54983.5|54933.5|54983.5|54933.5|54980.5|54930.5|2
1616523250000|2021-03-23 18:14:10|54980.5|54930.5|54980.5|54930.5|54980.5|54930.5|54977.5|54927.5|3
1616523260000|2021-03-23 18:14:20|54983.5|54933.5|54983.5|54933.5|54983.5|54933.5|54983.5|54933.5|1
1616523270000|2021-03-23 18:14:30|54985.5|54935.5|54988|54938|54990.5|54940.5|54985.5|54935.5|4
1616523280000|2021-03-23 18:14:40|54990.5|54940.5|54983.5|54933.5|54990.5|54940.5|54983.5|54933.5|4
1616523290000|2021-03-23 18:14:50|54985.5|54935.5|54985.5|54935.5|54985.5|54935.5|54983.5|54933.5|3
1616523300000|2021-03-23 18:15:00|54987.5|54937.5|54990.5|54940.5|54993.5|54943.5|54985.5|54935.5|7
1616523310000|2021-03-23 18:15:10|54993.5|54943.5|54993.5|54943.5|54993.5|54943.5|54990.5|54940.5|3
1616523320000|2021-03-23 18:15:20|54990.5|54940.5|54990.5|54940.5|54993.5|54943.5|54987.5|54937.5|5
1616523330000|2021-03-23 18:15:30|54993.5|54943.5|54990.5|54940.5|54993.5|54943.5|54988|54938|7
1616523340000|2021-03-23 18:15:40|54987.5|54937.5|54990.5|54940.5|54990.5|54940.5|54985.5|54935.5|6
1616523350000|2021-03-23 18:15:50|54993.5|54943.5|55010.5|54960.5|55013.5|54963.5|54993.5|54943.5|6
1616523360000|2021-03-23 18:16:00|55005.5|54955.5|55000.5|54950.5|55007.5|54957.5|55000.5|54950.5|6
1616523370000|2021-03-23 18:16:10|55004|54954|55000.5|54950.5|55004|54954|54993.5|54943.5|10
1616523380000|2021-03-23 18:16:20|55005.5|54955.5|54997.5|54947.5|55005.5|54955.5|54997.5|54947.5|9
1616523390000|2021-03-23 18:16:30|54993.5|54943.5|55000.5|54950.5|55000.5|54950.5|54993.5|54943.5|9
1616523400000|2021-03-23 18:16:40|54995.5|54945.5|55007.5|54957.5|55007.5|54957.5|54990.5|54940.5|12
1616523410000|2021-03-23 18:16:50|55005.5|54955.5|55005.5|54955.5|55005.5|54955.5|55003.5|54953.5|9
1616523420000|2021-03-23 18:17:00|55003.5|54953.5|54990.5|54940.5|55003.5|54953.5|54985.5|54935.5|12
1616523430000|2021-03-23 18:17:10|54988|54938|54987.5|54937.5|54988|54938|54985.5|54935.5|4
1616523440000|2021-03-23 18:17:20|54990.5|54940.5|54967.5|54917.5|54990.5|54940.5|54967.5|54917.5|7
1616523450000|2021-03-23 18:17:30|54965.5|54915.5|54967.5|54917.5|54970.5|54920.5|54965.5|54915.5|4
1616523460000|2021-03-23 18:17:40|54970.5|54920.5|54977.5|54927.5|54977.5|54927.5|54967.5|54917.5|7
1616523470000|2021-03-23 18:17:50|54980.5|54930.5|54987.5|54937.5|54987.5|54937.5|54980.5|54930.5|6
1616523480000|2021-03-23 18:18:00|54990.5|54940.5|54980.5|54930.5|54990.5|54940.5|54980.5|54930.5|6
1616523490000|2021-03-23 18:18:10|54985.5|54935.5|54985.5|54935.5|54985.5|54935.5|54980.5|54930.5|5
1616523500000|2021-03-23 18:18:20|54987.5|54937.5|54990.5|54940.5|54990.5|54940.5|54987.5|54937.5|2
1616523510000|2021-03-23 18:18:30|54987.5|54937.5|54990.5|54940.5|54995.5|54945.5|54987.5|54937.5|8
1616523520000|2021-03-23 18:18:40|54993.5|54943.5|54987.5|54937.5|54993.5|54943.5|54980.5|54930.5|8
1616523530000|2021-03-23 18:18:50|54985.5|54935.5|54977.5|54927.5|54985.5|54935.5|54977.5|54927.5|3
1616523540000|2021-03-23 18:19:00|54983.5|54933.5|54980.5|54930.5|54983.5|54933.5|54977.5|54927.5|4
1616523550000|2021-03-23 18:19:10|54977.5|54927.5|54970.5|54920.5|54977.5|54927.5|54970.5|54920.5|4
1616523560000|2021-03-23 18:19:20|54973.5|54923.5|54975.5|54925.5|54975.5|54925.5|54973.5|54923.5|2
1616523570000|2021-03-23 18:19:30|54973.5|54923.5|54985.5|54935.5|54985.5|54935.5|54970.5|54920.5|5
1616523580000|2021-03-23 18:19:40|54983.5|54933.5|54985.5|54935.5|54990.5|54940.5|54980.5|54930.5|6
1616523590000|2021-03-23 18:19:50|54983.5|54933.5|54973.5|54923.5|54990.5|54940.5|54973.5|54923.5|9
1616523600000|2021-03-23 18:20:00|54967.5|54917.5|54970.5|54920.5|54975.5|54925.5|54967.5|54917.5|7
1616523610000|2021-03-23 18:20:10|54975.5|54925.5|54960.5|54910.5|54975.5|54925.5|54960.5|54910.5|7
1616523620000|2021-03-23 18:20:20|54957.5|54907.5|54957.5|54907.5|54970.5|54920.5|54955.5|54905.5|9
1616523630000|2021-03-23 18:20:30|54955.5|54905.5|54945.5|54895.5|54955.5|54905.5|54943.5|54893.5|10
1616523640000|2021-03-23 18:20:40|54943.5|54893.5|54950.5|54900.5|54950.5|54900.5|54943.5|54893.5|6
1616523650000|2021-03-23 18:20:50|54947.5|54897.5|54950.5|54900.5|54950.5|54900.5|54947.5|54897.5|2
1616523660000|2021-03-23 18:21:00|54953.5|54903.5|54950.5|54900.5|54955.5|54905.5|54950.5|54900.5|5
1616523670000|2021-03-23 18:21:10|54947.5|54897.5|54930.5|54880.5|54947.5|54897.5|54930.5|54880.5|5
1616523680000|2021-03-23 18:21:20|54933.5|54883.5|54935.5|54885.5|54935.5|54885.5|54933.5|54883.5|4
1616523690000|2021-03-23 18:21:30|54937.5|54887.5|54940.5|54890.5|54943.5|54893.5|54935.5|54885.5|7
1616523700000|2021-03-23 18:21:40|54937.5|54887.5|54937.5|54887.5|54943.5|54893.5|54937.5|54887.5|5
1616523710000|2021-03-23 18:21:50|54940.5|54890.5|54937.5|54887.5|54943.5|54893.5|54935.5|54885.5|7
1616523720000|2021-03-23 18:22:00|54935.5|54885.5|54935.5|54885.5|54943.5|54893.5|54933.5|54883.5|9
1616523730000|2021-03-23 18:22:10|54933.5|54883.5|54935.5|54885.5|54935.5|54885.5|54933.5|54883.5|2
1616523740000|2021-03-23 18:22:20|54933.5|54883.5|54935.5|54885.5|54937.5|54887.5|54933.5|54883.5|6
1616523750000|2021-03-23 18:22:30|54937.5|54887.5|54940.5|54890.5|54943.5|54893.5|54937.5|54887.5|8
1616523760000|2021-03-23 18:22:40|54937.5|54887.5|54935.5|54885.5|54938|54888|54933.5|54883.5|4
1616523770000|2021-03-23 18:22:50|54932.5|54882.5|54920.5|54870.5|54932.5|54882.5|54910.5|54860.5|14
1616523780000|2021-03-23 18:23:00|54917.5|54867.5|54913.5|54863.5|54918|54868|54913.5|54863.5|6
1616523790000|2021-03-23 18:23:10|54907.5|54857.5|54890.5|54840.5|54913.5|54863.5|54885.5|54835.5|12
1616523800000|2021-03-23 18:23:20|54895.5|54845.5|54885.5|54835.5|54900.5|54850.5|54885.5|54835.5|6
1616523810000|2021-03-23 18:23:30|54875.5|54825.5|54873.5|54823.5|54875.5|54825.5|54860.5|54810.5|11
1616523820000|2021-03-23 18:23:40|54875.5|54825.5|54874|54824|54877.5|54827.5|54870.5|54820.5|8
1616523830000|2021-03-23 18:23:50|54870.5|54820.5|54845.5|54795.5|54870.5|54820.5|54845.5|54795.5|9
1616523840000|2021-03-23 18:24:00|54850.5|54800.5|54870.5|54820.5|54870.5|54820.5|54850.5|54800.5|6
1616523850000|2021-03-23 18:24:10|54868|54818|54870.5|54820.5|54873.5|54823.5|54865.5|54815.5|5
1616523860000|2021-03-23 18:24:20|54873.5|54823.5|54860.5|54810.5|54875.5|54825.5|54860.5|54810.5|5
1616523870000|2021-03-23 18:24:30|54857.5|54807.5|54870.5|54790.5|54870.5|54807.5|54845.5|54785.5|13
1616523880000|2021-03-23 18:24:40|54875.5|54795.5|54875.5|54795.5|54875.5|54795.5|54865.5|54785.5|5
1616523890000|2021-03-23 18:24:50|54873|54793|54878.5|54798.5|54878.5|54798.5|54873|54793|2
1616523900000|2021-03-23 18:25:00|54872.5|54792.5|54878.5|54798.5|54878.5|54798.5|54872.5|54792.5|6
1616523910000|2021-03-23 18:25:10|54875.5|54795.5|54880.5|54800.5|54880.5|54800.5|54875.5|54795.5|3
1616523920000|2021-03-23 18:25:20|54882.5|54802.5|54890.5|54810.5|54892.5|54812.5|54882.5|54802.5|7
1616523930000|2021-03-23 18:25:30|54888.5|54808.5|54890.5|54810.5|54892.5|54812.5|54885.5|54805.5|6
1616523940000|2021-03-23 18:25:40|54892.5|54812.5|54895.5|54815.5|54895.5|54815.5|54890.5|54810.5|7
1616523950000|2021-03-23 18:25:50|54890.5|54810.5|54890.5|54810.5|54892.5|54812.5|54890.5|54810.5|5
1616523960000|2021-03-23 18:26:00|54888.5|54808.5|54885.5|54805.5|54892.5|54812.5|54885.5|54805.5|11
1616523970000|2021-03-23 18:26:10|54888.5|54808.5|54890.5|54810.5|54892.5|54812.5|54882.5|54802.5|8
1616523980000|2021-03-23 18:26:20|54885.5|54805.5|54880.5|54800.5|54885.5|54805.5|54880.5|54800.5|6
1616523990000|2021-03-23 18:26:30|54882.5|54802.5|54820.5|54740.5|54882.5|54802.5|54809.1|54729.1|10
1616524000000|2021-03-23 18:26:40|54832.5|54752.5|54842.5|54762.5|54845.5|54765.5|54830.5|54750.5|8
1616524010000|2021-03-23 18:26:50|54840.5|54760.5|54830.5|54750.5|54840.5|54760.5|54830.5|54750.5|11
1616524020000|2021-03-23 18:27:00|54828.5|54748.5|54835.5|54755.5|54839|54759|54828.5|54748.5|6
1616524030000|2021-03-23 18:27:10|54839|54759|54845.5|54765.5|54845.5|54765.5|54838.5|54758.5|9
1616524040000|2021-03-23 18:27:20|54840.5|54760.5|54835.5|54755.5|54842.5|54762.5|54832.5|54752.5|8
1616524050000|2021-03-23 18:27:30|54832.5|54752.5|54825.5|54745.5|54832.5|54752.5|54825.5|54745.5|10
1616524060000|2021-03-23 18:27:40|54828.5|54748.5|54830.5|54750.5|54840.5|54760.5|54828.5|54748.5|9
1616524070000|2021-03-23 18:27:50|54829|54749|54830.5|54750.5|54830.5|54750.5|54829|54749|2
1616524080000|2021-03-23 18:28:00|54828.5|54748.5|54825.5|54745.5|54828.5|54748.5|54825.5|54745.5|2
1616524090000|2021-03-23 18:28:10|54822.5|54742.5|54758|54708|54825.5|54745.5|54755.5|54705.5|14
1616524100000|2021-03-23 18:28:20|54755.5|54705.5|54760.5|54710.5|54763.5|54713.5|54753.5|54703.5|6
1616524110000|2021-03-23 18:28:30|54758|54708|54768|54718|54777.5|54727.5|54758|54708|10
1616524120000|2021-03-23 18:28:40|54765.5|54715.5|54774|54724|54775.5|54725.5|54765.5|54715.5|7
1616524130000|2021-03-23 18:28:50|54775.5|54725.5|54780.5|54730.5|54783.5|54733.5|54775.5|54725.5|7
1616524140000|2021-03-23 18:29:00|54777.5|54727.5|54783.5|54733.5|54785.5|54735.5|54775.5|54725.5|7
1616524150000|2021-03-23 18:29:10|54785.5|54735.5|54795.5|54745.5|54795.5|54745.5|54785.5|54735.5|7
1616524160000|2021-03-23 18:29:20|54785.5|54735.5|54790.5|54740.5|54790.5|54740.5|54785.5|54735.5|10
1616524170000|2021-03-23 18:29:30|54787.5|54737.5|54790.5|54740.5|54790.5|54740.5|54787.5|54737.5|2
1616524180000|2021-03-23 18:29:40|54785.5|54735.5|54780.5|54730.5|54785.5|54735.5|54780.5|54730.5|3
1616524190000|2021-03-23 18:29:50|54783.5|54733.5|54770.5|54720.5|54783.5|54733.5|54767.5|54717.5|12
1616524200000|2021-03-23 18:30:00|54773.5|54723.5|54777.5|54727.5|54777.5|54727.5|54773.5|54723.5|5
1616524210000|2021-03-23 18:30:10|54780.5|54730.5|54785.5|54735.5|54785.5|54735.5|54777.5|54727.5|6
1616524220000|2021-03-23 18:30:20|54790.5|54740.5|54787.5|54737.5|54790.5|54740.5|54785.5|54735.5|11
1616524230000|2021-03-23 18:30:30|54783.5|54733.5|54780.5|54730.5|54785.5|54735.5|54777.5|54727.5|7
1616524240000|2021-03-23 18:30:40|54783.5|54733.5|54785.5|54735.5|54787.5|54737.5|54780.5|54730.5|8
1616524250000|2021-03-23 18:30:50|54783.5|54733.5|54785.5|54735.5|54785.5|54735.5|54780.5|54730.5|5
1616524260000|2021-03-23 18:31:00|54787.5|54737.5|54785.5|54735.5|54787.5|54737.5|54785.5|54735.5|6
1616524270000|2021-03-23 18:31:10|54787.5|54737.5|54783.5|54733.5|54790.5|54740.5|54783.5|54733.5|8
1616524280000|2021-03-23 18:31:20|54785.5|54735.5|54770.5|54720.5|54785.5|54735.5|54770.5|54720.5|5
1616524290000|2021-03-23 18:31:30|54773.5|54723.5|54785.5|54735.5|54785.5|54735.5|54773.5|54723.5|7
1616524300000|2021-03-23 18:31:40|54787.5|54737.5|54780.5|54730.5|54787.5|54737.5|54780.5|54730.5|2
1616524310000|2021-03-23 18:31:50|54777.5|54727.5|54784|54734|54784|54734|54773.5|54723.5|6
1616524320000|2021-03-23 18:32:00|54780.5|54730.5|54780.5|54730.5|54780.5|54730.5|54780.5|54730.5|1
1616524330000|2021-03-23 18:32:10|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|54783.5|54733.5|1
1616524340000|2021-03-23 18:32:20|54780.5|54730.5|54805.5|54755.5|54805.5|54755.5|54780.5|54730.5|9
1616524350000|2021-03-23 18:32:30|54803.5|54753.5|54800.5|54750.5|54807.5|54757.5|54800.5|54750.5|6
1616524360000|2021-03-23 18:32:40|54803.5|54753.5|54807.5|54757.5|54807.5|54757.5|54797.5|54747.5|11
1616524370000|2021-03-23 18:32:50|54805.5|54755.5|54805.5|54755.5|54813.5|54763.5|54803.5|54753.5|8
1616524380000|2021-03-23 18:33:00|54807.5|54757.5|54800.5|54750.5|54807.5|54757.5|54795.5|54745.5|8
1616524390000|2021-03-23 18:33:10|54797.5|54747.5|54797.5|54747.5|54803.5|54753.5|54797.5|54747.5|7
1616524400000|2021-03-23 18:33:20|54800.5|54750.5|54803.5|54753.5|54803.5|54753.5|54797.5|54747.5|5
1616524410000|2021-03-23 18:33:30|54805.5|54755.5|54807.5|54757.5|54807.5|54757.5|54805.5|54755.5|4
1616524420000|2021-03-23 18:33:40|54810.5|54760.5|54807.5|54757.5|54810.5|54760.5|54807.5|54757.5|2
1616524430000|2021-03-23 18:33:50|54810.5|54760.5|54810.5|54760.5|54813.5|54763.5|54810.5|54760.5|3
1616524440000|2021-03-23 18:34:00|54807.5|54757.5|54810.5|54760.5|54813.5|54763.5|54807.5|54757.5|6
1616524450000|2021-03-23 18:34:10|54813.5|54763.5|54823.5|54773.5|54823.5|54773.5|54813.5|54763.5|8
1616524460000|2021-03-23 18:34:20|54827.5|54777.5|54827.5|54777.5|54827.5|54777.5|54823.5|54773.5|4
1616524470000|2021-03-23 18:34:30|54830.5|54780.5|54825.5|54775.5|54840.5|54790.5|54825.5|54775.5|12
1616524480000|2021-03-23 18:34:40|54827.5|54777.5|54827.5|54777.5|54827.5|54777.5|54825.5|54775.5|5
1616524490000|2021-03-23 18:34:50|54825.5|54775.5|54825.5|54775.5|54827.5|54777.5|54823.5|54773.5|7
1616524500000|2021-03-23 18:35:00|54827.5|54777.5|54830.5|54780.5|54830.5|54780.5|54823.5|54773.5|8
1616524510000|2021-03-23 18:35:10|54827.5|54777.5|54820.5|54770.5|54827.5|54777.5|54820.5|54770.5|5
1616524520000|2021-03-23 18:35:20|54827.5|54777.5|54833.5|54783.5|54833.5|54783.5|54827.5|54777.5|3
1616524530000|2021-03-23 18:35:30|54830.5|54780.5|54835.5|54785.5|54835.5|54785.5|54830.5|54780.5|4
1616524540000|2021-03-23 18:35:40|54840.5|54790.5|54850.5|54800.5|54850.5|54800.5|54840.5|54790.5|8
1616524550000|2021-03-23 18:35:50|54853.5|54803.5|54857.5|54807.5|54857.5|54807.5|54853.5|54803.5|3
1616524560000|2021-03-23 18:36:00|54860.5|54810.5|54865.5|54815.5|54865.5|54815.5|54857.5|54807.5|5
1616524570000|2021-03-23 18:36:10|54863.5|54813.5|54867.5|54817.5|54867.5|54817.5|54863.5|54813.5|11
1616524580000|2021-03-23 18:36:20|54870.5|54820.5|54877.5|54827.5|54883.5|54833.5|54867.5|54817.5|13
1616524590000|2021-03-23 18:36:30|54880.5|54830.5|54883.5|54833.5|54883.5|54833.5|54880.5|54830.5|6
1616524600000|2021-03-23 18:36:40|54880.5|54830.5|54880.5|54830.5|54888|54838|54880.5|54830.5|6
1616524610000|2021-03-23 18:36:50|54885.5|54835.5|54880.5|54830.5|54890.5|54840.5|54880.5|54830.5|8
1616524620000|2021-03-23 18:37:00|54877.5|54827.5|54880.5|54830.5|54880.5|54830.5|54877.5|54827.5|5
1616524630000|2021-03-23 18:37:10|54883.5|54833.5|54887.5|54837.5|54890.5|54840.5|54883.5|54833.5|5
1616524640000|2021-03-23 18:37:20|54890.5|54840.5|54875.5|54825.5|54890.5|54840.5|54875.5|54825.5|13
1616524650000|2021-03-23 18:37:30|54877.5|54827.5|54883.5|54833.5|54883.5|54833.5|54875.5|54825.5|8
1616524660000|2021-03-23 18:37:40|54880.5|54830.5|54883.5|54833.5|54885.5|54835.5|54880.5|54830.5|7
1616524670000|2021-03-23 18:37:50|54880.5|54830.5|54880.5|54830.5|54880.5|54830.5|54877.5|54827.5|3
1616524680000|2021-03-23 18:38:00|54883.5|54833.5|54875.5|54825.5|54883.5|54833.5|54870.5|54820.5|10
1616524690000|2021-03-23 18:38:10|54877.5|54827.5|54875.5|54825.5|54877.5|54827.5|54875.5|54825.5|6
1616524700000|2021-03-23 18:38:20|54877.5|54827.5|54873.5|54823.5|54877.5|54827.5|54873.5|54823.5|8
1616524710000|2021-03-23 18:38:30|54875.5|54825.5|54880.5|54830.5|54883.5|54833.5|54875.5|54825.5|12
1616524720000|2021-03-23 18:38:40|54875.5|54825.5|54880.5|54830.5|54880.5|54830.5|54875.5|54825.5|3
1616524730000|2021-03-23 18:38:50|54877.5|54827.5|54877.5|54827.5|54877.5|54827.5|54875.5|54825.5|3
1616524740000|2021-03-23 18:39:00|54875.5|54825.5|54883.5|54833.5|54887.5|54837.5|54875.5|54825.5|6
1616524750000|2021-03-23 18:39:10|54880.5|54830.5|54883.5|54833.5|54883.5|54833.5|54880.5|54830.5|4
1616524760000|2021-03-23 18:39:20|54880.5|54830.5|54883.5|54833.5|54883.5|54833.5|54880.5|54830.5|6
1616524770000|2021-03-23 18:39:30|54880.5|54830.5|54877.5|54827.5|54883.5|54833.5|54877.5|54827.5|9
1616524780000|2021-03-23 18:39:40|54873.5|54823.5|54865.5|54815.5|54873.5|54823.5|54865.5|54815.5|9
1616524790000|2021-03-23 18:39:50|54870.5|54820.5|54875.5|54825.5|54880.5|54830.5|54870.5|54820.5|9
1616524800000|2021-03-23 18:40:00|54877.5|54827.5|54875.5|54825.5|54877.5|54827.5|54870.5|54820.5|9
1616524810000|2021-03-23 18:40:10|54873.5|54823.5|54883.5|54833.5|54885.5|54835.5|54873.5|54823.5|10
1616524820000|2021-03-23 18:40:20|54885.5|54835.5|54895.5|54845.5|54895.5|54845.5|54885.5|54835.5|6
1616524830000|2021-03-23 18:40:30|54900.5|54850.5|54897.5|54847.5|54900.5|54850.5|54893.5|54843.5|7
1616524840000|2021-03-23 18:40:40|54895.5|54845.5|54897.5|54847.5|54897.5|54847.5|54895.5|54845.5|4
1616524850000|2021-03-23 18:40:50|54895.5|54845.5|54885.5|54835.5|54895.5|54845.5|54885.5|54835.5|6
1616524860000|2021-03-23 18:41:00|54883.5|54833.5|54877.5|54827.5|54883.5|54833.5|54877.5|54827.5|7
1616524870000|2021-03-23 18:41:10|54875.5|54825.5|54875.5|54825.5|54880.5|54830.5|54875.5|54825.5|3
1616524880000|2021-03-23 18:41:20|54877.5|54827.5|54877.5|54827.5|54883.5|54833.5|54875.5|54825.5|6
1616524890000|2021-03-23 18:41:30|54880.5|54830.5|54873.5|54823.5|54880.5|54830.5|54867.5|54817.5|12
1616524900000|2021-03-23 18:41:40|54870.5|54820.5|54873.5|54823.5|54873.5|54823.5|54867.5|54817.5|6
1616524910000|2021-03-23 18:41:50|54870.5|54820.5|54867.5|54817.5|54870.5|54820.5|54864|54814|4
1616524920000|2021-03-23 18:42:00|54865.5|54815.5|54870.5|54820.5|54873.5|54823.5|54863.5|54813.5|9
1616524930000|2021-03-23 18:42:10|54873.5|54823.5|54880.5|54830.5|54883.5|54833.5|54873.5|54823.5|5
1616524940000|2021-03-23 18:42:20|54883.5|54833.5|54885.5|54835.5|54885.5|54835.5|54880.5|54830.5|6
1616524950000|2021-03-23 18:42:30|54883.5|54833.5|54883.5|54833.5|54885.5|54835.5|54877.5|54827.5|9
1616524960000|2021-03-23 18:42:40|54880.5|54830.5|54883.5|54833.5|54887.5|54837.5|54880.5|54830.5|6
1616524970000|2021-03-23 18:42:50|54885.5|54835.5|54877.5|54827.5|54885.5|54835.5|54875.5|54825.5|9
1616524980000|2021-03-23 18:43:00|54875.5|54825.5|54873.5|54823.5|54877.5|54827.5|54870.5|54820.5|11
1616524990000|2021-03-23 18:43:10|54870.5|54820.5|54873.5|54823.5|54875.5|54825.5|54870.5|54820.5|8
1616525000000|2021-03-23 18:43:20|54875.5|54825.5|54873.5|54823.5|54875.5|54825.5|54870.5|54820.5|4
1616525010000|2021-03-23 18:43:30|54870.5|54820.5|54870.5|54820.5|54875.5|54825.5|54870.5|54820.5|9
1616525020000|2021-03-23 18:43:40|54873.5|54823.5|54873.5|54823.5|54873.5|54823.5|54870.5|54820.5|5
1616525030000|2021-03-23 18:43:50|54875.5|54825.5|54885.5|54835.5|54885.5|54835.5|54875.5|54825.5|6
1616525040000|2021-03-23 18:44:00|54883.5|54833.5|54885.5|54835.5|54885.5|54835.5|54883.5|54833.5|4
1616525050000|2021-03-23 18:44:10|54883.5|54833.5|54877.5|54827.5|54883.5|54833.5|54873.5|54823.5|7
1616525060000|2021-03-23 18:44:20|54875.5|54825.5|54880.5|54830.5|54883.5|54833.5|54875.5|54825.5|7
1616525070000|2021-03-23 18:44:30|54877.5|54827.5|54877.5|54827.5|54880.5|54830.5|54875.5|54825.5|5
1616525080000|2021-03-23 18:44:40|54880.5|54830.5|54880.5|54830.5|54880.5|54830.5|54880.5|54830.5|1
1616525090000|2021-03-23 18:44:50|54883.5|54833.5|54885.5|54835.5|54885.5|54835.5|54883.5|54833.5|4
1616525100000|2021-03-23 18:45:00|54887.5|54837.5|54883.5|54833.5|54887.5|54837.5|54880.5|54830.5|5
1616525110000|2021-03-23 18:45:10|54880.5|54830.5|54877.5|54827.5|54885.5|54835.5|54877.5|54827.5|9
1616525120000|2021-03-23 18:45:20|54880.5|54830.5|54887.5|54837.5|54887.5|54837.5|54880.5|54830.5|8
1616525130000|2021-03-23 18:45:30|54885.5|54835.5|54890.5|54840.5|54893.5|54843.5|54885.5|54835.5|5
1616525140000|2021-03-23 18:45:40|54893.5|54843.5|54893.5|54843.5|54895.5|54845.5|54893.5|54843.5|3
1616525150000|2021-03-23 18:45:50|54895.5|54845.5|54890.5|54840.5|54897.5|54847.5|54890.5|54840.5|5
1616525160000|2021-03-23 18:46:00|54893.5|54843.5|54890.5|54840.5|54893.5|54843.5|54887.5|54837.5|4
1616525170000|2021-03-23 18:46:10|54887.5|54837.5|54887.5|54837.5|54887.5|54837.5|54885.5|54835.5|3
1616525180000|2021-03-23 18:46:20|54890.5|54840.5|54893.5|54843.5|54895.5|54845.5|54890.5|54840.5|7
1616525190000|2021-03-23 18:46:30|54890.5|54840.5|54907.5|54857.5|54907.5|54857.5|54890.5|54840.5|7
1616525200000|2021-03-23 18:46:40|54905.5|54855.5|54903.5|54853.5|54905.5|54855.5|54900.5|54850.5|6
1616525210000|2021-03-23 18:46:50|54900.5|54850.5|54908|54858|54908|54858|54900.5|54850.5|6
1616525220000|2021-03-23 18:47:00|54905.5|54855.5|54905.5|54855.5|54907.5|54857.5|54903.5|54853.5|7
1616525230000|2021-03-23 18:47:10|54903.5|54853.5|54907.5|54857.5|54907.5|54857.5|54903.5|54853.5|5
1616525240000|2021-03-23 18:47:20|54905.5|54855.5|54905.5|54855.5|54907.5|54857.5|54905.5|54855.5|3
1616525250000|2021-03-23 18:47:30|54907.5|54857.5|54905.5|54855.5|54907.5|54857.5|54905.5|54855.5|4
1616525260000|2021-03-23 18:47:40|54907.5|54857.5|54910.5|54860.5|54913.5|54863.5|54907.5|54857.5|6
1616525270000|2021-03-23 18:47:50|54913.5|54863.5|54917.5|54867.5|54917.5|54867.5|54910.5|54860.5|5
1616525280000|2021-03-23 18:48:00|54920.5|54870.5|54920.5|54870.5|54923.5|54873.5|54915.5|54865.5|7
1616525290000|2021-03-23 18:48:10|54917.5|54867.5|54917.5|54867.5|54917.5|54867.5|54913.5|54863.5|7
1616525300000|2021-03-23 18:48:20|54915.5|54865.5|54915.5|54865.5|54915.5|54865.5|54915.5|54865.5|1
1616525310000|2021-03-23 18:48:30|54917.5|54867.5|54915.5|54865.5|54917.5|54867.5|54915.5|54865.5|4
1616525320000|2021-03-23 18:48:40|54917.5|54867.5|54913.5|54863.5|54917.5|54867.5|54910.5|54860.5|10
1616525330000|2021-03-23 18:48:50|54910.5|54860.5|54913.5|54863.5|54915.5|54865.5|54910.5|54860.5|4
1616525340000|2021-03-23 18:49:00|54910.5|54860.5|54910.5|54860.5|54913.5|54863.5|54910.5|54860.5|3
1616525350000|2021-03-23 18:49:10|54913.5|54863.5|54915.5|54865.5|54917.5|54867.5|54910.5|54860.5|6
1616525360000|2021-03-23 18:49:20|54917.5|54867.5|54915.5|54865.5|54917.5|54867.5|54913.5|54863.5|4
1616525370000|2021-03-23 18:49:30|54913.5|54863.5|54910.5|54860.5|54915.5|54865.5|54910.5|54860.5|10
1616525380000|2021-03-23 18:49:40|54915.5|54865.5|54910.5|54860.5|54915.5|54865.5|54907.5|54857.5|7
1616525390000|2021-03-23 18:49:50|54913.5|54863.5|54910.5|54860.5|54913.5|54863.5|54910.5|54860.5|2
1616525400000|2021-03-23 18:50:00|54913.5|54863.5|54923.5|54873.5|54925.5|54875.5|54907.5|54857.5|8
1616525410000|2021-03-23 18:50:10|54927.5|54877.5|54920.5|54870.5|54927.5|54877.5|54910.5|54860.5|11
1616525420000|2021-03-23 18:50:20|54917.5|54867.5|54920.5|54870.5|54930.5|54880.5|54917.5|54867.5|12
1616525430000|2021-03-23 18:50:30|54925.5|54875.5|54945.5|54895.5|54945.5|54895.5|54925.5|54875.5|10
1616525440000|2021-03-23 18:50:40|54943.5|54893.5|54948|54898|54950.5|54900.5|54943.5|54893.5|7
1616525450000|2021-03-23 18:50:50|54945.5|54895.5|54945.5|54895.5|54947.5|54897.5|54943.5|54893.5|7
1616525460000|2021-03-23 18:51:00|54943.5|54893.5|54953.5|54903.5|54953.5|54903.5|54943.5|54893.5|6
1616525470000|2021-03-23 18:51:10|54950.5|54900.5|54960.5|54910.5|54963.5|54913.5|54950.5|54900.5|10
1616525480000|2021-03-23 18:51:20|54963.5|54913.5|54963.5|54913.5|54963.5|54913.5|54957.5|54907.5|9
1616525490000|2021-03-23 18:51:30|54965.5|54915.5|54965.5|54915.5|54965.5|54915.5|54963.5|54913.5|7
1616525500000|2021-03-23 18:51:40|54960.5|54910.5|54960.5|54910.5|54967.5|54917.5|54960.5|54910.5|9
1616525510000|2021-03-23 18:51:50|54965.5|54915.5|54947.5|54897.5|54965.5|54915.5|54945.5|54895.5|12
1616525520000|2021-03-23 18:52:00|54945.5|54895.5|54945.5|54895.5|54950.5|54900.5|54945.5|54895.5|5
1616525530000|2021-03-23 18:52:10|54948|54898|54945.5|54895.5|54953.5|54903.5|54943.5|54893.5|10
1616525540000|2021-03-23 18:52:20|54953.5|54903.5|54957.5|54907.5|54957.5|54907.5|54953.5|54903.5|7
1616525550000|2021-03-23 18:52:30|54950.5|54900.5|54950.5|54900.5|54953.5|54903.5|54950.5|54900.5|3
1616525560000|2021-03-23 18:52:40|54947.5|54897.5|54940.5|54890.5|54950.5|54900.5|54937.5|54887.5|7
1616525570000|2021-03-23 18:52:50|54937.5|54887.5|54945.5|54895.5|54945.5|54895.5|54937.5|54887.5|4
1616525580000|2021-03-23 18:53:00|54947.5|54897.5|54950.5|54900.5|54950.5|54900.5|54947.5|54897.5|2
1616525590000|2021-03-23 18:53:10|54947.5|54897.5|54943.5|54893.5|54947.5|54897.5|54940.5|54890.5|6
1616525600000|2021-03-23 18:53:20|54940.5|54890.5|54937.5|54887.5|54945.5|54895.5|54937.5|54887.5|7
1616525610000|2021-03-23 18:53:30|54940.5|54890.5|54925.5|54875.5|54940.5|54890.5|54925.5|54875.5|8
1616525620000|2021-03-23 18:53:40|54927.5|54877.5|54933.5|54883.5|54933.5|54883.5|54927.5|54877.5|5
1616525630000|2021-03-23 18:53:50|54935.5|54885.5|54927.5|54877.5|54935.5|54885.5|54925.5|54875.5|5
1616525640000|2021-03-23 18:54:00|54930.5|54880.5|54925.5|54875.5|54935.5|54885.5|54925.5|54875.5|7
1616525650000|2021-03-23 18:54:10|54927.5|54877.5|54935.5|54885.5|54935.5|54885.5|54917.5|54867.5|9
1616525660000|2021-03-23 18:54:20|54937.5|54887.5|54943.5|54893.5|54945.5|54895.5|54935.5|54885.5|10
1616525670000|2021-03-23 18:54:30|54945.5|54895.5|54943.5|54893.5|54947.5|54897.5|54940.5|54890.5|10
1616525680000|2021-03-23 18:54:40|54945.5|54895.5|54950.5|54900.5|54953.5|54903.5|54943.5|54893.5|6
1616525690000|2021-03-23 18:54:50|54953.5|54903.5|54957.5|54907.5|54963.5|54913.5|54950.5|54900.5|12
1616525700000|2021-03-23 18:55:00|54960.5|54910.5|54967.5|54917.5|54967.5|54917.5|54960.5|54910.5|4
1616525710000|2021-03-23 18:55:10|54970.5|54920.5|54993.5|54943.5|54993.5|54943.5|54967.5|54917.5|15
1616525720000|2021-03-23 18:55:20|54995.5|54945.5|54995.5|54945.5|54995.5|54945.5|54987.5|54937.5|9
1616525730000|2021-03-23 18:55:30|54997.5|54947.5|54997.5|54947.5|54997.5|54947.5|54993.5|54943.5|9
1616525740000|2021-03-23 18:55:40|54995.5|54945.5|55007.5|54957.5|55007.5|54957.5|54987.5|54937.5|13
1616525750000|2021-03-23 18:55:50|55008|54958|55005.5|54955.5|55008|54958|55003.5|54953.5|8
1616525760000|2021-03-23 18:56:00|55007.5|54957.5|54997.5|54947.5|55007.5|54957.5|54997.5|54947.5|8
1616525770000|2021-03-23 18:56:10|55000.5|54950.5|55000.5|54950.5|55000.5|54950.5|54990.5|54940.5|7
1616525780000|2021-03-23 18:56:20|55003.5|54953.5|55007.5|54957.5|55007.5|54957.5|55000.5|54950.5|5
1616525790000|2021-03-23 18:56:30|55005.5|54955.5|55007.5|54957.5|55007.5|54957.5|55003.5|54953.5|4
1616525800000|2021-03-23 18:56:40|55005.5|54955.5|54995.5|54945.5|55005.5|54955.5|54995.5|54945.5|9
1616525810000|2021-03-23 18:56:50|54997.5|54947.5|54993.5|54943.5|54997.5|54947.5|54993.5|54943.5|3
1616525820000|2021-03-23 18:57:00|54997.5|54947.5|55003.5|54953.5|55003.5|54953.5|54993.5|54943.5|7
1616525830000|2021-03-23 18:57:10|55005.5|54955.5|54997.5|54947.5|55005.5|54955.5|54997.5|54947.5|3
1616525840000|2021-03-23 18:57:20|55000.5|54950.5|54997.5|54947.5|55000.5|54950.5|54995.5|54945.5|6
1616525850000|2021-03-23 18:57:30|55000.5|54950.5|55000.5|54950.5|55003.5|54953.5|55000.5|54950.5|5
1616525860000|2021-03-23 18:57:40|55003.5|54953.5|55017.5|54967.5|55017.5|54967.5|55000.5|54950.5|7
1616525870000|2021-03-23 18:57:50|55020.5|54970.5|55015.5|54965.5|55023.5|54973.5|55013.5|54963.5|6
1616525880000|2021-03-23 18:58:00|55017.5|54967.5|55017.5|54967.5|55020.5|54970.5|55010.5|54960.5|10
1616525890000|2021-03-23 18:58:10|55020.5|54970.5|55033.5|54983.5|55033.5|54983.5|55020.5|54970.5|5
1616525900000|2021-03-23 18:58:20|55027.5|54977.5|55023.5|54973.5|55027.5|54977.5|55020.5|54970.5|8
1616525910000|2021-03-23 18:58:30|55025.5|54975.5|55020.5|54970.5|55025.5|54975.5|55015.5|54965.5|8
1616525920000|2021-03-23 18:58:40|55023.5|54973.5|55017.5|54967.5|55023.5|54973.5|55017.5|54967.5|7
1616525930000|2021-03-23 18:58:50|55015.5|54965.5|55013.5|54963.5|55015.5|54965.5|55013.5|54963.5|2
1616525940000|2021-03-23 18:59:00|55010.5|54960.5|55027.5|54977.5|55027.5|54977.5|55010.5|54960.5|8
1616525950000|2021-03-23 18:59:10|55024|54974|55025.5|54975.5|55027.5|54977.5|55020.5|54970.5|6
1616525960000|2021-03-23 18:59:20|55027.5|54977.5|55027.5|54977.5|55030.5|54980.5|55023.5|54973.5|6
1616525970000|2021-03-23 18:59:30|55025.5|54975.5|55027.5|54977.5|55033.5|54983.5|55020.5|54970.5|9
1616525980000|2021-03-23 18:59:40|55030.5|54980.5|55030.5|54980.5|55033.5|54983.5|55030.5|54980.5|5
1616525990000|2021-03-23 18:59:50|55033.5|54983.5|55027.5|54977.5|55033.5|54983.5|55027.5|54977.5|8
1616526000000|2021-03-23 19:00:00|55030.5|54980.5|55030.5|54980.5|55035.5|54985.5|55027.5|54977.5|6
1616526010000|2021-03-23 19:00:10|55033.5|54983.5|55030.5|54980.5|55033.5|54983.5|55030.5|54980.5|4
1616526020000|2021-03-23 19:00:20|55027.5|54977.5|55030.5|54980.5|55033.5|54983.5|55027.5|54977.5|4
1616526030000|2021-03-23 19:00:30|55033.5|54983.5|55035.5|54985.5|55035.5|54985.5|55029.5|54979.5|9
1616526040000|2021-03-23 19:00:40|55032.5|54982.5|55028.5|54978.5|55035.5|54985.5|55028.5|54978.5|8
1616526050000|2021-03-23 19:00:50|55030.5|54980.5|55030.5|54980.5|55032.5|54982.5|55030.5|54980.5|3
1616526060000|2021-03-23 19:01:00|55028.5|54978.5|55028.5|54978.5|55030.5|54980.5|55028.5|54978.5|3
1616526070000|2021-03-23 19:01:10|55030.5|54980.5|55025.5|54975.5|55030.5|54980.5|55025.5|54975.5|5
1616526080000|2021-03-23 19:01:20|55022.5|54972.5|55020.5|54970.5|55028.5|54978.5|55015.5|54965.5|6
1616526090000|2021-03-23 19:01:30|55022.5|54972.5|55028.5|54978.5|55030.5|54980.5|55022.5|54972.5|6
1616526100000|2021-03-23 19:01:40|55025.5|54975.5|55020.5|54970.5|55025.5|54975.5|55020.5|54970.5|8
1616526110000|2021-03-23 19:01:50|55015.5|54965.5|55020.5|54970.5|55020.5|54970.5|55012.5|54962.5|5
1616526120000|2021-03-23 19:02:00|55022.5|54972.5|55020.5|54970.5|55022.5|54972.5|55020.5|54970.5|2
1616526130000|2021-03-23 19:02:10|55019|54969|55020.5|54970.5|55020.5|54970.5|55018.5|54968.5|8
1616526140000|2021-03-23 19:02:20|55018.5|54968.5|55018.5|54968.5|55020.5|54970.5|55018.5|54968.5|5
1616526150000|2021-03-23 19:02:30|55015.5|54965.5|55010.5|54960.5|55015.5|54965.5|55008.5|54958.5|9
1616526160000|2021-03-23 19:02:40|55008.5|54958.5|55008.5|54958.5|55012.5|54962.5|55002.5|54952.5|9
1616526170000|2021-03-23 19:02:50|55005.5|54955.5|55002.5|54952.5|55005.5|54955.5|54995.5|54945.5|10
1616526180000|2021-03-23 19:03:00|55000.5|54950.5|55010.5|54960.5|55010.5|54960.5|54995.5|54945.5|11
1616526190000|2021-03-23 19:03:10|55002.5|54952.5|54998.5|54948.5|55002.5|54952.5|54998.5|54948.5|3
1616526200000|2021-03-23 19:03:20|54995.5|54945.5|55000.5|54950.5|55000.5|54950.5|54995.5|54945.5|3
1616526210000|2021-03-23 19:03:30|54998.5|54948.5|55000.5|54950.5|55002.5|54952.5|54998.5|54948.5|5
1616526220000|2021-03-23 19:03:40|54998.5|54948.5|55000.5|54950.5|55002.5|54952.5|54998.5|54948.5|9
1616526230000|2021-03-23 19:03:50|54998.5|54948.5|54998.5|54948.5|55002.5|54952.5|54992.5|54942.5|9
1616526240000|2021-03-23 19:04:00|55000.5|54950.5|54995.5|54945.5|55000.5|54950.5|54995.5|54945.5|7
1616526250000|2021-03-23 19:04:10|54992.5|54942.5|54998.5|54948.5|55000.5|54950.5|54992.5|54942.5|3
1616526260000|2021-03-23 19:04:20|54995.5|54945.5|54998.5|54948.5|55002.5|54952.5|54992.5|54942.5|6
1616526270000|2021-03-23 19:04:30|55000.5|54950.5|55008.5|54958.5|55008.5|54958.5|54998.5|54948.5|5
1616526280000|2021-03-23 19:04:40|55010.5|54960.5|55010.5|54960.5|55012.5|54962.5|55008.5|54958.5|7
1616526290000|2021-03-23 19:04:50|55008.5|54958.5|55012.5|54962.5|55012.5|54962.5|55008.5|54958.5|4
1616526300000|2021-03-23 19:05:00|55018.5|54968.5|55008.5|54958.5|55018.5|54968.5|55005.5|54955.5|5
1616526310000|2021-03-23 19:05:10|55012.5|54962.5|55035.5|54985.5|55038.5|54988.5|55012.5|54962.5|10
1616526320000|2021-03-23 19:05:20|55038.5|54988.5|55032.5|54982.5|55038.5|54988.5|55030.5|54980.5|7
1616526330000|2021-03-23 19:05:30|55028.5|54978.5|55040.5|54990.5|55040.5|54990.5|55020.5|54970.5|6
1616526340000|2021-03-23 19:05:40|55052.5|55002.5|55062.5|55012.5|55069|55019|55045.5|54995.5|9
1616526350000|2021-03-23 19:05:50|55060.5|55010.5|55055.5|55005.5|55060.5|55010.5|55055.5|55005.5|5
1616526360000|2021-03-23 19:06:00|55050.5|55000.5|55048.5|54998.5|55050.5|55000.5|55045.5|54995.5|5
1616526370000|2021-03-23 19:06:10|55050.5|55000.5|55060.5|55010.5|55062.5|55012.5|55050.5|55000.5|11
1616526380000|2021-03-23 19:06:20|55065.5|55015.5|55062.5|55012.5|55069|55019|55060.5|55010.5|6
1616526390000|2021-03-23 19:06:30|55060.5|55010.5|55055.5|55005.5|55062.5|55012.5|55055.5|55005.5|5
1616526400000|2021-03-23 19:06:40|55058.5|55008.5|55058.5|55008.5|55060.5|55010.5|55055.5|55005.5|5
1616526410000|2021-03-23 19:06:50|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|55055.5|55005.5|1
1616526420000|2021-03-23 19:07:00|55052.5|55002.5|55052.5|55002.5|55055.5|55005.5|55052.5|55002.5|3
1616526430000|2021-03-23 19:07:10|55048.5|54998.5|55058.5|55008.5|55058.5|55008.5|55045.5|54995.5|5
1616526440000|2021-03-23 19:07:20|55060.5|55010.5|55060.5|55010.5|55062.5|55012.5|55052.5|55002.5|8
1616526450000|2021-03-23 19:07:30|55058.5|55008.5|55058.5|55008.5|55060.5|55010.5|55055.5|55005.5|9
1616526460000|2021-03-23 19:07:40|55055.5|55005.5|55052.5|55002.5|55060.5|55010.5|55052.5|55002.5|7
1616526470000|2021-03-23 19:07:50|55055.5|55005.5|55058.5|55008.5|55058.5|55008.5|55055.5|55005.5|8
1616526480000|2021-03-23 19:08:00|55055.5|55005.5|55058.5|55008.5|55058.5|55008.5|55055.5|55005.5|4
1616526490000|2021-03-23 19:08:10|55066|54986|55085.5|55005.5|55085.5|55005.5|55063.5|54983.5|9
1616526500000|2021-03-23 19:08:20|55080.5|55000.5|55077.5|54997.5|55083.5|55003.5|55077.5|54997.5|11
1616526510000|2021-03-23 19:08:30|55080.5|55000.5|55083.5|55003.5|55083.5|55003.5|55077.5|54997.5|6
1616526520000|2021-03-23 19:08:40|55080.5|55000.5|55085.5|55005.5|55085.5|55005.5|55077.5|54997.5|5
1616526530000|2021-03-23 19:08:50|55087.5|55007.5|55093.5|55013.5|55093.5|55013.5|55085.5|55005.5|4
1616526540000|2021-03-23 19:09:00|55097.5|55017.5|55124.5|55044.5|55124.5|55044.5|55097.5|55017.5|8
1616526550000|2021-03-23 19:09:10|55116.5|55036.5|55114.5|55034.5|55118.5|55038.5|55114.5|55034.5|7
1616526560000|2021-03-23 19:09:20|55116.5|55036.5|55100.5|55020.5|55116.5|55036.5|55100.5|55020.5|10
1616526570000|2021-03-23 19:09:30|55103.5|55023.5|55120.5|55040.5|55120.5|55040.5|55103.5|55023.5|13
1616526580000|2021-03-23 19:09:40|55128.5|55048.5|55124.5|55044.5|55128.5|55048.5|55120.5|55040.5|9
1616526590000|2021-03-23 19:09:50|55121.5|55041.5|55120.5|55040.5|55124.5|55044.5|55118.5|55038.5|7
1616526600000|2021-03-23 19:10:00|55124.5|55044.5|55118.5|55038.5|55126.5|55046.5|55118.5|55038.5|10
1616526610000|2021-03-23 19:10:10|55116.5|55036.5|55118.5|55038.5|55120.5|55040.5|55116.5|55036.5|11
1616526620000|2021-03-23 19:10:20|55116.5|55036.5|55134.5|55054.5|55134.5|55054.5|55116.5|55036.5|7
1616526630000|2021-03-23 19:10:30|55131.5|55051.5|55134.5|55054.5|55136.5|55056.5|55131.5|55051.5|8
1616526640000|2021-03-23 19:10:40|55136.5|55056.5|55134.5|55054.5|55136.5|55056.5|55131|55051|5
1616526650000|2021-03-23 19:10:50|55136.5|55056.5|55136.5|55056.5|55138.5|55058.5|55134.5|55054.5|4
1616526660000|2021-03-23 19:11:00|55134.5|55054.5|55124.5|55044.5|55136.5|55056.5|55124.5|55044.5|12
1616526670000|2021-03-23 19:11:10|55126.5|55046.5|55131.5|55051.5|55131.5|55051.5|55126.5|55046.5|2
1616526680000|2021-03-23 19:11:20|55134.5|55054.5|55126.5|55046.5|55134.5|55054.5|55124.5|55044.5|6
1616526690000|2021-03-23 19:11:30|55124.5|55044.5|55118.5|55038.5|55124.5|55044.5|55108.5|55028.5|10
1616526700000|2021-03-23 19:11:40|55116.5|55036.5|55124.5|55044.5|55126.5|55046.5|55116.5|55036.5|8
1616526710000|2021-03-23 19:11:50|55121.5|55041.5|55116.5|55036.5|55126.5|55046.5|55116.5|55036.5|12
1616526720000|2021-03-23 19:12:00|55118.5|55038.5|55117.5|55037.5|55118.5|55038.5|55115.5|55035.5|6
1616526730000|2021-03-23 19:12:10|55115.5|55035.5|55117.5|55037.5|55117.5|55037.5|55115.5|55035.5|2
1616526740000|2021-03-23 19:12:20|55115.5|55035.5|55117.5|55037.5|55117.5|55037.5|55113.5|55033.5|3
1616526750000|2021-03-23 19:12:30|55115.5|55035.5|55113.5|55033.5|55117.5|55037.5|55110.5|55030.5|8
1616526760000|2021-03-23 19:12:40|55110.5|55030.5|55107.5|55027.5|55113.5|55033.5|55105.5|55025.5|7
1616526770000|2021-03-23 19:12:50|55110.5|55030.5|55115.5|55035.5|55115.5|55035.5|55110.5|55030.5|6
1616526780000|2021-03-23 19:13:00|55113.5|55033.5|55113.5|55033.5|55115.5|55035.5|55113.5|55033.5|3
1616526790000|2021-03-23 19:13:10|55115.5|55035.5|55110.5|55030.5|55115.5|55035.5|55105.5|55025.5|7
1616526800000|2021-03-23 19:13:20|55115.5|55035.5|55123.5|55043.5|55123.5|55043.5|55115.5|55035.5|6
1616526810000|2021-03-23 19:13:30|55120.5|55040.5|55115.5|55035.5|55120.5|55040.5|55115.5|55035.5|3
1616526820000|2021-03-23 19:13:40|55120.5|55040.5|55123.5|55043.5|55123.5|55043.5|55120.5|55040.5|4
1616526830000|2021-03-23 19:13:50|55125.5|55045.5|55117.5|55037.5|55125.5|55045.5|55117.5|55037.5|4
1616526840000|2021-03-23 19:14:00|55120.5|55040.5|55130.5|55050.5|55130.5|55050.5|55120.5|55040.5|7
1616526850000|2021-03-23 19:14:10|55133.5|55053.5|55143.5|55063.5|55150.5|55070.5|55133.5|55053.5|10
1616526860000|2021-03-23 19:14:20|55145.5|55065.5|55137.5|55057.5|55147.5|55067.5|55137.5|55057.5|6
1616526870000|2021-03-23 19:14:30|55143.5|55063.5|55147.5|55067.5|55147.5|55067.5|55143.5|55063.5|5
1616526880000|2021-03-23 19:14:40|55150.5|55070.5|55153.5|55073.5|55155.5|55075.5|55150.5|55070.5|5
1616526890000|2021-03-23 19:14:50|55155.5|55075.5|55160.5|55080.5|55167.5|55087.5|55155.5|55075.5|10
1616526900000|2021-03-23 19:15:00|55163.5|55083.5|55157.5|55077.5|55163.5|55083.5|55157.5|55077.5|3
1616526910000|2021-03-23 19:15:10|55145.5|55065.5|55140.5|55060.5|55145.5|55065.5|55140.5|55060.5|9
1616526920000|2021-03-23 19:15:20|55135.5|55055.5|55130.5|55050.5|55135.5|55055.5|55130.5|55050.5|8
1616526940000|2021-03-23 19:15:40|55127.5|55047.5|55125.5|55045.5|55127.5|55047.5|55125.5|55045.5|6
1616526950000|2021-03-23 19:15:50|55127.5|55047.5|55130.5|55050.5|55130.5|55050.5|55127.5|55047.5|4
1616526960000|2021-03-23 19:16:00|55133.5|55053.5|55130.5|55050.5|55133.5|55053.5|55130.5|55050.5|4
1616526970000|2021-03-23 19:16:10|55133.5|55053.5|55135.5|55055.5|55135.5|55055.5|55133.5|55053.5|2
1616526980000|2021-03-23 19:16:20|55138|55058|55143.5|55063.5|55145.5|55065.5|55138|55058|5
1616526990000|2021-03-23 19:16:30|55140.5|55060.5|55145.5|55065.5|55145.5|55065.5|55140.5|55060.5|8
1616527010000|2021-03-23 19:16:50|55144|55064|55135.5|55055.5|55144|55064|55133.5|55053.5|6
1616527020000|2021-03-23 19:17:00|55133.5|55053.5|55135.5|55055.5|55137.5|55057.5|55133.5|55053.5|6
1616527030000|2021-03-23 19:17:10|55130.5|55050.5|55140.5|55060.5|55145.5|55065.5|55130.5|55050.5|6
1616527040000|2021-03-23 19:17:20|55137.5|55057.5|55143.5|55063.5|55143.5|55063.5|55137.5|55057.5|3
1616527050000|2021-03-23 19:17:30|55140.5|55060.5|55140.5|55060.5|55143.5|55063.5|55140.5|55060.5|3
1616527060000|2021-03-23 19:17:40|55137.5|55057.5|55143.5|55063.5|55143.5|55063.5|55137.5|55057.5|5
1616527070000|2021-03-23 19:17:50|55140.5|55060.5|55143.5|55063.5|55143.5|55063.5|55137.5|55057.5|4
1616527080000|2021-03-23 19:18:00|55140.5|55060.5|55140.5|55060.5|55143.5|55063.5|55137.5|55057.5|5
1616527090000|2021-03-23 19:18:10|55137.5|55057.5|55140.5|55060.5|55140.5|55060.5|55137.5|55057.5|2
1616527100000|2021-03-23 19:18:20|55143.5|55063.5|55145.5|55065.5|55147.5|55067.5|55143.5|55063.5|6
1616527110000|2021-03-23 19:18:30|55143.5|55063.5|55145.5|55065.5|55145.5|55065.5|55140.5|55060.5|6
1616527120000|2021-03-23 19:18:40|55147.5|55067.5|55140.5|55060.5|55147.5|55067.5|55140.5|55060.5|4
1616527130000|2021-03-23 19:18:50|55137.5|55057.5|55137.5|55057.5|55140.5|55060.5|55137.5|55057.5|5
1616527140000|2021-03-23 19:19:00|55133.5|55053.5|55135.5|55055.5|55137.5|55057.5|55130.5|55050.5|8
1616527150000|2021-03-23 19:19:10|55137.5|55057.5|55140.5|55060.5|55140.5|55060.5|55133.5|55053.5|6
1616527160000|2021-03-23 19:19:20|55143.5|55063.5|55140.5|55060.5|55143.5|55063.5|55140.5|55060.5|6
1616527170000|2021-03-23 19:19:30|55137.5|55057.5|55143.5|55063.5|55143.5|55063.5|55137.5|55057.5|9
1616527180000|2021-03-23 19:19:40|55140.5|55060.5|55135.5|55055.5|55140.5|55060.5|55135.5|55055.5|3
1616527190000|2021-03-23 19:19:50|55137.5|55057.5|55140.5|55060.5|55143.5|55063.5|55135.5|55055.5|8
1616527200000|2021-03-23 19:20:00|55143.5|55063.5|55147.5|55067.5|55147.5|55067.5|55143.5|55063.5|5
1616527210000|2021-03-23 19:20:10|55150.5|55070.5|55160.5|55080.5|55160.5|55080.5|55150.5|55070.5|7
1616527220000|2021-03-23 19:20:20|55163.5|55083.5|55170.5|55090.5|55173.5|55093.5|55163.5|55083.5|5
1616527230000|2021-03-23 19:20:30|55173.5|55093.5|55170.5|55120.5|55178.5|55128.5|55168.5|55090.5|8
1616527240000|2021-03-23 19:20:40|55172.5|55122.5|55180.5|55130.5|55180.5|55130.5|55170.5|55120.5|13
1616527250000|2021-03-23 19:20:50|55183|55133|55202.5|55152.5|55202.5|55152.5|55182.5|55132.5|10
1616527260000|2021-03-23 19:21:00|55200.5|55150.5|55192.5|55142.5|55200.5|55150.5|55190.5|55140.5|9
1616527270000|2021-03-23 19:21:10|55190.5|55140.5|55200.5|55150.5|55200.5|55150.5|55190.5|55140.5|4
1616527280000|2021-03-23 19:21:20|55202.5|55152.5|55203|55153|55205.5|55155.5|55202.5|55152.5|7
1616527290000|2021-03-23 19:21:30|55205.5|55155.5|55202.5|55152.5|55205.5|55155.5|55200.5|55150.5|7
1616527300000|2021-03-23 19:21:40|55200.5|55150.5|55205.5|55155.5|55205.5|55155.5|55198.5|55148.5|9
1616527310000|2021-03-23 19:21:50|55202.5|55152.5|55190.5|55140.5|55202.5|55152.5|55190.5|55140.5|7
1616527320000|2021-03-23 19:22:00|55192.5|55142.5|55190.5|55140.5|55192.5|55142.5|55190.5|55140.5|2
1616527330000|2021-03-23 19:22:10|55192.5|55142.5|55198.5|55148.5|55198.5|55148.5|55190.5|55140.5|5
1616527340000|2021-03-23 19:22:20|55192.5|55142.5|55213.5|55163.5|55216.5|55166.5|55192.5|55142.5|13
1616527350000|2021-03-23 19:22:30|55215.5|55165.5|55219.5|55169.5|55221.5|55171.5|55213.5|55163.5|8
1616527360000|2021-03-23 19:22:40|55221.5|55171.5|55226.5|55176.5|55226.5|55176.5|55221.5|55171.5|3
1616527370000|2021-03-23 19:22:50|55223|55173|55223.5|55173.5|55226.5|55176.5|55223|55173|5
1616527380000|2021-03-23 19:23:00|55226.5|55176.5|55226.5|55176.5|55226.5|55176.5|55221.5|55171.5|11
1616527390000|2021-03-23 19:23:10|55223.5|55173.5|55219.5|55169.5|55229.5|55179.5|55219.5|55169.5|9
1616527400000|2021-03-23 19:23:20|55221.5|55171.5|55244.5|55164.5|55248.5|55171.5|55221.5|55161.5|9
1616527410000|2021-03-23 19:23:30|55241.5|55161.5|55236.5|55156.5|55244.5|55164.5|55236.5|55156.5|5
1616527420000|2021-03-23 19:23:40|55234.5|55154.5|55230.5|55150.5|55234.5|55154.5|55226.5|55146.5|4
1616527430000|2021-03-23 19:23:50|55228|55148|55234.5|55154.5|55234.5|55154.5|55228|55148|5
1616527440000|2021-03-23 19:24:00|55230.5|55150.5|55246.5|55166.5|55246.5|55166.5|55230.5|55150.5|5
1616527450000|2021-03-23 19:24:10|55244|55164|55241.5|55161.5|55244|55164|55236.5|55156.5|4
1616527460000|2021-03-23 19:24:20|55238.5|55158.5|55236.5|55156.5|55241.5|55161.5|55228|55148|6
1616527470000|2021-03-23 19:24:30|55230.5|55150.5|55230.5|55150.5|55236.5|55156.5|55228.5|55148.5|6
1616527480000|2021-03-23 19:24:40|55236.5|55156.5|55231.5|55151.5|55236.5|55156.5|55231.5|55151.5|4
1616527490000|2021-03-23 19:24:50|55228.5|55148.5|55225.5|55145.5|55228.5|55148.5|55217.5|55137.5|12
1616527500000|2021-03-23 19:25:00|55227.5|55147.5|55228.5|55148.5|55230.5|55150.5|55225.5|55145.5|6
1616527510000|2021-03-23 19:25:10|55230.5|55150.5|55246.5|55166.5|55248.5|55168.5|55230.5|55150.5|8
1616527520000|2021-03-23 19:25:20|55244.5|55164.5|55248.5|55168.5|55248.5|55168.5|55241.5|55161.5|5
1616527530000|2021-03-23 19:25:30|55251.5|55171.5|55251.5|55171.5|55251.5|55171.5|55248|55168|3
1616527540000|2021-03-23 19:25:40|55248.5|55168.5|55248.5|55168.5|55254.5|55174.5|55246.5|55166.5|7
1616527550000|2021-03-23 19:25:50|55251.5|55171.5|55251.5|55171.5|55254.5|55174.5|55251.5|55171.5|4
1616527560000|2021-03-23 19:26:00|55256.5|55176.5|55256.5|55176.5|55261.5|55181.5|55251.5|55171.5|11
1616527570000|2021-03-23 19:26:10|55251.5|55171.5|55256.5|55176.5|55256.5|55176.5|55251.5|55171.5|6
1616527580000|2021-03-23 19:26:20|55258.5|55178.5|55256.5|55176.5|55258.5|55178.5|55254.5|55174.5|4
1616527590000|2021-03-23 19:26:30|55254.5|55174.5|55248.5|55168.5|55254.5|55174.5|55246.5|55166.5|5
1616527600000|2021-03-23 19:26:40|55246.5|55166.5|55248.5|55168.5|55248.5|55168.5|55244.5|55164.5|3
1616527610000|2021-03-23 19:26:50|55246.5|55166.5|55241.5|55161.5|55246.5|55166.5|55241.5|55161.5|5
1616527620000|2021-03-23 19:27:00|55244.5|55164.5|55236.5|55156.5|55244.5|55164.5|55236.5|55156.5|6
1616527630000|2021-03-23 19:27:10|55238|55158|55241.5|55161.5|55244.5|55164.5|55238|55158|4
1616527640000|2021-03-23 19:27:20|55244.5|55164.5|55246.5|55166.5|55248.5|55168.5|55241.5|55161.5|7
1616527650000|2021-03-23 19:27:30|55248.5|55168.5|55230.5|55150.5|55248.5|55168.5|55230.5|55150.5|6
1616527660000|2021-03-23 19:27:40|55228.5|55148.5|55226.5|55146.5|55230.5|55150.5|55220.5|55140.5|8
1616527670000|2021-03-23 19:27:50|55224.5|55144.5|55230.5|55150.5|55230.5|55150.5|55224.5|55144.5|4
1616527680000|2021-03-23 19:28:00|55234.5|55154.5|55241.5|55161.5|55241.5|55161.5|55230.5|55150.5|8
1616527690000|2021-03-23 19:28:10|55244.5|55164.5|55234.5|55154.5|55244.5|55164.5|55234.5|55154.5|6
1616527700000|2021-03-23 19:28:20|55231.5|55151.5|55230.5|55150.5|55231.5|55151.5|55220.5|55140.5|9
1616527710000|2021-03-23 19:28:30|55226.5|55146.5|55224|55144|55234.5|55154.5|55224|55144|8
1616527720000|2021-03-23 19:28:40|55223.5|55143.5|55224.5|55144.5|55230.5|55150.5|55223.5|55143.5|8
1616527730000|2021-03-23 19:28:50|55217.5|55137.5|55215.5|55135.5|55217.5|55137.5|55210.5|55130.5|9
1616527740000|2021-03-23 19:29:00|55217.5|55137.5|55226.5|55146.5|55227.5|55147.5|55215.5|55135.5|8
1616527750000|2021-03-23 19:29:10|55228.5|55148.5|55226.5|55146.5|55230.5|55150.5|55220.5|55140.5|8
1616527760000|2021-03-23 19:29:20|55228.5|55148.5|55224.5|55144.5|55228.5|55148.5|55224.5|55144.5|3
1616527770000|2021-03-23 19:29:30|55226.5|55146.5|55224.5|55144.5|55226.5|55146.5|55224.5|55144.5|8
1616527780000|2021-03-23 19:29:40|55226.5|55146.5|55254.5|55174.5|55254.5|55174.5|55226.5|55146.5|11
1616527790000|2021-03-23 19:29:50|55251.5|55171.5|55256.5|55176.5|55266.5|55186.5|55251.5|55171.5|6
1616527800000|2021-03-23 19:30:00|55258.5|55178.5|55256.5|55176.5|55264.5|55184.5|55254.5|55174.5|12
1616527810000|2021-03-23 19:30:10|55254.5|55174.5|55256.5|55176.5|55258.5|55178.5|55254.5|55174.5|6
1616527820000|2021-03-23 19:30:20|55254.5|55174.5|55254.5|55174.5|55258.5|55178.5|55254.5|55174.5|9
1616527830000|2021-03-23 19:30:30|55256.5|55176.5|55251.5|55171.5|55256.5|55176.5|55248.5|55168.5|5
1616527840000|2021-03-23 19:30:40|55248.5|55168.5|55248.5|55168.5|55248.5|55168.5|55244.5|55164.5|8
1616527850000|2021-03-23 19:30:50|55246.5|55166.5|55251.5|55171.5|55254.5|55174.5|55246.5|55166.5|7
1616527860000|2021-03-23 19:31:00|55254.5|55174.5|55256.5|55176.5|55256.5|55176.5|55251.5|55171.5|8
1616527870000|2021-03-23 19:31:10|55258.5|55178.5|55258.5|55178.5|55264.5|55184.5|55256.5|55176.5|10
1616527880000|2021-03-23 19:31:20|55261.5|55181.5|55266.5|55186.5|55266.5|55186.5|55256.5|55176.5|10
1616527890000|2021-03-23 19:31:30|55268.5|55188.5|55258.5|55178.5|55268.5|55188.5|55258.5|55178.5|4
1616527900000|2021-03-23 19:31:40|55261.5|55181.5|55264.5|55184.5|55264.5|55184.5|55261.5|55181.5|2
1616527910000|2021-03-23 19:31:50|55261.5|55181.5|55271.5|55191.5|55271.5|55191.5|55261.5|55181.5|11
1616527920000|2021-03-23 19:32:00|55274.5|55194.5|55318.5|55238.5|55324.5|55244.5|55274.5|55194.5|9
1616527930000|2021-03-23 19:32:10|55308.5|55228.5|55351.5|55271.5|55351.5|55271.5|55308.5|55228.5|15
1616527940000|2021-03-23 19:32:20|55346.5|55266.5|55336.5|55286.5|55346.5|55292.5|55323.5|55251.5|14
1616527950000|2021-03-23 19:32:30|55339|55289|55341.5|55291.5|55341.5|55291.5|55336.5|55286.5|8
1616527960000|2021-03-23 19:32:40|55339|55289|55371.5|55321.5|55373.5|55323.5|55339|55289|11
1616527970000|2021-03-23 19:32:50|55376.5|55326.5|55356.5|55306.5|55379.5|55329.5|55356.5|55306.5|9
1616527980000|2021-03-23 19:33:00|55351.5|55301.5|55346.5|55296.5|55351.5|55301.5|55336.5|55286.5|8
1616527990000|2021-03-23 19:33:10|55345|55295|55349.5|55299.5|55351.5|55301.5|55329.5|55279.5|14
1616528000000|2021-03-23 19:33:20|55343.5|55293.5|55356.5|55306.5|55359.5|55309.5|55343.5|55293.5|7
1616528010000|2021-03-23 19:33:30|55353.5|55303.5|55353.5|55303.5|55363.5|55313.5|55349|55299|11
1616528020000|2021-03-23 19:33:40|55359.5|55309.5|55351.5|55301.5|55361.5|55311.5|55351.5|55301.5|9
1616528030000|2021-03-23 19:33:50|55349|55299|55351.5|55301.5|55351.5|55301.5|55341.5|55291.5|9
1616528040000|2021-03-23 19:34:00|55349|55299|55356.5|55306.5|55356.5|55306.5|55349|55299|8
1616528050000|2021-03-23 19:34:10|55353.5|55303.5|55359.5|55309.5|55359.5|55309.5|55353.5|55303.5|3
1616528060000|2021-03-23 19:34:20|55356.5|55306.5|55376.5|55326.5|55383.5|55333.5|55356.5|55306.5|11
1616528070000|2021-03-23 19:34:30|55373.5|55323.5|55371.5|55321.5|55373.5|55323.5|55369.5|55319.5|8
1616528080000|2021-03-23 19:34:40|55376.5|55326.5|55386.5|55336.5|55401.5|55351.5|55376.5|55326.5|11
1616528090000|2021-03-23 19:34:50|55391.5|55341.5|55401.5|55351.5|55413.5|55363.5|55391.5|55341.5|15
1616528100000|2021-03-23 19:35:00|55399|55349|55416.5|55366.5|55416.5|55366.5|55396.5|55346.5|10
1616528110000|2021-03-23 19:35:10|55413|55363|55389|55339|55416.5|55366.5|55389|55339|11
1616528120000|2021-03-23 19:35:20|55386.5|55336.5|55391.5|55341.5|55399|55349|55386.5|55336.5|12
1616528130000|2021-03-23 19:35:30|55393.5|55343.5|55401.5|55351.5|55401.5|55351.5|55391.5|55341.5|4
1616528140000|2021-03-23 19:35:40|55399|55349|55391.5|55341.5|55403.5|55353.5|55391.5|55341.5|4
1616528150000|2021-03-23 19:35:50|55381.5|55331.5|55393.5|55343.5|55393.5|55343.5|55381.5|55331.5|7
1616528160000|2021-03-23 19:36:00|55391.5|55341.5|55391.5|55341.5|55391.5|55341.5|55381.5|55331.5|9
1616528170000|2021-03-23 19:36:10|55393.5|55343.5|55391.5|55341.5|55396.5|55346.5|55386.5|55336.5|11
1616528180000|2021-03-23 19:36:20|55389.5|55339.5|55401.5|55351.5|55406.5|55356.5|55389.5|55339.5|7
1616528190000|2021-03-23 19:36:30|55403.5|55353.5|55406.5|55356.5|55416.5|55366.5|55403.5|55353.5|13
1616528200000|2021-03-23 19:36:40|55409.5|55359.5|55401.5|55351.5|55411.5|55361.5|55399|55349|10
1616528210000|2021-03-23 19:36:50|55396.5|55346.5|55383.5|55333.5|55401.5|55351.5|55383.5|55333.5|8
1616528220000|2021-03-23 19:37:00|55386.5|55336.5|55356.5|55306.5|55386.5|55336.5|55356.5|55306.5|9
1616528230000|2021-03-23 19:37:10|55359.5|55309.5|55384|55304|55386.5|55311.5|55353.5|55298.5|10
1616528240000|2021-03-23 19:37:20|55386.5|55306.5|55368|55288|55386.5|55306.5|55364.5|55284.5|14
1616528250000|2021-03-23 19:37:30|55371.5|55291.5|55356.5|55276.5|55371.5|55291.5|55354.5|55274.5|7
1616528260000|2021-03-23 19:37:40|55358.5|55278.5|55361.5|55281.5|55366.5|55286.5|55358|55278|14
1616528270000|2021-03-23 19:37:50|55356.5|55276.5|55371.5|55291.5|55374|55294|55356.5|55276.5|14
1616528280000|2021-03-23 19:38:00|55366.5|55286.5|55371.5|55291.5|55371.5|55291.5|55361.5|55281.5|5
1616528290000|2021-03-23 19:38:10|55368.5|55288.5|55376.5|55296.5|55381|55301|55366.5|55286.5|10
1616528300000|2021-03-23 19:38:20|55374|55294|55376.5|55296.5|55378|55298|55371.5|55291.5|7
1616528310000|2021-03-23 19:38:30|55381.5|55301.5|55374|55294|55381.5|55301.5|55371.5|55291.5|9
1616528320000|2021-03-23 19:38:40|55376.5|55296.5|55401.5|55321.5|55401.5|55321.5|55376.5|55296.5|12
1616528330000|2021-03-23 19:38:50|55398|55318|55404.5|55324.5|55414.5|55334.5|55398|55318|10
1616528340000|2021-03-23 19:39:00|55406.5|55326.5|55391.5|55311.5|55406.5|55326.5|55388|55308|8
1616528350000|2021-03-23 19:39:10|55388.5|55308.5|55384.5|55304.5|55391.5|55311.5|55378.5|55298.5|6
1616528360000|2021-03-23 19:39:20|55386.5|55306.5|55388.5|55308.5|55388.5|55308.5|55384.5|55304.5|5
1616528370000|2021-03-23 19:39:30|55386.5|55306.5|55391.5|55311.5|55396.5|55316.5|55376.5|55296.5|8
1616528380000|2021-03-23 19:39:40|55388.5|55308.5|55386.5|55306.5|55388.5|55308.5|55381.5|55301.5|5
1616528390000|2021-03-23 19:39:50|55376.5|55296.5|55366.5|55286.5|55376.5|55296.5|55364|55284|7
1616528400000|2021-03-23 19:40:00|55364.5|55284.5|55346.5|55266.5|55366.5|55286.5|55341.5|55261.5|10
1616528410000|2021-03-23 19:40:10|55330|55280|55336.5|55286.5|55336.5|55286.5|55313.5|55263.5|13
1616528420000|2021-03-23 19:40:20|55339.5|55289.5|55336.5|55286.5|55346.5|55296.5|55336.5|55286.5|8
1616528430000|2021-03-23 19:40:30|55331.5|55281.5|55321.5|55271.5|55336.5|55286.5|55321.5|55271.5|6
1616528440000|2021-03-23 19:40:40|55323.5|55273.5|55326.5|55276.5|55326.5|55276.5|55319|55269|6
1616528450000|2021-03-23 19:40:50|55323.5|55273.5|55313.5|55263.5|55336.5|55286.5|55313.5|55263.5|11
1616528460000|2021-03-23 19:41:00|55316.5|55266.5|55289.5|55239.5|55316.5|55266.5|55289.5|55239.5|11
1616528470000|2021-03-23 19:41:10|55301.5|55251.5|55299.5|55249.5|55301.5|55251.5|55296.5|55246.5|9
1616528480000|2021-03-23 19:41:20|55301.5|55251.5|55311.5|55261.5|55316.5|55266.5|55299.5|55249.5|8
1616528490000|2021-03-23 19:41:30|55306.5|55256.5|55299|55249|55306.5|55256.5|55299|55249|4
1616528500000|2021-03-23 19:41:40|55293.5|55243.5|55289|55239|55293.5|55243.5|55283.5|55233.5|6
1616528510000|2021-03-23 19:41:50|55286.5|55236.5|55286.5|55236.5|55291.5|55241.5|55286.5|55236.5|6
1616528520000|2021-03-23 19:42:00|55289|55239|55286.5|55236.5|55289|55239|55286.5|55236.5|4
1616528530000|2021-03-23 19:42:10|55281.5|55231.5|55271.5|55221.5|55281.5|55231.5|55261.5|55211.5|8
1616528540000|2021-03-23 19:42:20|55276.5|55226.5|55271.5|55221.5|55279|55229|55271.5|55221.5|11
1616528550000|2021-03-23 19:42:30|55273.5|55223.5|55271.5|55221.5|55279|55229|55271.5|55221.5|9
1616528560000|2021-03-23 19:42:40|55269.5|55219.5|55271.5|55221.5|55271.5|55221.5|55269.5|55219.5|4
1616528570000|2021-03-23 19:42:50|55269.5|55219.5|55271.5|55221.5|55271.5|55221.5|55266.5|55216.5|4
1616528580000|2021-03-23 19:43:00|55273.5|55223.5|55276.5|55226.5|55276.5|55226.5|55273.5|55223.5|2
1616528590000|2021-03-23 19:43:10|55279.5|55229.5|55279.5|55229.5|55281.5|55231.5|55276.5|55226.5|6
1616528600000|2021-03-23 19:43:20|55276.5|55226.5|55279.5|55229.5|55281.5|55231.5|55273|55223|6
1616528610000|2021-03-23 19:43:30|55276.5|55226.5|55291.5|55241.5|55293.5|55243.5|55276.5|55226.5|8
1616528620000|2021-03-23 19:43:40|55286.5|55236.5|55281.5|55231.5|55286.5|55236.5|55279|55229|5
1616528630000|2021-03-23 19:43:50|55293|55243|55283|55233|55293|55243|55281.5|55231.5|6
1616528640000|2021-03-23 19:44:00|55286.5|55236.5|55281.5|55231.5|55286.5|55236.5|55281.5|55231.5|2
1616528650000|2021-03-23 19:44:10|55283|55233|55283|55233|55283|55233|55283|55233|1
1616528660000|2021-03-23 19:44:20|55301|55221|55296.5|55216.5|55301|55221|55294.5|55214.5|7
1616528670000|2021-03-23 19:44:30|55294.5|55214.5|55276.5|55196.5|55294.5|55214.5|55276.5|55196.5|5
1616528680000|2021-03-23 19:44:40|55278|55198|55284.5|55204.5|55284.5|55204.5|55276.5|55196.5|6
1616528690000|2021-03-23 19:44:50|55281.5|55201.5|55294.5|55214.5|55294.5|55214.5|55278.5|55198.5|10
1616528700000|2021-03-23 19:45:00|55288.5|55208.5|55291.5|55211.5|55291.5|55211.5|55288.5|55208.5|4
1616528720000|2021-03-23 19:45:20|55294.5|55214.5|55281.5|55201.5|55294.5|55214.5|55281.5|55201.5|6
1616528730000|2021-03-23 19:45:30|55276.5|55196.5|55256.5|55176.5|55276.5|55196.5|55256.5|55176.5|9
1616528740000|2021-03-23 19:45:40|55251.5|55171.5|55244.5|55164.5|55251.5|55171.5|55234.5|55154.5|9
1616528750000|2021-03-23 19:45:50|55251.5|55171.5|55254.5|55174.5|55254.5|55174.5|55244.5|55164.5|8
1616528760000|2021-03-23 19:46:00|55248|55168|55288.5|55208.5|55288.5|55208.5|55248|55168|14
1616528770000|2021-03-23 19:46:10|55288|55208|55286.5|55206.5|55294.5|55214.5|55284.5|55204.5|10
1616528780000|2021-03-23 19:46:20|55278.5|55198.5|55286.5|55206.5|55288|55208|55278.5|55198.5|7
1616528790000|2021-03-23 19:46:30|55288.5|55208.5|55286.5|55206.5|55288.5|55208.5|55286.5|55206.5|2
1616528800000|2021-03-23 19:46:40|55284|55204|55281.5|55201.5|55286.5|55206.5|55281.5|55201.5|5
1616528810000|2021-03-23 19:46:50|55278.5|55198.5|55276.5|55196.5|55281.5|55201.5|55274.5|55194.5|4
1616528820000|2021-03-23 19:47:00|55274.5|55194.5|55274.5|55194.5|55274.5|55194.5|55271.5|55191.5|3
1616528830000|2021-03-23 19:47:10|55276.5|55196.5|55276.5|55196.5|55281.5|55201.5|55276.5|55196.5|6
1616528840000|2021-03-23 19:47:20|55278.5|55198.5|55281.5|55201.5|55284|55204|55276.5|55196.5|8
1616528850000|2021-03-23 19:47:30|55291.5|55211.5|55286.5|55206.5|55291.5|55211.5|55286.5|55206.5|7
1616528860000|2021-03-23 19:47:40|55288.5|55208.5|55276.5|55196.5|55288.5|55208.5|55276.5|55196.5|4
1616528870000|2021-03-23 19:47:50|55271.5|55191.5|55271.5|55191.5|55271.5|55191.5|55268.5|55188.5|3
1616528880000|2021-03-23 19:48:00|55276.5|55196.5|55276.5|55196.5|55278.5|55198.5|55274.5|55194.5|7
1616528890000|2021-03-23 19:48:10|55274.5|55194.5|55266.5|55186.5|55276.5|55196.5|55266.5|55186.5|7
1616528900000|2021-03-23 19:48:20|55268.5|55188.5|55268|55188|55271.5|55191.5|55266.5|55186.5|6
1616528910000|2021-03-23 19:48:30|55276.5|55196.5|55281.5|55201.5|55286.5|55206.5|55276.5|55196.5|9
1616528920000|2021-03-23 19:48:40|55286.5|55206.5|55286.5|55206.5|55286.5|55206.5|55281.5|55201.5|6
1616528930000|2021-03-23 19:48:50|55281.5|55201.5|55278.5|55198.5|55286.5|55206.5|55278.5|55198.5|4
1616528940000|2021-03-23 19:49:00|55286.5|55206.5|55286.5|55206.5|55286.5|55206.5|55281.5|55201.5|5
1616528950000|2021-03-23 19:49:10|55288|55208|55286.5|55206.5|55291.5|55211.5|55286.5|55206.5|6
1616528960000|2021-03-23 19:49:20|55281.5|55201.5|55286.5|55206.5|55286.5|55206.5|55281.5|55201.5|2
1616528970000|2021-03-23 19:49:30|55284.5|55204.5|55284.5|55204.5|55288.5|55208.5|55281.5|55201.5|8
1616528980000|2021-03-23 19:49:40|55286.5|55206.5|55286.5|55206.5|55291.5|55211.5|55286.5|55206.5|6
1616528990000|2021-03-23 19:49:50|55288.5|55208.5|55291.5|55211.5|55291.5|55211.5|55288.5|55208.5|2
1616529000000|2021-03-23 19:50:00|55294.5|55214.5|55314.5|55234.5|55314.5|55234.5|55288.5|55208.5|10
1616529010000|2021-03-23 19:50:10|55316.5|55236.5|55324.5|55244.5|55328.5|55248.5|55316.5|55236.5|12
1616529020000|2021-03-23 19:50:20|55321.5|55241.5|55324.5|55244.5|55326.5|55246.5|55318.5|55238.5|9
1616529030000|2021-03-23 19:50:30|55328.5|55248.5|55328.5|55248.5|55344.5|55264.5|55321.5|55241.5|8
1616529040000|2021-03-23 19:50:40|55331.5|55251.5|55326.5|55246.5|55338.5|55258.5|55326.5|55246.5|16
1616529050000|2021-03-23 19:50:50|55324.5|55244.5|55321.5|55241.5|55326.5|55246.5|55318.5|55238.5|8
1616529060000|2021-03-23 19:51:00|55324.5|55244.5|55328.5|55248.5|55328.5|55248.5|55318|55238|8
1616529070000|2021-03-23 19:51:10|55331.5|55251.5|55328.5|55248.5|55331.5|55251.5|55326.5|55246.5|8
1616529080000|2021-03-23 19:51:20|55326.5|55246.5|55326.5|55246.5|55331.5|55251.5|55324.5|55244.5|7
1616529090000|2021-03-23 19:51:30|55324.5|55244.5|55326.5|55246.5|55326.5|55246.5|55324.5|55244.5|4
1616529100000|2021-03-23 19:51:40|55321.5|55241.5|55286.5|55236.5|55321.5|55251.5|55286.5|55234.5|8
1616529110000|2021-03-23 19:51:50|55289.5|55239.5|55279.5|55229.5|55289.5|55239.5|55269.5|55219.5|12
1616529120000|2021-03-23 19:52:00|55281.5|55231.5|55301.5|55221.5|55301.5|55231.5|55281.5|55211|7
1616529130000|2021-03-23 19:52:10|55298.5|55218.5|55306.5|55226.5|55306.5|55226.5|55298.5|55218.5|7
1616529140000|2021-03-23 19:52:20|55308.5|55228.5|55308.5|55228.5|55308.5|55228.5|55308.5|55228.5|1
1616529150000|2021-03-23 19:52:30|55311.5|55231.5|55316.5|55236.5|55316.5|55236.5|55308.5|55228.5|7
1616529160000|2021-03-23 19:52:40|55318.5|55238.5|55318.5|55238.5|55318.5|55238.5|55318.5|55238.5|1
1616529170000|2021-03-23 19:52:50|55321.5|55241.5|55318|55238|55321.5|55241.5|55316.5|55236.5|6
1616529180000|2021-03-23 19:53:00|55321.5|55241.5|55321.5|55241.5|55321.5|55241.5|55318.5|55238.5|3
1616529190000|2021-03-23 19:53:10|55318|55238|55306.5|55226.5|55318|55238|55306.5|55226.5|7
1616529200000|2021-03-23 19:53:20|55301.5|55221.5|55308|55228|55314.5|55234.5|55301.5|55221.5|7
1616529210000|2021-03-23 19:53:30|55306.5|55226.5|55308.5|55228.5|55314.5|55234.5|55306.5|55226.5|11
1616529220000|2021-03-23 19:53:40|55311.5|55231.5|55311.5|55231.5|55311.5|55231.5|55308.5|55228.5|3
1616529230000|2021-03-23 19:53:50|55308.5|55228.5|55306.5|55226.5|55308.5|55228.5|55304.5|55224.5|4
1616529240000|2021-03-23 19:54:00|55304.5|55224.5|55301.5|55221.5|55306.5|55226.5|55301.5|55221.5|8
1616529250000|2021-03-23 19:54:10|55304.5|55224.5|55311.5|55231.5|55311.5|55231.5|55304.5|55224.5|6
1616529260000|2021-03-23 19:54:20|55308.5|55228.5|55308.5|55228.5|55308.5|55228.5|55304.5|55224.5|5
1616529270000|2021-03-23 19:54:30|55306.5|55226.5|55311.5|55231.5|55311.5|55231.5|55306.5|55226.5|5
1616529280000|2021-03-23 19:54:40|55308.5|55228.5|55301.5|55221.5|55308.5|55228.5|55301.5|55221.5|4
1616529290000|2021-03-23 19:54:50|55298.5|55218.5|55301.5|55221.5|55301.5|55221.5|55296.5|55216.5|4
1616529300000|2021-03-23 19:55:00|55298.5|55218.5|55294.5|55214.5|55301.5|55221.5|55294.5|55214.5|4
1616529310000|2021-03-23 19:55:10|55291.5|55211.5|55291.5|55211.5|55294.5|55214.5|55288.5|55208.5|7
1616529320000|2021-03-23 19:55:20|55294.5|55214.5|55294|55214|55294.5|55214.5|55291.5|55211.5|7
1616529330000|2021-03-23 19:55:30|55294.5|55214.5|55288.5|55208.5|55294.5|55214.5|55286.5|55206.5|9
1616529340000|2021-03-23 19:55:40|55284.5|55204.5|55278.5|55198.5|55284.5|55204.5|55278.5|55198.5|7
1616529350000|2021-03-23 19:55:50|55276.5|55196.5|55278.5|55198.5|55281.5|55201.5|55276.5|55196.5|8
1616529360000|2021-03-23 19:56:00|55276.5|55196.5|55271.5|55191.5|55278.5|55198.5|55271.5|55191.5|11
1616529370000|2021-03-23 19:56:10|55274.5|55194.5|55266.5|55186.5|55274.5|55194.5|55266.5|55186.5|2
1616529380000|2021-03-23 19:56:20|55264|55184|55258.5|55178.5|55266.5|55186.5|55258.5|55178.5|7
1616529390000|2021-03-23 19:56:30|55254.5|55174.5|55246.5|55166.5|55254.5|55174.5|55246.5|55166.5|3
1616529400000|2021-03-23 19:56:40|55244.5|55164.5|55238.5|55158.5|55246.5|55166.5|55238.5|55158.5|4
1616529410000|2021-03-23 19:56:50|55241.5|55161.5|55241.5|55161.5|55246.5|55166.5|55230.5|55150.5|11
1616529420000|2021-03-23 19:57:00|55244.5|55164.5|55226.5|55146.5|55244.5|55164.5|55226.5|55146.5|7
1616529430000|2021-03-23 19:57:10|55228.5|55148.5|55228|55148|55234.5|55154.5|55228|55148|5
1616529440000|2021-03-23 19:57:20|55230.5|55150.5|55244.5|55164.5|55244.5|55164.5|55230.5|55150.5|9
1616529450000|2021-03-23 19:57:30|55246.5|55166.5|55254|55174|55256.5|55176.5|55246.5|55166.5|4
1616529460000|2021-03-23 19:57:40|55256.5|55176.5|55274|55194|55274|55194|55251.5|55171.5|9
1616529470000|2021-03-23 19:57:50|55276.5|55196.5|55249|55199|55276.5|55211.5|55249|55196.5|4
1616529480000|2021-03-23 19:58:00|55246.5|55196.5|55241.5|55191.5|55246.5|55196.5|55241.5|55191.5|3
1616529490000|2021-03-23 19:58:10|55239.5|55189.5|55236.5|55186.5|55239.5|55189.5|55233|55183|3
1616529500000|2021-03-23 19:58:20|55233|55183|55231.5|55181.5|55233|55183|55231.5|55181.5|2
1616529510000|2021-03-23 19:58:30|55233.5|55183.5|55229.5|55179.5|55233.5|55183.5|55229.5|55179.5|2
1616529520000|2021-03-23 19:58:40|55231.5|55181.5|55233.5|55183.5|55236.5|55186.5|55229.5|55179.5|4
1616529530000|2021-03-23 19:58:50|55236.5|55186.5|55231.5|55181.5|55236.5|55186.5|55231.5|55181.5|3
1616529540000|2021-03-23 19:59:00|55233|55183|55233|55183|55236.5|55186.5|55233|55183|3
1616529550000|2021-03-23 19:59:10|55236.5|55186.5|55233.5|55183.5|55236.5|55186.5|55233.5|55183.5|2
1616529560000|2021-03-23 19:59:20|55231.5|55181.5|55233.5|55183.5|55233.5|55183.5|55226.5|55176.5|5
1616529580000|2021-03-23 19:59:40|55236.5|55186.5|55236.5|55186.5|55236.5|55186.5|55233.5|55183.5|3
1616529590000|2021-03-23 19:59:50|55239.5|55189.5|55246.5|55196.5|55246.5|55196.5|55239.5|55189.5|8
1616587860000|2021-03-24 12:11:00|55156.5|55106.5|55174.5|55124.5|55174.5|55124.5|55151.5|55101.5|13
1616587870000|2021-03-24 12:11:10|55176.5|55126.5|55156.5|55106.5|55176.5|55126.5|55156.5|55106.5|9
1616587880000|2021-03-24 12:11:20|55169.5|55119.5|55174.5|55124.5|55185|55135|55169.5|55119.5|6
1616587890000|2021-03-24 12:11:30|55171.5|55121.5|55164.5|55114.5|55171.5|55121.5|55164.5|55114.5|4
1616587900000|2021-03-24 12:11:40|55160|55110|55161.5|55111.5|55165|55115|55151.5|55101.5|5
1616587910000|2021-03-24 12:11:50|55165|55115|55161.5|55111.5|55170|55120|55161.5|55111.5|13
1616587920000|2021-03-24 12:12:00|55165|55115|55166.5|55116.5|55170|55120|55161.5|55111.5|7
1616587930000|2021-03-24 12:12:10|55170|55120|55161.5|55111.5|55170|55120|55161.5|55111.5|6
1616587950000|2021-03-24 12:12:30|55160|55110|55136.5|55086.5|55160|55110|55136.5|55086.5|8
1616587960000|2021-03-24 12:12:40|55135|55085|55176.5|55126.5|55176.5|55126.5|55135|55085|9
1616587970000|2021-03-24 12:12:50|55179.5|55129.5|55164.5|55114.5|55179.5|55129.5|55161.5|55111.5|5
1616587980000|2021-03-24 12:13:00|55161.5|55111.5|55175|55125|55179.5|55129.5|55161.5|55111.5|8
1616587990000|2021-03-24 12:13:10|55171.5|55121.5|55161.5|55111.5|55171.5|55121.5|55161.5|55111.5|6
1616588000000|2021-03-24 12:13:20|55159.5|55109.5|55151.5|55101.5|55161.5|55111.5|55151.5|55101.5|7
1616588010000|2021-03-24 12:13:30|55156.5|55106.5|55161.5|55111.5|55164.5|55114.5|55156.5|55106.5|4
1616588020000|2021-03-24 12:13:40|55160|55110|55155|55105|55160|55110|55145|55095|7
1616588030000|2021-03-24 12:13:50|55151.5|55101.5|55165|55085|55167|55105|55149.5|55085|6
1616588040000|2021-03-24 12:14:00|55161.5|55081.5|55154.5|55074.5|55161.5|55081.5|55151.5|55071.5|8
1616588050000|2021-03-24 12:14:10|55151.5|55071.5|55151.5|55071.5|55155|55075|55151.5|55071.5|3
1616588060000|2021-03-24 12:14:20|55150|55070|55125|55045|55150|55070|55121.5|55041.5|9
1616588070000|2021-03-24 12:14:30|55120|55040|55161.5|55111.5|55161.5|55111.5|55116.5|55036.5|8
1616588080000|2021-03-24 12:14:40|55171.5|55121.5|55140|55090|55171.5|55121.5|55136.5|55086.5|14
1616588090000|2021-03-24 12:14:50|55136.5|55086.5|55151.5|55101.5|55151.5|55101.5|55135|55085|5
1616588100000|2021-03-24 12:15:00|55154.5|55104.5|55166.5|55116.5|55166.5|55116.5|55151.5|55101.5|6
1616588110000|2021-03-24 12:15:10|55168.5|55118.5|55181.5|55131.5|55196.5|55146.5|55168.5|55118.5|14
1616588120000|2021-03-24 12:15:20|55179.5|55129.5|55180|55130|55181.5|55131.5|55174.5|55124.5|8
1616588130000|2021-03-24 12:15:30|55176.5|55126.5|55185|55135|55186.5|55136.5|55176.5|55126.5|9
1616588140000|2021-03-24 12:15:40|55171.5|55121.5|55176.5|55126.5|55180|55130|55171.5|55121.5|9
1616588150000|2021-03-24 12:15:50|55174.5|55124.5|55146.5|55096.5|55181.5|55131.5|55141.5|55091.5|8
1616588160000|2021-03-24 12:16:00|55150|55100|55186.5|55136.5|55186.5|55136.5|55150|55100|9
1616588170000|2021-03-24 12:16:10|55201.5|55151.5|55171.5|55121.5|55201.5|55151.5|55171.5|55121.5|14
1616588180000|2021-03-24 12:16:20|55174.5|55124.5|55180|55130|55180|55130|55171.5|55121.5|4
1616588190000|2021-03-24 12:16:30|55176.5|55126.5|55166.5|55116.5|55180|55130|55166.5|55116.5|7
1616588200000|2021-03-24 12:16:40|55171.5|55121.5|55170|55120|55175|55125|55166.5|55116.5|5
1616588210000|2021-03-24 12:16:50|55185|55135|55191.5|55141.5|55194.5|55144.5|55179.5|55129.5|10
1616588220000|2021-03-24 12:17:00|55190|55140|55191.5|55141.5|55194.5|55144.5|55186.5|55136.5|6
1616588230000|2021-03-24 12:17:10|55189.5|55139.5|55191.5|55141.5|55191.5|55141.5|55176.5|55126.5|6
1616588240000|2021-03-24 12:17:20|55186.5|55136.5|55191.5|55141.5|55191.5|55141.5|55184.5|55134.5|5
1616588250000|2021-03-24 12:17:30|55196.5|55146.5|55206.5|55156.5|55209.5|55159.5|55196.5|55146.5|7
1616588260000|2021-03-24 12:17:40|55196.5|55146.5|55206.5|55156.5|55206.5|55156.5|55196.5|55146.5|8
1616588270000|2021-03-24 12:17:50|55204.5|55154.5|55221.5|55171.5|55231.5|55181.5|55204.5|55154.5|10
1616588280000|2021-03-24 12:18:00|55219.5|55169.5|55224.5|55174.5|55224.5|55174.5|55216.5|55166.5|12
1616588290000|2021-03-24 12:18:10|55219.5|55169.5|55239.5|55189.5|55251.5|55201.5|55219.5|55169.5|15
1616588300000|2021-03-24 12:18:20|55236.5|55186.5|55219.5|55169.5|55236.5|55186.5|55219.5|55169.5|7
1616588310000|2021-03-24 12:18:30|55216.5|55166.5|55221.5|55171.5|55221.5|55171.5|55216.5|55166.5|6
1616588330000|2021-03-24 12:18:50|55220|55170|55220|55170|55221.5|55171.5|55220|55170|3
1616588340000|2021-03-24 12:19:00|55216.5|55166.5|55219.5|55169.5|55221.5|55171.5|55216.5|55166.5|6
1616588350000|2021-03-24 12:19:10|55221.5|55171.5|55216.5|55166.5|55221.5|55171.5|55216.5|55166.5|3
1616588360000|2021-03-24 12:19:20|55220|55170|55244.5|55194.5|55244.5|55194.5|55220|55170|7
1616588370000|2021-03-24 12:19:30|55246.5|55196.5|55234.5|55184.5|55246.5|55196.5|55234.5|55184.5|8
1616588380000|2021-03-24 12:19:40|55236.5|55186.5|55236.5|55186.5|55241.5|55191.5|55236.5|55186.5|4
1616588390000|2021-03-24 12:19:50|55234.5|55184.5|55231.5|55181.5|55234.5|55184.5|55231.5|55181.5|2
1616588400000|2021-03-24 12:20:00|55234.5|55184.5|55206.5|55156.5|55234.5|55184.5|55206.5|55156.5|11
1616588410000|2021-03-24 12:20:10|55205|55155|55201.5|55151.5|55206.5|55156.5|55194.5|55144.5|8
1616588420000|2021-03-24 12:20:20|55205|55155|55221.5|55171.5|55224.5|55174.5|55201.5|55151.5|9
1616588430000|2021-03-24 12:20:30|55216.5|55166.5|55206.5|55156.5|55216.5|55166.5|55205|55155|7
1616588440000|2021-03-24 12:20:40|55205|55155|55206.5|55156.5|55206.5|55156.5|55205|55155|4
1616588450000|2021-03-24 12:20:50|55204.5|55154.5|55185|55135|55204.5|55154.5|55185|55135|5
1616588460000|2021-03-24 12:21:00|55181.5|55131.5|55170|55120|55181.5|55131.5|55169.5|55119.5|11
1616588470000|2021-03-24 12:21:10|55171.5|55121.5|55171.5|55121.5|55181.5|55131.5|55171.5|55121.5|7
1616588480000|2021-03-24 12:21:20|55170|55120|55164.5|55114.5|55170|55120|55164.5|55114.5|2
1616588490000|2021-03-24 12:21:30|55170|55120|55171.5|55121.5|55176.5|55126.5|55166.5|55116.5|9
1616588500000|2021-03-24 12:21:40|55174.5|55124.5|55171.5|55121.5|55174.5|55124.5|55169.5|55119.5|4
1616588510000|2021-03-24 12:21:50|55174.5|55124.5|55165|55115|55174.5|55124.5|55165|55115|4
1616588520000|2021-03-24 12:22:00|55199|55119|55210|55130|55211.5|55131.5|55199|55119|7
1616588530000|2021-03-24 12:22:10|55211.5|55131.5|55215|55135|55226.5|55146.5|55211.5|55131.5|8
1616588540000|2021-03-24 12:22:20|55216.5|55136.5|55231.5|55151.5|55231.5|55151.5|55216.5|55136.5|6
1616588550000|2021-03-24 12:22:30|55229.5|55149.5|55210|55130|55229.5|55149.5|55210|55130|7
1616588560000|2021-03-24 12:22:40|55211.5|55131.5|55216.5|55136.5|55220|55140|55211.5|55131.5|4
1616588570000|2021-03-24 12:22:50|55220|55140|55226.5|55146.5|55226.5|55146.5|55220|55140|5
1616588580000|2021-03-24 12:23:00|55230|55150|55236.5|55156.5|55239.5|55159.5|55229.5|55149.5|7
1616588590000|2021-03-24 12:23:10|55235|55155|55221.5|55141.5|55235|55155|55220|55140|5
1616588600000|2021-03-24 12:23:20|55231.5|55151.5|55235|55155|55236.5|55156.5|55231.5|55151.5|4
1616588610000|2021-03-24 12:23:30|55236.5|55156.5|55246.5|55166.5|55251.5|55171.5|55236.5|55156.5|7
1616588620000|2021-03-24 12:23:40|55234.5|55154.5|55231.5|55151.5|55234.5|55154.5|55226.5|55146.5|7
1616588630000|2021-03-24 12:23:50|55236.5|55156.5|55234.5|55154.5|55236.5|55156.5|55231.5|55151.5|5
1616588640000|2021-03-24 12:24:00|55231.5|55151.5|55251.5|55171.5|55251.5|55171.5|55229.5|55149.5|9
1616588650000|2021-03-24 12:24:10|55246.5|55166.5|55266.5|55186.5|55270|55190|55245|55165|9
1616588660000|2021-03-24 12:24:20|55270|55190|55264.5|55184.5|55270|55190|55264.5|55184.5|4
1616588670000|2021-03-24 12:24:30|55271.5|55191.5|55256.5|55176.5|55275|55195|55256.5|55176.5|8
1616588680000|2021-03-24 12:24:40|55254.5|55174.5|55255|55175|55256.5|55176.5|55251.5|55171.5|4
1616588690000|2021-03-24 12:24:50|55251.5|55171.5|55245|55165|55251.5|55171.5|55244.5|55164.5|5
1616588700000|2021-03-24 12:25:00|55246.5|55166.5|55256.5|55176.5|55256.5|55176.5|55246.5|55166.5|9
1616588710000|2021-03-24 12:25:10|55255|55175|55255|55175|55256.5|55176.5|55251.5|55171.5|5
1616588720000|2021-03-24 12:25:20|55251.5|55171.5|55216.5|55136.5|55251.5|55171.5|55216.5|55136.5|13
1616588730000|2021-03-24 12:25:30|55220|55140|55211.5|55131.5|55220|55140|55209.5|55129.5|7
1616588740000|2021-03-24 12:25:40|55209.5|55129.5|55210|55130|55210|55130|55206.5|55126.5|4
1616588750000|2021-03-24 12:25:50|55207|55127|55220|55140|55221.5|55141.5|55207|55127|6
1616588760000|2021-03-24 12:26:00|55215|55135|55214.5|55134.5|55215|55135|55211.5|55131.5|3
1616588770000|2021-03-24 12:26:10|55211.5|55131.5|55215|55135|55215|55135|55211.5|55131.5|2
1616588780000|2021-03-24 12:26:20|55211.5|55131.5|55211.5|55131.5|55211.5|55131.5|55211.5|55131.5|1
1616588790000|2021-03-24 12:26:30|55207|55127|55206.5|55126.5|55207|55127|55206.5|55126.5|2
1616588800000|2021-03-24 12:26:40|55210|55130|55210|55130|55211.5|55131.5|55210|55130|3
1616588810000|2021-03-24 12:26:50|55211.5|55131.5|55211.5|55131.5|55211.5|55131.5|55206.5|55126.5|5
1616588820000|2021-03-24 12:27:00|55210|55130|55219.5|55139.5|55219.5|55139.5|55210|55130|5
1616588830000|2021-03-24 12:27:10|55221.5|55141.5|55230|55150|55239.5|55159.5|55221.5|55141.5|8
1616588840000|2021-03-24 12:27:20|55229.5|55149.5|55241.5|55161.5|55244.5|55164.5|55226.5|55146.5|10
1616588850000|2021-03-24 12:27:30|55245|55165|55241.5|55161.5|55245|55165|55241.5|55161.5|2
1616588860000|2021-03-24 12:27:40|55244.5|55164.5|55241.5|55161.5|55244.5|55164.5|55241.5|55161.5|4
1616588870000|2021-03-24 12:27:50|55244.5|55164.5|55250|55170|55250|55170|55244.5|55164.5|3
1616588880000|2021-03-24 12:28:00|55246.5|55166.5|55251.5|55171.5|55254.5|55174.5|55246.5|55166.5|6
1616588890000|2021-03-24 12:28:10|55256.5|55176.5|55241.5|55161.5|55256.5|55176.5|55241.5|55161.5|3
1616588900000|2021-03-24 12:28:20|55239.5|55159.5|55231.5|55151.5|55239.5|55159.5|55231.5|55151.5|3
1616588910000|2021-03-24 12:28:30|55235|55155|55241.5|55161.5|55241.5|55161.5|55235|55155|3
1616588920000|2021-03-24 12:28:40|55239.5|55159.5|55236.5|55156.5|55239.5|55159.5|55231.5|55151.5|4
1616588930000|2021-03-24 12:28:50|55239.5|55159.5|55229.5|55149.5|55241.5|55161.5|55229.5|55149.5|6
1616588940000|2021-03-24 12:29:00|55235|55155|55241.5|55161.5|55244.5|55164.5|55235|55155|6
1616588950000|2021-03-24 12:29:10|55240|55160|55231.5|55151.5|55241.5|55161.5|55231.5|55151.5|3
1616588960000|2021-03-24 12:29:20|55235|55155|55236.5|55156.5|55236.5|55156.5|55231.5|55151.5|4
1616588970000|2021-03-24 12:29:30|55234.5|55154.5|55236.5|55156.5|55236.5|55156.5|55234.5|55154.5|2
1616589000000|2021-03-24 12:30:00|55239.5|55159.5|55221.5|55141.5|55239.5|55159.5|55221.5|55141.5|10
1616589010000|2021-03-24 12:30:10|55226.5|55146.5|55226.5|55146.5|55226.5|55146.5|55221.5|55141.5|7
1616589020000|2021-03-24 12:30:20|55229.5|55149.5|55236.5|55156.5|55236.5|55156.5|55226.5|55146.5|5
1616589030000|2021-03-24 12:30:30|55234.5|55154.5|55211.5|55131.5|55234.5|55154.5|55211.5|55131.5|9
1616589040000|2021-03-24 12:30:40|55209.5|55129.5|55201.5|55121.5|55209.5|55129.5|55191.5|55111.5|11
1616589050000|2021-03-24 12:30:50|55204.5|55124.5|55224.5|55144.5|55224.5|55144.5|55204.5|55124.5|7
1616589060000|2021-03-24 12:31:00|55221.5|55141.5|55221.5|55141.5|55221.5|55141.5|55221.5|55141.5|1
1616589070000|2021-03-24 12:31:10|55220|55140|55206.5|55126.5|55220|55140|55204.5|55124.5|6
1616589080000|2021-03-24 12:31:20|55204.5|55124.5|55206.5|55126.5|55206.5|55126.5|55204.5|55124.5|4
1616589090000|2021-03-24 12:31:30|55210|55130|55209.5|55129.5|55210|55130|55206.5|55126.5|3
1616589100000|2021-03-24 12:31:40|55211.5|55131.5|55216.5|55136.5|55216.5|55136.5|55211.5|55131.5|3
1616589120000|2021-03-24 12:32:00|55220|55140|55239.5|55159.5|55241.5|55161.5|55220|55140|11
1616589130000|2021-03-24 12:32:10|55244.5|55164.5|55251.5|55171.5|55251.5|55171.5|55239.5|55159.5|8
1616589140000|2021-03-24 12:32:20|55249.5|55169.5|55245|55165|55249.5|55169.5|55241.5|55161.5|5
1616589150000|2021-03-24 12:32:30|55241.5|55161.5|55241.5|55161.5|55244.5|55164.5|55239.5|55159.5|6
1616589160000|2021-03-24 12:32:40|55239.5|55159.5|55231.5|55151.5|55239.5|55159.5|55231.5|55151.5|3
1616589170000|2021-03-24 12:32:50|55224.5|55144.5|55231.5|55151.5|55231.5|55151.5|55219.5|55139.5|10
1616589180000|2021-03-24 12:33:00|55234.5|55154.5|55210|55160|55249.5|55178|55210|55154.5|10
1616589190000|2021-03-24 12:33:10|55215|55165|55221.5|55171.5|55221.5|55171.5|55215|55165|3
1616589200000|2021-03-24 12:33:20|55224.5|55174.5|55231.5|55181.5|55231.5|55181.5|55221.5|55171.5|5
1616589210000|2021-03-24 12:33:30|55229.5|55179.5|55264.5|55214.5|55264.5|55214.5|55226.5|55176.5|13
1616589220000|2021-03-24 12:33:40|55261.5|55211.5|55245|55195|55261.5|55211.5|55245|55195|5
1616589230000|2021-03-24 12:33:50|55246.5|55196.5|55241.5|55191.5|55246.5|55196.5|55241.5|55191.5|2
1616589240000|2021-03-24 12:34:00|55244.5|55194.5|55231.5|55181.5|55246.5|55196.5|55229.5|55179.5|6
1616589250000|2021-03-24 12:34:10|55234.5|55184.5|55231.5|55181.5|55234.5|55184.5|55231.5|55181.5|2
1616589260000|2021-03-24 12:34:20|55229.5|55179.5|55219.5|55169.5|55229.5|55179.5|55219.5|55169.5|8
1616589270000|2021-03-24 12:34:30|55221.5|55171.5|55206.5|55156.5|55221.5|55171.5|55196.5|55146.5|9
1616589280000|2021-03-24 12:34:40|55204.5|55154.5|55221.5|55171.5|55221.5|55171.5|55204.5|55154.5|9
1616589290000|2021-03-24 12:34:50|55220|55170|55209.5|55159.5|55221.5|55171.5|55209.5|55159.5|4
1616589300000|2021-03-24 12:35:00|55211.5|55161.5|55216.5|55166.5|55216.5|55166.5|55211.5|55161.5|3
1616589310000|2021-03-24 12:35:10|55219.5|55169.5|55211.5|55161.5|55221.5|55171.5|55196.5|55146.5|10
1616589320000|2021-03-24 12:35:20|55214.5|55164.5|55209.5|55159.5|55214.5|55164.5|55209.5|55159.5|5
1616589330000|2021-03-24 12:35:30|55211.5|55161.5|55219.5|55169.5|55219.5|55169.5|55211.5|55161.5|3
1616589340000|2021-03-24 12:35:40|55216.5|55166.5|55214.5|55164.5|55219.5|55169.5|55214.5|55164.5|5
1616589350000|2021-03-24 12:35:50|55211.5|55161.5|55205|55155|55211.5|55161.5|55204.5|55154.5|5
1616589360000|2021-03-24 12:36:00|55201.5|55151.5|55196.5|55146.5|55206.5|55156.5|55190|55140|11
1616589370000|2021-03-24 12:36:10|55199.5|55149.5|55206.5|55156.5|55206.5|55156.5|55199.5|55149.5|2
1616589380000|2021-03-24 12:36:20|55211.5|55161.5|55206.5|55156.5|55214.5|55164.5|55206.5|55156.5|4
1616589390000|2021-03-24 12:36:30|55201.5|55151.5|55201.5|55151.5|55206.5|55156.5|55196.5|55146.5|11
1616589400000|2021-03-24 12:36:40|55200|55150|55196.5|55146.5|55200|55150|55196.5|55146.5|2
1616589410000|2021-03-24 12:36:50|55191.5|55141.5|55190|55140|55195|55145|55189.5|55139.5|7
1616589420000|2021-03-24 12:37:00|55191.5|55141.5|55189.5|55139.5|55191.5|55141.5|55181.5|55131.5|9
1616589430000|2021-03-24 12:37:10|55191.5|55141.5|55186.5|55136.5|55191.5|55141.5|55181.5|55131.5|4
1616589440000|2021-03-24 12:37:20|55184.5|55134.5|55181.5|55131.5|55184.5|55134.5|55181.5|55131.5|2
1616589450000|2021-03-24 12:37:30|55184.5|55134.5|55186.5|55136.5|55186.5|55136.5|55184.5|55134.5|2
1616589460000|2021-03-24 12:37:40|55184.5|55134.5|55166.5|55116.5|55184.5|55134.5|55165|55115|7
1616589470000|2021-03-24 12:37:50|55164.5|55114.5|55186.5|55136.5|55186.5|55136.5|55161.5|55111.5|8
1616589480000|2021-03-24 12:38:00|55176.5|55126.5|55176.5|55126.5|55176.5|55126.5|55176.5|55126.5|1
1616589490000|2021-03-24 12:38:10|55175|55125|55176.5|55126.5|55176.5|55126.5|55175|55125|2
1616589500000|2021-03-24 12:38:20|55179.5|55129.5|55181.5|55131.5|55201.5|55151.5|55179.5|55129.5|6
1616589510000|2021-03-24 12:38:30|55184.5|55134.5|55196.5|55146.5|55196.5|55146.5|55181.5|55131.5|6
1616589520000|2021-03-24 12:38:40|55195|55145|55191.5|55141.5|55195|55145|55191.5|55141.5|2
1616589530000|2021-03-24 12:38:50|55190|55140|55176.5|55126.5|55190|55140|55176.5|55126.5|6
1616589550000|2021-03-24 12:39:10|55179.5|55129.5|55169.5|55119.5|55181.5|55131.5|55166.5|55116.5|6
1616589560000|2021-03-24 12:39:20|55166.5|55116.5|55166.5|55116.5|55166.5|55116.5|55166.5|55116.5|1
1616589570000|2021-03-24 12:39:30|55165|55115|55134.5|55084.5|55165|55115|55126.5|55076.5|10
1616589580000|2021-03-24 12:39:40|55135|55085|55150|55100|55151.5|55101.5|55135|55085|7
1616589590000|2021-03-24 12:39:50|55151.5|55101.5|55121.5|55071.5|55151.5|55101.5|55121.5|55071.5|16
1616589600000|2021-03-24 12:40:00|55126.5|55076.5|55134.5|55084.5|55134.5|55084.5|55124.5|55074.5|6
1616589610000|2021-03-24 12:40:10|55136.5|55086.5|55141.5|55091.5|55141.5|55091.5|55136.5|55086.5|2
1616589620000|2021-03-24 12:40:20|55140|55090|55134.5|55084.5|55140|55090|55131.5|55081.5|4
1616589630000|2021-03-24 12:40:30|55131.5|55081.5|55136.5|55086.5|55136.5|55086.5|55131.5|55081.5|5
1616589640000|2021-03-24 12:40:40|55139.5|55089.5|55141.5|55091.5|55141.5|55091.5|55136.5|55086.5|3
1616589650000|2021-03-24 12:40:50|55139.5|55089.5|55141.5|55091.5|55141.5|55091.5|55136.5|55086.5|3
1616589660000|2021-03-24 12:41:00|55146.5|55096.5|55176.5|55126.5|55184.5|55134.5|55146.5|55096.5|11
1616589670000|2021-03-24 12:41:10|55180|55130|55181.5|55131.5|55185|55135|55179.5|55129.5|8
1616589680000|2021-03-24 12:41:20|55191.5|55141.5|55206.5|55156.5|55209.5|55159.5|55186.5|55136.5|8
1616589690000|2021-03-24 12:41:30|55210|55160|55210|55160|55211.5|55161.5|55210|55160|3
1616589700000|2021-03-24 12:41:40|55206.5|55156.5|55206.5|55156.5|55210|55160|55204.5|55154.5|9
1616589710000|2021-03-24 12:41:50|55211.5|55161.5|55211.5|55161.5|55211.5|55161.5|55206.5|55156.5|4
1616589720000|2021-03-24 12:42:00|55215|55165|55231.5|55181.5|55231.5|55181.5|55215|55165|9
1616589730000|2021-03-24 12:42:10|55236.5|55186.5|55316.5|55266.5|55321.5|55271.5|55236.5|55186.5|14
1616589740000|2021-03-24 12:42:20|55321.5|55271.5|55316.5|55266.5|55321.5|55271.5|55304.5|55254.5|11
1616589750000|2021-03-24 12:42:30|55320|55270|55311.5|55261.5|55320|55270|55304.5|55254.5|13
1616589760000|2021-03-24 12:42:40|55309.5|55259.5|55331.5|55281.5|55331.5|55281.5|55306.5|55256.5|6
1616589770000|2021-03-24 12:42:50|55330|55280|55321.5|55271.5|55330|55280|55311.5|55261.5|8
1616589780000|2021-03-24 12:43:00|55324.5|55274.5|55342.5|55292.5|55352.5|55302.5|55324.5|55274.5|11
1616589790000|2021-03-24 12:43:10|55345|55295|55346.5|55266.5|55367.5|55295|55342.5|55266.5|10
1616589800000|2021-03-24 12:43:20|55340.5|55260.5|55346.5|55266.5|55346.5|55266.5|55336.5|55256.5|9
1616589810000|2021-03-24 12:43:30|55330.5|55280.5|55321.5|55271.5|55331.5|55281.5|55316.5|55266.5|8
1616589820000|2021-03-24 12:43:40|55320|55270|55301.5|55251.5|55321.5|55271.5|55299.5|55249.5|9
1616589830000|2021-03-24 12:43:50|55304.5|55254.5|55306.5|55256.5|55311.5|55261.5|55304.5|55254.5|6
1616589840000|2021-03-24 12:44:00|55310|55260|55311.5|55261.5|55311.5|55261.5|55310|55260|2
1616589850000|2021-03-24 12:44:10|55309.5|55259.5|55311.5|55231.5|55317|55261.5|55306.5|55231.5|5
1616589860000|2021-03-24 12:44:20|55310|55230|55305|55225|55310|55230|55301.5|55221.5|7
1616589870000|2021-03-24 12:44:30|55306.5|55226.5|55334.5|55254.5|55336.5|55256.5|55306.5|55226.5|9
1616589880000|2021-03-24 12:44:40|55336.5|55256.5|55336.5|55256.5|55342.5|55262.5|55336.5|55256.5|3
1616589890000|2021-03-24 12:44:50|55340.5|55260.5|55346.5|55266.5|55346.5|55266.5|55340.5|55260.5|2
1616589900000|2021-03-24 12:45:00|55350|55270|55357.5|55277.5|55365.5|55285.5|55350|55270|10
1616589910000|2021-03-24 12:45:10|55347.5|55267.5|55350|55270|55352.5|55272.5|55347.5|55267.5|5
1616589920000|2021-03-24 12:45:20|55342.5|55262.5|55335|55255|55350|55270|55332.5|55252.5|10
1616589930000|2021-03-24 12:45:30|55332.5|55252.5|55340|55260|55340|55260|55332.5|55252.5|6
1616589940000|2021-03-24 12:45:40|55342.5|55262.5|55345|55265|55345|55265|55342.5|55262.5|2
1616589950000|2021-03-24 12:45:50|55342.5|55262.5|55336.5|55256.5|55346.5|55266.5|55334.5|55254.5|7
1616589960000|2021-03-24 12:46:00|55331.5|55251.5|55332.5|55252.5|55336.5|55256.5|55331.5|55251.5|6
1616589970000|2021-03-24 12:46:10|55335|55255|55336.5|55256.5|55342.5|55262.5|55331.5|55251.5|6
1616589980000|2021-03-24 12:46:20|55332.5|55252.5|55305|55225|55332.5|55252.5|55301.5|55221.5|10
1616589990000|2021-03-24 12:46:30|55306.5|55226.5|55311.5|55231.5|55311.5|55231.5|55305|55225|7
1616590000000|2021-03-24 12:46:40|55314.5|55234.5|55326.5|55246.5|55326.5|55246.5|55314.5|55234.5|6
1616590010000|2021-03-24 12:46:50|55329.5|55249.5|55336.5|55256.5|55336.5|55256.5|55329.5|55249.5|2
1616590020000|2021-03-24 12:47:00|55346.5|55266.5|55352.5|55272.5|55357.5|55277.5|55346.5|55266.5|9
1616590030000|2021-03-24 12:47:10|55350.5|55270.5|55350|55270|55350.5|55270.5|55347.5|55267.5|3
1616590040000|2021-03-24 12:47:20|55347.5|55267.5|55350|55270|55350|55270|55342.5|55262.5|6
1616590050000|2021-03-24 12:47:30|55352.5|55272.5|55377.5|55327.5|55382.5|55332.5|55349|55272.5|7
1616590060000|2021-03-24 12:47:40|55382.5|55332.5|55432.5|55382.5|55442.5|55392.5|55382.5|55332.5|11
1616590070000|2021-03-24 12:47:50|55425.5|55375.5|55425|55375|55432.5|55382.5|55422.5|55372.5|9
1616590080000|2021-03-24 12:48:00|55427.5|55377.5|55410|55360|55450.5|55400.5|55400|55326|16
1616590090000|2021-03-24 12:48:10|55409|55359|55405.5|55355.5|55415.5|55365.5|55395|55345|11
1616590100000|2021-03-24 12:48:20|55407.5|55357.5|55417.5|55337.5|55417.5|55357.5|55392.5|55332|10
1616590110000|2021-03-24 12:48:30|55420|55340|55412.5|55332.5|55420|55340|55407.5|55327.5|7
1616590120000|2021-03-24 12:48:40|55410.5|55330.5|55365.5|55315.5|55410.5|55344|55365.5|55315.5|7
1616590130000|2021-03-24 12:48:50|55362.5|55312.5|55345.5|55295.5|55362.5|55312.5|55337.5|55287.5|13
1616590140000|2021-03-24 12:49:00|55342.5|55292.5|55352.5|55272.5|55365.5|55307.5|55342.5|55267.5|10
1616590150000|2021-03-24 12:49:10|55355|55275|55367.5|55287.5|55370|55290|55352.5|55272.5|8
1616590160000|2021-03-24 12:49:20|55365|55285|55321|55271|55365|55285|55321|55260.5|8
1616590170000|2021-03-24 12:49:30|55347.5|55297.5|55335|55285|55347.5|55297.5|55332.5|55282.5|9
1616590180000|2021-03-24 12:49:40|55352|55272|55360|55280|55360|55280|55352|55272|6
1616590190000|2021-03-24 12:49:50|55357.5|55277.5|55352.5|55272.5|55357.5|55277.5|55352.5|55272.5|2
1616590200000|2021-03-24 12:50:00|55355|55275|55342.5|55262.5|55355|55275|55336.5|55256.5|8
1616590210000|2021-03-24 12:50:10|55345|55265|55340.5|55260.5|55346.5|55266.5|55340.5|55260.5|7
1616590220000|2021-03-24 12:50:20|55336.5|55256.5|55335|55255|55336.5|55256.5|55330|55250|7
1616590230000|2021-03-24 12:50:30|55332.5|55252.5|55332.5|55252.5|55332.5|55252.5|55330.5|55250.5|3
1616590240000|2021-03-24 12:50:40|55335|55255|55330.5|55250.5|55335|55255|55330.5|55250.5|3
1616590250000|2021-03-24 12:50:50|55332.5|55252.5|55331.5|55251.5|55335|55255|55331.5|55251.5|3
1616590260000|2021-03-24 12:51:00|55321.5|55241.5|55335|55255|55335|55255|55319.5|55239.5|8
1616590270000|2021-03-24 12:51:10|55336.5|55256.5|55331.5|55251.5|55336.5|55256.5|55331.5|55251.5|4
1616590280000|2021-03-24 12:51:20|55330|55250|55325|55245|55330|55250|55314.5|55234.5|10
1616590290000|2021-03-24 12:51:30|55326.5|55246.5|55316.5|55236.5|55326.5|55246.5|55316.5|55236.5|5
1616590300000|2021-03-24 12:51:40|55311.5|55231.5|55320|55240|55321.5|55241.5|55311.5|55231.5|6
1616590310000|2021-03-24 12:51:50|55321.5|55241.5|55320|55240|55321.5|55241.5|55320|55240|2
1616590320000|2021-03-24 12:52:00|55316.5|55236.5|55321.5|55241.5|55321.5|55241.5|55314.5|55234.5|5
1616590330000|2021-03-24 12:52:10|55320|55240|55314.5|55234.5|55320|55240|55314.5|55234.5|3
1616590340000|2021-03-24 12:52:20|55316.5|55236.5|55309.5|55229.5|55316.5|55236.5|55309.5|55229.5|3
1616590350000|2021-03-24 12:52:30|55311.5|55231.5|55315|55235|55315|55235|55311.5|55231.5|2
1616590360000|2021-03-24 12:52:40|55316.5|55236.5|55315|55235|55316.5|55236.5|55315|55235|2
1616590370000|2021-03-24 12:52:50|55311.5|55231.5|55271.5|55221.5|55311.5|55240|55266.5|55216.5|6
1616590380000|2021-03-24 12:53:00|55269.5|55219.5|55256.5|55206.5|55269.5|55219.5|55254.5|55204.5|7
1616590390000|2021-03-24 12:53:10|55254.5|55204.5|55251.5|55201.5|55255|55205|55245|55195|10
1616590400000|2021-03-24 12:53:20|55255|55205|55246.5|55196.5|55260|55210|55246.5|55196.5|7
1616590410000|2021-03-24 12:53:30|55245|55195|55246.5|55196.5|55250|55200|55241.5|55191.5|8
1616590420000|2021-03-24 12:53:40|55250|55200|55251.5|55201.5|55251.5|55201.5|55249.5|55199.5|4
1616590430000|2021-03-24 12:53:50|55249.5|55199.5|55246.5|55196.5|55251.5|55201.5|55246.5|55196.5|3
1616590440000|2021-03-24 12:54:00|55245|55195|55246.5|55166.5|55250|55195|55226.5|55157|9
1616590450000|2021-03-24 12:54:10|55250|55170|55239.5|55159.5|55251.5|55171.5|55239.5|55159.5|8
1616590460000|2021-03-24 12:54:20|55241.5|55161.5|55246.5|55166.5|55246.5|55166.5|55239.5|55159.5|6
1616590470000|2021-03-24 12:54:30|55245|55165|55241.5|55161.5|55246.5|55166.5|55241.5|55161.5|6
1616590480000|2021-03-24 12:54:40|55234.5|55154.5|55231.5|55151.5|55234.5|55154.5|55226.5|55146.5|6
1616590490000|2021-03-24 12:54:50|55235|55155|55226.5|55146.5|55235|55155|55221.5|55141.5|6
1616590500000|2021-03-24 12:55:00|55224.5|55144.5|55226.5|55146.5|55226.5|55146.5|55216.5|55136.5|7
1616590510000|2021-03-24 12:55:10|55231.5|55151.5|55225|55145|55231.5|55151.5|55225|55145|6
1616590520000|2021-03-24 12:55:20|55221.5|55141.5|55221.5|55141.5|55226.5|55146.5|55221.5|55141.5|5
1616590530000|2021-03-24 12:55:30|55219.5|55139.5|55221.5|55141.5|55225|55145|55216.5|55136.5|6
1616590540000|2021-03-24 12:55:40|55220|55140|55211.5|55131.5|55220|55140|55211.5|55131.5|8
1616590550000|2021-03-24 12:55:50|55215|55135|55221.5|55141.5|55226.5|55146.5|55215|55135|5
1616590560000|2021-03-24 12:56:00|55219.5|55139.5|55231.5|55151.5|55234.5|55154.5|55219.5|55139.5|9
1616590570000|2021-03-24 12:56:10|55234.5|55154.5|55225|55145|55234.5|55154.5|55225|55145|5
1616590580000|2021-03-24 12:56:20|55216.5|55136.5|55225|55145|55225|55145|55216.5|55136.5|4
1616590590000|2021-03-24 12:56:30|55221.5|55141.5|55216.5|55136.5|55229.5|55149.5|55216.5|55136.5|7
1616590600000|2021-03-24 12:56:40|55211.5|55131.5|55211.5|55131.5|55221.5|55141.5|55211.5|55131.5|5
1616590610000|2021-03-24 12:56:50|55214.5|55134.5|55209.5|55129.5|55216.5|55136.5|55206.5|55126.5|8
1616590620000|2021-03-24 12:57:00|55206.5|55126.5|55216.5|55136.5|55221.5|55141.5|55201.5|55121.5|6
1616590630000|2021-03-24 12:57:10|55219.5|55139.5|55234.5|55154.5|55241.5|55161.5|55216.5|55136.5|11
1616590640000|2021-03-24 12:57:20|55231.5|55151.5|55229.5|55149.5|55231.5|55151.5|55226.5|55146.5|5
1616590650000|2021-03-24 12:57:30|55231.5|55151.5|55231.5|55151.5|55231.5|55151.5|55226.5|55146.5|5
1616590660000|2021-03-24 12:57:40|55234.5|55154.5|55246.5|55166.5|55246.5|55166.5|55234.5|55154.5|7
1616590670000|2021-03-24 12:57:50|55249.5|55169.5|55271.5|55191.5|55271.5|55191.5|55249.5|55169.5|4
1616590680000|2021-03-24 12:58:00|55281.5|55201.5|55266.5|55186.5|55281.5|55201.5|55266.5|55186.5|11
1616590690000|2021-03-24 12:58:10|55265|55185|55301.5|55221.5|55301.5|55221.5|55261.5|55181.5|9
1616590700000|2021-03-24 12:58:20|55304.5|55224.5|55281.5|55201.5|55304.5|55224.5|55281.5|55201.5|7
1616590710000|2021-03-24 12:58:30|55280|55200|55254.5|55174.5|55281.5|55201.5|55254.5|55174.5|10
1616590720000|2021-03-24 12:58:40|55256.5|55176.5|55285|55205|55285|55205|55256.5|55176.5|10
1616590730000|2021-03-24 12:58:50|55281.5|55201.5|55270|55190|55281.5|55201.5|55270|55190|3
1616590740000|2021-03-24 12:59:00|55265|55185|55259.5|55179.5|55265|55185|55256.5|55176.5|6
1616590750000|2021-03-24 12:59:10|55251.5|55171.5|55255|55175|55256.5|55176.5|55245|55165|7
1616590760000|2021-03-24 12:59:20|55256.5|55176.5|55256.5|55176.5|55261.5|55181.5|55251.5|55171.5|8
1616590770000|2021-03-24 12:59:30|55251.5|55171.5|55231.5|55151.5|55255|55175|55231.5|55151.5|8
1616590780000|2021-03-24 12:59:40|55236.5|55156.5|55249.5|55169.5|55250|55170|55229.5|55149.5|10
1616590790000|2021-03-24 12:59:50|55246.5|55166.5|55249.5|55169.5|55249.5|55169.5|55241.5|55161.5|5
1616590800000|2021-03-24 13:00:00|55251.5|55171.5|55270|55190|55270|55190|55251.5|55171.5|6
1616590810000|2021-03-24 13:00:10|55274.5|55194.5|55281.5|55201.5|55284.5|55204.5|55274.5|55194.5|6
1616590820000|2021-03-24 13:00:20|55279.5|55199.5|55279.5|55199.5|55284.5|55204.5|55276.5|55196.5|4
1616590830000|2021-03-24 13:00:30|55281.5|55201.5|55281.5|55201.5|55281.5|55201.5|55281.5|55201.5|1
1616590840000|2021-03-24 13:00:40|55279.5|55199.5|55284.5|55204.5|55284.5|55204.5|55276.5|55196.5|6
1616590850000|2021-03-24 13:00:50|55281.5|55201.5|55276.5|55196.5|55281.5|55201.5|55276.5|55196.5|3
1616590860000|2021-03-24 13:01:00|55279.5|55199.5|55280|55200|55284.5|55204.5|55266.5|55186.5|8
1616590870000|2021-03-24 13:01:10|55281.5|55201.5|55276.5|55196.5|55284.5|55204.5|55276.5|55196.5|4
1616590890000|2021-03-24 13:01:30|55280|55200|55309.5|55229.5|55309.5|55229.5|55280|55200|10
1616590900000|2021-03-24 13:01:40|55314.5|55234.5|55310|55230|55314.5|55234.5|55304.5|55224.5|6
1616590910000|2021-03-24 13:01:50|55306.5|55226.5|55284.5|55204.5|55306.5|55226.5|55280|55200|9
1616590920000|2021-03-24 13:02:00|55281.5|55201.5|55291.5|55211.5|55294.5|55214.5|55271.5|55191.5|9
1616590930000|2021-03-24 13:02:10|55290|55210|55290|55210|55291.5|55211.5|55286.5|55206.5|7
1616590940000|2021-03-24 13:02:20|55291.5|55211.5|55291.5|55211.5|55291.5|55211.5|55290|55210|3
1616590950000|2021-03-24 13:02:30|55294.5|55214.5|55286.5|55206.5|55294.5|55214.5|55286.5|55206.5|4
1616590960000|2021-03-24 13:02:40|55284.5|55204.5|55276.5|55196.5|55284.5|55204.5|55276.5|55196.5|8
1616590970000|2021-03-24 13:02:50|55274.5|55194.5|55256.5|55176.5|55274.5|55194.5|55256.5|55176.5|15
1616590980000|2021-03-24 13:03:00|55260|55180|55276.5|55196.5|55276.5|55196.5|55260|55180|6
1616590990000|2021-03-24 13:03:10|55274.5|55194.5|55281.5|55201.5|55281.5|55201.5|55274.5|55194.5|5
1616591000000|2021-03-24 13:03:20|55284.5|55204.5|55289.5|55209.5|55289.5|55209.5|55279.5|55199.5|6
1616591010000|2021-03-24 13:03:30|55291.5|55211.5|55281.5|55201.5|55295|55215|55281.5|55201.5|10
1616591020000|2021-03-24 13:03:40|55291.5|55211.5|55281.5|55201.5|55291.5|55211.5|55276.5|55196.5|6
1616591030000|2021-03-24 13:03:50|55285|55205|55276.5|55196.5|55291.5|55211.5|55276.5|55196.5|8
1616591040000|2021-03-24 13:04:00|55274.5|55194.5|55270|55190|55276.5|55196.5|55259.5|55179.5|11
1616591050000|2021-03-24 13:04:10|55266.5|55186.5|55276.5|55196.5|55281.5|55201.5|55266.5|55186.5|10
1616591060000|2021-03-24 13:04:20|55286.5|55206.5|55296.5|55216.5|55296.5|55216.5|55285|55205|5
1616591070000|2021-03-24 13:04:30|55301.5|55221.5|55291.5|55241.5|55301.5|55246.5|55266.5|55216.5|12
1616591080000|2021-03-24 13:04:40|55294.5|55244.5|55290|55240|55311.5|55261.5|55286.5|55236.5|10
1616591090000|2021-03-24 13:04:50|55296.5|55246.5|55286.5|55236.5|55296.5|55246.5|55284.5|55234.5|6
1616591100000|2021-03-24 13:05:00|55289.5|55239.5|55282.5|55232.5|55292.5|55242.5|55282.5|55232.5|6
1616591110000|2021-03-24 13:05:10|55279.5|55229.5|55282.5|55232.5|55287.5|55237.5|55279.5|55229.5|9
1616591120000|2021-03-24 13:05:20|55277.5|55227.5|55262.5|55212.5|55277.5|55227.5|55262.5|55212.5|4
1616591130000|2021-03-24 13:05:30|55265|55215|55262.5|55212.5|55265|55215|55257.5|55207.5|7
1616591140000|2021-03-24 13:05:40|55265|55215|55279|55229|55282.5|55232.5|55265|55215|7
1616591150000|2021-03-24 13:05:50|55275.5|55225.5|55277.5|55227.5|55277.5|55227.5|55272.5|55222.5|3
1616591160000|2021-03-24 13:06:00|55275|55225|55272.5|55222.5|55275|55225|55262.5|55212.5|5
1616591170000|2021-03-24 13:06:10|55275.5|55225.5|55277.5|55227.5|55277.5|55227.5|55272.5|55222.5|5
1616591190000|2021-03-24 13:06:30|55279.5|55229.5|55282.5|55232.5|55282.5|55232.5|55277.5|55227.5|5
1616591200000|2021-03-24 13:06:40|55285.5|55235.5|55297.5|55247.5|55297.5|55247.5|55282.5|55232.5|5
1616591210000|2021-03-24 13:06:50|55302.5|55252.5|55305.5|55255.5|55305.5|55255.5|55292.5|55242.5|4
1616591220000|2021-03-24 13:07:00|55307.5|55257.5|55332.5|55282.5|55337.5|55287.5|55307.5|55257.5|10
1616591230000|2021-03-24 13:07:10|55342.5|55292.5|55329.5|55279.5|55352.5|55302.5|55329.5|55279.5|10
1616591240000|2021-03-24 13:07:20|55327.5|55277.5|55327.5|55277.5|55329.5|55279.5|55325.5|55275.5|4
1616591250000|2021-03-24 13:07:30|55325|55275|55329.5|55279.5|55329.5|55279.5|55325|55275|3
1616591260000|2021-03-24 13:07:40|55335.5|55285.5|55342.5|55292.5|55342.5|55292.5|55335.5|55285.5|5
1616591270000|2021-03-24 13:07:50|55337.5|55287.5|55332.5|55282.5|55337.5|55287.5|55329.5|55279.5|4
1616591280000|2021-03-24 13:08:00|55329.5|55279.5|55315.5|55265.5|55329.5|55279.5|55315.5|55265.5|5
1616591290000|2021-03-24 13:08:10|55317.5|55267.5|55312.5|55262.5|55317.5|55267.5|55312.5|55262.5|3
1616591300000|2021-03-24 13:08:20|55315.5|55265.5|55327.5|55277.5|55332.5|55282.5|55315.5|55265.5|7
1616591310000|2021-03-24 13:08:30|55317.5|55267.5|55317.5|55267.5|55317.5|55267.5|55302.5|55252.5|6
1616591320000|2021-03-24 13:08:40|55315.5|55265.5|55302.5|55252.5|55317.5|55267.5|55302.5|55252.5|8
1616591330000|2021-03-24 13:08:50|55295.5|55245.5|55292.5|55242.5|55297.5|55247.5|55285.5|55235.5|8
1616591340000|2021-03-24 13:09:00|55289|55239|55292.5|55242.5|55295.5|55245.5|55287.5|55237.5|7
1616591350000|2021-03-24 13:09:10|55295|55245|55282.5|55232.5|55297.5|55247.5|55277.5|55227.5|6
1616591360000|2021-03-24 13:09:20|55279|55229|55287.5|55237.5|55292.5|55242.5|55279|55229|7
1616591370000|2021-03-24 13:09:30|55289.5|55239.5|55279|55229|55289.5|55239.5|55279|55229|4
1616591380000|2021-03-24 13:09:40|55282.5|55232.5|55285.5|55235.5|55287.5|55237.5|55269|55219|10
1616591390000|2021-03-24 13:09:50|55282.5|55232.5|55282.5|55232.5|55285.5|55235.5|55282.5|55232.5|3
1616591400000|2021-03-24 13:10:00|55285.5|55235.5|55267.5|55217.5|55285.5|55235.5|55262.5|55212.5|5
1616591410000|2021-03-24 13:10:10|55272.5|55222.5|55265.5|55215.5|55272.5|55222.5|55262.5|55212.5|5
1616591420000|2021-03-24 13:10:20|55267.5|55217.5|55269.5|55219.5|55275.5|55225.5|55267.5|55217.5|9
1616591430000|2021-03-24 13:10:30|55272.5|55222.5|55277.5|55227.5|55277.5|55227.5|55272.5|55222.5|4
1616591440000|2021-03-24 13:10:40|55282.5|55232.5|55282.5|55232.5|55282.5|55232.5|55277.5|55227.5|3
1616591450000|2021-03-24 13:10:50|55285.5|55235.5|55292.5|55242.5|55292.5|55242.5|55285.5|55235.5|7
1616591460000|2021-03-24 13:11:00|55297.5|55247.5|55282.5|55232.5|55302.5|55252.5|55277.5|55227.5|12
1616591470000|2021-03-24 13:11:10|55287.5|55237.5|55275|55225|55287.5|55237.5|55272.5|55222.5|7
1616591480000|2021-03-24 13:11:20|55272.5|55222.5|55267.5|55217.5|55272.5|55222.5|55267.5|55217.5|3
1616591490000|2021-03-24 13:11:30|55265|55215|55277.5|55227.5|55277.5|55227.5|55255.5|55205.5|13
1616591500000|2021-03-24 13:11:40|55279.5|55229.5|55292.5|55242.5|55292.5|55242.5|55279.5|55229.5|9
1616591510000|2021-03-24 13:11:50|55295.5|55245.5|55297.5|55247.5|55305.5|55255.5|55295.5|55245.5|6
1616591520000|2021-03-24 13:12:00|55299.5|55249.5|55309.5|55259.5|55309.5|55259.5|55292.5|55242.5|9
1616591530000|2021-03-24 13:12:10|55299.5|55249.5|55287.5|55237.5|55302.5|55252.5|55287.5|55237.5|5
1616591540000|2021-03-24 13:12:20|55292.5|55242.5|55292.5|55242.5|55292.5|55242.5|55292.5|55242.5|1
1616591550000|2021-03-24 13:12:30|55289.5|55239.5|55297.5|55247.5|55297.5|55247.5|55285.5|55235.5|8
1616591560000|2021-03-24 13:12:40|55294.5|55244.5|55277.5|55227.5|55294.5|55244.5|55262.5|55212.5|9
1616591570000|2021-03-24 13:12:50|55279|55229|55292.5|55242.5|55292.5|55242.5|55279|55229|6
1616591580000|2021-03-24 13:13:00|55287.5|55237.5|55289.5|55239.5|55289.5|55239.5|55285|55235|6
1616591590000|2021-03-24 13:13:10|55292.5|55242.5|55287.5|55237.5|55292.5|55242.5|55287.5|55237.5|3
1616591600000|2021-03-24 13:13:20|55289|55239|55289|55239|55289|55239|55287.5|55237.5|3
1616591610000|2021-03-24 13:13:30|55287.5|55237.5|55285.5|55235.5|55292.5|55242.5|55285.5|55235.5|5
1616591620000|2021-03-24 13:13:40|55287.5|55237.5|55287.5|55237.5|55287.5|55237.5|55279.5|55229.5|6
1616591630000|2021-03-24 13:13:50|55289.5|55239.5|55309.5|55259.5|55309.5|55259.5|55287.5|55237.5|7
1616591640000|2021-03-24 13:14:00|55305.5|55255.5|55292.5|55242.5|55305.5|55255.5|55292.5|55242.5|5
1616591650000|2021-03-24 13:14:10|55297.5|55247.5|55289.5|55239.5|55297.5|55247.5|55289.5|55239.5|5
1616591660000|2021-03-24 13:14:20|55292.5|55242.5|55287.5|55237.5|55292.5|55242.5|55287.5|55237.5|2
1616591670000|2021-03-24 13:14:30|55289.5|55239.5|55287.5|55237.5|55292.5|55242.5|55287.5|55237.5|4
1616591680000|2021-03-24 13:14:40|55285.5|55235.5|55282.5|55232.5|55285.5|55235.5|55279.5|55229.5|4
1616591690000|2021-03-24 13:14:50|55279.5|55229.5|55282.5|55232.5|55282.5|55232.5|55279.5|55229.5|2
1616591700000|2021-03-24 13:15:00|55279.5|55229.5|55282.5|55232.5|55285.5|55235.5|55275.5|55225.5|8
1616591710000|2021-03-24 13:15:10|55285.5|55235.5|55297.5|55247.5|55299.5|55249.5|55285.5|55235.5|5
1616591720000|2021-03-24 13:15:20|55295.5|55245.5|55287.5|55237.5|55295.5|55245.5|55287.5|55237.5|7
1616591730000|2021-03-24 13:15:30|55285.5|55235.5|55289.5|55239.5|55292.5|55242.5|55285.5|55235.5|7
1616591740000|2021-03-24 13:15:40|55292.5|55242.5|55295.5|55245.5|55295.5|55245.5|55289.5|55239.5|5
1616591750000|2021-03-24 13:15:50|55292.5|55242.5|55292.5|55242.5|55292.5|55242.5|55292.5|55242.5|1
1616591760000|2021-03-24 13:16:00|55289.5|55239.5|55287.5|55237.5|55289.5|55239.5|55287.5|55237.5|4
1616591770000|2021-03-24 13:16:10|55289.5|55239.5|55287.5|55237.5|55292.5|55242.5|55287.5|55237.5|5
1616591780000|2021-03-24 13:16:20|55289.5|55239.5|55282.5|55232.5|55289.5|55239.5|55282.5|55232.5|7
1616591790000|2021-03-24 13:16:30|55287.5|55237.5|55292.5|55242.5|55292.5|55242.5|55285.5|55235.5|8
1616591800000|2021-03-24 13:16:40|55295.5|55245.5|55297.5|55247.5|55297.5|55247.5|55295.5|55245.5|2
1616591810000|2021-03-24 13:16:50|55309.5|55259.5|55307.5|55257.5|55309.5|55259.5|55307.5|55257.5|4
1616591820000|2021-03-24 13:17:00|55309.5|55259.5|55312.5|55262.5|55315.5|55265.5|55305.5|55255.5|7
1616591830000|2021-03-24 13:17:10|55309.5|55259.5|55312.5|55262.5|55312.5|55262.5|55309.5|55259.5|4
1616591840000|2021-03-24 13:17:20|55315.5|55265.5|55319.5|55269.5|55319.5|55269.5|55312.5|55262.5|6
1616591850000|2021-03-24 13:17:30|55315.5|55265.5|55332.5|55282.5|55332.5|55282.5|55315.5|55265.5|10
1616591860000|2021-03-24 13:17:40|55335|55285|55312.5|55262.5|55335|55285|55312.5|55262.5|5
1616591870000|2021-03-24 13:17:50|55307.5|55257.5|55312.5|55262.5|55312.5|55262.5|55307.5|55257.5|3
1616591880000|2021-03-24 13:18:00|55309.5|55259.5|55305.5|55255.5|55312.5|55262.5|55305.5|55255.5|5
1616591890000|2021-03-24 13:18:10|55307.5|55257.5|55309.5|55259.5|55312.5|55262.5|55307.5|55257.5|3
1616591900000|2021-03-24 13:18:20|55307.5|55257.5|55309.5|55259.5|55309.5|55259.5|55302.5|55252.5|9
1616591910000|2021-03-24 13:18:30|55312.5|55262.5|55302.5|55252.5|55312.5|55262.5|55302.5|55252.5|6
1616591920000|2021-03-24 13:18:40|55299.5|55249.5|55307.5|55257.5|55307.5|55257.5|55295.5|55245.5|6
1616591930000|2021-03-24 13:18:50|55309.5|55259.5|55322.5|55272.5|55322.5|55272.5|55309.5|55259.5|6
1616591940000|2021-03-24 13:19:00|55319.5|55269.5|55312.5|55262.5|55319.5|55269.5|55312.5|55262.5|5
1616591950000|2021-03-24 13:19:10|55309.5|55259.5|55307.5|55257.5|55327.5|55277.5|55307.5|55257.5|4
1616591960000|2021-03-24 13:19:20|55305.5|55255.5|55309.5|55259.5|55309.5|55259.5|55299.5|55249.5|5
1616591970000|2021-03-24 13:19:30|55312.5|55262.5|55322.5|55272.5|55322.5|55272.5|55312.5|55262.5|5
1616591980000|2021-03-24 13:19:40|55319|55269|55315|55265|55319|55269|55315|55265|4
1616591990000|2021-03-24 13:19:50|55312.5|55262.5|55317.5|55267.5|55322.5|55272.5|55312.5|55262.5|5
1616592000000|2021-03-24 13:20:00|55322.5|55272.5|55322.5|55272.5|55337.5|55287.5|55322.5|55272.5|9
1616592010000|2021-03-24 13:20:10|55325.5|55275.5|55329.5|55279.5|55329.5|55279.5|55325.5|55275.5|3
1616592020000|2021-03-24 13:20:20|55335.5|55285.5|55337.5|55287.5|55349.5|55299.5|55335.5|55285.5|11
1616592030000|2021-03-24 13:20:30|55342.5|55292.5|55352.5|55302.5|55352.5|55302.5|55342.5|55292.5|6
1616592040000|2021-03-24 13:20:40|55349.5|55299.5|55347.5|55297.5|55349.5|55299.5|55342.5|55292.5|9
1616592050000|2021-03-24 13:20:50|55345.5|55295.5|55362.5|55312.5|55365.5|55315.5|55342.5|55292.5|9
1616592060000|2021-03-24 13:21:00|55365.5|55315.5|55372.5|55322.5|55372.5|55322.5|55362.5|55312.5|9
1616592070000|2021-03-24 13:21:10|55369.5|55319.5|55362.5|55312.5|55372.5|55322.5|55362.5|55312.5|8
1616592080000|2021-03-24 13:21:20|55357.5|55307.5|55372.5|55322.5|55372.5|55322.5|55357.5|55307.5|5
1616592090000|2021-03-24 13:21:30|55369.5|55319.5|55367.5|55317.5|55372.5|55322.5|55362.5|55312.5|12
1616592100000|2021-03-24 13:21:40|55382.5|55332.5|55375.5|55325.5|55382.5|55332.5|55372.5|55322.5|5
1616592110000|2021-03-24 13:21:50|55377.5|55327.5|55375.5|55325.5|55377.5|55327.5|55367.5|55317.5|12
1616592120000|2021-03-24 13:22:00|55372.5|55322.5|55367.5|55317.5|55372.5|55322.5|55362.5|55312.5|7
1616592130000|2021-03-24 13:22:10|55369.5|55319.5|55397.5|55347.5|55399.5|55349.5|55367.5|55317.5|6
1616592140000|2021-03-24 13:22:20|55399|55349|55392.5|55342.5|55399|55349|55387.5|55337.5|7
1616592150000|2021-03-24 13:22:30|55389.5|55339.5|55392.5|55342.5|55392.5|55342.5|55389.5|55339.5|6
1616592160000|2021-03-24 13:22:40|55395.5|55345.5|55402.5|55352.5|55407.5|55357.5|55392.5|55342.5|8
1616592170000|2021-03-24 13:22:50|55405.5|55355.5|55395.5|55345.5|55415.5|55365.5|55395.5|55345.5|8
1616592180000|2021-03-24 13:23:00|55392.5|55342.5|55399.5|55349.5|55402.5|55352.5|55389.5|55339.5|10
1616592190000|2021-03-24 13:23:10|55402.5|55352.5|55402.5|55352.5|55402.5|55352.5|55399.5|55349.5|3
1616592200000|2021-03-24 13:23:20|55415.5|55365.5|55417.5|55367.5|55419.5|55369.5|55415.5|55365.5|4
1616592210000|2021-03-24 13:23:30|55419.5|55369.5|55422.5|55372.5|55422.5|55372.5|55417.5|55367.5|6
1616592220000|2021-03-24 13:23:40|55425.5|55375.5|55415.5|55365.5|55425.5|55375.5|55412.5|55362.5|4
1616592230000|2021-03-24 13:23:50|55419.5|55369.5|55422.5|55372.5|55425.5|55375.5|55419.5|55369.5|3
1616592240000|2021-03-24 13:24:00|55419.5|55369.5|55409.5|55359.5|55422.5|55372.5|55399.5|55349.5|12
1616592250000|2021-03-24 13:24:10|55407.5|55357.5|55412.5|55362.5|55412.5|55362.5|55407.5|55357.5|6
1616592260000|2021-03-24 13:24:20|55409.5|55359.5|55417.5|55367.5|55417.5|55367.5|55409.5|55359.5|6
1616592270000|2021-03-24 13:24:30|55422.5|55372.5|55442.5|55392.5|55442.5|55392.5|55422.5|55372.5|3
1616592280000|2021-03-24 13:24:40|55449.5|55399.5|55452.5|55402.5|55457.5|55407.5|55447.5|55397.5|9
1616592290000|2021-03-24 13:24:50|55455.5|55405.5|55447.5|55397.5|55462.5|55412.5|55447.5|55397.5|6
1616592300000|2021-03-24 13:25:00|55452.5|55402.5|55467.5|55417.5|55467.5|55417.5|55447.5|55397.5|9
1616592310000|2021-03-24 13:25:10|55455.5|55405.5|55449.5|55399.5|55455.5|55405.5|55447.5|55397.5|5
1616592320000|2021-03-24 13:25:20|55445.5|55395.5|55435.5|55385.5|55445.5|55395.5|55435.5|55385.5|6
1616592330000|2021-03-24 13:25:30|55437.5|55387.5|55422.5|55372.5|55449.5|55399.5|55422.5|55372.5|9
1616592340000|2021-03-24 13:25:40|55419.5|55369.5|55395.5|55345.5|55419.5|55369.5|55395.5|55345.5|10
1616592350000|2021-03-24 13:25:50|55397.5|55347.5|55372.5|55322.5|55397.5|55347.5|55372.5|55322.5|12
1616592360000|2021-03-24 13:26:00|55369|55319|55389.5|55339.5|55397.5|55347.5|55369|55319|10
1616592370000|2021-03-24 13:26:10|55389|55339|55392.5|55342.5|55392.5|55342.5|55389|55339|6
1616592380000|2021-03-24 13:26:20|55395.5|55345.5|55397.5|55347.5|55399.5|55349.5|55395.5|55345.5|6
1616592390000|2021-03-24 13:26:30|55395|55345|55382.5|55332.5|55395|55345|55379.5|55329.5|7
1616592400000|2021-03-24 13:26:40|55379.5|55329.5|55377.5|55327.5|55379.5|55329.5|55375.5|55325.5|4
1616592410000|2021-03-24 13:26:50|55379.5|55329.5|55389|55339|55392.5|55342.5|55377.5|55327.5|6
1616592420000|2021-03-24 13:27:00|55385.5|55335.5|55377.5|55327.5|55385.5|55335.5|55377.5|55327.5|6
1616592430000|2021-03-24 13:27:10|55372.5|55322.5|55367.5|55317.5|55372.5|55322.5|55367.5|55317.5|3
1616592440000|2021-03-24 13:27:20|55369.5|55319.5|55392.5|55342.5|55392.5|55342.5|55367.5|55317.5|7
1616592450000|2021-03-24 13:27:30|55389.5|55339.5|55415|55365|55417.5|55367.5|55389.5|55339.5|11
1616592460000|2021-03-24 13:27:40|55417.5|55367.5|55419.5|55369.5|55422.5|55372.5|55407.5|55357.5|5
1616592470000|2021-03-24 13:27:50|55417.5|55367.5|55437.5|55387.5|55442.5|55392.5|55417.5|55367.5|8
1616592480000|2021-03-24 13:28:00|55442.5|55392.5|55452.5|55402.5|55457.5|55407.5|55439|55389|8
1616592490000|2021-03-24 13:28:10|55457.5|55407.5|55462.5|55412.5|55482.5|55432.5|55452.5|55402.5|11
1616592500000|2021-03-24 13:28:20|55465.5|55415.5|55455|55405|55465.5|55415.5|55449.5|55399.5|10
1616592510000|2021-03-24 13:28:30|55452.5|55402.5|55435.5|55385.5|55452.5|55402.5|55435.5|55385.5|11
1616592520000|2021-03-24 13:28:40|55437.5|55387.5|55449.5|55399.5|55449.5|55399.5|55437.5|55387.5|5
1616592530000|2021-03-24 13:28:50|55455.5|55405.5|55437.5|55387.5|55455.5|55405.5|55437.5|55387.5|7
1616592540000|2021-03-24 13:29:00|55442.5|55392.5|55452.5|55402.5|55452.5|55402.5|55442.5|55392.5|4
1616592550000|2021-03-24 13:29:10|55455.5|55405.5|55457.5|55407.5|55459.5|55409.5|55455.5|55405.5|3
1616592560000|2021-03-24 13:29:20|55452.5|55402.5|55447.5|55397.5|55452.5|55402.5|55442.5|55392.5|3
1616592570000|2021-03-24 13:29:30|55449|55399|55432.5|55382.5|55449|55399|55427.5|55377.5|8
1616592580000|2021-03-24 13:29:40|55435|55385|55432.5|55382.5|55442.5|55392.5|55432.5|55382.5|8
1616592590000|2021-03-24 13:29:50|55427.5|55377.5|55442.5|55392.5|55442.5|55392.5|55427.5|55377.5|5
1616592600000|2021-03-24 13:30:00|55437.5|55387.5|55437.5|55387.5|55439.5|55389.5|55437.5|55387.5|7
1616592610000|2021-03-24 13:30:10|55435.5|55385.5|55442.5|55392.5|55442.5|55392.5|55429|55379|6
1616592620000|2021-03-24 13:30:20|55439.5|55389.5|55442.5|55392.5|55442.5|55392.5|55439|55389|9
1616592630000|2021-03-24 13:30:30|55445.5|55395.5|55417.5|55367.5|55445.5|55395.5|55407.5|55357.5|10
1616592640000|2021-03-24 13:30:40|55412.5|55362.5|55425.5|55375.5|55425.5|55375.5|55409.5|55359.5|9
1616592650000|2021-03-24 13:30:50|55427.5|55377.5|55437.5|55387.5|55437.5|55387.5|55427.5|55377.5|7
1616592660000|2021-03-24 13:31:00|55432.5|55382.5|55437.5|55387.5|55442.5|55392.5|55432.5|55382.5|8
1616592670000|2021-03-24 13:31:10|55432.5|55382.5|55422.5|55372.5|55432.5|55382.5|55422.5|55372.5|11
1616592680000|2021-03-24 13:31:20|55425.5|55375.5|55422.5|55372.5|55432.5|55382.5|55422.5|55372.5|10
1616592690000|2021-03-24 13:31:30|55419.5|55369.5|55439.5|55389.5|55442.5|55392.5|55419.5|55369.5|12
1616592700000|2021-03-24 13:31:40|55442.5|55392.5|55462.5|55382.5|55467.5|55392.5|55442.5|55372|5
1616592710000|2021-03-24 13:31:50|55457.5|55377.5|55447.5|55367.5|55457.5|55377.5|55444|55364|7
1616592720000|2021-03-24 13:32:00|55444.5|55364.5|55447.5|55367.5|55452.5|55372.5|55444.5|55364.5|7
1616592730000|2021-03-24 13:32:10|55444.5|55364.5|55447.5|55367.5|55450.5|55370.5|55444.5|55364.5|8
1616592740000|2021-03-24 13:32:20|55442.5|55362.5|55437.5|55357.5|55450.5|55370.5|55437.5|55357.5|9
1616592750000|2021-03-24 13:32:30|55440.5|55360.5|55440.5|55360.5|55447.5|55367.5|55434.5|55354.5|13
1616592760000|2021-03-24 13:32:40|55447.5|55367.5|55447.5|55367.5|55450.5|55370.5|55447.5|55367.5|9
1616592770000|2021-03-24 13:32:50|55450.5|55370.5|55442.5|55362.5|55452.5|55372.5|55442.5|55362.5|7
1616592780000|2021-03-24 13:33:00|55437.5|55357.5|55437.5|55357.5|55440|55360|55434.5|55354.5|5
1616592790000|2021-03-24 13:33:10|55440.5|55360.5|55447.5|55367.5|55457.5|55377.5|55437.5|55357.5|15
1616592800000|2021-03-24 13:33:20|55452.5|55372.5|55457.5|55377.5|55460.5|55380.5|55452.5|55372.5|7
1616592810000|2021-03-24 13:33:30|55454.5|55374.5|55467.5|55387.5|55467.5|55387.5|55454.5|55374.5|7
1616592820000|2021-03-24 13:33:40|55470.5|55390.5|55464.5|55384.5|55480.5|55400.5|55464.5|55384.5|6
1616592830000|2021-03-24 13:33:50|55467.5|55387.5|55480.5|55400.5|55480.5|55400.5|55467.5|55387.5|6
1616592840000|2021-03-24 13:34:00|55482.5|55402.5|55484|55404|55490.5|55410.5|55482.5|55402.5|6
1616592850000|2021-03-24 13:34:10|55487.5|55407.5|55484.5|55404.5|55487.5|55407.5|55480.5|55400.5|9
1616592860000|2021-03-24 13:34:20|55482.5|55402.5|55477.5|55397.5|55482.5|55402.5|55474.5|55394.5|6
1616592870000|2021-03-24 13:34:30|55474.5|55394.5|55482.5|55402.5|55484.5|55404.5|55474.5|55394.5|8
1616592880000|2021-03-24 13:34:40|55484.5|55404.5|55472.5|55392.5|55484.5|55404.5|55472.5|55392.5|4
1616592890000|2021-03-24 13:34:50|55470.5|55390.5|55467.5|55387.5|55470.5|55390.5|55457.5|55377.5|9
1616592900000|2021-03-24 13:35:00|55464.5|55384.5|55467.5|55387.5|55467.5|55387.5|55457.5|55377.5|11
1616592910000|2021-03-24 13:35:10|55464.5|55384.5|55454.5|55374.5|55467.5|55387.5|55450.5|55370.5|9
1616592920000|2021-03-24 13:35:20|55457.5|55377.5|55457.5|55377.5|55462.5|55382.5|55457.5|55377.5|10
1616592930000|2021-03-24 13:35:30|55454.5|55374.5|55447.5|55367.5|55454.5|55374.5|55444.5|55364.5|9
1616592940000|2021-03-24 13:35:40|55444.5|55364.5|55447.5|55367.5|55452.5|55372.5|55444.5|55364.5|11
1616592950000|2021-03-24 13:35:50|55452.5|55372.5|55467.5|55387.5|55467.5|55387.5|55450.5|55370.5|6
1616592960000|2021-03-24 13:36:00|55464.5|55384.5|55457.5|55377.5|55464.5|55384.5|55452.5|55372.5|8
1616592970000|2021-03-24 13:36:10|55454.5|55374.5|55462.5|55382.5|55467.5|55387.5|55454.5|55374.5|8
1616592980000|2021-03-24 13:36:20|55457.5|55377.5|55454.5|55374.5|55457.5|55377.5|55454.5|55374.5|2
1616592990000|2021-03-24 13:36:30|55457.5|55377.5|55467.5|55387.5|55467.5|55387.5|55457.5|55377.5|7
1616593000000|2021-03-24 13:36:40|55470.5|55390.5|55477.5|55397.5|55477.5|55397.5|55470.5|55390.5|7
1616593010000|2021-03-24 13:36:50|55474.5|55394.5|55480.5|55400.5|55480.5|55400.5|55474.5|55394.5|5
1616593020000|2021-03-24 13:37:00|55482.5|55402.5|55477.5|55397.5|55490.5|55410.5|55477.5|55397.5|5
1616593030000|2021-03-24 13:37:10|55482.5|55402.5|55487.5|55407.5|55487.5|55407.5|55482.5|55402.5|3
1616593040000|2021-03-24 13:37:20|55490.5|55410.5|55487.5|55407.5|55490.5|55410.5|55487.5|55407.5|6
1616593050000|2021-03-24 13:37:30|55484|55404|55477.5|55397.5|55487.5|55407.5|55477.5|55397.5|6
1616593060000|2021-03-24 13:37:40|55478|55398|55517.5|55467.5|55522.5|55472.5|55478|55398|13
1616593070000|2021-03-24 13:37:50|55522.5|55472.5|55509.5|55459.5|55525.5|55475.5|55509.5|55459.5|11
1616593080000|2021-03-24 13:38:00|55502.5|55452.5|55497.5|55447.5|55502.5|55452.5|55497.5|55447.5|5
1616593090000|2021-03-24 13:38:10|55489.5|55439.5|55487.5|55437.5|55497.5|55447.5|55477.5|55427.5|10
1616593100000|2021-03-24 13:38:20|55485|55435|55479.5|55429.5|55485|55435|55477.5|55427.5|3
1616593110000|2021-03-24 13:38:30|55474|55424|55476.5|55426.5|55476.5|55426.5|55471.5|55421.5|8
1616593120000|2021-03-24 13:38:40|55474|55424|55498.5|55448.5|55498.5|55448.5|55474|55424|11
1616593130000|2021-03-24 13:38:50|55496.5|55446.5|55498.5|55448.5|55508.5|55458.5|55494.5|55444.5|8
1616593140000|2021-03-24 13:39:00|55504.5|55454.5|55501.5|55451.5|55504.5|55454.5|55498|55448|8
1616593150000|2021-03-24 13:39:10|55504.5|55454.5|55506.5|55456.5|55506.5|55456.5|55501.5|55451.5|3
1616593160000|2021-03-24 13:39:20|55501.5|55451.5|55506.5|55456.5|55506.5|55456.5|55501.5|55451.5|3
1616593170000|2021-03-24 13:39:30|55504|55454|55506.5|55456.5|55506.5|55456.5|55501.5|55451.5|6
1616593180000|2021-03-24 13:39:40|55511.5|55461.5|55506.5|55456.5|55514.5|55464.5|55506.5|55456.5|13
1616593190000|2021-03-24 13:39:50|55508.5|55458.5|55511.5|55461.5|55514.5|55464.5|55506.5|55456.5|10
1616593200000|2021-03-24 13:40:00|55514.5|55464.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|6
1616593210000|2021-03-24 13:40:10|55524.5|55474.5|55514|55464|55524.5|55474.5|55514|55464|5
1616593220000|2021-03-24 13:40:20|55516.5|55466.5|55524.5|55474.5|55524.5|55474.5|55514.5|55464.5|9
1616593230000|2021-03-24 13:40:30|55521.5|55471.5|55521.5|55471.5|55524.5|55474.5|55516.5|55466.5|7
1616593240000|2021-03-24 13:40:40|55518.5|55468.5|55521.5|55471.5|55526.5|55476.5|55518.5|55468.5|5
1616593250000|2021-03-24 13:40:50|55518.5|55468.5|55506.5|55456.5|55521.5|55471.5|55506.5|55456.5|7
1616593260000|2021-03-24 13:41:00|55501.5|55451.5|55511.5|55461.5|55514.5|55464.5|55501.5|55451.5|6
1616593270000|2021-03-24 13:41:10|55514.5|55464.5|55511.5|55461.5|55514.5|55464.5|55506.5|55456.5|7
1616593280000|2021-03-24 13:41:20|55508.5|55458.5|55478.5|55428.5|55511.5|55461.5|55478.5|55428.5|8
1616593290000|2021-03-24 13:41:30|55466.5|55416.5|55461.5|55411.5|55471.5|55421.5|55458|55408|7
1616593300000|2021-03-24 13:41:40|55456.5|55406.5|55456.5|55406.5|55461.5|55411.5|55436.5|55386.5|12
1616593310000|2021-03-24 13:41:50|55454|55404|55474|55424|55474|55424|55446.5|55396.5|7
1616593320000|2021-03-24 13:42:00|55476.5|55426.5|55466.5|55416.5|55478.5|55428.5|55466.5|55416.5|7
1616593330000|2021-03-24 13:42:10|55468|55418|55461.5|55411.5|55468|55418|55458.5|55408.5|8
1616593340000|2021-03-24 13:42:20|55458.5|55408.5|55461.5|55411.5|55464.5|55414.5|55458.5|55408.5|3
1616593350000|2021-03-24 13:42:30|55458.5|55408.5|55461.5|55411.5|55471.5|55421.5|55458.5|55408.5|9
1616593360000|2021-03-24 13:42:40|55456.5|55406.5|55466.5|55416.5|55466.5|55416.5|55456.5|55406.5|4
1616593370000|2021-03-24 13:42:50|55464.5|55414.5|55474.5|55424.5|55474.5|55424.5|55461.5|55411.5|5
1616593380000|2021-03-24 13:43:00|55481.5|55431.5|55481.5|55431.5|55484|55434|55471.5|55421.5|7
1616593390000|2021-03-24 13:43:10|55484|55434|55491.5|55441.5|55491.5|55441.5|55484|55434|5
1616593400000|2021-03-24 13:43:20|55488.5|55438.5|55501.5|55451.5|55501.5|55451.5|55488.5|55438.5|4
1616593410000|2021-03-24 13:43:30|55498.5|55448.5|55508.5|55458.5|55508.5|55458.5|55498.5|55448.5|5
1616593420000|2021-03-24 13:43:40|55512|55432|55486.5|55406.5|55512|55432|55486.5|55406.5|7
1616593430000|2021-03-24 13:43:50|55483.5|55403.5|55473.5|55393.5|55483.5|55403.5|55473.5|55393.5|12
1616593440000|2021-03-24 13:44:00|55476.5|55396.5|55479|55399|55486.5|55406.5|55473.5|55393.5|11
1616593450000|2021-03-24 13:44:10|55476.5|55396.5|55476.5|55396.5|55479.5|55399.5|55473.5|55393.5|5
1616593460000|2021-03-24 13:44:20|55473.5|55393.5|55469.5|55389.5|55473.5|55393.5|55469.5|55389.5|5
1616593470000|2021-03-24 13:44:30|55471.5|55391.5|55459.5|55379.5|55471.5|55391.5|55459.5|55379.5|4
1616593480000|2021-03-24 13:44:40|55461.5|55381.5|55461.5|55381.5|55463.5|55383.5|55461.5|55381.5|3
1616593490000|2021-03-24 13:44:50|55463.5|55383.5|55463|55383|55466.5|55386.5|55453.5|55373.5|7
1616593500000|2021-03-24 13:45:00|55461.5|55381.5|55443.5|55363.5|55466.5|55386.5|55443.5|55363.5|13
1616593510000|2021-03-24 13:45:10|55441.5|55361.5|55406.5|55326.5|55446.5|55366.5|55403.5|55323.5|13
1616593520000|2021-03-24 13:45:20|55401.5|55321.5|55406.5|55356.5|55418.5|55368.5|55391.5|55319.5|10
1616593530000|2021-03-24 13:45:30|55416.5|55366.5|55411.5|55361.5|55416.5|55366.5|55408|55358|9
1616593540000|2021-03-24 13:45:40|55414|55364|55406.5|55356.5|55421.5|55371.5|55401.5|55351.5|13
1616593550000|2021-03-24 13:45:50|55398.5|55348.5|55401.5|55351.5|55408.5|55358.5|55396.5|55346.5|9
1616593560000|2021-03-24 13:46:00|55398.5|55348.5|55406.5|55356.5|55406.5|55356.5|55391.5|55341.5|9
1616593570000|2021-03-24 13:46:10|55408.5|55358.5|55406.5|55356.5|55408.5|55358.5|55406.5|55356.5|2
1616593580000|2021-03-24 13:46:20|55404.5|55354.5|55406.5|55356.5|55416.5|55366.5|55404.5|55354.5|9
1616593590000|2021-03-24 13:46:30|55411.5|55361.5|55411.5|55361.5|55411.5|55361.5|55408|55358|3
1616593600000|2021-03-24 13:46:40|55408.5|55358.5|55404|55354|55411.5|55361.5|55404|55354|11
1616593610000|2021-03-24 13:46:50|55406.5|55356.5|55381.5|55331.5|55406.5|55356.5|55381.5|55331.5|10
1616593620000|2021-03-24 13:47:00|55376.5|55326.5|55386.5|55336.5|55394.5|55344.5|55376.5|55326.5|10
1616593630000|2021-03-24 13:47:10|55381.5|55331.5|55381.5|55331.5|55386.5|55336.5|55378.5|55328.5|9
1616593640000|2021-03-24 13:47:20|55386.5|55336.5|55398.5|55348.5|55411.5|55361.5|55386.5|55336.5|11
1616593650000|2021-03-24 13:47:30|55401.5|55351.5|55423.5|55343.5|55423.5|55356.5|55391.5|55331|10
1616593660000|2021-03-24 13:47:40|55426.5|55346.5|55429.5|55349.5|55431.5|55351.5|55421.5|55341.5|9
1616593670000|2021-03-24 13:47:50|55431.5|55351.5|55426.5|55346.5|55433.5|55353.5|55421.5|55341.5|11
1616593680000|2021-03-24 13:48:00|55429.5|55349.5|55439.5|55359.5|55439.5|55359.5|55429.5|55349.5|6
1616593690000|2021-03-24 13:48:10|55441.5|55361.5|55433.5|55353.5|55441.5|55361.5|55433.5|55353.5|4
1616593700000|2021-03-24 13:48:20|55431.5|55351.5|55451.5|55371.5|55451.5|55371.5|55431.5|55351.5|7
1616593710000|2021-03-24 13:48:30|55456.5|55376.5|55451.5|55371.5|55456.5|55376.5|55443|55363|10
1616593720000|2021-03-24 13:48:40|55453.5|55373.5|55451.5|55371.5|55456.5|55376.5|55451.5|55371.5|6
1616593730000|2021-03-24 13:48:50|55441.5|55361.5|55441.5|55361.5|55441.5|55361.5|55436.5|55356.5|4
1616593740000|2021-03-24 13:49:00|55443.5|55363.5|55453.5|55373.5|55456.5|55376.5|55441.5|55361.5|12
1616593750000|2021-03-24 13:49:10|55456.5|55376.5|55469.5|55389.5|55476.5|55396.5|55456.5|55376.5|13
1616593760000|2021-03-24 13:49:20|55471.5|55391.5|55463|55383|55471.5|55391.5|55456.5|55376.5|6
1616593770000|2021-03-24 13:49:30|55469.5|55389.5|55476.5|55396.5|55476.5|55396.5|55461.5|55381.5|11
1616593780000|2021-03-24 13:49:40|55473.5|55393.5|55486.5|55406.5|55489.5|55409.5|55473.5|55393.5|7
1616593790000|2021-03-24 13:49:50|55483.5|55403.5|55479.5|55399.5|55486.5|55406.5|55476.5|55396.5|7
1616593800000|2021-03-24 13:50:00|55481.5|55401.5|55486.5|55406.5|55486.5|55406.5|55473.5|55393.5|9
1616593810000|2021-03-24 13:50:10|55483|55403|55489.5|55409.5|55489.5|55409.5|55481.5|55401.5|6
1616593820000|2021-03-24 13:50:20|55491.5|55411.5|55489.5|55409.5|55491.5|55411.5|55483.5|55403.5|5
1616593830000|2021-03-24 13:50:30|55486.5|55406.5|55483.5|55403.5|55489.5|55409.5|55476.5|55396.5|10
1616593840000|2021-03-24 13:50:40|55481.5|55401.5|55479.5|55399.5|55486.5|55406.5|55479.5|55399.5|7
1616593850000|2021-03-24 13:50:50|55489.5|55409.5|55496.5|55416.5|55509|55429|55489.5|55409.5|7
1616593860000|2021-03-24 13:51:00|55491.5|55411.5|55501.5|55421.5|55511.5|55431.5|55489|55409|13
1616593870000|2021-03-24 13:51:10|55506.5|55426.5|55519.5|55439.5|55519.5|55439.5|55506.5|55426.5|10
1616593880000|2021-03-24 13:51:20|55521.5|55441.5|55529.5|55449.5|55529.5|55449.5|55516.5|55436.5|7
1616593890000|2021-03-24 13:51:30|55531.5|55451.5|55531.5|55451.5|55536.5|55456.5|55529.5|55449.5|10
1616593900000|2021-03-24 13:51:40|55523.5|55443.5|55516.5|55436.5|55523.5|55443.5|55496.5|55416.5|16
1616593910000|2021-03-24 13:51:50|55513.5|55433.5|55521.5|55441.5|55521.5|55441.5|55513.5|55433.5|6
1616593920000|2021-03-24 13:52:00|55519.5|55439.5|55519.5|55439.5|55526.5|55446.5|55519.5|55439.5|10
1616593930000|2021-03-24 13:52:10|55521.5|55441.5|55531.5|55451.5|55536.5|55456.5|55519.5|55439.5|9
1616593940000|2021-03-24 13:52:20|55514.5|55464.5|55491.5|55441.5|55514.5|55464.5|55486.5|55436.5|10
1616593950000|2021-03-24 13:52:30|55496.5|55446.5|55501.5|55451.5|55501.5|55451.5|55494.5|55444.5|9
1616593960000|2021-03-24 13:52:40|55504.5|55454.5|55508.5|55458.5|55508.5|55458.5|55498.5|55448.5|10
1616593970000|2021-03-24 13:52:50|55511.5|55461.5|55511.5|55461.5|55511.5|55461.5|55508.5|55458.5|9
1616593980000|2021-03-24 13:53:00|55514.5|55464.5|55511.5|55461.5|55516.5|55466.5|55506.5|55456.5|11
1616593990000|2021-03-24 13:53:10|55514.5|55464.5|55511.5|55461.5|55514.5|55464.5|55508.5|55458.5|4
1616594000000|2021-03-24 13:53:20|55514.5|55464.5|55516.5|55466.5|55516.5|55466.5|55514.5|55464.5|2
1616594010000|2021-03-24 13:53:30|55514.5|55464.5|55506.5|55456.5|55516.5|55466.5|55506.5|55456.5|8
1616594020000|2021-03-24 13:53:40|55504.5|55454.5|55511.5|55461.5|55511.5|55461.5|55504.5|55454.5|5
1616594030000|2021-03-24 13:53:50|55508.5|55458.5|55514.5|55464.5|55514.5|55464.5|55508.5|55458.5|4
1616594040000|2021-03-24 13:54:00|55516.5|55466.5|55494.5|55444.5|55516.5|55466.5|55494.5|55444.5|9
1616594050000|2021-03-24 13:54:10|55491.5|55441.5|55491.5|55441.5|55501.5|55451.5|55488.5|55438.5|10
1616594060000|2021-03-24 13:54:20|55494.5|55444.5|55486.5|55436.5|55494.5|55444.5|55486.5|55436.5|8
1616594070000|2021-03-24 13:54:30|55484|55434|55486.5|55436.5|55488|55438|55481.5|55431.5|10
1616594080000|2021-03-24 13:54:40|55488|55438|55506.5|55456.5|55506.5|55456.5|55488|55438|10
1616594090000|2021-03-24 13:54:50|55511.5|55461.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|7
1616594100000|2021-03-24 13:55:00|55506.5|55456.5|55511.5|55461.5|55518.5|55468.5|55506.5|55456.5|6
1616594110000|2021-03-24 13:55:10|55514|55464|55524.5|55474.5|55524.5|55474.5|55511.5|55461.5|7
1616594120000|2021-03-24 13:55:20|55521.5|55471.5|55521.5|55471.5|55528.5|55478.5|55518.5|55468.5|8
1616594130000|2021-03-24 13:55:30|55526.5|55476.5|55544.5|55494.5|55551.5|55501.5|55526.5|55476.5|8
1616594140000|2021-03-24 13:55:40|55541.5|55491.5|55546.5|55496.5|55546.5|55496.5|55541.5|55491.5|4
1616594150000|2021-03-24 13:55:50|55544.5|55494.5|55526.5|55476.5|55544.5|55494.5|55526.5|55476.5|6
1616594160000|2021-03-24 13:56:00|55528.5|55478.5|55516.5|55466.5|55531.5|55481.5|55516.5|55466.5|9
1616594170000|2021-03-24 13:56:10|55518.5|55468.5|55506.5|55456.5|55518.5|55468.5|55506.5|55456.5|12
1616594180000|2021-03-24 13:56:20|55496.5|55446.5|55476.5|55426.5|55496.5|55446.5|55474.5|55424.5|11
1616594190000|2021-03-24 13:56:30|55474.5|55424.5|55431.5|55381.5|55474.5|55424.5|55431.5|55381.5|12
1616594200000|2021-03-24 13:56:40|55411.5|55361.5|55426.5|55376.5|55434.5|55384.5|55411.5|55361.5|15
1616594210000|2021-03-24 13:56:50|55431.5|55381.5|55434|55384|55436.5|55386.5|55426.5|55376.5|14
1616594220000|2021-03-24 13:57:00|55436.5|55386.5|55454.5|55404.5|55461.5|55411.5|55431.5|55381.5|10
1616594230000|2021-03-24 13:57:10|55451.5|55401.5|55454.5|55404.5|55454.5|55404.5|55446.5|55396.5|6
1616594240000|2021-03-24 13:57:20|55451.5|55401.5|55446.5|55396.5|55456.5|55406.5|55446.5|55396.5|10
1616594250000|2021-03-24 13:57:30|55448.5|55398.5|55464.5|55414.5|55474.5|55424.5|55448.5|55398.5|10
1616594260000|2021-03-24 13:57:40|55451.5|55401.5|55448|55398|55461.5|55411.5|55448|55398|10
1616594270000|2021-03-24 13:57:50|55446.5|55396.5|55441.5|55391.5|55451.5|55401.5|55441.5|55391.5|12
1616594280000|2021-03-24 13:58:00|55446.5|55396.5|55446.5|55396.5|55451.5|55401.5|55444.5|55394.5|9
1616594290000|2021-03-24 13:58:10|55441.5|55391.5|55446.5|55396.5|55456.5|55406.5|55441.5|55391.5|12
1616594300000|2021-03-24 13:58:20|55451.5|55401.5|55456.5|55406.5|55458.5|55408.5|55451.5|55401.5|6
1616594310000|2021-03-24 13:58:30|55461.5|55411.5|55454.5|55404.5|55461.5|55411.5|55454.5|55404.5|3
1616594320000|2021-03-24 13:58:40|55451.5|55401.5|55454.5|55404.5|55456.5|55406.5|55451.5|55401.5|10
1616594330000|2021-03-24 13:58:50|55451.5|55401.5|55444.5|55394.5|55451.5|55401.5|55436.5|55386.5|5
1616594340000|2021-03-24 13:59:00|55441.5|55391.5|55436.5|55386.5|55441.5|55391.5|55431.5|55381.5|8
1616594350000|2021-03-24 13:59:10|55441.5|55391.5|55424.5|55374.5|55441.5|55391.5|55421.5|55371.5|11
1616594360000|2021-03-24 13:59:20|55426.5|55376.5|55441.5|55391.5|55441.5|55391.5|55426.5|55376.5|9
1616594370000|2021-03-24 13:59:30|55438.5|55388.5|55444.5|55394.5|55451.5|55401.5|55434.5|55384.5|8
1616594380000|2021-03-24 13:59:40|55441.5|55391.5|55434.5|55384.5|55441.5|55391.5|55428.5|55378.5|11
1616594390000|2021-03-24 13:59:50|55436.5|55386.5|55434.5|55384.5|55441.5|55391.5|55428.5|55378.5|10
1616594400000|2021-03-24 14:00:00|55436.5|55386.5|55441.5|55391.5|55441.5|55391.5|55431.5|55381.5|10
1616594410000|2021-03-24 14:00:10|55438.5|55388.5|55441.5|55391.5|55441.5|55391.5|55431.5|55381.5|6
1616594420000|2021-03-24 14:00:20|55438.5|55388.5|55421.5|55371.5|55438.5|55388.5|55416.5|55366.5|11
1616594430000|2021-03-24 14:00:30|55416.5|55366.5|55418.5|55368.5|55426.5|55376.5|55416.5|55366.5|8
1616594440000|2021-03-24 14:00:40|55414.5|55364.5|55414.5|55364.5|55421.5|55371.5|55414.5|55364.5|4
1616594450000|2021-03-24 14:00:50|55411.5|55361.5|55391.5|55341.5|55414.5|55364.5|55388|55338|10
1616594460000|2021-03-24 14:01:00|55384.5|55334.5|55378.5|55328.5|55384.5|55334.5|55378.5|55328.5|12
1616594470000|2021-03-24 14:01:10|55381.5|55331.5|55376.5|55326.5|55386.5|55336.5|55376.5|55326.5|9
1616594480000|2021-03-24 14:01:20|55378|55328|55378.5|55328.5|55386.5|55336.5|55371.5|55321.5|11
1616594490000|2021-03-24 14:01:30|55378|55328|55394.5|55344.5|55404.5|55354.5|55378|55328|14
1616594500000|2021-03-24 14:01:40|55386.5|55336.5|55401.5|55351.5|55401.5|55351.5|55386.5|55336.5|4
1616594510000|2021-03-24 14:01:50|55404.5|55354.5|55406.5|55356.5|55406.5|55356.5|55404.5|55354.5|2
1616594520000|2021-03-24 14:02:00|55404.5|55354.5|55391.5|55341.5|55404.5|55354.5|55386.5|55336.5|9
1616594530000|2021-03-24 14:02:10|55394|55344|55406.5|55356.5|55411.5|55361.5|55394|55344|7
1616594540000|2021-03-24 14:02:20|55414.5|55364.5|55411.5|55361.5|55414.5|55364.5|55406.5|55356.5|8
1616594550000|2021-03-24 14:02:30|55408.5|55358.5|55418.5|55368.5|55421.5|55371.5|55406.5|55356.5|9
1616594560000|2021-03-24 14:02:40|55424.5|55374.5|55406.5|55356.5|55424.5|55374.5|55404.5|55354.5|7
1616594570000|2021-03-24 14:02:50|55404.5|55354.5|55394|55344|55408.5|55358.5|55391.5|55341.5|13
1616594580000|2021-03-24 14:03:00|55396.5|55346.5|55396.5|55346.5|55401.5|55351.5|55386.5|55336.5|12
1616594590000|2021-03-24 14:03:10|55398|55348|55401.5|55351.5|55404|55354|55396.5|55346.5|5
1616594600000|2021-03-24 14:03:20|55406.5|55356.5|55411.5|55361.5|55416.5|55366.5|55406.5|55356.5|5
1616594610000|2021-03-24 14:03:30|55406.5|55356.5|55414.5|55364.5|55414.5|55364.5|55406.5|55356.5|5
1616594620000|2021-03-24 14:03:40|55416.5|55366.5|55416.5|55366.5|55424.5|55374.5|55416.5|55366.5|6
1616594630000|2021-03-24 14:03:50|55411.5|55361.5|55401.5|55351.5|55411.5|55361.5|55401.5|55351.5|5
1616594640000|2021-03-24 14:04:00|55396.5|55346.5|55406.5|55356.5|55411.5|55361.5|55396.5|55346.5|8
1616594650000|2021-03-24 14:04:10|55404.5|55354.5|55401.5|55351.5|55406.5|55356.5|55401.5|55351.5|4
1616594660000|2021-03-24 14:04:20|55406.5|55356.5|55404.5|55354.5|55406.5|55356.5|55398.5|55348.5|10
1616594670000|2021-03-24 14:04:30|55401.5|55351.5|55404.5|55354.5|55406.5|55356.5|55401.5|55351.5|8
1616594680000|2021-03-24 14:04:40|55401.5|55351.5|55406.5|55356.5|55406.5|55356.5|55398.5|55348.5|5
1616594690000|2021-03-24 14:04:50|55401.5|55351.5|55406.5|55356.5|55408.5|55358.5|55398.5|55348.5|8
1616594700000|2021-03-24 14:05:00|55396.5|55346.5|55394.5|55344.5|55396.5|55346.5|55376.5|55326.5|11
1616594710000|2021-03-24 14:05:10|55396.5|55346.5|55401.5|55351.5|55401.5|55351.5|55384.5|55334.5|14
1616594720000|2021-03-24 14:05:20|55406.5|55356.5|55404.5|55354.5|55408.5|55358.5|55404.5|55354.5|5
1616594730000|2021-03-24 14:05:30|55401.5|55351.5|55381.5|55331.5|55401.5|55351.5|55376.5|55326.5|9
1616594740000|2021-03-24 14:05:40|55384.5|55334.5|55391.5|55341.5|55394.5|55344.5|55381.5|55331.5|6
1616594750000|2021-03-24 14:05:50|55388|55338|55396.5|55346.5|55398.5|55348.5|55388|55338|5
1616594760000|2021-03-24 14:06:00|55391.5|55341.5|55398.5|55348.5|55398.5|55348.5|55391.5|55341.5|3
1616594770000|2021-03-24 14:06:10|55401.5|55351.5|55421.5|55371.5|55421.5|55371.5|55401.5|55351.5|8
1616594780000|2021-03-24 14:06:20|55418.5|55368.5|55426.5|55376.5|55431.5|55381.5|55418.5|55368.5|9
1616594790000|2021-03-24 14:06:30|55431.5|55381.5|55425.5|55375.5|55431.5|55381.5|55425.5|55375.5|5
1616594800000|2021-03-24 14:06:40|55423.5|55373.5|55426.5|55376.5|55431.5|55381.5|55423.5|55373.5|5
1616594810000|2021-03-24 14:06:50|55423.5|55373.5|55426.5|55376.5|55429.5|55379.5|55421.5|55371.5|7
1616594820000|2021-03-24 14:07:00|55423|55373|55419.5|55369.5|55429.5|55379.5|55416.5|55366.5|6
1616594830000|2021-03-24 14:07:10|55421.5|55371.5|55426.5|55376.5|55426.5|55376.5|55419.5|55369.5|3
1616594840000|2021-03-24 14:07:20|55423.5|55373.5|55413.5|55363.5|55423.5|55373.5|55411.5|55361.5|5
1616594850000|2021-03-24 14:07:30|55411.5|55361.5|55419.5|55369.5|55419.5|55369.5|55411.5|55361.5|7
1616594860000|2021-03-24 14:07:40|55413.5|55363.5|55403.5|55353.5|55416.5|55366.5|55401.5|55351.5|7
1616594870000|2021-03-24 14:07:50|55401.5|55351.5|55421.5|55371.5|55426.5|55376.5|55401.5|55351.5|14
1616594880000|2021-03-24 14:08:00|55416.5|55366.5|55419.5|55369.5|55426.5|55376.5|55416.5|55366.5|10
1616594890000|2021-03-24 14:08:10|55421.5|55371.5|55416.5|55366.5|55423.5|55373.5|55413.5|55363.5|11
1616594900000|2021-03-24 14:08:20|55413.5|55363.5|55416.5|55366.5|55419.5|55369.5|55413.5|55363.5|7
1616594910000|2021-03-24 14:08:30|55413.5|55363.5|55411.5|55361.5|55413.5|55363.5|55411.5|55361.5|2
1616594920000|2021-03-24 14:08:40|55413.5|55363.5|55416.5|55366.5|55416.5|55366.5|55411.5|55361.5|4
1616594930000|2021-03-24 14:08:50|55423.5|55373.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|4
1616594940000|2021-03-24 14:09:00|55423.5|55373.5|55429.5|55379.5|55429.5|55379.5|55423.5|55373.5|5
1616594950000|2021-03-24 14:09:10|55431.5|55381.5|55436.5|55386.5|55439.5|55389.5|55429.5|55379.5|9
1616594960000|2021-03-24 14:09:20|55446.5|55396.5|55426.5|55376.5|55446.5|55396.5|55426.5|55376.5|6
1616594970000|2021-03-24 14:09:30|55429.5|55379.5|55433.5|55383.5|55433.5|55383.5|55429.5|55379.5|6
1616594980000|2021-03-24 14:09:40|55431.5|55381.5|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|7
1616594990000|2021-03-24 14:09:50|55429.5|55379.5|55421.5|55371.5|55431.5|55381.5|55421.5|55371.5|7
1616595000000|2021-03-24 14:10:00|55423.5|55373.5|55429.5|55379.5|55429.5|55379.5|55421.5|55371.5|5
1616595010000|2021-03-24 14:10:10|55431.5|55381.5|55431.5|55381.5|55433.5|55383.5|55431.5|55381.5|5
1616595020000|2021-03-24 14:10:20|55433.5|55383.5|55423.5|55373.5|55433.5|55383.5|55421.5|55371.5|6
1616595030000|2021-03-24 14:10:30|55421.5|55371.5|55423.5|55373.5|55426.5|55376.5|55421.5|55371.5|6
1616595040000|2021-03-24 14:10:40|55421.5|55371.5|55411.5|55361.5|55421.5|55371.5|55411.5|55361.5|5
1616595050000|2021-03-24 14:10:50|55413.5|55363.5|55406.5|55356.5|55413.5|55363.5|55406.5|55356.5|4
1616595060000|2021-03-24 14:11:00|55409.5|55359.5|55386.5|55336.5|55409.5|55359.5|55373.5|55323.5|11
1616595070000|2021-03-24 14:11:10|55391.5|55341.5|55391.5|55341.5|55396.5|55346.5|55383.5|55333.5|11
1616595080000|2021-03-24 14:11:20|55393.5|55343.5|55391.5|55341.5|55393.5|55343.5|55389.5|55339.5|8
1616595090000|2021-03-24 14:11:30|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|55379.5|55329.5|8
1616595100000|2021-03-24 14:11:40|55389.5|55339.5|55396.5|55346.5|55399.5|55349.5|55386.5|55336.5|9
1616595110000|2021-03-24 14:11:50|55399|55349|55386.5|55336.5|55403.5|55353.5|55386.5|55336.5|9
1616595120000|2021-03-24 14:12:00|55381.5|55331.5|55399.5|55349.5|55401.5|55351.5|55381.5|55331.5|8
1616595130000|2021-03-24 14:12:10|55401.5|55351.5|55391.5|55341.5|55401.5|55351.5|55391.5|55341.5|8
1616595140000|2021-03-24 14:12:20|55393.5|55343.5|55396.5|55346.5|55396.5|55346.5|55391.5|55341.5|4
1616595150000|2021-03-24 14:12:30|55393.5|55343.5|55389.5|55339.5|55393.5|55343.5|55389.5|55339.5|3
1616595160000|2021-03-24 14:12:40|55391.5|55341.5|55389|55339|55396.5|55346.5|55386.5|55336.5|6
1616595170000|2021-03-24 14:12:50|55391.5|55341.5|55393.5|55343.5|55401.5|55351.5|55389.5|55339.5|12
1616595180000|2021-03-24 14:13:00|55391.5|55341.5|55396.5|55346.5|55396.5|55346.5|55386.5|55336.5|9
1616595190000|2021-03-24 14:13:10|55393.5|55343.5|55383|55333|55393.5|55343.5|55383|55333|5
1616595200000|2021-03-24 14:13:20|55373.5|55323.5|55356.5|55306.5|55373.5|55323.5|55353.5|55303.5|11
1616595210000|2021-03-24 14:13:30|55359.5|55309.5|55363.5|55313.5|55366.5|55316.5|55359.5|55309.5|7
1616595220000|2021-03-24 14:13:40|55366.5|55316.5|55361.5|55311.5|55366.5|55316.5|55351.5|55301.5|9
1616595230000|2021-03-24 14:13:50|55363.5|55313.5|55353.5|55303.5|55366.5|55316.5|55353.5|55303.5|4
1616595240000|2021-03-24 14:14:00|55351.5|55301.5|55359.5|55309.5|55361.5|55311.5|55351.5|55301.5|8
1616595250000|2021-03-24 14:14:10|55361.5|55311.5|55366.5|55316.5|55366.5|55316.5|55361.5|55311.5|3
1616595260000|2021-03-24 14:14:20|55363.5|55313.5|55366.5|55316.5|55366.5|55316.5|55363.5|55313.5|4
1616595270000|2021-03-24 14:14:30|55386|55306|55406.5|55326.5|55418.5|55338.5|55386|55306|12
1616595280000|2021-03-24 14:14:40|55411.5|55331.5|55408.5|55328.5|55414.5|55334.5|55406.5|55326.5|7
1616595290000|2021-03-24 14:14:50|55406.5|55326.5|55406.5|55326.5|55411.5|55331.5|55406.5|55326.5|5
1616595300000|2021-03-24 14:15:00|55401.5|55321.5|55404.5|55324.5|55404.5|55324.5|55398.5|55318.5|4
1616595310000|2021-03-24 14:15:10|55406.5|55326.5|55411.5|55331.5|55411.5|55331.5|55406.5|55326.5|6
1616595320000|2021-03-24 14:15:20|55406.5|55326.5|55406.5|55326.5|55414.5|55334.5|55406.5|55326.5|8
1616595330000|2021-03-24 14:15:30|55408.5|55328.5|55408.5|55328.5|55408.5|55328.5|55404.5|55324.5|5
1616595340000|2021-03-24 14:15:40|55406.5|55326.5|55404.5|55324.5|55406.5|55326.5|55404.5|55324.5|2
1616595350000|2021-03-24 14:15:50|55406.5|55326.5|55411.5|55331.5|55411.5|55331.5|55406.5|55326.5|6
1616595360000|2021-03-24 14:16:00|55408.5|55328.5|55416.5|55336.5|55418.5|55338.5|55406.5|55326.5|11
1616595370000|2021-03-24 14:16:10|55418.5|55338.5|55426.5|55346.5|55426.5|55346.5|55416.5|55336.5|7
1616595380000|2021-03-24 14:16:20|55421.5|55341.5|55436.5|55356.5|55436.5|55356.5|55421.5|55341.5|11
1616595390000|2021-03-24 14:16:30|55438.5|55358.5|55448.5|55368.5|55448.5|55368.5|55436.5|55356.5|7
1616595400000|2021-03-24 14:16:40|55446.5|55366.5|55458.5|55378.5|55464.5|55384.5|55446.5|55366.5|12
1616595410000|2021-03-24 14:16:50|55464.5|55384.5|55474.5|55394.5|55478.5|55398.5|55464.5|55384.5|7
1616595420000|2021-03-24 14:17:00|55471.5|55391.5|55476.5|55396.5|55481.5|55401.5|55471.5|55391.5|5
1616595430000|2021-03-24 14:17:10|55481.5|55401.5|55486.5|55406.5|55486.5|55406.5|55481.5|55401.5|4
1616595440000|2021-03-24 14:17:20|55483.5|55433.5|55506.5|55456.5|55513|55463|55483.5|55433.5|14
1616595450000|2021-03-24 14:17:30|55503.5|55453.5|55521.5|55471.5|55521.5|55471.5|55503|55453|15
1616595460000|2021-03-24 14:17:40|55519.5|55469.5|55511.5|55461.5|55519.5|55469.5|55511.5|55461.5|9
1616595470000|2021-03-24 14:17:50|55506.5|55456.5|55501.5|55451.5|55506.5|55456.5|55499.5|55449.5|13
1616595480000|2021-03-24 14:18:00|55503.5|55453.5|55511.5|55461.5|55511.5|55461.5|55496.5|55446.5|11
1616595490000|2021-03-24 14:18:10|55506.5|55456.5|55499.5|55449.5|55513.5|55463.5|55499.5|55449.5|8
1616595500000|2021-03-24 14:18:20|55496.5|55446.5|55499.5|55449.5|55516.5|55466.5|55491.5|55441.5|13
1616595510000|2021-03-24 14:18:30|55496.5|55446.5|55486.5|55436.5|55499|55449|55486.5|55436.5|13
1616595520000|2021-03-24 14:18:40|55489.5|55439.5|55471.5|55421.5|55489.5|55439.5|55469|55419|10
1616595530000|2021-03-24 14:18:50|55473.5|55423.5|55473.5|55423.5|55479.5|55429.5|55473|55423|9
1616595540000|2021-03-24 14:19:00|55476.5|55426.5|55476.5|55426.5|55479.5|55429.5|55473.5|55423.5|7
1616595550000|2021-03-24 14:19:10|55473.5|55423.5|55481.5|55431.5|55481.5|55431.5|55473.5|55423.5|4
1616595560000|2021-03-24 14:19:20|55483.5|55433.5|55481.5|55431.5|55493.5|55443.5|55481.5|55431.5|8
1616595570000|2021-03-24 14:19:30|55483.5|55433.5|55486.5|55436.5|55486.5|55436.5|55481.5|55431.5|5
1616595580000|2021-03-24 14:19:40|55501|55421|55501|55421|55501|55421|55501|55421|1
1616595590000|2021-03-24 14:19:50|55499|55419|55499|55419|55507|55427|55499|55419|8
1616595600000|2021-03-24 14:20:00|55491|55411|55484|55404|55494|55414|55481|55401|12
1616595610000|2021-03-24 14:20:10|55487|55407|55487|55407|55489|55409|55481|55401|12
1616595620000|2021-03-24 14:20:20|55481|55401|55481|55401|55481|55401|55474|55394|9
1616595630000|2021-03-24 14:20:30|55483.5|55403.5|55491|55411|55494|55414|55481|55401|7
1616595640000|2021-03-24 14:20:40|55489|55409|55494|55414|55499|55419|55489|55409|8
1616595650000|2021-03-24 14:20:50|55497|55417|55497|55417|55507|55427|55491|55411|10
1616595660000|2021-03-24 14:21:00|55491|55411|55483.5|55403.5|55491|55411|55477|55397|9
1616595670000|2021-03-24 14:21:10|55487|55407|55481|55401|55491|55411|55481|55401|13
1616595680000|2021-03-24 14:21:20|55487|55407|55489|55409|55491|55411|55487|55407|4
1616595690000|2021-03-24 14:21:30|55491|55411|55483.5|55403.5|55491|55411|55481|55401|6
1616595700000|2021-03-24 14:21:40|55487|55407|55489|55409|55494|55414|55487|55407|7
1616595710000|2021-03-24 14:21:50|55491|55411|55487|55407|55491|55411|55487|55407|5
1616595720000|2021-03-24 14:22:00|55484|55404|55487|55407|55487|55407|55479|55399|8
1616595730000|2021-03-24 14:22:10|55484|55404|55489|55409|55489|55409|55484|55404|7
1616595740000|2021-03-24 14:22:20|55491|55411|55491|55411|55491|55411|55489|55409|3
1616595750000|2021-03-24 14:22:30|55489|55409|55487|55407|55491|55411|55481|55401|6
1616595760000|2021-03-24 14:22:40|55491|55411|55489|55409|55491|55411|55487|55407|7
1616595770000|2021-03-24 14:22:50|55491|55411|55497|55417|55501|55421|55489|55409|11
1616595780000|2021-03-24 14:23:00|55499|55419|55494|55414|55504|55424|55494|55414|9
1616595790000|2021-03-24 14:23:10|55497|55417|55494|55414|55499|55419|55494|55414|4
1616595800000|2021-03-24 14:23:20|55497|55417|55499|55419|55499|55419|55491|55411|5
1616595810000|2021-03-24 14:23:30|55497|55417|55494|55414|55497|55417|55484|55404|10
1616595820000|2021-03-24 14:23:40|55497|55417|55501|55421|55501|55421|55494|55414|5
1616595830000|2021-03-24 14:23:50|55503.5|55423.5|55507|55427|55507|55427|55501|55421|7
1616595840000|2021-03-24 14:24:00|55504|55424|55511|55431|55511|55431|55504|55424|5
1616595850000|2021-03-24 14:24:10|55514|55434|55511|55431|55517|55437|55511|55431|8
1616595860000|2021-03-24 14:24:20|55514|55434|55514|55434|55514|55434|55507|55427|9
1616595870000|2021-03-24 14:24:30|55517|55437|55521|55441|55521|55441|55511|55431|8
1616595880000|2021-03-24 14:24:40|55523.5|55443.5|55539|55459|55539|55459|55523.5|55443.5|6
1616595890000|2021-03-24 14:24:50|55537|55457|55527|55447|55537|55457|55524|55444|4
1616595900000|2021-03-24 14:25:00|55531|55451|55517|55437|55531|55451|55517|55437|7
1616595910000|2021-03-24 14:25:10|55514|55434|55511|55431|55519|55439|55507|55427|10
1616595920000|2021-03-24 14:25:20|55509|55429|55509|55429|55511|55431|55509|55429|7
1616595930000|2021-03-24 14:25:30|55507|55427|55507|55427|55507|55427|55504|55424|3
1616595940000|2021-03-24 14:25:40|55509|55429|55519|55439|55519|55439|55507|55427|6
1616595950000|2021-03-24 14:25:50|55517|55437|55509|55429|55517|55437|55507|55427|7
1616595960000|2021-03-24 14:26:00|55511|55431|55507|55427|55511|55431|55504|55424|5
1616595980000|2021-03-24 14:26:20|55509|55429|55517|55437|55517|55437|55509|55429|6
1616595990000|2021-03-24 14:26:30|55519|55439|55511|55431|55519|55439|55504|55424|10
1616596000000|2021-03-24 14:26:40|55514|55434|55517|55437|55517|55437|55511|55431|6
1616596010000|2021-03-24 14:26:50|55514|55434|55514|55434|55517|55437|55509|55429|6
1616596020000|2021-03-24 14:27:00|55511|55431|55519|55439|55519|55439|55507|55427|6
1616596030000|2021-03-24 14:27:10|55517|55437|55514|55434|55517|55437|55509|55429|6
1616596040000|2021-03-24 14:27:20|55511|55431|55497|55417|55511|55431|55497|55417|8
1616596050000|2021-03-24 14:27:30|55494|55414|55487|55407|55494|55414|55484|55404|8
1616596060000|2021-03-24 14:27:40|55491|55411|55484|55404|55491|55411|55484|55404|3
1616596070000|2021-03-24 14:27:50|55491|55411|55488.5|55408.5|55491|55411|55481|55401|8
1616596080000|2021-03-24 14:28:00|55489|55409|55489|55409|55494|55414|55489|55409|7
1616596090000|2021-03-24 14:28:10|55491|55411|55481|55401|55491|55411|55479|55399|8
1616596100000|2021-03-24 14:28:20|55487|55407|55481|55401|55487|55407|55481|55401|2
1616596110000|2021-03-24 14:28:30|55479|55399|55487|55407|55487|55407|55479|55399|4
1616596120000|2021-03-24 14:28:40|55484|55404|55487|55407|55487|55407|55479|55399|10
1616596130000|2021-03-24 14:28:50|55491|55411|55467|55387|55491|55411|55467|55387|8
1616596140000|2021-03-24 14:29:00|55468.5|55388.5|55484|55404|55484|55404|55467|55387|14
1616596150000|2021-03-24 14:29:10|55481|55401|55477|55397|55487|55407|55477|55397|5
1616596160000|2021-03-24 14:29:20|55471|55391|55471|55391|55477|55397|55471|55391|4
1616596170000|2021-03-24 14:29:30|55467|55387|55461|55381|55471|55391|55461|55381|7
1616596180000|2021-03-24 14:29:40|55459|55379|55467|55387|55467|55387|55457|55377|8
1616596190000|2021-03-24 14:29:50|55469|55389|55437|55357|55469|55389|55434|55354|13
1616596200000|2021-03-24 14:30:00|55431|55351|55451|55371|55457|55377|55431|55351|10
1616596210000|2021-03-24 14:30:10|55453.5|55373.5|55451|55371|55453.5|55373.5|55447|55367|6
1616596220000|2021-03-24 14:30:20|55457|55377|55457|55377|55461|55381|55451|55371|12
1616596230000|2021-03-24 14:30:30|55461|55381|55467|55387|55467|55387|55461|55381|6
1616596240000|2021-03-24 14:30:40|55464|55384|55469|55389|55469|55389|55457|55377|8
1616596250000|2021-03-24 14:30:50|55471|55391|55469|55389|55471|55391|55467|55387|6
1616596260000|2021-03-24 14:31:00|55471|55391|55467|55387|55487|55407|55467|55387|12
1616596270000|2021-03-24 14:31:10|55471|55391|55471|55391|55477|55397|55467|55387|11
1616596280000|2021-03-24 14:31:20|55473.5|55393.5|55477|55397|55477|55397|55469|55389|14
1616596290000|2021-03-24 14:31:30|55471|55391|55479|55399|55479|55399|55471|55391|6
1616596300000|2021-03-24 14:31:40|55481|55401|55489|55409|55491|55411|55481|55401|11
1616596310000|2021-03-24 14:31:50|55484|55404|55481|55401|55484|55404|55479|55399|4
1616596320000|2021-03-24 14:32:00|55479|55399|55477|55397|55487|55407|55477|55397|8
1616596330000|2021-03-24 14:32:10|55478.5|55398.5|55487|55407|55489|55409|55477|55397|9
1616596340000|2021-03-24 14:32:20|55488.5|55408.5|55487|55407|55491|55411|55484|55404|7
1616596350000|2021-03-24 14:32:30|55488.5|55408.5|55487|55407|55489|55409|55481|55401|5
1616596360000|2021-03-24 14:32:40|55483.5|55403.5|55487|55407|55487|55407|55481|55401|4
1616596370000|2021-03-24 14:32:50|55481|55401|55487|55407|55494|55414|55481|55401|8
1616596380000|2021-03-24 14:33:00|55489|55409|55511|55431|55511|55431|55489|55409|10
1616596390000|2021-03-24 14:33:10|55514|55434|55507|55427|55514|55434|55507|55427|8
1616596400000|2021-03-24 14:33:20|55504|55424|55531|55451|55531|55451|55501|55421|11
1616596410000|2021-03-24 14:33:30|55534|55454|55527|55447|55537|55457|55524|55444|9
1616596420000|2021-03-24 14:33:40|55524|55444|55524|55444|55529|55449|55521|55441|10
1616596430000|2021-03-24 14:33:50|55527|55447|55527|55447|55527|55447|55521|55441|5
1616596440000|2021-03-24 14:34:00|55531|55451|55542.5|55462.5|55542.5|55462.5|55529|55449|5
1616596450000|2021-03-24 14:34:10|55529|55479|55561|55481|55567|55487|55529|55477|11
1616596460000|2021-03-24 14:34:20|55559|55479|55547|55467|55561|55481|55544|55464|10
1616596470000|2021-03-24 14:34:30|55549|55469|55551|55471|55554|55474|55549|55469|7
1616596480000|2021-03-24 14:34:40|55554|55474|55547|55467|55554|55474|55547|55467|5
1616596490000|2021-03-24 14:34:50|55549|55469|55547|55467|55549|55469|55541|55461|9
1616596500000|2021-03-24 14:35:00|55549|55469|55539|55459|55551|55471|55539|55459|8
1616596510000|2021-03-24 14:35:10|55541|55461|55537|55457|55541|55461|55533.5|55453.5|10
1616596520000|2021-03-24 14:35:20|55533.5|55453.5|55539|55459|55549|55469|55531|55451|15
1616596530000|2021-03-24 14:35:30|55537|55457|55517|55437|55537|55457|55517|55437|8
1616596540000|2021-03-24 14:35:40|55511|55431|55501|55421|55514|55434|55499|55419|9
1616596550000|2021-03-24 14:35:50|55499|55419|55503.5|55423.5|55503.5|55423.5|55497|55417|6
1616596560000|2021-03-24 14:36:00|55507|55427|55481|55401|55517|55437|55481|55401|9
1616596570000|2021-03-24 14:36:10|55484|55404|55501|55421|55501|55421|55484|55404|10
1616596580000|2021-03-24 14:36:20|55497|55417|55517|55437|55517|55437|55497|55417|8
1616596590000|2021-03-24 14:36:30|55514|55434|55514|55434|55514|55434|55507|55427|7
1616596600000|2021-03-24 14:36:40|55517|55437|55509|55429|55521|55441|55509|55429|6
1616596610000|2021-03-24 14:36:50|55511|55431|55519|55439|55519|55439|55511|55431|7
1616596620000|2021-03-24 14:37:00|55521|55441|55531|55451|55531|55451|55521|55441|4
1616596630000|2021-03-24 14:37:10|55534|55454|55537|55457|55539|55459|55534|55454|4
1616596640000|2021-03-24 14:37:20|55531|55451|55549|55469|55551|55471|55531|55451|6
1616596650000|2021-03-24 14:37:30|55551|55471|55547|55467|55554|55474|55541|55461|11
1616596660000|2021-03-24 14:37:40|55557|55477|55544|55464|55557|55477|55544|55464|7
1616596670000|2021-03-24 14:37:50|55551|55471|55527|55447|55557|55477|55518.5|55438.5|13
1616596680000|2021-03-24 14:38:00|55514|55434|55527|55447|55527|55447|55511|55431|7
1616596690000|2021-03-24 14:38:10|55529|55449|55521|55441|55539|55459|55521|55441|7
1616596700000|2021-03-24 14:38:20|55524|55444|55521|55441|55527|55447|55521|55441|5
1616596710000|2021-03-24 14:38:30|55519|55439|55501|55421|55521|55441|55498.5|55418.5|7
1616596720000|2021-03-24 14:38:40|55507|55427|55509|55429|55514|55434|55503.5|55423.5|8
1616596730000|2021-03-24 14:38:50|55507|55427|55507|55427|55514|55434|55503.5|55423.5|7
1616596740000|2021-03-24 14:39:00|55509|55429|55507|55427|55511|55431|55507|55427|6
1616596750000|2021-03-24 14:39:10|55504|55424|55499|55419|55507|55427|55499|55419|9
1616596760000|2021-03-24 14:39:20|55501|55421|55507|55427|55511|55431|55501|55421|5
1616596770000|2021-03-24 14:39:30|55503.5|55423.5|55507|55427|55509|55429|55501|55421|6
1616596780000|2021-03-24 14:39:40|55511|55431|55504|55424|55514|55434|55504|55424|5
1616596790000|2021-03-24 14:39:50|55507|55427|55507|55427|55507|55427|55501|55421|9
1616596800000|2021-03-24 14:40:00|55504|55424|55507|55427|55511|55431|55499|55419|9
1616596810000|2021-03-24 14:40:10|55501|55421|55507|55427|55507|55427|55501|55421|9
1616596820000|2021-03-24 14:40:20|55504|55424|55507|55427|55514|55434|55504|55424|10
1616596830000|2021-03-24 14:40:30|55504|55424|55497|55417|55507|55427|55494|55414|9
1616596840000|2021-03-24 14:40:40|55494|55414|55497|55417|55497|55417|55491|55411|6
1616596850000|2021-03-24 14:40:50|55494|55414|55494|55414|55497|55417|55491|55411|7
1616596860000|2021-03-24 14:41:00|55497|55417|55491|55411|55499|55419|55491|55411|7
1616596870000|2021-03-24 14:41:10|55494|55414|55491|55411|55494|55414|55491|55411|2
1616596880000|2021-03-24 14:41:20|55494|55414|55491|55411|55494|55414|55491|55411|2
1616596890000|2021-03-24 14:41:30|55494|55414|55489|55409|55494|55414|55489|55409|2
1616596900000|2021-03-24 14:41:40|55491|55411|55491|55411|55491|55411|55491|55411|1
1616596910000|2021-03-24 14:41:50|55494|55414|55489|55409|55494|55414|55489|55409|4
1616596920000|2021-03-24 14:42:00|55491|55411|55489|55409|55491|55411|55489|55409|4
1616596930000|2021-03-24 14:42:10|55491|55411|55504|55424|55509|55429|55491|55411|8
1616596940000|2021-03-24 14:42:20|55501|55421|55501|55421|55501|55421|55497|55417|9
1616596950000|2021-03-24 14:42:30|55498.5|55418.5|55509|55429|55509|55429|55497|55417|8
1616596960000|2021-03-24 14:42:40|55511|55431|55514|55434|55527|55447|55509|55429|8
1616596970000|2021-03-24 14:42:50|55517|55437|55514|55434|55521|55441|55514|55434|10
1616596980000|2021-03-24 14:43:00|55517|55437|55504|55424|55517|55437|55503.5|55423.5|8
1616596990000|2021-03-24 14:43:10|55499|55419|55497|55417|55503.5|55423.5|55497|55417|7
1616597000000|2021-03-24 14:43:20|55498.5|55418.5|55501|55421|55501|55421|55498.5|55418.5|4
1616597010000|2021-03-24 14:43:30|55497|55417|55507|55427|55507|55427|55497|55417|8
1616597020000|2021-03-24 14:43:40|55501|55421|55506|55426|55507|55427|55501|55421|6
1616597030000|2021-03-24 14:43:50|55509|55429|55504|55424|55509|55429|55498.5|55418.5|8
1616597040000|2021-03-24 14:44:00|55502|55422|55512|55432|55512|55432|55502|55422|5
1616597050000|2021-03-24 14:44:10|55509|55429|55509|55429|55512|55432|55509|55429|3
1616597060000|2021-03-24 14:44:20|55512|55432|55506|55426|55512|55432|55506|55426|4
1616597070000|2021-03-24 14:44:30|55509|55429|55512|55432|55512|55432|55506|55426|4
1616597080000|2021-03-24 14:44:40|55508.5|55428.5|55506|55426|55508.5|55428.5|55506|55426|2
1616597090000|2021-03-24 14:44:50|55504|55424|55506|55426|55506|55426|55504|55424|2
1616597100000|2021-03-24 14:45:00|55503.5|55423.5|55494|55414|55503.5|55423.5|55494|55414|5
1616597110000|2021-03-24 14:45:10|55492|55412|55472|55392|55492|55412|55464|55384|7
1616597120000|2021-03-24 14:45:20|55474|55394|55464|55384|55474|55394|55464|55384|10
1616597130000|2021-03-24 14:45:30|55456|55376|55456|55376|55459|55379|55456|55376|5
1616597140000|2021-03-24 14:45:40|55462|55382|55454|55374|55462|55382|55454|55374|8
1616597150000|2021-03-24 14:45:50|55452|55372|55456|55376|55459|55379|55449|55369|5
1616597160000|2021-03-24 14:46:00|55459|55379|55449|55369|55459|55379|55449|55369|7
1616597170000|2021-03-24 14:46:10|55452|55372|55459|55379|55459|55379|55452|55372|4
1616597180000|2021-03-24 14:46:20|55456|55376|55436|55356|55456|55376|55436|55356|5
1616597190000|2021-03-24 14:46:30|55442|55362|55446|55366|55446|55366|55442|55362|7
1616597200000|2021-03-24 14:46:40|55449|55369|55456|55376|55456|55376|55449|55369|6
1616597210000|2021-03-24 14:46:50|55459|55379|55462|55382|55462|55382|55456|55376|4
1616597220000|2021-03-24 14:47:00|55463.5|55383.5|55466|55386|55466|55386|55456|55376|9
1616597230000|2021-03-24 14:47:10|55462|55382|55456|55376|55462|55382|55452|55372|6
1616597240000|2021-03-24 14:47:20|55453.5|55373.5|55446|55366|55453.5|55373.5|55446|55366|3
1616597250000|2021-03-24 14:47:30|55449|55369|55462|55382|55462|55382|55449|55369|4
1616597260000|2021-03-24 14:47:40|55459|55379|55452|55372|55459|55379|55452|55372|5
1616597270000|2021-03-24 14:47:50|55446|55366|55444|55364|55446|55366|55444|55364|2
1616597280000|2021-03-24 14:48:00|55442|55362|55432|55352|55442|55362|55432|55352|5
1616597290000|2021-03-24 14:48:10|55434|55354|55442|55362|55442|55362|55432|55352|7
1616597300000|2021-03-24 14:48:20|55452|55372|55452|55372|55454|55374|55448.5|55368.5|7
1616597310000|2021-03-24 14:48:30|55448.5|55368.5|55452|55372|55452|55372|55442|55362|7
1616597320000|2021-03-24 14:48:40|55456|55376|55446|55366|55456|55376|55446|55366|3
1616597330000|2021-03-24 14:48:50|55443.5|55363.5|55446|55366|55452|55372|55436|55356|8
1616597340000|2021-03-24 14:49:00|55449|55369|55449|55369|55449|55369|55449|55369|1
1616597350000|2021-03-24 14:49:10|55452|55372|55456|55376|55458.5|55378.5|55449|55369|7
1616597360000|2021-03-24 14:49:20|55454|55374|55446|55366|55454|55374|55446|55366|6
1616597370000|2021-03-24 14:49:30|55444|55364|55432|55352|55444|55364|55432|55352|8
1616597380000|2021-03-24 14:49:40|55436|55356|55424|55344|55439|55359|55424|55344|9
1616597390000|2021-03-24 14:49:50|55426|55346|55436|55356|55436|55356|55424|55344|9
1616597400000|2021-03-24 14:50:00|55433.5|55353.5|55434|55354|55436|55356|55429|55349|13
1616597410000|2021-03-24 14:50:10|55436|55356|55446|55366|55449|55369|55434|55354|8
1616597420000|2021-03-24 14:50:20|55444|55364|55452|55372|55454|55374|55444|55364|7
1616597430000|2021-03-24 14:50:30|55454|55374|55449|55369|55454|55374|55449|55369|7
1616597440000|2021-03-24 14:50:40|55452|55372|55442|55362|55452|55372|55439|55359|7
1616597450000|2021-03-24 14:50:50|55446|55366|55462|55382|55463.5|55383.5|55446|55366|9
1616597460000|2021-03-24 14:51:00|55463.5|55383.5|55502|55422|55502|55422|55462|55382|9
1616597470000|2021-03-24 14:51:10|55499|55419|55486|55406|55502|55422|55482|55402|9
1616597480000|2021-03-24 14:51:20|55484|55404|55476|55396|55486|55406|55472|55392|8
1616597490000|2021-03-24 14:51:30|55474|55394|55482|55402|55482|55402|55472|55392|6
1616597500000|2021-03-24 14:51:40|55466|55386|55472|55392|55472|55392|55466|55386|3
1616597510000|2021-03-24 14:51:50|55469|55389|55462|55382|55469|55389|55462|55382|6
1616597520000|2021-03-24 14:52:00|55456|55376|55448.5|55368.5|55456|55376|55446|55366|8
1616597530000|2021-03-24 14:52:10|55452|55372|55449|55369|55452|55372|55443.5|55363.5|6
1616597540000|2021-03-24 14:52:20|55452|55372|55442|55362|55452|55372|55436|55356|8
1616597550000|2021-03-24 14:52:30|55443.5|55363.5|55442|55362|55446|55366|55442|55362|3
1616597560000|2021-03-24 14:52:40|55439|55359|55442|55362|55444|55364|55439|55359|9
1616597570000|2021-03-24 14:52:50|55439|55359|55432|55352|55442|55362|55432|55352|6
1616597580000|2021-03-24 14:53:00|55429|55349|55408.5|55358.5|55442|55362|55408.5|55343.5|13
1616597590000|2021-03-24 14:53:10|55404|55324|55412|55332|55412|55332|55404|55324|9
1616597600000|2021-03-24 14:53:20|55409|55329|55422|55342|55422|55342|55409|55329|6
1616597610000|2021-03-24 14:53:30|55418.5|55338.5|55422|55342|55426|55346|55412|55332|7
1616597620000|2021-03-24 14:53:40|55424|55344|55416|55336|55426|55346|55416|55336|5
1616597630000|2021-03-24 14:53:50|55418.5|55338.5|55426|55346|55436|55356|55418.5|55338.5|10
1616597640000|2021-03-24 14:54:00|55432|55352|55426|55346|55433.5|55353.5|55426|55346|7
1616597650000|2021-03-24 14:54:10|55424|55344|55424|55344|55424|55344|55424|55344|1
1616597660000|2021-03-24 14:54:20|55426|55346|55426|55346|55426|55346|55426|55346|1
1616597670000|2021-03-24 14:54:30|55423.5|55343.5|55416|55336|55423.5|55343.5|55414|55334|4
1616597680000|2021-03-24 14:54:40|55412|55332|55406|55326|55412|55332|55406|55326|7
1616597690000|2021-03-24 14:54:50|55404|55324|55406|55326|55412|55332|55404|55324|7
1616597700000|2021-03-24 14:55:00|55408.5|55328.5|55412|55332|55412|55332|55406|55326|4
1616597710000|2021-03-24 14:55:10|55408.5|55328.5|55412|55332|55414|55334|55404|55324|6
1616597720000|2021-03-24 14:55:20|55413.5|55333.5|55412|55332|55419|55339|55412|55332|7
1616597730000|2021-03-24 14:55:30|55409|55329|55412|55332|55412|55332|55409|55329|2
1616597740000|2021-03-24 14:55:40|55414|55334|55412|55332|55416|55336|55412|55332|10
1616597750000|2021-03-24 14:55:50|55416|55336|55422|55342|55432|55352|55416|55336|9
1616597760000|2021-03-24 14:56:00|55419|55339|55429|55349|55429|55349|55419|55339|7
1616597770000|2021-03-24 14:56:10|55432|55352|55424|55344|55434|55354|55424|55344|5
1616597780000|2021-03-24 14:56:20|55426|55346|55429|55349|55436|55356|55426|55346|8
1616597790000|2021-03-24 14:56:30|55432|55352|55424|55344|55432|55352|55422|55342|5
1616597800000|2021-03-24 14:56:40|55422|55342|55422|55342|55432|55352|55422|55342|8
1616597810000|2021-03-24 14:56:50|55424|55344|55416|55336|55424|55344|55416|55336|3
1616597820000|2021-03-24 14:57:00|55413.5|55333.5|55406|55326|55419|55339|55406|55326|10
1616597830000|2021-03-24 14:57:10|55412|55332|55396|55316|55412|55332|55394|55314|5
1616597840000|2021-03-24 14:57:20|55402|55322|55406|55326|55406|55326|55402|55322|5
1616597850000|2021-03-24 14:57:30|55409|55329|55419|55339|55419|55339|55404|55324|8
1616597860000|2021-03-24 14:57:40|55416|55336|55414|55334|55422|55342|55413.5|55333.5|13
1616597870000|2021-03-24 14:57:50|55416|55336|55404|55324|55416|55336|55402|55322|6
1616597880000|2021-03-24 14:58:00|55402|55322|55406|55326|55406|55326|55402|55322|5
1616597890000|2021-03-24 14:58:10|55404|55324|55404|55324|55404|55324|55402|55322|5
1616597900000|2021-03-24 14:58:20|55402|55322|55392|55312|55402|55322|55392|55312|4
1616597910000|2021-03-24 14:58:30|55394|55314|55384|55304|55394|55314|55384|55304|5
1616597920000|2021-03-24 14:58:40|55389|55309|55382|55302|55389|55309|55382|55302|10
1616597930000|2021-03-24 14:58:50|55379|55299|55376|55296|55379|55299|55374|55294|6
1616597940000|2021-03-24 14:59:00|55369|55289|55372|55292|55374|55294|55369|55289|9
1616597950000|2021-03-24 14:59:10|55369|55289|55376|55296|55376|55296|55369|55289|5
1616597960000|2021-03-24 14:59:20|55379|55299|55386|55306|55386|55306|55379|55299|2
1616597970000|2021-03-24 14:59:30|55388.5|55308.5|55392|55312|55393.5|55313.5|55386|55306|5
1616597980000|2021-03-24 14:59:40|55386|55306|55376|55296|55386|55306|55376|55296|9
1616597990000|2021-03-24 14:59:50|55382|55302|55409|55329|55416|55336|55379|55299|15
1616598000000|2021-03-24 15:00:00|55404|55324|55399|55319|55404|55324|55399|55319|7
1616598010000|2021-03-24 15:00:10|55396|55316|55392|55312|55396|55316|55392|55312|8
1616598020000|2021-03-24 15:00:20|55394|55314|55379|55299|55394|55314|55379|55299|10
1616598030000|2021-03-24 15:00:30|55382|55302|55379|55299|55384|55304|55376|55296|12
1616598040000|2021-03-24 15:00:40|55376|55296|55382|55302|55382|55302|55372|55292|6
1616598050000|2021-03-24 15:00:50|55379|55299|55392|55312|55392|55312|55379|55299|7
1616598060000|2021-03-24 15:01:00|55393.5|55313.5|55396|55316|55399|55319|55393.5|55313.5|4
1616598070000|2021-03-24 15:01:10|55394|55314|55392|55312|55399|55319|55392|55312|7
1616598080000|2021-03-24 15:01:20|55394|55314|55396|55316|55399|55319|55394|55314|6
1616598090000|2021-03-24 15:01:30|55394|55314|55394|55314|55396|55316|55386|55306|7
1616598100000|2021-03-24 15:01:40|55396|55316|55399|55319|55399|55319|55394|55314|5
1616598110000|2021-03-24 15:01:50|55409|55329|55404|55324|55416|55336|55404|55324|6
1616598120000|2021-03-24 15:02:00|55396|55316|55379|55299|55396|55316|55379|55299|8
1616598130000|2021-03-24 15:02:10|55382|55302|55396|55316|55399|55319|55382|55302|9
1616598140000|2021-03-24 15:02:20|55399|55319|55392|55312|55402|55322|55392|55312|10
1616598150000|2021-03-24 15:02:30|55389|55309|55396|55316|55396|55316|55389|55309|6
1616598160000|2021-03-24 15:02:40|55399|55319|55402|55322|55404|55324|55399|55319|4
1616598170000|2021-03-24 15:02:50|55404|55324|55416|55336|55416|55336|55402|55322|6
1616598180000|2021-03-24 15:03:00|55414|55334|55412|55332|55419|55339|55412|55332|6
1616598190000|2021-03-24 15:03:10|55414|55334|55409|55329|55414|55334|55406|55326|10
1616598200000|2021-03-24 15:03:20|55412|55332|55399|55319|55412|55332|55399|55319|5
1616598210000|2021-03-24 15:03:30|55396|55316|55392|55312|55396|55316|55392|55312|8
1616598220000|2021-03-24 15:03:40|55396|55316|55396|55316|55404|55324|55392|55312|10
1616598230000|2021-03-24 15:03:50|55398.5|55318.5|55392|55312|55402|55322|55392|55312|5
1616598240000|2021-03-24 15:04:00|55389|55309|55389|55309|55394|55314|55384|55304|8
1616598250000|2021-03-24 15:04:10|55386|55306|55386|55306|55394|55314|55386|55306|10
1616598260000|2021-03-24 15:04:20|55394|55314|55392|55312|55394|55314|55392|55312|2
1616598270000|2021-03-24 15:04:30|55388.5|55308.5|55394|55314|55396|55316|55386|55306|10
1616598280000|2021-03-24 15:04:40|55386|55306|55386|55306|55386|55306|55382|55302|4
1616598290000|2021-03-24 15:04:50|55382|55302|55386|55306|55386|55306|55382|55302|4
1616598300000|2021-03-24 15:05:00|55383.5|55303.5|55386|55306|55386|55306|55382|55302|4
1616598310000|2021-03-24 15:05:10|55384|55304|55356|55276|55384|55313|55352|55272|11
1616598320000|2021-03-24 15:05:20|55362|55282|55362|55282|55364|55284|55358.5|55278.5|5
1616598330000|2021-03-24 15:05:30|55359|55279|55359|55279|55362|55282|55352|55272|10
1616598340000|2021-03-24 15:05:40|55362|55282|55344|55264|55362|55282|55342|55262|11
1616598350000|2021-03-24 15:05:50|55342|55262|55326|55246|55342|55262|55326|55246|9
1616598360000|2021-03-24 15:06:00|55329|55249|55332|55252|55336|55256|55324|55244|8
1616598370000|2021-03-24 15:06:10|55322|55242|55332|55252|55332|55252|55319|55239|7
1616598380000|2021-03-24 15:06:20|55334|55254|55336|55256|55336|55256|55329|55249|10
1616598390000|2021-03-24 15:06:30|55339|55259|55339|55259|55339|55259|55336|55256|3
1616598400000|2021-03-24 15:06:40|55342|55262|55339|55259|55342|55262|55334|55254|6
1616598410000|2021-03-24 15:06:50|55326|55246|55302|55222|55329|55249|55302|55222|10
1616598420000|2021-03-24 15:07:00|55296|55216|55292|55212|55302|55222|55289|55209|5
1616598430000|2021-03-24 15:07:10|55294|55214|55292|55212|55296|55216|55289|55209|10
1616598440000|2021-03-24 15:07:20|55289|55209|55296|55216|55296|55216|55289|55209|5
1616598450000|2021-03-24 15:07:30|55289|55209|55286|55206|55289|55209|55286|55206|2
1616598460000|2021-03-24 15:07:40|55284|55204|55286|55206|55286|55206|55284|55204|4
1616598470000|2021-03-24 15:07:50|55282|55202|55286|55206|55286|55206|55282|55202|3
1616598480000|2021-03-24 15:08:00|55289|55209|55309|55229|55309|55229|55286|55206|7
1616598490000|2021-03-24 15:08:10|55304|55224|55322|55242|55322|55242|55302|55222|8
1616598500000|2021-03-24 15:08:20|55323.5|55243.5|55316|55236|55323.5|55243.5|55316|55236|4
1616598510000|2021-03-24 15:08:30|55311.5|55231.5|55299|55219|55311.5|55231.5|55299|55219|4
1616598520000|2021-03-24 15:08:40|55306|55226|55312|55232|55314|55234|55306|55226|9
1616598530000|2021-03-24 15:08:50|55304|55224|55304|55224|55306|55226|55302|55222|5
1616598540000|2021-03-24 15:09:00|55302|55222|55309|55229|55312|55232|55302|55222|5
1616598550000|2021-03-24 15:09:10|55312|55232|55316|55236|55316|55236|55304|55224|7
1616598560000|2021-03-24 15:09:20|55318.5|55238.5|55319|55239|55323.5|55243.5|55318.5|55238.5|6
1616598570000|2021-03-24 15:09:30|55322|55242|55324|55244|55324|55244|55322|55242|6
1616598580000|2021-03-24 15:09:40|55322|55242|55326|55246|55326|55246|55322|55242|3
1616598590000|2021-03-24 15:09:50|55328.5|55248.5|55336|55256|55336|55256|55328.5|55248.5|8
1616598600000|2021-03-24 15:10:00|55339|55259|55322|55242|55339|55259|55322|55242|7
1616598610000|2021-03-24 15:10:10|55319|55239|55322|55242|55322|55242|55316|55236|6
1616598620000|2021-03-24 15:10:20|55326|55246|55336|55256|55339|55259|55326|55246|8
1616598630000|2021-03-24 15:10:30|55339|55259|55339|55259|55339|55259|55333.5|55253.5|6
1616598640000|2021-03-24 15:10:40|55336|55256|55336|55256|55336|55256|55333.5|55253.5|3
1616598650000|2021-03-24 15:10:50|55339|55259|55336|55256|55339|55259|55333.5|55253.5|4
1616598660000|2021-03-24 15:11:00|55334|55254|55339|55259|55339|55259|55334|55254|3
1616598670000|2021-03-24 15:11:10|55336|55256|55339|55259|55339|55259|55334|55254|8
1616598680000|2021-03-24 15:11:20|55336|55256|55339|55259|55339|55259|55334|55254|8
1616598690000|2021-03-24 15:11:30|55336|55256|55346|55266|55352|55272|55336|55256|7
1616598700000|2021-03-24 15:11:40|55349|55269|55346|55266|55349|55269|55346|55266|2
1616598710000|2021-03-24 15:11:50|55349|55269|55359|55279|55369|55289|55349|55269|8
1616598720000|2021-03-24 15:12:00|55362|55282|55386|55306|55386|55306|55359|55279|7
1616598730000|2021-03-24 15:12:10|55384|55304|55386|55306|55389|55309|55384|55304|4
1616598740000|2021-03-24 15:12:20|55382|55302|55392|55312|55392|55312|55382|55302|3
1616598750000|2021-03-24 15:12:30|55386|55306|55389|55309|55396|55316|55386|55306|9
1616598760000|2021-03-24 15:12:40|55392|55312|55402|55322|55402|55322|55389|55309|7
1616598770000|2021-03-24 15:12:50|55398.5|55318.5|55396|55316|55402|55322|55396|55316|4
1616598780000|2021-03-24 15:13:00|55394|55314|55392|55312|55396|55316|55389|55309|5
1616598790000|2021-03-24 15:13:10|55389|55309|55386|55306|55389|55309|55383.5|55303.5|4
1616598800000|2021-03-24 15:13:20|55384|55304|55389|55309|55389|55309|55382|55302|6
1616598810000|2021-03-24 15:13:30|55392|55312|55386|55306|55392|55312|55386|55306|4
1616598820000|2021-03-24 15:13:40|55392|55312|55392|55312|55392|55312|55392|55312|1
1616598830000|2021-03-24 15:13:50|55389|55309|55392|55312|55394|55314|55389|55309|9
1616598840000|2021-03-24 15:14:00|55386|55306|55379|55299|55386|55306|55379|55299|6
1616598850000|2021-03-24 15:14:10|55382|55302|55404|55324|55409|55329|55382|55302|8
1616598860000|2021-03-24 15:14:20|55406|55326|55406|55326|55409|55329|55392|55312|9
1616598870000|2021-03-24 15:14:30|55404|55324|55412|55332|55412|55332|55404|55324|4
1616598880000|2021-03-24 15:14:40|55413.5|55333.5|55419|55339|55426|55346|55413.5|55333.5|6
1616598890000|2021-03-24 15:14:50|55416|55336|55416|55336|55416|55336|55414|55334|5
1616598900000|2021-03-24 15:15:00|55412|55332|55418.5|55338.5|55418.5|55338.5|55409|55329|6
1616598910000|2021-03-24 15:15:10|55422|55342|55416|55336|55422|55342|55416|55336|5
1616598920000|2021-03-24 15:15:20|55414|55334|55402|55322|55414|55334|55402|55322|3
1616598930000|2021-03-24 15:15:30|55403.5|55323.5|55412|55332|55416|55336|55403.5|55323.5|9
1616598940000|2021-03-24 15:15:40|55406|55326|55404|55324|55406|55326|55393.5|55313.5|9
1616598950000|2021-03-24 15:15:50|55406|55326|55396|55316|55406|55326|55396|55316|8
1616598960000|2021-03-24 15:16:00|55406|55326|55406|55326|55416|55336|55406|55326|5
1616598970000|2021-03-24 15:16:10|55412|55332|55412|55332|55414|55334|55406|55326|8
1616598980000|2021-03-24 15:16:20|55414|55334|55414|55334|55414|55334|55412|55332|3
1616598990000|2021-03-24 15:16:30|55412|55332|55416|55336|55419|55339|55412|55332|5
1616599000000|2021-03-24 15:16:40|55419|55339|55394|55314|55419|55342.5|55379|55299|11
1616599010000|2021-03-24 15:16:50|55396|55316|55406|55326|55412|55332|55396|55316|10
1616599020000|2021-03-24 15:17:00|55402|55322|55402|55322|55404|55324|55399|55319|5
1616599050000|2021-03-24 15:17:30|55403.5|55323.5|55414|55334|55414|55334|55403.5|55323.5|6
1616599060000|2021-03-24 15:17:40|55412|55332|55406|55326|55414|55334|55404|55324|8
1616599070000|2021-03-24 15:17:50|55404|55324|55412|55332|55412|55332|55404|55324|2
1616599080000|2021-03-24 15:18:00|55413.5|55333.5|55416|55336|55416|55336|55412|55332|6
1616599090000|2021-03-24 15:18:10|55419|55339|55422|55342|55422|55342|55419|55339|2
1616599100000|2021-03-24 15:18:20|55424|55344|55422|55342|55424|55344|55422|55342|2
1616599110000|2021-03-24 15:18:30|55419|55339|55419|55339|55422|55342|55419|55339|3
1616599120000|2021-03-24 15:18:40|55422|55342|55429|55349|55432|55352|55422|55342|5
1616599130000|2021-03-24 15:18:50|55432|55352|55436|55356|55442|55362|55432|55352|7
1616599140000|2021-03-24 15:19:00|55432|55352|55422|55342|55436|55356|55422|55342|7
1616599150000|2021-03-24 15:19:10|55419|55339|55416|55336|55419|55339|55416|55336|2
1616599160000|2021-03-24 15:19:20|55419|55339|55412|55332|55419|55339|55412|55332|8
1616599170000|2021-03-24 15:19:30|55408.5|55328.5|55398.5|55318.5|55412|55332|55396|55316|10
1616599180000|2021-03-24 15:19:40|55402|55322|55399|55319|55402|55322|55396|55316|4
1616599190000|2021-03-24 15:19:50|55394|55314|55386|55306|55394|55314|55379|55299|10
1616599200000|2021-03-24 15:20:00|55385.5|55305.5|55399|55319|55402|55322|55385.5|55305.5|7
1616599210000|2021-03-24 15:20:10|55386|55306|55396|55316|55396|55316|55376|55296|8
1616599220000|2021-03-24 15:20:20|55399|55319|55394|55314|55399|55319|55394|55314|5
1616599230000|2021-03-24 15:20:30|55392|55312|55399|55319|55399|55319|55389|55309|7
1616599240000|2021-03-24 15:20:40|55404|55324|55406|55326|55414|55334|55404|55324|12
1616599250000|2021-03-24 15:20:50|55404|55324|55412|55332|55412|55332|55402|55322|5
1616599260000|2021-03-24 15:21:00|55406|55326|55409|55329|55414|55334|55406|55326|7
1616599270000|2021-03-24 15:21:10|55412|55332|55402|55322|55412|55332|55396|55316|7
1616599280000|2021-03-24 15:21:20|55396|55316|55399|55319|55402|55322|55396|55316|7
1616599290000|2021-03-24 15:21:30|55396|55316|55396|55316|55396|55316|55396|55316|1
1616599300000|2021-03-24 15:21:40|55394|55314|55394|55314|55396|55316|55394|55314|3
1616599310000|2021-03-24 15:21:50|55396|55316|55416|55336|55416|55336|55396|55316|4
1616599320000|2021-03-24 15:22:00|55414|55334|55409|55329|55414|55334|55406|55326|5
1616599330000|2021-03-24 15:22:10|55419|55339|55416|55336|55419|55339|55406|55326|6
1616599340000|2021-03-24 15:22:20|55426|55346|55426|55346|55436|55356|55426|55346|4
1616599350000|2021-03-24 15:22:30|55424|55344|55442|55362|55442|55362|55424|55344|4
1616599360000|2021-03-24 15:22:40|55444|55364|55464|55384|55464|55384|55444|55364|8
1616599370000|2021-03-24 15:22:50|55462|55382|55456|55376|55462|55382|55454|55374|7
1616599380000|2021-03-24 15:23:00|55452|55372|55456|55376|55456|55376|55446|55366|6
1616599390000|2021-03-24 15:23:10|55459|55379|55452|55372|55462|55382|55452|55372|7
1616599400000|2021-03-24 15:23:20|55462|55382|55463.5|55383.5|55463.5|55383.5|55462|55382|2
1616599410000|2021-03-24 15:23:30|55462|55382|55462|55382|55462|55382|55459|55379|3
1616599420000|2021-03-24 15:23:40|55464|55384|55454|55374|55464|55384|55454|55374|4
1616599430000|2021-03-24 15:23:50|55452|55372|55454|55374|55454|55374|55444|55364|6
1616599440000|2021-03-24 15:24:00|55452|55372|55456|55376|55456|55376|55452|55372|2
1616599450000|2021-03-24 15:24:10|55454|55374|55462|55382|55462|55382|55454|55374|4
1616599460000|2021-03-24 15:24:20|55459|55379|55462|55382|55462|55382|55459|55379|4
1616599470000|2021-03-24 15:24:30|55459|55379|55482|55402|55482|55402|55459|55379|6
1616599480000|2021-03-24 15:24:40|55486|55406|55494|55414|55502|55422|55486|55406|9
1616599490000|2021-03-24 15:24:50|55496|55416|55496|55416|55506|55426|55489|55409|9
1616599500000|2021-03-24 15:25:00|55492|55412|55476|55396|55492|55412|55476|55396|5
1616599510000|2021-03-24 15:25:10|55479|55399|55466|55386|55479|55399|55462|55382|8
1616599520000|2021-03-24 15:25:20|55454|55374|55456|55376|55459|55379|55449|55369|12
1616599530000|2021-03-24 15:25:30|55452|55372|55472|55392|55472|55392|55452|55372|4
1616599540000|2021-03-24 15:25:40|55476|55396|55472|55392|55476|55396|55472|55392|3
1616599550000|2021-03-24 15:25:50|55482|55402|55474|55394|55483.5|55403.5|55474|55394|5
1616599560000|2021-03-24 15:26:00|55476|55396|55466|55386|55479|55399|55466|55386|10
1616599570000|2021-03-24 15:26:10|55472|55392|55472|55392|55473.5|55393.5|55466|55386|8
1616599580000|2021-03-24 15:26:20|55469|55389|55476|55396|55476|55396|55464|55384|7
1616599590000|2021-03-24 15:26:30|55472|55392|55464|55384|55472|55392|55464|55384|2
1616599600000|2021-03-24 15:26:40|55459|55379|55459|55379|55464|55384|55459|55379|5
1616599610000|2021-03-24 15:26:50|55466|55386|55466|55386|55472|55392|55464|55384|4
1616599620000|2021-03-24 15:27:00|55472|55392|55472|55392|55474|55394|55472|55392|5
1616599630000|2021-03-24 15:27:10|55474|55394|55472|55392|55474|55394|55469|55389|5
1616599640000|2021-03-24 15:27:20|55469|55389|55474|55394|55474|55394|55469|55389|5
1616599650000|2021-03-24 15:27:30|55476|55396|55472|55392|55479|55399|55472|55392|5
1616599660000|2021-03-24 15:27:40|55469|55389|55472|55392|55472|55392|55469|55389|2
1616599670000|2021-03-24 15:27:50|55474|55394|55489|55409|55489|55409|55466|55386|12
1616599680000|2021-03-24 15:28:00|55492|55412|55484|55404|55492|55412|55484|55404|6
1616599690000|2021-03-24 15:28:10|55482|55402|55484|55404|55484|55404|55482|55402|2
1616599700000|2021-03-24 15:28:20|55479|55399|55499|55419|55499|55419|55476|55396|7
1616599710000|2021-03-24 15:28:30|55502|55422|55512|55432|55514|55434|55502|55422|4
1616599730000|2021-03-24 15:28:50|55514|55434|55512|55432|55514|55434|55512|55432|2
1616599740000|2021-03-24 15:29:00|55514|55434|55512|55432|55514|55434|55509|55429|3
1616599750000|2021-03-24 15:29:10|55514|55434|55516|55436|55519|55439|55514|55434|4
1616599760000|2021-03-24 15:29:20|55519|55439|55502|55422|55519|55439|55502|55422|6
1616599770000|2021-03-24 15:29:30|55512|55432|55512|55432|55519|55439|55509|55429|10
1616599780000|2021-03-24 15:29:40|55514|55434|55506|55426|55516|55436|55506|55426|10
1616599790000|2021-03-24 15:29:50|55504|55424|55504|55424|55512|55432|55496|55416|5
1616599800000|2021-03-24 15:30:00|55509|55429|55506|55426|55512|55432|55504|55424|6
1616599810000|2021-03-24 15:30:10|55509|55429|55516|55436|55516|55436|55509|55429|10
1616599820000|2021-03-24 15:30:20|55519|55439|55516|55436|55534|55454|55516|55436|13
1616599830000|2021-03-24 15:30:30|55514|55434|55512|55432|55514|55434|55509|55429|4
1616599840000|2021-03-24 15:30:40|55509|55429|55506|55426|55512|55432|55499|55419|8
1616599850000|2021-03-24 15:30:50|55508.5|55428.5|55508.5|55428.5|55508.5|55428.5|55508.5|55428.5|1
1616599860000|2021-03-24 15:31:00|55512|55432|55514|55434|55514|55434|55506|55426|5
1616599870000|2021-03-24 15:31:10|55512|55432|55519|55439|55522|55442|55512|55432|9
1616599880000|2021-03-24 15:31:20|55516|55436|55526|55446|55526|55446|55514|55434|7
1616599890000|2021-03-24 15:31:30|55524|55444|55506|55426|55526|55446|55503.5|55423.5|9
1616599900000|2021-03-24 15:31:40|55503.5|55423.5|55506|55426|55506|55426|55496|55416|9
1616599910000|2021-03-24 15:31:50|55504|55424|55499|55419|55504|55424|55496|55416|6
1616599920000|2021-03-24 15:32:00|55502|55422|55502|55422|55509|55429|55502|55422|6
1616599930000|2021-03-24 15:32:10|55499|55419|55502|55422|55506|55426|55499|55419|5
1616599940000|2021-03-24 15:32:20|55499|55419|55498.5|55418.5|55499|55419|55494|55414|5
1616599950000|2021-03-24 15:32:30|55502|55422|55499|55419|55502|55422|55494|55414|4
1616599960000|2021-03-24 15:32:40|55496|55416|55496|55416|55502|55422|55496|55416|3
1616599970000|2021-03-24 15:32:50|55506|55426|55494|55414|55506|55426|55494|55414|5
1616599980000|2021-03-24 15:33:00|55499|55419|55496|55416|55502|55422|55494|55414|11
1616599990000|2021-03-24 15:33:10|55499|55419|55504|55424|55506|55426|55499|55419|6
1616600000000|2021-03-24 15:33:20|55502|55422|55506|55426|55509|55429|55502|55422|6
1616600010000|2021-03-24 15:33:30|55512|55432|55504|55424|55514|55434|55504|55424|8
1616600020000|2021-03-24 15:33:40|55506|55426|55504|55424|55506|55426|55504|55424|2
1616600030000|2021-03-24 15:33:50|55506|55426|55516|55436|55519|55439|55506|55426|8
1616600040000|2021-03-24 15:34:00|55519|55439|55522|55442|55529|55449|55519|55439|7
1616600050000|2021-03-24 15:34:10|55524|55444|55516|55436|55526|55446|55516|55436|8
1616600060000|2021-03-24 15:34:20|55514|55434|55516|55436|55519|55439|55514|55434|6
1616600070000|2021-03-24 15:34:30|55518.5|55438.5|55532|55452|55532|55452|55518.5|55438.5|4
1616600080000|2021-03-24 15:34:40|55534|55454|55552|55472|55556|55476|55534|55454|9
1616600090000|2021-03-24 15:34:50|55546|55466|55546|55466|55554|55474|55546|55466|8
1616600100000|2021-03-24 15:35:00|55549|55469|55559|55479|55559|55479|55546|55466|5
1616600110000|2021-03-24 15:35:10|55556|55476|55542|55462|55556|55476|55542|55462|7
1616600120000|2021-03-24 15:35:20|55539|55459|55532|55452|55542|55462|55532|55452|6
1616600130000|2021-03-24 15:35:30|55534|55454|55532|55452|55536|55456|55532|55452|4
1616600140000|2021-03-24 15:35:40|55536|55456|55532|55452|55536|55456|55532|55452|2
1616600150000|2021-03-24 15:35:50|55533.5|55453.5|55549|55469|55552|55472|55533.5|55453.5|10
1616600160000|2021-03-24 15:36:00|55552|55472|55546|55466|55554|55474|55546|55466|5
1616600170000|2021-03-24 15:36:10|55544|55464|55556|55476|55559|55479|55544|55464|9
1616600180000|2021-03-24 15:36:20|55558.5|55478.5|55566|55486|55582|55502|55558.5|55478.5|13
1616600190000|2021-03-24 15:36:30|55572|55492|55564|55484|55572|55492|55564|55484|9
1616600200000|2021-03-24 15:36:40|55562|55482|55576|55496|55579|55499|55559|55479|8
1616600210000|2021-03-24 15:36:50|55579|55499|55622|55542|55649.5|55582|55579|55499|19
1616600220000|2021-03-24 15:37:00|55621.5|55541.5|55608.5|55528.5|55621.5|55541.5|55596|55516|13
1616600230000|2021-03-24 15:37:10|55612|55532|55612|55532|55622|55542|55608.5|55528.5|8
1616600240000|2021-03-24 15:37:20|55613.5|55533.5|55606|55526|55613.5|55533.5|55606|55526|3
1616600250000|2021-03-24 15:37:30|55608.5|55528.5|55612|55532|55612|55532|55604|55524|9
1616600260000|2021-03-24 15:37:40|55608.5|55528.5|55612|55532|55616|55536|55608.5|55528.5|6
1616600270000|2021-03-24 15:37:50|55608.5|55528.5|55612|55532|55612|55532|55608.5|55528.5|8
1616600280000|2021-03-24 15:38:00|55608.5|55528.5|55636|55556|55639.5|55559.5|55606|55526|7
1616600290000|2021-03-24 15:38:10|55642|55562|55632|55552|55642|55562|55632|55552|8
1616600300000|2021-03-24 15:38:20|55634|55554|55606|55526|55634|55554|55602|55522|9
1616600310000|2021-03-24 15:38:30|55609|55529|55592|55512|55619|55539|55592|55512|12
1616600320000|2021-03-24 15:38:40|55596|55516|55602|55522|55602|55522|55592|55512|6
1616600330000|2021-03-24 15:38:50|55604|55524|55614|55534|55614|55534|55602|55522|9
1616600340000|2021-03-24 15:39:00|55609|55529|55612|55532|55612|55532|55609|55529|4
1616600350000|2021-03-24 15:39:10|55609|55529|55606|55526|55612|55532|55606|55526|4
1616600360000|2021-03-24 15:39:20|55604|55524|55592|55512|55604|55524|55592|55512|4
1616600370000|2021-03-24 15:39:30|55589|55509|55599|55519|55599|55519|55589|55509|6
1616600380000|2021-03-24 15:39:40|55596|55516|55596|55516|55599|55519|55594|55514|5
1616600390000|2021-03-24 15:39:50|55592|55512|55602|55522|55602|55522|55589|55509|8
1616600400000|2021-03-24 15:40:00|55606|55526|55602|55522|55609|55529|55589|55509|7
1616600410000|2021-03-24 15:40:10|55604|55524|55612|55532|55612|55532|55602|55522|5
1616600420000|2021-03-24 15:40:20|55609|55529|55616|55536|55616|55536|55609|55529|8
1616600430000|2021-03-24 15:40:30|55614|55534|55609|55529|55622|55542|55606|55526|12
1616600440000|2021-03-24 15:40:40|55612|55532|55626|55546|55629|55549|55612|55532|6
1616600450000|2021-03-24 15:40:50|55629|55549|55629|55549|55629|55549|55624|55544|5
1616600460000|2021-03-24 15:41:00|55623.5|55573.5|55702|55622|55702|55622|55623.5|55573.5|14
1616600470000|2021-03-24 15:41:10|55699|55619|55679|55599|55699|55619|55679|55599|8
1616600480000|2021-03-24 15:41:20|55684|55604|55696|55616|55699.5|55619.5|55676|55596|8
1616600490000|2021-03-24 15:41:30|55694|55614|55672|55592|55696|55616|55672|55592|8
1616600500000|2021-03-24 15:41:40|55674.5|55594.5|55679|55599|55682|55602|55674.5|55594.5|8
1616600510000|2021-03-24 15:41:50|55674|55594|55672|55592|55676|55596|55672|55592|4
1616600520000|2021-03-24 15:42:00|55669|55589|55676|55596|55679|55599|55669|55589|8
1616600530000|2021-03-24 15:42:10|55674|55594|55672|55592|55676|55596|55666|55586|13
1616600540000|2021-03-24 15:42:20|55674|55594|55686|55606|55689|55609|55672|55592|9
1616600550000|2021-03-24 15:42:30|55689|55609|55679.5|55599.5|55692|55612|55679.5|55599.5|3
1616600560000|2021-03-24 15:42:40|55682|55602|55686|55606|55686|55606|55682|55602|8
1616600570000|2021-03-24 15:42:50|55679|55599|55676|55596|55682|55602|55676|55596|7
1616600580000|2021-03-24 15:43:00|55672|55592|55676|55596|55682|55602|55672|55592|10
1616600590000|2021-03-24 15:43:10|55672|55592|55674.5|55594.5|55676|55596|55664|55584|8
1616600600000|2021-03-24 15:43:20|55672|55592|55672|55592|55676|55596|55669|55589|9
1616600610000|2021-03-24 15:43:30|55669|55589|55672|55592|55672|55592|55666|55586|3
1616600620000|2021-03-24 15:43:40|55679|55599|55702|55622|55702|55622|55679|55599|10
1616600630000|2021-03-24 15:43:50|55686|55606|55696|55616|55702|55622|55686|55606|10
1616600640000|2021-03-24 15:44:00|55702|55622|55686|55606|55702|55622|55679|55599|11
1616600650000|2021-03-24 15:44:10|55692|55612|55699|55619|55699|55619|55689.5|55609.5|5
1616600660000|2021-03-24 15:44:20|55696|55616|55689.5|55609.5|55696|55616|55686|55606|7
1616600670000|2021-03-24 15:44:30|55686|55606|55696|55616|55696|55616|55686|55606|5
1616600680000|2021-03-24 15:44:40|55694.5|55614.5|55684|55604|55694.5|55614.5|55684|55604|3
1616600690000|2021-03-24 15:44:50|55686|55606|55676|55596|55686|55606|55676|55596|5
1616600700000|2021-03-24 15:45:00|55666|55586|55662|55582|55666|55586|55662|55582|6
1616600710000|2021-03-24 15:45:10|55656|55576|55672|55592|55676|55596|55646|55566|12
1616600720000|2021-03-24 15:45:20|55674.5|55594.5|55662|55582|55674.5|55594.5|55662|55582|9
1616600730000|2021-03-24 15:45:30|55666|55586|55689|55609|55692|55612|55666|55586|11
1616600740000|2021-03-24 15:45:40|55686|55606|55686|55606|55686|55606|55682|55602|9
1616600750000|2021-03-24 15:45:50|55684.5|55604.5|55676|55596|55684.5|55604.5|55674|55594|6
1616600760000|2021-03-24 15:46:00|55679.5|55599.5|55676|55596|55679.5|55599.5|55676|55596|2
1616600770000|2021-03-24 15:46:10|55679|55599|55679|55599|55682|55602|55679|55599|5
1616600780000|2021-03-24 15:46:20|55676|55596|55666|55586|55676|55596|55666|55586|6
1616600790000|2021-03-24 15:46:30|55669|55589|55666|55586|55669|55589|55664|55584|6
1616600800000|2021-03-24 15:46:40|55662|55582|55659|55579|55664|55584|55652|55572|8
1616600810000|2021-03-24 15:46:50|55662|55582|55662|55582|55662|55582|55659|55579|3
1616600820000|2021-03-24 15:47:00|55664|55584|55672|55592|55676|55596|55664|55584|8
1616600830000|2021-03-24 15:47:10|55666|55586|55686|55606|55686|55606|55666|55586|3
1616600840000|2021-03-24 15:47:20|55676|55596|55679|55599|55679|55599|55676|55596|2
1616600850000|2021-03-24 15:47:30|55676|55596|55686|55606|55686|55606|55676|55596|5
1616600860000|2021-03-24 15:47:40|55689|55609|55684.5|55604.5|55689|55609|55682|55602|4
1616600870000|2021-03-24 15:47:50|55686|55606|55674|55594|55686|55606|55674|55594|2
1616600880000|2021-03-24 15:48:00|55669|55589|55662|55582|55669|55589|55662|55582|5
1616600890000|2021-03-24 15:48:10|55666|55586|55679|55599|55679|55599|55662|55582|8
1616600900000|2021-03-24 15:48:20|55676|55596|55679|55599|55682|55602|55669|55589|8
1616600910000|2021-03-24 15:48:30|55676|55596|55682|55602|55684|55604|55676|55596|6
1616600920000|2021-03-24 15:48:40|55686|55606|55679|55599|55689|55609|55676|55596|8
1616600930000|2021-03-24 15:48:50|55682|55602|55686|55606|55686|55606|55682|55602|3
1616600940000|2021-03-24 15:49:00|55684.5|55604.5|55684|55604|55684.5|55604.5|55679.5|55599.5|5
1616600950000|2021-03-24 15:49:10|55686|55606|55686|55606|55686|55606|55682|55602|6
1616600960000|2021-03-24 15:49:20|55684.5|55604.5|55686|55606|55689|55609|55684.5|55604.5|4
1616600970000|2021-03-24 15:49:30|55684|55604|55676|55596|55684|55604|55676|55596|2
1616600980000|2021-03-24 15:49:40|55679|55599|55686|55606|55686|55606|55679|55599|4
1616600990000|2021-03-24 15:49:50|55684.5|55604.5|55692|55612|55692|55612|55684.5|55604.5|6
1616601000000|2021-03-24 15:50:00|55689|55609|55686|55606|55689|55609|55684|55604|6
1616601010000|2021-03-24 15:50:10|55689|55609|55692|55612|55692|55612|55689|55609|2
1616601020000|2021-03-24 15:50:20|55689|55609|55689|55609|55689|55609|55686|55606|3
1616601030000|2021-03-24 15:50:30|55686|55606|55686|55606|55689|55609|55686|55606|5
1616601050000|2021-03-24 15:50:50|55689|55609|55686|55606|55689|55609|55686|55606|4
1616601060000|2021-03-24 15:51:00|55684.5|55604.5|55676|55596|55684.5|55604.5|55676|55596|5
1616601070000|2021-03-24 15:51:10|55682|55602|55686|55606|55686|55606|55682|55602|2
1616601080000|2021-03-24 15:51:20|55684|55604|55686|55606|55686|55606|55684|55604|2
1616601090000|2021-03-24 15:51:30|55684|55604|55679|55599|55684|55604|55676|55596|5
1616601100000|2021-03-24 15:51:40|55674|55594|55676|55596|55679|55599|55674|55594|4
1616601110000|2021-03-24 15:51:50|55674|55594|55674|55594|55676|55596|55674|55594|5
1616601120000|2021-03-24 15:52:00|55676|55596|55676|55596|55679|55599|55674|55594|6
1616601130000|2021-03-24 15:52:10|55674|55594|55676|55596|55679|55599|55674|55594|3
1616601140000|2021-03-24 15:52:20|55679|55599|55676|55596|55679|55599|55676|55596|2
1616601150000|2021-03-24 15:52:30|55674|55594|55676|55596|55676|55596|55672|55592|3
1616601160000|2021-03-24 15:52:40|55674|55594|55676|55596|55676|55596|55674|55594|2
1616601170000|2021-03-24 15:52:50|55679|55599|55679|55599|55679|55599|55679|55599|1
1616601180000|2021-03-24 15:53:00|55682|55602|55682|55602|55684|55604|55679|55599|5
1616601190000|2021-03-24 15:53:10|55684|55604|55682|55602|55684|55604|55682|55602|4
1616601200000|2021-03-24 15:53:20|55684|55604|55684|55604|55684|55604|55682|55602|3
1616601210000|2021-03-24 15:53:30|55694|55614|55714|55634|55714|55634|55694|55614|7
1616601220000|2021-03-24 15:53:40|55712|55632|55692|55612|55712|55643|55692|55612|6
1616601230000|2021-03-24 15:53:50|55696|55616|55702|55622|55702|55622|55696|55616|3
1616601240000|2021-03-24 15:54:00|55704|55624|55746|55666|55746|55666|55704|55624|12
1616601250000|2021-03-24 15:54:10|55736|55656|55744|55664|55744|55664|55734|55654|9
1616601260000|2021-03-24 15:54:20|55739|55659|55744|55664|55744|55664|55736|55656|10
1616601270000|2021-03-24 15:54:30|55742|55662|55736|55656|55744.5|55664.5|55734|55654|6
1616601280000|2021-03-24 15:54:40|55744|55664|55746|55666|55746|55666|55742|55662|7
1616601290000|2021-03-24 15:54:50|55749|55669|55769|55689|55772|55692|55749|55669|9
1616601300000|2021-03-24 15:55:00|55772|55692|55776|55696|55779|55699|55769|55689|10
1616601310000|2021-03-24 15:55:10|55794|55714|55799|55719|55802|55722|55789|55709|10
1616601320000|2021-03-24 15:55:20|55802|55722|55779|55699|55804|55724|55779|55699|9
1616601330000|2021-03-24 15:55:30|55774.5|55694.5|55772|55692|55776|55696|55762|55682|12
1616601340000|2021-03-24 15:55:40|55774|55694|55772|55692|55774|55694|55772|55692|6
1616601350000|2021-03-24 15:55:50|55774|55694|55776|55696|55779|55699|55769|55689|5
1616601360000|2021-03-24 15:56:00|55774|55694|55782|55702|55782|55702|55764|55684|11
1616601370000|2021-03-24 15:56:10|55776|55696|55786|55706|55786|55706|55776|55696|9
1616601380000|2021-03-24 15:56:20|55782|55702|55779|55699|55789|55709|55779|55699|9
1616601390000|2021-03-24 15:56:30|55786|55706|55786|55706|55789|55709|55786|55706|5
1616601400000|2021-03-24 15:56:40|55789|55709|55752|55672|55789|55717.5|55749|55669|11
1616601410000|2021-03-24 15:56:50|55756|55676|55739|55659|55756|55676|55739|55659|5
1616601420000|2021-03-24 15:57:00|55744|55664|55756|55676|55759|55679|55739|55659|12
1616601430000|2021-03-24 15:57:10|55759|55679|55759|55679|55759|55679|55746|55666|9
1616601440000|2021-03-24 15:57:20|55756|55676|55759|55679|55759|55679|55754|55674|11
1616601450000|2021-03-24 15:57:30|55762|55682|55772|55692|55774|55694|55762|55682|4
1616601460000|2021-03-24 15:57:40|55769|55689|55752|55672|55769|55689|55746|55666|9
1616601470000|2021-03-24 15:57:50|55754|55674|55762|55682|55762|55682|55752|55672|10
1616601480000|2021-03-24 15:58:00|55756|55676|55749|55669|55762|55682|55744.5|55664.5|13
1616601490000|2021-03-24 15:58:10|55746|55666|55736|55656|55746|55666|55726|55646|12
1616601500000|2021-03-24 15:58:20|55724|55644|55742|55662|55742|55662|55724|55644|10
1616601510000|2021-03-24 15:58:30|55736|55656|55739.5|55659.5|55739.5|55659.5|55732|55652|10
1616601520000|2021-03-24 15:58:40|55742|55662|55742|55662|55744|55664|55736|55656|10
1616601530000|2021-03-24 15:58:50|55744|55664|55742|55662|55746|55666|55739|55659|11
1616601540000|2021-03-24 15:59:00|55736|55656|55714|55634|55744|55669.5|55712|55632|15
1616601550000|2021-03-24 15:59:10|55712|55632|55702|55622|55712|55632|55696|55616|13
1616601560000|2021-03-24 15:59:20|55706|55626|55716|55636|55732|55652|55706|55626|9
1616601570000|2021-03-24 15:59:30|55719|55639|55716|55636|55719|55639|55712|55632|12
1616601580000|2021-03-24 15:59:40|55714|55634|55714|55634|55722|55642|55709|55629|9
1616601590000|2021-03-24 15:59:50|55704|55624|55669|55589|55712|55632|55669|55589|16
1616601600000|2021-03-24 16:00:00|55669.5|55589.5|55684|55604|55684|55604|55662|55582|13
1616601610000|2021-03-24 16:00:10|55679|55599|55672|55592|55684|55604|55672|55592|13
1616601620000|2021-03-24 16:00:20|55679|55599|55694|55614|55702|55622|55679|55599|9
1616601630000|2021-03-24 16:00:30|55692|55612|55702|55622|55704|55624|55689|55609|11
1616601640000|2021-03-24 16:00:40|55696|55616|55696|55616|55704|55624|55696|55616|4
1616601650000|2021-03-24 16:00:50|55692|55612|55702|55622|55702|55622|55692|55612|10
1616601660000|2021-03-24 16:01:00|55696|55616|55712|55632|55714|55634|55696|55616|9
1616601670000|2021-03-24 16:01:10|55716|55636|55716|55636|55719|55639|55714|55634|7
1616601680000|2021-03-24 16:01:20|55714|55634|55704|55624|55716|55636|55704|55624|8
1616601690000|2021-03-24 16:01:30|55716|55636|55719|55639|55719|55639|55712|55632|7
1616601700000|2021-03-24 16:01:40|55716|55636|55696|55616|55722|55642|55696|55616|18
1616601710000|2021-03-24 16:01:50|55692|55612|55714|55634|55714|55634|55692|55612|14
1616601720000|2021-03-24 16:02:00|55702|55622|55714|55634|55714|55634|55692|55612|14
1616601730000|2021-03-24 16:02:10|55709|55629|55702|55622|55712|55632|55702|55622|11
1616601740000|2021-03-24 16:02:20|55704|55624|55702|55622|55704|55624|55696|55616|11
1616601750000|2021-03-24 16:02:30|55696|55616|55706|55626|55709.5|55629.5|55696|55616|5
1616601760000|2021-03-24 16:02:40|55704|55624|55682|55602|55704|55624|55682|55602|10
1616601770000|2021-03-24 16:02:50|55684|55604|55676|55596|55684|55604|55666|55586|9
1616601780000|2021-03-24 16:03:00|55669|55589|55666|55586|55672|55592|55659|55579|9
1616601790000|2021-03-24 16:03:10|55664|55584|55686|55606|55689.5|55609.5|55664|55584|13
1616601800000|2021-03-24 16:03:20|55679|55599|55672|55592|55686|55606|55672|55592|7
1616601810000|2021-03-24 16:03:30|55666|55586|55662|55582|55672|55592|55652|55572|11
1616601820000|2021-03-24 16:03:40|55659.5|55579.5|55652|55572|55662|55582|55652|55572|7
1616601830000|2021-03-24 16:03:50|55644|55564|55646|55566|55654|55574|55644|55564|7
1616601840000|2021-03-24 16:04:00|55649.5|55569.5|55642|55562|55649.5|55569.5|55639|55559|8
1616601850000|2021-03-24 16:04:10|55639|55559|55642|55562|55644.5|55564.5|55636|55556|9
1616601860000|2021-03-24 16:04:20|55644|55564|55646|55566|55652|55572|55642|55562|7
1616601870000|2021-03-24 16:04:30|55636|55556|55646|55566|55649.5|55569.5|55636|55556|8
1616601880000|2021-03-24 16:04:40|55644.5|55564.5|55642|55562|55652|55572|55636|55556|10
1616601890000|2021-03-24 16:04:50|55652|55572|55649|55569|55652|55572|55649|55569|4
1616601900000|2021-03-24 16:05:00|55654|55574|55662|55582|55662|55582|55652|55572|8
1616601910000|2021-03-24 16:05:10|55664|55584|55662|55582|55669.5|55589.5|55662|55582|5
1616601920000|2021-03-24 16:05:20|55659|55579|55659|55579|55659|55579|55652|55572|6
1616601930000|2021-03-24 16:05:30|55654.5|55574.5|55652|55572|55654.5|55574.5|55642|55562|11
1616601940000|2021-03-24 16:05:40|55656|55576|55666|55586|55666|55586|55656|55576|6
1616601950000|2021-03-24 16:05:50|55664|55584|55672|55592|55672|55592|55664|55584|4
1616601960000|2021-03-24 16:06:00|55664|55584|55679|55599|55679|55599|55656|55576|10
1616601970000|2021-03-24 16:06:10|55684|55604|55672|55592|55689|55609|55672|55592|13
1616601980000|2021-03-24 16:06:20|55674.5|55594.5|55679|55599|55684|55604|55672|55592|11
1616601990000|2021-03-24 16:06:30|55674|55594|55676|55596|55676|55596|55672|55592|7
1616602000000|2021-03-24 16:06:40|55679|55599|55674.5|55594.5|55682|55602|55672|55592|11
1616602010000|2021-03-24 16:06:50|55672|55592|55672|55592|55672|55592|55666|55586|9
1616602020000|2021-03-24 16:07:00|55676|55596|55682|55602|55682|55602|55676|55596|3
1616602030000|2021-03-24 16:07:10|55684|55604|55672|55592|55686|55606|55672|55592|3
1616602040000|2021-03-24 16:07:20|55666|55586|55672|55592|55672|55592|55666|55586|3
1616602050000|2021-03-24 16:07:30|55669|55589|55659|55579|55669|55589|55652|55572|10
1616602060000|2021-03-24 16:07:40|55666|55586|55664|55584|55669|55589|55662|55582|6
1616602070000|2021-03-24 16:07:50|55662|55582|55659|55579|55664.5|55584.5|55659|55579|6
1616602080000|2021-03-24 16:08:00|55662|55582|55666|55586|55666|55586|55662|55582|4
1616602090000|2021-03-24 16:08:10|55669|55589|55669|55589|55669|55589|55669|55589|1
1616602100000|2021-03-24 16:08:20|55672|55592|55679|55599|55679|55599|55672|55592|3
1616602110000|2021-03-24 16:08:30|55676|55596|55676|55596|55676|55596|55674|55594|3
1616602120000|2021-03-24 16:08:40|55672|55592|55672|55592|55672|55592|55666|55586|5
1616602130000|2021-03-24 16:08:50|55674|55594|55679|55599|55679|55599|55674|55594|2
1616602140000|2021-03-24 16:09:00|55676|55596|55679|55599|55679|55599|55676|55596|2
1616602160000|2021-03-24 16:09:20|55682|55602|55646|55566|55682|55602|55646|55566|10
1616602170000|2021-03-24 16:09:30|55644|55564|55646|55566|55646|55566|55644|55564|8
1616602180000|2021-03-24 16:09:40|55644|55564|55642|55562|55646|55566|55642|55562|6
1616602190000|2021-03-24 16:09:50|55639|55559|55639|55559|55646|55566|55636|55556|9
1616602200000|2021-03-24 16:10:00|55642|55562|55616|55536|55642|55562|55612|55532|8
1616602210000|2021-03-24 16:10:10|55619|55539|55609|55529|55624|55544|55609|55529|8
1616602220000|2021-03-24 16:10:20|55614|55534|55622|55542|55622|55542|55612|55532|7
1616602230000|2021-03-24 16:10:30|55616|55536|55622|55542|55622|55542|55616|55536|4
1616602240000|2021-03-24 16:10:40|55618.5|55538.5|55622|55542|55622|55542|55616|55536|6
1616602250000|2021-03-24 16:10:50|55616|55536|55612|55532|55616|55536|55612|55532|2
1616602260000|2021-03-24 16:11:00|55609|55529|55604|55524|55612|55532|55604|55524|4
1616602270000|2021-03-24 16:11:10|55612|55532|55614|55534|55614|55534|55609|55529|7
1616602280000|2021-03-24 16:11:20|55608.5|55528.5|55602|55522|55609|55529|55602|55522|7
1616602290000|2021-03-24 16:11:30|55604|55524|55602|55522|55604|55524|55599|55519|6
1616602300000|2021-03-24 16:11:40|55599|55519|55602|55522|55606|55526|55599|55519|6
1616602310000|2021-03-24 16:11:50|55603.5|55523.5|55602|55522|55606|55526|55602|55522|6
1616602320000|2021-03-24 16:12:00|55599|55519|55598.5|55518.5|55604|55524|55598.5|55518.5|5
1616602330000|2021-03-24 16:12:10|55596|55516|55596|55516|55602|55522|55592|55512|10
1616602340000|2021-03-24 16:12:20|55593.5|55513.5|55576|55496|55593.5|55513.5|55576|55496|10
1616602350000|2021-03-24 16:12:30|55578.5|55498.5|55578.5|55498.5|55586|55506|55576|55496|8
1616602360000|2021-03-24 16:12:40|55576|55496|55576|55496|55576|55496|55572|55492|5
1616602370000|2021-03-24 16:12:50|55578.5|55498.5|55578.5|55498.5|55579|55499|55576|55496|4
1616602380000|2021-03-24 16:13:00|55584|55504|55582|55502|55584|55504|55576|55496|4
1616602390000|2021-03-24 16:13:10|55578.5|55498.5|55582|55502|55582|55502|55576|55496|4
1616602400000|2021-03-24 16:13:20|55583.5|55503.5|55586|55506|55586|55506|55583.5|55503.5|2
1616602430000|2021-03-24 16:13:50|55588.5|55508.5|55592|55512|55592|55512|55586|55506|6
1616602440000|2021-03-24 16:14:00|55594|55514|55586|55506|55594|55514|55586|55506|8
1616602450000|2021-03-24 16:14:10|55589|55509|55592|55512|55592|55512|55589|55509|2
1616602460000|2021-03-24 16:14:20|55596|55516|55606|55526|55606|55526|55594|55514|7
1616602470000|2021-03-24 16:14:30|55609|55529|55632|55552|55634|55554|55606|55526|8
1616602480000|2021-03-24 16:14:40|55636|55556|55636|55556|55644|55564|55632|55552|7
1616602490000|2021-03-24 16:14:50|55634|55554|55649|55569|55649|55569|55634|55554|7
1616602500000|2021-03-24 16:15:00|55652|55572|55646|55566|55652|55572|55646|55566|9
1616602510000|2021-03-24 16:15:10|55652|55572|55649|55569|55654.5|55574.5|55649|55569|7
1616602520000|2021-03-24 16:15:20|55652|55572|55654|55574|55654|55574|55652|55572|4
1616602530000|2021-03-24 16:15:30|55656|55576|55656|55576|55662|55582|55654|55574|11
1616602540000|2021-03-24 16:15:40|55659|55579|55664|55584|55669|55589|55656|55576|6
1616602550000|2021-03-24 16:15:50|55666|55586|55666|55586|55666|55586|55664.5|55584.5|5
1616602560000|2021-03-24 16:16:00|55669|55589|55672|55592|55672|55592|55666|55586|8
1616602570000|2021-03-24 16:16:10|55666|55586|55666|55586|55679|55599|55666|55586|10
1616602580000|2021-03-24 16:16:20|55669.5|55589.5|55666|55586|55672|55592|55666|55586|8
1616602590000|2021-03-24 16:16:30|55669|55589|55674|55594|55674|55594|55669|55589|2
1616602600000|2021-03-24 16:16:40|55676|55596|55676|55596|55676|55596|55674.5|55594.5|3
1616602610000|2021-03-24 16:16:50|55674|55594|55676|55596|55679|55599|55672|55592|5
1616602620000|2021-03-24 16:17:00|55679|55599|55676|55596|55679|55599|55674|55594|4
1616602630000|2021-03-24 16:17:10|55679|55599|55676|55596|55682|55602|55674|55594|5
1616602640000|2021-03-24 16:17:20|55672|55592|55676|55596|55682|55602|55672|55592|7
1616602660000|2021-03-24 16:17:40|55674|55594|55672|55592|55674|55594|55672|55592|2
1616602670000|2021-03-24 16:17:50|55669|55589|55646|55566|55669|55589|55646|55566|7
1616602680000|2021-03-24 16:18:00|55642|55562|55632|55552|55646|55566|55629.5|55549.5|6
1616602690000|2021-03-24 16:18:10|55628.5|55548.5|55602|55522|55628.5|55548.5|55602|55522|9
1616602700000|2021-03-24 16:18:20|55606|55526|55613.5|55533.5|55616|55536|55602|55522|8
1616602710000|2021-03-24 16:18:30|55616|55536|55616|55536|55619|55539|55613.5|55533.5|6
1616602720000|2021-03-24 16:18:40|55618.5|55538.5|55636|55556|55642|55562|55618.5|55538.5|5
1616602730000|2021-03-24 16:18:50|55634.5|55554.5|55632|55552|55634.5|55554.5|55632|55552|2
1616602740000|2021-03-24 16:19:00|55629|55549|55636|55556|55636|55556|55629|55549|7
1616602750000|2021-03-24 16:19:10|55639|55559|55642|55562|55642|55562|55639|55559|2
1616602760000|2021-03-24 16:19:20|55644|55564|55642|55562|55644|55564|55639.5|55559.5|6
1616602770000|2021-03-24 16:19:30|55644|55564|55652|55572|55652|55572|55644|55564|3
1616602780000|2021-03-24 16:19:40|55656|55576|55649.5|55569.5|55656|55576|55649.5|55569.5|5
1616602790000|2021-03-24 16:19:50|55652|55572|55649.5|55569.5|55666|55586|55649.5|55569.5|8
1616602800000|2021-03-24 16:20:00|55646|55566|55636|55556|55646|55566|55632|55552|12
1616602810000|2021-03-24 16:20:10|55642|55562|55634|55554|55642|55562|55626|55546|12
1616602820000|2021-03-24 16:20:20|55626|55546|55642|55562|55644.5|55564.5|55626|55546|12
1616602830000|2021-03-24 16:20:30|55639.5|55559.5|55636|55556|55639.5|55559.5|55636|55556|4
1616602840000|2021-03-24 16:20:40|55634|55554|55634|55554|55634|55554|55634|55554|1
1616602850000|2021-03-24 16:20:50|55632|55552|55634.5|55554.5|55636|55556|55632|55552|4
1616602860000|2021-03-24 16:21:00|55636|55556|55636|55556|55636|55556|55634.5|55554.5|3
1616602870000|2021-03-24 16:21:10|55634.5|55554.5|55632|55552|55636|55556|55632|55552|9
1616602880000|2021-03-24 16:21:20|55629|55549|55632|55552|55632|55552|55626|55546|4
1616602890000|2021-03-24 16:21:30|55629.5|55549.5|55626|55546|55629.5|55549.5|55626|55546|2
1616602900000|2021-03-24 16:21:40|55624|55544|55616|55536|55624|55544|55614|55534|5
1616602910000|2021-03-24 16:21:50|55614|55534|55612|55532|55616|55536|55612|55532|4
1616602920000|2021-03-24 16:22:00|55613.5|55533.5|55612|55532|55616|55536|55612|55532|4
1616602930000|2021-03-24 16:22:10|55613.5|55533.5|55612|55532|55613.5|55533.5|55612|55532|2
1616602940000|2021-03-24 16:22:20|55609|55529|55616|55536|55616|55536|55609|55529|4
1616602950000|2021-03-24 16:22:30|55619|55539|55619|55539|55619|55539|55619|55539|1
1616602960000|2021-03-24 16:22:40|55622|55542|55626|55546|55632|55552|55622|55542|8
1616602970000|2021-03-24 16:22:50|55632|55552|55612|55532|55632|55552|55606|55526|8
1616602980000|2021-03-24 16:23:00|55616|55536|55616|55536|55626|55546|55616|55536|6
1616602990000|2021-03-24 16:23:10|55612|55532|55612|55532|55613.5|55533.5|55609|55529|4
1616603000000|2021-03-24 16:23:20|55613.5|55533.5|55616|55536|55616|55536|55613.5|55533.5|2
1616603010000|2021-03-24 16:23:30|55618.5|55538.5|55616|55536|55623.5|55543.5|55614|55534|8
1616603020000|2021-03-24 16:23:40|55619|55539|55622|55542|55622|55542|55619|55539|2
1616603030000|2021-03-24 16:23:50|55623.5|55543.5|55636|55556|55636|55556|55622|55542|6
1616603040000|2021-03-24 16:24:00|55634|55554|55624|55544|55634|55554|55624|55544|3
1616603050000|2021-03-24 16:24:10|55622|55542|55626|55546|55629|55549|55622|55542|6
1616603060000|2021-03-24 16:24:20|55629|55549|55632|55552|55632|55552|55626|55546|4
1616603070000|2021-03-24 16:24:30|55629|55549|55632|55552|55632|55552|55629|55549|2
1616603080000|2021-03-24 16:24:40|55629|55549|55626|55546|55629|55549|55626|55546|2
1616603090000|2021-03-24 16:24:50|55614|55534|55626|55546|55626|55546|55614|55534|4
1616603100000|2021-03-24 16:25:00|55629|55549|55632|55552|55636|55556|55626|55546|4
1616603110000|2021-03-24 16:25:10|55634.5|55554.5|55632|55552|55634.5|55554.5|55632|55552|2
1616603120000|2021-03-24 16:25:20|55634|55554|55626|55546|55636|55556|55618.5|55538.5|11
1616603130000|2021-03-24 16:25:30|55622|55542|55632|55552|55636|55556|55618.5|55538.5|11
1616603140000|2021-03-24 16:25:40|55622|55542|55619|55539|55632|55552|55619|55539|11
1616603150000|2021-03-24 16:25:50|55629|55549|55636|55556|55639|55559|55626|55546|10
1616603160000|2021-03-24 16:26:00|55632|55552|55626|55546|55632|55552|55626|55546|6
1616603170000|2021-03-24 16:26:10|55634|55554|55632|55552|55634|55554|55628.5|55548.5|7
1616603180000|2021-03-24 16:26:20|55636|55556|55636|55556|55636|55556|55634|55554|3
1616603190000|2021-03-24 16:26:30|55639|55559|55639|55559|55639|55559|55636|55556|3
1616603200000|2021-03-24 16:26:40|55636|55556|55644|55564|55644|55564|55636|55556|4
1616603210000|2021-03-24 16:26:50|55646|55566|55659|55579|55666|55586|55642|55562|10
1616603220000|2021-03-24 16:27:00|55662|55582|55656|55576|55662|55582|55646|55566|11
1616603230000|2021-03-24 16:27:10|55654|55574|55659|55579|55662|55582|55649|55569|6
1616603240000|2021-03-24 16:27:20|55666|55586|55662|55582|55666|55586|55659|55579|6
1616603250000|2021-03-24 16:27:30|55659|55579|55652|55572|55662|55582|55652|55572|5
1616603260000|2021-03-24 16:27:40|55654|55574|55656|55576|55656|55576|55652|55572|5
1616603270000|2021-03-24 16:27:50|55659|55579|55656|55576|55662|55582|55656|55576|6
1616603280000|2021-03-24 16:28:00|55659|55579|55659|55579|55662|55582|55656|55576|4
1616603290000|2021-03-24 16:28:10|55662|55582|55662|55582|55662|55582|55662|55582|1
1616603300000|2021-03-24 16:28:20|55659|55579|55646|55566|55659|55579|55646|55566|4
1616603310000|2021-03-24 16:28:30|55644|55564|55639|55559|55644|55564|55636|55556|3
1616603320000|2021-03-24 16:28:40|55636|55556|55634|55554|55636|55556|55634|55554|2
1616603330000|2021-03-24 16:28:50|55632|55552|55634.5|55554.5|55634.5|55554.5|55632|55552|2
1616603340000|2021-03-24 16:29:00|55636|55556|55639|55559|55639|55559|55636|55556|2
1616603350000|2021-03-24 16:29:10|55636|55556|55636|55556|55636|55556|55634|55554|3
1616603360000|2021-03-24 16:29:20|55634|55554|55632|55552|55634|55554|55626|55546|5
1616603370000|2021-03-24 16:29:30|55629.5|55549.5|55624|55544|55632|55552|55624|55544|7
1616603380000|2021-03-24 16:29:40|55622|55542|55612|55532|55626|55546|55612|55532|9
1616603390000|2021-03-24 16:29:50|55609|55529|55602|55522|55609|55529|55602|55522|4
1616603400000|2021-03-24 16:30:00|55599|55519|55614|55534|55614|55534|55592|55512|8
1616603410000|2021-03-24 16:30:10|55612|55532|55606|55526|55612|55532|55602|55522|7
1616603420000|2021-03-24 16:30:20|55608.5|55528.5|55606|55526|55608.5|55528.5|55602|55522|11
1616603430000|2021-03-24 16:30:30|55612|55532|55619|55539|55619|55539|55609|55529|10
1616603440000|2021-03-24 16:30:40|55618.5|55538.5|55619|55539|55619|55539|55612|55532|5
1616603450000|2021-03-24 16:30:50|55622|55542|55626|55546|55626|55546|55618.5|55538.5|5
1616603460000|2021-03-24 16:31:00|55624|55544|55632|55552|55632|55552|55624|55544|3
1616603470000|2021-03-24 16:31:10|55626|55546|55622|55542|55632|55552|55622|55542|8
1616603480000|2021-03-24 16:31:20|55624|55544|55622|55542|55624|55544|55622|55542|2
1616603490000|2021-03-24 16:31:30|55618.5|55538.5|55636|55556|55636|55556|55618.5|55538.5|5
1616603500000|2021-03-24 16:31:40|55634|55554|55626|55546|55634|55554|55626|55546|4
1616603510000|2021-03-24 16:31:50|55632|55552|55632|55552|55632|55552|55632|55552|1
1616603520000|2021-03-24 16:32:00|55629.5|55549.5|55632|55552|55632|55552|55629.5|55549.5|2
1616603530000|2021-03-24 16:32:10|55636|55556|55646|55566|55646|55566|55636|55556|3
1616603540000|2021-03-24 16:32:20|55649.5|55569.5|55656|55576|55656|55576|55642|55562|7
1616603550000|2021-03-24 16:32:30|55662|55582|55662|55582|55664|55584|55656|55576|5
1616603560000|2021-03-24 16:32:40|55664.5|55584.5|55672|55592|55672|55592|55662|55582|6
1616603570000|2021-03-24 16:32:50|55669|55589|55689|55609|55696|55616|55669|55589|9
1616603580000|2021-03-24 16:33:00|55692|55612|55719.5|55639.5|55732|55652|55692|55612|11
1616603590000|2021-03-24 16:33:10|55722|55642|55726|55646|55736|55656|55722|55642|12
1616603600000|2021-03-24 16:33:20|55716|55636|55714|55634|55719.5|55639.5|55706|55626|10
1616603610000|2021-03-24 16:33:30|55712|55632|55704|55624|55712|55632|55704|55624|5
1616603620000|2021-03-24 16:33:40|55702|55622|55702|55622|55706|55626|55694|55614|12
1616603630000|2021-03-24 16:33:50|55706|55626|55696|55616|55706|55626|55694|55614|4
1616603640000|2021-03-24 16:34:00|55694.5|55614.5|55689|55609|55696|55616|55684|55604|7
1616603650000|2021-03-24 16:34:10|55686|55606|55692|55612|55692|55612|55684|55604|9
1616603660000|2021-03-24 16:34:20|55686|55606|55692|55612|55694|55614|55686|55606|7
1616603670000|2021-03-24 16:34:30|55694|55614|55686|55606|55694|55614|55686|55606|4
1616603680000|2021-03-24 16:34:40|55684.5|55604.5|55696|55616|55696|55616|55684.5|55604.5|7
1616603690000|2021-03-24 16:34:50|55699.5|55619.5|55692|55612|55699.5|55619.5|55692|55612|4
1616603700000|2021-03-24 16:35:00|55694.5|55614.5|55686|55606|55694.5|55614.5|55686|55606|5
1616603710000|2021-03-24 16:35:10|55689|55609|55679.5|55599.5|55689|55609|55679.5|55599.5|9
1616603720000|2021-03-24 16:35:20|55682|55602|55679|55599|55682|55602|55674.5|55594.5|6
1616603730000|2021-03-24 16:35:30|55676|55596|55699|55619|55704.5|55624.5|55676|55596|8
1616603740000|2021-03-24 16:35:40|55702|55622|55692|55612|55702|55622|55692|55612|10
1616603750000|2021-03-24 16:35:50|55689|55609|55694|55614|55696|55616|55686|55606|5
1616603760000|2021-03-24 16:36:00|55696|55616|55692|55612|55702|55622|55692|55612|7
1616603770000|2021-03-24 16:36:10|55696|55616|55696|55616|55696|55616|55692|55612|5
1616603780000|2021-03-24 16:36:20|55694|55614|55694|55614|55694|55614|55694|55614|1
1616603790000|2021-03-24 16:36:30|55696|55616|55686|55606|55696|55616|55682|55602|6
1616603800000|2021-03-24 16:36:40|55692|55612|55689|55609|55692|55612|55686|55606|7
1616603810000|2021-03-24 16:36:50|55692|55612|55686|55606|55692|55612|55686|55606|3
1616603820000|2021-03-24 16:37:00|55684|55604|55689|55609|55689|55609|55684|55604|6
1616603830000|2021-03-24 16:37:10|55692|55612|55694|55614|55696|55616|55692|55612|6
1616603840000|2021-03-24 16:37:20|55696|55616|55704|55624|55704|55624|55696|55616|5
1616603850000|2021-03-24 16:37:30|55706|55626|55689|55609|55706|55626|55689|55609|4
1616603860000|2021-03-24 16:37:40|55686|55606|55686|55606|55689.5|55609.5|55686|55606|6
1616603870000|2021-03-24 16:37:50|55689|55609|55689.5|55609.5|55692|55612|55686|55606|6
1616603880000|2021-03-24 16:38:00|55692|55612|55696|55616|55696|55616|55689.5|55609.5|7
1616603890000|2021-03-24 16:38:10|55694.5|55614.5|55684|55604|55694.5|55614.5|55684|55604|5
1616603900000|2021-03-24 16:38:20|55682|55602|55674|55594|55682|55602|55674|55594|3
1616603910000|2021-03-24 16:38:30|55676|55596|55676|55596|55676|55596|55676|55596|1
1616603920000|2021-03-24 16:38:40|55674|55594|55676|55596|55676|55596|55674|55594|2
1616603930000|2021-03-24 16:38:50|55682|55602|55676|55596|55682|55602|55676|55596|5
1616603940000|2021-03-24 16:39:00|55679|55599|55674|55594|55679|55599|55674|55594|3
1616603950000|2021-03-24 16:39:10|55676|55596|55692|55612|55692|55612|55674|55594|5
1616603960000|2021-03-24 16:39:20|55686|55606|55686|55606|55694.5|55614.5|55686|55606|7
1616603970000|2021-03-24 16:39:30|55689|55609|55682|55602|55689.5|55609.5|55679|55599|5
1616603980000|2021-03-24 16:39:40|55684.5|55604.5|55672|55592|55684.5|55604.5|55672|55592|7
1616603990000|2021-03-24 16:39:50|55669|55589|55672|55592|55674|55594|55669|55589|4
1616604000000|2021-03-24 16:40:00|55669|55589|55676|55596|55676|55596|55669|55589|7
1616604010000|2021-03-24 16:40:10|55674.5|55594.5|55669|55589|55679|55599|55664|55584|9
1616604020000|2021-03-24 16:40:20|55666|55586|55669.5|55589.5|55676|55596|55666|55586|11
1616604030000|2021-03-24 16:40:30|55672|55592|55672|55592|55674|55594|55669|55589|8
1616604040000|2021-03-24 16:40:40|55676|55596|55672|55592|55676|55596|55672|55592|7
1616604050000|2021-03-24 16:40:50|55676|55596|55676|55596|55684|55604|55674|55594|7
1616604060000|2021-03-24 16:41:00|55679|55599|55696|55616|55696|55616|55679|55599|5
1616604070000|2021-03-24 16:41:10|55699|55619|55712|55632|55712|55632|55696|55616|9
1616604080000|2021-03-24 16:41:20|55706|55626|55696|55616|55709.5|55629.5|55689|55609|13
1616604090000|2021-03-24 16:41:30|55694|55614|55694.5|55614.5|55709.5|55629.5|55686|55606|10
1616604100000|2021-03-24 16:41:40|55692|55612|55689.5|55609.5|55694.5|55614.5|55682|55602|11
1616604110000|2021-03-24 16:41:50|55686|55606|55669.5|55589.5|55692|55612|55669.5|55589.5|10
1616604120000|2021-03-24 16:42:00|55672|55592|55672|55592|55676|55596|55669.5|55589.5|8
1616604130000|2021-03-24 16:42:10|55669.5|55589.5|55672|55592|55672|55592|55666|55586|7
1616604140000|2021-03-24 16:42:20|55669.5|55589.5|55672|55592|55672|55592|55669.5|55589.5|2
1616604150000|2021-03-24 16:42:30|55669.5|55589.5|55656|55576|55669.5|55589.5|55654.5|55574.5|7
1616604160000|2021-03-24 16:42:40|55662|55582|55652|55572|55662|55582|55646|55566|11
1616604170000|2021-03-24 16:42:50|55649|55569|55642|55562|55649|55569|55636|55556|8
1616604180000|2021-03-24 16:43:00|55644|55564|55652|55572|55652|55572|55644|55564|4
1616604210000|2021-03-24 16:43:30|55649|55569|55659|55579|55659|55579|55646|55566|4
1616604220000|2021-03-24 16:43:40|55662|55582|55662|55582|55662|55582|55656|55576|4
1616604230000|2021-03-24 16:43:50|55659.5|55579.5|55652|55572|55659.5|55579.5|55652|55572|3
1616604240000|2021-03-24 16:44:00|55646|55566|55646|55566|55646|55566|55646|55566|1
1616604250000|2021-03-24 16:44:10|55644.5|55564.5|55642|55562|55646|55566|55636|55556|6
1616604260000|2021-03-24 16:44:20|55644.5|55564.5|55646|55566|55646|55566|55644.5|55564.5|2
1616604270000|2021-03-24 16:44:30|55644|55564|55644|55564|55644|55564|55642|55562|3
1616604280000|2021-03-24 16:44:40|55642|55562|55646|55566|55646|55566|55642|55562|6
1616604290000|2021-03-24 16:44:50|55644.5|55564.5|55646|55566|55646|55566|55644.5|55564.5|2
1616604300000|2021-03-24 16:45:00|55644.5|55564.5|55646|55566|55646|55566|55642|55562|5
1616604330000|2021-03-24 16:45:30|55649|55569|55652|55572|55652|55572|55646|55566|4
1616604340000|2021-03-24 16:45:40|55654|55574|55659|55579|55662|55582|55649|55569|7
1616604350000|2021-03-24 16:45:50|55656|55576|55652|55572|55656|55576|55652|55572|5
1616604360000|2021-03-24 16:46:00|55649|55569|55646|55566|55652|55572|55642|55562|7
1616604370000|2021-03-24 16:46:10|55654|55574|55656|55576|55656|55576|55654|55574|2
1616604380000|2021-03-24 16:46:20|55659|55579|55656|55576|55659|55579|55656|55576|2
1616604390000|2021-03-24 16:46:30|55659|55579|55662|55582|55662|55582|55656|55576|6
1616604400000|2021-03-24 16:46:40|55659.5|55579.5|55646|55566|55659.5|55579.5|55646|55566|4
1616604410000|2021-03-24 16:46:50|55644|55564|55649|55569|55652|55572|55644|55564|6
1616604420000|2021-03-24 16:47:00|55652|55572|55646|55566|55652|55572|55646|55566|3
1616604430000|2021-03-24 16:47:10|55649|55569|55652|55572|55654|55574|55649|55569|5
1616604440000|2021-03-24 16:47:20|55649|55569|55646|55566|55649|55569|55646|55566|2
1616604450000|2021-03-24 16:47:30|55649|55569|55652|55572|55652|55572|55649|55569|2
1616604460000|2021-03-24 16:47:40|55654|55574|55652|55572|55654|55574|55652|55572|4
1616604470000|2021-03-24 16:47:50|55656|55576|55666|55586|55669|55589|55656|55576|6
1616604480000|2021-03-24 16:48:00|55664|55584|55676|55596|55676|55596|55664|55584|5
1616604490000|2021-03-24 16:48:10|55679|55599|55682|55602|55682|55602|55674|55594|11
1616604500000|2021-03-24 16:48:20|55676|55596|55682|55602|55686|55606|55676|55596|12
1616604510000|2021-03-24 16:48:30|55694|55614|55686|55606|55694|55614|55684|55604|5
1616604520000|2021-03-24 16:48:40|55692|55612|55679.5|55599.5|55699|55619|55676|55596|10
1616604530000|2021-03-24 16:48:50|55672|55592|55672|55592|55672|55592|55656|55576|9
1616604540000|2021-03-24 16:49:00|55669|55589|55672|55592|55672|55592|55669|55589|4
1616604550000|2021-03-24 16:49:10|55666|55586|55636|55556|55666|55586|55636|55556|7
1616604560000|2021-03-24 16:49:20|55634|55554|55634.5|55554.5|55636|55556|55619|55539|6
1616604570000|2021-03-24 16:49:30|55636|55556|55639|55559|55639|55559|55632|55552|8
1616604580000|2021-03-24 16:49:40|55642|55562|55638.5|55558.5|55642|55562|55634|55554|4
1616604590000|2021-03-24 16:49:50|55644.5|55564.5|55626|55546|55649|55569|55626|55546|5
1616604600000|2021-03-24 16:50:00|55632|55552|55632|55552|55632|55552|55632|55552|1
1616604610000|2021-03-24 16:50:10|55634.5|55554.5|55642|55562|55642|55562|55634.5|55554.5|4
1616604620000|2021-03-24 16:50:20|55639|55559|55662|55582|55664|55584|55639|55559|8
1616604630000|2021-03-24 16:50:30|55666|55586|55672|55592|55672|55592|55666|55586|6
1616604640000|2021-03-24 16:50:40|55669|55589|55672|55592|55679|55599|55666|55586|8
1616604650000|2021-03-24 16:50:50|55666|55586|55682|55602|55684.5|55604.5|55666|55586|10
1616604660000|2021-03-24 16:51:00|55684|55604|55676|55596|55684|55604|55672|55592|8
1616604670000|2021-03-24 16:51:10|55682|55602|55686|55606|55696|55616|55682|55602|12
1616604680000|2021-03-24 16:51:20|55692|55612|55689.5|55609.5|55694|55614|55672|55592|13
1616604690000|2021-03-24 16:51:30|55686|55606|55686|55606|55692|55612|55686|55606|8
1616604700000|2021-03-24 16:51:40|55689.5|55609.5|55686|55606|55692|55612|55682|55602|9
1616604710000|2021-03-24 16:51:50|55682|55602|55686|55606|55686|55606|55676|55596|13
1616604720000|2021-03-24 16:52:00|55689|55609|55684|55604|55689|55609|55682|55602|8
1616604730000|2021-03-24 16:52:10|55682|55602|55689|55609|55692|55612|55682|55602|6
1616604740000|2021-03-24 16:52:20|55692|55612|55692|55612|55694|55614|55689|55609|8
1616604750000|2021-03-24 16:52:30|55694|55614|55684.5|55604.5|55694|55614|55684.5|55604.5|10
1616604760000|2021-03-24 16:52:40|55682|55602|55696|55616|55696|55616|55682|55602|8
1616604770000|2021-03-24 16:52:50|55686|55606|55686|55606|55686|55606|55684.5|55604.5|3
1616604780000|2021-03-24 16:53:00|55689|55609|55686|55606|55689|55609|55684|55604|6
1616604790000|2021-03-24 16:53:10|55672|55592|55676|55596|55682|55602|55672|55592|8
1616604800000|2021-03-24 16:53:20|55679.5|55599.5|55682|55602|55682|55602|55676|55596|6
1616604820000|2021-03-24 16:53:40|55679.5|55599.5|55682|55602|55684|55604|55679.5|55599.5|4
1616604830000|2021-03-24 16:53:50|55679.5|55599.5|55682|55602|55682|55602|55676|55596|3
1616604840000|2021-03-24 16:54:00|55689|55609|55682|55602|55689|55609|55682|55602|4
1616604850000|2021-03-24 16:54:10|55679.5|55599.5|55676|55596|55679.5|55599.5|55672|55592|4
1616604860000|2021-03-24 16:54:20|55674|55594|55676|55596|55676|55596|55674|55594|2
1616604870000|2021-03-24 16:54:30|55679.5|55599.5|55686|55606|55686|55606|55679.5|55599.5|6
1616604880000|2021-03-24 16:54:40|55696|55616|55692|55612|55696|55616|55689|55609|5
1616604890000|2021-03-24 16:54:50|55694.5|55614.5|55696|55616|55696|55616|55692|55612|3
1616604900000|2021-03-24 16:55:00|55702|55622|55692|55612|55702|55622|55692|55612|7
1616604910000|2021-03-24 16:55:10|55689|55609|55692|55612|55692|55612|55686|55606|5
1616604920000|2021-03-24 16:55:20|55694|55614|55696|55616|55696|55616|55692|55612|4
1616604930000|2021-03-24 16:55:30|55694.5|55614.5|55696|55616|55696|55616|55692|55612|7
1616604940000|2021-03-24 16:55:40|55699|55619|55702|55622|55702|55622|55699|55619|2
1616604950000|2021-03-24 16:55:50|55706|55626|55714|55634|55716|55636|55702|55622|6
1616604960000|2021-03-24 16:56:00|55716|55636|55712|55632|55722|55642|55709|55629|9
1616604970000|2021-03-24 16:56:10|55709|55629|55712|55632|55714.5|55634.5|55709|55629|4
1616604980000|2021-03-24 16:56:20|55714.5|55634.5|55712|55632|55714.5|55634.5|55709|55629|6
1616604990000|2021-03-24 16:56:30|55716|55636|55714|55634|55716|55636|55712|55632|6
1616605000000|2021-03-24 16:56:40|55712|55632|55709|55629|55712|55632|55709|55629|2
1616605010000|2021-03-24 16:56:50|55712|55632|55709.5|55629.5|55712|55632|55709|55629|4
1616605020000|2021-03-24 16:57:00|55706|55626|55702|55622|55706|55626|55702|55622|2
1616605030000|2021-03-24 16:57:10|55704|55624|55712|55632|55712|55632|55704|55624|5
1616605040000|2021-03-24 16:57:20|55706|55626|55706|55626|55706|55626|55704|55624|3
1616605050000|2021-03-24 16:57:30|55709|55629|55706|55626|55714.5|55634.5|55706|55626|8
1616605060000|2021-03-24 16:57:40|55709|55629|55716|55636|55716|55636|55706|55626|8
1616605070000|2021-03-24 16:57:50|55714|55634|55712|55632|55714|55634|55706|55626|5
1616605080000|2021-03-24 16:58:00|55714|55634|55709|55629|55716|55636|55709|55629|7
1616605090000|2021-03-24 16:58:10|55712|55632|55706|55626|55712|55632|55706|55626|3
1616605100000|2021-03-24 16:58:20|55704.5|55624.5|55706|55626|55712|55632|55699|55619|12
1616605110000|2021-03-24 16:58:30|55702|55622|55709.5|55629.5|55712|55632|55699|55619|7
1616605120000|2021-03-24 16:58:40|55706|55626|55722|55642|55722|55642|55704|55624|9
1616605130000|2021-03-24 16:58:50|55719|55639|55722|55642|55729|55649|55716|55636|7
1616605140000|2021-03-24 16:59:00|55726|55646|55744|55664|55744|55664|55722|55642|11
1616605150000|2021-03-24 16:59:10|55742|55662|55732|55652|55744.5|55664.5|55732|55652|10
1616605160000|2021-03-24 16:59:20|55742|55662|55742|55662|55749|55669|55742|55662|8
1616605170000|2021-03-24 16:59:30|55739|55659|55742|55662|55742|55662|55736|55656|3
1616605180000|2021-03-24 16:59:40|55739.5|55659.5|55736|55656|55742|55662|55734|55654|10
1616605190000|2021-03-24 16:59:50|55739|55659|55744|55664|55746|55666|55739|55659|7
1616605200000|2021-03-24 17:00:00|55746|55666|55746|55666|55752|55672|55742|55662|7
1616605210000|2021-03-24 17:00:10|55749|55669|55744|55664|55752|55672|55744|55664|7
1616605220000|2021-03-24 17:00:20|55742|55662|55746|55666|55746|55666|55739|55659|8
1616605230000|2021-03-24 17:00:30|55749.5|55669.5|55746|55666|55752|55672|55746|55666|5
1616605240000|2021-03-24 17:00:40|55744|55664|55742|55662|55744|55664|55739|55659|8
1616605250000|2021-03-24 17:00:50|55744|55664|55742|55662|55744|55664|55742|55662|6
1616605260000|2021-03-24 17:01:00|55744|55664|55754|55674|55754|55674|55744|55664|3
1616605270000|2021-03-24 17:01:10|55756|55676|55762|55682|55766|55686|55754|55674|9
1616605280000|2021-03-24 17:01:20|55756|55676|55762|55682|55764|55684|55752|55672|7
1616605290000|2021-03-24 17:01:30|55759|55679|55759|55679|55766|55686|55759|55679|8
1616605300000|2021-03-24 17:01:40|55762|55682|55759|55679|55762|55682|55759|55679|2
1616605310000|2021-03-24 17:01:50|55756|55676|55752|55672|55759|55679|55752|55672|6
1616605320000|2021-03-24 17:02:00|55754|55674|55766|55686|55772|55692|55754|55674|10
1616605330000|2021-03-24 17:02:10|55764|55684|55776|55696|55776|55696|55764|55684|12
1616605340000|2021-03-24 17:02:20|55774|55694|55769|55689|55774|55694|55766|55686|5
1616605350000|2021-03-24 17:02:30|55766|55686|55766|55686|55769|55689|55766|55686|5
1616605360000|2021-03-24 17:02:40|55769|55689|55764|55684|55769|55689|55762|55682|7
1616605370000|2021-03-24 17:02:50|55762|55682|55759|55679|55762|55682|55759|55679|2
1616605380000|2021-03-24 17:03:00|55762|55682|55756|55676|55764|55684|55754|55674|7
1616605390000|2021-03-24 17:03:10|55759|55679|55766|55686|55766|55686|55759|55679|9
1616605400000|2021-03-24 17:03:20|55764|55684|55754|55674|55764|55684|55752|55672|4
1616605410000|2021-03-24 17:03:30|55752|55672|55754|55674|55754|55674|55752|55672|6
1616605420000|2021-03-24 17:03:40|55752|55672|55766|55686|55769|55689|55752|55672|7
1616605430000|2021-03-24 17:03:50|55769|55689|55769|55689|55769|55689|55766|55686|5
1616605440000|2021-03-24 17:04:00|55766|55686|55766|55686|55766|55686|55766|55686|1
1616605450000|2021-03-24 17:04:10|55764|55684|55756|55676|55764|55684|55756|55676|6
1616605460000|2021-03-24 17:04:20|55759|55679|55762|55682|55762|55682|55754|55674|5
1616605470000|2021-03-24 17:04:30|55764|55684|55764|55684|55766|55686|55764|55684|5
1616605480000|2021-03-24 17:04:40|55769.5|55689.5|55764|55684|55772|55692|55764|55684|6
1616605490000|2021-03-24 17:04:50|55766|55686|55764|55684|55769|55689|55762|55682|7
1616605500000|2021-03-24 17:05:00|55762|55682|55744|55664|55762|55682|55744|55664|9
1616605510000|2021-03-24 17:05:10|55746|55666|55749|55669|55754|55674|55746|55666|8
1616605520000|2021-03-24 17:05:20|55752|55672|55754|55674|55754|55674|55752|55672|4
1616605530000|2021-03-24 17:05:30|55752|55672|55754|55674|55754|55674|55752|55672|2
1616605540000|2021-03-24 17:05:40|55752|55672|55749|55669|55752|55672|55749|55669|2
1616605550000|2021-03-24 17:05:50|55752|55672|55756|55676|55759|55679|55752|55672|5
1616605560000|2021-03-24 17:06:00|55762|55682|55766|55686|55766|55686|55759|55679|4
1616605570000|2021-03-24 17:06:10|55764|55684|55766|55686|55766|55686|55764|55684|4
1616605580000|2021-03-24 17:06:20|55764|55684|55769|55689|55769|55689|55764|55684|3
1616605590000|2021-03-24 17:06:30|55772|55692|55769|55689|55772|55692|55766|55686|3
1616605600000|2021-03-24 17:06:40|55772|55692|55772|55692|55772|55692|55772|55692|1
1616605610000|2021-03-24 17:06:50|55769.5|55689.5|55772|55692|55774|55694|55764|55684|8
1616605620000|2021-03-24 17:07:00|55774|55694|55774|55694|55779|55699|55774|55694|7
1616605630000|2021-03-24 17:07:10|55776|55696|55772|55692|55784|55704|55772|55692|14
1616605640000|2021-03-24 17:07:20|55776|55696|55769|55689|55776|55696|55769|55689|3
1616605650000|2021-03-24 17:07:30|55766|55686|55766|55686|55766|55686|55766|55686|1
1616605660000|2021-03-24 17:07:40|55769|55689|55762|55682|55769|55689|55762|55682|4
1616605670000|2021-03-24 17:07:50|55764|55684|55766|55686|55766|55686|55764|55684|2
1616605680000|2021-03-24 17:08:00|55769|55689|55774|55694|55779|55699|55766|55686|5
1616605690000|2021-03-24 17:08:10|55772|55692|55772|55692|55774|55694|55772|55692|3
1616605700000|2021-03-24 17:08:20|55774|55694|55764.5|55684.5|55774|55694|55764.5|55684.5|3
1616605710000|2021-03-24 17:08:30|55762|55682|55762|55682|55762|55682|55762|55682|1
1616605720000|2021-03-24 17:08:40|55759|55679|55756|55676|55759|55679|55752|55672|5
1616605730000|2021-03-24 17:08:50|55752|55672|55754|55674|55754|55674|55752|55672|2
1616605740000|2021-03-24 17:09:00|55752|55672|55739|55659|55752|55672|55739|55659|8
1616605750000|2021-03-24 17:09:10|55736|55656|55736|55656|55739|55659|55736|55656|3
1616605760000|2021-03-24 17:09:20|55739|55659|55729|55649|55739|55659|55726|55646|5
1616605770000|2021-03-24 17:09:30|55726|55646|55732|55652|55732|55652|55726|55646|4
1616605780000|2021-03-24 17:09:40|55734|55654|55732|55652|55736|55656|55732|55652|6
1616605790000|2021-03-24 17:09:50|55729|55649|55729|55649|55739|55659|55729|55649|6
1616605800000|2021-03-24 17:10:00|55726|55646|55736|55656|55736|55656|55726|55646|3
1616605810000|2021-03-24 17:10:10|55734|55654|55734|55654|55736|55656|55732|55652|5
1616605820000|2021-03-24 17:10:20|55736|55656|55746|55666|55752|55672|55736|55656|10
1616605830000|2021-03-24 17:10:30|55749|55669|55739|55659|55749|55669|55736|55656|5
1616605840000|2021-03-24 17:10:40|55746|55666|55746|55666|55746|55666|55746|55666|1
1616605850000|2021-03-24 17:10:50|55744|55664|55742|55662|55744|55664|55742|55662|4
1616605860000|2021-03-24 17:11:00|55746|55666|55742|55662|55746|55666|55739|55659|6
1616605870000|2021-03-24 17:11:10|55744|55664|55736|55656|55744.5|55664.5|55736|55656|6
1616605880000|2021-03-24 17:11:20|55742|55662|55746|55666|55746|55666|55742|55662|3
1616605890000|2021-03-24 17:11:30|55749|55669|55752|55672|55752|55672|55746|55666|5
1616605900000|2021-03-24 17:11:40|55754|55674|55756|55676|55756|55676|55752|55672|4
1616605910000|2021-03-24 17:11:50|55759.5|55679.5|55756|55676|55764|55684|55756|55676|4
1616605920000|2021-03-24 17:12:00|55754|55674|55762|55682|55762|55682|55752|55672|4
1616605930000|2021-03-24 17:12:10|55772|55692|55766|55686|55772|55692|55766|55686|3
1616605940000|2021-03-24 17:12:20|55769|55689|55782|55702|55782|55702|55769|55689|7
1616605950000|2021-03-24 17:12:30|55776|55696|55779|55699|55782|55702|55776|55696|5
1616605960000|2021-03-24 17:12:40|55782|55702|55772|55692|55782|55702|55772|55692|4
1616605970000|2021-03-24 17:12:50|55774|55694|55776|55696|55776|55696|55774|55694|2
1616605980000|2021-03-24 17:13:00|55779.5|55699.5|55786|55706|55786|55706|55779.5|55699.5|3
1616605990000|2021-03-24 17:13:10|55789|55709|55782|55702|55789|55709|55782|55702|7
1616606000000|2021-03-24 17:13:20|55789|55709|55786|55706|55789|55709|55786|55706|4
1616606010000|2021-03-24 17:13:30|55784|55704|55786|55706|55786|55706|55784|55704|2
1616606020000|2021-03-24 17:13:40|55789|55709|55786|55706|55789|55709|55786|55706|4
1616606030000|2021-03-24 17:13:50|55779|55699|55782|55702|55782|55702|55776|55696|4
1616606040000|2021-03-24 17:14:00|55779.5|55699.5|55786|55706|55786|55706|55779.5|55699.5|9
1616606060000|2021-03-24 17:14:20|55789.5|55709.5|55786|55706|55789.5|55709.5|55786|55706|5
1616606070000|2021-03-24 17:14:30|55789|55709|55822|55742|55832.5|55752.5|55782.5|55706|10
1616606080000|2021-03-24 17:14:40|55816|55736|55812|55732|55816|55736|55809|55729|9
1616606090000|2021-03-24 17:14:50|55826|55746|55836|55756|55836|55756|55824|55744|8
1616606100000|2021-03-24 17:15:00|55839|55759|55826|55746|55839|55759|55824|55744|14
1616606110000|2021-03-24 17:15:10|55824|55744|55836|55756|55839|55759|55816|55736|13
1616606120000|2021-03-24 17:15:20|55839|55759|55829.5|55749.5|55842|55762|55826|55746|12
1616606130000|2021-03-24 17:15:30|55826|55746|55822|55742|55826|55746|55822|55742|6
1616606140000|2021-03-24 17:15:40|55824.5|55744.5|55826|55746|55826|55746|55822|55742|10
1616606150000|2021-03-24 17:15:50|55824.5|55744.5|55819|55739|55826|55746|55819|55739|4
1616606160000|2021-03-24 17:16:00|55816|55736|55826|55746|55826|55746|55814|55734|9
1616606170000|2021-03-24 17:16:10|55822|55742|55822|55742|55826|55746|55816|55736|8
1616606180000|2021-03-24 17:16:20|55824|55744|55824|55744|55834|55754|55824|55744|4
1616606190000|2021-03-24 17:16:30|55822|55742|55804.5|55724.5|55822|55742|55804.5|55724.5|7
1616606200000|2021-03-24 17:16:40|55806|55726|55814|55734|55816|55736|55806|55726|8
1616606210000|2021-03-24 17:16:50|55812|55732|55802|55722|55812|55732|55802|55722|6
1616606220000|2021-03-24 17:17:00|55799|55719|55802|55722|55802|55722|55799|55719|8
1616606230000|2021-03-24 17:17:10|55804|55724|55786|55706|55804|55724|55784|55704|8
1616606240000|2021-03-24 17:17:20|55789.5|55709.5|55796|55716|55796|55716|55789.5|55709.5|4
1616606250000|2021-03-24 17:17:30|55799|55719|55809|55729|55809|55729|55799|55719|8
1616606260000|2021-03-24 17:17:40|55812|55732|55806|55726|55812|55732|55806|55726|2
1616606270000|2021-03-24 17:17:50|55804|55724|55812|55732|55812|55732|55802|55722|6
1616606280000|2021-03-24 17:18:00|55809|55729|55804|55724|55809|55729|55804|55724|6
1616606290000|2021-03-24 17:18:10|55806|55726|55816|55736|55816|55736|55806|55726|7
1616606300000|2021-03-24 17:18:20|55814|55734|55819|55739|55819|55739|55812|55732|5
1616606310000|2021-03-24 17:18:30|55824|55744|55826|55746|55832|55752|55824|55744|8
1616606320000|2021-03-24 17:18:40|55824|55744|55819|55739|55826|55746|55816|55736|5
1616606330000|2021-03-24 17:18:50|55822|55742|55822|55742|55822|55742|55812|55732|7
1616606340000|2021-03-24 17:19:00|55816|55736|55816|55736|55816|55736|55814|55734|3
1616606350000|2021-03-24 17:19:10|55814|55734|55814|55734|55816|55736|55812|55732|6
1616606360000|2021-03-24 17:19:20|55816|55736|55816|55736|55816|55736|55814|55734|5
1616606370000|2021-03-24 17:19:30|55819|55739|55816|55736|55822|55742|55816|55736|4
1616606380000|2021-03-24 17:19:40|55819|55739|55816|55736|55822|55742|55814|55734|8
1616606390000|2021-03-24 17:19:50|55814|55734|55819|55739|55819|55739|55812|55732|4
1616606400000|2021-03-24 17:20:00|55816|55736|55814|55734|55819|55739|55814|55734|4
1616606410000|2021-03-24 17:20:10|55819|55739|55822|55742|55822|55742|55819|55739|4
1616606420000|2021-03-24 17:20:20|55819|55739|55826|55746|55826|55746|55819|55739|6
1616606430000|2021-03-24 17:20:30|55824|55744|55826|55746|55829|55749|55824|55744|6
1616606440000|2021-03-24 17:20:40|55824|55744|55824.5|55744.5|55826|55746|55824|55744|3
1616606450000|2021-03-24 17:20:50|55826|55746|55824|55744|55826|55746|55822|55742|8
1616606460000|2021-03-24 17:21:00|55822|55742|55822|55742|55824|55744|55819|55739|5
1616606470000|2021-03-24 17:21:10|55819|55739|55816|55736|55819|55739|55814|55734|6
1616606480000|2021-03-24 17:21:20|55814|55734|55812|55732|55814|55734|55809|55729|6
1616606490000|2021-03-24 17:21:30|55809|55729|55812|55732|55812|55732|55809|55729|4
1616606500000|2021-03-24 17:21:40|55809|55729|55822|55742|55822|55742|55809|55729|6
1616606510000|2021-03-24 17:21:50|55826|55746|55829|55749|55829|55749|55826|55746|4
1616606520000|2021-03-24 17:22:00|55832|55752|55862|55782|55864|55784|55832|55752|7
1616606530000|2021-03-24 17:22:10|55859|55779|55854|55774|55866|55786|55854|55774|8
1616606540000|2021-03-24 17:22:20|55856|55776|55846|55766|55859|55779|55846|55766|5
1616606550000|2021-03-24 17:22:30|55844|55764|55834|55754|55844|55764|55834|55754|7
1616606560000|2021-03-24 17:22:40|55832|55752|55826|55746|55832|55752|55826|55746|5
1616606570000|2021-03-24 17:22:50|55824|55744|55836|55756|55839|55759|55824|55744|6
1616606580000|2021-03-24 17:23:00|55839|55759|55834.5|55754.5|55839|55759|55834|55754|5
1616606590000|2021-03-24 17:23:10|55832|55752|55829|55749|55832|55752|55824|55744|6
1616606600000|2021-03-24 17:23:20|55824|55744|55834|55754|55834|55754|55819|55739|9
1616606610000|2021-03-24 17:23:30|55826|55746|55834|55754|55834|55754|55826|55746|4
1616606620000|2021-03-24 17:23:40|55832|55752|55826|55746|55832|55752|55824|55744|6
1616606630000|2021-03-24 17:23:50|55824|55744|55834|55754|55834|55754|55824|55744|5
1616606640000|2021-03-24 17:24:00|55832|55752|55839|55759|55839|55759|55832|55752|7
1616606650000|2021-03-24 17:24:10|55836|55756|55832|55752|55836|55756|55832|55752|5
1616606660000|2021-03-24 17:24:20|55829|55749|55826|55746|55832|55752|55824|55744|6
1616606670000|2021-03-24 17:24:30|55824|55744|55834|55754|55834|55754|55824|55744|6
1616606680000|2021-03-24 17:24:40|55836|55756|55826|55746|55836|55756|55824|55744|6
1616606690000|2021-03-24 17:24:50|55824|55744|55826|55746|55826|55746|55824|55744|2
1616606700000|2021-03-24 17:25:00|55829|55749|55829|55749|55834.5|55754.5|55829|55749|7
1616606710000|2021-03-24 17:25:10|55826|55746|55829|55749|55829|55749|55824|55744|4
1616606720000|2021-03-24 17:25:20|55832|55752|55839|55759|55839|55759|55832|55752|2
1616606730000|2021-03-24 17:25:30|55836|55756|55856|55776|55866|55786|55836|55756|11
1616606740000|2021-03-24 17:25:40|55854|55774|55859|55779|55864|55784|55854|55774|11
1616606750000|2021-03-24 17:25:50|55856|55776|55852|55772|55856|55776|55852|55772|3
1616606760000|2021-03-24 17:26:00|55854|55774|55872|55792|55872|55792|55852|55772|8
1616606770000|2021-03-24 17:26:10|55869|55789|55869|55789|55869|55789|55866|55786|7
1616606780000|2021-03-24 17:26:20|55866|55786|55872|55792|55876|55796|55866|55786|5
1616606790000|2021-03-24 17:26:30|55876|55796|55872|55792|55876|55796|55872|55792|2
1616606800000|2021-03-24 17:26:40|55869|55789|55866|55786|55872|55792|55866|55786|4
1616606810000|2021-03-24 17:26:50|55879|55799|55872|55792|55879|55799|55872|55792|2
1616606820000|2021-03-24 17:27:00|55869|55789|55866|55786|55869|55789|55866|55786|2
1616606830000|2021-03-24 17:27:10|55864|55784|55846|55766|55864|55784|55846|55766|7
1616606840000|2021-03-24 17:27:20|55844|55764|55862|55782|55862|55782|55844|55764|5
1616606850000|2021-03-24 17:27:30|55859|55779|55862|55782|55864|55784|55859|55779|7
1616606860000|2021-03-24 17:27:40|55864|55784|55862|55782|55866|55786|55862|55782|5
1616606870000|2021-03-24 17:27:50|55859|55779|55869|55789|55869|55789|55856|55776|8
1616606880000|2021-03-24 17:28:00|55874|55794|55869|55789|55879|55799|55869|55789|9
1616606890000|2021-03-24 17:28:10|55872|55792|55866|55786|55872|55792|55864|55784|5
1616606900000|2021-03-24 17:28:20|55869|55789|55874.5|55794.5|55879|55799|55869|55789|6
1616606910000|2021-03-24 17:28:30|55872|55792|55874|55794|55874|55794|55866|55786|7
1616606920000|2021-03-24 17:28:40|55876|55796|55876|55796|55876|55796|55876|55796|1
1616606930000|2021-03-24 17:28:50|55874.5|55794.5|55872|55792|55874.5|55794.5|55872|55792|2
1616606940000|2021-03-24 17:29:00|55869.5|55789.5|55866|55786|55869.5|55789.5|55862|55782|8
1616606950000|2021-03-24 17:29:10|55872|55792|55876|55796|55876|55796|55869|55789|5
1616606960000|2021-03-24 17:29:20|55874.5|55794.5|55866|55786|55876|55796|55866|55786|6
1616606970000|2021-03-24 17:29:30|55864|55784|55869|55789|55869|55789|55864|55784|3
1616606980000|2021-03-24 17:29:40|55866|55786|55869|55789|55869|55789|55864|55784|4
1616606990000|2021-03-24 17:29:50|55872|55792|55866|55786|55872|55792|55866|55786|5
1616607000000|2021-03-24 17:30:00|55872|55792|55864|55784|55872|55792|55864|55784|4
1616607010000|2021-03-24 17:30:10|55866|55786|55866|55786|55866|55786|55862|55782|11
1616607020000|2021-03-24 17:30:20|55864|55784|55866|55786|55866|55786|55864|55784|2
1616607030000|2021-03-24 17:30:30|55862|55782|55862|55782|55864|55784|55862|55782|3
1616607040000|2021-03-24 17:30:40|55859|55779|55862|55782|55862|55782|55859|55779|4
1616607050000|2021-03-24 17:30:50|55859|55779|55862|55782|55862|55782|55859|55779|4
1616607060000|2021-03-24 17:31:00|55859|55779|55862|55782|55862|55782|55856|55776|6
1616607070000|2021-03-24 17:31:10|55859|55779|55862|55782|55862|55782|55856|55776|10
1616607080000|2021-03-24 17:31:20|55854|55774|55892|55812|55892|55812|55852.5|55774|11
1616607090000|2021-03-24 17:31:30|55886|55806|55889|55809|55892|55812|55886|55806|8
1616607100000|2021-03-24 17:31:40|55892|55812|55884|55804|55892|55812|55884|55804|4
1616607110000|2021-03-24 17:31:50|55882|55802|55882|55802|55884|55804|55879|55799|5
1616607120000|2021-03-24 17:32:00|55884|55804|55889|55809|55889|55809|55884|55804|4
1616607130000|2021-03-24 17:32:10|55886|55806|55886|55806|55886|55806|55884|55804|5
1616607140000|2021-03-24 17:32:20|55889|55809|55884|55804|55889|55809|55884|55804|11
1616607150000|2021-03-24 17:32:30|55882|55802|55882|55802|55884.5|55804.5|55879|55799|7
1616607160000|2021-03-24 17:32:40|55884|55804|55886|55806|55886|55806|55882|55802|8
1616607170000|2021-03-24 17:32:50|55884|55804|55882|55802|55886|55806|55882|55802|5
1616607180000|2021-03-24 17:33:00|55879|55799|55879|55799|55882|55802|55874|55794|9
1616607190000|2021-03-24 17:33:10|55876|55796|55876|55796|55879|55799|55874|55794|7
1616607200000|2021-03-24 17:33:20|55879|55799|55879|55799|55882|55802|55879|55799|3
1616607210000|2021-03-24 17:33:30|55876|55796|55879|55799|55879|55799|55874.5|55794.5|6
1616607220000|2021-03-24 17:33:40|55876|55796|55864|55784|55876|55796|55864|55784|8
1616607230000|2021-03-24 17:33:50|55866|55786|55866|55786|55869|55789|55864|55784|8
1616607240000|2021-03-24 17:34:00|55869|55789|55872|55792|55874|55794|55864|55784|9
1616607250000|2021-03-24 17:34:10|55874|55794|55874|55794|55876|55796|55874|55794|3
1616607260000|2021-03-24 17:34:20|55872|55792|55872|55792|55879|55799|55869|55789|8
1616607270000|2021-03-24 17:34:30|55869|55789|55864|55784|55874.5|55794.5|55864|55784|7
1616607280000|2021-03-24 17:34:40|55866|55786|55869|55789|55869|55789|55864|55784|4
1616607290000|2021-03-24 17:34:50|55866|55786|55866|55786|55869|55789|55864|55784|9
1616607300000|2021-03-24 17:35:00|55869|55789|55876|55796|55876|55796|55866|55786|7
1616607310000|2021-03-24 17:35:10|55874|55794|55879|55799|55879|55799|55874|55794|5
1616607330000|2021-03-24 17:35:30|55874.5|55794.5|55872|55792|55874.5|55794.5|55869|55789|4
1616607340000|2021-03-24 17:35:40|55874|55794|55874|55794|55874|55794|55872|55792|3
1616607350000|2021-03-24 17:35:50|55872|55792|55864|55784|55879|55799|55864|55784|9
1616607360000|2021-03-24 17:36:00|55866|55786|55864|55784|55866|55786|55864|55784|6
1616607370000|2021-03-24 17:36:10|55866|55786|55869|55789|55869|55789|55864|55784|4
1616607380000|2021-03-24 17:36:20|55874|55794|55864|55784|55874|55794|55864|55784|4
1616607390000|2021-03-24 17:36:30|55866|55786|55866|55786|55869|55789|55866|55786|3
1616607400000|2021-03-24 17:36:40|55864|55784|55866|55786|55866|55786|55864|55784|2
1616607410000|2021-03-24 17:36:50|55864|55784|55866|55786|55872|55792|55864|55784|6
1616607420000|2021-03-24 17:37:00|55869|55789|55866|55786|55869.5|55789.5|55864|55784|6
1616607430000|2021-03-24 17:37:10|55869|55789|55876|55796|55876|55796|55869|55789|4
1616607440000|2021-03-24 17:37:20|55874|55794|55872|55792|55874|55794|55869|55789|6
1616607450000|2021-03-24 17:37:30|55869|55789|55866|55786|55869|55789|55864|55784|4
1616607460000|2021-03-24 17:37:40|55864|55784|55864|55784|55866|55786|55864|55784|3
1616607470000|2021-03-24 17:37:50|55862|55782|55876|55796|55876|55796|55862|55782|7
1616607480000|2021-03-24 17:38:00|55872|55792|55869|55789|55874|55794|55869|55789|8
1616607490000|2021-03-24 17:38:10|55872|55792|55872|55792|55872|55792|55869|55789|3
1616607500000|2021-03-24 17:38:20|55866|55786|55872|55792|55872|55792|55864|55784|5
1616607510000|2021-03-24 17:38:30|55874|55794|55879|55799|55879|55799|55874|55794|3
1616607520000|2021-03-24 17:38:40|55882|55802|55886|55806|55886|55806|55882|55802|2
1616607530000|2021-03-24 17:38:50|55884.5|55804.5|55884|55804|55884.5|55804.5|55882|55802|3
1616607540000|2021-03-24 17:39:00|55886|55806|55886|55806|55886|55806|55886|55806|1
1616607550000|2021-03-24 17:39:10|55889|55809|55874|55794|55892|55812|55874|55794|9
1616607560000|2021-03-24 17:39:20|55876|55796|55874|55794|55882|55802|55874|55794|7
1616607570000|2021-03-24 17:39:30|55872|55792|55872|55792|55874|55794|55872|55792|3
1616607580000|2021-03-24 17:39:40|55869|55789|55872|55792|55872|55792|55869|55789|2
1616607590000|2021-03-24 17:39:50|55869|55789|55872|55792|55872|55792|55869|55789|2
1616607600000|2021-03-24 17:40:00|55874|55794|55866|55786|55874|55794|55866|55786|4
1616607620000|2021-03-24 17:40:20|55864|55784|55866|55786|55866|55786|55864|55784|2
1616607630000|2021-03-24 17:40:30|55864|55784|55864|55784|55864|55784|55862|55782|3
1616607640000|2021-03-24 17:40:40|55866|55786|55864|55784|55866|55786|55862|55782|6
1616607650000|2021-03-24 17:40:50|55862|55782|55862|55782|55864|55784|55862|55782|3
1616607660000|2021-03-24 17:41:00|55859|55779|55864|55784|55864|55784|55859|55779|10
1616607670000|2021-03-24 17:41:10|55862|55782|55864|55784|55864|55784|55862|55782|2
1616607680000|2021-03-24 17:41:20|55862|55782|55859|55779|55864|55784|55856|55776|10
1616607690000|2021-03-24 17:41:30|55862|55782|55866|55786|55866|55786|55862|55782|5
1616607700000|2021-03-24 17:41:40|55869|55789|55866|55786|55869|55789|55859|55779|9
1616607710000|2021-03-24 17:41:50|55864|55784|55862|55782|55866|55786|55862|55782|6
1616607720000|2021-03-24 17:42:00|55864|55784|55866|55786|55869|55789|55864|55784|6
1616607730000|2021-03-24 17:42:10|55853|55773|55856|55776|55859|55779|55846|55766|8
1616607740000|2021-03-24 17:42:20|55854|55774|55856|55776|55856|55776|55852|55772|7
1616607750000|2021-03-24 17:42:30|55854|55774|55856|55776|55862|55782|55854|55774|7
1616607760000|2021-03-24 17:42:40|55859|55779|55864|55784|55866|55786|55859|55779|5
1616607770000|2021-03-24 17:42:50|55866|55786|55866|55786|55866|55786|55864|55784|3
1616607780000|2021-03-24 17:43:00|55864|55784|55866|55786|55866|55786|55864|55784|2
1616607790000|2021-03-24 17:43:10|55869|55789|55882|55802|55882|55802|55869|55789|4
1616607800000|2021-03-24 17:43:20|55884|55804|55886|55806|55886|55806|55882|55802|6
1616607810000|2021-03-24 17:43:30|55889|55809|55874|55794|55896|55816|55874|55794|15
1616607820000|2021-03-24 17:43:40|55876|55796|55879|55799|55884|55804|55876|55796|8
1616607830000|2021-03-24 17:43:50|55882|55802|55889|55809|55889|55809|55882|55802|5
1616607840000|2021-03-24 17:44:00|55894|55814|55906|55826|55914|55834|55894|55814|10
1616607850000|2021-03-24 17:44:10|55909|55829|55919|55839|55919|55839|55904|55824|14
1616607860000|2021-03-24 17:44:20|55916|55836|55904|55824|55916|55836|55904|55824|6
1616607870000|2021-03-24 17:44:30|55906|55826|55926|55846|55926|55846|55902|55822|11
1616607880000|2021-03-24 17:44:40|55932|55852|55949|55869|55952|55872|55924|55844|11
1616607890000|2021-03-24 17:44:50|55946|55866|55946|55866|55952|55872|55939|55859|13
1616607900000|2021-03-24 17:45:00|55952|55872|55964|55884|55972|55892|55944|55864|9
1616607910000|2021-03-24 17:45:10|55972|55892|55966|55886|55976|55896|55962|55882|17
1616607920000|2021-03-24 17:45:20|55969.5|55889.5|55976|55896|55976|55896|55966|55886|9
1616607930000|2021-03-24 17:45:30|55969|55889|55956|55876|55976|55896|55956|55876|13
1616607940000|2021-03-24 17:45:40|55959|55879|55972|55892|55972|55892|55959|55879|8
1616607950000|2021-03-24 17:45:50|55964|55884|55969|55889|55979|55899|55964|55884|5
1616607960000|2021-03-24 17:46:00|55972|55892|55969.5|55889.5|55972|55892|55966|55886|10
1616607970000|2021-03-24 17:46:10|55972|55892|55969.5|55889.5|55972|55892|55964|55884|7
1616607980000|2021-03-24 17:46:20|55966|55886|55966|55886|55972|55892|55966|55886|5
1616607990000|2021-03-24 17:46:30|55964.5|55884.5|55972|55892|55972|55892|55964.5|55884.5|6
1616608000000|2021-03-24 17:46:40|55969|55889|55959|55879|55969|55889|55959|55879|4
1616608010000|2021-03-24 17:46:50|55956|55876|55954|55874|55959|55879|55952|55872|9
1616608020000|2021-03-24 17:47:00|55956|55876|55936|55856|55956|55876|55932|55852|13
1616608030000|2021-03-24 17:47:10|55929|55849|55916|55836|55929|55849|55912|55832|10
1616608040000|2021-03-24 17:47:20|55922|55842|55892|55812|55922|55842|55886|55806|10
1616608050000|2021-03-24 17:47:30|55889|55809|55889|55809|55892|55812|55884|55804|14
1616608060000|2021-03-24 17:47:40|55892|55812|55892|55812|55904|55824|55889|55809|8
1616608070000|2021-03-24 17:47:50|55889|55809|55886|55806|55892|55812|55886|55806|11
1616608080000|2021-03-24 17:48:00|55889|55809|55882|55802|55889|55809|55879|55799|11
1616608090000|2021-03-24 17:48:10|55884|55804|55894|55814|55894|55814|55882|55802|8
1616608100000|2021-03-24 17:48:20|55892|55812|55876|55796|55892|55812|55876|55796|7
1616608110000|2021-03-24 17:48:30|55874|55794|55892|55812|55892|55812|55872|55792|8
1616608120000|2021-03-24 17:48:40|55889|55809|55892|55812|55894|55814|55889|55809|9
1616608130000|2021-03-24 17:48:50|55894|55814|55886|55806|55894.5|55814.5|55886|55806|6
1616608140000|2021-03-24 17:49:00|55892|55812|55886|55806|55896|55816|55884|55804|6
1616608150000|2021-03-24 17:49:10|55884|55804|55886|55806|55886|55806|55884|55804|2
1616608160000|2021-03-24 17:49:20|55889|55809|55882|55802|55889|55809|55876|55796|9
1616608170000|2021-03-24 17:49:30|55879|55799|55882|55802|55884.5|55804.5|55879|55799|4
1616608180000|2021-03-24 17:49:40|55879|55799|55884|55804|55884|55804|55874|55794|10
1616608190000|2021-03-24 17:49:50|55879|55799|55874|55794|55884|55804|55874|55794|7
1616608200000|2021-03-24 17:50:00|55876|55796|55872|55792|55876|55796|55869|55789|5
1616608210000|2021-03-24 17:50:10|55869|55789|55872|55792|55872|55792|55869|55789|2
1616608220000|2021-03-24 17:50:20|55869|55789|55872|55792|55872|55792|55866|55786|8
1616608230000|2021-03-24 17:50:30|55869|55789|55876|55796|55876|55796|55869|55789|7
1616608240000|2021-03-24 17:50:40|55874|55794|55882|55802|55882|55802|55874|55794|6
1616608250000|2021-03-24 17:50:50|55879|55799|55882|55802|55884|55804|55876|55796|7
1616608260000|2021-03-24 17:51:00|55884|55804|55882|55802|55886|55806|55882|55802|6
1616608270000|2021-03-24 17:51:10|55879|55799|55874|55794|55882|55802|55874|55794|6
1616608280000|2021-03-24 17:51:20|55866|55786|55862|55782|55866|55786|55859.5|55779.5|5
1616608290000|2021-03-24 17:51:30|55856|55776|55862|55782|55864|55784|55856|55776|10
1616608300000|2021-03-24 17:51:40|55864|55784|55864|55784|55869|55789|55862|55782|7
1616608310000|2021-03-24 17:51:50|55862|55782|55872|55792|55874.5|55794.5|55862|55782|8
1616608320000|2021-03-24 17:52:00|55866|55786|55882|55802|55882|55802|55866|55786|9
1616608330000|2021-03-24 17:52:10|55872|55792|55876|55796|55876|55796|55872|55792|3
1616608340000|2021-03-24 17:52:20|55879|55799|55872|55792|55879|55799|55872|55792|4
1616608350000|2021-03-24 17:52:30|55874|55794|55874|55794|55876|55796|55872|55792|5
1616608360000|2021-03-24 17:52:40|55874.5|55794.5|55859|55779|55876|55796|55856|55776|8
1616608370000|2021-03-24 17:52:50|55856|55776|55859|55779|55859|55779|55856|55776|6
1616608380000|2021-03-24 17:53:00|55862|55782|55869|55789|55869|55789|55862|55782|7
1616608390000|2021-03-24 17:53:10|55866|55786|55866|55786|55866|55786|55862|55782|4
1616608400000|2021-03-24 17:53:20|55869|55789|55866|55786|55869|55789|55866|55786|2
1616608410000|2021-03-24 17:53:30|55869|55789|55866|55786|55872|55792|55866|55786|4
1616608420000|2021-03-24 17:53:40|55869|55789|55869|55789|55869|55789|55869|55789|1
1616608430000|2021-03-24 17:53:50|55866|55786|55862|55782|55866|55786|55862|55782|5
1616608440000|2021-03-24 17:54:00|55856|55776|55869|55789|55869|55789|55856|55776|7
1616608450000|2021-03-24 17:54:10|55872|55792|55872|55792|55872|55792|55872|55792|1
1616608460000|2021-03-24 17:54:20|55874|55794|55882|55802|55882|55802|55874|55794|4
1616608470000|2021-03-24 17:54:30|55879|55799|55872|55792|55882|55802|55872|55792|6
1616608480000|2021-03-24 17:54:40|55869|55789|55872|55792|55874.5|55794.5|55866|55786|6
1616608490000|2021-03-24 17:54:50|55874|55794|55876|55796|55876|55796|55872|55792|6
1616608500000|2021-03-24 17:55:00|55874|55794|55862|55782|55876|55796|55862|55782|9
1616608510000|2021-03-24 17:55:10|55859|55779|55864|55784|55864|55784|55859|55779|5
1616608520000|2021-03-24 17:55:20|55862|55782|55862|55782|55862|55782|55859|55779|9
1616608530000|2021-03-24 17:55:30|55864|55784|55862|55782|55864|55784|55862|55782|2
1616608540000|2021-03-24 17:55:40|55864|55784|55876|55796|55876|55796|55864|55784|12
1616608550000|2021-03-24 17:55:50|55882|55802|55866|55786|55882|55802|55866|55786|9
1616608560000|2021-03-24 17:56:00|55869|55789|55872|55792|55876|55796|55866|55786|5
1616608570000|2021-03-24 17:56:10|55874.5|55794.5|55876|55796|55882|55802|55874.5|55794.5|5
1616608580000|2021-03-24 17:56:20|55874|55794|55879|55799|55884|55804|55872|55792|11
1616608590000|2021-03-24 17:56:30|55874|55794|55876|55796|55876|55796|55872|55792|7
1616608600000|2021-03-24 17:56:40|55879|55799|55879|55799|55879|55799|55876|55796|3
1616608610000|2021-03-24 17:56:50|55882|55802|55876|55796|55882|55802|55872|55792|7
1616608620000|2021-03-24 17:57:00|55879|55799|55882|55802|55882|55802|55879|55799|2
1616608630000|2021-03-24 17:57:10|55884.5|55804.5|55882|55802|55886|55806|55882|55802|4
1616608640000|2021-03-24 17:57:20|55879|55799|55882|55802|55882|55802|55879|55799|2
1616608650000|2021-03-24 17:57:30|55884|55804|55882|55802|55884|55804|55882|55802|2
1616608660000|2021-03-24 17:57:40|55884|55804|55882|55802|55884|55804|55882|55802|6
1616608670000|2021-03-24 17:57:50|55884|55804|55879|55799|55884|55804|55879|55799|3
1616608680000|2021-03-24 17:58:00|55876|55796|55879|55799|55879|55799|55876|55796|2
1616608690000|2021-03-24 17:58:10|55876|55796|55876|55796|55879|55799|55876|55796|3
1616608700000|2021-03-24 17:58:20|55879|55799|55879|55799|55879|55799|55872|55792|9
1616608710000|2021-03-24 17:58:30|55876|55796|55876|55796|55879|55799|55876|55796|5
1616608720000|2021-03-24 17:58:40|55879|55799|55879|55799|55882|55802|55876|55796|7
1616608730000|2021-03-24 17:58:50|55876|55796|55879|55799|55884|55804|55876|55796|9
1616608740000|2021-03-24 17:59:00|55882|55802|55874|55794|55882|55802|55874|55794|8
1616608750000|2021-03-24 17:59:10|55872|55792|55866|55786|55872|55792|55866|55786|3
1616608760000|2021-03-24 17:59:20|55864|55784|55862|55782|55866|55786|55854|55774|8
1616608770000|2021-03-24 17:59:30|55864|55784|55859|55779|55864|55784|55859|55779|2
1616608780000|2021-03-24 17:59:40|55856|55776|55856|55776|55856|55776|55854|55774|3
1616608790000|2021-03-24 17:59:50|55859|55779|55856|55776|55859|55779|55854|55774|6
1616608800000|2021-03-24 18:00:00|55859|55779|55862|55782|55862|55782|55856|55776|4
1616608810000|2021-03-24 18:00:10|55859|55779|55866|55786|55866|55786|55859|55779|6
1616608820000|2021-03-24 18:00:20|55869|55789|55864|55784|55869|55789|55864|55784|6
1616608830000|2021-03-24 18:00:30|55866|55786|55862|55782|55866|55786|55859|55779|7
1616608840000|2021-03-24 18:00:40|55859|55779|55849|55769|55862|55792.5|55842.5|55764|10
1616608850000|2021-03-24 18:00:50|55852|55772|55852|55772|55852|55772|55849|55769|3
1616608860000|2021-03-24 18:01:00|55854|55774|55856|55776|55859|55779|55854|55774|4
1616608870000|2021-03-24 18:01:10|55859|55779|55852|55772|55859|55779|55852|55772|3
1616608880000|2021-03-24 18:01:20|55844|55764|55842|55762|55846|55766|55842|55762|3
1616608890000|2021-03-24 18:01:30|55844|55764|55842|55762|55844|55764|55832|55752|7
1616608900000|2021-03-24 18:01:40|55839|55759|55834|55754|55842|55762|55829|55749|6
1616608910000|2021-03-24 18:01:50|55836|55756|55844|55764|55849|55769|55836|55756|5
1616608920000|2021-03-24 18:02:00|55854|55774|55852|55772|55854|55774|55849|55769|6
1616608930000|2021-03-24 18:02:10|55849|55769|55852|55772|55852|55772|55849|55769|2
1616608940000|2021-03-24 18:02:20|55849|55769|55842|55762|55859|55779|55842|55762|7
1616608950000|2021-03-24 18:02:30|55839|55759|55842|55762|55842|55762|55839|55759|4
1616608960000|2021-03-24 18:02:40|55839|55759|55832|55752|55839|55759|55832|55752|7
1616608970000|2021-03-24 18:02:50|55834|55754|55844|55764|55844|55764|55832|55752|5
1616608980000|2021-03-24 18:03:00|55836|55756|55836|55756|55842|55762|55832|55752|5
1616608990000|2021-03-24 18:03:10|55834|55754|55826|55746|55836|55756|55826|55746|6
1616609000000|2021-03-24 18:03:20|55829|55749|55844|55764|55844|55764|55826|55746|7
1616609010000|2021-03-24 18:03:30|55842|55762|55842|55762|55844|55764|55842|55762|3
1616609020000|2021-03-24 18:03:40|55844|55764|55834|55754|55844|55764|55829|55749|8
1616609030000|2021-03-24 18:03:50|55836|55756|55836|55756|55839|55759|55836|55756|7
1616609040000|2021-03-24 18:04:00|55839|55759|55829|55749|55842|55762|55829|55749|14
1616609050000|2021-03-24 18:04:10|55832|55752|55822|55742|55832|55752|55819|55739|8
1616609060000|2021-03-24 18:04:20|55819.5|55739.5|55824|55744|55824|55744|55816|55736|7
1616609070000|2021-03-24 18:04:30|55826|55746|55824|55744|55826|55746|55822|55742|3
1616609080000|2021-03-24 18:04:40|55819|55739|55816|55736|55819|55739|55816|55736|2
1616609090000|2021-03-24 18:04:50|55814|55734|55816|55736|55816|55736|55812|55732|7
1616609100000|2021-03-24 18:05:00|55822|55742|55812|55732|55822|55742|55812|55732|6
1616609110000|2021-03-24 18:05:10|55814|55734|55814|55734|55814|55734|55812|55732|5
1616609130000|2021-03-24 18:05:30|55816|55736|55832|55752|55832|55752|55816|55736|5
1616609140000|2021-03-24 18:05:40|55824|55744|55824|55744|55826|55746|55822|55742|9
1616609150000|2021-03-24 18:05:50|55826|55746|55826|55746|55826|55746|55826|55746|1
1616609160000|2021-03-24 18:06:00|55829|55749|55834|55754|55834|55754|55829|55749|3
1616609170000|2021-03-24 18:06:10|55832|55752|55839|55759|55839|55759|55832|55752|6
1616609180000|2021-03-24 18:06:20|55842|55762|55842|55762|55846|55766|55842|55762|5
1616609190000|2021-03-24 18:06:30|55839|55759|55836|55756|55839|55759|55834|55754|4
1616609200000|2021-03-24 18:06:40|55839|55759|55839|55759|55839|55759|55836|55756|9
1616609210000|2021-03-24 18:06:50|55842|55762|55839|55759|55842|55762|55839|55759|2
1616609220000|2021-03-24 18:07:00|55836|55756|55836|55756|55836|55756|55834|55754|5
1616609230000|2021-03-24 18:07:10|55842|55762|55842|55762|55842|55762|55834|55754|4
1616609250000|2021-03-24 18:07:30|55844|55764|55842|55762|55844|55764|55842|55762|2
1616609260000|2021-03-24 18:07:40|55846|55766|55836|55756|55846|55766|55836|55756|5
1616609270000|2021-03-24 18:07:50|55834|55754|55839|55759|55842|55762|55834|55754|4
1616609280000|2021-03-24 18:08:00|55834|55754|55836|55756|55836|55756|55832|55752|6
1616609290000|2021-03-24 18:08:10|55834|55754|55834|55754|55834|55754|55829|55749|6
1616609300000|2021-03-24 18:08:20|55832|55752|55829|55749|55832|55752|55829|55749|2
1616609310000|2021-03-24 18:08:30|55832|55752|55829|55749|55832|55752|55829|55749|4
1616609320000|2021-03-24 18:08:40|55832|55752|55824|55744|55834|55754|55824|55744|4
1616609330000|2021-03-24 18:08:50|55829|55749|55826|55746|55829|55749|55826|55746|2
1616609340000|2021-03-24 18:09:00|55824|55744|55824|55744|55829|55749|55824|55744|6
1616609350000|2021-03-24 18:09:10|55826|55746|55824|55744|55826|55746|55824|55744|2
1616609360000|2021-03-24 18:09:20|55826|55746|55826|55746|55826|55746|55826|55746|1
1616609370000|2021-03-24 18:09:30|55824|55744|55829|55749|55832|55752|55824|55744|5
1616609380000|2021-03-24 18:09:40|55832|55752|55834|55754|55836|55756|55832|55752|4
1616609390000|2021-03-24 18:09:50|55832|55752|55839|55759|55839|55759|55829|55749|6
1616609400000|2021-03-24 18:10:00|55842|55762|55844|55764|55846|55766|55839|55759|5
1616609410000|2021-03-24 18:10:10|55844.5|55764.5|55836|55756|55844.5|55764.5|55836|55756|10
1616609420000|2021-03-24 18:10:20|55834|55754|55832|55752|55836|55756|55829|55749|7
1616609430000|2021-03-24 18:10:30|55834.5|55754.5|55836|55756|55836|55756|55832|55752|4
1616609440000|2021-03-24 18:10:40|55839|55759|55842|55762|55842|55762|55839|55759|2
1616609450000|2021-03-24 18:10:50|55844|55764|55852|55772|55852|55772|55844|55764|5
1616609460000|2021-03-24 18:11:00|55846|55766|55854|55774|55854|55774|55846|55766|7
1616609470000|2021-03-24 18:11:10|55856|55776|55854|55774|55859|55779|55854|55774|6
1616609480000|2021-03-24 18:11:20|55852|55772|55859|55779|55862|55782|55852|55772|5
1616609490000|2021-03-24 18:11:30|55862|55782|55854|55774|55862|55782|55852|55772|9
1616609500000|2021-03-24 18:11:40|55856|55776|55852|55772|55856|55776|55846|55766|5
1616609510000|2021-03-24 18:11:50|55854|55774|55852|55772|55854|55774|55852|55772|8
1616609520000|2021-03-24 18:12:00|55849|55769|55852|55772|55854|55774|55849|55769|6
1616609530000|2021-03-24 18:12:10|55854|55774|55852|55772|55859|55779|55852|55772|7
1616609540000|2021-03-24 18:12:20|55849|55769|55856|55776|55862|55782|55849|55769|7
1616609550000|2021-03-24 18:12:30|55859|55779|55872|55792|55882|55802|55859|55779|6
1616609560000|2021-03-24 18:12:40|55874|55794|55862|55782|55874|55794|55859|55779|8
1616609570000|2021-03-24 18:12:50|55856|55776|55856|55776|55862|55782|55854|55774|8
1616609580000|2021-03-24 18:13:00|55859|55779|55862|55782|55862|55782|55859|55779|2
1616609590000|2021-03-24 18:13:10|55859|55779|55862|55782|55866|55786|55859|55779|8
1616609600000|2021-03-24 18:13:20|55859|55779|55862|55782|55862|55782|55856|55776|5
1616609610000|2021-03-24 18:13:30|55864|55784|55866|55786|55872|55792|55864|55784|7
1616609620000|2021-03-24 18:13:40|55872|55792|55836|55756|55874|55794|55836|55756|15
1616609630000|2021-03-24 18:13:50|55842|55762|55862|55782|55876|55796|55839|55759|13
1616609640000|2021-03-24 18:14:00|55864|55784|55862|55782|55864|55784|55856|55776|6
1616609650000|2021-03-24 18:14:10|55869|55789|55869|55789|55872|55792|55866|55786|5
1616609660000|2021-03-24 18:14:20|55874|55794|55872|55792|55874|55794|55872|55792|4
1616609670000|2021-03-24 18:14:30|55874|55794|55869|55789|55874|55794|55869|55789|3
1616609680000|2021-03-24 18:14:40|55872|55792|55869|55789|55872|55792|55869|55789|2
1616609690000|2021-03-24 18:14:50|55872|55792|55872|55792|55874|55794|55869|55789|5
1616609700000|2021-03-24 18:15:00|55874|55794|55872|55792|55874|55794|55872|55792|4
1616609710000|2021-03-24 18:15:10|55894|55814|55889|55809|55894|55814|55884|55804|11
1616609720000|2021-03-24 18:15:20|55892|55812|55882|55802|55892|55812|55882|55802|6
1616609730000|2021-03-24 18:15:30|55884|55804|55884|55804|55884|55804|55882|55802|5
1616609740000|2021-03-24 18:15:40|55886|55806|55889|55809|55889|55809|55886|55806|2
1616609750000|2021-03-24 18:15:50|55886|55806|55884|55804|55886|55806|55882|55802|4
1616609770000|2021-03-24 18:16:10|55882|55802|55889|55809|55889|55809|55879|55799|7
1616609780000|2021-03-24 18:16:20|55886|55806|55889|55809|55889|55809|55886|55806|8
1616609790000|2021-03-24 18:16:30|55892|55812|55896|55816|55902|55822|55889|55809|8
1616609800000|2021-03-24 18:16:40|55892|55812|55886|55806|55894|55814|55886|55806|6
1616609810000|2021-03-24 18:16:50|55889|55809|55906|55826|55906|55826|55889|55809|5
1616609820000|2021-03-24 18:17:00|55904|55824|55904|55824|55906|55826|55904|55824|3
1616609830000|2021-03-24 18:17:10|55906|55826|55909|55829|55909|55829|55906|55826|2
1616609840000|2021-03-24 18:17:20|55912|55832|55909|55829|55914|55834|55909|55829|8
1616609850000|2021-03-24 18:17:30|55912|55832|55909|55829|55912|55832|55904|55824|8
1616609860000|2021-03-24 18:17:40|55906|55826|55912|55832|55912|55832|55904|55824|7
1616609870000|2021-03-24 18:17:50|55914|55834|55909|55829|55914|55834|55909|55829|11
1616609880000|2021-03-24 18:18:00|55912|55832|55902|55822|55912|55832|55902|55822|4
1616609890000|2021-03-24 18:18:10|55909|55829|55916.5|55836.5|55916.5|55836.5|55909|55829|6
1616609900000|2021-03-24 18:18:20|55919|55839|55904.5|55824.5|55919|55839|55904|55824|14
1616609910000|2021-03-24 18:18:30|55902|55822|55896|55816|55909|55829|55896|55816|11
1616609920000|2021-03-24 18:18:40|55894|55814|55896|55816|55899|55819|55894|55814|4
1616609930000|2021-03-24 18:18:50|55899|55819|55896|55816|55899|55819|55894|55814|6
1616609940000|2021-03-24 18:19:00|55894|55814|55886|55806|55894|55814|55886|55806|4
1616609950000|2021-03-24 18:19:10|55902|55822|55906|55826|55909|55829|55902|55822|6
1616609960000|2021-03-24 18:19:20|55909|55829|55909|55829|55914|55834|55906|55826|8
1616609970000|2021-03-24 18:19:30|55906|55826|55904|55824|55906|55826|55904|55824|2
1616609980000|2021-03-24 18:19:40|55906|55826|55909|55829|55909|55829|55902|55822|14
1616609990000|2021-03-24 18:19:50|55906|55826|55906|55826|55909|55829|55906|55826|7
1616610000000|2021-03-24 18:20:00|55909|55829|55916|55836|55919|55839|55909|55829|5
1616610010000|2021-03-24 18:20:10|55919|55839|55922|55842|55924|55844|55919|55839|4
1616610020000|2021-03-24 18:20:20|55924.5|55844.5|55919|55839|55924.5|55844.5|55916|55836|6
1616610030000|2021-03-24 18:20:30|55922|55842|55916|55836|55924|55844|55916|55836|7
1616610040000|2021-03-24 18:20:40|55922|55842|55922|55842|55924|55844|55922|55842|3
1616610050000|2021-03-24 18:20:50|55924.5|55844.5|55936|55856|55936|55856|55924.5|55844.5|2
1616610060000|2021-03-24 18:21:00|55932|55852|55922|55842|55932|55852|55922|55842|8
1616610070000|2021-03-24 18:21:10|55932|55852|55936|55856|55939|55859|55932|55852|6
1616610080000|2021-03-24 18:21:20|55934|55854|55936|55856|55936|55856|55934|55854|2
1616610100000|2021-03-24 18:21:40|55934|55854|55936|55856|55936|55856|55932|55852|7
1616610110000|2021-03-24 18:21:50|55934|55854|55932|55852|55934|55854|55929|55849|4
1616610120000|2021-03-24 18:22:00|55929|55849|55922|55842|55929|55849|55922|55842|5
1616610130000|2021-03-24 18:22:10|55919|55839|55926|55846|55926|55846|55919|55839|5
1616610140000|2021-03-24 18:22:20|55924|55844|55926|55846|55929|55849|55924|55844|6
1616610150000|2021-03-24 18:22:30|55929|55849|55929|55849|55929|55849|55929|55849|1
1616610160000|2021-03-24 18:22:40|55926|55846|55926|55846|55926|55846|55926|55846|1
1616610170000|2021-03-24 18:22:50|55924|55844|55924|55844|55924|55844|55922|55842|3
1616610180000|2021-03-24 18:23:00|55922|55842|55922|55842|55924|55844|55919|55839|5
1616610190000|2021-03-24 18:23:10|55924|55844|55926|55846|55929|55849|55924|55844|8
1616610200000|2021-03-24 18:23:20|55929|55849|55922|55842|55929|55849|55922|55842|6
1616610210000|2021-03-24 18:23:30|55919|55839|55926|55846|55926|55846|55919|55839|4
1616610220000|2021-03-24 18:23:40|55922|55842|55926|55846|55926|55846|55922|55842|11
1616610230000|2021-03-24 18:23:50|55924.5|55844.5|55922|55842|55926|55846|55922|55842|9
1616610240000|2021-03-24 18:24:00|55924|55844|55926|55846|55926|55846|55922|55842|8
1616610250000|2021-03-24 18:24:10|55929.5|55849.5|55929|55849|55932|55852|55926|55846|7
1616610260000|2021-03-24 18:24:20|55926|55846|55932|55852|55932|55852|55926|55846|5
1616610270000|2021-03-24 18:24:30|55926|55846|55926|55846|55926|55846|55924|55844|3
1616610280000|2021-03-24 18:24:40|55924|55844|55886|55806|55924|55844|55886|55806|9
1616610290000|2021-03-24 18:24:50|55889|55809|55899|55819|55899|55819|55889|55809|7
1616610300000|2021-03-24 18:25:00|55896|55816|55896|55816|55902|55822|55896|55816|9
1616610310000|2021-03-24 18:25:10|55899|55819|55896|55816|55899|55819|55896|55816|2
1616610320000|2021-03-24 18:25:20|55894|55814|55896|55816|55899|55819|55892|55812|5
1616610330000|2021-03-24 18:25:30|55894|55814|55896|55816|55896|55816|55894|55814|2
1616610340000|2021-03-24 18:25:40|55899|55819|55904|55824|55904|55824|55899|55819|12
1616610350000|2021-03-24 18:25:50|55902|55822|55899|55819|55906|55826|55899|55819|12
1616610370000|2021-03-24 18:26:10|55902|55822|55906|55826|55909|55829|55902|55822|9
1616610380000|2021-03-24 18:26:20|55904.5|55824.5|55916|55836|55919|55839|55902|55822|10
1616610390000|2021-03-24 18:26:30|55919|55839|55924.5|55844.5|55932|55852|55919|55839|9
1616610400000|2021-03-24 18:26:40|55926|55846|55922|55842|55926|55846|55922|55842|3
1616610410000|2021-03-24 18:26:50|55924|55844|55919|55839|55926|55846|55919|55839|6
1616610420000|2021-03-24 18:27:00|55922|55842|55922|55842|55926|55846|55919|55839|6
1616610430000|2021-03-24 18:27:10|55924|55844|55924|55844|55924|55844|55922|55842|3
1616610440000|2021-03-24 18:27:20|55926|55846|55919|55839|55926|55846|55916|55836|8
1616610450000|2021-03-24 18:27:30|55916|55836|55916|55836|55919|55839|55914|55834|5
1616610460000|2021-03-24 18:27:40|55919|55839|55912|55832|55919|55839|55912|55832|7
1616610470000|2021-03-24 18:27:50|55914|55834|55929|55849|55932|55852|55912|55832|7
1616610480000|2021-03-24 18:28:00|55926|55846|55926|55846|55926|55846|55924|55844|3
1616610490000|2021-03-24 18:28:10|55922|55842|55929|55849|55929|55849|55922|55842|4
1616610500000|2021-03-24 18:28:20|55932|55852|55926|55846|55934|55854|55926|55846|4
1616610510000|2021-03-24 18:28:30|55924|55844|55934|55854|55934|55854|55924|55844|9
1616610520000|2021-03-24 18:28:40|55936|55856|55952|55872|55952|55872|55936|55856|10
1616610530000|2021-03-24 18:28:50|55949|55869|55954|55874|55954|55874|55949|55869|5
1616610540000|2021-03-24 18:29:00|55952|55872|55964|55884|55966|55886|55952|55872|13
1616610550000|2021-03-24 18:29:10|55962|55882|55969|55889|55969|55889|55962|55882|7
1616610560000|2021-03-24 18:29:20|55966|55886|55959|55879|55969.5|55889.5|55959|55879|6
1616610570000|2021-03-24 18:29:30|55962|55882|55969|55889|55972|55892|55962|55882|6
1616610580000|2021-03-24 18:29:40|55966|55886|55964|55884|55966|55886|55964|55884|4
1616610590000|2021-03-24 18:29:50|55966|55886|55969|55889|55972|55892|55966|55886|8
1616610600000|2021-03-24 18:30:00|55966|55886|55964|55884|55969|55889|55962|55882|8
1616610610000|2021-03-24 18:30:10|55962|55882|55974|55894|55974|55894|55962|55882|7
1616610620000|2021-03-24 18:30:20|55976|55896|55984|55904|55984|55904|55976|55896|11
1616610630000|2021-03-24 18:30:30|55989|55909|55979|55899|55989|55909|55979|55899|9
1616610640000|2021-03-24 18:30:40|55982|55902|55986|55906|55986|55906|55982|55902|5
1616610650000|2021-03-24 18:30:50|55992|55912|56002|55922|56006|55926|55992|55912|14
1616610660000|2021-03-24 18:31:00|56004|55924|55979|55899|56006|55926|55979|55899|13
1616610670000|2021-03-24 18:31:10|55982|55902|55982|55902|55984|55904|55979|55899|5
1616610680000|2021-03-24 18:31:20|55979|55899|55986|55906|55986|55906|55974|55894|12
1616610690000|2021-03-24 18:31:30|55992|55912|55989|55909|55992|55912|55989|55909|2
1616610700000|2021-03-24 18:31:40|55984.5|55904.5|55976|55896|55984.5|55904.5|55976|55896|6
1616610710000|2021-03-24 18:31:50|55979|55899|55979|55899|55982|55902|55976|55896|6
1616610720000|2021-03-24 18:32:00|55982|55902|55989|55909|55994|55914|55982|55902|8
1616610730000|2021-03-24 18:32:10|55984|55904|55982|55902|55986|55906|55979|55899|7
1616610740000|2021-03-24 18:32:20|55979|55899|55976|55896|55979|55899|55976|55896|2
1616610750000|2021-03-24 18:32:30|55974|55894|55979|55899|55979|55899|55974|55894|7
1616610760000|2021-03-24 18:32:40|55976|55896|55979|55899|55979|55899|55976|55896|8
1616610770000|2021-03-24 18:32:50|55976|55896|55972|55892|55982|55902|55964|55884|11
1616610780000|2021-03-24 18:33:00|55964|55884|55964|55884|55966|55886|55964|55884|7
1616610790000|2021-03-24 18:33:10|55962|55882|55966|55886|55966|55886|55962|55882|6
1616610800000|2021-03-24 18:33:20|55989|55909|55979|55899|55989|55909|55979|55899|8
1616610810000|2021-03-24 18:33:30|55982|55902|55966|55886|55986|55917.5|55959|55879|11
1616610820000|2021-03-24 18:33:40|55964|55884|56012|55932|56026|55946|55964|55884|14
1616610830000|2021-03-24 18:33:50|56002|55922|55999|55919|56002|55922|55996|55916|3
1616610840000|2021-03-24 18:34:00|56004|55924|55992|55912|56004|55924|55992|55912|6
1616610850000|2021-03-24 18:34:10|55994|55914|55992|55912|55996|55916|55992|55912|10
1616610860000|2021-03-24 18:34:20|55994|55914|55986|55906|55996|55916|55986|55906|8
1616610870000|2021-03-24 18:34:30|55984|55904|55982|55902|55986|55906|55982|55902|5
1616610880000|2021-03-24 18:34:40|55984|55904|55976|55896|55984|55904|55976|55896|5
1616610890000|2021-03-24 18:34:50|55979|55899|55979|55899|55979|55899|55979|55899|1
1616610900000|2021-03-24 18:35:00|55982|55902|55976|55896|55984|55904|55976|55896|6
1616610910000|2021-03-24 18:35:10|55974|55894|55982|55902|55984|55904|55974|55894|9
1616610920000|2021-03-24 18:35:20|55984|55904|55979|55899|55984|55904|55979|55899|5
1616610930000|2021-03-24 18:35:30|55974|55894|55979|55899|55979|55899|55974|55894|3
1616610940000|2021-03-24 18:35:40|55976|55896|55974|55894|55979|55899|55974|55894|6
1616610950000|2021-03-24 18:35:50|55972|55892|55972|55892|55974|55894|55972|55892|5
1616610960000|2021-03-24 18:36:00|55969.5|55889.5|55956|55876|55969.5|55889.5|55949|55869|8
1616610970000|2021-03-24 18:36:10|55954|55874|55962|55882|55964|55884|55952|55872|8
1616610980000|2021-03-24 18:36:20|55964|55884|55959|55879|55964|55884|55956|55876|8
1616610990000|2021-03-24 18:36:30|55956|55876|55944|55864|55956|55876|55932|55852|11
1616611000000|2021-03-24 18:36:40|55942|55862|55944|55864|55949|55869|55936|55856|9
1616611010000|2021-03-24 18:36:50|55942|55862|55946|55866|55946|55866|55942|55862|3
1616611020000|2021-03-24 18:37:00|55942|55862|55944|55864|55944|55864|55942|55862|2
1616611030000|2021-03-24 18:37:10|55942|55862|55936|55856|55944|55864|55936|55856|5
1616611040000|2021-03-24 18:37:20|55934|55854|55934|55854|55936|55856|55929|55849|8
1616611050000|2021-03-24 18:37:30|55936|55856|55949|55869|55952|55872|55936|55856|7
1616611060000|2021-03-24 18:37:40|55942|55862|55956|55876|55956|55876|55942|55862|4
1616611070000|2021-03-24 18:37:50|55959|55879|55974|55894|55974|55894|55956|55876|9
1616611080000|2021-03-24 18:38:00|55976|55896|55984|55904|55986|55906|55972|55892|10
1616611090000|2021-03-24 18:38:10|55986|55906|55976|55896|55986|55906|55969|55889|12
1616611100000|2021-03-24 18:38:20|55974|55894|55969|55889|55976|55896|55969|55889|9
1616611110000|2021-03-24 18:38:30|55964|55884|55962|55882|55972|55892|55962|55882|6
1616611120000|2021-03-24 18:38:40|55964|55884|55974|55894|55974|55894|55962|55882|8
1616611130000|2021-03-24 18:38:50|55976|55896|55979|55899|55979|55899|55974|55894|8
1616611140000|2021-03-24 18:39:00|55976|55896|55966|55886|55982|55902|55966|55886|9
1616611150000|2021-03-24 18:39:10|55969|55889|55969|55889|55969|55889|55966|55886|9
1616611160000|2021-03-24 18:39:20|55966|55886|55969|55889|55972|55892|55964|55884|7
1616611170000|2021-03-24 18:39:30|55972|55892|55966|55886|55974|55894|55966|55886|7
1616611180000|2021-03-24 18:39:40|55969|55889|55956|55876|55969|55889|55956|55876|5
1616611190000|2021-03-24 18:39:50|55954|55874|55954|55874|55954|55874|55946|55866|6
1616611200000|2021-03-24 18:40:00|55952|55872|55956|55876|55962|55882|55952|55872|3
1616611210000|2021-03-24 18:40:10|55959|55879|55966|55886|55969|55889|55956|55876|8
1616611220000|2021-03-24 18:40:20|55969|55889|55979|55899|55979|55899|55969|55889|9
1616611230000|2021-03-24 18:40:30|55976|55896|55976|55896|55979|55899|55974|55894|10
1616611240000|2021-03-24 18:40:40|55982|55902|55984|55904|55984|55904|55979|55899|6
1616611250000|2021-03-24 18:40:50|55982|55902|55979|55899|55992|55912|55979|55899|7
1616611260000|2021-03-24 18:41:00|55992|55912|55974|55894|55992|55912|55964|55884|15
1616611270000|2021-03-24 18:41:10|55972|55892|55969|55889|55974|55894|55969|55889|6
1616611280000|2021-03-24 18:41:20|55966|55886|55964|55884|55966|55886|55964|55884|4
1616611290000|2021-03-24 18:41:30|55966|55886|55966|55886|55966|55886|55964|55884|3
1616611300000|2021-03-24 18:41:40|55964|55884|55966|55886|55972|55892|55964|55884|7
1616611310000|2021-03-24 18:41:50|55969|55889|55966|55886|55969|55889|55964|55884|10
1616611320000|2021-03-24 18:42:00|55964|55884|55969|55889|55974|55894|55964|55884|7
1616611330000|2021-03-24 18:42:10|55966|55886|55954|55874|55966|55886|55946|55866|7
1616611340000|2021-03-24 18:42:20|55952|55872|55954|55874|55954|55874|55952|55872|4
1616611350000|2021-03-24 18:42:30|55959|55879|55956|55876|55959|55879|55952|55872|7
1616611360000|2021-03-24 18:42:40|55959|55879|55962|55882|55962|55882|55959|55879|4
1616611370000|2021-03-24 18:42:50|55964|55884|55962|55882|55966|55886|55959|55879|9
1616611380000|2021-03-24 18:43:00|55964|55884|55962|55882|55966|55886|55962|55882|9
1616611390000|2021-03-24 18:43:10|55964|55884|55962|55882|55964|55884|55959|55879|6
1616611400000|2021-03-24 18:43:20|55959|55879|55959|55879|55964|55884|55959|55879|7
1616611410000|2021-03-24 18:43:30|55956|55876|55956|55876|55956|55876|55954|55874|5
1616611420000|2021-03-24 18:43:40|55954|55874|55956|55876|55956|55876|55954|55874|4
1616611430000|2021-03-24 18:43:50|55959|55879|55949|55869|55959|55879|55949|55869|8
1616611440000|2021-03-24 18:44:00|55952|55872|55952|55872|55954|55874|55949|55869|5
1616611450000|2021-03-24 18:44:10|55954|55874|55946|55866|55954|55874|55946|55866|6
1616611460000|2021-03-24 18:44:20|55949|55869|55954|55874|55954|55874|55944|55864|6
1616611470000|2021-03-24 18:44:30|55952|55872|55952|55872|55954|55874|55949|55869|7
1616611480000|2021-03-24 18:44:40|55949|55869|55956|55876|55956|55876|55949|55869|4
1616611490000|2021-03-24 18:44:50|55954|55874|55984|55904|55984|55904|55954|55874|7
1616611500000|2021-03-24 18:45:00|55989|55909|55994|55914|55996|55916|55989|55909|5
1616611510000|2021-03-24 18:45:10|55992|55912|56004|55924|56006|55926|55986|55906|10
1616611520000|2021-03-24 18:45:20|56006|55926|56012|55932|56012|55932|56006|55926|5
1616611530000|2021-03-24 18:45:30|56014|55934|56014|55934|56024|55944|56014|55934|12
1616611540000|2021-03-24 18:45:40|56016|55936|56016|55936|56022|55942|56014|55934|5
1616611550000|2021-03-24 18:45:50|56014|55934|56019.5|55939.5|56022|55942|56014|55934|6
1616611560000|2021-03-24 18:46:00|56016|55936|56004|55924|56022|55942|56004|55924|10
1616611570000|2021-03-24 18:46:10|56012|55932|56004|55924|56012|55932|56004|55924|8
1616611580000|2021-03-24 18:46:20|56006|55926|56014|55934|56014|55934|56006|55926|12
1616611590000|2021-03-24 18:46:30|56012|55932|56024|55944|56026|55946|56012|55932|9
1616611600000|2021-03-24 18:46:40|56022|55942|56026|55946|56026|55946|56016|55936|10
1616611610000|2021-03-24 18:46:50|56024|55944|56022|55942|56024|55944|56019|55939|4
1616611620000|2021-03-24 18:47:00|56024|55944|56014|55934|56024|55944|56009|55929|14
1616611630000|2021-03-24 18:47:10|56016|55936|56016|55936|56022|55942|56014|55934|10
1616611640000|2021-03-24 18:47:20|56019|55939|56022|55942|56022|55942|56019|55939|6
1616611650000|2021-03-24 18:47:30|56016|55936|56012|55932|56016|55936|56004|55924|8
1616611660000|2021-03-24 18:47:40|56009.5|55929.5|56014|55934|56016|55936|56006|55926|15
1616611670000|2021-03-24 18:47:50|56012|55932|56006|55926|56014|55934|56004|55924|7
1616611680000|2021-03-24 18:48:00|56009|55929|56014|55934|56016|55936|56006|55926|6
1616611690000|2021-03-24 18:48:10|56012|55932|56009|55929|56016|55936|56006|55926|9
1616611700000|2021-03-24 18:48:20|56004|55924|56004|55924|56012|55932|56004|55924|4
1616611710000|2021-03-24 18:48:30|56002|55922|56006|55926|56009|55929|56002|55922|8
1616611720000|2021-03-24 18:48:40|56004|55924|56019|55939|56019|55939|56004|55924|8
1616611730000|2021-03-24 18:48:50|56016|55936|56022|55942|56022|55942|56014|55934|8
1616611740000|2021-03-24 18:49:00|56024|55944|56032|55952|56036|55956|56024|55944|10
1616611750000|2021-03-24 18:49:10|56034|55954|56026|55946|56034|55954|56026|55946|7
1616611760000|2021-03-24 18:49:20|56029|55949|56029|55949|56032|55952|56026|55946|5
1616611770000|2021-03-24 18:49:30|56026|55946|56024|55944|56029|55949|56024|55944|8
1616611780000|2021-03-24 18:49:40|56026|55946|56022|55942|56026|55946|56022|55942|4
1616611790000|2021-03-24 18:49:50|56016|55936|56022|55942|56024|55944|56016|55936|6
1616611800000|2021-03-24 18:50:00|56019|55939|56026|55946|56026|55946|56019|55939|5
1616611810000|2021-03-24 18:50:10|56029|55949|56044|55964|56046|55966|56015|55946|10
1616611820000|2021-03-24 18:50:20|56042|55962|56054|55974|56054|55974|56042|55962|6
1616611830000|2021-03-24 18:50:30|56052|55972|56052|55972|56054|55974|56044|55964|11
1616611840000|2021-03-24 18:50:40|56056|55976|56056|55976|56059|55979|56054|55974|5
1616611850000|2021-03-24 18:50:50|56054|55974|56096|56016|56102|56022|56054|55974|9
1616611860000|2021-03-24 18:51:00|56099|56019|56079|55999|56099|56019|56079|55999|11
1616611870000|2021-03-24 18:51:10|56074|55994|56064|55984|56074|55994|56059|55979|9
1616611880000|2021-03-24 18:51:20|56062|55982|56066|55986|56074|55994|56062|55982|8
1616611890000|2021-03-24 18:51:30|56064|55984|56074|55994|56074|55994|56064|55984|9
1616611900000|2021-03-24 18:51:40|56072|55992|56069|55989|56074|55994|56066|55986|7
1616611910000|2021-03-24 18:51:50|56066|55986|56076|55996|56076|55996|56066|55986|4
1616611920000|2021-03-24 18:52:00|56079|55999|56076|55996|56084|56004|56076|55996|8
1616611930000|2021-03-24 18:52:10|56079|55999|56082|56002|56082|56002|56074|55994|7
1616611940000|2021-03-24 18:52:20|56079|55999|56086|56006|56086|56006|56079|55999|6
1616611950000|2021-03-24 18:52:30|56084|56004|56082|56002|56084|56004|56082|56002|8
1616611960000|2021-03-24 18:52:40|56084|56004|56089|56009|56089|56009|56079|55999|5
1616611970000|2021-03-24 18:52:50|56086|56006|56082|56002|56089|56009|56069|55989|9
1616611980000|2021-03-24 18:53:00|56084|56004|56082|56002|56084|56004|56082|56002|2
1616611990000|2021-03-24 18:53:10|56079|55999|56069|55989|56079|55999|56069|55989|9
1616612000000|2021-03-24 18:53:20|56066|55986|56072|55992|56074|55994|56066|55986|7
1616612010000|2021-03-24 18:53:30|56076|55996|56074|55994|56076|55996|56072|55992|5
1616612020000|2021-03-24 18:53:40|56072|55992|56069|55989|56076|55996|56069|55989|6
1616612030000|2021-03-24 18:53:50|56066|55986|56074|55994|56074|55994|56066|55986|3
1616612040000|2021-03-24 18:54:00|56072|55992|56082|56002|56082|56002|56072|55992|8
1616612050000|2021-03-24 18:54:10|56084|56004|56076|55996|56084|56004|56076|55996|7
1616612060000|2021-03-24 18:54:20|56079|55999|56082|56002|56084|56004|56072|55992|12
1616612070000|2021-03-24 18:54:30|56084|56004|56084|56004|56089|56009|56079|55999|11
1616612080000|2021-03-24 18:54:40|56082|56002|56076|55996|56084|56004|56076|55996|10
1616612090000|2021-03-24 18:54:50|56082|56002|56086|56006|56089|56009|56082|56002|7
1616612100000|2021-03-24 18:55:00|56092|56012|56084|56004|56094|56014|56082|56002|8
1616612110000|2021-03-24 18:55:10|56086|56006|56094|56014|56099|56019|56086|56006|7
1616612120000|2021-03-24 18:55:20|56096|56016|56092|56012|56096|56016|56092|56012|9
1616612130000|2021-03-24 18:55:30|56086|56006|56062|55982|56086|56006|56062|55982|7
1616612140000|2021-03-24 18:55:40|56064|55984|56069|55989|56074|55994|56064|55984|7
1616612150000|2021-03-24 18:55:50|56072|55992|56074|55994|56079|55999|56072|55992|10
1616612160000|2021-03-24 18:56:00|56079|55999|56074|55994|56084|56004|56074|55994|10
1616612170000|2021-03-24 18:56:10|56069|55989|56076|55996|56082|56002|56069|55989|6
1616612180000|2021-03-24 18:56:20|56074|55994|56074|55994|56076|55996|56069|55989|11
1616612190000|2021-03-24 18:56:30|56072|55992|56074|55994|56079|55999|56072|55992|8
1616612200000|2021-03-24 18:56:40|56072|55992|56076|55996|56076|55996|56069|55989|8
1616612210000|2021-03-24 18:56:50|56074|55994|56082|56002|56089|56009|56074|55994|5
1616612220000|2021-03-24 18:57:00|56079|55999|56076|55996|56079|55999|56069|55989|8
1616612230000|2021-03-24 18:57:10|56074|55994|56082|56002|56086|56006|56074|55994|12
1616612240000|2021-03-24 18:57:20|56079|55999|56076|55996|56089|56009|56076|55996|6
1616612250000|2021-03-24 18:57:30|56079|55999|56079|55999|56084|56004|56079|55999|6
1616612260000|2021-03-24 18:57:40|56082|56002|56079|55999|56084|56004|56079|55999|7
1616612270000|2021-03-24 18:57:50|56074|55994|56079|55999|56079|55999|56069|55989|5
1616612280000|2021-03-24 18:58:00|56082|56002|56076|55996|56084|56004|56076|55996|10
1616612290000|2021-03-24 18:58:10|56079|55999|56074|55994|56079|55999|56074|55994|7
1616612300000|2021-03-24 18:58:20|56076|55996|56076|55996|56079|55999|56076|55996|3
1616612310000|2021-03-24 18:58:30|56074|55994|56076|55996|56084|56004|56074|55994|8
1616612320000|2021-03-24 18:58:40|56079|55999|56094|56014|56094|56014|56079|55999|9
1616612330000|2021-03-24 18:58:50|56092|56012|56089|56009|56094|56014|56089|56009|4
1616612340000|2021-03-24 18:59:00|56092|56012|56089|56009|56094|56014|56086|56006|7
1616612350000|2021-03-24 18:59:10|56086|56006|56084|56004|56089|56009|56076|55996|12
1616612360000|2021-03-24 18:59:20|56086|56006|56094|56014|56094|56014|56084|56004|9
1616612370000|2021-03-24 18:59:30|56097.1|56017.1|56094|56014|56097.1|56034.6|56082.1|56014|8
1616612380000|2021-03-24 18:59:40|56095.6|56015.6|56095.6|56015.6|56097.1|56033.6|56082.1|56014|10
1616612390000|2021-03-24 18:59:50|56097.1|56017.1|56097.1|56017.1|56097.1|56033.6|56083.6|56015.6|7
1616612400000|2021-03-24 19:00:00|56083.6|56033.6|56097.1|56017.1|56097.1|56033.6|56083.6|56014|5
1616612410000|2021-03-24 19:00:10|56083.6|56033.6|56082.1|56032.1|56084.6|56034.6|56082.1|56032.1|6
1616612420000|2021-03-24 19:00:20|56094|56014|56089|56009|56097.1|56017.1|56079|55999|8
1616612430000|2021-03-24 19:00:30|56086|56006|56082|56002|56086|56006|56082|56002|5
1616612440000|2021-03-24 19:00:40|56079|55999|56079|55999|56079|55999|56076|55996|3
1616612450000|2021-03-24 19:00:50|56082|56002|56086|56006|56086|56006|56079|55999|12
1616612460000|2021-03-24 19:01:00|56082|56002|56086|56006|56089|56009|56082|56002|7
1616612470000|2021-03-24 19:01:10|56084|56004|56081|56001|56089|56009|56081|56001|6
1616612480000|2021-03-24 19:01:20|56083|56003|56079|55999|56085|56005|56079|55999|8
1616612490000|2021-03-24 19:01:30|56074|55994|56074|55994|56076|55996|56074|55994|7
1616612500000|2021-03-24 19:01:40|56079|55999|56084|56004|56084|56004|56076|55996|9
1616612510000|2021-03-24 19:01:50|56079|55999|56084|56004|56084|56004|56076|55996|7
1616612520000|2021-03-24 19:02:00|56082|56002|56084|56004|56089|56009|56082|56002|6
1616612530000|2021-03-24 19:02:10|56086|56006|56084|56004|56089|56009|56084|56004|7
1616612540000|2021-03-24 19:02:20|56079|55999|56064|55984|56082|56002|56059|55979|7
1616612550000|2021-03-24 19:02:30|56066|55986|56068|55988|56068|55988|56063|55983|7
1616612560000|2021-03-24 19:02:40|56065|55985|56063|55983|56068|55988|56063|55983|7
1616612570000|2021-03-24 19:02:50|56058|55978|56034.1|55984.1|56058|55988.1|56034.1|55973.1|7
1616612580000|2021-03-24 19:03:00|56036.6|55986.6|56058|55978|56058|55989.1|56036.6|55974.1|9
1616612590000|2021-03-24 19:03:10|56054.6|55974.6|56058|55978|56071|55991|56053.1|55973.1|10
1616612600000|2021-03-24 19:03:20|56054.1|55974.1|56035.1|55985.1|56054.1|55986.6|56035.1|55973.1|4
1616612610000|2021-03-24 19:03:30|56036.6|55986.6|56034.1|55984.1|56036.6|55986.6|56031.6|55981.6|7
1616612620000|2021-03-24 19:03:40|56036.6|55986.6|56058|55978|56058|55989.1|56036.6|55974.1|7
1616612630000|2021-03-24 19:03:50|56055.1|55975.1|56054.1|55974.1|56055.1|55975.1|56054.1|55974.1|2
1616612640000|2021-03-24 19:04:00|56055.1|55975.1|56054.1|55974.1|56055.1|55975.1|56054.1|55974.1|4
1616612650000|2021-03-24 19:04:10|56068|55988|56063|55983|56068|55988|56058|55978|10
1616612660000|2021-03-24 19:04:20|56065|55985|56068|55988|56071|55991|56065|55985|4
1616612670000|2021-03-24 19:04:30|56071|55991|56063|55983|56071|55991|56061|55981|8
1616612680000|2021-03-24 19:04:40|56061|55981|56065|55985|56068|55988|56061|55981|9
1616612690000|2021-03-24 19:04:50|56063|55983|56061|55981|56065|55985|56061|55981|4
1616612700000|2021-03-24 19:05:00|56063|55983|56058|55978|56065|55985|56058|55978|7
1616612710000|2021-03-24 19:05:10|56061|55981|56061|55981|56063|55983|56061|55981|5
1616612720000|2021-03-24 19:05:20|56058|55978|56058|55978|56061|55981|56055.1|55975.1|7
1616612730000|2021-03-24 19:05:30|56061|55981|56063|55983|56063|55983|56054.1|55974.1|8
1616612740000|2021-03-24 19:05:40|56061|55981|56054.1|55974.1|56061|55981|56054.1|55974.1|8
1616612750000|2021-03-24 19:05:50|56058|55978|56065|55985|56068|55988|56054.1|55974.1|7
1616612760000|2021-03-24 19:06:00|56061|55981|56068|55988|56068|55988|56058|55978|9
1616612770000|2021-03-24 19:06:10|56065|55985|56065|55985|56068|55988|56065|55985|5
1616612780000|2021-03-24 19:06:20|56063|55983|56068|55988|56068|55988|56058|55978|4
1616612790000|2021-03-24 19:06:30|56071|55991|56073|55993|56073|55993|56068|55988|6
1616612800000|2021-03-24 19:06:40|56075|55995|56078|55998|56081|56001|56075|55995|6
1616612810000|2021-03-24 19:06:50|56075|55995|56075|55995|56078|55998|56075|55995|11
1616612820000|2021-03-24 19:07:00|56073|55993|56085|56005|56085|56005|56073|55993|7
1616612830000|2021-03-24 19:07:10|56088|56008|56085|56005|56088|56008|56083|56003|6
1616612840000|2021-03-24 19:07:20|56083|56003|56075|55995|56083|56003|56073|55993|7
1616612850000|2021-03-24 19:07:30|56068|55988|56081|56001|56081|56001|56068|55988|12
1616612860000|2021-03-24 19:07:40|56078|55998|56075|55995|56078|55998|56075|55995|2
1616612870000|2021-03-24 19:07:50|56071|55991|56073|55993|56073|55993|56068|55988|8
1616612880000|2021-03-24 19:08:00|56075|55995|56078|55998|56081|56001|56075|55995|4
1616612890000|2021-03-24 19:08:10|56083|56003|56073|55993|56083|56003|56073|55993|6
1616612900000|2021-03-24 19:08:20|56078|55998|56075|55995|56078|55998|56073|55993|5
1616612910000|2021-03-24 19:08:30|56073|55993|56061|55981|56073|55993|56061|55981|8
1616612920000|2021-03-24 19:08:40|56063|55983|56078|55998|56078|55998|56063|55983|6
1616612940000|2021-03-24 19:09:00|56081|56001|56081|56001|56088|56008|56081|56001|7
1616612950000|2021-03-24 19:09:10|56078|55998|56081|56001|56083|56003|56075|55995|8
1616612960000|2021-03-24 19:09:20|56078|55998|56075|55995|56078|55998|56075|55995|6
1616612970000|2021-03-24 19:09:30|56073|55993|56073|55993|56078|55998|56073|55993|5
1616612980000|2021-03-24 19:09:40|56075|55995|56078|55998|56078|55998|56073|55993|5
1616612990000|2021-03-24 19:09:50|56081|56001|56083|56003|56083|56003|56081|56001|4
1616613000000|2021-03-24 19:10:00|56081|56001|56078|55998|56083|56003|56078|55998|3
1616613010000|2021-03-24 19:10:10|56075|55995|56081|56001|56088|56008|56075|55995|5
1616613020000|2021-03-24 19:10:20|56083|56003|56085|56005|56085|56005|56081|56001|3
1616613030000|2021-03-24 19:10:30|56088|56008|56085|56005|56088|56008|56083|56003|7
1616613040000|2021-03-24 19:10:40|56083|56003|56088|56008|56088|56008|56083|56003|7
1616613050000|2021-03-24 19:10:50|56091|56011|56081|56001|56091|56011|56081|56001|8
1616613060000|2021-03-24 19:11:00|56083|56003|56078|55998|56083|56003|56078|55998|9
1616613070000|2021-03-24 19:11:10|56081|56001|56068|55988|56085|56005|56068|55988|8
1616613080000|2021-03-24 19:11:20|56081|56001|56085|56005|56085|56005|56071|55991|6
1616613090000|2021-03-24 19:11:30|56078|55998|56071|55991|56078|55998|56071|55991|10
1616613100000|2021-03-24 19:11:40|56075|55995|56075|55995|56078|55998|56075|55995|7
1616613110000|2021-03-24 19:11:50|56073|55993|56078|55998|56078|55998|56068|55988|7
1616613120000|2021-03-24 19:12:00|56081|56001|56083|56003|56083|56003|56078|55998|4
1616613130000|2021-03-24 19:12:10|56081|56001|56083|56003|56083|56003|56075|55995|7
1616613140000|2021-03-24 19:12:20|56085|56005|56085|56005|56088|56008|56083|56003|9
1616613150000|2021-03-24 19:12:30|56083|56003|56088|56008|56088|56008|56078|55998|10
1616613160000|2021-03-24 19:12:40|56085|56005|56078|55998|56085|56005|56075|55995|6
1616613170000|2021-03-24 19:12:50|56081|56001|56081|56001|56083|56003|56075|55995|11
1616613180000|2021-03-24 19:13:00|56078|55998|56083|56003|56085|56005|56078|55998|9
1616613190000|2021-03-24 19:13:10|56081|56001|56083|56003|56083|56003|56081|56001|8
1616613200000|2021-03-24 19:13:20|56081|56001|56078|55998|56083|56003|56078|55998|6
1616613210000|2021-03-24 19:13:30|56081|56001|56078|55998|56081|56001|56078|55998|6
1616613220000|2021-03-24 19:13:40|56081|56001|56078|55998|56081|56001|56078|55998|2
1616613230000|2021-03-24 19:13:50|56081|56001|56081|56001|56083|56003|56081|56001|5
1616613240000|2021-03-24 19:14:00|56078|55998|56078|55998|56078|55998|56073|55993|6
1616613250000|2021-03-24 19:14:10|56081|56001|56078|55998|56081|56001|56078|55998|2
1616613260000|2021-03-24 19:14:20|56081|56001|56083|56003|56083|56003|56078|55998|4
1616613270000|2021-03-24 19:14:30|56081|56001|56078|55998|56083|56003|56078|55998|6
1616613280000|2021-03-24 19:14:40|56081|56001|56078|55998|56083|56003|56078|55998|4
1616613290000|2021-03-24 19:14:50|56075|55995|56075|55995|56078|55998|56073|55993|7
1616613300000|2021-03-24 19:15:00|56078|55998|56081|56001|56083|56003|56078|55998|8
1616613310000|2021-03-24 19:15:10|56083|56003|56081|56001|56083|56003|56081|56001|4
1616613320000|2021-03-24 19:15:20|56078|55998|56083|56003|56083|56003|56078|55998|5
1616613330000|2021-03-24 19:15:30|56085|56005|56083|56003|56085|56005|56078|55998|8
1616613340000|2021-03-24 19:15:40|56081|56001|56068|55988|56083|56003|56068|55988|11
1616613350000|2021-03-24 19:15:50|56071|55991|56068|55988|56073|55993|56068|55988|10
1616613360000|2021-03-24 19:16:00|56071|55991|56071|55991|56071|55991|56063|55983|7
1616613370000|2021-03-24 19:16:10|56068|55988|56068|55988|56071|55991|56065|55985|7
1616613380000|2021-03-24 19:16:20|56065|55985|56068|55988|56068|55988|56065|55985|2
1616613390000|2021-03-24 19:16:30|56065|55985|56068|55988|56068|55988|56063|55983|8
1616613400000|2021-03-24 19:16:40|56065|55985|56068|55988|56068|55988|56065|55985|4
1616613410000|2021-03-24 19:16:50|56065|55985|56063|55983|56068|55988|56063|55983|6
1616613420000|2021-03-24 19:17:00|56061|55981|56063|55983|56068|55988|56061|55981|7
1616613430000|2021-03-24 19:17:10|56065|55985|56068|55988|56068|55988|56065|55985|10
1616613440000|2021-03-24 19:17:20|56065|55985|56068|55988|56068|55988|56065|55985|2
1616613450000|2021-03-24 19:17:30|56065|55985|56073|55993|56075|55995|56065|55985|7
1616613460000|2021-03-24 19:17:40|56075|55995|56073|55993|56075|55995|56071|55991|3
1616613470000|2021-03-24 19:17:50|56071|55991|56075|55995|56075|55995|56071|55991|5
1616613480000|2021-03-24 19:18:00|56078|55998|56083|56003|56083|56003|56078|55998|7
1616613490000|2021-03-24 19:18:10|56081|56001|56083|56003|56088|56008|56081|56001|10
1616613500000|2021-03-24 19:18:20|56081|56001|56078|55998|56088|56008|56078|55998|4
1616613510000|2021-03-24 19:18:30|56081|56001|56078|55998|56081|56001|56078|55998|4
1616613520000|2021-03-24 19:18:40|56075|55995|56078|55998|56083|56003|56075|55995|7
1616613530000|2021-03-24 19:18:50|56081|56001|56093|56013|56095|56015|56081|56001|8
1616613540000|2021-03-24 19:19:00|56091|56011|56091|56011|56093|56013|56085|56005|8
1616613560000|2021-03-24 19:19:20|56088.5|56008.5|56083|56003|56088.5|56008.5|56083|56003|10
1616613570000|2021-03-24 19:19:30|56085|56005|56088|56008|56088|56008|56085|56005|2
1616613580000|2021-03-24 19:19:40|56085|56005|56088|56008|56088|56008|56083|56003|8
1616613590000|2021-03-24 19:19:50|56093|56013|56088|56008|56093|56013|56083|56003|6
1616613600000|2021-03-24 19:20:00|56091|56011|56093|56013|56093|56013|56091|56011|4
1616613610000|2021-03-24 19:20:10|56095|56015|56128.5|56048.5|56128.5|56048.5|56093.6|56015|5
1616613620000|2021-03-24 19:20:20|56129|56049|56152|56072|56152.5|56072.5|56100.1|56049|31
1616613630000|2021-03-24 19:20:30|56152.5|56072.5|56195.5|56115.5|56199.5|56119.5|56152.5|56072.5|30
1616613640000|2021-03-24 19:20:40|56195|56115|56171.5|56091.5|56200.5|56120.5|56171.5|56091.5|32
1616613650000|2021-03-24 19:20:50|56172|56092|56175|56095|56175|56095|56166|56086|19
1616613660000|2021-03-24 19:21:00|56173|56093|56176.5|56096.5|56176.5|56096.5|56147|56067|33
1616613670000|2021-03-24 19:21:10|56180.5|56100.5|56207.5|56127.5|56209.5|56129.5|56180.5|56100.5|26
1616613680000|2021-03-24 19:21:20|56212|56132|56206|56126|56219|56139|56205|56125|29
1616613690000|2021-03-24 19:21:30|56205.5|56125.5|56235|56155|56236|56156|56205.5|56125.5|30
1616613700000|2021-03-24 19:21:40|56234.5|56154.5|56220|56140|56235|56155|56219.5|56139.5|21
1616613710000|2021-03-24 19:21:50|56217.5|56137.5|56201|56121|56217.5|56137.5|56191.5|56111.5|28
1616613720000|2021-03-24 19:22:00|56199.5|56119.5|56236|56156|56237.5|56157.5|56199.5|56119.5|25
1616613730000|2021-03-24 19:22:10|56235.5|56155.5|56226|56146|56250.5|56170.5|56226|56146|24
1616613740000|2021-03-24 19:22:20|56224|56144|56221.5|56141.5|56235|56155|56220.5|56140.5|22
1616613750000|2021-03-24 19:22:30|56219|56139|56227|56147|56230|56150|56219|56139|19
1616613760000|2021-03-24 19:22:40|56226.5|56146.5|56225|56145|56227|56147|56223.5|56143.5|10
1616613770000|2021-03-24 19:22:50|56224.5|56144.5|56231|56151|56233.5|56153.5|56224.5|56144.5|4
1616613780000|2021-03-24 19:23:00|56235|56155|56235|56155|56238|56158|56225|56145|9
1616613790000|2021-03-24 19:23:10|56233.5|56153.5|56233|56153|56241|56161|56233|56153|8
1616613800000|2021-03-24 19:23:20|56231|56151|56233.5|56153.5|56235|56155|56231|56151|4
1616613810000|2021-03-24 19:23:30|56233|56153|56233|56153|56233|56153|56228|56148|9
1616613820000|2021-03-24 19:23:40|56231|56151|56225|56145|56233|56153|56225|56145|5
1616613830000|2021-03-24 19:23:50|56228|56148|56225|56145|56228|56148|56223|56143|4
1616613850000|2021-03-24 19:24:10|56223|56143|56235|56155|56235|56155|56223|56143|7
1616613860000|2021-03-24 19:24:20|56238|56158|56253|56173|56261|56181|56238|56158|11
1616613870000|2021-03-24 19:24:30|56248|56168|56255|56175|56255|56175|56245|56165|11
1616613880000|2021-03-24 19:24:40|56253.5|56173.5|56265|56185|56265|56185|56251|56171|5
1616613890000|2021-03-24 19:24:50|56263.5|56183.5|56245|56165|56263.5|56183.5|56241|56161|9
1616613900000|2021-03-24 19:25:00|56248|56168|56248|56168|56248|56168|56243|56163|5
1616613910000|2021-03-24 19:25:10|56251|56171|56268|56188|56275|56195|56251|56171|9
1616613920000|2021-03-24 19:25:20|56263.5|56183.5|56261|56181|56271|56191|56261|56181|9
1616613930000|2021-03-24 19:25:30|56258.5|56178.5|56275|56195|56281|56201|56258.5|56178.5|6
1616613940000|2021-03-24 19:25:40|56271.5|56191.5|56265|56185|56271.5|56191.5|56263|56183|6
1616613950000|2021-03-24 19:25:50|56263.5|56183.5|56261|56181|56263.5|56183.5|56255|56175|5
1616613960000|2021-03-24 19:26:00|56263|56183|56265|56185|56265|56185|56261|56181|4
1616613970000|2021-03-24 19:26:10|56261|56181|56235|56155|56261|56181|56235|56155|10
1616613980000|2021-03-24 19:26:20|56233|56153|56241|56161|56253|56173|56231|56151|13
1616613990000|2021-03-24 19:26:30|56238|56158|56243|56163|56243|56163|56235|56155|5
1616614000000|2021-03-24 19:26:40|56241|56161|56251|56171|56251|56171|56241|56161|9
1616614010000|2021-03-24 19:26:50|56248|56168|56245|56165|56248|56168|56245|56165|2
1616614020000|2021-03-24 19:27:00|56243|56163|56233.5|56153.5|56243|56163|56231|56151|4
1616614030000|2021-03-24 19:27:10|56231|56151|56223|56143|56235|56155|56223|56143|11
1616614040000|2021-03-24 19:27:20|56225|56145|56223|56143|56228|56148|56221|56141|6
1616614050000|2021-03-24 19:27:30|56228|56148|56231|56151|56231|56151|56225|56145|6
1616614060000|2021-03-24 19:27:40|56233|56153|56231|56151|56233|56153|56231|56151|2
1616614070000|2021-03-24 19:27:50|56233|56153|56231|56151|56233|56153|56228|56148|4
1616614080000|2021-03-24 19:28:00|56228|56148|56218|56138|56228|56148|56218|56138|8
1616614090000|2021-03-24 19:28:10|56215|56135|56235|56155|56241|56161|56215|56135|9
1616614100000|2021-03-24 19:28:20|56238|56158|56235|56155|56238|56158|56233|56153|4
1616614110000|2021-03-24 19:28:30|56238|56158|56235|56155|56238|56158|56233|56153|4
1616614120000|2021-03-24 19:28:40|56233.5|56153.5|56228|56148|56233.5|56153.5|56228|56148|4
1616614130000|2021-03-24 19:28:50|56225|56145|56233|56153|56233|56153|56225|56145|8
1616614140000|2021-03-24 19:29:00|56235|56155|56235|56155|56235|56155|56233|56153|3
1616614150000|2021-03-24 19:29:10|56238|56158|56241|56161|56243|56163|56238|56158|4
1616614160000|2021-03-24 19:29:20|56235|56155|56231|56151|56241|56161|56231|56151|8
1616614170000|2021-03-24 19:29:30|56228.5|56148.5|56231|56151|56231|56151|56225|56145|9
1616614180000|2021-03-24 19:29:40|56235.5|56155.5|56233|56153|56235.5|56155.5|56223|56143|10
1616614190000|2021-03-24 19:29:50|56233.5|56153.5|56241|56161|56243|56163|56233|56153|6
1616614200000|2021-03-24 19:30:00|56235|56155|56235|56155|56241|56161|56235|56155|11
1616614210000|2021-03-24 19:30:10|56241|56161|56238.5|56158.5|56245|56165|56238|56158|7
1616614220000|2021-03-24 19:30:20|56241|56161|56238|56158|56243|56163|56235|56155|5
1616614230000|2021-03-24 19:30:30|56235|56155|56243|56163|56243|56163|56235|56155|6
1616614240000|2021-03-24 19:30:40|56245|56165|56245|56165|56248|56168|56238|56158|11
1616614250000|2021-03-24 19:30:50|56248|56168|56243|56163|56248|56168|56241|56161|10
1616614260000|2021-03-24 19:31:00|56245|56165|56253|56173|56253|56173|56241|56161|11
1616614270000|2021-03-24 19:31:10|56255|56175|56318|56238|56318|56238|56255|56175|13
1616614280000|2021-03-24 19:31:20|56315|56235|56301|56221|56318|56238|56301|56221|10
1616614290000|2021-03-24 19:31:30|56295|56215|56308|56228|56308|56228|56291|56211|11
1616614300000|2021-03-24 19:31:40|56311|56231|56323|56243|56323|56243|56311|56231|10
1616614310000|2021-03-24 19:31:50|56325|56245|56325|56245|56333|56253|56321|56241|10
1616614320000|2021-03-24 19:32:00|56328|56248|56345|56265|56345|56265|56325|56245|9
1616614330000|2021-03-24 19:32:10|56341|56261|56343|56263|56343|56263|56333|56253|11
1616614340000|2021-03-24 19:32:20|56341|56261|56343|56263|56348|56268|56341|56261|14
1616614350000|2021-03-24 19:32:30|56333|56253|56321|56241|56333|56253|56321|56241|4
1616614360000|2021-03-24 19:32:40|56325|56245|56353|56273|56355|56275|56321|56241|13
1616614370000|2021-03-24 19:32:50|56351|56271|56331|56251|56353|56273|56331|56251|9
1616614380000|2021-03-24 19:33:00|56315|56235|56325|56245|56325|56245|56315|56235|9
1616614390000|2021-03-24 19:33:10|56321|56241|56321|56241|56323|56243|56315|56235|6
1616614400000|2021-03-24 19:33:20|56315|56235|56308|56228|56321|56241|56308|56228|9
1616614410000|2021-03-24 19:33:30|56305|56225|56305|56225|56311|56231|56305|56225|5
1616614420000|2021-03-24 19:33:40|56303|56223|56318.5|56238.5|56321|56241|56303|56223|11
1616614430000|2021-03-24 19:33:50|56315|56235|56318|56238|56325|56245|56315|56235|6
1616614440000|2021-03-24 19:34:00|56321|56241|56321|56241|56325|56245|56315|56235|7
1616614450000|2021-03-24 19:34:10|56318|56238|56311|56231|56321|56241|56311|56231|10
1616614460000|2021-03-24 19:34:20|56315|56235|56311|56231|56315|56235|56311|56231|6
1616614470000|2021-03-24 19:34:30|56321|56241|56315|56235|56321|56241|56308|56228|7
1616614480000|2021-03-24 19:34:40|56318|56238|56313|56233|56321|56241|56305|56225|14
1616614490000|2021-03-24 19:34:50|56308|56228|56311|56231|56321|56241|56308|56228|10
1616614500000|2021-03-24 19:35:00|56313|56233|56303|56223|56313|56233|56295|56215|10
1616614510000|2021-03-24 19:35:10|56298|56218|56293.5|56213.5|56303|56223|56293.5|56213.5|10
1616614520000|2021-03-24 19:35:20|56295|56215|56288|56208|56295|56215|56283|56203|11
1616614530000|2021-03-24 19:35:30|56285|56205|56291|56211|56291|56211|56285|56205|3
1616614540000|2021-03-24 19:35:40|56288.5|56208.5|56291|56211|56291|56211|56285|56205|6
1616614550000|2021-03-24 19:35:50|56293.5|56213.5|56291|56211|56293.5|56213.5|56291|56211|4
1616614560000|2021-03-24 19:36:00|56293.5|56213.5|56295|56215|56295|56215|56293.5|56213.5|2
1616614570000|2021-03-24 19:36:10|56301|56221|56295|56215|56311|56231|56295|56215|6
1616614580000|2021-03-24 19:36:20|56293|56213|56305|56225|56305|56225|56293|56213|10
1616614590000|2021-03-24 19:36:30|56303|56223|56298|56218|56305|56225|56298|56218|7
1616614600000|2021-03-24 19:36:40|56301|56221|56295|56215|56301|56221|56293|56213|7
1616614610000|2021-03-24 19:36:50|56298|56218|56308|56228|56308|56228|56298|56218|6
1616614620000|2021-03-24 19:37:00|56311|56231|56323|56243|56323|56243|56308|56228|9
1616614630000|2021-03-24 19:37:10|56325|56245|56328|56248|56331|56251|56325|56245|9
1616614640000|2021-03-24 19:37:20|56331|56251|56321|56241|56331|56251|56321|56241|6
1616614650000|2021-03-24 19:37:30|56315|56235|56325|56245|56328|56248|56315|56235|11
1616614660000|2021-03-24 19:37:40|56331|56251|56351|56271|56351|56271|56325|56245|11
1616614670000|2021-03-24 19:37:50|56345|56265|56321.5|56271.5|56345|56271.5|56321.5|56251|8
1616614680000|2021-03-24 19:38:00|56358|56278|56365|56285|56381|56301|56358|56278|16
1616614690000|2021-03-24 19:38:10|56371|56291|56361|56281|56375|56295|56358|56278|8
1616614700000|2021-03-24 19:38:20|56363|56283|56345|56265|56365|56285|56345|56265|7
1616614710000|2021-03-24 19:38:30|56341|56261|56343|56263|56348|56268|56341|56261|12
1616614720000|2021-03-24 19:38:40|56345|56265|56353|56273|56358|56278|56345|56265|9
1616614730000|2021-03-24 19:38:50|56353.5|56273.5|56331|56251|56355|56275|56328|56248|13
1616614740000|2021-03-24 19:39:00|56335|56255|56341|56261|56341|56261|56335|56255|4
1616614750000|2021-03-24 19:39:10|56333|56253|56325|56245|56333|56253|56323.5|56243.5|5
1616614760000|2021-03-24 19:39:20|56328.5|56248.5|56351|56271|56351|56271|56328.5|56248.5|7
1616614770000|2021-03-24 19:39:30|56353|56273|56365|56285|56365|56285|56353|56273|6
1616614780000|2021-03-24 19:39:40|56362|56312|56421|56341|56451|56371|56362|56312|13
1616614790000|2021-03-24 19:39:50|56423.5|56343.5|56408.5|56328.5|56423.5|56343.5|56401|56321|14
1616614800000|2021-03-24 19:40:00|56401|56321|56365|56285|56411|56331|56361|56265.5|18
1616614810000|2021-03-24 19:40:10|56363.5|56283.5|56365|56285|56371|56291|56353|56273|10
1616614820000|2021-03-24 19:40:20|56344.5|56294.5|56335|56255|56351|56294.5|56335|56255|10
1616614830000|2021-03-24 19:40:30|56338.5|56258.5|56351|56271|56351|56271|56338.5|56258.5|7
1616614840000|2021-03-24 19:40:40|56348.5|56268.5|56321|56241|56351|56281|56318|56238|12
1616614850000|2021-03-24 19:40:50|56325|56245|56341|56261|56341|56261|56325|56245|10
1616614860000|2021-03-24 19:41:00|56335|56255|56333.5|56253.5|56341|56261|56333.5|56253.5|7
1616614870000|2021-03-24 19:41:10|56331|56251|56323.5|56243.5|56331|56251|56315|56235|7
1616614880000|2021-03-24 19:41:20|56323|56243|56321|56241|56325|56245|56321|56241|8
1616614890000|2021-03-24 19:41:30|56323.5|56243.5|56333|56253|56333|56253|56323.5|56243.5|11
1616614900000|2021-03-24 19:41:40|56325|56245|56321|56241|56328|56248|56315|56235|9
1616614910000|2021-03-24 19:41:50|56325|56245|56335|56255|56335|56255|56325|56245|13
1616614920000|2021-03-24 19:42:00|56338.5|56258.5|56335|56255|56343.5|56263.5|56333|56253|15
1616614930000|2021-03-24 19:42:10|56343|56263|56351|56271|56351|56271|56343|56263|11
1616614940000|2021-03-24 19:42:20|56348|56268|56355|56275|56355|56275|56345|56265|12
1616614950000|2021-03-24 19:42:30|56358|56278|56358.5|56278.5|56358.5|56278.5|56351|56271|10
1616614960000|2021-03-24 19:42:40|56355|56275|56361|56281|56363|56283|56355|56275|4
1616614970000|2021-03-24 19:42:50|56358|56278|56358|56278|56363|56283|56358|56278|6
1616614980000|2021-03-24 19:43:00|56358.5|56278.5|56353|56273|56361|56281|56353|56273|12
1616614990000|2021-03-24 19:43:10|56355|56275|56358|56278|56361|56281|56353.5|56273.5|6
1616615000000|2021-03-24 19:43:20|56361|56281|56371|56291|56371|56291|56361|56281|8
1616615010000|2021-03-24 19:43:30|56373|56293|56381|56301|56383|56303|56373|56293|8
1616615020000|2021-03-24 19:43:40|56378|56298|56375|56295|56378|56298|56373.5|56293.5|6
1616615030000|2021-03-24 19:43:50|56371|56291|56385|56305|56385|56305|56371|56291|6
1616615040000|2021-03-24 19:44:00|56388|56308|56385|56305|56388|56308|56378|56298|7
1616615050000|2021-03-24 19:44:10|56383.5|56303.5|56391|56311|56391|56311|56378|56298|4
1616615060000|2021-03-24 19:44:20|56385|56305|56378|56298|56385|56305|56373|56293|4
1616615070000|2021-03-24 19:44:30|56385|56305|56395|56315|56395|56315|56385|56305|3
1616615080000|2021-03-24 19:44:40|56393.5|56313.5|56401|56321|56401|56321|56385|56305|5
1616615090000|2021-03-24 19:44:50|56395|56315|56388|56308|56395|56315|56381|56301|8
1616615100000|2021-03-24 19:45:00|56385|56305|56378|56298|56385|56305|56373.5|56293.5|6
1616615110000|2021-03-24 19:45:10|56373.5|56293.5|56363|56283|56378|56298|56363|56283|11
1616615120000|2021-03-24 19:45:20|56365|56285|56361|56281|56371|56291|56361|56281|7
1616615130000|2021-03-24 19:45:30|56363.5|56283.5|56365|56285|56365|56285|56361|56281|6
1616615140000|2021-03-24 19:45:40|56363|56283|56368|56288|56368|56288|56361|56281|6
1616615150000|2021-03-24 19:45:50|56365|56285|56365|56285|56365|56285|56363|56283|3
1616615160000|2021-03-24 19:46:00|56368|56288|56351|56271|56368|56288|56351|56271|8
1616615170000|2021-03-24 19:46:10|56353.5|56273.5|56355|56275|56355|56275|56351|56271|4
1616615180000|2021-03-24 19:46:20|56353|56273|56345|56265|56353|56273|56345|56265|4
1616615190000|2021-03-24 19:46:30|56338|56258|56355|56275|56358.5|56278.5|56338|56258|6
1616615200000|2021-03-24 19:46:40|56358.5|56278.5|56353.5|56273.5|56358.5|56278.5|56351|56271|8
1616615210000|2021-03-24 19:46:50|56355|56275|56358.5|56278.5|56361|56281|56353.5|56273.5|6
1616615220000|2021-03-24 19:47:00|56355|56275|56355|56275|56358|56278|56353.5|56273.5|4
1616615230000|2021-03-24 19:47:10|56353|56273|56351|56271|56353|56273|56351|56271|2
1616615240000|2021-03-24 19:47:20|56345.5|56265.5|56345|56265|56345.5|56265.5|56345|56265|2
1616615250000|2021-03-24 19:47:30|56351|56271|56355|56275|56355|56275|56351|56271|2
1616615260000|2021-03-24 19:47:40|56361|56281|56355|56275|56361|56281|56355|56275|2
1616615270000|2021-03-24 19:47:50|56373|56293|56371|56291|56373|56293|56368|56288|4
1616615280000|2021-03-24 19:48:00|56375|56295|56375|56295|56375|56295|56375|56295|1
1616615290000|2021-03-24 19:48:10|56373.5|56293.5|56373|56293|56375|56295|56371|56291|5
1616615300000|2021-03-24 19:48:20|56375|56295|56381|56301|56383|56303|56375|56295|7
1616615310000|2021-03-24 19:48:30|56378.5|56298.5|56381|56301|56383.5|56303.5|56378.5|56298.5|6
1616615320000|2021-03-24 19:48:40|56385|56305|56385|56305|56385|56305|56381|56301|4
1616615330000|2021-03-24 19:48:50|56388|56308|56383|56303|56388|56308|56383|56303|3
1616615340000|2021-03-24 19:49:00|56385|56305|56385|56305|56385|56305|56383|56303|3
1616615350000|2021-03-24 19:49:10|56383|56303|56395|56315|56395|56315|56383|56303|4
1616615360000|2021-03-24 19:49:20|56398|56318|56405|56325|56405|56325|56398|56318|3
1616615370000|2021-03-24 19:49:30|56408|56328|56405|56325|56408|56328|56403|56323|8
1616615380000|2021-03-24 19:49:40|56403.5|56323.5|56398.5|56318.5|56403.5|56323.5|56393|56313|8
1616615390000|2021-03-24 19:49:50|56398|56318|56411|56331|56411|56331|56395|56315|8
1616615400000|2021-03-24 19:50:00|56415|56335|56403|56323|56415|56335|56401|56321|7
1616615410000|2021-03-24 19:50:10|56405|56325|56401|56321|56405|56325|56395|56315|8
1616615420000|2021-03-24 19:50:20|56403|56323|56405|56325|56405|56325|56401|56321|9
1616615430000|2021-03-24 19:50:30|56403.5|56323.5|56401|56321|56405|56325|56401|56321|6
1616615440000|2021-03-24 19:50:40|56403|56323|56411|56331|56411|56331|56401|56321|6
1616615450000|2021-03-24 19:50:50|56408|56328|56411|56331|56411|56331|56405|56325|4
1616615460000|2021-03-24 19:51:00|56408|56328|56411|56331|56411|56331|56408|56328|2
1616615470000|2021-03-24 19:51:10|56408|56328|56421|56341|56421|56341|56403|56323|7
1616615480000|2021-03-24 19:51:20|56423|56343|56455|56375|56455|56375|56423|56343|8
1616615490000|2021-03-24 19:51:30|56461|56381|56491|56411|56491|56411|56461|56381|8
1616615500000|2021-03-24 19:51:40|56481|56401|56475|56395|56481|56401|56471|56391|8
1616615510000|2021-03-24 19:51:50|56473.5|56393.5|56478.5|56398.5|56481|56401|56471|56391|10
1616615520000|2021-03-24 19:52:00|56475|56395|56481|56401|56485|56405|56463|56383|13
1616615530000|2021-03-24 19:52:10|56478|56398|56475|56395|56478|56398|56475|56395|2
1616615540000|2021-03-24 19:52:20|56471.5|56391.5|56453.5|56373.5|56471.5|56391.5|56453.5|56373.5|8
1616615550000|2021-03-24 19:52:30|56455|56375|56451|56371|56455|56375|56451|56371|3
1616615560000|2021-03-24 19:52:40|56453.5|56373.5|56475|56395|56481|56401|56453.5|56373.5|7
1616615570000|2021-03-24 19:52:50|56473.5|56393.5|56461|56381|56473.5|56393.5|56461|56381|4
1616615580000|2021-03-24 19:53:00|56458|56378|56473|56393|56473|56393|56455|56375|7
1616615590000|2021-03-24 19:53:10|56481|56401|56485|56405|56491|56411|56481|56401|8
1616615600000|2021-03-24 19:53:20|56478.5|56398.5|56483.5|56403.5|56483.5|56403.5|56478|56398|8
1616615610000|2021-03-24 19:53:30|56481|56401|56481|56401|56481|56401|56461|56381|12
1616615620000|2021-03-24 19:53:40|56485|56405|56485|56405|56488|56408|56485|56405|3
1616615630000|2021-03-24 19:53:50|56483|56403|56495|56415|56501|56421|56483|56403|13
1616615640000|2021-03-24 19:54:00|56485|56405|56511|56431|56515|56435|56485|56405|9
1616615650000|2021-03-24 19:54:10|56513|56433|56501|56421|56528|56448|56501|56421|14
1616615660000|2021-03-24 19:54:20|56498|56418|56485|56405|56501|56421|56485|56405|10
1616615670000|2021-03-24 19:54:30|56481|56401|56483|56403|56485|56405|56475|56395|6
1616615680000|2021-03-24 19:54:40|56478.5|56398.5|56473.5|56393.5|56478.5|56398.5|56471|56391|7
1616615690000|2021-03-24 19:54:50|56481|56401|56491|56411|56498|56418|56481|56401|10
1616615700000|2021-03-24 19:55:00|56495|56415|56495|56415|56501|56421|56495|56415|7
1616615710000|2021-03-24 19:55:10|56498|56418|56501|56421|56501|56421|56491|56411|10
1616615720000|2021-03-24 19:55:20|56503|56423|56495|56415|56511|56431|56495|56415|6
1616615730000|2021-03-24 19:55:30|56493|56413|56491|56411|56493|56413|56491|56411|8
1616615740000|2021-03-24 19:55:40|56481|56401|56491|56411|56491|56411|56478|56398|8
1616615750000|2021-03-24 19:55:50|56493|56413|56485|56405|56493|56413|56485|56405|3
1616615760000|2021-03-24 19:56:00|56483|56403|56485|56405|56485|56405|56481|56401|8
1616615770000|2021-03-24 19:56:10|56488|56408|56483|56403|56488|56408|56483|56403|3
1616615780000|2021-03-24 19:56:20|56485|56405|56473|56393|56488|56408|56471|56391|7
1616615790000|2021-03-24 19:56:30|56471|56391|56473|56393|56473|56393|56461|56381|6
1616615800000|2021-03-24 19:56:40|56475|56395|56468|56388|56475|56395|56465|56385|7
1616615810000|2021-03-24 19:56:50|56465|56385|56475|56395|56481|56401|56465|56385|7
1616615820000|2021-03-24 19:57:00|56473|56393|56478.5|56398.5|56478.5|56398.5|56473|56393|3
1616615830000|2021-03-24 19:57:10|56475|56395|56485|56405|56485|56405|56475|56395|5
1616615840000|2021-03-24 19:57:20|56488|56408|56481|56401|56488|56408|56475|56395|5
1616615850000|2021-03-24 19:57:30|56478.5|56398.5|56475|56395|56478.5|56398.5|56475|56395|2
1616615860000|2021-03-24 19:57:40|56473|56393|56475|56395|56475|56395|56473|56393|4
1616615870000|2021-03-24 19:57:50|56473|56393|56481|56401|56481|56401|56473|56393|4
1616615880000|2021-03-24 19:58:00|56478|56398|56475|56395|56481|56401|56475|56395|6
1616615890000|2021-03-24 19:58:10|56485|56405|56485|56405|56491|56411|56481|56401|7
1616615900000|2021-03-24 19:58:20|56488|56408|56475|56395|56488|56408|56475|56395|7
1616615910000|2021-03-24 19:58:30|56478|56398|56478|56398|56478|56398|56475|56395|5
1616615920000|2021-03-24 19:58:40|56481|56401|56485|56405|56485|56405|56481|56401|3
1616615930000|2021-03-24 19:58:50|56483|56403|56481|56401|56485|56405|56481|56401|5
1616615940000|2021-03-24 19:59:00|56483|56403|56481|56401|56485|56405|56481|56401|4
1616615950000|2021-03-24 19:59:10|56478|56398|56485|56405|56485|56405|56478|56398|5
1616615960000|2021-03-24 19:59:20|56483|56403|56481|56401|56483|56403|56478|56398|4
1616615970000|2021-03-24 19:59:30|56475|56395|56475|56395|56483|56403|56475|56395|6
1616615980000|2021-03-24 19:59:40|56478|56398|56485|56405|56485|56405|56475|56395|10
1616615990000|2021-03-24 19:59:50|56481|56401|56481|56401|56481|56401|56475|56395|3
1616674260000|2021-03-25 12:11:00|56367|56287|56357|56277|56369|56289|56349|56269|13
1616674270000|2021-03-25 12:11:10|56347.5|56297.5|56384|56304|56394|56314|56347.5|56297.5|10
1616674280000|2021-03-25 12:11:20|56382.5|56302.5|56379|56299|56389|56309|56379|56299|5
1616674290000|2021-03-25 12:11:30|56374|56294|56344|56264|56379|56299|56342|56262|8
1616674300000|2021-03-25 12:11:40|56349.5|56269.5|56349|56269|56352.5|56272.5|56349|56269|3
1616674310000|2021-03-25 12:11:50|56344|56264|56349|56269|56349|56269|56344|56264|5
1616674320000|2021-03-25 12:12:00|56347|56267|56339|56259|56347|56267|56339|56259|7
1616674330000|2021-03-25 12:12:10|56334|56254|56304|56224|56334|56254|56304|56224|6
1616674340000|2021-03-25 12:12:20|56307.5|56227.5|56319|56239|56322.5|56242.5|56304|56224|5
1616674350000|2021-03-25 12:12:30|56324|56244|56339|56259|56347|56267|56324|56244|9
1616674360000|2021-03-25 12:12:40|56337|56257|56339|56259|56342|56262|56334|56254|10
1616674370000|2021-03-25 12:12:50|56342|56262|56349|56269|56349|56269|56342|56262|2
1616674380000|2021-03-25 12:13:00|56339|56259|56349|56269|56349|56269|56339|56259|7
1616674390000|2021-03-25 12:13:10|56347.5|56267.5|56339|56259|56347.5|56267.5|56339|56259|7
1616674400000|2021-03-25 12:13:20|56349|56269|56364|56284|56372.5|56292.5|56349|56269|11
1616674410000|2021-03-25 12:13:30|56367|56287|56362|56282|56367|56287|56359|56279|6
1616674420000|2021-03-25 12:13:40|56374|56294|56419|56339|56419|56339|56372.5|56292.5|10
1616674430000|2021-03-25 12:13:50|56417.5|56337.5|56419|56339|56424|56344|56414|56334|8
1616674440000|2021-03-25 12:14:00|56417|56337|56407|56327|56419|56339|56399|56319|8
1616674450000|2021-03-25 12:14:10|56409|56329|56419|56339|56429|56349|56409|56329|8
1616674460000|2021-03-25 12:14:20|56414|56334|56404|56324|56414|56334|56399|56319|6
1616674470000|2021-03-25 12:14:30|56409|56329|56419|56339|56419|56339|56409|56329|5
1616674480000|2021-03-25 12:14:40|56417|56337|56422.5|56342.5|56422.5|56342.5|56404|56324|10
1616674490000|2021-03-25 12:14:50|56424|56344|56422.5|56342.5|56429|56349|56417.5|56337.5|10
1616674500000|2021-03-25 12:15:00|56419|56339|56419|56339|56419|56339|56399|56319|10
1616674510000|2021-03-25 12:15:10|56424|56344|56409|56329|56424|56344|56404|56324|8
1616674520000|2021-03-25 12:15:20|56424|56344|56417.5|56337.5|56429|56349|56417.5|56337.5|5
1616674530000|2021-03-25 12:15:30|56414|56334|56419|56339|56419|56339|56414|56334|3
1616674540000|2021-03-25 12:15:40|56417|56337|56439|56359|56442.5|56362.5|56409|56329|12
1616674550000|2021-03-25 12:15:50|56444|56364|56457.5|56377.5|56464|56384|56439|56359|11
1616674560000|2021-03-25 12:16:00|56459|56379|56467.5|56387.5|56474|56394|56454|56374|14
1616674570000|2021-03-25 12:16:10|56469|56389|56459|56379|56479|56399|56459|56379|11
1616674580000|2021-03-25 12:16:20|56454|56374|56459|56379|56469|56389|56454|56374|10
1616674590000|2021-03-25 12:16:30|56462.5|56382.5|56489|56409|56489|56409|56462.5|56382.5|11
1616674600000|2021-03-25 12:16:40|56499|56419|56499|56419|56502|56422|56497|56417|6
1616674610000|2021-03-25 12:16:50|56507|56427|56489|56409|56507|56427|56487.5|56407.5|6
1616674620000|2021-03-25 12:17:00|56492|56412|56479|56399|56494|56414|56479|56399|7
1616674630000|2021-03-25 12:17:10|56482.5|56402.5|56484|56404|56492.5|56412.5|56479|56399|10
1616674640000|2021-03-25 12:17:20|56482|56402|56489|56409|56489|56409|56479|56399|4
1616674650000|2021-03-25 12:17:30|56492.5|56412.5|56499|56419|56499|56419|56492.5|56412.5|5
1616674660000|2021-03-25 12:17:40|56497|56417|56504|56424|56504|56424|56494|56414|5
1616674670000|2021-03-25 12:17:50|56499|56419|56497.5|56417.5|56499|56419|56494|56414|4
1616674680000|2021-03-25 12:18:00|56499|56419|56499|56419|56504|56424|56499|56419|6
1616674690000|2021-03-25 12:18:10|56497|56417|56527.5|56447.5|56530|56450|56484|56414|8
1616674700000|2021-03-25 12:18:20|56537|56457|56565|56485|56570|56490|56532.5|56452.5|15
1616674710000|2021-03-25 12:18:30|56562.5|56482.5|56582.5|56502.5|56582.5|56502.5|56560|56480|7
1616674720000|2021-03-25 12:18:40|56580|56500|56570|56490|56582.5|56502.5|56570|56490|7
1616674730000|2021-03-25 12:18:50|56568|56488|56582.5|56502.5|56582.5|56502.5|56567.5|56487.5|6
1616674740000|2021-03-25 12:19:00|56585|56505|56585|56505|56595|56515|56585|56505|11
1616674750000|2021-03-25 12:19:10|56587.5|56507.5|56615|56535|56617.5|56537.5|56587.5|56507.5|11
1616674760000|2021-03-25 12:19:20|56612.5|56532.5|56630|56550|56638|56558|56612.5|56532.5|10
1616674770000|2021-03-25 12:19:30|56635|56555|56633|56553|56650|56570|56629.5|56549.5|12
1616674780000|2021-03-25 12:19:40|56635|56555|56665|56585|56665|56585|56635|56555|7
1616674790000|2021-03-25 12:19:50|56668|56588|56695|56615|56695|56615|56660|56580|11
1616674800000|2021-03-25 12:20:00|56692.5|56612.5|56710|56630|56730|56650|56690|56610|15
1616674810000|2021-03-25 12:20:10|56705|56625|56682.5|56602.5|56705|56625|56682.5|56602.5|13
1616674820000|2021-03-25 12:20:20|56672.5|56592.5|56690|56610|56690|56610|56672.5|56592.5|13
1616674830000|2021-03-25 12:20:30|56685|56605|56757.5|56677.5|56757.5|56677.5|56685|56605|12
1616674840000|2021-03-25 12:20:40|56762.5|56682.5|56767.5|56687.5|56782.5|56702.5|56745|56665|14
1616674850000|2021-03-25 12:20:50|56765|56685|56763|56683|56768|56688|56760|56680|10
1616674860000|2021-03-25 12:21:00|56757.5|56677.5|56757.5|56677.5|56763|56692|56730|56650|12
1616674870000|2021-03-25 12:21:10|56755|56675|56730|56650|56757.5|56677.5|56730|56650|9
1616674880000|2021-03-25 12:21:20|56720|56640|56717.5|56637.5|56722.5|56642.5|56717.5|56637.5|5
1616674890000|2021-03-25 12:21:30|56725|56645|56705|56625|56725|56645|56705|56625|10
1616674900000|2021-03-25 12:21:40|56702.5|56622.5|56695|56615|56702.5|56622.5|56695|56615|6
1616674910000|2021-03-25 12:21:50|56690|56610|56680|56600|56710|56638|56677.5|56597.5|11
1616674920000|2021-03-25 12:22:00|56677.5|56597.5|56685|56605|56685|56605|56667.5|56587.5|11
1616674930000|2021-03-25 12:22:10|56690|56610|56700|56620|56700|56620|56690|56610|7
1616674940000|2021-03-25 12:22:20|56698|56618|56690|56610|56698|56618|56690|56610|5
1616674950000|2021-03-25 12:22:30|56695|56615|56697.5|56617.5|56700|56620|56695|56615|3
1616674960000|2021-03-25 12:22:40|56695|56615|56695|56615|56698|56618|56692.5|56612.5|5
1616674970000|2021-03-25 12:22:50|56690|56610|56712.5|56632.5|56715|56635|56685|56605|9
1616674980000|2021-03-25 12:23:00|56717.5|56637.5|56720|56640|56727.5|56647.5|56717.5|56637.5|7
1616674990000|2021-03-25 12:23:10|56717.5|56637.5|56685|56605|56717.5|56637.5|56682.5|56602.5|9
1616675000000|2021-03-25 12:23:20|56690|56610|56695|56615|56695|56615|56677.5|56597.5|6
1616675010000|2021-03-25 12:23:30|56692.5|56612.5|56692.5|56612.5|56695|56615|56692.5|56612.5|3
1616675020000|2021-03-25 12:23:40|56690|56610|56672.5|56592.5|56690|56610|56672.5|56592.5|5
1616675030000|2021-03-25 12:23:50|56677.5|56597.5|56680|56600|56680|56600|56677.5|56597.5|4
1616675040000|2021-03-25 12:24:00|56677.5|56597.5|56593|56513|56677.5|56597.5|56582.5|56502.5|8
1616675050000|2021-03-25 12:24:10|56590|56510|56595|56515|56602.5|56522.5|56577.5|56497.5|14
1616675060000|2021-03-25 12:24:20|56598|56518|56615|56535|56615|56535|56583|56503|9
1616675070000|2021-03-25 12:24:30|56612.5|56532.5|56630|56550|56630|56550|56607.5|56527.5|8
1616675080000|2021-03-25 12:24:40|56625|56545|56620|56540|56625|56545|56620|56540|5
1616675090000|2021-03-25 12:24:50|56618|56538|56600|56520|56623|56543|56600|56520|9
1616675100000|2021-03-25 12:25:00|56597.5|56517.5|56600|56520|56605|56525|56597.5|56517.5|5
1616675110000|2021-03-25 12:25:10|56598|56518|56593|56513|56600|56520|56593|56513|8
1616675120000|2021-03-25 12:25:20|56595|56515|56595|56515|56595|56515|56595|56515|1
1616675130000|2021-03-25 12:25:30|56593|56513|56595|56515|56600|56520|56593|56513|8
1616675140000|2021-03-25 12:25:40|56600|56520|56593|56513|56600|56520|56593|56513|3
1616675150000|2021-03-25 12:25:50|56595|56515|56619.5|56539.5|56619.5|56539.5|56595|56515|7
1616675160000|2021-03-25 12:26:00|56617.5|56537.5|56617.5|56537.5|56617.5|56537.5|56617.5|56537.5|1
1616675170000|2021-03-25 12:26:10|56614.5|56534.5|56614.5|56534.5|56614.5|56534.5|56614.5|56534.5|1
1616675190000|2021-03-25 12:26:30|56612.5|56532.5|56617.5|56537.5|56617.5|56537.5|56612.5|56532.5|3
1616675200000|2021-03-25 12:26:40|56615|56535|56605|56525|56615|56535|56605|56525|4
1616675210000|2021-03-25 12:26:50|56613|56533|56600|56520|56613|56533|56597.5|56517.5|5
1616675220000|2021-03-25 12:27:00|56603|56523|56625|56545|56625|56545|56603|56523|3
1616675230000|2021-03-25 12:27:10|56618|56538|56605|56525|56618|56538|56605|56525|5
1616675240000|2021-03-25 12:27:20|56607.5|56527.5|56605|56525|56617.5|56537.5|56605|56525|6
1616675250000|2021-03-25 12:27:30|56600|56520|56672.5|56592.5|56672.5|56592.5|56600|56520|12
1616675260000|2021-03-25 12:27:40|56670|56590|56672.5|56592.5|56672.5|56592.5|56660|56580|5
1616675270000|2021-03-25 12:27:50|56677.5|56597.5|56682.5|56602.5|56692.5|56612.5|56677.5|56597.5|10
1616675280000|2021-03-25 12:28:00|56677.5|56597.5|56657.5|56577.5|56682.5|56602.5|56657.5|56577.5|10
1616675290000|2021-03-25 12:28:10|56654.5|56574.5|56647.5|56567.5|56654.5|56574.5|56643|56563|9
1616675300000|2021-03-25 12:28:20|56645|56565|56632.5|56552.5|56645|56565|56628|56548|6
1616675310000|2021-03-25 12:28:30|56629.5|56549.5|56627.5|56547.5|56629.5|56549.5|56620|56540|7
1616675320000|2021-03-25 12:28:40|56625|56545|56630|56550|56630|56550|56625|56545|3
1616675330000|2021-03-25 12:28:50|56632.5|56552.5|56637.5|56557.5|56637.5|56557.5|56632.5|56552.5|2
1616675340000|2021-03-25 12:29:00|56634.5|56554.5|56634.5|56554.5|56634.5|56554.5|56634.5|56554.5|1
1616675350000|2021-03-25 12:29:10|56632.5|56552.5|56633|56553|56633|56553|56629.5|56549.5|3
1616675360000|2021-03-25 12:29:20|56629.5|56549.5|56632.5|56552.5|56632.5|56552.5|56629.5|56549.5|2
1616675370000|2021-03-25 12:29:30|56634.5|56554.5|56637.5|56557.5|56637.5|56557.5|56634.5|56554.5|2
1616675380000|2021-03-25 12:29:40|56640|56560|56639.5|56559.5|56644.5|56564.5|56637.5|56557.5|5
1616675390000|2021-03-25 12:29:50|56642.5|56562.5|56642.5|56562.5|56642.5|56562.5|56640|56560|3
1616675400000|2021-03-25 12:30:00|56644.5|56564.5|56675|56595|56675|56595|56644.5|56564.5|5
1616675410000|2021-03-25 12:30:10|56673|56593|56665|56585|56673|56593|56660|56580|5
1616675420000|2021-03-25 12:30:20|56662.5|56582.5|56655|56575|56662.5|56582.5|56655|56575|3
1616675430000|2021-03-25 12:30:30|56660|56580|56667.5|56587.5|56670|56590|56650|56570|13
1616675440000|2021-03-25 12:30:40|56662.5|56582.5|56647.5|56567.5|56665|56585|56630|56550|18
1616675450000|2021-03-25 12:30:50|56660|56580|56667.5|56587.5|56667.5|56587.5|56660|56580|7
1616675460000|2021-03-25 12:31:00|56670|56590|56640|56560|56670|56590|56640|56560|9
1616675470000|2021-03-25 12:31:10|56643|56563|56645|56565|56647.5|56567.5|56643|56563|6
1616675480000|2021-03-25 12:31:20|56640|56560|56630|56550|56640|56560|56630|56550|9
1616675490000|2021-03-25 12:31:30|56632.5|56552.5|56635|56555|56643|56563|56630|56550|9
1616675500000|2021-03-25 12:31:40|56637.5|56557.5|56623|56543|56640|56560|56623|56543|6
1616675510000|2021-03-25 12:31:50|56618|56538|56620|56540|56623|56543|56610|56530|5
1616675520000|2021-03-25 12:32:00|56618|56538|56620|56540|56623|56543|56618|56538|5
1616675530000|2021-03-25 12:32:10|56618|56538|56605|56525|56620|56540|56605|56525|10
1616675540000|2021-03-25 12:32:20|56612.5|56532.5|56620|56540|56620|56540|56607.5|56527.5|10
1616675550000|2021-03-25 12:32:30|56623|56543|56633|56553|56645|56565|56623|56543|11
1616675560000|2021-03-25 12:32:40|56635|56555|56625|56545|56645|56565|56625|56545|11
1616675570000|2021-03-25 12:32:50|56611.5|56561.5|56648|56568|56657.5|56577.5|56611.5|56561.5|12
1616675580000|2021-03-25 12:33:00|56655|56575|56670|56590|56680|56600|56655|56575|8
1616675590000|2021-03-25 12:33:10|56672.5|56592.5|56690|56610|56698|56618|56667.5|56587.5|10
1616675600000|2021-03-25 12:33:20|56685|56605|56688|56608|56690|56610|56680|56600|10
1616675610000|2021-03-25 12:33:30|56685|56605|56715|56635|56715|56635|56680|56600|9
1616675620000|2021-03-25 12:33:40|56720|56640|56725|56645|56725|56645|56707.5|56627.5|8
1616675630000|2021-03-25 12:33:50|56720|56640|56705|56625|56720|56640|56705|56625|6
1616675640000|2021-03-25 12:34:00|56710|56630|56687.5|56607.5|56710|56630|56687.5|56607.5|6
1616675650000|2021-03-25 12:34:10|56685|56605|56705|56625|56705|56625|56670|56590|8
1616675660000|2021-03-25 12:34:20|56708|56628|56710|56630|56723|56643|56708|56628|6
1616675670000|2021-03-25 12:34:30|56707.5|56627.5|56692.5|56612.5|56707.5|56627.5|56690|56610|8
1616675680000|2021-03-25 12:34:40|56700|56620|56700|56620|56703|56623|56687.5|56607.5|13
1616675690000|2021-03-25 12:34:50|56698|56618|56690|56610|56698|56618|56685|56605|7
1616675700000|2021-03-25 12:35:00|56685|56605|56707.5|56627.5|56707.5|56627.5|56674.9|56594.9|12
1616675710000|2021-03-25 12:35:10|56710|56630|56715|56635|56715|56635|56704.5|56624.5|6
1616675720000|2021-03-25 12:35:20|56712.5|56632.5|56730|56650|56745|56665|56712.5|56632.5|10
1616675730000|2021-03-25 12:35:30|56735|56655|56715|56635|56735|56655|56715|56635|9
1616675740000|2021-03-25 12:35:40|56710|56630|56720|56640|56720|56640|56710|56630|3
1616675750000|2021-03-25 12:35:50|56722.5|56642.5|56725|56645|56725|56645|56722.5|56642.5|4
1616675760000|2021-03-25 12:36:00|56735|56655|56740|56660|56750|56670|56735|56655|8
1616675770000|2021-03-25 12:36:10|56738|56658|56747.5|56667.5|56747.5|56667.5|56735|56655|5
1616675780000|2021-03-25 12:36:20|56750|56670|56753|56673|56753|56673|56750|56670|2
1616675790000|2021-03-25 12:36:30|56750|56670|56750|56670|56750|56670|56720|56640|12
1616675800000|2021-03-25 12:36:40|56745|56665|56740|56660|56748|56668|56740|56660|7
1616675810000|2021-03-25 12:36:50|56735|56655|56730|56650|56735|56655|56730|56650|3
1616675820000|2021-03-25 12:37:00|56734.5|56654.5|56770|56690|56770|56690|56734.5|56654.5|12
1616675830000|2021-03-25 12:37:10|56767.5|56687.5|56765|56685|56767.5|56687.5|56742.5|56662.5|11
1616675840000|2021-03-25 12:37:20|56763|56683|56755|56675|56765|56685|56755|56675|9
1616675850000|2021-03-25 12:37:30|56760|56680|56775|56695|56795|56715|56758|56678|14
1616675860000|2021-03-25 12:37:40|56780|56700|56798|56718|56800|56720|56780|56700|10
1616675870000|2021-03-25 12:37:50|56790|56710|56778|56698|56807.5|56727.5|56778|56698|13
1616675880000|2021-03-25 12:38:00|56775|56695|56797.5|56717.5|56802.5|56722.5|56775|56695|8
1616675890000|2021-03-25 12:38:10|56800|56720|56790|56710|56800|56720|56783|56703|9
1616675900000|2021-03-25 12:38:20|56783|56703|56792.5|56712.5|56792.5|56712.5|56775|56695|6
1616675910000|2021-03-25 12:38:30|56795|56715|56802.5|56722.5|56810|56730|56795|56715|7
1616675920000|2021-03-25 12:38:40|56805|56725|56795|56715|56805|56725|56790|56710|6
1616675930000|2021-03-25 12:38:50|56800|56720|56803|56723|56807.5|56727.5|56795|56715|11
1616675940000|2021-03-25 12:39:00|56805|56725|56805|56725|56808|56728|56795|56715|9
1616675950000|2021-03-25 12:39:10|56800|56720|56800|56720|56800|56720|56800|56720|1
1616675960000|2021-03-25 12:39:20|56795|56715|56790|56710|56795|56715|56790|56710|3
1616675970000|2021-03-25 12:39:30|56793|56713|56830|56750|56835|56755|56793|56713|10
1616675980000|2021-03-25 12:39:40|56823|56743|56840|56760|56850|56770|56823|56743|10
1616675990000|2021-03-25 12:39:50|56835|56755|56825|56745|56840|56760|56820|56740|9
1616676000000|2021-03-25 12:40:00|56820|56740|56870|56790|56875|56795|56809.5|56730|14
1616676010000|2021-03-25 12:40:10|56875|56795|56870|56790|56888.5|56808.5|56865|56785|15
1616676020000|2021-03-25 12:40:20|56860|56780|56847.5|56767.5|56860|56780|56845|56765|12
1616676030000|2021-03-25 12:40:30|56845|56765|56855|56775|56860|56780|56845|56765|8
1616676040000|2021-03-25 12:40:40|56858|56778|56883|56803|56885|56805|56858|56778|8
1616676050000|2021-03-25 12:40:50|56885|56805|56893|56813|56898|56818|56883|56803|14
1616676060000|2021-03-25 12:41:00|56890|56810|56890|56810|56890|56810|56878|56798|12
1616676070000|2021-03-25 12:41:10|56895|56815|56890|56810|56898|56818|56890|56810|11
1616676080000|2021-03-25 12:41:20|56885|56805|56880|56800|56898|56818|56880|56800|7
1616676090000|2021-03-25 12:41:30|56878|56798|56908|56828|56908|56828|56878|56798|7
1616676100000|2021-03-25 12:41:40|56915|56835|56895|56815|56920|56840|56890|56810|10
1616676110000|2021-03-25 12:41:50|56900|56820|56910|56830|56918.5|56838.5|56900|56820|17
1616676120000|2021-03-25 12:42:00|56918|56838|56920|56840|56925|56845|56910|56830|10
1616676130000|2021-03-25 12:42:10|56908|56828|56893|56813|56910|56830|56893|56813|9
1616676140000|2021-03-25 12:42:20|56895|56815|56893|56813|56898.5|56818.5|56890|56810|9
1616676150000|2021-03-25 12:42:30|56895|56815|56905|56825|56908|56828|56888|56808|9
1616676160000|2021-03-25 12:42:40|56903|56823|56888|56808|56905|56825|56888|56808|12
1616676170000|2021-03-25 12:42:50|56890|56810|56883|56803|56900|56820|56883|56803|12
1616676180000|2021-03-25 12:43:00|56878|56798|56890|56810|56893|56813|56872.5|56792.5|8
1616676190000|2021-03-25 12:43:10|56888|56808|56880|56800|56888|56808|56873|56793|9
1616676200000|2021-03-25 12:43:20|56878.5|56798.5|56875|56795|56878.5|56798.5|56875|56795|4
1616676210000|2021-03-25 12:43:30|56873|56793|56870|56790|56875|56795|56850|56770|11
1616676220000|2021-03-25 12:43:40|56873|56793|56858|56778|56883|56803|56858|56778|11
1616676230000|2021-03-25 12:43:50|56863|56783|56860|56780|56863|56783|56855|56775|5
1616676240000|2021-03-25 12:44:00|56865|56785|56870|56790|56870|56790|56860|56780|6
1616676250000|2021-03-25 12:44:10|56875|56795|56875|56795|56875|56795|56870|56790|3
1616676260000|2021-03-25 12:44:20|56880|56800|56886|56836|56913.5|56836|56880|56800|14
1616676270000|2021-03-25 12:44:30|56880|56800|56900|56820|56900|56820|56880|56800|13
1616676280000|2021-03-25 12:44:40|56898.5|56818.5|56895|56815|56900|56820|56883|56803|12
1616676290000|2021-03-25 12:44:50|56893.5|56813.5|56888.5|56808.5|56895|56815|56880|56800|11
1616676300000|2021-03-25 12:45:00|56880|56800|56860|56780|56887.5|56807.5|56855|56775|13
1616676310000|2021-03-25 12:45:10|56858|56778|56842.5|56762.5|56860|56780|56842.5|56762.5|8
1616676320000|2021-03-25 12:45:20|56845|56765|56830|56750|56847.5|56767.5|56828|56748|7
1616676330000|2021-03-25 12:45:30|56824.5|56744.5|56847.5|56767.5|56850|56770|56810|56730|12
1616676340000|2021-03-25 12:45:40|56840|56760|56842.5|56762.5|56850|56770|56835|56755|9
1616676350000|2021-03-25 12:45:50|56839.5|56759.5|56845|56765|56845|56765|56839.5|56759.5|5
1616676360000|2021-03-25 12:46:00|56855|56775|56858|56778|56880.5|56800.5|56855|56775|12
1616676370000|2021-03-25 12:46:10|56860|56780|56835|56755|56860|56780|56835|56755|5
1616676380000|2021-03-25 12:46:20|56845|56765|56840|56760|56845|56765|56832.5|56752.5|10
1616676390000|2021-03-25 12:46:30|56835|56755|56843|56763|56843|56763|56835|56755|3
1616676400000|2021-03-25 12:46:40|56840|56760|56840|56760|56840|56760|56838|56758|5
1616676410000|2021-03-25 12:46:50|56837.5|56757.5|56828|56748|56837.5|56757.5|56828|56748|3
1616676420000|2021-03-25 12:47:00|56820|56740|56810|56730|56825|56745|56810|56730|10
1616676430000|2021-03-25 12:47:10|56818|56738|56825|56745|56825|56745|56815|56735|8
1616676440000|2021-03-25 12:47:20|56828|56748|56820|56740|56828|56748|56820|56740|4
1616676450000|2021-03-25 12:47:30|56818|56738|56820|56740|56825|56745|56815|56735|6
1616676460000|2021-03-25 12:47:40|56818|56738|56833|56753|56833|56753|56815|56735|4
1616676470000|2021-03-25 12:47:50|56835|56755|56832.5|56752.5|56840|56760|56832.5|56752.5|5
1616676480000|2021-03-25 12:48:00|56830|56750|56830|56750|56832.5|56752.5|56820|56740|7
1616676490000|2021-03-25 12:48:10|56824.5|56744.5|56820|56740|56824.5|56744.5|56815|56735|8
1616676500000|2021-03-25 12:48:20|56818|56738|56805|56725|56818|56738|56803|56723|7
1616676510000|2021-03-25 12:48:30|56803|56723|56798|56718|56803|56723|56793|56713|5
1616676520000|2021-03-25 12:48:40|56793|56713|56785|56705|56793|56713|56785|56705|5
1616676530000|2021-03-25 12:48:50|56787.5|56707.5|56790|56710|56798|56718|56787.5|56707.5|8
1616676540000|2021-03-25 12:49:00|56793|56713|56783|56703|56798|56718|56783|56703|8
1616676550000|2021-03-25 12:49:10|56790|56710|56790|56710|56790|56710|56788|56708|3
1616676560000|2021-03-25 12:49:20|56788|56708|56785|56705|56792.5|56712.5|56785|56705|4
1616676570000|2021-03-25 12:49:30|56783|56703|56785|56705|56785|56705|56780|56700|4
1616676580000|2021-03-25 12:49:40|56788|56708|56793|56713|56795|56715|56788|56708|5
1616676590000|2021-03-25 12:49:50|56790|56710|56798|56718|56798|56718|56790|56710|3
1616676600000|2021-03-25 12:50:00|56800|56720|56805|56725|56810|56730|56798|56718|8
1616676610000|2021-03-25 12:50:10|56800|56720|56808|56728|56808|56728|56790|56710|9
1616676620000|2021-03-25 12:50:20|56810|56730|56840|56760|56840|56760|56808|56728|9
1616676630000|2021-03-25 12:50:30|56845|56765|56830|56750|56845|56765|56830|56750|9
1616676640000|2021-03-25 12:50:40|56832.5|56752.5|56830|56750|56843|56763|56830|56750|6
1616676650000|2021-03-25 12:50:50|56823|56743|56835|56755|56835|56755|56818|56738|8
1616676660000|2021-03-25 12:51:00|56837.5|56757.5|56837.5|56757.5|56837.5|56757.5|56830|56750|10
1616676670000|2021-03-25 12:51:10|56835|56755|56830|56750|56835|56755|56830|56750|6
1616676680000|2021-03-25 12:51:20|56832.5|56752.5|56830|56750|56837.5|56757.5|56830|56750|4
1616676690000|2021-03-25 12:51:30|56828|56748|56842.5|56762.5|56842.5|56762.5|56828|56748|7
1616676700000|2021-03-25 12:51:40|56845|56765|56872.5|56792.5|56880|56800|56845|56765|11
1616676710000|2021-03-25 12:51:50|56870|56790|56865|56785|56870|56790|56865|56785|10
1616676720000|2021-03-25 12:52:00|56860|56780|56875|56795|56880|56800|56858|56778|10
1616676730000|2021-03-25 12:52:10|56880|56800|56870|56790|56893|56813|56867.5|56787.5|10
1616676740000|2021-03-25 12:52:20|56868|56788|56855|56775|56868|56788|56855|56775|6
1616676750000|2021-03-25 12:52:30|56853|56773|56842.5|56762.5|56853|56773|56842.5|56762.5|4
1616676760000|2021-03-25 12:52:40|56837.5|56757.5|56850|56770|56850|56770|56837.5|56757.5|6
1616676770000|2021-03-25 12:52:50|56852.5|56772.5|56853|56773|56860|56780|56852.5|56772.5|6
1616676780000|2021-03-25 12:53:00|56850|56770|56842.5|56762.5|56850|56770|56842.5|56762.5|6
1616676790000|2021-03-25 12:53:10|56850|56770|56855|56775|56855|56775|56842.5|56762.5|7
1616676800000|2021-03-25 12:53:20|56858|56778|56868|56788|56873|56793|56852.5|56772.5|6
1616676810000|2021-03-25 12:53:30|56862.5|56782.5|56870|56790|56873|56793|56855|56775|6
1616676820000|2021-03-25 12:53:40|56868|56788|56872.5|56792.5|56883|56803|56868|56788|13
1616676830000|2021-03-25 12:53:50|56875|56795|56873|56793|56883|56803|56873|56793|9
1616676840000|2021-03-25 12:54:00|56875|56795|56875|56795|56878|56798|56872.5|56792.5|6
1616676850000|2021-03-25 12:54:10|56872.5|56792.5|56875|56795|56875|56795|56870|56790|4
1616676860000|2021-03-25 12:54:20|56872.5|56792.5|56875|56795|56878|56798|56870|56790|7
1616676870000|2021-03-25 12:54:30|56870|56790|56883|56803|56883|56803|56870|56790|4
1616676880000|2021-03-25 12:54:40|56890|56810|56895|56815|56895.5|56815.5|56885|56805|7
1616676890000|2021-03-25 12:54:50|56893|56813|56898|56818|56900|56820|56890|56810|6
1616676900000|2021-03-25 12:55:00|56895|56815|56893|56813|56908|56828|56893|56813|10
1616676910000|2021-03-25 12:55:10|56888|56808|56875|56795|56888|56808|56870|56790|7
1616676920000|2021-03-25 12:55:20|56872.5|56792.5|56855|56775|56872.5|56792.5|56855|56775|7
1616676930000|2021-03-25 12:55:30|56852.5|56772.5|56850|56770|56860|56780|56850|56770|6
1616676940000|2021-03-25 12:55:40|56847.5|56767.5|56845|56765|56847.5|56767.5|56845|56765|4
1616676950000|2021-03-25 12:55:50|56843|56763|56833|56753|56845|56765|56833|56753|10
1616676960000|2021-03-25 12:56:00|56835|56755|56830|56750|56843|56763|56830|56750|6
1616676970000|2021-03-25 12:56:10|56835|56755|56828|56748|56835|56755|56828|56748|4
1616676980000|2021-03-25 12:56:20|56825|56745|56823|56743|56825|56745|56820|56740|4
1616676990000|2021-03-25 12:56:30|56825|56745|56830|56750|56835|56755|56823|56743|11
1616677000000|2021-03-25 12:56:40|56828|56748|56835|56755|56838|56758|56828|56748|7
1616677010000|2021-03-25 12:56:50|56833|56753|56833|56753|56835|56755|56833|56753|3
1616677020000|2021-03-25 12:57:00|56835|56755|56842.5|56762.5|56855|56775|56835|56755|9
1616677030000|2021-03-25 12:57:10|56845|56765|56835|56755|56850|56770|56835|56755|6
1616677040000|2021-03-25 12:57:20|56840|56760|56840|56760|56840|56760|56837.5|56757.5|3
1616677050000|2021-03-25 12:57:30|56843|56763|56845|56765|56849.5|56769.5|56843|56763|5
1616677060000|2021-03-25 12:57:40|56842.5|56762.5|56838|56758|56842.5|56762.5|56838|56758|2
1616677070000|2021-03-25 12:57:50|56832.5|56752.5|56858|56778|56858|56778|56832.5|56752.5|6
1616677080000|2021-03-25 12:58:00|56860|56780|56878|56798|56878|56798|56860|56780|10
1616677090000|2021-03-25 12:58:10|56880|56800|56870|56790|56883|56803|56870|56790|12
1616677100000|2021-03-25 12:58:20|56873|56793|56880|56800|56883|56803|56873|56793|7
1616677110000|2021-03-25 12:58:30|56883|56803|56895|56815|56898|56818|56883|56803|7
1616677120000|2021-03-25 12:58:40|56893|56813|56911|56831|56911|56831|56888|56808|11
1616677130000|2021-03-25 12:58:50|56921|56841|56901|56821|56921|56841|56895|56815|10
1616677140000|2021-03-25 12:59:00|56895|56815|56895|56815|56895|56815|56885|56805|7
1616677150000|2021-03-25 12:59:10|56898|56818|56902.5|56822.5|56902.5|56822.5|56891|56811|9
1616677160000|2021-03-25 12:59:20|56905|56825|56895|56815|56905|56825|56895|56815|5
1616677170000|2021-03-25 12:59:30|56898.5|56818.5|56895|56815|56905|56825|56895|56815|8
1616677180000|2021-03-25 12:59:40|56892.5|56812.5|56871|56791|56892.5|56812.5|56871|56791|8
1616677190000|2021-03-25 12:59:50|56865|56785|56861|56781|56865|56785|56855|56775|10
1616677200000|2021-03-25 13:00:00|56868|56788|56895|56815|56895|56815|56868|56788|12
1616677210000|2021-03-25 13:00:10|56893|56813|56882.5|56802.5|56895|56815|56882.5|56802.5|11
1616677220000|2021-03-25 13:00:20|56881|56801|56845|56765|56881|56801|56845|56765|13
1616677230000|2021-03-25 13:00:30|56841|56761|56848|56768|56848|56768|56841|56761|7
1616677240000|2021-03-25 13:00:40|56845|56765|56833|56753|56845|56765|56825|56745|7
1616677250000|2021-03-25 13:00:50|56825|56745|56815|56735|56831|56751|56815|56735|12
1616677260000|2021-03-25 13:01:00|56813|56733|56795|56715|56815|56735|56795|56715|12
1616677270000|2021-03-25 13:01:10|56797.5|56717.5|56791|56711|56801|56721|56791|56711|11
1616677280000|2021-03-25 13:01:20|56786.5|56706.5|56781|56701|56787.5|56707.5|56775|56695|10
1616677290000|2021-03-25 13:01:30|56775|56695|56778|56698|56783|56703|56775|56695|12
1616677300000|2021-03-25 13:01:40|56775|56695|56771|56691|56775|56695|56765|56685|6
1616677310000|2021-03-25 13:01:50|56763|56683|56771|56691|56775|56695|56763|56683|5
1616677320000|2021-03-25 13:02:00|56767.5|56687.5|56771|56691|56772.5|56692.5|56765|56685|7
1616677330000|2021-03-25 13:02:10|56765|56685|56765|56685|56765|56685|56755|56675|6
1616677340000|2021-03-25 13:02:20|56767.5|56687.5|56755|56675|56771|56691|56755|56675|9
1616677350000|2021-03-25 13:02:30|56761|56681|56765|56685|56771|56691|56761|56681|5
1616677360000|2021-03-25 13:02:40|56763|56683|56751|56671|56763|56683|56751|56671|4
1616677370000|2021-03-25 13:02:50|56755|56675|56755|56675|56755|56675|56753|56673|3
1616677380000|2021-03-25 13:03:00|56761|56681|56752.5|56672.5|56765|56685|56752.5|56672.5|7
1616677390000|2021-03-25 13:03:10|56751|56671|56755|56675|56761|56681|56751|56671|5
1616677400000|2021-03-25 13:03:20|56761|56681|56761|56681|56761|56681|56755|56675|8
1616677410000|2021-03-25 13:03:30|56747.5|56667.5|56821|56741|56821|56741|56747.5|56667.5|13
1616677420000|2021-03-25 13:03:40|56811|56731|56795|56715|56811|56731|56791|56711|12
1616677430000|2021-03-25 13:03:50|56791|56711|56792.5|56712.5|56792.5|56712.5|56791|56711|4
1616677440000|2021-03-25 13:04:00|56801|56721|56775|56695|56815|56746|56775|56695|11
1616677450000|2021-03-25 13:04:10|56795|56715|56815|56735|56815|56735|56791|56711|11
1616677460000|2021-03-25 13:04:20|56808|56728|56795|56715|56811|56731|56795|56715|11
1616677470000|2021-03-25 13:04:30|56801|56721|56797.5|56717.5|56808|56728|56791|56711|12
1616677480000|2021-03-25 13:04:40|56795|56715|56795|56715|56801|56721|56791|56711|12
1616677490000|2021-03-25 13:04:50|56801|56721|56785|56705|56801|56721|56785|56705|7
1616677500000|2021-03-25 13:05:00|56791|56711|56811|56731|56811|56731|56791|56711|11
1616677510000|2021-03-25 13:05:10|56805|56725|56802.5|56722.5|56811|56731|56802.5|56722.5|4
1616677520000|2021-03-25 13:05:20|56801|56721|56795|56715|56801|56721|56792.5|56712.5|6
1616677530000|2021-03-25 13:05:30|56792.5|56712.5|56791|56711|56795|56715|56791|56711|3
1616677540000|2021-03-25 13:05:40|56801|56721|56841|56761|56841|56761|56801|56721|9
1616677550000|2021-03-25 13:05:50|56843|56763|56845|56765|56848|56768|56841|56761|6
1616677560000|2021-03-25 13:06:00|56855|56775|56853|56773|56868|56788|56853|56773|12
1616677570000|2021-03-25 13:06:10|56848|56768|56843|56763|56848|56768|56831|56751|10
1616677580000|2021-03-25 13:06:20|56841|56761|56851|56771|56853|56773|56841|56761|8
1616677590000|2021-03-25 13:06:30|56853|56773|56841|56761|56853|56773|56841|56761|7
1616677600000|2021-03-25 13:06:40|56835|56755|56831|56751|56835|56755|56831|56751|4
1616677610000|2021-03-25 13:06:50|56825|56745|56845|56765|56851|56771|56825|56745|12
1616677620000|2021-03-25 13:07:00|56851|56771|56841|56761|56853|56773|56831|56751|8
1616677630000|2021-03-25 13:07:10|56843|56763|56851|56771|56861|56781|56843|56763|7
1616677640000|2021-03-25 13:07:20|56848|56768|56851|56771|56855|56775|56848|56768|8
1616677650000|2021-03-25 13:07:30|56853|56773|56865|56785|56868|56788|56851|56771|9
1616677660000|2021-03-25 13:07:40|56863|56783|56868|56788|56868|56788|56861|56781|10
1616677670000|2021-03-25 13:07:50|56865|56785|56891|56811|56903|56823|56865|56785|11
1616677680000|2021-03-25 13:08:00|56893|56813|56901|56821|56911|56831|56893|56813|7
1616677690000|2021-03-25 13:08:10|56905|56825|56891|56811|56905|56825|56881|56801|12
1616677700000|2021-03-25 13:08:20|56885|56805|56875|56795|56895|56815|56875|56795|8
1616677710000|2021-03-25 13:08:30|56872.5|56792.5|56865|56785|56891|56811|56865|56785|13
1616677720000|2021-03-25 13:08:40|56863|56783|56863|56783|56863|56783|56858|56778|4
1616677730000|2021-03-25 13:08:50|56861|56781|56865|56785|56865|56785|56855|56775|6
1616677740000|2021-03-25 13:09:00|56875|56795|56885|56805|56891|56811|56875|56795|7
1616677750000|2021-03-25 13:09:10|56875|56795|56877.5|56797.5|56881|56801|56872.5|56792.5|10
1616677760000|2021-03-25 13:09:20|56881|56801|56883|56803|56883|56803|56875|56795|10
1616677770000|2021-03-25 13:09:30|56881|56801|56878|56798|56883|56803|56878|56798|10
1616677780000|2021-03-25 13:09:40|56881|56801|56893|56813|56893|56813|56881|56801|4
1616677790000|2021-03-25 13:09:50|56895|56815|56885|56805|56895|56815|56885|56805|9
1616677800000|2021-03-25 13:10:00|56881|56801|56878|56798|56881|56801|56878|56798|6
1616677810000|2021-03-25 13:10:10|56871|56791|56875|56795|56878|56798|56865|56785|6
1616677820000|2021-03-25 13:10:20|56873|56793|56851|56771|56873|56793|56845|56765|12
1616677830000|2021-03-25 13:10:30|56848|56768|56863|56783|56863|56783|56848|56768|9
1616677840000|2021-03-25 13:10:40|56868|56788|56871|56791|56871|56791|56868|56788|2
1616677850000|2021-03-25 13:10:50|56873|56793|56878|56798|56878|56798|56871|56791|5
1616677860000|2021-03-25 13:11:00|56881|56801|56881|56801|56881|56801|56873|56793|4
1616677870000|2021-03-25 13:11:10|56883|56803|56863|56783|56883|56803|56863|56783|6
1616677880000|2021-03-25 13:11:20|56865|56785|56875|56795|56875|56795|56865|56785|3
1616677890000|2021-03-25 13:11:30|56878|56798|56875|56795|56881|56801|56875|56795|6
1616677900000|2021-03-25 13:11:40|56878|56798|56883|56803|56883|56803|56878|56798|3
1616677910000|2021-03-25 13:11:50|56885|56805|56895|56815|56903|56823|56885|56805|8
1616677920000|2021-03-25 13:12:00|56892.5|56812.5|56883|56803|56892.5|56812.5|56883|56803|11
1616677930000|2021-03-25 13:12:10|56885|56805|56901|56821|56901|56821|56885|56805|4
1616677940000|2021-03-25 13:12:20|56903|56823|56895|56815|56908|56828|56895|56815|8
1616677950000|2021-03-25 13:12:30|56898|56818|56893|56813|56898|56818|56891|56811|9
1616677960000|2021-03-25 13:12:40|56891|56811|56891|56811|56891|56811|56891|56811|1
1616677970000|2021-03-25 13:12:50|56893|56813|56903|56823|56903|56823|56883|56803|9
1616677980000|2021-03-25 13:13:00|56901|56821|56883|56803|56901|56821|56883|56803|12
1616677990000|2021-03-25 13:13:10|56885|56805|56895|56815|56895|56815|56885|56805|8
1616678000000|2021-03-25 13:13:20|56893|56813|56891|56811|56893|56813|56883|56803|8
1616678010000|2021-03-25 13:13:30|56885|56805|56878|56798|56885|56805|56873|56793|5
1616678020000|2021-03-25 13:13:40|56881|56801|56878|56798|56881|56801|56875|56795|10
1616678030000|2021-03-25 13:13:50|56881|56801|56883|56803|56883|56803|56881|56801|2
1616678040000|2021-03-25 13:14:00|56881|56801|56875|56795|56883|56803|56875|56795|5
1616678050000|2021-03-25 13:14:10|56873|56793|56873|56793|56875|56795|56855|56775|9
1616678060000|2021-03-25 13:14:20|56885|56805|56903|56823|56903|56823|56885|56805|7
1616678070000|2021-03-25 13:14:30|56901|56821|56871|56791|56901|56821|56869.5|56791|12
1616678080000|2021-03-25 13:14:40|56873|56793|56871|56791|56875|56795|56868|56788|5
1616678090000|2021-03-25 13:14:50|56861|56781|56855|56775|56861|56781|56852.5|56772.5|9
1616678100000|2021-03-25 13:15:00|56851|56771|56843|56763|56855|56775|56843|56763|7
1616678110000|2021-03-25 13:15:10|56845|56765|56853|56773|56853|56773|56843|56763|9
1616678120000|2021-03-25 13:15:20|56851|56771|56843|56763|56851|56771|56843|56763|7
1616678130000|2021-03-25 13:15:30|56848|56768|56838|56758|56848|56768|56838|56758|5
1616678140000|2021-03-25 13:15:40|56831|56751|56835|56755|56838|56758|56821|56741|7
1616678150000|2021-03-25 13:15:50|56838|56758|56845|56765|56848|56768|56831|56751|7
1616678160000|2021-03-25 13:16:00|56847.5|56767.5|56845|56765|56847.5|56767.5|56841|56761|6
1616678170000|2021-03-25 13:16:10|56843|56763|56848|56768|56848|56768|56841|56761|4
1616678180000|2021-03-25 13:16:20|56845|56765|56855|56775|56868|56788|56845|56765|10
1616678190000|2021-03-25 13:16:30|56853|56773|56845|56765|56861|56781|56845|56765|7
1616678200000|2021-03-25 13:16:40|56855|56775|56851|56771|56855|56775|56851|56771|3
1616678210000|2021-03-25 13:16:50|56848|56768|56831|56751|56848|56768|56825|56745|7
1616678220000|2021-03-25 13:17:00|56827.5|56747.5|56821|56741|56828|56748|56818|56738|6
1616678230000|2021-03-25 13:17:10|56811|56731|56821|56741|56823|56743|56808|56728|6
1616678240000|2021-03-25 13:17:20|56818|56738|56821|56741|56821|56741|56818|56738|8
1616678250000|2021-03-25 13:17:30|56823|56743|56825|56745|56831|56751|56822.5|56742.5|5
1616678260000|2021-03-25 13:17:40|56827.5|56747.5|56843|56763|56851|56771|56827.5|56747.5|11
1616678270000|2021-03-25 13:17:50|56841|56761|56838|56758|56845|56765|56831|56751|10
1616678280000|2021-03-25 13:18:00|56841|56761|56845|56765|56853|56773|56841|56761|14
1616678290000|2021-03-25 13:18:10|56848|56768|56845|56765|56851|56771|56845|56765|6
1616678300000|2021-03-25 13:18:20|56841|56761|56861|56781|56861|56781|56838|56758|7
1616678310000|2021-03-25 13:18:30|56863|56783|56861|56781|56863|56783|56858|56778|4
1616678320000|2021-03-25 13:18:40|56855|56775|56861|56781|56861|56781|56855|56775|2
1616678330000|2021-03-25 13:18:50|56863|56783|56835|56755|56863|56783|56835|56755|6
1616678340000|2021-03-25 13:19:00|56845|56765|56841|56761|56845|56765|56835|56755|8
1616678350000|2021-03-25 13:19:10|56842.5|56762.5|56841|56761|56843|56763|56841|56761|5
1616678360000|2021-03-25 13:19:20|56843|56763|56848|56768|56855|56775|56843|56763|6
1616678370000|2021-03-25 13:19:30|56845|56765|56843|56763|56845|56765|56843|56763|2
1616678380000|2021-03-25 13:19:40|56845|56765|56845|56765|56851|56771|56838|56758|6
1616678390000|2021-03-25 13:19:50|56843|56763|56841|56761|56843|56763|56838|56758|5
1616678400000|2021-03-25 13:20:00|56842.5|56762.5|56855|56775|56857.5|56777.5|56841|56761|9
1616678410000|2021-03-25 13:20:10|56857.5|56777.5|56875|56795|56875|56795|56855|56775|8
1616678420000|2021-03-25 13:20:20|56881|56801|56868|56788|56883|56811|56855|56775|14
1616678430000|2021-03-25 13:20:30|56865|56785|56863|56783|56871|56791|56851|56771|13
1616678440000|2021-03-25 13:20:40|56865|56785|56853|56773|56865|56785|56853|56773|8
1616678450000|2021-03-25 13:20:50|56851|56771|56843|56763|56851|56771|56841|56761|4
1616678460000|2021-03-25 13:21:00|56845|56765|56845|56765|56851|56771|56845|56765|4
1616678470000|2021-03-25 13:21:10|56848|56768|56852.5|56772.5|56855|56775|56848|56768|5
1616678480000|2021-03-25 13:21:20|56855|56775|56845|56765|56855|56775|56845|56765|7
1616678490000|2021-03-25 13:21:30|56848|56768|56845|56765|56848|56768|56845|56765|6
1616678500000|2021-03-25 13:21:40|56842.5|56762.5|56843|56763|56845|56765|56828|56748|7
1616678510000|2021-03-25 13:21:50|56833|56753|56831|56751|56835|56755|56828|56748|7
1616678520000|2021-03-25 13:22:00|56832.5|56752.5|56831|56751|56841|56761|56831|56751|6
1616678530000|2021-03-25 13:22:10|56833|56753|56831|56751|56833|56753|56828|56748|6
1616678540000|2021-03-25 13:22:20|56833|56753|56831|56751|56833|56753|56828|56748|4
1616678550000|2021-03-25 13:22:30|56833|56753|56833|56753|56835|56755|56831|56751|4
1616678560000|2021-03-25 13:22:40|56823|56743|56818|56738|56823|56743|56815|56735|5
1616678570000|2021-03-25 13:22:50|56825|56745|56831|56751|56833|56753|56825|56745|6
1616678590000|2021-03-25 13:23:10|56832.5|56752.5|56825|56745|56838|56758|56825|56745|6
1616678600000|2021-03-25 13:23:20|56831|56751|56831|56751|56838|56758|56828|56748|8
1616678610000|2021-03-25 13:23:30|56841|56761|56851|56771|56853|56773|56841|56761|7
1616678620000|2021-03-25 13:23:40|56848.5|56768.5|56841|56761|56848.5|56768.5|56841|56761|6
1616678630000|2021-03-25 13:23:50|56845|56765|56845|56765|56851|56771|56845|56765|5
1616678640000|2021-03-25 13:24:00|56843|56763|56845|56765|56845|56765|56838|56758|5
1616678650000|2021-03-25 13:24:10|56841|56761|56825|56745|56845|56765|56825|56745|6
1616678660000|2021-03-25 13:24:20|56823.5|56743.5|56825|56745|56825|56745|56815|56735|4
1616678670000|2021-03-25 13:24:30|56828.5|56748.5|56831|56751|56835|56755|56828|56748|4
1616678680000|2021-03-25 13:24:40|56833|56753|56833.5|56753.5|56835|56755|56828|56748|7
1616678690000|2021-03-25 13:24:50|56831|56751|56841|56761|56843|56763|56831|56751|8
1616678700000|2021-03-25 13:25:00|56838|56758|56831|56751|56838|56758|56831|56751|9
1616678710000|2021-03-25 13:25:10|56833|56753|56845|56765|56845|56765|56833|56753|5
1616678720000|2021-03-25 13:25:20|56851|56771|56831|56751|56851|56771|56825|56745|8
1616678730000|2021-03-25 13:25:30|56825|56745|56815|56735|56825|56745|56815|56735|7
1616678740000|2021-03-25 13:25:40|56818|56738|56815|56735|56818|56738|56815|56735|2
1616678750000|2021-03-25 13:25:50|56813|56733|56823|56743|56823|56743|56808.5|56728.5|7
1616678760000|2021-03-25 13:26:00|56825|56745|56821|56741|56831|56751|56821|56741|8
1616678770000|2021-03-25 13:26:10|56818.5|56738.5|56825|56745|56825|56745|56811|56731|10
1616678780000|2021-03-25 13:26:20|56823.5|56743.5|56811|56731|56823.5|56743.5|56811|56731|7
1616678790000|2021-03-25 13:26:30|56805|56725|56801|56721|56808|56728|56801|56721|4
1616678800000|2021-03-25 13:26:40|56798.5|56718.5|56808|56728|56808|56728|56798|56718|8
1616678810000|2021-03-25 13:26:50|56805|56725|56803|56723|56811|56731|56803|56723|7
1616678820000|2021-03-25 13:27:00|56805|56725|56795|56715|56805|56725|56795|56715|8
1616678830000|2021-03-25 13:27:10|56793.5|56713.5|56795|56715|56795|56715|56791|56711|7
1616678840000|2021-03-25 13:27:20|56793|56713|56801|56721|56801|56721|56791|56711|5
1616678850000|2021-03-25 13:27:30|56795|56715|56803.5|56723.5|56805|56725|56795|56715|7
1616678860000|2021-03-25 13:27:40|56801|56721|56815|56735|56815|56735|56801|56721|5
1616678870000|2021-03-25 13:27:50|56805|56725|56803|56723|56805|56725|56801|56721|4
1616678880000|2021-03-25 13:28:00|56808|56728|56805|56725|56815|56735|56801|56721|12
1616678890000|2021-03-25 13:28:10|56801|56721|56811|56731|56811|56731|56801|56721|8
1616678900000|2021-03-25 13:28:20|56808|56728|56808|56728|56821|56741|56805|56725|8
1616678910000|2021-03-25 13:28:30|56805|56725|56813.5|56733.5|56813.5|56733.5|56795|56715|9
1616678920000|2021-03-25 13:28:40|56808|56728|56808|56728|56808|56728|56805|56725|3
1616678930000|2021-03-25 13:28:50|56803|56723|56791|56711|56808|56728|56791|56711|6
1616678940000|2021-03-25 13:29:00|56788|56708|56785|56705|56788|56708|56781|56701|8
1616678950000|2021-03-25 13:29:10|56788|56708|56788|56708|56793|56713|56785|56705|11
1616678960000|2021-03-25 13:29:20|56785|56705|56765|56685|56788|56708|56765|56685|8
1616678970000|2021-03-25 13:29:30|56763|56683|56768|56688|56775|56695|56761|56681|9
1616678980000|2021-03-25 13:29:40|56765|56685|56755|56675|56768|56688|56753|56673|4
1616678990000|2021-03-25 13:29:50|56761|56681|56741|56661|56761|56681|56741|56661|9
1616679000000|2021-03-25 13:30:00|56743|56663|56761|56681|56761|56681|56743|56663|6
1616679010000|2021-03-25 13:30:10|56765|56685|56738.5|56658.5|56773.5|56693.5|56738.5|56658.5|15
1616679020000|2021-03-25 13:30:20|56741|56661|56745|56665|56745|56665|56738|56658|11
1616679030000|2021-03-25 13:30:30|56743|56663|56741|56661|56751|56671|56741|56661|12
1616679040000|2021-03-25 13:30:40|56745|56665|56735|56655|56745|56665|56735|56655|5
1616679050000|2021-03-25 13:30:50|56738|56658|56731|56651|56741|56661|56731|56651|6
1616679060000|2021-03-25 13:31:00|56728.5|56648.5|56711|56631|56728.5|56648.5|56705|56625|8
1616679070000|2021-03-25 13:31:10|56713|56633|56713|56633|56731|56651|56713|56633|13
1616679080000|2021-03-25 13:31:20|56708|56628|56701|56621|56708|56628|56695|56615|9
1616679090000|2021-03-25 13:31:30|56698|56618|56695|56615|56703|56623|56693|56613|9
1616679100000|2021-03-25 13:31:40|56701|56621|56705|56625|56711|56631|56701|56621|11
1616679110000|2021-03-25 13:31:50|56703|56623|56705|56625|56708.5|56628.5|56703|56623|6
1616679120000|2021-03-25 13:32:00|56703.5|56623.5|56701|56621|56703.5|56623.5|56698|56618|6
1616679130000|2021-03-25 13:32:10|56703|56623|56711|56631|56711|56631|56701|56621|11
1616679140000|2021-03-25 13:32:20|56718.5|56638.5|56718|56638|56723|56643|56715|56635|11
1616679150000|2021-03-25 13:32:30|56715|56635|56711|56631|56715|56635|56708|56628|7
1616679160000|2021-03-25 13:32:40|56715|56635|56718|56638|56718|56638|56705|56625|9
1616679170000|2021-03-25 13:32:50|56721|56641|56715|56635|56723|56643|56715|56635|10
1616679180000|2021-03-25 13:33:00|56713|56633|56701|56621|56718|56638|56701|56621|8
1616679190000|2021-03-25 13:33:10|56698|56618|56703|56623|56705|56625|56685|56605|16
1616679200000|2021-03-25 13:33:20|56701|56621|56708|56628|56708|56628|56701|56621|8
1616679210000|2021-03-25 13:33:30|56715|56635|56725|56645|56735|56655|56711|56631|11
1616679220000|2021-03-25 13:33:40|56721|56641|56688|56608|56721|56641|56685|56605|13
1616679230000|2021-03-25 13:33:50|56691|56611|56691|56611|56701|56621|56688.5|56608.5|7
1616679240000|2021-03-25 13:34:00|56695|56615|56698|56618|56701|56621|56693|56613|11
1616679250000|2021-03-25 13:34:10|56701|56621|56695|56615|56703|56623|56693|56613|8
1616679260000|2021-03-25 13:34:20|56698|56618|56701|56621|56705|56625|56698|56618|6
1616679270000|2021-03-25 13:34:30|56703|56623|56705|56625|56708|56628|56703|56623|4
1616679280000|2021-03-25 13:34:40|56708|56628|56711|56631|56715|56635|56698|56618|14
1616679290000|2021-03-25 13:34:50|56713|56633|56721|56641|56721.5|56641.5|56711|56631|7
1616679300000|2021-03-25 13:35:00|56735|56655|56743.5|56663.5|56748|56668|56735|56655|17
1616679310000|2021-03-25 13:35:10|56743|56663|56728|56648|56745|56665|56715|56635|12
1616679320000|2021-03-25 13:35:20|56731|56651|56725|56645|56733|56653|56723|56643|14
1616679330000|2021-03-25 13:35:30|56728|56648|56731|56651|56733|56653|56725|56645|11
1616679340000|2021-03-25 13:35:40|56733|56653|56725|56645|56733|56653|56718|56638|9
1616679350000|2021-03-25 13:35:50|56731|56651|56723|56643|56733|56653|56721|56641|7
1616679360000|2021-03-25 13:36:00|56721|56641|56708|56628|56721|56641|56701|56621|10
1616679370000|2021-03-25 13:36:10|56705|56625|56698|56618|56708|56628|56698|56618|11
1616679380000|2021-03-25 13:36:20|56701|56621|56688|56608|56705|56625|56688|56608|9
1616679390000|2021-03-25 13:36:30|56691|56611|56683|56603|56691|56611|56678.5|56598.5|14
1616679400000|2021-03-25 13:36:40|56685|56605|56681|56601|56695|56615|56678|56598|9
1616679410000|2021-03-25 13:36:50|56671|56591|56683|56603|56683|56603|56671|56591|8
1616679420000|2021-03-25 13:37:00|56681|56601|56653.5|56573.5|56683|56603|56651|56571|12
1616679430000|2021-03-25 13:37:10|56648|56568|56615|56535|56651|56571|56615|56535|18
1616679440000|2021-03-25 13:37:20|56625|56545|56621|56541|56631|56551|56613|56533|11
1616679450000|2021-03-25 13:37:30|56625|56545|56608|56528|56625|56545|56608|56528|7
1616679460000|2021-03-25 13:37:40|56611|56531|56621|56541|56628.5|56548.5|56608|56528|14
1616679470000|2021-03-25 13:37:50|56611|56531|56615|56535|56621|56541|56611|56531|3
1616679480000|2021-03-25 13:38:00|56611|56531|56585|56505|56613.5|56533.5|56581|56501|13
1616679490000|2021-03-25 13:38:10|56588|56508|56591|56511|56593|56513|56585|56505|8
1616679500000|2021-03-25 13:38:20|56593|56513|56588|56508|56593|56513|56581|56501|11
1616679510000|2021-03-25 13:38:30|56591|56511|56581|56501|56591|56511|56581|56501|8
1616679520000|2021-03-25 13:38:40|56583|56503|56575|56495|56585|56505|56573|56493|14
1616679530000|2021-03-25 13:38:50|56581.5|56501.5|56565|56485|56581.5|56501.5|56553|56473|13
1616679540000|2021-03-25 13:39:00|56561|56481|56548|56468|56561|56481|56535|56455|13
1616679550000|2021-03-25 13:39:10|56551|56471|56551|56471|56558|56478|56551|56471|7
1616679560000|2021-03-25 13:39:20|56558|56478|56565|56485|56571|56491|56555|56475|11
1616679570000|2021-03-25 13:39:30|56563|56483|56555|56475|56563|56483|56555|56475|4
1616679580000|2021-03-25 13:39:40|56558|56478|56561|56481|56561|56481|56558|56478|2
1616679590000|2021-03-25 13:39:50|56555|56475|56548|56468|56558.5|56478.5|56545|56465|12
1616679600000|2021-03-25 13:40:00|56545|56465|56563|56483|56563|56483|56543|56463|10
1616679610000|2021-03-25 13:40:10|56571|56491|56545|56465|56571|56491|56545|56465|6
1616679620000|2021-03-25 13:40:20|56541|56461|56528|56448|56541|56461|56523|56443|14
1616679630000|2021-03-25 13:40:30|56531|56451|56531|56451|56533|56453|56521|56441|8
1616679640000|2021-03-25 13:40:40|56528|56448|56525|56445|56531|56451|56521|56441|10
1616679650000|2021-03-25 13:40:50|56523|56443|56533|56453|56533|56453|56511|56431|9
1616679660000|2021-03-25 13:41:00|56531|56451|56553|56473|56553|56473|56531|56451|12
1616679670000|2021-03-25 13:41:10|56551|56471|56553|56473|56553|56473|56548|56468|10
1616679680000|2021-03-25 13:41:20|56551|56471|56565|56485|56565|56485|56548.5|56468.5|6
1616679690000|2021-03-25 13:41:30|56561|56481|56571|56491|56573|56493|56561|56481|10
1616679700000|2021-03-25 13:41:40|56568|56488|56551|56471|56568|56488|56545|56465|13
1616679710000|2021-03-25 13:41:50|56545|56465|56551|56471|56551|56471|56533.5|56453.5|12
1616679720000|2021-03-25 13:42:00|56548|56468|56538|56458|56558|56478|56528|56448|15
1616679730000|2021-03-25 13:42:10|56533.5|56453.5|56543|56463|56543|56463|56525|56445|8
1616679740000|2021-03-25 13:42:20|56548|56468|56545|56465|56551|56471|56541|56461|8
1616679750000|2021-03-25 13:42:30|56548|56468|56551|56471|56553|56473|56548|56468|8
1616679760000|2021-03-25 13:42:40|56553|56473|56555|56475|56558|56478|56551|56471|11
1616679770000|2021-03-25 13:42:50|56553|56473|56558|56478|56561|56481|56553|56473|8
1616679780000|2021-03-25 13:43:00|56561|56481|56528|56448|56561|56481|56528|56448|14
1616679790000|2021-03-25 13:43:10|56531|56451|56541|56461|56541|56461|56528|56448|7
1616679800000|2021-03-25 13:43:20|56545|56465|56583.5|56503.5|56585|56505|56545|56465|11
1616679810000|2021-03-25 13:43:30|56591|56511|56623|56543|56623|56543|56588|56508|10
1616679820000|2021-03-25 13:43:40|56635|56555|56605|56525|56635|56555|56605|56525|13
1616679830000|2021-03-25 13:43:50|56603|56523|56595|56515|56611|56531|56591|56511|14
1616679840000|2021-03-25 13:44:00|56601|56521|56595|56515|56601|56521|56585|56505|14
1616679850000|2021-03-25 13:44:10|56598|56518|56581|56501|56598|56518|56581|56501|10
1616679860000|2021-03-25 13:44:20|56583|56503|56585|56505|56585|56505|56571|56491|19
1616679870000|2021-03-25 13:44:30|56591|56511|56601|56521|56601|56521|56585|56505|12
1616679880000|2021-03-25 13:44:40|56603|56523|56611|56531|56615|56535|56601|56521|14
1616679890000|2021-03-25 13:44:50|56608|56528|56605|56525|56611|56531|56601|56521|11
1616679900000|2021-03-25 13:45:00|56603.5|56523.5|56615|56535|56621|56541|56601|56521|11
1616679910000|2021-03-25 13:45:10|56613.5|56533.5|56601|56521|56621|56541|56601|56521|11
1616679920000|2021-03-25 13:45:20|56593|56513|56618.5|56538.5|56631|56551|56593|56513|14
1616679930000|2021-03-25 13:45:30|56621|56541|56621|56541|56621|56541|56613|56533|9
1616679940000|2021-03-25 13:45:40|56623|56543|56633|56553|56633.5|56553.5|56623|56543|6
1616679950000|2021-03-25 13:45:50|56641|56561|56631|56551|56641|56561|56628.5|56548.5|13
1616679960000|2021-03-25 13:46:00|56625|56545|56626|56546|56631|56551|56615|56535|15
1616679970000|2021-03-25 13:46:10|56629|56549|56628.5|56548.5|56634|56554|56618.5|56538.5|14
1616679980000|2021-03-25 13:46:20|56626|56546|56624|56544|56632|56552|56614|56534|8
1616679990000|2021-03-25 13:46:30|56622|56542|56598.5|56518.5|56622|56542|56596|56516|10
1616680000000|2021-03-25 13:46:40|56609|56529|56596|56516|56612|56532|56592|56512|6
1616680010000|2021-03-25 13:46:50|56586|56506|56586|56506|56593.5|56513.5|56586|56506|9
1616680020000|2021-03-25 13:47:00|56585.5|56505.5|56548|56468|56585.5|56505.5|56548|56468|9
1616680030000|2021-03-25 13:47:10|56541|56461|56548|56468|56551|56471|56533|56453|12
1616680040000|2021-03-25 13:47:20|56551|56471|56558|56478|56558|56478|56541|56461|9
1616680050000|2021-03-25 13:47:30|56561|56481|56545|56465|56561|56481|56543|56463|10
1616680060000|2021-03-25 13:47:40|56543|56463|56535|56455|56543.5|56463.5|56535|56455|10
1616680070000|2021-03-25 13:47:50|56533.5|56453.5|56541|56461|56545|56465|56531|56451|10
1616680080000|2021-03-25 13:48:00|56535|56455|56515|56435|56535|56455|56505|56425|13
1616680090000|2021-03-25 13:48:10|56518.5|56438.5|56531|56451|56545|56465|56518.5|56438.5|9
1616680100000|2021-03-25 13:48:20|56533.5|56453.5|56538.5|56458.5|56551|56471|56533.5|56453.5|8
1616680110000|2021-03-25 13:48:30|56543|56463|56555|56475|56555|56475|56543|56463|11
1616680120000|2021-03-25 13:48:40|56565|56485|56561|56481|56571|56491|56553|56473|10
1616680130000|2021-03-25 13:48:50|56565|56485|56551|56471|56571|56491|56551|56471|10
1616680140000|2021-03-25 13:49:00|56553|56473|56551|56471|56555|56475|56545|56465|11
1616680150000|2021-03-25 13:49:10|56553|56473|56555|56475|56555|56475|56543|56463|10
1616680160000|2021-03-25 13:49:20|56553|56473|56535|56455|56553|56473|56535|56455|7
1616680170000|2021-03-25 13:49:30|56545|56465|56541|56461|56551|56471|56541|56461|8
1616680180000|2021-03-25 13:49:40|56545|56465|56545|56465|56548|56468|56541|56461|6
1616680190000|2021-03-25 13:49:50|56541|56461|56541|56461|56541|56461|56531|56451|8
1616680200000|2021-03-25 13:50:00|56545|56465|56593|56513|56593|56513|56545|56465|12
1616680210000|2021-03-25 13:50:10|56595|56515|56595|56515|56603|56523|56591|56511|13
1616680220000|2021-03-25 13:50:20|56593.5|56513.5|56581|56501|56598.5|56518.5|56581|56501|13
1616680230000|2021-03-25 13:50:30|56585|56505|56588.5|56508.5|56595|56515|56581|56501|11
1616680240000|2021-03-25 13:50:40|56591|56511|56603|56523|56603|56523|56591|56511|6
1616680250000|2021-03-25 13:50:50|56601|56521|56603|56523|56608|56528|56601|56521|6
1616680260000|2021-03-25 13:51:00|56611|56531|56621|56541|56621|56541|56611|56531|6
1616680270000|2021-03-25 13:51:10|56625|56545|56633.5|56553.5|56633.5|56553.5|56623.5|56543.5|11
1616680280000|2021-03-25 13:51:20|56638.5|56558.5|56635|56555|56638.5|56558.5|56631|56551|9
1616680290000|2021-03-25 13:51:30|56633.5|56553.5|56625|56545|56635|56555|56611|56531|15
1616680300000|2021-03-25 13:51:40|56611|56531|56623|56543|56635|56555|56611|56531|13
1616680310000|2021-03-25 13:51:50|56628|56548|56625|56545|56631|56551|56623|56543|9
1616680320000|2021-03-25 13:52:00|56621|56541|56625|56545|56631|56551|56611|56531|11
1616680330000|2021-03-25 13:52:10|56631|56551|56633|56553|56635|56555|56631|56551|10
1616680340000|2021-03-25 13:52:20|56635|56555|56625|56545|56651|56576|56621|56541|12
1616680350000|2021-03-25 13:52:30|56623|56543|56621|56541|56631|56551|56621|56541|14
1616680360000|2021-03-25 13:52:40|56625|56545|56633|56553|56635|56555|56625|56545|10
1616680370000|2021-03-25 13:52:50|56625|56545|56615|56535|56631|56551|56611|56531|14
1616680380000|2021-03-25 13:53:00|56621|56541|56631|56551|56641|56561|56621|56541|14
1616680390000|2021-03-25 13:53:10|56628|56548|56605|56525|56631|56551|56601|56521|10
1616680400000|2021-03-25 13:53:20|56611|56531|56595|56515|56611|56531|56585|56505|9
1616680410000|2021-03-25 13:53:30|56598|56518|56605|56525|56605|56525|56595|56515|10
1616680420000|2021-03-25 13:53:40|56601|56521|56588|56508|56601|56521|56588|56508|10
1616680430000|2021-03-25 13:53:50|56585|56505|56591|56511|56591|56511|56578|56498|7
1616680440000|2021-03-25 13:54:00|56593.5|56513.5|56601|56521|56605|56525|56593.5|56513.5|7
1616680450000|2021-03-25 13:54:10|56605|56525|56601|56521|56605|56525|56601|56521|6
1616680460000|2021-03-25 13:54:20|56605|56525|56591|56511|56611|56531|56591|56511|10
1616680470000|2021-03-25 13:54:30|56588|56508|56595|56515|56595|56515|56585|56505|12
1616680480000|2021-03-25 13:54:40|56593.5|56513.5|56585|56505|56593.5|56513.5|56575|56495|10
1616680490000|2021-03-25 13:54:50|56583.5|56503.5|56575|56495|56585|56505|56571|56491|13
1616680500000|2021-03-25 13:55:00|56578.5|56498.5|56571|56491|56581|56501|56571|56491|13
1616680510000|2021-03-25 13:55:10|56575|56495|56571|56491|56585|56505|56571|56491|7
1616680520000|2021-03-25 13:55:20|56565|56485|56581|56501|56581|56501|56565|56485|7
1616680530000|2021-03-25 13:55:30|56578|56498|56575|56495|56581|56501|56571|56491|9
1616680540000|2021-03-25 13:55:40|56578|56498|56575|56495|56591|56511|56575|56495|12
1616680550000|2021-03-25 13:55:50|56571|56491|56581|56501|56581|56501|56568|56488|12
1616680560000|2021-03-25 13:56:00|56585|56505|56568|56488|56585|56505|56565|56485|11
1616680570000|2021-03-25 13:56:10|56571|56491|56571|56491|56571|56491|56565|56485|7
1616680580000|2021-03-25 13:56:20|56561|56481|56565|56485|56571|56491|56561|56481|9
1616680590000|2021-03-25 13:56:30|56568.5|56488.5|56571|56491|56571|56491|56561|56481|10
1616680600000|2021-03-25 13:56:40|56573.5|56493.5|56581|56501|56581|56501|56573|56493|7
1616680610000|2021-03-25 13:56:50|56585|56505|56581|56501|56591|56511|56578|56498|14
1616680620000|2021-03-25 13:57:00|56585|56505|56571|56491|56585|56505|56571|56491|11
1616680630000|2021-03-25 13:57:10|56573|56493|56568|56488|56575|56495|56568|56488|10
1616680640000|2021-03-25 13:57:20|56571|56491|56568|56488|56575|56495|56565|56485|13
1616680650000|2021-03-25 13:57:30|56565|56485|56555|56475|56565|56485|56555|56475|10
1616680660000|2021-03-25 13:57:40|56558|56478|56558|56478|56558|56478|56553|56473|10
1616680670000|2021-03-25 13:57:50|56561|56481|56591|56511|56593|56513|56561|56481|13
1616680680000|2021-03-25 13:58:00|56593|56513|56601|56521|56603|56523|56585|56505|15
1616680690000|2021-03-25 13:58:10|56608|56528|56605|56525|56615|56535|56605|56525|11
1616680700000|2021-03-25 13:58:20|56611|56531|56598|56518|56615|56535|56598|56518|10
1616680710000|2021-03-25 13:58:30|56591|56511|56591|56511|56601|56521|56591|56511|11
1616680720000|2021-03-25 13:58:40|56585|56505|56581|56501|56585|56505|56578|56498|9
1616680730000|2021-03-25 13:58:50|56575|56495|56571|56491|56578|56498|56571|56491|6
1616680740000|2021-03-25 13:59:00|56573|56493|56561|56481|56573|56493|56555|56475|15
1616680750000|2021-03-25 13:59:10|56565|56485|56591|56511|56593|56513|56565|56485|11
1616680760000|2021-03-25 13:59:20|56581|56501|56575|56495|56585|56505|56568|56488|8
1616680770000|2021-03-25 13:59:30|56571|56491|56565|56485|56571|56491|56565|56485|5
1616680780000|2021-03-25 13:59:40|56571|56491|56578.5|56498.5|56578.5|56498.5|56565|56485|10
1616680790000|2021-03-25 13:59:50|56581|56501|56561|56481|56581|56501|56561|56481|8
1616680800000|2021-03-25 14:00:00|56558|56478|56571|56491|56575|56495|56555|56475|14
1616680810000|2021-03-25 14:00:10|56561|56481|56548.5|56468.5|56561|56481|56543|56463|14
1616680820000|2021-03-25 14:00:20|56551|56471|56545|56465|56551|56471|56545|56465|12
1616680830000|2021-03-25 14:00:30|56543|56463|56515|56435|56543|56463|56513|56433|11
1616680840000|2021-03-25 14:00:40|56518.5|56438.5|56531|56451|56535|56455|56515|56435|11
1616680850000|2021-03-25 14:00:50|56535|56455|56521|56441|56535|56455|56511|56431|11
1616680860000|2021-03-25 14:01:00|56518.5|56438.5|56508|56428|56521|56441|56508|56428|13
1616680870000|2021-03-25 14:01:10|56511|56431|56508|56428|56511|56431|56508|56428|10
1616680880000|2021-03-25 14:01:20|56505|56425|56528|56448|56528|56448|56498|56418|8
1616680890000|2021-03-25 14:01:30|56525|56445|56511|56431|56525|56445|56508|56428|7
1616680900000|2021-03-25 14:01:40|56513|56433|56511|56431|56515|56435|56505|56425|10
1616680910000|2021-03-25 14:01:50|56508.5|56428.5|56483|56403|56508.5|56428.5|56483|56403|12
1616680920000|2021-03-25 14:02:00|56485|56405|56473|56393|56488|56408|56463|56383|13
1616680930000|2021-03-25 14:02:10|56471|56391|56471|56391|56491|56411|56471|56391|8
1616680940000|2021-03-25 14:02:20|56473|56393|56475|56395|56488|56408|56471|56391|13
1616680950000|2021-03-25 14:02:30|56471|56391|56475|56395|56481|56401|56471|56391|7
1616680960000|2021-03-25 14:02:40|56473.5|56393.5|56473|56393|56481|56401|56468|56388|11
1616680970000|2021-03-25 14:02:50|56471|56391|56491|56411|56491|56411|56468|56388|6
1616680980000|2021-03-25 14:03:00|56485|56405|56495|56415|56505|56425|56483|56403|12
1616680990000|2021-03-25 14:03:10|56491|56411|56485|56405|56511|56431|56485|56405|12
1616681000000|2021-03-25 14:03:20|56488|56408|56481|56401|56503|56423|56481|56401|10
1616681010000|2021-03-25 14:03:30|56475|56395|56495|56415|56495|56415|56475|56395|14
1616681020000|2021-03-25 14:03:40|56498.5|56418.5|56495|56415|56505|56425|56495|56415|9
1616681030000|2021-03-25 14:03:50|56498.5|56418.5|56515|56435|56515|56435|56498.5|56418.5|13
1616681040000|2021-03-25 14:04:00|56521|56441|56525|56445|56535|56455|56515|56435|13
1616681050000|2021-03-25 14:04:10|56523|56443|56525|56445|56525|56445|56515|56435|12
1616681060000|2021-03-25 14:04:20|56528|56448|56531|56451|56535|56455|56525|56445|12
1616681070000|2021-03-25 14:04:30|56548|56468|56571|56491|56581|56501|56548|56468|13
1616681080000|2021-03-25 14:04:40|56568|56488|56551|56471|56568|56488|56545|56465|15
1616681090000|2021-03-25 14:04:50|56548|56468|56571|56491|56573.5|56493.5|56548|56468|16
1616681100000|2021-03-25 14:05:00|56575|56495|56591|56511|56605|56525|56571|56491|16
1616681110000|2021-03-25 14:05:10|56593|56513|56591|56511|56595|56515|56583.5|56503.5|12
1616681120000|2021-03-25 14:05:20|56601|56521|56641|56561|56645|56565|56601|56521|11
1616681130000|2021-03-25 14:05:30|56645|56565|56678|56598|56688.5|56608.5|56635|56555|16
1616681140000|2021-03-25 14:05:40|56672|56592|56692|56612|56692|56612|56663|56583|16
1616681150000|2021-03-25 14:05:50|56696|56616|56736|56656|56736|56656|56692|56612|12
1616681160000|2021-03-25 14:06:00|56742|56662|56792|56712|56792|56712|56742|56662|18
1616681170000|2021-03-25 14:06:10|56793.5|56713.5|56756|56676|56799|56719|56756|56676|15
1616681180000|2021-03-25 14:06:20|56754|56674|56783.5|56703.5|56793.5|56713.5|56754|56674|13
1616681190000|2021-03-25 14:06:30|56786|56706|56773.5|56693.5|56792|56712|56756|56676|11
1616681200000|2021-03-25 14:06:40|56768.5|56688.5|56766|56686|56768.5|56688.5|56758.5|56678.5|8
1616681210000|2021-03-25 14:06:50|56764|56684|56758.5|56678.5|56772|56692|56752|56672|13
1616681220000|2021-03-25 14:07:00|56766|56686|56769|56689|56769|56689|56762|56682|10
1616681230000|2021-03-25 14:07:10|56766|56686|56756|56676|56779|56699|56756|56676|11
1616681240000|2021-03-25 14:07:20|56752|56672|56733.5|56653.5|56769|56689|56733.5|56653.5|10
1616681250000|2021-03-25 14:07:30|56736|56656|56726|56646|56736|56656|56703.5|56623.5|12
1616681260000|2021-03-25 14:07:40|56723.5|56643.5|56665|56585|56732|56652|56663|56583|18
1616681270000|2021-03-25 14:07:50|56661|56581|56674|56594|56676|56596|56645|56565|14
1616681280000|2021-03-25 14:08:00|56672|56592|56651|56571|56672|56592|56651|56571|11
1616681290000|2021-03-25 14:08:10|56655|56575|56655|56575|56668.5|56588.5|56655|56575|12
1616681300000|2021-03-25 14:08:20|56651|56571|56645|56565|56651|56571|56645|56565|5
1616681310000|2021-03-25 14:08:30|56643|56563|56635|56555|56648.5|56568.5|56631|56551|12
1616681320000|2021-03-25 14:08:40|56638.5|56558.5|56635|56555|56645|56565|56628|56548|11
1616681330000|2021-03-25 14:08:50|56633.5|56553.5|56638|56558|56641|56561|56631|56551|9
1616681340000|2021-03-25 14:09:00|56641|56561|56651|56571|56651|56571|56641|56561|5
1616681350000|2021-03-25 14:09:10|56661|56581|56653.5|56573.5|56661|56581|56651|56571|8
1616681360000|2021-03-25 14:09:20|56651|56571|56651|56571|56653.5|56573.5|56651|56571|5
1616681370000|2021-03-25 14:09:30|56645|56565|56658|56578|56661|56581|56645|56565|12
1616681380000|2021-03-25 14:09:40|56655|56575|56651|56571|56661|56581|56651|56571|7
1616681390000|2021-03-25 14:09:50|56653|56573|56686|56606|56686|56606|56653|56573|12
1616681400000|2021-03-25 14:10:00|56688|56608|56655|56575|56688|56608|56655|56575|15
1616681410000|2021-03-25 14:10:10|56665|56585|56665|56585|56668.5|56588.5|56665|56585|4
1616681420000|2021-03-25 14:10:20|56668|56588|56661|56581|56671|56591|56655|56575|10
1616681430000|2021-03-25 14:10:30|56655|56575|56661|56581|56663.5|56583.5|56651|56571|11
1616681440000|2021-03-25 14:10:40|56658|56578|56653.5|56573.5|56658|56578|56641|56561|9
1616681450000|2021-03-25 14:10:50|56658|56578|56668|56588|56668|56588|56641|56561|9
1616681460000|2021-03-25 14:11:00|56673|56593|56671|56591|56673|56593|56668.5|56588.5|8
1616681470000|2021-03-25 14:11:10|56673|56593|56673|56593|56673|56593|56673|56593|1
1616681480000|2021-03-25 14:11:20|56671|56591|56671|56591|56673|56593|56671|56591|9
1616681490000|2021-03-25 14:11:30|56673|56593|56661|56581|56673|56593|56655|56575|12
1616681500000|2021-03-25 14:11:40|56663|56583|56671|56591|56673|56593|56661|56581|9
1616681510000|2021-03-25 14:11:50|56655|56575|56645|56565|56655|56575|56645|56565|14
1616681520000|2021-03-25 14:12:00|56641|56561|56641|56561|56648|56568|56633|56553|11
1616681530000|2021-03-25 14:12:10|56628|56548|56595|56515|56631|56551|56595|56515|9
1616681540000|2021-03-25 14:12:20|56601|56521|56611|56531|56621|56541|56595|56515|13
1616681550000|2021-03-25 14:12:30|56618|56538|56615|56535|56621|56541|56611|56531|5
1616681560000|2021-03-25 14:12:40|56601|56521|56595|56515|56605|56525|56593.5|56513.5|13
1616681570000|2021-03-25 14:12:50|56605|56525|56633.5|56553.5|56638.5|56558.5|56605|56525|12
1616681580000|2021-03-25 14:13:00|56625|56545|56635|56555|56635|56555|56623.5|56543.5|10
1616681590000|2021-03-25 14:13:10|56633|56553|56623.5|56543.5|56633|56553|56618|56538|12
1616681600000|2021-03-25 14:13:20|56625|56545|56641|56561|56641|56561|56625|56545|7
1616681610000|2021-03-25 14:13:30|56645|56565|56651|56571|56655|56575|56645|56565|9
1616681620000|2021-03-25 14:13:40|56648.5|56568.5|56651|56571|56651|56571|56635|56555|9
1616681630000|2021-03-25 14:13:50|56645|56565|56651|56571|56651|56571|56645|56565|3
1616681640000|2021-03-25 14:14:00|56645|56565|56643|56563|56645|56565|56641|56561|9
1616681650000|2021-03-25 14:14:10|56635|56555|56633|56553|56641|56561|56628|56548|8
1616681660000|2021-03-25 14:14:20|56635|56555|56648|56568|56653|56573|56635|56555|11
1616681670000|2021-03-25 14:14:30|56651|56571|56671|56591|56671|56591|56638|56558|10
1616681680000|2021-03-25 14:14:40|56661|56581|56655|56575|56665|56585|56655|56575|10
1616681690000|2021-03-25 14:14:50|56661|56581|56655|56575|56663|56583|56655|56575|4
1616681700000|2021-03-25 14:15:00|56658|56578|56703|56623|56703|56623|56658|56578|9
1616681710000|2021-03-25 14:15:10|56698|56618|56685|56605|56705|56625|56675|56595|14
1616681720000|2021-03-25 14:15:20|56691|56611|56748|56668|56748|56668|56681|56601|14
1616681730000|2021-03-25 14:15:30|56755|56675|56751|56671|56755|56675|56731|56651|11
1616681740000|2021-03-25 14:15:40|56755|56675|56735|56655|56755|56675|56733|56653|11
1616681750000|2021-03-25 14:15:50|56738|56658|56721|56641|56741|56661|56721|56641|11
1616681760000|2021-03-25 14:16:00|56718|56638|56701|56621|56721|56641|56691|56611|14
1616681770000|2021-03-25 14:16:10|56711|56631|56708.5|56628.5|56711|56631|56701|56621|10
1616681780000|2021-03-25 14:16:20|56713.5|56633.5|56741|56661|56745|56665|56713.5|56633.5|8
1616681790000|2021-03-25 14:16:30|56738.5|56658.5|56735|56655|56738.5|56658.5|56725|56645|9
1616681800000|2021-03-25 14:16:40|56728.5|56648.5|56715|56635|56733|56653|56715|56635|8
1616681810000|2021-03-25 14:16:50|56718|56638|56738|56658|56738|56658|56718|56638|9
1616681820000|2021-03-25 14:17:00|56735|56655|56741|56661|56741|56661|56728.5|56648.5|7
1616681830000|2021-03-25 14:17:10|56738|56658|56725|56645|56741|56661|56725|56645|12
1616681840000|2021-03-25 14:17:20|56723.5|56643.5|56691|56611|56725|56645|56691|56611|14
1616681850000|2021-03-25 14:17:30|56683.5|56603.5|56685|56605|56688.5|56608.5|56675|56595|9
1616681860000|2021-03-25 14:17:40|56681|56601|56673|56593|56681|56601|56661|56581|13
1616681870000|2021-03-25 14:17:50|56678|56598|56661|56581|56678|56598|56661|56581|10
1616681880000|2021-03-25 14:18:00|56658.5|56578.5|56671|56591|56673.5|56593.5|56653.5|56573.5|14
1616681890000|2021-03-25 14:18:10|56683|56603|56683.5|56603.5|56695|56615|56678.5|56598.5|12
1616681900000|2021-03-25 14:18:20|56673|56593|56671|56591|56681|56601|56671|56591|10
1616681910000|2021-03-25 14:18:30|56668.5|56588.5|56678.5|56598.5|56681|56601|56668.5|56588.5|9
1616681920000|2021-03-25 14:18:40|56685|56605|56688|56608|56695|56615|56685|56605|10
1616681930000|2021-03-25 14:18:50|56691|56611|56695|56615|56695|56615|56691|56611|10
1616681940000|2021-03-25 14:19:00|56693.5|56613.5|56731|56651|56738|56658|56693.5|56613.5|11
1616681950000|2021-03-25 14:19:10|56728|56648|56718|56638|56735|56655|56705|56625|12
1616681960000|2021-03-25 14:19:20|56715|56635|56685|56605|56715|56635|56685|56605|9
1616681970000|2021-03-25 14:19:30|56688|56608|56695|56615|56701|56621|56683|56603|9
1616681980000|2021-03-25 14:19:40|56691|56611|56665|56585|56691|56611|56663|56583|10
1616681990000|2021-03-25 14:19:50|56663|56583|56671|56591|56675|56595|56663|56583|8
1616682000000|2021-03-25 14:20:00|56668|56588|56665|56585|56671|56591|56665|56585|8
1616682010000|2021-03-25 14:20:10|56663|56583|56651|56571|56663.5|56583.5|56645|56565|15
1616682020000|2021-03-25 14:20:20|56648|56568|56638|56558|56648|56568|56635|56555|8
1616682030000|2021-03-25 14:20:30|56641|56561|56655|56575|56655|56575|56641|56561|11
1616682040000|2021-03-25 14:20:40|56651|56571|56658|56578|56658|56578|56645|56565|6
1616682050000|2021-03-25 14:20:50|56663|56583|56635|56555|56663|56583|56635|56555|10
1616682060000|2021-03-25 14:21:00|56631|56551|56613|56533|56631|56551|56611|56531|11
1616682070000|2021-03-25 14:21:10|56603|56523|56601|56521|56608|56528|56601|56521|7
1616682080000|2021-03-25 14:21:20|56593|56513|56572.5|56492.5|56595|56515|56572.5|56492.5|9
1616682090000|2021-03-25 14:21:30|56575|56495|56581|56501|56581|56501|56575|56495|7
1616682100000|2021-03-25 14:21:40|56583|56503|56581|56501|56585|56505|56581|56501|7
1616682110000|2021-03-25 14:21:50|56583|56503|56581|56501|56595|56515|56581|56501|9
1616682120000|2021-03-25 14:22:00|56583|56503|56571|56491|56591|56511|56571|56491|9
1616682130000|2021-03-25 14:22:10|56568|56488|56571|56491|56573|56493|56568|56488|10
1616682140000|2021-03-25 14:22:20|56568|56488|56581|56501|56581|56501|56561|56481|6
1616682150000|2021-03-25 14:22:30|56577.5|56497.5|56595|56515|56601|56521|56575|56495|13
1616682160000|2021-03-25 14:22:40|56597.5|56517.5|56595|56515|56603|56523|56593|56513|10
1616682170000|2021-03-25 14:22:50|56593|56513|56587.5|56507.5|56593|56513|56583|56503|9
1616682180000|2021-03-25 14:23:00|56585|56505|56585|56505|56587.5|56507.5|56581|56501|10
1616682190000|2021-03-25 14:23:10|56583|56503|56558|56478|56583|56503|56558|56478|10
1616682200000|2021-03-25 14:23:20|56561|56481|56547.5|56467.5|56561|56481|56538|56458|13
1616682210000|2021-03-25 14:23:30|56545|56465|56543|56463|56545|56465|56538|56458|7
1616682220000|2021-03-25 14:23:40|56545|56465|56561|56481|56561|56481|56541|56461|11
1616682230000|2021-03-25 14:23:50|56565|56485|56562.5|56482.5|56571|56491|56557.5|56477.5|12
1616682240000|2021-03-25 14:24:00|56561|56481|56568|56488|56572.5|56492.5|56561|56481|11
1616682250000|2021-03-25 14:24:10|56571|56491|56595|56515|56595|56515|56571|56491|13
1616682260000|2021-03-25 14:24:20|56592.5|56512.5|56595|56515|56605|56525|56591|56511|12
1616682270000|2021-03-25 14:24:30|56588|56508|56585|56505|56593|56513|56585|56505|9
1616682280000|2021-03-25 14:24:40|56591|56511|56583|56503|56591|56511|56581|56501|9
1616682290000|2021-03-25 14:24:50|56585|56505|56591|56511|56593|56513|56571|56491|12
1616682300000|2021-03-25 14:25:00|56585|56505|56593|56513|56595|56515|56582.5|56502.5|9
1616682310000|2021-03-25 14:25:10|56595|56515|56601|56521|56615|56535|56595|56515|15
1616682320000|2021-03-25 14:25:20|56611|56531|56603|56523|56611|56531|56603|56523|6
1616682330000|2021-03-25 14:25:30|56595|56515|56585|56505|56603|56523|56583|56503|10
1616682340000|2021-03-25 14:25:40|56581|56501|56581|56501|56581|56501|56573|56493|10
1616682350000|2021-03-25 14:25:50|56577.5|56497.5|56551|56471|56581|56501|56551|56471|10
1616682360000|2021-03-25 14:26:00|56555|56475|56525|56445|56555|56475|56525|56445|11
1616682370000|2021-03-25 14:26:10|56523|56443|56541|56461|56541|56461|56513|56433|13
1616682380000|2021-03-25 14:26:20|56537.5|56457.5|56547.5|56467.5|56547.5|56467.5|56535|56455|9
1616682390000|2021-03-25 14:26:30|56551|56471|56557.5|56477.5|56565|56485|56551|56471|10
1616682400000|2021-03-25 14:26:40|56555|56475|56581|56501|56585|56505|56555|56475|10
1616682410000|2021-03-25 14:26:50|56583|56503|56601|56521|56602.5|56522.5|56581|56501|14
1616682420000|2021-03-25 14:27:00|56597.5|56517.5|56595|56515|56611|56531|56595|56515|17
1616682430000|2021-03-25 14:27:10|56592.5|56512.5|56591|56511|56595|56515|56587.5|56507.5|10
1616682440000|2021-03-25 14:27:20|56595|56515|56581|56501|56595|56515|56573|56493|11
1616682450000|2021-03-25 14:27:30|56582.5|56502.5|56575|56495|56591|56511|56575|56495|8
1616682460000|2021-03-25 14:27:40|56577.5|56497.5|56581|56501|56585|56505|56575|56495|9
1616682470000|2021-03-25 14:27:50|56579.5|56499.5|56571|56491|56581|56501|56561|56481|10
1616682480000|2021-03-25 14:28:00|56568|56488|56551|56471|56568|56488|56548|56468|9
1616682490000|2021-03-25 14:28:10|56555|56475|56565|56485|56565|56485|56553|56473|11
1616682500000|2021-03-25 14:28:20|56563|56483|56551|56471|56563|56483|56545|56465|9
1616682510000|2021-03-25 14:28:30|56545|56465|56525|56445|56545|56465|56525|56445|11
1616682520000|2021-03-25 14:28:40|56523|56443|56523|56443|56531|56451|56495|56415|12
1616682530000|2021-03-25 14:28:50|56525|56445|56542.5|56462.5|56547.5|56467.5|56525|56445|12
1616682540000|2021-03-25 14:29:00|56541|56461|56558|56478|56558|56478|56541|56461|9
1616682550000|2021-03-25 14:29:10|56561|56481|56562.5|56482.5|56565|56485|56552.5|56472.5|13
1616682560000|2021-03-25 14:29:20|56561|56481|56565|56485|56565|56485|56561|56481|7
1616682570000|2021-03-25 14:29:30|56562.5|56482.5|56575|56495|56575|56495|56562.5|56482.5|9
1616682580000|2021-03-25 14:29:40|56581|56501|56581|56501|56581|56501|56575|56495|5
1616682590000|2021-03-25 14:29:50|56583|56503|56581|56501|56585|56505|56581|56501|8
1616682600000|2021-03-25 14:30:00|56571|56491|56591|56511|56593|56513|56571|56491|9
1616682610000|2021-03-25 14:30:10|56593|56513|56595|56515|56601|56521|56585|56505|9
1616682620000|2021-03-25 14:30:20|56601|56521|56591|56511|56605|56525|56591|56511|9
1616682630000|2021-03-25 14:30:30|56592.5|56512.5|56591|56511|56611|56531|56591|56511|10
1616682640000|2021-03-25 14:30:40|56601|56521|56581|56501|56601|56521|56581|56501|9
1616682650000|2021-03-25 14:30:50|56575|56495|56581|56501|56585|56505|56575|56495|11
1616682660000|2021-03-25 14:31:00|56587.5|56507.5|56601|56521|56601|56521|56587.5|56507.5|7
1616682670000|2021-03-25 14:31:10|56591|56511|56577.5|56497.5|56595|56515|56575|56495|11
1616682680000|2021-03-25 14:31:20|56575|56495|56587.5|56507.5|56591|56511|56571|56491|12
1616682690000|2021-03-25 14:31:30|56588|56508|56587.5|56507.5|56593|56513|56583|56503|8
1616682700000|2021-03-25 14:31:40|56591|56511|56585|56505|56591|56511|56583|56503|6
1616682710000|2021-03-25 14:31:50|56583|56503|56571|56491|56591|56511|56571|56491|11
1616682720000|2021-03-25 14:32:00|56575|56495|56545|56465|56575|56495|56545|56465|8
1616682730000|2021-03-25 14:32:10|56541|56461|56561|56481|56561|56481|56541|56461|10
1616682740000|2021-03-25 14:32:20|56565|56485|56571|56491|56575|56495|56565|56485|10
1616682750000|2021-03-25 14:32:30|56573|56493|56565|56485|56573|56493|56565|56485|8
1616682760000|2021-03-25 14:32:40|56567.5|56487.5|56575|56495|56575|56495|56565|56485|7
1616682770000|2021-03-25 14:32:50|56572.5|56492.5|56575|56495|56575|56495|56571|56491|5
1616682780000|2021-03-25 14:33:00|56578|56498|56575|56495|56581|56501|56575|56495|6
1616682790000|2021-03-25 14:33:10|56572.5|56492.5|56561|56481|56575|56495|56561|56481|6
1616682800000|2021-03-25 14:33:20|56563|56483|56565|56485|56578|56498|56561|56481|7
1616682810000|2021-03-25 14:33:30|56571|56491|56575|56495|56575|56495|56565|56485|7
1616682820000|2021-03-25 14:33:40|56568|56488|56572.5|56492.5|56575|56495|56565|56485|12
1616682830000|2021-03-25 14:33:50|56571|56491|56575|56495|56575|56495|56561|56481|8
1616682840000|2021-03-25 14:34:00|56578|56498|56580.5|56500.5|56588|56508|56575|56495|11
1616682850000|2021-03-25 14:34:10|56565|56485|56567.5|56487.5|56571|56491|56561|56481|11
1616682860000|2021-03-25 14:34:20|56571|56491|56591|56511|56593|56513|56567.5|56487.5|12
1616682870000|2021-03-25 14:34:30|56593|56513|56582.5|56502.5|56603|56523|56581|56501|10
1616682880000|2021-03-25 14:34:40|56583|56503|56578|56498|56585|56505|56573|56493|11
1616682890000|2021-03-25 14:34:50|56585|56505|56595|56515|56601|56521|56575|56495|10
1616682900000|2021-03-25 14:35:00|56601|56521|56603|56523|56603|56523|56601|56521|10
1616682910000|2021-03-25 14:35:10|56601|56521|56595|56515|56603|56523|56595|56515|8
1616682920000|2021-03-25 14:35:20|56593|56513|56565|56485|56593|56513|56563|56483|10
1616682930000|2021-03-25 14:35:30|56571|56491|56571|56491|56573|56493|56565|56485|10
1616682940000|2021-03-25 14:35:40|56573|56493|56565|56485|56573|56493|56565|56485|8
1616682950000|2021-03-25 14:35:50|56563|56483|56575|56495|56575|56495|56563|56483|9
1616682960000|2021-03-25 14:36:00|56581|56501|56585|56505|56585|56505|56575|56495|9
1616682970000|2021-03-25 14:36:10|56581|56501|56595|56515|56601|56521|56581|56501|8
1616682980000|2021-03-25 14:36:20|56598|56518|56598|56518|56598|56518|56592.5|56512.5|6
1616682990000|2021-03-25 14:36:30|56595|56515|56603|56523|56605|56525|56595|56515|6
1616683000000|2021-03-25 14:36:40|56601|56521|56591|56511|56603|56523|56591|56511|8
1616683010000|2021-03-25 14:36:50|56585|56505|56592.5|56512.5|56601|56521|56585|56505|12
1616683020000|2021-03-25 14:37:00|56595|56515|56601|56521|56601|56521|56592.5|56512.5|6
1616683030000|2021-03-25 14:37:10|56597.5|56517.5|56601|56521|56601|56521|56591|56511|10
1616683040000|2021-03-25 14:37:20|56597.5|56517.5|56597.5|56517.5|56601|56521|56593|56513|13
1616683050000|2021-03-25 14:37:30|56595|56515|56597.5|56517.5|56601|56521|56595|56515|10
1616683060000|2021-03-25 14:37:40|56593|56513|56588|56508|56593|56513|56578|56498|8
1616683070000|2021-03-25 14:37:50|56591|56511|56587.5|56507.5|56591|56511|56583|56503|11
1616683080000|2021-03-25 14:38:00|56591|56511|56588|56508|56591|56511|56575|56495|12
1616683090000|2021-03-25 14:38:10|56585|56505|56571|56491|56585|56505|56571|56491|11
1616683100000|2021-03-25 14:38:20|56573|56493|56568|56488|56573|56493|56561|56481|12
1616683110000|2021-03-25 14:38:30|56565|56485|56535|56455|56565|56485|56535|56455|10
1616683120000|2021-03-25 14:38:40|56532.5|56452.5|56521|56441|56537.5|56457.5|56521|56441|8
1616683130000|2021-03-25 14:38:50|56523|56443|56541|56461|56541|56461|56512.5|56432.5|15
1616683140000|2021-03-25 14:39:00|56535|56455|56511|56431|56535|56455|56511|56431|12
1616683150000|2021-03-25 14:39:10|56508|56428|56505|56425|56515|56435|56498|56418|15
1616683160000|2021-03-25 14:39:20|56501|56421|56521|56441|56525|56445|56498|56418|11
1616683170000|2021-03-25 14:39:30|56518|56438|56521|56441|56523|56443|56515|56435|8
1616683180000|2021-03-25 14:39:40|56523|56443|56518|56438|56523|56443|56515|56435|6
1616683190000|2021-03-25 14:39:50|56513|56433|56500|56420|56513|56433|56500|56420|9
1616683200000|2021-03-25 14:40:00|56502.5|56422.5|56500|56420|56513|56433|56496|56416|14
1616683210000|2021-03-25 14:40:10|56503|56423|56526|56446|56526|56446|56500|56420|10
1616683220000|2021-03-25 14:40:20|56528|56448|56530|56450|56532.5|56452.5|56526|56446|9
1616683230000|2021-03-25 14:40:30|56533|56453|56536|56456|56540|56460|56530|56450|7
1616683240000|2021-03-25 14:40:40|56530|56450|56527.5|56447.5|56536|56456|56526|56446|8
1616683250000|2021-03-25 14:40:50|56530|56450|56518|56438|56530|56450|56517.5|56437.5|9
1616683260000|2021-03-25 14:41:00|56520|56440|56523|56443|56526|56446|56516|56436|13
1616683270000|2021-03-25 14:41:10|56533|56453|56538|56458|56538|56458|56530|56450|11
1616683280000|2021-03-25 14:41:20|56540|56460|56536|56456|56556|56476|56536|56456|11
1616683290000|2021-03-25 14:41:30|56532.5|56452.5|56543|56463|56546|56466|56532.5|56452.5|10
1616683300000|2021-03-25 14:41:40|56540|56460|56536|56456|56543|56463|56536|56456|7
1616683310000|2021-03-25 14:41:50|56537.5|56457.5|56526|56446|56538|56458|56526|56446|11
1616683320000|2021-03-25 14:42:00|56520|56440|56498|56418|56520|56440|56493|56413|14
1616683330000|2021-03-25 14:42:10|56500|56420|56496|56416|56503|56423|56496|56416|9
1616683340000|2021-03-25 14:42:20|56500|56420|56500|56420|56503|56423|56488|56408|9
1616683350000|2021-03-25 14:42:30|56503|56423|56498|56418|56510|56430|56498|56418|9
1616683360000|2021-03-25 14:42:40|56496|56416|56486|56406|56500|56420|56480|56400|10
1616683370000|2021-03-25 14:42:50|56493|56413|56490|56410|56496|56416|56486|56406|5
1616683380000|2021-03-25 14:43:00|56488|56408|56516|56436|56516|56436|56488|56408|9
1616683390000|2021-03-25 14:43:10|56513|56433|56520|56440|56520|56440|56506|56426|7
1616683400000|2021-03-25 14:43:20|56522.5|56442.5|56530|56450|56536|56456|56522.5|56442.5|13
1616683410000|2021-03-25 14:43:30|56532.5|56452.5|56538|56458|56546|56479.5|56526|56446|13
1616683420000|2021-03-25 14:43:40|56540|56460|56548|56468|56550|56470|56540|56460|12
1616683430000|2021-03-25 14:43:50|56550|56470|56552.5|56472.5|56566|56486|56550|56470|10
1616683440000|2021-03-25 14:44:00|56550|56470|56546|56466|56550|56470|56533|56453|9
1616683450000|2021-03-25 14:44:10|56540|56460|56546|56466|56548|56468|56536|56456|6
1616683460000|2021-03-25 14:44:20|56550|56470|56546|56466|56550|56470|56546|56466|5
1616683470000|2021-03-25 14:44:30|56548|56468|56550|56470|56560|56480|56547.5|56467.5|9
1616683480000|2021-03-25 14:44:40|56556|56476|56570|56490|56570|56490|56556|56476|6
1616683490000|2021-03-25 14:44:50|56566|56486|56566|56486|56570|56490|56560|56480|7
1616683500000|2021-03-25 14:45:00|56560|56480|56536|56456|56560|56480|56532.5|56452.5|13
1616683510000|2021-03-25 14:45:10|56530|56450|56530|56450|56530|56450|56526|56446|6
1616683520000|2021-03-25 14:45:20|56533|56453|56528|56448|56538|56458|56520|56440|7
1616683530000|2021-03-25 14:45:30|56516|56436|56516|56436|56517.5|56437.5|56507.5|56427.5|11
1616683540000|2021-03-25 14:45:40|56503|56423|56510|56430|56516|56436|56503|56423|7
1616683550000|2021-03-25 14:45:50|56508|56428|56510|56430|56513|56433|56508|56428|6
1616683560000|2021-03-25 14:46:00|56513|56433|56517.5|56437.5|56517.5|56437.5|56496|56416|11
1616683570000|2021-03-25 14:46:10|56516|56436|56500|56420|56517.5|56437.5|56496|56416|8
1616683580000|2021-03-25 14:46:20|56502.5|56422.5|56506|56426|56506|56426|56500|56420|12
1616683590000|2021-03-25 14:46:30|56508|56428|56518|56438|56518|56438|56507.5|56427.5|9
1616683600000|2021-03-25 14:46:40|56516|56436|56512.5|56432.5|56523|56443|56512.5|56432.5|7
1616683610000|2021-03-25 14:46:50|56516|56436|56516|56436|56518|56438|56510|56430|10
1616683620000|2021-03-25 14:47:00|56518|56438|56510|56430|56518|56438|56500|56420|8
1616683640000|2021-03-25 14:47:20|56508|56428|56500|56420|56510|56430|56500|56420|7
1616683650000|2021-03-25 14:47:30|56503|56423|56510|56430|56513|56433|56503|56423|8
1616683660000|2021-03-25 14:47:40|56507.5|56427.5|56480|56400|56507.5|56427.5|56478|56398|10
1616683670000|2021-03-25 14:47:50|56478|56398|56486|56406|56488|56408|56478|56398|6
1616683680000|2021-03-25 14:48:00|56496|56416|56496|56416|56510|56430|56496|56416|10
1616683690000|2021-03-25 14:48:10|56493|56413|56496|56416|56503|56423|56490|56410|8
1616683700000|2021-03-25 14:48:20|56493|56413|56490|56410|56493|56413|56486|56406|8
1616683710000|2021-03-25 14:48:30|56493|56413|56486|56406|56493|56413|56486|56406|5
1616683720000|2021-03-25 14:48:40|56488|56408|56500|56420|56503|56423|56487.5|56407.5|8
1616683740000|2021-03-25 14:49:00|56497.5|56417.5|56506|56426|56510|56430|56497.5|56417.5|7
1616683750000|2021-03-25 14:49:10|56508|56428|56520|56440|56520|56440|56500|56420|9
1616683760000|2021-03-25 14:49:20|56526|56446|56518|56438|56533|56453|56516|56436|12
1616683770000|2021-03-25 14:49:30|56516|56436|56518|56438|56528|56448|56513|56433|15
1616683780000|2021-03-25 14:49:40|56516|56436|56513|56433|56526|56446|56510|56430|12
1616683790000|2021-03-25 14:49:50|56510|56430|56510|56430|56516|56436|56510|56430|10
1616683800000|2021-03-25 14:50:00|56513|56433|56503|56423|56513|56433|56498|56418|7
1616683810000|2021-03-25 14:50:10|56500|56420|56510|56430|56518|56438|56500|56420|10
1616683820000|2021-03-25 14:50:20|56512.5|56432.5|56515|56435|56516|56436|56508|56428|12
1616683830000|2021-03-25 14:50:30|56511|56431|56515|56435|56515|56435|56511|56431|9
1616683840000|2021-03-25 14:50:40|56513|56433|56511|56431|56513|56433|56511|56431|2
1616683850000|2021-03-25 14:50:50|56513|56433|56511|56431|56513|56433|56508|56428|4
1616683860000|2021-03-25 14:51:00|56513|56433|56511|56431|56513|56433|56508|56428|10
1616683870000|2021-03-25 14:51:10|56513|56433|56511|56431|56513|56433|56508|56428|8
1616683880000|2021-03-25 14:51:20|56508|56428|56531|56451|56531|56451|56508|56428|9
1616683890000|2021-03-25 14:51:30|56528|56448|56548|56468|56558|56478|56528|56448|14
1616683900000|2021-03-25 14:51:40|56541|56461|56555|56475|56555|56475|56535|56455|5
1616683910000|2021-03-25 14:51:50|56553|56473|56548|56468|56553|56473|56545|56465|8
1616683920000|2021-03-25 14:52:00|56551|56471|56551|56471|56551|56471|56541|56461|6
1616683930000|2021-03-25 14:52:10|56545|56465|56541|56461|56545|56465|56541|56461|7
1616683940000|2021-03-25 14:52:20|56543|56463|56531|56451|56552.5|56472.5|56531|56451|15
1616683950000|2021-03-25 14:52:30|56533|56453|56528|56448|56541|56461|56523|56443|10
1616683960000|2021-03-25 14:52:40|56525|56445|56538|56458|56538|56458|56523|56443|9
1616683970000|2021-03-25 14:52:50|56535|56455|56533|56453|56538|56458|56525|56445|11
1616683980000|2021-03-25 14:53:00|56538|56458|56525|56445|56548|56478.5|56525|56445|8
1616683990000|2021-03-25 14:53:10|56531|56451|56535|56455|56543|56463|56531|56451|9
1616684000000|2021-03-25 14:53:20|56531|56451|56531|56451|56535|56455|56531|56451|5
1616684010000|2021-03-25 14:53:30|56533|56453|56535|56455|56535|56455|56531|56451|5
1616684020000|2021-03-25 14:53:40|56538|56458|56558|56478|56558|56478|56538|56458|9
1616684030000|2021-03-25 14:53:50|56555|56475|56561|56481|56561|56481|56551|56471|8
1616684040000|2021-03-25 14:54:00|56555|56475|56555|56475|56555|56475|56548|56468|9
1616684050000|2021-03-25 14:54:10|56551|56471|56551|56471|56553|56473|56545|56465|9
1616684060000|2021-03-25 14:54:20|56545|56465|56565|56485|56565|56485|56545|56465|8
1616684070000|2021-03-25 14:54:30|56573|56493|56568|56488|56578.5|56498.5|56565|56485|11
1616684080000|2021-03-25 14:54:40|56565|56485|56595|56515|56598|56518|56565|56485|11
1616684090000|2021-03-25 14:54:50|56601|56521|56595|56515|56601|56521|56591|56511|9
1616684100000|2021-03-25 14:55:00|56591|56511|56593|56513|56595|56515|56591|56511|5
1616684110000|2021-03-25 14:55:10|56595|56515|56593|56513|56601|56521|56591|56511|7
1616684120000|2021-03-25 14:55:20|56593.5|56513.5|56583|56503|56593.5|56513.5|56583|56503|9
1616684130000|2021-03-25 14:55:30|56581|56501|56568|56488|56581|56501|56565|56485|11
1616684140000|2021-03-25 14:55:40|56571|56491|56581|56501|56583|56503|56568|56488|14
1616684150000|2021-03-25 14:55:50|56583|56503|56591|56511|56591|56511|56583|56503|5
1616684160000|2021-03-25 14:56:00|56588|56508|56585|56505|56591|56511|56583.5|56503.5|6
1616684170000|2021-03-25 14:56:10|56583|56503|56575|56495|56583|56503|56575|56495|7
1616684180000|2021-03-25 14:56:20|56573|56493|56585|56505|56585|56505|56571|56491|8
1616684190000|2021-03-25 14:56:30|56581|56501|56585|56505|56595|56515|56581|56501|4
1616684200000|2021-03-25 14:56:40|56591|56511|56595|56515|56595|56515|56585|56505|9
1616684210000|2021-03-25 14:56:50|56598|56518|56575|56495|56598|56519|56569|56495|13
1616684220000|2021-03-25 14:57:00|56578|56498|56581|56501|56581|56501|56575|56495|7
1616684230000|2021-03-25 14:57:10|56575|56495|56561|56481|56578.5|56498.5|56561|56481|10
1616684240000|2021-03-25 14:57:20|56563|56483|56565|56485|56571|56491|56561|56481|9
1616684250000|2021-03-25 14:57:30|56571|56491|56568|56488|56571|56491|56565|56485|6
1616684260000|2021-03-25 14:57:40|56565|56485|56565|56485|56571|56491|56551|56471|8
1616684270000|2021-03-25 14:57:50|56563|56483|56575|56495|56581|56501|56563|56483|7
1616684280000|2021-03-25 14:58:00|56571|56491|56565|56485|56583|56503|56565|56485|8
1616684290000|2021-03-25 14:58:10|56575|56495|56545|56465|56575|56495|56543|56463|12
1616684300000|2021-03-25 14:58:20|56548|56468|56531|56451|56548|56468|56528|56448|12
1616684310000|2021-03-25 14:58:30|56535|56455|56543|56463|56551|56471|56531|56451|11
1616684320000|2021-03-25 14:58:40|56541|56461|56545|56465|56548|56468|56538|56458|6
1616684330000|2021-03-25 14:58:50|56548|56468|56548|56468|56548|56468|56545|56465|5
1616684340000|2021-03-25 14:59:00|56551|56471|56561|56481|56561|56481|56551|56471|7
1616684350000|2021-03-25 14:59:10|56565|56485|56561|56481|56565|56485|56548|56468|11
1616684360000|2021-03-25 14:59:20|56563|56483|56553|56473|56563|56483|56551|56471|10
1616684370000|2021-03-25 14:59:30|56555|56475|56551|56471|56561|56481|56551|56471|9
1616684380000|2021-03-25 14:59:40|56548|56468|56563|56483|56563|56483|56548|56468|7
1616684390000|2021-03-25 14:59:50|56561|56481|56545|56465|56565|56485|56542.5|56462.5|11
1616684400000|2021-03-25 15:00:00|56548|56468|56561|56481|56563|56483|56545|56465|9
1616684410000|2021-03-25 15:00:10|56563|56483|56565|56485|56565|56485|56561|56481|6
1616684420000|2021-03-25 15:00:20|56568|56488|56565|56485|56571|56491|56565|56485|7
1616684430000|2021-03-25 15:00:30|56571|56491|56552.5|56472.5|56575|56495|56552.5|56472.5|10
1616684440000|2021-03-25 15:00:40|56561|56481|56561|56481|56571|56491|56555|56475|8
1616684450000|2021-03-25 15:00:50|56565|56485|56561|56481|56565|56485|56558|56478|14
1616684460000|2021-03-25 15:01:00|56563|56483|56561|56481|56568|56488|56555|56475|6
1616684470000|2021-03-25 15:01:10|56558|56478|56561|56481|56561|56481|56553|56473|7
1616684480000|2021-03-25 15:01:20|56571|56491|56571|56491|56571|56491|56563|56483|8
1616684490000|2021-03-25 15:01:30|56575|56495|56583|56503|56588|56508|56575|56495|6
1616684500000|2021-03-25 15:01:40|56581|56501|56581|56501|56583|56503|56581|56501|9
1616684510000|2021-03-25 15:01:50|56575|56495|56583|56503|56583|56503|56575|56495|4
1616684520000|2021-03-25 15:02:00|56588|56508|56608|56528|56608|56528|56585|56505|7
1616684530000|2021-03-25 15:02:10|56611|56531|56638|56558|56641|56561|56605|56525|16
1616684540000|2021-03-25 15:02:20|56641|56561|56651|56571|56651|56571|56638|56558|10
1616684550000|2021-03-25 15:02:30|56648.5|56568.5|56655|56575|56671|56591|56648.5|56568.5|12
1616684560000|2021-03-25 15:02:40|56663|56583|56653|56573|56665|56585|56645|56565|15
1616684570000|2021-03-25 15:02:50|56641|56561|56635|56555|56648|56568|56635|56555|14
1616684580000|2021-03-25 15:03:00|56655|56575|56661|56581|56675|56595|56655|56575|14
1616684590000|2021-03-25 15:03:10|56665|56585|56663|56583|56671|56591|56658|56578|9
1616684600000|2021-03-25 15:03:20|56665|56585|56655|56575|56673|56593|56655|56575|10
1616684610000|2021-03-25 15:03:30|56665|56585|56645|56565|56665|56585|56645|56565|10
1616684620000|2021-03-25 15:03:40|56643|56563|56635|56555|56653|56573|56625|56545|12
1616684630000|2021-03-25 15:03:50|56638|56558|56625|56545|56648|56568|56625|56545|12
1616684640000|2021-03-25 15:04:00|56628.5|56548.5|56631|56551|56635|56555|56628.5|56548.5|8
1616684650000|2021-03-25 15:04:10|56633.5|56553.5|56623|56543|56635|56555|56623|56543|13
1616684660000|2021-03-25 15:04:20|56621|56541|56633|56553|56638|56558|56621|56541|8
1616684670000|2021-03-25 15:04:30|56635|56555|56631|56551|56645|56565|56631|56551|7
1616684680000|2021-03-25 15:04:40|56628|56548|56641|56561|56643|56563|56628|56548|8
1616684690000|2021-03-25 15:04:50|56638|56558|56643|56563|56645|56565|56638|56558|5
1616684700000|2021-03-25 15:05:00|56641|56561|56625|56545|56645|56565|56625|56545|9
1616684710000|2021-03-25 15:05:10|56631|56551|56645|56565|56645|56565|56631|56551|6
1616684720000|2021-03-25 15:05:20|56648|56568|56635|56555|56648|56568|56635|56555|7
1616684730000|2021-03-25 15:05:30|56641|56561|56615|56535|56641|56561|56615|56535|9
1616684740000|2021-03-25 15:05:40|56611|56531|56615|56535|56618|56538|56611|56531|8
1616684750000|2021-03-25 15:05:50|56613|56533|56615|56535|56621|56541|56613|56533|8
1616684760000|2021-03-25 15:06:00|56618.5|56538.5|56631|56551|56631|56551|56615|56535|7
1616684770000|2021-03-25 15:06:10|56625|56545|56631|56551|56633|56553|56621|56541|9
1616684780000|2021-03-25 15:06:20|56633|56553|56633.5|56553.5|56633.5|56553.5|56631|56551|3
1616684790000|2021-03-25 15:06:30|56635|56555|56638.5|56558.5|56641|56561|56631|56551|9
1616684800000|2021-03-25 15:06:40|56641|56561|56643|56563|56643|56563|56631|56551|9
1616684810000|2021-03-25 15:06:50|56641|56561|56655|56575|56655|56575|56641|56561|7
1616684820000|2021-03-25 15:07:00|56658|56578|56661|56581|56668|56588|56655|56575|7
1616684830000|2021-03-25 15:07:10|56640.5|56590.5|56668|56588|56671|56591|56640.5|56561|16
1616684840000|2021-03-25 15:07:20|56665|56585|56658|56578|56665|56585|56651|56571|9
1616684850000|2021-03-25 15:07:30|56651|56571|56641|56561|56658|56578|56641|56561|11
1616684860000|2021-03-25 15:07:40|56643|56563|56648|56568|56648|56568|56643|56563|9
1616684870000|2021-03-25 15:07:50|56645|56565|56651|56571|56651|56571|56643|56563|8
1616684880000|2021-03-25 15:08:00|56653|56573|56655|56575|56658|56578|56648|56568|13
1616684890000|2021-03-25 15:08:10|56653.5|56573.5|56651|56571|56658|56578|56643|56563|16
1616684900000|2021-03-25 15:08:20|56645|56565|56631|56551|56645|56565|56631|56551|10
1616684910000|2021-03-25 15:08:30|56638.5|56558.5|56635|56555|56641|56561|56633|56553|9
1616684920000|2021-03-25 15:08:40|56638|56558|56641|56561|56643|56563|56633.5|56553.5|10
1616684930000|2021-03-25 15:08:50|56638|56558|56631|56551|56638|56558|56628|56548|7
1616684940000|2021-03-25 15:09:00|56633|56553|56641|56561|56643|56563|56633|56553|7
1616684950000|2021-03-25 15:09:10|56643|56563|56641|56561|56643|56563|56638|56558|7
1616684960000|2021-03-25 15:09:20|56638|56558|56648|56568|56648|56568|56638|56558|4
1616684970000|2021-03-25 15:09:30|56651|56571|56658|56578|56658|56578|56651|56571|4
1616684980000|2021-03-25 15:09:40|56661|56581|56671|56591|56671|56591|56658|56578|11
1616684990000|2021-03-25 15:09:50|56673|56593|56673|56593|56673.5|56593.5|56665|56585|10
1616685000000|2021-03-25 15:10:00|56675|56595|56673|56593|56683|56603|56673|56593|5
1616685010000|2021-03-25 15:10:10|56675|56595|56645|56565|56678|56598|56645|56565|13
1616685020000|2021-03-25 15:10:20|56641|56561|56645|56565|56648|56568|56641|56561|10
1616685030000|2021-03-25 15:10:30|56641|56561|56648|56568|56661|56581|56641|56561|8
1616685040000|2021-03-25 15:10:40|56645|56565|56651|56571|56651|56571|56645|56565|9
1616685050000|2021-03-25 15:10:50|56645|56565|56648|56568|56648|56568|56641|56561|6
1616685060000|2021-03-25 15:11:00|56651|56571|56641|56561|56651|56571|56641|56561|8
1616685070000|2021-03-25 15:11:10|56645|56565|56638|56558|56645|56565|56635|56555|7
1616685080000|2021-03-25 15:11:20|56635|56555|56638|56558|56638|56558|56631|56551|9
1616685090000|2021-03-25 15:11:30|56635|56555|56651|56571|56651|56571|56635|56555|7
1616685100000|2021-03-25 15:11:40|56648|56568|56648|56568|56648|56568|56645|56565|5
1616685110000|2021-03-25 15:11:50|56645|56565|56632.5|56552.5|56645|56565|56632.5|56552.5|8
1616685120000|2021-03-25 15:12:00|56625|56545|56621|56541|56625|56545|56618.5|56538.5|8
1616685130000|2021-03-25 15:12:10|56609.5|56529.5|56608|56528|56609.5|56529.5|56598.5|56518.5|13
1616685140000|2021-03-25 15:12:20|56605|56525|56603|56523|56605|56525|56601|56521|5
1616685150000|2021-03-25 15:12:30|56601|56521|56593|56513|56601|56521|56591|56511|7
1616685160000|2021-03-25 15:12:40|56591|56511|56581|56501|56593|56513|56581|56501|10
1616685170000|2021-03-25 15:12:50|56578.5|56498.5|56593|56513|56595.5|56515.5|56578.5|56498.5|6
1616685180000|2021-03-25 15:13:00|56591|56511|56593|56513|56598.5|56518.5|56591|56511|6
1616685190000|2021-03-25 15:13:10|56591|56511|56593|56513|56593|56513|56591|56511|6
1616685200000|2021-03-25 15:13:20|56595|56515|56581|56501|56595|56515|56575|56495|10
1616685210000|2021-03-25 15:13:30|56585|56505|56588|56508|56588|56508|56581|56501|9
1616685220000|2021-03-25 15:13:40|56593|56513|56595|56515|56598|56518|56591|56511|5
1616685230000|2021-03-25 15:13:50|56593.5|56513.5|56593|56513|56603|56523|56593|56513|6
1616685240000|2021-03-25 15:14:00|56595|56515|56595|56515|56595|56515|56585|56505|10
1616685250000|2021-03-25 15:14:10|56593|56513|56568|56488|56593|56517|56567|56488|13
1616685260000|2021-03-25 15:14:20|56571|56491|56561|56481|56573|56493|56555|56475|13
1616685270000|2021-03-25 15:14:30|56563|56483|56555|56475|56565|56485|56553|56473|9
1616685280000|2021-03-25 15:14:40|56557.5|56477.5|56558|56478|56561|56481|56551|56471|8
1616685290000|2021-03-25 15:14:50|56545|56465|56531|56451|56551|56471|56531|56451|13
1616685300000|2021-03-25 15:15:00|56525|56445|56545|56465|56545|56465|56525|56445|7
1616685310000|2021-03-25 15:15:10|56541|56461|56511|56431|56541|56461|56511|56431|12
1616685320000|2021-03-25 15:15:20|56505|56425|56505|56425|56518|56438|56503|56423|11
1616685330000|2021-03-25 15:15:30|56508|56428|56508|56428|56517.5|56437.5|56505|56425|7
1616685340000|2021-03-25 15:15:40|56511|56431|56495|56415|56511|56431|56491|56411|11
1616685350000|2021-03-25 15:15:50|56501|56421|56493|56413|56501|56421|56493|56413|6
1616685360000|2021-03-25 15:16:00|56491|56411|56468|56388|56491|56411|56468|56388|10
1616685370000|2021-03-25 15:16:10|56465|56385|56477.5|56397.5|56478|56398|56463|56383|14
1616685380000|2021-03-25 15:16:20|56481|56401|56478|56398|56483|56403|56475|56395|8
1616685390000|2021-03-25 15:16:30|56481|56401|56471|56391|56481|56401|56463|56383|12
1616685400000|2021-03-25 15:16:40|56467.5|56387.5|56483|56403|56483|56403|56465|56385|8
1616685410000|2021-03-25 15:16:50|56485|56405|56497.5|56417.5|56508|56428|56485|56405|17
1616685420000|2021-03-25 15:17:00|56503|56423|56505|56425|56511|56431|56503|56423|6
1616685430000|2021-03-25 15:17:10|56503|56423|56483|56403|56503|56423|56483|56403|12
1616685440000|2021-03-25 15:17:20|56481|56401|56473|56393|56481|56401|56472.5|56392.5|8
1616685450000|2021-03-25 15:17:30|56471|56391|56455|56375|56471|56403|56451|56371|7
1616685460000|2021-03-25 15:17:40|56451|56371|56438|56358|56455|56375|56431|56351|12
1616685470000|2021-03-25 15:17:50|56435|56355|56445|56365|56445|56365|56435|56355|9
1616685480000|2021-03-25 15:18:00|56448|56368|56445|56365|56448|56368|56441|56361|7
1616685490000|2021-03-25 15:18:10|56451|56371|56441|56361|56451|56371|56441|56361|7
1616685500000|2021-03-25 15:18:20|56438|56358|56441|56361|56442.5|56362.5|56438|56358|3
1616685510000|2021-03-25 15:18:30|56445|56365|56415|56335|56445|56365|56412.5|56332.5|7
1616685520000|2021-03-25 15:18:40|56417.5|56337.5|56432.5|56352.5|56432.5|56352.5|56417.5|56337.5|4
1616685530000|2021-03-25 15:18:50|56431|56351|56435|56355|56435|56355|56428|56348|9
1616685540000|2021-03-25 15:19:00|56433|56353|56431|56351|56438|56358|56431|56351|9
1616685550000|2021-03-25 15:19:10|56433|56353|56431|56351|56433|56353|56428|56348|5
1616685560000|2021-03-25 15:19:20|56428|56348|56415|56335|56428|56348|56415|56335|6
1616685570000|2021-03-25 15:19:30|56418|56338|56425|56345|56425|56345|56418|56338|5
1616685580000|2021-03-25 15:19:40|56423|56343|56415|56335|56423|56343|56415|56335|6
1616685590000|2021-03-25 15:19:50|56418|56338|56395|56315|56418|56338|56395|56315|7
1616685600000|2021-03-25 15:20:00|56393|56313|56403|56323|56403|56323|56383|56303|13
1616685610000|2021-03-25 15:20:10|56405|56325|56398|56318|56408|56328|56383|56303|16
1616685620000|2021-03-25 15:20:20|56401|56321|56431|56351|56431|56351|56393|56313|11
1616685630000|2021-03-25 15:20:30|56433|56353|56421|56341|56433|56353|56421|56341|8
1616685640000|2021-03-25 15:20:40|56418|56338|56415|56335|56418|56338|56413|56333|4
1616685650000|2021-03-25 15:20:50|56410.5|56330.5|56413|56333|56413|56333|56410.5|56330.5|5
1616685660000|2021-03-25 15:21:00|56411|56331|56401|56321|56411|56331|56395|56315|8
1616685670000|2021-03-25 15:21:10|56403|56323|56405|56325|56405|56325|56403|56323|2
1616685680000|2021-03-25 15:21:20|56401.6|56351.6|56465|56385|56465|56385|56401.6|56351.6|12
1616685690000|2021-03-25 15:21:30|56468|56388|56475|56395|56485|56405|56465|56385|14
1616685700000|2021-03-25 15:21:40|56471|56391|56481|56401|56481|56401|56468|56388|6
1616685710000|2021-03-25 15:21:50|56438|56358|56435|56355|56438|56358|56428|56348|9
1616685720000|2021-03-25 15:22:00|56441|56361|56433|56353|56441|56361|56433|56353|8
1616685730000|2021-03-25 15:22:10|56431|56351|56421|56341|56432.5|56352.5|56421|56341|9
1616685740000|2021-03-25 15:22:20|56418|56338|56420.5|56340.5|56435|56355|56418|56338|13
1616685750000|2021-03-25 15:22:30|56422.5|56342.5|56430.5|56350.5|56432.5|56352.5|56422.5|56342.5|7
1616685760000|2021-03-25 15:22:40|56428.5|56348.5|56430.5|56350.5|56430.5|56350.5|56422.5|56342.5|6
1616685770000|2021-03-25 15:22:50|56432.5|56352.5|56430.5|56350.5|56435.5|56355.5|56430.5|56350.5|3
1616685780000|2021-03-25 15:23:00|56432.5|56352.5|56435.5|56355.5|56435.5|56355.5|56432|56352|4
1616685790000|2021-03-25 15:23:10|56432|56352|56445.5|56365.5|56445.5|56365.5|56430.5|56350.5|6
1616685800000|2021-03-25 15:23:20|56448.5|56368.5|56455.5|56375.5|56455.5|56375.5|56448.5|56368.5|4
1616685810000|2021-03-25 15:23:30|56458.5|56378.5|56460.5|56380.5|56460.5|56380.5|56455.5|56375.5|4
1616685820000|2021-03-25 15:23:40|56462.5|56382.5|56448|56368|56470.5|56390.5|56448|56368|10
1616685830000|2021-03-25 15:23:50|56448.5|56368.5|56445.5|56365.5|56450.5|56370.5|56445.5|56365.5|5
1616685840000|2021-03-25 15:24:00|56450.5|56370.5|56435.5|56355.5|56450.5|56370.5|56430.5|56350.5|8
1616685850000|2021-03-25 15:24:10|56438.5|56358.5|56435.5|56355.5|56438.5|56358.5|56432|56352|6
1616685860000|2021-03-25 15:24:20|56430.5|56350.5|56415.5|56335.5|56430.5|56350.5|56415.5|56335.5|8
1616685870000|2021-03-25 15:24:30|56425.5|56345.5|56418.5|56338.5|56425.5|56345.5|56418.5|56338.5|9
1616685880000|2021-03-25 15:24:40|56420.5|56340.5|56425.5|56345.5|56428.5|56348.5|56420.5|56340.5|7
1616685890000|2021-03-25 15:24:50|56428.5|56348.5|56435.5|56355.5|56438.5|56358.5|56425.5|56345.5|6
1616685900000|2021-03-25 15:25:00|56430.5|56350.5|56445.5|56365.5|56450.5|56370.5|56430.5|56350.5|14
1616685910000|2021-03-25 15:25:10|56450.5|56370.5|56438.5|56358.5|56450.5|56370.5|56435.5|56355.5|6
1616685920000|2021-03-25 15:25:20|56435.5|56355.5|56468|56388|56470.5|56390.5|56435.5|56355.5|14
1616685930000|2021-03-25 15:25:30|56470.5|56390.5|56478.5|56398.5|56480.5|56400.5|56470.5|56390.5|10
1616685940000|2021-03-25 15:25:40|56480.5|56400.5|56490.5|56410.5|56492.5|56412.5|56465.5|56385.5|10
1616685950000|2021-03-25 15:25:50|56498.5|56418.5|56465.5|56385.5|56498.5|56418.5|56465.5|56385.5|9
1616685960000|2021-03-25 15:26:00|56470.5|56390.5|56447.5|56397.5|56482.5|56402.5|56445.5|56385.5|14
1616685970000|2021-03-25 15:26:10|56445.5|56395.5|56462.5|56382.5|56465.5|56400.5|56445.5|56370.5|11
1616685980000|2021-03-25 15:26:20|56470.5|56390.5|56470.5|56390.5|56475.5|56395.5|56470.5|56390.5|4
1616685990000|2021-03-25 15:26:30|56468.5|56388.5|56465.5|56385.5|56468.5|56388.5|56465.5|56385.5|4
1616686000000|2021-03-25 15:26:40|56468.5|56388.5|56462.5|56382.5|56468.5|56388.5|56452.5|56372.5|9
1616686010000|2021-03-25 15:26:50|56458|56378|56430.5|56350.5|56458|56378|56430.5|56350.5|9
1616686020000|2021-03-25 15:27:00|56425.5|56345.5|56415.5|56335.5|56428|56348|56410.5|56330.5|11
1616686030000|2021-03-25 15:27:10|56410.5|56330.5|56392|56312|56410.5|56330.5|56388.5|56308.5|9
1616686040000|2021-03-25 15:27:20|56390.5|56310.5|56357.5|56307.5|56395.5|56324.5|56357.5|56307.5|12
1616686050000|2021-03-25 15:27:30|56355.5|56305.5|56310.5|56260.5|56360.5|56310.5|56310.5|56260.5|14
1616686060000|2021-03-25 15:27:40|56305.5|56255.5|56317.5|56267.5|56320.5|56270.5|56303.5|56253.5|7
1616686070000|2021-03-25 15:27:50|56310.5|56260.5|56360.5|56280.5|56370.5|56290.5|56305.5|56242|14
1616686080000|2021-03-25 15:28:00|56368.5|56288.5|56375.5|56295.5|56380.5|56300.5|56358.5|56278.5|10
1616686090000|2021-03-25 15:28:10|56378.5|56298.5|56372|56292|56390.5|56310.5|56370.5|56290.5|9
1616686100000|2021-03-25 15:28:20|56375.5|56295.5|56380.5|56300.5|56380.5|56300.5|56372|56292|6
1616686110000|2021-03-25 15:28:30|56382.5|56302.5|56392.5|56312.5|56400.5|56320.5|56380.5|56300.5|10
1616686120000|2021-03-25 15:28:40|56380.5|56300.5|56370.5|56290.5|56380.5|56300.5|56370.5|56290.5|8
1616686130000|2021-03-25 15:28:50|56375.5|56295.5|56370.5|56290.5|56375.5|56295.5|56368.5|56288.5|7
1616686140000|2021-03-25 15:29:00|56375.5|56295.5|56365.5|56285.5|56375.5|56295.5|56365.5|56285.5|6
1616686150000|2021-03-25 15:29:10|56362.5|56282.5|56360.5|56280.5|56365.5|56285.5|56352.5|56272.5|11
1616686160000|2021-03-25 15:29:20|56362|56282|56385.5|56305.5|56390.5|56310.5|56360.5|56280.5|10
1616686170000|2021-03-25 15:29:30|56388|56308|56418.5|56338.5|56418.5|56338.5|56388|56308|8
1616686180000|2021-03-25 15:29:40|56415.5|56335.5|56425.5|56345.5|56425.5|56345.5|56415.5|56335.5|9
1616686190000|2021-03-25 15:29:50|56432.5|56352.5|56420.5|56340.5|56432.5|56352.5|56420.5|56340.5|7
1616686200000|2021-03-25 15:30:00|56422|56342|56432.5|56352.5|56442.5|56362.5|56422|56342|9
1616686210000|2021-03-25 15:30:10|56435.5|56355.5|56440.5|56360.5|56440.5|56360.5|56432.5|56352.5|8
1616686220000|2021-03-25 15:30:20|56438.5|56358.5|56442|56362|56448.5|56368.5|56438.5|56358.5|10
1616686230000|2021-03-25 15:30:30|56440.5|56360.5|56492|56412|56492|56412|56440.5|56360.5|12
1616686240000|2021-03-25 15:30:40|56485.5|56405.5|56495.5|56415.5|56495.5|56415.5|56478.5|56398.5|11
1616686250000|2021-03-25 15:30:50|56492.5|56412.5|56475.5|56395.5|56495.5|56415.5|56475.5|56395.5|8
1616686260000|2021-03-25 15:31:00|56470.5|56390.5|56462|56382|56470.5|56390.5|56460.5|56380.5|12
1616686270000|2021-03-25 15:31:10|56458|56378|56465.5|56385.5|56480.5|56400.5|56458|56378|9
1616686280000|2021-03-25 15:31:20|56468.5|56388.5|56480.5|56400.5|56480.5|56400.5|56465.5|56385.5|9
1616686290000|2021-03-25 15:31:30|56482|56402|56490.5|56410.5|56490.5|56410.5|56480.5|56400.5|10
1616686300000|2021-03-25 15:31:40|56492.5|56412.5|56500.5|56420.5|56502.5|56422.5|56492.5|56412.5|9
1616686310000|2021-03-25 15:31:50|56498.5|56418.5|56460.5|56380.5|56498.5|56421.5|56437.5|56368|14
1616686320000|2021-03-25 15:32:00|56462.5|56382.5|56452|56372|56462.5|56382.5|56452|56372|10
1616686330000|2021-03-25 15:32:10|56448.5|56368.5|56448|56368|56455.5|56375.5|56432|56352|16
1616686340000|2021-03-25 15:32:20|56445.5|56365.5|56445.5|56365.5|56450.5|56370.5|56435.5|56355.5|10
1616686350000|2021-03-25 15:32:30|56450|56370|56460.5|56380.5|56460.5|56380.5|56450|56370|6
1616686360000|2021-03-25 15:32:40|56458.5|56378.5|56460.5|56380.5|56462|56382|56455.5|56375.5|10
1616686370000|2021-03-25 15:32:50|56458|56378|56445.5|56365.5|56460.5|56380.5|56445.5|56365.5|8
1616686380000|2021-03-25 15:33:00|56440.5|56360.5|56415.5|56335.5|56445.5|56365.5|56415.5|56335.5|12
1616686390000|2021-03-25 15:33:10|56408.5|56328.5|56420.5|56340.5|56425.5|56345.5|56408.5|56328.5|10
1616686400000|2021-03-25 15:33:20|56422.5|56342.5|56438.5|56358.5|56438.5|56358.5|56415.5|56335.5|10
1616686410000|2021-03-25 15:33:30|56432|56352|56415.5|56335.5|56440.5|56374.5|56405.5|56335.5|13
1616686420000|2021-03-25 15:33:40|56418.5|56338.5|56405.5|56325.5|56418.5|56338.5|56405.5|56325.5|11
1616686430000|2021-03-25 15:33:50|56408|56328|56400.5|56320.5|56410.5|56330.5|56395.5|56315.5|14
1616686440000|2021-03-25 15:34:00|56410.5|56330.5|56410.5|56330.5|56422.5|56342.5|56402.5|56322.5|9
1616686450000|2021-03-25 15:34:10|56415.5|56335.5|56422.5|56342.5|56422.5|56342.5|56405.5|56325.5|7
1616686460000|2021-03-25 15:34:20|56428|56348|56428.5|56348.5|56430.5|56350.5|56425.5|56345.5|8
1616686470000|2021-03-25 15:34:30|56428|56348|56455.5|56375.5|56455.5|56375.5|56428|56348|15
1616686480000|2021-03-25 15:34:40|56458|56378|56450.5|56370.5|56472.5|56392.5|56448.5|56368.5|14
1616686490000|2021-03-25 15:34:50|56460.5|56380.5|56455.5|56375.5|56460.5|56380.5|56455.5|56375.5|7
1616686500000|2021-03-25 15:35:00|56458.5|56378.5|56470.5|56390.5|56480.5|56400.5|56458.5|56378.5|8
1616686510000|2021-03-25 15:35:10|56475.5|56395.5|56480.5|56400.5|56480.5|56400.5|56470.5|56390.5|6
1616686520000|2021-03-25 15:35:20|56478|56398|56485.5|56405.5|56485.5|56405.5|56478|56398|10
1616686530000|2021-03-25 15:35:30|56498.5|56418.5|56495.5|56415.5|56500.5|56420.5|56492|56412|11
1616686540000|2021-03-25 15:35:40|56485.5|56405.5|56480.5|56400.5|56485.5|56405.5|56465.5|56385.5|8
1616686550000|2021-03-25 15:35:50|56482|56402|56490.5|56410.5|56495.5|56415.5|56480.5|56400.5|9
1616686560000|2021-03-25 15:36:00|56488|56408|56482.5|56402.5|56490.5|56410.5|56475.5|56395.5|12
1616686570000|2021-03-25 15:36:10|56485.5|56405.5|56490.5|56410.5|56490.5|56410.5|56480.5|56400.5|7
1616686580000|2021-03-25 15:36:20|56492.5|56412.5|56490.5|56410.5|56498|56418|56480.5|56400.5|10
1616686590000|2021-03-25 15:36:30|56495.5|56415.5|56490.5|56410.5|56505.5|56425.5|56490.5|56410.5|8
1616686600000|2021-03-25 15:36:40|56488|56408|56505.5|56425.5|56515.5|56435.5|56488|56408|9
1616686610000|2021-03-25 15:36:50|56515.5|56435.5|56515.5|56435.5|56520.5|56440.5|56515.5|56435.5|7
1616686620000|2021-03-25 15:37:00|56512.5|56432.5|56500.5|56420.5|56512.5|56432.5|56495.5|56415.5|15
1616686630000|2021-03-25 15:37:10|56502|56422|56485.5|56405.5|56505.5|56425.5|56485.5|56405.5|8
1616686640000|2021-03-25 15:37:20|56482.5|56402.5|56500.5|56420.5|56505.5|56425.5|56482.5|56402.5|13
1616686650000|2021-03-25 15:37:30|56502|56422|56482|56402|56502|56422|56482|56402|8
1616686660000|2021-03-25 15:37:40|56485.5|56405.5|56502.5|56422.5|56502.5|56422.5|56485.5|56405.5|10
1616686670000|2021-03-25 15:37:50|56500.5|56420.5|56500.5|56420.5|56502.5|56422.5|56498|56418|7
1616686680000|2021-03-25 15:38:00|56498.5|56418.5|56492|56412|56502.5|56422.5|56492|56412|12
1616686690000|2021-03-25 15:38:10|56490.5|56410.5|56500.5|56420.5|56500.5|56420.5|56490.5|56410.5|4
1616686700000|2021-03-25 15:38:20|56498.5|56418.5|56500.5|56420.5|56502.5|56422.5|56495.5|56415.5|9
1616686710000|2021-03-25 15:38:30|56502.5|56422.5|56512.5|56432.5|56512.5|56432.5|56498.5|56418.5|10
1616686720000|2021-03-25 15:38:40|56515.5|56435.5|56530.5|56450.5|56530.5|56450.5|56515.5|56435.5|5
1616686730000|2021-03-25 15:38:50|56528.5|56448.5|56535.5|56455.5|56542|56462|56528.5|56448.5|6
1616686740000|2021-03-25 15:39:00|56540.5|56460.5|56530.5|56450.5|56540.5|56460.5|56528.5|56448.5|13
1616686750000|2021-03-25 15:39:10|56528.5|56448.5|56525.5|56445.5|56532.5|56452.5|56522|56442|11
1616686760000|2021-03-25 15:39:20|56522.5|56442.5|56520.5|56440.5|56530.5|56450.5|56518|56438|7
1616686770000|2021-03-25 15:39:30|56525.5|56445.5|56540.5|56460.5|56542.5|56462.5|56525.5|56445.5|5
1616686780000|2021-03-25 15:39:40|56538|56458|56540.5|56460.5|56540.5|56460.5|56530.5|56450.5|5
1616686790000|2021-03-25 15:39:50|56538.5|56458.5|56540.5|56460.5|56542.5|56462.5|56538.5|56458.5|4
1616686800000|2021-03-25 15:40:00|56538.5|56458.5|56550.5|56470.5|56552.5|56472.5|56535.5|56455.5|9
1616686810000|2021-03-25 15:40:10|56548.5|56468.5|56545.5|56465.5|56548.5|56468.5|56538.5|56458.5|11
1616686820000|2021-03-25 15:40:20|56542.5|56462.5|56552.5|56472.5|56552.5|56472.5|56540.5|56460.5|10
1616686830000|2021-03-25 15:40:30|56550.5|56470.5|56552|56472|56560.5|56480.5|56550.5|56470.5|13
1616686840000|2021-03-25 15:40:40|56555.5|56475.5|56550.5|56470.5|56555.5|56475.5|56550.5|56470.5|6
1616686850000|2021-03-25 15:40:50|56548|56468|56552.5|56472.5|56560.5|56480.5|56540.5|56460.5|11
1616686860000|2021-03-25 15:41:00|56550.5|56470.5|56548.5|56468.5|56560.5|56480.5|56548.5|56468.5|4
1616686870000|2021-03-25 15:41:10|56542.5|56462.5|56555.5|56475.5|56555.5|56475.5|56542.5|56462.5|9
1616686880000|2021-03-25 15:41:20|56558.5|56478.5|56552.5|56472.5|56560.5|56480.5|56542.5|56462.5|9
1616686890000|2021-03-25 15:41:30|56555.5|56475.5|56550.5|56470.5|56555.5|56475.5|56550.5|56470.5|5
1616686900000|2021-03-25 15:41:40|56548.5|56468.5|56558.5|56478.5|56560.5|56480.5|56542.5|56462.5|8
1616686910000|2021-03-25 15:41:50|56555.5|56475.5|56570.5|56490.5|56575.5|56495.5|56555.5|56475.5|13
1616686920000|2021-03-25 15:42:00|56572.5|56492.5|56562.5|56482.5|56582.5|56502.5|56562.5|56482.5|12
1616686930000|2021-03-25 15:42:10|56565.5|56485.5|56560.5|56480.5|56570.5|56490.5|56560.5|56480.5|11
1616686940000|2021-03-25 15:42:20|56562.5|56482.5|56555.5|56475.5|56565.5|56485.5|56552|56472|11
1616686950000|2021-03-25 15:42:30|56560.5|56480.5|56565.5|56485.5|56570.5|56490.5|56560.5|56480.5|9
1616686960000|2021-03-25 15:42:40|56562|56482|56568.5|56488.5|56570.5|56490.5|56560.5|56480.5|9
1616686970000|2021-03-25 15:42:50|56565.5|56485.5|56565.5|56485.5|56565.5|56485.5|56560.5|56480.5|9
1616686980000|2021-03-25 15:43:00|56560.5|56480.5|56550.5|56470.5|56560.5|56480.5|56545.5|56465.5|6
1616686990000|2021-03-25 15:43:10|56540.5|56460.5|56540.5|56460.5|56540.5|56460.5|56538.5|56458.5|3
1616687000000|2021-03-25 15:43:20|56539.5|56459.5|56545.5|56465.5|56550.5|56470.5|56539.5|56459.5|7
1616687010000|2021-03-25 15:43:30|56540.5|56460.5|56530.5|56450.5|56540.5|56460.5|56527.5|56447.5|9
1616687020000|2021-03-25 15:43:40|56527.5|56447.5|56550.5|56470.5|56550.5|56470.5|56525.5|56445.5|11
1616687030000|2021-03-25 15:43:50|56540.5|56460.5|56530.5|56450.5|56543.5|56463.5|56530.5|56450.5|8
1616687040000|2021-03-25 15:44:00|56543.5|56463.5|56545.5|56465.5|56550.5|56470.5|56543.5|56463.5|9
1616687050000|2021-03-25 15:44:10|56543.5|56463.5|56535.5|56455.5|56545.5|56465.5|56535.5|56455.5|5
1616687060000|2021-03-25 15:44:20|56530.5|56450.5|56550.5|56470.5|56550.5|56470.5|56530.5|56450.5|5
1616687070000|2021-03-25 15:44:30|56553.5|56473.5|56540.5|56460.5|56557.5|56477.5|56540.5|56460.5|8
1616687080000|2021-03-25 15:44:40|56545.5|56465.5|56540.5|56460.5|56550.5|56470.5|56530.5|56450.5|7
1616687090000|2021-03-25 15:44:50|56543.5|56463.5|56535.5|56455.5|56543.5|56463.5|56525.5|56445.5|7
1616687100000|2021-03-25 15:45:00|56533.5|56453.5|56535.5|56455.5|56535.5|56455.5|56523.5|56443.5|12
1616687110000|2021-03-25 15:45:10|56533.5|56453.5|56535.5|56455.5|56535.5|56455.5|56525.5|56445.5|10
1616687120000|2021-03-25 15:45:20|56533.5|56453.5|56530.5|56450.5|56533.5|56453.5|56525.5|56445.5|4
1616687130000|2021-03-25 15:45:30|56527.5|56447.5|56525.5|56445.5|56533.5|56453.5|56525.5|56445.5|6
1616687140000|2021-03-25 15:45:40|56523.5|56443.5|56525.5|56445.5|56527.5|56447.5|56523.5|56443.5|4
1616687150000|2021-03-25 15:45:50|56527.5|56447.5|56523.5|56443.5|56527.5|56447.5|56523.5|56443.5|5
1616687160000|2021-03-25 15:46:00|56525.5|56445.5|56507.5|56427.5|56525.5|56445.5|56507.5|56427.5|8
1616687170000|2021-03-25 15:46:10|56510.5|56430.5|56525.5|56445.5|56525.5|56445.5|56510.5|56430.5|11
1616687180000|2021-03-25 15:46:20|56527.5|56447.5|56537.5|56457.5|56537.5|56457.5|56525.5|56445.5|9
1616687190000|2021-03-25 15:46:30|56540.5|56460.5|56537.5|56457.5|56547.5|56467.5|56537.5|56457.5|11
1616687200000|2021-03-25 15:46:40|56533|56453|56517.5|56437.5|56533|56453|56510.5|56430.5|12
1616687210000|2021-03-25 15:46:50|56515.5|56435.5|56515.5|56435.5|56515.5|56435.5|56507.5|56427.5|9
1616687220000|2021-03-25 15:47:00|56517.5|56437.5|56520.5|56440.5|56523.5|56443.5|56515.5|56435.5|11
1616687230000|2021-03-25 15:47:10|56515.5|56435.5|56515.5|56435.5|56517.5|56437.5|56515.5|56435.5|5
1616687240000|2021-03-25 15:47:20|56517.5|56437.5|56520.5|56440.5|56527.5|56447.5|56515.5|56435.5|12
1616687250000|2021-03-25 15:47:30|56523.5|56443.5|56485.5|56435.5|56523.5|56455.5|56485.5|56435.5|8
1616687260000|2021-03-25 15:47:40|56488.5|56438.5|56495.5|56445.5|56498.5|56448.5|56488.5|56438.5|9
1616687270000|2021-03-25 15:47:50|56498.5|56448.5|56492.5|56442.5|56498.5|56448.5|56492.5|56442.5|4
1616687280000|2021-03-25 15:48:00|56490.5|56440.5|56490.5|56440.5|56492.5|56442.5|56485.5|56435.5|9
1616687290000|2021-03-25 15:48:10|56492.5|56442.5|56492.5|56442.5|56492.5|56442.5|56490.5|56440.5|3
1616687300000|2021-03-25 15:48:20|56490.5|56440.5|56485.5|56435.5|56492.5|56442.5|56485.5|56435.5|8
1616687310000|2021-03-25 15:48:30|56488.5|56438.5|56482.5|56432.5|56488.5|56438.5|56482.5|56432.5|5
1616687320000|2021-03-25 15:48:40|56480.5|56430.5|56480.5|56400.5|56493|56430.5|56472.5|56400.5|10
1616687330000|2021-03-25 15:48:50|56483.5|56403.5|56475.5|56395.5|56487.5|56407.5|56475.5|56395.5|6
1616687340000|2021-03-25 15:49:00|56477.5|56397.5|56467.5|56387.5|56477.5|56397.5|56467.5|56387.5|8
1616687350000|2021-03-25 15:49:10|56470.5|56390.5|56495.5|56415.5|56495.5|56415.5|56467.5|56387.5|10
1616687360000|2021-03-25 15:49:20|56497.5|56417.5|56507.5|56427.5|56510.5|56430.5|56497.5|56417.5|5
1616687370000|2021-03-25 15:49:30|56500.5|56420.5|56500.5|56420.5|56500.5|56420.5|56495.5|56415.5|4
1616687380000|2021-03-25 15:49:40|56497.5|56417.5|56497|56417|56497.5|56417.5|56493|56413|8
1616687390000|2021-03-25 15:49:50|56495.5|56415.5|56485.5|56405.5|56495.5|56415.5|56485.5|56405.5|6
1616687400000|2021-03-25 15:50:00|56495.5|56415.5|56485.5|56405.5|56497.5|56417.5|56485.5|56405.5|8
1616687410000|2021-03-25 15:50:10|56490.5|56410.5|56490.5|56410.5|56490.5|56410.5|56490.5|56410.5|1
1616687420000|2021-03-25 15:50:20|56487|56407|56480.5|56400.5|56487|56407|56480.5|56400.5|2
1616687430000|2021-03-25 15:50:30|56477.5|56397.5|56460.5|56380.5|56480.5|56400.5|56460.5|56380.5|10
1616687440000|2021-03-25 15:50:40|56457.5|56377.5|56475.5|56395.5|56475.5|56395.5|56457.5|56377.5|6
1616687450000|2021-03-25 15:50:50|56473.5|56393.5|56470.5|56390.5|56477.5|56397.5|56470.5|56390.5|5
1616687460000|2021-03-25 15:51:00|56467|56387|56455.5|56375.5|56470.5|56390.5|56450.5|56370.5|13
1616687470000|2021-03-25 15:51:10|56453.5|56373.5|56425.5|56345.5|56453.5|56373.5|56420.5|56340.5|10
1616687480000|2021-03-25 15:51:20|56433.5|56353.5|56437.5|56357.5|56445.5|56365.5|56430.5|56350.5|8
1616687490000|2021-03-25 15:51:30|56435.5|56355.5|56437.5|56357.5|56440.5|56360.5|56427.5|56347.5|10
1616687500000|2021-03-25 15:51:40|56430.5|56350.5|56435.5|56355.5|56435.5|56355.5|56425.5|56345.5|13
1616687510000|2021-03-25 15:51:50|56430.5|56350.5|56440.5|56360.5|56440.5|56360.5|56430.5|56350.5|4
1616687520000|2021-03-25 15:52:00|56437.5|56357.5|56440.5|56360.5|56443.5|56363.5|56437.5|56357.5|4
1616687530000|2021-03-25 15:52:10|56435.5|56355.5|56440.5|56360.5|56443|56363|56435.5|56355.5|7
1616687540000|2021-03-25 15:52:20|56443.5|56363.5|56460.5|56380.5|56465.5|56385.5|56443.5|56363.5|6
1616687550000|2021-03-25 15:52:30|56450.5|56370.5|56460.5|56380.5|56465.5|56385.5|56450.5|56370.5|8
1616687560000|2021-03-25 15:52:40|56457.5|56377.5|56475.5|56395.5|56475.5|56395.5|56457.5|56377.5|10
1616687570000|2021-03-25 15:52:50|56477.5|56397.5|56505.5|56425.5|56505.5|56425.5|56475.5|56395.5|14
1616687580000|2021-03-25 15:53:00|56507|56427|56505.5|56425.5|56513.5|56433.5|56503|56423|10
1616687590000|2021-03-25 15:53:10|56513.5|56433.5|56520.5|56440.5|56525.5|56445.5|56513.5|56433.5|5
1616687600000|2021-03-25 15:53:20|56525.5|56445.5|56533|56453|56533|56453|56523|56443|9
1616687610000|2021-03-25 15:53:30|56530.5|56450.5|56550.5|56470.5|56553.5|56473.5|56530.5|56450.5|12
1616687620000|2021-03-25 15:53:40|56547.5|56467.5|56540.5|56460.5|56550.5|56470.5|56540.5|56460.5|12
1616687630000|2021-03-25 15:53:50|56537.5|56457.5|56537|56457|56540.5|56460.5|56533.5|56453.5|9
1616687640000|2021-03-25 15:54:00|56535.5|56455.5|56540.5|56460.5|56540.5|56460.5|56525.5|56445.5|8
1616687650000|2021-03-25 15:54:10|56535.5|56455.5|56540.5|56460.5|56540.5|56460.5|56525.5|56445.5|7
1616687660000|2021-03-25 15:54:20|56535.5|56455.5|56530.5|56450.5|56537|56457|56525.5|56445.5|7
1616687670000|2021-03-25 15:54:30|56535.5|56455.5|56535.5|56455.5|56537|56457|56535.5|56455.5|3
1616687680000|2021-03-25 15:54:40|56533.5|56453.5|56520.5|56440.5|56533.5|56453.5|56515.5|56435.5|8
1616687690000|2021-03-25 15:54:50|56523.5|56443.5|56517.5|56437.5|56523.5|56443.5|56517.5|56437.5|5
1616687700000|2021-03-25 15:55:00|56520.5|56440.5|56525.5|56445.5|56527.5|56447.5|56520.5|56440.5|7
1616687710000|2021-03-25 15:55:10|56523.5|56443.5|56530.5|56450.5|56535.5|56455.5|56523.5|56443.5|11
1616687720000|2021-03-25 15:55:20|56527.5|56447.5|56525.5|56445.5|56530.5|56450.5|56520.5|56440.5|14
1616687730000|2021-03-25 15:55:30|56530.5|56450.5|56523|56443|56530.5|56450.5|56515.5|56435.5|13
1616687740000|2021-03-25 15:55:40|56525.5|56445.5|56520.5|56440.5|56525.5|56445.5|56517|56437|8
1616687750000|2021-03-25 15:55:50|56517|56437|56513.5|56433.5|56523.5|56443.5|56510.5|56430.5|12
1616687760000|2021-03-25 15:56:00|56510.5|56430.5|56510.5|56430.5|56510.5|56430.5|56510.5|56430.5|1
1616687770000|2021-03-25 15:56:10|56513.5|56433.5|56510.5|56430.5|56515.5|56435.5|56510.5|56430.5|4
1616687780000|2021-03-25 15:56:20|56507|56427|56510.5|56430.5|56513.5|56433.5|56507|56427|5
1616687790000|2021-03-25 15:56:30|56507.5|56427.5|56490.5|56410.5|56507.5|56427.5|56490.5|56410.5|6
1616687800000|2021-03-25 15:56:40|56487.5|56407.5|56467|56387|56487.5|56407.5|56463.5|56383.5|17
1616687810000|2021-03-25 15:56:50|56460.5|56380.5|56470.5|56390.5|56470.5|56390.5|56450.5|56370.5|15
1616687820000|2021-03-25 15:57:00|56465.5|56385.5|56467.5|56387.5|56470.5|56390.5|56457|56377|10
1616687830000|2021-03-25 15:57:10|56473.5|56393.5|56480.5|56400.5|56485.5|56405.5|56470.5|56390.5|9
1616687840000|2021-03-25 15:57:20|56475.5|56395.5|56485.5|56405.5|56493|56413|56475.5|56395.5|10
1616687850000|2021-03-25 15:57:30|56487.5|56407.5|56513.5|56433.5|56513.5|56433.5|56487.5|56407.5|10
1616687860000|2021-03-25 15:57:40|56470.5|56420.5|56478.5|56428.5|56482.5|56432.5|56468.5|56418.5|14
1616687870000|2021-03-25 15:57:50|56480.5|56430.5|56485.5|56435.5|56490.5|56440.5|56478.5|56428.5|7
1616687880000|2021-03-25 15:58:00|56497|56417|56495.5|56415.5|56503.5|56423.5|56487.5|56407.5|12
1616687890000|2021-03-25 15:58:10|56493.5|56413.5|56480.5|56400.5|56493.5|56413.5|56480.5|56400.5|10
1616687900000|2021-03-25 15:58:20|56485.5|56405.5|56475.5|56395.5|56495.5|56415.5|56475.5|56395.5|11
1616687910000|2021-03-25 15:58:30|56477.5|56397.5|56493.5|56413.5|56493.5|56413.5|56473.5|56393.5|8
1616687920000|2021-03-25 15:58:40|56485.5|56405.5|56480.5|56400.5|56505.5|56425.5|56473.5|56393.5|13
1616687930000|2021-03-25 15:58:50|56477.5|56397.5|56452.5|56402.5|56490.5|56423|56452.5|56397.5|10
1616687940000|2021-03-25 15:59:00|56455.5|56405.5|56465.5|56415.5|56465.5|56415.5|56438.5|56388.5|11
1616687950000|2021-03-25 15:59:10|56468.5|56418.5|56432.5|56382.5|56468.5|56418.5|56432.5|56382.5|13
1616687960000|2021-03-25 15:59:20|56438.5|56388.5|56438.5|56388.5|56450.5|56400.5|56438.5|56388.5|12
1616687970000|2021-03-25 15:59:30|56453|56373|56465.5|56385.5|56465.5|56385.5|56445.5|56365.5|10
1616687980000|2021-03-25 15:59:40|56463.5|56383.5|56475.5|56395.5|56475.5|56395.5|56463.5|56383.5|11
1616687990000|2021-03-25 15:59:50|56477.5|56397.5|56487|56407|56495.5|56415.5|56477.5|56397.5|9
1616688000000|2021-03-25 16:00:00|56490.5|56410.5|56515.5|56435.5|56515.5|56435.5|56487|56407|13
1616688010000|2021-03-25 16:00:10|56513|56433|56490.5|56410.5|56513|56433|56490.5|56410.5|14
1616688020000|2021-03-25 16:00:20|56493.5|56413.5|56485.5|56405.5|56493.5|56413.5|56470.5|56390.5|9
1616688030000|2021-03-25 16:00:30|56490.5|56410.5|56503.5|56423.5|56503.5|56423.5|56485.5|56405.5|11
1616688040000|2021-03-25 16:00:40|56497|56417|56503.5|56423.5|56503.5|56423.5|56487|56407|10
1616688050000|2021-03-25 16:00:50|56495.5|56415.5|56505.5|56425.5|56505.5|56425.5|56495.5|56415.5|8
1616688060000|2021-03-25 16:01:00|56507.5|56427.5|56505.5|56425.5|56510.5|56430.5|56495.5|56415.5|14
1616688070000|2021-03-25 16:01:10|56507.5|56427.5|56497.5|56417.5|56513.5|56433.5|56495.5|56415.5|14
1616688080000|2021-03-25 16:01:20|56490.5|56410.5|56495.5|56415.5|56497.5|56417.5|56485.5|56405.5|12
1616688090000|2021-03-25 16:01:30|56490.5|56410.5|56495.5|56415.5|56495.5|56415.5|56483|56403|14
1616688100000|2021-03-25 16:01:40|56490.5|56410.5|56465.5|56385.5|56490.5|56410.5|56465.5|56385.5|15
1616688110000|2021-03-25 16:01:50|56460.5|56380.5|56460.5|56380.5|56465.5|56385.5|56455.5|56375.5|12
1616688120000|2021-03-25 16:02:00|56463.5|56383.5|56455.5|56375.5|56463.5|56383.5|56453.5|56373.5|9
1616688130000|2021-03-25 16:02:10|56453.5|56373.5|56433.5|56353.5|56455.5|56382.5|56430.5|56350.5|10
1616688140000|2021-03-25 16:02:20|56430.5|56350.5|56398.5|56348.5|56430.5|56358.5|56395.5|56340.5|15
1616688150000|2021-03-25 16:02:30|56395.5|56345.5|56415.5|56365.5|56415.5|56365.5|56392.5|56342.5|9
1616688160000|2021-03-25 16:02:40|56433|56353|56440.5|56360.5|56440.5|56360.5|56433|56353|8
1616688170000|2021-03-25 16:02:50|56435.5|56355.5|56440.5|56360.5|56445.5|56365.5|56430.5|56350.5|6
1616688180000|2021-03-25 16:03:00|56447.5|56367.5|56433|56353|56450.5|56370.5|56433|56353|8
1616688190000|2021-03-25 16:03:10|56435.5|56355.5|56447.5|56367.5|56447.5|56367.5|56435.5|56355.5|6
1616688200000|2021-03-25 16:03:20|56445.5|56365.5|56457.5|56377.5|56457.5|56377.5|56445.5|56365.5|9
1616688210000|2021-03-25 16:03:30|56455.5|56375.5|56447.5|56367.5|56460.5|56380.5|56445.5|56365.5|8
1616688220000|2021-03-25 16:03:40|56435.5|56355.5|56440.5|56360.5|56443.5|56363.5|56430.5|56350.5|12
1616688230000|2021-03-25 16:03:50|56437.5|56357.5|56420.5|56340.5|56440.5|56360.5|56415.5|56335.5|10
1616688240000|2021-03-25 16:04:00|56415.5|56335.5|56420.5|56340.5|56420.5|56340.5|56415.5|56335.5|5
1616688250000|2021-03-25 16:04:10|56423.5|56343.5|56433.5|56353.5|56433.5|56353.5|56423.5|56343.5|7
1616688260000|2021-03-25 16:04:20|56435.5|56355.5|56455.5|56375.5|56455.5|56375.5|56435.5|56355.5|7
1616688270000|2021-03-25 16:04:30|56450.5|56370.5|56433.5|56353.5|56450.5|56370.5|56433.5|56353.5|8
1616688280000|2021-03-25 16:04:40|56430.5|56350.5|56425.5|56345.5|56430.5|56350.5|56420.5|56340.5|7
1616688290000|2021-03-25 16:04:50|56415.5|56335.5|56415.5|56335.5|56417.5|56337.5|56410.5|56330.5|8
1616688300000|2021-03-25 16:05:00|56420.5|56340.5|56433.5|56353.5|56435.5|56355.5|56420.5|56340.5|13
1616688310000|2021-03-25 16:05:10|56440.5|56360.5|56465.5|56385.5|56470.5|56390.5|56435.5|56355.5|13
1616688320000|2021-03-25 16:05:20|56463.5|56383.5|56487.5|56407.5|56490.5|56410.5|56460.5|56380.5|9
1616688330000|2021-03-25 16:05:30|56485.5|56405.5|56495.5|56415.5|56500.5|56420.5|56477.5|56397.5|14
1616688340000|2021-03-25 16:05:40|56493.5|56413.5|56500.5|56420.5|56500.5|56420.5|56490.5|56410.5|14
1616688350000|2021-03-25 16:05:50|56493.5|56413.5|56475.5|56395.5|56497.5|56417.5|56475.5|56395.5|10
1616688360000|2021-03-25 16:06:00|56495.5|56415.5|56493.5|56413.5|56515.5|56435.5|56493.5|56413.5|7
1616688370000|2021-03-25 16:06:10|56500.5|56420.5|56495.5|56415.5|56500.5|56420.5|56490.5|56410.5|6
1616688380000|2021-03-25 16:06:20|56490.5|56410.5|56503.5|56423.5|56503.5|56423.5|56490.5|56410.5|6
1616688390000|2021-03-25 16:06:30|56497|56417|56497|56417|56500.5|56420.5|56487|56407|8
1616688400000|2021-03-25 16:06:40|56495.5|56415.5|56495.5|56415.5|56497.5|56417.5|56495.5|56415.5|5
1616688410000|2021-03-25 16:06:50|56497|56417|56500.5|56420.5|56503.5|56423.5|56495.5|56415.5|11
1616688420000|2021-03-25 16:07:00|56503.5|56423.5|56497.5|56417.5|56503.5|56423.5|56497|56417|9
1616688430000|2021-03-25 16:07:10|56500.5|56420.5|56500.5|56420.5|56500.5|56420.5|56497|56417|7
1616688440000|2021-03-25 16:07:20|56490.5|56410.5|56493.5|56413.5|56503.5|56423.5|56490.5|56410.5|8
1616688450000|2021-03-25 16:07:30|56490.5|56410.5|56503.5|56423.5|56503.5|56423.5|56475.5|56395.5|10
1616688460000|2021-03-25 16:07:40|56495|56415|56490.5|56410.5|56497.5|56417.5|56485.5|56405.5|8
1616688470000|2021-03-25 16:07:50|56493.5|56413.5|56500.5|56420.5|56500.5|56420.5|56485.5|56405.5|7
1616688480000|2021-03-25 16:08:00|56497.5|56417.5|56475.5|56395.5|56497.5|56417.5|56475.5|56395.5|10
1616688490000|2021-03-25 16:08:10|56477.5|56397.5|56480.5|56400.5|56485.5|56405.5|56477.5|56397.5|5
1616688500000|2021-03-25 16:08:20|56485.5|56405.5|56485.5|56405.5|56487.5|56407.5|56485.5|56405.5|3
1616688510000|2021-03-25 16:08:30|56483.5|56403.5|56455.5|56375.5|56485.5|56405.5|56455.5|56375.5|10
1616688520000|2021-03-25 16:08:40|56460.5|56380.5|56465.5|56385.5|56473.5|56393.5|56460.5|56380.5|8
1616688530000|2021-03-25 16:08:50|56467.5|56387.5|56473.5|56393.5|56475.5|56395.5|56467.5|56387.5|9
1616688540000|2021-03-25 16:09:00|56475.5|56395.5|56475.5|56395.5|56475.5|56395.5|56470.5|56390.5|12
1616688550000|2021-03-25 16:09:10|56470.5|56390.5|56475.5|56395.5|56475.5|56395.5|56465.5|56385.5|8
1616688560000|2021-03-25 16:09:20|56477|56397|56485.5|56405.5|56487.5|56407.5|56470.5|56390.5|9
1616688570000|2021-03-25 16:09:30|56480.5|56400.5|56490.5|56410.5|56495.5|56415.5|56470.5|56390.5|8
1616688580000|2021-03-25 16:09:40|56493.5|56413.5|56495.5|56415.5|56495.5|56415.5|56493.5|56413.5|2
1616688590000|2021-03-25 16:09:50|56497.5|56417.5|56500.5|56420.5|56500.5|56420.5|56497.5|56417.5|2
1616688600000|2021-03-25 16:10:00|56503.5|56423.5|56500.5|56420.5|56503.5|56423.5|56500.5|56420.5|4
1616688610000|2021-03-25 16:10:10|56495.5|56415.5|56490.5|56410.5|56495.5|56415.5|56490.5|56410.5|4
1616688620000|2021-03-25 16:10:20|56487.5|56407.5|56475.5|56395.5|56487.5|56407.5|56475.5|56395.5|7
1616688630000|2021-03-25 16:10:30|56477.5|56397.5|56477|56397|56480.5|56400.5|56473.5|56393.5|7
1616688640000|2021-03-25 16:10:40|56483.5|56403.5|56485.5|56405.5|56485.5|56405.5|56477|56397|5
1616688650000|2021-03-25 16:10:50|56480.5|56400.5|56495.5|56415.5|56495.5|56415.5|56473.5|56393.5|9
1616688660000|2021-03-25 16:11:00|56493|56413|56497.5|56417.5|56497.5|56417.5|56490.5|56410.5|11
1616688670000|2021-03-25 16:11:10|56495.5|56415.5|56490.5|56410.5|56495.5|56415.5|56490.5|56410.5|3
1616688680000|2021-03-25 16:11:20|56493.5|56413.5|56490.5|56410.5|56500.5|56420.5|56485.5|56405.5|8
1616688690000|2021-03-25 16:11:30|56493.5|56413.5|56490.5|56410.5|56495.5|56415.5|56490.5|56410.5|3
1616688700000|2021-03-25 16:11:40|56495.5|56415.5|56495.5|56415.5|56495.5|56415.5|56490.5|56410.5|3
1616688710000|2021-03-25 16:11:50|56500.5|56420.5|56500.5|56420.5|56503|56423|56500.5|56420.5|3
1616688720000|2021-03-25 16:12:00|56497.5|56417.5|56495.5|56415.5|56500.5|56420.5|56495.5|56415.5|5
1616688730000|2021-03-25 16:12:10|56497.5|56417.5|56495.5|56415.5|56497.5|56417.5|56495.5|56415.5|4
1616688740000|2021-03-25 16:12:20|56493.5|56413.5|56497.5|56417.5|56497.5|56417.5|56490.5|56410.5|5
1616688750000|2021-03-25 16:12:30|56495.5|56415.5|56497.5|56417.5|56497.5|56417.5|56495.5|56415.5|4
1616688760000|2021-03-25 16:12:40|56495.5|56415.5|56490.5|56410.5|56495.5|56415.5|56490.5|56410.5|6
1616688770000|2021-03-25 16:12:50|56493.5|56413.5|56485.5|56405.5|56495.5|56415.5|56485.5|56405.5|6
1616688780000|2021-03-25 16:13:00|56487.5|56407.5|56495.5|56415.5|56500.5|56420.5|56485.5|56405.5|6
1616688790000|2021-03-25 16:13:10|56493.5|56413.5|56510.5|56430.5|56517.5|56437.5|56493.5|56413.5|9
1616688800000|2021-03-25 16:13:20|56517.5|56437.5|56530.5|56450.5|56537.5|56457.5|56515.5|56435.5|14
1616688810000|2021-03-25 16:13:30|56535.5|56455.5|56560.5|56480.5|56560.5|56480.5|56535.5|56455.5|11
1616688820000|2021-03-25 16:13:40|56563|56483|56560.5|56480.5|56570.5|56490.5|56550.5|56470.5|10
1616688830000|2021-03-25 16:13:50|56563|56483|56570.5|56490.5|56573|56493|56563|56483|11
1616688840000|2021-03-25 16:14:00|56573.5|56493.5|56555.5|56475.5|56573.5|56493.5|56555.5|56475.5|7
1616688850000|2021-03-25 16:14:10|56553.5|56473.5|56560.5|56480.5|56560.5|56480.5|56553.5|56473.5|6
1616688860000|2021-03-25 16:14:20|56563.5|56483.5|56575.5|56495.5|56575.5|56495.5|56563.5|56483.5|7
1616688870000|2021-03-25 16:14:30|56577.5|56497.5|56597.5|56517.5|56597.5|56517.5|56575.5|56495.5|11
1616688880000|2021-03-25 16:14:40|56596.5|56516.5|56570.5|56490.5|56596.5|56516.5|56570.5|56490.5|9
1616688890000|2021-03-25 16:14:50|56577.5|56497.5|56585.5|56505.5|56585.5|56505.5|56575.5|56495.5|3
1616688900000|2021-03-25 16:15:00|56583.5|56503.5|56585.5|56505.5|56585.5|56505.5|56567.5|56487.5|10
1616688910000|2021-03-25 16:15:10|56597|56517|56600.5|56520.5|56600.5|56520.5|56595.5|56515.5|5
1616688920000|2021-03-25 16:15:20|56595.5|56515.5|56595.5|56515.5|56600.5|56520.5|56595.5|56515.5|5
1616688930000|2021-03-25 16:15:30|56580.5|56500.5|56587.5|56507.5|56587.5|56507.5|56577.5|56497.5|13
1616688940000|2021-03-25 16:15:40|56590.5|56510.5|56565.5|56485.5|56597.5|56517.5|56565.5|56485.5|10
1616688950000|2021-03-25 16:15:50|56567.5|56487.5|56565.5|56485.5|56570.5|56490.5|56560.5|56480.5|12
1616688960000|2021-03-25 16:16:00|56563.5|56483.5|56563.5|56483.5|56565.5|56485.5|56563.5|56483.5|3
1616688970000|2021-03-25 16:16:10|56565.5|56485.5|56567.5|56487.5|56567.5|56487.5|56565.5|56485.5|4
1616688980000|2021-03-25 16:16:20|56565.5|56485.5|56563.5|56483.5|56567.5|56487.5|56563.5|56483.5|5
1616688990000|2021-03-25 16:16:30|56567.5|56487.5|56570.5|56490.5|56573.5|56493.5|56563.5|56483.5|6
1616689000000|2021-03-25 16:16:40|56573.5|56493.5|56577.5|56497.5|56580.5|56500.5|56573|56493|6
1616689010000|2021-03-25 16:16:50|56575.5|56495.5|56567.5|56487.5|56575.5|56495.5|56565.5|56485.5|4
1616689020000|2021-03-25 16:17:00|56565.5|56485.5|56567|56487|56570.5|56490.5|56557.5|56477.5|12
1616689030000|2021-03-25 16:17:10|56570.5|56490.5|56560.5|56480.5|56570.5|56490.5|56555.5|56475.5|7
1616689040000|2021-03-25 16:17:20|56557.5|56477.5|56547.5|56467.5|56560.5|56480.5|56547.5|56467.5|10
1616689050000|2021-03-25 16:17:30|56545.5|56465.5|56550.5|56470.5|56553.5|56473.5|56540.5|56460.5|12
1616689060000|2021-03-25 16:17:40|56545.5|56465.5|56537.5|56457.5|56547.5|56467.5|56530.5|56450.5|8
1616689070000|2021-03-25 16:17:50|56540.5|56460.5|56530.5|56450.5|56547.5|56467.5|56530.5|56450.5|7
1616689080000|2021-03-25 16:18:00|56527|56447|56533.5|56453.5|56533.5|56453.5|56520.5|56440.5|12
1616689090000|2021-03-25 16:18:10|56535.5|56455.5|56505.5|56425.5|56535.5|56455.5|56505.5|56425.5|6
1616689100000|2021-03-25 16:18:20|56500.5|56420.5|56515.5|56435.5|56515.5|56435.5|56495.5|56415.5|9
1616689110000|2021-03-25 16:18:30|56510.5|56430.5|56503.5|56423.5|56510.5|56430.5|56503.5|56423.5|6
1616689120000|2021-03-25 16:18:40|56505.5|56425.5|56505.5|56425.5|56515.5|56435.5|56500.5|56420.5|9
1616689130000|2021-03-25 16:18:50|56500.5|56420.5|56507.5|56427.5|56507.5|56427.5|56500.5|56420.5|5
1616689140000|2021-03-25 16:19:00|56513.5|56433.5|56493.5|56413.5|56513.5|56433.5|56493.5|56413.5|11
1616689150000|2021-03-25 16:19:10|56490.5|56410.5|56493.5|56413.5|56503.5|56423.5|56490.5|56410.5|9
1616689160000|2021-03-25 16:19:20|56490.5|56410.5|56493.5|56413.5|56495.5|56415.5|56490.5|56410.5|4
1616689170000|2021-03-25 16:19:30|56487|56407|56485.5|56405.5|56500.5|56420.5|56485.5|56405.5|9
1616689180000|2021-03-25 16:19:40|56483.5|56403.5|56480.5|56400.5|56490.5|56410.5|56477.5|56397.5|7
1616689190000|2021-03-25 16:19:50|56477.5|56397.5|56483.5|56403.5|56483.5|56403.5|56470.5|56390.5|12
1616689200000|2021-03-25 16:20:00|56480.5|56400.5|56497|56417|56500.5|56420.5|56480.5|56400.5|9
1616689210000|2021-03-25 16:20:10|56495.5|56415.5|56505.5|56425.5|56505.5|56425.5|56493.5|56413.5|6
1616689220000|2021-03-25 16:20:20|56500.5|56420.5|56490.5|56410.5|56500.5|56420.5|56485.5|56405.5|8
1616689230000|2021-03-25 16:20:30|56487.5|56407.5|56495.5|56415.5|56495.5|56415.5|56485.5|56405.5|11
1616689240000|2021-03-25 16:20:40|56493.5|56413.5|56505.5|56425.5|56505.5|56425.5|56487.5|56407.5|7
1616689250000|2021-03-25 16:20:50|56513.5|56433.5|56515.5|56435.5|56520.5|56440.5|56510.5|56430.5|9
1616689260000|2021-03-25 16:21:00|56517.5|56437.5|56520.5|56440.5|56523.5|56443.5|56515.5|56435.5|4
1616689270000|2021-03-25 16:21:10|56523.5|56443.5|56527.5|56447.5|56527.5|56447.5|56523.5|56443.5|6
1616689280000|2021-03-25 16:21:20|56533.5|56453.5|56537.5|56457.5|56537.5|56457.5|56530.5|56450.5|5
1616689290000|2021-03-25 16:21:30|56540.5|56460.5|56540.5|56460.5|56543.5|56463.5|56537.5|56457.5|7
1616689300000|2021-03-25 16:21:40|56530.5|56450.5|56535.5|56455.5|56535.5|56455.5|56530.5|56450.5|4
1616689310000|2021-03-25 16:21:50|56537.5|56457.5|56550.5|56470.5|56553.5|56473.5|56535.5|56455.5|8
1616689320000|2021-03-25 16:22:00|56547.5|56467.5|56550.5|56470.5|56550.5|56470.5|56547.5|56467.5|2
1616689330000|2021-03-25 16:22:10|56547.5|56467.5|56553.5|56473.5|56553.5|56473.5|56547.5|56467.5|7
1616689340000|2021-03-25 16:22:20|56557|56477|56563.5|56483.5|56567.5|56487.5|56557|56477|8
1616689350000|2021-03-25 16:22:30|56560.5|56480.5|56560.5|56480.5|56563.5|56483.5|56560.5|56480.5|3
1616689360000|2021-03-25 16:22:40|56563.5|56483.5|56565.5|56485.5|56565.5|56485.5|56563.5|56483.5|2
1616689370000|2021-03-25 16:22:50|56563|56483|56570.5|56490.5|56570.5|56490.5|56563|56483|4
1616689380000|2021-03-25 16:23:00|56575.5|56495.5|56575.5|56495.5|56580.5|56500.5|56570.5|56490.5|10
1616689390000|2021-03-25 16:23:10|56570.5|56490.5|56587.5|56507.5|56587.5|56507.5|56570.5|56490.5|7
1616689400000|2021-03-25 16:23:20|56597.5|56517.5|56580.5|56500.5|56597.5|56517.5|56580.5|56500.5|7
1616689410000|2021-03-25 16:23:30|56585.5|56505.5|56595.5|56515.5|56595.5|56515.5|56585.5|56505.5|3
1616689420000|2021-03-25 16:23:40|56597.5|56517.5|56610.5|56530.5|56615.5|56535.5|56595.5|56513.5|13
1616689430000|2021-03-25 16:23:50|56625.5|56545.5|56625.5|56545.5|56635.5|56555.5|56625.5|56545.5|13
1616689440000|2021-03-25 16:24:00|56627|56547|56627|56547|56635.5|56555.5|56625.5|56545.5|10
1616689450000|2021-03-25 16:24:10|56625.5|56545.5|56595.5|56515.5|56625.5|56545.5|56595.5|56515.5|11
1616689460000|2021-03-25 16:24:20|56597|56517|56603|56523|56610.5|56530.5|56597|56517|5
1616689470000|2021-03-25 16:24:30|56600.5|56520.5|56600.5|56520.5|56600.5|56520.5|56595.5|56515.5|5
1616689480000|2021-03-25 16:24:40|56595.5|56515.5|56583.5|56503.5|56595.5|56515.5|56583.5|56503.5|5
1616689490000|2021-03-25 16:24:50|56580.5|56500.5|56567.5|56487.5|56580.5|56500.5|56567.5|56487.5|4
1616689500000|2021-03-25 16:25:00|56570.5|56490.5|56560.5|56480.5|56570.5|56490.5|56555.5|56475.5|10
1616689510000|2021-03-25 16:25:10|56563.5|56483.5|56555.5|56475.5|56563.5|56483.5|56550.5|56470.5|9
1616689520000|2021-03-25 16:25:20|56553|56473|56550.5|56470.5|56555.5|56475.5|56550|56470|8
1616689530000|2021-03-25 16:25:30|56545.5|56465.5|56540.5|56460.5|56550.5|56470.5|56540.5|56460.5|10
1616689540000|2021-03-25 16:25:40|56533.5|56453.5|56527|56447|56533.5|56453.5|56517|56437|10
1616689550000|2021-03-25 16:25:50|56525.5|56445.5|56527|56447|56535.5|56455.5|56525.5|56445.5|7
1616689560000|2021-03-25 16:26:00|56525.5|56445.5|56520.5|56440.5|56525.5|56445.5|56520.5|56440.5|4
1616689570000|2021-03-25 16:26:10|56523|56443|56520.5|56440.5|56525.5|56445.5|56517|56437|11
1616689580000|2021-03-25 16:26:20|56515|56435|56503.5|56423.5|56515.5|56435.5|56503.5|56423.5|11
1616689590000|2021-03-25 16:26:30|56505.5|56425.5|56500.5|56420.5|56510.5|56430.5|56500.5|56420.5|9
1616689600000|2021-03-25 16:26:40|56505.5|56425.5|56503.5|56423.5|56505.5|56425.5|56495.5|56415.5|5
1616689610000|2021-03-25 16:26:50|56500.5|56420.5|56497|56417|56500.5|56420.5|56493.5|56413.5|7
1616689620000|2021-03-25 16:27:00|56495.5|56415.5|56495.5|56415.5|56495.5|56415.5|56490.5|56410.5|6
1616689630000|2021-03-25 16:27:10|56493|56413|56495.5|56415.5|56495.5|56415.5|56493|56413|2
1616689640000|2021-03-25 16:27:20|56493.5|56413.5|56510.5|56430.5|56510.5|56430.5|56490.5|56410.5|7
1616689650000|2021-03-25 16:27:30|56530.5|56450.5|56523|56443|56535.5|56455.5|56517.5|56437.5|11
1616689660000|2021-03-25 16:27:40|56525.5|56445.5|56495.5|56415.5|56525.5|56445.5|56495.5|56415.5|10
1616689670000|2021-03-25 16:27:50|56490.5|56410.5|56480.5|56400.5|56490.5|56410.5|56473.5|56393.5|10
1616689680000|2021-03-25 16:28:00|56483|56403|56495.5|56415.5|56497.5|56417.5|56483|56403|6
1616689690000|2021-03-25 16:28:10|56493|56413|56500.5|56420.5|56505.5|56425.5|56490.5|56410.5|9
1616689700000|2021-03-25 16:28:20|56490.5|56410.5|56495.5|56415.5|56495.5|56415.5|56490.5|56410.5|7
1616689710000|2021-03-25 16:28:30|56490.5|56410.5|56480.5|56400.5|56490.5|56410.5|56480.5|56400.5|9
1616689720000|2021-03-25 16:28:40|56483.5|56403.5|56485.5|56405.5|56487.5|56407.5|56483.5|56403.5|6
1616689730000|2021-03-25 16:28:50|56490.5|56410.5|56490.5|56410.5|56495.5|56415.5|56490.5|56410.5|6
1616689740000|2021-03-25 16:29:00|56485.5|56405.5|56480.5|56400.5|56487|56407|56480.5|56400.5|5
1616689750000|2021-03-25 16:29:10|56477.5|56397.5|56483|56403|56485.5|56405.5|56477.5|56397.5|9
1616689760000|2021-03-25 16:29:20|56480.5|56400.5|56480.5|56400.5|56483|56403|56480.5|56400.5|3
1616689770000|2021-03-25 16:29:30|56477.5|56397.5|56480.5|56400.5|56483.5|56403.5|56477.5|56397.5|6
1616689780000|2021-03-25 16:29:40|56477.5|56397.5|56475.5|56395.5|56485.5|56405.5|56475.5|56395.5|8
1616689790000|2021-03-25 16:29:50|56480.5|56400.5|56500.5|56420.5|56505.5|56425.5|56475.5|56395.5|9
1616689800000|2021-03-25 16:30:00|56495.5|56415.5|56490.5|56410.5|56495.5|56415.5|56490.5|56410.5|6
1616689810000|2021-03-25 16:30:10|56493|56413|56505.5|56425.5|56505.5|56425.5|56490.5|56410.5|8
1616689820000|2021-03-25 16:30:20|56500.5|56420.5|56500.5|56420.5|56503|56423|56500.5|56420.5|3
1616689830000|2021-03-25 16:30:30|56497|56417|56497.5|56417.5|56500.5|56420.5|56497|56417|3
1616689840000|2021-03-25 16:30:40|56500.5|56420.5|56495.5|56415.5|56500.5|56420.5|56495.5|56415.5|7
1616689850000|2021-03-25 16:30:50|56505.5|56425.5|56490.5|56410.5|56505.5|56425.5|56490.5|56410.5|8
1616689860000|2021-03-25 16:31:00|56480.5|56400.5|56495.5|56415.5|56495.5|56415.5|56480.5|56400.5|8
1616689870000|2021-03-25 16:31:10|56497.5|56417.5|56515.5|56435.5|56515.5|56435.5|56497.5|56417.5|4
1616689880000|2021-03-25 16:31:20|56513.5|56433.5|56515.5|56435.5|56515.5|56435.5|56513.5|56433.5|2
1616689890000|2021-03-25 16:31:30|56513.5|56433.5|56505.5|56425.5|56515.5|56435.5|56500.5|56420.5|5
1616689900000|2021-03-25 16:31:40|56507|56427|56525.5|56445.5|56525.5|56445.5|56507|56427|5
1616689910000|2021-03-25 16:31:50|56523.5|56443.5|56527.5|56447.5|56527.5|56447.5|56523.5|56443.5|5
1616689920000|2021-03-25 16:32:00|56525.5|56445.5|56543|56463|56545.5|56465.5|56525.5|56445.5|8
1616689930000|2021-03-25 16:32:10|56545.5|56465.5|56535.5|56455.5|56545.5|56465.5|56530.5|56450.5|8
1616689940000|2021-03-25 16:32:20|56530.5|56450.5|56530.5|56450.5|56533.5|56453.5|56530.5|56450.5|3
1616689950000|2021-03-25 16:32:30|56527.5|56447.5|56543.5|56463.5|56543.5|56463.5|56525.5|56445.5|6
1616689960000|2021-03-25 16:32:40|56540.5|56460.5|56543.5|56463.5|56543.5|56463.5|56537.5|56457.5|3
1616689970000|2021-03-25 16:32:50|56540.5|56460.5|56543.5|56463.5|56543.5|56463.5|56540.5|56460.5|2
1616689980000|2021-03-25 16:33:00|56540.5|56460.5|56517.5|56437.5|56540.5|56460.5|56517.5|56437.5|7
1616689990000|2021-03-25 16:33:10|56515.5|56435.5|56505.5|56425.5|56515.5|56435.5|56505.5|56425.5|6
1616690000000|2021-03-25 16:33:20|56503.5|56423.5|56507.5|56427.5|56510.5|56430.5|56503.5|56423.5|3
1616690010000|2021-03-25 16:33:30|56510.5|56430.5|56490.5|56410.5|56510.5|56430.5|56487.5|56407.5|6
1616690020000|2021-03-25 16:33:40|56493.5|56413.5|56510.5|56430.5|56510.5|56430.5|56493|56413|7
1616690030000|2021-03-25 16:33:50|56507|56427|56520.5|56440.5|56520.5|56440.5|56507|56427|6
1616690040000|2021-03-25 16:34:00|56517|56437|56520.5|56440.5|56523.5|56443.5|56515.5|56435.5|10
1616690050000|2021-03-25 16:34:10|56517|56437|56520.5|56440.5|56523.5|56443.5|56517|56437|6
1616690060000|2021-03-25 16:34:20|56523.5|56443.5|56510.5|56430.5|56523.5|56443.5|56510.5|56430.5|9
1616690070000|2021-03-25 16:34:30|56513.5|56433.5|56505.5|56425.5|56513.5|56433.5|56505.5|56425.5|4
1616690080000|2021-03-25 16:34:40|56503|56423|56495.5|56415.5|56503|56423|56495.5|56415.5|7
1616690090000|2021-03-25 16:34:50|56497.5|56417.5|56500.5|56420.5|56505.5|56425.5|56497.5|56417.5|5
1616690100000|2021-03-25 16:35:00|56497|56417|56490.5|56410.5|56497|56417|56485.5|56405.5|8
1616690110000|2021-03-25 16:35:10|56493.5|56413.5|56490.5|56410.5|56493.5|56413.5|56485.5|56405.5|8
1616690120000|2021-03-25 16:35:20|56487|56407|56463.5|56383.5|56487|56407|56463.5|56383.5|10
1616690130000|2021-03-25 16:35:30|56457.2|56377.2|56477|56397|56480.5|56400.5|56457.2|56377.2|12
1616690140000|2021-03-25 16:35:40|56483.5|56403.5|56477.5|56397.5|56483.5|56403.5|56475.5|56395.5|6
1616690150000|2021-03-25 16:35:50|56475.5|56395.5|56475.5|56395.5|56475.5|56395.5|56475.5|56395.5|1
1616690160000|2021-03-25 16:36:00|56470.5|56390.5|56470.5|56390.5|56470.5|56390.5|56470.5|56390.5|1
1616690170000|2021-03-25 16:36:10|56467|56387|56480.5|56400.5|56480.5|56400.5|56467|56387|9
1616690180000|2021-03-25 16:36:20|56485.5|56405.5|56485.5|56405.5|56487.5|56407.5|56485.5|56405.5|7
1616690190000|2021-03-25 16:36:30|56487.5|56407.5|56505.5|56425.5|56507|56427|56485.5|56405.5|8
1616690200000|2021-03-25 16:36:40|56507.5|56427.5|56513.5|56433.5|56515.5|56435.5|56507|56427|7
1616690210000|2021-03-25 16:36:50|56515.5|56435.5|56517.5|56437.5|56520.5|56440.5|56515.5|56435.5|10
1616690220000|2021-03-25 16:37:00|56515.5|56435.5|56500.5|56420.5|56515.5|56435.5|56500.5|56420.5|6
1616690230000|2021-03-25 16:37:10|56503|56423|56515.5|56435.5|56515.5|56435.5|56497.5|56417.5|8
1616690240000|2021-03-25 16:37:20|56513.5|56433.5|56517|56437|56520.5|56440.5|56513.5|56433.5|9
1616690250000|2021-03-25 16:37:30|56515.5|56435.5|56525.5|56445.5|56530.5|56450.5|56515.5|56435.5|8
1616690260000|2021-03-25 16:37:40|56520.5|56440.5|56527.5|56447.5|56527.5|56447.5|56520.5|56440.5|3
1616690270000|2021-03-25 16:37:50|56525.5|56445.5|56527|56447|56527|56447|56523|56443|8
1616690280000|2021-03-25 16:38:00|56525.5|56445.5|56525.5|56445.5|56527.5|56447.5|56523.5|56443.5|8
1616690290000|2021-03-25 16:38:10|56527.5|56447.5|56517.5|56437.5|56527.5|56447.5|56517.5|56437.5|6
1616690300000|2021-03-25 16:38:20|56515.5|56435.5|56517.5|56437.5|56520.5|56440.5|56513.5|56433.5|7
1616690310000|2021-03-25 16:38:30|56520.5|56440.5|56525.5|56445.5|56525.5|56445.5|56520.5|56440.5|3
1616690320000|2021-03-25 16:38:40|56530.5|56450.5|56525.5|56445.5|56533|56453|56525.5|56445.5|4
1616690330000|2021-03-25 16:38:50|56504.5|56454.5|56505.5|56425.5|56505.5|56454.5|56503|56423|7
1616690340000|2021-03-25 16:39:00|56510.5|56430.5|56510.5|56430.5|56510.5|56430.5|56510.5|56430.5|1
1616690350000|2021-03-25 16:39:10|56507.5|56427.5|56513.5|56433.5|56515.5|56435.5|56507.5|56427.5|3
1616690360000|2021-03-25 16:39:20|56515.5|56435.5|56515.5|56435.5|56520.5|56440.5|56513.5|56433.5|7
1616690370000|2021-03-25 16:39:30|56513.5|56433.5|56515.5|56435.5|56517|56437|56513.5|56433.5|6
1616690380000|2021-03-25 16:39:40|56517|56437|56507.5|56427.5|56517|56437|56507.5|56427.5|6
1616690390000|2021-03-25 16:39:50|56510.5|56430.5|56507.5|56427.5|56510.5|56430.5|56507.5|56427.5|2
1616690400000|2021-03-25 16:40:00|56505.5|56425.5|56495.5|56415.5|56505.5|56425.5|56487.5|56407.5|8
1616690410000|2021-03-25 16:40:10|56515.5|56435.5|56510.5|56430.5|56515.5|56435.5|56510.5|56430.5|2
1616690420000|2021-03-25 16:40:20|56513.5|56433.5|56527|56447|56527|56447|56513.5|56433.5|8
1616690430000|2021-03-25 16:40:30|56535.5|56455.5|56517.5|56437.5|56535.5|56455.5|56505.5|56425.5|7
1616690440000|2021-03-25 16:40:40|56515.5|56435.5|56510.5|56430.5|56517|56437|56510.5|56430.5|4
1616690450000|2021-03-25 16:40:50|56507.5|56427.5|56505.5|56425.5|56507.5|56427.5|56505.5|56425.5|2
1616690460000|2021-03-25 16:41:00|56503.5|56423.5|56490.5|56410.5|56503.5|56423.5|56490.5|56410.5|3
1616690470000|2021-03-25 16:41:10|56473.5|56393.5|56483.5|56403.5|56485.5|56405.5|56470.5|56390.5|8
1616690480000|2021-03-25 16:41:20|56485.5|56405.5|56443.7|56393.7|56485.5|56429|56442.2|56392.2|9
1616690490000|2021-03-25 16:41:30|56442.2|56392.2|56473|56393|56473|56402.5|56442.2|56385.5|9
1616690500000|2021-03-25 16:41:40|56475.5|56395.5|56480.5|56400.5|56483.5|56403.5|56475.5|56395.5|8
1616690510000|2021-03-25 16:41:50|56477|56397|56475.5|56395.5|56480.5|56400.5|56473|56393|7
1616690520000|2021-03-25 16:42:00|56470.5|56390.5|56463|56383|56470.5|56390.5|56460.5|56380.5|8
1616690530000|2021-03-25 16:42:10|56460.5|56380.5|56458.2|56378.2|56460.5|56380.5|56458.2|56378.2|2
1616690540000|2021-03-25 16:42:20|56460.5|56380.5|56457.2|56377.2|56460.5|56380.5|56457.2|56377.2|3
1616690550000|2021-03-25 16:42:30|56441.2|56391.2|56439.7|56389.7|56441.2|56391.2|56437.2|56387.2|8
1616690560000|2021-03-25 16:42:40|56455.5|56405.5|56443.2|56393.2|56455.5|56405.5|56443.2|56393.2|6
1616690570000|2021-03-25 16:42:50|56442.2|56392.2|56445.5|56395.5|56448.5|56398.5|56442.2|56392.2|7
1616690580000|2021-03-25 16:43:00|56450.5|56400.5|56470.5|56390.5|56470.5|56400.5|56450.5|56385.5|10
1616690590000|2021-03-25 16:43:10|56467|56387|56460.5|56380.5|56470.5|56390.5|56460.5|56380.5|8
1616690600000|2021-03-25 16:43:20|56465.5|56385.5|56460.5|56380.5|56465.5|56385.5|56460.5|56380.5|2
1616690610000|2021-03-25 16:43:30|56458.2|56378.2|56457.2|56377.2|56458.2|56378.2|56457.2|56377.2|4
1616690620000|2021-03-25 16:43:40|56441.7|56391.7|56443.2|56393.2|56443.2|56393.2|56441.7|56391.7|5
1616690630000|2021-03-25 16:43:50|56442.2|56392.2|56448.5|56398.5|56448.5|56398.5|56442.2|56392.2|7
1616690640000|2021-03-25 16:44:00|56450.5|56400.5|56445.5|56395.5|56455.5|56405.5|56445.5|56395.5|6
1616690650000|2021-03-25 16:44:10|56448.5|56398.5|56465.5|56385.5|56465.5|56400.5|56445.5|56383|6
1616690660000|2021-03-25 16:44:20|56463|56383|56442.2|56392.2|56465.5|56392.2|56441.7|56380.5|6
1616690670000|2021-03-25 16:44:30|56443.2|56393.2|56439.7|56389.7|56443.2|56393.2|56439.7|56389.7|4
1616690680000|2021-03-25 16:44:40|56441.2|56391.2|56439.7|56389.7|56441.2|56391.2|56439.7|56389.7|2
1616690690000|2021-03-25 16:44:50|56441.2|56391.2|56442.2|56392.2|56445.5|56395.5|56439.7|56389.7|8
1616690700000|2021-03-25 16:45:00|56441.2|56391.2|56439.7|56389.7|56442.2|56392.2|56439.7|56389.7|8
1616690710000|2021-03-25 16:45:10|56438.7|56388.7|56434.7|56384.7|56438.7|56388.7|56434.7|56384.7|3
1616690720000|2021-03-25 16:45:20|56433.7|56383.7|56432.2|56382.2|56433.7|56383.7|56432.2|56382.2|2
1616690730000|2021-03-25 16:45:30|56431.2|56381.2|56432.2|56382.2|56432.2|56382.2|56431.2|56381.2|2
1616690740000|2021-03-25 16:45:40|56433.2|56383.2|56441.2|56391.2|56441.2|56391.2|56432.2|56382.2|9
1616690750000|2021-03-25 16:45:50|56439.7|56389.7|56450.5|56400.5|56450.5|56400.5|56437.2|56387.2|9
1616690760000|2021-03-25 16:46:00|56455.5|56405.5|56475.5|56395.5|56475.5|56405.5|56448.5|56387|7
1616690770000|2021-03-25 16:46:10|56467.5|56387.5|56438.2|56388.2|56470.5|56398|56436.7|56385.5|8
1616690780000|2021-03-25 16:46:20|56439.7|56389.7|56433.7|56383.7|56442.2|56392.2|56433.7|56383.7|7
1616690790000|2021-03-25 16:46:30|56434.7|56384.7|56432.2|56382.2|56434.7|56384.7|56431.2|56381.2|6
1616690800000|2021-03-25 16:46:40|56431.2|56381.2|56434.7|56384.7|56434.7|56384.7|56431.2|56381.2|3
1616690810000|2021-03-25 16:46:50|56439.7|56389.7|56438.2|56388.2|56441.2|56391.2|56437.2|56387.2|7
1616690820000|2021-03-25 16:47:00|56437.2|56387.2|56434.7|56384.7|56437.2|56387.2|56432.2|56382.2|8
1616690830000|2021-03-25 16:47:10|56433.2|56383.2|56434.7|56384.7|56434.7|56384.7|56432.2|56382.2|6
1616690840000|2021-03-25 16:47:20|56433.7|56383.7|56432.2|56382.2|56434.7|56384.7|56432.2|56382.2|8
1616690850000|2021-03-25 16:47:30|56431.2|56381.2|56434.7|56384.7|56434.7|56384.7|56431.2|56381.2|3
1616690860000|2021-03-25 16:47:40|56433.7|56383.7|56432.2|56382.2|56434.7|56384.7|56432.2|56382.2|9
1616690870000|2021-03-25 16:47:50|56431.2|56381.2|56432.2|56382.2|56434.7|56384.7|56431.2|56381.2|9
1616690880000|2021-03-25 16:48:00|56431.2|56381.2|56410.5|56330.5|56432.2|56382.2|56410.5|56330.5|11
1616690890000|2021-03-25 16:48:10|56407|56327|56421|56341|56422|56342|56404|56324|24
1616690900000|2021-03-25 16:48:20|56421.5|56341.5|56417|56337|56429|56376.2|56417|56337|17
1616690910000|2021-03-25 16:48:30|56416.5|56336.5|56407|56327|56422.5|56342.5|56407|56327|25
1616690920000|2021-03-25 16:48:40|56405|56325|56405.5|56325.5|56411.5|56331.5|56404.5|56324.5|15
1616690930000|2021-03-25 16:48:50|56404|56324|56375.5|56295.5|56406|56326|56371.5|56291.5|22
1616690940000|2021-03-25 16:49:00|56377|56297|56400|56320|56400|56320|56377|56297|19
1616690950000|2021-03-25 16:49:10|56400.5|56320.5|56394.5|56314.5|56403|56323|56387.5|56307.5|19
1616690960000|2021-03-25 16:49:20|56397|56317|56394.5|56314.5|56402.5|56322.5|56389.5|56309.5|25
1616690970000|2021-03-25 16:49:30|56397.5|56317.5|56392.5|56312.5|56402|56322|56392.5|56312.5|12
1616690980000|2021-03-25 16:49:40|56391.5|56311.5|56389.5|56309.5|56392|56312|56389|56309|11
1616690990000|2021-03-25 16:49:50|56390.5|56310.5|56388|56308|56390.5|56310.5|56388|56308|6
1616691000000|2021-03-25 16:50:00|56388.5|56308.5|56387.5|56307.5|56389.5|56309.5|56384|56304|19
1616691010000|2021-03-25 16:50:10|56388|56308|56388.5|56308.5|56389|56309|56383|56303|16
1616691020000|2021-03-25 16:50:20|56389|56309|56387|56307|56389|56309|56386.5|56306.5|11
1616691030000|2021-03-25 16:50:30|56388.5|56308.5|56386.5|56306.5|56390|56310|56386.5|56306.5|18
1616691040000|2021-03-25 16:50:40|56390.5|56310.5|56394|56314|56394|56314|56386.5|56306.5|18
1616691050000|2021-03-25 16:50:50|56397|56317|56387|56307|56402.5|56322.5|56387|56307|17
1616691060000|2021-03-25 16:51:00|56386.5|56306.5|56391|56311|56401|56321|56386.5|56306.5|23
1616691070000|2021-03-25 16:51:10|56393.5|56313.5|56416|56336|56416|56336|56392.5|56312.5|16
1616691080000|2021-03-25 16:51:20|56417|56337|56413.5|56333.5|56417|56337|56405|56325|23
1616691090000|2021-03-25 16:51:30|56414|56334|56414.5|56334.5|56428|56348|56413.5|56333.5|15
1616691100000|2021-03-25 16:51:40|56416.5|56336.5|56425|56345|56427|56376.2|56416.5|56336.5|20
1616691110000|2021-03-25 16:51:50|56426|56346|56426.2|56376.2|56429.7|56379.7|56425.5|56345.5|18
1616691120000|2021-03-25 16:52:00|56427.5|56347.5|56417.5|56337.5|56427.5|56347.5|56417|56337|16
1616691130000|2021-03-25 16:52:10|56418|56338|56429.7|56379.7|56429.7|56379.7|56418|56338|18
1616691140000|2021-03-25 16:52:20|56427.2|56377.2|56428.7|56378.7|56431.2|56381.2|56427.2|56377.2|6
1616691150000|2021-03-25 16:52:30|56427.2|56377.2|56429|56349|56432.2|56382.2|56427.2|56349|7
1616691160000|2021-03-25 16:52:40|56426.2|56376.2|56427.5|56347.5|56429|56376.2|56425|56345|5
1616691170000|2021-03-25 16:52:50|56427|56347|56427.5|56347.5|56427.5|56347.5|56424|56344|5
1616691180000|2021-03-25 16:53:00|56424.5|56344.5|56425|56345|56425|56345|56424|56344|9
1616691190000|2021-03-25 16:53:10|56428|56348|56429.7|56379.7|56431.2|56381.2|56427.2|56348|13
1616691200000|2021-03-25 16:53:20|56428.2|56378.2|56439.7|56389.7|56439.7|56389.7|56420.5|56340.5|14
1616691210000|2021-03-25 16:53:30|56438.7|56388.7|56436.7|56386.7|56439.7|56389.7|56434.7|56384.7|7
1616691220000|2021-03-25 16:53:40|56439.7|56389.7|56439.7|56389.7|56439.7|56389.7|56439.7|56389.7|1
1616691230000|2021-03-25 16:53:50|56441.2|56391.2|56439.7|56389.7|56441.2|56391.2|56434.7|56384.7|8
1616691240000|2021-03-25 16:54:00|56438.2|56388.2|56438.2|56388.2|56438.2|56388.2|56437.2|56387.2|5
1616691250000|2021-03-25 16:54:10|56437.2|56387.2|56434.7|56384.7|56442.2|56392.2|56434.7|56384.7|12
1616691260000|2021-03-25 16:54:20|56433.2|56383.2|56436.7|56386.7|56437.2|56387.2|56433.2|56383.2|9
1616691270000|2021-03-25 16:54:30|56434.7|56384.7|56433.7|56383.7|56434.7|56384.7|56432.2|56382.2|5
1616691280000|2021-03-25 16:54:40|56432.2|56382.2|56433.2|56383.2|56433.7|56383.7|56432.2|56382.2|8
1616691290000|2021-03-25 16:54:50|56428.2|56378.2|56429.7|56379.7|56434.7|56384.7|56428.2|56378.2|11
1616691300000|2021-03-25 16:55:00|56428.2|56378.2|56429.7|56379.7|56429.7|56379.7|56427.2|56377.2|5
1616691310000|2021-03-25 16:55:10|56431.2|56381.2|56432.2|56382.2|56434.7|56384.7|56431.2|56381.2|8
1616691320000|2021-03-25 16:55:20|56431.2|56381.2|56431.2|56381.2|56432.2|56382.2|56429.7|56379.7|7
1616691330000|2021-03-25 16:55:30|56432.2|56382.2|56431.2|56381.2|56434.7|56384.7|56429.7|56379.7|9
1616691340000|2021-03-25 16:55:40|56432.2|56382.2|56427.2|56377.2|56432.2|56382.2|56427.2|56377.2|3
1616691350000|2021-03-25 16:55:50|56426.2|56376.2|56429.7|56379.7|56429.7|56379.7|56426.2|56376.2|4
1616691360000|2021-03-25 16:56:00|56428.2|56378.2|56427.5|56347.5|56428.2|56378.2|56425|56345|12
1616691370000|2021-03-25 16:56:10|56427|56347|56423|56343|56427|56376.2|56418.5|56338.5|19
1616691380000|2021-03-25 16:56:20|56424|56344|56414|56334|56429|56376.7|56414|56334|21
1616691390000|2021-03-25 16:56:30|56414.5|56334.5|56410.5|56330.5|56415|56335|56405.5|56325.5|10
1616691400000|2021-03-25 16:56:40|56407|56327|56395.5|56315.5|56407|56327|56395.5|56315.5|8
1616691410000|2021-03-25 16:56:50|56390.5|56310.5|56390.5|56310.5|56393.5|56313.5|56386.5|56306.5|13
1616691420000|2021-03-25 16:57:00|56393|56313|56374.5|56294.5|56395.5|56315.5|56372.5|56292.5|10
1616691430000|2021-03-25 16:57:10|56377|56297|56380.5|56300.5|56384.5|56304.5|56374.5|56294.5|7
1616691440000|2021-03-25 16:57:20|56384.5|56304.5|56405.5|56325.5|56410.5|56330.5|56384.5|56304.5|12
1616691450000|2021-03-25 16:57:30|56403|56323|56415.5|56335.5|56415.5|56335.5|56403|56323|6
1616691460000|2021-03-25 16:57:40|56413.5|56333.5|56413|56333|56415.5|56335.5|56410.5|56330.5|9
1616691470000|2021-03-25 16:57:50|56410.5|56330.5|56410.5|56330.5|56415.5|56335.5|56410.5|56330.5|7
1616691480000|2021-03-25 16:58:00|56407.5|56327.5|56420.5|56340.5|56420.5|56340.5|56405.5|56325.5|9
1616691490000|2021-03-25 16:58:10|56423.5|56343.5|56425.5|56345.5|56427.5|56347.5|56420.5|56340.5|9
1616691500000|2021-03-25 16:58:20|56423.5|56343.5|56440.5|56360.5|56440.5|56360.5|56423|56343|12
1616691510000|2021-03-25 16:58:30|56443.5|56363.5|56443.5|56363.5|56445.5|56365.5|56440.5|56360.5|7
1616691520000|2021-03-25 16:58:40|56445.5|56365.5|56435.5|56355.5|56450.5|56370.5|56435.5|56355.5|9
1616691530000|2021-03-25 16:58:50|56443.5|56363.5|56457.5|56377.5|56465.5|56385.5|56443.5|56363.5|11
1616691540000|2021-03-25 16:59:00|56455.5|56375.5|56455.5|56375.5|56455.5|56375.5|56450.5|56370.5|6
1616691550000|2021-03-25 16:59:10|56457|56377|56450.5|56370.5|56457|56377|56450.5|56370.5|7
1616691560000|2021-03-25 16:59:20|56447.5|56367.5|56445.5|56365.5|56447.5|56367.5|56435.5|56355.5|12
1616691570000|2021-03-25 16:59:30|56443|56363|56445.5|56365.5|56445.5|56365.5|56443|56363|4
1616691580000|2021-03-25 16:59:40|56435.5|56355.5|56445.5|56365.5|56445.5|56365.5|56433.5|56353.5|10
1616691590000|2021-03-25 16:59:50|56447.5|56367.5|56443|56363|56447.5|56367.5|56443|56363|9
1616691600000|2021-03-25 17:00:00|56445.5|56365.5|56445.5|56365.5|56447.5|56367.5|56443|56363|5
1616691610000|2021-03-25 17:00:10|56443|56363|56447.5|56367.5|56447.5|56367.5|56443|56363|9
1616691620000|2021-03-25 17:00:20|56460.5|56380.5|56453.5|56373.5|56460.5|56380.5|56453.5|56373.5|7
1616691630000|2021-03-25 17:00:30|56455.5|56375.5|56455.5|56375.5|56457.5|56377.5|56455.5|56375.5|3
1616691640000|2021-03-25 17:00:40|56453.5|56373.5|56450.5|56370.5|56455.5|56375.5|56447|56367|10
1616691650000|2021-03-25 17:00:50|56447|56367|56455.5|56375.5|56455.5|56375.5|56447|56367|7
1616691660000|2021-03-25 17:01:00|56453|56373|56450.5|56370.5|56455.5|56375.5|56450.5|56370.5|8
1616691670000|2021-03-25 17:01:10|56453.5|56373.5|56445.5|56365.5|56453.5|56373.5|56440.5|56360.5|9
1616691680000|2021-03-25 17:01:20|56443|56363|56435.5|56355.5|56450.5|56370.5|56435.5|56355.5|13
1616691690000|2021-03-25 17:01:30|56433.5|56353.5|56440.5|56360.5|56440.5|56360.5|56430.5|56350.5|8
1616691700000|2021-03-25 17:01:40|56435.5|56355.5|56447.5|56367.5|56450.5|56370.5|56435.5|56355.5|7
1616691710000|2021-03-25 17:01:50|56445.5|56365.5|56475.5|56395.5|56475.5|56395.5|56445.5|56365.5|10
1616691720000|2021-03-25 17:02:00|56470.5|56390.5|56490.5|56410.5|56490.5|56410.5|56470.5|56390.5|12
1616691730000|2021-03-25 17:02:10|56485.5|56405.5|56480.5|56400.5|56490.5|56410.5|56475.5|56395.5|9
1616691740000|2021-03-25 17:02:20|56483.5|56403.5|56480.5|56400.5|56500.5|56420.5|56480.5|56400.5|12
1616691750000|2021-03-25 17:02:30|56483.5|56403.5|56495.5|56415.5|56500.5|56420.5|56480.5|56400.5|10
1616691760000|2021-03-25 17:02:40|56493.5|56413.5|56495.5|56415.5|56500.5|56420.5|56480.5|56400.5|10
1616691770000|2021-03-25 17:02:50|56497.5|56417.5|56510.5|56430.5|56510.5|56430.5|56495.5|56415.5|9
1616691780000|2021-03-25 17:03:00|56513.5|56433.5|56547|56467|56557.5|56477.5|56503|56427.5|13
1616691790000|2021-03-25 17:03:10|56535.5|56455.5|56523|56443|56535.5|56455.5|56515.5|56435.5|13
1616691800000|2021-03-25 17:03:20|56520.5|56440.5|56535.5|56455.5|56535.5|56455.5|56515.5|56435.5|10
1616691810000|2021-03-25 17:03:30|56533.5|56453.5|56535.5|56455.5|56560.5|56480.5|56533|56453|12
1616691820000|2021-03-25 17:03:40|56530.5|56450.5|56535.5|56455.5|56535.5|56455.5|56527|56447|8
1616691830000|2021-03-25 17:03:50|56533|56453|56525.5|56445.5|56535.5|56455.5|56523|56443|6
1616691840000|2021-03-25 17:04:00|56530.5|56450.5|56520.5|56440.5|56533.5|56453.5|56507|56427|13
1616691850000|2021-03-25 17:04:10|56517.5|56437.5|56515.5|56435.5|56517.5|56437.5|56513.5|56433.5|6
1616691860000|2021-03-25 17:04:20|56513.5|56433.5|56505.5|56425.5|56513.5|56433.5|56503|56423|6
1616691870000|2021-03-25 17:04:30|56500.5|56420.5|56500.5|56420.5|56500.5|56420.5|56495.5|56415.5|4
1616691880000|2021-03-25 17:04:40|56497.5|56417.5|56495.5|56415.5|56500.5|56420.5|56493|56413|10
1616691890000|2021-03-25 17:04:50|56493|56413|56495.5|56415.5|56497.5|56417.5|56493|56413|7
1616691900000|2021-03-25 17:05:00|56493|56413|56477.5|56397.5|56493|56413|56477|56397|13
1616691910000|2021-03-25 17:05:10|56480.5|56400.5|56470.5|56390.5|56485.5|56405.5|56470.5|56390.5|10
1616691920000|2021-03-25 17:05:20|56475.5|56395.5|56473.5|56393.5|56480.5|56400.5|56470.5|56390.5|8
1616691930000|2021-03-25 17:05:30|56460.5|56410.5|56485.5|56435.5|56490.5|56440.5|56460.5|56410.5|8
1616691940000|2021-03-25 17:05:40|56497|56417|56527.5|56447.5|56527.5|56447.5|56497|56417|13
1616691950000|2021-03-25 17:05:50|56530.5|56450.5|56533.5|56453.5|56537.5|56457.5|56525.5|56445.5|12
1616691960000|2021-03-25 17:06:00|56540.5|56460.5|56550.5|56470.5|56567|56487|56540.5|56460.5|9
1616691970000|2021-03-25 17:06:10|56545.5|56465.5|56540.5|56460.5|56547.5|56467.5|56540.5|56460.5|11
1616691980000|2021-03-25 17:06:20|56543.5|56463.5|56540.5|56460.5|56545.5|56465.5|56537.5|56457.5|9
1616691990000|2021-03-25 17:06:30|56537|56457|56535.5|56455.5|56540.5|56460.5|56527|56447|12
1616692000000|2021-03-25 17:06:40|56530.5|56450.5|56530.5|56450.5|56530.5|56450.5|56523.5|56443.5|10
1616692010000|2021-03-25 17:06:50|56527|56447|56525.5|56445.5|56527|56447|56520.5|56440.5|7
1616692020000|2021-03-25 17:07:00|56523.5|56443.5|56525.5|56445.5|56525.5|56445.5|56517.5|56437.5|6
1616692030000|2021-03-25 17:07:10|56523.5|56443.5|56535.5|56455.5|56535.5|56455.5|56520.5|56440.5|6
1616692040000|2021-03-25 17:07:20|56530.5|56450.5|56525.5|56445.5|56530.5|56450.5|56525.5|56445.5|5
1616692050000|2021-03-25 17:07:30|56527.5|56447.5|56550.5|56470.5|56550.5|56470.5|56525.5|56445.5|8
1616692060000|2021-03-25 17:07:40|56547.5|56467.5|56553|56473|56553|56473|56545.5|56465.5|8
1616692070000|2021-03-25 17:07:50|56555.5|56475.5|56545.5|56465.5|56555.5|56475.5|56545.5|56465.5|6
1616692080000|2021-03-25 17:08:00|56550|56470|56545.5|56465.5|56550.5|56470.5|56543.5|56463.5|8
1616692090000|2021-03-25 17:08:10|56543.5|56463.5|56540.5|56460.5|56547.5|56467.5|56537.5|56457.5|12
1616692100000|2021-03-25 17:08:20|56543.5|56463.5|56543.5|56463.5|56545.5|56465.5|56543.5|56463.5|5
1616692110000|2021-03-25 17:08:30|56537.5|56457.5|56533.5|56453.5|56540.5|56460.5|56527.5|56447.5|10
1616692120000|2021-03-25 17:08:40|56535.5|56455.5|56540.5|56460.5|56545.5|56465.5|56535.5|56455.5|5
1616692130000|2021-03-25 17:08:50|56543|56463|56540.5|56460.5|56543|56463|56535.5|56455.5|4
1616692140000|2021-03-25 17:09:00|56543.5|56463.5|56547.5|56467.5|56547.5|56467.5|56543.5|56463.5|3
1616692150000|2021-03-25 17:09:10|56543.5|56463.5|56540.5|56460.5|56545.5|56465.5|56540.5|56460.5|3
1616692160000|2021-03-25 17:09:20|56535.5|56455.5|56537.5|56457.5|56540.5|56460.5|56535.5|56455.5|6
1616692170000|2021-03-25 17:09:30|56535.5|56455.5|56527|56447|56537.5|56457.5|56520.5|56440.5|14
1616692180000|2021-03-25 17:09:40|56530.5|56450.5|56535.5|56455.5|56537.5|56457.5|56530.5|56450.5|7
1616692190000|2021-03-25 17:09:50|56533|56453|56523.5|56443.5|56533|56453|56523.5|56443.5|10
1616692200000|2021-03-25 17:10:00|56525.5|56445.5|56515.5|56435.5|56525.5|56445.5|56515.5|56435.5|12
1616692210000|2021-03-25 17:10:10|56517.5|56437.5|56535.5|56455.5|56535.5|56455.5|56515.5|56435.5|11
1616692220000|2021-03-25 17:10:20|56533.5|56453.5|56517.5|56437.5|56535.5|56455.5|56515.5|56435.5|13
1616692230000|2021-03-25 17:10:30|56510.5|56430.5|56520.5|56440.5|56527.5|56447.5|56510.5|56430.5|8
1616692240000|2021-03-25 17:10:40|56510.5|56430.5|56520.5|56440.5|56520.5|56440.5|56505.5|56425.5|11
1616692250000|2021-03-25 17:10:50|56517|56437|56515.5|56435.5|56523.5|56443.5|56513.5|56433.5|14
1616692260000|2021-03-25 17:11:00|56517.5|56437.5|56525.5|56445.5|56530.5|56450.5|56517.5|56437.5|6
1616692270000|2021-03-25 17:11:10|56527.5|56447.5|56525.5|56445.5|56530.5|56450.5|56523.5|56443.5|7
1616692280000|2021-03-25 17:11:20|56520.5|56440.5|56530.5|56450.5|56530.5|56450.5|56520.5|56440.5|4
1616692290000|2021-03-25 17:11:30|56527.5|56447.5|56545.5|56465.5|56545.5|56465.5|56527.5|56447.5|6
1616692300000|2021-03-25 17:11:40|56543.5|56463.5|56540.5|56460.5|56543.5|56463.5|56540.5|56460.5|4
1616692310000|2021-03-25 17:11:50|56545.5|56465.5|56540.5|56460.5|56547.5|56467.5|56540.5|56460.5|5
1616692320000|2021-03-25 17:12:00|56535.5|56455.5|56535.5|56455.5|56543.5|56463.5|56533.5|56453.5|8
1616692330000|2021-03-25 17:12:10|56530.5|56450.5|56523.5|56443.5|56530.5|56450.5|56520.5|56440.5|9
1616692340000|2021-03-25 17:12:20|56525.5|56445.5|56525.5|56445.5|56533.5|56453.5|56525.5|56445.5|9
1616692350000|2021-03-25 17:12:30|56523.5|56443.5|56540.5|56460.5|56540.5|56460.5|56523.5|56443.5|7
1616692360000|2021-03-25 17:12:40|56537.5|56457.5|56533.5|56453.5|56537.5|56457.5|56533.5|56453.5|5
1616692370000|2021-03-25 17:12:50|56527.5|56447.5|56523.5|56443.5|56527.5|56447.5|56520.5|56440.5|7
1616692380000|2021-03-25 17:13:00|56520.5|56440.5|56517.5|56437.5|56520.5|56440.5|56513.5|56433.5|8
1616692390000|2021-03-25 17:13:10|56515.5|56435.5|56505.5|56425.5|56517.5|56437.5|56505.5|56425.5|6
1616692400000|2021-03-25 17:13:20|56495.5|56415.5|56490.5|56410.5|56500.5|56420.5|56485.5|56405.5|8
1616692410000|2021-03-25 17:13:30|56493.5|56413.5|56493.5|56413.5|56500.5|56420.5|56490.5|56410.5|9
1616692420000|2021-03-25 17:13:40|56495.5|56415.5|56510.5|56430.5|56510.5|56430.5|56495.5|56415.5|4
1616692430000|2021-03-25 17:13:50|56513.5|56433.5|56515.5|56435.5|56517.5|56437.5|56510.5|56430.5|7
1616692440000|2021-03-25 17:14:00|56513.5|56433.5|56500.5|56420.5|56513.5|56433.5|56497.5|56417.5|9
1616692450000|2021-03-25 17:14:10|56510.5|56430.5|56495.5|56415.5|56510.5|56430.5|56495.5|56415.5|4
1616692460000|2021-03-25 17:14:20|56500.5|56420.5|56500.5|56420.5|56503|56423|56500.5|56420.5|3
1616692470000|2021-03-25 17:14:30|56497|56417|56485.5|56405.5|56497|56417|56485.5|56405.5|7
1616692480000|2021-03-25 17:14:40|56487|56407|56483.5|56403.5|56490.5|56410.5|56480.5|56400.5|7
1616692490000|2021-03-25 17:14:50|56485.5|56405.5|56485.5|56405.5|56485.5|56405.5|56480.5|56400.5|11
1616692500000|2021-03-25 17:15:00|56483.5|56403.5|56480.5|56400.5|56490.5|56410.5|56477|56397|11
1616692510000|2021-03-25 17:15:10|56475.5|56395.5|56480.5|56400.5|56487.5|56407.5|56475.5|56395.5|11
1616692520000|2021-03-25 17:15:20|56485.5|56405.5|56490.5|56410.5|56490.5|56410.5|56477.5|56397.5|8
1616692530000|2021-03-25 17:15:30|56493.5|56413.5|56485.5|56405.5|56493.5|56413.5|56485.5|56405.5|4
1616692540000|2021-03-25 17:15:40|56490.5|56410.5|56485.5|56405.5|56490.5|56410.5|56485.5|56405.5|4
1616692550000|2021-03-25 17:15:50|56483.5|56403.5|56485.5|56405.5|56487|56407|56480.5|56400.5|9
1616692560000|2021-03-25 17:16:00|56490.5|56410.5|56497|56417|56503|56423|56490.5|56410.5|8
1616692570000|2021-03-25 17:16:10|56500.5|56420.5|56513|56433|56513|56433|56500.5|56420.5|9
1616692580000|2021-03-25 17:16:20|56510.5|56430.5|56510.5|56430.5|56515.5|56435.5|56505.5|56425.5|6
1616692590000|2021-03-25 17:16:30|56513.5|56433.5|56513.5|56433.5|56513.5|56433.5|56510.5|56430.5|7
1616692600000|2021-03-25 17:16:40|56515.5|56435.5|56500.5|56420.5|56517.5|56437.5|56500.5|56420.5|9
1616692610000|2021-03-25 17:16:50|56497.5|56417.5|56503.5|56423.5|56503.5|56423.5|56497|56417|8
1616692620000|2021-03-25 17:17:00|56505.5|56425.5|56515.5|56435.5|56515.5|56435.5|56503.5|56423.5|6
1616692630000|2021-03-25 17:17:10|56517.5|56437.5|56505.5|56425.5|56520.5|56440.5|56505.5|56425.5|9
1616692640000|2021-03-25 17:17:20|56507.5|56427.5|56505.5|56425.5|56515.5|56435.5|56505.5|56425.5|5
1616692650000|2021-03-25 17:17:30|56507.5|56427.5|56517.5|56437.5|56520.5|56440.5|56507.5|56427.5|5
1616692660000|2021-03-25 17:17:40|56520.5|56440.5|56515.5|56435.5|56520.5|56440.5|56505.5|56425.5|10
1616692670000|2021-03-25 17:17:50|56513.5|56433.5|56520.5|56440.5|56520.5|56440.5|56513.5|56433.5|4
1616692680000|2021-03-25 17:18:00|56517|56437|56520.5|56440.5|56523.5|56443.5|56517|56437|4
1616692690000|2021-03-25 17:18:10|56517.5|56437.5|56530.5|56450.5|56530.5|56450.5|56517.5|56437.5|6
1616692700000|2021-03-25 17:18:20|56535.5|56455.5|56535.5|56455.5|56540.5|56460.5|56535.5|56455.5|5
1616692710000|2021-03-25 17:18:30|56537.5|56457.5|56540.5|56460.5|56547.5|56467.5|56535.5|56455.5|12
1616692720000|2021-03-25 17:18:40|56543|56463|56550.5|56470.5|56555.5|56475.5|56543|56463|8
1616692730000|2021-03-25 17:18:50|56553.5|56473.5|56553.5|56473.5|56557.5|56477.5|56550.5|56470.5|9
1616692740000|2021-03-25 17:19:00|56550.5|56470.5|56560.5|56480.5|56560.5|56480.5|56547.5|56467.5|11
1616692750000|2021-03-25 17:19:10|56555.5|56475.5|56547|56467|56555.5|56475.5|56545.5|56465.5|10
1616692760000|2021-03-25 17:19:20|56550.5|56470.5|56555.5|56475.5|56557.5|56477.5|56540.5|56460.5|11
1616692770000|2021-03-25 17:19:30|56560.5|56480.5|56560.5|56480.5|56565.5|56485.5|56560.5|56480.5|4
1616692780000|2021-03-25 17:19:40|56557|56477|56557.5|56477.5|56563.5|56483.5|56555.5|56475.5|6
1616692790000|2021-03-25 17:19:50|56550.5|56470.5|56555.5|56475.5|56560.5|56480.5|56550.5|56470.5|10
1616692800000|2021-03-25 17:20:00|56550.5|56470.5|56545.5|56465.5|56557.5|56477.5|56545.5|56465.5|8
1616692810000|2021-03-25 17:20:10|56550.5|56470.5|56555.5|56475.5|56560.5|56480.5|56550.5|56470.5|10
1616692820000|2021-03-25 17:20:20|56557|56477|56565.5|56485.5|56567.5|56487.5|56555.5|56475.5|9
1616692830000|2021-03-25 17:20:30|56570.5|56490.5|56570.5|56490.5|56570.5|56490.5|56560.5|56480.5|8
1616692840000|2021-03-25 17:20:40|56573.5|56493.5|56580.5|56500.5|56585.5|56505.5|56573.5|56493.5|7
1616692850000|2021-03-25 17:20:50|56585.5|56505.5|56585.5|56505.5|56590.5|56510.5|56583.5|56503.5|7
1616692860000|2021-03-25 17:21:00|56583.5|56503.5|56580.5|56500.5|56585.5|56505.5|56580.5|56500.5|9
1616692870000|2021-03-25 17:21:10|56585.5|56505.5|56580.5|56500.5|56585.5|56505.5|56575.5|56495.5|7
1616692880000|2021-03-25 17:21:20|56577.5|56497.5|56577.5|56497.5|56580.5|56500.5|56575.5|56495.5|10
1616692890000|2021-03-25 17:21:30|56580.5|56500.5|56557.5|56477.5|56580.5|56500.5|56545.5|56465.5|14
1616692900000|2021-03-25 17:21:40|56555.5|56475.5|56560.5|56480.5|56565.5|56485.5|56555.5|56475.5|6
1616692910000|2021-03-25 17:21:50|56563.5|56483.5|56565.5|56485.5|56567.5|56487.5|56560.5|56480.5|12
1616692920000|2021-03-25 17:22:00|56567|56487|56553.5|56473.5|56567|56487|56547.5|56467.5|12
1616692930000|2021-03-25 17:22:10|56560.5|56480.5|56545.5|56465.5|56560.5|56480.5|56545.5|56465.5|4
1616692940000|2021-03-25 17:22:20|56547.5|56467.5|56545.5|56465.5|56550.5|56470.5|56545.5|56465.5|5
1616692950000|2021-03-25 17:22:30|56547.5|56467.5|56550.5|56470.5|56553.5|56473.5|56545.5|56465.5|9
1616692960000|2021-03-25 17:22:40|56547|56467|56560.5|56480.5|56560.5|56480.5|56547|56467|3
1616692970000|2021-03-25 17:22:50|56563.5|56483.5|56563|56483|56565.5|56485.5|56560.5|56480.5|10
1616692980000|2021-03-25 17:23:00|56565.5|56485.5|56565.5|56485.5|56567|56487|56565.5|56485.5|7
1616692990000|2021-03-25 17:23:10|56567.5|56487.5|56560.5|56480.5|56567.5|56487.5|56555.5|56475.5|5
1616693000000|2021-03-25 17:23:20|56563.5|56483.5|56555.5|56475.5|56563.5|56483.5|56550.5|56470.5|8
1616693010000|2021-03-25 17:23:30|56557|56477|56560.5|56480.5|56560.5|56480.5|56555.5|56475.5|3
1616693020000|2021-03-25 17:23:40|56563.5|56483.5|56555.5|56475.5|56563.5|56483.5|56555.5|56475.5|3
1616693030000|2021-03-25 17:23:50|56557|56477|56555.5|56475.5|56557.5|56477.5|56555.5|56475.5|6
1616693040000|2021-03-25 17:24:00|56557.5|56477.5|56555.5|56475.5|56557.5|56477.5|56555.5|56475.5|4
1616693050000|2021-03-25 17:24:10|56553.5|56473.5|56553.5|56473.5|56555.5|56475.5|56553.5|56473.5|3
1616693060000|2021-03-25 17:24:20|56550.5|56470.5|56553.5|56473.5|56555.5|56475.5|56550.5|56470.5|7
1616693070000|2021-03-25 17:24:30|56550.5|56470.5|56547.5|56467.5|56550.5|56470.5|56547.5|56467.5|4
1616693080000|2021-03-25 17:24:40|56545.5|56465.5|56550.5|56470.5|56550.5|56470.5|56545.5|56465.5|9
1616693090000|2021-03-25 17:24:50|56547.5|56467.5|56543.5|56463.5|56550.5|56470.5|56543.5|56463.5|6
1616693100000|2021-03-25 17:25:00|56545.5|56465.5|56545.5|56465.5|56545.5|56465.5|56543|56463|3
1616693110000|2021-03-25 17:25:10|56543.5|56463.5|56545.5|56465.5|56547.5|56467.5|56540.5|56460.5|7
1616693120000|2021-03-25 17:25:20|56547.5|56467.5|56547.5|56467.5|56547.5|56467.5|56547.5|56467.5|1
1616693130000|2021-03-25 17:25:30|56545.5|56465.5|56550.5|56470.5|56553.5|56473.5|56545.5|56465.5|5
1616693140000|2021-03-25 17:25:40|56553|56473|56555.5|56475.5|56555.5|56475.5|56550.5|56470.5|6
1616693150000|2021-03-25 17:25:50|56557.5|56477.5|56557.5|56477.5|56563.5|56483.5|56555.5|56475.5|7
1616693160000|2021-03-25 17:26:00|56555.5|56475.5|56560.5|56480.5|56560.5|56480.5|56555.5|56475.5|7
1616693170000|2021-03-25 17:26:10|56563.5|56483.5|56563.5|56483.5|56563.5|56483.5|56560.5|56480.5|3
1616693180000|2021-03-25 17:26:20|56560.5|56480.5|56555.5|56475.5|56563.5|56483.5|56553.5|56473.5|5
1616693190000|2021-03-25 17:26:30|56553.5|56473.5|56550.5|56470.5|56557.5|56477.5|56550.5|56470.5|5
1616693200000|2021-03-25 17:26:40|56547.5|56467.5|56557.5|56477.5|56557.5|56477.5|56545.5|56465.5|7
1616693210000|2021-03-25 17:26:50|56555.5|56475.5|56560.5|56480.5|56560.5|56480.5|56553.5|56473.5|9
1616693220000|2021-03-25 17:27:00|56563.5|56483.5|56570.5|56490.5|56573.5|56493.5|56563.5|56483.5|10
1616693230000|2021-03-25 17:27:10|56565.5|56485.5|56570.5|56490.5|56570.5|56490.5|56565.5|56485.5|4
1616693240000|2021-03-25 17:27:20|56567.5|56487.5|56563.5|56483.5|56567.5|56487.5|56560.5|56480.5|11
1616693250000|2021-03-25 17:27:30|56560.5|56480.5|56565.5|56485.5|56565.5|56485.5|56560.5|56480.5|9
1616693260000|2021-03-25 17:27:40|56567.5|56487.5|56560.5|56480.5|56570.5|56490.5|56560.5|56480.5|5
1616693270000|2021-03-25 17:27:50|56563.5|56483.5|56565.5|56485.5|56565.5|56485.5|56560.5|56480.5|5
1616693280000|2021-03-25 17:28:00|56567.5|56487.5|56570.5|56490.5|56573.5|56493.5|56567.5|56487.5|8
1616693290000|2021-03-25 17:28:10|56573|56493|56583.5|56503.5|56583.5|56503.5|56570.5|56490.5|14
1616693300000|2021-03-25 17:28:20|56580.5|56500.5|56607.5|56527.5|56607.5|56527.5|56580.5|56500.5|7
1616693310000|2021-03-25 17:28:30|56615.5|56535.5|56617.5|56537.5|56617.5|56537.5|56610.5|56530.5|13
1616693320000|2021-03-25 17:28:40|56615.5|56535.5|56605.5|56525.5|56615.5|56535.5|56600.5|56520.5|10
1616693330000|2021-03-25 17:28:50|56607.5|56527.5|56613.5|56533.5|56613.5|56533.5|56607.5|56527.5|3
1616693340000|2021-03-25 17:29:00|56615.5|56535.5|56615.5|56535.5|56617.5|56537.5|56610.5|56530.5|9
1616693350000|2021-03-25 17:29:10|56630.5|56550.5|56635.5|56555.5|56647.5|56567.5|56627.5|56547.5|8
1616693360000|2021-03-25 17:29:20|56633|56553|56645.5|56565.5|56645.5|56565.5|56630.5|56550.5|9
1616693370000|2021-03-25 17:29:30|56640.5|56560.5|56637.5|56557.5|56653.5|56573.5|56637.5|56557.5|10
1616693380000|2021-03-25 17:29:40|56635.5|56555.5|56640.5|56560.5|56640.5|56560.5|56627.5|56547.5|12
1616693390000|2021-03-25 17:29:50|56635.5|56555.5|56620.5|56540.5|56637.5|56557.5|56620.5|56540.5|11
1616693400000|2021-03-25 17:30:00|56623.5|56543.5|56627.5|56547.5|56635.5|56555.5|56623.5|56543.5|12
1616693410000|2021-03-25 17:30:10|56630.5|56550.5|56625.5|56545.5|56633.5|56553.5|56625.5|56545.5|6
1616693420000|2021-03-25 17:30:20|56627.5|56547.5|56625.5|56545.5|56627.5|56547.5|56625.5|56545.5|2
1616693430000|2021-03-25 17:30:30|56630.5|56550.5|56640.5|56560.5|56643.5|56563.5|56630.5|56550.5|8
1616693440000|2021-03-25 17:30:40|56637.5|56557.5|56655.5|56575.5|56660.5|56580.5|56635.5|56555.5|10
1616693450000|2021-03-25 17:30:50|56657.5|56577.5|56675.5|56595.5|56675.5|56595.5|56655.5|56575.5|9
1616693460000|2021-03-25 17:31:00|56680.5|56600.5|56680.5|56600.5|56680.5|56600.5|56675.5|56595.5|8
1616693470000|2021-03-25 17:31:10|56677.5|56597.5|56693.5|56613.5|56693.5|56613.5|56675.5|56595.5|6
1616693480000|2021-03-25 17:31:20|56690.5|56610.5|56693.5|56613.5|56693.5|56613.5|56690.5|56610.5|8
1616693490000|2021-03-25 17:31:30|56690.5|56610.5|56700.5|56620.5|56700.5|56620.5|56690.5|56610.5|11
1616693500000|2021-03-25 17:31:40|56697.5|56617.5|56685.5|56605.5|56707.5|56627.5|56685.5|56605.5|14
1616693510000|2021-03-25 17:31:50|56683.5|56603.5|56665.5|56585.5|56683.5|56603.5|56665.5|56585.5|10
1616693520000|2021-03-25 17:32:00|56660.5|56580.5|56660.5|56580.5|56660.5|56580.5|56647.5|56567.5|8
1616693530000|2021-03-25 17:32:10|56657.5|56577.5|56650.5|56570.5|56657.5|56577.5|56647.5|56567.5|9
1616693540000|2021-03-25 17:32:20|56653.5|56573.5|56660.5|56580.5|56660.5|56580.5|56653.5|56573.5|5
1616693550000|2021-03-25 17:32:30|56663.5|56583.5|56685.5|56605.5|56685.5|56605.5|56663.5|56583.5|8
1616693560000|2021-03-25 17:32:40|56683|56603|56687.5|56607.5|56690.5|56610.5|56680.5|56600.5|9
1616693570000|2021-03-25 17:32:50|56690.5|56610.5|56700.5|56620.5|56700.5|56620.5|56690.5|56610.5|2
1616693580000|2021-03-25 17:33:00|56703.5|56623.5|56693.5|56613.5|56703.5|56623.5|56693.5|56613.5|5
1616693590000|2021-03-25 17:33:10|56690.5|56610.5|56690.5|56610.5|56693.5|56613.5|56685.5|56605.5|7
1616693600000|2021-03-25 17:33:20|56695.5|56615.5|56685.5|56605.5|56695.5|56615.5|56685.5|56605.5|11
1616693610000|2021-03-25 17:33:30|56687.5|56607.5|56695.5|56615.5|56697.5|56617.5|56685.5|56605.5|6
1616693620000|2021-03-25 17:33:40|56700.5|56620.5|56703.5|56623.5|56705.5|56625.5|56700.5|56620.5|8
1616693630000|2021-03-25 17:33:50|56707|56627|56725.5|56645.5|56730.5|56650.5|56705.5|56625.5|10
1616693640000|2021-03-25 17:34:00|56727|56647|56760.5|56680.5|56765.5|56708.5|56723|56643|16
1616693650000|2021-03-25 17:34:10|56765.5|56685.5|56747|56667|56770.5|56690.5|56747|56667|15
1616693660000|2021-03-25 17:34:20|56750.5|56670.5|56760.5|56680.5|56760.5|56680.5|56750.5|56670.5|10
1616693670000|2021-03-25 17:34:30|56755.5|56675.5|56745.5|56665.5|56755.5|56675.5|56743.5|56663.5|8
1616693680000|2021-03-25 17:34:40|56753.5|56673.5|56750.5|56670.5|56753.5|56673.5|56747.5|56667.5|4
1616693690000|2021-03-25 17:34:50|56753|56673|56750.5|56670.5|56753|56673|56745.5|56665.5|11
1616693700000|2021-03-25 17:35:00|56755.5|56675.5|56745.5|56665.5|56757|56677|56745.5|56665.5|11
1616693710000|2021-03-25 17:35:10|56743.5|56663.5|56747.5|56667.5|56747.5|56667.5|56743.5|56663.5|9
1616693720000|2021-03-25 17:35:20|56743.5|56663.5|56710.5|56630.5|56743.5|56663.5|56707|56627|10
1616693730000|2021-03-25 17:35:30|56707|56627|56717.5|56637.5|56717.5|56637.5|56707|56627|7
1616693740000|2021-03-25 17:35:40|56715.5|56635.5|56727.5|56647.5|56727.5|56647.5|56715.5|56635.5|9
1616693750000|2021-03-25 17:35:50|56720.5|56640.5|56710.5|56630.5|56720.5|56640.5|56710.5|56630.5|7
1616693760000|2021-03-25 17:36:00|56707.5|56627.5|56710.5|56630.5|56717.5|56637.5|56707.5|56627.5|8
1616693770000|2021-03-25 17:36:10|56713|56633|56733|56653|56733.5|56653.5|56713|56633|11
1616693780000|2021-03-25 17:36:20|56730.5|56650.5|56730.5|56650.5|56735.5|56655.5|56730.5|56650.5|6
1616693790000|2021-03-25 17:36:30|56727.5|56647.5|56745.5|56665.5|56745.5|56665.5|56727|56647|6
1616693800000|2021-03-25 17:36:40|56747.5|56667.5|56760.5|56680.5|56760.5|56680.5|56745.5|56665.5|8
1616693810000|2021-03-25 17:36:50|56757|56677|56750.5|56670.5|56760.5|56680.5|56747.5|56667.5|11
1616693820000|2021-03-25 17:37:00|56755.5|56675.5|56755.5|56675.5|56760.5|56680.5|56750.5|56670.5|10
1616693830000|2021-03-25 17:37:10|56750.5|56670.5|56755.5|56675.5|56755.5|56675.5|56750.5|56670.5|7
1616693840000|2021-03-25 17:37:20|56753|56673|56745.5|56665.5|56755.5|56675.5|56743|56663|9
1616693850000|2021-03-25 17:37:30|56743|56663|56735.5|56655.5|56745.5|56665.5|56730.5|56650.5|8
1616693860000|2021-03-25 17:37:40|56733.5|56653.5|56740.5|56660.5|56740.5|56660.5|56733.5|56653.5|2
1616693870000|2021-03-25 17:37:50|56730.5|56650.5|56720.5|56640.5|56730.5|56650.5|56720.5|56640.5|3
1616693880000|2021-03-25 17:38:00|56717|56637|56710.5|56630.5|56720.5|56640.5|56710.5|56630.5|4
1616693890000|2021-03-25 17:38:10|56707|56627|56693.5|56613.5|56707|56627|56685.5|56605.5|10
1616693900000|2021-03-25 17:38:20|56690.5|56610.5|56703|56623|56705.5|56625.5|56685.5|56605.5|13
1616693910000|2021-03-25 17:38:30|56705.5|56625.5|56678.5|56628.5|56705.5|56635|56665.5|56615.5|11
1616693920000|2021-03-25 17:38:40|56680.5|56630.5|56697|56617|56697|56640.5|56680.5|56617|8
1616693930000|2021-03-25 17:38:50|56695.5|56615.5|56683|56603|56697|56617|56680.5|56600.5|14
1616693940000|2021-03-25 17:39:00|56685.5|56605.5|56690.5|56610.5|56695.5|56615.5|56683|56603|6
1616693950000|2021-03-25 17:39:10|56687.5|56607.5|56680.5|56600.5|56690.5|56610.5|56677.5|56597.5|11
1616693960000|2021-03-25 17:39:20|56683.5|56603.5|56680.5|56600.5|56685.5|56605.5|56677|56597|8
1616693970000|2021-03-25 17:39:30|56675.5|56595.5|56680.5|56600.5|56685.5|56605.5|56675.5|56595.5|13
1616693980000|2021-03-25 17:39:40|56677|56597|56675.5|56595.5|56677.5|56597.5|56670.5|56590.5|8
1616693990000|2021-03-25 17:39:50|56677.5|56597.5|56667.5|56587.5|56677.5|56597.5|56660.5|56580.5|11
1616694000000|2021-03-25 17:40:00|56665.5|56585.5|56653.5|56573.5|56670.5|56590.5|56650.5|56570.5|11
1616694010000|2021-03-25 17:40:10|56650.5|56570.5|56613|56533|56653.5|56573.5|56613|56533|13
1616694020000|2021-03-25 17:40:20|56620.5|56540.5|56620.5|56540.5|56620.5|56540.5|56610.5|56530.5|16
1616694030000|2021-03-25 17:40:30|56623.5|56543.5|56620.5|56540.5|56630.5|56550.5|56620.5|56540.5|7
1616694040000|2021-03-25 17:40:40|56627|56547|56625.5|56545.5|56630.5|56550.5|56615.5|56535.5|16
1616694050000|2021-03-25 17:40:50|56620.5|56540.5|56620.5|56540.5|56630.5|56550.5|56620.5|56540.5|8
1616694060000|2021-03-25 17:41:00|56625.5|56545.5|56633|56553|56633|56553|56625.5|56545.5|9
1616694070000|2021-03-25 17:41:10|56633.5|56553.5|56630.5|56550.5|56635.5|56555.5|56630.5|56550.5|14
1616694080000|2021-03-25 17:41:20|56633|56553|56635.5|56555.5|56640.5|56560.5|56627.5|56547.5|12
1616694090000|2021-03-25 17:41:30|56633.5|56553.5|56615.5|56535.5|56633.5|56553.5|56615.5|56535.5|9
1616694100000|2021-03-25 17:41:40|56613.5|56533.5|56610.5|56530.5|56613.5|56533.5|56603.5|56523.5|10
1616694110000|2021-03-25 17:41:50|56613.5|56533.5|56610.5|56530.5|56615.5|56535.5|56605.5|56525.5|11
1616694120000|2021-03-25 17:42:00|56607.5|56527.5|56593.5|56513.5|56610.5|56530.5|56587.5|56507.5|9
1616694130000|2021-03-25 17:42:10|56595.5|56515.5|56583.5|56503.5|56603.5|56523.5|56583.5|56503.5|10
1616694140000|2021-03-25 17:42:20|56585.5|56505.5|56577.5|56497.5|56585.5|56505.5|56577.5|56497.5|12
1616694150000|2021-03-25 17:42:30|56580.5|56500.5|56583.5|56503.5|56585.5|56505.5|56575.5|56495.5|15
1616694160000|2021-03-25 17:42:40|56585.5|56505.5|56573.5|56493.5|56585.5|56505.5|56573.5|56493.5|9
1616694170000|2021-03-25 17:42:50|56575.5|56495.5|56587.5|56507.5|56587.5|56507.5|56570.5|56490.5|9
1616694180000|2021-03-25 17:43:00|56585.5|56505.5|56585.5|56505.5|56585.5|56505.5|56577.5|56497.5|11
1616694190000|2021-03-25 17:43:10|56577.5|56497.5|56590.5|56510.5|56590.5|56510.5|56577|56497|10
1616694200000|2021-03-25 17:43:20|56587.5|56507.5|56610.5|56530.5|56615.5|56535.5|56587.5|56507.5|8
1616694210000|2021-03-25 17:43:30|56613|56533|56600.5|56520.5|56613|56533|56600.5|56520.5|6
1616694220000|2021-03-25 17:43:40|56595.5|56515.5|56615.5|56535.5|56615.5|56535.5|56590.5|56510.5|7
1616694230000|2021-03-25 17:43:50|56617.5|56537.5|56623|56543|56625.5|56545.5|56613.5|56533.5|9
1616694240000|2021-03-25 17:44:00|56620.5|56540.5|56620.5|56540.5|56625.5|56545.5|56617.5|56537.5|9
1616694250000|2021-03-25 17:44:10|56617.5|56537.5|56640.5|56560.5|56640.5|56560.5|56615.5|56535.5|9
1616694260000|2021-03-25 17:44:20|56637|56557|56645.5|56565.5|56650.5|56570.5|56637|56557|14
1616694270000|2021-03-25 17:44:30|56640.5|56560.5|56650.5|56570.5|56650.5|56570.5|56640.5|56560.5|5
1616694280000|2021-03-25 17:44:40|56653|56573|56640.5|56560.5|56657|56577|56640.5|56560.5|8
1616694290000|2021-03-25 17:44:50|56643|56563|56650.5|56570.5|56650.5|56570.5|56643|56563|6
1616694300000|2021-03-25 17:45:00|56653|56573|56647|56567|56653|56573|56640.5|56560.5|13
1616694310000|2021-03-25 17:45:10|56645.5|56565.5|56650.5|56570.5|56650.5|56570.5|56640.5|56560.5|10
1616694320000|2021-03-25 17:45:20|56655.5|56575.5|56657.5|56577.5|56660.5|56580.5|56650.5|56570.5|9
1616694330000|2021-03-25 17:45:30|56655.5|56575.5|56650.5|56570.5|56655.5|56575.5|56645.5|56565.5|10
1616694340000|2021-03-25 17:45:40|56647|56567|56647|56567|56653.5|56573.5|56643|56563|12
1616694350000|2021-03-25 17:45:50|56645.5|56565.5|56647|56567|56647.5|56567.5|56640.5|56560.5|10
1616694360000|2021-03-25 17:46:00|56645.5|56565.5|56645.5|56565.5|56650.5|56570.5|56645.5|56565.5|5
1616694370000|2021-03-25 17:46:10|56643|56563|56630.5|56550.5|56645.5|56565.5|56630.5|56550.5|9
1616694380000|2021-03-25 17:46:20|56627|56547|56633|56553|56633|56553|56620.5|56540.5|10
1616694390000|2021-03-25 17:46:30|56635.5|56555.5|56633|56553|56635.5|56555.5|56625.5|56545.5|11
1616694400000|2021-03-25 17:46:40|56630.5|56550.5|56645.5|56565.5|56645.5|56565.5|56630.5|56550.5|9
1616694410000|2021-03-25 17:46:50|56647|56567|56645.5|56565.5|56650.5|56570.5|56645.5|56565.5|8
1616694420000|2021-03-25 17:47:00|56647.5|56567.5|56653.5|56573.5|56653.5|56573.5|56647.5|56567.5|3
1616694430000|2021-03-25 17:47:10|56650.5|56570.5|56663|56583|56663.5|56583.5|56650.5|56570.5|8
1616694440000|2021-03-25 17:47:20|56660.5|56580.5|56687|56607|56687|56607|56657.5|56577.5|10
1616694450000|2021-03-25 17:47:30|56695.5|56615.5|56685.5|56605.5|56703.5|56623.5|56685.5|56605.5|13
1616694460000|2021-03-25 17:47:40|56687.5|56607.5|56670.5|56590.5|56695.5|56615.5|56670.5|56590.5|12
1616694470000|2021-03-25 17:47:50|56667|56587|56660.5|56580.5|56677|56597|56660.5|56580.5|12
1616694480000|2021-03-25 17:48:00|56655.5|56575.5|56655.5|56575.5|56663.5|56583.5|56655.5|56575.5|8
1616694490000|2021-03-25 17:48:10|56657|56577|56655.5|56575.5|56657|56577|56655.5|56575.5|6
1616694500000|2021-03-25 17:48:20|56657|56577|56655.5|56575.5|56665.5|56585.5|56650.5|56570.5|8
1616694510000|2021-03-25 17:48:30|56653|56573|56653|56573|56655.5|56575.5|56650.5|56570.5|10
1616694520000|2021-03-25 17:48:40|56655.5|56575.5|56650.5|56570.5|56655.5|56575.5|56650.5|56570.5|3
1616694530000|2021-03-25 17:48:50|56647|56567|56657.5|56577.5|56657.5|56577.5|56647|56567|6
1616694540000|2021-03-25 17:49:00|56650.5|56570.5|56650.5|56570.5|56650.5|56570.5|56650.5|56570.5|1
1616694550000|2021-03-25 17:49:10|56655.5|56575.5|56655.5|56575.5|56655.5|56575.5|56650.5|56570.5|6
1616694560000|2021-03-25 17:49:20|56653.5|56573.5|56650.5|56570.5|56655.5|56575.5|56650.5|56570.5|6
1616694570000|2021-03-25 17:49:30|56653|56573|56650.5|56570.5|56657.5|56577.5|56650.5|56570.5|11
1616694580000|2021-03-25 17:49:40|56647.5|56567.5|56640.5|56560.5|56647.5|56567.5|56637|56557|11
1616694590000|2021-03-25 17:49:50|56637|56557|56645.5|56565.5|56645.5|56565.5|56637|56557|11
1616694600000|2021-03-25 17:50:00|56643|56563|56653|56573|56655.5|56575.5|56643|56563|9
1616694610000|2021-03-25 17:50:10|56655.5|56575.5|56647.5|56567.5|56660.5|56580.5|56645.5|56565.5|10
1616694620000|2021-03-25 17:50:20|56640.5|56560.5|56650.5|56570.5|56650.5|56570.5|56640.5|56560.5|7
1616694630000|2021-03-25 17:50:30|56653.5|56573.5|56660.5|56580.5|56660.5|56580.5|56653|56573|6
1616694640000|2021-03-25 17:50:40|56657.5|56577.5|56660.5|56580.5|56663.5|56583.5|56657.5|56577.5|6
1616694650000|2021-03-25 17:50:50|56663|56583|56663.5|56583.5|56675.5|56595.5|56663|56583|13
1616694660000|2021-03-25 17:51:00|56660.5|56580.5|56635.5|56555.5|56660.5|56580.5|56635.5|56555.5|8
1616694670000|2021-03-25 17:51:10|56630.5|56550.5|56625.5|56545.5|56637.5|56557.5|56620.5|56540.5|14
1616694680000|2021-03-25 17:51:20|56627.5|56547.5|56625.5|56545.5|56633.5|56553.5|56620.5|56540.5|10
1616694690000|2021-03-25 17:51:30|56623|56543|56625.5|56545.5|56635.5|56555.5|56615.5|56535.5|11
1616694700000|2021-03-25 17:51:40|56627.5|56547.5|56615.5|56535.5|56627.5|56547.5|56610.5|56530.5|5
1616694710000|2021-03-25 17:51:50|56607.5|56527.5|56595.5|56515.5|56607.5|56541|56570.5|56505.5|17
1616694720000|2021-03-25 17:52:00|56597|56517|56597.5|56517.5|56603|56523|56597|56517|8
1616694730000|2021-03-25 17:52:10|56595.5|56515.5|56597.5|56517.5|56605.5|56525.5|56590.5|56510.5|11
1616694740000|2021-03-25 17:52:20|56600.5|56520.5|56615.5|56535.5|56615.5|56535.5|56597|56517|9
1616694750000|2021-03-25 17:52:30|56617.5|56537.5|56597.5|56517.5|56617.5|56537.5|56595.5|56515.5|10
1616694760000|2021-03-25 17:52:40|56595.5|56515.5|56605.5|56525.5|56605.5|56525.5|56595.5|56515.5|7
1616694770000|2021-03-25 17:52:50|56607|56527|56607.5|56527.5|56610.5|56530.5|56605.5|56525.5|7
1616694780000|2021-03-25 17:53:00|56605.5|56525.5|56595.5|56515.5|56607.5|56527.5|56595.5|56515.5|8
1616694790000|2021-03-25 17:53:10|56590.5|56510.5|56585.5|56505.5|56593|56513|56583.5|56503.5|7
1616694800000|2021-03-25 17:53:20|56583.5|56503.5|56577|56497|56587.5|56507.5|56575.5|56495.5|10
1616694810000|2021-03-25 17:53:30|56575.5|56495.5|56577.5|56497.5|56577.5|56497.5|56573|56493|10
1616694820000|2021-03-25 17:53:40|56575.5|56495.5|56575.5|56495.5|56577|56497|56573.5|56493.5|9
1616694830000|2021-03-25 17:53:50|56573.5|56493.5|56575.5|56495.5|56575.5|56495.5|56570.5|56490.5|7
1616694840000|2021-03-25 17:54:00|56577.5|56497.5|56573.5|56493.5|56583.5|56503.5|56573.5|56493.5|8
1616694850000|2021-03-25 17:54:10|56577.5|56497.5|56570.5|56490.5|56580.5|56500.5|56570.5|56490.5|9
1616694860000|2021-03-25 17:54:20|56567.5|56487.5|56583.5|56503.5|56583.5|56503.5|56567.5|56487.5|6
1616694870000|2021-03-25 17:54:30|56570.5|56490.5|56577.5|56497.5|56577.5|56497.5|56570.5|56490.5|7
1616694880000|2021-03-25 17:54:40|56575.5|56495.5|56570.5|56490.5|56575.5|56495.5|56570.5|56490.5|3
1616694890000|2021-03-25 17:54:50|56567.5|56487.5|56560.5|56480.5|56573.5|56493.5|56560.5|56480.5|9
1616694900000|2021-03-25 17:55:00|56557.5|56477.5|56560.5|56480.5|56560.5|56480.5|56557.5|56477.5|8
1616694910000|2021-03-25 17:55:10|56563.5|56483.5|56573.5|56493.5|56573.5|56493.5|56563.5|56483.5|11
1616694920000|2021-03-25 17:55:20|56570.5|56490.5|56570.5|56490.5|56570.5|56490.5|56565.5|56485.5|4
1616694930000|2021-03-25 17:55:30|56567.5|56487.5|56557.5|56477.5|56573|56493|56555.5|56475.5|13
1616694940000|2021-03-25 17:55:40|56555.5|56475.5|56575.5|56495.5|56575.5|56495.5|56555.5|56475.5|9
1616694950000|2021-03-25 17:55:50|56577.5|56497.5|56580.5|56500.5|56580.5|56500.5|56575.5|56495.5|6
1616694960000|2021-03-25 17:56:00|56583.5|56503.5|56573.5|56493.5|56583.5|56503.5|56570.5|56490.5|9
1616694970000|2021-03-25 17:56:10|56570.5|56490.5|56580.5|56500.5|56580.5|56500.5|56570.5|56490.5|8
1616694980000|2021-03-25 17:56:20|56583.5|56503.5|56580.5|56500.5|56585.5|56505.5|56575.5|56495.5|10
1616694990000|2021-03-25 17:56:30|56583|56503|56585.5|56505.5|56587.5|56507.5|56583|56503|4
1616695000000|2021-03-25 17:56:40|56580.5|56500.5|56580.5|56500.5|56587.5|56507.5|56575.5|56495.5|8
1616695010000|2021-03-25 17:56:50|56583|56503|56583.5|56503.5|56585.5|56505.5|56580.5|56500.5|7
1616695020000|2021-03-25 17:57:00|56580.5|56500.5|56590.5|56510.5|56590.5|56510.5|56580.5|56500.5|9
1616695030000|2021-03-25 17:57:10|56587.5|56507.5|56580.5|56500.5|56590.5|56510.5|56580.5|56500.5|10
1616695040000|2021-03-25 17:57:20|56583.5|56503.5|56593.5|56513.5|56593.5|56513.5|56580.5|56500.5|9
1616695050000|2021-03-25 17:57:30|56590.5|56510.5|56570.5|56490.5|56590.5|56510.5|56570.5|56490.5|8
1616695060000|2021-03-25 17:57:40|56567.5|56487.5|56565.5|56485.5|56567.5|56487.5|56560|56480|8
1616695070000|2021-03-25 17:57:50|56567.5|56487.5|56557.5|56477.5|56570.5|56490.5|56550.5|56470.5|8
1616695080000|2021-03-25 17:58:00|56553.5|56473.5|56565.5|56485.5|56567|56487|56553.5|56473.5|6
1616695090000|2021-03-25 17:58:10|56563|56483|56563|56483|56563|56483|56555.5|56475.5|9
1616695100000|2021-03-25 17:58:20|56560.5|56480.5|56580.5|56500.5|56583.5|56503.5|56560.5|56480.5|8
1616695110000|2021-03-25 17:58:30|56575.5|56495.5|56575.5|56495.5|56580.5|56500.5|56573.5|56493.5|4
1616695120000|2021-03-25 17:58:40|56573.5|56493.5|56567.5|56487.5|56577|56497|56567.5|56487.5|7
1616695130000|2021-03-25 17:58:50|56565.5|56485.5|56575.5|56525.5|56590.5|56525.5|56560.5|56485.5|12
1616695140000|2021-03-25 17:59:00|56587|56507|56575.5|56495.5|56587|56507|56575.5|56495.5|7
1616695150000|2021-03-25 17:59:10|56577|56497|56580.5|56500.5|56580.5|56500.5|56577|56497|2
1616695160000|2021-03-25 17:59:20|56583.5|56503.5|56610.5|56530.5|56610.5|56530.5|56583.5|56503.5|8
1616695170000|2021-03-25 17:59:30|56607.5|56527.5|56600.5|56520.5|56607.5|56527.5|56595.5|56515.5|11
1616695180000|2021-03-25 17:59:40|56597.5|56517.5|56600.5|56520.5|56603.5|56523.5|56597.5|56517.5|6
1616695190000|2021-03-25 17:59:50|56597.5|56517.5|56597.5|56517.5|56600.5|56520.5|56597.5|56517.5|3
1616695200000|2021-03-25 18:00:00|56600.5|56520.5|56595.5|56515.5|56603.5|56523.5|56593.5|56513.5|8
1616695210000|2021-03-25 18:00:10|56593.5|56513.5|56577.5|56497.5|56595.5|56515.5|56577.5|56497.5|7
1616695220000|2021-03-25 18:00:20|56580.5|56500.5|56573.5|56493.5|56580.5|56500.5|56573.5|56493.5|5
1616695230000|2021-03-25 18:00:30|56575.5|56495.5|56577.5|56497.5|56580.5|56500.5|56575.5|56495.5|5
1616695240000|2021-03-25 18:00:40|56583.5|56503.5|56593|56513|56593|56513|56583.5|56503.5|9
1616695250000|2021-03-25 18:00:50|56595.5|56515.5|56600.5|56520.5|56600.5|56520.5|56595.5|56515.5|5
1616695260000|2021-03-25 18:01:00|56603.5|56523.5|56595.5|56515.5|56603.5|56523.5|56595.5|56515.5|4
1616695270000|2021-03-25 18:01:10|56593.5|56513.5|56593|56513|56595.5|56515.5|56590.5|56510.5|5
1616695280000|2021-03-25 18:01:20|56595.5|56515.5|56593.5|56513.5|56595.5|56515.5|56590.5|56510.5|6
1616695290000|2021-03-25 18:01:30|56600.5|56520.5|56575.5|56495.5|56605.5|56527|56555.5|56493|11
1616695300000|2021-03-25 18:01:40|56573.5|56493.5|56570.5|56490.5|56575.5|56495.5|56557|56477|11
1616695310000|2021-03-25 18:01:50|56573.5|56493.5|56575.5|56495.5|56577.5|56497.5|56573.5|56493.5|4
1616695320000|2021-03-25 18:02:00|56577|56497|56570.5|56490.5|56583.5|56503.5|56570.5|56490.5|10
1616695330000|2021-03-25 18:02:10|56567.5|56487.5|56557.5|56477.5|56567.5|56487.5|56555.5|56475.5|8
1616695340000|2021-03-25 18:02:20|56560.5|56480.5|56580.5|56500.5|56583.5|56503.5|56560.5|56480.5|6
1616695350000|2021-03-25 18:02:30|56583.5|56503.5|56580.5|56500.5|56583.5|56503.5|56580.5|56500.5|2
1616695360000|2021-03-25 18:02:40|56575.5|56495.5|56577.5|56497.5|56580.5|56500.5|56575.5|56495.5|6
1616695370000|2021-03-25 18:02:50|56575.5|56495.5|56573.5|56493.5|56575.5|56495.5|56573.5|56493.5|2
1616695380000|2021-03-25 18:03:00|56570.5|56490.5|56570.5|56490.5|56570.5|56490.5|56563.5|56483.5|11
1616695390000|2021-03-25 18:03:10|56573|56493|56575.5|56495.5|56577.5|56497.5|56573|56493|3
1616695400000|2021-03-25 18:03:20|56573.5|56493.5|56570.5|56490.5|56573.5|56493.5|56570.5|56490.5|2
1616695410000|2021-03-25 18:03:30|56567.5|56487.5|56570.5|56490.5|56570.5|56490.5|56567.5|56487.5|2
1616695420000|2021-03-25 18:03:40|56567|56487|56560.5|56480.5|56567|56487|56555.5|56475.5|7
1616695430000|2021-03-25 18:03:50|56557.5|56477.5|56560.5|56480.5|56560.5|56480.5|56557.5|56477.5|2
1616695440000|2021-03-25 18:04:00|56563.5|56483.5|56575.5|56495.5|56575.5|56495.5|56560.5|56480.5|3
1616695450000|2021-03-25 18:04:10|56570.5|56490.5|56515.5|56465.5|56570.5|56490.5|56508.5|56458.5|13
1616695460000|2021-03-25 18:04:20|56520.5|56470.5|56565.5|56515.5|56565.5|56515.5|56515.5|56465.5|16
1616695470000|2021-03-25 18:04:30|56568.5|56518.5|56568.5|56518.5|56570.5|56520.5|56565.5|56515.5|8
1616695480000|2021-03-25 18:04:40|56565.5|56515.5|56585.5|56535.5|56585.5|56535.5|56565.5|56515.5|7
1616695490000|2021-03-25 18:04:50|56580.5|56530.5|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|6
1616695500000|2021-03-25 18:05:00|56580.5|56530.5|56610.5|56560.5|56610.5|56560.5|56578.5|56528.5|11
1616695510000|2021-03-25 18:05:10|56608.5|56558.5|56602.5|56552.5|56608.5|56558.5|56600.5|56550.5|8
1616695520000|2021-03-25 18:05:20|56605.5|56555.5|56605.5|56555.5|56618.5|56568.5|56600.5|56550.5|11
1616695530000|2021-03-25 18:05:30|56608.5|56558.5|56592.5|56542.5|56608.5|56558.5|56592.5|56542.5|7
1616695540000|2021-03-25 18:05:40|56588.5|56538.5|56590.5|56540.5|56590.5|56540.5|56588.5|56538.5|8
1616695550000|2021-03-25 18:05:50|56588.5|56538.5|56605.5|56555.5|56605.5|56555.5|56588.5|56538.5|4
1616695560000|2021-03-25 18:06:00|56602.5|56552.5|56600.5|56550.5|56605.5|56555.5|56592.5|56542.5|9
1616695570000|2021-03-25 18:06:10|56598.5|56548.5|56598.5|56548.5|56600.5|56550.5|56598.5|56548.5|3
1616695580000|2021-03-25 18:06:20|56600.5|56550.5|56590.5|56510.5|56613|56550.5|56583.5|56503.5|10
1616695590000|2021-03-25 18:06:30|56595.5|56515.5|56583.5|56503.5|56595.5|56515.5|56583.5|56503.5|6
1616695600000|2021-03-25 18:06:40|56585.5|56505.5|56583.5|56503.5|56590.5|56510.5|56575.5|56495.5|9
1616695610000|2021-03-25 18:06:50|56585.5|56505.5|56587.5|56507.5|56587.5|56507.5|56575.5|56495.5|14
1616695620000|2021-03-25 18:07:00|56590.5|56510.5|56590.5|56510.5|56607.5|56527.5|56587|56507|9
1616695630000|2021-03-25 18:07:10|56593.5|56513.5|56590.5|56510.5|56593.5|56513.5|56590.5|56510.5|2
1616695640000|2021-03-25 18:07:20|56593.5|56513.5|56577.5|56497.5|56593.5|56513.5|56577.5|56497.5|10
1616695650000|2021-03-25 18:07:30|56583.5|56503.5|56585.5|56505.5|56590.5|56510.5|56583.5|56503.5|8
1616695660000|2021-03-25 18:07:40|56590.5|56510.5|56587.5|56507.5|56590.5|56510.5|56585.5|56505.5|5
1616695670000|2021-03-25 18:07:50|56585.5|56505.5|56593.5|56513.5|56593.5|56513.5|56583.5|56503.5|6
1616695680000|2021-03-25 18:08:00|56590.5|56510.5|56587.5|56507.5|56593.5|56513.5|56587.5|56507.5|8
1616695690000|2021-03-25 18:08:10|56590.5|56510.5|56593.5|56513.5|56593.5|56513.5|56587.5|56507.5|4
1616695700000|2021-03-25 18:08:20|56590.5|56510.5|56590.5|56510.5|56595.5|56515.5|56590.5|56510.5|6
1616695710000|2021-03-25 18:08:30|56593.5|56513.5|56583.5|56503.5|56593.5|56513.5|56583.5|56503.5|7
1616695720000|2021-03-25 18:08:40|56585.5|56505.5|56580.5|56500.5|56585.5|56505.5|56580.5|56500.5|4
1616695730000|2021-03-25 18:08:50|56583.5|56503.5|56583.5|56503.5|56583.5|56503.5|56577.5|56497.5|5
1616695740000|2021-03-25 18:09:00|56577.5|56497.5|56585.5|56505.5|56585.5|56505.5|56577.5|56497.5|5
1616695750000|2021-03-25 18:09:10|56587.5|56507.5|56595.5|56515.5|56595.5|56515.5|56583.5|56503.5|8
1616695760000|2021-03-25 18:09:20|56593.5|56513.5|56593|56513|56597.5|56517.5|56590.5|56510.5|10
1616695770000|2021-03-25 18:09:30|56590.5|56510.5|56595.5|56515.5|56595.5|56515.5|56590.5|56510.5|2
1616695780000|2021-03-25 18:09:40|56593.5|56513.5|56587|56507|56593.5|56513.5|56587|56507|3
1616695790000|2021-03-25 18:09:50|56585.5|56505.5|56585.5|56505.5|56590.5|56510.5|56583.5|56503.5|9
1616695800000|2021-03-25 18:10:00|56587.5|56507.5|56590.5|56510.5|56593.5|56513.5|56587.5|56507.5|10
1616695810000|2021-03-25 18:10:10|56593.5|56513.5|56590.5|56510.5|56593.5|56513.5|56590.5|56510.5|2
1616695820000|2021-03-25 18:10:20|56593.5|56513.5|56585.5|56505.5|56593.5|56513.5|56585.5|56505.5|7
1616695830000|2021-03-25 18:10:30|56587.5|56507.5|56580.5|56500.5|56587.5|56507.5|56580.5|56500.5|4
1616695840000|2021-03-25 18:10:40|56577.5|56497.5|56580.5|56500.5|56580.5|56500.5|56567.5|56487.5|9
1616695850000|2021-03-25 18:10:50|56583|56503|56593.5|56513.5|56593.5|56513.5|56583|56503|2
1616695860000|2021-03-25 18:11:00|56590.5|56510.5|56590.5|56510.5|56597.5|56517.5|56587.5|56507.5|6
1616695870000|2021-03-25 18:11:10|56587.5|56507.5|56590.5|56510.5|56590.5|56510.5|56585.5|56505.5|9
1616695880000|2021-03-25 18:11:20|56593.5|56513.5|56590.5|56510.5|56593.5|56513.5|56590.5|56510.5|2
1616695890000|2021-03-25 18:11:30|56593.5|56513.5|56585.5|56505.5|56595.5|56515.5|56585.5|56505.5|10
1616695900000|2021-03-25 18:11:40|56587.5|56507.5|56595.5|56515.5|56595.5|56515.5|56587.5|56507.5|3
1616695910000|2021-03-25 18:11:50|56593.5|56513.5|56595.5|56515.5|56597.5|56517.5|56593.5|56513.5|6
1616695920000|2021-03-25 18:12:00|56593.5|56513.5|56590.5|56510.5|56595.5|56515.5|56590.5|56510.5|8
1616695930000|2021-03-25 18:12:10|56593.5|56513.5|56597.5|56517.5|56615.5|56535.5|56593.5|56513.5|8
1616695940000|2021-03-25 18:12:20|56595.5|56515.5|56587.5|56507.5|56600.5|56520.5|56587.5|56507.5|8
1616695950000|2021-03-25 18:12:30|56590.5|56510.5|56580.5|56500.5|56593.5|56513.5|56580.5|56500.5|5
1616695960000|2021-03-25 18:12:40|56583|56503|56595.5|56515.5|56595.5|56515.5|56583|56503|2
1616695970000|2021-03-25 18:12:50|56597.5|56517.5|56583.5|56503.5|56597.5|56517.5|56583.5|56503.5|7
1616695980000|2021-03-25 18:13:00|56585.5|56505.5|56605.5|56525.5|56605.5|56525.5|56583.5|56503.5|9
1616695990000|2021-03-25 18:13:10|56613.5|56533.5|56590.5|56510.5|56613.5|56533.5|56590.5|56510.5|10
1616696000000|2021-03-25 18:13:20|56595.5|56515.5|56595.5|56515.5|56595.5|56515.5|56590.5|56510.5|3
1616696010000|2021-03-25 18:13:30|56590.5|56510.5|56593.5|56513.5|56600.5|56520.5|56590.5|56510.5|8
1616696020000|2021-03-25 18:13:40|56595.5|56515.5|56600.5|56520.5|56600.5|56520.5|56590.5|56510.5|9
1616696030000|2021-03-25 18:13:50|56597.5|56517.5|56587.5|56507.5|56600.5|56520.5|56587.5|56507.5|8
1616696040000|2021-03-25 18:14:00|56590.5|56510.5|56593.5|56513.5|56600.5|56520.5|56590.5|56510.5|8
1616696050000|2021-03-25 18:14:10|56590.5|56510.5|56585.5|56505.5|56590.5|56510.5|56580.5|56500.5|11
1616696060000|2021-03-25 18:14:20|56587|56507|56595.5|56515.5|56600.5|56520.5|56585.5|56505.5|7
1616696070000|2021-03-25 18:14:30|56597.5|56517.5|56595.5|56515.5|56600.5|56520.5|56595.5|56515.5|7
1616696080000|2021-03-25 18:14:40|56605.5|56525.5|56590.5|56510.5|56605.5|56525.5|56587|56507|13
1616696090000|2021-03-25 18:14:50|56587.5|56507.5|56595.5|56515.5|56600.5|56520.5|56585.5|56505.5|9
1616696100000|2021-03-25 18:15:00|56593|56513|56585.5|56505.5|56593.5|56513.5|56580.5|56500.5|11
1616696110000|2021-03-25 18:15:10|56590.5|56510.5|56600.5|56520.5|56603.5|56523.5|56590.5|56510.5|12
1616696120000|2021-03-25 18:15:20|56605.5|56525.5|56615.5|56535.5|56615.5|56535.5|56597.5|56517.5|12
1616696130000|2021-03-25 18:15:30|56617.5|56537.5|56625.5|56545.5|56630.5|56550.5|56615.5|56535.5|12
1616696140000|2021-03-25 18:15:40|56623.5|56543.5|56623.5|56543.5|56630.5|56550.5|56615.5|56535.5|9
1616696150000|2021-03-25 18:15:50|56605.5|56525.5|56623.5|56543.5|56623.5|56543.5|56603.5|56523.5|12
1616696160000|2021-03-25 18:16:00|56620.5|56540.5|56620.5|56540.5|56627.5|56547.5|56620.5|56540.5|8
1616696170000|2021-03-25 18:16:10|56615.5|56535.5|56603.5|56523.5|56615.5|56535.5|56603.5|56523.5|5
1616696180000|2021-03-25 18:16:20|56605.5|56525.5|56593.5|56513.5|56613.5|56533.5|56593.5|56513.5|8
1616696190000|2021-03-25 18:16:30|56595.5|56515.5|56600.5|56520.5|56605.5|56525.5|56595.5|56515.5|7
1616696200000|2021-03-25 18:16:40|56597.5|56517.5|56583.5|56503.5|56600.5|56520.5|56583.5|56503.5|6
1616696210000|2021-03-25 18:16:50|56580.5|56500.5|56590.5|56510.5|56593.5|56513.5|56570.5|56490.5|6
1616696220000|2021-03-25 18:17:00|56583.5|56503.5|56575.5|56495.5|56595.5|56515.5|56570.5|56490.5|12
1616696230000|2021-03-25 18:17:10|56573.5|56493.5|56560.5|56480.5|56573.5|56493.5|56555.5|56475.5|11
1616696240000|2021-03-25 18:17:20|56563.5|56483.5|56563.5|56483.5|56565.5|56485.5|56560.5|56480.5|8
1616696250000|2021-03-25 18:17:30|56565.5|56485.5|56583.5|56503.5|56585.5|56505.5|56565.5|56485.5|10
1616696260000|2021-03-25 18:17:40|56585.5|56505.5|56580.5|56500.5|56585.5|56505.5|56575.5|56495.5|9
1616696270000|2021-03-25 18:17:50|56577.5|56497.5|56570.5|56490.5|56580.5|56500.5|56567.5|56487.5|9
1616696280000|2021-03-25 18:18:00|56573.5|56493.5|56585.5|56505.5|56585.5|56505.5|56570.5|56490.5|7
1616696290000|2021-03-25 18:18:10|56583.5|56503.5|56585.5|56505.5|56585.5|56505.5|56580.5|56500.5|4
1616696300000|2021-03-25 18:18:20|56580.5|56500.5|56573.5|56493.5|56580.5|56500.5|56567|56487|6
1616696310000|2021-03-25 18:18:30|56570.5|56490.5|56570.5|56490.5|56575.5|56495.5|56567|56487|7
1616696320000|2021-03-25 18:18:40|56567.5|56487.5|56547.5|56467.5|56567.5|56487.5|56547.5|56467.5|13
1616696330000|2021-03-25 18:18:50|56553.5|56473.5|56547.5|56467.5|56555.5|56475.5|56547.5|56467.5|7
1616696340000|2021-03-25 18:19:00|56550.5|56470.5|56550.5|56470.5|56555.5|56475.5|56550.5|56470.5|8
1616696350000|2021-03-25 18:19:10|56547.5|56467.5|56550.5|56470.5|56550.5|56470.5|56545.5|56465.5|7
1616696360000|2021-03-25 18:19:20|56547.5|56467.5|56553.5|56473.5|56553.5|56473.5|56547.5|56467.5|7
1616696370000|2021-03-25 18:19:30|56550.5|56470.5|56560.5|56480.5|56560.5|56480.5|56547.5|56467.5|5
1616696380000|2021-03-25 18:19:40|56557.5|56477.5|56555.5|56475.5|56557.5|56477.5|56553.5|56473.5|4
1616696390000|2021-03-25 18:19:50|56557.5|56477.5|56557.5|56477.5|56560.5|56480.5|56557.5|56477.5|5
1616696400000|2021-03-25 18:20:00|56560.5|56480.5|56570.5|56490.5|56570.5|56490.5|56560.5|56480.5|13
1616696410000|2021-03-25 18:20:10|56573.5|56493.5|56565.5|56485.5|56573.5|56493.5|56565.5|56485.5|7
1616696420000|2021-03-25 18:20:20|56567.5|56487.5|56565.5|56485.5|56567.5|56487.5|56563.5|56483.5|6
1616696430000|2021-03-25 18:20:30|56567.5|56487.5|56565.5|56485.5|56567.5|56487.5|56563.5|56483.5|8
1616696440000|2021-03-25 18:20:40|56567.5|56487.5|56577.5|56497.5|56580.5|56500.5|56567.5|56487.5|5
1616696450000|2021-03-25 18:20:50|56580.5|56500.5|56590.5|56510.5|56595.5|56515.5|56575.5|56495.5|7
1616696460000|2021-03-25 18:21:00|56595.5|56515.5|56587|56507|56595.5|56515.5|56585.5|56505.5|11
1616696470000|2021-03-25 18:21:10|56590.5|56510.5|56595.5|56515.5|56597.5|56517.5|56590.5|56510.5|10
1616696480000|2021-03-25 18:21:20|56593.5|56513.5|56595.5|56515.5|56597.5|56517.5|56593.5|56513.5|10
1616696490000|2021-03-25 18:21:30|56597.5|56517.5|56595.5|56515.5|56597.5|56517.5|56595.5|56515.5|6
1616696500000|2021-03-25 18:21:40|56597.5|56517.5|56595.5|56515.5|56613.5|56533.5|56595.5|56515.5|12
1616696510000|2021-03-25 18:21:50|56597.5|56517.5|56605.5|56525.5|56605.5|56525.5|56593|56513|7
1616696520000|2021-03-25 18:22:00|56603|56523|56600.5|56520.5|56610.5|56530.5|56600.5|56520.5|6
1616696530000|2021-03-25 18:22:10|56603|56523|56560.5|56510.5|56623.5|56545.5|56560.5|56510.5|14
1616696540000|2021-03-25 18:22:20|56568.5|56518.5|56585.5|56505.5|56585.5|56522.5|56565.5|56497.5|12
1616696550000|2021-03-25 18:22:30|56583.5|56503.5|56587.5|56507.5|56590.5|56510.5|56580.5|56500.5|8
1616696560000|2021-03-25 18:22:40|56590.5|56510.5|56600.5|56520.5|56605.5|56525.5|56590.5|56510.5|8
1616696570000|2021-03-25 18:22:50|56595.5|56515.5|56600.5|56520.5|56603.5|56523.5|56595.5|56515.5|8
1616696580000|2021-03-25 18:23:00|56603.5|56523.5|56605.5|56525.5|56610.5|56530.5|56600.5|56520.5|6
1616696590000|2021-03-25 18:23:10|56607.5|56527.5|56620.5|56540.5|56620.5|56540.5|56603|56523|9
1616696600000|2021-03-25 18:23:20|56623.5|56543.5|56637.5|56557.5|56637.5|56557.5|56620.5|56540.5|10
1616696610000|2021-03-25 18:23:30|56635.5|56555.5|56617.5|56537.5|56635.5|56555.5|56617.5|56537.5|5
1616696620000|2021-03-25 18:23:40|56625.5|56545.5|56613.5|56533.5|56625.5|56545.5|56613|56533|8
1616696630000|2021-03-25 18:23:50|56613|56533|56620.5|56540.5|56620.5|56540.5|56610.5|56530.5|12
1616696640000|2021-03-25 18:24:00|56623|56543|56613|56533|56625.5|56545.5|56603|56523|9
1616696650000|2021-03-25 18:24:10|56610.5|56530.5|56615.5|56535.5|56615.5|56535.5|56603.5|56523.5|11
1616696660000|2021-03-25 18:24:20|56617.5|56537.5|56610.5|56530.5|56620.5|56540.5|56610.5|56530.5|5
1616696670000|2021-03-25 18:24:30|56615.5|56535.5|56620.5|56540.5|56620.5|56540.5|56615.5|56535.5|7
1616696680000|2021-03-25 18:24:40|56617.5|56537.5|56636.5|56556.5|56640.5|56560.5|56617.5|56537.5|9
1616696690000|2021-03-25 18:24:50|56634.5|56554.5|56634.5|56554.5|56634.5|56554.5|56622.5|56542.5|9
1616696700000|2021-03-25 18:25:00|56632.5|56552.5|56624.5|56544.5|56632.5|56552.5|56622.5|56542.5|5
1616696710000|2021-03-25 18:25:10|56622.5|56542.5|56629.5|56549.5|56629.5|56549.5|56622.5|56542.5|4
1616696720000|2021-03-25 18:25:20|56626.5|56546.5|56637|56557|56637|56557|56626.5|56546.5|7
1616696730000|2021-03-25 18:25:30|56634.5|56554.5|56674.5|56594.5|56677|56597|56634.5|56554.5|15
1616696740000|2021-03-25 18:25:40|56679.5|56599.5|56679.5|56599.5|56679.5|56599.5|56666.5|56586.5|10
1616696750000|2021-03-25 18:25:50|56684.5|56604.5|56679.5|56599.5|56690|56610|56679.5|56599.5|5
1616696760000|2021-03-25 18:26:00|56684.5|56604.5|56679.5|56599.5|56684.5|56604.5|56679.5|56599.5|4
1616696770000|2021-03-25 18:26:10|56682.5|56602.5|56669.5|56589.5|56682.5|56602.5|56666.5|56586.5|6
1616696780000|2021-03-25 18:26:20|56672.5|56592.5|56679.5|56599.5|56679.5|56599.5|56662.5|56582.5|10
1616696790000|2021-03-25 18:26:30|56677|56597|56677|56597|56677|56597|56675|56595|3
1616696800000|2021-03-25 18:26:40|56679.5|56599.5|56679.5|56599.5|56682.5|56602.5|56677|56597|5
1616696810000|2021-03-25 18:26:50|56676.5|56596.5|56694.5|56614.5|56694.5|56614.5|56676.5|56596.5|5
1616696820000|2021-03-25 18:27:00|56693|56613|56684.5|56604.5|56693|56613|56679.5|56599.5|9
1616696830000|2021-03-25 18:27:10|56682.5|56602.5|56686.5|56606.5|56687|56607|56679.5|56599.5|9
1616696840000|2021-03-25 18:27:20|56689.5|56609.5|56693|56613|56694.5|56614.5|56689.5|56609.5|9
1616696850000|2021-03-25 18:27:30|56694.5|56614.5|56689.5|56609.5|56694.5|56614.5|56689.5|56609.5|10
1616696860000|2021-03-25 18:27:40|56692.5|56612.5|56687|56607|56692.5|56612.5|56684.5|56604.5|10
1616696870000|2021-03-25 18:27:50|56684.5|56604.5|56686.5|56606.5|56689.5|56609.5|56684.5|56604.5|8
1616696880000|2021-03-25 18:28:00|56684.5|56604.5|56689.5|56609.5|56692.5|56612.5|56684.5|56604.5|4
1616696890000|2021-03-25 18:28:10|56686.5|56606.5|56692.5|56612.5|56692.5|56612.5|56686.5|56606.5|3
1616696900000|2021-03-25 18:28:20|56689.5|56609.5|56689.5|56609.5|56689.5|56609.5|56689.5|56609.5|1
1616696910000|2021-03-25 18:28:30|56686.5|56606.5|56689.5|56609.5|56689.5|56609.5|56684.5|56604.5|6
1616696920000|2021-03-25 18:28:40|56692.5|56612.5|56694.5|56614.5|56696.5|56616.5|56686.5|56606.5|7
1616696930000|2021-03-25 18:28:50|56689.5|56609.5|56696.5|56616.5|56696.5|56616.5|56689.5|56609.5|5
1616696940000|2021-03-25 18:29:00|56692.5|56612.5|56694.5|56614.5|56706.5|56626.5|56692.5|56612.5|9
1616696950000|2021-03-25 18:29:10|56692.5|56612.5|56692.5|56612.5|56704.5|56624.5|56692.5|56612.5|10
1616696960000|2021-03-25 18:29:20|56694.5|56614.5|56699.5|56619.5|56702.5|56622.5|56692.5|56612.5|8
1616696970000|2021-03-25 18:29:30|56692.5|56612.5|56686.5|56606.5|56694.5|56614.5|56686.5|56606.5|8
1616696980000|2021-03-25 18:29:40|56682.5|56602.5|56684.5|56604.5|56689.5|56609.5|56677|56597|12
1616696990000|2021-03-25 18:29:50|56682.5|56602.5|56684.5|56604.5|56684.5|56604.5|56679.5|56599.5|7
1616697000000|2021-03-25 18:30:00|56689.5|56609.5|56674.5|56594.5|56689.5|56609.5|56669.5|56589.5|9
1616697010000|2021-03-25 18:30:10|56669.5|56589.5|56684.5|56604.5|56684.5|56604.5|56669.5|56589.5|5
1616697020000|2021-03-25 18:30:20|56686.5|56606.5|56702.5|56622.5|56702.5|56622.5|56686.5|56606.5|12
1616697030000|2021-03-25 18:30:30|56694.5|56614.5|56716.5|56636.5|56724.5|56644.5|56694.5|56614.5|11
1616697040000|2021-03-25 18:30:40|56719.5|56639.5|56719.5|56639.5|56719.5|56639.5|56719.5|56639.5|1
1616697050000|2021-03-25 18:30:50|56716.5|56636.5|56719.5|56639.5|56719.5|56639.5|56714.5|56634.5|5
1616697060000|2021-03-25 18:31:00|56714.5|56634.5|56716.5|56636.5|56719.5|56639.5|56712.5|56632.5|7
1616697070000|2021-03-25 18:31:10|56714.5|56634.5|56712.5|56632.5|56722.5|56642.5|56712.5|56632.5|11
1616697080000|2021-03-25 18:31:20|56714.5|56634.5|56719.5|56639.5|56719.5|56639.5|56712.5|56632.5|9
1616697090000|2021-03-25 18:31:30|56722.5|56642.5|56712.5|56632.5|56724.5|56644.5|56712.5|56632.5|9
1616697100000|2021-03-25 18:31:40|56714.5|56634.5|56712.5|56632.5|56714.5|56634.5|56712.5|56632.5|2
1616697110000|2021-03-25 18:31:50|56709.5|56629.5|56709.5|56629.5|56712.5|56632.5|56709.5|56629.5|3
1616697120000|2021-03-25 18:32:00|56712.5|56632.5|56712.5|56632.5|56712.5|56632.5|56712.5|56632.5|1
1616697130000|2021-03-25 18:32:10|56714.5|56634.5|56709.5|56629.5|56714.5|56634.5|56709.5|56629.5|4
1616697140000|2021-03-25 18:32:20|56703|56623|56694.5|56614.5|56704.5|56624.5|56694.5|56614.5|6
1616697150000|2021-03-25 18:32:30|56696.5|56616.5|56699.5|56619.5|56704.5|56624.5|56694.5|56614.5|10
1616697160000|2021-03-25 18:32:40|56704.5|56624.5|56709.5|56629.5|56709.5|56629.5|56699.5|56619.5|7
1616697170000|2021-03-25 18:32:50|56704.5|56624.5|56699.5|56619.5|56704.5|56624.5|56699.5|56619.5|8
1616697180000|2021-03-25 18:33:00|56696.5|56616.5|56694.5|56614.5|56699.5|56619.5|56692.5|56612.5|7
1616697190000|2021-03-25 18:33:10|56692.5|56612.5|56704.5|56624.5|56704.5|56624.5|56684.5|56604.5|8
1616697200000|2021-03-25 18:33:20|56706.5|56626.5|56706.5|56626.5|56706.5|56626.5|56704.5|56624.5|3
1616697210000|2021-03-25 18:33:30|56719.5|56639.5|56724.5|56644.5|56724.5|56644.5|56719.5|56639.5|8
1616697220000|2021-03-25 18:33:40|56719.5|56639.5|56719.5|56639.5|56724.5|56644.5|56716.5|56636.5|5
1616697230000|2021-03-25 18:33:50|56722.5|56642.5|56719.5|56639.5|56724.5|56644.5|56716.5|56636.5|5
1616697240000|2021-03-25 18:34:00|56722.5|56642.5|56732.5|56652.5|56732.5|56652.5|56722.5|56642.5|6
1616697250000|2021-03-25 18:34:10|56729.5|56649.5|56724.5|56644.5|56729.5|56649.5|56716.5|56636.5|8
1616697260000|2021-03-25 18:34:20|56722.5|56642.5|56724.5|56644.5|56724.5|56644.5|56719.5|56639.5|5
1616697270000|2021-03-25 18:34:30|56722.5|56642.5|56719.5|56639.5|56729.5|56649.5|56719.5|56639.5|6
1616697280000|2021-03-25 18:34:40|56724.5|56644.5|56714.5|56634.5|56724.5|56644.5|56714.5|56634.5|9
1616697290000|2021-03-25 18:34:50|56719.5|56639.5|56734.5|56654.5|56734.5|56654.5|56716.5|56636.5|6
1616697300000|2021-03-25 18:35:00|56736.5|56656.5|56729.5|56649.5|56742.5|56662.5|56729.5|56649.5|14
1616697310000|2021-03-25 18:35:10|56726.5|56646.5|56724.5|56644.5|56732.5|56652.5|56724.5|56644.5|5
1616697320000|2021-03-25 18:35:20|56727|56647|56722.5|56642.5|56727|56647|56719.5|56639.5|10
1616697330000|2021-03-25 18:35:30|56719.5|56639.5|56716.5|56636.5|56722.5|56642.5|56716.5|56636.5|6
1616697340000|2021-03-25 18:35:40|56719.5|56639.5|56704.5|56624.5|56722.5|56642.5|56699.5|56619.5|11
1616697350000|2021-03-25 18:35:50|56706.5|56626.5|56714.5|56634.5|56714.5|56634.5|56706.5|56626.5|6
1616697360000|2021-03-25 18:36:00|56719.5|56639.5|56719.5|56639.5|56722.5|56642.5|56716.5|56636.5|9
1616697370000|2021-03-25 18:36:10|56716.5|56636.5|56716.5|56636.5|56719.5|56639.5|56714.5|56634.5|6
1616697380000|2021-03-25 18:36:20|56714.5|56634.5|56709.5|56629.5|56714.5|56634.5|56709.5|56629.5|3
1616697390000|2021-03-25 18:36:30|56712.5|56632.5|56704.5|56624.5|56714.5|56634.5|56704.5|56624.5|7
1616697400000|2021-03-25 18:36:40|56699.5|56619.5|56704.5|56624.5|56709.5|56629.5|56694.5|56614.5|9
1616697410000|2021-03-25 18:36:50|56706.5|56626.5|56709.5|56629.5|56709.5|56629.5|56704.5|56624.5|6
1616697420000|2021-03-25 18:37:00|56712.5|56632.5|56719.5|56639.5|56723|56643|56709.5|56629.5|10
1616697430000|2021-03-25 18:37:10|56722.5|56642.5|56722.5|56642.5|56722.5|56642.5|56716.5|56636.5|7
1616697440000|2021-03-25 18:37:20|56724.5|56644.5|56719.5|56639.5|56724.5|56644.5|56719.5|56639.5|4
1616697450000|2021-03-25 18:37:30|56716.5|56636.5|56729.5|56649.5|56732.5|56652.5|56716.5|56636.5|5
1616697460000|2021-03-25 18:37:40|56726.5|56646.5|56744.5|56664.5|56749.5|56669.5|56726.5|56646.5|5
1616697470000|2021-03-25 18:37:50|56746.5|56666.5|56734.5|56654.5|56746.5|56666.5|56734.5|56654.5|5
1616697480000|2021-03-25 18:38:00|56736.5|56656.5|56734.5|56654.5|56736.5|56656.5|56732.5|56652.5|4
1616697490000|2021-03-25 18:38:10|56729.5|56649.5|56724.5|56644.5|56732.5|56652.5|56722.5|56642.5|9
1616697500000|2021-03-25 18:38:20|56726.5|56646.5|56726.5|56646.5|56726.5|56646.5|56722.5|56642.5|7
1616697510000|2021-03-25 18:38:30|56727|56647|56729.5|56649.5|56732.5|56652.5|56726.5|56646.5|5
1616697520000|2021-03-25 18:38:40|56732.5|56652.5|56736.5|56656.5|56739.5|56659.5|56732.5|56652.5|5
1616697530000|2021-03-25 18:38:50|56739.5|56659.5|56736.5|56656.5|56749.5|56669.5|56732.5|56652.5|9
1616697540000|2021-03-25 18:39:00|56734.5|56654.5|56729.5|56649.5|56737|56657|56729.5|56649.5|10
1616697550000|2021-03-25 18:39:10|56726.5|56646.5|56749.5|56669.5|56749.5|56669.5|56726.5|56646.5|9
1616697560000|2021-03-25 18:39:20|56747|56667|56766.5|56686.5|56766.5|56686.5|56747|56667|10
1616697570000|2021-03-25 18:39:30|56769.5|56689.5|56774.5|56694.5|56776.5|56696.5|56766.5|56686.5|7
1616697580000|2021-03-25 18:39:40|56776.5|56696.5|56764.5|56684.5|56779.5|56699.5|56764.5|56684.5|7
1616697590000|2021-03-25 18:39:50|56769.5|56689.5|56769.5|56689.5|56774.5|56694.5|56766.5|56686.5|8
1616697600000|2021-03-25 18:40:00|56772.5|56692.5|56769.5|56689.5|56772.5|56692.5|56766.5|56686.5|6
1616697610000|2021-03-25 18:40:10|56766.5|56686.5|56754.5|56674.5|56766.5|56686.5|56752.5|56672.5|9
1616697620000|2021-03-25 18:40:20|56749.5|56669.5|56766.5|56686.5|56766.5|56686.5|56749.5|56669.5|6
1616697630000|2021-03-25 18:40:30|56764.5|56684.5|56789.5|56709.5|56792.5|56712.5|56764.5|56684.5|8
1616697640000|2021-03-25 18:40:40|56792.5|56712.5|56779.5|56699.5|56792.5|56712.5|56776.5|56696.5|9
1616697650000|2021-03-25 18:40:50|56776.5|56696.5|56776.5|56696.5|56779.5|56699.5|56776.5|56696.5|3
1616697660000|2021-03-25 18:41:00|56774.5|56694.5|56773|56693|56774.5|56694.5|56764.5|56684.5|9
1616697670000|2021-03-25 18:41:10|56772.5|56692.5|56769.5|56689.5|56774.5|56694.5|56764.5|56684.5|11
1616697680000|2021-03-25 18:41:20|56774.5|56694.5|56782.5|56702.5|56782.5|56702.5|56774.5|56694.5|3
1616697690000|2021-03-25 18:41:30|56786.5|56706.5|56787|56707|56787|56707|56782.5|56702.5|9
1616697700000|2021-03-25 18:41:40|56789.5|56709.5|56779.5|56699.5|56789.5|56709.5|56776.5|56696.5|6
1616697710000|2021-03-25 18:41:50|56776.5|56696.5|56784.5|56704.5|56784.5|56704.5|56776.5|56696.5|3
1616697720000|2021-03-25 18:42:00|56786.5|56706.5|56782.5|56702.5|56786.5|56706.5|56782.5|56702.5|5
1616697730000|2021-03-25 18:42:10|56784.5|56704.5|56773|56693|56784.5|56704.5|56769.5|56689.5|6
1616697740000|2021-03-25 18:42:20|56769.5|56689.5|56769.5|56689.5|56777|56697|56769.5|56689.5|7
1616697750000|2021-03-25 18:42:30|56766.5|56686.5|56759.5|56679.5|56766.5|56686.5|56759.5|56679.5|8
1616697760000|2021-03-25 18:42:40|56762.5|56682.5|56754.5|56674.5|56762.5|56682.5|56754.5|56674.5|6
1616697770000|2021-03-25 18:42:50|56759.5|56679.5|56759.5|56679.5|56759.5|56679.5|56754.5|56674.5|3
1616697780000|2021-03-25 18:43:00|56762.5|56682.5|56764.5|56684.5|56767|56687|56762.5|56682.5|3
1616697790000|2021-03-25 18:43:10|56766.5|56686.5|56766.5|56686.5|56766.5|56686.5|56764.5|56684.5|3
1616697800000|2021-03-25 18:43:20|56769.5|56689.5|56769.5|56689.5|56774.5|56694.5|56769.5|56689.5|6
1616697810000|2021-03-25 18:43:30|56772.5|56692.5|56779.5|56699.5|56779.5|56699.5|56769.5|56689.5|5
1616697820000|2021-03-25 18:43:40|56776.5|56696.5|56776.5|56696.5|56782.5|56702.5|56776.5|56696.5|7
1616697830000|2021-03-25 18:43:50|56779.5|56699.5|56769.5|56689.5|56779.5|56699.5|56769.5|56689.5|8
1616697840000|2021-03-25 18:44:00|56773|56693|56772.5|56692.5|56774.5|56694.5|56769.5|56689.5|5
1616697850000|2021-03-25 18:44:10|56774.5|56694.5|56784.5|56704.5|56786.5|56706.5|56774.5|56694.5|6
1616697860000|2021-03-25 18:44:20|56782.5|56702.5|56814.5|56734.5|56814.5|56734.5|56782.5|56702.5|8
1616697870000|2021-03-25 18:44:30|56804.5|56724.5|56804.5|56724.5|56809.5|56729.5|56804.5|56724.5|5
1616697880000|2021-03-25 18:44:40|56802.5|56722.5|56789.5|56709.5|56802.5|56722.5|56776.5|56696.5|7
1616697890000|2021-03-25 18:44:50|56794.5|56714.5|56794.5|56714.5|56796.5|56716.5|56793|56713|5
1616697900000|2021-03-25 18:45:00|56797|56717|56782.5|56702.5|56799.5|56719.5|56782.5|56702.5|8
1616697910000|2021-03-25 18:45:10|56779.5|56699.5|56776.5|56696.5|56799.5|56719.5|56772.5|56692.5|13
1616697920000|2021-03-25 18:45:20|56782.5|56702.5|56796.5|56716.5|56799.5|56719.5|56782.5|56702.5|12
1616697930000|2021-03-25 18:45:30|56794.5|56714.5|56789.5|56709.5|56794.5|56714.5|56784.5|56704.5|6
1616697940000|2021-03-25 18:45:40|56786.5|56706.5|56792.5|56712.5|56792.5|56712.5|56786.5|56706.5|3
1616697950000|2021-03-25 18:45:50|56796.5|56716.5|56812.5|56732.5|56817|56737|56796.5|56716.5|8
1616697960000|2021-03-25 18:46:00|56809.5|56729.5|56814.5|56734.5|56814.5|56734.5|56804.5|56724.5|11
1616697970000|2021-03-25 18:46:10|56817|56737|56819.5|56739.5|56824.5|56744.5|56817|56737|7
1616697980000|2021-03-25 18:46:20|56822.5|56742.5|56850.5|56800.5|56850.5|56800.5|56813.5|56739.5|11
1616697990000|2021-03-25 18:46:30|56845.5|56795.5|56910.5|56830.5|56910.5|56830.5|56845.5|56774.5|14
1616698000000|2021-03-25 18:46:40|56927.5|56847.5|56915.5|56835.5|56935.5|56855.5|56910.5|56830.5|16
1616698010000|2021-03-25 18:46:50|56885|56835|56860.5|56780.5|56885|56835|56850.5|56774.5|15
1616698020000|2021-03-25 18:47:00|56863|56783|56880.5|56800.5|56880.5|56800.5|56863|56783|10
1616698030000|2021-03-25 18:47:10|56870.5|56790.5|56875.5|56795.5|56877|56797|56870.5|56790.5|6
1616698040000|2021-03-25 18:47:20|56867.5|56787.5|56860.5|56780.5|56870.5|56790.5|56853.5|56773.5|10
1616698050000|2021-03-25 18:47:30|56863.5|56783.5|56865.5|56785.5|56865.5|56785.5|56863.5|56783.5|2
1616698060000|2021-03-25 18:47:40|56870.5|56790.5|56875.5|56795.5|56875.5|56795.5|56865|56785|7
1616698070000|2021-03-25 18:47:50|56885.5|56805.5|56863.5|56783.5|56887.5|56807.5|56863.5|56783.5|9
1616698080000|2021-03-25 18:48:00|56865.5|56785.5|56835.5|56755.5|56865.5|56785.5|56830.5|56750.5|11
1616698090000|2021-03-25 18:48:10|56833.5|56753.5|56830.5|56750.5|56835.5|56755.5|56825.5|56745.5|10
1616698100000|2021-03-25 18:48:20|56827.5|56747.5|56820.5|56740.5|56827.5|56747.5|56817.5|56737.5|6
1616698110000|2021-03-25 18:48:30|56817.5|56737.5|56823|56743|56823.5|56743.5|56815.5|56735.5|8
1616698120000|2021-03-25 18:48:40|56820.5|56740.5|56830.5|56750.5|56833.5|56753.5|56817|56737|11
1616698130000|2021-03-25 18:48:50|56833.5|56753.5|56830.5|56750.5|56837|56757|56830.5|56750.5|8
1616698140000|2021-03-25 18:49:00|56820.5|56740.5|56827|56747|56827|56747|56820.5|56740.5|4
1616698150000|2021-03-25 18:49:10|56825.5|56745.5|56825.5|56745.5|56825.5|56745.5|56817.5|56737.5|11
1616698160000|2021-03-25 18:49:20|56823.5|56743.5|56830.5|56750.5|56830.5|56750.5|56823.5|56743.5|5
1616698170000|2021-03-25 18:49:30|56825.5|56745.5|56845.5|56765.5|56845.5|56765.5|56825.5|56745.5|9
1616698180000|2021-03-25 18:49:40|56847.5|56767.5|56835.5|56755.5|56847.5|56767.5|56830.5|56750.5|9
1616698190000|2021-03-25 18:49:50|56837.5|56757.5|56830.5|56750.5|56837.5|56757.5|56825.5|56745.5|6
1616698200000|2021-03-25 18:50:00|56825.5|56745.5|56830.5|56750.5|56835.5|56755.5|56825.5|56745.5|10
1616698210000|2021-03-25 18:50:10|56833.5|56753.5|56835.5|56755.5|56837.5|56757.5|56825.5|56745.5|10
1616698220000|2021-03-25 18:50:20|56833.5|56753.5|56835.5|56755.5|56837.5|56757.5|56833.5|56753.5|4
1616698230000|2021-03-25 18:50:30|56837|56757|56850.5|56770.5|56853.5|56773.5|56837|56757|10
1616698240000|2021-03-25 18:50:40|56843|56763|56850.5|56770.5|56853.5|56773.5|56835.5|56755.5|11
1616698250000|2021-03-25 18:50:50|56853.5|56773.5|56853.5|56773.5|56853.5|56773.5|56850.5|56770.5|5
1616698260000|2021-03-25 18:51:00|56865.5|56785.5|56870.5|56790.5|56870.5|56790.5|56865.5|56785.5|6
1616698270000|2021-03-25 18:51:10|56865.5|56785.5|56880.5|56800.5|56880.5|56800.5|56865.5|56785.5|7
1616698280000|2021-03-25 18:51:20|56875.5|56795.5|56875.5|56795.5|56883.5|56803.5|56875.5|56795.5|4
1616698290000|2021-03-25 18:51:30|56877.5|56797.5|56873.5|56793.5|56877.5|56797.5|56873|56793|6
1616698300000|2021-03-25 18:51:40|56867.5|56787.5|56850.5|56770.5|56867.5|56787.5|56845.5|56765.5|8
1616698310000|2021-03-25 18:51:50|56853.5|56773.5|56847.5|56767.5|56853.5|56773.5|56847.5|56767.5|4
1616698320000|2021-03-25 18:52:00|56837|56757|56840.5|56760.5|56845.5|56765.5|56835.5|56755.5|12
1616698330000|2021-03-25 18:52:10|56845.5|56765.5|56855.5|56775.5|56857.5|56777.5|56845.5|56765.5|7
1616698340000|2021-03-25 18:52:20|56857.5|56777.5|56840.5|56760.5|56860.5|56780.5|56837.5|56757.5|8
1616698350000|2021-03-25 18:52:30|56837.5|56757.5|56835.5|56755.5|56837.5|56757.5|56830.5|56750.5|10
1616698360000|2021-03-25 18:52:40|56837.5|56757.5|56845.5|56765.5|56845.5|56765.5|56835.5|56755.5|7
1616698370000|2021-03-25 18:52:50|56843.5|56763.5|56840.5|56760.5|56845.5|56765.5|56833.5|56753.5|13
1616698380000|2021-03-25 18:53:00|56837.5|56757.5|56847.5|56767.5|56850.5|56770.5|56837.5|56757.5|13
1616698390000|2021-03-25 18:53:10|56850.5|56770.5|56850.5|56770.5|56853.5|56773.5|56845.5|56765.5|16
1616698400000|2021-03-25 18:53:20|56853.5|56773.5|56850.5|56770.5|56853.5|56773.5|56847|56767|5
1616698410000|2021-03-25 18:53:30|56847.5|56767.5|56840.5|56760.5|56847.5|56767.5|56835.5|56755.5|11
1616698420000|2021-03-25 18:53:40|56837.5|56757.5|56840.5|56760.5|56840.5|56760.5|56833|56753|7
1616698430000|2021-03-25 18:53:50|56843|56763|56845.5|56765.5|56850.5|56770.5|56840.5|56760.5|10
1616698440000|2021-03-25 18:54:00|56840.5|56760.5|56850.5|56770.5|56850.5|56770.5|56840.5|56760.5|4
1616698450000|2021-03-25 18:54:10|56847.5|56767.5|56860.5|56780.5|56860.5|56780.5|56845.5|56765.5|7
1616698460000|2021-03-25 18:54:20|56863.5|56783.5|56857.5|56777.5|56865.5|56785.5|56857.5|56777.5|6
1616698470000|2021-03-25 18:54:30|56860.5|56780.5|56847.5|56767.5|56860.5|56780.5|56840.5|56760.5|10
1616698480000|2021-03-25 18:54:40|56850.5|56770.5|56853.5|56773.5|56853.5|56773.5|56840.5|56760.5|11
1616698490000|2021-03-25 18:54:50|56845.5|56765.5|56830.5|56750.5|56845.5|56765.5|56830.5|56750.5|7
1616698500000|2021-03-25 18:55:00|56833.5|56753.5|56835.5|56755.5|56847.5|56767.5|56833.5|56753.5|12
1616698510000|2021-03-25 18:55:10|56833|56753|56837|56757|56840.5|56760.5|56830.5|56750.5|11
1616698520000|2021-03-25 18:55:20|56835.5|56755.5|56830.5|56750.5|56837.5|56757.5|56830.5|56750.5|11
1616698530000|2021-03-25 18:55:30|56827.5|56747.5|56827|56747|56833.5|56753.5|56817.5|56737.5|8
1616698540000|2021-03-25 18:55:40|56825.5|56745.5|56835.5|56755.5|56847|56767|56820.5|56740.5|8
1616698550000|2021-03-25 18:55:50|56837|56757|56835.5|56755.5|56837|56757|56833|56753|6
1616698560000|2021-03-25 18:56:00|56837|56757|56820.5|56740.5|56840.5|56760.5|56820.5|56740.5|12
1616698570000|2021-03-25 18:56:10|56823.5|56743.5|56825.5|56745.5|56825.5|56745.5|56823.5|56743.5|2
1616698580000|2021-03-25 18:56:20|56823|56743|56837.5|56757.5|56837.5|56757.5|56823|56743|8
1616698590000|2021-03-25 18:56:30|56835.5|56755.5|56843.5|56763.5|56843.5|56763.5|56830.5|56750.5|3
1616698600000|2021-03-25 18:56:40|56845.5|56765.5|56843.5|56763.5|56853.5|56773.5|56840.5|56760.5|9
1616698610000|2021-03-25 18:56:50|56845.5|56765.5|56840.5|56760.5|56845.5|56765.5|56840.5|56760.5|7
1616698620000|2021-03-25 18:57:00|56835.5|56755.5|56830.5|56750.5|56840.5|56760.5|56825.5|56745.5|7
1616698630000|2021-03-25 18:57:10|56833.5|56753.5|56825.5|56745.5|56833.5|56753.5|56825.5|56745.5|2
1616698640000|2021-03-25 18:57:20|56823.5|56743.5|56815.5|56735.5|56823.5|56743.5|56815.5|56735.5|5
1616698650000|2021-03-25 18:57:30|56817.5|56737.5|56825.5|56745.5|56825.5|56745.5|56815.5|56735.5|5
1616698660000|2021-03-25 18:57:40|56823.5|56743.5|56823.5|56743.5|56823.5|56743.5|56823.5|56743.5|1
1616698670000|2021-03-25 18:57:50|56820.5|56740.5|56833|56753|56833|56753|56817|56737|7
1616698680000|2021-03-25 18:58:00|56835.5|56755.5|56843.5|56763.5|56853.5|56773.5|56835.5|56755.5|7
1616698690000|2021-03-25 18:58:10|56840.5|56760.5|56835.5|56785.5|56865.5|56785.5|56832.5|56760.5|12
1616698700000|2021-03-25 18:58:20|56838.5|56788.5|56838.5|56788.5|56842.5|56792.5|56832.5|56782.5|7
1616698710000|2021-03-25 18:58:30|56840.5|56790.5|56838.5|56788.5|56840.5|56790.5|56835.5|56785.5|4
1616698720000|2021-03-25 18:58:40|56835.5|56785.5|56840.5|56790.5|56840.5|56790.5|56835.5|56785.5|7
1616698730000|2021-03-25 18:58:50|56847|56767|56845.5|56765.5|56850.5|56770.5|56840.5|56760.5|8
1616698740000|2021-03-25 18:59:00|56847.5|56767.5|56845.5|56765.5|56847.5|56767.5|56840.5|56760.5|7
1616698750000|2021-03-25 18:59:10|56843.5|56763.5|56865.5|56785.5|56867.5|56787.5|56843.5|56763.5|8
1616698760000|2021-03-25 18:59:20|56863.5|56783.5|56865.5|56785.5|56870.5|56790.5|56860.5|56780.5|7
1616698770000|2021-03-25 18:59:30|56853|56773|56850.5|56770.5|56860.5|56780.5|56850.5|56770.5|8
1616698780000|2021-03-25 18:59:40|56853.5|56773.5|56850.5|56770.5|56860.5|56780.5|56847.5|56767.5|9
1616698790000|2021-03-25 18:59:50|56853.5|56773.5|56870.5|56790.5|56870.5|56790.5|56853.5|56773.5|9
1616698800000|2021-03-25 19:00:00|56867.5|56787.5|56863.5|56783.5|56867.5|56787.5|56857|56777|10
1616698810000|2021-03-25 19:00:10|56865.5|56785.5|56835.5|56755.5|56865.5|56785.5|56835.5|56755.5|10
1616698820000|2021-03-25 19:00:20|56837|56757|56817|56737|56837.5|56757.5|56817|56737|9
1616698830000|2021-03-25 19:00:30|56820.5|56740.5|56805.5|56725.5|56820.5|56740.5|56805.5|56725.5|10
1616698840000|2021-03-25 19:00:40|56810.5|56730.5|56790.5|56710.5|56810.5|56730.5|56790.5|56710.5|12
1616698850000|2021-03-25 19:00:50|56785.5|56705.5|56785.5|56705.5|56790.5|56710.5|56780.5|56700.5|8
1616698860000|2021-03-25 19:01:00|56787|56707|56790.5|56710.5|56795.5|56715.5|56785.5|56705.5|11
1616698870000|2021-03-25 19:01:10|56793.5|56713.5|56785.5|56705.5|56795.5|56715.5|56785.5|56705.5|9
1616698880000|2021-03-25 19:01:20|56790.5|56710.5|56785.5|56705.5|56790.5|56710.5|56785.5|56705.5|9
1616698890000|2021-03-25 19:01:30|56783.5|56703.5|56795.5|56715.5|56795.5|56715.5|56783.5|56703.5|6
1616698900000|2021-03-25 19:01:40|56797.5|56717.5|56813|56733|56813|56733|56797|56717|8
1616698910000|2021-03-25 19:01:50|56815.5|56735.5|56813|56733|56815.5|56735.5|56807|56727|12
1616698920000|2021-03-25 19:02:00|56810.5|56730.5|56807.5|56727.5|56815.5|56735.5|56805.5|56725.5|12
1616698930000|2021-03-25 19:02:10|56795.5|56715.5|56795.5|56715.5|56797|56717|56785.5|56705.5|8
1616698940000|2021-03-25 19:02:20|56797.5|56717.5|56793|56713|56805.5|56725.5|56793|56713|11
1616698950000|2021-03-25 19:02:30|56790.5|56710.5|56785.5|56705.5|56790.5|56710.5|56783.5|56703.5|9
1616698960000|2021-03-25 19:02:40|56783.5|56703.5|56775.5|56695.5|56787.5|56707.5|56775.5|56695.5|6
1616698970000|2021-03-25 19:02:50|56780.5|56700.5|56783.5|56703.5|56795.5|56715.5|56780.5|56700.5|11
1616698980000|2021-03-25 19:03:00|56777.5|56697.5|56769.5|56689.5|56783.5|56703.5|56764.5|56684.5|10
1616698990000|2021-03-25 19:03:10|56764.5|56684.5|56759.5|56679.5|56764.5|56684.5|56756.5|56676.5|6
1616699000000|2021-03-25 19:03:20|56756.5|56676.5|56774.5|56694.5|56774.5|56694.5|56756.5|56676.5|8
1616699010000|2021-03-25 19:03:30|56780.5|56700.5|56774.5|56694.5|56780.5|56700.5|56774.5|56694.5|5
1616699020000|2021-03-25 19:03:40|56780.5|56700.5|56764.5|56684.5|56780.5|56700.5|56764.5|56684.5|7
1616699030000|2021-03-25 19:03:50|56767|56687|56764.5|56684.5|56769.5|56689.5|56764.5|56684.5|5
1616699040000|2021-03-25 19:04:00|56767|56687|56753|56673|56767|56687|56746.5|56666.5|12
1616699050000|2021-03-25 19:04:10|56749.5|56669.5|56736.5|56656.5|56754.5|56674.5|56736.5|56656.5|12
1616699060000|2021-03-25 19:04:20|56739.5|56659.5|56721.5|56671.5|56742.5|56671.5|56721.5|56654.5|12
1616699070000|2021-03-25 19:04:30|56709.5|56659.5|56734.5|56654.5|56734.5|56664.5|56709.5|56644.5|11
1616699080000|2021-03-25 19:04:40|56733|56653|56743|56663|56743|56663|56729.5|56649.5|7
1616699090000|2021-03-25 19:04:50|56739.5|56659.5|56770.5|56690.5|56770.5|56690.5|56739.5|56659.5|10
1616699100000|2021-03-25 19:05:00|56767|56687|56749.5|56669.5|56767|56687|56744.5|56664.5|9
1616699110000|2021-03-25 19:05:10|56752.5|56672.5|56752.5|56672.5|56752.5|56672.5|56749.5|56669.5|7
1616699120000|2021-03-25 19:05:20|56757|56677|56764.5|56684.5|56764.5|56684.5|56757|56677|2
1616699130000|2021-03-25 19:05:30|56769.5|56689.5|56774.5|56694.5|56780.5|56700.5|56769.5|56689.5|5
1616699140000|2021-03-25 19:05:40|56776.5|56696.5|56770.5|56690.5|56776.5|56696.5|56770.5|56690.5|4
1616699150000|2021-03-25 19:05:50|56774.5|56694.5|56770.5|56690.5|56780.5|56700.5|56770.5|56690.5|5
1616699160000|2021-03-25 19:06:00|56772.5|56692.5|56774.5|56694.5|56774.5|56694.5|56770.5|56690.5|3
1616699170000|2021-03-25 19:06:10|56772.5|56692.5|56737.5|56687.5|56780.5|56700.5|56737.5|56687.5|8
1616699180000|2021-03-25 19:06:20|56739.5|56689.5|56753|56673|56753|56689.5|56739.5|56667|9
1616699190000|2021-03-25 19:06:30|56749.5|56669.5|56747|56667|56754.5|56674.5|56744.5|56664.5|14
1616699200000|2021-03-25 19:06:40|56749.5|56669.5|56744.5|56664.5|56749.5|56669.5|56744.5|56664.5|5
1616699210000|2021-03-25 19:06:50|56747|56667|56749.5|56669.5|56752.5|56672.5|56744.5|56664.5|9
1616699220000|2021-03-25 19:07:00|56746.5|56666.5|56762.5|56682.5|56762.5|56682.5|56737|56657|13
1616699230000|2021-03-25 19:07:10|56759.5|56679.5|56749.5|56669.5|56759.5|56679.5|56746.5|56666.5|6
1616699240000|2021-03-25 19:07:20|56746.5|56666.5|56754.5|56674.5|56757|56677|56746.5|56666.5|8
1616699250000|2021-03-25 19:07:30|56759.5|56679.5|56780.5|56700.5|56783.5|56703.5|56759.5|56679.5|5
1616699260000|2021-03-25 19:07:40|56782.5|56702.5|56793.5|56713.5|56793.5|56713.5|56780.5|56700.5|5
1616699270000|2021-03-25 19:07:50|56790.5|56710.5|56790.5|56710.5|56793.5|56713.5|56790.5|56710.5|5
1616699280000|2021-03-25 19:08:00|56793.5|56713.5|56795.5|56715.5|56797.5|56717.5|56793.5|56713.5|6
1616699290000|2021-03-25 19:08:10|56793.5|56713.5|56800.5|56720.5|56805.5|56725.5|56793.5|56713.5|7
1616699300000|2021-03-25 19:08:20|56797.5|56717.5|56803.5|56723.5|56805.5|56725.5|56797.5|56717.5|8
1616699310000|2021-03-25 19:08:30|56807.5|56727.5|56803.5|56723.5|56815.5|56735.5|56800.5|56720.5|13
1616699320000|2021-03-25 19:08:40|56815.5|56735.5|56797.5|56717.5|56815.5|56735.5|56797.5|56717.5|10
1616699330000|2021-03-25 19:08:50|56800.5|56720.5|56797|56717|56800.5|56720.5|56793.5|56713.5|9
1616699340000|2021-03-25 19:09:00|56795.5|56715.5|56790.5|56710.5|56803.5|56723.5|56790.5|56710.5|8
1616699350000|2021-03-25 19:09:10|56787.5|56707.5|56795.5|56715.5|56795.5|56715.5|56787.5|56707.5|5
1616699360000|2021-03-25 19:09:20|56793.5|56713.5|56787.5|56707.5|56793.5|56713.5|56787.5|56707.5|4
1616699370000|2021-03-25 19:09:30|56783.5|56703.5|56780.5|56700.5|56785.5|56705.5|56780.5|56700.5|5
1616699380000|2021-03-25 19:09:40|56783.5|56703.5|56776.5|56696.5|56783.5|56703.5|56776.5|56696.5|3
1616699390000|2021-03-25 19:09:50|56785.5|56705.5|56790.5|56710.5|56790.5|56710.5|56777.5|56697.5|12
1616699400000|2021-03-25 19:10:00|56787.5|56707.5|56793.5|56713.5|56803.5|56723.5|56787.5|56707.5|9
1616699410000|2021-03-25 19:10:10|56795.5|56715.5|56800.5|56720.5|56800.5|56720.5|56795.5|56715.5|8
1616699420000|2021-03-25 19:10:20|56797.5|56717.5|56803.5|56723.5|56803.5|56723.5|56790.5|56710.5|6
1616699430000|2021-03-25 19:10:30|56800.5|56720.5|56805.5|56725.5|56810.5|56730.5|56800.5|56720.5|6
1616699440000|2021-03-25 19:10:40|56807.5|56727.5|56805.5|56725.5|56807.5|56727.5|56805.5|56725.5|4
1616699450000|2021-03-25 19:10:50|56807.5|56727.5|56807.5|56727.5|56807.5|56727.5|56803.5|56723.5|6
1616699460000|2021-03-25 19:11:00|56810.5|56730.5|56805.5|56725.5|56810.5|56730.5|56800.5|56720.5|5
1616699470000|2021-03-25 19:11:10|56807.5|56727.5|56815.5|56735.5|56817.5|56737.5|56807.5|56727.5|7
1616699480000|2021-03-25 19:11:20|56813.5|56733.5|56807.5|56727.5|56813.5|56733.5|56805.5|56725.5|4
1616699490000|2021-03-25 19:11:30|56810.5|56730.5|56810.5|56730.5|56815.5|56735.5|56810.5|56730.5|5
1616699500000|2021-03-25 19:11:40|56813|56733|56813.5|56733.5|56813.5|56733.5|56810.5|56730.5|3
1616699510000|2021-03-25 19:11:50|56810.5|56730.5|56810.5|56730.5|56815.5|56735.5|56810.5|56730.5|7
1616699520000|2021-03-25 19:12:00|56813|56733|56815.5|56735.5|56815.5|56735.5|56810.5|56730.5|6
1616699530000|2021-03-25 19:12:10|56817.5|56737.5|56820.5|56740.5|56823.5|56743.5|56815.5|56735.5|9
1616699540000|2021-03-25 19:12:20|56817.5|56737.5|56815.5|56735.5|56825.5|56745.5|56815.5|56735.5|5
1616699550000|2021-03-25 19:12:30|56817.5|56737.5|56815.5|56735.5|56820.5|56740.5|56813.5|56733.5|10
1616699560000|2021-03-25 19:12:40|56813.5|56733.5|56805.5|56725.5|56815.5|56735.5|56805.5|56725.5|6
1616699570000|2021-03-25 19:12:50|56800.5|56720.5|56800.5|56720.5|56803.5|56723.5|56797.5|56717.5|9
1616699580000|2021-03-25 19:13:00|56803.5|56723.5|56797.5|56717.5|56803.5|56723.5|56795.5|56715.5|7
1616699590000|2021-03-25 19:13:10|56793.5|56713.5|56785.5|56705.5|56795.5|56715.5|56785.5|56705.5|9
1616699600000|2021-03-25 19:13:20|56790.5|56710.5|56790.5|56710.5|56790.5|56710.5|56787.5|56707.5|5
1616699610000|2021-03-25 19:13:30|56793.5|56713.5|56777.5|56697.5|56793.5|56713.5|56777.5|56697.5|9
1616699620000|2021-03-25 19:13:40|56780.5|56700.5|56783.5|56703.5|56783.5|56703.5|56777|56697|4
1616699630000|2021-03-25 19:13:50|56785.5|56705.5|56767.5|56687.5|56785.5|56705.5|56767.5|56687.5|7
1616699640000|2021-03-25 19:14:00|56770.5|56690.5|56773.5|56693.5|56773.5|56693.5|56767.5|56687.5|4
1616699650000|2021-03-25 19:14:10|56775.5|56695.5|56775.5|56695.5|56780.5|56700.5|56775.5|56695.5|12
1616699660000|2021-03-25 19:14:20|56773.5|56693.5|56775.5|56695.5|56775.5|56695.5|56770.5|56690.5|5
1616699670000|2021-03-25 19:14:30|56777|56697|56783.5|56703.5|56783.5|56703.5|56775.5|56695.5|9
1616699680000|2021-03-25 19:14:40|56780.5|56700.5|56783.5|56703.5|56783.5|56703.5|56780.5|56700.5|4
1616699690000|2021-03-25 19:14:50|56780.5|56700.5|56780.5|56700.5|56783.5|56703.5|56780.5|56700.5|5
1616699700000|2021-03-25 19:15:00|56777.5|56697.5|56770.5|56690.5|56780.5|56700.5|56770.5|56690.5|9
1616699710000|2021-03-25 19:15:10|56773.5|56693.5|56767.5|56687.5|56773.5|56693.5|56767.5|56687.5|8
1616699720000|2021-03-25 19:15:20|56770.5|56690.5|56765.5|56685.5|56770.5|56690.5|56765.5|56685.5|7
1616699730000|2021-03-25 19:15:30|56767.5|56687.5|56763.5|56683.5|56770.5|56690.5|56763.5|56683.5|4
1616699740000|2021-03-25 19:15:40|56757.5|56677.5|56740.5|56660.5|56757.5|56677.5|56740.5|56660.5|9
1616699750000|2021-03-25 19:15:50|56737.5|56657.5|56740.5|56660.5|56740.5|56660.5|56733.5|56653.5|9
1616699760000|2021-03-25 19:16:00|56743.5|56663.5|56750.5|56670.5|56750.5|56670.5|56743.5|56663.5|7
1616699770000|2021-03-25 19:16:10|56747.5|56667.5|56740.5|56660.5|56747.5|56667.5|56740.5|56660.5|8
1616699780000|2021-03-25 19:16:20|56737.5|56657.5|56735.5|56655.5|56737.5|56657.5|56735.5|56655.5|2
1616699790000|2021-03-25 19:16:30|56737.5|56657.5|56740.5|56660.5|56740.5|56660.5|56735.5|56655.5|5
1616699800000|2021-03-25 19:16:40|56737.5|56657.5|56743.5|56663.5|56743.5|56663.5|56737.5|56657.5|7
1616699810000|2021-03-25 19:16:50|56740.5|56660.5|56737.5|56657.5|56740.5|56660.5|56735.5|56655.5|4
1616699820000|2021-03-25 19:17:00|56735.5|56655.5|56740.5|56660.5|56740.5|56660.5|56735.5|56655.5|4
1616699830000|2021-03-25 19:17:10|56737.5|56657.5|56733.5|56653.5|56740.5|56660.5|56733.5|56653.5|6
1616699840000|2021-03-25 19:17:20|56735.5|56655.5|56720.5|56640.5|56735.5|56655.5|56720.5|56640.5|6
1616699850000|2021-03-25 19:17:30|56725.5|56645.5|56725.5|56645.5|56727.5|56647.5|56723.5|56643.5|7
1616699860000|2021-03-25 19:17:40|56727.5|56647.5|56730.5|56650.5|56730.5|56650.5|56725.5|56645.5|4
1616699870000|2021-03-25 19:17:50|56723.5|56643.5|56725.5|56645.5|56730.5|56650.5|56723.5|56643.5|6
1616699880000|2021-03-25 19:18:00|56727|56647|56725.5|56645.5|56730.5|56650.5|56725.5|56645.5|5
1616699890000|2021-03-25 19:18:10|56727|56647|56725.5|56645.5|56735.5|56655.5|56725.5|56645.5|8
1616699900000|2021-03-25 19:18:20|56723.5|56643.5|56725.5|56645.5|56727.5|56647.5|56723.5|56643.5|6
1616699910000|2021-03-25 19:18:30|56727|56647|56725.5|56645.5|56733|56653|56725.5|56645.5|7
1616699920000|2021-03-25 19:18:40|56727.5|56647.5|56737.5|56657.5|56743.5|56663.5|56727.5|56647.5|9
1616699930000|2021-03-25 19:18:50|56735.5|56655.5|56740.5|56660.5|56740.5|56660.5|56735.5|56655.5|7
1616699940000|2021-03-25 19:19:00|56743.5|56663.5|56745.5|56665.5|56745.5|56665.5|56743.5|56663.5|2
1616699950000|2021-03-25 19:19:10|56743.5|56663.5|56743.5|56663.5|56745.5|56665.5|56743|56663|9
1616699960000|2021-03-25 19:19:20|56745.5|56665.5|56745.5|56665.5|56750.5|56670.5|56740.5|56660.5|10
1616699970000|2021-03-25 19:19:30|56747.5|56667.5|56745.5|56665.5|56750.5|56670.5|56745.5|56665.5|12
1616699980000|2021-03-25 19:19:40|56743|56663|56747|56667|56747|56667|56743|56663|5
1616699990000|2021-03-25 19:19:50|56745.5|56665.5|56745.5|56665.5|56745.5|56665.5|56743|56663|4
1616700000000|2021-03-25 19:20:00|56747.5|56667.5|56745.5|56665.5|56750.5|56670.5|56743|56663|7
1616700010000|2021-03-25 19:20:10|56743.5|56663.5|56730.5|56650.5|56743.5|56663.5|56727|56647|8
1616700020000|2021-03-25 19:20:20|56735.5|56655.5|56723.5|56643.5|56735.5|56655.5|56720.5|56640.5|6
1616700030000|2021-03-25 19:20:30|56725.5|56645.5|56730.5|56650.5|56730.5|56650.5|56725.5|56645.5|4
1616700040000|2021-03-25 19:20:40|56727.5|56647.5|56725.5|56645.5|56730.5|56650.5|56725.5|56645.5|5
1616700050000|2021-03-25 19:20:50|56727.5|56647.5|56727|56647|56730.5|56650.5|56725.5|56645.5|10
1616700060000|2021-03-25 19:21:00|56725.5|56645.5|56735.5|56655.5|56735.5|56655.5|56725.5|56645.5|8
1616700070000|2021-03-25 19:21:10|56737.5|56657.5|56735.5|56655.5|56740.5|56660.5|56733.5|56653.5|9
1616700080000|2021-03-25 19:21:20|56737.5|56657.5|56740.5|56660.5|56740.5|56660.5|56735.5|56655.5|5
1616700090000|2021-03-25 19:21:30|56743.5|56663.5|56743|56663|56743.5|56663.5|56740.5|56660.5|5
1616700100000|2021-03-25 19:21:40|56740.5|56660.5|56740.5|56660.5|56740.5|56660.5|56735.5|56655.5|4
1616700110000|2021-03-25 19:21:50|56743.5|56663.5|56747.5|56667.5|56747.5|56667.5|56743.5|56663.5|5
1616700120000|2021-03-25 19:22:00|56745.5|56665.5|56753.5|56673.5|56757.5|56677.5|56745.5|56665.5|10
1616700140000|2021-03-25 19:22:20|56755.5|56675.5|56760.5|56680.5|56760.5|56680.5|56747.5|56667.5|7
1616700150000|2021-03-25 19:22:30|56755.5|56675.5|56760.5|56680.5|56760.5|56680.5|56755.5|56675.5|3
1616700160000|2021-03-25 19:22:40|56757.5|56677.5|56760.5|56680.5|56760.5|56680.5|56753.5|56673.5|6
1616700170000|2021-03-25 19:22:50|56763.5|56683.5|56760.5|56680.5|56763.5|56683.5|56757.5|56677.5|4
1616700180000|2021-03-25 19:23:00|56757.5|56677.5|56757.5|56677.5|56760.5|56680.5|56755.5|56675.5|6
1616700190000|2021-03-25 19:23:10|56755.5|56675.5|56737.5|56657.5|56755.5|56675.5|56733.5|56653.5|13
1616700200000|2021-03-25 19:23:20|56735.5|56655.5|56735.5|56655.5|56737.5|56657.5|56735.5|56655.5|3
1616700210000|2021-03-25 19:23:30|56737.5|56657.5|56737.5|56657.5|56737.5|56657.5|56737.5|56657.5|1
1616700220000|2021-03-25 19:23:40|56750|56670|56770.5|56690.5|56770.5|56690.5|56750|56670|2
1616700230000|2021-03-25 19:23:50|56767.5|56687.5|56763.5|56683.5|56767.5|56687.5|56763.5|56683.5|5
1616700240000|2021-03-25 19:24:00|56760.5|56680.5|56753.5|56673.5|56760.5|56680.5|56750.5|56670.5|6
1616700250000|2021-03-25 19:24:10|56755.5|56675.5|56755.5|56675.5|56760.5|56680.5|56753.5|56673.5|5
1616700260000|2021-03-25 19:24:20|56753.5|56673.5|56743.5|56663.5|56753.5|56673.5|56743.5|56663.5|3
1616700270000|2021-03-25 19:24:30|56745.5|56665.5|56745.5|56665.5|56747.5|56667.5|56743.5|56663.5|9
1616700280000|2021-03-25 19:24:40|56743.5|56663.5|56753.5|56673.5|56755.5|56675.5|56743.5|56663.5|11
1616700290000|2021-03-25 19:24:50|56750.5|56670.5|56750.5|56670.5|56750.5|56670.5|56745.5|56665.5|10
1616700300000|2021-03-25 19:25:00|56747.5|56667.5|56750.5|56670.5|56750.5|56670.5|56745.5|56665.5|7
1616700310000|2021-03-25 19:25:10|56747.5|56667.5|56755.5|56675.5|56755.5|56675.5|56747.5|56667.5|9
1616700320000|2021-03-25 19:25:20|56750.5|56670.5|56750.5|56670.5|56750.5|56670.5|56745.5|56665.5|9
1616700330000|2021-03-25 19:25:30|56753.5|56673.5|56753|56673|56755.5|56675.5|56753|56673|11
1616700340000|2021-03-25 19:25:40|56750.5|56670.5|56747.5|56667.5|56750.5|56670.5|56747.5|56667.5|4
1616700350000|2021-03-25 19:25:50|56750.5|56670.5|56760.5|56680.5|56760.5|56680.5|56750.5|56670.5|7
1616700360000|2021-03-25 19:26:00|56763.5|56683.5|56755.5|56675.5|56763.5|56683.5|56750.5|56670.5|11
1616700370000|2021-03-25 19:26:10|56760.5|56680.5|56757.5|56677.5|56760.5|56680.5|56757.5|56677.5|2
1616700380000|2021-03-25 19:26:20|56760.5|56680.5|56763.5|56683.5|56767.5|56687.5|56760.5|56680.5|8
1616700390000|2021-03-25 19:26:30|56765.5|56685.5|56753.5|56673.5|56765.5|56685.5|56750.5|56670.5|10
1616700400000|2021-03-25 19:26:40|56755.5|56675.5|56750.5|56670.5|56757.5|56677.5|56750.5|56670.5|5
1616700410000|2021-03-25 19:26:50|56753.5|56673.5|56760.5|56680.5|56763.5|56683.5|56753.5|56673.5|4
1616700420000|2021-03-25 19:27:00|56757.5|56677.5|56770.5|56720.5|56770.5|56720.5|56745.5|56675.5|8
1616700430000|2021-03-25 19:27:10|56793.5|56713.5|56785.5|56705.5|56793.5|56713.5|56785.5|56705.5|6
1616700440000|2021-03-25 19:27:20|56787|56707|56787.5|56707.5|56790.5|56710.5|56787|56707|3
1616700450000|2021-03-25 19:27:30|56785.5|56705.5|56790.5|56710.5|56790.5|56710.5|56785.5|56705.5|3
1616700460000|2021-03-25 19:27:40|56793.5|56713.5|56790.5|56710.5|56793.5|56713.5|56787|56707|8
1616700470000|2021-03-25 19:27:50|56793.5|56713.5|56795.5|56715.5|56797.5|56717.5|56790.5|56710.5|9
1616700480000|2021-03-25 19:28:00|56793|56713|56790.5|56710.5|56795.5|56715.5|56785.5|56705.5|6
1616700490000|2021-03-25 19:28:10|56793|56713|56790.5|56710.5|56793|56713|56790.5|56710.5|2
1616700500000|2021-03-25 19:28:20|56793|56713|56800.5|56720.5|56800.5|56720.5|56793|56713|6
1616700510000|2021-03-25 19:28:30|56797|56717|56800.5|56720.5|56803.5|56723.5|56793.5|56713.5|7
1616700520000|2021-03-25 19:28:40|56803.5|56723.5|56795.5|56715.5|56803.5|56723.5|56795.5|56715.5|4
1616700530000|2021-03-25 19:28:50|56793.5|56713.5|56787.5|56707.5|56793.5|56713.5|56783.5|56703.5|9
1616700540000|2021-03-25 19:29:00|56785.5|56705.5|56790.5|56710.5|56790.5|56710.5|56785.5|56705.5|2
1616700560000|2021-03-25 19:29:20|56780.5|56700.5|56775.5|56695.5|56780.5|56700.5|56775.5|56695.5|3
1616700570000|2021-03-25 19:29:30|56770.5|56690.5|56783.5|56703.5|56783.5|56703.5|56770.5|56690.5|9
1616700580000|2021-03-25 19:29:40|56780.5|56700.5|56785.5|56705.5|56787.5|56707.5|56777.5|56697.5|8
1616700590000|2021-03-25 19:29:50|56783.5|56703.5|56785.5|56705.5|56785.5|56705.5|56780.5|56700.5|3
1616700600000|2021-03-25 19:30:00|56787|56707|56790.5|56710.5|56790.5|56710.5|56783.5|56703.5|7
1616700610000|2021-03-25 19:30:10|56785.5|56705.5|56790.5|56710.5|56790.5|56710.5|56785.5|56705.5|7
1616700620000|2021-03-25 19:30:20|56793.5|56713.5|56787.5|56707.5|56793.5|56713.5|56787.5|56707.5|6
1616700630000|2021-03-25 19:30:30|56790.5|56710.5|56790.5|56710.5|56793.5|56713.5|56790.5|56710.5|3
1616700640000|2021-03-25 19:30:40|56793.5|56713.5|56800.5|56720.5|56800.5|56720.5|56790.5|56710.5|5
1616700650000|2021-03-25 19:30:50|56797.5|56717.5|56793.5|56713.5|56797.5|56717.5|56793.5|56713.5|10
1616700660000|2021-03-25 19:31:00|56790.5|56710.5|56800.5|56720.5|56807.5|56727.5|56790.5|56710.5|10
1616700670000|2021-03-25 19:31:10|56803.5|56723.5|56795.5|56715.5|56803.5|56723.5|56793.5|56713.5|8
1616700680000|2021-03-25 19:31:20|56793.5|56713.5|56795.5|56715.5|56797.5|56717.5|56793.5|56713.5|6
1616700690000|2021-03-25 19:31:30|56793.5|56713.5|56793.5|56713.5|56795.5|56715.5|56787.5|56707.5|7
1616700700000|2021-03-25 19:31:40|56790.5|56710.5|56787.5|56707.5|56795.5|56715.5|56787.5|56707.5|7
1616700710000|2021-03-25 19:31:50|56790.5|56710.5|56797.5|56717.5|56797.5|56717.5|56790.5|56710.5|8
1616700720000|2021-03-25 19:32:00|56793.5|56713.5|56790.5|56710.5|56795.5|56715.5|56790.5|56710.5|7
1616700730000|2021-03-25 19:32:10|56793.5|56713.5|56795.5|56715.5|56800.5|56720.5|56793.5|56713.5|6
1616700740000|2021-03-25 19:32:20|56797|56717|56795.5|56715.5|56797|56717|56790.5|56710.5|7
1616700750000|2021-03-25 19:32:30|56793.5|56713.5|56795.5|56715.5|56795.5|56715.5|56793.5|56713.5|6
1616700760000|2021-03-25 19:32:40|56793.5|56713.5|56795.5|56715.5|56795.5|56715.5|56793|56713|4
1616700770000|2021-03-25 19:32:50|56793.5|56713.5|56800.5|56720.5|56800.5|56720.5|56793.5|56713.5|6
1616700780000|2021-03-25 19:33:00|56788|56738|56805.5|56755.5|56832.5|56782.5|56788|56738|13
1616700790000|2021-03-25 19:33:10|56798.5|56748.5|56780.5|56730.5|56800.5|56750.5|56778.5|56728.5|10
1616700800000|2021-03-25 19:33:20|56793|56713|56795.5|56715.5|56800.5|56720.5|56793|56713|7
1616700810000|2021-03-25 19:33:30|56800.5|56720.5|56800.5|56720.5|56800.5|56720.5|56795.5|56715.5|9
1616700820000|2021-03-25 19:33:40|56797|56717|56795.5|56715.5|56800.5|56720.5|56795.5|56715.5|7
1616700830000|2021-03-25 19:33:50|56797.5|56717.5|56800.5|56720.5|56800.5|56720.5|56797.5|56717.5|4
1616700840000|2021-03-25 19:34:00|56797|56717|56800.5|56720.5|56803.5|56723.5|56797|56717|8
1616700850000|2021-03-25 19:34:10|56803.5|56723.5|56815.5|56735.5|56817.5|56737.5|56800.5|56720.5|6
1616700860000|2021-03-25 19:34:20|56813.5|56733.5|56807.5|56727.5|56813.5|56733.5|56805.5|56725.5|7
1616700870000|2021-03-25 19:34:30|56805.5|56725.5|56803.5|56723.5|56810.5|56730.5|56800.5|56720.5|10
1616700880000|2021-03-25 19:34:40|56805.5|56725.5|56807.5|56727.5|56810.5|56730.5|56805.5|56725.5|3
1616700890000|2021-03-25 19:34:50|56805.5|56725.5|56800.5|56720.5|56805.5|56725.5|56795.5|56715.5|6
1616700900000|2021-03-25 19:35:00|56803.5|56723.5|56803|56723|56805.5|56725.5|56800.5|56720.5|8
1616700910000|2021-03-25 19:35:10|56805.5|56725.5|56810.5|56730.5|56810.5|56730.5|56803.5|56723.5|7
1616700920000|2021-03-25 19:35:20|56807.5|56727.5|56810.5|56730.5|56810.5|56730.5|56805.5|56725.5|5
1616700930000|2021-03-25 19:35:30|56807.5|56727.5|56805.5|56725.5|56810.5|56730.5|56805.5|56725.5|6
1616700940000|2021-03-25 19:35:40|56800.5|56720.5|56800.5|56720.5|56800.5|56720.5|56797.5|56717.5|3
1616700950000|2021-03-25 19:35:50|56803.5|56723.5|56800.5|56720.5|56803.5|56723.5|56800.5|56720.5|4
1616700960000|2021-03-25 19:36:00|56797.5|56717.5|56803.5|56723.5|56803.5|56723.5|56797.5|56717.5|6
1616700970000|2021-03-25 19:36:10|56800.5|56720.5|56803.5|56723.5|56805.5|56725.5|56800.5|56720.5|6
1616700980000|2021-03-25 19:36:20|56805.5|56725.5|56800.5|56720.5|56805.5|56725.5|56797.5|56717.5|5
1616700990000|2021-03-25 19:36:30|56797.5|56717.5|56810.5|56730.5|56815.5|56735.5|56797.5|56717.5|10
1616701000000|2021-03-25 19:36:40|56807.5|56727.5|56820.5|56740.5|56823.5|56743.5|56807.5|56727.5|6
1616701010000|2021-03-25 19:36:50|56817.5|56737.5|56803.5|56723.5|56817.5|56737.5|56803.5|56723.5|6
1616701020000|2021-03-25 19:37:00|56800.5|56720.5|56805.5|56725.5|56805.5|56725.5|56800.5|56720.5|7
1616701030000|2021-03-25 19:37:10|56803.5|56723.5|56813.5|56733.5|56813.5|56733.5|56800.5|56720.5|5
1616701040000|2021-03-25 19:37:20|56810.5|56730.5|56810.5|56730.5|56810.5|56730.5|56807.5|56727.5|5
1616701050000|2021-03-25 19:37:30|56807.5|56727.5|56803.5|56723.5|56810.5|56730.5|56803.5|56723.5|5
1616701060000|2021-03-25 19:37:40|56800.5|56720.5|56800.5|56720.5|56805.5|56725.5|56800.5|56720.5|6
1616701070000|2021-03-25 19:37:50|56803.5|56723.5|56805.5|56725.5|56807.5|56727.5|56803.5|56723.5|6
1616701080000|2021-03-25 19:38:00|56803.5|56723.5|56797.5|56717.5|56805.5|56725.5|56797.5|56717.5|5
1616701090000|2021-03-25 19:38:10|56800.5|56720.5|56805.5|56725.5|56805.5|56725.5|56800.5|56720.5|6
1616701100000|2021-03-25 19:38:20|56803.5|56723.5|56805.5|56725.5|56805.5|56725.5|56800.5|56720.5|6
1616701110000|2021-03-25 19:38:30|56803.5|56723.5|56810.5|56730.5|56810.5|56730.5|56803.5|56723.5|6
1616701120000|2021-03-25 19:38:40|56813.5|56733.5|56833.5|56753.5|56833.5|56753.5|56807.5|56727.5|8
1616701130000|2021-03-25 19:38:50|56827.5|56747.5|56820.5|56740.5|56827.5|56747.5|56817.5|56737.5|6
1616701140000|2021-03-25 19:39:00|56817.5|56737.5|56820.5|56740.5|56820.5|56740.5|56813.5|56733.5|5
1616701150000|2021-03-25 19:39:10|56823.5|56743.5|56827.5|56747.5|56827.5|56747.5|56820.5|56740.5|4
1616701160000|2021-03-25 19:39:20|56823|56743|56820.5|56740.5|56823.5|56743.5|56817.5|56737.5|5
1616701170000|2021-03-25 19:39:30|56817.5|56737.5|56820.5|56740.5|56820.5|56740.5|56817|56737|6
1616701180000|2021-03-25 19:39:40|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1616701190000|2021-03-25 19:39:50|56820.5|56740.5|56820.5|56740.5|56823.5|56743.5|56820.5|56740.5|5
1616701200000|2021-03-25 19:40:00|56817.5|56737.5|56820.5|56740.5|56825.5|56745.5|56817.5|56737.5|6
1616701210000|2021-03-25 19:40:10|56817.5|56737.5|56817.5|56737.5|56820.5|56740.5|56815.5|56735.5|7
1616701220000|2021-03-25 19:40:20|56820.5|56740.5|56815.5|56735.5|56820.5|56740.5|56815.5|56735.5|3
1616701230000|2021-03-25 19:40:30|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|56817.5|56737.5|1
1616701240000|2021-03-25 19:40:40|56815.5|56735.5|56807.5|56727.5|56815.5|56735.5|56807.5|56727.5|4
1616701250000|2021-03-25 19:40:50|56805.5|56725.5|56793.5|56713.5|56805.5|56725.5|56793.5|56713.5|4
1616701260000|2021-03-25 19:41:00|56790.5|56710.5|56795.5|56715.5|56795.5|56715.5|56790.5|56710.5|5
1616701280000|2021-03-25 19:41:20|56793.5|56713.5|56797.5|56717.5|56797.5|56717.5|56793.5|56713.5|3
1616701290000|2021-03-25 19:41:30|56795.5|56715.5|56800.5|56720.5|56803.5|56723.5|56795.5|56715.5|6
1616701300000|2021-03-25 19:41:40|56803|56723|56805.5|56725.5|56807.5|56727.5|56803|56723|7
1616701310000|2021-03-25 19:41:50|56807.5|56727.5|56805.5|56725.5|56810.5|56730.5|56803.5|56723.5|5
1616701320000|2021-03-25 19:42:00|56807.5|56727.5|56810.5|56730.5|56810.5|56730.5|56807.5|56727.5|2
1616701330000|2021-03-25 19:42:10|56813.5|56733.5|56810.5|56730.5|56813.5|56733.5|56810.5|56730.5|2
1616701340000|2021-03-25 19:42:20|56813.5|56733.5|56810.5|56730.5|56813.5|56733.5|56810.5|56730.5|2
1616701350000|2021-03-25 19:42:30|56813.5|56733.5|56815.5|56735.5|56815.5|56735.5|56813.5|56733.5|4
1616701360000|2021-03-25 19:42:40|56813.5|56733.5|56817.5|56737.5|56820.5|56740.5|56813.5|56733.5|4
1616701370000|2021-03-25 19:42:50|56820.5|56740.5|56817.5|56737.5|56820.5|56740.5|56815.5|56735.5|6
1616701380000|2021-03-25 19:43:00|56815.5|56735.5|56817.5|56737.5|56817.5|56737.5|56815.5|56735.5|2
1616701390000|2021-03-25 19:43:10|56815.5|56735.5|56825.5|56745.5|56825.5|56745.5|56815.5|56735.5|5
1616701400000|2021-03-25 19:43:20|56823.5|56743.5|56817.5|56737.5|56823.5|56743.5|56817.5|56737.5|3
1616701410000|2021-03-25 19:43:30|56820.5|56740.5|56785.5|56735.5|56820.5|56753.5|56785.5|56735.5|7
1616701420000|2021-03-25 19:43:40|56788.5|56738.5|56802.5|56752.5|56802.5|56752.5|56788.5|56738.5|8
1616701430000|2021-03-25 19:43:50|56810.5|56760.5|56815.5|56765.5|56815.5|56765.5|56810.5|56760.5|7
1616701440000|2021-03-25 19:44:00|56820.5|56770.5|56805.5|56755.5|56820.5|56770.5|56805.5|56755.5|10
1616701450000|2021-03-25 19:44:10|56808.5|56758.5|56817|56737|56817|56758.5|56805.5|56737|3
1616701460000|2021-03-25 19:44:20|56817.5|56737.5|56820.5|56740.5|56820.5|56740.5|56817.5|56737.5|6
1616701470000|2021-03-25 19:44:30|56817.5|56737.5|56825.5|56745.5|56825.5|56745.5|56817.5|56737.5|9
1616701480000|2021-03-25 19:44:40|56825|56745|56820.5|56740.5|56825|56745|56815.5|56735.5|9
1616701490000|2021-03-25 19:44:50|56823.5|56743.5|56817.5|56737.5|56823.5|56743.5|56815.5|56735.5|7
1616701500000|2021-03-25 19:45:00|56820.5|56740.5|56823.5|56743.5|56827.5|56747.5|56820.5|56740.5|5
1616701510000|2021-03-25 19:45:10|56820.5|56740.5|56820.5|56740.5|56820.5|56740.5|56817.5|56737.5|3
1616701520000|2021-03-25 19:45:20|56823.5|56743.5|56802.5|56752.5|56823.5|56756.5|56795.5|56743.5|7
1616701530000|2021-03-25 19:45:30|56800.5|56750.5|56792.5|56742.5|56802.5|56752.5|56792.5|56742.5|8
1616701540000|2021-03-25 19:45:40|56795.5|56745.5|56798.5|56748.5|56798.5|56748.5|56795.5|56745.5|6
1616701550000|2021-03-25 19:45:50|56795.5|56745.5|56795.5|56745.5|56798.5|56748.5|56792.5|56742.5|7
1616701560000|2021-03-25 19:46:00|56798.5|56748.5|56812.5|56762.5|56812.5|56762.5|56798.5|56748.5|5
1616701570000|2021-03-25 19:46:10|56808.5|56758.5|56810.5|56760.5|56810.5|56760.5|56805.5|56755.5|10
1616701580000|2021-03-25 19:46:20|56808.5|56758.5|56805.5|56755.5|56808.5|56758.5|56805.5|56755.5|6
1616701590000|2021-03-25 19:46:30|56810.5|56760.5|56810.5|56760.5|56810.5|56760.5|56805.5|56755.5|6
1616701600000|2021-03-25 19:46:40|56812.5|56762.5|56808.5|56758.5|56815.5|56765.5|56808.5|56758.5|5
1616701610000|2021-03-25 19:46:50|56810.5|56760.5|56808.5|56758.5|56810.5|56760.5|56808.5|56758.5|4
1616701620000|2021-03-25 19:47:00|56810.5|56760.5|56810.5|56760.5|56810.5|56760.5|56808.5|56758.5|5
1616701630000|2021-03-25 19:47:10|56812.5|56762.5|56808.5|56758.5|56815.5|56765.5|56808.5|56758.5|5
1616701640000|2021-03-25 19:47:20|56805.5|56755.5|56805.5|56755.5|56810.5|56760.5|56805.5|56755.5|6
1616701650000|2021-03-25 19:47:30|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|56802.5|56752.5|1
1616701670000|2021-03-25 19:47:50|56800.5|56750.5|56805.5|56755.5|56805.5|56755.5|56800.5|56750.5|2
1616701680000|2021-03-25 19:48:00|56808.5|56758.5|56792.5|56742.5|56808.5|56758.5|56792.5|56742.5|6
1616701690000|2021-03-25 19:48:10|56790.5|56740.5|56787.5|56737.5|56790.5|56740.5|56787.5|56737.5|3
1616701700000|2021-03-25 19:48:20|56784.5|56734.5|56784.5|56734.5|56784.5|56734.5|56784.5|56734.5|1
1616701710000|2021-03-25 19:48:30|56781.5|56731.5|56784.5|56734.5|56787.5|56737.5|56781.5|56731.5|5
1616701720000|2021-03-25 19:48:40|56781.5|56731.5|56779.5|56729.5|56784.5|56734.5|56779.5|56729.5|4
1616701730000|2021-03-25 19:48:50|56781.5|56731.5|56784.5|56734.5|56784.5|56734.5|56781.5|56731.5|2
1616701740000|2021-03-25 19:49:00|56787.5|56737.5|56789.5|56739.5|56789.5|56739.5|56787.5|56737.5|2
1616701750000|2021-03-25 19:49:10|56787.5|56737.5|56789.5|56739.5|56791.5|56741.5|56787.5|56737.5|6
1616701760000|2021-03-25 19:49:20|56791.5|56741.5|56814.5|56734.5|56814.5|56747.5|56791.5|56733|8
1616701770000|2021-03-25 19:49:30|56816.5|56736.5|56809.5|56729.5|56816.5|56736.5|56809.5|56729.5|8
1616701780000|2021-03-25 19:49:40|56812.5|56732.5|56809.5|56729.5|56812.5|56732.5|56809.5|56729.5|4
1616701790000|2021-03-25 19:49:50|56806.5|56726.5|56804.5|56724.5|56809.5|56729.5|56804.5|56724.5|3
1616701800000|2021-03-25 19:50:00|56802.5|56722.5|56799.5|56719.5|56804.5|56724.5|56796.5|56716.5|10
1616701810000|2021-03-25 19:50:10|56796.5|56716.5|56799.5|56719.5|56799.5|56719.5|56796.5|56716.5|4
1616701820000|2021-03-25 19:50:20|56802.5|56722.5|56799.5|56719.5|56802.5|56722.5|56799.5|56719.5|2
1616701830000|2021-03-25 19:50:30|56796.5|56716.5|56792.5|56712.5|56799.5|56719.5|56786.5|56706.5|13
1616701840000|2021-03-25 19:50:40|56794.5|56714.5|56794.5|56714.5|56794.5|56714.5|56792.5|56712.5|7
1616701850000|2021-03-25 19:50:50|56796.5|56716.5|56796.5|56716.5|56799.5|56719.5|56792.5|56712.5|6
1616701860000|2021-03-25 19:51:00|56794.5|56714.5|56794.5|56714.5|56796.5|56716.5|56789.5|56709.5|8
1616701870000|2021-03-25 19:51:10|56792.5|56712.5|56789.5|56709.5|56794.5|56714.5|56789.5|56709.5|3
1616701880000|2021-03-25 19:51:20|56792.5|56712.5|56789.5|56709.5|56792.5|56712.5|56789.5|56709.5|2
1616701890000|2021-03-25 19:51:30|56794.5|56714.5|56794.5|56714.5|56794.5|56714.5|56792.5|56712.5|7
1616701900000|2021-03-25 19:51:40|56792.5|56712.5|56794.5|56714.5|56794.5|56714.5|56792.5|56712.5|2
1616701910000|2021-03-25 19:51:50|56792.5|56712.5|56747.5|56697.5|56792.5|56714.5|56747.5|56697.5|9
1616701920000|2021-03-25 19:52:00|56749.5|56699.5|56757.5|56707.5|56757.5|56707.5|56747.5|56697.5|5
1616701930000|2021-03-25 19:52:10|56754.5|56704.5|56754.5|56704.5|56759.5|56709.5|56754.5|56704.5|7
1616701940000|2021-03-25 19:52:20|56749.5|56699.5|56769.5|56689.5|56769.5|56699.5|56749.5|56686.5|6
1616701950000|2021-03-25 19:52:30|56774.5|56694.5|56769.5|56689.5|56774.5|56694.5|56766.5|56686.5|8
1616701960000|2021-03-25 19:52:40|56774.5|56694.5|56769.5|56689.5|56774.5|56694.5|56766.5|56686.5|5
1616701970000|2021-03-25 19:52:50|56772.5|56692.5|56769.5|56689.5|56774.5|56694.5|56769.5|56689.5|6
1616701980000|2021-03-25 19:53:00|56774.5|56694.5|56779.5|56699.5|56784.5|56704.5|56772.5|56692.5|7
1616701990000|2021-03-25 19:53:10|56774.5|56694.5|56776.5|56696.5|56776.5|56696.5|56774.5|56694.5|2
1616702000000|2021-03-25 19:53:20|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|56772.5|56692.5|3
1616702020000|2021-03-25 19:53:40|56782.5|56702.5|56774.5|56694.5|56782.5|56702.5|56774.5|56694.5|6
1616702030000|2021-03-25 19:53:50|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|56779.5|56699.5|1
1616702040000|2021-03-25 19:54:00|56776.5|56696.5|56779.5|56699.5|56782.5|56702.5|56774.5|56694.5|5
1616702050000|2021-03-25 19:54:10|56786.5|56706.5|56786.5|56706.5|56786.5|56706.5|56779.5|56699.5|6
1616702060000|2021-03-25 19:54:20|56786|56706|56784.5|56704.5|56786.5|56706.5|56774.5|56694.5|7
1616702070000|2021-03-25 19:54:30|56786.5|56706.5|56794.5|56714.5|56794.5|56714.5|56784.5|56704.5|8
1616702080000|2021-03-25 19:54:40|56792.5|56712.5|56792.5|56712.5|56799.5|56719.5|56792.5|56712.5|10
1616702090000|2021-03-25 19:54:50|56796.5|56716.5|56804.5|56724.5|56804.5|56724.5|56794.5|56714.5|10
1616702100000|2021-03-25 19:55:00|56809.5|56729.5|56806.5|56726.5|56809.5|56729.5|56799.5|56719.5|5
1616702110000|2021-03-25 19:55:10|56809.5|56729.5|56809.5|56729.5|56809.5|56729.5|56803|56723|8
1616702120000|2021-03-25 19:55:20|56806.5|56726.5|56814.5|56734.5|56816.5|56736.5|56806.5|56726.5|7
1616702130000|2021-03-25 19:55:30|56812.5|56732.5|56812.5|56732.5|56814.5|56734.5|56812.5|56732.5|3
1616702140000|2021-03-25 19:55:40|56814.5|56734.5|56809.5|56729.5|56814.5|56734.5|56809.5|56729.5|6
1616702150000|2021-03-25 19:55:50|56812.5|56732.5|56809.5|56729.5|56813|56733|56809.5|56729.5|11
1616702160000|2021-03-25 19:56:00|56806.5|56726.5|56814.5|56734.5|56814.5|56734.5|56806.5|56726.5|7
1616702170000|2021-03-25 19:56:10|56812.5|56732.5|56809.5|56729.5|56814.5|56734.5|56809.5|56729.5|9
1616702180000|2021-03-25 19:56:20|56806.5|56726.5|56799.5|56719.5|56806.5|56726.5|56794.5|56714.5|5
1616702190000|2021-03-25 19:56:30|56802.5|56722.5|56804.5|56724.5|56804.5|56724.5|56802.5|56722.5|2
1616702200000|2021-03-25 19:56:40|56806.5|56726.5|56804.5|56724.5|56806.5|56726.5|56804.5|56724.5|4
1616702210000|2021-03-25 19:56:50|56806.5|56726.5|56804.5|56724.5|56806.5|56726.5|56804.5|56724.5|2
1616702230000|2021-03-25 19:57:10|56802.5|56722.5|56806.5|56726.5|56809.5|56729.5|56796.5|56716.5|7
1616702240000|2021-03-25 19:57:20|56809.5|56729.5|56804.5|56724.5|56809.5|56729.5|56804.5|56724.5|9
1616702250000|2021-03-25 19:57:30|56806.5|56726.5|56804.5|56724.5|56809.5|56729.5|56804.5|56724.5|3
1616702260000|2021-03-25 19:57:40|56806.5|56726.5|56804.5|56724.5|56809.5|56729.5|56804.5|56724.5|6
1616702270000|2021-03-25 19:57:50|56807|56727|56804.5|56724.5|56809.5|56729.5|56804.5|56724.5|9
1616702280000|2021-03-25 19:58:00|56802.5|56722.5|56799.5|56719.5|56804.5|56724.5|56799.5|56719.5|6
1616702290000|2021-03-25 19:58:10|56802.5|56722.5|56804.5|56724.5|56804.5|56724.5|56802.5|56722.5|4
1616702300000|2021-03-25 19:58:20|56806.5|56726.5|56796.5|56716.5|56806.5|56726.5|56796.5|56716.5|5
1616702310000|2021-03-25 19:58:30|56799.5|56719.5|56804.5|56724.5|56804.5|56724.5|56799.5|56719.5|4
1616702320000|2021-03-25 19:58:40|56806.5|56726.5|56806.5|56726.5|56809.5|56729.5|56806.5|56726.5|3
1616702330000|2021-03-25 19:58:50|56809.5|56729.5|56809.5|56729.5|56809.5|56729.5|56806.5|56726.5|3
1616702340000|2021-03-25 19:59:00|56806.5|56726.5|56804.5|56724.5|56809.5|56729.5|56799.5|56719.5|10
1616702350000|2021-03-25 19:59:10|56802.5|56722.5|56809.5|56729.5|56809.5|56729.5|56802.5|56722.5|4
1616702360000|2021-03-25 19:59:20|56812.5|56732.5|56814.5|56734.5|56814.5|56734.5|56809.5|56729.5|9
1616702370000|2021-03-25 19:59:30|56816.5|56736.5|56819.5|56739.5|56819.5|56739.5|56812.5|56732.5|9
1616702380000|2021-03-25 19:59:40|56816.5|56736.5|56824.5|56744.5|56824.5|56744.5|56816.5|56736.5|7
1616702390000|2021-03-25 19:59:50|56826.5|56746.5|56819.5|56739.5|56829.5|56749.5|56816.5|56736.5|7
1616760660000|2021-03-26 12:11:00|56845.5|56765.5|56865.5|56785.5|56865.5|56785.5|56845.5|56765.5|11
1616760670000|2021-03-26 12:11:10|56867|56787|56860.5|56780.5|56870.5|56790.5|56860.5|56780.5|4
1616760680000|2021-03-26 12:11:20|56857.5|56777.5|56850.5|56770.5|56857.5|56777.5|56845.5|56765.5|7
1616760690000|2021-03-26 12:11:30|56852.5|56772.5|56855.5|56775.5|56860.5|56780.5|56852.5|56772.5|5
1616760700000|2021-03-26 12:11:40|56857.5|56777.5|56860.5|56780.5|56860.5|56780.5|56855.5|56775.5|4
1616760710000|2021-03-26 12:11:50|56867.5|56787.5|56877.5|56797.5|56880.5|56800.5|56867.5|56787.5|4
1616760720000|2021-03-26 12:12:00|56880.5|56800.5|56875.5|56795.5|56880.5|56800.5|56875.5|56795.5|9
1616760730000|2021-03-26 12:12:10|56877.5|56797.5|56870.5|56790.5|56877.5|56797.5|56870.5|56790.5|4
1616760740000|2021-03-26 12:12:20|56867|56787|56870.5|56790.5|56870.5|56790.5|56865.5|56785.5|4
1616760750000|2021-03-26 12:12:30|56875.5|56795.5|56895.5|56815.5|56895.5|56815.5|56875.5|56795.5|4
1616760760000|2021-03-26 12:12:40|56890.5|56810.5|56887|56807|56890.5|56810.5|56880.5|56800.5|5
1616760770000|2021-03-26 12:12:50|56885.5|56805.5|56880.5|56800.5|56890.5|56810.5|56880.5|56800.5|7
1616760780000|2021-03-26 12:13:00|56877.5|56797.5|56880.5|56800.5|56880.5|56800.5|56877.5|56797.5|2
1616760790000|2021-03-26 12:13:10|56877.5|56797.5|56875.5|56795.5|56877.5|56797.5|56867|56787|5
1616760800000|2021-03-26 12:13:20|56880|56800|56892.5|56812.5|56892.5|56812.5|56880|56800|7
1616760810000|2021-03-26 12:13:30|56890.5|56810.5|56885.5|56805.5|56890.5|56810.5|56882.5|56802.5|8
1616760820000|2021-03-26 12:13:40|56887|56807|56890.5|56810.5|56890.5|56810.5|56877.5|56797.5|6
1616760830000|2021-03-26 12:13:50|56887|56807|56887|56807|56890.5|56810.5|56882|56802|5
1616760840000|2021-03-26 12:14:00|56885.5|56805.5|56880.5|56800.5|56885.5|56805.5|56880.5|56800.5|3
1616760850000|2021-03-26 12:14:10|56882.5|56802.5|56880.5|56800.5|56882.5|56802.5|56880.5|56800.5|2
1616760860000|2021-03-26 12:14:20|56882.5|56802.5|56870.5|56790.5|56882.5|56802.5|56865.5|56785.5|10
1616760870000|2021-03-26 12:14:30|56867.5|56787.5|56870.5|56790.5|56870.5|56790.5|56865.5|56785.5|5
1616760880000|2021-03-26 12:14:40|56867.5|56787.5|56867.5|56787.5|56867.5|56787.5|56867.5|56787.5|1
1616760890000|2021-03-26 12:14:50|56857.5|56777.5|56855.5|56775.5|56860.5|56780.5|56855.5|56775.5|4
1616760910000|2021-03-26 12:15:10|56857.5|56777.5|56835.5|56755.5|56857.5|56777.5|56832.5|56752.5|7
1616760920000|2021-03-26 12:15:20|56822.5|56742.5|56822.5|56742.5|56822.5|56742.5|56812.5|56732.5|7
1616760930000|2021-03-26 12:15:30|56830.5|56750.5|56815.5|56735.5|56830.5|56750.5|56812.5|56732.5|8
1616760940000|2021-03-26 12:15:40|56817.5|56737.5|56830.5|56750.5|56830.5|56750.5|56817.5|56737.5|4
1616760950000|2021-03-26 12:15:50|56825.5|56745.5|56835.5|56755.5|56835.5|56755.5|56825.5|56745.5|8
1616760960000|2021-03-26 12:16:00|56840.5|56760.5|56835.5|56755.5|56845.5|56765.5|56827.5|56747.5|12
1616760970000|2021-03-26 12:16:10|56840.5|56760.5|56840.5|56760.5|56847|56767|56837|56757|6
1616760980000|2021-03-26 12:16:20|56837|56757|56835.5|56755.5|56837|56757|56835.5|56755.5|2
1616760990000|2021-03-26 12:16:30|56832.5|56752.5|56835.5|56755.5|56840.5|56760.5|56832.5|56752.5|4
1616761000000|2021-03-26 12:16:40|56837.5|56757.5|56865.5|56785.5|56865.5|56785.5|56837.5|56757.5|7
1616761010000|2021-03-26 12:16:50|56867|56787|56862|56782|56870.5|56790.5|56862|56782|6
1616761020000|2021-03-26 12:17:00|56860.5|56780.5|56865.5|56785.5|56865.5|56785.5|56855.5|56775.5|4
1616761030000|2021-03-26 12:17:10|56870.5|56790.5|56880.5|56800.5|56880.5|56800.5|56870.5|56790.5|5
1616761040000|2021-03-26 12:17:20|56870.5|56790.5|56870.5|56790.5|56875.5|56795.5|56870.5|56790.5|7
1616761050000|2021-03-26 12:17:30|56865.5|56785.5|56860.5|56780.5|56865.5|56785.5|56857.5|56777.5|7
1616761060000|2021-03-26 12:17:40|56857.5|56777.5|56850.5|56770.5|56857.5|56777.5|56847|56767|4
1616761070000|2021-03-26 12:17:50|56852.5|56772.5|56875.5|56795.5|56885.5|56805.5|56850.5|56770.5|8
1616761080000|2021-03-26 12:18:00|56872.5|56792.5|56880.5|56800.5|56890.5|56810.5|56872.5|56792.5|11
1616761090000|2021-03-26 12:18:10|56877|56797|56880.5|56800.5|56880.5|56800.5|56877|56797|9
1616761100000|2021-03-26 12:18:20|56875.5|56795.5|56880.5|56800.5|56880.5|56800.5|56875.5|56795.5|8
1616761110000|2021-03-26 12:18:30|56882|56802|56880.5|56800.5|56892.5|56812.5|56880.5|56800.5|8
1616761120000|2021-03-26 12:18:40|56877.5|56797.5|56885.5|56805.5|56890.5|56810.5|56877.5|56797.5|6
1616761130000|2021-03-26 12:18:50|56877.5|56797.5|56880.5|56800.5|56880.5|56800.5|56877.5|56797.5|4
1616761140000|2021-03-26 12:19:00|56877.5|56797.5|56890.5|56810.5|56890.5|56810.5|56877.5|56797.5|4
1616761150000|2021-03-26 12:19:10|56887.5|56807.5|56890.5|56810.5|56895.5|56815.5|56887.5|56807.5|6
1616761160000|2021-03-26 12:19:20|56892.5|56812.5|56890.5|56810.5|56897.5|56817.5|56890.5|56810.5|6
1616761170000|2021-03-26 12:19:30|56892.5|56812.5|56895.5|56815.5|56895.5|56815.5|56887.5|56807.5|4
1616761180000|2021-03-26 12:19:40|56892|56812|56870.5|56790.5|56892|56812|56870.5|56790.5|6
1616761190000|2021-03-26 12:19:50|56857.5|56777.5|56850.5|56770.5|56857.5|56777.5|56842.5|56762.5|9
1616761200000|2021-03-26 12:20:00|56852.5|56772.5|56850.5|56770.5|56852.5|56772.5|56845.5|56765.5|4
1616761210000|2021-03-26 12:20:10|56847.5|56767.5|56840.5|56760.5|56847.5|56767.5|56837.5|56757.5|5
1616761220000|2021-03-26 12:20:20|56837.5|56757.5|56847|56767|56852.5|56772.5|56837.5|56757.5|7
1616761230000|2021-03-26 12:20:30|56845.5|56765.5|56837|56757|56850.5|56770.5|56837|56757|6
1616761240000|2021-03-26 12:20:40|56840.5|56760.5|56840.5|56760.5|56852|56772|56840.5|56760.5|8
1616761250000|2021-03-26 12:20:50|56845.5|56765.5|56880.5|56800.5|56895.5|56815.5|56845.5|56765.5|8
1616761260000|2021-03-26 12:21:00|56877.5|56797.5|56872.5|56792.5|56880.5|56800.5|56872.5|56792.5|7
1616761270000|2021-03-26 12:21:10|56870.5|56790.5|56865.5|56785.5|56870.5|56790.5|56855.5|56775.5|9
1616761280000|2021-03-26 12:21:20|56870.5|56790.5|56865.5|56785.5|56870.5|56790.5|56865.5|56785.5|8
1616761300000|2021-03-26 12:21:40|56862.5|56782.5|56855.5|56775.5|56862.5|56782.5|56845.5|56765.5|6
1616761310000|2021-03-26 12:21:50|56845.5|56765.5|56845.5|56765.5|56855.5|56775.5|56842|56762|9
1616761320000|2021-03-26 12:22:00|56842.5|56762.5|56855.5|56775.5|56855.5|56775.5|56842.5|56762.5|6
1616761330000|2021-03-26 12:22:10|56852|56772|56860.5|56780.5|56865.5|56785.5|56850.5|56770.5|8
1616761340000|2021-03-26 12:22:20|56862.5|56782.5|56872.5|56792.5|56877.5|56797.5|56862.5|56782.5|6
1616761350000|2021-03-26 12:22:30|56875.5|56795.5|56910.5|56830.5|56912|56832|56875.5|56795.5|9
1616761360000|2021-03-26 12:22:40|56905.5|56825.5|56910.5|56830.5|56910.5|56830.5|56905.5|56825.5|5
1616761370000|2021-03-26 12:22:50|56907|56827|56920.5|56840.5|56925.5|56845.5|56907|56827|8
1616761380000|2021-03-26 12:23:00|56917|56837|56915.5|56835.5|56922.5|56842.5|56910.5|56830.5|8
1616761390000|2021-03-26 12:23:10|56917.5|56837.5|56930.5|56850.5|56930.5|56850.5|56917.5|56837.5|6
1616761400000|2021-03-26 12:23:20|56932.5|56852.5|56950.5|56870.5|56950.5|56870.5|56932.5|56852.5|10
1616761410000|2021-03-26 12:23:30|56957.5|56877.5|56970.5|56890.5|56970.5|56890.5|56957.5|56877.5|5
1616761420000|2021-03-26 12:23:40|56965.5|56885.5|56955.5|56875.5|56970.5|56890.5|56955.5|56875.5|7
1616761430000|2021-03-26 12:23:50|56957|56877|56957|56877|56967.5|56887.5|56957|56877|8
1616761440000|2021-03-26 12:24:00|56940.5|56860.5|56957.5|56877.5|56957.5|56877.5|56937.5|56857.5|8
1616761450000|2021-03-26 12:24:10|56960.5|56880.5|56975.5|56895.5|56980.5|56900.5|56956.5|56876.5|13
1616761460000|2021-03-26 12:24:20|56980.5|56900.5|56970.5|56890.5|56980.5|56900.5|56965.5|56885.5|7
1616761470000|2021-03-26 12:24:30|56977.5|56897.5|56977.5|56897.5|56977.5|56897.5|56972|56892|7
1616761480000|2021-03-26 12:24:40|56980.5|56900.5|56980.5|56900.5|56987.5|56907.5|56977.5|56897.5|8
1616761490000|2021-03-26 12:24:50|56987.5|56907.5|56980.5|56900.5|56987.5|56907.5|56977.5|56897.5|5
1616761500000|2021-03-26 12:25:00|56985.5|56905.5|56977.5|56897.5|56985.5|56905.5|56977.5|56897.5|6
1616761510000|2021-03-26 12:25:10|56980.5|56900.5|56990.5|56910.5|56992|56912|56980.5|56900.5|8
1616761520000|2021-03-26 12:25:20|56992|56912|57012.5|56932.5|57025.5|56945.5|56990.5|56910.5|11
1616761530000|2021-03-26 12:25:30|57007.5|56927.5|57000.5|56920.5|57012.5|56932.5|57000.5|56920.5|12
1616761540000|2021-03-26 12:25:40|57002.5|56922.5|57005.5|56925.5|57020.5|56940.5|57002.5|56922.5|10
1616761550000|2021-03-26 12:25:50|57007.5|56927.5|57000.5|56920.5|57007.5|56927.5|56995.5|56915.5|7
1616761560000|2021-03-26 12:26:00|57002.5|56922.5|57005.5|56925.5|57010.5|56930.5|57002.5|56922.5|5
1616761570000|2021-03-26 12:26:10|57002.5|56922.5|57032.5|56952.5|57035.5|56955.5|57002.5|56922.5|10
1616761580000|2021-03-26 12:26:20|57035.5|56955.5|57025.5|56945.5|57035.5|56955.5|57025.5|56945.5|5
1616761590000|2021-03-26 12:26:30|57020.5|56940.5|57025.5|56945.5|57027.5|56947.5|57020.5|56940.5|7
1616761600000|2021-03-26 12:26:40|57027.5|56947.5|57080.5|57000.5|57085.5|57005.5|57025.5|56945.5|12
1616761610000|2021-03-26 12:26:50|57075.5|56995.5|57080.5|57000.5|57080.5|57000.5|57065.5|56985.5|16
1616761620000|2021-03-26 12:27:00|57085.5|57005.5|57125.5|57045.5|57127.5|57047.5|57069.5|57002|19
1616761630000|2021-03-26 12:27:10|57127|57047|57120.5|57040.5|57135.5|57055.5|57120.5|57040.5|9
1616761640000|2021-03-26 12:27:20|57117.5|57037.5|57130.5|57050.5|57130.5|57050.5|57117.5|57037.5|10
1616761650000|2021-03-26 12:27:30|57132|57052|57165.5|57085.5|57165.5|57085.5|57127.5|57047.5|13
1616761660000|2021-03-26 12:27:40|57167.5|57087.5|57160.5|57080.5|57177.5|57097.5|57155.5|57075.5|14
1616761670000|2021-03-26 12:27:50|57157.5|57077.5|57147.5|57067.5|57160.5|57080.5|57147.5|57067.5|7
1616761680000|2021-03-26 12:28:00|57150.5|57070.5|57147.5|57067.5|57155.5|57075.5|57145.5|57065.5|9
1616761690000|2021-03-26 12:28:10|57150.5|57070.5|57165.5|57085.5|57165.5|57085.5|57147.5|57067.5|10
1616761700000|2021-03-26 12:28:20|57160.5|57080.5|57135.5|57055.5|57162.5|57082.5|57135.5|57055.5|8
1616761710000|2021-03-26 12:28:30|57127.5|57047.5|57112|57032|57140.5|57060.5|57112|57032|11
1616761720000|2021-03-26 12:28:40|57117|57037|57107.5|57027.5|57142|57062|57098|57027.5|14
1616761730000|2021-03-26 12:28:50|57110.5|57030.5|57105.5|57025.5|57110.5|57030.5|57102.5|57022.5|7
1616761740000|2021-03-26 12:29:00|57102.5|57022.5|57105.5|57025.5|57105.5|57025.5|57100.5|57020.5|5
1616761750000|2021-03-26 12:29:10|57110.5|57030.5|57107.5|57027.5|57110.5|57030.5|57105.5|57025.5|9
1616761760000|2021-03-26 12:29:20|57105.5|57025.5|57105.5|57025.5|57105.5|57025.5|57102.5|57022.5|3
1616761770000|2021-03-26 12:29:30|57102|57022|57092.5|57012.5|57102|57022|57092.5|57012.5|7
1616761780000|2021-03-26 12:29:40|57095.5|57015.5|57110.5|57030.5|57115.5|57035.5|57095.5|57015.5|12
1616761790000|2021-03-26 12:29:50|57105.5|57025.5|57102|57022|57105.5|57025.5|57100.5|57020.5|7
1616761800000|2021-03-26 12:30:00|57097.5|57017.5|57100.5|57020.5|57105.5|57025.5|57097.5|57017.5|8
1616761810000|2021-03-26 12:30:10|57102|57022|57117.5|57037.5|57117.5|57037.5|57100.5|57020.5|6
1616761820000|2021-03-26 12:30:20|57107.5|57027.5|57115.5|57035.5|57115.5|57035.5|57107|57027|4
1616761830000|2021-03-26 12:30:30|57120.5|57040.5|57105.5|57025.5|57120.5|57040.5|57105.5|57025.5|9
1616761840000|2021-03-26 12:30:40|57097.5|57017.5|57105.5|57025.5|57110.5|57030.5|57097.5|57017.5|13
1616761850000|2021-03-26 12:30:50|57112.5|57032.5|57110.5|57030.5|57115.5|57035.5|57105.5|57025.5|11
1616761860000|2021-03-26 12:31:00|57112|57032|57115.5|57035.5|57120.5|57040.5|57112|57032|10
1616761870000|2021-03-26 12:31:10|57117|57037|57140.5|57060.5|57140.5|57060.5|57115.5|57035.5|6
1616761880000|2021-03-26 12:31:20|57130.5|57050.5|57125.5|57045.5|57130.5|57050.5|57120.5|57040.5|9
1616761890000|2021-03-26 12:31:30|57130.5|57050.5|57130.5|57050.5|57130.5|57050.5|57115.5|57035.5|10
1616761900000|2021-03-26 12:31:40|57135.5|57055.5|57135.5|57055.5|57137|57057|57135.5|57055.5|3
1616761910000|2021-03-26 12:31:50|57137|57057|57132.5|57052.5|57145.5|57065.5|57132.5|57052.5|5
1616761920000|2021-03-26 12:32:00|57135.5|57055.5|57150.5|57070.5|57152|57072|57135.5|57055.5|8
1616761930000|2021-03-26 12:32:10|57152|57072|57165.5|57085.5|57165.5|57085.5|57145.5|57065.5|14
1616761940000|2021-03-26 12:32:20|57162|57082|57150.5|57070.5|57162|57082|57145.5|57065.5|10
1616761950000|2021-03-26 12:32:30|57145.5|57065.5|57137.5|57057.5|57145.5|57065.5|57135.5|57055.5|8
1616761960000|2021-03-26 12:32:40|57140.5|57060.5|57157.5|57077.5|57157.5|57077.5|57140.5|57060.5|11
1616761970000|2021-03-26 12:32:50|57155.5|57075.5|57155.5|57075.5|57165.5|57085.5|57155.5|57075.5|8
1616761980000|2021-03-26 12:33:00|57157|57077|57180.5|57100.5|57185.5|57105.5|57157|57077|15
1616761990000|2021-03-26 12:33:10|57177|57097|57157.5|57077.5|57177|57097|57157.5|57077.5|10
1616762000000|2021-03-26 12:33:20|57150.5|57070.5|57215.5|57135.5|57215.5|57135.5|57147.5|57067.5|14
1616762010000|2021-03-26 12:33:30|57217.5|57137.5|57225.5|57145.5|57235.5|57155.5|57200.5|57120.5|12
1616762020000|2021-03-26 12:33:40|57220.5|57140.5|57202.5|57122.5|57227.5|57147.5|57202.5|57122.5|10
1616762030000|2021-03-26 12:33:50|57200.5|57120.5|57212|57132|57212.5|57132.5|57200.5|57120.5|5
1616762040000|2021-03-26 12:34:00|57215.5|57135.5|57225.5|57145.5|57240.5|57160.5|57205.5|57125.5|10
1616762050000|2021-03-26 12:34:10|57210.5|57130.5|57215.5|57135.5|57220.5|57140.5|57210.5|57130.5|9
1616762060000|2021-03-26 12:34:20|57220.5|57140.5|57215.5|57135.5|57220.5|57140.5|57212.5|57132.5|6
1616762070000|2021-03-26 12:34:30|57212|57132|57185.5|57105.5|57212|57132|57185.5|57105.5|13
1616762080000|2021-03-26 12:34:40|57182.5|57102.5|57170.5|57090.5|57182.5|57102.5|57165.5|57085.5|7
1616762090000|2021-03-26 12:34:50|57180.5|57100.5|57197.5|57117.5|57205.5|57125.5|57162|57092.5|12
1616762100000|2021-03-26 12:35:00|57200.5|57120.5|57197.5|57117.5|57205.5|57125.5|57197.5|57117.5|5
1616762110000|2021-03-26 12:35:10|57185.5|57105.5|57172.5|57092.5|57185.5|57105.5|57167|57087|9
1616762120000|2021-03-26 12:35:20|57175.5|57095.5|57175.5|57095.5|57182|57102|57172|57092|7
1616762130000|2021-03-26 12:35:30|57180.5|57100.5|57155.5|57075.5|57180.5|57100.5|57155.5|57075.5|9
1616762140000|2021-03-26 12:35:40|57157.5|57077.5|57172.5|57092.5|57175.5|57095.5|57155.5|57075.5|7
1616762150000|2021-03-26 12:35:50|57175.5|57095.5|57175.5|57095.5|57182.5|57102.5|57170.5|57090.5|12
1616762160000|2021-03-26 12:36:00|57170.5|57090.5|57157.5|57077.5|57170.5|57090.5|57152|57072|7
1616762170000|2021-03-26 12:36:10|57160.5|57080.5|57150.5|57070.5|57160.5|57080.5|57150.5|57070.5|7
1616762180000|2021-03-26 12:36:20|57162.5|57082.5|57155.5|57075.5|57162.5|57082.5|57150.5|57070.5|8
1616762190000|2021-03-26 12:36:30|57157.5|57077.5|57152.5|57072.5|57157.5|57077.5|57140.5|57060.5|7
1616762200000|2021-03-26 12:36:40|57150.5|57070.5|57157.5|57077.5|57157.5|57077.5|57150.5|57070.5|6
1616762210000|2021-03-26 12:36:50|57155.5|57075.5|57155.5|57075.5|57157.5|57077.5|57155.5|57075.5|3
1616762220000|2021-03-26 12:37:00|57152.5|57072.5|57155.5|57075.5|57155.5|57075.5|57152.5|57072.5|4
1616762230000|2021-03-26 12:37:10|57157.5|57077.5|57160.5|57080.5|57160.5|57080.5|57157.5|57077.5|4
1616762240000|2021-03-26 12:37:20|57162|57082|57160.5|57080.5|57165.5|57085.5|57157.5|57077.5|7
1616762250000|2021-03-26 12:37:30|57162|57082|57155.5|57075.5|57162|57082|57152|57072|9
1616762260000|2021-03-26 12:37:40|57152|57072|57150.5|57070.5|57155.5|57075.5|57150.5|57070.5|7
1616762270000|2021-03-26 12:37:50|57147.5|57067.5|57132.5|57052.5|57147.5|57067.5|57132.5|57052.5|9
1616762280000|2021-03-26 12:38:00|57135.5|57055.5|57140.5|57060.5|57145.5|57065.5|57135.5|57055.5|9
1616762290000|2021-03-26 12:38:10|57135.5|57055.5|57150.5|57070.5|57150.5|57070.5|57127.5|57047.5|11
1616762300000|2021-03-26 12:38:20|57147.5|57067.5|57160.5|57080.5|57160.5|57080.5|57140.5|57060.5|11
1616762310000|2021-03-26 12:38:30|57167.5|57087.5|57165.5|57085.5|57170.5|57090.5|57162.5|57082.5|7
1616762320000|2021-03-26 12:38:40|57162.5|57082.5|57177|57097|57177|57097|57162.5|57082.5|7
1616762330000|2021-03-26 12:38:50|57185|57105|57170.5|57090.5|57190.5|57110.5|57170.5|57090.5|10
1616762340000|2021-03-26 12:39:00|57162.5|57082.5|57165.5|57085.5|57175.5|57095.5|57162.5|57082.5|9
1616762350000|2021-03-26 12:39:10|57167.5|57087.5|57182.5|57102.5|57182.5|57102.5|57167.5|57087.5|7
1616762360000|2021-03-26 12:39:20|57178|57098|57175.5|57095.5|57178|57098|57155.5|57075.5|12
1616762370000|2021-03-26 12:39:30|57177.5|57097.5|57160.5|57080.5|57182.5|57102.5|57160.5|57080.5|13
1616762380000|2021-03-26 12:39:40|57172.5|57092.5|57178|57098|57182.5|57102.5|57172.5|57092.5|8
1616762390000|2021-03-26 12:39:50|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57175.5|57095.5|7
1616762400000|2021-03-26 12:40:00|57182.5|57102.5|57180.5|57100.5|57195.5|57115.5|57177.5|57097.5|9
1616762410000|2021-03-26 12:40:10|57167.5|57087.5|57192.5|57112.5|57195.5|57115.5|57165.5|57085.5|11
1616762420000|2021-03-26 12:40:20|57195.5|57115.5|57223|57143|57223|57143|57190.5|57110.5|12
1616762430000|2021-03-26 12:40:30|57220.5|57140.5|57215.5|57135.5|57227.5|57147.5|57215.5|57135.5|9
1616762440000|2021-03-26 12:40:40|57213|57133|57222.5|57142.5|57222.5|57142.5|57210.5|57130.5|5
1616762450000|2021-03-26 12:40:50|57225.5|57145.5|57217.5|57137.5|57230.5|57150.5|57215.5|57135.5|10
1616762460000|2021-03-26 12:41:00|57215.5|57135.5|57225.5|57145.5|57230.5|57150.5|57215.5|57135.5|8
1616762470000|2021-03-26 12:41:10|57228|57148|57213|57133|57230.5|57150.5|57208|57128|13
1616762480000|2021-03-26 12:41:20|57220.5|57140.5|57222.5|57142.5|57227.5|57147.5|57217.5|57137.5|8
1616762490000|2021-03-26 12:41:30|57220.5|57140.5|57210.5|57130.5|57225.5|57145.5|57210.5|57130.5|9
1616762500000|2021-03-26 12:41:40|57208|57128|57215.5|57135.5|57217.5|57137.5|57205.5|57125.5|6
1616762510000|2021-03-26 12:41:50|57220.5|57140.5|57215.5|57135.5|57223|57143|57210.5|57130.5|10
1616762520000|2021-03-26 12:42:00|57212.5|57132.5|57210.5|57130.5|57212.5|57132.5|57205.5|57125.5|5
1616762530000|2021-03-26 12:42:10|57207.5|57127.5|57202.5|57122.5|57210.5|57130.5|57202.5|57122.5|5
1616762540000|2021-03-26 12:42:20|57205.5|57125.5|57205.5|57125.5|57212.5|57132.5|57205.5|57125.5|8
1616762550000|2021-03-26 12:42:30|57208|57128|57227.5|57147.5|57230.5|57150.5|57208|57128|10
1616762560000|2021-03-26 12:42:40|57230.5|57150.5|57225.5|57145.5|57235.5|57155.5|57225.5|57145.5|8
1616762570000|2021-03-26 12:42:50|57217.5|57137.5|57215.5|57135.5|57225.5|57145.5|57215.5|57135.5|9
1616762580000|2021-03-26 12:43:00|57212.5|57132.5|57217.5|57137.5|57217.5|57137.5|57210.5|57130.5|9
1616762590000|2021-03-26 12:43:10|57218|57138|57225.5|57145.5|57225.5|57145.5|57212.5|57132.5|12
1616762600000|2021-03-26 12:43:20|57220.5|57140.5|57200.5|57120.5|57220.5|57140.5|57200.5|57120.5|9
1616762610000|2021-03-26 12:43:30|57192.5|57112.5|57182.5|57102.5|57195.5|57115.5|57182.5|57102.5|4
1616762620000|2021-03-26 12:43:40|57180.5|57100.5|57182.5|57102.5|57187.5|57107.5|57177.5|57097.5|7
1616762630000|2021-03-26 12:43:50|57197.5|57117.5|57198|57118|57198|57118|57190.5|57110.5|7
1616762640000|2021-03-26 12:44:00|57195.5|57115.5|57195.5|57115.5|57205.5|57125.5|57195.5|57115.5|9
1616762650000|2021-03-26 12:44:10|57200.5|57120.5|57177.5|57097.5|57207.5|57127.5|57175.5|57095.5|8
1616762660000|2021-03-26 12:44:20|57180.5|57100.5|57200.5|57120.5|57200.5|57120.5|57180.5|57100.5|5
1616762670000|2021-03-26 12:44:30|57198|57118|57210.5|57130.5|57220.5|57140.5|57198|57118|8
1616762680000|2021-03-26 12:44:40|57227.5|57147.5|57215.5|57135.5|57227.5|57147.5|57215.5|57135.5|6
1616762690000|2021-03-26 12:44:50|57213|57133|57220.5|57140.5|57220.5|57140.5|57210.5|57130.5|3
1616762700000|2021-03-26 12:45:00|57210.5|57130.5|57232.5|57152.5|57232.5|57152.5|57210.5|57130.5|8
1616762710000|2021-03-26 12:45:10|57228|57148|57257.5|57177.5|57277.5|57197.5|57222|57148|15
1616762720000|2021-03-26 12:45:20|57260.5|57180.5|57260.5|57180.5|57265.5|57185.5|57255.5|57175.5|12
1616762730000|2021-03-26 12:45:30|57255.5|57175.5|57265.5|57185.5|57265.5|57185.5|57255.5|57175.5|6
1616762740000|2021-03-26 12:45:40|57257.5|57177.5|57260.5|57180.5|57260.5|57180.5|57255.5|57175.5|5
1616762750000|2021-03-26 12:45:50|57265.5|57185.5|57242.5|57162.5|57265.5|57185.5|57240.5|57160.5|15
1616762760000|2021-03-26 12:46:00|57232.5|57152.5|57255.5|57175.5|57255.5|57175.5|57227.5|57147.5|12
1616762770000|2021-03-26 12:46:10|57260.5|57180.5|57248|57168|57260.5|57180.5|57245.5|57165.5|7
1616762780000|2021-03-26 12:46:20|57245.5|57165.5|57255.5|57175.5|57255.5|57175.5|57243|57163|6
1616762790000|2021-03-26 12:46:30|57258|57178|57275.5|57195.5|57280.5|57200.5|57258|57178|8
1616762800000|2021-03-26 12:46:40|57277.5|57197.5|57272.5|57192.5|57280.5|57200.5|57270.5|57190.5|10
1616762810000|2021-03-26 12:46:50|57277.5|57197.5|57275.5|57195.5|57277.5|57197.5|57272.5|57192.5|3
1616762820000|2021-03-26 12:47:00|57272.5|57192.5|57270.5|57190.5|57275.5|57195.5|57270.5|57190.5|7
1616762830000|2021-03-26 12:47:10|57267.5|57187.5|57272.5|57192.5|57277.5|57197.5|57265.5|57185.5|10
1616762840000|2021-03-26 12:47:20|57270.5|57190.5|57268|57188|57272.5|57192.5|57265.5|57185.5|11
1616762850000|2021-03-26 12:47:30|57265.5|57185.5|57270.5|57190.5|57270.5|57190.5|57265.5|57185.5|4
1616762860000|2021-03-26 12:47:40|57268|57188|57260.5|57180.5|57268|57188|57245.5|57165.5|9
1616762870000|2021-03-26 12:47:50|57257.5|57177.5|57250.5|57170.5|57260.5|57180.5|57250.5|57170.5|6
1616762880000|2021-03-26 12:48:00|57247.5|57167.5|57213|57133|57250.5|57175|57210.5|57130.5|13
1616762890000|2021-03-26 12:48:10|57205.5|57125.5|57200.5|57120.5|57217.5|57137.5|57200.5|57120.5|13
1616762900000|2021-03-26 12:48:20|57202.5|57122.5|57192.5|57112.5|57202.5|57122.5|57192.5|57112.5|6
1616762910000|2021-03-26 12:48:30|57195.5|57115.5|57205.5|57125.5|57210.5|57130.5|57195.5|57115.5|8
1616762920000|2021-03-26 12:48:40|57210.5|57130.5|57200.5|57120.5|57210.5|57130.5|57200.5|57120.5|9
1616762930000|2021-03-26 12:48:50|57203|57123|57215.5|57135.5|57215.5|57135.5|57203|57123|9
1616762940000|2021-03-26 12:49:00|57220.5|57140.5|57220.5|57140.5|57225.5|57145.5|57215.5|57135.5|11
1616762950000|2021-03-26 12:49:10|57217.5|57137.5|57222.5|57142.5|57222.5|57142.5|57215.5|57135.5|5
1616762960000|2021-03-26 12:49:20|57220.5|57140.5|57225.5|57145.5|57225.5|57145.5|57220.5|57140.5|5
1616762970000|2021-03-26 12:49:30|57227.5|57147.5|57220.5|57140.5|57227.5|57147.5|57220.5|57140.5|4
1616762980000|2021-03-26 12:49:40|57222.5|57142.5|57212.5|57132.5|57222.5|57142.5|57212.5|57132.5|9
1616762990000|2021-03-26 12:49:50|57215.5|57135.5|57200.5|57120.5|57218|57138|57200.5|57120.5|11
1616763000000|2021-03-26 12:50:00|57202.5|57122.5|57197.5|57117.5|57205.5|57125.5|57197.5|57117.5|6
1616763010000|2021-03-26 12:50:10|57195.5|57115.5|57180.5|57100.5|57195.5|57115.5|57180.5|57100.5|5
1616763020000|2021-03-26 12:50:20|57200.5|57120.5|57215.5|57135.5|57215.5|57135.5|57190.5|57110.5|9
1616763030000|2021-03-26 12:50:30|57218|57138|57200.5|57120.5|57218|57138|57200.5|57120.5|5
1616763040000|2021-03-26 12:50:40|57210.5|57130.5|57232.5|57152.5|57233|57153|57210.5|57130.5|10
1616763050000|2021-03-26 12:50:50|57235.5|57155.5|57215.5|57135.5|57235.5|57155.5|57215.5|57135.5|8
1616763060000|2021-03-26 12:51:00|57220.5|57140.5|57220.5|57140.5|57222.5|57142.5|57220.5|57140.5|3
1616763070000|2021-03-26 12:51:10|57217.5|57137.5|57220.5|57140.5|57220.5|57140.5|57217.5|57137.5|2
1616763080000|2021-03-26 12:51:20|57222.5|57142.5|57215.5|57135.5|57222.5|57142.5|57210.5|57130.5|7
1616763090000|2021-03-26 12:51:30|57217.5|57137.5|57215.5|57135.5|57223|57143|57215.5|57135.5|5
1616763100000|2021-03-26 12:51:40|57210.5|57130.5|57205.5|57125.5|57210.5|57130.5|57205.5|57125.5|2
1616763110000|2021-03-26 12:51:50|57203|57123|57200.5|57120.5|57203|57123|57200.5|57120.5|2
1616763120000|2021-03-26 12:52:00|57203|57123|57203|57123|57207.5|57127.5|57197.5|57117.5|9
1616763130000|2021-03-26 12:52:10|57205.5|57125.5|57207.5|57127.5|57207.5|57127.5|57200.5|57120.5|7
1616763140000|2021-03-26 12:52:20|57205.5|57125.5|57225.5|57145.5|57225.5|57145.5|57205.5|57125.5|10
1616763150000|2021-03-26 12:52:30|57222.5|57142.5|57200.5|57120.5|57222.5|57142.5|57200.5|57120.5|9
1616763160000|2021-03-26 12:52:40|57202.5|57122.5|57203|57123|57205.5|57125.5|57200.5|57120.5|4
1616763170000|2021-03-26 12:52:50|57205.5|57125.5|57190.5|57110.5|57205.5|57125.5|57190.5|57110.5|5
1616763180000|2021-03-26 12:53:00|57187.5|57107.5|57215.5|57135.5|57220.5|57140.5|57185.5|57107.5|9
1616763190000|2021-03-26 12:53:10|57217.5|57137.5|57222.5|57142.5|57225.5|57145.5|57217.5|57137.5|10
1616763200000|2021-03-26 12:53:20|57225.5|57145.5|57222.5|57142.5|57225.5|57145.5|57220.5|57140.5|6
1616763210000|2021-03-26 12:53:30|57225.5|57145.5|57240.5|57160.5|57240.5|57160.5|57225.5|57145.5|6
1616763220000|2021-03-26 12:53:40|57237.5|57157.5|57230.5|57150.5|57240.5|57160.5|57230.5|57150.5|6
1616763230000|2021-03-26 12:53:50|57227.5|57147.5|57225.5|57145.5|57227.5|57147.5|57225.5|57145.5|2
1616763240000|2021-03-26 12:54:00|57222|57142|57220.5|57140.5|57222|57142|57220.5|57140.5|2
1616763250000|2021-03-26 12:54:10|57217.5|57137.5|57205.5|57125.5|57217.5|57137.5|57205.5|57125.5|2
1616763260000|2021-03-26 12:54:20|57200.5|57120.5|57190.5|57110.5|57202.5|57122.5|57190.5|57110.5|8
1616763270000|2021-03-26 12:54:30|57182.5|57102.5|57182.5|57102.5|57185.5|57105.5|57182.5|57102.5|3
1616763280000|2021-03-26 12:54:40|57180.5|57100.5|57177.5|57097.5|57182.5|57102.5|57177.5|57097.5|4
1616763290000|2021-03-26 12:54:50|57180.5|57100.5|57190.5|57110.5|57195.5|57115.5|57175.5|57095.5|11
1616763300000|2021-03-26 12:55:00|57192|57112|57180.5|57100.5|57192|57112|57180.5|57100.5|6
1616763310000|2021-03-26 12:55:10|57182.5|57102.5|57190.5|57110.5|57190.5|57110.5|57182.5|57102.5|5
1616763320000|2021-03-26 12:55:20|57195.5|57115.5|57205.5|57125.5|57207.5|57127.5|57195.5|57115.5|7
1616763330000|2021-03-26 12:55:30|57212.5|57132.5|57220.5|57140.5|57220.5|57140.5|57210.5|57130.5|7
1616763340000|2021-03-26 12:55:40|57222.5|57142.5|57215.5|57135.5|57225.5|57145.5|57215.5|57135.5|6
1616763350000|2021-03-26 12:55:50|57212.5|57132.5|57215.5|57135.5|57218|57138|57210.5|57130.5|6
1616763360000|2021-03-26 12:56:00|57212.5|57132.5|57210.5|57130.5|57212.5|57132.5|57205.5|57125.5|7
1616763370000|2021-03-26 12:56:10|57217.5|57137.5|57215.5|57135.5|57220.5|57140.5|57210.5|57130.5|11
1616763380000|2021-03-26 12:56:20|57210.5|57130.5|57215.5|57135.5|57215.5|57135.5|57205.5|57125.5|7
1616763390000|2021-03-26 12:56:30|57217.5|57137.5|57217.5|57137.5|57217.5|57137.5|57210.5|57130.5|5
1616763400000|2021-03-26 12:56:40|57220.5|57140.5|57217.5|57137.5|57220.5|57140.5|57217.5|57137.5|2
1616763410000|2021-03-26 12:56:50|57220.5|57140.5|57235.5|57155.5|57237.5|57157.5|57220.5|57140.5|4
1616763420000|2021-03-26 12:57:00|57237.5|57157.5|57255.5|57175.5|57265.5|57185.5|57237.5|57157.5|10
1616763430000|2021-03-26 12:57:10|57252.5|57172.5|57245.5|57165.5|57252.5|57172.5|57242.5|57162.5|8
1616763440000|2021-03-26 12:57:20|57242.5|57162.5|57238|57158|57245.5|57165.5|57235.5|57155.5|11
1616763450000|2021-03-26 12:57:30|57235.5|57155.5|57227.5|57147.5|57235.5|57155.5|57227.5|57147.5|4
1616763460000|2021-03-26 12:57:40|57230.5|57150.5|57210.5|57130.5|57230.5|57150.5|57207.5|57127.5|8
1616763470000|2021-03-26 12:57:50|57212|57132|57215.5|57135.5|57220.5|57140.5|57210.5|57130.5|9
1616763480000|2021-03-26 12:58:00|57227.5|57147.5|57230.5|57150.5|57230.5|57150.5|57225.5|57145.5|5
1616763490000|2021-03-26 12:58:10|57232.5|57152.5|57225.5|57145.5|57232.5|57152.5|57215.5|57135.5|6
1616763500000|2021-03-26 12:58:20|57227.5|57147.5|57225.5|57145.5|57230.5|57150.5|57225.5|57145.5|4
1616763510000|2021-03-26 12:58:30|57223|57143|57220.5|57140.5|57223|57143|57220.5|57140.5|2
1616763520000|2021-03-26 12:58:40|57217.5|57137.5|57225.5|57145.5|57225.5|57145.5|57217.5|57137.5|7
1616763530000|2021-03-26 12:58:50|57227.5|57147.5|57225.5|57145.5|57227.5|57147.5|57225.5|57145.5|4
1616763540000|2021-03-26 12:59:00|57227.5|57147.5|57235.5|57155.5|57240.5|57160.5|57225.5|57145.5|11
1616763550000|2021-03-26 12:59:10|57237.5|57157.5|57222.5|57142.5|57240.5|57160.5|57220.5|57140.5|7
1616763560000|2021-03-26 12:59:20|57220.5|57140.5|57217.5|57137.5|57222.5|57142.5|57217.5|57137.5|3
1616763570000|2021-03-26 12:59:30|57220.5|57140.5|57210.5|57130.5|57220.5|57140.5|57210.5|57130.5|8
1616763580000|2021-03-26 12:59:40|57207.5|57127.5|57215.5|57135.5|57215.5|57135.5|57207.5|57127.5|7
1616763590000|2021-03-26 12:59:50|57210.5|57130.5|57210.5|57130.5|57215.5|57135.5|57210.5|57130.5|7
1616763600000|2021-03-26 13:00:00|57215.5|57135.5|57205.5|57125.5|57215.5|57135.5|57205.5|57125.5|3
1616763610000|2021-03-26 13:00:10|57200.5|57120.5|57217|57137|57217|57137|57200.5|57120.5|10
1616763620000|2021-03-26 13:00:20|57217.5|57137.5|57222.5|57142.5|57222.5|57142.5|57215.5|57135.5|9
1616763630000|2021-03-26 13:00:30|57225.5|57145.5|57220.5|57140.5|57230.5|57150.5|57220.5|57140.5|9
1616763640000|2021-03-26 13:00:40|57225.5|57145.5|57212.5|57132.5|57225.5|57145.5|57212.5|57132.5|10
1616763650000|2021-03-26 13:00:50|57207.5|57127.5|57205.5|57125.5|57207.5|57127.5|57197.5|57117.5|8
1616763660000|2021-03-26 13:01:00|57203.5|57123.5|57210.5|57130.5|57210.5|57130.5|57198.5|57118.5|11
1616763670000|2021-03-26 13:01:10|57212.5|57132.5|57210.5|57130.5|57218.5|57138.5|57208|57128|12
1616763680000|2021-03-26 13:01:20|57208.5|57128.5|57208|57128|57210.5|57130.5|57205.5|57125.5|6
1616763690000|2021-03-26 13:01:30|57202|57122|57210.5|57130.5|57211.5|57131.5|57202|57122|6
1616763700000|2021-03-26 13:01:40|57215.5|57135.5|57210.5|57130.5|57215.5|57135.5|57205.5|57125.5|11
1616763710000|2021-03-26 13:01:50|57213.5|57133.5|57215.5|57135.5|57215.5|57135.5|57210.5|57130.5|9
1616763720000|2021-03-26 13:02:00|57217.5|57137.5|57207.5|57127.5|57225.5|57145.5|57207.5|57127.5|10
1616763730000|2021-03-26 13:02:10|57205.5|57125.5|57217.5|57137.5|57217.5|57137.5|57205.5|57125.5|8
1616763740000|2021-03-26 13:02:20|57215.5|57135.5|57205.5|57125.5|57215.5|57135.5|57205.5|57125.5|7
1616763750000|2021-03-26 13:02:30|57203.5|57123.5|57184.5|57104.5|57205.5|57125.5|57184.5|57104.5|9
1616763760000|2021-03-26 13:02:40|57182.5|57102.5|57182.5|57102.5|57184.5|57104.5|57182.5|57102.5|7
1616763770000|2021-03-26 13:02:50|57176.5|57096.5|57184.5|57104.5|57184.5|57104.5|57174.5|57094.5|6
1616763780000|2021-03-26 13:03:00|57179.5|57099.5|57179.5|57099.5|57187|57107|57179.5|57099.5|9
1616763790000|2021-03-26 13:03:10|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|57159.5|57079.5|5
1616763800000|2021-03-26 13:03:20|57179.5|57099.5|57184.5|57104.5|57187|57107|57179.5|57099.5|4
1616763810000|2021-03-26 13:03:30|57183.5|57103.5|57189.5|57109.5|57189.5|57109.5|57164.5|57084.5|7
1616763820000|2021-03-26 13:03:40|57192.5|57112.5|57200.5|57120.5|57203.5|57123.5|57189.5|57109.5|10
1616763830000|2021-03-26 13:03:50|57205.5|57125.5|57215.5|57135.5|57215.5|57135.5|57205.5|57125.5|6
1616763840000|2021-03-26 13:04:00|57213.5|57133.5|57225.5|57145.5|57225.5|57145.5|57210.5|57130.5|7
1616763850000|2021-03-26 13:04:10|57230.5|57150.5|57225.5|57145.5|57235.5|57155.5|57225.5|57145.5|12
1616763860000|2021-03-26 13:04:20|57227.5|57147.5|57227|57147|57235.5|57155.5|57225.5|57145.5|9
1616763870000|2021-03-26 13:04:30|57230.5|57150.5|57184.5|57104.5|57230.5|57150.5|57184.5|57104.5|14
1616763880000|2021-03-26 13:04:40|57187|57107|57189.5|57109.5|57189.5|57109.5|57169.5|57089.5|7
1616763890000|2021-03-26 13:04:50|57190.5|57110.5|57200.5|57120.5|57200.5|57120.5|57190.5|57110.5|8
1616763900000|2021-03-26 13:05:00|57196.5|57116.5|57203.5|57123.5|57205.5|57125.5|57194.5|57114.5|9
1616763910000|2021-03-26 13:05:10|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|57203|57123|3
1616763920000|2021-03-26 13:05:20|57203.5|57123.5|57203.5|57123.5|57203.5|57123.5|57203.5|57123.5|1
1616763930000|2021-03-26 13:05:30|57200.5|57120.5|57197.5|57117.5|57200.5|57120.5|57195.5|57115.5|5
1616763940000|2021-03-26 13:05:40|57200.5|57120.5|57179.5|57099.5|57200.5|57120.5|57179.5|57099.5|7
1616763950000|2021-03-26 13:05:50|57177|57097|57179.5|57099.5|57179.5|57099.5|57174.5|57094.5|3
1616763960000|2021-03-26 13:06:00|57182.5|57102.5|57184.5|57104.5|57184.5|57104.5|57176.5|57096.5|12
1616763970000|2021-03-26 13:06:10|57189.5|57109.5|57183|57103|57189.5|57109.5|57183|57103|5
1616763980000|2021-03-26 13:06:20|57179.5|57099.5|57179.5|57099.5|57183|57103|57179.5|57099.5|3
1616763990000|2021-03-26 13:06:30|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|57176.5|57096.5|1
1616764000000|2021-03-26 13:06:40|57174.5|57094.5|57176.5|57096.5|57176.5|57096.5|57174.5|57094.5|6
1616764010000|2021-03-26 13:06:50|57172.5|57092.5|57172.5|57092.5|57174.5|57094.5|57172.5|57092.5|5
1616764020000|2021-03-26 13:07:00|57164.5|57084.5|57166.5|57086.5|57169.5|57089.5|57164.5|57084.5|6
1616764030000|2021-03-26 13:07:10|57169.5|57089.5|57169.5|57089.5|57169.5|57089.5|57166.5|57086.5|3
1616764040000|2021-03-26 13:07:20|57172.5|57092.5|57172.5|57092.5|57179.5|57099.5|57169.5|57089.5|8
1616764050000|2021-03-26 13:07:30|57166.5|57086.5|57164.5|57084.5|57169.5|57089.5|57164.5|57084.5|4
1616764060000|2021-03-26 13:07:40|57166.5|57086.5|57159.5|57079.5|57174.5|57094.5|57156.5|57076.5|6
1616764070000|2021-03-26 13:07:50|57162.5|57082.5|57156.5|57076.5|57162.5|57082.5|57156.5|57076.5|5
1616764080000|2021-03-26 13:08:00|57159.5|57079.5|57154.5|57074.5|57159.5|57079.5|57154.5|57074.5|5
1616764090000|2021-03-26 13:08:10|57142.5|57062.5|57144.5|57064.5|57144.5|57064.5|57136.5|57056.5|11
1616764100000|2021-03-26 13:08:20|57142.5|57062.5|57144.5|57064.5|57146.5|57066.5|57142.5|57062.5|6
1616764110000|2021-03-26 13:08:30|57143|57063|57139.5|57059.5|57144.5|57064.5|57134.5|57054.5|7
1616764120000|2021-03-26 13:08:40|57132.5|57052.5|57129.5|57049.5|57134.5|57054.5|57124.5|57044.5|9
1616764130000|2021-03-26 13:08:50|57132.5|57052.5|57119.5|57039.5|57132.5|57052.5|57119.5|57039.5|7
1616764140000|2021-03-26 13:09:00|57122.5|57042.5|57124.5|57044.5|57129.5|57049.5|57122.5|57042.5|8
1616764150000|2021-03-26 13:09:10|57122.5|57042.5|57106.5|57026.5|57122.5|57042.5|57104.5|57024.5|7
1616764160000|2021-03-26 13:09:20|57109.5|57029.5|57114.5|57034.5|57119.5|57039.5|57109.5|57029.5|6
1616764170000|2021-03-26 13:09:30|57112.5|57032.5|57099.5|57019.5|57116.5|57036.5|57099.5|57019.5|9
1616764180000|2021-03-26 13:09:40|57094.5|57014.5|57094.5|57014.5|57096.5|57016.5|57092.5|57012.5|5
1616764190000|2021-03-26 13:09:50|57092.5|57012.5|57099.5|57019.5|57099.5|57019.5|57092.5|57012.5|3
1616764200000|2021-03-26 13:10:00|57102.5|57022.5|57122.5|57042.5|57124.5|57044.5|57102.5|57022.5|9
1616764210000|2021-03-26 13:10:10|57119.5|57039.5|57094.5|57014.5|57119.5|57039.5|57094.5|57014.5|14
1616764220000|2021-03-26 13:10:20|57079.5|56999.5|57069.5|56989.5|57079.5|56999.5|57062.5|56982.5|7
1616764230000|2021-03-26 13:10:30|57074.5|56994.5|57074.5|56994.5|57076.5|56996.5|57066.5|56986.5|7
1616764240000|2021-03-26 13:10:40|57072.5|56992.5|57069.5|56989.5|57074.5|56994.5|57069.5|56989.5|4
1616764250000|2021-03-26 13:10:50|57066.5|56986.5|57069.5|56989.5|57072.5|56992.5|57066.5|56986.5|3
1616764260000|2021-03-26 13:11:00|57066.5|56986.5|57059.5|56979.5|57069.5|56989.5|57059.5|56979.5|5
1616764270000|2021-03-26 13:11:10|57054.5|56974.5|57059.5|56979.5|57059.5|56979.5|57049.5|56969.5|6
1616764280000|2021-03-26 13:11:20|57064.5|56984.5|57064.5|56984.5|57069.5|56989.5|57059.5|56979.5|6
1616764290000|2021-03-26 13:11:30|57062.5|56982.5|57059.5|56979.5|57062.5|56982.5|57059.5|56979.5|2
1616764300000|2021-03-26 13:11:40|57054.5|56974.5|57049.5|56969.5|57059.5|56979.5|57044.5|56964.5|7
1616764310000|2021-03-26 13:11:50|57044.5|56964.5|57049.5|56969.5|57049.5|56969.5|57039.5|56959.5|9
1616764320000|2021-03-26 13:12:00|57052.5|56972.5|57034.5|56954.5|57052.5|56972.5|57032.5|56952.5|9
1616764330000|2021-03-26 13:12:10|57032.5|56952.5|57026.5|56946.5|57032.5|56952.5|57026.5|56946.5|7
1616764340000|2021-03-26 13:12:20|57024.5|56944.5|57039.5|56959.5|57039.5|56959.5|57024.5|56944.5|12
1616764350000|2021-03-26 13:12:30|57042.5|56962.5|57056.5|56976.5|57062.5|56982.5|57042.5|56962.5|11
1616764360000|2021-03-26 13:12:40|57059.5|56979.5|57069.5|56989.5|57072.5|56992.5|57059.5|56979.5|7
1616764370000|2021-03-26 13:12:50|57072.5|56992.5|57077|56997|57079.5|56999.5|57072.5|56992.5|7
1616764380000|2021-03-26 13:13:00|57079.5|56999.5|57084.5|57004.5|57084.5|57004.5|57074.5|56994.5|5
1616764390000|2021-03-26 13:13:10|57086.5|57006.5|57094.5|57014.5|57094.5|57014.5|57084.5|57004.5|6
1616764400000|2021-03-26 13:13:20|57096.5|57016.5|57129.5|57049.5|57129.5|57049.5|57096.5|57016.5|7
1616764410000|2021-03-26 13:13:30|57127|57047|57123|57043|57127|57047|57117|57037|13
1616764420000|2021-03-26 13:13:40|57119.5|57039.5|57124.5|57044.5|57124.5|57044.5|57119.5|57039.5|5
1616764430000|2021-03-26 13:13:50|57122.5|57042.5|57104.5|57024.5|57123|57043|57102.5|57022.5|7
1616764440000|2021-03-26 13:14:00|57106.5|57026.5|57109.5|57029.5|57109.5|57029.5|57104.5|57024.5|4
1616764450000|2021-03-26 13:14:10|57106.5|57026.5|57106.5|57026.5|57109.5|57029.5|57104.5|57024.5|7
1616764460000|2021-03-26 13:14:20|57109.5|57029.5|57089.5|57009.5|57109.5|57029.5|57089.5|57009.5|6
1616764470000|2021-03-26 13:14:30|57087|57007|57084.5|57004.5|57089.5|57009.5|57084.5|57004.5|4
1616764480000|2021-03-26 13:14:40|57089.5|57009.5|57084.5|57004.5|57089.5|57009.5|57084.5|57004.5|3
1616764490000|2021-03-26 13:14:50|57082.5|57002.5|57079.5|56999.5|57084.5|57004.5|57079.5|56999.5|4
1616764500000|2021-03-26 13:15:00|57082.5|57002.5|57096.5|57016.5|57096.5|57016.5|57079.5|56999.5|11
1616764510000|2021-03-26 13:15:10|57099.5|57019.5|57084.5|57004.5|57099.5|57019.5|57083|57003|5
1616764520000|2021-03-26 13:15:20|57083|57003|57062.5|56982.5|57086.5|57006.5|57062.5|56982.5|12
1616764530000|2021-03-26 13:15:30|57064.5|56984.5|57062.5|56982.5|57066.5|56986.5|57059.5|56979.5|11
1616764540000|2021-03-26 13:15:40|57064.5|56984.5|57069.5|56989.5|57069.5|56989.5|57064.5|56984.5|2
1616764550000|2021-03-26 13:15:50|57067|56987|57064.5|56984.5|57069.5|56989.5|57059.5|56979.5|5
1616764560000|2021-03-26 13:16:00|57069.5|56989.5|57094.5|57014.5|57094.5|57014.5|57069.5|56989.5|6
1616764570000|2021-03-26 13:16:10|57099.5|57019.5|57099.5|57019.5|57102.5|57022.5|57097|57017|4
1616764580000|2021-03-26 13:16:20|57097|57017|57083|57003|57097|57017|57082.5|57002.5|7
1616764590000|2021-03-26 13:16:30|57079.5|56999.5|57074.5|56994.5|57079.5|56999.5|57072.5|56992.5|6
1616764600000|2021-03-26 13:16:40|57084.5|57004.5|57084.5|57004.5|57084.5|57004.5|57084.5|57004.5|1
1616764610000|2021-03-26 13:16:50|57082.5|57002.5|57086.5|57006.5|57086.5|57006.5|57079.5|56999.5|3
1616764620000|2021-03-26 13:17:00|57092.5|57012.5|57089.5|57009.5|57092.5|57012.5|57089.5|57009.5|4
1616764630000|2021-03-26 13:17:10|57093|57013|57094.5|57014.5|57099.5|57019.5|57093|57013|5
1616764640000|2021-03-26 13:17:20|57083|57003|57079.5|56999.5|57084.5|57004.5|57079.5|56999.5|4
1616764650000|2021-03-26 13:17:30|57082.5|57002.5|57076.5|56996.5|57082.5|57002.5|57074.5|56994.5|9
1616764660000|2021-03-26 13:17:40|57074.5|56994.5|57089.5|57009.5|57089.5|57009.5|57074.5|56994.5|3
1616764670000|2021-03-26 13:17:50|57092.5|57012.5|57094.5|57014.5|57094.5|57014.5|57089.5|57009.5|7
1616764680000|2021-03-26 13:18:00|57093|57013|57094.5|57014.5|57094.5|57014.5|57093|57013|2
1616764690000|2021-03-26 13:18:10|57096.5|57016.5|57096.5|57016.5|57096.5|57016.5|57096.5|57016.5|1
1616764700000|2021-03-26 13:18:20|57094.5|57014.5|57099.5|57019.5|57103|57023|57084.5|57004.5|8
1616764710000|2021-03-26 13:18:30|57104.5|57024.5|57103|57023|57104.5|57024.5|57099.5|57019.5|3
1616764720000|2021-03-26 13:18:40|57099.5|57019.5|57103|57023|57104.5|57024.5|57099.5|57019.5|4
1616764730000|2021-03-26 13:18:50|57104.5|57024.5|57104.5|57024.5|57104.5|57024.5|57099.5|57019.5|7
1616764740000|2021-03-26 13:19:00|57103|57023|57102.5|57022.5|57104.5|57024.5|57102.5|57022.5|3
1616764750000|2021-03-26 13:19:10|57104.5|57024.5|57106.5|57026.5|57106.5|57026.5|57102.5|57022.5|4
1616764760000|2021-03-26 13:19:20|57104.5|57024.5|57102.5|57022.5|57106.5|57026.5|57102.5|57022.5|6
1616764770000|2021-03-26 13:19:30|57104.5|57024.5|57102.5|57022.5|57109.5|57029.5|57102.5|57022.5|9
1616764780000|2021-03-26 13:19:40|57092.5|57012.5|57099.5|57019.5|57103|57023|57092.5|57012.5|6
1616764790000|2021-03-26 13:19:50|57103|57023|57099.5|57019.5|57103|57023|57096.5|57016.5|6
1616764800000|2021-03-26 13:20:00|57103|57023|57104.5|57024.5|57106.5|57026.5|57103|57023|4
1616764810000|2021-03-26 13:20:10|57102.5|57022.5|57104.5|57024.5|57104.5|57024.5|57102.5|57022.5|2
1616764820000|2021-03-26 13:20:20|57103|57023|57069.5|56989.5|57103|57023|57069.5|56989.5|9
1616764830000|2021-03-26 13:20:30|57072.5|56992.5|57064.5|56984.5|57072.5|56992.5|57064.5|56984.5|3
1616764840000|2021-03-26 13:20:40|57063|56983|57044.5|56964.5|57063|56983|57039.5|56959.5|9
1616764850000|2021-03-26 13:20:50|57046.5|56966.5|57064.5|56984.5|57069.5|56989.5|57044.5|56964.5|13
1616764860000|2021-03-26 13:21:00|57066.5|56986.5|57067|56987|57069.5|56989.5|57059.5|56979.5|8
1616764870000|2021-03-26 13:21:10|57069.5|56989.5|57059.5|56979.5|57069.5|56989.5|57059.5|56979.5|11
1616764880000|2021-03-26 13:21:20|57064.5|56984.5|57064.5|56984.5|57064.5|56984.5|57059.5|56979.5|8
1616764890000|2021-03-26 13:21:30|57063|56983|57054.5|56974.5|57064.5|56984.5|57044.5|56964.5|8
1616764900000|2021-03-26 13:21:40|57049.5|56969.5|57056.5|56976.5|57059.5|56979.5|57049.5|56969.5|6
1616764910000|2021-03-26 13:21:50|57059.5|56979.5|57059.5|56979.5|57062.5|56982.5|57054.5|56974.5|10
1616764920000|2021-03-26 13:22:00|57049.5|56969.5|57054.5|56974.5|57054.5|56974.5|57049.5|56969.5|5
1616764930000|2021-03-26 13:22:10|57053|56973|57054.5|56974.5|57054.5|56974.5|57049.5|56969.5|4
1616764940000|2021-03-26 13:22:20|57056.5|56976.5|57056.5|56976.5|57056.5|56976.5|57056.5|56976.5|1
1616764950000|2021-03-26 13:22:30|57054.5|56974.5|57052.5|56972.5|57062.5|56982.5|57052.5|56972.5|5
1616764960000|2021-03-26 13:22:40|57054.5|56974.5|57046.5|56966.5|57056.5|56976.5|57046.5|56966.5|8
1616764970000|2021-03-26 13:22:50|57049.5|56969.5|57044.5|56964.5|57052.5|56972.5|57044.5|56964.5|8
1616764980000|2021-03-26 13:23:00|57042.5|56962.5|57029.5|56949.5|57042.5|56962.5|57027|56947|4
1616764990000|2021-03-26 13:23:10|57032.5|56952.5|57029.5|56949.5|57039.5|56959.5|57029.5|56949.5|7
1616765000000|2021-03-26 13:23:20|57026.5|56946.5|57029.5|56949.5|57029.5|56949.5|57026.5|56946.5|4
1616765010000|2021-03-26 13:23:30|57022.5|56942.5|57004.5|56924.5|57026.5|56946.5|57004.5|56924.5|10
1616765020000|2021-03-26 13:23:40|57006.5|56926.5|57004.5|56924.5|57019.5|56939.5|57003|56923|8
1616765030000|2021-03-26 13:23:50|57006.5|56926.5|56984.5|56904.5|57006.5|56926.5|56984.5|56904.5|5
1616765040000|2021-03-26 13:24:00|56986.5|56906.5|56999.5|56919.5|56999.5|56919.5|56984.5|56904.5|9
1616765050000|2021-03-26 13:24:10|57004.5|56924.5|57019.5|56939.5|57027|56947|57004.5|56924.5|9
1616765060000|2021-03-26 13:24:20|57014.5|56934.5|57016.5|56936.5|57016.5|56936.5|57009.5|56929.5|9
1616765070000|2021-03-26 13:24:30|57014.5|56934.5|57019.5|56939.5|57023|56943|56999.5|56919.5|9
1616765080000|2021-03-26 13:24:40|57014.5|56934.5|57017|56937|57023|56943|57009.5|56929.5|8
1616765090000|2021-03-26 13:24:50|57019.5|56939.5|57024.5|56944.5|57024.5|56944.5|57019.5|56939.5|4
1616765100000|2021-03-26 13:25:00|57026.5|56946.5|57034.5|56954.5|57037|56957|57026.5|56946.5|6
1616765110000|2021-03-26 13:25:10|57027|56947|57029.5|56949.5|57029.5|56949.5|57027|56947|4
1616765120000|2021-03-26 13:25:20|57027|56947|57029.5|56949.5|57034.5|56954.5|57023|56943|5
1616765130000|2021-03-26 13:25:30|57027|56947|57024.5|56944.5|57027|56947|57017|56937|9
1616765140000|2021-03-26 13:25:40|57016.5|56936.5|56983|56903|57016.5|56936.5|56983|56903|9
1616765150000|2021-03-26 13:25:50|56984.5|56904.5|56984.5|56904.5|56984.5|56904.5|56979.5|56899.5|3
1616765160000|2021-03-26 13:26:00|56986.5|56906.5|56974.5|56894.5|56987|56907|56974.5|56894.5|8
1616765170000|2021-03-26 13:26:10|56973|56893|56964.5|56884.5|56973|56893|56964.5|56884.5|7
1616765180000|2021-03-26 13:26:20|56966.5|56886.5|56979.5|56899.5|56979.5|56899.5|56956.5|56876.5|11
1616765190000|2021-03-26 13:26:30|56989.5|56909.5|56999.5|56919.5|56999.5|56919.5|56989.5|56909.5|5
1616765200000|2021-03-26 13:26:40|57003|56923|57004.5|56924.5|57004.5|56924.5|56999.5|56919.5|5
1616765210000|2021-03-26 13:26:50|57003|56923|56984.5|56904.5|57004.5|56924.5|56984.5|56904.5|11
1616765220000|2021-03-26 13:27:00|56989.5|56909.5|56989.5|56909.5|56989.5|56909.5|56989.5|56909.5|1
1616765230000|2021-03-26 13:27:10|56993|56913|56989.5|56909.5|56994.5|56914.5|56989.5|56909.5|6
1616765240000|2021-03-26 13:27:20|56993|56913|56994.5|56914.5|56994.5|56914.5|56989.5|56909.5|5
1616765250000|2021-03-26 13:27:30|56993|56913|56994.5|56914.5|56994.5|56914.5|56993|56913|2
1616765260000|2021-03-26 13:27:40|56996.5|56916.5|56997|56917|56999.5|56919.5|56996.5|56916.5|3
1616765270000|2021-03-26 13:27:50|56999.5|56919.5|57004.5|56924.5|57004.5|56924.5|56999.5|56919.5|3
1616765280000|2021-03-26 13:28:00|57003|56923|57004.5|56924.5|57006.5|56926.5|57000|56920|7
1616765290000|2021-03-26 13:28:10|57007|56927|57019.5|56939.5|57019.5|56939.5|57007|56927|4
1616765300000|2021-03-26 13:28:20|57022.5|56942.5|57019.5|56939.5|57024.5|56944.5|57014.5|56934.5|9
1616765310000|2021-03-26 13:28:30|57017|56937|57014.5|56934.5|57017|56937|57014.5|56934.5|2
1616765320000|2021-03-26 13:28:40|57016.5|56936.5|57014.5|56934.5|57019.5|56939.5|57014.5|56934.5|4
1616765330000|2021-03-26 13:28:50|57012.5|56932.5|57004.5|56924.5|57012.5|56932.5|57002.5|56922.5|5
1616765340000|2021-03-26 13:29:00|57002.5|56922.5|57002.5|56922.5|57004.5|56924.5|57002.5|56922.5|3
1616765350000|2021-03-26 13:29:10|56999.5|56919.5|57002.5|56922.5|57004.5|56924.5|56999.5|56919.5|4
1616765360000|2021-03-26 13:29:20|57004.5|56924.5|57007|56927|57009.5|56929.5|57004.5|56924.5|3
1616765370000|2021-03-26 13:29:30|57012.5|56932.5|57004.5|56924.5|57012.5|56932.5|57002.5|56922.5|8
1616765380000|2021-03-26 13:29:40|57002.5|56922.5|57002.5|56922.5|57004.5|56924.5|57002.5|56922.5|3
1616765390000|2021-03-26 13:29:50|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|1
1616765400000|2021-03-26 13:30:00|57006.5|56926.5|57009.5|56929.5|57009.5|56929.5|56992.5|56912.5|11
1616765410000|2021-03-26 13:30:10|57012.5|56932.5|57024.5|56944.5|57026.5|56946.5|57012.5|56932.5|8
1616765420000|2021-03-26 13:30:20|57027|56947|57024.5|56944.5|57027|56947|57024.5|56944.5|4
1616765430000|2021-03-26 13:30:30|57026.5|56946.5|57019.5|56939.5|57035|56955|57019.5|56939.5|7
1616765440000|2021-03-26 13:30:40|57017|56937|57004.5|56924.5|57017|56937|57004.5|56924.5|10
1616765450000|2021-03-26 13:30:50|56999.5|56919.5|56994.5|56914.5|56999.5|56919.5|56994.5|56914.5|3
1616765460000|2021-03-26 13:31:00|57004.5|56924.5|57004.5|56924.5|57004.5|56924.5|56994.5|56914.5|7
1616765470000|2021-03-26 13:31:10|56996.5|56916.5|56994.5|56914.5|56996.5|56916.5|56992.5|56912.5|7
1616765480000|2021-03-26 13:31:20|56992.5|56912.5|57004.5|56924.5|57012.5|56932.5|56989.5|56909.5|14
1616765490000|2021-03-26 13:31:30|57006.5|56926.5|56994.5|56914.5|57006.5|56926.5|56989.5|56909.5|7
1616765500000|2021-03-26 13:31:40|56996.5|56916.5|56999.5|56919.5|56999.5|56919.5|56994.5|56914.5|7
1616765510000|2021-03-26 13:31:50|57002.5|56922.5|57009.5|56929.5|57012.5|56932.5|57002.5|56922.5|5
1616765520000|2021-03-26 13:32:00|57012.5|56932.5|57014.5|56934.5|57016.5|56936.5|57009.5|56929.5|6
1616765530000|2021-03-26 13:32:10|57012.5|56932.5|57009.5|56929.5|57013|56933|57009.5|56929.5|6
1616765540000|2021-03-26 13:32:20|57006.5|56926.5|57004.5|56924.5|57006.5|56926.5|56996.5|56916.5|11
1616765550000|2021-03-26 13:32:30|57006.5|56926.5|57019.5|56939.5|57019.5|56939.5|57006.5|56926.5|5
1616765560000|2021-03-26 13:32:40|57022.5|56942.5|57039.5|56959.5|57039.5|56959.5|57019.5|56939.5|8
1616765570000|2021-03-26 13:32:50|57016.5|56936.5|57039.5|56959.5|57039.5|56959.5|57014.5|56934.5|10
1616765580000|2021-03-26 13:33:00|57042.5|56962.5|57046.5|56966.5|57066.5|56986.5|57042.5|56962.5|11
1616765590000|2021-03-26 13:33:10|57044.5|56964.5|57014.5|56934.5|57044.5|56964.5|57014.5|56934.5|11
1616765600000|2021-03-26 13:33:20|57012.5|56932.5|56994.5|56914.5|57012.5|56932.5|56994.5|56914.5|10
1616765610000|2021-03-26 13:33:30|56989.5|56909.5|56999.5|56919.5|56999.5|56919.5|56986.5|56906.5|5
1616765620000|2021-03-26 13:33:40|57004.5|56924.5|56999.5|56919.5|57009.5|56929.5|56999.5|56919.5|6
1616765630000|2021-03-26 13:33:50|56996.5|56916.5|56999.5|56919.5|56999.5|56919.5|56994.5|56914.5|9
1616765640000|2021-03-26 13:34:00|56996.5|56916.5|56994.5|56914.5|56996.5|56916.5|56994.5|56914.5|4
1616765650000|2021-03-26 13:34:10|56996.5|56916.5|56994.5|56914.5|56996.5|56916.5|56994.5|56914.5|6
1616765660000|2021-03-26 13:34:20|56996.5|56916.5|56994.5|56914.5|56996.5|56916.5|56989.5|56909.5|6
1616765670000|2021-03-26 13:34:30|56996.5|56916.5|56994.5|56914.5|56996.5|56916.5|56994.5|56914.5|2
1616765680000|2021-03-26 13:34:40|56996.5|56916.5|56999.5|56919.5|57006.5|56926.5|56994.5|56914.5|6
1616765690000|2021-03-26 13:34:50|56997|56917|56994.5|56914.5|56999.5|56919.5|56994.5|56914.5|4
1616765700000|2021-03-26 13:35:00|56992.5|56912.5|56989.5|56909.5|56999.5|56919.5|56986.5|56906.5|10
1616765710000|2021-03-26 13:35:10|56987|56907|56986.5|56906.5|56989.5|56909.5|56986.5|56906.5|5
1616765720000|2021-03-26 13:35:20|56989.5|56909.5|56992.5|56912.5|56999.5|56919.5|56989.5|56909.5|11
1616765730000|2021-03-26 13:35:30|56994.5|56914.5|56992.5|56912.5|56994.5|56914.5|56992.5|56912.5|8
1616765740000|2021-03-26 13:35:40|56989.5|56909.5|56989.5|56909.5|56992.5|56912.5|56989.5|56909.5|5
1616765750000|2021-03-26 13:35:50|56992.5|56912.5|56989.5|56909.5|56992.5|56912.5|56989.5|56909.5|4
1616765760000|2021-03-26 13:36:00|56992.5|56912.5|57004.5|56924.5|57006.5|56926.5|56992.5|56912.5|6
1616765770000|2021-03-26 13:36:10|57006.5|56926.5|57006.5|56926.5|57012.5|56932.5|57004.5|56924.5|7
1616765780000|2021-03-26 13:36:20|57004.5|56924.5|56999.5|56919.5|57012.5|56932.5|56999.5|56919.5|9
1616765790000|2021-03-26 13:36:30|56996.5|56916.5|56994.5|56914.5|56999.5|56919.5|56994.5|56914.5|6
1616765800000|2021-03-26 13:36:40|57002.5|56922.5|56999.5|56919.5|57002.5|56922.5|56999.5|56919.5|4
1616765810000|2021-03-26 13:36:50|57002.5|56922.5|56996.5|56916.5|57002.5|56922.5|56996.5|56916.5|8
1616765820000|2021-03-26 13:37:00|56999.5|56919.5|56999.5|56919.5|56999.5|56919.5|56989.5|56909.5|6
1616765830000|2021-03-26 13:37:10|56997|56917|56994.5|56914.5|56999.5|56919.5|56992.5|56912.5|6
1616765840000|2021-03-26 13:37:20|56996.5|56916.5|57006.5|56926.5|57012.5|56932.5|56994.5|56914.5|8
1616765850000|2021-03-26 13:37:30|57004.5|56924.5|57006.5|56926.5|57006.5|56926.5|57004.5|56924.5|4
1616765860000|2021-03-26 13:37:40|57009.5|56929.5|57004.5|56924.5|57011.5|56931.5|57004.5|56924.5|6
1616765870000|2021-03-26 13:37:50|57007.5|56927.5|57009.5|56929.5|57012|56932|57007.5|56927.5|7
1616765880000|2021-03-26 13:38:00|57011.5|56931.5|56994.5|56914.5|57011.5|56931.5|56989.5|56909.5|10
1616765890000|2021-03-26 13:38:10|56997.5|56917.5|57001.5|56921.5|57001.5|56921.5|56989.5|56909.5|14
1616765900000|2021-03-26 13:38:20|56999.5|56919.5|56999.5|56919.5|57004.5|56924.5|56999.5|56919.5|8
1616765910000|2021-03-26 13:38:30|57004.5|56924.5|57014.5|56934.5|57014.5|56934.5|57004.5|56924.5|9
1616765920000|2021-03-26 13:38:40|57012|56932|57004.5|56924.5|57012|56932|57004.5|56924.5|5
1616765930000|2021-03-26 13:38:50|57009.5|56929.5|57001.5|56921.5|57009.5|56929.5|57001.5|56921.5|3
1616765940000|2021-03-26 13:39:00|57004.5|56924.5|56974.5|56894.5|57004.5|56924.5|56971.5|56891.5|11
1616765950000|2021-03-26 13:39:10|56971.5|56891.5|56977.5|56897.5|56979.5|56899.5|56971.5|56891.5|7
1616765960000|2021-03-26 13:39:20|56974.5|56894.5|56969.5|56889.5|56974.5|56894.5|56969.5|56889.5|8
1616765970000|2021-03-26 13:39:30|56968|56888|56964.5|56884.5|56971.5|56891.5|56964.5|56884.5|5
1616765980000|2021-03-26 13:39:40|56961.5|56881.5|56957.5|56877.5|56961.5|56881.5|56949.5|56869.5|7
1616765990000|2021-03-26 13:39:50|56959.5|56879.5|56964.5|56884.5|56969.5|56889.5|56959.5|56879.5|6
1616766000000|2021-03-26 13:40:00|56959.5|56879.5|56957.5|56877.5|56961.5|56881.5|56957.5|56877.5|6
1616766010000|2021-03-26 13:40:10|56954.5|56874.5|56931.5|56851.5|56954.5|56874.5|56924.5|56844.5|9
1616766020000|2021-03-26 13:40:20|56934.5|56854.5|56931.5|56851.5|56941.5|56861.5|56919.5|56839.5|12
1616766030000|2021-03-26 13:40:30|56934.5|56854.5|56924.5|56844.5|56934.5|56854.5|56924.5|56844.5|7
1616766040000|2021-03-26 13:40:40|56927.5|56847.5|56937.5|56857.5|56937.5|56857.5|56927.5|56847.5|7
1616766050000|2021-03-26 13:40:50|56934.5|56854.5|56951.5|56871.5|56951.5|56871.5|56931.5|56851.5|11
1616766060000|2021-03-26 13:41:00|56964.5|56884.5|56954.5|56874.5|56967.5|56887.5|56954.5|56874.5|9
1616766070000|2021-03-26 13:41:10|56959.5|56879.5|56964.5|56884.5|56967.5|56887.5|56947.5|56867.5|13
1616766080000|2021-03-26 13:41:20|56968|56888|56974.5|56894.5|56974.5|56894.5|56964.5|56884.5|8
1616766090000|2021-03-26 13:41:30|56979.5|56899.5|56974.5|56894.5|56987.5|56907.5|56974.5|56894.5|10
1616766100000|2021-03-26 13:41:40|56971.5|56891.5|56974.5|56894.5|56974.5|56894.5|56961.5|56881.5|9
1616766110000|2021-03-26 13:41:50|56971.5|56891.5|56982|56902|56984.5|56904.5|56971.5|56891.5|8
1616766120000|2021-03-26 13:42:00|56981.5|56901.5|56979.5|56899.5|56984.5|56904.5|56974.5|56894.5|10
1616766130000|2021-03-26 13:42:10|56977.5|56897.5|56987.5|56907.5|56994.5|56914.5|56977.5|56897.5|9
1616766140000|2021-03-26 13:42:20|56989.5|56909.5|56989.5|56909.5|57002|56922|56989.5|56909.5|13
1616766150000|2021-03-26 13:42:30|57004.5|56924.5|57012|56932|57021.5|56941.5|56999.5|56919.5|13
1616766160000|2021-03-26 13:42:40|57014.5|56934.5|57007.5|56927.5|57027.5|56947.5|57007.5|56927.5|12
1616766170000|2021-03-26 13:42:50|57009.5|56929.5|57014.5|56934.5|57014.5|56934.5|57004.5|56924.5|9
1616766180000|2021-03-26 13:43:00|57009.5|56929.5|57027.5|56947.5|57029.5|56949.5|57009.5|56929.5|9
1616766190000|2021-03-26 13:43:10|57019.5|56939.5|57004.5|56924.5|57019.5|56939.5|57004.5|56924.5|8
1616766200000|2021-03-26 13:43:20|57002|56922|57012|56932|57014.5|56934.5|57001.5|56921.5|12
1616766210000|2021-03-26 13:43:30|57009.5|56929.5|57029.5|56949.5|57034.5|56954.5|57009.5|56929.5|7
1616766220000|2021-03-26 13:43:40|57027.5|56947.5|57054.5|56974.5|57054.5|56974.5|57027.5|56947.5|9
1616766230000|2021-03-26 13:43:50|57057.5|56977.5|57034.5|56954.5|57057.5|56977.5|57032|56952|7
1616766240000|2021-03-26 13:44:00|57039.5|56959.5|57024.5|56944.5|57039.5|56959.5|57019.5|56939.5|8
1616766250000|2021-03-26 13:44:10|57028|56948|57034.5|56954.5|57047.5|56967.5|57028|56948|12
1616766260000|2021-03-26 13:44:20|57039.5|56959.5|57034.5|56954.5|57044.5|56964.5|57032|56952|7
1616766270000|2021-03-26 13:44:30|57029.5|56949.5|57034.5|56954.5|57034.5|56954.5|57024.5|56944.5|12
1616766280000|2021-03-26 13:44:40|57032|56952|57039.5|56959.5|57039.5|56959.5|57029.5|56949.5|5
1616766290000|2021-03-26 13:44:50|57042|56962|57057.5|56977.5|57057.5|56977.5|57042|56962|6
1616766300000|2021-03-26 13:45:00|57054.5|56974.5|57067.5|56987.5|57074.5|56994.5|57051.5|56971.5|10
1616766310000|2021-03-26 13:45:10|57071.5|56991.5|57081.5|57001.5|57094.5|57014.5|57071.5|56991.5|14
1616766320000|2021-03-26 13:45:20|57087.5|57007.5|57077.5|56997.5|57089.5|57009.5|57071.5|56991.5|10
1616766330000|2021-03-26 13:45:30|57079.5|56999.5|57077.5|56997.5|57097.5|57017.5|57077.5|56997.5|13
1616766340000|2021-03-26 13:45:40|57074.5|56994.5|57084.5|57004.5|57087.5|57007.5|57071.5|56991.5|8
1616766350000|2021-03-26 13:45:50|57089.5|57009.5|57069.5|56989.5|57089.5|57009.5|57061.5|56981.5|9
1616766360000|2021-03-26 13:46:00|57067.5|56987.5|57054.5|56974.5|57067.5|56987.5|57054.5|56974.5|8
1616766370000|2021-03-26 13:46:10|57051.5|56971.5|57064.5|56984.5|57064.5|56984.5|57049.5|56969.5|8
1616766380000|2021-03-26 13:46:20|57067.5|56987.5|57069.5|56989.5|57071.5|56991.5|57067.5|56987.5|7
1616766390000|2021-03-26 13:46:30|57067.5|56987.5|57054.5|56974.5|57069.5|56989.5|57054.5|56974.5|10
1616766400000|2021-03-26 13:46:40|57044.5|56964.5|57074.5|56994.5|57074.5|56994.5|57034.5|56954.5|10
1616766410000|2021-03-26 13:46:50|57071.5|56991.5|57071|56991|57079.5|56999.5|57071|56991|7
1616766420000|2021-03-26 13:47:00|57049.5|56969.5|57044.5|56964.5|57054.5|56974.5|57021.5|56941.5|14
1616766430000|2021-03-26 13:47:10|57047.5|56967.5|57024.5|56944.5|57047.5|56967.5|57021.5|56941.5|11
1616766440000|2021-03-26 13:47:20|57027.5|56947.5|57027.5|56947.5|57027.5|56947.5|57022|56942|6
1616766450000|2021-03-26 13:47:30|57029.5|56949.5|57034.5|56954.5|57041.5|56961.5|57029.5|56949.5|8
1616766460000|2021-03-26 13:47:40|57024.5|56944.5|57024.5|56944.5|57024.5|56944.5|57019.5|56939.5|6
1616766470000|2021-03-26 13:47:50|57022|56942|57034.5|56954.5|57034.5|56954.5|57022|56942|9
1616766480000|2021-03-26 13:48:00|57029.5|56949.5|57034.5|56954.5|57034.5|56954.5|57014.5|56934.5|8
1616766490000|2021-03-26 13:48:10|57039.5|56959.5|57039.5|56959.5|57044.5|56964.5|57039.5|56959.5|4
1616766500000|2021-03-26 13:48:20|57038|56958|57034.5|56954.5|57039.5|56959.5|57028|56948|9
1616766510000|2021-03-26 13:48:30|57029.5|56949.5|57024.5|56944.5|57029.5|56949.5|57024.5|56944.5|4
1616766520000|2021-03-26 13:48:40|57022|56942|57029.5|56949.5|57029.5|56949.5|57022|56942|10
1616766530000|2021-03-26 13:48:50|57032|56952|57034.5|56954.5|57034.5|56954.5|57024.5|56944.5|9
1616766540000|2021-03-26 13:49:00|57049.5|56969.5|57044.5|56964.5|57054.5|56974.5|57044.5|56964.5|8
1616766550000|2021-03-26 13:49:10|57049.5|56969.5|57029.5|56949.5|57049.5|56969.5|57024.5|56944.5|13
1616766560000|2021-03-26 13:49:20|57024.5|56944.5|57007.5|56927.5|57034.5|56954.5|57007.5|56927.5|12
1616766570000|2021-03-26 13:49:30|57009.5|56929.5|56999.5|56919.5|57019.5|56939.5|56998|56918|11
1616766580000|2021-03-26 13:49:40|57002|56922|57012|56932|57012|56932|56998|56918|9
1616766590000|2021-03-26 13:49:50|57014.5|56934.5|57014.5|56934.5|57014.5|56934.5|57009.5|56929.5|8
1616766600000|2021-03-26 13:50:00|57009.5|56929.5|56992|56912|57009.5|56929.5|56992|56912|9
1616766610000|2021-03-26 13:50:10|57002|56922|57029.5|56949.5|57029.5|56949.5|56998|56918|10
1616766620000|2021-03-26 13:50:20|57028|56948|57022|56942|57028|56948|57019.5|56939.5|5
1616766630000|2021-03-26 13:50:30|57019.5|56939.5|57019.5|56939.5|57034.5|56954.5|57019.5|56939.5|6
1616766640000|2021-03-26 13:50:40|57024.5|56944.5|57009.5|56929.5|57024.5|56944.5|57009.5|56929.5|7
1616766650000|2021-03-26 13:50:50|57024.5|56944.5|57039.5|56959.5|57039.5|56959.5|57024.5|56944.5|7
1616766660000|2021-03-26 13:51:00|57041.5|56961.5|57034.5|56954.5|57041.5|56961.5|57024.5|56944.5|6
1616766670000|2021-03-26 13:51:10|57037.5|56957.5|57024.5|56944.5|57044.5|56964.5|57024.5|56944.5|8
1616766680000|2021-03-26 13:51:20|57039.5|56959.5|57029.5|56949.5|57039.5|56959.5|57029.5|56949.5|5
1616766690000|2021-03-26 13:51:30|57032|56952|57001.5|56921.5|57032|56952|57001.5|56921.5|5
1616766700000|2021-03-26 13:51:40|57021.5|56941.5|57014.5|56934.5|57021.5|56941.5|57011.5|56931.5|9
1616766710000|2021-03-26 13:51:50|57009.5|56929.5|57027.5|56947.5|57027.5|56947.5|57009.5|56929.5|7
1616766720000|2021-03-26 13:52:00|57024.5|56944.5|57021.5|56941.5|57027.5|56947.5|57021.5|56941.5|6
1616766730000|2021-03-26 13:52:10|57027.5|56947.5|57019.5|56939.5|57027.5|56947.5|57014.5|56934.5|7
1616766740000|2021-03-26 13:52:20|57017.5|56937.5|57034.5|56954.5|57037.5|56957.5|57017.5|56937.5|6
1616766750000|2021-03-26 13:52:30|57032|56952|57024.5|56944.5|57032|56952|57024.5|56944.5|3
1616766760000|2021-03-26 13:52:40|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57014.5|56934.5|6
1616766770000|2021-03-26 13:52:50|57021.5|56941.5|57024.5|56944.5|57027.5|56947.5|57021.5|56941.5|4
1616766780000|2021-03-26 13:53:00|57022|56942|57014.5|56934.5|57022|56942|57009.5|56929.5|8
1616766790000|2021-03-26 13:53:10|57009.5|56929.5|57009.5|56929.5|57009.5|56929.5|57002|56922|5
1616766800000|2021-03-26 13:53:20|57012|56932|57019.5|56939.5|57019.5|56939.5|57007.5|56927.5|9
1616766810000|2021-03-26 13:53:30|57018|56938|57009.5|56929.5|57019.5|56939.5|57009.5|56929.5|4
1616766820000|2021-03-26 13:53:40|57014.5|56934.5|57029.5|56949.5|57029.5|56949.5|57014.5|56934.5|5
1616766830000|2021-03-26 13:53:50|57034.5|56954.5|57029.5|56949.5|57037.5|56957.5|57029.5|56949.5|5
1616766840000|2021-03-26 13:54:00|57039.5|56959.5|57039.5|56959.5|57044.5|56964.5|57034.5|56954.5|6
1616766850000|2021-03-26 13:54:10|57038|56958|57034.5|56954.5|57039.5|56959.5|57034.5|56954.5|6
1616766860000|2021-03-26 13:54:20|57038|56958|57034.5|56954.5|57038|56958|57031.5|56951.5|6
1616766870000|2021-03-26 13:54:30|57038|56958|57039.5|56959.5|57039.5|56959.5|57034.5|56954.5|9
1616766880000|2021-03-26 13:54:40|57037.5|56957.5|57028|56948|57038|56958|57024.5|56944.5|7
1616766890000|2021-03-26 13:54:50|57027.5|56947.5|57029.5|56949.5|57039.5|56959.5|57027.5|56947.5|6
1616766900000|2021-03-26 13:55:00|57027.5|56947.5|57004.5|56924.5|57027.5|56947.5|57004.5|56924.5|7
1616766910000|2021-03-26 13:55:10|57008|56928|56992|56912|57008|56928|56992|56912|11
1616766920000|2021-03-26 13:55:20|56999.5|56919.5|56999.5|56919.5|57001.5|56921.5|56989.5|56909.5|8
1616766930000|2021-03-26 13:55:30|57001.5|56921.5|56999.5|56919.5|57004.5|56924.5|56999.5|56919.5|5
1616766940000|2021-03-26 13:55:40|57002|56922|57004.5|56924.5|57014.5|56934.5|57002|56922|10
1616766950000|2021-03-26 13:55:50|57001.5|56921.5|57001.5|56921.5|57002|56922|56999.5|56919.5|6
1616766960000|2021-03-26 13:56:00|57004.5|56924.5|57009.5|56929.5|57012|56932|56999.5|56919.5|11
1616766970000|2021-03-26 13:56:10|57004.5|56924.5|56984.5|56904.5|57004.5|56924.5|56984.5|56904.5|5
1616766980000|2021-03-26 13:56:20|56981.5|56901.5|56979.5|56899.5|56989.5|56909.5|56978|56898|10
1616766990000|2021-03-26 13:56:30|56989.5|56909.5|56982|56902|56989.5|56909.5|56979.5|56899.5|8
1616767000000|2021-03-26 13:56:40|56979.5|56899.5|56998|56918|56998|56918|56974.5|56894.5|9
1616767010000|2021-03-26 13:56:50|56999.5|56919.5|57009.5|56929.5|57009.5|56929.5|56999.5|56919.5|4
1616767020000|2021-03-26 13:57:00|57008|56928|57022|56942|57032|56952|57008|56928|15
1616767030000|2021-03-26 13:57:10|57030|56950|57011.5|56931.5|57034.5|56954.5|57011.5|56931.5|9
1616767040000|2021-03-26 13:57:20|56999.5|56919.5|57014.5|56934.5|57014.5|56934.5|56994.5|56914.5|13
1616767050000|2021-03-26 13:57:30|57018|56938|57014.5|56934.5|57019.5|56939.5|57011.5|56931.5|4
1616767060000|2021-03-26 13:57:40|57011.5|56931.5|56989.5|56909.5|57014.5|56934.5|56981.5|56901.5|10
1616767070000|2021-03-26 13:57:50|56982|56902|56989.5|56909.5|56989.5|56909.5|56982|56902|5
1616767080000|2021-03-26 13:58:00|56987.5|56907.5|56987.5|56907.5|56989.5|56909.5|56987.5|56907.5|3
1616767090000|2021-03-26 13:58:10|56989.5|56909.5|56987.5|56907.5|56989.5|56909.5|56987.5|56907.5|2
1616767100000|2021-03-26 13:58:20|56984.5|56904.5|56969.5|56889.5|56984.5|56904.5|56969.5|56889.5|5
1616767110000|2021-03-26 13:58:30|56961.5|56881.5|56959.5|56879.5|56961.5|56881.5|56941.5|56861.5|8
1616767120000|2021-03-26 13:58:40|56957.5|56877.5|56972|56892|56972|56892|56957.5|56877.5|7
1616767130000|2021-03-26 13:58:50|56974.5|56894.5|56962|56882|56974.5|56894.5|56959.5|56879.5|3
1616767140000|2021-03-26 13:59:00|56959.5|56879.5|56974.5|56894.5|56974.5|56894.5|56959.5|56879.5|6
1616767150000|2021-03-26 13:59:10|56972|56892|56969.5|56889.5|56977.5|56897.5|56968|56888|7
1616767160000|2021-03-26 13:59:20|56977.5|56897.5|56977.5|56897.5|56977.5|56897.5|56974.5|56894.5|3
1616767170000|2021-03-26 13:59:30|56974.5|56894.5|56984.5|56904.5|56984.5|56904.5|56974.5|56894.5|6
1616767180000|2021-03-26 13:59:40|56981.5|56901.5|56977.5|56897.5|56981.5|56901.5|56977.5|56897.5|3
1616767190000|2021-03-26 13:59:50|56974.5|56894.5|56979.5|56899.5|56979.5|56899.5|56974.5|56894.5|3
1616767200000|2021-03-26 14:00:00|56977.5|56897.5|56977.5|56897.5|56977.5|56897.5|56974.5|56894.5|3
1616767210000|2021-03-26 14:00:10|56974.5|56894.5|56979.5|56899.5|56979.5|56899.5|56969.5|56889.5|6
1616767220000|2021-03-26 14:00:20|56977.5|56897.5|56989.5|56909.5|56989.5|56909.5|56977.5|56897.5|3
1616767230000|2021-03-26 14:00:30|56987.5|56907.5|56981.5|56901.5|56994.5|56914.5|56981.5|56901.5|7
1616767240000|2021-03-26 14:00:40|56989.5|56909.5|56999.5|56919.5|56999.5|56919.5|56989.5|56909.5|9
1616767250000|2021-03-26 14:00:50|56998|56918|56999.5|56919.5|56999.5|56919.5|56997.5|56917.5|4
1616767260000|2021-03-26 14:01:00|56997.5|56917.5|56997.5|56917.5|57001.5|56921.5|56997.5|56917.5|4
1616767270000|2021-03-26 14:01:10|56999.5|56919.5|56991.5|56911.5|57001.5|56921.5|56991.5|56911.5|6
1616767280000|2021-03-26 14:01:20|56994.5|56914.5|56984.5|56904.5|56994.5|56914.5|56984.5|56904.5|7
1616767290000|2021-03-26 14:01:30|56987.5|56907.5|56994.5|56914.5|56994.5|56914.5|56984.5|56904.5|5
1616767300000|2021-03-26 14:01:40|56997.5|56917.5|56992|56912|56997.5|56917.5|56987.5|56907.5|7
1616767310000|2021-03-26 14:01:50|56989.5|56909.5|56991.5|56911.5|56991.5|56911.5|56989.5|56909.5|2
1616767320000|2021-03-26 14:02:00|56997.5|56917.5|56999.5|56919.5|57001.5|56921.5|56979.5|56899.5|9
1616767340000|2021-03-26 14:02:20|56997.5|56917.5|56967.5|56887.5|56997.5|56917.5|56967.5|56887.5|8
1616767350000|2021-03-26 14:02:30|56964.5|56884.5|56964.5|56884.5|56967.5|56887.5|56961.5|56881.5|5
1616767360000|2021-03-26 14:02:40|56967.5|56887.5|56969.5|56889.5|56979.5|56899.5|56967.5|56887.5|5
1616767370000|2021-03-26 14:02:50|56974.5|56894.5|56971.5|56891.5|56974.5|56894.5|56969.5|56889.5|8
1616767380000|2021-03-26 14:03:00|56981.5|56901.5|56959.5|56879.5|56984.5|56904.5|56959.5|56879.5|14
1616767390000|2021-03-26 14:03:10|56961.5|56881.5|56944.5|56864.5|56964.5|56884.5|56941.5|56861.5|7
1616767400000|2021-03-26 14:03:20|56949.5|56869.5|56954.5|56874.5|56957.5|56877.5|56948|56868|5
1616767410000|2021-03-26 14:03:30|56957.5|56877.5|56951.5|56871.5|56957.5|56877.5|56947.5|56867.5|7
1616767420000|2021-03-26 14:03:40|56949.5|56869.5|56949.5|56869.5|56949.5|56869.5|56944.5|56864.5|4
1616767430000|2021-03-26 14:03:50|56952.5|56872.5|56959.5|56879.5|56959.5|56879.5|56952.5|56872.5|7
1616767440000|2021-03-26 14:04:00|56962.5|56882.5|56984.5|56904.5|56984.5|56904.5|56962.5|56882.5|5
1616767450000|2021-03-26 14:04:10|56982.5|56902.5|56984.5|56904.5|56986.5|56906.5|56976.5|56896.5|10
1616767460000|2021-03-26 14:04:20|56986.5|56906.5|56994.5|56914.5|56994.5|56914.5|56986.5|56906.5|6
1616767470000|2021-03-26 14:04:30|56992.5|56912.5|56989.5|56909.5|56992.5|56912.5|56989.5|56909.5|2
1616767480000|2021-03-26 14:04:40|56984.5|56904.5|56989.5|56909.5|56989.5|56909.5|56979.5|56899.5|9
1616767490000|2021-03-26 14:04:50|56992.5|56912.5|57009.5|56929.5|57009.5|56929.5|56992.5|56912.5|10
1616767500000|2021-03-26 14:05:00|57012.5|56932.5|56996.5|56916.5|57014.5|56934.5|56994.5|56914.5|9
1616767510000|2021-03-26 14:05:10|56999.5|56919.5|56996.5|56916.5|57003|56923|56996.5|56916.5|5
1616767520000|2021-03-26 14:05:20|56999.5|56919.5|56999.5|56919.5|56999.5|56919.5|56999.5|56919.5|1
1616767530000|2021-03-26 14:05:30|56996.5|56916.5|56984.5|56904.5|56996.5|56916.5|56984.5|56904.5|3
1616767540000|2021-03-26 14:05:40|56979.5|56899.5|56954.5|56874.5|56979.5|56899.5|56946.5|56866.5|10
1616767550000|2021-03-26 14:05:50|56957|56877|56969.5|56889.5|56969.5|56889.5|56956.5|56876.5|8
1616767560000|2021-03-26 14:06:00|56972.5|56892.5|56964.5|56884.5|56972.5|56892.5|56964.5|56884.5|7
1616767570000|2021-03-26 14:06:10|56967|56887|56969.5|56889.5|56969.5|56889.5|56964.5|56884.5|4
1616767580000|2021-03-26 14:06:20|56974.5|56894.5|56964.5|56884.5|56974.5|56894.5|56964.5|56884.5|6
1616767590000|2021-03-26 14:06:30|56966.5|56886.5|56969.5|56889.5|56972.5|56892.5|56966.5|56886.5|4
1616767600000|2021-03-26 14:06:40|56972.5|56892.5|56984.5|56904.5|56984.5|56904.5|56972.5|56892.5|5
1616767610000|2021-03-26 14:06:50|56979.5|56899.5|56972.5|56892.5|56979.5|56899.5|56972.5|56892.5|7
1616767620000|2021-03-26 14:07:00|56966.5|56886.5|56957|56877|56969.5|56889.5|56954.5|56874.5|8
1616767630000|2021-03-26 14:07:10|56959.5|56879.5|56942.5|56862.5|56959.5|56879.5|56942.5|56862.5|7
1616767640000|2021-03-26 14:07:20|56944.5|56864.5|56934.5|56854.5|56947|56867|56934.5|56854.5|8
1616767650000|2021-03-26 14:07:30|56926.5|56846.5|56919.5|56839.5|56929.5|56849.5|56899.5|56819.5|13
1616767660000|2021-03-26 14:07:40|56923|56843|56899.5|56819.5|56924.5|56844.5|56894.5|56814.5|11
1616767670000|2021-03-26 14:07:50|56896.5|56816.5|56906.5|56826.5|56909.5|56829.5|56896.5|56816.5|10
1616767680000|2021-03-26 14:08:00|56909.5|56829.5|56917|56837|56919.5|56839.5|56909.5|56829.5|8
1616767690000|2021-03-26 14:08:10|56919.5|56839.5|56906.5|56826.5|56919.5|56839.5|56906.5|56826.5|5
1616767700000|2021-03-26 14:08:20|56909.5|56829.5|56894.5|56814.5|56909.5|56829.5|56894.5|56814.5|6
1616767710000|2021-03-26 14:08:30|56893|56813|56899.5|56819.5|56899.5|56819.5|56889.5|56809.5|5
1616767720000|2021-03-26 14:08:40|56896.5|56816.5|56893|56813|56899.5|56819.5|56889.5|56809.5|8
1616767730000|2021-03-26 14:08:50|56889.5|56809.5|56899.5|56819.5|56902.5|56822.5|56889.5|56809.5|7
1616767740000|2021-03-26 14:09:00|56902.5|56822.5|56897|56817|56902.5|56822.5|56896.5|56816.5|4
1616767750000|2021-03-26 14:09:10|56899.5|56819.5|56899.5|56819.5|56902.5|56822.5|56896.5|56816.5|7
1616767760000|2021-03-26 14:09:20|56904.5|56824.5|56906.5|56826.5|56906.5|56826.5|56904.5|56824.5|2
1616767770000|2021-03-26 14:09:30|56904.5|56824.5|56904.5|56824.5|56904.5|56824.5|56904.5|56824.5|1
1616767780000|2021-03-26 14:09:40|56909.5|56829.5|56916.5|56836.5|56932.5|56852.5|56909.5|56829.5|8
1616767790000|2021-03-26 14:09:50|56912.5|56832.5|56904.5|56824.5|56914.5|56834.5|56904.5|56824.5|5
1616767800000|2021-03-26 14:10:00|56914.5|56834.5|56914.5|56834.5|56916.5|56836.5|56909.5|56829.5|9
1616767810000|2021-03-26 14:10:10|56917|56837|56942.5|56862.5|56942.5|56862.5|56914.5|56834.5|14
1616767820000|2021-03-26 14:10:20|56939.5|56859.5|56944.5|56864.5|56944.5|56864.5|56926.5|56846.5|9
1616767830000|2021-03-26 14:10:30|56947|56867|56944.5|56864.5|56953|56873|56944.5|56864.5|15
1616767840000|2021-03-26 14:10:40|56947|56867|56984.5|56904.5|56984.5|56904.5|56947|56867|7
1616767850000|2021-03-26 14:10:50|56986.5|56906.5|56976.5|56896.5|56989.5|56909.5|56976.5|56896.5|12
1616767860000|2021-03-26 14:11:00|56974.5|56894.5|56974.5|56894.5|56982.5|56902.5|56972.5|56892.5|10
1616767870000|2021-03-26 14:11:10|56972.5|56892.5|56969.5|56889.5|56972.5|56892.5|56969.5|56889.5|2
1616767880000|2021-03-26 14:11:20|56967|56887|56964.5|56884.5|56969.5|56889.5|56959.5|56879.5|6
1616767890000|2021-03-26 14:11:30|56962.5|56882.5|56949.5|56869.5|56963|56883|56949.5|56869.5|7
1616767900000|2021-03-26 14:11:40|56959.5|56879.5|56953|56873|56963|56883|56947|56867|8
1616767910000|2021-03-26 14:11:50|56949.5|56869.5|56964.5|56884.5|56964.5|56884.5|56949.5|56869.5|4
1616767920000|2021-03-26 14:12:00|56967|56887|56967|56887|56967|56887|56959.5|56879.5|7
1616767930000|2021-03-26 14:12:10|56964.5|56884.5|56954.5|56874.5|56967|56887|56954.5|56874.5|5
1616767940000|2021-03-26 14:12:20|56959.5|56879.5|56964.5|56884.5|56969.5|56889.5|56959.5|56879.5|5
1616767950000|2021-03-26 14:12:30|56962.5|56882.5|56966.5|56886.5|56966.5|56886.5|56962.5|56882.5|3
1616767960000|2021-03-26 14:12:40|56969.5|56889.5|56969.5|56889.5|56974.5|56894.5|56969.5|56889.5|4
1616767970000|2021-03-26 14:12:50|56974.5|56894.5|56979.5|56899.5|56979.5|56899.5|56974.5|56894.5|3
1616767980000|2021-03-26 14:13:00|56983|56903|56984.5|56904.5|56994.5|56914.5|56983|56903|6
1616767990000|2021-03-26 14:13:10|56987|56907|56982.5|56902.5|56987|56907|56979.5|56899.5|5
1616768000000|2021-03-26 14:13:20|56984.5|56904.5|56979.5|56899.5|56989.5|56909.5|56973|56893|8
1616768010000|2021-03-26 14:13:30|56984.5|56904.5|56982.5|56902.5|56987|56907|56982.5|56902.5|6
1616768020000|2021-03-26 14:13:40|56984.5|56904.5|56972.5|56892.5|56984.5|56904.5|56972.5|56892.5|6
1616768030000|2021-03-26 14:13:50|56969.5|56889.5|56974.5|56894.5|56974.5|56894.5|56966.5|56886.5|6
1616768040000|2021-03-26 14:14:00|56972.5|56892.5|56969.5|56889.5|56973|56893|56969.5|56889.5|4
1616768050000|2021-03-26 14:14:10|56973|56893|56973|56893|56973|56893|56973|56893|1
1616768060000|2021-03-26 14:14:20|56969.5|56889.5|56974.5|56894.5|56974.5|56894.5|56966.5|56886.5|5
1616768070000|2021-03-26 14:14:30|56966.5|56886.5|56969.5|56889.5|56974.5|56894.5|56964.5|56884.5|4
1616768080000|2021-03-26 14:14:40|56973|56893|56963|56883|56974.5|56894.5|56959.5|56879.5|9
1616768090000|2021-03-26 14:14:50|56959.5|56879.5|56973|56893|56973|56893|56959.5|56879.5|4
1616768100000|2021-03-26 14:15:00|56964.5|56884.5|56954.5|56874.5|56964.5|56884.5|56954.5|56874.5|5
1616768110000|2021-03-26 14:15:10|56952.5|56872.5|56934.5|56854.5|56954.5|56874.5|56934.5|56854.5|10
1616768120000|2021-03-26 14:15:20|56933|56853|56932.5|56852.5|56933|56853|56924.5|56844.5|7
1616768130000|2021-03-26 14:15:30|56934.5|56854.5|56917|56837|56934.5|56854.5|56917|56837|8
1616768140000|2021-03-26 14:15:40|56923|56843|56926.5|56846.5|56926.5|56846.5|56919.5|56839.5|5
1616768150000|2021-03-26 14:15:50|56934.5|56854.5|56942.5|56862.5|56942.5|56862.5|56934.5|56854.5|9
1616768160000|2021-03-26 14:16:00|56944.5|56864.5|56954.5|56874.5|56954.5|56874.5|56944.5|56864.5|5
1616768170000|2021-03-26 14:16:10|56956.5|56876.5|56956.5|56876.5|56956.5|56876.5|56953|56873|4
1616768180000|2021-03-26 14:16:20|56959.5|56879.5|56959.5|56879.5|56964.5|56884.5|56959.5|56879.5|4
1616768190000|2021-03-26 14:16:30|56964.5|56884.5|56964.5|56884.5|56967|56887|56964.5|56884.5|3
1616768200000|2021-03-26 14:16:40|56959.5|56879.5|56959.5|56879.5|56963|56883|56959.5|56879.5|9
1616768210000|2021-03-26 14:16:50|56962.5|56882.5|56964.5|56884.5|56964.5|56884.5|56962.5|56882.5|2
1616768220000|2021-03-26 14:17:00|56967|56887|56974.5|56894.5|56976.5|56896.5|56967|56887|4
1616768230000|2021-03-26 14:17:10|56969.5|56889.5|56969.5|56889.5|56974.5|56894.5|56966.5|56886.5|10
1616768240000|2021-03-26 14:17:20|56976.5|56896.5|56959.5|56879.5|56976.5|56896.5|56959.5|56879.5|6
1616768250000|2021-03-26 14:17:30|56962.5|56882.5|56969.5|56889.5|56969.5|56889.5|56962.5|56882.5|2
1616768260000|2021-03-26 14:17:40|56972.5|56892.5|56973|56893|56974.5|56894.5|56969.5|56889.5|6
1616768270000|2021-03-26 14:17:50|56974.5|56894.5|57007|56927|57009.5|56929.5|56974.5|56894.5|11
1616768280000|2021-03-26 14:18:00|57014.5|56934.5|56994.5|56914.5|57016.5|56936.5|56994.5|56914.5|10
1616768290000|2021-03-26 14:18:10|56996.5|56916.5|57009.5|56929.5|57022.5|56942.5|56996.5|56916.5|12
1616768300000|2021-03-26 14:18:20|57012.5|56932.5|57004.5|56924.5|57012.5|56932.5|57002.5|56922.5|7
1616768310000|2021-03-26 14:18:30|57006.5|56926.5|57004.5|56924.5|57014.5|56934.5|56999.5|56919.5|10
1616768320000|2021-03-26 14:18:40|56999.5|56919.5|57014.5|56934.5|57014.5|56934.5|56999.5|56919.5|6
1616768330000|2021-03-26 14:18:50|57009.5|56929.5|57024.5|56944.5|57024.5|56944.5|57009.5|56929.5|8
1616768340000|2021-03-26 14:19:00|57016.5|56936.5|57014.5|56934.5|57016.5|56936.5|57012.5|56932.5|4
1616768350000|2021-03-26 14:19:10|57003|56923|57009.5|56929.5|57009.5|56929.5|57003|56923|5
1616768360000|2021-03-26 14:19:20|57012.5|56932.5|57016.5|56936.5|57016.5|56936.5|57012.5|56932.5|5
1616768370000|2021-03-26 14:19:30|57014.5|56934.5|57013|56933|57019.5|56939.5|57009.5|56929.5|8
1616768380000|2021-03-26 14:19:40|57009.5|56929.5|57014.5|56934.5|57014.5|56934.5|57009.5|56929.5|7
1616768390000|2021-03-26 14:19:50|57016.5|56936.5|57009.5|56929.5|57019.5|56939.5|57009.5|56929.5|5
1616768400000|2021-03-26 14:20:00|57007|56927|57024.5|56944.5|57024.5|56944.5|57002.5|56922.5|7
1616768410000|2021-03-26 14:20:10|57022.5|56942.5|57024.5|56944.5|57024.5|56944.5|57022.5|56942.5|2
1616768420000|2021-03-26 14:20:20|57022.5|56942.5|57022.5|56942.5|57024.5|56944.5|57022.5|56942.5|5
1616768430000|2021-03-26 14:20:30|57024.5|56944.5|57022.5|56942.5|57024.5|56944.5|57022.5|56942.5|6
1616768440000|2021-03-26 14:20:40|57007|56927|56996.5|56916.5|57007|56927|56994.5|56914.5|9
1616768450000|2021-03-26 14:20:50|56994.5|56914.5|56996.5|56916.5|56996.5|56916.5|56993|56913|6
1616768460000|2021-03-26 14:21:00|57004.5|56924.5|56996.5|56916.5|57009.5|56929.5|56996.5|56916.5|8
1616768470000|2021-03-26 14:21:10|56994.5|56914.5|56992.5|56912.5|56994.5|56914.5|56989.5|56909.5|5
1616768480000|2021-03-26 14:21:20|56987|56907|56989.5|56909.5|56992.5|56912.5|56987|56907|6
1616768490000|2021-03-26 14:21:30|56987|56907|56996.5|56916.5|56996.5|56916.5|56987|56907|5
1616768500000|2021-03-26 14:21:40|56999.5|56919.5|57003|56923|57009.5|56929.5|56999.5|56919.5|10
1616768510000|2021-03-26 14:21:50|57004.5|56924.5|57009.5|56929.5|57009.5|56929.5|57003|56923|5
1616768520000|2021-03-26 14:22:00|57007|56927|56996.5|56916.5|57007|56927|56993|56913|10
1616768530000|2021-03-26 14:22:10|56994.5|56914.5|56994.5|56914.5|56994.5|56914.5|56992.5|56912.5|3
1616768540000|2021-03-26 14:22:20|56996.5|56916.5|56982.5|56902.5|56996.5|56916.5|56982.5|56902.5|5
1616768550000|2021-03-26 14:22:30|56984.5|56904.5|56989.5|56909.5|56989.5|56909.5|56984.5|56904.5|3
1616768560000|2021-03-26 14:22:40|56992.5|56912.5|56989.5|56909.5|56999.5|56919.5|56989.5|56909.5|10
1616768570000|2021-03-26 14:22:50|56986.5|56906.5|56984.5|56904.5|56986.5|56906.5|56982.5|56902.5|3
1616768580000|2021-03-26 14:23:00|56982.5|56902.5|56989.5|56909.5|56989.5|56909.5|56982.5|56902.5|5
1616768590000|2021-03-26 14:23:10|56986.5|56906.5|56989.5|56909.5|56989.5|56909.5|56982.5|56902.5|7
1616768600000|2021-03-26 14:23:20|56992.5|56912.5|57014.5|56934.5|57014.5|56934.5|56992.5|56912.5|7
1616768610000|2021-03-26 14:23:30|57016.5|56936.5|57024.5|56944.5|57024.5|56944.5|57016.5|56936.5|7
1616768620000|2021-03-26 14:23:40|57022.5|56942.5|57042.5|56962.5|57044.5|56964.5|57022.5|56942.5|7
1616768630000|2021-03-26 14:23:50|57044.5|56964.5|57034.5|56954.5|57044.5|56964.5|57032.5|56952.5|12
1616768640000|2021-03-26 14:24:00|57032.5|56952.5|57034.5|56954.5|57034.5|56954.5|57024.5|56944.5|7
1616768650000|2021-03-26 14:24:10|57036.5|56956.5|57029.5|56949.5|57036.5|56956.5|57026.5|56946.5|5
1616768660000|2021-03-26 14:24:20|57024.5|56944.5|57032.5|56952.5|57044.5|56964.5|57024.5|56944.5|10
1616768670000|2021-03-26 14:24:30|57029.5|56949.5|57034.5|56954.5|57044.5|56964.5|57029.5|56949.5|8
1616768680000|2021-03-26 14:24:40|57033|56953|57046.5|56966.5|57046.5|56966.5|57029.5|56949.5|7
1616768690000|2021-03-26 14:24:50|57049.5|56969.5|57044.5|56964.5|57053|56973|57043|56963|8
1616768700000|2021-03-26 14:25:00|57042.5|56962.5|57049.5|56969.5|57049.5|56969.5|57042.5|56962.5|5
1616768710000|2021-03-26 14:25:10|57044.5|56964.5|57042.5|56962.5|57047|56967|57042.5|56962.5|8
1616768720000|2021-03-26 14:25:20|57039.5|56959.5|57044.5|56964.5|57044.5|56964.5|57036.5|56956.5|4
1616768730000|2021-03-26 14:25:30|57054.5|56974.5|57039.5|56959.5|57054.5|56974.5|57039.5|56959.5|9
1616768740000|2021-03-26 14:25:40|57043|56963|57049.5|56969.5|57049.5|56969.5|57043|56963|3
1616768750000|2021-03-26 14:25:50|57052.5|56972.5|57056.5|56976.5|57059.5|56979.5|57052.5|56972.5|6
1616768760000|2021-03-26 14:26:00|57059.5|56979.5|57052.5|56972.5|57064.5|56984.5|57052.5|56972.5|11
1616768770000|2021-03-26 14:26:10|57049.5|56969.5|57062.5|56982.5|57062.5|56982.5|57049.5|56969.5|6
1616768780000|2021-03-26 14:26:20|57059.5|56979.5|57052.5|56972.5|57059.5|56979.5|57052.5|56972.5|7
1616768790000|2021-03-26 14:26:30|57054.5|56974.5|57052.5|56972.5|57054.5|56974.5|57052.5|56972.5|4
1616768800000|2021-03-26 14:26:40|57046.5|56966.5|57054.5|56974.5|57054.5|56974.5|57039.5|56959.5|7
1616768810000|2021-03-26 14:26:50|57049.5|56969.5|57049.5|56969.5|57049.5|56969.5|57044.5|56964.5|9
1616768820000|2021-03-26 14:27:00|57054.5|56974.5|57052.5|56972.5|57054.5|56974.5|57052.5|56972.5|2
1616768830000|2021-03-26 14:27:10|57054.5|56974.5|57056.5|56976.5|57056.5|56976.5|57052.5|56972.5|4
1616768840000|2021-03-26 14:27:20|57059.5|56979.5|57059.5|56979.5|57062.5|56982.5|57059.5|56979.5|7
1616768850000|2021-03-26 14:27:30|57056.5|56976.5|57052.5|56972.5|57056.5|56976.5|57052.5|56972.5|5
1616768860000|2021-03-26 14:27:40|57049.5|56969.5|57042.5|56962.5|57052.5|56972.5|57042.5|56962.5|9
1616768870000|2021-03-26 14:27:50|57044.5|56964.5|57039.5|56959.5|57044.5|56964.5|57039.5|56959.5|5
1616768880000|2021-03-26 14:28:00|57042.5|56962.5|57024.5|56944.5|57044.5|56964.5|57022.5|56942.5|12
1616768890000|2021-03-26 14:28:10|57029.5|56949.5|57024.5|56944.5|57029.5|56949.5|57022.5|56942.5|5
1616768900000|2021-03-26 14:28:20|57022.5|56942.5|57019.5|56939.5|57022.5|56942.5|57019.5|56939.5|2
1616768910000|2021-03-26 14:28:30|57023|56943|57006.5|56926.5|57026.5|56946.5|57006.5|56926.5|10
1616768920000|2021-03-26 14:28:40|57004.5|56924.5|57009.5|56929.5|57014.5|56934.5|57004.5|56924.5|8
1616768930000|2021-03-26 14:28:50|57006.5|56926.5|57009.5|56929.5|57009.5|56929.5|57006.5|56926.5|4
1616768940000|2021-03-26 14:29:00|57006.5|56926.5|57004.5|56924.5|57013|56933|57004.5|56924.5|6
1616768950000|2021-03-26 14:29:10|57007|56927|57014.5|56934.5|57014.5|56934.5|57004.5|56924.5|5
1616768960000|2021-03-26 14:29:20|57012.5|56932.5|56992.5|56912.5|57014.5|56934.5|56992.5|56912.5|9
1616768970000|2021-03-26 14:29:30|56989.5|56909.5|56989.5|56909.5|56989.5|56909.5|56986.5|56906.5|3
1616768980000|2021-03-26 14:29:40|56992.5|56912.5|56999.5|56919.5|56999.5|56919.5|56992.5|56912.5|8
1616768990000|2021-03-26 14:29:50|57003|56923|56994.5|56914.5|57003|56923|56993|56913|5
1616769000000|2021-03-26 14:30:00|56992.5|56912.5|57009.5|56929.5|57009.5|56929.5|56986.5|56906.5|9
1616769010000|2021-03-26 14:30:10|57004.5|56924.5|57004.5|56924.5|57006.5|56926.5|57004.5|56924.5|3
1616769020000|2021-03-26 14:30:20|57002.5|56922.5|57004.5|56924.5|57004.5|56924.5|57002.5|56922.5|6
1616769030000|2021-03-26 14:30:30|57009.5|56929.5|57002.5|56922.5|57009.5|56929.5|57002.5|56922.5|4
1616769040000|2021-03-26 14:30:40|56999.5|56919.5|56994.5|56914.5|56999.5|56919.5|56992.5|56912.5|4
1616769050000|2021-03-26 14:30:50|56992.5|56912.5|56979.5|56899.5|56992.5|56912.5|56964.5|56884.5|9
1616769060000|2021-03-26 14:31:00|56983|56903|56982.5|56902.5|56989.5|56909.5|56976.5|56896.5|9
1616769070000|2021-03-26 14:31:10|56984.5|56904.5|56989.5|56909.5|56989.5|56909.5|56984.5|56904.5|5
1616769080000|2021-03-26 14:31:20|56993|56913|57002.5|56922.5|57002.5|56922.5|56993|56913|3
1616769090000|2021-03-26 14:31:30|56999.5|56919.5|57002.5|56922.5|57002.5|56922.5|56994.5|56914.5|4
1616769100000|2021-03-26 14:31:40|57004.5|56924.5|57002.5|56922.5|57004.5|56924.5|57002.5|56922.5|4
1616769110000|2021-03-26 14:31:50|56999.5|56919.5|57003|56923|57003|56923|56999.5|56919.5|2
1616769120000|2021-03-26 14:32:00|57004.5|56924.5|56989.5|56909.5|57009.5|56929.5|56989.5|56909.5|9
1616769130000|2021-03-26 14:32:10|56993|56913|57009.5|56929.5|57009.5|56929.5|56989.5|56909.5|6
1616769140000|2021-03-26 14:32:20|57006.5|56926.5|57004.5|56924.5|57006.5|56926.5|57004.5|56924.5|4
1616769150000|2021-03-26 14:32:30|57009.5|56929.5|57014.5|56934.5|57024.5|56944.5|57009.5|56929.5|12
1616769160000|2021-03-26 14:32:40|57016.5|56936.5|57012.5|56932.5|57016.5|56936.5|57012.5|56932.5|5
1616769170000|2021-03-26 14:32:50|57014.5|56934.5|57016.5|56936.5|57016.5|56936.5|57014.5|56934.5|4
1616769180000|2021-03-26 14:33:00|57014.5|56934.5|57009.5|56929.5|57014.5|56934.5|57009.5|56929.5|8
1616769190000|2021-03-26 14:33:10|57014.5|56934.5|57022.5|56942.5|57022.5|56942.5|57014.5|56934.5|3
1616769200000|2021-03-26 14:33:20|57019.5|56939.5|57009.5|56929.5|57019.5|56939.5|57004.5|56924.5|7
1616769210000|2021-03-26 14:33:30|57014.5|56934.5|57019.5|56939.5|57022.5|56942.5|57014.5|56934.5|7
1616769220000|2021-03-26 14:33:40|57014.5|56934.5|57004.5|56924.5|57019.5|56939.5|57004.5|56924.5|8
1616769230000|2021-03-26 14:33:50|57013|56933|57019.5|56939.5|57022.5|56942.5|57009.5|56929.5|6
1616769240000|2021-03-26 14:34:00|57017|56937|57016.5|56936.5|57019.5|56939.5|57016.5|56936.5|3
1616769250000|2021-03-26 14:34:10|57019.5|56939.5|57019.5|56939.5|57019.5|56939.5|57016.5|56936.5|3
1616769260000|2021-03-26 14:34:20|57017|56937|57014.5|56934.5|57019.5|56939.5|57014.5|56934.5|4
1616769280000|2021-03-26 14:34:40|57012.5|56932.5|57014.5|56934.5|57014.5|56934.5|57004.5|56924.5|4
1616769290000|2021-03-26 14:34:50|57016.5|56936.5|57014.5|56934.5|57016.5|56936.5|57014.5|56934.5|4
1616769300000|2021-03-26 14:35:00|57012.5|56932.5|57024.5|56944.5|57029.5|56949.5|57012.5|56932.5|7
1616769310000|2021-03-26 14:35:10|57022.5|56942.5|57006.5|56926.5|57022.5|56942.5|57006.5|56926.5|4
1616769320000|2021-03-26 14:35:20|57009.5|56929.5|57017|56937|57019.5|56939.5|57009.5|56929.5|6
1616769330000|2021-03-26 14:35:30|57014.5|56934.5|57034.5|56954.5|57034.5|56954.5|57014.5|56934.5|6
1616769340000|2021-03-26 14:35:40|57039.5|56959.5|57039.5|56959.5|57039.5|56959.5|57034.5|56954.5|3
1616769350000|2021-03-26 14:35:50|57042.5|56962.5|57069.5|56989.5|57072.5|56992.5|57042.5|56962.5|10
1616769360000|2021-03-26 14:36:00|57064.5|56984.5|57059.5|56979.5|57064.5|56984.5|57059.5|56979.5|9
1616769370000|2021-03-26 14:36:10|57056.5|56976.5|57062.5|56982.5|57062.5|56982.5|57044.5|56964.5|8
1616769380000|2021-03-26 14:36:20|57059.5|56979.5|57052.5|56972.5|57059.5|56979.5|57052.5|56972.5|8
1616769390000|2021-03-26 14:36:30|57046.5|56966.5|57054.5|56974.5|57056.5|56976.5|57046.5|56966.5|10
1616769400000|2021-03-26 14:36:40|57064.5|56984.5|57069.5|56989.5|57072.5|56992.5|57064.5|56984.5|4
1616769410000|2021-03-26 14:36:50|57079.5|56999.5|57084.5|57004.5|57084.5|57004.5|57079.5|56999.5|5
1616769420000|2021-03-26 14:37:00|57089.5|57009.5|57079.5|56999.5|57114.5|57034.5|57079.5|56999.5|12
1616769430000|2021-03-26 14:37:10|57084.5|57004.5|57084.5|57004.5|57089.5|57009.5|57084.5|57004.5|4
1616769440000|2021-03-26 14:37:20|57086.5|57006.5|57074.5|56994.5|57089.5|57009.5|57074.5|56994.5|7
1616769450000|2021-03-26 14:37:30|57069.5|56989.5|57069.5|56989.5|57069.5|56989.5|57066.5|56986.5|3
1616769460000|2021-03-26 14:37:40|57073|56993|57069.5|56989.5|57074.5|56994.5|57069.5|56989.5|6
1616769470000|2021-03-26 14:37:50|57066.5|56986.5|57076.5|56996.5|57076.5|56996.5|57066.5|56986.5|3
1616769480000|2021-03-26 14:38:00|57079.5|56999.5|57082.5|57002.5|57082.5|57002.5|57079.5|56999.5|2
1616769490000|2021-03-26 14:38:10|57084.5|57004.5|57082.5|57002.5|57084.5|57004.5|57082.5|57002.5|4
1616769500000|2021-03-26 14:38:20|57084.5|57004.5|57086.5|57006.5|57089.5|57009.5|57082.5|57002.5|7
1616769510000|2021-03-26 14:38:30|57089.5|57009.5|57084.5|57004.5|57089.5|57009.5|57084.5|57004.5|5
1616769520000|2021-03-26 14:38:40|57086.5|57006.5|57074.5|56994.5|57086.5|57006.5|57064.5|56984.5|6
1616769530000|2021-03-26 14:38:50|57069.5|56989.5|57066.5|56986.5|57072.5|56992.5|57066.5|56986.5|4
1616769540000|2021-03-26 14:39:00|57064.5|56984.5|57062.5|56982.5|57066.5|56986.5|57054.5|56974.5|9
1616769550000|2021-03-26 14:39:10|57064.5|56984.5|57059.5|56979.5|57064.5|56984.5|57054.5|56974.5|10
1616769560000|2021-03-26 14:39:20|57064.5|56984.5|57084.5|57004.5|57084.5|57004.5|57064.5|56984.5|5
1616769570000|2021-03-26 14:39:30|57089.5|57009.5|57082.5|57002.5|57089.5|57009.5|57079.5|56999.5|9
1616769580000|2021-03-26 14:39:40|57079.5|56999.5|57082.5|57002.5|57084.5|57004.5|57079.5|56999.5|6
1616769590000|2021-03-26 14:39:50|57084.5|57004.5|57079.5|56999.5|57086.5|57006.5|57079.5|56999.5|4
1616769600000|2021-03-26 14:40:00|57076.5|56996.5|57069.5|56989.5|57076.5|56996.5|57062.5|56982.5|7
1616769610000|2021-03-26 14:40:10|57067|56987|57072.5|56992.5|57074.5|56994.5|57067|56987|9
1616769620000|2021-03-26 14:40:20|57074.5|56994.5|57074.5|56994.5|57074.5|56994.5|57072.5|56992.5|5
1616769630000|2021-03-26 14:40:30|57072.5|56992.5|57074.5|56994.5|57074.5|56994.5|57066.5|56986.5|7
1616769640000|2021-03-26 14:40:40|57076.5|56996.5|57084.5|57004.5|57084.5|57004.5|57074.5|56994.5|8
1616769650000|2021-03-26 14:40:50|57082.5|57002.5|57084.5|57004.5|57084.5|57004.5|57082.5|57002.5|2
1616769660000|2021-03-26 14:41:00|57082.5|57002.5|57084.5|57004.5|57092.5|57012.5|57074.5|56994.5|8
1616769670000|2021-03-26 14:41:10|57082.5|57002.5|57084.5|57004.5|57084.5|57004.5|57082.5|57002.5|4
1616769680000|2021-03-26 14:41:20|57083|57003|57083|57003|57083|57003|57083|57003|1
1616769690000|2021-03-26 14:41:30|57084.5|57004.5|57089.5|57009.5|57089.5|57009.5|57084.5|57004.5|3
1616769700000|2021-03-26 14:41:40|57092.5|57012.5|57092.5|57012.5|57094.5|57014.5|57092.5|57012.5|3
1616769710000|2021-03-26 14:41:50|57094.5|57014.5|57116.5|57036.5|57116.5|57036.5|57094.5|57014.5|5
1616769720000|2021-03-26 14:42:00|57112.5|57032.5|57134.5|57054.5|57136.5|57056.5|57109.5|57029.5|11
1616769730000|2021-03-26 14:42:10|57133|57053|57134.5|57054.5|57134.5|57054.5|57129.5|57049.5|11
1616769740000|2021-03-26 14:42:20|57129.5|57049.5|57126.5|57046.5|57132.5|57052.5|57119.5|57039.5|10
1616769750000|2021-03-26 14:42:30|57124.5|57044.5|57124.5|57044.5|57134.5|57054.5|57124.5|57044.5|8
1616769760000|2021-03-26 14:42:40|57119.5|57039.5|57119.5|57039.5|57124.5|57044.5|57119.5|57039.5|3
1616769770000|2021-03-26 14:42:50|57116.5|57036.5|57106.5|57026.5|57124.5|57044.5|57106.5|57026.5|6
1616769780000|2021-03-26 14:43:00|57104.5|57024.5|57096.5|57016.5|57106.5|57026.5|57096.5|57016.5|5
1616769790000|2021-03-26 14:43:10|57089.5|57009.5|57089.5|57009.5|57094.5|57014.5|57089.5|57009.5|4
1616769800000|2021-03-26 14:43:20|57094.5|57014.5|57089.5|57009.5|57094.5|57014.5|57084.5|57004.5|9
1616769810000|2021-03-26 14:43:30|57093|57013|57099.5|57019.5|57103|57023|57086.5|57006.5|11
1616769820000|2021-03-26 14:43:40|57102.5|57022.5|57116.5|57036.5|57116.5|57036.5|57099.5|57019.5|8
1616769830000|2021-03-26 14:43:50|57114.5|57034.5|57136.5|57056.5|57136.5|57056.5|57114.5|57034.5|6
1616769840000|2021-03-26 14:44:00|57133|57053|57126.5|57046.5|57133|57053|57119.5|57039.5|6
1616769850000|2021-03-26 14:44:10|57124.5|57044.5|57124.5|57044.5|57126.5|57046.5|57119.5|57039.5|8
1616769860000|2021-03-26 14:44:20|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|57122.5|57042.5|1
1616769870000|2021-03-26 14:44:30|57124.5|57044.5|57124.5|57044.5|57134.5|57054.5|57124.5|57044.5|7
1616769880000|2021-03-26 14:44:40|57129.5|57049.5|57134.5|57054.5|57134.5|57054.5|57129.5|57049.5|3
1616769890000|2021-03-26 14:44:50|57132.5|57052.5|57144.5|57064.5|57144.5|57064.5|57129.5|57049.5|7
1616769900000|2021-03-26 14:45:00|57146.5|57066.5|57144.5|57064.5|57146.5|57066.5|57134.5|57054.5|9
1616769910000|2021-03-26 14:45:10|57149.5|57069.5|57179.5|57099.5|57179.5|57099.5|57149.5|57069.5|9
1616769920000|2021-03-26 14:45:20|57184.5|57104.5|57184.5|57104.5|57184.5|57104.5|57176.5|57096.5|9
1616769930000|2021-03-26 14:45:30|57186.5|57106.5|57205.5|57125.5|57225.5|57145.5|57186.5|57106.5|13
1616769940000|2021-03-26 14:45:40|57206.5|57126.5|57225.5|57145.5|57225.5|57145.5|57203|57123|8
1616769950000|2021-03-26 14:45:50|57223|57143|57235.5|57155.5|57240.5|57160.5|57204.5|57124.5|12
1616769960000|2021-03-26 14:46:00|57225.5|57145.5|57235.5|57155.5|57245.5|57165.5|57225.5|57145.5|11
1616769970000|2021-03-26 14:46:10|57237|57157|57243.5|57163.5|57250.5|57170.5|57235.5|57155.5|8
1616769980000|2021-03-26 14:46:20|57250.5|57170.5|57250.5|57170.5|57253.5|57173.5|57245.5|57165.5|8
1616769990000|2021-03-26 14:46:30|57253.5|57173.5|57267|57187|57277.5|57197.5|57253.5|57173.5|9
1616770000000|2021-03-26 14:46:40|57265.5|57185.5|57237.5|57157.5|57265.5|57185.5|57230.5|57150.5|9
1616770010000|2021-03-26 14:46:50|57240.5|57160.5|57253|57173|57255.5|57175.5|57240.5|57160.5|9
1616770020000|2021-03-26 14:47:00|57245.5|57165.5|57220.5|57140.5|57245.5|57165.5|57220.5|57140.5|7
1616770030000|2021-03-26 14:47:10|57223|57143|57215.5|57135.5|57223|57143|57213.5|57133.5|8
1616770040000|2021-03-26 14:47:20|57217|57137|57235.5|57155.5|57235.5|57155.5|57215.5|57135.5|7
1616770050000|2021-03-26 14:47:30|57237|57157|57215.5|57135.5|57240.5|57160.5|57213.5|57133.5|10
1616770060000|2021-03-26 14:47:40|57207.5|57127.5|57212.5|57132.5|57212.5|57132.5|57200.5|57120.5|8
1616770070000|2021-03-26 14:47:50|57217|57137|57207.5|57127.5|57220.5|57140.5|57207.5|57127.5|6
1616770080000|2021-03-26 14:48:00|57206.5|57126.5|57204.5|57124.5|57216.5|57136.5|57200.5|57120.5|9
1616770090000|2021-03-26 14:48:10|57206.5|57126.5|57194.5|57114.5|57210.5|57130.5|57194.5|57114.5|6
1616770100000|2021-03-26 14:48:20|57196.5|57116.5|57204.5|57124.5|57207|57127|57196.5|57116.5|10
1616770110000|2021-03-26 14:48:30|57207|57127|57210.5|57130.5|57213|57133|57204.5|57124.5|8
1616770120000|2021-03-26 14:48:40|57212.5|57132.5|57220.5|57140.5|57223|57143|57210.5|57130.5|9
1616770130000|2021-03-26 14:48:50|57233.5|57153.5|57225.5|57145.5|57233.5|57153.5|57225.5|57145.5|4
1616770140000|2021-03-26 14:49:00|57223.5|57143.5|57235.5|57155.5|57240.5|57160.5|57223.5|57143.5|6
1616770150000|2021-03-26 14:49:10|57240.5|57160.5|57265.5|57185.5|57265.5|57185.5|57237.5|57157.5|11
1616770160000|2021-03-26 14:49:20|57263.5|57183.5|57285.5|57205.5|57287.5|57207.5|57263.5|57183.5|10
1616770170000|2021-03-26 14:49:30|57295.5|57215.5|57290.5|57210.5|57303.5|57223.5|57287.5|57207.5|8
1616770180000|2021-03-26 14:49:40|57293.5|57213.5|57295.5|57215.5|57295.5|57215.5|57275.5|57195.5|11
1616770190000|2021-03-26 14:49:50|57290.5|57210.5|57285.5|57205.5|57290.5|57210.5|57277.5|57197.5|8
1616770200000|2021-03-26 14:50:00|57283|57203|57285.5|57205.5|57285.5|57205.5|57283|57203|4
1616770210000|2021-03-26 14:50:10|57283.5|57203.5|57285.5|57205.5|57287.5|57207.5|57280.5|57200.5|12
1616770220000|2021-03-26 14:50:20|57283.5|57203.5|57270.5|57190.5|57283.5|57203.5|57270.5|57190.5|4
1616770230000|2021-03-26 14:50:30|57267.5|57187.5|57257.5|57177.5|57270.5|57190.5|57257.5|57177.5|9
1616770240000|2021-03-26 14:50:40|57255.5|57175.5|57257.5|57177.5|57260.5|57180.5|57255.5|57175.5|9
1616770250000|2021-03-26 14:50:50|57260.5|57180.5|57260.5|57180.5|57265.5|57185.5|57257|57177|9
1616770260000|2021-03-26 14:51:00|57263|57183|57265.5|57185.5|57270.5|57190.5|57263|57183|6
1616770270000|2021-03-26 14:51:10|57263.5|57183.5|57260.5|57180.5|57265.5|57185.5|57260.5|57180.5|4
1616770280000|2021-03-26 14:51:20|57257.5|57177.5|57255.5|57175.5|57257.5|57177.5|57255.5|57175.5|2
1616770290000|2021-03-26 14:51:30|57257.5|57177.5|57255.5|57175.5|57257.5|57177.5|57255.5|57175.5|4
1616770300000|2021-03-26 14:51:40|57253.5|57173.5|57245.5|57165.5|57255.5|57175.5|57243.5|57163.5|10
1616770310000|2021-03-26 14:51:50|57247|57167|57255.5|57175.5|57260.5|57180.5|57247|57167|5
1616770320000|2021-03-26 14:52:00|57253.5|57173.5|57255.5|57175.5|57255.5|57175.5|57253.5|57173.5|4
1616770330000|2021-03-26 14:52:10|57253.5|57173.5|57253.5|57173.5|57255.5|57175.5|57253.5|57173.5|3
1616770340000|2021-03-26 14:52:20|57255.5|57175.5|57257.5|57177.5|57263.5|57183.5|57255.5|57175.5|7
1616770350000|2021-03-26 14:52:30|57255.5|57175.5|57237.5|57157.5|57255.5|57175.5|57230.5|57150.5|10
1616770360000|2021-03-26 14:52:40|57240.5|57160.5|57245.5|57165.5|57245.5|57165.5|57240.5|57160.5|10
1616770370000|2021-03-26 14:52:50|57243.5|57163.5|57233.5|57153.5|57243.5|57163.5|57233.5|57153.5|7
1616770380000|2021-03-26 14:53:00|57227.5|57147.5|57225.5|57145.5|57230.5|57150.5|57225.5|57145.5|6
1616770390000|2021-03-26 14:53:10|57223|57143|57220.5|57140.5|57223.5|57143.5|57215.5|57135.5|7
1616770400000|2021-03-26 14:53:20|57217.5|57137.5|57225.5|57145.5|57225.5|57145.5|57217.5|57137.5|5
1616770410000|2021-03-26 14:53:30|57230.5|57150.5|57230.5|57150.5|57233.5|57153.5|57230.5|57150.5|3
1616770420000|2021-03-26 14:53:40|57237.5|57157.5|57245.5|57165.5|57245.5|57165.5|57237.5|57157.5|3
1616770430000|2021-03-26 14:53:50|57243.5|57163.5|57253|57173|57257.5|57177.5|57243.5|57163.5|5
1616770440000|2021-03-26 14:54:00|57255.5|57175.5|57255.5|57175.5|57257.5|57177.5|57250.5|57170.5|5
1616770450000|2021-03-26 14:54:10|57250.5|57170.5|57260.5|57180.5|57263.5|57183.5|57250.5|57170.5|6
1616770460000|2021-03-26 14:54:20|57257.5|57177.5|57253.5|57173.5|57260.5|57180.5|57253.5|57173.5|6
1616770470000|2021-03-26 14:54:30|57250.5|57170.5|57245.5|57165.5|57250.5|57170.5|57245.5|57165.5|5
1616770480000|2021-03-26 14:54:40|57250.5|57170.5|57245.5|57165.5|57250.5|57170.5|57235.5|57155.5|13
1616770490000|2021-03-26 14:54:50|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|57237.5|57157.5|3
1616770500000|2021-03-26 14:55:00|57243|57163|57243.5|57163.5|57245.5|57165.5|57240.5|57160.5|8
1616770510000|2021-03-26 14:55:10|57245.5|57165.5|57247.5|57167.5|57247.5|57167.5|57245.5|57165.5|2
1616770520000|2021-03-26 14:55:20|57245.5|57165.5|57245.5|57165.5|57255.5|57175.5|57240.5|57160.5|10
1616770530000|2021-03-26 14:55:30|57243|57163|57227.5|57147.5|57243|57163|57227.5|57147.5|5
1616770540000|2021-03-26 14:55:40|57230.5|57150.5|57223.5|57143.5|57230.5|57150.5|57220.5|57140.5|6
1616770550000|2021-03-26 14:55:50|57220.5|57140.5|57220.5|57140.5|57220.5|57140.5|57215.5|57135.5|8
1616770560000|2021-03-26 14:56:00|57225.5|57145.5|57245.5|57165.5|57245.5|57165.5|57225.5|57145.5|6
1616770570000|2021-03-26 14:56:10|57243.5|57163.5|57240.5|57160.5|57243.5|57163.5|57235.5|57155.5|8
1616770580000|2021-03-26 14:56:20|57237.5|57157.5|57247.5|57167.5|57247.5|57167.5|57237.5|57157.5|5
1616770590000|2021-03-26 14:56:30|57250.5|57170.5|57263.5|57183.5|57263.5|57183.5|57250.5|57170.5|6
1616770600000|2021-03-26 14:56:40|57260.5|57180.5|57255.5|57175.5|57260.5|57180.5|57250.5|57170.5|5
1616770610000|2021-03-26 14:56:50|57253.5|57173.5|57253.5|57173.5|57257.5|57177.5|57250.5|57170.5|8
1616770620000|2021-03-26 14:57:00|57255.5|57175.5|57257.5|57177.5|57260.5|57180.5|57255.5|57175.5|6
1616770630000|2021-03-26 14:57:10|57260.5|57180.5|57255.5|57175.5|57260.5|57180.5|57253.5|57173.5|3
1616770640000|2021-03-26 14:57:20|57257|57177|57250.5|57170.5|57263.5|57183.5|57250.5|57170.5|6
1616770650000|2021-03-26 14:57:30|57253.5|57173.5|57253.5|57173.5|57257|57177|57253.5|57173.5|4
1616770660000|2021-03-26 14:57:40|57250.5|57170.5|57255.5|57175.5|57257|57177|57250.5|57170.5|5
1616770670000|2021-03-26 14:57:50|57253.5|57173.5|57250.5|57170.5|57257|57177|57250.5|57170.5|7
1616770680000|2021-03-26 14:58:00|57247.5|57167.5|57243.5|57163.5|57253.5|57173.5|57243.5|57163.5|8
1616770690000|2021-03-26 14:58:10|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|57233.5|57153.5|6
1616770700000|2021-03-26 14:58:20|57237.5|57157.5|57240.5|57160.5|57240.5|57160.5|57237.5|57157.5|4
1616770710000|2021-03-26 14:58:30|57243.5|57163.5|57250.5|57170.5|57250.5|57170.5|57243.5|57163.5|3
1616770720000|2021-03-26 14:58:40|57253.5|57173.5|57245.5|57165.5|57253.5|57173.5|57243.5|57163.5|8
1616770730000|2021-03-26 14:58:50|57247.5|57167.5|57245.5|57165.5|57247.5|57167.5|57243.5|57163.5|6
1616770740000|2021-03-26 14:59:00|57243.5|57163.5|57237.5|57157.5|57243.5|57163.5|57237.5|57157.5|4
1616770750000|2021-03-26 14:59:10|57235.5|57155.5|57225.5|57145.5|57235.5|57155.5|57225.5|57145.5|3
1616770760000|2021-03-26 14:59:20|57227.5|57147.5|57235.5|57155.5|57235.5|57155.5|57227.5|57147.5|7
1616770770000|2021-03-26 14:59:30|57233.5|57153.5|57237|57157|57240.5|57160.5|57233.5|57153.5|7
1616770780000|2021-03-26 14:59:40|57235.5|57155.5|57240.5|57160.5|57240.5|57160.5|57235.5|57155.5|5
1616770790000|2021-03-26 14:59:50|57245.5|57165.5|57217.5|57137.5|57245.5|57165.5|57217.5|57137.5|10
1616770800000|2021-03-26 15:00:00|57215.5|57135.5|57210.5|57130.5|57215.5|57135.5|57197.5|57117.5|9
1616770810000|2021-03-26 15:00:10|57203.5|57123.5|57166.5|57086.5|57205.5|57125.5|57166.5|57086.5|12
1616770820000|2021-03-26 15:00:20|57169.5|57089.5|57169.5|57089.5|57172.5|57092.5|57156.5|57076.5|14
1616770830000|2021-03-26 15:00:30|57167|57087|57190.5|57110.5|57203.5|57123.5|57159.5|57079.5|14
1616770840000|2021-03-26 15:00:40|57194.5|57114.5|57184.5|57104.5|57200.5|57120.5|57184.5|57104.5|11
1616770850000|2021-03-26 15:00:50|57186.5|57106.5|57189.5|57109.5|57202.5|57122.5|57184.5|57104.5|12
1616770860000|2021-03-26 15:01:00|57174.5|57094.5|57200.5|57120.5|57205.5|57125.5|57174.5|57094.5|8
1616770870000|2021-03-26 15:01:10|57197.5|57117.5|57197.5|57117.5|57200.5|57120.5|57197.5|57117.5|5
1616770880000|2021-03-26 15:01:20|57200.5|57120.5|57184.5|57104.5|57200.5|57120.5|57184.5|57104.5|7
1616770890000|2021-03-26 15:01:30|57187|57107|57190.5|57110.5|57192.5|57112.5|57184.5|57104.5|8
1616770900000|2021-03-26 15:01:40|57193|57113|57186.5|57106.5|57193|57113|57186.5|57106.5|8
1616770910000|2021-03-26 15:01:50|57184.5|57104.5|57205.5|57125.5|57205.5|57125.5|57182.5|57102.5|7
1616770920000|2021-03-26 15:02:00|57200.5|57120.5|57195.5|57115.5|57200.5|57120.5|57193.5|57113.5|9
1616770930000|2021-03-26 15:02:10|57200.5|57120.5|57203.5|57123.5|57205.5|57125.5|57200.5|57120.5|6
1616770940000|2021-03-26 15:02:20|57205.5|57125.5|57205.5|57125.5|57207.5|57127.5|57203.5|57123.5|7
1616770950000|2021-03-26 15:02:30|57207.5|57127.5|57205.5|57125.5|57210.5|57130.5|57205.5|57125.5|6
1616770960000|2021-03-26 15:02:40|57203.5|57123.5|57197.5|57117.5|57205.5|57125.5|57197.5|57117.5|7
1616770970000|2021-03-26 15:02:50|57195.5|57115.5|57193.5|57113.5|57195.5|57115.5|57190.5|57110.5|6
1616770980000|2021-03-26 15:03:00|57190.5|57110.5|57195.5|57115.5|57195.5|57115.5|57185.5|57105.5|8
1616771000000|2021-03-26 15:03:20|57205.5|57125.5|57197.5|57117.5|57205.5|57125.5|57195.5|57115.5|6
1616771010000|2021-03-26 15:03:30|57195.5|57115.5|57197.5|57117.5|57200.5|57120.5|57195.5|57115.5|10
1616771020000|2021-03-26 15:03:40|57195.5|57115.5|57195.5|57115.5|57200.5|57120.5|57193.5|57113.5|7
1616771030000|2021-03-26 15:03:50|57193.5|57113.5|57193.5|57113.5|57195.5|57115.5|57187.5|57107.5|12
1616771040000|2021-03-26 15:04:00|57190.5|57110.5|57190.5|57110.5|57193.5|57113.5|57173.5|57093.5|12
1616771050000|2021-03-26 15:04:10|57185.5|57105.5|57190.5|57110.5|57190.5|57110.5|57183.5|57103.5|8
1616771060000|2021-03-26 15:04:20|57187.5|57107.5|57193.5|57113.5|57197.5|57117.5|57187.5|57107.5|7
1616771070000|2021-03-26 15:04:30|57197.5|57117.5|57197.5|57117.5|57197.5|57117.5|57190.5|57110.5|5
1616771080000|2021-03-26 15:04:40|57195.5|57115.5|57183.5|57103.5|57197.5|57117.5|57183.5|57103.5|8
1616771090000|2021-03-26 15:04:50|57180.5|57100.5|57185.5|57105.5|57185.5|57105.5|57177.5|57097.5|6
1616771100000|2021-03-26 15:05:00|57180.5|57100.5|57190.5|57110.5|57195.5|57115.5|57180.5|57100.5|8
1616771110000|2021-03-26 15:05:10|57185.5|57105.5|57190.5|57110.5|57190.5|57110.5|57185.5|57105.5|5
1616771120000|2021-03-26 15:05:20|57193.5|57113.5|57193.5|57113.5|57193.5|57113.5|57190.5|57110.5|3
1616771130000|2021-03-26 15:05:30|57190.5|57110.5|57203.5|57123.5|57207.5|57127.5|57190.5|57110.5|9
1616771140000|2021-03-26 15:05:40|57205.5|57125.5|57195.5|57115.5|57205.5|57125.5|57195.5|57115.5|5
1616771150000|2021-03-26 15:05:50|57197|57117|57197.5|57117.5|57200.5|57120.5|57197|57117|5
1616771160000|2021-03-26 15:06:00|57195.5|57115.5|57196|57116|57200.5|57120.5|57190.5|57110.5|9
1616771170000|2021-03-26 15:06:10|57195.5|57115.5|57202.5|57122.5|57205.5|57125.5|57195.5|57115.5|9
1616771180000|2021-03-26 15:06:20|57205.5|57125.5|57198.5|57118.5|57205.5|57125.5|57198.5|57118.5|3
1616771190000|2021-03-26 15:06:30|57200.5|57120.5|57205.5|57125.5|57205.5|57125.5|57200.5|57120.5|5
1616771200000|2021-03-26 15:06:40|57215.5|57135.5|57250.5|57170.5|57252.5|57172.5|57215.5|57135.5|16
1616771210000|2021-03-26 15:06:50|57252.5|57172.5|57258.5|57178.5|57258.5|57178.5|57252.5|57172.5|11
1616771220000|2021-03-26 15:07:00|57260.5|57180.5|57258.5|57178.5|57262.5|57182.5|57255.5|57175.5|9
1616771230000|2021-03-26 15:07:10|57260.5|57180.5|57265.5|57185.5|57265.5|57185.5|57260.5|57180.5|7
1616771240000|2021-03-26 15:07:20|57262.5|57182.5|57255.5|57175.5|57262.5|57182.5|57255.5|57175.5|11
1616771250000|2021-03-26 15:07:30|57252.5|57172.5|57228.5|57148.5|57252.5|57172.5|57225.5|57145.5|8
1616771260000|2021-03-26 15:07:40|57235.5|57155.5|57248.5|57168.5|57248.5|57168.5|57230.5|57150.5|4
1616771270000|2021-03-26 15:07:50|57245.5|57165.5|57235.5|57155.5|57245.5|57165.5|57232.5|57152.5|11
1616771280000|2021-03-26 15:08:00|57232.5|57152.5|57248.5|57168.5|57248.5|57168.5|57232.5|57152.5|10
1616771290000|2021-03-26 15:08:10|57245.5|57165.5|57245.5|57165.5|57248.5|57168.5|57245.5|57165.5|3
1616771300000|2021-03-26 15:08:20|57248.5|57168.5|57245.5|57165.5|57248.5|57168.5|57242.5|57162.5|4
1616771310000|2021-03-26 15:08:30|57242.5|57162.5|57245.5|57165.5|57245.5|57165.5|57242.5|57162.5|4
1616771320000|2021-03-26 15:08:40|57242|57162|57240.5|57160.5|57242|57162|57235.5|57155.5|9
1616771330000|2021-03-26 15:08:50|57235.5|57155.5|57245.5|57165.5|57245.5|57165.5|57235.5|57155.5|8
1616771340000|2021-03-26 15:09:00|57248.5|57168.5|57245.5|57165.5|57248.5|57168.5|57245.5|57165.5|2
1616771350000|2021-03-26 15:09:10|57248.5|57168.5|57245.5|57165.5|57248.5|57168.5|57245.5|57165.5|2
1616771360000|2021-03-26 15:09:20|57248.5|57168.5|57250.5|57170.5|57255.5|57175.5|57248.5|57168.5|4
1616771370000|2021-03-26 15:09:30|57255.5|57175.5|57250.5|57170.5|57258.5|57178.5|57250.5|57170.5|4
1616771380000|2021-03-26 15:09:40|57255.5|57175.5|57258.5|57178.5|57262.5|57182.5|57255.5|57175.5|7
1616771390000|2021-03-26 15:09:50|57255.5|57175.5|57245.5|57165.5|57255.5|57175.5|57245.5|57165.5|4
1616771400000|2021-03-26 15:10:00|57242.5|57162.5|57238.5|57158.5|57242.5|57162.5|57232.5|57152.5|8
1616771410000|2021-03-26 15:10:10|57240.5|57160.5|57258.5|57178.5|57258.5|57178.5|57238.5|57158.5|8
1616771420000|2021-03-26 15:10:20|57255.5|57175.5|57235.5|57155.5|57255.5|57175.5|57235.5|57155.5|12
1616771430000|2021-03-26 15:10:30|57240.5|57160.5|57252.5|57172.5|57252.5|57172.5|57240.5|57160.5|5
1616771440000|2021-03-26 15:10:40|57255.5|57175.5|57250.5|57170.5|57255.5|57175.5|57250.5|57170.5|5
1616771450000|2021-03-26 15:10:50|57248.5|57168.5|57235.5|57155.5|57248.5|57168.5|57228.5|57148.5|10
1616771460000|2021-03-26 15:11:00|57232|57152|57220.5|57140.5|57235.5|57155.5|57210.5|57130.5|8
1616771470000|2021-03-26 15:11:10|57228.5|57148.5|57228.5|57148.5|57228.5|57148.5|57225.5|57145.5|5
1616771480000|2021-03-26 15:11:20|57230.5|57150.5|57228.5|57148.5|57235.5|57155.5|57225.5|57145.5|11
1616771490000|2021-03-26 15:11:30|57225.5|57145.5|57222.5|57142.5|57238.5|57158.5|57222.5|57142.5|9
1616771500000|2021-03-26 15:11:40|57220.5|57140.5|57202.5|57122.5|57220.5|57140.5|57202.5|57122.5|4
1616771510000|2021-03-26 15:11:50|57200.5|57120.5|57210.5|57130.5|57210.5|57130.5|57200.5|57120.5|3
1616771520000|2021-03-26 15:12:00|57205.5|57125.5|57218.5|57138.5|57218.5|57138.5|57205.5|57125.5|6
1616771530000|2021-03-26 15:12:10|57210.5|57130.5|57210.5|57130.5|57215.5|57135.5|57210.5|57130.5|5
1616771540000|2021-03-26 15:12:20|57215.5|57135.5|57208.5|57128.5|57218|57138|57208.5|57128.5|8
1616771550000|2021-03-26 15:12:30|57210.5|57130.5|57220.5|57140.5|57222.5|57142.5|57210.5|57130.5|6
1616771560000|2021-03-26 15:12:40|57215.5|57135.5|57225.5|57145.5|57230.5|57150.5|57215.5|57135.5|8
1616771570000|2021-03-26 15:12:50|57228.5|57148.5|57230.5|57150.5|57232.5|57152.5|57225.5|57145.5|5
1616771580000|2021-03-26 15:13:00|57228.5|57148.5|57230.5|57150.5|57230.5|57150.5|57228.5|57148.5|4
1616771590000|2021-03-26 15:13:10|57228.5|57148.5|57218.5|57138.5|57228.5|57148.5|57218.5|57138.5|4
1616771600000|2021-03-26 15:13:20|57215.5|57135.5|57205.5|57125.5|57215.5|57135.5|57200.5|57120.5|13
1616771610000|2021-03-26 15:13:30|57208.5|57128.5|57208.5|57128.5|57218.5|57138.5|57208.5|57128.5|4
1616771620000|2021-03-26 15:13:40|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|1
1616771630000|2021-03-26 15:13:50|57200.5|57120.5|57178.5|57098.5|57200.5|57120.5|57178.5|57098.5|8
1616771640000|2021-03-26 15:14:00|57180.5|57100.5|57180.5|57100.5|57182|57102|57180.5|57100.5|3
1616771650000|2021-03-26 15:14:10|57178.5|57098.5|57175.5|57095.5|57178.5|57098.5|57175.5|57095.5|6
1616771660000|2021-03-26 15:14:20|57162.5|57082.5|57172.5|57092.5|57172.5|57092.5|57160.5|57080.5|9
1616771670000|2021-03-26 15:14:30|57178.5|57098.5|57175.5|57095.5|57185.5|57105.5|57175.5|57095.5|10
1616771680000|2021-03-26 15:14:40|57178.5|57098.5|57180.5|57100.5|57190.5|57110.5|57178.5|57098.5|6
1616771690000|2021-03-26 15:14:50|57182.5|57102.5|57182.5|57102.5|57185.5|57105.5|57175.5|57095.5|9
1616771700000|2021-03-26 15:15:00|57180.5|57100.5|57172.5|57092.5|57180.5|57100.5|57170.5|57090.5|8
1616771710000|2021-03-26 15:15:10|57170.5|57090.5|57172.5|57092.5|57175.5|57095.5|57168.5|57088.5|10
1616771720000|2021-03-26 15:15:20|57175.5|57095.5|57178.5|57098.5|57178.5|57098.5|57175.5|57095.5|2
1616771740000|2021-03-26 15:15:40|57180.5|57100.5|57185.5|57105.5|57185.5|57105.5|57180.5|57100.5|6
1616771750000|2021-03-26 15:15:50|57182|57102|57185.5|57105.5|57185.5|57105.5|57178.5|57098.5|7
1616771760000|2021-03-26 15:16:00|57182.5|57102.5|57185.5|57105.5|57188.5|57108.5|57182.5|57102.5|4
1616771770000|2021-03-26 15:16:10|57182.5|57102.5|57175.5|57095.5|57185.5|57105.5|57168.5|57088.5|10
1616771780000|2021-03-26 15:16:20|57170.5|57090.5|57140.5|57060.5|57178.5|57098.5|57140.5|57060.5|10
1616771790000|2021-03-26 15:16:30|57142.5|57062.5|57158.5|57078.5|57158.5|57078.5|57138.5|57058.5|9
1616771800000|2021-03-26 15:16:40|57155.5|57075.5|57152.5|57072.5|57158|57078|57152.5|57072.5|6
1616771810000|2021-03-26 15:16:50|57150.5|57070.5|57155.5|57075.5|57155.5|57075.5|57150.5|57070.5|3
1616771820000|2021-03-26 15:17:00|57152.5|57072.5|57160.5|57080.5|57160.5|57080.5|57150.5|57070.5|7
1616771830000|2021-03-26 15:17:10|57165.5|57085.5|57140.5|57060.5|57165.5|57085.5|57140.5|57060.5|9
1616771840000|2021-03-26 15:17:20|57145.5|57065.5|57148.5|57068.5|57148.5|57068.5|57140.5|57060.5|4
1616771850000|2021-03-26 15:17:30|57145.5|57065.5|57145.5|57065.5|57145.5|57065.5|57140.5|57060.5|4
1616771860000|2021-03-26 15:17:40|57148.5|57068.5|57145.5|57065.5|57150.5|57070.5|57132.5|57052.5|11
1616771870000|2021-03-26 15:17:50|57138.5|57058.5|57140.5|57060.5|57140.5|57060.5|57138.5|57058.5|6
1616771880000|2021-03-26 15:18:00|57138.5|57058.5|57135.5|57055.5|57138.5|57058.5|57132.5|57052.5|7
1616771890000|2021-03-26 15:18:10|57132.5|57052.5|57115.5|57035.5|57135.5|57055.5|57115.5|57035.5|9
1616771900000|2021-03-26 15:18:20|57110.5|57030.5|57115.5|57035.5|57125.5|57045.5|57110.5|57030.5|14
1616771910000|2021-03-26 15:18:30|57112.5|57032.5|57120.5|57040.5|57120.5|57040.5|57112.5|57032.5|3
1616771920000|2021-03-26 15:18:40|57122.5|57042.5|57125.5|57045.5|57125.5|57045.5|57118.5|57038.5|6
1616771930000|2021-03-26 15:18:50|57128.5|57048.5|57132.5|57052.5|57132.5|57052.5|57128.5|57048.5|3
1616771940000|2021-03-26 15:19:00|57138.5|57058.5|57130.5|57050.5|57138.5|57058.5|57128|57048|7
1616771950000|2021-03-26 15:19:10|57132|57052|57130.5|57050.5|57138.5|57058.5|57130.5|57050.5|6
1616771960000|2021-03-26 15:19:20|57132.5|57052.5|57138.5|57058.5|57138.5|57058.5|57130.5|57050.5|7
1616771970000|2021-03-26 15:19:30|57135.5|57055.5|57138.5|57058.5|57138.5|57058.5|57130.5|57050.5|6
1616771980000|2021-03-26 15:19:40|57135.5|57055.5|57135.5|57055.5|57135.5|57055.5|57135.5|57055.5|1
1616771990000|2021-03-26 15:19:50|57140.5|57060.5|57135.5|57055.5|57140.5|57060.5|57135.5|57055.5|4
1616772000000|2021-03-26 15:20:00|57132.5|57052.5|57130.5|57050.5|57135.5|57055.5|57128.5|57048.5|7
1616772010000|2021-03-26 15:20:10|57132.5|57052.5|57128.5|57048.5|57132.5|57052.5|57128.5|57048.5|3
1616772020000|2021-03-26 15:20:20|57130.5|57050.5|57148.5|57068.5|57155.5|57075.5|57130.5|57050.5|11
1616772030000|2021-03-26 15:20:30|57150.5|57070.5|57150.5|57070.5|57160.5|57080.5|57150.5|57070.5|10
1616772040000|2021-03-26 15:20:40|57155.5|57075.5|57162.5|57082.5|57162.5|57082.5|57155.5|57075.5|8
1616772050000|2021-03-26 15:20:50|57160.5|57080.5|57165.5|57085.5|57168.5|57088.5|57160.5|57080.5|7
1616772060000|2021-03-26 15:21:00|57162|57082|57165.5|57085.5|57165.5|57085.5|57158.5|57078.5|7
1616772080000|2021-03-26 15:21:20|57168.5|57088.5|57172.5|57092.5|57172.5|57092.5|57168.5|57088.5|4
1616772090000|2021-03-26 15:21:30|57175.5|57095.5|57178.5|57098.5|57178.5|57098.5|57172|57092|6
1616772100000|2021-03-26 15:21:40|57180.5|57100.5|57180.5|57100.5|57185.5|57105.5|57178.5|57098.5|6
1616772110000|2021-03-26 15:21:50|57185.5|57105.5|57185.5|57105.5|57190.5|57110.5|57185.5|57105.5|8
1616772120000|2021-03-26 15:22:00|57188.5|57108.5|57195.5|57115.5|57195.5|57115.5|57185.5|57105.5|7
1616772130000|2021-03-26 15:22:10|57192|57112|57185.5|57105.5|57192|57112|57185.5|57105.5|6
1616772140000|2021-03-26 15:22:20|57188.5|57108.5|57190.5|57110.5|57190.5|57110.5|57188.5|57108.5|4
1616772150000|2021-03-26 15:22:30|57188.5|57108.5|57165.5|57085.5|57195.5|57115.5|57165.5|57085.5|11
1616772160000|2021-03-26 15:22:40|57170.5|57090.5|57162.5|57082.5|57170.5|57090.5|57160.5|57080.5|4
1616772170000|2021-03-26 15:22:50|57160.5|57080.5|57160.5|57080.5|57160.5|57080.5|57158.5|57078.5|3
1616772180000|2021-03-26 15:23:00|57158.5|57078.5|57148.5|57068.5|57158.5|57078.5|57148.5|57068.5|5
1616772190000|2021-03-26 15:23:10|57145.5|57065.5|57150.5|57070.5|57150.5|57070.5|57142.5|57062.5|4
1616772200000|2021-03-26 15:23:20|57152.5|57072.5|57150.5|57070.5|57152.5|57072.5|57150.5|57070.5|2
1616772210000|2021-03-26 15:23:30|57148.5|57068.5|57145.5|57065.5|57152.5|57072.5|57145.5|57065.5|7
1616772220000|2021-03-26 15:23:40|57148.5|57068.5|57150.5|57070.5|57150.5|57070.5|57140.5|57060.5|8
1616772230000|2021-03-26 15:23:50|57148|57068|57155.5|57075.5|57155.5|57075.5|57148|57068|3
1616772240000|2021-03-26 15:24:00|57158.5|57078.5|57165.5|57085.5|57170.5|57090.5|57158.5|57078.5|4
1616772250000|2021-03-26 15:24:10|57168.5|57088.5|57165.5|57085.5|57170.5|57090.5|57165.5|57085.5|6
1616772260000|2021-03-26 15:24:20|57162.5|57082.5|57160.5|57080.5|57165.5|57085.5|57160.5|57080.5|6
1616772270000|2021-03-26 15:24:30|57158.5|57078.5|57150.5|57070.5|57158.5|57078.5|57150.5|57070.5|2
1616772280000|2021-03-26 15:24:40|57148.5|57068.5|57160.5|57080.5|57170.5|57090.5|57148.5|57068.5|5
1616772290000|2021-03-26 15:24:50|57162.5|57082.5|57170.5|57090.5|57172.5|57092.5|57160.5|57080.5|14
1616772300000|2021-03-26 15:25:00|57172.5|57092.5|57155.5|57075.5|57172.5|57092.5|57155.5|57075.5|9
1616772310000|2021-03-26 15:25:10|57158|57078|57168|57088|57170.5|57090.5|57155.5|57075.5|8
1616772320000|2021-03-26 15:25:20|57165.5|57085.5|57170.5|57090.5|57170.5|57090.5|57158.5|57078.5|9
1616772330000|2021-03-26 15:25:30|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|57175.5|57095.5|1
1616772340000|2021-03-26 15:25:40|57182.5|57102.5|57185.5|57105.5|57188.5|57108.5|57182.5|57102.5|6
1616772350000|2021-03-26 15:25:50|57195.5|57115.5|57200.5|57120.5|57200.5|57120.5|57195.5|57115.5|5
1616772360000|2021-03-26 15:26:00|57205.5|57125.5|57185.5|57105.5|57205.5|57125.5|57185.5|57105.5|9
1616772370000|2021-03-26 15:26:10|57180.5|57100.5|57185.5|57105.5|57185.5|57105.5|57180.5|57100.5|6
1616772380000|2021-03-26 15:26:20|57180.5|57100.5|57180.5|57100.5|57182.5|57102.5|57178.5|57098.5|5
1616772390000|2021-03-26 15:26:30|57182.5|57102.5|57185.5|57105.5|57188.5|57108.5|57180.5|57100.5|6
1616772400000|2021-03-26 15:26:40|57188.5|57108.5|57195.5|57115.5|57195.5|57115.5|57180.5|57100.5|7
1616772410000|2021-03-26 15:26:50|57190.5|57110.5|57200.5|57120.5|57200.5|57120.5|57190.5|57110.5|8
1616772420000|2021-03-26 15:27:00|57205.5|57125.5|57200.5|57120.5|57205.5|57125.5|57198.5|57118.5|4
1616772430000|2021-03-26 15:27:10|57198.5|57118.5|57192.5|57112.5|57198.5|57118.5|57190.5|57110.5|7
1616772440000|2021-03-26 15:27:20|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57180.5|57100.5|5
1616772450000|2021-03-26 15:27:30|57192.5|57112.5|57185.5|57105.5|57192.5|57112.5|57185.5|57105.5|6
1616772460000|2021-03-26 15:27:40|57188.5|57108.5|57220.5|57140.5|57220.5|57140.5|57188.5|57108.5|7
1616772470000|2021-03-26 15:27:50|57215.5|57135.5|57215.5|57135.5|57218.5|57138.5|57212.5|57132.5|7
1616772480000|2021-03-26 15:28:00|57218.5|57138.5|57218.5|57138.5|57218.5|57138.5|57215.5|57135.5|3
1616772490000|2021-03-26 15:28:10|57220.5|57140.5|57230.5|57150.5|57232.5|57152.5|57220.5|57140.5|7
1616772500000|2021-03-26 15:28:20|57222.5|57142.5|57228.5|57148.5|57228.5|57148.5|57220.5|57140.5|4
1616772510000|2021-03-26 15:28:30|57225.5|57145.5|57225.5|57145.5|57228.5|57148.5|57225.5|57145.5|5
1616772520000|2021-03-26 15:28:40|57228.5|57148.5|57225.5|57145.5|57228.5|57148.5|57222.5|57142.5|4
1616772530000|2021-03-26 15:28:50|57222.5|57142.5|57225.5|57145.5|57225.5|57145.5|57222.5|57142.5|2
1616772540000|2021-03-26 15:29:00|57222.5|57142.5|57225.5|57145.5|57232.5|57152.5|57222.5|57142.5|6
1616772550000|2021-03-26 15:29:10|57228.5|57148.5|57210.5|57130.5|57228.5|57148.5|57210.5|57130.5|8
1616772560000|2021-03-26 15:29:20|57202.5|57122.5|57208|57128|57212.5|57132.5|57202.5|57122.5|7
1616772570000|2021-03-26 15:29:30|57210.5|57130.5|57205.5|57125.5|57210.5|57130.5|57205.5|57125.5|7
1616772580000|2021-03-26 15:29:40|57202.5|57122.5|57205.5|57125.5|57205.5|57125.5|57202.5|57122.5|2
1616772590000|2021-03-26 15:29:50|57202.5|57122.5|57190.5|57110.5|57202.5|57122.5|57190.5|57110.5|4
1616772600000|2021-03-26 15:30:00|57195.5|57115.5|57190.5|57110.5|57195.5|57115.5|57190.5|57110.5|3
1616772610000|2021-03-26 15:30:10|57192.5|57112.5|57202|57122|57202|57122|57192.5|57112.5|5
1616772620000|2021-03-26 15:30:20|57210.5|57130.5|57230.5|57150.5|57230.5|57150.5|57210.5|57130.5|7
1616772630000|2021-03-26 15:30:30|57228.5|57148.5|57230.5|57150.5|57232.5|57152.5|57228.5|57148.5|4
1616772640000|2021-03-26 15:30:40|57232.5|57152.5|57230.5|57150.5|57232.5|57152.5|57230.5|57150.5|2
1616772650000|2021-03-26 15:30:50|57232.5|57152.5|57225.5|57145.5|57232.5|57152.5|57225.5|57145.5|5
1616772660000|2021-03-26 15:31:00|57222.5|57142.5|57212.5|57132.5|57222.5|57142.5|57212.5|57132.5|4
1616772670000|2021-03-26 15:31:10|57210.5|57130.5|57215.5|57135.5|57215.5|57135.5|57210.5|57130.5|3
1616772680000|2021-03-26 15:31:20|57210.5|57130.5|57212.5|57132.5|57218.5|57138.5|57210.5|57130.5|5
1616772690000|2021-03-26 15:31:30|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|57210.5|57130.5|1
1616772710000|2021-03-26 15:31:50|57208.5|57128.5|57205.5|57125.5|57208.5|57128.5|57205.5|57125.5|2
1616772730000|2021-03-26 15:32:10|57202.5|57122.5|57205.5|57125.5|57205.5|57125.5|57195.5|57115.5|9
1616772740000|2021-03-26 15:32:20|57202|57122|57205.5|57125.5|57205.5|57125.5|57202|57122|2
1616772750000|2021-03-26 15:32:30|57202|57122|57190.5|57110.5|57202|57122|57185.5|57105.5|8
1616772760000|2021-03-26 15:32:40|57188.5|57108.5|57182|57102|57188.5|57108.5|57180.5|57100.5|5
1616772770000|2021-03-26 15:32:50|57180.5|57100.5|57162.5|57082.5|57180.5|57100.5|57158.5|57078.5|8
1616772780000|2021-03-26 15:33:00|57162|57082|57152.5|57072.5|57165.5|57085.5|57148.5|57068.5|12
1616772790000|2021-03-26 15:33:10|57155.5|57075.5|57150.5|57070.5|57155.5|57075.5|57150.5|57070.5|5
1616772800000|2021-03-26 15:33:20|57145.5|57065.5|57140.5|57060.5|57150.5|57070.5|57140.5|57060.5|6
1616772810000|2021-03-26 15:33:30|57145.5|57065.5|57160.5|57080.5|57162.5|57082.5|57145.5|57065.5|6
1616772820000|2021-03-26 15:33:40|57152.5|57072.5|57160.5|57080.5|57160.5|57080.5|57152.5|57072.5|4
1616772830000|2021-03-26 15:33:50|57158|57078|57160.5|57080.5|57160.5|57080.5|57155.5|57075.5|4
1616772840000|2021-03-26 15:34:00|57165.5|57085.5|57175.5|57095.5|57178|57098|57165.5|57085.5|6
1616772850000|2021-03-26 15:34:10|57178|57098|57170.5|57090.5|57178|57098|57170.5|57090.5|4
1616772900000|2021-03-26 15:35:00|57168.5|57088.5|57165.5|57085.5|57168.5|57088.5|57165.5|57085.5|4
1616772910000|2021-03-26 15:35:10|57162.5|57082.5|57138|57058|57162.5|57082.5|57138|57058|8
1616772920000|2021-03-26 15:35:20|57135.5|57055.5|57135.5|57055.5|57135.5|57055.5|57128.5|57048.5|8
1616772930000|2021-03-26 15:35:30|57130.5|57050.5|57130.5|57050.5|57130.5|57050.5|57130.5|57050.5|1
1616772940000|2021-03-26 15:35:40|57132.5|57052.5|57142|57062|57142|57062|57132.5|57052.5|2
1616772950000|2021-03-26 15:35:50|57145.5|57065.5|57145.5|57065.5|57148|57068|57142.5|57062.5|5
1616772960000|2021-03-26 15:36:00|57142.5|57062.5|57140.5|57060.5|57142.5|57062.5|57140.5|57060.5|4
1616772970000|2021-03-26 15:36:10|57142|57062|57160.5|57080.5|57160.5|57080.5|57142|57062|7
1616772980000|2021-03-26 15:36:20|57158|57078|57148.5|57068.5|57158|57078|57148.5|57068.5|8
1616772990000|2021-03-26 15:36:30|57145.5|57065.5|57155.5|57075.5|57155.5|57075.5|57145.5|57065.5|6
1616773000000|2021-03-26 15:36:40|57152|57072|57160.5|57080.5|57160.5|57080.5|57145.5|57065.5|10
1616773010000|2021-03-26 15:36:50|57162.5|57082.5|57155.5|57075.5|57162.5|57082.5|57155.5|57075.5|10
1616773030000|2021-03-26 15:37:10|57150.5|57070.5|57152.5|57072.5|57152.5|57072.5|57150.5|57070.5|2
1616773040000|2021-03-26 15:37:20|57160.5|57080.5|57160.5|57080.5|57165.5|57085.5|57158.5|57078.5|8
1616773050000|2021-03-26 15:37:30|57158.5|57078.5|57145.5|57065.5|57158.5|57078.5|57145.5|57065.5|6
1616773060000|2021-03-26 15:37:40|57142|57062|57145.5|57065.5|57145.5|57065.5|57142|57062|4
1616773070000|2021-03-26 15:37:50|57148.5|57068.5|57150.5|57070.5|57150.5|57070.5|57148.5|57068.5|2
1616773080000|2021-03-26 15:38:00|57152|57072|57150.5|57070.5|57155.5|57075.5|57150.5|57070.5|3
1616773090000|2021-03-26 15:38:10|57152|57072|57178.5|57098.5|57178.5|57098.5|57152|57072|4
1616773100000|2021-03-26 15:38:20|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|57180.5|57100.5|1
1616773110000|2021-03-26 15:38:30|57178.5|57098.5|57178.5|57098.5|57180.5|57100.5|57172|57092|5
1616773120000|2021-03-26 15:38:40|57180.5|57100.5|57182.5|57102.5|57182.5|57102.5|57180.5|57100.5|6
1616773130000|2021-03-26 15:38:50|57180.5|57100.5|57172|57092|57182.5|57102.5|57165.5|57085.5|9
1616773140000|2021-03-26 15:39:00|57175.5|57095.5|57175.5|57095.5|57178.5|57098.5|57175.5|57095.5|3
1616773150000|2021-03-26 15:39:10|57172|57092|57172|57092|57175.5|57095.5|57170.5|57090.5|6
1616773160000|2021-03-26 15:39:20|57175.5|57095.5|57180.5|57100.5|57180.5|57100.5|57175.5|57095.5|4
1616773170000|2021-03-26 15:39:30|57170.5|57090.5|57165.5|57085.5|57170.5|57090.5|57165.5|57085.5|5
1616773190000|2021-03-26 15:39:50|57162.5|57082.5|57162.5|57082.5|57162.5|57082.5|57162.5|57082.5|1
1616773200000|2021-03-26 15:40:00|57160.5|57080.5|57150.5|57070.5|57160.5|57080.5|57150.5|57070.5|4
1616773210000|2021-03-26 15:40:10|57148.5|57068.5|57140.5|57060.5|57148.5|57068.5|57140.5|57060.5|7
1616773220000|2021-03-26 15:40:20|57142|57062|57142|57062|57142|57062|57142|57062|1
1616773230000|2021-03-26 15:40:30|57145.5|57065.5|57150.5|57070.5|57150.5|57070.5|57145.5|57065.5|2
1616773240000|2021-03-26 15:40:40|57152|57072|57168.5|57088.5|57168.5|57088.5|57152|57072|4
1616773260000|2021-03-26 15:41:00|57170.5|57090.5|57168.5|57088.5|57170.5|57090.5|57168.5|57088.5|2
1616773280000|2021-03-26 15:41:20|57165.5|57085.5|57168.5|57088.5|57170.5|57090.5|57165.5|57085.5|4
1616773290000|2021-03-26 15:41:30|57170.5|57090.5|57168.5|57088.5|57170.5|57090.5|57168.5|57088.5|4
1616773300000|2021-03-26 15:41:40|57170.5|57090.5|57160.5|57080.5|57170.5|57090.5|57160.5|57080.5|5
1616773310000|2021-03-26 15:41:50|57165.5|57085.5|57168.5|57088.5|57168.5|57088.5|57165.5|57085.5|4
1616773320000|2021-03-26 15:42:00|57170.5|57090.5|57170.5|57090.5|57170.5|57090.5|57168.5|57088.5|3
1616773330000|2021-03-26 15:42:10|57172.5|57092.5|57168.5|57088.5|57172.5|57092.5|57168.5|57088.5|3
1616773340000|2021-03-26 15:42:20|57165.5|57085.5|57165.5|57085.5|57168.5|57088.5|57165.5|57085.5|3
1616773350000|2021-03-26 15:42:30|57170.5|57090.5|57175.5|57095.5|57175.5|57095.5|57170.5|57090.5|4
1616773360000|2021-03-26 15:42:40|57178.5|57098.5|57185.5|57105.5|57185.5|57105.5|57178.5|57098.5|6
1616773370000|2021-03-26 15:42:50|57180.5|57100.5|57190.5|57110.5|57200.5|57120.5|57180.5|57100.5|11
1616773390000|2021-03-26 15:43:10|57192.5|57112.5|57195.5|57115.5|57195.5|57115.5|57185.5|57105.5|3
1616773400000|2021-03-26 15:43:20|57192.5|57112.5|57200.5|57120.5|57200.5|57120.5|57192.5|57112.5|6
1616773410000|2021-03-26 15:43:30|57198|57118|57195.5|57115.5|57198.5|57118.5|57195.5|57115.5|3
1616773420000|2021-03-26 15:43:40|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|57200.5|57120.5|1
1616773430000|2021-03-26 15:43:50|57202.5|57122.5|57210.5|57130.5|57210.5|57130.5|57202.5|57122.5|2
1616773440000|2021-03-26 15:44:00|57208.5|57128.5|57202.5|57122.5|57208.5|57128.5|57200.5|57120.5|3
1616773450000|2021-03-26 15:44:10|57205.5|57125.5|57210.5|57130.5|57210.5|57130.5|57200.5|57120.5|8
1616773460000|2021-03-26 15:44:20|57212.5|57132.5|57220.5|57140.5|57220.5|57140.5|57212.5|57132.5|7
1616773470000|2021-03-26 15:44:30|57222.5|57142.5|57225.5|57145.5|57225.5|57145.5|57222.5|57142.5|2
1616773480000|2021-03-26 15:44:40|57222|57142|57225.5|57145.5|57225.5|57145.5|57220.5|57140.5|11
1616773490000|2021-03-26 15:44:50|57230.5|57150.5|57225.5|57145.5|57230.5|57150.5|57225.5|57145.5|9
1616773500000|2021-03-26 15:45:00|57222.5|57142.5|57225.5|57145.5|57225.5|57145.5|57222.5|57142.5|2
1616773510000|2021-03-26 15:45:10|57228.5|57148.5|57225.5|57145.5|57228.5|57148.5|57220.5|57140.5|5
1616773520000|2021-03-26 15:45:20|57220|57140|57230.5|57150.5|57232.5|57152.5|57220|57140|8
1616773540000|2021-03-26 15:45:40|57228.5|57148.5|57230.5|57150.5|57230.5|57150.5|57228.5|57148.5|2
1616773550000|2021-03-26 15:45:50|57228.5|57148.5|57230.5|57150.5|57230.5|57150.5|57228.5|57148.5|4
1616773560000|2021-03-26 15:46:00|57228.5|57148.5|57232.5|57152.5|57232.5|57152.5|57228.5|57148.5|9
1616773570000|2021-03-26 15:46:10|57230.5|57150.5|57228.5|57148.5|57230.5|57150.5|57228.5|57148.5|2
1616773580000|2021-03-26 15:46:20|57225.5|57145.5|57240.5|57160.5|57242.5|57162.5|57225.5|57145.5|10
1616773590000|2021-03-26 15:46:30|57242.5|57162.5|57242.5|57162.5|57248.5|57168.5|57240.5|57160.5|6
1616773600000|2021-03-26 15:46:40|57240.5|57160.5|57240.5|57160.5|57242.5|57162.5|57238.5|57158.5|9
1616773610000|2021-03-26 15:46:50|57242.5|57162.5|57235.5|57155.5|57242.5|57162.5|57220.5|57140.5|8
1616773620000|2021-03-26 15:47:00|57232|57152|57235.5|57155.5|57235.5|57155.5|57232|57152|4
1616773630000|2021-03-26 15:47:10|57232.5|57152.5|57235.5|57155.5|57238.5|57158.5|57232.5|57152.5|4
1616773650000|2021-03-26 15:47:30|57232.5|57152.5|57225.5|57145.5|57232.5|57152.5|57225.5|57145.5|4
1616773660000|2021-03-26 15:47:40|57222|57142|57218.5|57138.5|57222.5|57142.5|57212.5|57132.5|8
1616773670000|2021-03-26 15:47:50|57215.5|57135.5|57220.5|57140.5|57222.5|57142.5|57215.5|57135.5|6
1616773680000|2021-03-26 15:48:00|57222.5|57142.5|57225.5|57145.5|57228.5|57148.5|57220.5|57140.5|9
1616773690000|2021-03-26 15:48:10|57230.5|57150.5|57235.5|57155.5|57235.5|57155.5|57222.5|57142.5|10
1616773700000|2021-03-26 15:48:20|57238.5|57158.5|57232.5|57152.5|57238.5|57158.5|57232.5|57152.5|3
1616773710000|2021-03-26 15:48:30|57230.5|57150.5|57225.5|57145.5|57235.5|57155.5|57225.5|57145.5|4
1616773720000|2021-03-26 15:48:40|57222.5|57142.5|57218.5|57138.5|57222.5|57142.5|57215.5|57135.5|5
1616773730000|2021-03-26 15:48:50|57215.5|57135.5|57210.5|57130.5|57215.5|57135.5|57208.5|57128.5|9
1616773740000|2021-03-26 15:49:00|57208.5|57128.5|57212.5|57132.5|57212.5|57132.5|57208|57128|5
1616773750000|2021-03-26 15:49:10|57215.5|57135.5|57215.5|57135.5|57220.5|57140.5|57215.5|57135.5|4
1616773760000|2021-03-26 15:49:20|57212.5|57132.5|57208.5|57128.5|57212.5|57132.5|57208.5|57128.5|3
1616773770000|2021-03-26 15:49:30|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|57205.5|57125.5|1
1616773780000|2021-03-26 15:49:40|57208.5|57128.5|57205.5|57125.5|57208.5|57128.5|57205.5|57125.5|4
1616773790000|2021-03-26 15:49:50|57208|57128|57208.5|57128.5|57210.5|57130.5|57208|57128|3
1616773800000|2021-03-26 15:50:00|57205.5|57125.5|57210.5|57130.5|57210.5|57130.5|57205.5|57125.5|4
1616773810000|2021-03-26 15:50:10|57208.5|57128.5|57205.5|57125.5|57208.5|57128.5|57202.5|57122.5|8
1616773820000|2021-03-26 15:50:20|57202.5|57122.5|57205.5|57125.5|57205.5|57125.5|57202.5|57122.5|4
1616773830000|2021-03-26 15:50:30|57208.5|57128.5|57205.5|57125.5|57208.5|57128.5|57205.5|57125.5|2
1616773840000|2021-03-26 15:50:40|57202.5|57122.5|57205.5|57125.5|57205.5|57125.5|57202.5|57122.5|2
1616773850000|2021-03-26 15:50:50|57208.5|57128.5|57205.5|57125.5|57208.5|57128.5|57205.5|57125.5|2
1616773860000|2021-03-26 15:51:00|57208.5|57128.5|57208.5|57128.5|57208.5|57128.5|57202.5|57122.5|5
1616773870000|2021-03-26 15:51:10|57205.5|57125.5|57202.5|57122.5|57205.5|57125.5|57202.5|57122.5|2
1616773880000|2021-03-26 15:51:20|57205.5|57125.5|57208.5|57128.5|57208.5|57128.5|57205.5|57125.5|2
1616773890000|2021-03-26 15:51:30|57205.5|57125.5|57205.5|57125.5|57208.5|57128.5|57205.5|57125.5|3
1616773900000|2021-03-26 15:51:40|57202.5|57122.5|57202.5|57122.5|57202.5|57122.5|57202.5|57122.5|1
1616773910000|2021-03-26 15:51:50|57200.5|57120.5|57198.5|57118.5|57200.5|57120.5|57198.5|57118.5|2
1616773920000|2021-03-26 15:52:00|57195.5|57115.5|57200.5|57120.5|57202.5|57122.5|57195.5|57115.5|5
1616773930000|2021-03-26 15:52:10|57202.5|57122.5|57202.5|57122.5|57202.5|57122.5|57202.5|57122.5|1
1616773940000|2021-03-26 15:52:20|57200.5|57120.5|57205.5|57125.5|57205.5|57125.5|57200.5|57120.5|2
1616773950000|2021-03-26 15:52:30|57212.5|57132.5|57215.5|57135.5|57215.5|57135.5|57212.5|57132.5|4
1616773960000|2021-03-26 15:52:40|57218.5|57138.5|57220.5|57140.5|57220.5|57140.5|57218.5|57138.5|2
1616773970000|2021-03-26 15:52:50|57222.5|57142.5|57235.5|57155.5|57235.5|57155.5|57222.5|57142.5|7
1616773980000|2021-03-26 15:53:00|57230.5|57150.5|57238.5|57158.5|57238.5|57158.5|57230.5|57150.5|6
1616773990000|2021-03-26 15:53:10|57235.5|57155.5|57250.5|57170.5|57255.5|57175.5|57235.5|57155.5|5
1616774000000|2021-03-26 15:53:20|57245.5|57165.5|57248.5|57168.5|57252.5|57172.5|57245.5|57165.5|8
1616774010000|2021-03-26 15:53:30|57250.5|57170.5|57255.5|57175.5|57260.5|57180.5|57250.5|57170.5|7
1616774020000|2021-03-26 15:53:40|57258.5|57178.5|57270.5|57190.5|57270.5|57190.5|57255.5|57175.5|4
1616774030000|2021-03-26 15:53:50|57272.5|57192.5|57285.5|57205.5|57285.5|57205.5|57268.5|57188.5|6
1616774040000|2021-03-26 15:54:00|57280.5|57200.5|57265.5|57185.5|57282|57202|57265.5|57185.5|8
1616774060000|2021-03-26 15:54:20|57268.5|57188.5|57270.5|57190.5|57270.5|57190.5|57268.5|57188.5|2
1616774070000|2021-03-26 15:54:30|57268.5|57188.5|57265.5|57185.5|57268.5|57188.5|57265.5|57185.5|8
1616774100000|2021-03-26 15:55:00|57262.5|57182.5|57270.5|57190.5|57270.5|57190.5|57262.5|57182.5|4
1616774110000|2021-03-26 15:55:10|57268.5|57188.5|57270.5|57190.5|57270.5|57190.5|57268.5|57188.5|2
1616774120000|2021-03-26 15:55:20|57272.5|57192.5|57272.5|57192.5|57275.5|57195.5|57272.5|57192.5|3
1616774130000|2021-03-26 15:55:30|57270.5|57190.5|57270.5|57190.5|57270.5|57190.5|57265.5|57185.5|3
1616774140000|2021-03-26 15:55:40|57265.5|57185.5|57265.5|57185.5|57265.5|57185.5|57265.5|57185.5|1
1616774150000|2021-03-26 15:55:50|57268.5|57188.5|57265.5|57185.5|57270.5|57190.5|57265.5|57185.5|3
1616774160000|2021-03-26 15:56:00|57275.5|57195.5|57280.5|57200.5|57280.5|57200.5|57275.5|57195.5|2
1616774170000|2021-03-26 15:56:10|57278.5|57198.5|57280.5|57200.5|57280.5|57200.5|57278.5|57198.5|2
1616774180000|2021-03-26 15:56:20|57278|57198|57275.5|57195.5|57278|57198|57275.5|57195.5|2
1616774190000|2021-03-26 15:56:30|57278.5|57198.5|57272.5|57192.5|57280.5|57200.5|57270.5|57190.5|7
1616774200000|2021-03-26 15:56:40|57275.5|57195.5|57268.5|57188.5|57275.5|57195.5|57268|57188|6
1616774210000|2021-03-26 15:56:50|57262.5|57182.5|57268.5|57188.5|57270.5|57190.5|57260.5|57180.5|5
1616774220000|2021-03-26 15:57:00|57270.5|57190.5|57275.5|57195.5|57275.5|57195.5|57265.5|57185.5|8
1616774230000|2021-03-26 15:57:10|57270.5|57190.5|57270.5|57190.5|57272.5|57192.5|57268.5|57188.5|7
1616774240000|2021-03-26 15:57:20|57268.5|57188.5|57272.5|57192.5|57272.5|57192.5|57268.5|57188.5|3
1616774250000|2021-03-26 15:57:30|57280.5|57200.5|57298.5|57218.5|57298.5|57218.5|57280.5|57200.5|9
1616774260000|2021-03-26 15:57:40|57295.5|57215.5|57295.5|57215.5|57300.5|57220.5|57292.5|57212.5|6
1616774270000|2021-03-26 15:57:50|57292.5|57212.5|57295.5|57215.5|57295.5|57215.5|57292.5|57212.5|4
1616774280000|2021-03-26 15:58:00|57292.5|57212.5|57305.5|57225.5|57305.5|57225.5|57292.5|57212.5|5
1616774290000|2021-03-26 15:58:10|57302.5|57222.5|57292.5|57212.5|57302.5|57222.5|57292.5|57212.5|5
1616774300000|2021-03-26 15:58:20|57295.5|57215.5|57290.5|57210.5|57295.5|57215.5|57288.5|57208.5|5
1616774310000|2021-03-26 15:58:30|57288.5|57208.5|57295.5|57215.5|57295.5|57215.5|57285.5|57205.5|5
1616774320000|2021-03-26 15:58:40|57300.5|57220.5|57302.5|57222.5|57305.5|57225.5|57298.5|57218.5|9
1616774330000|2021-03-26 15:58:50|57300.5|57220.5|57290.5|57210.5|57300.5|57220.5|57285.5|57205.5|6
1616774340000|2021-03-26 15:59:00|57288.5|57208.5|57305.5|57225.5|57305.5|57225.5|57288.5|57208.5|12
1616774350000|2021-03-26 15:59:10|57308.5|57228.5|57295.5|57215.5|57308.5|57228.5|57295.5|57215.5|10
1616774360000|2021-03-26 15:59:20|57298.5|57218.5|57295.5|57215.5|57302.5|57222.5|57295.5|57215.5|6
1616774370000|2021-03-26 15:59:30|57288.5|57208.5|57268|57188|57288.5|57208.5|57258.5|57178.5|11
1616774380000|2021-03-26 15:59:40|57268.5|57188.5|57280.5|57200.5|57288.5|57208.5|57268.5|57188.5|8
1616774390000|2021-03-26 15:59:50|57278.5|57198.5|57285.5|57205.5|57290.5|57210.5|57278.5|57198.5|8
1616774400000|2021-03-26 16:00:00|57282.5|57202.5|57272.5|57192.5|57282.5|57202.5|57270.5|57190.5|9
1616774410000|2021-03-26 16:00:10|57278.5|57198.5|57280.5|57200.5|57285.5|57205.5|57278.5|57198.5|7
1616774420000|2021-03-26 16:00:20|57278|57198|57278.5|57198.5|57278.5|57198.5|57272.5|57192.5|6
1616774430000|2021-03-26 16:00:30|57280.5|57200.5|57292.5|57212.5|57292.5|57212.5|57280.5|57200.5|5
1616774440000|2021-03-26 16:00:40|57290.5|57210.5|57295.5|57215.5|57295.5|57215.5|57290.5|57210.5|3
1616774450000|2021-03-26 16:00:50|57292.5|57212.5|57302.5|57222.5|57305.5|57225.5|57292.5|57212.5|8
1616774460000|2021-03-26 16:01:00|57305.5|57225.5|57320.5|57240.5|57345.5|57265.5|57302.5|57222.5|12
1616774470000|2021-03-26 16:01:10|57318.5|57238.5|57305.5|57225.5|57320.5|57240.5|57305.5|57225.5|11
1616774480000|2021-03-26 16:01:20|57302.5|57222.5|57308.5|57228.5|57315.5|57235.5|57300.5|57220.5|8
1616774490000|2021-03-26 16:01:30|57310.5|57230.5|57315.5|57235.5|57315.5|57235.5|57308|57228|7
1616774500000|2021-03-26 16:01:40|57318.5|57238.5|57305.5|57225.5|57318.5|57238.5|57300.5|57220.5|11
1616774510000|2021-03-26 16:01:50|57302|57222|57290.5|57210.5|57302|57222|57285.5|57205.5|8
1616774520000|2021-03-26 16:02:00|57288.5|57208.5|57292.5|57212.5|57295.5|57215.5|57288.5|57208.5|7
1616774530000|2021-03-26 16:02:10|57295.5|57215.5|57310.5|57230.5|57318.5|57238.5|57295.5|57215.5|7
1616774540000|2021-03-26 16:02:20|57300.5|57220.5|57300.5|57220.5|57302.5|57222.5|57295.5|57215.5|5
1616774550000|2021-03-26 16:02:30|57302.5|57222.5|57295.5|57215.5|57302.5|57222.5|57295.5|57215.5|5
1616774560000|2021-03-26 16:02:40|57292.5|57212.5|57292.5|57212.5|57295.5|57215.5|57285.5|57205.5|8
1616774570000|2021-03-26 16:02:50|57295.5|57215.5|57285.5|57205.5|57295.5|57215.5|57282.5|57202.5|7
1616774580000|2021-03-26 16:03:00|57282.5|57202.5|57285.5|57205.5|57285.5|57205.5|57282.5|57202.5|4
1616774590000|2021-03-26 16:03:10|57282.5|57202.5|57282.5|57202.5|57285.5|57205.5|57282.5|57202.5|7
1616774600000|2021-03-26 16:03:20|57285.5|57205.5|57280.5|57200.5|57285.5|57205.5|57278.5|57198.5|5
1616774610000|2021-03-26 16:03:30|57282.5|57202.5|57288.5|57208.5|57288.5|57208.5|57282.5|57202.5|5
1616774620000|2021-03-26 16:03:40|57285.5|57205.5|57285.5|57205.5|57290.5|57210.5|57282.5|57202.5|7
1616774630000|2021-03-26 16:03:50|57282.5|57202.5|57285.5|57205.5|57290.5|57210.5|57282.5|57202.5|7
1616774640000|2021-03-26 16:04:00|57282.5|57202.5|57282.5|57202.5|57285.5|57205.5|57282.5|57202.5|5
1616774650000|2021-03-26 16:04:10|57280.5|57200.5|57278.5|57198.5|57280.5|57200.5|57278.5|57198.5|6
1616774670000|2021-03-26 16:04:30|57275.5|57195.5|57270.5|57190.5|57275.5|57195.5|57268.5|57188.5|7
1616774680000|2021-03-26 16:04:40|57272.5|57192.5|57282.5|57202.5|57282.5|57202.5|57272.5|57192.5|8
1616774690000|2021-03-26 16:04:50|57280.5|57200.5|57280.5|57200.5|57290.5|57210.5|57280.5|57200.5|5
1616774700000|2021-03-26 16:05:00|57278.5|57198.5|57272.5|57192.5|57278.5|57198.5|57270.5|57190.5|7
1616774710000|2021-03-26 16:05:10|57272|57192|57278.5|57198.5|57280.5|57200.5|57272|57192|8
1616774720000|2021-03-26 16:05:20|57285.5|57205.5|57288.5|57208.5|57290.5|57210.5|57285.5|57205.5|3
1616774730000|2021-03-26 16:05:30|57285.5|57205.5|57285.5|57205.5|57285.5|57205.5|57285.5|57205.5|1
1616774740000|2021-03-26 16:05:40|57288.5|57208.5|57288.5|57208.5|57288.5|57208.5|57285.5|57205.5|3
1616774750000|2021-03-26 16:05:50|57285.5|57205.5|57285.5|57205.5|57288.5|57208.5|57278.5|57198.5|9
1616774760000|2021-03-26 16:06:00|57288.5|57208.5|57292.5|57212.5|57292.5|57212.5|57285.5|57205.5|6
1616774770000|2021-03-26 16:06:10|57295.5|57215.5|57298.5|57218.5|57298.5|57218.5|57295.5|57215.5|4
1616774780000|2021-03-26 16:06:20|57295.5|57215.5|57305.5|57225.5|57308.5|57228.5|57295.5|57215.5|6
1616774790000|2021-03-26 16:06:30|57308.5|57228.5|57300.5|57220.5|57308.5|57228.5|57300.5|57220.5|7
1616774800000|2021-03-26 16:06:40|57302.5|57222.5|57298.5|57218.5|57305.5|57225.5|57298.5|57218.5|6
1616774810000|2021-03-26 16:06:50|57300.5|57220.5|57305.5|57225.5|57308.5|57228.5|57300.5|57220.5|6
1616774820000|2021-03-26 16:07:00|57308.5|57228.5|57308.5|57228.5|57308.5|57228.5|57305.5|57225.5|5
1616774830000|2021-03-26 16:07:10|57305.5|57225.5|57305.5|57225.5|57308.5|57228.5|57302|57222|7
1616774840000|2021-03-26 16:07:20|57302|57222|57308.5|57228.5|57308.5|57228.5|57300.5|57220.5|6
1616774850000|2021-03-26 16:07:30|57305.5|57225.5|57305.5|57225.5|57318.5|57238.5|57302.5|57222.5|9
1616774860000|2021-03-26 16:07:40|57302.5|57222.5|57308.5|57228.5|57308.5|57228.5|57302.5|57222.5|6
1616774870000|2021-03-26 16:07:50|57310.5|57230.5|57325.5|57245.5|57325.5|57245.5|57310.5|57230.5|5
1616774880000|2021-03-26 16:08:00|57322.5|57242.5|57328.5|57248.5|57328.5|57248.5|57315.5|57235.5|10
1616774890000|2021-03-26 16:08:10|57330.5|57250.5|57332.5|57252.5|57335.5|57255.5|57325.5|57245.5|6
1616774900000|2021-03-26 16:08:20|57330.5|57250.5|57325.5|57245.5|57330.5|57250.5|57315.5|57235.5|6
1616774910000|2021-03-26 16:08:30|57318.5|57238.5|57312.5|57232.5|57318.5|57238.5|57308.5|57228.5|9
1616774920000|2021-03-26 16:08:40|57308.5|57228.5|57318.5|57238.5|57318.5|57238.5|57308.5|57228.5|4
1616774930000|2021-03-26 16:08:50|57320.5|57240.5|57310.5|57230.5|57320.5|57240.5|57308.5|57228.5|9
1616774940000|2021-03-26 16:09:00|57308.5|57228.5|57302.5|57222.5|57310.5|57230.5|57300.5|57220.5|8
1616774950000|2021-03-26 16:09:10|57305.5|57225.5|57270.5|57190.5|57308.5|57233.5|57268.5|57188.5|7
1616774960000|2021-03-26 16:09:20|57265.5|57185.5|57270.5|57190.5|57270.5|57190.5|57265.5|57185.5|6
1616774970000|2021-03-26 16:09:30|57275.5|57195.5|57290.5|57210.5|57290.5|57210.5|57270.5|57190.5|8
1616774980000|2021-03-26 16:09:40|57288|57208|57278.5|57198.5|57290.5|57210.5|57270.5|57190.5|10
1616774990000|2021-03-26 16:09:50|57280.5|57200.5|57270.5|57190.5|57280.5|57200.5|57270.5|57190.5|7
1616775000000|2021-03-26 16:10:00|57280.5|57200.5|57280.5|57200.5|57282.5|57202.5|57280.5|57200.5|9
1616775010000|2021-03-26 16:10:10|57282.5|57202.5|57282.5|57202.5|57282.5|57202.5|57280.5|57200.5|5
1616775020000|2021-03-26 16:10:20|57280.5|57200.5|57270.5|57190.5|57280.5|57200.5|57268|57188|4
1616775030000|2021-03-26 16:10:30|57272|57192|57265.5|57185.5|57275.5|57195.5|57265.5|57185.5|6
1616775040000|2021-03-26 16:10:40|57262.5|57182.5|57260.5|57180.5|57265.5|57185.5|57252.5|57172.5|7
1616775050000|2021-03-26 16:10:50|57258.5|57178.5|57260.5|57180.5|57260.5|57180.5|57258.5|57178.5|4
1616775060000|2021-03-26 16:11:00|57262.5|57182.5|57275.5|57195.5|57275.5|57195.5|57260.5|57180.5|5
1616775070000|2021-03-26 16:11:10|57272.5|57192.5|57275.5|57195.5|57275.5|57195.5|57265.5|57185.5|7
1616775080000|2021-03-26 16:11:20|57272.5|57192.5|57275.5|57195.5|57275.5|57195.5|57272.5|57192.5|4
1616775090000|2021-03-26 16:11:30|57272.5|57192.5|57265.5|57185.5|57272.5|57192.5|57265.5|57185.5|4
1616775100000|2021-03-26 16:11:40|57270.5|57190.5|57275.5|57195.5|57278.5|57198.5|57270.5|57190.5|5
1616775110000|2021-03-26 16:11:50|57278.5|57198.5|57270.5|57190.5|57285.5|57205.5|57270.5|57190.5|6
1616775120000|2021-03-26 16:12:00|57268.5|57188.5|57262.5|57182.5|57270.5|57190.5|57258|57178|8
1616775130000|2021-03-26 16:12:10|57258.5|57178.5|57250.5|57170.5|57258.5|57178.5|57248.5|57168.5|7
1616775140000|2021-03-26 16:12:20|57252.5|57172.5|57240.5|57160.5|57258.5|57178.5|57240.5|57160.5|8
1616775150000|2021-03-26 16:12:30|57242.5|57162.5|57252.5|57172.5|57252.5|57172.5|57242.5|57162.5|5
1616775160000|2021-03-26 16:12:40|57258.5|57178.5|57272.5|57192.5|57272.5|57192.5|57258.5|57178.5|9
1616775170000|2021-03-26 16:12:50|57272|57192|57272.5|57192.5|57275.5|57195.5|57272|57192|3
1616775180000|2021-03-26 16:13:00|57270.5|57190.5|57275.5|57195.5|57275.5|57195.5|57270.5|57190.5|2
1616775190000|2021-03-26 16:13:10|57280.5|57200.5|57275.5|57195.5|57280.5|57200.5|57275.5|57195.5|5
1616775200000|2021-03-26 16:13:20|57278|57198|57285.5|57205.5|57285.5|57205.5|57275.5|57195.5|7
1616775210000|2021-03-26 16:13:30|57290.5|57210.5|57290.5|57210.5|57290.5|57210.5|57290.5|57210.5|1
1616775220000|2021-03-26 16:13:40|57292.5|57212.5|57288.5|57208.5|57292.5|57212.5|57285.5|57205.5|6
1616775230000|2021-03-26 16:13:50|57280.5|57200.5|57295.5|57215.5|57295.5|57215.5|57280.5|57200.5|6
1616775240000|2021-03-26 16:14:00|57298.5|57218.5|57300.5|57220.5|57302.5|57222.5|57298.5|57218.5|3
1616775250000|2021-03-26 16:14:10|57302.5|57222.5|57300.5|57220.5|57302.5|57222.5|57298.5|57218.5|6
1616775260000|2021-03-26 16:14:20|57302|57222|57302.5|57222.5|57305.5|57225.5|57298.5|57218.5|5
1616775270000|2021-03-26 16:14:30|57305.5|57225.5|57290.5|57210.5|57305.5|57225.5|57290.5|57210.5|4
1616775280000|2021-03-26 16:14:40|57285.5|57205.5|57290.5|57210.5|57290.5|57210.5|57285.5|57205.5|4
1616775300000|2021-03-26 16:15:00|57288|57208|57285.5|57205.5|57290.5|57210.5|57285.5|57205.5|5
1616775310000|2021-03-26 16:15:10|57288|57208|57295.5|57215.5|57295.5|57215.5|57288|57208|4
1616775320000|2021-03-26 16:15:20|57298.5|57218.5|57295.5|57215.5|57298.5|57218.5|57295.5|57215.5|4
1616775330000|2021-03-26 16:15:30|57290.5|57210.5|57292.5|57212.5|57292.5|57212.5|57290.5|57210.5|2
1616775340000|2021-03-26 16:15:40|57295.5|57215.5|57310.5|57230.5|57310.5|57230.5|57295.5|57215.5|6
1616775350000|2021-03-26 16:15:50|57308|57228|57305.5|57225.5|57315.5|57235.5|57305.5|57225.5|7
1616775360000|2021-03-26 16:16:00|57302|57222|57300.5|57220.5|57302|57222|57298.5|57218.5|4
1616775370000|2021-03-26 16:16:10|57302.5|57222.5|57302.5|57222.5|57308.5|57228.5|57302.5|57222.5|4
1616775380000|2021-03-26 16:16:20|57300.5|57220.5|57295.5|57215.5|57300.5|57220.5|57295.5|57215.5|3
1616775390000|2021-03-26 16:16:30|57292.5|57212.5|57295.5|57215.5|57295.5|57215.5|57292.5|57212.5|2
1616775400000|2021-03-26 16:16:40|57288.5|57208.5|57290.5|57210.5|57290.5|57210.5|57288.5|57208.5|2
1616775410000|2021-03-26 16:16:50|57295.5|57215.5|57295.5|57215.5|57295.5|57215.5|57290.5|57210.5|7
1616775420000|2021-03-26 16:17:00|57298.5|57218.5|57302.5|57222.5|57302.5|57222.5|57298.5|57218.5|2
1616775430000|2021-03-26 16:17:10|57305.5|57225.5|57300.5|57220.5|57305.5|57225.5|57298.5|57218.5|5
1616775440000|2021-03-26 16:17:20|57298.5|57218.5|57300.5|57220.5|57300.5|57220.5|57295.5|57215.5|5
1616775450000|2021-03-26 16:17:30|57305.5|57225.5|57308.5|57228.5|57308.5|57228.5|57300.5|57220.5|7
1616775460000|2021-03-26 16:17:40|57312.5|57232.5|57345.5|57265.5|57345.5|57265.5|57312.5|57232.5|8
1616775470000|2021-03-26 16:17:50|57340.5|57260.5|57315.5|57235.5|57345.5|57265.5|57310.5|57230.5|13
1616775480000|2021-03-26 16:18:00|57318|57238|57322|57242|57325.5|57245.5|57315.5|57235.5|6
1616775490000|2021-03-26 16:18:10|57325.5|57245.5|57300.5|57220.5|57325.5|57245.5|57295.5|57215.5|10
1616775500000|2021-03-26 16:18:20|57302|57222|57312.5|57232.5|57312.5|57232.5|57302|57222|8
1616775510000|2021-03-26 16:18:30|57310.5|57230.5|57315.5|57235.5|57315.5|57235.5|57308|57228|4
1616775520000|2021-03-26 16:18:40|57312.5|57232.5|57312.5|57232.5|57312.5|57232.5|57312.5|57232.5|1
1616775530000|2021-03-26 16:18:50|57310.5|57230.5|57310.5|57230.5|57310.5|57230.5|57305.5|57225.5|6
1616775540000|2021-03-26 16:19:00|57308.5|57228.5|57318.5|57238.5|57325.5|57245.5|57308.5|57228.5|4
1616775550000|2021-03-26 16:19:10|57320.5|57240.5|57310.5|57230.5|57320.5|57240.5|57310.5|57230.5|6
1616775560000|2021-03-26 16:19:20|57308.5|57228.5|57310.5|57230.5|57315.5|57235.5|57308.5|57228.5|7
1616775570000|2021-03-26 16:19:30|57308.5|57228.5|57312.5|57232.5|57315.5|57235.5|57308.5|57228.5|5
1616775580000|2021-03-26 16:19:40|57315.5|57235.5|57305.5|57225.5|57315.5|57235.5|57302.5|57222.5|6
1616775590000|2021-03-26 16:19:50|57308.5|57228.5|57310.5|57230.5|57310.5|57230.5|57305.5|57225.5|9
1616775600000|2021-03-26 16:20:00|57305.5|57225.5|57308.5|57228.5|57308.5|57228.5|57302.5|57222.5|5
1616775610000|2021-03-26 16:20:10|57305.5|57225.5|57305.5|57225.5|57308.5|57228.5|57305.5|57225.5|3
1616775620000|2021-03-26 16:20:20|57308.5|57228.5|57305.5|57225.5|57308.5|57228.5|57302.5|57222.5|5
1616775630000|2021-03-26 16:20:30|57310.5|57230.5|57312.5|57232.5|57312.5|57232.5|57308|57228|5
1616775640000|2021-03-26 16:20:40|57310.5|57230.5|57320.5|57240.5|57322.5|57242.5|57308.5|57228.5|9
1616775650000|2021-03-26 16:20:50|57322.5|57242.5|57320.5|57240.5|57325.5|57245.5|57315.5|57235.5|8
1616775660000|2021-03-26 16:21:00|57315.5|57235.5|57335.5|57255.5|57335.5|57255.5|57312|57232|13
1616775670000|2021-03-26 16:21:10|57330.5|57250.5|57330.5|57250.5|57332.5|57252.5|57325.5|57245.5|8
1616775680000|2021-03-26 16:21:20|57332.5|57252.5|57340.5|57260.5|57340.5|57260.5|57330.5|57250.5|4
1616775690000|2021-03-26 16:21:30|57348.5|57268.5|57325.5|57245.5|57348.5|57268.5|57325.5|57245.5|11
1616775700000|2021-03-26 16:21:40|57318.5|57238.5|57325.5|57245.5|57325.5|57245.5|57315.5|57235.5|6
1616775710000|2021-03-26 16:21:50|57320.5|57240.5|57315.5|57235.5|57320.5|57240.5|57312.5|57232.5|3
1616775720000|2021-03-26 16:22:00|57318.5|57238.5|57312.5|57232.5|57320.5|57240.5|57312.5|57232.5|5
1616775730000|2021-03-26 16:22:10|57315.5|57235.5|57322.5|57242.5|57325.5|57245.5|57315.5|57235.5|8
1616775740000|2021-03-26 16:22:20|57320.5|57240.5|57325.5|57245.5|57328.5|57248.5|57320.5|57240.5|9
1616775750000|2021-03-26 16:22:30|57328.5|57248.5|57335.5|57255.5|57335.5|57255.5|57325.5|57245.5|7
1616775760000|2021-03-26 16:22:40|57332|57252|57325.5|57245.5|57332|57252|57325.5|57245.5|3
1616775770000|2021-03-26 16:22:50|57328.5|57248.5|57330.5|57250.5|57330.5|57250.5|57328.5|57248.5|2
1616775780000|2021-03-26 16:23:00|57332.5|57252.5|57328.5|57248.5|57332.5|57252.5|57328.5|57248.5|5
1616775790000|2021-03-26 16:23:10|57325.5|57245.5|57315.5|57235.5|57335.5|57255.5|57315.5|57235.5|7
1616775800000|2021-03-26 16:23:20|57318.5|57238.5|57308.5|57228.5|57328.5|57248.5|57308.5|57228.5|8
1616775810000|2021-03-26 16:23:30|57310.5|57230.5|57315.5|57235.5|57315.5|57235.5|57308.5|57228.5|5
1616775820000|2021-03-26 16:23:40|57312.5|57232.5|57310.5|57230.5|57315.5|57235.5|57310.5|57230.5|4
1616775830000|2021-03-26 16:23:50|57312.5|57232.5|57315.5|57235.5|57315.5|57235.5|57310.5|57230.5|7
1616775840000|2021-03-26 16:24:00|57312.5|57232.5|57285.5|57205.5|57312.5|57232.5|57285.5|57205.5|7
1616775850000|2021-03-26 16:24:10|57278.5|57198.5|57290.5|57210.5|57290.5|57210.5|57278.5|57198.5|6
1616775860000|2021-03-26 16:24:20|57288.5|57208.5|57288.5|57208.5|57295.5|57215.5|57282.5|57202.5|7
1616775870000|2021-03-26 16:24:30|57285.5|57205.5|57280.5|57200.5|57295.5|57215.5|57280.5|57200.5|8
1616775880000|2021-03-26 16:24:40|57285.5|57205.5|57295.5|57215.5|57300.5|57220.5|57282.5|57202.5|7
1616775890000|2021-03-26 16:24:50|57298.5|57218.5|57295.5|57215.5|57298.5|57218.5|57292.5|57212.5|4
1616775900000|2021-03-26 16:25:00|57290.5|57210.5|57298.5|57218.5|57300.5|57220.5|57290.5|57210.5|6
1616775910000|2021-03-26 16:25:10|57290.5|57210.5|57290.5|57210.5|57292|57212|57282.5|57202.5|5
1616775920000|2021-03-26 16:25:20|57288.5|57208.5|57285.5|57205.5|57290.5|57210.5|57282.5|57202.5|5
1616775930000|2021-03-26 16:25:30|57288|57208|57288|57208|57290.5|57210.5|57288|57208|3
1616775940000|2021-03-26 16:25:40|57290.5|57210.5|57285.5|57205.5|57290.5|57210.5|57285.5|57205.5|3
1616775950000|2021-03-26 16:25:50|57290|57210|57285.5|57205.5|57295.5|57215.5|57285.5|57205.5|5
1616775960000|2021-03-26 16:26:00|57290.5|57210.5|57280.5|57200.5|57290.5|57210.5|57275.5|57195.5|5
1616775970000|2021-03-26 16:26:10|57278.5|57198.5|57278.5|57198.5|57278.5|57198.5|57270.5|57190.5|7
1616775980000|2021-03-26 16:26:20|57280.5|57200.5|57278.5|57198.5|57280.5|57200.5|57275.5|57195.5|7
1616775990000|2021-03-26 16:26:30|57280.5|57200.5|57280.5|57200.5|57280.5|57200.5|57280.5|57200.5|1
1616776000000|2021-03-26 16:26:40|57278|57198|57285.5|57205.5|57288.5|57208.5|57278|57198|5
1616776010000|2021-03-26 16:26:50|57288.5|57208.5|57295.5|57215.5|57295.5|57215.5|57288.5|57208.5|3
1616776020000|2021-03-26 16:27:00|57292.5|57212.5|57295.5|57215.5|57295.5|57215.5|57288.5|57208.5|7
1616776030000|2021-03-26 16:27:10|57290.5|57210.5|57280.5|57200.5|57295.5|57215.5|57280.5|57200.5|8
1616776040000|2021-03-26 16:27:20|57278|57198|57271.2|57191.2|57278|57198|57270.2|57190.2|6
1616776050000|2021-03-26 16:27:30|57268.7|57188.7|57266.2|57186.2|57270.2|57190.2|57266.2|57186.2|5
1616776060000|2021-03-26 16:27:40|57250.2|57200.2|57248.7|57198.7|57250.2|57200.2|57247.2|57197.2|5
1616776070000|2021-03-26 16:27:50|57247.2|57197.2|57251.2|57201.2|57251.2|57201.2|57243.7|57193.7|7
1616776080000|2021-03-26 16:28:00|57250.7|57200.7|57251.2|57201.2|57251.2|57201.2|57250.7|57200.7|2
1616776090000|2021-03-26 16:28:10|57250.7|57200.7|57250.7|57200.7|57251.2|57201.2|57248.7|57198.7|5
1616776100000|2021-03-26 16:28:20|57248.7|57198.7|57248.7|57198.7|57250.7|57200.7|57248.7|57198.7|3
1616776110000|2021-03-26 16:28:30|57250.7|57200.7|57250.2|57200.2|57251.2|57201.2|57250.2|57200.2|4
1616776120000|2021-03-26 16:28:40|57248.7|57198.7|57248.7|57198.7|57248.7|57198.7|57248.7|57198.7|1
1616776140000|2021-03-26 16:29:00|57247.7|57197.7|57268.7|57188.7|57268.7|57202.2|57246.2|57188.7|5
1616776150000|2021-03-26 16:29:10|57267.2|57187.2|57266.2|57186.2|57268.7|57188.7|57266.2|57186.2|5
1616776160000|2021-03-26 16:29:20|57250.7|57200.7|57248.7|57198.7|57250.7|57200.7|57246.2|57196.2|5
1616776170000|2021-03-26 16:29:30|57251.2|57201.2|57246.2|57196.2|57251.2|57201.2|57246.2|57196.2|8
1616776180000|2021-03-26 16:29:40|57243.7|57193.7|57242.2|57192.2|57248.7|57198.7|57242.2|57192.2|8
1616776190000|2021-03-26 16:29:50|57243.7|57193.7|57243.7|57193.7|57246.2|57196.2|57242.2|57192.2|9
1616776200000|2021-03-26 16:30:00|57245.2|57195.2|57243.7|57193.7|57245.2|57195.2|57243.7|57193.7|2
1616776210000|2021-03-26 16:30:10|57245.2|57195.2|57243.7|57193.7|57246.2|57196.2|57242.2|57192.2|8
1616776230000|2021-03-26 16:30:30|57245.2|57195.2|57245.2|57195.2|57246.2|57196.2|57242.2|57192.2|5
1616776240000|2021-03-26 16:30:40|57243.7|57193.7|57243.7|57193.7|57245.2|57195.2|57242.2|57192.2|9
1616776250000|2021-03-26 16:30:50|57245.2|57195.2|57246.2|57196.2|57247.2|57197.2|57243.7|57193.7|5
1616776290000|2021-03-26 16:31:30|57247.2|57197.2|57245.2|57195.2|57247.2|57197.2|57245.2|57195.2|3
1616776300000|2021-03-26 16:31:40|57246.2|57196.2|57248.7|57198.7|57250.2|57200.2|57246.2|57196.2|4
1616776310000|2021-03-26 16:31:50|57247.7|57197.7|57243.7|57193.7|57247.7|57197.7|57243.7|57193.7|6
1616776330000|2021-03-26 16:32:10|57245.2|57195.2|57245.2|57195.2|57245.2|57195.2|57245.2|57195.2|1
1616776340000|2021-03-26 16:32:20|57243.7|57193.7|57241.2|57191.2|57243.7|57193.7|57241.2|57191.2|5
1616776350000|2021-03-26 16:32:30|57240.2|57190.2|57241.2|57191.2|57243.7|57193.7|57240.2|57190.2|4
1616776360000|2021-03-26 16:32:40|57240.2|57190.2|57241.2|57191.2|57241.2|57191.2|57240.2|57190.2|2
1616776380000|2021-03-26 16:33:00|57242.2|57192.2|57246.2|57196.2|57246.2|57196.2|57241.2|57191.2|4
1616776390000|2021-03-26 16:33:10|57243.7|57193.7|57241.2|57191.2|57243.7|57193.7|57241.2|57191.2|3
1616776400000|2021-03-26 16:33:20|57242.2|57192.2|57243.7|57193.7|57243.7|57193.7|57242.2|57192.2|8
1616776410000|2021-03-26 16:33:30|57242.2|57192.2|57245.2|57195.2|57245.2|57195.2|57242.2|57192.2|3
1616776420000|2021-03-26 16:33:40|57246.2|57196.2|57248.7|57198.7|57248.7|57198.7|57246.2|57196.2|3
1616776430000|2021-03-26 16:33:50|57251.2|57201.2|57251.2|57201.2|57251.2|57201.2|57251.2|57201.2|1
1616776440000|2021-03-26 16:34:00|57252.2|57202.2|57266.2|57186.2|57268.7|57202.2|57252.2|57186.2|3
1616776450000|2021-03-26 16:34:10|57250.7|57200.7|57251.2|57201.2|57251.2|57201.2|57248.7|57198.7|3
1616776460000|2021-03-26 16:34:20|57246.2|57196.2|57246.2|57196.2|57246.2|57196.2|57246.2|57196.2|1
1616776470000|2021-03-26 16:34:30|57245.2|57195.2|57238.7|57188.7|57245.2|57195.2|57238.7|57188.7|7
1616776480000|2021-03-26 16:34:40|57241.2|57191.2|57243.7|57193.7|57243.7|57193.7|57240.2|57190.2|9
1616776490000|2021-03-26 16:34:50|57241.2|57191.2|57241.2|57191.2|57241.2|57191.2|57240.2|57190.2|5
1616776500000|2021-03-26 16:35:00|57240.2|57190.2|57241.2|57191.2|57242.2|57192.2|57240.2|57190.2|14
1616776510000|2021-03-26 16:35:10|57240.2|57190.2|57241.2|57191.2|57241.2|57191.2|57240.2|57190.2|2
1616776520000|2021-03-26 16:35:20|57242.2|57192.2|57241.2|57191.2|57242.7|57192.7|57241.2|57191.2|6
1616776530000|2021-03-26 16:35:30|57242.7|57192.7|57240.2|57190.2|57243.7|57193.7|57240.2|57190.2|5
1616776540000|2021-03-26 16:35:40|57241.2|57191.2|57238.7|57188.7|57241.2|57191.2|57238.7|57188.7|5
1616776550000|2021-03-26 16:35:50|57237.2|57187.2|57240.2|57190.2|57240.2|57190.2|57237.2|57187.2|3
1616776560000|2021-03-26 16:36:00|57241.2|57191.2|57241.2|57191.2|57241.2|57191.2|57241.2|57191.2|1
1616776570000|2021-03-26 16:36:10|57240.2|57190.2|57240.2|57190.2|57241.2|57191.2|57238.7|57188.7|7
1616776580000|2021-03-26 16:36:20|57238.7|57188.7|57238.7|57188.7|57238.7|57188.7|57238.7|57188.7|1
1616776590000|2021-03-26 16:36:30|57237.7|57187.7|57233.5|57153.5|57237.7|57187.7|57228.5|57148.5|12
1616776600000|2021-03-26 16:36:40|57233|57153|57235.2|57185.2|57236.2|57186.2|57231|57151|16
1616776610000|2021-03-26 16:36:50|57236.2|57186.2|57237.2|57187.2|57241.2|57191.2|57235.2|57185.2|7
1616776620000|2021-03-26 16:37:00|57238.7|57188.7|57241.2|57191.2|57241.2|57191.2|57238.7|57188.7|3
1616776630000|2021-03-26 16:37:10|57238.7|57188.7|57235|57155|57240.2|57190.2|57234.5|57154.5|11
1616776640000|2021-03-26 16:37:20|57235.5|57155.5|57236.2|57186.2|57236.2|57186.2|57235.2|57155.5|4
1616776650000|2021-03-26 16:37:30|57237.2|57187.2|57236.2|57186.2|57238.7|57188.7|57236.2|57186.2|3
1616776660000|2021-03-26 16:37:40|57237.7|57187.7|57236.2|57186.2|57238.7|57188.7|57236.2|57186.2|3
1616776670000|2021-03-26 16:37:50|57237.2|57187.2|57237.2|57187.2|57237.2|57187.2|57237.2|57187.2|1
1616776680000|2021-03-26 16:38:00|57238.7|57188.7|57242.2|57192.2|57242.2|57192.2|57238.7|57188.7|3
1616776690000|2021-03-26 16:38:10|57237.2|57187.2|57233.5|57153.5|57238.7|57188.7|57233.5|57153.5|8
1616776700000|2021-03-26 16:38:20|57235|57155|57235|57155|57235.5|57155.5|57235|57155|3
1616776720000|2021-03-26 16:38:40|57235.5|57155.5|57235.2|57185.2|57235.5|57185.2|57232.5|57152.5|6
1616776730000|2021-03-26 16:38:50|57235|57155|57230.5|57150.5|57235|57155|57229.5|57149.5|10
1616776740000|2021-03-26 16:39:00|57230|57150|57235.5|57155.5|57235.5|57155.5|57229.5|57149.5|9
1616776750000|2021-03-26 16:39:10|57228.5|57148.5|57234.5|57154.5|57235|57155|57228.5|57148.5|8
1616776760000|2021-03-26 16:39:20|57233.5|57153.5|57228|57148|57236|57185.2|57228|57148|13
1616776770000|2021-03-26 16:39:30|57229|57149|57224|57144|57229|57149|57222|57142|12
1616776780000|2021-03-26 16:39:40|57223.5|57143.5|57215|57135|57224.5|57144.5|57215|57135|13
1616776790000|2021-03-26 16:39:50|57215.5|57135.5|57217|57137|57217|57137|57212|57132|14
1616776800000|2021-03-26 16:40:00|57215|57135|57232|57152|57232|57152|57213.5|57133.5|11
1616776810000|2021-03-26 16:40:10|57233.5|57153.5|57220|57140|57236|57185.2|57219.5|57139.5|13
1616776820000|2021-03-26 16:40:20|57220.5|57140.5|57194.5|57114.5|57220.5|57140.5|57194.5|57114.5|16
1616776830000|2021-03-26 16:40:30|57196|57116|57204|57124|57204|57124|57196|57116|13
1616776840000|2021-03-26 16:40:40|57205|57125|57214|57134|57214|57134|57205|57125|8
1616776850000|2021-03-26 16:40:50|57213.5|57133.5|57224.5|57144.5|57224.5|57144.5|57213.5|57133.5|11
1616776860000|2021-03-26 16:41:00|57225|57145|57219|57139|57226.5|57146.5|57217.5|57137.5|13
1616776870000|2021-03-26 16:41:10|57218.5|57138.5|57217|57137|57219|57139|57213.5|57133.5|11
1616776880000|2021-03-26 16:41:20|57217.5|57137.5|57210.5|57130.5|57218.5|57138.5|57210.5|57130.5|10
1616776890000|2021-03-26 16:41:30|57213|57133|57222|57142|57225|57145|57212.5|57132.5|7
1616776900000|2021-03-26 16:41:40|57223.5|57143.5|57223.5|57143.5|57223.5|57143.5|57223.5|57143.5|1
1616776910000|2021-03-26 16:41:50|57226|57146|57224.5|57144.5|57226.5|57146.5|57224|57144|8
1616776920000|2021-03-26 16:42:00|57225|57145|57222|57142|57236|57185.2|57222|57142|14
1616776930000|2021-03-26 16:42:10|57223|57143|57224|57144|57225|57145|57223|57143|6
1616776940000|2021-03-26 16:42:20|57224.5|57144.5|57224|57144|57226|57146|57222.5|57142.5|8
1616776950000|2021-03-26 16:42:30|57226|57146|57216|57136|57227.5|57147.5|57216|57136|9
1616776960000|2021-03-26 16:42:40|57218.5|57138.5|57220|57140|57226.5|57146.5|57216.5|57136.5|10
1616776970000|2021-03-26 16:42:50|57218.5|57138.5|57218|57138|57224.5|57144.5|57217.5|57137.5|13
1616776980000|2021-03-26 16:43:00|57219|57139|57226.5|57146.5|57226.5|57146.5|57217.5|57137.5|11
1616776990000|2021-03-26 16:43:10|57225|57145|57227|57147|57227.5|57147.5|57225|57145|3
1616777000000|2021-03-26 16:43:20|57223.5|57143.5|57222|57142|57223.5|57143.5|57222|57142|2
1616777040000|2021-03-26 16:44:00|57221.5|57141.5|57221.5|57141.5|57221.5|57141.5|57221.5|57141.5|1
1616777060000|2021-03-26 16:44:20|57218.5|57138.5|57217.5|57137.5|57218.5|57138.5|57217.5|57137.5|2
1616777070000|2021-03-26 16:44:30|57217|57137|57205.5|57125.5|57217|57137|57205.5|57125.5|6
1616777080000|2021-03-26 16:44:40|57207|57127|57205.5|57125.5|57207|57127|57205.5|57125.5|2
1616777090000|2021-03-26 16:44:50|57207|57127|57205.5|57125.5|57207|57127|57205.5|57125.5|4
1616777100000|2021-03-26 16:45:00|57207|57127|57204.5|57124.5|57207.5|57127.5|57201.5|57121.5|7
1616777110000|2021-03-26 16:45:10|57206|57126|57204.5|57124.5|57209.5|57129.5|57204.5|57124.5|8
1616777120000|2021-03-26 16:45:20|57205|57125|57205|57125|57207.5|57127.5|57204.5|57124.5|7
1616777130000|2021-03-26 16:45:30|57203.5|57123.5|57204.5|57124.5|57207.5|57127.5|57203.5|57123.5|6
1616777140000|2021-03-26 16:45:40|57205|57125|57205|57125|57205|57125|57202|57122|8
1616777150000|2021-03-26 16:45:50|57205.5|57125.5|57218|57138|57218|57138|57205.5|57125.5|11
1616777160000|2021-03-26 16:46:00|57218.5|57138.5|57214.5|57134.5|57219|57139|57214|57134|8
1616777170000|2021-03-26 16:46:10|57215|57135|57219.5|57139.5|57220|57140|57215|57135|10
1616777180000|2021-03-26 16:46:20|57216|57136|57218|57138|57218|57138|57215|57135|6
1616777190000|2021-03-26 16:46:30|57220|57140|57215|57135|57220|57140|57214|57134|9
1616777200000|2021-03-26 16:46:40|57215.5|57135.5|57212|57132|57215.5|57135.5|57212|57132|7
1616777210000|2021-03-26 16:46:50|57214.5|57134.5|57217.5|57137.5|57219|57139|57212|57132|5
1616777220000|2021-03-26 16:47:00|57216|57136|57215.5|57135.5|57217.5|57137.5|57215|57135|9
1616777230000|2021-03-26 16:47:10|57215|57135|57219.5|57139.5|57219.5|57139.5|57215|57135|8
1616777240000|2021-03-26 16:47:20|57220|57140|57220.5|57140.5|57220.5|57140.5|57219.5|57139.5|8
1616777250000|2021-03-26 16:47:30|57221.5|57141.5|57215.5|57135.5|57223|57143|57215.5|57135.5|6
1616777260000|2021-03-26 16:47:40|57217|57137|57204|57124|57217.5|57137.5|57201.5|57121.5|20
1616777270000|2021-03-26 16:47:50|57204.5|57124.5|57203.5|57123.5|57204.5|57124.5|57202.5|57122.5|9
1616777280000|2021-03-26 16:48:00|57204|57124|57191.5|57111.5|57204|57124|57191.5|57111.5|7
1616777290000|2021-03-26 16:48:10|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|57190.5|57110.5|1
1616777300000|2021-03-26 16:48:20|57187|57107|57195.5|57115.5|57197|57117|57187|57107|9
1616777310000|2021-03-26 16:48:30|57197|57117|57200|57120|57205|57125|57195.5|57115.5|7
1616777320000|2021-03-26 16:48:40|57203|57123|57210|57130|57210.5|57130.5|57203|57123|18
1616777330000|2021-03-26 16:48:50|57209|57129|57210|57130|57211|57131|57207|57127|11
1616777340000|2021-03-26 16:49:00|57209|57129|57205|57125|57209|57129|57203|57123|12
1616777350000|2021-03-26 16:49:10|57205.5|57125.5|57205|57125|57205.5|57125.5|57205|57125|4
1616777360000|2021-03-26 16:49:20|57216.5|57136.5|57227|57147|57227|57147|57211.5|57131.5|16
1616777370000|2021-03-26 16:49:30|57225.5|57145.5|57221.5|57141.5|57225.5|57145.5|57221.5|57141.5|6
1616777380000|2021-03-26 16:49:40|57220|57140|57218.5|57138.5|57220.5|57140.5|57217|57137|11
1616777390000|2021-03-26 16:49:50|57220.5|57140.5|57225|57145|57225|57145|57219.5|57139.5|13
1616777400000|2021-03-26 16:50:00|57224.5|57144.5|57230|57150|57234.5|57154.5|57224.5|57144.5|20
1616777410000|2021-03-26 16:50:10|57229.5|57149.5|57234.5|57154.5|57236|57156|57229|57149|11
1616777420000|2021-03-26 16:50:20|57232|57152|57234.5|57154.5|57234.5|57154.5|57232|57152|7
1616777430000|2021-03-26 16:50:30|57237.2|57187.2|57243.7|57193.7|57245.2|57195.2|57237.2|57187.2|5
1616777440000|2021-03-26 16:50:40|57242.2|57192.2|57241.2|57191.2|57243.5|57192.2|57235.2|57162.5|9
1616777450000|2021-03-26 16:50:50|57238.7|57188.7|57243.7|57193.7|57243.7|57193.7|57237.2|57187.2|7
1616777460000|2021-03-26 16:51:00|57245.7|57195.7|57245.2|57195.2|57246.2|57196.2|57245.2|57195.2|3
1616777470000|2021-03-26 16:51:10|57243.7|57193.7|57236.2|57186.2|57243.7|57193.7|57236.2|57186.2|6
1616777480000|2021-03-26 16:51:20|57237.7|57187.7|57238.7|57188.7|57238.7|57188.7|57237.7|57187.7|2
1616777500000|2021-03-26 16:51:40|57237.2|57187.2|57241.2|57191.2|57241.2|57191.2|57237.2|57187.2|4
1616777510000|2021-03-26 16:51:50|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|57240.5|57160.5|1
1616777520000|2021-03-26 16:52:00|57238.5|57158.5|57240.5|57160.5|57240.5|57160.5|57238.5|57158.5|2
1616777530000|2021-03-26 16:52:10|57238.5|57158.5|57235.5|57155.5|57240.5|57160.5|57235.5|57155.5|6
1616777550000|2021-03-26 16:52:30|57232.5|57152.5|57230.5|57150.5|57235.5|57155.5|57230.5|57150.5|4
1616777560000|2021-03-26 16:52:40|57232.5|57152.5|57238.5|57158.5|57238.5|57158.5|57232.5|57152.5|3
1616777570000|2021-03-26 16:52:50|57235.5|57155.5|57235.5|57155.5|57235.5|57155.5|57235.5|57155.5|1
1616777580000|2021-03-26 16:53:00|57238.5|57158.5|57238.5|57158.5|57240.5|57160.5|57238.5|57158.5|3
1616777590000|2021-03-26 16:53:10|57235.5|57155.5|57240.5|57160.5|57240.5|57160.5|57232.5|57152.5|6
1616777600000|2021-03-26 16:53:20|57238.5|57158.5|57235.5|57155.5|57238.5|57158.5|57235.5|57155.5|2
1616777610000|2021-03-26 16:53:30|57238|57158|57248.5|57168.5|57248.5|57168.5|57230.5|57150.5|10
1616777620000|2021-03-26 16:53:40|57245.5|57165.5|57245.5|57165.5|57248.5|57168.5|57245.5|57165.5|5
1616777630000|2021-03-26 16:53:50|57250.5|57170.5|57255.5|57175.5|57258.5|57178.5|57250.5|57170.5|4
1616777640000|2021-03-26 16:54:00|57252.5|57172.5|57255.5|57175.5|57255.5|57175.5|57252.5|57172.5|2
1616777650000|2021-03-26 16:54:10|57258.5|57178.5|57255.5|57175.5|57258.5|57178.5|57250.5|57170.5|8
1616777660000|2021-03-26 16:54:20|57252|57172|57255.5|57175.5|57258.5|57178.5|57252|57172|8
1616777670000|2021-03-26 16:54:30|57258.5|57178.5|57260.5|57180.5|57262.5|57182.5|57255.5|57175.5|8
1616777680000|2021-03-26 16:54:40|57258.5|57178.5|57260.5|57180.5|57260.5|57180.5|57258.5|57178.5|2
1616777690000|2021-03-26 16:54:50|57262.5|57182.5|57255.5|57175.5|57262.5|57182.5|57255.5|57175.5|6
1616777700000|2021-03-26 16:55:00|57258.5|57178.5|57260.5|57180.5|57260.5|57180.5|57258.5|57178.5|2
1616777710000|2021-03-26 16:55:10|57262.5|57182.5|57262.5|57182.5|57262.5|57182.5|57255.5|57175.5|6
1616777720000|2021-03-26 16:55:20|57258.5|57178.5|57250.5|57170.5|57258.5|57178.5|57250.5|57170.5|3
1616777740000|2021-03-26 16:55:40|57252.5|57172.5|57260.5|57180.5|57262.5|57182.5|57252.5|57172.5|5
1616777750000|2021-03-26 16:55:50|57262.5|57182.5|57260.5|57180.5|57262.5|57182.5|57260.5|57180.5|8
1616777760000|2021-03-26 16:56:00|57262.5|57182.5|57275.5|57195.5|57275.5|57195.5|57262.5|57182.5|4
1616777770000|2021-03-26 16:56:10|57280.5|57200.5|57282.5|57202.5|57282.5|57202.5|57278.5|57198.5|4
1616777780000|2021-03-26 16:56:20|57285.5|57205.5|57282.5|57202.5|57290.5|57210.5|57282.5|57202.5|6
1616777790000|2021-03-26 16:56:30|57320.5|57232.5|57340.5|57260.5|57345.5|57265.5|57320.5|57232.5|8
1616777800000|2021-03-26 16:56:40|57335.5|57255.5|57320.5|57240.5|57335.5|57255.5|57320.5|57240.5|7
1616777810000|2021-03-26 16:56:50|57318.5|57238.5|57315.5|57235.5|57322.5|57242.5|57312.5|57232.5|10
1616777820000|2021-03-26 16:57:00|57318|57238|57325.5|57245.5|57325.5|57245.5|57318|57238|8
1616777830000|2021-03-26 16:57:10|57322|57242|57320.5|57240.5|57325.5|57245.5|57318.5|57238.5|7
1616777840000|2021-03-26 16:57:20|57315.5|57235.5|57315.5|57235.5|57318.5|57238.5|57315.5|57235.5|3
1616777850000|2021-03-26 16:57:30|57318|57238|57332.5|57252.5|57332.5|57252.5|57315.5|57235.5|9
1616777860000|2021-03-26 16:57:40|57340.5|57260.5|57335.5|57255.5|57342.5|57262.5|57332.5|57252.5|6
1616777870000|2021-03-26 16:57:50|57338.5|57258.5|57375.5|57295.5|57382.5|57302.5|57338.5|57258.5|12
1616777880000|2021-03-26 16:58:00|57380.5|57300.5|57345.5|57265.5|57380.5|57300.5|57345.5|57265.5|14
1616777890000|2021-03-26 16:58:10|57348|57268|57350.5|57270.5|57352.5|57272.5|57348|57268|4
1616777900000|2021-03-26 16:58:20|57355.5|57275.5|57352.5|57272.5|57355.5|57275.5|57350.5|57270.5|5
1616777910000|2021-03-26 16:58:30|57350.5|57270.5|57360.5|57280.5|57360.5|57280.5|57350.5|57270.5|5
1616777920000|2021-03-26 16:58:40|57358.5|57278.5|57352.5|57272.5|57358.5|57278.5|57350.5|57270.5|5
1616777930000|2021-03-26 16:58:50|57350.5|57270.5|57348.5|57268.5|57352.5|57272.5|57348.5|57268.5|6
1616777940000|2021-03-26 16:59:00|57350.5|57270.5|57342.5|57262.5|57352.5|57272.5|57342.5|57262.5|5
1616777950000|2021-03-26 16:59:10|57340.5|57260.5|57352.5|57272.5|57352.5|57272.5|57340.5|57260.5|4
1616777960000|2021-03-26 16:59:20|57348.5|57268.5|57352.5|57272.5|57352.5|57272.5|57348.5|57268.5|3
1616777970000|2021-03-26 16:59:30|57355.5|57275.5|57360.5|57280.5|57362.5|57282.5|57355.5|57275.5|4
1616777980000|2021-03-26 16:59:40|57365.5|57285.5|57362.5|57282.5|57365.5|57285.5|57362.5|57282.5|4
1616777990000|2021-03-26 16:59:50|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|57365.5|57285.5|1
1616778010000|2021-03-26 17:00:10|57362.5|57282.5|57345.5|57265.5|57362.5|57282.5|57345.5|57265.5|11
1616778020000|2021-03-26 17:00:20|57348.5|57268.5|57355.5|57275.5|57355.5|57275.5|57348.5|57268.5|4
1616778030000|2021-03-26 17:00:30|57352.5|57272.5|57365.5|57285.5|57370.5|57290.5|57352.5|57272.5|10
1616778040000|2021-03-26 17:00:40|57362.5|57282.5|57352.5|57272.5|57362.5|57282.5|57350.5|57270.5|10
1616778050000|2021-03-26 17:00:50|57350.5|57270.5|57342.5|57262.5|57350.5|57270.5|57342.5|57262.5|7
1616778060000|2021-03-26 17:01:00|57345.5|57265.5|57355.5|57275.5|57355.5|57275.5|57345.5|57265.5|2
1616778070000|2021-03-26 17:01:10|57358.5|57278.5|57355.5|57275.5|57360.5|57280.5|57355.5|57275.5|9
1616778080000|2021-03-26 17:01:20|57358.5|57278.5|57358.5|57278.5|57358.5|57278.5|57358.5|57278.5|1
1616778090000|2021-03-26 17:01:30|57355.5|57275.5|57350.5|57270.5|57358.5|57278.5|57350.5|57270.5|4
1616778100000|2021-03-26 17:01:40|57352.5|57272.5|57345.5|57265.5|57352.5|57272.5|57345.5|57265.5|5
1616778110000|2021-03-26 17:01:50|57342.5|57262.5|57350.5|57270.5|57352.5|57272.5|57342.5|57262.5|6
1616778120000|2021-03-26 17:02:00|57348.5|57268.5|57350.5|57270.5|57355.5|57275.5|57348.5|57268.5|7
1616778130000|2021-03-26 17:02:10|57352.5|57272.5|57352.5|57272.5|57352.5|57272.5|57350.5|57270.5|3
1616778140000|2021-03-26 17:02:20|57350.5|57270.5|57360.5|57280.5|57362.5|57282.5|57350.5|57270.5|7
1616778150000|2021-03-26 17:02:30|57362.5|57282.5|57368.5|57288.5|57368.5|57288.5|57358.5|57278.5|9
1616778160000|2021-03-26 17:02:40|57370.5|57290.5|57368.5|57288.5|57372.5|57292.5|57362.5|57282.5|7
1616778170000|2021-03-26 17:02:50|57365.5|57285.5|57368.5|57288.5|57370.5|57290.5|57365.5|57285.5|6
1616778180000|2021-03-26 17:03:00|57365.5|57285.5|57370.5|57290.5|57370.5|57290.5|57365.5|57285.5|7
1616778190000|2021-03-26 17:03:10|57372.5|57292.5|57375.5|57295.5|57375.5|57295.5|57370.5|57290.5|8
1616778200000|2021-03-26 17:03:20|57372.5|57292.5|57378.5|57298.5|57378.5|57298.5|57370.5|57290.5|6
1616778210000|2021-03-26 17:03:30|57375.5|57295.5|57378.5|57298.5|57378.5|57298.5|57375.5|57295.5|2
1616778220000|2021-03-26 17:03:40|57375.5|57295.5|57382.5|57302.5|57388.5|57308.5|57372.5|57292.5|8
1616778230000|2021-03-26 17:03:50|57380.5|57300.5|57375.5|57295.5|57380.5|57300.5|57372.5|57292.5|7
1616778240000|2021-03-26 17:04:00|57372.5|57292.5|57380.5|57300.5|57380.5|57300.5|57370.5|57290.5|5
1616778250000|2021-03-26 17:04:10|57379|57299|57380.5|57300.5|57380.5|57300.5|57375.5|57295.5|6
1616778260000|2021-03-26 17:04:20|57382.5|57302.5|57380.5|57300.5|57382.5|57302.5|57380.5|57300.5|2
1616778270000|2021-03-26 17:04:30|57382.5|57302.5|57375.5|57295.5|57382.5|57302.5|57375.5|57295.5|4
1616778280000|2021-03-26 17:04:40|57372.5|57292.5|57362.5|57282.5|57372.5|57292.5|57360.5|57280.5|5
1616778290000|2021-03-26 17:04:50|57365.5|57285.5|57360.5|57280.5|57368.5|57288.5|57358.5|57278.5|10
1616778300000|2021-03-26 17:05:00|57358.5|57278.5|57342.5|57262.5|57358.5|57278.5|57342.5|57262.5|9
1616778310000|2021-03-26 17:05:10|57348.5|57268.5|57365.5|57285.5|57368.5|57288.5|57348.5|57268.5|4
1616778320000|2021-03-26 17:05:20|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|57370.5|57290.5|1
1616778330000|2021-03-26 17:05:30|57372.5|57292.5|57368.5|57288.5|57372.5|57292.5|57368.5|57288.5|2
1616778340000|2021-03-26 17:05:40|57369|57289|57362.5|57282.5|57369|57289|57355.5|57275.5|8
1616778350000|2021-03-26 17:05:50|57360.5|57280.5|57368.5|57288.5|57368.5|57288.5|57360.5|57280.5|5
1616778360000|2021-03-26 17:06:00|57362.5|57282.5|57362.5|57282.5|57362.5|57282.5|57360.5|57280.5|7
1616778370000|2021-03-26 17:06:10|57360.5|57280.5|57362.5|57282.5|57362.5|57282.5|57360.5|57280.5|2
1616778380000|2021-03-26 17:06:20|57360.5|57280.5|57358.5|57278.5|57362.5|57282.5|57358.5|57278.5|4
1616778390000|2021-03-26 17:06:30|57360.5|57280.5|57362.5|57282.5|57362.5|57282.5|57360.5|57280.5|4
1616778400000|2021-03-26 17:06:40|57360.5|57280.5|57360.5|57280.5|57360.5|57280.5|57360.5|57280.5|1
1616778410000|2021-03-26 17:06:50|57362.5|57282.5|57352.5|57272.5|57362.5|57282.5|57352.5|57272.5|9
1616778420000|2021-03-26 17:07:00|57355.5|57275.5|57352.5|57272.5|57355.5|57275.5|57352.5|57272.5|2
1616778430000|2021-03-26 17:07:10|57358.5|57278.5|57358.5|57278.5|57358.5|57278.5|57352.5|57272.5|7
1616778440000|2021-03-26 17:07:20|57355.5|57275.5|57355.5|57275.5|57358.5|57278.5|57355.5|57275.5|3
1616778450000|2021-03-26 17:07:30|57352.5|57272.5|57352.5|57272.5|57355.5|57275.5|57352.5|57272.5|3
1616778460000|2021-03-26 17:07:40|57350.5|57270.5|57350.5|57270.5|57352.5|57272.5|57350.5|57270.5|5
1616778470000|2021-03-26 17:07:50|57351|57271|57372.5|57292.5|57375.5|57295.5|57351|57271|8
1616778480000|2021-03-26 17:08:00|57370.5|57290.5|57362.5|57282.5|57370.5|57290.5|57362.5|57282.5|3
1616778490000|2021-03-26 17:08:10|57365.5|57285.5|57355.5|57275.5|57365.5|57285.5|57355.5|57275.5|6
1616778500000|2021-03-26 17:08:20|57350.5|57270.5|57358.5|57278.5|57358.5|57278.5|57350.5|57270.5|6
1616778510000|2021-03-26 17:08:30|57355.5|57275.5|57352.5|57272.5|57355.5|57275.5|57350.5|57270.5|6
1616778520000|2021-03-26 17:08:40|57350.5|57270.5|57350.5|57270.5|57350.5|57270.5|57348.5|57268.5|5
1616778530000|2021-03-26 17:08:50|57348.5|57268.5|57342.5|57262.5|57348.5|57268.5|57342.5|57262.5|7
1616778550000|2021-03-26 17:09:10|57345.5|57265.5|57350.5|57270.5|57350.5|57270.5|57345.5|57265.5|4
1616778560000|2021-03-26 17:09:20|57348.5|57268.5|57348.5|57268.5|57348.5|57268.5|57342.5|57262.5|5
1616778570000|2021-03-26 17:09:30|57345.5|57265.5|57342.5|57262.5|57345.5|57265.5|57342.5|57262.5|2
1616778580000|2021-03-26 17:09:40|57345.5|57265.5|57355.5|57275.5|57355.5|57275.5|57345.5|57265.5|5
1616778590000|2021-03-26 17:09:50|57358.5|57278.5|57358.5|57278.5|57360.5|57280.5|57358.5|57278.5|3
1616778600000|2021-03-26 17:10:00|57348.5|57268.5|57350.5|57270.5|57350.5|57270.5|57348.5|57268.5|2
1616778610000|2021-03-26 17:10:10|57358.5|57278.5|57362.5|57282.5|57365.5|57285.5|57358.5|57278.5|5
1616778620000|2021-03-26 17:10:20|57360.5|57280.5|57368.5|57288.5|57368.5|57288.5|57360.5|57280.5|6
1616778630000|2021-03-26 17:10:30|57365.5|57285.5|57365.5|57285.5|57368.5|57288.5|57362.5|57282.5|7
1616778640000|2021-03-26 17:10:40|57368.5|57288.5|57378.5|57298.5|57378.5|57298.5|57368.5|57288.5|7
1616778650000|2021-03-26 17:10:50|57375.5|57295.5|57378.5|57298.5|57378.5|57298.5|57372.5|57292.5|4
1616778660000|2021-03-26 17:11:00|57380.5|57300.5|57373|57293|57380.5|57300.5|57373|57293|6
1616778670000|2021-03-26 17:11:10|57368.5|57288.5|57378.5|57298.5|57380.5|57300.5|57368.5|57288.5|9
1616778680000|2021-03-26 17:11:20|57380.5|57300.5|57390.5|57310.5|57395.5|57315.5|57380.5|57300.5|7
1616778690000|2021-03-26 17:11:30|57388.5|57308.5|57385.5|57305.5|57388.5|57308.5|57382.5|57302.5|4
1616778700000|2021-03-26 17:11:40|57388.5|57308.5|57380.5|57300.5|57388.5|57308.5|57380.5|57300.5|8
1616778710000|2021-03-26 17:11:50|57382.5|57302.5|57392.5|57312.5|57392.5|57312.5|57380.5|57300.5|4
1616778720000|2021-03-26 17:12:00|57388.5|57308.5|57398.5|57318.5|57402.5|57322.5|57388.5|57308.5|10
1616778730000|2021-03-26 17:12:10|57400.5|57320.5|57418.5|57338.5|57420.5|57340.5|57400.5|57320.5|8
1616778740000|2021-03-26 17:12:20|57420.5|57340.5|57420.5|57340.5|57422.5|57342.5|57420.5|57340.5|3
1616778750000|2021-03-26 17:12:30|57423|57343|57415.5|57335.5|57423|57343|57405.5|57325.5|5
1616778760000|2021-03-26 17:12:40|57418.5|57338.5|57405.5|57325.5|57418.5|57338.5|57405.5|57325.5|7
1616778770000|2021-03-26 17:12:50|57408.5|57328.5|57402.5|57322.5|57408.5|57328.5|57402.5|57322.5|5
1616778780000|2021-03-26 17:13:00|57400.5|57320.5|57402.5|57322.5|57402.5|57322.5|57400.5|57320.5|2
1616778790000|2021-03-26 17:13:10|57405.5|57325.5|57405.5|57325.5|57408.5|57328.5|57405.5|57325.5|3
1616778800000|2021-03-26 17:13:20|57412.5|57332.5|57410.5|57330.5|57412.5|57332.5|57408.5|57328.5|4
1616778810000|2021-03-26 17:13:30|57412.5|57332.5|57410.5|57330.5|57412.5|57332.5|57408.5|57328.5|4
1616778820000|2021-03-26 17:13:40|57415.5|57335.5|57415.5|57335.5|57415.5|57335.5|57412.5|57332.5|3
1616778830000|2021-03-26 17:13:50|57418.5|57338.5|57420.5|57340.5|57420.5|57340.5|57412.5|57332.5|4
1616778840000|2021-03-26 17:14:00|57428.5|57348.5|57430.5|57350.5|57432.5|57352.5|57422.5|57342.5|6
1616778850000|2021-03-26 17:14:10|57428.5|57348.5|57428.5|57348.5|57430.5|57350.5|57425.5|57345.5|4
1616778860000|2021-03-26 17:14:20|57425.5|57345.5|57438.5|57358.5|57440.5|57360.5|57425.5|57345.5|7
1616778870000|2021-03-26 17:14:30|57442.5|57362.5|57442.5|57362.5|57445.5|57365.5|57442.5|57362.5|5
1616778880000|2021-03-26 17:14:40|57445.5|57365.5|57458.5|57378.5|57458.5|57378.5|57435.5|57355.5|9
1616778890000|2021-03-26 17:14:50|57460.5|57380.5|57473|57393|57473|57393|57460.5|57380.5|10
1616778900000|2021-03-26 17:15:00|57470.5|57390.5|57445.5|57365.5|57470.5|57390.5|57442.5|57362.5|12
1616778910000|2021-03-26 17:15:10|57448.5|57368.5|57440.5|57360.5|57453|57373|57440.5|57360.5|6
1616778920000|2021-03-26 17:15:20|57438.5|57358.5|57440.5|57360.5|57440.5|57360.5|57430.5|57350.5|7
1616778930000|2021-03-26 17:15:30|57438.5|57358.5|57425.5|57345.5|57440.5|57360.5|57425.5|57345.5|10
1616778940000|2021-03-26 17:15:40|57422.5|57342.5|57422.5|57342.5|57425.5|57345.5|57415.5|57335.5|7
1616778950000|2021-03-26 17:15:50|57428.5|57348.5|57435.5|57355.5|57435.5|57355.5|57425.5|57345.5|10
1616778960000|2021-03-26 17:16:00|57433|57353|57435.5|57355.5|57442.5|57362.5|57430.5|57350.5|10
1616778970000|2021-03-26 17:16:10|57438.5|57358.5|57445.5|57365.5|57448.5|57368.5|57438.5|57358.5|7
1616778980000|2021-03-26 17:16:20|57448.5|57368.5|57440.5|57360.5|57452.5|57372.5|57440.5|57360.5|8
1616778990000|2021-03-26 17:16:30|57438.5|57358.5|57445.5|57365.5|57445.5|57365.5|57438.5|57358.5|8
1616779000000|2021-03-26 17:16:40|57448.5|57368.5|57455.5|57375.5|57462.5|57382.5|57448.5|57368.5|6
1616779010000|2021-03-26 17:16:50|57445.5|57365.5|57438.5|57358.5|57445.5|57365.5|57438.5|57358.5|3
1616779020000|2021-03-26 17:17:00|57440.5|57360.5|57445.5|57365.5|57445.5|57365.5|57438.5|57358.5|6
1616779030000|2021-03-26 17:17:10|57442.5|57362.5|57445.5|57365.5|57450.5|57370.5|57442.5|57362.5|4
1616779040000|2021-03-26 17:17:20|57442.5|57362.5|57438.5|57358.5|57442.5|57362.5|57438.5|57358.5|5
1616779050000|2021-03-26 17:17:30|57435.5|57355.5|57435.5|57355.5|57435.5|57355.5|57435.5|57355.5|1
1616779060000|2021-03-26 17:17:40|57438.5|57358.5|57438.5|57358.5|57438.5|57358.5|57438.5|57358.5|1
1616779070000|2021-03-26 17:17:50|57435.5|57355.5|57432.5|57352.5|57438.5|57358.5|57432.5|57352.5|4
1616779080000|2021-03-26 17:18:00|57428.5|57348.5|57412.5|57332.5|57428.5|57348.5|57410.5|57330.5|7
1616779090000|2021-03-26 17:18:10|57415.5|57335.5|57415.5|57335.5|57418.5|57338.5|57405.5|57325.5|7
1616779100000|2021-03-26 17:18:20|57420.5|57340.5|57430.5|57350.5|57432.5|57352.5|57418.5|57338.5|8
1616779110000|2021-03-26 17:18:30|57428.5|57348.5|57418.5|57338.5|57428.5|57348.5|57418.5|57338.5|9
1616779120000|2021-03-26 17:18:40|57415.5|57335.5|57430.5|57350.5|57430.5|57350.5|57415.5|57335.5|7
1616779130000|2021-03-26 17:18:50|57425.5|57345.5|57425.5|57345.5|57425.5|57345.5|57422.5|57342.5|3
1616779140000|2021-03-26 17:19:00|57422.5|57342.5|57438.5|57358.5|57440.5|57360.5|57420.5|57340.5|12
1616779150000|2021-03-26 17:19:10|57435.5|57355.5|57442.5|57362.5|57442.5|57362.5|57435.5|57355.5|4
1616779160000|2021-03-26 17:19:20|57445.5|57365.5|57435.5|57355.5|57445.5|57365.5|57435.5|57355.5|4
1616779170000|2021-03-26 17:19:30|57432.5|57352.5|57430.5|57350.5|57432.5|57352.5|57430.5|57350.5|2
1616779180000|2021-03-26 17:19:40|57426|57346|57415.5|57335.5|57426|57346|57415.5|57335.5|4
1616779190000|2021-03-26 17:19:50|57412.5|57332.5|57415.5|57335.5|57415.5|57335.5|57412.5|57332.5|2
1616779200000|2021-03-26 17:20:00|57412.5|57332.5|57415.5|57335.5|57415.5|57335.5|57412.5|57332.5|2
1616779210000|2021-03-26 17:20:10|57419|57339|57442.5|57362.5|57442.5|57362.5|57419|57339|7
1616779220000|2021-03-26 17:20:20|57445.5|57365.5|57440.5|57360.5|57445.5|57365.5|57440.5|57360.5|3
1616779230000|2021-03-26 17:20:30|57443|57363|57440.5|57360.5|57445.5|57365.5|57440.5|57360.5|5
1616779240000|2021-03-26 17:20:40|57442.5|57362.5|57440.5|57360.5|57442.5|57362.5|57440.5|57360.5|2
1616779250000|2021-03-26 17:20:50|57448.5|57368.5|57460.5|57380.5|57460.5|57380.5|57448.5|57368.5|10
1616779260000|2021-03-26 17:21:00|57458.5|57378.5|57445.5|57365.5|57458.5|57378.5|57438.5|57358.5|8
1616779270000|2021-03-26 17:21:10|57440.5|57360.5|57452.5|57372.5|57455.5|57375.5|57440.5|57360.5|7
1616779280000|2021-03-26 17:21:20|57455.5|57375.5|57452.5|57372.5|57458.5|57378.5|57452.5|57372.5|6
1616779290000|2021-03-26 17:21:30|57455.5|57375.5|57458.5|57378.5|57460.5|57380.5|57455.5|57375.5|8
1616779300000|2021-03-26 17:21:40|57455.5|57375.5|57452.5|57372.5|57460.5|57380.5|57452.5|57372.5|9
1616779310000|2021-03-26 17:21:50|57462.5|57382.5|57475.5|57395.5|57485.5|57405.5|57460.5|57380.5|10
1616779320000|2021-03-26 17:22:00|57470.5|57390.5|57462.5|57382.5|57472.5|57392.5|57460.5|57380.5|12
1616779330000|2021-03-26 17:22:10|57460.5|57380.5|57458.5|57378.5|57468.5|57388.5|57455.5|57375.5|7
1616779340000|2021-03-26 17:22:20|57455.5|57375.5|57458.5|57378.5|57460.5|57380.5|57452.5|57372.5|6
1616779350000|2021-03-26 17:22:30|57462.5|57382.5|57465.5|57385.5|57465.5|57385.5|57460.5|57380.5|4
1616779360000|2021-03-26 17:22:40|57468.5|57388.5|57469|57389|57470.5|57390.5|57465.5|57385.5|6
1616779370000|2021-03-26 17:22:50|57470.5|57390.5|57465.5|57385.5|57472.5|57392.5|57460.5|57380.5|7
1616779380000|2021-03-26 17:23:00|57469|57389|57462.5|57382.5|57469|57389|57460.5|57380.5|5
1616779390000|2021-03-26 17:23:10|57460.5|57380.5|57455.5|57375.5|57460.5|57380.5|57455.5|57375.5|6
1616779400000|2021-03-26 17:23:20|57452.5|57372.5|57455.5|57375.5|57455.5|57375.5|57452.5|57372.5|2
1616779410000|2021-03-26 17:23:30|57452.5|57372.5|57448.5|57368.5|57455.5|57375.5|57445.5|57365.5|4
1616779420000|2021-03-26 17:23:40|57445.5|57365.5|57442.5|57362.5|57445.5|57365.5|57442.5|57362.5|4
1616779430000|2021-03-26 17:23:50|57440.5|57360.5|57442.5|57362.5|57445.5|57365.5|57440.5|57360.5|9
1616779440000|2021-03-26 17:24:00|57445.5|57365.5|57448.5|57368.5|57448.5|57368.5|57445.5|57365.5|2
1616779450000|2021-03-26 17:24:10|57450.5|57370.5|57455.5|57375.5|57458.5|57378.5|57450.5|57370.5|3
1616779460000|2021-03-26 17:24:20|57452.5|57372.5|57455.5|57375.5|57458.5|57378.5|57452.5|57372.5|6
1616779470000|2021-03-26 17:24:30|57458.5|57378.5|57455.5|57375.5|57458.5|57378.5|57455.5|57375.5|2
1616779480000|2021-03-26 17:24:40|57452.5|57372.5|57450.5|57370.5|57452.5|57372.5|57445.5|57365.5|4
1616779490000|2021-03-26 17:24:50|57452.5|57372.5|57455.5|57375.5|57455.5|57375.5|57452.5|57372.5|2
1616779500000|2021-03-26 17:25:00|57452.5|57372.5|57455.5|57375.5|57458.5|57378.5|57452.5|57372.5|6
1616779510000|2021-03-26 17:25:10|57452.5|57372.5|57448.5|57368.5|57452.5|57372.5|57448.5|57368.5|3
1616779520000|2021-03-26 17:25:20|57445.5|57365.5|57445.5|57365.5|57445.5|57365.5|57445.5|57365.5|1
1616779530000|2021-03-26 17:25:30|57448.5|57368.5|57448.5|57368.5|57448.5|57368.5|57445.5|57365.5|3
1616779540000|2021-03-26 17:25:40|57450.5|57370.5|57455.5|57375.5|57460.5|57380.5|57450.5|57370.5|4
1616779550000|2021-03-26 17:25:50|57458.5|57378.5|57455.5|57375.5|57458.5|57378.5|57455.5|57375.5|2
1616779560000|2021-03-26 17:26:00|57460.5|57380.5|57455.5|57375.5|57460.5|57380.5|57455.5|57375.5|2
1616779570000|2021-03-26 17:26:10|57458.5|57378.5|57460.5|57380.5|57460.5|57380.5|57458.5|57378.5|2
1616779580000|2021-03-26 17:26:20|57458.5|57378.5|57455.5|57375.5|57458.5|57378.5|57455.5|57375.5|2
1616779590000|2021-03-26 17:26:30|57458.5|57378.5|57465.5|57385.5|57465.5|57385.5|57458.5|57378.5|4
1616779600000|2021-03-26 17:26:40|57462.5|57382.5|57455.5|57375.5|57462.5|57382.5|57455.5|57375.5|2
1616779610000|2021-03-26 17:26:50|57458.5|57378.5|57465.5|57385.5|57465.5|57385.5|57458.5|57378.5|4
1616779620000|2021-03-26 17:27:00|57468.5|57388.5|57465.5|57385.5|57470.5|57390.5|57465.5|57385.5|5
1616779630000|2021-03-26 17:27:10|57462.5|57382.5|57470.5|57390.5|57470.5|57390.5|57455.5|57375.5|8
1616779640000|2021-03-26 17:27:20|57475.5|57395.5|57470.5|57390.5|57475.5|57395.5|57470.5|57390.5|6
1616779650000|2021-03-26 17:27:30|57472.5|57392.5|57478.5|57398.5|57478.5|57398.5|57472.5|57392.5|8
1616779660000|2021-03-26 17:27:40|57480.5|57400.5|57480.5|57400.5|57482.5|57402.5|57478.5|57398.5|5
1616779670000|2021-03-26 17:27:50|57488.5|57408.5|57495.5|57415.5|57500.5|57420.5|57488.5|57408.5|8
1616779680000|2021-03-26 17:28:00|57490.5|57410.5|57485.5|57405.5|57490.5|57410.5|57478.5|57398.5|12
1616779690000|2021-03-26 17:28:10|57480.5|57400.5|57470.5|57390.5|57485.5|57405.5|57470.5|57390.5|7
1616779700000|2021-03-26 17:28:20|57472.5|57392.5|57472.5|57392.5|57482.5|57402.5|57472.5|57392.5|6
1616779710000|2021-03-26 17:28:30|57470.5|57390.5|57468.5|57388.5|57470.5|57390.5|57468.5|57388.5|2
1616779720000|2021-03-26 17:28:40|57470.5|57390.5|57465.5|57385.5|57470.5|57390.5|57465.5|57385.5|5
1616779730000|2021-03-26 17:28:50|57470.5|57390.5|57470.5|57390.5|57470.5|57390.5|57470.5|57390.5|1
1616779740000|2021-03-26 17:29:00|57465.5|57385.5|57465.5|57385.5|57465.5|57385.5|57455.5|57375.5|7
1616779750000|2021-03-26 17:29:10|57468.5|57388.5|57465.5|57385.5|57468.5|57388.5|57465.5|57385.5|2
1616779760000|2021-03-26 17:29:20|57462.5|57382.5|57455.5|57375.5|57462.5|57382.5|57455.5|57375.5|2
1616779770000|2021-03-26 17:29:30|57458.5|57378.5|57460.5|57380.5|57460.5|57380.5|57455.5|57375.5|6
1616779780000|2021-03-26 17:29:40|57462.5|57382.5|57455.5|57375.5|57462.5|57382.5|57455.5|57375.5|3
1616779790000|2021-03-26 17:29:50|57458.5|57378.5|57460.5|57380.5|57465.5|57385.5|57458.5|57378.5|5
1616779800000|2021-03-26 17:30:00|57465.5|57385.5|57458.5|57378.5|57465.5|57385.5|57455.5|57375.5|6
1616779810000|2021-03-26 17:30:10|57455.5|57375.5|57452.5|57372.5|57458.5|57378.5|57452.5|57372.5|6
1616779820000|2021-03-26 17:30:20|57455.5|57375.5|57445.5|57365.5|57455.5|57375.5|57445.5|57365.5|5
1616779830000|2021-03-26 17:30:30|57440.5|57360.5|57450.5|57370.5|57452.5|57372.5|57440.5|57360.5|7
1616779840000|2021-03-26 17:30:40|57452.5|57372.5|57465.5|57385.5|57465.5|57385.5|57452.5|57372.5|7
1616779850000|2021-03-26 17:30:50|57468.5|57388.5|57458.5|57378.5|57468.5|57388.5|57458.5|57378.5|7
1616779860000|2021-03-26 17:31:00|57460.5|57380.5|57468.5|57388.5|57468.5|57388.5|57460.5|57380.5|3
1616779870000|2021-03-26 17:31:10|57470.5|57390.5|57468.5|57388.5|57470.5|57390.5|57468.5|57388.5|2
1616779880000|2021-03-26 17:31:20|57470.5|57390.5|57470.5|57390.5|57482.5|57402.5|57468.5|57388.5|9
1616779890000|2021-03-26 17:31:30|57468.5|57388.5|57470.5|57390.5|57470.5|57390.5|57465.5|57385.5|6
1616779900000|2021-03-26 17:31:40|57468.5|57388.5|57472.5|57392.5|57475.5|57395.5|57468.5|57388.5|6
1616779910000|2021-03-26 17:31:50|57475.5|57395.5|57475.5|57395.5|57478.5|57398.5|57472.5|57392.5|4
1616779920000|2021-03-26 17:32:00|57472.5|57392.5|57475.5|57395.5|57475.5|57395.5|57470.5|57390.5|5
1616779930000|2021-03-26 17:32:10|57472.5|57392.5|57485.5|57405.5|57485.5|57405.5|57472.5|57392.5|8
1616779940000|2021-03-26 17:32:20|57482.5|57402.5|57480.5|57400.5|57485.5|57405.5|57480.5|57400.5|4
1616779950000|2021-03-26 17:32:30|57482.5|57402.5|57480.5|57400.5|57482.5|57402.5|57478.5|57398.5|4
1616779960000|2021-03-26 17:32:40|57478.5|57398.5|57482.5|57402.5|57482.5|57402.5|57478.5|57398.5|9
1616779970000|2021-03-26 17:32:50|57483|57403|57505.5|57425.5|57515.5|57435.5|57483|57403|11
1616779980000|2021-03-26 17:33:00|57510.5|57430.5|57510.5|57430.5|57510.5|57430.5|57500.5|57420.5|9
1616779990000|2021-03-26 17:33:10|57512.5|57432.5|57512.5|57432.5|57515.5|57435.5|57508.5|57428.5|11
1616780000000|2021-03-26 17:33:20|57515.5|57435.5|57528.5|57448.5|57528.5|57448.5|57515.5|57435.5|5
1616780010000|2021-03-26 17:33:30|57523|57443|57510.5|57430.5|57525.5|57445.5|57508.5|57428.5|9
1616780020000|2021-03-26 17:33:40|57512.5|57432.5|57512.5|57432.5|57515.5|57435.5|57510.5|57430.5|5
1616780030000|2021-03-26 17:33:50|57518.5|57438.5|57512.5|57432.5|57518.5|57438.5|57510.5|57430.5|5
1616780040000|2021-03-26 17:34:00|57510.5|57430.5|57505.5|57425.5|57510.5|57430.5|57495.5|57415.5|9
1616780050000|2021-03-26 17:34:10|57498.5|57418.5|57502.5|57422.5|57502.5|57422.5|57495.5|57415.5|7
1616780060000|2021-03-26 17:34:20|57500.5|57420.5|57525.5|57445.5|57525.5|57445.5|57500.5|57420.5|8
1616780070000|2021-03-26 17:34:30|57520.5|57440.5|57515.5|57435.5|57520.5|57440.5|57512.5|57432.5|4
1616780080000|2021-03-26 17:34:40|57518.5|57438.5|57515.5|57435.5|57518.5|57438.5|57505.5|57425.5|8
1616780090000|2021-03-26 17:34:50|57518.5|57438.5|57515.5|57435.5|57520.5|57440.5|57515.5|57435.5|7
1616780100000|2021-03-26 17:35:00|57518.5|57438.5|57530.5|57450.5|57532.5|57452.5|57518.5|57438.5|10
1616780110000|2021-03-26 17:35:10|57532.5|57452.5|57532.5|57452.5|57540.5|57460.5|57532.5|57452.5|6
1616780120000|2021-03-26 17:35:20|57535.5|57455.5|57530.5|57450.5|57538.5|57458.5|57528.5|57448.5|7
1616780130000|2021-03-26 17:35:30|57532.5|57452.5|57530.5|57450.5|57532.5|57452.5|57530.5|57450.5|4
1616780140000|2021-03-26 17:35:40|57528.5|57448.5|57528.5|57448.5|57530.5|57450.5|57525.5|57445.5|9
1616780150000|2021-03-26 17:35:50|57525.5|57445.5|57528.5|57448.5|57528.5|57448.5|57525.5|57445.5|4
1616780160000|2021-03-26 17:36:00|57530.5|57450.5|57520.5|57440.5|57532.5|57452.5|57515.5|57435.5|6
1616780170000|2021-03-26 17:36:10|57518.5|57438.5|57515.5|57435.5|57520.5|57440.5|57515.5|57435.5|8
1616780180000|2021-03-26 17:36:20|57518.5|57438.5|57502.5|57422.5|57518.5|57438.5|57502.5|57422.5|7
1616780190000|2021-03-26 17:36:30|57498.5|57418.5|57498.5|57418.5|57502.5|57422.5|57498.5|57418.5|9
1616780200000|2021-03-26 17:36:40|57495.5|57415.5|57495.5|57415.5|57498.5|57418.5|57495.5|57415.5|3
1616780210000|2021-03-26 17:36:50|57498.5|57418.5|57492.5|57412.5|57498.5|57418.5|57492.5|57412.5|6
1616780220000|2021-03-26 17:37:00|57490.5|57410.5|57492.5|57412.5|57500.5|57420.5|57490.5|57410.5|10
1616780230000|2021-03-26 17:37:10|57490.5|57410.5|57490.5|57410.5|57492.5|57412.5|57488.5|57408.5|5
1616780240000|2021-03-26 17:37:20|57488.5|57408.5|57480.5|57400.5|57490.5|57410.5|57480.5|57400.5|6
1616780250000|2021-03-26 17:37:30|57482.5|57402.5|57472.5|57392.5|57482.5|57402.5|57470.5|57390.5|10
1616780260000|2021-03-26 17:37:40|57475.5|57395.5|57468.5|57388.5|57475.5|57395.5|57468.5|57388.5|8
1616780270000|2021-03-26 17:37:50|57470.5|57390.5|57472.5|57392.5|57472.5|57392.5|57470.5|57390.5|2
1616780280000|2021-03-26 17:38:00|57470.5|57390.5|57470.5|57390.5|57472.5|57392.5|57468.5|57388.5|5
1616780290000|2021-03-26 17:38:10|57472.5|57392.5|57480.5|57400.5|57480.5|57400.5|57472.5|57392.5|2
1616780300000|2021-03-26 17:38:20|57482.5|57402.5|57468.5|57388.5|57482.5|57402.5|57462.5|57382.5|9
1616780310000|2021-03-26 17:38:30|57470.5|57390.5|57465.5|57385.5|57470.5|57390.5|57465.5|57385.5|7
1616780320000|2021-03-26 17:38:40|57468.5|57388.5|57455.5|57375.5|57468.5|57388.5|57455.5|57375.5|5
1616780330000|2021-03-26 17:38:50|57452.5|57372.5|57455.5|57375.5|57455.5|57375.5|57452.5|57372.5|4
1616780340000|2021-03-26 17:39:00|57452.5|57372.5|57440.5|57360.5|57460.5|57380.5|57435.5|57355.5|9
1616780350000|2021-03-26 17:39:10|57438.5|57358.5|57440.5|57360.5|57440.5|57360.5|57435.5|57355.5|4
1616780360000|2021-03-26 17:39:20|57435.5|57355.5|57445.5|57365.5|57445.5|57365.5|57435.5|57355.5|4
1616780370000|2021-03-26 17:39:30|57450.5|57370.5|57445.5|57365.5|57452.5|57372.5|57445.5|57365.5|4
1616780380000|2021-03-26 17:39:40|57435.5|57355.5|57425.5|57345.5|57435.5|57355.5|57425.5|57345.5|4
1616780390000|2021-03-26 17:39:50|57428.5|57348.5|57425.5|57345.5|57428.5|57348.5|57422.5|57342.5|6
1616780400000|2021-03-26 17:40:00|57435.5|57355.5|57438.5|57358.5|57438.5|57358.5|57430.5|57350.5|5
1616780410000|2021-03-26 17:40:10|57435.5|57355.5|57442.5|57362.5|57442.5|57362.5|57435.5|57355.5|3
1616780420000|2021-03-26 17:40:20|57445.5|57365.5|57435.5|57355.5|57445.5|57365.5|57435.5|57355.5|6
1616780430000|2021-03-26 17:40:30|57430.5|57350.5|57430.5|57350.5|57435.5|57355.5|57430.5|57350.5|6
1616780440000|2021-03-26 17:40:40|57425.5|57345.5|57422.5|57342.5|57430.5|57350.5|57422.5|57342.5|6
1616780450000|2021-03-26 17:40:50|57425.5|57345.5|57430.5|57350.5|57430.5|57350.5|57420.5|57340.5|5
1616780460000|2021-03-26 17:41:00|57429|57349|57420.5|57340.5|57429|57349|57418.5|57338.5|10
1616780470000|2021-03-26 17:41:10|57423|57343|57425.5|57345.5|57425.5|57345.5|57415.5|57335.5|8
1616780480000|2021-03-26 17:41:20|57422.5|57342.5|57425.5|57345.5|57425.5|57345.5|57422.5|57342.5|4
1616780490000|2021-03-26 17:41:30|57422.5|57342.5|57428.5|57348.5|57428.5|57348.5|57422.5|57342.5|2
1616780500000|2021-03-26 17:41:40|57430.5|57350.5|57439|57359|57439|57359|57430.5|57350.5|5
1616780510000|2021-03-26 17:41:50|57440.5|57360.5|57452.5|57372.5|57452.5|57372.5|57440.5|57360.5|5
1616780520000|2021-03-26 17:42:00|57450.5|57370.5|57445.5|57365.5|57452.5|57372.5|57440.5|57360.5|12
1616780530000|2021-03-26 17:42:10|57448.5|57368.5|57452.5|57372.5|57452.5|57372.5|57448.5|57368.5|5
1616780540000|2021-03-26 17:42:20|57450.5|57370.5|57450.5|57370.5|57450.5|57370.5|57445.5|57365.5|6
1616780550000|2021-03-26 17:42:30|57448.5|57368.5|57440.5|57360.5|57448.5|57368.5|57435.5|57355.5|7
1616780560000|2021-03-26 17:42:40|57438.5|57358.5|57442.5|57362.5|57445.5|57365.5|57432.5|57352.5|15
1616780570000|2021-03-26 17:42:50|57440.5|57360.5|57445.5|57365.5|57445.5|57365.5|57440.5|57360.5|5
1616780580000|2021-03-26 17:43:00|57448.5|57368.5|57445.5|57365.5|57448.5|57368.5|57442.5|57362.5|4
1616780590000|2021-03-26 17:43:10|57443|57363|57445.5|57365.5|57452.5|57372.5|57440.5|57360.5|6
1616780600000|2021-03-26 17:43:20|57448.5|57368.5|57448.5|57368.5|57450.5|57370.5|57448.5|57368.5|3
1616780610000|2021-03-26 17:43:30|57445.5|57365.5|57440.5|57360.5|57445.5|57365.5|57440.5|57360.5|5
1616780620000|2021-03-26 17:43:40|57442.5|57362.5|57440.5|57360.5|57442.5|57362.5|57440.5|57360.5|2
1616780630000|2021-03-26 17:43:50|57442.5|57362.5|57442.5|57362.5|57442.5|57362.5|57440.5|57360.5|5
1616780640000|2021-03-26 17:44:00|57440.5|57360.5|57442.5|57362.5|57442.5|57362.5|57440.5|57360.5|2
1616780650000|2021-03-26 17:44:10|57440.5|57360.5|57450.5|57370.5|57450.5|57370.5|57440.5|57360.5|5
1616780660000|2021-03-26 17:44:20|57452.5|57372.5|57478.5|57398.5|57478.5|57398.5|57452.5|57372.5|7
1616780670000|2021-03-26 17:44:30|57475.5|57395.5|57480.5|57400.5|57480.5|57400.5|57472.5|57392.5|10
1616780680000|2021-03-26 17:44:40|57478.5|57398.5|57465.5|57385.5|57480.5|57400.5|57460.5|57380.5|9
1616780690000|2021-03-26 17:44:50|57468.5|57388.5|57462.5|57382.5|57470.5|57390.5|57462.5|57382.5|4
1616780700000|2021-03-26 17:45:00|57465.5|57385.5|57460.5|57380.5|57465.5|57385.5|57455.5|57375.5|9
1616780710000|2021-03-26 17:45:10|57458.5|57378.5|57445.5|57365.5|57460.5|57380.5|57445.5|57365.5|9
1616780720000|2021-03-26 17:45:20|57442.5|57362.5|57440.5|57360.5|57445.5|57365.5|57440.5|57360.5|9
1616780730000|2021-03-26 17:45:30|57438.5|57358.5|57435.5|57355.5|57438.5|57358.5|57432.5|57352.5|8
1616780740000|2021-03-26 17:45:40|57432.5|57352.5|57435.5|57355.5|57440.5|57360.5|57432.5|57352.5|7
1616780750000|2021-03-26 17:45:50|57438.5|57358.5|57432.5|57352.5|57440.5|57360.5|57432.5|57352.5|5
1616780760000|2021-03-26 17:46:00|57435.5|57355.5|57430.5|57350.5|57440.5|57360.5|57425.5|57345.5|8
1616780770000|2021-03-26 17:46:10|57432.5|57352.5|57430.5|57350.5|57432.5|57352.5|57425.5|57345.5|8
1616780790000|2021-03-26 17:46:30|57432.5|57352.5|57432.5|57352.5|57432.5|57352.5|57432.5|57352.5|1
1616780800000|2021-03-26 17:46:40|57435.5|57355.5|57440.5|57360.5|57445.5|57365.5|57435.5|57355.5|5
1616780810000|2021-03-26 17:46:50|57445.5|57365.5|57440.5|57360.5|57445.5|57365.5|57440.5|57360.5|3
1616780820000|2021-03-26 17:47:00|57439|57359|57440.5|57360.5|57445.5|57365.5|57435.5|57355.5|5
1616780830000|2021-03-26 17:47:10|57438.5|57358.5|57432.5|57352.5|57438.5|57358.5|57432.5|57352.5|3
1616780840000|2021-03-26 17:47:20|57435.5|57355.5|57435.5|57355.5|57438.5|57358.5|57435.5|57355.5|5
1616780850000|2021-03-26 17:47:30|57432.5|57352.5|57438.5|57358.5|57438.5|57358.5|57432.5|57352.5|3
1616780860000|2021-03-26 17:47:40|57435.5|57355.5|57448.5|57368.5|57448.5|57368.5|57435.5|57355.5|9
1616780870000|2021-03-26 17:47:50|57445.5|57365.5|57455.5|57375.5|57455.5|57375.5|57445.5|57365.5|10
1616780880000|2021-03-26 17:48:00|57458.5|57378.5|57470.5|57390.5|57470.5|57390.5|57453|57373|10
1616780890000|2021-03-26 17:48:10|57475.5|57395.5|57472.5|57392.5|57482.5|57402.5|57472.5|57392.5|8
1616780900000|2021-03-26 17:48:20|57470.5|57390.5|57475.5|57395.5|57475.5|57395.5|57465.5|57385.5|6
1616780910000|2021-03-26 17:48:30|57479|57399|57475.5|57395.5|57479|57399|57475.5|57395.5|4
1616780920000|2021-03-26 17:48:40|57472.5|57392.5|57490.5|57410.5|57492.5|57412.5|57472.5|57392.5|12
1616780930000|2021-03-26 17:48:50|57485.5|57405.5|57490.5|57410.5|57492.5|57412.5|57485.5|57405.5|7
1616780940000|2021-03-26 17:49:00|57488.5|57408.5|57490.5|57410.5|57492.5|57412.5|57485.5|57405.5|10
1616780950000|2021-03-26 17:49:10|57492.5|57412.5|57490.5|57410.5|57495.5|57415.5|57488.5|57408.5|10
1616780960000|2021-03-26 17:49:20|57492.5|57412.5|57492.5|57412.5|57492.5|57412.5|57490.5|57410.5|5
1616780970000|2021-03-26 17:49:30|57490.5|57410.5|57495.5|57415.5|57500.5|57420.5|57490.5|57410.5|8
1616780980000|2021-03-26 17:49:40|57498.5|57418.5|57495.5|57415.5|57500.5|57420.5|57495.5|57415.5|7
1616780990000|2021-03-26 17:49:50|57488.5|57408.5|57472.5|57392.5|57488.5|57408.5|57472.5|57392.5|9
1616781000000|2021-03-26 17:50:00|57473|57393|57480.5|57400.5|57485.5|57405.5|57473|57393|9
1616781010000|2021-03-26 17:50:10|57482.5|57402.5|57475.5|57395.5|57482.5|57402.5|57472.5|57392.5|6
1616781020000|2021-03-26 17:50:20|57472.5|57392.5|57459|57379|57475.5|57395.5|57458.5|57378.5|12
1616781030000|2021-03-26 17:50:30|57460.5|57380.5|57460.5|57380.5|57462.5|57382.5|57458.5|57378.5|9
1616781040000|2021-03-26 17:50:40|57458.5|57378.5|57470.5|57390.5|57470.5|57390.5|57455.5|57375.5|9
1616781050000|2021-03-26 17:50:50|57468.5|57388.5|57470.5|57390.5|57470.5|57390.5|57465.5|57385.5|4
1616781060000|2021-03-26 17:51:00|57469|57389|57465.5|57385.5|57469|57389|57462.5|57382.5|6
1616781070000|2021-03-26 17:51:10|57468.5|57388.5|57468.5|57388.5|57470.5|57390.5|57468.5|57388.5|3
1616781080000|2021-03-26 17:51:20|57465.5|57385.5|57460.5|57380.5|57465.5|57385.5|57452.5|57372.5|6
1616781090000|2021-03-26 17:51:30|57462.5|57382.5|57470.5|57390.5|57470.5|57390.5|57462.5|57382.5|8
1616781100000|2021-03-26 17:51:40|57468.5|57388.5|57468.5|57388.5|57468.5|57388.5|57468.5|57388.5|1
1616781110000|2021-03-26 17:51:50|57470.5|57390.5|57470.5|57390.5|57470.5|57390.5|57470.5|57390.5|1
1616781120000|2021-03-26 17:52:00|57472.5|57392.5|57475.5|57395.5|57475.5|57395.5|57472.5|57392.5|2
1616781130000|2021-03-26 17:52:10|57478.5|57398.5|57475.5|57395.5|57480.5|57400.5|57475.5|57395.5|3
1616781140000|2021-03-26 17:52:20|57480.5|57400.5|57480.5|57400.5|57480.5|57400.5|57480.5|57400.5|1
1616781150000|2021-03-26 17:52:30|57478.5|57398.5|57480.5|57400.5|57480.5|57400.5|57478.5|57398.5|4
1616781160000|2021-03-26 17:52:40|57482.5|57402.5|57488.5|57408.5|57488.5|57408.5|57480.5|57400.5|9
1616781170000|2021-03-26 17:52:50|57485.5|57405.5|57485.5|57405.5|57485.5|57405.5|57485.5|57405.5|1
1616781180000|2021-03-26 17:53:00|57488.5|57408.5|57485.5|57405.5|57500.5|57420.5|57485.5|57405.5|8
1616781190000|2021-03-26 17:53:10|57482.5|57402.5|57488.5|57408.5|57488.5|57408.5|57480.5|57400.5|12
1616781200000|2021-03-26 17:53:20|57485.5|57405.5|57495.5|57415.5|57500.5|57420.5|57485.5|57405.5|6
1616781210000|2021-03-26 17:53:30|57508.5|57428.5|57510.5|57430.5|57512.5|57432.5|57508.5|57428.5|4
1616781220000|2021-03-26 17:53:40|57513|57433|57500.5|57420.5|57513|57433|57500.5|57420.5|7
1616781230000|2021-03-26 17:53:50|57505.5|57425.5|57515.5|57435.5|57519|57439|57505.5|57425.5|5
1616781250000|2021-03-26 17:54:10|57512.5|57432.5|57515.5|57435.5|57519|57439|57512.5|57432.5|6
1616781260000|2021-03-26 17:54:20|57522.5|57442.5|57522.5|57442.5|57522.5|57442.5|57515.5|57435.5|5
1616781270000|2021-03-26 17:54:30|57525.5|57445.5|57525.5|57445.5|57528.5|57448.5|57525.5|57445.5|3
1616781280000|2021-03-26 17:54:40|57528.5|57448.5|57522.5|57442.5|57528.5|57448.5|57522.5|57442.5|3
1616781290000|2021-03-26 17:54:50|57535.5|57455.5|57530.5|57450.5|57535.5|57455.5|57530.5|57450.5|3
1616781300000|2021-03-26 17:55:00|57528.5|57448.5|57530.5|57450.5|57532.5|57452.5|57528.5|57448.5|10
1616781310000|2021-03-26 17:55:10|57525.5|57445.5|57520.5|57440.5|57525.5|57445.5|57520.5|57440.5|8
1616781320000|2021-03-26 17:55:20|57515.5|57435.5|57515.5|57435.5|57515.5|57435.5|57515.5|57435.5|1
1616781330000|2021-03-26 17:55:30|57512.5|57432.5|57515.5|57435.5|57515.5|57435.5|57510.5|57430.5|5
1616781340000|2021-03-26 17:55:40|57513|57433|57515.5|57435.5|57518.5|57438.5|57512.5|57432.5|6
1616781350000|2021-03-26 17:55:50|57512.5|57432.5|57510.5|57430.5|57512.5|57432.5|57510.5|57430.5|2
1616781360000|2021-03-26 17:56:00|57512.5|57432.5|57510.5|57430.5|57512.5|57432.5|57505.5|57425.5|8
1616781370000|2021-03-26 17:56:10|57509|57429|57505.5|57425.5|57510.5|57430.5|57505.5|57425.5|5
1616781380000|2021-03-26 17:56:20|57509|57429|57515.5|57435.5|57518.5|57438.5|57509|57429|9
1616781390000|2021-03-26 17:56:30|57512.5|57432.5|57525.5|57445.5|57529|57449|57510.5|57430.5|9
1616781400000|2021-03-26 17:56:40|57522.5|57442.5|57518.5|57438.5|57522.5|57442.5|57510.5|57430.5|6
1616781410000|2021-03-26 17:56:50|57520.5|57440.5|57522.5|57442.5|57525.5|57445.5|57518.5|57438.5|7
1616781420000|2021-03-26 17:57:00|57520.5|57440.5|57522.5|57442.5|57525.5|57445.5|57515.5|57435.5|6
1616781430000|2021-03-26 17:57:10|57520.5|57440.5|57520.5|57440.5|57520.5|57440.5|57520.5|57440.5|1
1616781450000|2021-03-26 17:57:30|57518.5|57438.5|57492.5|57412.5|57518.5|57438.5|57492.5|57412.5|9
1616781460000|2021-03-26 17:57:40|57495.5|57415.5|57488.5|57408.5|57502.5|57422.5|57488.5|57408.5|6
1616781470000|2021-03-26 17:57:50|57480.5|57400.5|57468.5|57388.5|57480.5|57400.5|57462.5|57382.5|12
1616781480000|2021-03-26 17:58:00|57465.5|57385.5|57472.5|57392.5|57472.5|57392.5|57465.5|57385.5|4
1616781490000|2021-03-26 17:58:10|57470.5|57390.5|57468.5|57388.5|57472.5|57392.5|57465.5|57385.5|5
1616781500000|2021-03-26 17:58:20|57462.5|57382.5|57455.5|57375.5|57465.5|57385.5|57455.5|57375.5|7
1616781510000|2021-03-26 17:58:30|57452.5|57372.5|57450.5|57370.5|57455.5|57375.5|57448.5|57368.5|8
1616781520000|2021-03-26 17:58:40|57453|57373|57448.5|57368.5|57455.5|57375.5|57440.5|57360.5|6
1616781530000|2021-03-26 17:58:50|57435.5|57355.5|57458.5|57378.5|57460.5|57380.5|57435.5|57355.5|7
1616781540000|2021-03-26 17:59:00|57462.5|57382.5|57455.5|57375.5|57465.5|57385.5|57455.5|57375.5|4
1616781550000|2021-03-26 17:59:10|57462.5|57382.5|57470.5|57390.5|57472.5|57392.5|57462.5|57382.5|7
1616781560000|2021-03-26 17:59:20|57465.5|57385.5|57470.5|57390.5|57475.5|57395.5|57465.5|57385.5|4
1616781570000|2021-03-26 17:59:30|57475.5|57395.5|57475.5|57395.5|57475.5|57395.5|57472.5|57392.5|3
1616781590000|2021-03-26 17:59:50|57478.5|57398.5|57472.5|57392.5|57480.5|57400.5|57465.5|57385.5|7
1616781600000|2021-03-26 18:00:00|57469|57389|57465.5|57385.5|57470.5|57390.5|57455.5|57375.5|14
1616781610000|2021-03-26 18:00:10|57470.5|57390.5|57470.5|57390.5|57470.5|57390.5|57462.5|57382.5|8
1616781620000|2021-03-26 18:00:20|57473|57393|57485.5|57405.5|57485.5|57405.5|57473|57393|6
1616781630000|2021-03-26 18:00:30|57488.5|57408.5|57485.5|57405.5|57488.5|57408.5|57485.5|57405.5|8
1616781640000|2021-03-26 18:00:40|57483|57403|57488.5|57408.5|57490.5|57410.5|57480.5|57400.5|7
1616781650000|2021-03-26 18:00:50|57490.5|57410.5|57488.5|57408.5|57490.5|57410.5|57488.5|57408.5|2
1616781660000|2021-03-26 18:01:00|57490.5|57410.5|57500.5|57420.5|57503|57423|57490.5|57410.5|6
1616781670000|2021-03-26 18:01:10|57498.5|57418.5|57510.5|57430.5|57510.5|57430.5|57495.5|57415.5|4
1616781680000|2021-03-26 18:01:20|57509|57429|57510.5|57430.5|57510.5|57430.5|57505.5|57425.5|9
1616781690000|2021-03-26 18:01:30|57505.5|57425.5|57505.5|57425.5|57509|57429|57505.5|57425.5|4
1616781700000|2021-03-26 18:01:40|57508.5|57428.5|57518.5|57438.5|57518.5|57438.5|57508.5|57428.5|5
1616781710000|2021-03-26 18:01:50|57515.5|57435.5|57510.5|57430.5|57518.5|57438.5|57508.5|57428.5|8
1616781720000|2021-03-26 18:02:00|57513|57433|57505.5|57425.5|57515.5|57435.5|57500.5|57420.5|9
1616781730000|2021-03-26 18:02:10|57503|57423|57508.5|57428.5|57512.5|57432.5|57500.5|57420.5|9
1616781740000|2021-03-26 18:02:20|57505.5|57425.5|57505.5|57425.5|57508.5|57428.5|57505.5|57425.5|5
1616781750000|2021-03-26 18:02:30|57503|57423|57495.5|57415.5|57503|57423|57495.5|57415.5|3
1616781760000|2021-03-26 18:02:40|57492.5|57412.5|57480.5|57400.5|57492.5|57412.5|57478.5|57398.5|10
1616781770000|2021-03-26 18:02:50|57478.5|57398.5|57479|57399|57480.5|57400.5|57473|57393|11
1616781780000|2021-03-26 18:03:00|57475.5|57395.5|57470.5|57390.5|57475.5|57395.5|57470.5|57390.5|4
1616781790000|2021-03-26 18:03:10|57468.5|57388.5|57473|57393|57473|57393|57465.5|57385.5|5
1616781800000|2021-03-26 18:03:20|57475.5|57395.5|57480.5|57400.5|57482.5|57402.5|57472.5|57392.5|10
1616781810000|2021-03-26 18:03:30|57482.5|57402.5|57475.5|57395.5|57482.5|57402.5|57475.5|57395.5|5
1616781820000|2021-03-26 18:03:40|57478.5|57398.5|57475.5|57395.5|57478.5|57398.5|57470.5|57390.5|9
1616781830000|2021-03-26 18:03:50|57473|57393|57480.5|57400.5|57480.5|57400.5|57473|57393|3
1616781840000|2021-03-26 18:04:00|57482.5|57402.5|57495.5|57415.5|57505.5|57425.5|57482.5|57402.5|9
1616781850000|2021-03-26 18:04:10|57498.5|57418.5|57495.5|57415.5|57498.5|57418.5|57495.5|57415.5|6
1616781860000|2021-03-26 18:04:20|57490.5|57410.5|57490.5|57410.5|57490.5|57410.5|57489|57409|3
1616781870000|2021-03-26 18:04:30|57489|57409|57483|57403|57490.5|57410.5|57483|57403|8
1616781880000|2021-03-26 18:04:40|57482.5|57402.5|57490.5|57410.5|57490.5|57410.5|57480.5|57400.5|8
1616781890000|2021-03-26 18:04:50|57488.5|57408.5|57495.5|57415.5|57502.5|57422.5|57488.5|57408.5|8
1616781900000|2021-03-26 18:05:00|57505.5|57425.5|57500.5|57420.5|57505.5|57425.5|57500.5|57420.5|6
1616781910000|2021-03-26 18:05:10|57503|57423|57502.5|57422.5|57505.5|57425.5|57502.5|57422.5|3
1616781920000|2021-03-26 18:05:20|57505.5|57425.5|57500.5|57420.5|57505.5|57425.5|57495.5|57415.5|10
1616781930000|2021-03-26 18:05:30|57498.5|57418.5|57505.5|57425.5|57505.5|57425.5|57498.5|57418.5|5
1616781940000|2021-03-26 18:05:40|57509|57429|57505.5|57425.5|57509|57429|57505.5|57425.5|4
1616781950000|2021-03-26 18:05:50|57509|57429|57520.5|57440.5|57520.5|57440.5|57505.5|57425.5|4
1616781960000|2021-03-26 18:06:00|57525.5|57445.5|57555.5|57475.5|57562.5|57482.5|57525.5|57445.5|11
1616781970000|2021-03-26 18:06:10|57552.5|57472.5|57548.5|57468.5|57555.5|57475.5|57548.5|57468.5|8
1616781980000|2021-03-26 18:06:20|57545.5|57465.5|57545.5|57465.5|57550.5|57470.5|57545.5|57465.5|8
1616781990000|2021-03-26 18:06:30|57540.5|57460.5|57540.5|57460.5|57545.5|57465.5|57540.5|57460.5|6
1616782000000|2021-03-26 18:06:40|57542.5|57462.5|57548.5|57468.5|57548.5|57468.5|57542.5|57462.5|8
1616782010000|2021-03-26 18:06:50|57550.5|57470.5|57562.5|57482.5|57562.5|57482.5|57550.5|57470.5|7
1616782020000|2021-03-26 18:07:00|57565.5|57485.5|57565.5|57485.5|57565.5|57485.5|57562.5|57482.5|3
1616782030000|2021-03-26 18:07:10|57562.5|57482.5|57572.5|57492.5|57572.5|57492.5|57562.5|57482.5|9
1616782040000|2021-03-26 18:07:20|57575.5|57495.5|57568.5|57488.5|57575.5|57495.5|57568.5|57488.5|6
1616782050000|2021-03-26 18:07:30|57570.5|57490.5|57575.5|57495.5|57582.5|57502.5|57570.5|57490.5|10
1616782060000|2021-03-26 18:07:40|57572.5|57492.5|57565.5|57485.5|57575.5|57495.5|57562.5|57482.5|11
1616782070000|2021-03-26 18:07:50|57562.5|57482.5|57565.5|57485.5|57565.5|57485.5|57562.5|57482.5|4
1616782080000|2021-03-26 18:08:00|57570.5|57490.5|57570.5|57490.5|57570.5|57490.5|57569|57489|3
1616782090000|2021-03-26 18:08:10|57575.5|57495.5|57570.5|57490.5|57575.5|57495.5|57570.5|57490.5|3
1616782100000|2021-03-26 18:08:20|57572.5|57492.5|57570.5|57490.5|57575.5|57495.5|57570.5|57490.5|4
1616782110000|2021-03-26 18:08:30|57565.5|57485.5|57575.5|57495.5|57575.5|57495.5|57562.5|57482.5|5
1616782120000|2021-03-26 18:08:40|57578.5|57498.5|57585.5|57505.5|57585.5|57505.5|57575.5|57495.5|4
1616782130000|2021-03-26 18:08:50|57582.5|57502.5|57578.5|57498.5|57585.5|57505.5|57575.5|57495.5|10
1616782140000|2021-03-26 18:09:00|57580.5|57500.5|57572.5|57492.5|57582.5|57502.5|57572.5|57492.5|10
1616782150000|2021-03-26 18:09:10|57570.5|57490.5|57570.5|57490.5|57572.5|57492.5|57568.5|57488.5|5
1616782160000|2021-03-26 18:09:20|57568.5|57488.5|57578.5|57498.5|57578.5|57498.5|57568.5|57488.5|6
1616782170000|2021-03-26 18:09:30|57575.5|57495.5|57568.5|57488.5|57580.5|57500.5|57568.5|57488.5|11
1616782180000|2021-03-26 18:09:40|57575.5|57495.5|57565.5|57485.5|57575.5|57495.5|57565.5|57485.5|5
1616782190000|2021-03-26 18:09:50|57559|57479|57552.5|57472.5|57568.5|57488.5|57552.5|57472.5|10
1616782200000|2021-03-26 18:10:00|57568.5|57488.5|57560.5|57480.5|57570.5|57490.5|57560.5|57480.5|4
1616782210000|2021-03-26 18:10:10|57559|57479|57565.5|57485.5|57568.5|57488.5|57545.5|57465.5|8
1616782220000|2021-03-26 18:10:20|57545|57495|57535.5|57455.5|57545|57495|57530.5|57450.5|7
1616782230000|2021-03-26 18:10:30|57532.5|57452.5|57540.5|57460.5|57542.5|57462.5|57532.5|57452.5|6
1616782240000|2021-03-26 18:10:40|57542.5|57462.5|57542.5|57462.5|57545.5|57465.5|57540.5|57460.5|7
1616782250000|2021-03-26 18:10:50|57540.5|57460.5|57540.5|57460.5|57542.5|57462.5|57535.5|57455.5|8
1616782260000|2021-03-26 18:11:00|57543|57463|57550.5|57470.5|57550.5|57470.5|57543|57463|5
1616782270000|2021-03-26 18:11:10|57553|57473|57550.5|57470.5|57555.5|57475.5|57548.5|57468.5|5
1616782280000|2021-03-26 18:11:20|57552.5|57472.5|57568|57488|57568|57488|57552.5|57472.5|12
1616782290000|2021-03-26 18:11:30|57573|57493|57575|57495|57578|57498|57573|57493|9
1616782300000|2021-03-26 18:11:40|57573|57493|57585|57505|57585|57505|57573|57493|8
1616782310000|2021-03-26 18:11:50|57583|57503|57585|57505|57591|57511|57575|57495|9
1616782320000|2021-03-26 18:12:00|57583|57503|57581|57501|57583|57503|57575|57495|7
1616782330000|2021-03-26 18:12:10|57578|57498|57585|57505|57585|57505|57578|57498|4
1616782340000|2021-03-26 18:12:20|57588|57508|57601|57521|57601|57521|57585|57505|10
1616782350000|2021-03-26 18:12:30|57598|57518|57625|57545|57625|57545|57598|57518|9
1616782360000|2021-03-26 18:12:40|57628|57548|57583|57503|57628|57548|57583|57503|13
1616782370000|2021-03-26 18:12:50|57585|57505|57591|57511|57593|57513|57585|57505|6
1616782380000|2021-03-26 18:13:00|57588|57508|57585|57505|57591|57511|57583|57503|6
1616782390000|2021-03-26 18:13:10|57583|57503|57565|57485|57583|57503|57565|57485|7
1616782400000|2021-03-26 18:13:20|57563.5|57483.5|57561|57481|57565|57485|57555|57475|10
1616782410000|2021-03-26 18:13:30|57565|57485|57563|57483|57565|57485|57558|57478|5
1616782420000|2021-03-26 18:13:40|57575|57495|57575|57495|57578|57498|57573|57493|7
1616782430000|2021-03-26 18:13:50|57578|57498|57583|57503|57585|57505|57573|57493|12
1616782440000|2021-03-26 18:14:00|57578|57498|57578|57498|57581|57501|57573|57493|12
1616782450000|2021-03-26 18:14:10|57575|57495|57575|57495|57575|57495|57573|57493|3
1616782460000|2021-03-26 18:14:20|57571|57491|57575|57495|57575|57495|57571|57491|6
1616782470000|2021-03-26 18:14:30|57573.5|57493.5|57575|57495|57578|57498|57571|57491|11
1616782480000|2021-03-26 18:14:40|57578|57498|57588|57508|57593|57513|57578|57498|12
1616782490000|2021-03-26 18:14:50|57585|57505|57591|57511|57591|57511|57578|57498|14
1616782500000|2021-03-26 18:15:00|57593|57513|57591|57511|57593|57513|57588|57508|8
1616782510000|2021-03-26 18:15:10|57588|57508|57581|57501|57588|57508|57575|57495|7
1616782520000|2021-03-26 18:15:20|57578|57498|57581|57501|57581|57501|57578|57498|6
1616782530000|2021-03-26 18:15:30|57578|57498|57603|57523|57605|57525|57578|57498|9
1616782540000|2021-03-26 18:15:40|57605|57525|57603|57523|57605|57525|57598|57518|10
1616782550000|2021-03-26 18:15:50|57601|57521|57615|57535|57615|57535|57598|57518|8
1616782560000|2021-03-26 18:16:00|57613|57533|57625|57545|57633|57553|57605|57525|10
1616782570000|2021-03-26 18:16:10|57623.5|57543.5|57615|57535|57633|57553|57615|57535|9
1616782580000|2021-03-26 18:16:20|57621|57541|57615|57535|57621|57541|57615|57535|6
1616782590000|2021-03-26 18:16:30|57613|57533|57603|57523|57613|57533|57603|57523|7
1616782600000|2021-03-26 18:16:40|57601|57521|57601|57521|57608|57528|57595|57515|11
1616782610000|2021-03-26 18:16:50|57603|57523|57601|57521|57605|57525|57601|57521|6
1616782620000|2021-03-26 18:17:00|57598|57518|57601|57521|57601|57521|57593|57513|6
1616782630000|2021-03-26 18:17:10|57603|57523|57615|57535|57615|57535|57601|57521|7
1616782640000|2021-03-26 18:17:20|57613|57533|57618|57538|57623|57543|57611|57531|7
1616782650000|2021-03-26 18:17:30|57621|57541|57618|57538|57625|57545|57618|57538|11
1616782660000|2021-03-26 18:17:40|57615|57535|57621|57541|57621|57541|57615|57535|5
1616782670000|2021-03-26 18:17:50|57618|57538|57618|57538|57621|57541|57618|57538|7
1616782680000|2021-03-26 18:18:00|57615|57535|57623|57543|57623|57543|57615|57535|11
1616782690000|2021-03-26 18:18:10|57621|57541|57618|57538|57623|57543|57615|57535|9
1616782710000|2021-03-26 18:18:30|57621|57541|57621|57541|57623|57543|57618|57538|8
1616782730000|2021-03-26 18:18:50|57618|57538|57605|57525|57618|57538|57605|57525|6
1616782740000|2021-03-26 18:19:00|57608.5|57528.5|57618.5|57538.5|57618.5|57538.5|57608|57528|9
1616782750000|2021-03-26 18:19:10|57618|57538|57618|57538|57618|57538|57615|57535|3
1616782760000|2021-03-26 18:19:20|57615|57535|57615|57535|57618|57538|57615|57535|5
1616782770000|2021-03-26 18:19:30|57618|57538|57615|57535|57618|57538|57615|57535|4
1616782780000|2021-03-26 18:19:40|57613|57533|57613|57533|57613|57533|57611|57531|3
1616782790000|2021-03-26 18:19:50|57615|57535|57615|57535|57618|57538|57613|57533|7
1616782800000|2021-03-26 18:20:00|57623|57543|57633|57553|57648|57568|57623|57543|14
1616782810000|2021-03-26 18:20:10|57631|57551|57638|57558|57638|57558|57623|57543|9
1616782820000|2021-03-26 18:20:20|57641|57561|57671|57591|57671.5|57591.5|57641|57561|11
1616782830000|2021-03-26 18:20:30|57665|57585|57665|57585|57668.5|57588.5|57658.5|57578.5|11
1616782840000|2021-03-26 18:20:40|57668|57588|57675|57595|57681|57601|57668|57588|8
1616782850000|2021-03-26 18:20:50|57681|57601|57671|57591|57681.5|57601.5|57671|57591|7
1616782860000|2021-03-26 18:21:00|57668|57588|57655|57575|57671|57591|57653|57573|7
1616782870000|2021-03-26 18:21:10|57653|57573|57663|57583|57668|57588|57651|57571|7
1616782880000|2021-03-26 18:21:20|57661|57581|57663|57583|57663|57583|57661|57581|4
1616782890000|2021-03-26 18:21:30|57661|57581|57661|57581|57661|57581|57658|57578|3
1616782900000|2021-03-26 18:21:40|57658|57578|57653|57573|57661|57581|57653|57573|8
1616782910000|2021-03-26 18:21:50|57655|57575|57661|57581|57663|57583|57653|57573|7
1616782920000|2021-03-26 18:22:00|57671|57591|57668|57588|57671|57591|57668|57588|2
1616782930000|2021-03-26 18:22:10|57673.5|57593.5|57675|57595|57678|57598|57673.5|57593.5|4
1616782940000|2021-03-26 18:22:20|57671|57591|57678|57598|57681|57601|57665|57585|8
1616782950000|2021-03-26 18:22:30|57675|57595|57673|57593|57675|57595|57673|57593|7
1616782960000|2021-03-26 18:22:40|57675|57595|57673|57593|57675|57595|57671|57591|7
1616782970000|2021-03-26 18:22:50|57671|57591|57673|57593|57673|57593|57668|57588|6
1616782980000|2021-03-26 18:23:00|57671|57591|57673|57593|57673|57593|57671|57591|4
1616782990000|2021-03-26 18:23:10|57671|57591|57653|57573|57671|57591|57653|57573|9
1616783000000|2021-03-26 18:23:20|57655|57575|57647|57567|57655|57575|57647|57567|8
1616783010000|2021-03-26 18:23:30|57650|57570|57647|57567|57650|57570|57647|57567|2
1616783020000|2021-03-26 18:23:40|57650|57570|57650|57570|57655|57575|57645.5|57565.5|9
1616783030000|2021-03-26 18:23:50|57647|57567|57655|57575|57655|57575|57647|57567|6
1616783040000|2021-03-26 18:24:00|57660|57580|57660|57580|57670|57590|57653|57573|9
1616783050000|2021-03-26 18:24:10|57663|57583|57653|57573|57663|57583|57653|57573|5
1616783060000|2021-03-26 18:24:20|57650.5|57570.5|57650|57570|57650.5|57570.5|57645|57565|7
1616783070000|2021-03-26 18:24:30|57653|57573|57647|57567|57655|57575|57647|57567|5
1616783080000|2021-03-26 18:24:40|57655|57575|57655|57575|57655|57575|57655|57575|1
1616783090000|2021-03-26 18:24:50|57653|57573|57647|57567|57655|57575|57647|57567|6
1616783100000|2021-03-26 18:25:00|57645|57565|57645|57565|57650.5|57570.5|57645|57565|4
1616783110000|2021-03-26 18:25:10|57647|57567|57655|57575|57655|57575|57647|57567|11
1616783120000|2021-03-26 18:25:20|57653|57573|57655|57575|57655|57575|57653|57573|4
1616783130000|2021-03-26 18:25:30|57653|57573|57653|57573|57655|57575|57653|57573|3
1616783140000|2021-03-26 18:25:40|57647|57567|57645|57565|57647|57567|57645|57565|6
1616783150000|2021-03-26 18:25:50|57643|57563|57623|57543|57643|57563|57623|57543|6
1616783160000|2021-03-26 18:26:00|57620|57540|57623|57543|57623|57543|57617|57537|6
1616783170000|2021-03-26 18:26:10|57625|57545|57617|57537|57627|57547|57615|57535|6
1616783180000|2021-03-26 18:26:20|57620|57540|57615|57535|57620|57540|57615|57535|9
1616783190000|2021-03-26 18:26:30|57607|57527|57607|57527|57607|57527|57603|57523|5
1616783200000|2021-03-26 18:26:40|57610|57530|57610|57530|57613|57533|57607|57527|6
1616783210000|2021-03-26 18:26:50|57607|57527|57617|57537|57620|57540|57607|57527|10
1616783220000|2021-03-26 18:27:00|57623|57543|57623|57543|57627|57547|57620|57540|12
1616783230000|2021-03-26 18:27:10|57620|57540|57617|57537|57623|57543|57615|57535|7
1616783240000|2021-03-26 18:27:20|57625|57545|57617|57537|57625|57545|57617|57537|5
1616783250000|2021-03-26 18:27:30|57620|57540|57623|57543|57630|57550|57620|57540|11
1616783260000|2021-03-26 18:27:40|57625|57545|57623|57543|57625|57545|57623|57543|2
1616783270000|2021-03-26 18:27:50|57625|57545|57627|57547|57627|57547|57625|57545|2
1616783280000|2021-03-26 18:28:00|57630|57550|57633|57553|57637|57557|57627|57547|9
1616783290000|2021-03-26 18:28:10|57630|57550|57633|57553|57633|57553|57627|57547|6
1616783300000|2021-03-26 18:28:20|57630|57550|57633|57553|57633|57553|57623|57543|10
1616783310000|2021-03-26 18:28:30|57629.5|57549.5|57630|57550|57633|57553|57629.5|57549.5|4
1616783320000|2021-03-26 18:28:40|57633|57553|57635|57555|57635|57555|57633|57553|2
1616783330000|2021-03-26 18:28:50|57637|57557|57643|57563|57643|57563|57637|57557|6
1616783340000|2021-03-26 18:29:00|57645|57565|57643|57563|57647|57567|57643|57563|6
1616783350000|2021-03-26 18:29:10|57645|57565|57627|57547|57645|57565|57627|57547|8
1616783360000|2021-03-26 18:29:20|57615|57535|57627|57547|57627|57547|57615|57535|5
1616783370000|2021-03-26 18:29:30|57633|57553|57637|57557|57643|57563|57630|57550|7
1616783380000|2021-03-26 18:29:40|57633|57553|57633|57553|57633|57553|57627|57547|3
1616783390000|2021-03-26 18:29:50|57630|57550|57625|57545|57633|57553|57623|57543|7
1616783400000|2021-03-26 18:30:00|57623|57543|57627|57547|57630|57550|57623|57543|6
1616783410000|2021-03-26 18:30:10|57630|57550|57633|57553|57637|57557|57620|57540|11
1616783420000|2021-03-26 18:30:20|57637|57557|57623|57543|57637|57557|57620|57540|7
1616783430000|2021-03-26 18:30:30|57620|57540|57633|57553|57633|57553|57620|57540|7
1616783440000|2021-03-26 18:30:40|57630|57550|57625|57545|57633|57553|57625|57545|5
1616783450000|2021-03-26 18:30:50|57627|57547|57623|57543|57627|57547|57617|57537|5
1616783460000|2021-03-26 18:31:00|57617|57537|57617|57537|57625|57545|57617|57537|5
1616783470000|2021-03-26 18:31:10|57620|57540|57627|57547|57627|57547|57620|57540|6
1616783480000|2021-03-26 18:31:20|57635|57555|57643|57563|57643|57563|57634.5|57554.5|8
1616783490000|2021-03-26 18:31:30|57640|57560|57653|57573|57653|57573|57640|57560|6
1616783500000|2021-03-26 18:31:40|57655|57575|57653|57573|57657|57577|57650|57570|6
1616783510000|2021-03-26 18:31:50|57655|57575|57653|57573|57655|57575|57647|57567|8
1616783520000|2021-03-26 18:32:00|57655|57575|57650.5|57570.5|57660|57580|57647|57567|8
1616783530000|2021-03-26 18:32:10|57647|57567|57643|57563|57647|57567|57640|57560|9
1616783540000|2021-03-26 18:32:20|57640|57560|57635|57555|57640|57560|57633|57553|10
1616783550000|2021-03-26 18:32:30|57637|57557|57635|57555|57637|57557|57627|57547|8
1616783560000|2021-03-26 18:32:40|57637|57557|57627|57547|57637|57557|57627|57547|3
1616783580000|2021-03-26 18:33:00|57623|57543|57617|57537|57623|57543|57617|57537|5
1616783590000|2021-03-26 18:33:10|57615|57535|57619.5|57539.5|57619.5|57539.5|57615|57535|7
1616783600000|2021-03-26 18:33:20|57623|57543|57627|57547|57630|57550|57623|57543|6
1616783610000|2021-03-26 18:33:30|57630|57550|57633|57553|57635|57555|57630|57550|4
1616783620000|2021-03-26 18:33:40|57635|57555|57635|57555|57645|57565|57634.5|57554.5|11
1616783630000|2021-03-26 18:33:50|57633|57553|57625|57545|57633|57553|57625|57545|7
1616783640000|2021-03-26 18:34:00|57627|57547|57633|57553|57637|57557|57627|57547|8
1616783650000|2021-03-26 18:34:10|57635|57555|57643|57563|57643|57563|57633|57553|4
1616783660000|2021-03-26 18:34:20|57645|57565|57647|57567|57647|57567|57643|57563|4
1616783670000|2021-03-26 18:34:30|57645|57565|57647|57567|57647|57567|57645|57565|2
1616783680000|2021-03-26 18:34:40|57645|57565|57643|57563|57647|57567|57643|57563|4
1616783690000|2021-03-26 18:34:50|57633|57553|57645|57565|57645|57565|57633|57553|7
1616783700000|2021-03-26 18:35:00|57643|57563|57643|57563|57645|57565|57640|57560|5
1616783710000|2021-03-26 18:35:10|57637|57557|57630|57550|57637|57557|57630|57550|4
1616783720000|2021-03-26 18:35:20|57627|57547|57617|57537|57627|57547|57617|57537|7
1616783730000|2021-03-26 18:35:30|57620|57540|57625|57545|57625|57545|57620|57540|3
1616783740000|2021-03-26 18:35:40|57623|57543|57625|57545|57625|57545|57623|57543|2
1616783750000|2021-03-26 18:35:50|57630|57550|57620|57540|57630|57550|57617|57537|12
1616783760000|2021-03-26 18:36:00|57617|57537|57610|57530|57620|57540|57610|57530|10
1616783770000|2021-03-26 18:36:10|57613|57533|57600|57520|57613|57533|57597|57517|9
1616783780000|2021-03-26 18:36:20|57603|57523|57603|57523|57607|57527|57603|57523|9
1616783790000|2021-03-26 18:36:30|57607|57527|57617|57537|57617|57537|57607|57527|11
1616783800000|2021-03-26 18:36:40|57620|57540|57627|57547|57627|57547|57620|57540|8
1616783810000|2021-03-26 18:36:50|57625|57545|57625|57545|57633|57553|57620|57540|12
1616783820000|2021-03-26 18:37:00|57623|57543|57623|57543|57623|57543|57614.5|57534.5|9
1616783830000|2021-03-26 18:37:10|57620|57540|57623|57543|57625|57545|57617|57537|9
1616783840000|2021-03-26 18:37:20|57617|57537|57625|57545|57625|57545|57617|57537|4
1616783850000|2021-03-26 18:37:30|57627|57547|57617|57537|57630|57550|57617|57537|5
1616783860000|2021-03-26 18:37:40|57615|57535|57625|57545|57630|57550|57615|57535|7
1616783870000|2021-03-26 18:37:50|57623|57543|57617|57537|57625|57545|57617|57537|7
1616783880000|2021-03-26 18:38:00|57610|57530|57603|57523|57613|57533|57603|57523|8
1616783890000|2021-03-26 18:38:10|57593|57513|57587|57507|57595|57515|57587|57507|8
1616783900000|2021-03-26 18:38:20|57583|57503|57587|57507|57587|57507|57577|57497|8
1616783910000|2021-03-26 18:38:30|57593|57513|57587|57507|57593|57513|57585|57505|7
1616783920000|2021-03-26 18:38:40|57590|57510|57593|57513|57593|57513|57587|57507|6
1616783930000|2021-03-26 18:38:50|57590|57510|57597|57517|57603|57523|57590|57510|8
1616783940000|2021-03-26 18:39:00|57595|57515|57595|57515|57595|57515|57593|57513|3
1616783950000|2021-03-26 18:39:10|57593|57513|57597|57517|57597|57517|57590|57510|4
1616783960000|2021-03-26 18:39:20|57587|57507|57590|57510|57590|57510|57585|57505|4
1616783970000|2021-03-26 18:39:30|57593|57513|57597|57517|57600|57520|57593|57513|6
1616783980000|2021-03-26 18:39:40|57600|57520|57600|57520|57600|57520|57597|57517|9
1616783990000|2021-03-26 18:39:50|57597|57517|57605|57525|57605|57525|57597|57517|8
1616784000000|2021-03-26 18:40:00|57603|57523|57607|57527|57613|57533|57603|57523|6
1616784010000|2021-03-26 18:40:10|57609.5|57529.5|57613|57533|57615|57535|57609.5|57529.5|3
1616784020000|2021-03-26 18:40:20|57615|57535|57607|57527|57615|57535|57607|57527|2
1616784030000|2021-03-26 18:40:30|57605|57525|57607|57527|57607|57527|57605|57525|2
1616784040000|2021-03-26 18:40:40|57603|57523|57605|57525|57605|57525|57603|57523|2
1616784050000|2021-03-26 18:40:50|57607|57527|57607|57527|57607|57527|57607|57527|1
1616784060000|2021-03-26 18:41:00|57613|57533|57620|57540|57620|57540|57613|57533|3
1616784070000|2021-03-26 18:41:10|57623|57543|57617|57537|57623|57543|57617|57537|5
1616784080000|2021-03-26 18:41:20|57615|57535|57617|57537|57617|57537|57615|57535|2
1616784090000|2021-03-26 18:41:30|57615|57535|57613|57533|57615|57535|57610|57530|6
1616784100000|2021-03-26 18:41:40|57615|57535|57627|57547|57630|57550|57615|57535|9
1616784110000|2021-03-26 18:41:50|57625|57545|57623|57543|57625|57545|57623|57543|2
1616784120000|2021-03-26 18:42:00|57625|57545|57623|57543|57627|57547|57623|57543|5
1616784130000|2021-03-26 18:42:10|57625|57545|57637|57557|57637|57557|57617|57537|10
1616784140000|2021-03-26 18:42:20|57640|57560|57637|57557|57640|57560|57637|57557|2
1616784150000|2021-03-26 18:42:30|57640|57560|57637|57557|57640|57560|57635|57555|4
1616784160000|2021-03-26 18:42:40|57640|57560|57637|57557|57640|57560|57635|57555|4
1616784170000|2021-03-26 18:42:50|57640|57560|57635|57555|57640|57560|57633|57553|9
1616784180000|2021-03-26 18:43:00|57633|57553|57633|57553|57635|57555|57633|57553|3
1616784190000|2021-03-26 18:43:10|57637|57557|57635|57555|57637|57557|57633|57553|8
1616784200000|2021-03-26 18:43:20|57633|57553|57637|57557|57637|57557|57633|57553|7
1616784210000|2021-03-26 18:43:30|57640|57560|57637|57557|57643|57563|57637|57557|10
1616784220000|2021-03-26 18:43:40|57640|57560|57633|57553|57640|57560|57633|57553|8
1616784240000|2021-03-26 18:44:00|57630|57550|57627|57547|57630|57550|57627|57547|4
1616784250000|2021-03-26 18:44:10|57617|57537|57613|57533|57617|57537|57613|57533|6
1616784260000|2021-03-26 18:44:20|57617|57537|57613|57533|57617|57537|57613|57533|8
1616784270000|2021-03-26 18:44:30|57610|57530|57605|57525|57610|57530|57605|57525|3
1616784280000|2021-03-26 18:44:40|57603|57523|57603|57523|57605|57525|57603|57523|3
1616784290000|2021-03-26 18:44:50|57605|57525|57607|57527|57607|57527|57603|57523|4
1616784300000|2021-03-26 18:45:00|57610|57530|57620|57540|57620|57540|57610|57530|5
1616784310000|2021-03-26 18:45:10|57617|57537|57615|57535|57617|57537|57614.5|57534.5|4
1616784320000|2021-03-26 18:45:20|57613|57533|57613|57533|57613|57533|57613|57533|1
1616784330000|2021-03-26 18:45:30|57615|57535|57613|57533|57615|57535|57613|57533|4
1616784340000|2021-03-26 18:45:40|57615|57535|57627|57547|57627|57547|57615|57535|4
1616784350000|2021-03-26 18:45:50|57623|57543|57623|57543|57623|57543|57620|57540|3
1616784360000|2021-03-26 18:46:00|57625|57545|57623|57543|57625|57545|57623|57543|6
1616784370000|2021-03-26 18:46:10|57625|57545|57630|57550|57630|57550|57623|57543|10
1616784380000|2021-03-26 18:46:20|57633|57553|57633|57553|57633|57553|57633|57553|1
1616784390000|2021-03-26 18:46:30|57635|57555|57637|57557|57640|57560|57635|57555|4
1616784400000|2021-03-26 18:46:40|57642.5|57562.5|57647|57567|57650|57570|57642.5|57562.5|4
1616784410000|2021-03-26 18:46:50|57643|57563|57663|57583|57665|57585|57643|57563|7
1616784420000|2021-03-26 18:47:00|57660|57580|57650|57570|57663|57583|57650|57570|7
1616784430000|2021-03-26 18:47:10|57647|57567|57653|57573|57653|57573|57647|57567|3
1616784440000|2021-03-26 18:47:20|57655|57575|57655|57575|57657|57577|57655|57575|3
1616784450000|2021-03-26 18:47:30|57660.5|57580.5|57647|57567|57660.5|57580.5|57645|57565|8
1616784460000|2021-03-26 18:47:40|57645|57565|57647|57567|57647|57567|57643|57563|7
1616784470000|2021-03-26 18:47:50|57650|57570|57650|57570|57653|57573|57649.5|57569.5|4
1616784480000|2021-03-26 18:48:00|57647|57567|57653|57573|57653|57573|57647|57567|4
1616784490000|2021-03-26 18:48:10|57655|57575|57655|57575|57655|57575|57653|57573|5
1616784500000|2021-03-26 18:48:20|57653|57573|57660.5|57580.5|57663|57583|57653|57573|6
1616784510000|2021-03-26 18:48:30|57660|57580|57663|57583|57663|57583|57657|57577|5
1616784520000|2021-03-26 18:48:40|57665|57585|57665|57585|57670|57590|57665|57585|9
1616784530000|2021-03-26 18:48:50|57663|57583|57663|57583|57665|57585|57663|57583|3
1616784540000|2021-03-26 18:49:00|57660|57580|57665|57585|57667|57587|57660|57580|4
1616784550000|2021-03-26 18:49:10|57667|57587|57670|57590|57670|57590|57667|57587|2
1616784560000|2021-03-26 18:49:20|57667|57587|57670|57590|57670|57590|57663|57583|7
1616784570000|2021-03-26 18:49:30|57667|57587|57657|57577|57667|57587|57657|57577|4
1616784580000|2021-03-26 18:49:40|57660|57580|57657|57577|57660|57580|57657|57577|6
1616784590000|2021-03-26 18:49:50|57655|57575|57655|57575|57655|57575|57655|57575|1
1616784600000|2021-03-26 18:50:00|57657|57577|57660|57580|57663|57583|57657|57577|4
1616784610000|2021-03-26 18:50:10|57657|57577|57657|57577|57660|57580|57657|57577|5
1616784620000|2021-03-26 18:50:20|57655|57575|57657|57577|57657|57577|57653|57573|7
1616784630000|2021-03-26 18:50:30|57660|57580|57663|57583|57665|57585|57660|57580|6
1616784640000|2021-03-26 18:50:40|57665|57585|57663|57583|57665|57585|57663|57583|4
1616784650000|2021-03-26 18:50:50|57660|57580|57660|57580|57663|57583|57657|57577|5
1616784660000|2021-03-26 18:51:00|57663|57583|57637|57557|57663|57583|57637|57557|9
1616784670000|2021-03-26 18:51:10|57643|57563|57633|57553|57647|57567|57633|57553|12
1616784680000|2021-03-26 18:51:20|57630|57550|57627|57547|57633|57553|57624.5|57544.5|6
1616784690000|2021-03-26 18:51:30|57633|57553|57637|57557|57637|57557|57633|57553|3
1616784700000|2021-03-26 18:51:40|57634.5|57554.5|57637|57557|57637|57557|57633|57553|3
1616784710000|2021-03-26 18:51:50|57640|57560|57647|57567|57647|57567|57640|57560|4
1616784720000|2021-03-26 18:52:00|57645|57565|57643|57563|57650|57570|57643|57563|8
1616784730000|2021-03-26 18:52:10|57640|57560|57627|57547|57640|57560|57627|57547|7
1616784740000|2021-03-26 18:52:20|57629.5|57549.5|57635|57555|57637|57557|57629.5|57549.5|7
1616784750000|2021-03-26 18:52:30|57633|57553|57635|57555|57640|57560|57630|57550|7
1616784760000|2021-03-26 18:52:40|57637|57557|57627|57547|57637|57557|57627|57547|9
1616784770000|2021-03-26 18:52:50|57629.5|57549.5|57630|57550|57633|57553|57629.5|57549.5|5
1616784780000|2021-03-26 18:53:00|57627|57547|57620|57540|57627|57547|57620|57540|9
1616784790000|2021-03-26 18:53:10|57617|57537|57607|57527|57617|57537|57603|57523|8
1616784800000|2021-03-26 18:53:20|57605|57525|57597|57517|57605|57525|57597|57517|3
1616784810000|2021-03-26 18:53:30|57599.5|57519.5|57603|57523|57604.5|57524.5|57599.5|57519.5|7
1616784820000|2021-03-26 18:53:40|57600|57520|57597|57517|57600|57520|57597|57517|4
1616784840000|2021-03-26 18:54:00|57600|57520|57607|57527|57610|57530|57600|57520|9
1616784850000|2021-03-26 18:54:10|57610|57530|57630|57550|57630|57550|57607|57527|11
1616784860000|2021-03-26 18:54:20|57627|57547|57625|57545|57627|57547|57623|57543|8
1616784870000|2021-03-26 18:54:30|57623|57543|57617|57537|57623|57543|57617|57537|4
1616784880000|2021-03-26 18:54:40|57620|57540|57617|57537|57627|57547|57617|57537|7
1616784890000|2021-03-26 18:54:50|57620|57540|57625|57545|57625|57545|57617|57537|5
1616784900000|2021-03-26 18:55:00|57623|57543|57633|57553|57643|57563|57623|57543|10
1616784910000|2021-03-26 18:55:10|57629.5|57549.5|57633|57553|57643|57563|57627|57547|8
1616784920000|2021-03-26 18:55:20|57629.5|57549.5|57627|57547|57630|57550|57625|57545|7
1616784930000|2021-03-26 18:55:30|57625|57545|57623|57543|57633|57553|57623|57543|10
1616784940000|2021-03-26 18:55:40|57625|57545|57623|57543|57625|57545|57617|57537|8
1616784950000|2021-03-26 18:55:50|57619.5|57539.5|57623|57543|57624.5|57544.5|57617|57537|6
1616784960000|2021-03-26 18:56:00|57627|57547|57627|57547|57629.5|57549.5|57624.5|57544.5|7
1616784970000|2021-03-26 18:56:10|57630|57550|57639.5|57559.5|57639.5|57559.5|57627|57547|8
1616784980000|2021-03-26 18:56:20|57637|57557|57653|57573|57653|57573|57637|57557|8
1616784990000|2021-03-26 18:56:30|57655.5|57575.5|57653|57573|57655.5|57575.5|57653|57573|2
1616785000000|2021-03-26 18:56:40|57650|57570|57653|57573|57653|57573|57647|57567|8
1616785010000|2021-03-26 18:56:50|57650|57570|57647|57567|57653|57573|57647|57567|5
1616785020000|2021-03-26 18:57:00|57645|57565|57647|57567|57647|57567|57645|57565|2
1616785040000|2021-03-26 18:57:20|57650|57570|57647|57567|57650|57570|57645|57565|4
1616785050000|2021-03-26 18:57:30|57645|57565|57647|57567|57650|57570|57645|57565|4
1616785060000|2021-03-26 18:57:40|57645|57565|57637|57557|57647|57567|57633|57553|8
1616785070000|2021-03-26 18:57:50|57640|57560|57643|57563|57644.5|57564.5|57640|57560|4
1616785080000|2021-03-26 18:58:00|57647|57567|57637|57557|57647|57567|57633|57553|7
1616785090000|2021-03-26 18:58:10|57635|57555|57640|57560|57640|57560|57635|57555|5
1616785100000|2021-03-26 18:58:20|57637|57557|57640|57560|57640|57560|57637|57557|2
1616785110000|2021-03-26 18:58:30|57645|57565|57637|57557|57645|57565|57637|57557|4
1616785120000|2021-03-26 18:58:40|57639.5|57559.5|57630|57550|57639.5|57559.5|57630|57550|8
1616785130000|2021-03-26 18:58:50|57635|57555|57630|57550|57637|57557|57630|57550|5
1616785140000|2021-03-26 18:59:00|57627|57547|57617|57537|57627|57547|57617|57537|5
1616785170000|2021-03-26 18:59:30|57615|57535|57610|57530|57615|57535|57610|57530|3
1616785180000|2021-03-26 18:59:40|57605|57525|57607|57527|57607|57527|57603|57523|5
1616785190000|2021-03-26 18:59:50|57610|57530|57623|57543|57627|57547|57610|57530|7
1616785200000|2021-03-26 19:00:00|57619.5|57539.5|57627|57547|57627|57547|57617|57537|6
1616785210000|2021-03-26 19:00:10|57630|57550|57633|57553|57633|57553|57627|57547|4
1616785220000|2021-03-26 19:00:20|57630|57550|57630|57550|57630|57550|57630|57550|1
1616785230000|2021-03-26 19:00:30|57633|57553|57640|57560|57640|57560|57633|57553|8
1616785240000|2021-03-26 19:00:40|57637|57557|57627|57547|57637|57557|57625|57545|6
1616785250000|2021-03-26 19:00:50|57630|57550|57633|57553|57633|57553|57630|57550|4
1616785260000|2021-03-26 19:01:00|57623|57543|57623|57543|57623|57543|57619.5|57539.5|5
1616785270000|2021-03-26 19:01:10|57625|57545|57623|57543|57630|57550|57623|57543|3
1616785280000|2021-03-26 19:01:20|57620|57540|57625|57545|57625|57545|57620|57540|3
1616785290000|2021-03-26 19:01:30|57627|57547|57623|57543|57627|57547|57623|57543|5
1616785300000|2021-03-26 19:01:40|57625|57545|57617|57537|57625|57545|57617|57537|7
1616785310000|2021-03-26 19:01:50|57615|57535|57623|57543|57623|57543|57615|57535|7
1616785320000|2021-03-26 19:02:00|57620|57540|57613|57533|57640|57560|57613|57533|12
1616785330000|2021-03-26 19:02:10|57615|57535|57613|57533|57615|57535|57613|57533|2
1616785340000|2021-03-26 19:02:20|57615|57535|57615|57535|57617|57537|57615|57535|3
1616785350000|2021-03-26 19:02:30|57613|57533|57607|57527|57613|57533|57607|57527|3
1616785360000|2021-03-26 19:02:40|57603|57523|57603|57523|57605|57525|57603|57523|3
1616785370000|2021-03-26 19:02:50|57604.5|57524.5|57603|57523|57613|57533|57603|57523|9
1616785380000|2021-03-26 19:03:00|57600|57520|57605|57525|57615|57535|57600|57520|4
1616785390000|2021-03-26 19:03:10|57607|57527|57595|57515|57607|57527|57595|57515|8
1616785400000|2021-03-26 19:03:20|57597|57517|57603|57523|57603|57523|57597|57517|5
1616785410000|2021-03-26 19:03:30|57599.5|57519.5|57593|57513|57599.5|57519.5|57593|57513|4
1616785420000|2021-03-26 19:03:40|57590|57510|57597|57517|57607|57527|57590|57510|8
1616785430000|2021-03-26 19:03:50|57600|57520|57595|57515|57600|57520|57595|57515|3
1616785440000|2021-03-26 19:04:00|57597|57517|57617|57537|57620|57540|57597|57517|9
1616785450000|2021-03-26 19:04:10|57620|57540|57623|57543|57623|57543|57617|57537|7
1616785460000|2021-03-26 19:04:20|57625|57545|57625|57545|57627|57547|57625|57545|3
1616785470000|2021-03-26 19:04:30|57630|57550|57630|57550|57630|57550|57630|57550|1
1616785490000|2021-03-26 19:04:50|57627|57547|57625|57545|57627|57547|57625|57545|2
1616785500000|2021-03-26 19:05:00|57623|57543|57623|57543|57633|57553|57623|57543|8
1616785510000|2021-03-26 19:05:10|57625|57545|57627|57547|57630|57550|57624.5|57544.5|7
1616785520000|2021-03-26 19:05:20|57630|57550|57629.5|57549.5|57633|57553|57629.5|57549.5|3
1616785530000|2021-03-26 19:05:30|57633|57553|57637|57557|57637|57557|57633|57553|8
1616785540000|2021-03-26 19:05:40|57640|57560|57655|57575|57657|57577|57640|57560|6
1616785550000|2021-03-26 19:05:50|57653|57573|57655|57575|57655|57575|57653|57573|2
1616785560000|2021-03-26 19:06:00|57653|57573|57663|57583|57663|57583|57650|57570|9
1616785570000|2021-03-26 19:06:10|57660|57580|57663|57583|57663|57583|57660|57580|6
1616785580000|2021-03-26 19:06:20|57665|57585|57667|57587|57667|57587|57663|57583|4
1616785590000|2021-03-26 19:06:30|57653.5|57573.5|57647|57567|57655|57575|57647|57567|6
1616785600000|2021-03-26 19:06:40|57650|57570|57643|57563|57650|57570|57643|57563|4
1616785610000|2021-03-26 19:06:50|57640|57560|57647|57567|57647|57567|57640|57560|6
1616785620000|2021-03-26 19:07:00|57649.5|57569.5|57653|57573|57655|57575|57647|57567|8
1616785630000|2021-03-26 19:07:10|57650.5|57570.5|57653|57573|57657|57577|57650.5|57570.5|6
1616785640000|2021-03-26 19:07:20|57650|57570|57650|57570|57650|57570|57647|57567|3
1616785650000|2021-03-26 19:07:30|57653|57573|57653|57573|57653|57573|57650|57570|3
1616785660000|2021-03-26 19:07:40|57655|57575|57650|57570|57657|57577|57650|57570|3
1616785670000|2021-03-26 19:07:50|57653|57573|57657|57577|57657|57577|57653|57573|2
1616785680000|2021-03-26 19:08:00|57655|57575|57657|57577|57657|57577|57655|57575|2
1616785700000|2021-03-26 19:08:20|57655.5|57575.5|57657|57577|57657|57577|57655.5|57575.5|2
1616785710000|2021-03-26 19:08:30|57660|57580|57657|57577|57660|57580|57657|57577|4
1616785720000|2021-03-26 19:08:40|57660|57580|57663|57583|57663|57583|57660|57580|2
1616785730000|2021-03-26 19:08:50|57660.5|57580.5|57660|57580|57663|57583|57660|57580|3
1616785740000|2021-03-26 19:09:00|57657|57577|57657|57577|57657|57577|57655|57575|3
1616785750000|2021-03-26 19:09:10|57660|57580|57663|57583|57663|57583|57660|57580|2
1616785760000|2021-03-26 19:09:20|57660|57580|57660|57580|57663|57583|57660|57580|3
1616785770000|2021-03-26 19:09:30|57663|57583|57667|57587|57667|57587|57663|57583|3
1616785780000|2021-03-26 19:09:40|57665|57585|57670|57590|57670|57590|57663|57583|8
1616785790000|2021-03-26 19:09:50|57650|57570|57657|57577|57657|57577|57650|57570|2
1616785800000|2021-03-26 19:10:00|57660|57580|57650|57570|57660|57580|57650|57570|5
1616785810000|2021-03-26 19:10:10|57647|57567|57655|57575|57657|57577|57647|57567|7
1616785820000|2021-03-26 19:10:20|57657|57577|57647|57567|57657|57577|57647|57567|4
1616785830000|2021-03-26 19:10:30|57645|57565|57643|57563|57645|57565|57637|57557|8
1616785840000|2021-03-26 19:10:40|57640|57560|57643|57563|57643|57563|57640|57560|6
1616785850000|2021-03-26 19:10:50|57644.5|57564.5|57643|57563|57650|57570|57643|57563|6
1616785860000|2021-03-26 19:11:00|57645|57565|57645|57565|57645|57565|57643|57563|5
1616785870000|2021-03-26 19:11:10|57643|57563|57623|57543|57643|57563|57620|57540|11
1616785880000|2021-03-26 19:11:20|57625|57545|57627|57547|57627|57547|57623|57543|6
1616785890000|2021-03-26 19:11:30|57625|57545|57630|57550|57633|57553|57625|57545|6
1616785900000|2021-03-26 19:11:40|57627|57547|57625|57545|57633|57553|57625|57545|8
1616785910000|2021-03-26 19:11:50|57627|57547|57623|57543|57627|57547|57620|57540|8
1616785920000|2021-03-26 19:12:00|57620|57540|57620|57540|57623|57543|57617|57537|8
1616785930000|2021-03-26 19:12:10|57623|57543|57615|57535|57623|57543|57615|57535|4
1616785940000|2021-03-26 19:12:20|57617|57537|57617|57537|57620.5|57540.5|57615|57535|8
1616785950000|2021-03-26 19:12:30|57620|57540|57623|57543|57623|57543|57617|57537|7
1616785960000|2021-03-26 19:12:40|57617|57537|57617|57537|57620.5|57540.5|57617|57537|3
1616785980000|2021-03-26 19:13:00|57620.5|57540.5|57613|57533|57620.5|57540.5|57607|57527|8
1616785990000|2021-03-26 19:13:10|57610|57530|57610|57530|57615|57535|57610|57530|5
1616786000000|2021-03-26 19:13:20|57613|57533|57610|57530|57613|57533|57605|57525|6
1616786010000|2021-03-26 19:13:30|57613|57533|57610|57530|57613|57533|57607|57527|8
1616786020000|2021-03-26 19:13:40|57607|57527|57610|57530|57610|57530|57607|57527|4
1616786030000|2021-03-26 19:13:50|57605|57525|57613|57533|57613|57533|57605|57525|5
1616786040000|2021-03-26 19:14:00|57615|57535|57613|57533|57623|57543|57607|57527|11
1616786050000|2021-03-26 19:14:10|57605|57525|57607|57527|57607|57527|57603|57523|4
1616786060000|2021-03-26 19:14:20|57610.5|57530.5|57615|57535|57617|57537|57607|57527|6
1616786070000|2021-03-26 19:14:30|57613|57533|57597|57517|57613|57533|57597|57517|8
1616786080000|2021-03-26 19:14:40|57595|57515|57603|57523|57603|57523|57595|57515|6
1616786090000|2021-03-26 19:14:50|57600|57520|57600|57520|57600|57520|57597|57517|3
1616786100000|2021-03-26 19:15:00|57603|57523|57613|57533|57613|57533|57603|57523|5
1616786110000|2021-03-26 19:15:10|57615|57535|57610|57530|57615|57535|57607|57527|5
1616786120000|2021-03-26 19:15:20|57607|57527|57613|57533|57613|57533|57607|57527|7
1616786130000|2021-03-26 19:15:30|57607|57527|57610|57530|57613|57533|57607|57527|6
1616786140000|2021-03-26 19:15:40|57613|57533|57607|57527|57615|57535|57607|57527|7
1616786150000|2021-03-26 19:15:50|57610|57530|57610|57530|57610|57530|57610|57530|1
1616786160000|2021-03-26 19:16:00|57613|57533|57613|57533|57613|57533|57613|57533|1
1616786170000|2021-03-26 19:16:10|57610|57530|57617|57537|57617|57537|57610|57530|4
1616786180000|2021-03-26 19:16:20|57620.5|57540.5|57615|57535|57620.5|57540.5|57615|57535|5
1616786190000|2021-03-26 19:16:30|57617|57537|57615|57535|57620|57540|57615|57535|4
1616786200000|2021-03-26 19:16:40|57617|57537|57617|57537|57617|57537|57615|57535|5
1616786210000|2021-03-26 19:16:50|57620|57540|57617|57537|57623|57543|57617|57537|6
1616786220000|2021-03-26 19:17:00|57615|57535|57597|57517|57615|57535|57597|57517|6
1616786230000|2021-03-26 19:17:10|57595|57515|57597|57517|57597|57517|57595|57515|4
1616786240000|2021-03-26 19:17:20|57593|57513|57597|57517|57597|57517|57587|57507|8
1616786250000|2021-03-26 19:17:30|57595|57515|57593|57513|57597|57517|57590|57510|8
1616786260000|2021-03-26 19:17:40|57595|57515|57590|57510|57595|57515|57590|57510|9
1616786270000|2021-03-26 19:17:50|57593|57513|57563|57483|57593|57526|57563|57483|11
1616786280000|2021-03-26 19:18:00|57567|57487|57603|57523|57603|57523|57562|57487|10
1616786290000|2021-03-26 19:18:10|57595.5|57515.5|57583|57503|57595.5|57515.5|57583|57503|9
1616786300000|2021-03-26 19:18:20|57585|57505|57583|57503|57585|57505|57577|57497|6
1616786310000|2021-03-26 19:18:30|57587|57507|57570|57490|57587|57507|57567|57487|11
1616786320000|2021-03-26 19:18:40|57573|57493|57553|57473|57573|57493|57553|57473|10
1616786330000|2021-03-26 19:18:50|57555|57475|57543|57463|57557|57477|57540|57460|10
1616786340000|2021-03-26 19:19:00|57545|57465|57537|57457|57547|57467|57537|57457|8
1616786350000|2021-03-26 19:19:10|57535.5|57455.5|57540|57460|57543|57463|57533|57453|8
1616786360000|2021-03-26 19:19:20|57543|57463|57545|57465|57547|57467|57537|57457|10
1616786370000|2021-03-26 19:19:30|57547|57467|57545|57465|57553|57473|57545|57465|11
1616786380000|2021-03-26 19:19:40|57547|57467|57550.5|57470.5|57550.5|57470.5|57547|57467|4
1616786390000|2021-03-26 19:19:50|57553|57473|57553|57473|57553|57473|57547|57467|11
1616786400000|2021-03-26 19:20:00|57555|57475|57557|57477|57560|57480|57553|57473|8
1616786410000|2021-03-26 19:20:10|57553|57473|57547|57467|57553|57473|57545|57465|4
1616786420000|2021-03-26 19:20:20|57550|57470|57550.5|57470.5|57553|57473|57545|57465|7
1616786430000|2021-03-26 19:20:30|57553|57473|57557|57477|57557|57477|57553|57473|4
1616786440000|2021-03-26 19:20:40|57560|57480|57573|57493|57573|57493|57557|57477|7
1616786450000|2021-03-26 19:20:50|57567|57487|57567|57487|57567|57487|57563|57483|6
1616786460000|2021-03-26 19:21:00|57570|57490|57563|57483|57570|57490|57563|57483|4
1616786470000|2021-03-26 19:21:10|57565|57485|57567|57487|57567|57487|57560|57480|8
1616786480000|2021-03-26 19:21:20|57570|57490|57580|57500|57580|57500|57570|57490|7
1616786490000|2021-03-26 19:21:30|57570|57490|57563|57483|57570|57490|57563|57483|4
1616786500000|2021-03-26 19:21:40|57547|57467|57563|57483|57563|57483|57547|57467|5
1616786510000|2021-03-26 19:21:50|57560|57480|57565|57485|57565|57485|57560|57480|5
1616786520000|2021-03-26 19:22:00|57567|57487|57567|57487|57570|57490|57563|57483|9
1616786530000|2021-03-26 19:22:10|57565.5|57485.5|57563|57483|57565.5|57485.5|57563|57483|2
1616786540000|2021-03-26 19:22:20|57565|57485|57565.5|57485.5|57565.5|57485.5|57563|57483|5
1616786550000|2021-03-26 19:22:30|57563|57483|57563|57483|57563|57483|57560|57480|7
1616786560000|2021-03-26 19:22:40|57567|57487|57553|57473|57567|57487|57547|57467|7
1616786570000|2021-03-26 19:22:50|57550.5|57470.5|57575|57495|57575|57495|57550.5|57470.5|5
1616786580000|2021-03-26 19:23:00|57577|57497|57573|57493|57577|57497|57573|57493|7
1616786590000|2021-03-26 19:23:10|57575|57495|57573|57493|57575|57495|57573|57493|8
1616786600000|2021-03-26 19:23:20|57575|57495|57587|57507|57587|57507|57575|57495|4
1616786610000|2021-03-26 19:23:30|57585|57505|57590|57510|57595|57515|57585|57505|3
1616786620000|2021-03-26 19:23:40|57560|57480|57560|57480|57563|57483|57560|57480|9
1616786630000|2021-03-26 19:23:50|57567|57487|57573|57493|57577|57497|57567|57487|7
1616786640000|2021-03-26 19:24:00|57575|57495|57580|57500|57580|57500|57570|57490|7
1616786650000|2021-03-26 19:24:10|57583|57503|57585|57505|57587|57507|57583|57503|6
1616786660000|2021-03-26 19:24:20|57583|57503|57580|57500|57585|57505|57580|57500|5
1616786680000|2021-03-26 19:24:40|57583|57503|57583|57503|57585|57505|57580|57500|9
1616786690000|2021-03-26 19:24:50|57585|57505|57587|57507|57590|57510|57583|57503|8
1616786700000|2021-03-26 19:25:00|57583|57503|57583|57503|57587|57507|57583|57503|6
1616786710000|2021-03-26 19:25:10|57585|57505|57587|57507|57587|57507|57585|57505|2
1616786720000|2021-03-26 19:25:20|57590|57510|57597|57517|57597|57517|57590|57510|3
1616786730000|2021-03-26 19:25:30|57600|57520|57600|57520|57603|57523|57597|57517|9
1616786740000|2021-03-26 19:25:40|57603|57523|57605|57525|57610|57530|57600|57520|6
1616786750000|2021-03-26 19:25:50|57603|57523|57617|57537|57620|57540|57603|57523|8
1616786760000|2021-03-26 19:26:00|57625|57545|57620|57540|57625|57545|57620|57540|7
1616786770000|2021-03-26 19:26:10|57627|57547|57630|57550|57633|57553|57623|57543|8
1616786780000|2021-03-26 19:26:20|57633|57553|57627|57547|57633|57553|57623|57543|7
1616786790000|2021-03-26 19:26:30|57625.5|57545.5|57630|57550|57630|57550|57625.5|57545.5|7
1616786800000|2021-03-26 19:26:40|57627|57547|57635|57555|57635|57555|57627|57547|2
1616786810000|2021-03-26 19:26:50|57637|57557|57637|57557|57637|57557|57637|57557|1
1616786830000|2021-03-26 19:27:10|57635|57555|57637|57557|57637|57557|57635|57555|4
1616786840000|2021-03-26 19:27:20|57640.5|57560.5|57640|57560|57640.5|57560.5|57637|57557|7
1616786850000|2021-03-26 19:27:30|57637|57557|57640|57560|57647|57567|57635|57555|7
1616786860000|2021-03-26 19:27:40|57637|57557|57627|57547|57637|57557|57627|57547|6
1616786870000|2021-03-26 19:27:50|57625.5|57545.5|57627|57547|57627|57547|57625|57545|3
1616786880000|2021-03-26 19:28:00|57630|57550|57637|57557|57637|57557|57630|57550|5
1616786890000|2021-03-26 19:28:10|57635|57555|57637|57557|57637|57557|57635|57555|4
1616786900000|2021-03-26 19:28:20|57635|57555|57630|57550|57635|57555|57630|57550|5
1616786910000|2021-03-26 19:28:30|57633|57553|57630|57550|57633|57553|57630|57550|6
1616786920000|2021-03-26 19:28:40|57627|57547|57627|57547|57627|57547|57623|57543|4
1616786930000|2021-03-26 19:28:50|57623.5|57543.5|57623|57543|57623.5|57543.5|57620|57540|3
1616786940000|2021-03-26 19:29:00|57620|57540|57620|57540|57623|57543|57620|57540|5
1616786950000|2021-03-26 19:29:10|57617|57537|57620|57540|57623|57543|57617|57537|7
1616786960000|2021-03-26 19:29:20|57623|57543|57617|57537|57623|57543|57615.5|57535.5|5
1616786970000|2021-03-26 19:29:30|57620|57540|57623|57543|57623|57543|57613|57533|6
1616786980000|2021-03-26 19:29:40|57617|57537|57617|57537|57625|57545|57615|57535|9
1616786990000|2021-03-26 19:29:50|57615|57535|57610|57530|57615|57535|57607|57527|7
1616787000000|2021-03-26 19:30:00|57607|57527|57607|57527|57610|57530|57605|57525|5
1616787010000|2021-03-26 19:30:10|57605|57525|57607|57527|57607|57527|57605|57525|2
1616787020000|2021-03-26 19:30:20|57605|57525|57610|57530|57613|57533|57603|57523|10
1616787030000|2021-03-26 19:30:30|57607|57527|57603|57523|57607|57527|57600|57520|9
1616787040000|2021-03-26 19:30:40|57600|57520|57580|57500|57603|57523|57580|57500|12
1616787050000|2021-03-26 19:30:50|57583|57503|57585|57505|57587|57507|57583|57503|5
1616787060000|2021-03-26 19:31:00|57583|57503|57585|57505|57585|57505|57583|57503|2
1616787070000|2021-03-26 19:31:10|57587|57507|57590|57510|57590|57510|57587|57507|2
1616787080000|2021-03-26 19:31:20|57593|57513|57597|57517|57597|57517|57593|57513|3
1616787090000|2021-03-26 19:31:30|57595.5|57515.5|57593|57513|57600|57520|57593|57513|6
1616787100000|2021-03-26 19:31:40|57590|57510|57583|57503|57593|57513|57583|57503|6
1616787110000|2021-03-26 19:31:50|57580|57500|57580|57500|57583|57503|57580|57500|3
1616787120000|2021-03-26 19:32:00|57583|57503|57583|57503|57583|57503|57580|57500|5
1616787130000|2021-03-26 19:32:10|57580|57500|57583|57503|57585|57505|57580|57500|4
1616787140000|2021-03-26 19:32:20|57585|57505|57577|57497|57585|57505|57577|57497|4
1616787150000|2021-03-26 19:32:30|57575|57495|57573|57493|57577|57497|57573|57493|4
1616787160000|2021-03-26 19:32:40|57570|57490|57567|57487|57573|57493|57567|57487|5
1616787170000|2021-03-26 19:32:50|57565|57485|57547|57467|57565|57485|57545|57465|7
1616787180000|2021-03-26 19:33:00|57550|57470|57550|57470|57557|57477|57550|57470|5
1616787190000|2021-03-26 19:33:10|57553|57473|57545|57465|57553|57473|57545|57465|8
1616787200000|2021-03-26 19:33:20|57543|57463|57543|57463|57547|57467|57540|57460|10
1616787210000|2021-03-26 19:33:30|57540|57460|57543|57463|57543|57463|57540|57460|2
1616787220000|2021-03-26 19:33:40|57540|57460|57545.5|57465.5|57545.5|57465.5|57540|57460|5
1616787230000|2021-03-26 19:33:50|57547|57467|57557|57477|57557|57477|57547|57467|7
1616787240000|2021-03-26 19:34:00|57560|57480|57565|57485|57565|57485|57557|57477|4
1616787250000|2021-03-26 19:34:10|57570|57490|57573|57493|57573|57493|57570|57490|6
1616787260000|2021-03-26 19:34:20|57570|57490|57565|57485|57570|57490|57565|57485|5
1616787270000|2021-03-26 19:34:30|57563|57483|57563|57483|57563|57483|57560|57480|3
1616787280000|2021-03-26 19:34:40|57560|57480|57580|57500|57580|57500|57560|57480|7
1616787290000|2021-03-26 19:34:50|57577|57497|57580|57500|57580|57500|57577|57497|2
1616787300000|2021-03-26 19:35:00|57577|57497|57583|57503|57583|57503|57577|57497|7
1616787310000|2021-03-26 19:35:10|57580|57500|57577|57497|57580|57500|57575|57495|4
1616787320000|2021-03-26 19:35:20|57575|57495|57573|57493|57577|57497|57570|57490|8
1616787330000|2021-03-26 19:35:30|57570|57490|57570|57490|57573|57493|57567|57487|7
1616787340000|2021-03-26 19:35:40|57567|57487|57567|57487|57573|57493|57567|57487|5
1616787350000|2021-03-26 19:35:50|57570|57490|57570|57490|57573|57493|57570|57490|3
1616787360000|2021-03-26 19:36:00|57567|57487|57573|57493|57573|57493|57567|57487|5
1616787370000|2021-03-26 19:36:10|57570.5|57490.5|57575.5|57495.5|57577|57497|57570.5|57490.5|5
1616787380000|2021-03-26 19:36:20|57577|57497|57573|57493|57577|57497|57573|57493|4
1616787390000|2021-03-26 19:36:30|57570|57490|57583|57503|57583|57503|57567|57487|8
1616787400000|2021-03-26 19:36:40|57585|57505|57577|57497|57585|57505|57577|57497|6
1616787410000|2021-03-26 19:36:50|57583|57503|57583|57503|57583|57503|57580|57500|3
1616787420000|2021-03-26 19:37:00|57580|57500|57583|57503|57583|57503|57580|57500|2
1616787430000|2021-03-26 19:37:10|57585|57505|57585|57505|57585|57505|57585|57505|1
1616787440000|2021-03-26 19:37:20|57587|57507|57593|57513|57593|57513|57587|57507|4
1616787450000|2021-03-26 19:37:30|57590|57510|57585.5|57505.5|57590|57510|57583|57503|9
1616787460000|2021-03-26 19:37:40|57575|57495|57580|57500|57585.5|57505.5|57575|57495|9
1616787470000|2021-03-26 19:37:50|57573|57493|57573|57493|57575|57495|57567|57487|8
1616787480000|2021-03-26 19:38:00|57570|57490|57570|57490|57573|57493|57570|57490|5
1616787490000|2021-03-26 19:38:10|57567|57487|57573|57493|57573|57493|57557|57477|10
1616787500000|2021-03-26 19:38:20|57560|57480|57563|57483|57563|57483|57557|57477|6
1616787510000|2021-03-26 19:38:30|57560|57480|57547|57467|57565|57485|57547|57467|6
1616787520000|2021-03-26 19:38:40|57545|57465|57543|57463|57550|57470|57543|57463|8
1616787530000|2021-03-26 19:38:50|57545|57465|57563|57483|57563|57483|57545|57465|7
1616787540000|2021-03-26 19:39:00|57560|57480|57557|57477|57563|57483|57557|57477|4
1616787550000|2021-03-26 19:39:10|57555|57475|57557|57477|57563|57483|57555|57475|8
1616787560000|2021-03-26 19:39:20|57555|57475|57547|57467|57555|57475|57547|57467|5
1616787570000|2021-03-26 19:39:30|57550|57470|57545|57465|57550|57470|57545|57465|7
1616787580000|2021-03-26 19:39:40|57543|57463|57543|57463|57545|57465|57543|57463|7
1616787590000|2021-03-26 19:39:50|57540|57460|57547|57467|57547|57467|57537|57457|9
1616787600000|2021-03-26 19:40:00|57545|57465|57553|57473|57557|57477|57540|57460|6
1616787610000|2021-03-26 19:40:10|57550.5|57470.5|57543|57463|57550.5|57470.5|57543|57463|4
1616787620000|2021-03-26 19:40:20|57537|57457|57543|57463|57543|57463|57535|57455|5
1616787630000|2021-03-26 19:40:30|57540|57460|57520|57440|57540|57460|57520|57440|13
1616787640000|2021-03-26 19:40:40|57523|57443|57525|57445|57525|57445|57515|57435|8
1616787650000|2021-03-26 19:40:50|57527|57447|57533|57453|57533|57453|57525|57445|8
1616787660000|2021-03-26 19:41:00|57535|57455|57540|57460|57540.5|57460.5|57535|57455|7
1616787670000|2021-03-26 19:41:10|57537|57457|57553|57473|57553|57473|57535|57455|9
1616787680000|2021-03-26 19:41:20|57557|57477|57557|57477|57560|57480|57557|57477|7
1616787690000|2021-03-26 19:41:30|57560|57480|57557|57477|57560|57480|57557|57477|2
1616787710000|2021-03-26 19:41:50|57550|57470|57553|57473|57555.5|57475.5|57547|57467|9
1616787720000|2021-03-26 19:42:00|57550|57470|57547|57467|57553|57473|57547|57467|6
1616787730000|2021-03-26 19:42:10|57550.5|57470.5|57547|57467|57550.5|57470.5|57545|57465|4
1616787740000|2021-03-26 19:42:20|57545|57465|57533|57453|57547|57467|57527|57447|8
1616787750000|2021-03-26 19:42:30|57530|57450|57527|57447|57530|57450|57517|57437|7
1616787760000|2021-03-26 19:42:40|57533|57453|57527|57447|57533|57453|57527|57447|6
1616787770000|2021-03-26 19:42:50|57530|57450|57530|57450|57533|57453|57527|57447|6
1616787780000|2021-03-26 19:43:00|57527|57447|57525|57445|57530.5|57450.5|57525|57445|6
1616787790000|2021-03-26 19:43:10|57527|57447|57537|57457|57537|57457|57527|57447|3
1616787800000|2021-03-26 19:43:20|57543|57463|57540.5|57460.5|57543|57463|57537|57457|5
1616787810000|2021-03-26 19:43:30|57537|57457|57537|57457|57537|57457|57537|57457|1
1616787820000|2021-03-26 19:43:40|57540.5|57460.5|57547|57467|57550.5|57470.5|57540.5|57460.5|7
1616787830000|2021-03-26 19:43:50|57550|57470|57555|57475|57557|57477|57547|57467|5
1616787840000|2021-03-26 19:44:00|57553|57473|57563|57483|57567|57487|57547|57467|11
1616787850000|2021-03-26 19:44:10|57565.5|57485.5|57563|57483|57565.5|57485.5|57560|57480|5
1616787860000|2021-03-26 19:44:20|57560|57480|57557|57477|57560.5|57480.5|57555|57475|6
1616787870000|2021-03-26 19:44:30|57555|57475|57558|57478|57559|57479|57555|57475|9
1616787880000|2021-03-26 19:44:40|57555|57475|57558|57478|57558|57478|57555|57475|8
1616787890000|2021-03-26 19:44:50|57555|57475|57560.5|57480.5|57560.5|57480.5|57555|57475|4
1616787900000|2021-03-26 19:45:00|57558|57478|57560|57480|57562|57482|57558|57478|7
1616787910000|2021-03-26 19:45:10|57562|57482|57565|57485|57568|57488|57562|57482|5
1616787920000|2021-03-26 19:45:20|57560|57480|57552|57472|57560|57480|57552|57472|3
1616787930000|2021-03-26 19:45:30|57555|57475|57555|57475|57560.5|57480.5|57552|57472|7
1616787940000|2021-03-26 19:45:40|57558|57478|57552|57472|57560.5|57480.5|57552|57472|11
1616787950000|2021-03-26 19:45:50|57555|57475|57552|57472|57555|57475|57552|57472|4
1616787970000|2021-03-26 19:46:10|57555|57475|57562|57482|57565.5|57485.5|57555|57475|5
1616787980000|2021-03-26 19:46:20|57560.5|57480.5|57560|57480|57560.5|57480.5|57558|57478|7
1616787990000|2021-03-26 19:46:30|57558|57478|57558|57478|57560|57480|57558|57478|7
1616788000000|2021-03-26 19:46:40|57560|57480|57560|57480|57560|57480|57558|57478|5
1616788010000|2021-03-26 19:46:50|57558|57478|57558|57478|57560|57480|57555|57475|5
1616788020000|2021-03-26 19:47:00|57560|57480|57558|57478|57562|57482|57558|57478|3
1616788030000|2021-03-26 19:47:10|57560|57480|57565|57485|57568|57488|57560|57480|6
1616788040000|2021-03-26 19:47:20|57580|57500|57582|57502|57585|57505|57578|57498|7
1616788050000|2021-03-26 19:47:30|57580|57500|57582|57502|57582|57502|57578|57498|8
1616788060000|2021-03-26 19:47:40|57585|57505|57592|57512|57592|57512|57585|57505|9
1616788070000|2021-03-26 19:47:50|57590.5|57510.5|57592|57512|57595.5|57515.5|57588|57508|10
1616788080000|2021-03-26 19:48:00|57595.5|57515.5|57590|57510|57595.5|57515.5|57588|57508|8
1616788090000|2021-03-26 19:48:10|57588|57508|57578|57498|57590|57510|57578|57498|6
1616788100000|2021-03-26 19:48:20|57585|57505|57588|57508|57588|57508|57582|57502|9
1616788110000|2021-03-26 19:48:30|57585|57505|57572|57492|57588|57508|57572|57492|7
1616788120000|2021-03-26 19:48:40|57580|57500|57585|57505|57588|57508|57580|57500|6
1616788130000|2021-03-26 19:48:50|57582|57502|57582|57502|57582|57502|57582|57502|1
1616788140000|2021-03-26 19:49:00|57580|57500|57578|57498|57580|57500|57578|57498|2
1616788150000|2021-03-26 19:49:10|57575|57495|57570|57490|57575|57495|57570|57490|3
1616788170000|2021-03-26 19:49:30|57568|57488|57568|57488|57570.5|57490.5|57568|57488|5
1616788180000|2021-03-26 19:49:40|57570|57490|57562|57482|57570|57490|57562|57482|4
1616788190000|2021-03-26 19:49:50|57565.5|57485.5|57558|57478|57565.5|57485.5|57558|57478|4
1616788200000|2021-03-26 19:50:00|57565.5|57485.5|57562|57482|57568|57488|57558|57478|12
1616788210000|2021-03-26 19:50:10|57565|57485|57560|57480|57565|57485|57560|57480|5
1616788220000|2021-03-26 19:50:20|57562|57482|57565|57485|57565.5|57485.5|57562|57482|3
1616788230000|2021-03-26 19:50:30|57562|57482|57560|57480|57562|57482|57560|57480|4
1616788240000|2021-03-26 19:50:40|57558|57478|57552|57472|57560|57480|57552|57472|8
1616788250000|2021-03-26 19:50:50|57550|57470|57548|57468|57552|57472|57548|57468|8
1616788260000|2021-03-26 19:51:00|57550|57470|57558|57478|57562|57482|57548|57468|12
1616788270000|2021-03-26 19:51:10|57560|57480|57555|57475|57560|57480|57550|57470|11
1616788280000|2021-03-26 19:51:20|57558|57478|57565|57485|57575|57495|57558|57478|6
1616788290000|2021-03-26 19:51:30|57568|57488|57568|57488|57568|57488|57568|57488|1
1616788300000|2021-03-26 19:51:40|57570|57490|57572|57492|57572|57492|57570|57490|2
1616788310000|2021-03-26 19:51:50|57570|57490|57565|57485|57572|57492|57565|57485|5
1616788320000|2021-03-26 19:52:00|57562|57482|57565|57485|57565|57485|57562|57482|2
1616788330000|2021-03-26 19:52:10|57568|57488|57568|57488|57570|57490|57568|57488|5
1616788340000|2021-03-26 19:52:20|57565|57485|57562|57482|57565.5|57485.5|57562|57482|7
1616788350000|2021-03-26 19:52:30|57565.5|57485.5|57565|57485|57570|57490|57565|57485|4
1616788360000|2021-03-26 19:52:40|57562|57482|57568|57488|57568|57488|57562|57482|5
1616788370000|2021-03-26 19:52:50|57570|57490|57568|57488|57570|57490|57568|57488|2
1616788380000|2021-03-26 19:53:00|57570|57490|57570|57490|57570|57490|57568|57488|3
1616788390000|2021-03-26 19:53:10|57568|57488|57570|57490|57572|57492|57568|57488|7
1616788400000|2021-03-26 19:53:20|57568|57488|57568|57488|57570|57490|57568|57488|3
1616788420000|2021-03-26 19:53:40|57570|57490|57562|57482|57570|57490|57562|57482|3
1616788430000|2021-03-26 19:53:50|57565|57485|57560|57480|57565|57485|57560|57480|6
1616788440000|2021-03-26 19:54:00|57575|57495|57565|57485|57575|57495|57562|57482|4
1616788450000|2021-03-26 19:54:10|57562|57482|57562|57482|57562|57482|57560|57480|5
1616788460000|2021-03-26 19:54:20|57560|57480|57562|57482|57562|57482|57560|57480|4
1616788470000|2021-03-26 19:54:30|57565|57485|57558|57478|57565|57485|57558|57478|3
1616788480000|2021-03-26 19:54:40|57560|57480|57558|57478|57560|57480|57558|57478|2
1616788490000|2021-03-26 19:54:50|57555|57475|57555|57475|57558|57478|57555|57475|7
1616788500000|2021-03-26 19:55:00|57558|57478|57558|57478|57558|57478|57555|57475|3
1616788510000|2021-03-26 19:55:10|57555|57475|57542|57462|57555|57475|57542|57462|5
1616788520000|2021-03-26 19:55:20|57540|57460|57542|57462|57545|57465|57535|57455|10
1616788530000|2021-03-26 19:55:30|57545|57465|57540|57460|57545|57465|57540|57460|6
1616788540000|2021-03-26 19:55:40|57542|57462|57538|57458|57545|57465|57538|57458|7
1616788550000|2021-03-26 19:55:50|57540|57460|57535|57455|57540|57460|57535|57455|5
1616788560000|2021-03-26 19:56:00|57538|57458|57528|57448|57538|57458|57528|57448|7
1616788570000|2021-03-26 19:56:10|57530.5|57450.5|57530|57450|57535.5|57455.5|57530|57450|7
1616788580000|2021-03-26 19:56:20|57532|57452|57530|57450|57532|57452|57528|57448|10
1616788590000|2021-03-26 19:56:30|57532|57452|57528|57448|57532|57452|57528|57448|7
1616788600000|2021-03-26 19:56:40|57525|57445|57528|57448|57530|57450|57525|57445|8
1616788610000|2021-03-26 19:56:50|57525|57445|57520|57440|57528|57448|57520|57440|6
1616788620000|2021-03-26 19:57:00|57522|57442|57510|57430|57522|57442|57510|57430|6
1616788630000|2021-03-26 19:57:10|57512|57432|57505|57425|57515|57435|57505|57425|7
1616788640000|2021-03-26 19:57:20|57500|57420|57495|57415|57500|57420|57495|57415|3
1616788650000|2021-03-26 19:57:30|57502|57422|57508|57428|57508|57428|57498|57418|8
1616788660000|2021-03-26 19:57:40|57512|57432|57498|57418|57515|57435|57498|57418|6
1616788670000|2021-03-26 19:57:50|57495|57415|57498|57418|57498|57418|57492|57412|10
1616788680000|2021-03-26 19:58:00|57495.5|57415.5|57498|57418|57498|57418|57492|57412|6
1616788690000|2021-03-26 19:58:10|57495.5|57415.5|57495|57415|57498|57418|57495|57415|4
1616788700000|2021-03-26 19:58:20|57498|57418|57498|57418|57498|57418|57492|57412|9
1616788710000|2021-03-26 19:58:30|57492|57412|57498|57418|57498|57418|57492|57412|8
1616788720000|2021-03-26 19:58:40|57495|57415|57488|57408|57495|57415|57488|57408|4
1616788730000|2021-03-26 19:58:50|57485|57405|57495|57415|57498|57418|57485|57405|9
1616788740000|2021-03-26 19:59:00|57498|57418|57502|57422|57502|57422|57495|57415|4
1616788750000|2021-03-26 19:59:10|57508|57428|57510|57430|57510|57430|57502|57422|4
1616788770000|2021-03-26 19:59:30|57508|57428|57510|57430|57510|57430|57508|57428|2
1616788780000|2021-03-26 19:59:40|57508|57428|57512|57432|57515|57435|57508|57428|7
1616788790000|2021-03-26 19:59:50|57510|57430|57518|57438|57518|57438|57510|57430|5
1617019860000|2021-03-29 12:11:00|57820.5|57740.5|57855.5|57775.5|57880.5|57800.5|57820.5|57740.5|13
1617019870000|2021-03-29 12:11:10|57850.5|57770.5|57840.5|57760.5|57859|57779|57840.5|57760.5|7
1617019880000|2021-03-29 12:11:20|57844|57764|57854|57774|57854|57774|57844|57764|8
1617019890000|2021-03-29 12:11:30|57849|57769|57820.5|57740.5|57849|57769|57820.5|57740.5|8
1617019900000|2021-03-29 12:11:40|57824|57744|57823.5|57743.5|57829|57749|57820.5|57740.5|7
1617019910000|2021-03-29 12:11:50|57825.5|57745.5|57825.5|57745.5|57828.5|57748.5|57820.5|57740.5|8
1617019920000|2021-03-29 12:12:00|57820.5|57740.5|57823.5|57743.5|57825.5|57745.5|57818.5|57738.5|8
1617019930000|2021-03-29 12:12:10|57820.5|57740.5|57824|57744|57825.5|57745.5|57815.5|57735.5|5
1617019940000|2021-03-29 12:12:20|57820.5|57740.5|57813.5|57733.5|57824|57744|57813.5|57733.5|4
1617019950000|2021-03-29 12:12:30|57808.5|57728.5|57810.5|57730.5|57819|57739|57800.5|57720.5|5
1617019960000|2021-03-29 12:12:40|57809|57729|57795.5|57715.5|57809|57729|57783.5|57703.5|8
1617019970000|2021-03-29 12:12:50|57799|57719|57790.5|57710.5|57799|57719|57780.5|57700.5|10
1617019980000|2021-03-29 12:13:00|57789|57709|57769|57689|57789|57709|57765.5|57685.5|8
1617019990000|2021-03-29 12:13:10|57770.5|57690.5|57794|57714|57795.5|57715.5|57770.5|57690.5|8
1617020000000|2021-03-29 12:13:20|57780.5|57700.5|57800.5|57720.5|57800.5|57720.5|57780.5|57700.5|8
1617020010000|2021-03-29 12:13:30|57804|57724|57800.5|57720.5|57804|57724|57795.5|57715.5|6
1617020020000|2021-03-29 12:13:40|57804|57724|57809|57729|57810.5|57730.5|57804|57724|3
1617020030000|2021-03-29 12:13:50|57805.5|57725.5|57800.5|57720.5|57820.5|57740.5|57800.5|57720.5|8
1617020040000|2021-03-29 12:14:00|57795.5|57715.5|57804|57724|57804|57724|57793.5|57713.5|5
1617020050000|2021-03-29 12:14:10|57805.5|57725.5|57805.5|57725.5|57809|57729|57805.5|57725.5|3
1617020060000|2021-03-29 12:14:20|57804|57724|57813.5|57733.5|57813.5|57733.5|57800.5|57720.5|6
1617020070000|2021-03-29 12:14:30|57819|57739|57805.5|57725.5|57819|57739|57805.5|57725.5|4
1617020080000|2021-03-29 12:14:40|57809|57729|57805.5|57725.5|57809|57729|57805.5|57725.5|4
1617020090000|2021-03-29 12:14:50|57804|57724|57800.5|57720.5|57804|57724|57800.5|57720.5|2
1617020100000|2021-03-29 12:15:00|57799|57719|57795.5|57715.5|57800.5|57720.5|57794|57714|6
1617020120000|2021-03-29 12:15:20|57798.5|57718.5|57813.5|57733.5|57813.5|57733.5|57798.5|57718.5|7
1617020130000|2021-03-29 12:15:30|57815.5|57735.5|57810.5|57730.5|57815.5|57735.5|57805.5|57725.5|4
1617020150000|2021-03-29 12:15:50|57808.5|57728.5|57800.5|57720.5|57808.5|57728.5|57800.5|57720.5|2
1617020160000|2021-03-29 12:16:00|57803.5|57723.5|57814|57734|57814|57734|57803.5|57723.5|2
1617020170000|2021-03-29 12:16:10|57815.5|57735.5|57815.5|57735.5|57824|57744|57815.5|57735.5|4
1617020180000|2021-03-29 12:16:20|57819|57739|57810.5|57730.5|57829|57749|57810.5|57730.5|7
1617020190000|2021-03-29 12:16:30|57814|57734|57804|57724|57814|57734|57804|57724|5
1617020200000|2021-03-29 12:16:40|57805.5|57725.5|57805.5|57725.5|57820.5|57740.5|57805.5|57725.5|9
1617020210000|2021-03-29 12:16:50|57804|57724|57800.5|57720.5|57805.5|57725.5|57800.5|57720.5|8
1617020220000|2021-03-29 12:17:00|57805.5|57725.5|57800.5|57720.5|57805.5|57725.5|57798.5|57718.5|5
1617020230000|2021-03-29 12:17:10|57804|57724|57800.5|57720.5|57805.5|57725.5|57800.5|57720.5|6
1617020240000|2021-03-29 12:17:20|57803.5|57723.5|57804|57724|57813.5|57733.5|57803.5|57723.5|6
1617020250000|2021-03-29 12:17:30|57805.5|57725.5|57788.5|57708.5|57805.5|57725.5|57788.5|57708.5|5
1617020260000|2021-03-29 12:17:40|57785.5|57705.5|57780.5|57700.5|57785.5|57705.5|57780.5|57700.5|4
1617020270000|2021-03-29 12:17:50|57779|57699|57768.5|57688.5|57779|57699|57768.5|57688.5|9
1617020280000|2021-03-29 12:18:00|57765.5|57685.5|57759|57679|57765.5|57685.5|57758.5|57678.5|8
1617020290000|2021-03-29 12:18:10|57753.5|57673.5|57755.5|57675.5|57755.5|57675.5|57753.5|57673.5|2
1617020300000|2021-03-29 12:18:20|57754|57674|57750.5|57670.5|57754|57674|57745.5|57665.5|7
1617020310000|2021-03-29 12:18:30|57753.5|57673.5|57778.5|57698.5|57793.5|57713.5|57753.5|57673.5|13
1617020320000|2021-03-29 12:18:40|57775.5|57695.5|57790.5|57710.5|57790.5|57710.5|57775.5|57695.5|5
1617020330000|2021-03-29 12:18:50|57793.5|57713.5|57805.5|57725.5|57805.5|57725.5|57793.5|57713.5|10
1617020340000|2021-03-29 12:19:00|57803.5|57723.5|57814|57734|57815.5|57735.5|57803.5|57723.5|6
1617020350000|2021-03-29 12:19:10|57810.5|57730.5|57815.5|57735.5|57815.5|57735.5|57804|57724|7
1617020360000|2021-03-29 12:19:20|57814|57734|57815.5|57735.5|57815.5|57735.5|57810.5|57730.5|5
1617020370000|2021-03-29 12:19:30|57820.5|57740.5|57830.5|57750.5|57830.5|57750.5|57820.5|57740.5|5
1617020380000|2021-03-29 12:19:40|57828.5|57748.5|57824|57744|57828.5|57748.5|57819|57739|6
1617020390000|2021-03-29 12:19:50|57825.5|57745.5|57830.5|57750.5|57830.5|57750.5|57825.5|57745.5|2
1617020400000|2021-03-29 12:20:00|57829|57749|57824|57744|57830.5|57750.5|57824|57744|4
1617020410000|2021-03-29 12:20:10|57818.5|57738.5|57809|57729|57819|57739|57808.5|57728.5|6
1617020420000|2021-03-29 12:20:20|57810.5|57730.5|57815.5|57735.5|57819|57739|57805.5|57725.5|10
1617020430000|2021-03-29 12:20:30|57819|57739|57818.5|57738.5|57820.5|57740.5|57818.5|57738.5|3
1617020440000|2021-03-29 12:20:40|57820.5|57740.5|57810.5|57730.5|57820.5|57740.5|57805.5|57725.5|6
1617020450000|2021-03-29 12:20:50|57805.5|57725.5|57820.5|57740.5|57820.5|57740.5|57805.5|57725.5|3
1617020460000|2021-03-29 12:21:00|57818.5|57738.5|57815.5|57735.5|57818.5|57738.5|57805.5|57725.5|5
1617020470000|2021-03-29 12:21:10|57814|57734|57820.5|57740.5|57820.5|57740.5|57805.5|57725.5|5
1617020490000|2021-03-29 12:21:30|57815.5|57735.5|57820.5|57740.5|57820.5|57740.5|57815.5|57735.5|3
1617020500000|2021-03-29 12:21:40|57823.5|57743.5|57840.5|57760.5|57845.5|57765.5|57823.5|57743.5|7
1617020510000|2021-03-29 12:21:50|57838.5|57758.5|57829|57749|57838.5|57758.5|57824|57744|9
1617020520000|2021-03-29 12:22:00|57825.5|57745.5|57808.5|57728.5|57825.5|57745.5|57803.5|57723.5|10
1617020530000|2021-03-29 12:22:10|57805.5|57725.5|57800.5|57720.5|57810.5|57730.5|57800.5|57720.5|6
1617020540000|2021-03-29 12:22:20|57804|57724|57794|57714|57805.5|57725.5|57785.5|57705.5|8
1617020550000|2021-03-29 12:22:30|57795.5|57715.5|57795.5|57715.5|57795.5|57715.5|57794|57714|9
1617020560000|2021-03-29 12:22:40|57790.5|57710.5|57785.5|57705.5|57790.5|57710.5|57784|57704|5
1617020570000|2021-03-29 12:22:50|57784|57704|57795.5|57715.5|57795.5|57715.5|57780.5|57700.5|5
1617020580000|2021-03-29 12:23:00|57794|57714|57785.5|57705.5|57794|57714|57785.5|57705.5|4
1617020590000|2021-03-29 12:23:10|57789|57709|57780.5|57700.5|57789|57709|57780.5|57700.5|4
1617020600000|2021-03-29 12:23:20|57778.5|57698.5|57780.5|57700.5|57783.5|57703.5|57778.5|57698.5|6
1617020620000|2021-03-29 12:23:40|57783.5|57703.5|57775.5|57695.5|57783.5|57703.5|57775.5|57695.5|4
1617020630000|2021-03-29 12:23:50|57778.5|57698.5|57784|57704|57784|57704|57778.5|57698.5|2
1617020640000|2021-03-29 12:24:00|57785.5|57705.5|57795.5|57715.5|57798.5|57718.5|57785.5|57705.5|7
1617020650000|2021-03-29 12:24:10|57794|57714|57794|57714|57794|57714|57790.5|57710.5|5
1617020660000|2021-03-29 12:24:20|57790.5|57710.5|57780.5|57700.5|57790.5|57710.5|57780.5|57700.5|2
1617020670000|2021-03-29 12:24:30|57784|57704|57784|57704|57784|57704|57784|57704|1
1617020680000|2021-03-29 12:24:40|57785.5|57705.5|57795.5|57715.5|57795.5|57715.5|57785.5|57705.5|5
1617020690000|2021-03-29 12:24:50|57793.5|57713.5|57803.5|57723.5|57805.5|57725.5|57793.5|57713.5|6
1617020700000|2021-03-29 12:25:00|57805.5|57725.5|57790.5|57710.5|57805.5|57725.5|57778.5|57698.5|14
1617020710000|2021-03-29 12:25:10|57780.5|57700.5|57780.5|57700.5|57780.5|57700.5|57780.5|57700.5|1
1617020720000|2021-03-29 12:25:20|57774|57694|57774|57694|57774|57694|57774|57694|1
1617020730000|2021-03-29 12:25:30|57770.5|57690.5|57770.5|57690.5|57774|57694|57770.5|57690.5|3
1617020740000|2021-03-29 12:25:40|57768.5|57688.5|57775.5|57695.5|57775.5|57695.5|57768.5|57688.5|6
1617020750000|2021-03-29 12:25:50|57778.5|57698.5|57774|57694|57778.5|57698.5|57770.5|57690.5|7
1617020760000|2021-03-29 12:26:00|57775.5|57695.5|57774|57694|57775.5|57695.5|57770.5|57690.5|3
1617020770000|2021-03-29 12:26:10|57775.5|57695.5|57775.5|57695.5|57778.5|57698.5|57773.5|57693.5|4
1617020780000|2021-03-29 12:26:20|57773.5|57693.5|57775.5|57695.5|57775.5|57695.5|57770.5|57690.5|3
1617020790000|2021-03-29 12:26:30|57778.5|57698.5|57813.5|57733.5|57813.5|57733.5|57778.5|57698.5|7
1617020800000|2021-03-29 12:26:40|57825.5|57745.5|57819|57739|57825.5|57745.5|57815.5|57735.5|5
1617020810000|2021-03-29 12:26:50|57815.5|57735.5|57820.5|57740.5|57829|57749|57815.5|57735.5|6
1617020820000|2021-03-29 12:27:00|57823.5|57743.5|57839|57759|57839|57759|57820.5|57740.5|9
1617020830000|2021-03-29 12:27:10|57840.5|57760.5|57845.5|57765.5|57848.5|57768.5|57835.5|57755.5|11
1617020840000|2021-03-29 12:27:20|57855.5|57775.5|57855.5|57775.5|57863.5|57783.5|57850.5|57770.5|11
1617020850000|2021-03-29 12:27:30|57854|57774|57840.5|57760.5|57854|57774|57840.5|57760.5|9
1617020860000|2021-03-29 12:27:40|57839|57759|57849|57769|57850.5|57770.5|57834|57754|5
1617020870000|2021-03-29 12:27:50|57850.5|57770.5|57863.5|57783.5|57863.5|57783.5|57848.5|57768.5|7
1617020880000|2021-03-29 12:28:00|57860.5|57780.5|57850.5|57770.5|57863.5|57783.5|57850.5|57770.5|6
1617020890000|2021-03-29 12:28:10|57848.5|57768.5|57838.5|57758.5|57848.5|57768.5|57838.5|57758.5|10
1617020900000|2021-03-29 12:28:20|57840.5|57760.5|57858.5|57778.5|57858.5|57778.5|57840.5|57760.5|8
1617020910000|2021-03-29 12:28:30|57855.5|57775.5|57860.5|57780.5|57863.5|57783.5|57855.5|57775.5|5
1617020920000|2021-03-29 12:28:40|57863.5|57783.5|57860.5|57780.5|57868.5|57788.5|57860.5|57780.5|9
1617020930000|2021-03-29 12:28:50|57858.5|57778.5|57860.5|57780.5|57868.5|57788.5|57858.5|57778.5|8
1617020940000|2021-03-29 12:29:00|57863.5|57783.5|57860.5|57780.5|57863.5|57783.5|57860.5|57780.5|2
1617020950000|2021-03-29 12:29:10|57870.5|57790.5|57895.5|57815.5|57900.5|57820.5|57869|57789|8
1617020960000|2021-03-29 12:29:20|57890.5|57810.5|57890.5|57810.5|57905.5|57825.5|57890.5|57810.5|8
1617020970000|2021-03-29 12:29:30|57889|57809|57904|57824|57905.5|57825.5|57888.5|57808.5|11
1617020980000|2021-03-29 12:29:40|57908.5|57828.5|57903.5|57823.5|57908.5|57828.5|57885.5|57805.5|10
1617020990000|2021-03-29 12:29:50|57905.5|57825.5|57890.5|57810.5|57905.5|57825.5|57888.5|57808.5|8
1617021010000|2021-03-29 12:30:10|57889|57809|57928.5|57848.5|57934|57884|57885.5|57805.5|14
1617021020000|2021-03-29 12:30:20|57930.5|57850.5|57924|57844|57930.5|57850.5|57910.5|57830.5|10
1617021030000|2021-03-29 12:30:30|57920.5|57840.5|57920.5|57840.5|57935.5|57855.5|57919|57839|10
1617021040000|2021-03-29 12:30:40|57918.5|57838.5|57935.5|57855.5|57935.5|57855.5|57913.5|57833.5|7
1617021050000|2021-03-29 12:30:50|57933.5|57853.5|57935.5|57855.5|57945.5|57865.5|57933.5|57853.5|9
1617021060000|2021-03-29 12:31:00|57938.5|57858.5|57930.5|57850.5|57939|57859|57930.5|57850.5|5
1617021070000|2021-03-29 12:31:10|57928.5|57848.5|57915.5|57835.5|57930.5|57850.5|57910.5|57830.5|13
1617021080000|2021-03-29 12:31:20|57913.5|57833.5|57900.5|57820.5|57915.5|57835.5|57885.5|57805.5|10
1617021090000|2021-03-29 12:31:30|57896|57816|57899|57819|57900.5|57820.5|57873.5|57793.5|16
1617021100000|2021-03-29 12:31:40|57900.5|57820.5|57890.5|57810.5|57900.5|57820.5|57890.5|57810.5|6
1617021110000|2021-03-29 12:31:50|57888.5|57808.5|57880.5|57800.5|57888.5|57808.5|57878.5|57798.5|5
1617021120000|2021-03-29 12:32:00|57878.5|57798.5|57880.5|57800.5|57883.5|57803.5|57878.5|57798.5|3
1617021130000|2021-03-29 12:32:10|57890.5|57810.5|57895.5|57815.5|57895.5|57815.5|57888.5|57808.5|8
1617021140000|2021-03-29 12:32:20|57894|57814|57900.5|57820.5|57900.5|57820.5|57890.5|57810.5|8
1617021150000|2021-03-29 12:32:30|57898.5|57818.5|57890.5|57810.5|57898.5|57818.5|57890.5|57810.5|10
1617021160000|2021-03-29 12:32:40|57889|57809|57870.5|57790.5|57889|57809|57870.5|57790.5|7
1617021170000|2021-03-29 12:32:50|57873.5|57793.5|57863.5|57783.5|57873.5|57793.5|57848.5|57768.5|9
1617021180000|2021-03-29 12:33:00|57865.5|57785.5|57855.5|57775.5|57865.5|57785.5|57853.5|57773.5|8
1617021190000|2021-03-29 12:33:10|57850.5|57770.5|57840.5|57760.5|57850.5|57770.5|57840.5|57760.5|10
1617021200000|2021-03-29 12:33:20|57835.5|57755.5|57835.5|57755.5|57835.5|57755.5|57833.5|57753.5|3
1617021210000|2021-03-29 12:33:30|57839|57759|57833.5|57753.5|57839|57759|57830.5|57750.5|9
1617021220000|2021-03-29 12:33:40|57830.5|57750.5|57830.5|57750.5|57835.5|57755.5|57829|57749|6
1617021230000|2021-03-29 12:33:50|57829|57749|57835.5|57755.5|57835.5|57755.5|57829|57749|4
1617021240000|2021-03-29 12:34:00|57838.5|57758.5|57795.5|57715.5|57838.5|57758.5|57795.5|57715.5|10
1617021250000|2021-03-29 12:34:10|57789|57709|57800.5|57720.5|57800.5|57720.5|57789|57709|6
1617021260000|2021-03-29 12:34:20|57798.5|57718.5|57795.5|57715.5|57800.5|57720.5|57793.5|57713.5|10
1617021270000|2021-03-29 12:34:30|57790.5|57710.5|57820.5|57740.5|57835.5|57755.5|57790.5|57710.5|14
1617021280000|2021-03-29 12:34:40|57825.5|57745.5|57835.5|57755.5|57840.5|57760.5|57825.5|57745.5|4
1617021290000|2021-03-29 12:34:50|57839|57759|57860.5|57780.5|57860.5|57780.5|57839|57759|4
1617021300000|2021-03-29 12:35:00|57859|57779|57875.5|57795.5|57875.5|57795.5|57844|57764|12
1617021310000|2021-03-29 12:35:10|57870.5|57790.5|57875.5|57795.5|57880.5|57800.5|57869|57789|8
1617021320000|2021-03-29 12:35:20|57879|57799|57875.5|57795.5|57880.5|57800.5|57875.5|57795.5|6
1617021330000|2021-03-29 12:35:30|57879|57799|57880.5|57800.5|57883.5|57803.5|57879|57799|4
1617021340000|2021-03-29 12:35:40|57883.5|57803.5|57884|57804|57888.5|57808.5|57880.5|57800.5|8
1617021350000|2021-03-29 12:35:50|57880.5|57800.5|57870.5|57790.5|57880.5|57800.5|57865.5|57785.5|6
1617021360000|2021-03-29 12:36:00|57865.5|57785.5|57875.5|57795.5|57884|57804|57864|57784|9
1617021370000|2021-03-29 12:36:10|57874|57794|57905.5|57825.5|57910.5|57830.5|57865.5|57785.5|10
1617021380000|2021-03-29 12:36:20|57904|57824|57920.5|57840.5|57925.5|57845.5|57904|57824|6
1617021390000|2021-03-29 12:36:30|57919|57839|57900.5|57820.5|57919|57839|57900.5|57820.5|5
1617021400000|2021-03-29 12:36:40|57895.5|57815.5|57900.5|57820.5|57900.5|57820.5|57895.5|57815.5|4
1617021410000|2021-03-29 12:36:50|57908.5|57828.5|57919|57839|57920.5|57840.5|57908.5|57828.5|5
1617021420000|2021-03-29 12:37:00|57920.5|57840.5|57935.5|57855.5|57935.5|57855.5|57920.5|57840.5|6
1617021430000|2021-03-29 12:37:10|57934|57854|57930.5|57850.5|57934|57854|57925.5|57845.5|6
1617021440000|2021-03-29 12:37:20|57925.5|57845.5|57915.5|57835.5|57925.5|57845.5|57910.5|57830.5|5
1617021450000|2021-03-29 12:37:30|57918.5|57838.5|57920.5|57840.5|57920.5|57840.5|57909|57829|14
1617021460000|2021-03-29 12:37:40|57919|57839|57920.5|57840.5|57920.5|57840.5|57919|57839|4
1617021470000|2021-03-29 12:37:50|57923.5|57843.5|57915.5|57835.5|57923.5|57843.5|57915.5|57835.5|7
1617021480000|2021-03-29 12:38:00|57918.5|57838.5|57925.5|57845.5|57935.5|57855.5|57918.5|57838.5|7
1617021490000|2021-03-29 12:38:10|57920.5|57840.5|57905.5|57825.5|57920.5|57840.5|57905.5|57825.5|5
1617021500000|2021-03-29 12:38:20|57910.5|57830.5|57903.5|57823.5|57910.5|57830.5|57903.5|57823.5|4
1617021510000|2021-03-29 12:38:30|57900.5|57820.5|57880.5|57800.5|57900.5|57820.5|57879|57799|8
1617021520000|2021-03-29 12:38:40|57883.5|57803.5|57889|57809|57895.5|57815.5|57883.5|57803.5|9
1617021530000|2021-03-29 12:38:50|57885.5|57805.5|57895.5|57815.5|57898.5|57818.5|57885.5|57805.5|6
1617021540000|2021-03-29 12:39:00|57900.5|57820.5|57905.5|57825.5|57910.5|57830.5|57900.5|57820.5|8
1617021550000|2021-03-29 12:39:10|57910.5|57830.5|57918.5|57838.5|57918.5|57838.5|57905.5|57825.5|6
1617021560000|2021-03-29 12:39:20|57915.5|57835.5|57910.5|57830.5|57925.5|57845.5|57910.5|57830.5|6
1617021570000|2021-03-29 12:39:30|57918.5|57838.5|57905.5|57825.5|57918.5|57838.5|57905.5|57825.5|7
1617021580000|2021-03-29 12:39:40|57908.5|57828.5|57914|57834|57914|57834|57908.5|57828.5|2
1617021590000|2021-03-29 12:39:50|57910.5|57830.5|57905.5|57825.5|57910.5|57830.5|57905.5|57825.5|4
1617021600000|2021-03-29 12:40:00|57909|57829|57929|57849|57935.5|57855.5|57909|57829|9
1617021610000|2021-03-29 12:40:10|57930.5|57850.5|57920.5|57840.5|57930.5|57850.5|57920.5|57840.5|7
1617021620000|2021-03-29 12:40:20|57918.5|57838.5|57910.5|57830.5|57918.5|57838.5|57909|57829|4
1617021630000|2021-03-29 12:40:30|57908.5|57828.5|57910.5|57830.5|57910.5|57830.5|57905.5|57825.5|7
1617021640000|2021-03-29 12:40:40|57909|57829|57900.5|57820.5|57910.5|57830.5|57900.5|57820.5|6
1617021650000|2021-03-29 12:40:50|57898.5|57818.5|57895.5|57815.5|57908.5|57828.5|57895.5|57815.5|9
1617021660000|2021-03-29 12:41:00|57899|57819|57895.5|57815.5|57903.5|57823.5|57895.5|57815.5|6
1617021670000|2021-03-29 12:41:10|57898.5|57818.5|57915.5|57835.5|57915.5|57835.5|57893.5|57813.5|9
1617021680000|2021-03-29 12:41:20|57900.5|57820.5|57898.5|57818.5|57903.5|57823.5|57898.5|57818.5|4
1617021690000|2021-03-29 12:41:30|57900.5|57820.5|57900.5|57820.5|57903.5|57823.5|57900.5|57820.5|3
1617021700000|2021-03-29 12:41:40|57899|57819|57900.5|57820.5|57903.5|57823.5|57899|57819|6
1617021710000|2021-03-29 12:41:50|57903.5|57823.5|57900.5|57820.5|57903.5|57823.5|57900.5|57820.5|2
1617021720000|2021-03-29 12:42:00|57898.5|57818.5|57895.5|57815.5|57898.5|57818.5|57893.5|57813.5|3
1617021730000|2021-03-29 12:42:10|57898.5|57818.5|57895.5|57815.5|57898.5|57818.5|57895.5|57815.5|4
1617021740000|2021-03-29 12:42:20|57898.5|57818.5|57895.5|57815.5|57898.5|57818.5|57895.5|57815.5|2
1617021750000|2021-03-29 12:42:30|57894|57814|57894|57814|57900.5|57820.5|57890.5|57810.5|6
1617021760000|2021-03-29 12:42:40|57900.5|57820.5|57890.5|57810.5|57905.5|57825.5|57890.5|57810.5|7
1617021770000|2021-03-29 12:42:50|57893.5|57813.5|57943.5|57863.5|57950.5|57870.5|57886|57813.5|8
1617021780000|2021-03-29 12:43:00|57950.5|57870.5|57974|57894|57975.5|57895.5|57950.5|57870.5|14
1617021790000|2021-03-29 12:43:10|57970.5|57890.5|57944|57864|57970.5|57890.5|57944|57864|9
1617021800000|2021-03-29 12:43:20|57940.5|57860.5|57935.5|57855.5|57943.5|57863.5|57934|57854|8
1617021810000|2021-03-29 12:43:30|57938.5|57858.5|57970.5|57890.5|57970.5|57890.5|57938.5|57858.5|8
1617021820000|2021-03-29 12:43:40|57965.5|57885.5|57965.5|57885.5|57965.5|57885.5|57960.5|57880.5|6
1617021830000|2021-03-29 12:43:50|57964|57884|57960.5|57880.5|57964|57884|57955.5|57875.5|4
1617021840000|2021-03-29 12:44:00|57963.5|57883.5|57960.5|57880.5|57970.5|57890.5|57960.5|57880.5|9
1617021850000|2021-03-29 12:44:10|57959|57879|57960.5|57880.5|57960.5|57880.5|57955.5|57875.5|6
1617021860000|2021-03-29 12:44:20|57965.5|57885.5|57960.5|57880.5|57965.5|57885.5|57958.5|57878.5|6
1617021870000|2021-03-29 12:44:30|57963.5|57883.5|57978.5|57898.5|57978.5|57898.5|57963.5|57883.5|9
1617021880000|2021-03-29 12:44:40|57975.5|57895.5|57980.5|57900.5|57983.5|57903.5|57975.5|57895.5|11
1617021890000|2021-03-29 12:44:50|57983.5|57903.5|57983.5|57903.5|57985.5|57905.5|57980.5|57900.5|5
1617021900000|2021-03-29 12:45:00|57980.5|57900.5|57990.5|57910.5|57999|57919|57975.5|57895.5|10
1617021910000|2021-03-29 12:45:10|57988.5|57908.5|57995.5|57915.5|57995.5|57915.5|57988.5|57908.5|6
1617021920000|2021-03-29 12:45:20|58000.5|57920.5|58010.5|57930.5|58018.5|57938.5|57999|57919|10
1617021930000|2021-03-29 12:45:30|58015.5|57935.5|58015.5|57935.5|58018.5|57938.5|58010.5|57930.5|7
1617021940000|2021-03-29 12:45:40|58010.5|57930.5|58015.5|57935.5|58015.5|57935.5|58010.5|57930.5|2
1617021950000|2021-03-29 12:45:50|58013.5|57933.5|58013.5|57933.5|58013.5|57933.5|58008.5|57928.5|9
1617021960000|2021-03-29 12:46:00|58015.5|57935.5|58024|57944|58030.5|57950.5|58015.5|57935.5|14
1617021970000|2021-03-29 12:46:10|58025.5|57945.5|58023.5|57943.5|58025.5|57945.5|58015.5|57935.5|8
1617021980000|2021-03-29 12:46:20|58020.5|57940.5|58020.5|57940.5|58023.5|57943.5|58018.5|57938.5|4
1617021990000|2021-03-29 12:46:30|58024|57944|58025.5|57945.5|58034|57954|58024|57944|8
1617022000000|2021-03-29 12:46:40|58023.5|57943.5|57999|57919|58023.5|57943.5|57999|57919|5
1617022010000|2021-03-29 12:46:50|58000.5|57920.5|58025.5|57945.5|58025.5|57945.5|58000.5|57920.5|7
1617022020000|2021-03-29 12:47:00|58024|57944|58015.5|57935.5|58024|57944|58015.5|57935.5|5
1617022030000|2021-03-29 12:47:10|58018.5|57938.5|58010.5|57930.5|58018.5|57938.5|58010.5|57930.5|5
1617022040000|2021-03-29 12:47:20|58005.5|57925.5|58010.5|57930.5|58010.5|57930.5|58005.5|57925.5|3
1617022050000|2021-03-29 12:47:30|58008.5|57928.5|58003.5|57923.5|58008.5|57928.5|58003.5|57923.5|3
1617022060000|2021-03-29 12:47:40|58005.5|57925.5|58008.5|57928.5|58008.5|57928.5|58005.5|57925.5|4
1617022070000|2021-03-29 12:47:50|58005.5|57925.5|58000.5|57920.5|58005.5|57925.5|58000.5|57920.5|5
1617022080000|2021-03-29 12:48:00|58003.5|57923.5|58003.5|57923.5|58005.5|57925.5|58000.5|57920.5|6
1617022090000|2021-03-29 12:48:10|58000.5|57920.5|58030.5|57950.5|58030.5|57950.5|58000.5|57920.5|10
1617022100000|2021-03-29 12:48:20|58025.5|57945.5|58023.5|57943.5|58030.5|57950.5|58023.5|57943.5|6
1617022110000|2021-03-29 12:48:30|58020.5|57940.5|58005.5|57925.5|58020.5|57940.5|58005.5|57925.5|11
1617022120000|2021-03-29 12:48:40|58008.5|57928.5|58014|57934|58015.5|57935.5|58005.5|57925.5|5
1617022130000|2021-03-29 12:48:50|58008.5|57928.5|58015.5|57935.5|58015.5|57935.5|58008.5|57928.5|3
1617022140000|2021-03-29 12:49:00|58018.5|57938.5|58020.5|57940.5|58020.5|57940.5|58018.5|57938.5|2
1617022150000|2021-03-29 12:49:10|58015.5|57935.5|58015.5|57935.5|58019|57939|58015.5|57935.5|3
1617022170000|2021-03-29 12:49:30|58018.5|57938.5|58045.5|57965.5|58045.5|57965.5|58015.5|57935.5|5
1617022180000|2021-03-29 12:49:40|58048.5|57968.5|58025.5|57945.5|58048.5|57968.5|58025.5|57945.5|9
1617022190000|2021-03-29 12:49:50|58020.5|57940.5|58000.5|57920.5|58020.5|57940.5|57995.5|57915.5|4
1617022200000|2021-03-29 12:50:00|57995.5|57915.5|58005.5|57925.5|58005.5|57925.5|57985.5|57905.5|6
1617022210000|2021-03-29 12:50:10|58009|57929|57995.5|57915.5|58010.5|57930.5|57995.5|57915.5|6
1617022220000|2021-03-29 12:50:20|57990.5|57910.5|57980.5|57900.5|57990.5|57910.5|57978.5|57898.5|7
1617022230000|2021-03-29 12:50:30|57984|57904|57985.5|57905.5|57985.5|57905.5|57980.5|57900.5|5
1617022240000|2021-03-29 12:50:40|57983.5|57903.5|57978.5|57898.5|57985.5|57905.5|57978.5|57898.5|6
1617022250000|2021-03-29 12:50:50|57980.5|57900.5|57978.5|57898.5|57980.5|57900.5|57975.5|57895.5|4
1617022260000|2021-03-29 12:51:00|57980.5|57900.5|57965.5|57885.5|57980.5|57900.5|57965.5|57885.5|9
1617022270000|2021-03-29 12:51:10|57970.5|57890.5|57960.5|57880.5|57970.5|57890.5|57955.5|57875.5|6
1617022280000|2021-03-29 12:51:20|57963.5|57883.5|57965.5|57885.5|57965.5|57885.5|57960.5|57880.5|5
1617022290000|2021-03-29 12:51:30|57968.5|57888.5|57968.5|57888.5|57968.5|57888.5|57968.5|57888.5|1
1617022300000|2021-03-29 12:51:40|57965.5|57885.5|57965.5|57885.5|57968.5|57888.5|57965.5|57885.5|5
1617022310000|2021-03-29 12:51:50|57968.5|57888.5|57968.5|57888.5|57970.5|57890.5|57965.5|57885.5|9
1617022320000|2021-03-29 12:52:00|57965.5|57885.5|57968.5|57888.5|57970.5|57890.5|57964|57884|7
1617022330000|2021-03-29 12:52:10|57970.5|57890.5|57968.5|57888.5|57970.5|57890.5|57968.5|57888.5|2
1617022340000|2021-03-29 12:52:20|57970.5|57890.5|58010.5|57930.5|58015.5|57935.5|57955.5|57875.5|12
1617022350000|2021-03-29 12:52:30|58013.5|57933.5|58020.5|57940.5|58025.5|57945.5|58010.5|57930.5|11
1617022360000|2021-03-29 12:52:40|58034.2|57954.2|58043.5|57963.5|58043.5|57963.5|58033.7|57953.7|9
1617022370000|2021-03-29 12:52:50|58044.5|57964.5|58056.5|57976.5|58056.5|57976.5|58041.5|57961.5|8
1617022380000|2021-03-29 12:53:00|58051.5|57971.5|58069.5|57989.5|58079.5|57999.5|58046.5|57966.5|9
1617022390000|2021-03-29 12:53:10|58074.5|57994.5|58050|57970|58074.5|57994.5|58043.5|57970|9
1617022400000|2021-03-29 12:53:20|58046.5|57966.5|58041.5|57961.5|58059.5|57979.5|58041.5|57961.5|11
1617022410000|2021-03-29 12:53:30|58044.5|57964.5|58046.5|57966.5|58050|57970|58044.5|57964.5|5
1617022420000|2021-03-29 12:53:40|58050|57970|58046.5|57966.5|58051.5|57971.5|58046.5|57966.5|7
1617022430000|2021-03-29 12:53:50|58041.5|57961.5|58036.5|57956.5|58041.5|57961.5|58031.5|57951.5|8
1617022440000|2021-03-29 12:54:00|58039.5|57959.5|58036.5|57956.5|58041.5|57961.5|58036.5|57956.5|4
1617022450000|2021-03-29 12:54:10|58034.5|57954.5|58026.5|57946.5|58034.5|57954.5|58026.5|57946.5|3
1617022460000|2021-03-29 12:54:20|58016.5|57936.5|58026.5|57946.5|58026.5|57946.5|58016.5|57936.5|8
1617022470000|2021-03-29 12:54:30|58025|57945|58021.5|57941.5|58025|57945|58016.5|57936.5|7
1617022480000|2021-03-29 12:54:40|58024.5|57944.5|58026.5|57946.5|58031.5|57951.5|58024.5|57944.5|6
1617022490000|2021-03-29 12:54:50|58025|57945|58014.5|57934.5|58025|57945|58014.5|57934.5|4
1617022500000|2021-03-29 12:55:00|58011.5|57931.5|58006.5|57926.5|58011.5|57931.5|58006.5|57926.5|2
1617022510000|2021-03-29 12:55:10|58004.5|57924.5|58006.5|57926.5|58006.5|57926.5|58001.5|57921.5|4
1617022520000|2021-03-29 12:55:20|58001.5|57921.5|57985|57905|58004.5|57924.5|57985|57905|7
1617022530000|2021-03-29 12:55:30|57981.5|57901.5|58001.5|57921.5|58001.5|57921.5|57981.5|57901.5|7
1617022540000|2021-03-29 12:55:40|58005|57925|58001.5|57921.5|58005|57925|57991.5|57911.5|6
1617022550000|2021-03-29 12:55:50|57995|57915|57991.5|57911.5|57996.5|57916.5|57991.5|57911.5|6
1617022560000|2021-03-29 12:56:00|57989.5|57909.5|57994.5|57914.5|57994.5|57914.5|57989.5|57909.5|5
1617022570000|2021-03-29 12:56:10|57991.5|57911.5|57989.5|57909.5|57991.5|57911.5|57986.5|57906.5|4
1617022580000|2021-03-29 12:56:20|57986.5|57906.5|57991.5|57911.5|57991.5|57911.5|57986.5|57906.5|6
1617022590000|2021-03-29 12:56:30|57990|57910|57976.5|57896.5|57990|57910|57969.5|57889.5|5
1617022600000|2021-03-29 12:56:40|57980|57900|57975|57895|57981.5|57901.5|57971.5|57891.5|6
1617022610000|2021-03-29 12:56:50|57976.5|57896.5|57976.5|57896.5|57976.5|57896.5|57974.5|57894.5|3
1617022620000|2021-03-29 12:57:00|57979.5|57899.5|57991.5|57911.5|57991.5|57911.5|57979.5|57899.5|8
1617022630000|2021-03-29 12:57:10|57994.5|57914.5|58001.5|57921.5|58001.5|57921.5|57994.5|57914.5|2
1617022650000|2021-03-29 12:57:30|58004.5|57924.5|58009.5|57929.5|58009.5|57929.5|58001.5|57921.5|7
1617022660000|2021-03-29 12:57:40|58006.5|57926.5|58006.5|57926.5|58006.5|57926.5|58001.5|57921.5|5
1617022670000|2021-03-29 12:57:50|58009.5|57929.5|58006.5|57926.5|58011.5|57931.5|58006.5|57926.5|3
1617022680000|2021-03-29 12:58:00|58004.5|57924.5|58011.5|57931.5|58011.5|57931.5|58004.5|57924.5|7
1617022690000|2021-03-29 12:58:10|58014.5|57934.5|58011.5|57931.5|58016.5|57936.5|58011.5|57931.5|3
1617022700000|2021-03-29 12:58:20|58016.5|57936.5|58016.5|57936.5|58021.5|57941.5|58016.5|57936.5|5
1617022710000|2021-03-29 12:58:30|58014.5|57934.5|57981.5|57901.5|58014.5|57934.5|57981.5|57901.5|14
1617022720000|2021-03-29 12:58:40|57986.5|57906.5|57994.5|57914.5|57994.5|57914.5|57986.5|57906.5|3
1617022730000|2021-03-29 12:58:50|57996.5|57916.5|57991.5|57911.5|57996.5|57916.5|57991.5|57911.5|3
1617022740000|2021-03-29 12:59:00|57986.5|57906.5|57996.5|57916.5|57996.5|57916.5|57986.5|57906.5|3
1617022750000|2021-03-29 12:59:10|57999.5|57919.5|57996.5|57916.5|57999.5|57919.5|57994.5|57914.5|8
1617022760000|2021-03-29 12:59:20|57995|57915|57991.5|57911.5|57995|57915|57991.5|57911.5|4
1617022770000|2021-03-29 12:59:30|57989.5|57909.5|57991.5|57911.5|57991.5|57911.5|57989.5|57909.5|2
1617022780000|2021-03-29 12:59:40|57990|57910|57991.5|57911.5|57991.5|57911.5|57990|57910|2
1617022790000|2021-03-29 12:59:50|57990|57910|58000|57920|58001.5|57921.5|57990|57910|4
1617022800000|2021-03-29 13:00:00|58006.5|57926.5|58010|57930|58021.5|57941.5|58006.5|57926.5|12
1617022810000|2021-03-29 13:00:10|58011.5|57931.5|58016.5|57936.5|58016.5|57936.5|58011.5|57931.5|3
1617022820000|2021-03-29 13:00:20|58019.5|57939.5|58026.5|57946.5|58030|57950|58019.5|57939.5|7
1617022830000|2021-03-29 13:00:30|58030|57950|58006.5|57926.5|58030|57950|58006.5|57926.5|8
1617022840000|2021-03-29 13:00:40|58004.5|57924.5|58001.5|57921.5|58004.5|57924.5|57999.5|57919.5|4
1617022850000|2021-03-29 13:00:50|57999.5|57919.5|58006.5|57926.5|58006.5|57926.5|57991.5|57911.5|8
1617022860000|2021-03-29 13:01:00|58009.5|57929.5|57996.5|57916.5|58009.5|57929.5|57996.5|57916.5|6
1617022870000|2021-03-29 13:01:10|57994.5|57914.5|57991.5|57911.5|57996.5|57916.5|57991.5|57911.5|3
1617022880000|2021-03-29 13:01:20|57995|57915|57991.5|57911.5|57995|57915|57991.5|57911.5|2
1617022890000|2021-03-29 13:01:30|57989.5|57909.5|57991.5|57911.5|58001.5|57921.5|57986.5|57906.5|11
1617022900000|2021-03-29 13:01:40|58001.5|57921.5|57990|57910|58001.5|57921.5|57986.5|57906.5|7
1617022910000|2021-03-29 13:01:50|57991.5|57911.5|58001.5|57921.5|58001.5|57921.5|57989.5|57909.5|5
1617022920000|2021-03-29 13:02:00|58004.5|57924.5|58021.5|57941.5|58021.5|57941.5|58004.5|57924.5|8
1617022930000|2021-03-29 13:02:10|58019.5|57939.5|58016.5|57936.5|58020|57940|58011.5|57931.5|7
1617022940000|2021-03-29 13:02:20|58019.5|57939.5|58016.5|57936.5|58024.5|57944.5|58016.5|57936.5|11
1617022950000|2021-03-29 13:02:30|58014.5|57934.5|58011.5|57931.5|58014.5|57934.5|58011.5|57931.5|2
1617022960000|2021-03-29 13:02:40|58014.5|57934.5|58016.5|57936.5|58016.5|57936.5|58014.5|57934.5|2
1617022970000|2021-03-29 13:02:50|58019.5|57939.5|58020|57940|58020|57940|58016.5|57936.5|3
1617022980000|2021-03-29 13:03:00|58024.5|57944.5|58016.5|57936.5|58029.5|57949.5|58016.5|57936.5|7
1617023000000|2021-03-29 13:03:20|58019.5|57939.5|57996.5|57916.5|58019.5|57939.5|57996.5|57916.5|6
1617023010000|2021-03-29 13:03:30|57999.5|57919.5|57994.5|57914.5|57999.5|57919.5|57989.5|57909.5|7
1617023020000|2021-03-29 13:03:40|57996.5|57916.5|58006.5|57926.5|58009.5|57929.5|57996.5|57916.5|7
1617023030000|2021-03-29 13:03:50|58005|57925|58001.5|57921.5|58006.5|57926.5|57994.5|57914.5|7
1617023040000|2021-03-29 13:04:00|58006.5|57926.5|58001.5|57921.5|58009.5|57929.5|58001.5|57921.5|7
1617023050000|2021-03-29 13:04:10|58000|57920|57994.5|57914.5|58001.5|57921.5|57994.5|57914.5|5
1617023060000|2021-03-29 13:04:20|57996.5|57916.5|58005|57925|58009.5|57929.5|57996.5|57916.5|5
1617023070000|2021-03-29 13:04:30|58006.5|57926.5|57999.5|57919.5|58006.5|57926.5|57999.5|57919.5|3
1617023080000|2021-03-29 13:04:40|58001.5|57921.5|58011.5|57931.5|58011.5|57931.5|57996.5|57916.5|4
1617023090000|2021-03-29 13:04:50|58009.5|57929.5|58014.5|57934.5|58014.5|57934.5|58006.5|57926.5|4
1617023100000|2021-03-29 13:05:00|58016.5|57936.5|58011.5|57931.5|58016.5|57936.5|57996.5|57916.5|6
1617023110000|2021-03-29 13:05:10|58009.5|57929.5|58011.5|57931.5|58011.5|57931.5|58006.5|57926.5|4
1617023120000|2021-03-29 13:05:20|58010|57930|58031.5|57951.5|58031.5|57951.5|58006.5|57926.5|7
1617023130000|2021-03-29 13:05:30|58039.5|57959.5|58019.5|57939.5|58039.5|57959.5|58019.5|57939.5|5
1617023140000|2021-03-29 13:05:40|58021.5|57941.5|58041.5|57961.5|58041.5|57961.5|58020|57940|7
1617023150000|2021-03-29 13:05:50|58039.5|57959.5|58036.5|57956.5|58041.5|57961.5|58036.5|57956.5|3
1617023160000|2021-03-29 13:06:00|58040|57960|58041.5|57961.5|58044.5|57964.5|58034.5|57954.5|7
1617023170000|2021-03-29 13:06:10|58039.5|57959.5|58041.5|57961.5|58041.5|57961.5|58026.5|57946.5|9
1617023180000|2021-03-29 13:06:20|58040|57960|58029.5|57949.5|58041.5|57961.5|58026.5|57946.5|10
1617023190000|2021-03-29 13:06:30|58031.5|57951.5|58029.5|57949.5|58031.5|57951.5|58029.5|57949.5|4
1617023200000|2021-03-29 13:06:40|58031.5|57951.5|58031.5|57951.5|58031.5|57951.5|58029.5|57949.5|3
1617023210000|2021-03-29 13:06:50|58030|57950|58026.5|57946.5|58034.5|57954.5|58026.5|57946.5|4
1617023220000|2021-03-29 13:07:00|58024.5|57944.5|58031.5|57951.5|58034.5|57954.5|58024.5|57944.5|5
1617023230000|2021-03-29 13:07:10|58029.5|57949.5|58008.5|57928.5|58031.5|57951.5|58008.5|57928.5|12
1617023240000|2021-03-29 13:07:20|58003.5|57923.5|58000.5|57920.5|58003.5|57923.5|58000.5|57920.5|4
1617023250000|2021-03-29 13:07:30|57993.5|57913.5|57961.5|57881.5|57993.5|57913.5|57958.5|57878.5|13
1617023260000|2021-03-29 13:07:40|57964.5|57884.5|57971.5|57891.5|57971.5|57891.5|57964.5|57884.5|6
1617023270000|2021-03-29 13:07:50|57968.5|57888.5|57971.5|57891.5|57971.5|57891.5|57968.5|57888.5|2
1617023280000|2021-03-29 13:08:00|57968.5|57888.5|57968.5|57888.5|57968.5|57888.5|57966.5|57886.5|5
1617023290000|2021-03-29 13:08:10|57966.5|57886.5|57941.5|57861.5|57968.5|57888.5|57941.5|57861.5|10
1617023300000|2021-03-29 13:08:20|57946.5|57866.5|57956.5|57876.5|57956.5|57876.5|57944.5|57864.5|9
1617023310000|2021-03-29 13:08:30|57951.5|57871.5|57976.5|57896.5|57978.5|57898.5|57946.5|57866.5|13
1617023320000|2021-03-29 13:08:40|57978.5|57898.5|57970.5|57890.5|57978.5|57898.5|57970.5|57890.5|3
1617023330000|2021-03-29 13:08:50|57967.5|57887.5|57965.5|57885.5|57968|57888|57965.5|57885.5|4
1617023340000|2021-03-29 13:09:00|57963.5|57883.5|57973.5|57893.5|57973.5|57893.5|57960.5|57880.5|8
1617023350000|2021-03-29 13:09:10|57975.5|57895.5|57968|57888|57983.5|57903.5|57968|57888|8
1617023360000|2021-03-29 13:09:20|57977.5|57897.5|57987.5|57907.5|57990.5|57910.5|57977.5|57897.5|6
1617023370000|2021-03-29 13:09:30|57988|57908|57977.5|57897.5|57990.5|57910.5|57977.5|57897.5|8
1617023380000|2021-03-29 13:09:40|57978|57898|57965.5|57885.5|57985.5|57905.5|57965.5|57885.5|7
1617023390000|2021-03-29 13:09:50|57968|57888|58003.5|57923.5|58003.5|57923.5|57968|57888|9
1617023400000|2021-03-29 13:10:00|58005.5|57925.5|58015.5|57935.5|58017.5|57937.5|58003.5|57923.5|10
1617023410000|2021-03-29 13:10:10|58020.5|57940.5|58037.5|57957.5|58037.5|57957.5|58020.5|57940.5|9
1617023420000|2021-03-29 13:10:20|58035.5|57955.5|58020.5|57940.5|58035.5|57955.5|58020.5|57940.5|10
1617023430000|2021-03-29 13:10:30|58017.5|57937.5|57995.5|57915.5|58020.5|57940.5|57995.5|57915.5|14
1617023440000|2021-03-29 13:10:40|57997.5|57917.5|57975.5|57895.5|57998|57918|57965.5|57885.5|14
1617023450000|2021-03-29 13:10:50|57980.5|57900.5|57990.5|57910.5|57990.5|57910.5|57973.5|57893.5|10
1617023460000|2021-03-29 13:11:00|57994|57914|57995.5|57915.5|57995.5|57915.5|57990.5|57910.5|3
1617023470000|2021-03-29 13:11:10|58000.5|57920.5|58000.5|57920.5|58000.5|57920.5|58000.5|57920.5|1
1617023480000|2021-03-29 13:11:20|57997.5|57917.5|58005.5|57925.5|58020.5|57940.5|57985.5|57905.5|9
1617023490000|2021-03-29 13:11:30|58004|57924|58010.5|57930.5|58013.5|57933.5|58004|57924|8
1617023500000|2021-03-29 13:11:40|58013.5|57933.5|58027.5|57947.5|58027.5|57947.5|58013.5|57933.5|4
1617023510000|2021-03-29 13:11:50|58025.5|57945.5|58025.5|57945.5|58027.5|57947.5|58023.5|57943.5|7
1617023520000|2021-03-29 13:12:00|58023.5|57943.5|58020.5|57940.5|58023.5|57943.5|58020.5|57940.5|4
1617023530000|2021-03-29 13:12:10|58023.2|57943.2|58020.5|57940.5|58025.5|57945.5|58015.5|57935.5|8
1617023540000|2021-03-29 13:12:20|58018|57938|58020.5|57940.5|58020.5|57940.5|58015.5|57935.5|5
1617023550000|2021-03-29 13:12:30|58023.5|57943.5|58020.5|57940.5|58023.5|57943.5|58015.5|57935.5|7
1617023560000|2021-03-29 13:12:40|58018|57938|58018|57938|58018|57938|58018|57938|1
1617023570000|2021-03-29 13:12:50|58020.5|57940.5|58020.5|57940.5|58023.5|57943.5|58015.5|57935.5|6
1617023580000|2021-03-29 13:13:00|58017.5|57937.5|58015.5|57935.5|58020.5|57940.5|58015.5|57935.5|4
1617023590000|2021-03-29 13:13:10|58020.5|57940.5|58025.5|57945.5|58025.5|57945.5|58020.5|57940.5|6
1617023600000|2021-03-29 13:13:20|58027.5|57947.5|58030.5|57950.5|58030.5|57950.5|58025.5|57945.5|4
1617023610000|2021-03-29 13:13:30|58027.5|57947.5|58025.5|57945.5|58027.5|57947.5|58024|57944|4
1617023620000|2021-03-29 13:13:40|58028|57948|58033.5|57953.5|58033.5|57953.5|58025.5|57945.5|8
1617023630000|2021-03-29 13:13:50|58030.5|57950.5|58027.5|57947.5|58046|57966|58025.5|57945.5|7
1617023640000|2021-03-29 13:14:00|58040.5|57960.5|58025.5|57945.5|58040.5|57960.5|58025.5|57945.5|6
1617023650000|2021-03-29 13:14:10|58023.5|57943.5|58027.5|57947.5|58027.5|57947.5|58023.5|57943.5|5
1617023660000|2021-03-29 13:14:20|58025.5|57945.5|58013.5|57933.5|58025.5|57945.5|58013.5|57933.5|8
1617023670000|2021-03-29 13:14:30|58015.5|57935.5|58030.5|57950.5|58030.5|57950.5|58015.5|57935.5|7
1617023680000|2021-03-29 13:14:40|58033.5|57953.5|58060.5|57980.5|58060.5|57980.5|58030.5|57950.5|9
1617023690000|2021-03-29 13:14:50|58055.5|57975.5|58055.5|57975.5|58055.5|57975.5|58050.5|57970.5|7
1617023700000|2021-03-29 13:15:00|58057.5|57977.5|58047.5|57967.5|58057.5|57977.5|58047.5|57967.5|6
1617023710000|2021-03-29 13:15:10|58050.5|57970.5|58057.5|57977.5|58057.5|57977.5|58045.5|57965.5|6
1617023720000|2021-03-29 13:15:20|58063.5|57983.5|58057.5|57977.5|58063.5|57983.5|58057.5|57977.5|5
1617023730000|2021-03-29 13:15:30|58055.5|57975.5|58085.5|58005.5|58085.5|58005.5|58045.5|57965.5|8
1617023740000|2021-03-29 13:15:40|58080.5|58000.5|58110.5|58030.5|58110.5|58030.5|58077.5|57997.5|9
1617023750000|2021-03-29 13:15:50|58113.5|58033.5|58100.5|58020.5|58117.5|58037.5|58097.5|58017.5|9
1617023760000|2021-03-29 13:16:00|58098|58018|58090.5|58010.5|58103.5|58023.5|58090.5|58010.5|9
1617023770000|2021-03-29 13:16:10|58100.5|58020.5|58095.5|58015.5|58105.5|58025.5|58093.5|58013.5|7
1617023780000|2021-03-29 13:16:20|58098|58018|58085.5|58005.5|58098|58018|58083.5|58003.5|8
1617023790000|2021-03-29 13:16:30|58087.5|58007.5|58105.5|58025.5|58107.5|58027.5|58087.5|58007.5|5
1617023800000|2021-03-29 13:16:40|58103.5|58023.5|58100.5|58020.5|58103.5|58023.5|58100.5|58020.5|2
1617023810000|2021-03-29 13:16:50|58097.5|58017.5|58093.5|58013.5|58100.5|58020.5|58093.5|58013.5|7
1617023820000|2021-03-29 13:17:00|58090.5|58010.5|58100.5|58020.5|58100.5|58020.5|58085.5|58005.5|6
1617023830000|2021-03-29 13:17:10|58103.5|58023.5|58097.5|58017.5|58103.5|58023.5|58097.5|58017.5|3
1617023840000|2021-03-29 13:17:20|58100.5|58020.5|58083.5|58003.5|58103.5|58023.5|58083.5|58003.5|7
1617023850000|2021-03-29 13:17:30|58080.5|58000.5|58097.5|58017.5|58097.5|58017.5|58077.5|57997.5|6
1617023860000|2021-03-29 13:17:40|58095.5|58015.5|58095.5|58015.5|58095.5|58015.5|58095.5|58015.5|1
1617023870000|2021-03-29 13:17:50|58090.5|58010.5|58097.5|58017.5|58097.5|58017.5|58090.5|58010.5|3
1617023880000|2021-03-29 13:18:00|58095.5|58015.5|58090.5|58010.5|58095.5|58015.5|58090.5|58010.5|3
1617023890000|2021-03-29 13:18:10|58087.5|58007.5|58085.5|58005.5|58087.5|58007.5|58085.5|58005.5|2
1617023900000|2021-03-29 13:18:20|58088|58008|58090.5|58010.5|58090.5|58010.5|58085.5|58005.5|6
1617023910000|2021-03-29 13:18:30|58093.5|58013.5|58080.5|58000.5|58093.5|58013.5|58078|57998|6
1617023920000|2021-03-29 13:18:40|58078|57998|58045.5|57965.5|58078|57998|58045.5|57965.5|5
1617023930000|2021-03-29 13:18:50|58043.5|57963.5|58030.5|57950.5|58043.5|57963.5|58030.5|57950.5|5
1617023940000|2021-03-29 13:19:00|58027.5|57947.5|58015.5|57935.5|58030.5|57950.5|58015.5|57935.5|11
1617023950000|2021-03-29 13:19:10|58013.5|57933.5|58010.5|57930.5|58014|57934|58005.5|57925.5|8
1617023960000|2021-03-29 13:19:20|58007.5|57927.5|57995.5|57915.5|58013.5|57933.5|57995.5|57915.5|9
1617023970000|2021-03-29 13:19:30|57997.5|57917.5|57989.2|57909.2|58000.5|57920.5|57989.2|57909.2|5
1617023980000|2021-03-29 13:19:40|57971.7|57921.7|57991.7|57911.7|57991.7|57924.2|57971.7|57910.2|8
1617023990000|2021-03-29 13:19:50|57990.2|57910.2|57966.7|57916.7|57991.7|57921.7|57966.7|57909.2|8
1617024010000|2021-03-29 13:20:10|57964.2|57914.2|57964.2|57914.2|57969.2|57919.2|57964.2|57914.2|5
1617024020000|2021-03-29 13:20:20|57966.2|57916.2|57971.7|57921.7|57971.7|57921.7|57966.2|57916.2|3
1617024030000|2021-03-29 13:20:30|57970.2|57920.2|57991.7|57911.7|58010.5|57930.5|57970.2|57911.7|11
1617024040000|2021-03-29 13:20:40|57990.2|57910.2|57995.5|57915.5|57995.5|57915.5|57990.2|57910.2|5
1617024050000|2021-03-29 13:20:50|57993.5|57913.5|58000.5|57920.5|58000.5|57920.5|57993.5|57913.5|3
1617024060000|2021-03-29 13:21:00|58005.5|57925.5|57991.7|57911.7|58008|57928|57991.7|57911.7|7
1617024070000|2021-03-29 13:21:10|57990.2|57910.2|57991.7|57911.7|57995.5|57915.5|57990.2|57910.2|3
1617024080000|2021-03-29 13:21:20|57990.2|57910.2|57966.7|57916.7|57990.2|57924.2|57966.7|57910.2|9
1617024090000|2021-03-29 13:21:30|57965.2|57915.2|57966.2|57916.2|57968.2|57918.2|57964.2|57914.2|6
1617024100000|2021-03-29 13:21:40|57966.7|57916.7|57966.7|57916.7|57969.2|57919.2|57966.7|57916.7|3
1617024110000|2021-03-29 13:21:50|57968.2|57918.2|57989.2|57909.2|57991.2|57924.2|57968.2|57909.2|8
1617024120000|2021-03-29 13:22:00|57970.2|57920.2|57989.2|57909.2|57990.2|57924.2|57970.2|57909.2|4
1617024130000|2021-03-29 13:22:10|57990.2|57910.2|57990.2|57910.2|57990.2|57910.2|57990.2|57910.2|1
1617024140000|2021-03-29 13:22:20|57989.2|57909.2|57971.7|57921.7|57989.2|57921.7|57971.7|57909.2|2
1617024150000|2021-03-29 13:22:30|57973.2|57923.2|57990.2|57910.2|57991.7|57924.2|57971.7|57908.2|6
1617024160000|2021-03-29 13:22:40|57989.2|57909.2|57966.2|57916.2|57989.2|57921.7|57964.2|57909.2|7
1617024170000|2021-03-29 13:22:50|57964.2|57914.2|57964.2|57914.2|57964.2|57914.2|57964.2|57914.2|1
1617024180000|2021-03-29 13:23:00|57961.7|57911.7|57962.7|57912.7|57963.2|57913.2|57960.7|57910.7|6
1617024190000|2021-03-29 13:23:10|57961.7|57911.7|57959.2|57909.2|57962.7|57912.7|57959.2|57909.2|8
1617024200000|2021-03-29 13:23:20|57961.7|57911.7|57961.7|57911.7|57961.7|57911.7|57961.7|57911.7|1
1617024210000|2021-03-29 13:23:30|57960.7|57910.7|57959.2|57909.2|57961.7|57911.7|57959.2|57909.2|4
1617024220000|2021-03-29 13:23:40|57957.7|57907.7|57962.7|57912.7|57962.7|57912.7|57957.7|57907.7|3
1617024230000|2021-03-29 13:23:50|57964.2|57914.2|57964.2|57914.2|57964.2|57914.2|57964.2|57914.2|1
1617024240000|2021-03-29 13:24:00|57965.7|57915.7|57964.2|57914.2|57965.7|57915.7|57964.2|57914.2|6
1617024250000|2021-03-29 13:24:10|57965.7|57915.7|57995.5|57915.5|58000.5|57920.5|57964.2|57912.7|9
1617024260000|2021-03-29 13:24:20|58010.5|57930.5|58019|57939|58020.5|57940.5|58005.5|57925.5|6
1617024270000|2021-03-29 13:24:30|58020.5|57940.5|58015.5|57935.5|58023|57943|58015.5|57935.5|5
1617024280000|2021-03-29 13:24:40|58012.5|57932.5|58010.5|57930.5|58012.5|57932.5|58008.5|57928.5|4
1617024290000|2021-03-29 13:24:50|58009|57929|58010.5|57930.5|58010.5|57930.5|58000.5|57920.5|8
1617024300000|2021-03-29 13:25:00|58013|57933|58020.5|57940.5|58022.5|57942.5|58013|57933|6
1617024310000|2021-03-29 13:25:10|58022.5|57942.5|58032.5|57952.5|58035.5|57955.5|58020.5|57940.5|6
1617024320000|2021-03-29 13:25:20|58030.5|57950.5|58028.5|57948.5|58030.5|57950.5|58025.5|57945.5|5
1617024330000|2021-03-29 13:25:30|58025.5|57945.5|58035.5|57955.5|58035.5|57955.5|58025.5|57945.5|4
1617024340000|2021-03-29 13:25:40|58038.5|57958.5|58042.5|57962.5|58042.5|57962.5|58038.5|57958.5|2
1617024350000|2021-03-29 13:25:50|58045.5|57965.5|58050.5|57970.5|58053|57973|58045.5|57965.5|6
1617024360000|2021-03-29 13:26:00|58048.5|57968.5|58049|57969|58050.5|57970.5|58042.5|57962.5|5
1617024370000|2021-03-29 13:26:10|58050.5|57970.5|58065.5|57985.5|58068.5|57988.5|58050.5|57970.5|8
1617024380000|2021-03-29 13:26:20|58060.5|57980.5|58060.5|57980.5|58060.5|57980.5|58058.5|57978.5|3
1617024390000|2021-03-29 13:26:30|58068|57988|58052.5|57972.5|58068|57988|58050.5|57970.5|3
1617024400000|2021-03-29 13:26:40|58050.5|57970.5|58060.5|57980.5|58062.5|57982.5|58050.5|57970.5|4
1617024410000|2021-03-29 13:26:50|58062.5|57982.5|58060.5|57980.5|58062.5|57982.5|58060.5|57980.5|4
1617024420000|2021-03-29 13:27:00|58062.5|57982.5|58065.5|57985.5|58065.5|57985.5|58062.5|57982.5|2
1617024430000|2021-03-29 13:27:10|58062.5|57982.5|58075.5|57995.5|58075.5|57995.5|58060.5|57980.5|5
1617024440000|2021-03-29 13:27:20|58072.5|57992.5|58060.5|57980.5|58072.5|57992.5|58060.5|57980.5|5
1617024450000|2021-03-29 13:27:30|58055.5|57975.5|58055.5|57975.5|58055.5|57975.5|58055.5|57975.5|1
1617024460000|2021-03-29 13:27:40|58053|57973|58050.5|57970.5|58055.5|57975.5|58050.5|57970.5|4
1617024470000|2021-03-29 13:27:50|58055.5|57975.5|58045.5|57965.5|58058.5|57978.5|58045.5|57965.5|6
1617024480000|2021-03-29 13:28:00|58042.5|57962.5|58025.5|57945.5|58042.5|57962.5|58025.5|57945.5|6
1617024490000|2021-03-29 13:28:10|58035.5|57955.5|58039|57959|58048.5|57968.5|58033|57953|9
1617024500000|2021-03-29 13:28:20|58035.5|57955.5|58040.5|57960.5|58043|57963|58035.5|57955.5|4
1617024510000|2021-03-29 13:28:30|58045.5|57965.5|58055.5|57975.5|58055.5|57975.5|58045.5|57965.5|3
1617024520000|2021-03-29 13:28:40|58058.5|57978.5|58059|57979|58063|57983|58058.5|57978.5|6
1617024530000|2021-03-29 13:28:50|58055.5|57975.5|58055.5|57975.5|58055.5|57975.5|58042.5|57962.5|7
1617024540000|2021-03-29 13:29:00|58050.5|57970.5|58070.5|57990.5|58075.5|57995.5|58050.5|57970.5|10
1617024550000|2021-03-29 13:29:10|58072.5|57992.5|58080.5|58000.5|58080.5|58000.5|58070.5|57990.5|7
1617024560000|2021-03-29 13:29:20|58078.5|57998.5|58080.5|58000.5|58080.5|58000.5|58078.5|57998.5|4
1617024570000|2021-03-29 13:29:30|58085.5|58005.5|58085.5|58005.5|58085.5|58005.5|58085.5|58005.5|1
1617024580000|2021-03-29 13:29:40|58083|58003|58085.5|58005.5|58089|58009|58083|58003|6
1617024590000|2021-03-29 13:29:50|58080.5|58000.5|58053|57973|58080.5|58000.5|58050.5|57970.5|10
1617024600000|2021-03-29 13:30:00|58055.5|57975.5|58065.5|57985.5|58065.5|57985.5|58048.5|57968.5|8
1617024610000|2021-03-29 13:30:10|58068.5|57988.5|58050.5|57970.5|58070.5|57990.5|58050.5|57970.5|5
1617024620000|2021-03-29 13:30:20|58053|57973|58068.5|57988.5|58068.5|57988.5|58052.5|57972.5|7
1617024630000|2021-03-29 13:30:30|58070.5|57990.5|58048.5|57968.5|58070.5|57990.5|58045.5|57965.5|7
1617024640000|2021-03-29 13:30:40|58050.5|57970.5|58042.5|57962.5|58050.5|57970.5|58042.5|57962.5|8
1617024650000|2021-03-29 13:30:50|58035.5|57955.5|58015.5|57935.5|58035.5|57955.5|58000.5|57920.5|11
1617024660000|2021-03-29 13:31:00|58010.5|57930.5|58022.5|57942.5|58022.5|57942.5|58000.5|57920.5|10
1617024670000|2021-03-29 13:31:10|58030.5|57950.5|58035.2|57955.2|58037.7|57957.7|58025.5|57945.5|11
1617024680000|2021-03-29 13:31:20|58036.2|57956.2|58027.7|57977.7|58037.7|57977.7|58027.7|57955.2|12
1617024690000|2021-03-29 13:31:30|58050.5|57970.5|58060.5|57980.5|58062.5|57982.5|58045.5|57965.5|9
1617024700000|2021-03-29 13:31:40|58062.5|57982.5|58030.5|57950.5|58065.5|57985.5|58030.5|57950.5|8
1617024710000|2021-03-29 13:31:50|58035.5|57955.5|58062.5|57982.5|58062.5|57982.5|58035.5|57955.5|9
1617024720000|2021-03-29 13:32:00|58065.5|57985.5|58060.5|57980.5|58072.5|57992.5|58060.5|57980.5|11
1617024730000|2021-03-29 13:32:10|58058.5|57978.5|58043|57963|58060.5|57980.5|58040.5|57960.5|10
1617024740000|2021-03-29 13:32:20|58045.5|57965.5|58055.5|57975.5|58055.5|57975.5|58045.5|57965.5|11
1617024750000|2021-03-29 13:32:30|58052.5|57972.5|58053|57973|58059|57979|58052.5|57972.5|9
1617024760000|2021-03-29 13:32:40|58055.5|57975.5|58068.5|57988.5|58068.5|57988.5|58045.5|57965.5|7
1617024770000|2021-03-29 13:32:50|58070.5|57990.5|58070.5|57990.5|58080.5|58000.5|58070.5|57990.5|9
1617024780000|2021-03-29 13:33:00|58068.5|57988.5|58080.5|58000.5|58080.5|58000.5|58065.5|57985.5|4
1617024790000|2021-03-29 13:33:10|58085.5|58005.5|58080.5|58000.5|58088.5|58008.5|58080.5|58000.5|11
1617024800000|2021-03-29 13:33:20|58079|57999|58072.5|57992.5|58079|57999|58072.5|57992.5|5
1617024810000|2021-03-29 13:33:30|58075.5|57995.5|58055.5|57975.5|58075.5|57995.5|58055.5|57975.5|8
1617024820000|2021-03-29 13:33:40|58060.5|57980.5|58060.5|57980.5|58060.5|57980.5|58049|57969|7
1617024830000|2021-03-29 13:33:50|58065.5|57985.5|58058.5|57978.5|58069|57989|58058.5|57978.5|7
1617024840000|2021-03-29 13:34:00|58055.5|57975.5|58050.5|57970.5|58055.5|57975.5|58048.5|57968.5|6
1617024850000|2021-03-29 13:34:10|58053|57973|58055.5|57975.5|58058.5|57978.5|58053|57973|4
1617024860000|2021-03-29 13:34:20|58050.5|57970.5|58048.5|57968.5|58053|57973|58045.5|57965.5|7
1617024870000|2021-03-29 13:34:30|58050.5|57970.5|58045.5|57965.5|58055.5|57975.5|58040.5|57960.5|9
1617024880000|2021-03-29 13:34:40|58043|57963|58038.5|57958.5|58045.5|57965.5|58038.5|57958.5|5
1617024890000|2021-03-29 13:34:50|58045.5|57965.5|58040.5|57960.5|58050.5|57970.5|58040.5|57960.5|5
1617024900000|2021-03-29 13:35:00|58038.5|57958.5|58020.5|57940.5|58038.5|57958.5|58020.5|57940.5|12
1617024910000|2021-03-29 13:35:10|58025.5|57945.5|58015.5|57935.5|58025.5|57945.5|58012.5|57932.5|8
1617024920000|2021-03-29 13:35:20|58020.5|57940.5|58015.5|57935.5|58030.5|57950.5|58010.5|57930.5|10
1617024930000|2021-03-29 13:35:30|58013|57933|58015.5|57935.5|58020.5|57940.5|58013|57933|8
1617024940000|2021-03-29 13:35:40|58019|57939|58033|57953|58039|57959|58019|57939|11
1617024950000|2021-03-29 13:35:50|58035.5|57955.5|58040.5|57960.5|58045.5|57965.5|58035.5|57955.5|9
1617024960000|2021-03-29 13:36:00|58055.5|57975.5|58045.5|57965.5|58055.5|57975.5|58032.5|57952.5|13
1617024970000|2021-03-29 13:36:10|58050.5|57970.5|58055.5|57975.5|58065.5|57985.5|58050.5|57970.5|10
1617024980000|2021-03-29 13:36:20|58053|57973|58053|57973|58053|57973|58050.5|57970.5|3
1617024990000|2021-03-29 13:36:30|58050.5|57970.5|58055.5|57975.5|58059|57979|58050.5|57970.5|8
1617025000000|2021-03-29 13:36:40|58052.5|57972.5|58060.5|57980.5|58060.5|57980.5|58052.5|57972.5|10
1617025010000|2021-03-29 13:36:50|58062.5|57982.5|58060.5|57980.5|58065.5|57985.5|58060.5|57980.5|5
1617025020000|2021-03-29 13:37:00|58055.5|57975.5|58070.5|57990.5|58070.5|57990.5|58052.5|57972.5|9
1617025030000|2021-03-29 13:37:10|58060.5|57980.5|58040.5|57960.5|58060.5|57980.5|58040.5|57960.5|8
1617025040000|2021-03-29 13:37:20|58033|57953|58040.5|57960.5|58040.5|57960.5|58030.5|57950.5|6
1617025050000|2021-03-29 13:37:30|58038.5|57958.5|58030.5|57950.5|58038.5|57958.5|58020.5|57940.5|7
1617025060000|2021-03-29 13:37:40|58029|57949|58030.5|57950.5|58030.5|57950.5|58025.5|57945.5|7
1617025070000|2021-03-29 13:37:50|58032.5|57952.5|58040.5|57960.5|58050.5|57970.5|58032.5|57952.5|11
1617025080000|2021-03-29 13:38:00|58038.5|57958.5|58060.5|57980.5|58060.5|57980.5|58038.5|57958.5|8
1617025090000|2021-03-29 13:38:10|58052.5|57972.5|58055.5|57975.5|58060.5|57980.5|58050.5|57970.5|10
1617025100000|2021-03-29 13:38:20|58058.5|57978.5|58045.5|57965.5|58060.5|57980.5|58045.5|57965.5|7
1617025110000|2021-03-29 13:38:30|58040.5|57960.5|58050.5|57970.5|58058.5|57978.5|58040.5|57960.5|13
1617025120000|2021-03-29 13:38:40|58055.5|57975.5|58045.5|57965.5|58055.5|57975.5|58045.5|57965.5|5
1617025130000|2021-03-29 13:38:50|58050.5|57970.5|58049|57969|58050.5|57970.5|58045.5|57965.5|6
1617025140000|2021-03-29 13:39:00|58045.5|57965.5|58055.5|57975.5|58055.5|57975.5|58045.5|57965.5|10
1617025150000|2021-03-29 13:39:10|58052.5|57972.5|58080.5|58000.5|58080.5|58000.5|58045.5|57965.5|9
1617025160000|2021-03-29 13:39:20|58075.5|57995.5|58082.5|58002.5|58082.5|58002.5|58072.5|57992.5|5
1617025170000|2021-03-29 13:39:30|58098.5|58018.5|58090.5|58010.5|58098.5|58018.5|58090.5|58010.5|9
1617025180000|2021-03-29 13:39:40|58088.5|58008.5|58095.5|58015.5|58095.5|58015.5|58085.5|58005.5|5
1617025190000|2021-03-29 13:39:50|58092.5|58012.5|58095.5|58015.5|58095.5|58015.5|58092.5|58012.5|4
1617025200000|2021-03-29 13:40:00|58098.5|58018.5|58112.5|58032.5|58115.5|58035.5|58098.5|58018.5|8
1617025210000|2021-03-29 13:40:10|58110.5|58030.5|58112.5|58032.5|58112.5|58032.5|58110.5|58030.5|4
1617025220000|2021-03-29 13:40:20|58110.5|58030.5|58110.5|58030.5|58112.5|58032.5|58105.5|58025.5|10
1617025230000|2021-03-29 13:40:30|58112.5|58032.5|58135.5|58055.5|58135.5|58055.5|58112.5|58032.5|10
1617025240000|2021-03-29 13:40:40|58132.5|58052.5|58140.5|58060.5|58140.5|58060.5|58130.5|58050.5|6
1617025250000|2021-03-29 13:40:50|58138.5|58058.5|58133|58053|58140.5|58060.5|58133|58053|4
1617025260000|2021-03-29 13:41:00|58135.5|58055.5|58113|58033|58135.5|58055.5|58113|58033|9
1617025270000|2021-03-29 13:41:10|58115.5|58035.5|58115.5|58035.5|58130.5|58050.5|58112.5|58032.5|9
1617025280000|2021-03-29 13:41:20|58105.5|58025.5|58115.5|58035.5|58119|58039|58099|58019|10
1617025290000|2021-03-29 13:41:30|58119|58039|58120.5|58040.5|58120.5|58040.5|58113|58033|12
1617025300000|2021-03-29 13:41:40|58122.5|58042.5|58120.5|58040.5|58123|58043|58119|58039|6
1617025310000|2021-03-29 13:41:50|58125.5|58045.5|58110.5|58030.5|58125.5|58045.5|58110.5|58030.5|6
1617025320000|2021-03-29 13:42:00|58112.5|58032.5|58105.5|58025.5|58120.5|58040.5|58100.5|58020.5|11
1617025330000|2021-03-29 13:42:10|58123|58043|58115.5|58035.5|58125.5|58045.5|58115.5|58035.5|5
1617025340000|2021-03-29 13:42:20|58103|58023|58108.5|58028.5|58108.5|58028.5|58103|58023|9
1617025350000|2021-03-29 13:42:30|58110.5|58030.5|58120.5|58040.5|58120.5|58040.5|58110.5|58030.5|4
1617025360000|2021-03-29 13:42:40|58119|58039|58113|58033|58119|58039|58110.5|58030.5|9
1617025370000|2021-03-29 13:42:50|58115.5|58035.5|58120.5|58040.5|58125.5|58045.5|58115.5|58035.5|4
1617025380000|2021-03-29 13:43:00|58118.5|58038.5|58112.5|58032.5|58120.5|58040.5|58112.5|58032.5|7
1617025390000|2021-03-29 13:43:10|58108.5|58028.5|58100.5|58020.5|58108.5|58028.5|58095.5|58015.5|5
1617025400000|2021-03-29 13:43:20|58098.5|58018.5|58080.5|58000.5|58098.5|58018.5|58080.5|58000.5|4
1617025410000|2021-03-29 13:43:30|58079|57999|58088.5|58008.5|58088.5|58008.5|58075.5|57995.5|10
1617025420000|2021-03-29 13:43:40|58085.5|58005.5|58085.5|58005.5|58088.5|58008.5|58082.5|58002.5|7
1617025430000|2021-03-29 13:43:50|58082.5|58002.5|58098.5|58018.5|58100.5|58020.5|58082.5|58002.5|9
1617025440000|2021-03-29 13:44:00|58100.5|58020.5|58058.5|57978.5|58100.5|58020.5|58058.5|57978.5|9
1617025450000|2021-03-29 13:44:10|58055.5|57975.5|58055.5|57975.5|58060.5|57980.5|58052.5|57972.5|6
1617025460000|2021-03-29 13:44:20|58040.5|57960.5|58040.5|57960.5|58043|57963|58035.5|57955.5|9
1617025470000|2021-03-29 13:44:30|58045.5|57965.5|58052.5|57972.5|58052.5|57972.5|58045.5|57965.5|7
1617025480000|2021-03-29 13:44:40|58048.5|57968.5|58050.5|57970.5|58052.5|57972.5|58048.5|57968.5|3
1617025490000|2021-03-29 13:44:50|58053|57973|58065.5|57985.5|58065.5|57985.5|58053|57973|4
1617025500000|2021-03-29 13:45:00|58060.5|57980.5|58060.5|57980.5|58070.5|57990.5|58060.5|57980.5|9
1617025510000|2021-03-29 13:45:10|58062.5|57982.5|58062.5|57982.5|58069|57989|58062.5|57982.5|5
1617025520000|2021-03-29 13:45:20|58060.5|57980.5|58058.5|57978.5|58065.5|57985.5|58058.5|57978.5|9
1617025530000|2021-03-29 13:45:30|58050.5|57970.5|58040.5|57960.5|58050.5|57970.5|58040.5|57960.5|3
1617025540000|2021-03-29 13:45:40|58035.5|57955.5|58022.5|57942.5|58035.5|57955.5|58018.5|57938.5|8
1617025550000|2021-03-29 13:45:50|58028.5|57948.5|58055.5|57975.5|58055.5|57975.5|58028.5|57948.5|6
1617025560000|2021-03-29 13:46:00|58050.5|57970.5|58055.5|57975.5|58055.5|57975.5|58048.5|57968.5|8
1617025570000|2021-03-29 13:46:10|58050.5|57970.5|58050.5|57970.5|58055.5|57975.5|58048.5|57968.5|6
1617025580000|2021-03-29 13:46:20|58048.5|57968.5|58060.5|57980.5|58060.5|57980.5|58048.5|57968.5|6
1617025590000|2021-03-29 13:46:30|58015.5|57965.5|58033|57953|58033|57970.5|58007.5|57953|12
1617025600000|2021-03-29 13:46:40|58030.5|57950.5|58025.5|57945.5|58040.5|57960.5|58025.5|57945.5|9
1617025610000|2021-03-29 13:46:50|58030.5|57950.5|58038.5|57958.5|58040.5|57960.5|58022.5|57942.5|6
1617025620000|2021-03-29 13:47:00|58040.5|57960.5|58055.5|57975.5|58060.5|57980.5|58040.5|57960.5|5
1617025630000|2021-03-29 13:47:10|58040.5|57960.5|58035.5|57955.5|58040.5|57960.5|58030.5|57950.5|4
1617025640000|2021-03-29 13:47:20|58025.5|57945.5|58025.5|57945.5|58025.5|57945.5|58022.5|57942.5|3
1617025650000|2021-03-29 13:47:30|58022.5|57942.5|58025.5|57945.5|58025.5|57945.5|58018.5|57938.5|5
1617025660000|2021-03-29 13:47:40|58020.5|57940.5|58020.5|57940.5|58023|57943|58010.5|57930.5|8
1617025670000|2021-03-29 13:47:50|58023|57943|58035.5|57955.5|58038.5|57958.5|58020.5|57940.5|11
1617025680000|2021-03-29 13:48:00|58038.5|57958.5|58045.5|57965.5|58045.5|57965.5|58038.5|57958.5|6
1617025690000|2021-03-29 13:48:10|58040.5|57960.5|58050.5|57970.5|58050.5|57970.5|58040.5|57960.5|7
1617025700000|2021-03-29 13:48:20|58048.5|57968.5|58022.5|57942.5|58048.5|57968.5|58022.5|57942.5|8
1617025710000|2021-03-29 13:48:30|58015.5|57935.5|58005.5|57925.5|58015.5|57935.5|58000.5|57920.5|10
1617025720000|2021-03-29 13:48:40|58000.5|57920.5|58005.5|57925.5|58005.5|57925.5|58000.5|57920.5|2
1617025730000|2021-03-29 13:48:50|58002.5|57922.5|58005.5|57925.5|58005.5|57925.5|57998.5|57918.5|10
1617025740000|2021-03-29 13:49:00|58008.5|57928.5|58025.5|57945.5|58025.5|57945.5|58008.5|57928.5|14
1617025750000|2021-03-29 13:49:10|58022.5|57942.5|58040.5|57960.5|58040.5|57960.5|58022.5|57942.5|8
1617025760000|2021-03-29 13:49:20|58038.5|57958.5|58048.5|57968.5|58048.5|57968.5|58038.5|57958.5|5
1617025770000|2021-03-29 13:49:30|58042.5|57962.5|58075.5|57995.5|58083|58003|58042.5|57962.5|12
1617025780000|2021-03-29 13:49:40|58073|57993|58058.5|57978.5|58075.5|57995.5|58058.5|57978.5|10
1617025790000|2021-03-29 13:49:50|58062.5|57982.5|58052.5|57972.5|58062.5|57982.5|58052.5|57972.5|8
1617025800000|2021-03-29 13:50:00|58050.5|57970.5|58058.5|57978.5|58062.5|57982.5|58050.5|57970.5|10
1617025810000|2021-03-29 13:50:10|58055.5|57975.5|58042.5|57962.5|58055.5|57975.5|58038.5|57958.5|11
1617025820000|2021-03-29 13:50:20|58048.5|57968.5|58042.5|57962.5|58048.5|57968.5|58035.5|57955.5|11
1617025830000|2021-03-29 13:50:30|58040.5|57960.5|58035.5|57955.5|58040.5|57960.5|58032.5|57952.5|3
1617025840000|2021-03-29 13:50:40|58038.5|57958.5|58040.5|57960.5|58040.5|57960.5|58035.5|57955.5|3
1617025850000|2021-03-29 13:50:50|58042.5|57962.5|58040.5|57960.5|58045.5|57965.5|58040.5|57960.5|7
1617025860000|2021-03-29 13:51:00|58043|57963|58045.5|57965.5|58048.5|57968.5|58043|57963|6
1617025870000|2021-03-29 13:51:10|58048.5|57968.5|58030.5|57950.5|58050.5|57970.5|58030.5|57950.5|11
1617025880000|2021-03-29 13:51:20|58025.5|57945.5|58025.5|57945.5|58025.5|57945.5|58025.5|57945.5|1
1617025890000|2021-03-29 13:51:30|58022.5|57942.5|58035.5|57955.5|58035.5|57955.5|58020.5|57940.5|5
1617025900000|2021-03-29 13:51:40|58040.5|57960.5|58020.5|57940.5|58040.5|57960.5|58020.5|57940.5|7
1617025910000|2021-03-29 13:51:50|58022.5|57942.5|58028.5|57948.5|58030.5|57950.5|58022.5|57942.5|4
1617025920000|2021-03-29 13:52:00|58025.5|57945.5|58010.5|57930.5|58025.5|57945.5|58008.5|57928.5|4
1617025930000|2021-03-29 13:52:10|58012.5|57932.5|58015.5|57935.5|58020.5|57940.5|58010.5|57930.5|6
1617025940000|2021-03-29 13:52:20|58020.5|57940.5|58025.5|57945.5|58032.5|57952.5|58020.5|57940.5|12
1617025950000|2021-03-29 13:52:30|58028.5|57948.5|58015.5|57935.5|58030.5|57950.5|58015.5|57935.5|5
1617025960000|2021-03-29 13:52:40|58012.5|57932.5|58020.5|57940.5|58028.5|57948.5|58010.5|57930.5|8
1617025970000|2021-03-29 13:52:50|58015.5|57935.5|58015.5|57935.5|58022.5|57942.5|58015.5|57935.5|11
1617025980000|2021-03-29 13:53:00|58018.5|57938.5|58015.5|57935.5|58018.5|57938.5|58010.5|57930.5|8
1617025990000|2021-03-29 13:53:10|58018.5|57938.5|58002.5|57922.5|58018.5|57938.5|58002.5|57922.5|11
1617026000000|2021-03-29 13:53:20|58000.5|57920.5|57995.5|57915.5|58002.5|57922.5|57995.5|57915.5|4
1617026010000|2021-03-29 13:53:30|57999|57919|58005.5|57925.5|58005.5|57925.5|57995.5|57915.5|7
1617026020000|2021-03-29 13:53:40|58010.5|57930.5|58015.5|57935.5|58019|57939|58010.5|57930.5|6
1617026030000|2021-03-29 13:53:50|58012.5|57932.5|58010.5|57930.5|58012.5|57932.5|58005.5|57925.5|8
1617026040000|2021-03-29 13:54:00|58012.5|57932.5|58030.5|57950.5|58030.5|57950.5|58012.5|57932.5|8
1617026050000|2021-03-29 13:54:10|58032.5|57952.5|58028.5|57948.5|58035.5|57955.5|58028.5|57948.5|8
1617026060000|2021-03-29 13:54:20|58030.5|57950.5|58020.5|57940.5|58030.5|57950.5|58020.5|57940.5|11
1617026070000|2021-03-29 13:54:30|58016|57936|58009|57929|58016|57936|57995.5|57915.5|9
1617026080000|2021-03-29 13:54:40|58005.5|57925.5|58002.5|57922.5|58005.5|57925.5|58002.5|57922.5|4
1617026090000|2021-03-29 13:54:50|58005.5|57925.5|58008.5|57928.5|58008.5|57928.5|57998.5|57918.5|10
1617026100000|2021-03-29 13:55:00|58005.5|57925.5|58002.5|57922.5|58005.5|57925.5|57992.5|57912.5|6
1617026110000|2021-03-29 13:55:10|58005.5|57925.5|57998.5|57918.5|58005.5|57925.5|57998.5|57918.5|9
1617026120000|2021-03-29 13:55:20|58000.5|57920.5|57995.5|57915.5|58000.5|57920.5|57992.5|57912.5|9
1617026130000|2021-03-29 13:55:30|57990.5|57910.5|57988.5|57908.5|57990.5|57910.5|57972.5|57892.5|9
1617026140000|2021-03-29 13:55:40|57990.5|57910.5|57980.5|57900.5|57990.5|57910.5|57980.5|57900.5|6
1617026150000|2021-03-29 13:55:50|57982.5|57902.5|57975.5|57895.5|57982.5|57902.5|57975.5|57895.5|6
1617026160000|2021-03-29 13:56:00|57978.5|57898.5|57970.5|57890.5|57978.5|57898.5|57965.5|57885.5|7
1617026170000|2021-03-29 13:56:10|57972.5|57892.5|57993|57913|57993|57913|57970.5|57890.5|8
1617026180000|2021-03-29 13:56:20|57995.5|57915.5|58030.5|57950.5|58030.5|57950.5|57995.5|57915.5|10
1617026190000|2021-03-29 13:56:30|58025.5|57945.5|58025.5|57945.5|58039|57959|58025.5|57945.5|10
1617026200000|2021-03-29 13:56:40|58030.5|57950.5|58035.5|57955.5|58038.5|57958.5|58030.5|57950.5|5
1617026210000|2021-03-29 13:56:50|58039|57959|58040.5|57960.5|58050.5|57970.5|58035.5|57955.5|11
1617026220000|2021-03-29 13:57:00|58045.5|57965.5|58035.5|57955.5|58048.5|57968.5|58035.5|57955.5|5
1617026230000|2021-03-29 13:57:10|58040.5|57960.5|58015.5|57935.5|58048.5|57968.5|58015.5|57935.5|12
1617026240000|2021-03-29 13:57:20|58012.5|57932.5|58005.5|57925.5|58013|57933|58000.5|57920.5|9
1617026250000|2021-03-29 13:57:30|58008.5|57928.5|58005.5|57925.5|58008.5|57928.5|58002.5|57922.5|4
1617026260000|2021-03-29 13:57:40|58010.5|57930.5|58009|57929|58012.5|57932.5|58005.5|57925.5|8
1617026270000|2021-03-29 13:57:50|58010.5|57930.5|58000.5|57920.5|58012.5|57932.5|58000.5|57920.5|6
1617026280000|2021-03-29 13:58:00|57998.5|57918.5|57992.5|57912.5|58000.5|57920.5|57992.5|57912.5|4
1617026290000|2021-03-29 13:58:10|57990.5|57910.5|57990.5|57910.5|57995.5|57915.5|57985.5|57905.5|9
1617026300000|2021-03-29 13:58:20|57988.5|57908.5|57990.5|57910.5|57990.5|57910.5|57985.5|57905.5|4
1617026310000|2021-03-29 13:58:30|57988.5|57908.5|57990.5|57910.5|57990.5|57910.5|57985.5|57905.5|5
1617026320000|2021-03-29 13:58:40|57992.5|57912.5|57995.5|57915.5|58000.5|57920.5|57992.5|57912.5|5
1617026330000|2021-03-29 13:58:50|57992.5|57912.5|57995.5|57915.5|57995.5|57915.5|57990.5|57910.5|4
1617026340000|2021-03-29 13:59:00|57998.5|57918.5|57988.5|57908.5|57998.5|57918.5|57988.5|57908.5|4
1617026350000|2021-03-29 13:59:10|57990.5|57910.5|57995.5|57915.5|57998.5|57918.5|57990.5|57910.5|5
1617026360000|2021-03-29 13:59:20|57992.5|57912.5|57985.5|57905.5|57992.5|57912.5|57978.5|57898.5|8
1617026370000|2021-03-29 13:59:30|57988.5|57908.5|57992.5|57912.5|57992.5|57912.5|57988.5|57908.5|3
1617026380000|2021-03-29 13:59:40|57995.5|57915.5|57995.5|57915.5|58005.5|57925.5|57995.5|57915.5|8
1617026390000|2021-03-29 13:59:50|57992.5|57912.5|57985.5|57905.5|57995.5|57915.5|57985.5|57905.5|9
1617026400000|2021-03-29 14:00:00|57978.5|57898.5|57980.5|57900.5|57990.5|57910.5|57978.5|57898.5|9
1617026410000|2021-03-29 14:00:10|57978.5|57898.5|57972.5|57892.5|57978.5|57898.5|57968.5|57888.5|8
1617026420000|2021-03-29 14:00:20|57975.5|57895.5|57978.5|57898.5|57978.5|57898.5|57970.5|57890.5|5
1617026430000|2021-03-29 14:00:30|57975.5|57895.5|57975.5|57895.5|57978.5|57898.5|57975.5|57895.5|5
1617026440000|2021-03-29 14:00:40|57978.5|57898.5|57985.5|57905.5|57990.5|57910.5|57978.5|57898.5|7
1617026450000|2021-03-29 14:00:50|57980.5|57900.5|57988.5|57908.5|57988.5|57908.5|57978.5|57898.5|11
1617026460000|2021-03-29 14:01:00|57990.5|57910.5|57980.5|57900.5|57990.5|57910.5|57979|57899|7
1617026470000|2021-03-29 14:01:10|57979|57899|57975.5|57895.5|57982.5|57902.5|57972.5|57892.5|8
1617026480000|2021-03-29 14:01:20|57972.5|57892.5|57958.5|57878.5|57972.5|57892.5|57958.5|57878.5|5
1617026490000|2021-03-29 14:01:30|57955.5|57875.5|57930.5|57850.5|57955.5|57875.5|57925.5|57845.5|10
1617026500000|2021-03-29 14:01:40|57923|57843|57950.5|57870.5|57950.5|57870.5|57920.5|57840.5|10
1617026510000|2021-03-29 14:01:50|57940.5|57860.5|57975.5|57895.5|57975.5|57895.5|57940.5|57860.5|10
1617026520000|2021-03-29 14:02:00|57978.5|57898.5|57985.5|57905.5|57985.5|57905.5|57975.5|57895.5|8
1617026530000|2021-03-29 14:02:10|57988.5|57908.5|57990.5|57910.5|58000.5|57920.5|57985.5|57905.5|11
1617026540000|2021-03-29 14:02:20|57989|57909|57975.5|57895.5|57990.5|57910.5|57975.5|57895.5|7
1617026550000|2021-03-29 14:02:30|57978.5|57898.5|57985.5|57905.5|57990.5|57910.5|57975.5|57895.5|10
1617026560000|2021-03-29 14:02:40|57989|57909|57980.5|57900.5|57990.5|57910.5|57975.5|57895.5|12
1617026570000|2021-03-29 14:02:50|57982.5|57902.5|58000.5|57920.5|58000.5|57920.5|57982.5|57902.5|9
1617026580000|2021-03-29 14:03:00|57995.5|57915.5|58012.5|57932.5|58020.5|57940.5|57995.5|57915.5|9
1617026590000|2021-03-29 14:03:10|58018.5|57938.5|58028.5|57948.5|58030.5|57950.5|58018.5|57938.5|5
1617026600000|2021-03-29 14:03:20|58030.5|57950.5|58032.5|57952.5|58038.5|57958.5|58030.5|57950.5|6
1617026610000|2021-03-29 14:03:30|58030.5|57950.5|58030.5|57950.5|58035.5|57955.5|58025.5|57945.5|10
1617026620000|2021-03-29 14:03:40|58003.5|57953.5|57980.5|57900.5|58003.5|57953.5|57965.5|57899|10
1617026630000|2021-03-29 14:03:50|57982.5|57902.5|57988.5|57908.5|57990.5|57910.5|57978.5|57898.5|11
1617026640000|2021-03-29 14:04:00|57990.5|57910.5|57980.5|57900.5|57990.5|57910.5|57970.5|57890.5|12
1617026650000|2021-03-29 14:04:10|57982.5|57902.5|57982.5|57902.5|57995.5|57915.5|57982.5|57902.5|9
1617026660000|2021-03-29 14:04:20|57980.5|57900.5|57970.5|57890.5|57985.5|57905.5|57970.5|57890.5|9
1617026670000|2021-03-29 14:04:30|57968.5|57888.5|57985.5|57905.5|57985.5|57905.5|57968.5|57888.5|9
1617026680000|2021-03-29 14:04:40|57983|57903|57970.5|57890.5|57983|57903|57970.5|57890.5|8
1617026690000|2021-03-29 14:04:50|57975.5|57895.5|57980.5|57900.5|57980.5|57900.5|57970.5|57890.5|4
1617026700000|2021-03-29 14:05:00|57985.5|57905.5|58003|57923|58005.5|57925.5|57985.5|57905.5|8
1617026710000|2021-03-29 14:05:10|58000.5|57920.5|58000.5|57920.5|58000.5|57920.5|57989|57909|7
1617026720000|2021-03-29 14:05:20|57990.5|57910.5|57995.5|57915.5|58005.5|57925.5|57990.5|57910.5|10
1617026730000|2021-03-29 14:05:30|57992.5|57912.5|58005.5|57925.5|58005.5|57925.5|57992.5|57912.5|10
1617026740000|2021-03-29 14:05:40|58003|57923|58000.5|57920.5|58003|57923|57990.5|57910.5|6
1617026750000|2021-03-29 14:05:50|58002.5|57922.5|58015.5|57935.5|58015.5|57935.5|58002.5|57922.5|9
1617026760000|2021-03-29 14:06:00|58012.5|57932.5|58015.5|57935.5|58018.5|57938.5|58012.5|57932.5|6
1617026770000|2021-03-29 14:06:10|58018.5|57938.5|58025.5|57945.5|58032.5|57952.5|58018.5|57938.5|13
1617026780000|2021-03-29 14:06:20|58028.5|57948.5|58019|57939|58028.5|57948.5|58015.5|57935.5|13
1617026790000|2021-03-29 14:06:30|58020.5|57940.5|58020.5|57940.5|58020.5|57940.5|58018.5|57938.5|3
1617026800000|2021-03-29 14:06:40|58015.5|57935.5|58020.5|57940.5|58022.5|57942.5|58012.5|57932.5|6
1617026810000|2021-03-29 14:06:50|58022.5|57942.5|58035.5|57955.5|58035.5|57955.5|58022.5|57942.5|2
1617026820000|2021-03-29 14:07:00|58030.5|57950.5|58048.5|57968.5|58048.5|57968.5|58030.5|57950.5|10
1617026830000|2021-03-29 14:07:10|58045.5|57965.5|58038.5|57958.5|58052.5|57972.5|58038.5|57958.5|12
1617026840000|2021-03-29 14:07:20|58040.5|57960.5|58040.5|57960.5|58040.5|57960.5|58039|57959|5
1617026850000|2021-03-29 14:07:30|58039|57959|58050.5|57970.5|58050.5|57970.5|58039|57959|9
1617026860000|2021-03-29 14:07:40|58052.5|57972.5|58052.5|57972.5|58052.5|57972.5|58048.5|57968.5|7
1617026870000|2021-03-29 14:07:50|58055.5|57975.5|58045.5|57965.5|58055.5|57975.5|58045.5|57965.5|10
1617026880000|2021-03-29 14:08:00|58050.5|57970.5|58040.5|57960.5|58055.5|57975.5|58040.5|57960.5|7
1617026890000|2021-03-29 14:08:10|58035.5|57955.5|58025.5|57945.5|58035.5|57955.5|58025.5|57945.5|9
1617026900000|2021-03-29 14:08:20|58018.5|57938.5|58015.5|57935.5|58018.5|57938.5|58015.5|57935.5|2
1617026910000|2021-03-29 14:08:30|58019|57939|58000.5|57920.5|58020.5|57940.5|58000.5|57920.5|9
1617026920000|2021-03-29 14:08:40|57992.5|57912.5|57988.5|57908.5|57995.5|57915.5|57988.5|57908.5|4
1617026930000|2021-03-29 14:08:50|57990.5|57910.5|57988.5|57908.5|57990.5|57910.5|57980.5|57900.5|13
1617026940000|2021-03-29 14:09:00|57985.5|57905.5|58000.5|57920.5|58010.5|57930.5|57985.5|57905.5|12
1617026950000|2021-03-29 14:09:10|58002.5|57922.5|57998.5|57918.5|58002.5|57922.5|57998.5|57918.5|3
1617026960000|2021-03-29 14:09:20|57995.5|57915.5|57985.5|57905.5|57995.5|57915.5|57980.5|57900.5|10
1617026970000|2021-03-29 14:09:30|57980.5|57900.5|57979|57899|57989|57909|57969|57889|11
1617026980000|2021-03-29 14:09:40|57980.5|57900.5|57975.5|57895.5|57980.5|57900.5|57975.5|57895.5|11
1617026990000|2021-03-29 14:09:50|57979|57899|57970.5|57890.5|57979|57899|57965.5|57885.5|12
1617027000000|2021-03-29 14:10:00|57975.5|57895.5|57985.5|57905.5|57990.5|57910.5|57975.5|57895.5|13
1617027010000|2021-03-29 14:10:10|57983|57903|57975.5|57895.5|57985.5|57905.5|57970.5|57890.5|12
1617027020000|2021-03-29 14:10:20|57973|57893|57985.5|57905.5|57985.5|57905.5|57970.5|57890.5|10
1617027030000|2021-03-29 14:10:30|57990.5|57910.5|57989|57909|57990.5|57910.5|57980.5|57900.5|12
1617027040000|2021-03-29 14:10:40|57985.5|57905.5|57971|57891|57985.5|57905.5|57970.5|57890.5|10
1617027050000|2021-03-29 14:10:50|57970.5|57890.5|57965.5|57885.5|57970.5|57890.5|57965.5|57885.5|3
1617027060000|2021-03-29 14:11:00|57970.5|57890.5|57965.5|57885.5|57970.5|57890.5|57965.5|57885.5|10
1617027070000|2021-03-29 14:11:10|57969|57889|57965.5|57885.5|57969|57889|57962.5|57882.5|6
1617027080000|2021-03-29 14:11:20|57969|57889|57965.5|57885.5|57970.5|57890.5|57965.5|57885.5|7
1617027090000|2021-03-29 14:11:30|57968.5|57888.5|57985.5|57905.5|57985.5|57905.5|57965.5|57885.5|5
1617027100000|2021-03-29 14:11:40|57990.5|57910.5|57990.5|57910.5|57990.5|57910.5|57990.5|57910.5|1
1617027110000|2021-03-29 14:11:50|57993|57913|58000.5|57920.5|58000.5|57920.5|57992.5|57912.5|6
1617027120000|2021-03-29 14:12:00|58003|57923|58005.5|57925.5|58005.5|57925.5|58002.5|57922.5|4
1617027130000|2021-03-29 14:12:10|58003|57923|57998.5|57918.5|58003|57923|57998.5|57918.5|9
1617027140000|2021-03-29 14:12:20|57995.5|57915.5|57970.5|57890.5|57998.5|57918.5|57970.5|57890.5|8
1617027150000|2021-03-29 14:12:30|57972.5|57892.5|57980.5|57900.5|57980.5|57900.5|57972.5|57892.5|4
1617027160000|2021-03-29 14:12:40|57975.5|57895.5|57980.5|57900.5|57983|57903|57973|57893|6
1617027170000|2021-03-29 14:12:50|57978.5|57898.5|57968.5|57888.5|57978.5|57898.5|57965.5|57885.5|6
1617027180000|2021-03-29 14:13:00|57970.5|57890.5|57988.5|57908.5|57989|57909|57968.5|57888.5|9
1617027190000|2021-03-29 14:13:10|58000.5|57920.5|57995.5|57915.5|58000.5|57920.5|57985.5|57905.5|5
1617027200000|2021-03-29 14:13:20|58010.5|57930.5|58005.5|57925.5|58010.5|57930.5|58005.5|57925.5|4
1617027210000|2021-03-29 14:13:30|58002.5|57922.5|58005.5|57925.5|58008.5|57928.5|58002.5|57922.5|8
1617027220000|2021-03-29 14:13:40|58008.5|57928.5|57995.5|57915.5|58008.5|57928.5|57992.5|57912.5|10
1617027230000|2021-03-29 14:13:50|57992.5|57912.5|57990.5|57910.5|57992.5|57912.5|57990.5|57910.5|4
1617027240000|2021-03-29 14:14:00|57988.5|57908.5|57982.5|57902.5|57990.5|57910.5|57975.5|57895.5|15
1617027250000|2021-03-29 14:14:10|57980.5|57900.5|57995.5|57915.5|57995.5|57915.5|57980.5|57900.5|8
1617027260000|2021-03-29 14:14:20|57999|57919|58010.5|57930.5|58012.5|57932.5|57999|57919|9
1617027270000|2021-03-29 14:14:30|58018.5|57938.5|58000.5|57920.5|58018.5|57938.5|58000.5|57920.5|7
1617027280000|2021-03-29 14:14:40|57998.5|57918.5|57992.5|57912.5|57998.5|57918.5|57985.5|57905.5|7
1617027290000|2021-03-29 14:14:50|57985.5|57905.5|57970.5|57890.5|57989|57909|57968.5|57888.5|11
1617027300000|2021-03-29 14:15:00|57968.5|57888.5|57985.5|57905.5|57985.5|57905.5|57968.5|57888.5|11
1617027310000|2021-03-29 14:15:10|57988.5|57908.5|57990.5|57910.5|57995.5|57915.5|57985.5|57905.5|9
1617027320000|2021-03-29 14:15:20|57995.5|57915.5|58008.5|57928.5|58008.5|57928.5|57990.5|57910.5|9
1617027330000|2021-03-29 14:15:30|58005.5|57925.5|58003|57923|58015.5|57935.5|58003|57923|10
1617027340000|2021-03-29 14:15:40|58005.5|57925.5|58005.5|57925.5|58010.5|57930.5|58002.5|57922.5|11
1617027350000|2021-03-29 14:15:50|58010.5|57930.5|58005.5|57925.5|58012.5|57932.5|58005.5|57925.5|5
1617027360000|2021-03-29 14:16:00|58009|57929|58010.5|57930.5|58010.5|57930.5|58005.5|57925.5|16
1617027370000|2021-03-29 14:16:10|58012.5|57932.5|58010.5|57930.5|58012.5|57932.5|58010.5|57930.5|2
1617027380000|2021-03-29 14:16:20|58012.5|57932.5|58020.5|57940.5|58030.5|57950.5|58010.5|57930.5|11
1617027390000|2021-03-29 14:16:30|58022.5|57942.5|58018.5|57938.5|58023|57943|58015.5|57935.5|9
1617027400000|2021-03-29 14:16:40|58020.5|57940.5|58020.5|57940.5|58022.5|57942.5|58020.5|57940.5|3
1617027410000|2021-03-29 14:16:50|58018.5|57938.5|58005.5|57925.5|58018.5|57938.5|58005.5|57925.5|2
1617027420000|2021-03-29 14:17:00|58019|57939|58012.5|57932.5|58019|57939|58008.5|57928.5|6
1617027430000|2021-03-29 14:17:10|58015.5|57935.5|58015.5|57935.5|58020.5|57940.5|58015.5|57935.5|6
1617027440000|2021-03-29 14:17:20|58019|57939|58020.5|57940.5|58020.5|57940.5|58015.5|57935.5|6
1617027450000|2021-03-29 14:17:30|58025.5|57945.5|58025.5|57945.5|58025.5|57945.5|58025.5|57945.5|1
1617027460000|2021-03-29 14:17:40|58023|57943|58025.5|57945.5|58025.5|57945.5|58020.5|57940.5|3
1617027470000|2021-03-29 14:17:50|58023|57943|58020.5|57940.5|58025.5|57945.5|58020.5|57940.5|4
1617027480000|2021-03-29 14:18:00|58015.5|57935.5|58012.5|57932.5|58015.5|57935.5|58010.5|57930.5|5
1617027490000|2021-03-29 14:18:10|58010.5|57930.5|58015.5|57935.5|58015.5|57935.5|58010.5|57930.5|5
1617027500000|2021-03-29 14:18:20|58012.5|57932.5|58009|57929|58012.5|57932.5|58009|57929|9
1617027510000|2021-03-29 14:18:30|58005.5|57925.5|58015.5|57935.5|58015.5|57935.5|58005.5|57925.5|5
1617027520000|2021-03-29 14:18:40|58018.5|57938.5|58010.5|57930.5|58018.5|57938.5|58010.5|57930.5|8
1617027530000|2021-03-29 14:18:50|58005.5|57925.5|58010.5|57930.5|58012.5|57932.5|58005.5|57925.5|4
1617027540000|2021-03-29 14:19:00|58012.5|57932.5|58010.5|57930.5|58015.5|57935.5|58010.5|57930.5|5
1617027550000|2021-03-29 14:19:10|58008.5|57928.5|58012.5|57932.5|58012.5|57932.5|58008.5|57928.5|5
1617027560000|2021-03-29 14:19:20|58015.5|57935.5|58015.5|57935.5|58020.5|57940.5|58015.5|57935.5|3
1617027570000|2021-03-29 14:19:30|58020.5|57940.5|58020.5|57940.5|58025.5|57945.5|58020.5|57940.5|6
1617027580000|2021-03-29 14:19:40|58022.5|57942.5|58025.5|57945.5|58025.5|57945.5|58015.5|57935.5|12
1617027590000|2021-03-29 14:19:50|58028.5|57948.5|58028.5|57948.5|58030.5|57950.5|58025.5|57945.5|8
1617027600000|2021-03-29 14:20:00|58029|57949|58035.5|57955.5|58035.5|57955.5|58029|57949|6
1617027610000|2021-03-29 14:20:10|58038.5|57958.5|58038.5|57958.5|58050.5|57970.5|58038.5|57958.5|5
1617027620000|2021-03-29 14:20:20|58035.5|57955.5|58010.5|57930.5|58035.5|57955.5|58010.5|57930.5|6
1617027630000|2021-03-29 14:20:30|58008.5|57928.5|58015.5|57935.5|58015.5|57935.5|58008.5|57928.5|6
1617027640000|2021-03-29 14:20:40|58025.5|57945.5|58010.5|57930.5|58025.5|57945.5|58010.5|57930.5|3
1617027650000|2021-03-29 14:20:50|58009|57929|57998.5|57918.5|58010.5|57930.5|57998.5|57918.5|14
1617027660000|2021-03-29 14:21:00|57992.5|57912.5|58018.5|57938.5|58030.5|57950.5|57990.5|57910.5|12
1617027670000|2021-03-29 14:21:10|58015.5|57935.5|58015.5|57935.5|58018.5|57938.5|58010.5|57930.5|7
1617027680000|2021-03-29 14:21:20|58018.5|57938.5|58015.5|57935.5|58018.5|57938.5|58012.5|57932.5|7
1617027690000|2021-03-29 14:21:30|58012.5|57932.5|58002.5|57922.5|58012.5|57932.5|58002.5|57922.5|7
1617027700000|2021-03-29 14:21:40|58005.5|57925.5|58000.5|57920.5|58005.5|57925.5|58000.5|57920.5|9
1617027710000|2021-03-29 14:21:50|58005.5|57925.5|57990.5|57910.5|58005.5|57925.5|57988.5|57908.5|12
1617027720000|2021-03-29 14:22:00|57988.5|57908.5|57985.5|57905.5|57990.5|57910.5|57982.5|57902.5|11
1617027730000|2021-03-29 14:22:10|57982.5|57902.5|57985.5|57905.5|57989|57909|57982.5|57902.5|9
1617027740000|2021-03-29 14:22:20|57982.5|57902.5|57988.5|57908.5|57988.5|57908.5|57980.5|57900.5|6
1617027750000|2021-03-29 14:22:30|57990.5|57910.5|57985.5|57905.5|57992.5|57912.5|57980.5|57900.5|10
1617027760000|2021-03-29 14:22:40|57988.5|57908.5|57992.5|57912.5|57992.5|57912.5|57988.5|57908.5|7
1617027770000|2021-03-29 14:22:50|57988.5|57908.5|57972.5|57892.5|57990.5|57910.5|57972.5|57892.5|9
1617027780000|2021-03-29 14:23:00|57979|57899|58005.5|57925.5|58010.5|57930.5|57975.5|57895.5|9
1617027790000|2021-03-29 14:23:10|58008.5|57928.5|58010.5|57930.5|58015.5|57935.5|58002.5|57922.5|11
1617027800000|2021-03-29 14:23:20|58015.5|57935.5|58020.5|57940.5|58030.5|57950.5|58010.5|57930.5|10
1617027810000|2021-03-29 14:23:30|58015.5|57935.5|58020.5|57940.5|58020.5|57940.5|58012.5|57932.5|9
1617027820000|2021-03-29 14:23:40|58018.5|57938.5|58018.5|57938.5|58020.5|57940.5|58018.5|57938.5|7
1617027830000|2021-03-29 14:23:50|58022.5|57942.5|58022.5|57942.5|58022.5|57942.5|58022.5|57942.5|1
1617027840000|2021-03-29 14:24:00|58028.5|57948.5|58035.5|57955.5|58038.5|57958.5|58025.5|57945.5|5
1617027850000|2021-03-29 14:24:10|58032.5|57952.5|58040.5|57960.5|58042.5|57962.5|58032.5|57952.5|10
1617027860000|2021-03-29 14:24:20|58038.5|57958.5|58045.5|57965.5|58045.5|57965.5|58035.5|57955.5|8
1617027870000|2021-03-29 14:24:30|58042.5|57962.5|58052.5|57972.5|58052.5|57972.5|58042.5|57962.5|6
1617027880000|2021-03-29 14:24:40|58050.5|57970.5|58072.5|57992.5|58075.5|57995.5|58050.5|57970.5|7
1617027890000|2021-03-29 14:24:50|58070.5|57990.5|58095.5|58015.5|58100.5|58020.5|58070.5|57990.5|11
1617027900000|2021-03-29 14:25:00|58098.5|58018.5|58088.5|58008.5|58098.5|58018.5|58080.5|58000.5|12
1617027910000|2021-03-29 14:25:10|58090.5|58010.5|58108.5|58028.5|58115.5|58035.5|58090.5|58010.5|12
1617027920000|2021-03-29 14:25:20|58110.5|58030.5|58105.5|58025.5|58110.5|58030.5|58105.5|58025.5|10
1617027930000|2021-03-29 14:25:30|58112.5|58032.5|58100.5|58020.5|58112.5|58032.5|58100.5|58020.5|2
1617027940000|2021-03-29 14:25:40|58099|58019|58102.5|58022.5|58110.5|58030.5|58099|58019|9
1617027950000|2021-03-29 14:25:50|58105.5|58025.5|58100.5|58020.5|58109|58029|58100.5|58020.5|5
1617027960000|2021-03-29 14:26:00|58098.5|58018.5|58100.5|58020.5|58100.5|58020.5|58098.5|58018.5|4
1617027970000|2021-03-29 14:26:10|58095.5|58015.5|58088.5|58008.5|58095.5|58015.5|58088.5|58008.5|7
1617027980000|2021-03-29 14:26:20|58082.5|58002.5|58085.5|58005.5|58090.5|58010.5|58082.5|58002.5|5
1617027990000|2021-03-29 14:26:30|58089|58009|58085.5|58005.5|58090.5|58010.5|58085.5|58005.5|9
1617028000000|2021-03-29 14:26:40|58090.5|58010.5|58090.5|58010.5|58092.5|58012.5|58085.5|58005.5|7
1617028010000|2021-03-29 14:26:50|58088.5|58008.5|58100.5|58020.5|58100.5|58020.5|58088.5|58008.5|4
1617028020000|2021-03-29 14:27:00|58098.5|58018.5|58105.5|58025.5|58110.5|58030.5|58098.5|58018.5|12
1617028030000|2021-03-29 14:27:10|58102.5|58022.5|58090.5|58010.5|58105.5|58025.5|58090.5|58010.5|9
1617028040000|2021-03-29 14:27:20|58089|58009|58082.5|58002.5|58090.5|58010.5|58082.5|58002.5|10
1617028050000|2021-03-29 14:27:30|58080.5|58000.5|58082.5|58002.5|58088.5|58008.5|58078.5|57998.5|10
1617028060000|2021-03-29 14:27:40|58080.5|58000.5|58092.5|58012.5|58092.5|58012.5|58080.5|58000.5|9
1617028070000|2021-03-29 14:27:50|58090.5|58010.5|58090.5|58010.5|58095.5|58015.5|58088.5|58008.5|6
1617028080000|2021-03-29 14:28:00|58088.5|58008.5|58088.5|58008.5|58090.5|58010.5|58085.5|58005.5|9
1617028090000|2021-03-29 14:28:10|58082.5|58002.5|58085.5|58005.5|58088.5|58008.5|58082.5|58002.5|8
1617028100000|2021-03-29 14:28:20|58090.5|58010.5|58100.5|58020.5|58100.5|58020.5|58090.5|58010.5|8
1617028110000|2021-03-29 14:28:30|58098.5|58018.5|58105.5|58025.5|58105.5|58025.5|58098.5|58018.5|6
1617028120000|2021-03-29 14:28:40|58102.5|58022.5|58092.5|58012.5|58102.5|58022.5|58090.5|58010.5|6
1617028130000|2021-03-29 14:28:50|58095.5|58015.5|58100.5|58020.5|58100.5|58020.5|58095.5|58015.5|3
1617028140000|2021-03-29 14:29:00|58108.5|58028.5|58095.5|58015.5|58108.5|58028.5|58092.5|58012.5|8
1617028150000|2021-03-29 14:29:10|58092.5|58012.5|58100.5|58020.5|58100.5|58020.5|58088.5|58008.5|11
1617028160000|2021-03-29 14:29:20|58102.5|58022.5|58105.5|58025.5|58108.5|58028.5|58100.5|58020.5|10
1617028170000|2021-03-29 14:29:30|58108.5|58028.5|58100.5|58020.5|58110.5|58030.5|58095.5|58015.5|8
1617028180000|2021-03-29 14:29:40|58098.5|58018.5|58085.5|58005.5|58098.5|58018.5|58085.5|58005.5|7
1617028190000|2021-03-29 14:29:50|58088.5|58008.5|58085.5|58005.5|58095.5|58015.5|58082.5|58002.5|12
1617028200000|2021-03-29 14:30:00|58095.5|58015.5|58085.5|58005.5|58098.5|58018.5|58085.5|58005.5|8
1617028210000|2021-03-29 14:30:10|58082.5|58002.5|58085.5|58005.5|58085.5|58005.5|58080.5|58000.5|4
1617028220000|2021-03-29 14:30:20|58082.5|58002.5|58082.5|58002.5|58085.5|58005.5|58080.5|58000.5|7
1617028230000|2021-03-29 14:30:30|58080.5|58000.5|58095.5|58015.5|58098.5|58018.5|58080.5|58000.5|11
1617028240000|2021-03-29 14:30:40|58098.5|58018.5|58090.5|58010.5|58100.5|58020.5|58090.5|58010.5|7
1617028250000|2021-03-29 14:30:50|58088.5|58008.5|58085.5|58005.5|58088.5|58008.5|58085.5|58005.5|2
1617028260000|2021-03-29 14:31:00|58088.5|58008.5|58082.5|58002.5|58088.5|58008.5|58080.5|58000.5|13
1617028270000|2021-03-29 14:31:10|58085.5|58005.5|58085.5|58005.5|58089|58009|58082.5|58002.5|9
1617028280000|2021-03-29 14:31:20|58090.5|58010.5|58088.5|58008.5|58090.5|58010.5|58085.5|58005.5|7
1617028290000|2021-03-29 14:31:30|58090.5|58010.5|58110.5|58030.5|58112.5|58032.5|58090.5|58010.5|11
1617028300000|2021-03-29 14:31:40|58112.5|58032.5|58130.5|58050.5|58132.5|58052.5|58112.5|58032.5|10
1617028310000|2021-03-29 14:31:50|58129|58049|58120.5|58040.5|58130.5|58050.5|58120.5|58040.5|13
1617028320000|2021-03-29 14:32:00|58125.5|58045.5|58100.5|58020.5|58125.5|58045.5|58100.5|58020.5|12
1617028330000|2021-03-29 14:32:10|58095.5|58015.5|58102.5|58022.5|58105.5|58025.5|58095.5|58015.5|9
1617028340000|2021-03-29 14:32:20|58100.5|58020.5|58095.5|58015.5|58100.5|58020.5|58095.5|58015.5|7
1617028350000|2021-03-29 14:32:30|58092.5|58012.5|58092.5|58012.5|58099|58019|58092.5|58012.5|9
1617028360000|2021-03-29 14:32:40|58090.5|58010.5|58115.5|58035.5|58119|58039|58090.5|58010.5|13
1617028370000|2021-03-29 14:32:50|58119|58039|58130.5|58050.5|58130.5|58050.5|58119|58039|5
1617028380000|2021-03-29 14:33:00|58132.5|58052.5|58168.5|58088.5|58175.5|58095.5|58130.5|58050.5|9
1617028390000|2021-03-29 14:33:10|58162.5|58082.5|58160.5|58080.5|58170.5|58090.5|58160.5|58080.5|10
1617028400000|2021-03-29 14:33:20|58158.5|58078.5|58158.5|58078.5|58158.5|58078.5|58152.5|58072.5|4
1617028410000|2021-03-29 14:33:30|58155.5|58075.5|58160.5|58080.5|58160.5|58080.5|58155.5|58075.5|2
1617028420000|2021-03-29 14:33:40|58162.5|58082.5|58160.5|58080.5|58162.5|58082.5|58150.5|58070.5|8
1617028430000|2021-03-29 14:33:50|58162.5|58082.5|58175.5|58095.5|58175.5|58095.5|58160.5|58080.5|11
1617028440000|2021-03-29 14:34:00|58170.5|58090.5|58162.5|58082.5|58172.5|58092.5|58162.5|58082.5|7
1617028450000|2021-03-29 14:34:10|58160.5|58080.5|58160.5|58080.5|58165.5|58085.5|58160.5|58080.5|4
1617028460000|2021-03-29 14:34:20|58158.5|58078.5|58148.5|58068.5|58160.5|58080.5|58142.5|58062.5|8
1617028470000|2021-03-29 14:34:30|58145.5|58065.5|58155.5|58075.5|58160.5|58080.5|58145.5|58065.5|8
1617028480000|2021-03-29 14:34:40|58150.5|58070.5|58110.5|58060.5|58155.5|58079.5|58100.5|58050.5|10
1617028490000|2021-03-29 14:34:50|58113.5|58063.5|58132.5|58052.5|58132.5|58065.5|58113.5|58048.5|11
1617028500000|2021-03-29 14:35:00|58130.5|58050.5|58132.5|58052.5|58132.5|58052.5|58128.5|58048.5|4
1617028510000|2021-03-29 14:35:10|58140.5|58060.5|58135.5|58055.5|58140.5|58060.5|58128.5|58048.5|9
1617028520000|2021-03-29 14:35:20|58130.5|58050.5|58132.5|58052.5|58135.5|58055.5|58120.5|58040.5|14
1617028530000|2021-03-29 14:35:30|58130.5|58050.5|58145.5|58065.5|58148.5|58068.5|58130.5|58050.5|7
1617028540000|2021-03-29 14:35:40|58140.5|58060.5|58123|58073|58145.5|58073|58123|58058.5|8
1617028550000|2021-03-29 14:35:50|58100.5|58050.5|58077.5|58027.5|58105.5|58055.5|58075.5|58025.5|9
1617028560000|2021-03-29 14:36:00|58080.5|58030.5|58055.5|58005.5|58085.5|58035.5|58050.5|58000.5|13
1617028570000|2021-03-29 14:36:10|58080.5|58030.5|58070.5|58020.5|58080.5|58030.5|58070.5|58020.5|7
1617028580000|2021-03-29 14:36:20|58067.5|58017.5|58080.5|58000.5|58092.5|58017.5|58065.5|58000.5|7
1617028590000|2021-03-29 14:36:30|58075.5|57995.5|58075.5|57995.5|58078.5|57998.5|58075.5|57995.5|3
1617028600000|2021-03-29 14:36:40|58080.5|58000.5|58078.5|57998.5|58080.5|58000.5|58070.5|57990.5|7
1617028610000|2021-03-29 14:36:50|58080.5|58000.5|58082.5|58002.5|58090.5|58010.5|58078.5|57998.5|12
1617028620000|2021-03-29 14:37:00|58085.5|58005.5|58078.5|57998.5|58095.5|58015.5|58078.5|57998.5|12
1617028630000|2021-03-29 14:37:10|58080.5|58000.5|58075.5|57995.5|58080.5|58000.5|58075.5|57995.5|9
1617028640000|2021-03-29 14:37:20|58079|57999|58090.5|58010.5|58090.5|58010.5|58072.5|57992.5|5
1617028650000|2021-03-29 14:37:30|58092.5|58012.5|58100.5|58020.5|58105.5|58025.5|58090.5|58010.5|10
1617028660000|2021-03-29 14:37:40|58102.5|58022.5|58115.5|58035.5|58115.5|58035.5|58102.5|58022.5|7
1617028670000|2021-03-29 14:37:50|58110.5|58030.5|58100.5|58020.5|58110.5|58030.5|58098.5|58018.5|5
1617028680000|2021-03-29 14:38:00|58098.5|58018.5|58085.5|58005.5|58098.5|58018.5|58075.5|57995.5|9
1617028690000|2021-03-29 14:38:10|58080.5|58000.5|58100.5|58020.5|58105.5|58025.5|58080.5|58000.5|7
1617028710000|2021-03-29 14:38:30|58099|58019|58090.5|58010.5|58099|58019|58090.5|58010.5|2
1617028720000|2021-03-29 14:38:40|58092.5|58012.5|58080.5|58000.5|58095.5|58015.5|58080.5|58000.5|5
1617028730000|2021-03-29 14:38:50|58075.5|57995.5|58080.5|58000.5|58085.5|58005.5|58075.5|57995.5|6
1617028740000|2021-03-29 14:39:00|58082.5|58002.5|58075.5|57995.5|58085.5|58005.5|58073|57993|9
1617028750000|2021-03-29 14:39:10|58082.5|58002.5|58110.5|58030.5|58110.5|58045.5|58062.5|57995.5|11
1617028760000|2021-03-29 14:39:20|58112.5|58032.5|58110.5|58030.5|58112.5|58032.5|58105.5|58025.5|9
1617028770000|2021-03-29 14:39:30|58112.5|58032.5|58120.5|58040.5|58128.5|58048.5|58110.5|58030.5|9
1617028780000|2021-03-29 14:39:40|58122.5|58042.5|58100.5|58020.5|58122.5|58042.5|58095.5|58015.5|12
1617028790000|2021-03-29 14:39:50|58095.5|58015.5|58099|58019|58099|58019|58092.5|58012.5|5
1617028800000|2021-03-29 14:40:00|58100.5|58020.5|58100.5|58020.5|58105.5|58025.5|58095.5|58015.5|6
1617028810000|2021-03-29 14:40:10|58095.5|58015.5|58112.5|58032.5|58112.5|58032.5|58095.5|58015.5|8
1617028820000|2021-03-29 14:40:20|58110.5|58030.5|58110.5|58030.5|58115.5|58035.5|58109|58029|9
1617028830000|2021-03-29 14:40:30|58113|58033|58115.5|58035.5|58115.5|58035.5|58105.5|58025.5|6
1617028840000|2021-03-29 14:40:40|58120.5|58040.5|58110.5|58030.5|58120.5|58040.5|58108.5|58028.5|6
1617028850000|2021-03-29 14:40:50|58112.5|58032.5|58095.5|58015.5|58120.5|58040.5|58095.5|58015.5|5
1617028860000|2021-03-29 14:41:00|58100.5|58020.5|58105.5|58025.5|58105.5|58025.5|58100.5|58020.5|6
1617028870000|2021-03-29 14:41:10|58103|58023|58120.5|58040.5|58120.5|58040.5|58100.5|58020.5|7
1617028880000|2021-03-29 14:41:20|58125.5|58045.5|58125.5|58045.5|58125.5|58045.5|58125.5|58045.5|1
1617028890000|2021-03-29 14:41:30|58118.5|58038.5|58118.5|58038.5|58120.5|58040.5|58118.5|58038.5|7
1617028900000|2021-03-29 14:41:40|58120.5|58040.5|58115.5|58035.5|58120.5|58040.5|58110.5|58030.5|8
1617028910000|2021-03-29 14:41:50|58112.5|58032.5|58098.5|58018.5|58112.5|58032.5|58098.5|58018.5|6
1617028920000|2021-03-29 14:42:00|58092.5|58012.5|58090.5|58010.5|58092.5|58012.5|58088.5|58008.5|6
1617028930000|2021-03-29 14:42:10|58092.5|58012.5|58100.5|58020.5|58100.5|58020.5|58092.5|58012.5|2
1617028940000|2021-03-29 14:42:20|58098.5|58018.5|58085.5|58005.5|58098.5|58018.5|58085.5|58005.5|5
1617028950000|2021-03-29 14:42:30|58089|58009|58078.5|57998.5|58089|58009|58078.5|57998.5|5
1617028960000|2021-03-29 14:42:40|58075.5|57995.5|58082.5|58002.5|58088.5|58008.5|58070.5|57990.5|12
1617028970000|2021-03-29 14:42:50|58085.5|58005.5|58065.5|57985.5|58085.5|58005.5|58060.5|57980.5|14
1617028980000|2021-03-29 14:43:00|58069|57989|58055.5|57975.5|58070.5|57990.5|58039|57959|14
1617028990000|2021-03-29 14:43:10|58053|57973|58042.5|57962.5|58053|57973|58042.5|57962.5|10
1617029000000|2021-03-29 14:43:20|58045.5|57965.5|58059|57979|58059|57979|58045.5|57965.5|6
1617029010000|2021-03-29 14:43:30|58055.5|57975.5|58060.5|57980.5|58065.5|57985.5|58055.5|57975.5|8
1617029020000|2021-03-29 14:43:40|58059|57979|58075.5|57995.5|58075.5|57995.5|58059|57979|8
1617029030000|2021-03-29 14:43:50|58070.5|57990.5|58068.5|57988.5|58070.5|57990.5|58065.5|57985.5|5
1617029040000|2021-03-29 14:44:00|58060.5|57980.5|58052.5|57972.5|58065.5|57985.5|58052.5|57972.5|6
1617029050000|2021-03-29 14:44:10|58055.5|57975.5|58045.5|57965.5|58060.5|57980.5|58045.5|57965.5|8
1617029060000|2021-03-29 14:44:20|58050.5|57970.5|58052.5|57972.5|58052.5|57972.5|58050.5|57970.5|6
1617029070000|2021-03-29 14:44:30|58055.5|57975.5|58055.5|57975.5|58055.5|57975.5|58052.5|57972.5|3
1617029080000|2021-03-29 14:44:40|58052.5|57972.5|58045.5|57965.5|58055.5|57975.5|58045.5|57965.5|6
1617029090000|2021-03-29 14:44:50|58040.5|57960.5|58023|57943|58040.5|57960.5|58020.5|57940.5|10
1617029100000|2021-03-29 14:45:00|58020.5|57940.5|58029|57949|58029|57949|58020.5|57940.5|13
1617029110000|2021-03-29 14:45:10|58030.5|57950.5|58039|57959|58039|57959|58025.5|57945.5|11
1617029120000|2021-03-29 14:45:20|58040.5|57960.5|58040.5|57960.5|58045.5|57965.5|58040.5|57960.5|10
1617029130000|2021-03-29 14:45:30|58038.5|57958.5|58045.5|57965.5|58048.5|57968.5|58035.5|57955.5|7
1617029140000|2021-03-29 14:45:40|58042.5|57962.5|58045.5|57965.5|58048.5|57968.5|58042.5|57962.5|8
1617029150000|2021-03-29 14:45:50|58050.5|57970.5|58040.5|57960.5|58050.5|57970.5|58040.5|57960.5|8
1617029160000|2021-03-29 14:46:00|58043|57963|58050.5|57970.5|58050.5|57970.5|58040.5|57960.5|8
1617029170000|2021-03-29 14:46:10|58048.5|57968.5|58055.5|57975.5|58055.5|57975.5|58048.5|57968.5|8
1617029180000|2021-03-29 14:46:20|58050.5|57970.5|58050.5|57970.5|58055.5|57975.5|58048.5|57968.5|8
1617029190000|2021-03-29 14:46:30|58048.5|57968.5|58055.5|57975.5|58055.5|57975.5|58048.5|57968.5|5
1617029200000|2021-03-29 14:46:40|58052.5|57972.5|58055.5|57975.5|58059|57979|58052.5|57972.5|8
1617029210000|2021-03-29 14:46:50|58059|57979|58070.5|57990.5|58075.5|57995.5|58055.5|57975.5|13
1617029220000|2021-03-29 14:47:00|58068.5|57988.5|58070.5|57990.5|58070.5|57990.5|58068.5|57988.5|4
1617029230000|2021-03-29 14:47:10|58068.5|57988.5|58060.5|57980.5|58068.5|57988.5|58060.5|57980.5|2
1617029240000|2021-03-29 14:47:20|58058.5|57978.5|58072.5|57992.5|58075.5|57995.5|58052.5|57972.5|8
1617029250000|2021-03-29 14:47:30|58075.5|57995.5|58063|57983|58075.5|57995.5|58062.5|57982.5|9
1617029260000|2021-03-29 14:47:40|58065.5|57985.5|58080.5|58000.5|58082.5|58002.5|58065.5|57985.5|9
1617029270000|2021-03-29 14:47:50|58075.5|57995.5|58085.5|58005.5|58085.5|58005.5|58075.5|57995.5|4
1617029280000|2021-03-29 14:48:00|58088.5|58008.5|58085.5|58005.5|58090.5|58010.5|58082.5|58002.5|8
1617029290000|2021-03-29 14:48:10|58080.5|58000.5|58090.5|58010.5|58090.5|58010.5|58080.5|58000.5|4
1617029300000|2021-03-29 14:48:20|58100.5|58020.5|58102.5|58022.5|58102.5|58022.5|58099|58019|7
1617029310000|2021-03-29 14:48:30|58105.5|58025.5|58088.5|58008.5|58105.5|58025.5|58088.5|58008.5|10
1617029320000|2021-03-29 14:48:40|58090.5|58010.5|58095.5|58015.5|58100.5|58020.5|58088.5|58008.5|11
1617029330000|2021-03-29 14:48:50|58098.5|58018.5|58102.5|58022.5|58105.5|58025.5|58098.5|58018.5|5
1617029340000|2021-03-29 14:49:00|58105.5|58025.5|58100.5|58020.5|58110.5|58030.5|58100.5|58020.5|7
1617029350000|2021-03-29 14:49:10|58095.5|58015.5|58095.5|58015.5|58098.5|58018.5|58095.5|58015.5|3
1617029360000|2021-03-29 14:49:20|58093|58013|58105.5|58025.5|58105.5|58025.5|58093|58013|9
1617029370000|2021-03-29 14:49:30|58095.5|58015.5|58090.5|58010.5|58095.5|58015.5|58088.5|58008.5|4
1617029380000|2021-03-29 14:49:40|58085.5|58005.5|58085.5|58005.5|58085.5|58005.5|58085.5|58005.5|1
1617029390000|2021-03-29 14:49:50|58083|58003|58075.5|57995.5|58083|58003|58075.5|57995.5|3
1617029400000|2021-03-29 14:50:00|58078.5|57998.5|58095.5|58015.5|58095.5|58015.5|58078.5|57998.5|9
1617029410000|2021-03-29 14:50:10|58099|58019|58120.5|58040.5|58125.5|58045.5|58095.5|58015.5|13
1617029420000|2021-03-29 14:50:20|58123|58043|58105.5|58025.5|58123|58043|58105.5|58025.5|11
1617029430000|2021-03-29 14:50:30|58110.5|58030.5|58100.5|58020.5|58110.5|58030.5|58100.5|58020.5|8
1617029440000|2021-03-29 14:50:40|58098.5|58018.5|58075.5|57995.5|58098.5|58018.5|58075.5|57995.5|8
1617029450000|2021-03-29 14:50:50|58079|57999|58065.5|57985.5|58085.5|58005.5|58065.5|57985.5|12
1617029460000|2021-03-29 14:51:00|58062.5|57982.5|58070.5|57990.5|58073|57993|58055.5|57975.5|11
1617029470000|2021-03-29 14:51:10|58065.5|57985.5|58072.5|57992.5|58072.5|57992.5|58060.5|57980.5|10
1617029480000|2021-03-29 14:51:20|58070.5|57990.5|58075.5|57995.5|58075.5|57995.5|58070.5|57990.5|7
1617029490000|2021-03-29 14:51:30|58073|57993|58083|58003|58083|58003|58065.5|57985.5|7
1617029500000|2021-03-29 14:51:40|58085.5|58005.5|58085.5|58005.5|58088.5|58008.5|58085.5|58005.5|7
1617029510000|2021-03-29 14:51:50|58088.5|58008.5|58080.5|58000.5|58088.5|58008.5|58080.5|58000.5|7
1617029520000|2021-03-29 14:52:00|58082.5|58002.5|58085.5|58005.5|58088.5|58008.5|58080.5|58000.5|5
1617029530000|2021-03-29 14:52:10|58080.5|58000.5|58085.5|58005.5|58088.5|58008.5|58075.5|57995.5|9
1617029540000|2021-03-29 14:52:20|58088.5|58008.5|58085.5|58005.5|58088.5|58008.5|58080.5|58000.5|5
1617029550000|2021-03-29 14:52:30|58082.5|58002.5|58080.5|58000.5|58085.5|58005.5|58080.5|58000.5|6
1617029560000|2021-03-29 14:52:40|58079|57999|58080.5|58000.5|58082.5|58002.5|58079|57999|4
1617029570000|2021-03-29 14:52:50|58085.5|58005.5|58080.5|58000.5|58085.5|58005.5|58080.5|58000.5|5
1617029580000|2021-03-29 14:53:00|58078.5|57998.5|58083|58003|58083|58003|58075.5|57995.5|11
1617029590000|2021-03-29 14:53:10|58080.5|58000.5|58080.5|58000.5|58085.5|58005.5|58075.5|57995.5|10
1617029600000|2021-03-29 14:53:20|58082.5|58002.5|58085.5|58005.5|58089|58009|58080.5|58000.5|10
1617029610000|2021-03-29 14:53:30|58082.5|58002.5|58083|58003|58085.5|58005.5|58075.5|57995.5|9
1617029620000|2021-03-29 14:53:40|58085.5|58005.5|58080.5|58000.5|58085.5|58005.5|58080.5|58000.5|8
1617029630000|2021-03-29 14:53:50|58082.5|58002.5|58075.5|57995.5|58085.5|58005.5|58075.5|57995.5|7
1617029640000|2021-03-29 14:54:00|58072.5|57992.5|58072.5|57992.5|58079|57999|58072.5|57992.5|9
1617029650000|2021-03-29 14:54:10|58070.5|57990.5|58075.5|57995.5|58080.5|58000.5|58060.5|57980.5|12
1617029660000|2021-03-29 14:54:20|58080.5|58000.5|58075.5|57995.5|58082.5|58002.5|58075.5|57995.5|6
1617029670000|2021-03-29 14:54:30|58078.5|57998.5|58075.5|57995.5|58078.5|57998.5|58075.5|57995.5|4
1617029680000|2021-03-29 14:54:40|58078.5|57998.5|58080.5|58000.5|58080.5|58000.5|58070.5|57990.5|6
1617029690000|2021-03-29 14:54:50|58075.5|57995.5|58070.5|57990.5|58080.5|58000.5|58063|57983|7
1617029700000|2021-03-29 14:55:00|58068.5|57988.5|58060.5|57980.5|58068.5|57988.5|58055.5|57975.5|4
1617029710000|2021-03-29 14:55:10|58062.5|57982.5|58078.5|57998.5|58078.5|57998.5|58055.5|57975.5|9
1617029720000|2021-03-29 14:55:20|58075.5|57995.5|58075.5|57995.5|58080.5|58000.5|58072.5|57992.5|6
1617029730000|2021-03-29 14:55:30|58078.5|57998.5|58070.5|57990.5|58080.5|58000.5|58065.5|57985.5|8
1617029740000|2021-03-29 14:55:40|58068.5|57988.5|58075.5|57995.5|58078.5|57998.5|58065.5|57985.5|13
1617029750000|2021-03-29 14:55:50|58095.5|58015.5|58105.5|58025.5|58110.5|58030.5|58085.5|58005.5|11
1617029760000|2021-03-29 14:56:00|58110.5|58030.5|58095.5|58015.5|58115.5|58035.5|58095.5|58015.5|10
1617029770000|2021-03-29 14:56:10|58090.5|58010.5|58092.5|58012.5|58095.5|58015.5|58080.5|58000.5|12
1617029780000|2021-03-29 14:56:20|58095.5|58015.5|58095.5|58015.5|58100.5|58020.5|58095.5|58015.5|8
1617029790000|2021-03-29 14:56:30|58100.5|58020.5|58090.5|58010.5|58105.5|58025.5|58090.5|58010.5|10
1617029800000|2021-03-29 14:56:40|58085.5|58005.5|58122.5|58042.5|58122.5|58042.5|58083|58003|9
1617029810000|2021-03-29 14:56:50|58120.5|58040.5|58125.5|58045.5|58125.5|58045.5|58115.5|58035.5|8
1617029820000|2021-03-29 14:57:00|58128.5|58048.5|58120.5|58040.5|58135.5|58055.5|58118.5|58038.5|13
1617029830000|2021-03-29 14:57:10|58122.5|58042.5|58120.5|58040.5|58122.5|58042.5|58118.5|58038.5|7
1617029840000|2021-03-29 14:57:20|58118.5|58038.5|58130.5|58050.5|58132.5|58052.5|58118.5|58038.5|9
1617029850000|2021-03-29 14:57:30|58128.5|58048.5|58160.5|58080.5|58160.5|58080.5|58128.5|58048.5|11
1617029860000|2021-03-29 14:57:40|58153|58073|58145.5|58065.5|58155.5|58075.5|58140.5|58060.5|9
1617029870000|2021-03-29 14:57:50|58148.5|58068.5|58162.5|58082.5|58162.5|58082.5|58148.5|58068.5|12
1617029880000|2021-03-29 14:58:00|58165.5|58085.5|58165.5|58085.5|58168.5|58088.5|58162.5|58082.5|8
1617029890000|2021-03-29 14:58:10|58172.5|58092.5|58160.5|58080.5|58172.5|58092.5|58160.5|58080.5|5
1617029900000|2021-03-29 14:58:20|58150.5|58070.5|58135.5|58055.5|58162.5|58082.5|58135.5|58055.5|11
1617029910000|2021-03-29 14:58:30|58138.5|58058.5|58160.5|58080.5|58160.5|58080.5|58135.5|58055.5|8
1617029920000|2021-03-29 14:58:40|58155.5|58075.5|58160.5|58080.5|58160.5|58080.5|58150.5|58070.5|5
1617029930000|2021-03-29 14:58:50|58155.5|58075.5|58165.5|58085.5|58172.5|58092.5|58148.5|58068.5|7
1617029940000|2021-03-29 14:59:00|58162.5|58082.5|58135.5|58055.5|58162.5|58082.5|58135.5|58055.5|8
1617029950000|2021-03-29 14:59:10|58132.5|58052.5|58120.5|58040.5|58132.5|58052.5|58120.5|58040.5|8
1617029960000|2021-03-29 14:59:20|58122.5|58042.5|58118.5|58038.5|58122.5|58042.5|58118.5|58038.5|10
1617029970000|2021-03-29 14:59:30|58120.5|58040.5|58148.5|58068.5|58150.5|58070.5|58120.5|58040.5|13
1617029980000|2021-03-29 14:59:40|58150.5|58070.5|58152.5|58072.5|58153|58073|58145.5|58065.5|10
1617029990000|2021-03-29 14:59:50|58150.5|58070.5|58155.5|58075.5|58165.5|58085.5|58150.5|58070.5|9
1617030000000|2021-03-29 15:00:00|58158.5|58078.5|58172.5|58092.5|58172.5|58092.5|58158.5|58078.5|6
1617030010000|2021-03-29 15:00:10|58168.5|58088.5|58175.5|58095.5|58178.5|58098.5|58168.5|58088.5|9
1617030020000|2021-03-29 15:00:20|58178.5|58098.5|58170.5|58090.5|58178.5|58098.5|58165.5|58085.5|12
1617030030000|2021-03-29 15:00:30|58175.5|58095.5|58155.5|58075.5|58175.5|58095.5|58155.5|58075.5|7
1617030040000|2021-03-29 15:00:40|58152.5|58072.5|58148.5|58068.5|58152.5|58072.5|58148.5|58068.5|2
1617030050000|2021-03-29 15:00:50|58152.5|58072.5|58160.5|58080.5|58160.5|58080.5|58150.5|58070.5|11
1617030060000|2021-03-29 15:01:00|58150.5|58070.5|58145.5|58065.5|58158.5|58078.5|58145.5|58065.5|8
1617030070000|2021-03-29 15:01:10|58148.5|58068.5|58148.5|58068.5|58152.5|58072.5|58148.5|58068.5|4
1617030080000|2021-03-29 15:01:20|58145.5|58065.5|58142.5|58062.5|58145.5|58065.5|58142.5|58062.5|2
1617030090000|2021-03-29 15:01:30|58140.5|58060.5|58165.5|58085.5|58165.5|58085.5|58140.5|58060.5|9
1617030100000|2021-03-29 15:01:40|58162.5|58082.5|58162.5|58082.5|58162.5|58082.5|58158.5|58078.5|7
1617030110000|2021-03-29 15:01:50|58160.5|58080.5|58155.5|58075.5|58160.5|58080.5|58155.5|58075.5|8
1617030120000|2021-03-29 15:02:00|58158.5|58078.5|58135.5|58055.5|58162.5|58082.5|58135.5|58055.5|10
1617030130000|2021-03-29 15:02:10|58132.5|58052.5|58130.5|58050.5|58135.5|58055.5|58130.5|58050.5|6
1617030140000|2021-03-29 15:02:20|58128.5|58048.5|58130.5|58050.5|58130.5|58050.5|58120.5|58040.5|7
1617030150000|2021-03-29 15:02:30|58128.5|58048.5|58115.5|58035.5|58130.5|58050.5|58115.5|58035.5|5
1617030160000|2021-03-29 15:02:40|58119|58039|58135.5|58055.5|58140.5|58060.5|58119|58039|8
1617030170000|2021-03-29 15:02:50|58132.5|58052.5|58148.5|58068.5|58148.5|58068.5|58132.5|58052.5|6
1617030180000|2021-03-29 15:03:00|58145.5|58065.5|58145.5|58065.5|58148.5|58068.5|58145.5|58065.5|3
1617030190000|2021-03-29 15:03:10|58142.5|58062.5|58122.5|58042.5|58142.5|58062.5|58120.5|58040.5|12
1617030200000|2021-03-29 15:03:20|58125.5|58045.5|58130.5|58050.5|58130.5|58050.5|58125.5|58045.5|4
1617030210000|2021-03-29 15:03:30|58132.5|58052.5|58145.5|58065.5|58145.5|58065.5|58132.5|58052.5|8
1617030220000|2021-03-29 15:03:40|58150.5|58070.5|58162.5|58082.5|58162.5|58082.5|58143|58063|9
1617030230000|2021-03-29 15:03:50|58160.5|58080.5|58152.5|58072.5|58163|58083|58148.5|58068.5|9
1617030240000|2021-03-29 15:04:00|58150.5|58070.5|58140.5|58060.5|58150.5|58070.5|58140.5|58060.5|5
1617030250000|2021-03-29 15:04:10|58145.5|58065.5|58148.5|58068.5|58148.5|58068.5|58145.5|58065.5|2
1617030260000|2021-03-29 15:04:20|58145.5|58065.5|58135.5|58055.5|58145.5|58065.5|58135.5|58055.5|3
1617030270000|2021-03-29 15:04:30|58142.5|58062.5|58148.5|58068.5|58148.5|58068.5|58140.5|58060.5|7
1617030280000|2021-03-29 15:04:40|58145.5|58065.5|58148.5|58068.5|58148.5|58068.5|58142.5|58062.5|6
1617030290000|2021-03-29 15:04:50|58145.5|58065.5|58148.5|58068.5|58148.5|58068.5|58145.5|58065.5|2
1617030300000|2021-03-29 15:05:00|58150.5|58070.5|58140.5|58060.5|58150.5|58070.5|58140.5|58060.5|4
1617030310000|2021-03-29 15:05:10|58135.5|58055.5|58142.5|58062.5|58142.5|58062.5|58135.5|58055.5|5
1617030320000|2021-03-29 15:05:20|58140.5|58060.5|58138.5|58058.5|58145.5|58065.5|58138.5|58058.5|6
1617030330000|2021-03-29 15:05:30|58128.5|58048.5|58130.5|58050.5|58132.5|58052.5|58128.5|58048.5|3
1617030340000|2021-03-29 15:05:40|58115.5|58065.5|58140.5|58060.5|58143|58075.5|58115.5|58055.5|8
1617030350000|2021-03-29 15:05:50|58138.5|58058.5|58130.5|58050.5|58142.5|58062.5|58130.5|58050.5|7
1617030360000|2021-03-29 15:06:00|58125.5|58045.5|58132.5|58052.5|58132.5|58052.5|58122.5|58042.5|6
1617030370000|2021-03-29 15:06:10|58135.5|58055.5|58135.5|58055.5|58138.5|58058.5|58132.5|58052.5|5
1617030380000|2021-03-29 15:06:20|58132.5|58052.5|58140.5|58060.5|58142.5|58062.5|58132.5|58052.5|12
1617030390000|2021-03-29 15:06:30|58142.5|58062.5|58145.5|58065.5|58145.5|58065.5|58142.5|58062.5|2
1617030400000|2021-03-29 15:06:40|58148.5|58068.5|58150.5|58070.5|58152.5|58072.5|58145.5|58065.5|7
1617030410000|2021-03-29 15:06:50|58152.5|58072.5|58152.5|58072.5|58158.5|58078.5|58150.5|58070.5|5
1617030420000|2021-03-29 15:07:00|58158.5|58078.5|58165.5|58085.5|58168.5|58088.5|58158.5|58078.5|6
1617030430000|2021-03-29 15:07:10|58162.5|58082.5|58148.5|58068.5|58165.5|58085.5|58148.5|58068.5|7
1617030440000|2021-03-29 15:07:20|58150.5|58070.5|58158.5|58078.5|58160.5|58080.5|58150.5|58070.5|9
1617030450000|2021-03-29 15:07:30|58150.5|58070.5|58140.5|58060.5|58152.5|58072.5|58140.5|58060.5|8
1617030460000|2021-03-29 15:07:40|58138.5|58058.5|58148.5|58068.5|58148.5|58068.5|58135.5|58055.5|8
1617030480000|2021-03-29 15:08:00|58145.5|58065.5|58138.5|58058.5|58150.5|58070.5|58138.5|58058.5|10
1617030490000|2021-03-29 15:08:10|58140.5|58060.5|58138.5|58058.5|58140.5|58060.5|58138.5|58058.5|4
1617030500000|2021-03-29 15:08:20|58135.5|58055.5|58135.5|58055.5|58138.5|58058.5|58132.5|58052.5|4
1617030510000|2021-03-29 15:08:30|58130.5|58050.5|58128.5|58048.5|58132.5|58052.5|58128.5|58048.5|4
1617030520000|2021-03-29 15:08:40|58125.5|58045.5|58128.5|58048.5|58128.5|58048.5|58125.5|58045.5|2
1617030530000|2021-03-29 15:08:50|58125.5|58045.5|58138.5|58058.5|58138.5|58058.5|58125.5|58045.5|3
1617030540000|2021-03-29 15:09:00|58140.5|58060.5|58115.5|58035.5|58140.5|58060.5|58115.5|58035.5|6
1617030550000|2021-03-29 15:09:10|58118.5|58038.5|58110.5|58030.5|58118.5|58038.5|58108.5|58028.5|5
1617030560000|2021-03-29 15:09:20|58115.5|58035.5|58105.5|58025.5|58115.5|58035.5|58105.5|58025.5|7
1617030570000|2021-03-29 15:09:30|58102.5|58022.5|58095.5|58015.5|58102.5|58022.5|58095.5|58015.5|8
1617030580000|2021-03-29 15:09:40|58092.5|58012.5|58085.5|58005.5|58095.5|58015.5|58085.5|58005.5|5
1617030590000|2021-03-29 15:09:50|58090.5|58010.5|58092.5|58012.5|58100.5|58020.5|58088.5|58008.5|8
1617030600000|2021-03-29 15:10:00|58090.5|58010.5|58092.5|58012.5|58092.5|58012.5|58080.5|58000.5|10
1617030610000|2021-03-29 15:10:10|58090.5|58010.5|58082.5|58002.5|58092.5|58012.5|58082.5|58002.5|10
1617030620000|2021-03-29 15:10:20|58085.5|58005.5|58090.5|58010.5|58095.5|58015.5|58085.5|58005.5|7
1617030630000|2021-03-29 15:10:30|58088.5|58008.5|58085.5|58005.5|58088.5|58008.5|58078.5|57998.5|11
1617030640000|2021-03-29 15:10:40|58088.5|58008.5|58088.5|58008.5|58092.5|58012.5|58085.5|58005.5|10
1617030650000|2021-03-29 15:10:50|58085.5|58005.5|58075.5|57995.5|58085.5|58005.5|58075.5|57995.5|5
1617030660000|2021-03-29 15:11:00|58072.5|57992.5|58075.5|58025.5|58075.5|58025.5|58045.7|57978.5|11
1617030670000|2021-03-29 15:11:10|58077.5|58027.5|58075.5|58025.5|58077.5|58027.5|58070.5|58020.5|3
1617030680000|2021-03-29 15:11:20|58073.5|58023.5|58090.5|58010.5|58100.5|58025.5|58073.5|58010.5|8
1617030690000|2021-03-29 15:11:30|58088.5|58008.5|58090.5|58010.5|58092.5|58012.5|58088.5|58008.5|8
1617030700000|2021-03-29 15:11:40|58092.5|58012.5|58095.5|58015.5|58098.5|58018.5|58090.5|58010.5|6
1617030710000|2021-03-29 15:11:50|58093|58013|58095.5|58015.5|58095.5|58015.5|58090.5|58010.5|4
1617030720000|2021-03-29 15:12:00|58092.5|58012.5|58095.5|58015.5|58095.5|58015.5|58092.5|58012.5|4
1617030730000|2021-03-29 15:12:10|58092.5|58012.5|58092.5|58012.5|58102.5|58022.5|58092.5|58012.5|8
1617030740000|2021-03-29 15:12:20|58095.5|58015.5|58088.5|58008.5|58095.5|58015.5|58088.5|58008.5|8
1617030750000|2021-03-29 15:12:30|58090.5|58010.5|58090.5|58010.5|58095.5|58015.5|58090.5|58010.5|7
1617030760000|2021-03-29 15:12:40|58092.5|58012.5|58092.5|58012.5|58095.5|58015.5|58092.5|58012.5|5
1617030770000|2021-03-29 15:12:50|58088.5|58008.5|58102.5|58022.5|58108.5|58028.5|58088.5|58008.5|5
1617030780000|2021-03-29 15:13:00|58105.5|58025.5|58110.5|58030.5|58112.5|58032.5|58102.5|58022.5|8
1617030790000|2021-03-29 15:13:10|58112.5|58032.5|58108.5|58028.5|58115.5|58035.5|58108.5|58028.5|6
1617030800000|2021-03-29 15:13:20|58105.5|58025.5|58095.5|58015.5|58105.5|58025.5|58095.5|58015.5|8
1617030810000|2021-03-29 15:13:30|58090.5|58010.5|58085.5|58005.5|58090.5|58010.5|58085.5|58005.5|4
1617030820000|2021-03-29 15:13:40|58090.5|58010.5|58098.5|58018.5|58098.5|58018.5|58085.5|58005.5|8
1617030830000|2021-03-29 15:13:50|58100.5|58020.5|58105.5|58025.5|58108.5|58028.5|58098.5|58018.5|8
1617030840000|2021-03-29 15:14:00|58100.5|58020.5|58100.5|58020.5|58105.5|58025.5|58100.5|58020.5|8
1617030850000|2021-03-29 15:14:10|58098.5|58018.5|58090.5|58010.5|58098.5|58018.5|58085.5|58005.5|5
1617030860000|2021-03-29 15:14:20|58088.5|58008.5|58080.5|58000.5|58090.5|58010.5|58080.5|58000.5|8
1617030870000|2021-03-29 15:14:30|58078.5|57998.5|58079|57999|58080.5|58000.5|58078.5|57998.5|5
1617030880000|2021-03-29 15:14:40|58070.5|57990.5|58062.5|57982.5|58070.5|57990.5|58062.5|57982.5|4
1617030890000|2021-03-29 15:14:50|58058.5|57978.5|58060.5|57980.5|58065.5|57985.5|58055.5|57975.5|5
1617030900000|2021-03-29 15:15:00|58062.5|57982.5|58045.5|57965.5|58065.5|57985.5|58045.5|57965.5|7
1617030910000|2021-03-29 15:15:10|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|58042.5|57962.5|1
1617030920000|2021-03-29 15:15:20|58045.5|57965.5|58050.5|57970.5|58050.5|57970.5|58042.5|57962.5|7
1617030930000|2021-03-29 15:15:30|58060.5|57980.5|58060.5|57980.5|58060.5|57980.5|58055.5|57975.5|6
1617030940000|2021-03-29 15:15:40|58058.5|57978.5|58062.5|57982.5|58068.5|57988.5|58058.5|57978.5|7
1617030950000|2021-03-29 15:15:50|58060.5|57980.5|58045.5|57965.5|58060.5|57980.5|58045.5|57965.5|4
1617030960000|2021-03-29 15:16:00|58042.5|57962.5|58045.5|57965.5|58049|57969|58038.5|57958.5|12
1617030970000|2021-03-29 15:16:10|58042.5|57962.5|58058.5|57978.5|58058.5|57978.5|58040.5|57960.5|8
1617030980000|2021-03-29 15:16:20|58060.5|57980.5|58055.5|57975.5|58062.5|57982.5|58055.5|57975.5|6
1617030990000|2021-03-29 15:16:30|58060.5|57980.5|58055.5|57975.5|58062.5|57982.5|58055.5|57975.5|4
1617031000000|2021-03-29 15:16:40|58058.5|57978.5|58058.5|57978.5|58060.5|57980.5|58058.5|57978.5|3
1617031010000|2021-03-29 15:16:50|58055.5|57975.5|58045.5|57965.5|58055.5|57975.5|58040.5|57960.5|6
1617031020000|2021-03-29 15:17:00|58050.5|57970.5|58045.5|57965.5|58055.5|57975.5|58045.5|57965.5|6
1617031030000|2021-03-29 15:17:10|58048.5|57968.5|58050.5|57970.5|58050.5|57970.5|58038.5|57958.5|7
1617031040000|2021-03-29 15:17:20|58053|57973|58062.5|57982.5|58065.5|57985.5|58045.5|57965.5|10
1617031050000|2021-03-29 15:17:30|58065.5|57985.5|58063|57983|58065.5|57985.5|58060.5|57980.5|8
1617031060000|2021-03-29 15:17:40|58065.5|57985.5|58055.5|57975.5|58065.5|57985.5|58055.5|57975.5|5
1617031070000|2021-03-29 15:17:50|58060.5|57980.5|58065.5|57985.5|58069|57989|58060.5|57980.5|9
1617031080000|2021-03-29 15:18:00|58062.5|57982.5|58068.5|57988.5|58070.5|57990.5|58062.5|57982.5|8
1617031090000|2021-03-29 15:18:10|58062.5|57982.5|58060.5|57980.5|58062.5|57982.5|58055.5|57975.5|8
1617031100000|2021-03-29 15:18:20|58058.5|57978.5|58055.5|57975.5|58062.5|57982.5|58052.5|57972.5|6
1617031110000|2021-03-29 15:18:30|58060.5|57980.5|58062.5|57982.5|58062.5|57982.5|58058.5|57978.5|3
1617031120000|2021-03-29 15:18:40|58060.5|57980.5|58062.5|57982.5|58062.5|57982.5|58060.5|57980.5|2
1617031130000|2021-03-29 15:18:50|58065.5|57985.5|58068.5|57988.5|58068.5|57988.5|58065.5|57985.5|4
1617031140000|2021-03-29 15:19:00|58062.5|57982.5|58062.5|57982.5|58065.5|57985.5|58062.5|57982.5|5
1617031150000|2021-03-29 15:19:10|58060.5|57980.5|58042.5|57962.5|58060.5|57980.5|58040.5|57960.5|7
1617031160000|2021-03-29 15:19:20|58045.5|57965.5|58010.5|57930.5|58045.5|57965.5|58010.5|57930.5|12
1617031170000|2021-03-29 15:19:30|58002.5|57922.5|58018.5|57938.5|58020.5|57940.5|58002.5|57922.5|7
1617031180000|2021-03-29 15:19:40|58020.5|57940.5|58015.5|57935.5|58030.5|57950.5|58015.5|57935.5|10
1617031190000|2021-03-29 15:19:50|58005.5|57925.5|57992.5|57912.5|58005.5|57925.5|57992.5|57912.5|5
1617031200000|2021-03-29 15:20:00|57990.5|57910.5|57985.5|57905.5|57995.5|57915.5|57985.5|57905.5|10
1617031210000|2021-03-29 15:20:10|57970.5|57890.5|57975.5|57895.5|57975.5|57895.5|57968.5|57888.5|11
1617031220000|2021-03-29 15:20:20|57972.5|57892.5|57980.5|57900.5|57992.5|57912.5|57972.5|57892.5|14
1617031230000|2021-03-29 15:20:30|57985.5|57905.5|57980.5|57900.5|57985.5|57905.5|57980.5|57900.5|5
1617031240000|2021-03-29 15:20:40|57985.5|57905.5|57990.5|57910.5|57995.5|57915.5|57985.5|57905.5|6
1617031250000|2021-03-29 15:20:50|57985.5|57905.5|57985.5|57905.5|57985.5|57905.5|57985.5|57905.5|1
1617031260000|2021-03-29 15:21:00|57982.5|57902.5|57965.5|57885.5|57982.5|57902.5|57965.5|57885.5|6
1617031270000|2021-03-29 15:21:10|57972.5|57892.5|57992.5|57912.5|57992.5|57912.5|57972.5|57892.5|7
1617031280000|2021-03-29 15:21:20|57995.5|57915.5|57992.5|57912.5|58002.5|57922.5|57992.5|57912.5|8
1617031290000|2021-03-29 15:21:30|57990.5|57910.5|57998.5|57918.5|58000.5|57920.5|57990.5|57910.5|11
1617031300000|2021-03-29 15:21:40|57995.5|57915.5|58005.5|57925.5|58005.5|57925.5|57995.5|57915.5|4
1617031310000|2021-03-29 15:21:50|58010.5|57930.5|58010.5|57930.5|58010.5|57930.5|58010.5|57930.5|1
1617031320000|2021-03-29 15:22:00|58008.5|57928.5|58033|57953|58035.5|57955.5|58008.5|57928.5|11
1617031330000|2021-03-29 15:22:10|58035.5|57955.5|58030.5|57950.5|58040.5|57960.5|58030.5|57950.5|7
1617031340000|2021-03-29 15:22:20|58028.5|57948.5|58029|57949|58040.5|57960.5|58028.5|57948.5|10
1617031350000|2021-03-29 15:22:30|58025.5|57945.5|58030.5|57950.5|58030.5|57950.5|58025.5|57945.5|3
1617031360000|2021-03-29 15:22:40|58035.5|57955.5|58038.5|57958.5|58038.5|57958.5|58030.5|57950.5|6
1617031370000|2021-03-29 15:22:50|58040.5|57960.5|58038.5|57958.5|58040.5|57960.5|58038.5|57958.5|4
1617031380000|2021-03-29 15:23:00|58040.5|57960.5|58035.5|57955.5|58042.5|57962.5|58035.5|57955.5|5
1617031390000|2021-03-29 15:23:10|58032.5|57952.5|58040.5|57960.5|58040.5|57960.5|58032.5|57952.5|3
1617031410000|2021-03-29 15:23:30|58042.5|57962.5|58040.5|57960.5|58042.5|57962.5|58040.5|57960.5|2
1617031420000|2021-03-29 15:23:40|58038.5|57958.5|58040.5|57960.5|58040.5|57960.5|58038.5|57958.5|2
1617031430000|2021-03-29 15:23:50|58038.5|57958.5|58045.5|57965.5|58045.5|57965.5|58035.5|57955.5|5
1617031440000|2021-03-29 15:24:00|58048.5|57968.5|58038.5|57958.5|58065.5|57985.5|58038.5|57958.5|11
1617031450000|2021-03-29 15:24:10|58035.5|57955.5|58035.5|57955.5|58045.5|57965.5|58032.5|57952.5|7
1617031460000|2021-03-29 15:24:20|58033|57953|58038.5|57958.5|58045.5|57965.5|58025.5|57945.5|7
1617031470000|2021-03-29 15:24:30|58035.5|57955.5|58040.5|57960.5|58042.5|57962.5|58032.5|57952.5|6
1617031480000|2021-03-29 15:24:40|58038.5|57958.5|58030.5|57950.5|58038.5|57958.5|58025.5|57945.5|6
1617031490000|2021-03-29 15:24:50|58025.5|57945.5|58020.5|57940.5|58025.5|57945.5|58020.5|57940.5|5
1617031500000|2021-03-29 15:25:00|58018.5|57938.5|58012.5|57932.5|58018.5|57938.5|58010.5|57930.5|8
1617031510000|2021-03-29 15:25:10|58010.5|57930.5|58010.5|57930.5|58012.5|57932.5|57998.5|57918.5|8
1617031520000|2021-03-29 15:25:20|58008.5|57928.5|57995.5|57915.5|58008.5|57928.5|57995.5|57915.5|6
1617031530000|2021-03-29 15:25:30|57993|57913|58000.5|57920.5|58002.5|57922.5|57990.5|57910.5|8
1617031540000|2021-03-29 15:25:40|58002.5|57922.5|57995.5|57915.5|58005.5|57925.5|57993|57913|7
1617031550000|2021-03-29 15:25:50|57992.5|57912.5|57980.5|57900.5|57992.5|57912.5|57978.5|57898.5|5
1617031560000|2021-03-29 15:26:00|57983|57903|57975.5|57895.5|57985.5|57905.5|57975.5|57895.5|11
1617031570000|2021-03-29 15:26:10|57980.5|57900.5|57980.5|57900.5|57985.5|57905.5|57980.5|57900.5|3
1617031580000|2021-03-29 15:26:20|57985.5|57905.5|57970.5|57890.5|57985.5|57905.5|57970.5|57890.5|5
1617031590000|2021-03-29 15:26:30|57975.5|57895.5|57980.5|57900.5|57983|57903|57975.5|57895.5|7
1617031600000|2021-03-29 15:26:40|57985.5|57905.5|57985.5|57905.5|57985.5|57905.5|57978.5|57898.5|9
1617031610000|2021-03-29 15:26:50|57982.5|57902.5|57975.5|57895.5|57983|57903|57975.5|57895.5|4
1617031620000|2021-03-29 15:27:00|57985.5|57905.5|57970.5|57890.5|57985.5|57905.5|57970.5|57890.5|6
1617031630000|2021-03-29 15:27:10|57978.5|57898.5|57988.5|57908.5|57988.5|57908.5|57978.5|57898.5|5
1617031640000|2021-03-29 15:27:20|57995.5|57915.5|57998.5|57918.5|57998.5|57918.5|57992.5|57912.5|6
1617031650000|2021-03-29 15:27:30|57995.5|57915.5|57998.5|57918.5|57998.5|57918.5|57995.5|57915.5|6
1617031660000|2021-03-29 15:27:40|57995.5|57915.5|57995.5|57915.5|57998.5|57918.5|57995.5|57915.5|5
1617031670000|2021-03-29 15:27:50|57998.5|57918.5|57990.5|57910.5|57998.5|57918.5|57990.5|57910.5|5
1617031680000|2021-03-29 15:28:00|57988.5|57908.5|57985.5|57905.5|57988.5|57908.5|57985.5|57905.5|2
1617031690000|2021-03-29 15:28:10|57982.5|57902.5|57985.5|57905.5|57992.5|57912.5|57982.5|57902.5|5
1617031700000|2021-03-29 15:28:20|57978.5|57898.5|57965.5|57885.5|57980.5|57900.5|57965.5|57885.5|5
1617031710000|2021-03-29 15:28:30|57962.5|57882.5|57960.5|57880.5|57965.5|57885.5|57955.5|57875.5|10
1617031720000|2021-03-29 15:28:40|57965.5|57885.5|57955.5|57875.5|57978.5|57898.5|57950.5|57870.5|8
1617031730000|2021-03-29 15:28:50|57958.5|57878.5|57970.5|57890.5|57970.5|57890.5|57958.5|57878.5|6
1617031740000|2021-03-29 15:29:00|57968.5|57888.5|57970.5|57890.5|57975.5|57895.5|57965.5|57885.5|11
1617031750000|2021-03-29 15:29:10|57963|57883|57960.5|57880.5|57963|57883|57958.5|57878.5|8
1617031760000|2021-03-29 15:29:20|57958.5|57878.5|57960.5|57880.5|57960.5|57880.5|57958.5|57878.5|6
1617031770000|2021-03-29 15:29:30|57958.5|57878.5|57960.5|57880.5|57960.5|57880.5|57955.5|57875.5|5
1617031780000|2021-03-29 15:29:40|57962.5|57882.5|57960.5|57880.5|57962.5|57882.5|57960.5|57880.5|2
1617031790000|2021-03-29 15:29:50|57962.5|57882.5|57968.5|57888.5|57968.5|57888.5|57960.5|57880.5|6
1617031800000|2021-03-29 15:30:00|57965.5|57885.5|57960.5|57880.5|57965.5|57885.5|57958.5|57878.5|4
1617031810000|2021-03-29 15:30:10|57958.5|57878.5|57968.5|57888.5|57970.5|57890.5|57958.5|57878.5|9
1617031820000|2021-03-29 15:30:20|57965.5|57885.5|57975.5|57895.5|57975.5|57895.5|57965.5|57885.5|6
1617031840000|2021-03-29 15:30:40|57972.5|57892.5|57970.5|57890.5|57975.5|57895.5|57970.5|57890.5|6
1617031850000|2021-03-29 15:30:50|57975.5|57895.5|57962.5|57882.5|57975.5|57895.5|57962.5|57882.5|6
1617031860000|2021-03-29 15:31:00|57960.5|57880.5|57960.5|57880.5|57962.5|57882.5|57958.5|57878.5|5
1617031870000|2021-03-29 15:31:10|57958.5|57878.5|57960.5|57880.5|57962.5|57882.5|57958.5|57878.5|6
1617031880000|2021-03-29 15:31:20|57962.5|57882.5|57962.5|57882.5|57965.5|57885.5|57960.5|57880.5|5
1617031890000|2021-03-29 15:31:30|57965.5|57885.5|57958.5|57878.5|57965.5|57885.5|57958.5|57878.5|4
1617031900000|2021-03-29 15:31:40|57952.5|57872.5|57955.5|57875.5|57955.5|57875.5|57952.5|57872.5|6
1617031910000|2021-03-29 15:31:50|57960.5|57880.5|57960.5|57880.5|57965.5|57885.5|57960.5|57880.5|7
1617031920000|2021-03-29 15:32:00|57958.5|57878.5|57990.5|57910.5|57990.5|57910.5|57958.5|57878.5|9
1617031930000|2021-03-29 15:32:10|57988.5|57908.5|57995.5|57915.5|57995.5|57915.5|57988.5|57908.5|5
1617031940000|2021-03-29 15:32:20|57999|57919|58000.5|57920.5|58000.5|57920.5|57998.5|57918.5|4
1617031950000|2021-03-29 15:32:30|57998.5|57918.5|57992.5|57912.5|58000.5|57920.5|57992.5|57912.5|7
1617031960000|2021-03-29 15:32:40|57990.5|57910.5|57983|57903|57990.5|57910.5|57975.5|57895.5|5
1617031970000|2021-03-29 15:32:50|57980.5|57900.5|57970.5|57890.5|57985.5|57905.5|57968.5|57888.5|11
1617031980000|2021-03-29 15:33:00|57965.5|57885.5|57972.5|57892.5|57972.5|57892.5|57962.5|57882.5|9
1617031990000|2021-03-29 15:33:10|57970.5|57890.5|57975.5|57895.5|57975.5|57895.5|57970.5|57890.5|3
1617032000000|2021-03-29 15:33:20|57978.5|57898.5|57975.5|57895.5|57978.5|57898.5|57975.5|57895.5|2
1617032010000|2021-03-29 15:33:30|57978.5|57898.5|57978.5|57898.5|57978.5|57898.5|57972.5|57892.5|4
1617032020000|2021-03-29 15:33:40|57975.5|57895.5|57978.5|57898.5|57978.5|57898.5|57975.5|57895.5|2
1617032030000|2021-03-29 15:33:50|57980.5|57900.5|57965.5|57885.5|57980.5|57900.5|57965.5|57885.5|6
1617032040000|2021-03-29 15:34:00|57962.5|57882.5|57965.5|57885.5|57968.5|57888.5|57962.5|57882.5|8
1617032050000|2021-03-29 15:34:10|57969|57889|57968.5|57888.5|57973|57893|57968.5|57888.5|6
1617032060000|2021-03-29 15:34:20|57965.5|57885.5|57995.5|57915.5|57995.5|57915.5|57962.5|57882.5|9
1617032070000|2021-03-29 15:34:30|57993|57913|57980.5|57900.5|57993|57913|57980.5|57900.5|8
1617032080000|2021-03-29 15:34:40|57978.5|57898.5|57990.5|57910.5|57990.5|57910.5|57978.5|57898.5|9
1617032090000|2021-03-29 15:34:50|57992.5|57912.5|57995.5|57915.5|57995.5|57915.5|57990.5|57910.5|4
1617032100000|2021-03-29 15:35:00|58000.5|57920.5|57998.5|57918.5|58005.5|57925.5|57998.5|57918.5|7
1617032110000|2021-03-29 15:35:10|58000.5|57920.5|58000.5|57920.5|58005.5|57925.5|57999|57919|11
1617032120000|2021-03-29 15:35:20|58003|57923|58005.5|57925.5|58008.5|57928.5|58000.5|57920.5|5
1617032130000|2021-03-29 15:35:30|58003|57923|57998.5|57918.5|58003|57923|57995.5|57915.5|5
1617032140000|2021-03-29 15:35:40|58000.5|57920.5|57998.5|57918.5|58003|57923|57998.5|57918.5|6
1617032150000|2021-03-29 15:35:50|57992.5|57912.5|57985.5|57905.5|57992.5|57912.5|57980.5|57900.5|9
1617032160000|2021-03-29 15:36:00|57988.5|57908.5|57985.5|57905.5|57990.5|57910.5|57985.5|57905.5|4
1617032170000|2021-03-29 15:36:10|57982.5|57902.5|57972.5|57892.5|57982.5|57902.5|57972.5|57892.5|3
1617032180000|2021-03-29 15:36:20|57970.5|57890.5|58000.5|57920.5|58000.5|57920.5|57970.5|57890.5|6
1617032190000|2021-03-29 15:36:30|57998.5|57918.5|57980.5|57900.5|57998.5|57918.5|57980.5|57900.5|10
1617032200000|2021-03-29 15:36:40|57985.5|57905.5|57992.5|57912.5|57992.5|57912.5|57985.5|57905.5|8
1617032210000|2021-03-29 15:36:50|57995.5|57915.5|57992.5|57912.5|58000.5|57920.5|57992.5|57912.5|6
1617032220000|2021-03-29 15:37:00|57995.5|57915.5|57995.5|57915.5|58000.5|57920.5|57995.5|57915.5|4
1617032230000|2021-03-29 15:37:10|57998.5|57918.5|57988.5|57908.5|58005.5|57925.5|57988.5|57908.5|9
1617032240000|2021-03-29 15:37:20|57985.5|57905.5|57988.5|57908.5|57992.5|57912.5|57982.5|57902.5|6
1617032250000|2021-03-29 15:37:30|57985.5|57905.5|57980.5|57900.5|57988.5|57908.5|57980.5|57900.5|4
1617032260000|2021-03-29 15:37:40|57985.5|57905.5|57988.5|57908.5|57988.5|57908.5|57985.5|57905.5|2
1617032270000|2021-03-29 15:37:50|57985.5|57905.5|57985.5|57905.5|57985.5|57905.5|57985.5|57905.5|1
1617032280000|2021-03-29 15:38:00|57988.5|57908.5|57985.5|57905.5|57988.5|57908.5|57985.5|57905.5|2
1617032290000|2021-03-29 15:38:10|57989|57909|57980.5|57900.5|57989|57909|57980.5|57900.5|8
1617032300000|2021-03-29 15:38:20|57982.5|57902.5|57980.5|57900.5|57982.5|57902.5|57980.5|57900.5|4
1617032310000|2021-03-29 15:38:30|57978.5|57898.5|57968.5|57888.5|57980.5|57900.5|57968.5|57888.5|9
1617032320000|2021-03-29 15:38:40|57970.5|57890.5|57970.5|57890.5|57972.5|57892.5|57968.5|57888.5|5
1617032330000|2021-03-29 15:38:50|57969|57889|57965.5|57885.5|57969|57889|57965.5|57885.5|2
1617032340000|2021-03-29 15:39:00|57962.5|57882.5|57965.5|57885.5|57965.5|57885.5|57960.5|57880.5|5
1617032350000|2021-03-29 15:39:10|57968.5|57888.5|57962.5|57882.5|57968.5|57888.5|57962.5|57882.5|3
1617032360000|2021-03-29 15:39:20|57965.5|57885.5|57968.5|57888.5|57968.5|57888.5|57960.5|57880.5|5
1617032370000|2021-03-29 15:39:30|57972.5|57892.5|57970.5|57890.5|57972.5|57892.5|57970.5|57890.5|6
1617032380000|2021-03-29 15:39:40|57972.5|57892.5|57975.5|57895.5|57975.5|57895.5|57970.5|57890.5|5
1617032390000|2021-03-29 15:39:50|57978.5|57898.5|57972.5|57892.5|57978.5|57898.5|57972.5|57892.5|5
1617032400000|2021-03-29 15:40:00|57982.5|57902.5|57975.5|57895.5|57982.5|57902.5|57975.5|57895.5|8
1617032410000|2021-03-29 15:40:10|57972.5|57892.5|57978.5|57898.5|57978.5|57898.5|57972.5|57892.5|3
1617032420000|2021-03-29 15:40:20|57980.5|57900.5|57980.5|57900.5|57980.5|57900.5|57980.5|57900.5|1
1617032430000|2021-03-29 15:40:30|57982.5|57902.5|57975.5|57895.5|57982.5|57902.5|57975.5|57895.5|7
1617032440000|2021-03-29 15:40:40|57979|57899|57975.5|57895.5|57980.5|57900.5|57975.5|57895.5|9
1617032450000|2021-03-29 15:40:50|57978.5|57898.5|57978.5|57898.5|57980.5|57900.5|57975.5|57895.5|5
1617032460000|2021-03-29 15:41:00|57975.5|57895.5|57968.5|57888.5|57975.5|57895.5|57968.5|57888.5|4
1617032470000|2021-03-29 15:41:10|57965.5|57885.5|57960.5|57880.5|57965.5|57885.5|57960.5|57880.5|7
1617032480000|2021-03-29 15:41:20|57962.5|57882.5|57960.5|57880.5|57962.5|57882.5|57960.5|57880.5|2
1617032490000|2021-03-29 15:41:30|57962.5|57882.5|57960.5|57880.5|57965.5|57885.5|57958.5|57878.5|8
1617032500000|2021-03-29 15:41:40|57958.5|57878.5|57938.5|57858.5|57958.5|57878.5|57935.5|57855.5|6
1617032510000|2021-03-29 15:41:50|57940.5|57860.5|57940.5|57860.5|57940.5|57860.5|57940.5|57860.5|1
1617032520000|2021-03-29 15:42:00|57942.5|57862.5|57940.5|57860.5|57948.5|57868.5|57940.5|57860.5|6
1617032530000|2021-03-29 15:42:10|57945.5|57865.5|57960.5|57880.5|57960.5|57880.5|57945.5|57865.5|6
1617032540000|2021-03-29 15:42:20|57962.5|57882.5|57972.5|57892.5|57972.5|57892.5|57962.5|57882.5|8
1617032550000|2021-03-29 15:42:30|57968.5|57888.5|57978.5|57898.5|57980.5|57900.5|57965.5|57885.5|10
1617032560000|2021-03-29 15:42:40|57975.5|57895.5|58012.5|57932.5|58019|57957.5|57970.5|57890.5|11
1617032570000|2021-03-29 15:42:50|58010.5|57930.5|58012.5|57932.5|58020.5|57940.5|58010.5|57930.5|8
1617032580000|2021-03-29 15:43:00|58010.5|57930.5|58005.5|57925.5|58012.5|57932.5|58000.5|57920.5|9
1617032590000|2021-03-29 15:43:10|58008.5|57928.5|58005.5|57925.5|58008.5|57928.5|58002.5|57922.5|8
1617032600000|2021-03-29 15:43:20|58008.5|57928.5|58002.5|57922.5|58008.5|57928.5|58002.5|57922.5|3
1617032610000|2021-03-29 15:43:30|58000.5|57920.5|57990.5|57910.5|58000.5|57920.5|57982.5|57902.5|6
1617032620000|2021-03-29 15:43:40|57995.5|57915.5|57985.5|57905.5|57995.5|57915.5|57985.5|57905.5|6
1617032640000|2021-03-29 15:44:00|57982.5|57902.5|57990.5|57910.5|57990.5|57910.5|57982.5|57902.5|7
1617032650000|2021-03-29 15:44:10|57995.5|57915.5|58000.5|57920.5|58002.5|57922.5|57995.5|57915.5|4
1617032660000|2021-03-29 15:44:20|57992.5|57912.5|57995.5|57915.5|57999|57919|57992.5|57912.5|3
1617032670000|2021-03-29 15:44:30|57992.5|57912.5|57985.5|57905.5|57995.5|57915.5|57985.5|57905.5|5
1617032680000|2021-03-29 15:44:40|57982.5|57902.5|57980.5|57900.5|57985.5|57905.5|57980.5|57900.5|4
1617032690000|2021-03-29 15:44:50|57985.5|57905.5|57990.5|57910.5|57990.5|57910.5|57985.5|57905.5|5
1617032700000|2021-03-29 15:45:00|57995.5|57915.5|57995.5|57915.5|57995.5|57915.5|57990.5|57910.5|7
1617032710000|2021-03-29 15:45:10|57992.5|57912.5|57988.5|57908.5|57992.5|57912.5|57988.5|57908.5|5
1617032720000|2021-03-29 15:45:20|57985.5|57905.5|57945.5|57895.5|57990.5|57910.5|57943.5|57893.5|13
1617032730000|2021-03-29 15:45:30|57943.5|57893.5|57940.5|57890.5|57943.5|57893.5|57940.5|57890.5|2
1617032740000|2021-03-29 15:45:40|57937.5|57887.5|57935.5|57885.5|57937.5|57887.5|57930.5|57880.5|6
1617032750000|2021-03-29 15:45:50|57933.5|57883.5|57935.5|57885.5|57935.5|57885.5|57933.5|57883.5|4
1617032760000|2021-03-29 15:46:00|57933.5|57883.5|57927.5|57877.5|57933.5|57883.5|57927.5|57877.5|3
1617032770000|2021-03-29 15:46:10|57925.5|57875.5|57923.5|57873.5|57925.5|57875.5|57920.5|57870.5|8
1617032780000|2021-03-29 15:46:20|57920.5|57870.5|57939|57859|57939|57873.5|57905.5|57843|9
1617032790000|2021-03-29 15:46:30|57935.5|57855.5|57942.5|57862.5|57948.5|57868.5|57932.5|57852.5|8
1617032800000|2021-03-29 15:46:40|57945.5|57865.5|57945.5|57865.5|57945.5|57865.5|57938.5|57858.5|8
1617032810000|2021-03-29 15:46:50|57942.5|57862.5|57948.5|57868.5|57948.5|57868.5|57942.5|57862.5|3
1617032820000|2021-03-29 15:47:00|57959|57879|57955.5|57875.5|57960.5|57880.5|57955.5|57875.5|8
1617032830000|2021-03-29 15:47:10|57952.5|57872.5|57935.5|57855.5|57955.5|57875.5|57935.5|57855.5|6
1617032840000|2021-03-29 15:47:20|57932.5|57852.5|57935.5|57855.5|57938.5|57858.5|57932.5|57852.5|8
1617032850000|2021-03-29 15:47:30|57932.5|57852.5|57930.5|57850.5|57933|57853|57928.5|57848.5|8
1617032860000|2021-03-29 15:47:40|57928.5|57848.5|57915.5|57835.5|57930.5|57850.5|57915.5|57835.5|7
1617032870000|2021-03-29 15:47:50|57925.5|57845.5|57902.5|57822.5|57925.5|57845.5|57902.5|57822.5|9
1617032880000|2021-03-29 15:48:00|57905.5|57825.5|57910.5|57830.5|57915.5|57835.5|57905.5|57825.5|10
1617032890000|2021-03-29 15:48:10|57908.5|57828.5|57918.5|57838.5|57918.5|57838.5|57908.5|57828.5|11
1617032900000|2021-03-29 15:48:20|57915.5|57835.5|57932.5|57852.5|57932.5|57852.5|57915.5|57835.5|9
1617032910000|2021-03-29 15:48:30|57930.5|57850.5|57932.5|57852.5|57932.5|57852.5|57925.5|57845.5|7
1617032920000|2021-03-29 15:48:40|57935.5|57855.5|57938.5|57858.5|57938.5|57858.5|57935.5|57855.5|6
1617032940000|2021-03-29 15:49:00|57940.5|57860.5|57930.5|57850.5|57940.5|57860.5|57930.5|57850.5|6
1617032950000|2021-03-29 15:49:10|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|57932.5|57852.5|1
1617032960000|2021-03-29 15:49:20|57935.5|57855.5|57918.5|57838.5|57935.5|57855.5|57918.5|57838.5|10
1617032970000|2021-03-29 15:49:30|57910.5|57830.5|57920.5|57840.5|57920.5|57840.5|57908.5|57828.5|5
1617032980000|2021-03-29 15:49:40|57925.5|57845.5|57910.5|57830.5|57925.5|57845.5|57910.5|57830.5|5
1617032990000|2021-03-29 15:49:50|57912.5|57832.5|57910.5|57830.5|57912.5|57832.5|57910.5|57830.5|2
1617033000000|2021-03-29 15:50:00|57912.5|57832.5|57915.5|57835.5|57918.5|57838.5|57912.5|57832.5|4
1617033010000|2021-03-29 15:50:10|57912.5|57832.5|57910.5|57830.5|57915.5|57835.5|57905.5|57825.5|9
1617033020000|2021-03-29 15:50:20|57913|57833|57912.5|57832.5|57913|57833|57905.5|57825.5|5
1617033030000|2021-03-29 15:50:30|57910.5|57830.5|57908.5|57828.5|57910.5|57830.5|57908.5|57828.5|4
1617033040000|2021-03-29 15:50:40|57905.5|57825.5|57890.5|57810.5|57905.5|57825.5|57890.5|57810.5|3
1617033050000|2021-03-29 15:50:50|57888.5|57808.5|57890.5|57810.5|57890.5|57810.5|57882.5|57802.5|6
1617033060000|2021-03-29 15:51:00|57888.5|57808.5|57885.5|57805.5|57890.5|57810.5|57885.5|57805.5|6
1617033070000|2021-03-29 15:51:10|57882.5|57802.5|57888.5|57808.5|57888.5|57808.5|57880.5|57800.5|6
1617033080000|2021-03-29 15:51:20|57885.5|57805.5|57878.5|57798.5|57885.5|57805.5|57878.5|57798.5|6
1617033090000|2021-03-29 15:51:30|57875.5|57795.5|57889|57809|57889|57809|57872.5|57792.5|10
1617033100000|2021-03-29 15:51:40|57890.5|57810.5|57885.5|57805.5|57890.5|57810.5|57883|57803|6
1617033110000|2021-03-29 15:51:50|57883|57803|57895.5|57815.5|57900.5|57820.5|57882.5|57802.5|9
1617033120000|2021-03-29 15:52:00|57892.5|57812.5|57895.5|57815.5|57895.5|57815.5|57892.5|57812.5|4
1617033130000|2021-03-29 15:52:10|57892.5|57812.5|57895.5|57815.5|57895.5|57815.5|57890.5|57810.5|3
1617033150000|2021-03-29 15:52:30|57898.5|57818.5|57908.5|57828.5|57908.5|57828.5|57898.5|57818.5|5
1617033160000|2021-03-29 15:52:40|57912.5|57832.5|57905.5|57825.5|57912.5|57832.5|57905.5|57825.5|4
1617033170000|2021-03-29 15:52:50|57903|57823|57905.5|57825.5|57905.5|57825.5|57903|57823|2
1617033180000|2021-03-29 15:53:00|57908.5|57828.5|57900.5|57820.5|57908.5|57828.5|57900.5|57820.5|3
1617033190000|2021-03-29 15:53:10|57902.5|57822.5|57900.5|57820.5|57902.5|57822.5|57900.5|57820.5|6
1617033200000|2021-03-29 15:53:20|57902.5|57822.5|57900.5|57820.5|57902.5|57822.5|57900.5|57820.5|4
1617033210000|2021-03-29 15:53:30|57898.5|57818.5|57890.5|57810.5|57898.5|57818.5|57890.5|57810.5|4
1617033220000|2021-03-29 15:53:40|57885.5|57805.5|57888|57808|57892.5|57812.5|57885.5|57805.5|5
1617033230000|2021-03-29 15:53:50|57890.5|57810.5|57880.5|57800.5|57890.5|57810.5|57878.5|57798.5|5
1617033240000|2021-03-29 15:54:00|57885.5|57805.5|57890.5|57810.5|57890.5|57810.5|57885.5|57805.5|5
1617033250000|2021-03-29 15:54:10|57888.5|57808.5|57890.5|57810.5|57890.5|57810.5|57885.5|57805.5|6
1617033260000|2021-03-29 15:54:20|57892.5|57812.5|57892.5|57812.5|57895.5|57815.5|57892.5|57812.5|3
1617033270000|2021-03-29 15:54:30|57895.5|57815.5|57888.5|57808.5|57895.5|57815.5|57888.5|57808.5|4
1617033280000|2021-03-29 15:54:40|57900.5|57820.5|57910.5|57830.5|57910.5|57830.5|57900.5|57820.5|3
1617033290000|2021-03-29 15:54:50|57925.5|57845.5|57925.5|57845.5|57928.5|57848.5|57920.5|57840.5|6
1617033300000|2021-03-29 15:55:00|57928.5|57848.5|57925.5|57845.5|57930.5|57850.5|57925.5|57845.5|5
1617033310000|2021-03-29 15:55:10|57930.5|57850.5|57902.5|57822.5|57930.5|57850.5|57902.5|57822.5|7
1617033320000|2021-03-29 15:55:20|57910.5|57830.5|57928.5|57848.5|57930.5|57850.5|57910.5|57830.5|7
1617033330000|2021-03-29 15:55:30|57925.5|57845.5|57920.5|57840.5|57925.5|57845.5|57920.5|57840.5|3
1617033340000|2021-03-29 15:55:40|57922.5|57842.5|57920.5|57840.5|57925.5|57845.5|57918.5|57838.5|6
1617033350000|2021-03-29 15:55:50|57918.5|57838.5|57928.5|57848.5|57928.5|57848.5|57915.5|57835.5|8
1617033360000|2021-03-29 15:56:00|57925.5|57845.5|57928.5|57848.5|57928.5|57848.5|57925.5|57845.5|4
1617033370000|2021-03-29 15:56:10|57925.5|57845.5|57915.5|57835.5|57925.5|57845.5|57915.5|57835.5|4
1617033380000|2021-03-29 15:56:20|57912.5|57832.5|57900.5|57820.5|57915.5|57835.5|57900.5|57820.5|6
1617033390000|2021-03-29 15:56:30|57898.5|57818.5|57892.5|57812.5|57898.5|57818.5|57888|57808|5
1617033400000|2021-03-29 15:56:40|57890.5|57810.5|57895.5|57815.5|57900.5|57820.5|57890.5|57810.5|5
1617033410000|2021-03-29 15:56:50|57898|57818|57898|57818|57898|57818|57898|57818|1
1617033420000|2021-03-29 15:57:00|57900.5|57820.5|57910.5|57830.5|57912.5|57832.5|57900.5|57820.5|5
1617033430000|2021-03-29 15:57:10|57908|57828|57912|57832|57920.5|57840.5|57908|57828|9
1617033440000|2021-03-29 15:57:20|57910.5|57830.5|57918.5|57838.5|57922|57842|57910.5|57830.5|6
1617033450000|2021-03-29 15:57:30|57920.5|57840.5|57920.5|57840.5|57925.5|57845.5|57920.5|57840.5|5
1617033460000|2021-03-29 15:57:40|57925.5|57845.5|57928.5|57848.5|57928.5|57848.5|57925.5|57845.5|2
1617033470000|2021-03-29 15:57:50|57925.5|57845.5|57925.5|57845.5|57928.5|57848.5|57925.5|57845.5|3
1617033480000|2021-03-29 15:58:00|57922|57842|57925.5|57845.5|57928.5|57848.5|57920.5|57840.5|6
1617033490000|2021-03-29 15:58:10|57928.5|57848.5|57932.5|57852.5|57932.5|57852.5|57928.5|57848.5|3
1617033500000|2021-03-29 15:58:20|57930.5|57850.5|57925.5|57845.5|57930.5|57850.5|57920.5|57840.5|8
1617033510000|2021-03-29 15:58:30|57922.5|57842.5|57920.5|57840.5|57922.5|57842.5|57918.5|57838.5|4
1617033520000|2021-03-29 15:58:40|57908.5|57828.5|57905.5|57825.5|57908.5|57828.5|57905.5|57825.5|2
1617033530000|2021-03-29 15:58:50|57908.5|57828.5|57908.5|57828.5|57908.5|57828.5|57908.5|57828.5|1
1617033540000|2021-03-29 15:59:00|57910.5|57830.5|57898.5|57818.5|57910.5|57830.5|57898.5|57818.5|9
1617033550000|2021-03-29 15:59:10|57895.5|57815.5|57888.5|57808.5|57895.5|57815.5|57885.5|57805.5|9
1617033560000|2021-03-29 15:59:20|57892.5|57812.5|57898.5|57818.5|57900.5|57820.5|57892.5|57812.5|3
1617033570000|2021-03-29 15:59:30|57900.5|57820.5|57898.5|57818.5|57900.5|57820.5|57892.5|57812.5|6
1617033580000|2021-03-29 15:59:40|57895.5|57815.5|57900.5|57820.5|57900.5|57820.5|57895.5|57815.5|3
1617033590000|2021-03-29 15:59:50|57905.5|57825.5|57928.5|57848.5|57928.5|57848.5|57905.5|57825.5|8
1617033600000|2021-03-29 16:00:00|57925.5|57845.5|57930.5|57850.5|57930.5|57850.5|57920.5|57840.5|9
1617033610000|2021-03-29 16:00:10|57925.5|57845.5|57920.5|57840.5|57925.5|57845.5|57915.5|57835.5|5
1617033620000|2021-03-29 16:00:20|57922.5|57842.5|57935.5|57855.5|57938.5|57858.5|57920.5|57840.5|7
1617033630000|2021-03-29 16:00:30|57932.5|57852.5|57930.5|57850.5|57935.5|57855.5|57928|57848|9
1617033640000|2021-03-29 16:00:40|57932.5|57852.5|57928.5|57848.5|57932.5|57852.5|57928.5|57848.5|5
1617033650000|2021-03-29 16:00:50|57925.5|57845.5|57922.5|57842.5|57928.5|57848.5|57920.5|57840.5|9
1617033660000|2021-03-29 16:01:00|57925.5|57845.5|57925.5|57845.5|57925.5|57845.5|57922.5|57842.5|7
1617033670000|2021-03-29 16:01:10|57922.5|57842.5|57922.5|57842.5|57925.5|57845.5|57922.5|57842.5|7
1617033680000|2021-03-29 16:01:20|57925.5|57845.5|57918.5|57838.5|57925.5|57845.5|57915.5|57835.5|9
1617033690000|2021-03-29 16:01:30|57920.5|57840.5|57925.5|57845.5|57925.5|57845.5|57918.5|57838.5|7
1617033700000|2021-03-29 16:01:40|57922.5|57842.5|57908.5|57828.5|57928.5|57848.5|57908.5|57828.5|7
1617033710000|2021-03-29 16:01:50|57910.5|57830.5|57922.5|57842.5|57922.5|57842.5|57910.5|57830.5|7
1617033720000|2021-03-29 16:02:00|57920.5|57840.5|57912.5|57832.5|57920.5|57840.5|57910.5|57830.5|7
1617033730000|2021-03-29 16:02:10|57910.5|57830.5|57910.5|57830.5|57910.5|57830.5|57900.5|57820.5|8
1617033740000|2021-03-29 16:02:20|57908.5|57828.5|57905.5|57825.5|57908.5|57828.5|57905.5|57825.5|4
1617033750000|2021-03-29 16:02:30|57910.5|57830.5|57912.5|57832.5|57912.5|57832.5|57910.5|57830.5|6
1617033760000|2021-03-29 16:02:40|57910.5|57830.5|57910.5|57830.5|57912.5|57832.5|57910.5|57830.5|5
1617033770000|2021-03-29 16:02:50|57912.5|57832.5|57918.5|57838.5|57918.5|57838.5|57912.5|57832.5|2
1617033780000|2021-03-29 16:03:00|57920.5|57840.5|57908.5|57828.5|57922.5|57842.5|57908.5|57828.5|10
1617033790000|2021-03-29 16:03:10|57905.5|57825.5|57912.5|57832.5|57915.5|57835.5|57905.5|57825.5|5
1617033800000|2021-03-29 16:03:20|57915.5|57835.5|57915.5|57835.5|57915.5|57835.5|57912.5|57832.5|5
1617033810000|2021-03-29 16:03:30|57912.5|57832.5|57915.5|57835.5|57918.5|57838.5|57912.5|57832.5|5
1617033820000|2021-03-29 16:03:40|57912.5|57832.5|57925.5|57845.5|57925.5|57845.5|57912.5|57832.5|7
1617033830000|2021-03-29 16:03:50|57922.5|57842.5|57915.5|57835.5|57922.5|57842.5|57910.5|57830.5|9
1617033840000|2021-03-29 16:04:00|57912.5|57832.5|57915.5|57835.5|57915.5|57835.5|57912.5|57832.5|4
1617033850000|2021-03-29 16:04:10|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|57918.5|57838.5|1
1617033860000|2021-03-29 16:04:20|57920.5|57840.5|57922.5|57842.5|57922.5|57842.5|57918.5|57838.5|5
1617033870000|2021-03-29 16:04:30|57920.5|57840.5|57885.5|57805.5|57920.5|57840.5|57885.5|57805.5|9
1617033880000|2021-03-29 16:04:40|57882.5|57802.5|57880.5|57800.5|57882.5|57802.5|57878.5|57798.5|4
1617033890000|2021-03-29 16:04:50|57875.5|57795.5|57880.5|57800.5|57880.5|57800.5|57875.5|57795.5|5
1617033900000|2021-03-29 16:05:00|57878.5|57798.5|57885.5|57805.5|57885.5|57805.5|57878.5|57798.5|6
1617033910000|2021-03-29 16:05:10|57888|57808|57890.5|57810.5|57890.5|57810.5|57885.5|57805.5|7
1617033920000|2021-03-29 16:05:20|57888.5|57808.5|57890.5|57810.5|57890.5|57810.5|57888.5|57808.5|6
1617033930000|2021-03-29 16:05:30|57888.5|57808.5|57890.5|57810.5|57890.5|57810.5|57888.5|57808.5|2
1617033940000|2021-03-29 16:05:40|57895.5|57815.5|57912.5|57832.5|57912.5|57832.5|57895.5|57815.5|7
1617033950000|2021-03-29 16:05:50|57910.5|57830.5|57918.5|57838.5|57918.5|57838.5|57910.5|57830.5|4
1617033960000|2021-03-29 16:06:00|57920.5|57840.5|57920.5|57840.5|57920.5|57840.5|57918.5|57838.5|3
1617033970000|2021-03-29 16:06:10|57918.5|57838.5|57918.5|57838.5|57920.5|57840.5|57912|57832|6
1617033980000|2021-03-29 16:06:20|57922.5|57842.5|57918.5|57838.5|57922.5|57842.5|57918.5|57838.5|3
1617033990000|2021-03-29 16:06:30|57915.5|57835.5|57895.5|57815.5|57918.5|57838.5|57892.5|57812.5|8
1617034000000|2021-03-29 16:06:40|57892.5|57812.5|57895.5|57815.5|57895.5|57815.5|57892.5|57812.5|6
1617034010000|2021-03-29 16:06:50|57892.5|57812.5|57885.5|57805.5|57895.5|57815.5|57885.5|57805.5|5
1617034020000|2021-03-29 16:07:00|57882.5|57802.5|57885.5|57805.5|57885.5|57805.5|57878.5|57798.5|5
1617034030000|2021-03-29 16:07:10|57882.5|57802.5|57888.5|57808.5|57888.5|57808.5|57880.5|57800.5|5
1617034040000|2021-03-29 16:07:20|57885.5|57805.5|57885.5|57805.5|57885.5|57805.5|57882.5|57802.5|5
1617034050000|2021-03-29 16:07:30|57882.5|57802.5|57882.5|57802.5|57888.5|57808.5|57882.5|57802.5|4
1617034060000|2021-03-29 16:07:40|57880.5|57800.5|57875.5|57795.5|57880.5|57800.5|57875.5|57795.5|3
1617034070000|2021-03-29 16:07:50|57872.5|57792.5|57880.5|57800.5|57880.5|57800.5|57872|57792|8
1617034080000|2021-03-29 16:08:00|57878|57798|57878.5|57798.5|57880.5|57800.5|57878|57798|3
1617034090000|2021-03-29 16:08:10|57875.5|57795.5|57878.5|57798.5|57878.5|57798.5|57875.5|57795.5|4
1617034100000|2021-03-29 16:08:20|57880.5|57800.5|57872.5|57792.5|57880.5|57800.5|57872.5|57792.5|4
1617034110000|2021-03-29 16:08:30|57868.5|57788.5|57860.5|57780.5|57868.5|57788.5|57855.5|57775.5|6
1617034120000|2021-03-29 16:08:40|57852.5|57772.5|57852.5|57772.5|57852.5|57772.5|57845.5|57765.5|9
1617034130000|2021-03-29 16:08:50|57850.5|57770.5|57855.5|57775.5|57860.5|57780.5|57848.5|57768.5|10
1617034140000|2021-03-29 16:09:00|57865.5|57785.5|57865.5|57785.5|57870.5|57790.5|57865.5|57785.5|6
1617034150000|2021-03-29 16:09:10|57860.5|57780.5|57850.5|57770.5|57860.5|57780.5|57850.5|57770.5|5
1617034160000|2021-03-29 16:09:20|57852.5|57772.5|57845.5|57765.5|57852.5|57772.5|57845.5|57765.5|4
1617034170000|2021-03-29 16:09:30|57842.5|57762.5|57845.5|57765.5|57845.5|57765.5|57842.5|57762.5|2
1617034180000|2021-03-29 16:09:40|57842.5|57762.5|57840.5|57760.5|57842.5|57762.5|57835.5|57755.5|6
1617034190000|2021-03-29 16:09:50|57832.5|57752.5|57810.5|57730.5|57832.5|57752.5|57810.5|57730.5|7
1617034200000|2021-03-29 16:10:00|57808.5|57728.5|57800.5|57720.5|57812.5|57732.5|57800.5|57720.5|7
1617034210000|2021-03-29 16:10:10|57802|57722|57715.5|57665.5|57805.5|57725.5|57715.5|57665.5|13
1617034220000|2021-03-29 16:10:20|57717.5|57667.5|57762|57682|57768|57688|57710.5|57648|15
1617034230000|2021-03-29 16:10:30|57765.5|57685.5|57755.5|57675.5|57768.5|57688.5|57750.5|57670.5|10
1617034240000|2021-03-29 16:10:40|57760.5|57680.5|57758|57678|57770.5|57690.5|57755.5|57675.5|9
1617034250000|2021-03-29 16:10:50|57760.5|57680.5|57750.5|57670.5|57775.5|57695.5|57748.5|57668.5|14
1617034260000|2021-03-29 16:11:00|57752|57672|57750.5|57670.5|57755.5|57675.5|57745.5|57665.5|9
1617034270000|2021-03-29 16:11:10|57752.5|57672.5|57740.5|57660.5|57755.5|57675.5|57738.5|57658.5|10
1617034280000|2021-03-29 16:11:20|57742.5|57662.5|57745.5|57665.5|57758|57678|57740.5|57660.5|10
1617034290000|2021-03-29 16:11:30|57742.5|57662.5|57740.5|57660.5|57745.5|57665.5|57738|57658|13
1617034300000|2021-03-29 16:11:40|57735.5|57655.5|57742.5|57662.5|57745.5|57665.5|57735.5|57655.5|9
1617034310000|2021-03-29 16:11:50|57745.5|57665.5|57760.5|57680.5|57762.5|57682.5|57745.5|57665.5|7
1617034320000|2021-03-29 16:12:00|57762.5|57682.5|57755.5|57675.5|57762.5|57682.5|57752.5|57672.5|5
1617034330000|2021-03-29 16:12:10|57752.5|57672.5|57745.5|57665.5|57752.5|57672.5|57740.5|57660.5|9
1617034340000|2021-03-29 16:12:20|57748.5|57668.5|57748.5|57668.5|57748.5|57668.5|57745.5|57665.5|7
1617034350000|2021-03-29 16:12:30|57752.5|57672.5|57755.5|57675.5|57755.5|57675.5|57750.5|57670.5|6
1617034360000|2021-03-29 16:12:40|57760.5|57680.5|57760.5|57680.5|57762.5|57682.5|57760.5|57680.5|3
1617034370000|2021-03-29 16:12:50|57762.5|57682.5|57770.5|57720.5|57775.5|57725.5|57750.5|57680.5|5
1617034380000|2021-03-29 16:13:00|57767.5|57717.5|57767.5|57717.5|57773.5|57723.5|57765.5|57715.5|7
1617034390000|2021-03-29 16:13:10|57773.5|57723.5|57773.5|57723.5|57785.5|57735.5|57770.5|57720.5|10
1617034400000|2021-03-29 16:13:20|57775.5|57725.5|57760.5|57710.5|57777.5|57727.5|57760.5|57710.5|8
1617034410000|2021-03-29 16:13:30|57757.5|57707.5|57775.5|57725.5|57777.5|57727.5|57757.5|57707.5|9
1617034420000|2021-03-29 16:13:40|57773.5|57723.5|57775.5|57725.5|57775.5|57725.5|57770.5|57720.5|5
1617034430000|2021-03-29 16:13:50|57788|57708|57790.5|57710.5|57795.5|57715.5|57785.5|57705.5|6
1617034440000|2021-03-29 16:14:00|57792.5|57712.5|57792.5|57712.5|57795.5|57715.5|57790.5|57710.5|9
1617034450000|2021-03-29 16:14:10|57790.5|57710.5|57775.5|57695.5|57802.5|57722.5|57775.5|57695.5|10
1617034460000|2021-03-29 16:14:20|57785.5|57705.5|57785.5|57705.5|57790.5|57710.5|57782|57702|8
1617034470000|2021-03-29 16:14:30|57788.5|57708.5|57785.5|57705.5|57788.5|57708.5|57782.5|57702.5|4
1617034480000|2021-03-29 16:14:40|57790.5|57710.5|57780.5|57700.5|57795.5|57715.5|57778|57698|12
1617034490000|2021-03-29 16:14:50|57778.5|57698.5|57792.5|57712.5|57795.5|57715.5|57778.5|57698.5|6
1617034500000|2021-03-29 16:15:00|57795.5|57715.5|57785.5|57705.5|57795.5|57715.5|57785.5|57705.5|9
1617034510000|2021-03-29 16:15:10|57772.5|57692.5|57760.5|57680.5|57772.5|57692.5|57760.5|57680.5|7
1617034520000|2021-03-29 16:15:20|57770.5|57690.5|57778.5|57698.5|57778.5|57698.5|57770.5|57690.5|10
1617034530000|2021-03-29 16:15:30|57780.5|57700.5|57770.5|57690.5|57782.5|57702.5|57770.5|57690.5|8
1617034540000|2021-03-29 16:15:40|57772|57692|57780.5|57700.5|57780.5|57700.5|57772|57692|6
1617034550000|2021-03-29 16:15:50|57782|57702|57785.5|57705.5|57785.5|57705.5|57780.5|57700.5|5
1617034560000|2021-03-29 16:16:00|57788.5|57708.5|57785.5|57705.5|57788.5|57708.5|57775.5|57695.5|11
1617034570000|2021-03-29 16:16:10|57780.5|57700.5|57798|57718|57798|57718|57780.5|57700.5|8
1617034580000|2021-03-29 16:16:20|57795.5|57715.5|57788.5|57708.5|57795.5|57715.5|57785.5|57705.5|8
1617034590000|2021-03-29 16:16:30|57790.5|57710.5|57788|57708|57790.5|57710.5|57785.5|57705.5|6
1617034600000|2021-03-29 16:16:40|57785.5|57705.5|57795.5|57715.5|57798|57718|57782.5|57702.5|6
1617034610000|2021-03-29 16:16:50|57798|57718|57798.5|57718.5|57798.5|57718.5|57788.5|57708.5|12
1617034620000|2021-03-29 16:17:00|57795.5|57715.5|57795.5|57715.5|57798.5|57718.5|57790.5|57710.5|5
1617034630000|2021-03-29 16:17:10|57792.5|57712.5|57792.5|57712.5|57795.5|57715.5|57790.5|57710.5|4
1617034640000|2021-03-29 16:17:20|57790.5|57710.5|57795.5|57715.5|57795.5|57715.5|57790.5|57710.5|7
1617034650000|2021-03-29 16:17:30|57792.5|57712.5|57795.5|57715.5|57795.5|57715.5|57792.5|57712.5|2
1617034660000|2021-03-29 16:17:40|57798.5|57718.5|57795.5|57715.5|57798.5|57718.5|57795.5|57715.5|6
1617034670000|2021-03-29 16:17:50|57792.5|57712.5|57795.5|57715.5|57795.5|57715.5|57790.5|57710.5|5
1617034680000|2021-03-29 16:18:00|57790.5|57710.5|57788|57708|57790.5|57710.5|57788|57708|5
1617034690000|2021-03-29 16:18:10|57785.5|57705.5|57780.5|57700.5|57790.5|57710.5|57780.5|57700.5|6
1617034700000|2021-03-29 16:18:20|57778.5|57698.5|57780.5|57700.5|57780.5|57700.5|57775.5|57695.5|6
1617034710000|2021-03-29 16:18:30|57778.5|57698.5|57768.5|57688.5|57780.5|57700.5|57768.5|57688.5|6
1617034720000|2021-03-29 16:18:40|57770.5|57690.5|57765.5|57685.5|57770.5|57690.5|57765.5|57685.5|6
1617034730000|2021-03-29 16:18:50|57768|57688|57770.5|57690.5|57770.5|57690.5|57758.5|57678.5|9
1617034740000|2021-03-29 16:19:00|57772.5|57692.5|57748.5|57668.5|57772.5|57692.5|57748.5|57668.5|10
1617034750000|2021-03-29 16:19:10|57745.5|57665.5|57748.5|57668.5|57750.5|57670.5|57740.5|57660.5|6
1617034760000|2021-03-29 16:19:20|57745.5|57665.5|57740.5|57660.5|57752.5|57672.5|57738.5|57658.5|8
1617034770000|2021-03-29 16:19:30|57738.5|57658.5|57752.5|57672.5|57752.5|57672.5|57735.5|57655.5|7
1617034780000|2021-03-29 16:19:40|57745.5|57665.5|57740.5|57660.5|57745.5|57665.5|57738.5|57658.5|6
1617034790000|2021-03-29 16:19:50|57738.5|57658.5|57728.5|57648.5|57738.5|57658.5|57720.5|57640.5|8
1617034800000|2021-03-29 16:20:00|57725.5|57645.5|57732.5|57652.5|57732.5|57652.5|57725.5|57645.5|5
1617034810000|2021-03-29 16:20:10|57735.5|57655.5|57735.5|57655.5|57738.5|57658.5|57728.5|57648.5|7
1617034820000|2021-03-29 16:20:20|57732.5|57652.5|57728.5|57648.5|57732.5|57652.5|57728.5|57648.5|5
1617034830000|2021-03-29 16:20:30|57703|57653|57688|57608|57703|57653|57670.5|57605.5|14
1617034840000|2021-03-29 16:20:40|57685.5|57605.5|57730.5|57680.5|57730.5|57680.5|57678|57605.5|14
1617034850000|2021-03-29 16:20:50|57727.5|57677.5|57725.5|57675.5|57730.5|57680.5|57723.5|57673.5|6
1617034860000|2021-03-29 16:21:00|57727.5|57677.5|57748.5|57668.5|57748.5|57685.5|57725.5|57668|7
1617034870000|2021-03-29 16:21:10|57750.5|57670.5|57762.5|57682.5|57765.5|57685.5|57750.5|57670.5|5
1617034880000|2021-03-29 16:21:20|57760.5|57680.5|57760.5|57680.5|57765.5|57685.5|57758|57678|9
1617034890000|2021-03-29 16:21:30|57762.5|57682.5|57760.5|57680.5|57762.5|57682.5|57760.5|57680.5|4
1617034900000|2021-03-29 16:21:40|57755.5|57675.5|57768|57688|57772.5|57692.5|57750.5|57670.5|13
1617034910000|2021-03-29 16:21:50|57765.5|57685.5|57745.5|57695.5|57765.5|57700.5|57740.5|57660.5|7
1617034920000|2021-03-29 16:22:00|57758|57678|57745.5|57665.5|57760.5|57680.5|57740.5|57660.5|6
1617034930000|2021-03-29 16:22:10|57748|57668|57752.5|57672.5|57755.5|57675.5|57748|57668|6
1617034940000|2021-03-29 16:22:20|57758.5|57678.5|57770.5|57690.5|57770.5|57690.5|57758.5|57678.5|5
1617034950000|2021-03-29 16:22:30|57768|57688|57765.5|57685.5|57768.5|57688.5|57765.5|57685.5|4
1617034960000|2021-03-29 16:22:40|57768.5|57688.5|57768|57688|57770.5|57690.5|57768|57688|3
1617034970000|2021-03-29 16:22:50|57760.5|57680.5|57765.5|57685.5|57765.5|57685.5|57760.5|57680.5|3
1617034980000|2021-03-29 16:23:00|57762.5|57682.5|57775.5|57695.5|57775.5|57695.5|57760.5|57680.5|6
1617034990000|2021-03-29 16:23:10|57772.5|57692.5|57775.5|57695.5|57775.5|57695.5|57770.5|57690.5|7
1617035000000|2021-03-29 16:23:20|57772|57692|57790.5|57710.5|57792.5|57712.5|57772|57692|15
1617035010000|2021-03-29 16:23:30|57788.5|57708.5|57780.5|57700.5|57788.5|57708.5|57778.5|57698.5|8
1617035020000|2021-03-29 16:23:40|57785.5|57705.5|57785.5|57705.5|57788.5|57708.5|57785.5|57705.5|3
1617035030000|2021-03-29 16:23:50|57782.5|57702.5|57800.5|57720.5|57800.5|57720.5|57782.5|57702.5|4
1617035040000|2021-03-29 16:24:00|57795.5|57715.5|57795.5|57715.5|57800.5|57720.5|57790.5|57710.5|7
1617035050000|2021-03-29 16:24:10|57798.5|57718.5|57795.5|57715.5|57798.5|57718.5|57795.5|57715.5|2
1617035060000|2021-03-29 16:24:20|57802.5|57722.5|57805.5|57725.5|57805.5|57725.5|57802.5|57722.5|2
1617035070000|2021-03-29 16:24:30|57800.5|57720.5|57802.5|57722.5|57805.5|57725.5|57798.5|57718.5|6
1617035080000|2021-03-29 16:24:40|57800.5|57720.5|57810.5|57730.5|57810.5|57730.5|57800.5|57720.5|7
1617035090000|2021-03-29 16:24:50|57808.5|57728.5|57808|57728|57810.5|57730.5|57798|57718|6
1617035100000|2021-03-29 16:25:00|57805.5|57725.5|57818.5|57738.5|57818.5|57738.5|57805.5|57725.5|9
1617035110000|2021-03-29 16:25:10|57820.5|57740.5|57820.5|57740.5|57822.5|57742.5|57812.5|57732.5|12
1617035120000|2021-03-29 16:25:20|57818.5|57738.5|57818.5|57738.5|57820.5|57740.5|57815.5|57735.5|4
1617035130000|2021-03-29 16:25:30|57820.5|57740.5|57818.5|57738.5|57820.5|57740.5|57818.5|57738.5|6
1617035150000|2021-03-29 16:25:50|57820.5|57740.5|57820.5|57740.5|57820.5|57740.5|57818.5|57738.5|5
1617035160000|2021-03-29 16:26:00|57818.5|57738.5|57800.5|57720.5|57818.5|57738.5|57800.5|57720.5|10
1617035170000|2021-03-29 16:26:10|57802|57722|57800.5|57720.5|57810.5|57730.5|57800.5|57720.5|4
1617035180000|2021-03-29 16:26:20|57798.5|57718.5|57790.5|57710.5|57798.5|57718.5|57788.5|57708.5|6
1617035190000|2021-03-29 16:26:30|57792.5|57712.5|57810.5|57730.5|57810.5|57730.5|57792.5|57712.5|6
1617035200000|2021-03-29 16:26:40|57802|57722|57820.5|57740.5|57820.5|57740.5|57802|57722|6
1617035210000|2021-03-29 16:26:50|57822|57742|57822.5|57742.5|57822.5|57742.5|57822|57742|2
1617035220000|2021-03-29 16:27:00|57825.5|57745.5|57820.5|57740.5|57825.5|57745.5|57815.5|57735.5|11
1617035230000|2021-03-29 16:27:10|57822.5|57742.5|57820.5|57740.5|57822.5|57742.5|57815.5|57735.5|6
1617035240000|2021-03-29 16:27:20|57815.5|57735.5|57810.5|57730.5|57825.5|57745.5|57810.5|57730.5|8
1617035250000|2021-03-29 16:27:30|57808.5|57728.5|57802.5|57722.5|57810.5|57730.5|57802.5|57722.5|6
1617035260000|2021-03-29 16:27:40|57805.5|57725.5|57800.5|57720.5|57805.5|57725.5|57800.5|57720.5|3
1617035270000|2021-03-29 16:27:50|57795.5|57715.5|57790.5|57710.5|57795.5|57715.5|57790.5|57710.5|2
1617035280000|2021-03-29 16:28:00|57792.5|57712.5|57802.5|57722.5|57810.5|57730.5|57792.5|57712.5|8
1617035290000|2021-03-29 16:28:10|57800.5|57720.5|57782|57702|57800.5|57720.5|57780.5|57700.5|10
1617035300000|2021-03-29 16:28:20|57785.5|57705.5|57785.5|57705.5|57790.5|57710.5|57782|57702|8
1617035310000|2021-03-29 16:28:30|57795.5|57715.5|57795.5|57715.5|57800.5|57720.5|57790.5|57710.5|6
1617035320000|2021-03-29 16:28:40|57790.5|57710.5|57795.5|57715.5|57795.5|57715.5|57788.5|57708.5|10
1617035330000|2021-03-29 16:28:50|57792.5|57712.5|57785.5|57705.5|57792.5|57712.5|57785.5|57705.5|4
1617035340000|2021-03-29 16:29:00|57782.5|57702.5|57780.5|57700.5|57788.5|57708.5|57780.5|57700.5|5
1617035350000|2021-03-29 16:29:10|57778|57698|57775.5|57695.5|57785.5|57705.5|57775.5|57695.5|12
1617035360000|2021-03-29 16:29:20|57780.5|57700.5|57780.5|57700.5|57782|57702|57780.5|57700.5|3
1617035370000|2021-03-29 16:29:30|57778.5|57698.5|57785.5|57705.5|57785.5|57705.5|57775.5|57695.5|6
1617035380000|2021-03-29 16:29:40|57788.5|57708.5|57775.5|57695.5|57788.5|57708.5|57775.5|57695.5|4
1617035390000|2021-03-29 16:29:50|57778.5|57698.5|57775.5|57695.5|57778.5|57698.5|57775.5|57695.5|2
1617035400000|2021-03-29 16:30:00|57772.5|57692.5|57780.5|57700.5|57785.5|57705.5|57772.5|57692.5|12
1617035410000|2021-03-29 16:30:10|57775.5|57695.5|57775.5|57695.5|57785.5|57705.5|57775.5|57695.5|6
1617035420000|2021-03-29 16:30:20|57780.5|57700.5|57780.5|57700.5|57780.5|57700.5|57778|57698|3
1617035430000|2021-03-29 16:30:30|57775.5|57695.5|57770.5|57690.5|57775.5|57695.5|57765.5|57685.5|9
1617035440000|2021-03-29 16:30:40|57778|57698|57788.5|57708.5|57788.5|57708.5|57778|57698|10
1617035450000|2021-03-29 16:30:50|57785.5|57705.5|57790.5|57710.5|57792.5|57712.5|57785.5|57705.5|4
1617035460000|2021-03-29 16:31:00|57792.5|57712.5|57780.5|57700.5|57792.5|57712.5|57780.5|57700.5|11
1617035470000|2021-03-29 16:31:10|57778.5|57698.5|57788.5|57708.5|57790.5|57710.5|57778.5|57698.5|9
1617035480000|2021-03-29 16:31:20|57785.5|57705.5|57785.5|57705.5|57788.5|57708.5|57785.5|57705.5|3
1617035490000|2021-03-29 16:31:30|57788.5|57708.5|57750.5|57670.5|57788.5|57708.5|57745.5|57665.5|8
1617035500000|2021-03-29 16:31:40|57755.5|57675.5|57758.5|57678.5|57760.5|57680.5|57752.5|57672.5|7
1617035510000|2021-03-29 16:31:50|57748.5|57668.5|57765.5|57685.5|57770.5|57690.5|57748.5|57668.5|8
1617035520000|2021-03-29 16:32:00|57762.5|57682.5|57770.5|57690.5|57770.5|57690.5|57762.5|57682.5|4
1617035530000|2021-03-29 16:32:10|57768.5|57688.5|57770.5|57690.5|57772.5|57692.5|57768.5|57688.5|6
1617035540000|2021-03-29 16:32:20|57768.5|57688.5|57770.5|57690.5|57772.5|57692.5|57768.5|57688.5|4
1617035550000|2021-03-29 16:32:30|57768.5|57688.5|57752.5|57672.5|57770.5|57690.5|57745.5|57665.5|10
1617035560000|2021-03-29 16:32:40|57750.5|57670.5|57750.5|57670.5|57752.5|57672.5|57742.5|57662.5|10
1617035570000|2021-03-29 16:32:50|57745.5|57665.5|57735.5|57655.5|57745.5|57665.5|57735.5|57655.5|12
1617035580000|2021-03-29 16:33:00|57732|57652|57734.5|57654.5|57739.5|57659.5|57725.5|57645.5|12
1617035590000|2021-03-29 16:33:10|57731.5|57651.5|57704.5|57624.5|57731.5|57651.5|57701.5|57621.5|7
1617035600000|2021-03-29 16:33:20|57707.5|57627.5|57691.5|57611.5|57709.5|57629.5|57689.5|57609.5|8
1617035610000|2021-03-29 16:33:30|57689.5|57609.5|57704.5|57624.5|57704.5|57624.5|57689.5|57609.5|6
1617035620000|2021-03-29 16:33:40|57707.5|57627.5|57704.5|57624.5|57709.5|57629.5|57699.5|57619.5|6
1617035630000|2021-03-29 16:33:50|57699.5|57619.5|57692|57612|57699.5|57619.5|57692|57612|5
1617035640000|2021-03-29 16:34:00|57689.5|57609.5|57689.5|57609.5|57694.5|57614.5|57687.5|57607.5|10
1617035650000|2021-03-29 16:34:10|57692|57612|57694.5|57614.5|57694.5|57614.5|57691.5|57611.5|6
1617035660000|2021-03-29 16:34:20|57691.5|57611.5|57674.5|57594.5|57694.5|57614.5|57674.5|57594.5|10
1617035670000|2021-03-29 16:34:30|57672|57592|57587.5|57507.5|57672|57592|57541|57491|15
1617035680000|2021-03-29 16:34:40|57594.5|57514.5|57579.5|57499.5|57602|57522|57562|57482|16
1617035690000|2021-03-29 16:34:50|57577.5|57497.5|57594.5|57514.5|57594.5|57514.5|57577.5|57497.5|11
1617035700000|2021-03-29 16:35:00|57597.5|57517.5|57604.5|57524.5|57604.5|57524.5|57594.5|57514.5|8
1617035710000|2021-03-29 16:35:10|57594.5|57514.5|57584.5|57504.5|57594.5|57514.5|57572|57492|7
1617035720000|2021-03-29 16:35:20|57594.5|57514.5|57599.5|57519.5|57614.5|57534.5|57591.5|57511.5|13
1617035730000|2021-03-29 16:35:30|57584.5|57504.5|57572|57492|57584.5|57504.5|57569.5|57489.5|9
1617035740000|2021-03-29 16:35:40|57574.5|57494.5|57574.5|57494.5|57579.5|57499.5|57574.5|57494.5|6
1617035750000|2021-03-29 16:35:50|57579.5|57499.5|57594.5|57514.5|57594.5|57514.5|57579.5|57499.5|5
1617035760000|2021-03-29 16:36:00|57592|57512|57597.5|57517.5|57604.5|57524.5|57592|57512|9
1617035770000|2021-03-29 16:36:10|57594.5|57514.5|57584.5|57504.5|57594.5|57514.5|57584.5|57504.5|7
1617035780000|2021-03-29 16:36:20|57579.5|57499.5|57574.5|57494.5|57579.5|57499.5|57571.5|57491.5|8
1617035790000|2021-03-29 16:36:30|57579.5|57499.5|57579.5|57499.5|57587.5|57507.5|57574.5|57494.5|9
1617035800000|2021-03-29 16:36:40|57581.5|57501.5|57554.5|57474.5|57581.5|57501.5|57554.5|57474.5|9
1617035810000|2021-03-29 16:36:50|57551.5|57471.5|57509.5|57429.5|57551.5|57471.5|57504.5|57424.5|11
1617035820000|2021-03-29 16:37:00|57514.5|57434.5|57524.5|57444.5|57534.5|57454.5|57511.5|57431.5|13
1617035830000|2021-03-29 16:37:10|57521.5|57441.5|57544.5|57464.5|57544.5|57464.5|57512|57432|11
1617035840000|2021-03-29 16:37:20|57539.5|57459.5|57559.5|57479.5|57559.5|57479.5|57539.5|57459.5|7
1617035850000|2021-03-29 16:37:30|57561.5|57481.5|57539.5|57459.5|57561.5|57481.5|57539.5|57459.5|6
1617035860000|2021-03-29 16:37:40|57524.5|57444.5|57532|57452|57534.5|57454.5|57524.5|57444.5|6
1617035870000|2021-03-29 16:37:50|57534.5|57454.5|57489.5|57439.5|57534.5|57457|57484.5|57434.5|7
1617035880000|2021-03-29 16:38:00|57494.5|57444.5|57509.5|57429.5|57518|57449.5|57494.5|57429.5|5
1617035890000|2021-03-29 16:38:10|57504.5|57424.5|57499.5|57419.5|57509.5|57429.5|57499.5|57419.5|3
1617035900000|2021-03-29 16:38:20|57497.5|57417.5|57524.5|57444.5|57524.5|57444.5|57492|57412|12
1617035910000|2021-03-29 16:38:30|57517.5|57437.5|57512|57432|57517.5|57437.5|57508|57428|7
1617035920000|2021-03-29 16:38:40|57514.5|57434.5|57521.5|57441.5|57524.5|57444.5|57514.5|57434.5|5
1617035930000|2021-03-29 16:38:50|57519.5|57439.5|57519.5|57439.5|57519.5|57439.5|57504.5|57424.5|8
1617035940000|2021-03-29 16:39:00|57522|57442|57558|57478|57558|57489.5|57511.9|57439.5|11
1617035950000|2021-03-29 16:39:10|57561.5|57481.5|57554.5|57474.5|57561.5|57481.5|57549.5|57469.5|9
1617035960000|2021-03-29 16:39:20|57557.5|57477.5|57559.5|57479.5|57569.5|57489.5|57551.5|57471.5|8
1617035970000|2021-03-29 16:39:30|57558|57478|57559.5|57479.5|57568|57488|57551.5|57471.5|9
1617035980000|2021-03-29 16:39:40|57569.5|57489.5|57549.5|57499.5|57569.5|57504.5|57534.5|57464.5|11
1617035990000|2021-03-29 16:39:50|57562|57482|57564.5|57484.5|57564.5|57484.5|57562|57482|2
1617036000000|2021-03-29 16:40:00|57569.5|57489.5|57584.5|57504.5|57589.5|57509.5|57569.5|57489.5|10
1617036010000|2021-03-29 16:40:10|57579.5|57499.5|57589.5|57509.5|57591.5|57511.5|57579.5|57499.5|7
1617036020000|2021-03-29 16:40:20|57587.5|57507.5|57594.5|57514.5|57594.5|57514.5|57587.5|57507.5|3
1617036030000|2021-03-29 16:40:30|57591.5|57511.5|57589.5|57509.5|57594.5|57514.5|57587.5|57507.5|6
1617036040000|2021-03-29 16:40:40|57581.5|57501.5|57587.5|57507.5|57587.5|57507.5|57581.5|57501.5|4
1617036050000|2021-03-29 16:40:50|57589.5|57509.5|57591.5|57511.5|57591.5|57511.5|57587.5|57507.5|9
1617036060000|2021-03-29 16:41:00|57589.5|57509.5|57587.5|57507.5|57589.5|57509.5|57587.5|57507.5|2
1617036070000|2021-03-29 16:41:10|57584.5|57504.5|57584.5|57504.5|57589.5|57509.5|57584.5|57504.5|9
1617036080000|2021-03-29 16:41:20|57589.5|57509.5|57584.5|57504.5|57589.5|57509.5|57579.5|57499.5|4
1617036090000|2021-03-29 16:41:30|57581.5|57501.5|57572|57492|57584.5|57504.5|57572|57492|10
1617036100000|2021-03-29 16:41:40|57569.5|57489.5|57577.5|57497.5|57577.5|57497.5|57568|57488|12
1617036110000|2021-03-29 16:41:50|57579.5|57499.5|57571.5|57491.5|57579.5|57499.5|57571.5|57491.5|7
1617036120000|2021-03-29 16:42:00|57569.5|57489.5|57569.5|57489.5|57574.5|57494.5|57569.5|57489.5|5
1617036130000|2021-03-29 16:42:10|57571.5|57491.5|57574.5|57494.5|57582|57502|57571.5|57491.5|6
1617036140000|2021-03-29 16:42:20|57564.5|57484.5|57579.5|57499.5|57579.5|57499.5|57564.5|57484.5|7
1617036150000|2021-03-29 16:42:30|57577.5|57497.5|57581.5|57501.5|57584.5|57504.5|57577.5|57497.5|5
1617036160000|2021-03-29 16:42:40|57584.5|57504.5|57579.5|57499.5|57584.5|57504.5|57579.5|57499.5|2
1617036170000|2021-03-29 16:42:50|57581.5|57501.5|57574.5|57494.5|57581.5|57501.5|57574.5|57494.5|4
1617036180000|2021-03-29 16:43:00|57578|57498|57581.5|57501.5|57581.5|57501.5|57574.5|57494.5|5
1617036190000|2021-03-29 16:43:10|57579.5|57499.5|57579.5|57499.5|57581.5|57501.5|57577.5|57497.5|5
1617036200000|2021-03-29 16:43:20|57581.5|57501.5|57579.5|57499.5|57581.5|57501.5|57577.5|57497.5|4
1617036210000|2021-03-29 16:43:30|57581.5|57501.5|57584.5|57504.5|57584.5|57504.5|57579.5|57499.5|4
1617036220000|2021-03-29 16:43:40|57588|57508|57584.5|57504.5|57589.5|57509.5|57584.5|57504.5|7
1617036230000|2021-03-29 16:43:50|57588|57508|57584.5|57504.5|57588|57508|57584.5|57504.5|2
1617036270000|2021-03-29 16:44:30|57581.5|57501.5|57574.5|57494.5|57581.5|57501.5|57574.5|57494.5|5
1617036280000|2021-03-29 16:44:40|57577.5|57497.5|57581.5|57501.5|57584.5|57504.5|57577.5|57497.5|4
1617036290000|2021-03-29 16:44:50|57589.5|57509.5|57579.5|57499.5|57589.5|57509.5|57579.5|57499.5|4
1617036300000|2021-03-29 16:45:00|57582|57502|57579.5|57499.5|57582|57502|57579.5|57499.5|5
1617036310000|2021-03-29 16:45:10|57574.5|57494.5|57589.5|57509.5|57589.5|57509.5|57574.5|57494.5|6
1617036320000|2021-03-29 16:45:20|57587.5|57507.5|57594.5|57514.5|57594.5|57514.5|57587.5|57507.5|5
1617036330000|2021-03-29 16:45:30|57597.5|57517.5|57594.5|57514.5|57599.5|57519.5|57591.5|57511.5|7
1617036340000|2021-03-29 16:45:40|57597.5|57517.5|57599.5|57519.5|57599.5|57519.5|57597.5|57517.5|2
1617036350000|2021-03-29 16:45:50|57602|57522|57607.5|57527.5|57607.5|57527.5|57599.5|57519.5|10
1617036360000|2021-03-29 16:46:00|57609.9|57529.9|57609.5|57559.5|57609.9|57559.5|57596.4|57527.5|8
1617036370000|2021-03-29 16:46:10|57612.5|57562.5|57614.5|57564.5|57614.5|57564.5|57604.5|57554.5|4
1617036380000|2021-03-29 16:46:20|57619.5|57569.5|57654.5|57574.5|57654.5|57589.5|57619.5|57569.5|9
1617036390000|2021-03-29 16:46:30|57659.5|57579.5|57639.5|57559.5|57659.5|57579.5|57634.5|57554.5|10
1617036400000|2021-03-29 16:46:40|57637.5|57557.5|57637.5|57557.5|57637.5|57557.5|57634.5|57554.5|3
1617036410000|2021-03-29 16:46:50|57634.5|57554.5|57649.5|57569.5|57649.5|57569.5|57634.5|57554.5|6
1617036420000|2021-03-29 16:47:00|57651.5|57571.5|57664.5|57584.5|57667.5|57587.5|57651.5|57571.5|9
1617036430000|2021-03-29 16:47:10|57667.5|57587.5|57644.5|57564.5|57669.5|57589.5|57644.5|57564.5|8
1617036440000|2021-03-29 16:47:20|57642|57562|57634.5|57554.5|57647.5|57567.5|57634.5|57554.5|7
1617036450000|2021-03-29 16:47:30|57638|57558|57631.5|57551.5|57638|57558|57631.5|57551.5|5
1617036460000|2021-03-29 16:47:40|57628|57548|57637.5|57557.5|57641.5|57561.5|57628|57548|5
1617036470000|2021-03-29 16:47:50|57639.5|57559.5|57644.5|57564.5|57649.5|57569.5|57639.5|57559.5|10
1617036480000|2021-03-29 16:48:00|57639.5|57559.5|57641.5|57561.5|57644.5|57564.5|57639.5|57559.5|3
1617036490000|2021-03-29 16:48:10|57638|57558|57649.5|57569.5|57651.5|57571.5|57634.5|57554.5|6
1617036500000|2021-03-29 16:48:20|57644.5|57564.5|57634.5|57554.5|57647.5|57567.5|57631.5|57551.5|6
1617036510000|2021-03-29 16:48:30|57638|57558|57644.5|57564.5|57644.5|57564.5|57638|57558|4
1617036520000|2021-03-29 16:48:40|57647.5|57567.5|57647.5|57567.5|57649.5|57569.5|57644.5|57564.5|5
1617036530000|2021-03-29 16:48:50|57651.5|57571.5|57649.5|57569.5|57651.5|57571.5|57649.5|57569.5|2
1617036540000|2021-03-29 16:49:00|57647.5|57567.5|57667.5|57587.5|57674.5|57594.5|57647.5|57567.5|8
1617036550000|2021-03-29 16:49:10|57664.5|57584.5|57654.5|57574.5|57669.5|57589.5|57654.5|57574.5|7
1617036560000|2021-03-29 16:49:20|57657.5|57577.5|57661.5|57581.5|57661.5|57581.5|57654.5|57574.5|7
1617036570000|2021-03-29 16:49:30|57664.5|57584.5|57664.5|57584.5|57667.5|57587.5|57664.5|57584.5|3
1617036580000|2021-03-29 16:49:40|57661.5|57581.5|57669.5|57589.5|57669.5|57589.5|57661.5|57581.5|3
1617036590000|2021-03-29 16:49:50|57654.5|57574.5|57654.5|57574.5|57654.5|57574.5|57654.5|57574.5|1
1617036600000|2021-03-29 16:50:00|57657.5|57577.5|57654.5|57574.5|57659.5|57579.5|57649.5|57569.5|12
1617036610000|2021-03-29 16:50:10|57651.5|57571.5|57641.5|57561.5|57651.5|57571.5|57641.5|57561.5|5
1617036620000|2021-03-29 16:50:20|57644.5|57564.5|57644.5|57564.5|57649.5|57569.5|57641.5|57561.5|8
1617036630000|2021-03-29 16:50:30|57647.5|57567.5|57659.5|57579.5|57659.5|57579.5|57647.5|57567.5|7
1617036640000|2021-03-29 16:50:40|57651.5|57571.5|57659.5|57579.5|57659.5|57579.5|57651.5|57571.5|4
1617036650000|2021-03-29 16:50:50|57654.5|57574.5|57649.5|57569.5|57654.5|57574.5|57648|57568|5
1617036660000|2021-03-29 16:51:00|57644.5|57564.5|57659.5|57579.5|57659.5|57579.5|57644.5|57564.5|5
1617036670000|2021-03-29 16:51:10|57661.5|57581.5|57669.5|57589.5|57671.5|57591.5|57661.5|57581.5|6
1617036680000|2021-03-29 16:51:20|57671.5|57591.5|57664.5|57584.5|57674.5|57594.5|57664.5|57584.5|5
1617036690000|2021-03-29 16:51:30|57667.5|57587.5|57664.5|57584.5|57674.5|57594.5|57664.5|57584.5|12
1617036700000|2021-03-29 16:51:40|57669.5|57589.5|57669.5|57589.5|57669.5|57589.5|57664.5|57584.5|6
1617036710000|2021-03-29 16:51:50|57667.5|57587.5|57661.5|57581.5|57669.5|57589.5|57661.5|57581.5|7
1617036720000|2021-03-29 16:52:00|57662|57582|57669.5|57589.5|57669.5|57589.5|57659.5|57579.5|8
1617036730000|2021-03-29 16:52:10|57667.5|57587.5|57664.5|57584.5|57669.5|57589.5|57664.5|57584.5|6
1617036740000|2021-03-29 16:52:20|57667.5|57587.5|57669.5|57589.5|57669.5|57589.5|57667.5|57587.5|4
1617036750000|2021-03-29 16:52:30|57667.5|57587.5|57669.5|57589.5|57669.5|57589.5|57667.5|57587.5|2
1617036760000|2021-03-29 16:52:40|57667.5|57587.5|57644.5|57564.5|57667.5|57587.5|57644.5|57564.5|5
1617036770000|2021-03-29 16:52:50|57641.5|57561.5|57644.5|57564.5|57649.5|57569.5|57641.5|57561.5|5
1617036780000|2021-03-29 16:53:00|57649.5|57569.5|57644.5|57564.5|57654.5|57574.5|57644.5|57564.5|5
1617036790000|2021-03-29 16:53:10|57647.5|57567.5|57644.5|57564.5|57647.5|57567.5|57644.5|57564.5|2
1617036800000|2021-03-29 16:53:20|57647.5|57567.5|57649.5|57569.5|57649.5|57569.5|57644.5|57564.5|4
1617036810000|2021-03-29 16:53:30|57648|57568|57639.5|57559.5|57648|57568|57637.5|57557.5|7
1617036820000|2021-03-29 16:53:40|57637.5|57557.5|57611.5|57531.5|57637.5|57557.5|57607.5|57527.5|13
1617036830000|2021-03-29 16:53:50|57614.5|57534.5|57619.5|57539.5|57629.5|57549.5|57614.5|57534.5|10
1617036840000|2021-03-29 16:54:00|57617.5|57537.5|57614.5|57534.5|57619.5|57539.5|57614.5|57534.5|3
1617036850000|2021-03-29 16:54:10|57611.5|57531.5|57609.5|57529.5|57614.5|57534.5|57609.5|57529.5|4
1617036860000|2021-03-29 16:54:20|57607.5|57527.5|57609.5|57529.5|57612|57532|57607.5|57527.5|4
1617036870000|2021-03-29 16:54:30|57611.5|57531.5|57608|57528|57618|57538|57604.5|57524.5|6
1617036880000|2021-03-29 16:54:40|57604.5|57524.5|57594.5|57514.5|57608|57528|57594.5|57514.5|10
1617036890000|2021-03-29 16:54:50|57598|57518|57589.5|57509.5|57609.5|57529.5|57589.5|57509.5|9
1617036900000|2021-03-29 16:55:00|57594.5|57514.5|57594.5|57514.5|57598|57518|57594.5|57514.5|3
1617036910000|2021-03-29 16:55:10|57597.5|57517.5|57597.5|57517.5|57599.5|57519.5|57597.5|57517.5|5
1617036920000|2021-03-29 16:55:20|57599.5|57519.5|57594.5|57514.5|57599.5|57519.5|57592|57512|4
1617036930000|2021-03-29 16:55:30|57591.5|57511.5|57599.5|57519.5|57599.5|57519.5|57591.5|57511.5|4
1617036940000|2021-03-29 16:55:40|57597.5|57517.5|57599.5|57519.5|57599.5|57519.5|57597.5|57517.5|4
1617036950000|2021-03-29 16:55:50|57601.5|57521.5|57609.5|57529.5|57609.5|57529.5|57601.5|57521.5|4
1617036960000|2021-03-29 16:56:00|57611.5|57531.5|57614.5|57534.5|57618|57538|57609.5|57529.5|6
1617036970000|2021-03-29 16:56:10|57619.5|57539.5|57614.5|57534.5|57624.5|57544.5|57611.5|57531.5|11
1617036980000|2021-03-29 16:56:20|57618|57538|57609.5|57529.5|57624.5|57544.5|57607.5|57527.5|9
1617036990000|2021-03-29 16:56:30|57607.5|57527.5|57619.5|57539.5|57622|57542|57607.5|57527.5|5
1617037000000|2021-03-29 16:56:40|57612|57532|57624.5|57544.5|57628|57548|57612|57532|10
1617037010000|2021-03-29 16:56:50|57628|57548|57632|57552|57632|57552|57628|57548|3
1617037020000|2021-03-29 16:57:00|57639.5|57559.5|57648|57568|57649.5|57569.5|57639.5|57559.5|9
1617037030000|2021-03-29 16:57:10|57644.5|57564.5|57644.5|57564.5|57649.5|57569.5|57644.5|57564.5|10
1617037040000|2021-03-29 16:57:20|57648|57568|57644.5|57564.5|57649.5|57569.5|57644.5|57564.5|9
1617037050000|2021-03-29 16:57:30|57649.5|57569.5|57629.5|57549.5|57649.5|57569.5|57628|57548|9
1617037060000|2021-03-29 16:57:40|57628|57548|57644.5|57564.5|57644.5|57564.5|57624.5|57544.5|8
1617037070000|2021-03-29 16:57:50|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|5
1617037080000|2021-03-29 16:58:00|57637.5|57557.5|57634.5|57554.5|57639.5|57559.5|57632|57552|4
1617037090000|2021-03-29 16:58:10|57632|57552|57644.5|57564.5|57644.5|57564.5|57629.5|57549.5|6
1617037100000|2021-03-29 16:58:20|57642|57562|57617.5|57537.5|57642|57562|57617.5|57537.5|9
1617037110000|2021-03-29 16:58:30|57624.5|57544.5|57627.5|57547.5|57628|57548|57619.5|57539.5|7
1617037120000|2021-03-29 16:58:40|57624.5|57544.5|57628|57548|57628|57548|57622|57542|8
1617037130000|2021-03-29 16:58:50|57624.5|57544.5|57627.5|57547.5|57627.5|57547.5|57624.5|57544.5|2
1617037140000|2021-03-29 16:59:00|57629.5|57549.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|5
1617037160000|2021-03-29 16:59:20|57631.5|57551.5|57627.5|57547.5|57631.5|57551.5|57627.5|57547.5|2
1617037170000|2021-03-29 16:59:30|57622|57542|57618|57538|57622|57542|57618|57538|7
1617037180000|2021-03-29 16:59:40|57619.5|57539.5|57622|57542|57622|57542|57618|57538|9
1617037190000|2021-03-29 16:59:50|57619.5|57539.5|57624.5|57544.5|57624.5|57544.5|57619.5|57539.5|3
1617037200000|2021-03-29 17:00:00|57622|57542|57644.5|57564.5|57647.5|57567.5|57614.5|57534.5|8
1617037210000|2021-03-29 17:00:10|57641.5|57561.5|57629.5|57549.5|57641.5|57561.5|57629.5|57549.5|6
1617037220000|2021-03-29 17:00:20|57627.5|57547.5|57621.5|57541.5|57627.5|57547.5|57611.5|57531.5|8
1617037230000|2021-03-29 17:00:30|57619.5|57539.5|57618|57538|57619.5|57539.5|57609.5|57529.5|8
1617037240000|2021-03-29 17:00:40|57614.5|57534.5|57614.5|57534.5|57614.5|57534.5|57609.5|57529.5|4
1617037250000|2021-03-29 17:00:50|57612|57532|57614.5|57534.5|57614.5|57534.5|57608|57528|7
1617037260000|2021-03-29 17:01:00|57608|57528|57614.5|57534.5|57614.5|57534.5|57607.5|57527.5|5
1617037270000|2021-03-29 17:01:10|57619.5|57539.5|57602|57522|57619.5|57539.5|57602|57522|3
1617037280000|2021-03-29 17:01:20|57599.5|57519.5|57604.5|57524.5|57604.5|57524.5|57599.5|57519.5|3
1617037290000|2021-03-29 17:01:30|57609.5|57529.5|57609.5|57529.5|57609.5|57529.5|57604.5|57524.5|10
1617037300000|2021-03-29 17:01:40|57608|57528|57597.5|57517.5|57608|57528|57597.5|57517.5|6
1617037310000|2021-03-29 17:01:50|57599.5|57519.5|57599.5|57519.5|57599.5|57519.5|57597.5|57517.5|5
1617037320000|2021-03-29 17:02:00|57597.5|57517.5|57584.5|57504.5|57597.5|57517.5|57584.5|57504.5|5
1617037330000|2021-03-29 17:02:10|57587.5|57507.5|57589.5|57509.5|57594.5|57514.5|57587.5|57507.5|4
1617037340000|2021-03-29 17:02:20|57587.5|57507.5|57599.5|57519.5|57599.5|57519.5|57587.5|57507.5|7
1617037350000|2021-03-29 17:02:30|57597.5|57517.5|57601.5|57521.5|57604.5|57524.5|57597.5|57517.5|4
1617037360000|2021-03-29 17:02:40|57604.5|57524.5|57597.5|57517.5|57604.5|57524.5|57591.5|57511.5|6
1617037370000|2021-03-29 17:02:50|57599.5|57519.5|57604.5|57524.5|57609.5|57529.5|57597.5|57517.5|11
1617037380000|2021-03-29 17:03:00|57601.5|57521.5|57581.5|57501.5|57607.5|57527.5|57581.5|57501.5|7
1617037390000|2021-03-29 17:03:10|57574.5|57494.5|57559.5|57479.5|57574.5|57494.5|57559.5|57479.5|12
1617037400000|2021-03-29 17:03:20|57564.5|57484.5|57564.5|57484.5|57571.5|57491.5|57551.5|57471.5|12
1617037410000|2021-03-29 17:03:30|57561.5|57481.5|57574.5|57494.5|57574.5|57494.5|57557.5|57477.5|10
1617037420000|2021-03-29 17:03:40|57569.5|57489.5|57564.5|57484.5|57569.5|57489.5|57564.5|57484.5|3
1617037430000|2021-03-29 17:03:50|57567.5|57487.5|57574.5|57494.5|57574.5|57494.5|57567.5|57487.5|3
1617037440000|2021-03-29 17:04:00|57572|57492|57574.5|57494.5|57574.5|57494.5|57569.5|57489.5|5
1617037450000|2021-03-29 17:04:10|57572|57492|57569.5|57489.5|57574.5|57494.5|57569.5|57489.5|5
1617037460000|2021-03-29 17:04:20|57572|57492|57587.5|57507.5|57587.5|57507.5|57569.5|57489.5|8
1617037470000|2021-03-29 17:04:30|57584.5|57504.5|57589.5|57509.5|57594.5|57514.5|57584.5|57504.5|5
1617037480000|2021-03-29 17:04:40|57591.5|57511.5|57584.5|57504.5|57591.5|57511.5|57584.5|57504.5|9
1617037490000|2021-03-29 17:04:50|57589.5|57509.5|57584.5|57504.5|57589.5|57509.5|57584.5|57504.5|5
1617037500000|2021-03-29 17:05:00|57581.5|57501.5|57584.5|57504.5|57587.5|57507.5|57581.5|57501.5|4
1617037510000|2021-03-29 17:05:10|57588|57508|57579.5|57499.5|57589.5|57509.5|57579.5|57499.5|9
1617037520000|2021-03-29 17:05:20|57581.5|57501.5|57584.5|57504.5|57584.5|57504.5|57579.5|57499.5|9
1617037530000|2021-03-29 17:05:30|57588|57508|57607.5|57527.5|57607.5|57527.5|57588|57508|8
1617037540000|2021-03-29 17:05:40|57609.5|57529.5|57609.5|57529.5|57611.5|57531.5|57609.5|57529.5|3
1617037550000|2021-03-29 17:05:50|57611.5|57531.5|57609.5|57529.5|57614.5|57534.5|57607.5|57527.5|4
1617037560000|2021-03-29 17:06:00|57614.5|57534.5|57604.5|57524.5|57614.5|57534.5|57604.5|57524.5|7
1617037570000|2021-03-29 17:06:10|57607.5|57527.5|57604.5|57524.5|57607.5|57527.5|57604.5|57524.5|2
1617037580000|2021-03-29 17:06:20|57601.5|57521.5|57612|57532|57612|57532|57601.5|57521.5|3
1617037590000|2021-03-29 17:06:30|57614.5|57534.5|57609.5|57529.5|57614.5|57534.5|57609.5|57529.5|3
1617037600000|2021-03-29 17:06:40|57608|57528|57609.5|57529.5|57609.5|57529.5|57604.5|57524.5|5
1617037610000|2021-03-29 17:06:50|57617.5|57537.5|57624.5|57544.5|57624.5|57544.5|57609.5|57529.5|7
1617037620000|2021-03-29 17:07:00|57619.5|57539.5|57607.5|57527.5|57619.5|57539.5|57607.5|57527.5|4
1617037630000|2021-03-29 17:07:10|57609.5|57529.5|57611.5|57531.5|57611.5|57531.5|57609.5|57529.5|4
1617037640000|2021-03-29 17:07:20|57609.5|57529.5|57624.5|57544.5|57629.5|57549.5|57609.5|57529.5|7
1617037650000|2021-03-29 17:07:30|57619.5|57539.5|57617.5|57537.5|57619.5|57539.5|57617.5|57537.5|2
1617037660000|2021-03-29 17:07:40|57619.5|57539.5|57621.5|57541.5|57621.5|57541.5|57619.5|57539.5|4
1617037670000|2021-03-29 17:07:50|57619.5|57539.5|57619.5|57539.5|57619.5|57539.5|57619.5|57539.5|1
1617037680000|2021-03-29 17:08:00|57621.5|57541.5|57619.5|57539.5|57621.5|57541.5|57619.5|57539.5|2
1617037690000|2021-03-29 17:08:10|57621.5|57541.5|57621.5|57541.5|57621.5|57541.5|57621.5|57541.5|1
1617037700000|2021-03-29 17:08:20|57627.5|57547.5|57624.5|57544.5|57634.5|57554.5|57624.5|57544.5|6
1617037710000|2021-03-29 17:08:30|57629.5|57549.5|57629.5|57549.5|57631.5|57551.5|57629.5|57549.5|3
1617037720000|2021-03-29 17:08:40|57621.5|57541.5|57631.5|57551.5|57631.5|57551.5|57621.5|57541.5|6
1617037730000|2021-03-29 17:08:50|57629.5|57549.5|57629.5|57549.5|57634.5|57554.5|57627.5|57547.5|10
1617037740000|2021-03-29 17:09:00|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|6
1617037750000|2021-03-29 17:09:10|57637.5|57557.5|57631.5|57551.5|57637.5|57557.5|57631.5|57551.5|5
1617037760000|2021-03-29 17:09:20|57629.5|57549.5|57624.5|57544.5|57629.5|57549.5|57621.5|57541.5|3
1617037770000|2021-03-29 17:09:30|57619.5|57539.5|57621.5|57541.5|57621.5|57541.5|57619.5|57539.5|2
1617037780000|2021-03-29 17:09:40|57619.5|57539.5|57621.5|57541.5|57624.5|57544.5|57617.5|57537.5|7
1617037790000|2021-03-29 17:09:50|57619.5|57539.5|57631.5|57551.5|57634.5|57554.5|57619.5|57539.5|10
1617037800000|2021-03-29 17:10:00|57629.5|57549.5|57614.5|57534.5|57634.5|57554.5|57614.5|57534.5|6
1617037810000|2021-03-29 17:10:10|57617.5|57537.5|57611.5|57531.5|57624.5|57544.5|57609.5|57529.5|13
1617037820000|2021-03-29 17:10:20|57609.5|57529.5|57611.5|57531.5|57614.5|57534.5|57609.5|57529.5|4
1617037830000|2021-03-29 17:10:30|57614.5|57534.5|57607.5|57527.5|57614.5|57534.5|57607.5|57527.5|6
1617037840000|2021-03-29 17:10:40|57609.5|57529.5|57609.5|57529.5|57611.5|57531.5|57609.5|57529.5|3
1617037850000|2021-03-29 17:10:50|57611.5|57531.5|57614.5|57534.5|57614.5|57534.5|57611.5|57531.5|2
1617037860000|2021-03-29 17:11:00|57618|57538|57627.5|57547.5|57627.5|57547.5|57614.5|57534.5|7
1617037870000|2021-03-29 17:11:10|57624.5|57544.5|57619.5|57539.5|57624.5|57544.5|57619.5|57539.5|3
1617037890000|2021-03-29 17:11:30|57618|57538|57614.5|57534.5|57619.5|57539.5|57614.5|57534.5|5
1617037900000|2021-03-29 17:11:40|57609.5|57529.5|57609.5|57529.5|57609.5|57529.5|57609.5|57529.5|1
1617037910000|2021-03-29 17:11:50|57607.5|57527.5|57601.5|57521.5|57607.5|57527.5|57601.5|57521.5|5
1617037920000|2021-03-29 17:12:00|57597.5|57517.5|57584.5|57504.5|57597.5|57517.5|57584.5|57504.5|5
1617037930000|2021-03-29 17:12:10|57589.5|57509.5|57592|57512|57592|57512|57589.5|57509.5|4
1617037940000|2021-03-29 17:12:20|57594.5|57514.5|57589.5|57509.5|57594.5|57514.5|57584.5|57504.5|5
1617037950000|2021-03-29 17:12:30|57587.5|57507.5|57589.5|57509.5|57589.5|57509.5|57587.5|57507.5|2
1617037960000|2021-03-29 17:12:40|57591.5|57511.5|57584.5|57504.5|57594.5|57514.5|57584.5|57504.5|6
1617037970000|2021-03-29 17:12:50|57581.5|57501.5|57584.5|57504.5|57584.5|57504.5|57581.5|57501.5|2
1617037980000|2021-03-29 17:13:00|57581.5|57501.5|57569.5|57489.5|57581.5|57501.5|57569.5|57489.5|5
1617037990000|2021-03-29 17:13:10|57567.5|57487.5|57569.5|57489.5|57569.5|57489.5|57567.5|57487.5|2
1617038000000|2021-03-29 17:13:20|57567.5|57487.5|57569.5|57489.5|57569.5|57489.5|57559.5|57479.5|6
1617038010000|2021-03-29 17:13:30|57571.5|57491.5|57571.5|57491.5|57571.5|57491.5|57564.5|57484.5|8
1617038020000|2021-03-29 17:13:40|57569.5|57489.5|57544.5|57464.5|57569.5|57489.5|57539.5|57459.5|7
1617038030000|2021-03-29 17:13:50|57547.5|57467.5|57554.5|57474.5|57554.5|57474.5|57547.5|57467.5|8
1617038040000|2021-03-29 17:14:00|57557.5|57477.5|57559.5|57479.5|57561.5|57481.5|57557.5|57477.5|3
1617038050000|2021-03-29 17:14:10|57561.5|57481.5|57564.5|57484.5|57567.5|57487.5|57559.5|57479.5|5
1617038060000|2021-03-29 17:14:20|57567.5|57487.5|57572|57492|57574.5|57494.5|57567.5|57487.5|7
1617038070000|2021-03-29 17:14:30|57574.5|57494.5|57579.5|57499.5|57581.5|57501.5|57574.5|57494.5|4
1617038080000|2021-03-29 17:14:40|57578|57498|57584.5|57504.5|57584.5|57504.5|57578|57498|3
1617038090000|2021-03-29 17:14:50|57589.5|57509.5|57601.5|57521.5|57601.5|57521.5|57589.5|57509.5|8
1617038100000|2021-03-29 17:15:00|57599.5|57519.5|57589.5|57509.5|57599.5|57519.5|57587.5|57507.5|7
1617038110000|2021-03-29 17:15:10|57591.5|57511.5|57604.5|57524.5|57604.5|57524.5|57591.5|57511.5|4
1617038120000|2021-03-29 17:15:20|57608|57528|57618|57538|57619.5|57539.5|57608|57528|8
1617038130000|2021-03-29 17:15:30|57619.5|57539.5|57619.5|57539.5|57624.5|57544.5|57619.5|57539.5|5
1617038140000|2021-03-29 17:15:40|57614.5|57534.5|57619.5|57539.5|57619.5|57539.5|57614.5|57534.5|5
1617038150000|2021-03-29 17:15:50|57614.5|57534.5|57617.5|57537.5|57619.5|57539.5|57614.5|57534.5|4
1617038160000|2021-03-29 17:16:00|57619.5|57539.5|57627.5|57547.5|57629.5|57549.5|57617.5|57537.5|9
1617038170000|2021-03-29 17:16:10|57629.5|57549.5|57637.5|57557.5|57637.5|57557.5|57629.5|57549.5|4
1617038180000|2021-03-29 17:16:20|57631.5|57551.5|57619.5|57539.5|57631.5|57551.5|57619.5|57539.5|6
1617038190000|2021-03-29 17:16:30|57617.5|57537.5|57619.5|57539.5|57619.5|57539.5|57617.5|57537.5|2
1617038200000|2021-03-29 17:16:40|57621.5|57541.5|57634.5|57554.5|57639.5|57559.5|57621.5|57541.5|8
1617038210000|2021-03-29 17:16:50|57639.5|57559.5|57634.5|57554.5|57639.5|57559.5|57629.5|57549.5|8
1617038220000|2021-03-29 17:17:00|57639.5|57559.5|57629.5|57549.5|57639.5|57559.5|57628|57548|9
1617038230000|2021-03-29 17:17:10|57631.5|57551.5|57629.5|57549.5|57631.5|57551.5|57629.5|57549.5|4
1617038240000|2021-03-29 17:17:20|57631.5|57551.5|57631.5|57551.5|57631.5|57551.5|57629.5|57549.5|5
1617038250000|2021-03-29 17:17:30|57629.5|57549.5|57619.5|57539.5|57629.5|57549.5|57619.5|57539.5|5
1617038260000|2021-03-29 17:17:40|57617.5|57537.5|57601.5|57521.5|57617.5|57537.5|57601.5|57521.5|9
1617038270000|2021-03-29 17:17:50|57599.5|57519.5|57589.5|57509.5|57599.5|57519.5|57589.5|57509.5|8
1617038280000|2021-03-29 17:18:00|57594.5|57514.5|57601.5|57521.5|57601.5|57521.5|57589.5|57509.5|8
1617038290000|2021-03-29 17:18:10|57604.5|57524.5|57591.5|57511.5|57607.5|57527.5|57591.5|57511.5|6
1617038300000|2021-03-29 17:18:20|57594.5|57514.5|57589.5|57509.5|57594.5|57514.5|57584.5|57504.5|8
1617038310000|2021-03-29 17:18:30|57594.5|57514.5|57594.5|57514.5|57594.5|57514.5|57594.5|57514.5|1
1617038320000|2021-03-29 17:18:40|57597.5|57517.5|57598|57518|57598|57518|57594.5|57514.5|3
1617038330000|2021-03-29 17:18:50|57594.5|57514.5|57589.5|57509.5|57594.5|57514.5|57589.5|57509.5|5
1617038340000|2021-03-29 17:19:00|57592|57512|57602|57522|57602|57522|57592|57512|2
1617038350000|2021-03-29 17:19:10|57599.5|57519.5|57597.5|57517.5|57602|57522|57597.5|57517.5|5
1617038360000|2021-03-29 17:19:20|57599.5|57519.5|57594.5|57514.5|57599.5|57519.5|57591.5|57511.5|5
1617038370000|2021-03-29 17:19:30|57592|57512|57584.5|57504.5|57592|57512|57584.5|57504.5|6
1617038380000|2021-03-29 17:19:40|57589.5|57509.5|57584.5|57504.5|57589.5|57509.5|57584.5|57504.5|5
1617038390000|2021-03-29 17:19:50|57582|57502|57579.5|57499.5|57584.5|57504.5|57574.5|57494.5|5
1617038400000|2021-03-29 17:20:00|57584.5|57504.5|57584.5|57504.5|57588|57508|57579.5|57499.5|5
1617038410000|2021-03-29 17:20:10|57588|57508|57587.5|57507.5|57589.5|57509.5|57587.5|57507.5|5
1617038420000|2021-03-29 17:20:20|57589.5|57509.5|57584.5|57504.5|57589.5|57509.5|57579.5|57499.5|4
1617038430000|2021-03-29 17:20:30|57579.5|57499.5|57584.5|57504.5|57584.5|57504.5|57579.5|57499.5|2
1617038440000|2021-03-29 17:20:40|57580|57500|57589.5|57509.5|57589.5|57509.5|57574.5|57494.5|6
1617038450000|2021-03-29 17:20:50|57587.5|57507.5|57584.5|57504.5|57589.5|57509.5|57584.5|57504.5|4
1617038460000|2021-03-29 17:21:00|57587.5|57507.5|57589.5|57509.5|57591.5|57511.5|57587.5|57507.5|4
1617038470000|2021-03-29 17:21:10|57591.5|57511.5|57581.5|57501.5|57591.5|57511.5|57581.5|57501.5|5
1617038480000|2021-03-29 17:21:20|57579.5|57499.5|57581.5|57501.5|57581.5|57501.5|57577.5|57497.5|6
1617038490000|2021-03-29 17:21:30|57579.5|57499.5|57578|57498|57579.5|57499.5|57578|57498|2
1617038500000|2021-03-29 17:21:40|57574.5|57494.5|57554.5|57474.5|57574.5|57494.5|57554.5|57474.5|7
1617038510000|2021-03-29 17:21:50|57559.5|57479.5|57564.5|57484.5|57564.5|57484.5|57559.5|57479.5|3
1617038520000|2021-03-29 17:22:00|57567.5|57487.5|57569.5|57489.5|57571.5|57491.5|57567.5|57487.5|5
1617038530000|2021-03-29 17:22:10|57568|57488|57559.5|57479.5|57569.5|57489.5|57559.5|57479.5|5
1617038540000|2021-03-29 17:22:20|57561.5|57481.5|57569.5|57489.5|57569.5|57489.5|57561.5|57481.5|6
1617038550000|2021-03-29 17:22:30|57546.5|57496.5|57516.5|57466.5|57546.5|57496.5|57512.5|57462.5|5
1617038560000|2021-03-29 17:22:40|57514.5|57464.5|57514.5|57464.5|57519.5|57469.5|57514.5|57464.5|8
1617038570000|2021-03-29 17:22:50|57512.5|57462.5|57531.5|57451.5|57532|57464.5|57512.5|57449.5|6
1617038580000|2021-03-29 17:23:00|57529.5|57449.5|57519.5|57439.5|57529.5|57449.5|57519.5|57439.5|6
1617038590000|2021-03-29 17:23:10|57517.5|57437.5|57487.5|57407.5|57517.5|57437.5|57487.5|57407.5|12
1617038600000|2021-03-29 17:23:20|57489.5|57409.5|57504.5|57424.5|57508|57428|57489.5|57409.5|11
1617038610000|2021-03-29 17:23:30|57508|57428|57524.5|57444.5|57524.5|57444.5|57508|57428|7
1617038620000|2021-03-29 17:23:40|57522|57442|57522|57442|57524.5|57444.5|57519.5|57439.5|6
1617038630000|2021-03-29 17:23:50|57519.5|57439.5|57527.5|57447.5|57527.5|57447.5|57519.5|57439.5|8
1617038640000|2021-03-29 17:24:00|57529.5|57449.5|57507.5|57427.5|57529.5|57449.5|57507.5|57427.5|10
1617038650000|2021-03-29 17:24:10|57504.5|57424.5|57501.5|57421.5|57504.5|57424.5|57499.5|57419.5|4
1617038660000|2021-03-29 17:24:20|57504.5|57424.5|57514.5|57434.5|57514.5|57434.5|57504.5|57424.5|6
1617038670000|2021-03-29 17:24:30|57512|57432|57499.5|57419.5|57512|57432|57499.5|57419.5|6
1617038680000|2021-03-29 17:24:40|57501.5|57421.5|57502|57422|57504.5|57424.5|57501.5|57421.5|3
1617038690000|2021-03-29 17:24:50|57499.5|57419.5|57497.5|57417.5|57502|57422|57497.5|57417.5|4
1617038700000|2021-03-29 17:25:00|57499.5|57419.5|57499.5|57419.5|57499.5|57419.5|57499.5|57419.5|1
1617038710000|2021-03-29 17:25:10|57501.5|57421.5|57498|57418|57501.5|57421.5|57494.5|57414.5|5
1617038720000|2021-03-29 17:25:20|57494.5|57414.5|57504.5|57424.5|57507.5|57427.5|57494.5|57414.5|6
1617038730000|2021-03-29 17:25:30|57509.5|57429.5|57514.5|57434.5|57524.5|57444.5|57509.5|57429.5|9
1617038740000|2021-03-29 17:25:40|57512|57432|57514.5|57434.5|57514.5|57434.5|57509.5|57429.5|6
1617038750000|2021-03-29 17:25:50|57519.5|57439.5|57529.5|57449.5|57529.5|57449.5|57519.5|57439.5|5
1617038770000|2021-03-29 17:26:10|57532|57452|57534.5|57454.5|57534.5|57454.5|57527.5|57447.5|6
1617038780000|2021-03-29 17:26:20|57524.5|57444.5|57529.5|57449.5|57537.5|57457.5|57524.5|57444.5|10
1617038790000|2021-03-29 17:26:30|57531.5|57451.5|57534.5|57454.5|57537.5|57457.5|57531.5|57451.5|4
1617038800000|2021-03-29 17:26:40|57537.5|57457.5|57529.5|57449.5|57539.5|57459.5|57529.5|57449.5|7
1617038810000|2021-03-29 17:26:50|57527.5|57447.5|57534.5|57454.5|57534.5|57454.5|57527.5|57447.5|3
1617038820000|2021-03-29 17:27:00|57537.5|57457.5|57534.5|57454.5|57537.5|57457.5|57532|57452|4
1617038830000|2021-03-29 17:27:10|57529.5|57449.5|57531.5|57451.5|57534.5|57454.5|57529.5|57449.5|6
1617038840000|2021-03-29 17:27:20|57534.5|57454.5|57534.5|57454.5|57534.5|57454.5|57529.5|57449.5|7
1617038850000|2021-03-29 17:27:30|57531.5|57451.5|57531.5|57451.5|57534.5|57454.5|57529.5|57449.5|5
1617038860000|2021-03-29 17:27:40|57534.5|57454.5|57541.5|57461.5|57541.5|57461.5|57534.5|57454.5|6
1617038870000|2021-03-29 17:27:50|57537.5|57457.5|57561.5|57481.5|57561.5|57481.5|57537.5|57457.5|7
1617038880000|2021-03-29 17:28:00|57564.5|57484.5|57564.5|57484.5|57569.5|57489.5|57559.5|57479.5|9
1617038890000|2021-03-29 17:28:10|57574.5|57494.5|57561.5|57481.5|57574.5|57494.5|57554.5|57474.5|8
1617038900000|2021-03-29 17:28:20|57559.5|57479.5|57554.5|57474.5|57559.5|57479.5|57554.5|57474.5|2
1617038910000|2021-03-29 17:28:30|57557.5|57477.5|57557.5|57477.5|57559.5|57479.5|57557.5|57477.5|3
1617038920000|2021-03-29 17:28:40|57559.5|57479.5|57554.5|57474.5|57561.5|57481.5|57554.5|57474.5|4
1617038930000|2021-03-29 17:28:50|57551.5|57471.5|57559.5|57479.5|57559.5|57479.5|57551.5|57471.5|5
1617038940000|2021-03-29 17:29:00|57557.5|57477.5|57569.5|57489.5|57574.5|57494.5|57557.5|57477.5|8
1617038950000|2021-03-29 17:29:10|57571.5|57491.5|57569.5|57489.5|57579.5|57499.5|57569.5|57489.5|9
1617038960000|2021-03-29 17:29:20|57574.5|57494.5|57569.5|57489.5|57574.5|57494.5|57567.5|57487.5|5
1617038970000|2021-03-29 17:29:30|57567.5|57487.5|57578|57498|57578|57498|57567.5|57487.5|4
1617038980000|2021-03-29 17:29:40|57581.5|57501.5|57597.5|57517.5|57599.5|57519.5|57581.5|57501.5|11
1617038990000|2021-03-29 17:29:50|57589.5|57509.5|57579.5|57499.5|57589.5|57509.5|57579.5|57499.5|3
1617039000000|2021-03-29 17:30:00|57581.5|57501.5|57584.5|57504.5|57584.5|57504.5|57581.5|57501.5|2
1617039010000|2021-03-29 17:30:10|57581.5|57501.5|57581.5|57501.5|57581.5|57501.5|57577.5|57497.5|7
1617039020000|2021-03-29 17:30:20|57584.5|57504.5|57587.5|57507.5|57589.5|57509.5|57584.5|57504.5|5
1617039030000|2021-03-29 17:30:30|57584.5|57504.5|57581.5|57501.5|57587.5|57507.5|57581.5|57501.5|4
1617039040000|2021-03-29 17:30:40|57579.5|57499.5|57579.5|57499.5|57579.5|57499.5|57578|57498|3
1617039050000|2021-03-29 17:30:50|57577.5|57497.5|57579.5|57499.5|57579.5|57499.5|57569.5|57489.5|5
1617039060000|2021-03-29 17:31:00|57574.5|57494.5|57571.5|57491.5|57574.5|57494.5|57564.5|57484.5|7
1617039070000|2021-03-29 17:31:10|57581.5|57501.5|57579.5|57499.5|57581.5|57501.5|57579.5|57499.5|2
1617039080000|2021-03-29 17:31:20|57578|57498|57569.5|57489.5|57579.5|57499.5|57568|57488|6
1617039090000|2021-03-29 17:31:30|57571.5|57491.5|57594.5|57514.5|57594.5|57514.5|57571.5|57491.5|8
1617039100000|2021-03-29 17:31:40|57597.5|57517.5|57594.5|57514.5|57597.5|57517.5|57594.5|57514.5|2
1617039110000|2021-03-29 17:31:50|57597.5|57517.5|57619.5|57539.5|57619.5|57539.5|57597.5|57517.5|7
1617039120000|2021-03-29 17:32:00|57614.5|57534.5|57604.5|57524.5|57614.5|57534.5|57604.5|57524.5|4
1617039130000|2021-03-29 17:32:10|57597.5|57517.5|57597.5|57517.5|57599.5|57519.5|57594.5|57514.5|4
1617039140000|2021-03-29 17:32:20|57599.5|57519.5|57591.5|57511.5|57599.5|57519.5|57591.5|57511.5|3
1617039150000|2021-03-29 17:32:30|57589.5|57509.5|57588|57508|57589.5|57509.5|57581.5|57501.5|6
1617039160000|2021-03-29 17:32:40|57589.5|57509.5|57584.5|57504.5|57589.5|57509.5|57584.5|57504.5|5
1617039170000|2021-03-29 17:32:50|57588|57508|57589.5|57509.5|57599.5|57519.5|57584.5|57504.5|11
1617039180000|2021-03-29 17:33:00|57594.5|57514.5|57587.5|57507.5|57594.5|57514.5|57587.5|57507.5|7
1617039190000|2021-03-29 17:33:10|57584.5|57504.5|57574.5|57494.5|57584.5|57504.5|57574.5|57494.5|4
1617039200000|2021-03-29 17:33:20|57578|57498|57564.5|57484.5|57579.5|57499.5|57564.5|57484.5|8
1617039210000|2021-03-29 17:33:30|57561.5|57481.5|57564.5|57484.5|57564.5|57484.5|57561.5|57481.5|4
1617039220000|2021-03-29 17:33:40|57561.5|57481.5|57559.5|57479.5|57564.5|57484.5|57557.5|57477.5|6
1617039230000|2021-03-29 17:33:50|57557.5|57477.5|57557.5|57477.5|57559.5|57479.5|57557.5|57477.5|5
1617039240000|2021-03-29 17:34:00|57559.5|57479.5|57564.5|57484.5|57564.5|57484.5|57559.5|57479.5|3
1617039250000|2021-03-29 17:34:10|57567.5|57487.5|57574.5|57494.5|57574.5|57494.5|57567.5|57487.5|2
1617039260000|2021-03-29 17:34:20|57571.5|57491.5|57564.5|57484.5|57571.5|57491.5|57564.5|57484.5|3
1617039270000|2021-03-29 17:34:30|57567.5|57487.5|57564.5|57484.5|57567.5|57487.5|57564.5|57484.5|2
1617039280000|2021-03-29 17:34:40|57561.5|57481.5|57559.5|57479.5|57561.5|57481.5|57557.5|57477.5|5
1617039290000|2021-03-29 17:34:50|57562|57482|57564.5|57484.5|57564.5|57484.5|57562|57482|2
1617039300000|2021-03-29 17:35:00|57567.5|57487.5|57574.5|57494.5|57574.5|57494.5|57567.5|57487.5|2
1617039310000|2021-03-29 17:35:10|57577.5|57497.5|57574.5|57494.5|57577.5|57497.5|57574.5|57494.5|2
1617039320000|2021-03-29 17:35:20|57577.5|57497.5|57577.5|57497.5|57577.5|57497.5|57574.5|57494.5|3
1617039330000|2021-03-29 17:35:30|57574.5|57494.5|57569.5|57489.5|57574.5|57494.5|57568|57488|4
1617039340000|2021-03-29 17:35:40|57571.5|57491.5|57574.5|57494.5|57574.5|57494.5|57569.5|57489.5|7
1617039350000|2021-03-29 17:35:50|57577.5|57497.5|57574.5|57494.5|57577.5|57497.5|57574.5|57494.5|2
1617039360000|2021-03-29 17:36:00|57577.5|57497.5|57589.5|57509.5|57589.5|57509.5|57577.5|57497.5|7
1617039370000|2021-03-29 17:36:10|57588|57508|57604.5|57524.5|57604.5|57524.5|57588|57508|9
1617039380000|2021-03-29 17:36:20|57599.5|57519.5|57597.5|57517.5|57599.5|57519.5|57597.5|57517.5|2
1617039390000|2021-03-29 17:36:30|57599.5|57519.5|57598|57518|57604.5|57524.5|57598|57518|5
1617039400000|2021-03-29 17:36:40|57591.5|57511.5|57599.5|57519.5|57604.5|57524.5|57591.5|57511.5|6
1617039420000|2021-03-29 17:37:00|57601.5|57521.5|57599.5|57519.5|57604.5|57524.5|57599.5|57519.5|3
1617039430000|2021-03-29 17:37:10|57602|57522|57597.5|57517.5|57604.5|57524.5|57597.5|57517.5|5
1617039440000|2021-03-29 17:37:20|57599.5|57519.5|57589.5|57509.5|57599.5|57519.5|57589.5|57509.5|8
1617039450000|2021-03-29 17:37:30|57592|57512|57594.5|57514.5|57597.5|57517.5|57592|57512|5
1617039460000|2021-03-29 17:37:40|57597.5|57517.5|57594.5|57514.5|57597.5|57517.5|57594.5|57514.5|4
1617039470000|2021-03-29 17:37:50|57597.5|57517.5|57594.5|57514.5|57597.5|57517.5|57594.5|57514.5|2
1617039480000|2021-03-29 17:38:00|57597.5|57517.5|57594.5|57514.5|57599.5|57519.5|57594.5|57514.5|4
1617039490000|2021-03-29 17:38:10|57597.5|57517.5|57594.5|57514.5|57597.5|57517.5|57594.5|57514.5|4
1617039500000|2021-03-29 17:38:20|57597.5|57517.5|57594.5|57514.5|57597.5|57517.5|57594.5|57514.5|2
1617039510000|2021-03-29 17:38:30|57597.5|57517.5|57594.5|57514.5|57597.5|57517.5|57589.5|57509.5|7
1617039520000|2021-03-29 17:38:40|57597.5|57517.5|57604.5|57524.5|57604.5|57524.5|57597.5|57517.5|4
1617039530000|2021-03-29 17:38:50|57601.5|57521.5|57599.5|57519.5|57601.5|57521.5|57599.5|57519.5|4
1617039540000|2021-03-29 17:39:00|57601.5|57521.5|57604.5|57524.5|57604.5|57524.5|57599.5|57519.5|8
1617039550000|2021-03-29 17:39:10|57601.5|57521.5|57604.5|57524.5|57609.5|57529.5|57601.5|57521.5|7
1617039560000|2021-03-29 17:39:20|57601.5|57521.5|57597.5|57517.5|57604.5|57524.5|57594.5|57514.5|9
1617039570000|2021-03-29 17:39:30|57594.5|57514.5|57604.5|57524.5|57604.5|57524.5|57594.5|57514.5|8
1617039580000|2021-03-29 17:39:40|57599.5|57519.5|57599.5|57519.5|57601.5|57521.5|57594.5|57514.5|5
1617039590000|2021-03-29 17:39:50|57601.5|57521.5|57609.5|57529.5|57611.5|57531.5|57599.5|57519.5|8
1617039600000|2021-03-29 17:40:00|57611.5|57531.5|57609.5|57529.5|57611.5|57531.5|57604.5|57524.5|10
1617039610000|2021-03-29 17:40:10|57611.5|57531.5|57599.5|57519.5|57624.5|57544.5|57599.5|57519.5|10
1617039620000|2021-03-29 17:40:20|57601.5|57521.5|57604.5|57524.5|57609.5|57529.5|57601.5|57521.5|5
1617039630000|2021-03-29 17:40:30|57607.5|57527.5|57612|57532|57614.5|57534.5|57607.5|57527.5|8
1617039640000|2021-03-29 17:40:40|57619.5|57539.5|57619.5|57539.5|57622|57542|57619.5|57539.5|5
1617039650000|2021-03-29 17:40:50|57617.5|57537.5|57619.5|57539.5|57619.5|57539.5|57617.5|57537.5|2
1617039660000|2021-03-29 17:41:00|57621.5|57541.5|57604.5|57524.5|57622|57542|57604.5|57524.5|7
1617039670000|2021-03-29 17:41:10|57609.5|57529.5|57599.5|57519.5|57609.5|57529.5|57599.5|57519.5|4
1617039680000|2021-03-29 17:41:20|57597.5|57517.5|57604.5|57524.5|57604.5|57524.5|57597.5|57517.5|8
1617039690000|2021-03-29 17:41:30|57607.5|57527.5|57609.5|57529.5|57609.5|57529.5|57599.5|57519.5|8
1617039700000|2021-03-29 17:41:40|57614.5|57534.5|57609.5|57529.5|57614.5|57534.5|57609.5|57529.5|2
1617039710000|2021-03-29 17:41:50|57601.5|57521.5|57594.5|57514.5|57601.5|57521.5|57589.5|57509.5|4
1617039720000|2021-03-29 17:42:00|57599.5|57519.5|57589.5|57509.5|57599.5|57519.5|57584.5|57504.5|6
1617039730000|2021-03-29 17:42:10|57592|57512|57598|57518|57599.5|57519.5|57592|57512|7
1617039740000|2021-03-29 17:42:20|57599.5|57519.5|57594.5|57514.5|57599.5|57519.5|57594.5|57514.5|4
1617039750000|2021-03-29 17:42:30|57591.5|57511.5|57594.5|57514.5|57594.5|57514.5|57591.5|57511.5|2
1617039760000|2021-03-29 17:42:40|57591.5|57511.5|57609.5|57529.5|57609.5|57529.5|57591.5|57511.5|6
1617039770000|2021-03-29 17:42:50|57614.5|57534.5|57614.5|57534.5|57619.5|57539.5|57614.5|57534.5|5
1617039780000|2021-03-29 17:43:00|57617.5|57537.5|57614.5|57534.5|57619.5|57539.5|57614.5|57534.5|6
1617039790000|2021-03-29 17:43:10|57618|57538|57619.5|57539.5|57624.5|57544.5|57618|57538|6
1617039800000|2021-03-29 17:43:20|57614.5|57534.5|57614.5|57534.5|57619.5|57539.5|57614.5|57534.5|6
1617039810000|2021-03-29 17:43:30|57611.5|57531.5|57624.5|57544.5|57624.5|57544.5|57611.5|57531.5|5
1617039820000|2021-03-29 17:43:40|57619.5|57539.5|57624.5|57544.5|57624.5|57544.5|57619.5|57539.5|6
1617039830000|2021-03-29 17:43:50|57621.5|57541.5|57627.5|57547.5|57627.5|57547.5|57619.5|57539.5|5
1617039840000|2021-03-29 17:44:00|57629.5|57549.5|57654.5|57574.5|57654.5|57574.5|57629.5|57549.5|9
1617039850000|2021-03-29 17:44:10|57652|57572|57647.5|57567.5|57654.5|57574.5|57647.5|57567.5|4
1617039860000|2021-03-29 17:44:20|57649.5|57569.5|57657.5|57577.5|57657.5|57577.5|57649.5|57569.5|7
1617039870000|2021-03-29 17:44:30|57654.5|57574.5|57659.5|57579.5|57661.5|57581.5|57654.5|57574.5|3
1617039880000|2021-03-29 17:44:40|57661.5|57581.5|57668|57588|57668|57588|57659.5|57579.5|4
1617039890000|2021-03-29 17:44:50|57664.5|57584.5|57661.5|57581.5|57664.5|57584.5|57661.5|57581.5|2
1617039900000|2021-03-29 17:45:00|57664.5|57584.5|57671.5|57591.5|57671.5|57591.5|57664.5|57584.5|3
1617039910000|2021-03-29 17:45:10|57677.5|57597.5|57684.5|57604.5|57684.5|57604.5|57677.5|57597.5|7
1617039920000|2021-03-29 17:45:20|57687.5|57607.5|57679.5|57599.5|57687.5|57607.5|57679.5|57599.5|7
1617039930000|2021-03-29 17:45:30|57677.5|57597.5|57674.5|57594.5|57679.5|57599.5|57671.5|57591.5|6
1617039940000|2021-03-29 17:45:40|57678|57598|57699.5|57619.5|57717.5|57637.5|57678|57598|11
1617039950000|2021-03-29 17:45:50|57697.5|57617.5|57698|57618|57698|57618|57692|57612|7
1617039960000|2021-03-29 17:46:00|57694.5|57614.5|57659.5|57579.5|57694.5|57614.5|57659.5|57579.5|14
1617039970000|2021-03-29 17:46:10|57664.5|57584.5|57649.5|57569.5|57664.5|57584.5|57649.5|57569.5|9
1617039980000|2021-03-29 17:46:20|57644.5|57564.5|57634.5|57554.5|57649.5|57569.5|57634.5|57554.5|9
1617039990000|2021-03-29 17:46:30|57639.5|57559.5|57652|57572|57654.5|57574.5|57639.5|57559.5|6
1617040000000|2021-03-29 17:46:40|57654.5|57574.5|57657.5|57577.5|57657.5|57577.5|57654.5|57574.5|8
1617040010000|2021-03-29 17:46:50|57654.5|57574.5|57657.5|57577.5|57657.5|57577.5|57654.5|57574.5|2
1617040020000|2021-03-29 17:47:00|57659.5|57579.5|57659.5|57579.5|57661.5|57581.5|57658|57578|11
1617040030000|2021-03-29 17:47:10|57657.5|57577.5|57649.5|57569.5|57657.5|57577.5|57649.5|57569.5|3
1617040040000|2021-03-29 17:47:20|57651.5|57571.5|57644.5|57564.5|57658|57578|57644.5|57564.5|7
1617040050000|2021-03-29 17:47:30|57641.5|57561.5|57644.5|57564.5|57644.5|57564.5|57641.5|57561.5|4
1617040060000|2021-03-29 17:47:40|57648|57568|57649.5|57569.5|57649.5|57569.5|57648|57568|2
1617040070000|2021-03-29 17:47:50|57651.5|57571.5|57654.5|57574.5|57658|57578|57649.5|57569.5|7
1617040080000|2021-03-29 17:48:00|57659.5|57579.5|57659.5|57579.5|57659.5|57579.5|57652|57572|7
1617040090000|2021-03-29 17:48:10|57657.5|57577.5|57654.5|57574.5|57657.5|57577.5|57651.5|57571.5|5
1617040100000|2021-03-29 17:48:20|57647.5|57567.5|57647.5|57567.5|57647.5|57567.5|57647.5|57567.5|1
1617040110000|2021-03-29 17:48:30|57649.5|57569.5|57649.5|57569.5|57649.5|57569.5|57649.5|57569.5|1
1617040120000|2021-03-29 17:48:40|57648|57568|57637.5|57557.5|57648|57568|57634.5|57554.5|5
1617040130000|2021-03-29 17:48:50|57639.5|57559.5|57649.5|57569.5|57649.5|57569.5|57639.5|57559.5|8
1617040140000|2021-03-29 17:49:00|57647.5|57567.5|57644.5|57564.5|57649.5|57569.5|57644.5|57564.5|4
1617040150000|2021-03-29 17:49:10|57641.5|57561.5|57649.5|57569.5|57649.5|57569.5|57641.5|57561.5|4
1617040160000|2021-03-29 17:49:20|57651.5|57571.5|57644.5|57564.5|57651.5|57571.5|57644.5|57564.5|3
1617040170000|2021-03-29 17:49:30|57647.5|57567.5|57647.5|57567.5|57649.5|57569.5|57644.5|57564.5|9
1617040180000|2021-03-29 17:49:40|57649.5|57569.5|57647.5|57567.5|57651.5|57571.5|57647.5|57567.5|5
1617040190000|2021-03-29 17:49:50|57649.5|57569.5|57644.5|57564.5|57649.5|57569.5|57644.5|57564.5|6
1617040200000|2021-03-29 17:50:00|57641.5|57561.5|57642|57562|57644.5|57564.5|57639.5|57559.5|7
1617040210000|2021-03-29 17:50:10|57639.5|57559.5|57642|57562|57644.5|57564.5|57639.5|57559.5|6
1617040220000|2021-03-29 17:50:20|57639.5|57559.5|57631.5|57551.5|57641.5|57561.5|57631.5|57551.5|6
1617040230000|2021-03-29 17:50:30|57634.5|57554.5|57631.5|57551.5|57634.5|57554.5|57631.5|57551.5|4
1617040240000|2021-03-29 17:50:40|57627.5|57547.5|57627.5|57547.5|57627.5|57547.5|57627.5|57547.5|1
1617040250000|2021-03-29 17:50:50|57624.5|57544.5|57627.5|57547.5|57629.5|57549.5|57624.5|57544.5|8
1617040260000|2021-03-29 17:51:00|57629.5|57549.5|57639.5|57559.5|57639.5|57559.5|57627.5|57547.5|8
1617040270000|2021-03-29 17:51:10|57637.5|57557.5|57629.5|57549.5|57639.5|57559.5|57628|57548|10
1617040280000|2021-03-29 17:51:20|57631.5|57551.5|57644.5|57564.5|57644.5|57564.5|57631.5|57551.5|2
1617040290000|2021-03-29 17:51:30|57647.5|57567.5|57639.5|57559.5|57647.5|57567.5|57639.5|57559.5|5
1617040300000|2021-03-29 17:51:40|57637.5|57557.5|57629.5|57549.5|57637.5|57557.5|57629.5|57549.5|4
1617040310000|2021-03-29 17:51:50|57631.5|57551.5|57634.5|57554.5|57639.5|57559.5|57624.5|57544.5|12
1617040320000|2021-03-29 17:52:00|57631.5|57551.5|57647.5|57567.5|57649.5|57569.5|57631.5|57551.5|9
1617040330000|2021-03-29 17:52:10|57644.5|57564.5|57639.5|57559.5|57644.5|57564.5|57637.5|57557.5|5
1617040340000|2021-03-29 17:52:20|57637.5|57557.5|57634.5|57554.5|57639.5|57559.5|57634.5|57554.5|6
1617040350000|2021-03-29 17:52:30|57637.5|57557.5|57629.5|57549.5|57638|57558|57629.5|57549.5|6
1617040360000|2021-03-29 17:52:40|57627.5|57547.5|57627.5|57547.5|57634.5|57554.5|57624.5|57544.5|7
1617040370000|2021-03-29 17:52:50|57629.5|57549.5|57629.5|57549.5|57629.5|57549.5|57629.5|57549.5|1
1617040380000|2021-03-29 17:53:00|57631.5|57551.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|3
1617040390000|2021-03-29 17:53:10|57631.5|57551.5|57624.5|57544.5|57631.5|57551.5|57624.5|57544.5|4
1617040400000|2021-03-29 17:53:20|57621.5|57541.5|57624.5|57544.5|57624.5|57544.5|57619.5|57539.5|4
1617040410000|2021-03-29 17:53:30|57621.5|57541.5|57624.5|57544.5|57624.5|57544.5|57621.5|57541.5|3
1617040420000|2021-03-29 17:53:40|57627.5|57547.5|57631.5|57551.5|57631.5|57551.5|57624.5|57544.5|6
1617040430000|2021-03-29 17:53:50|57629.5|57549.5|57631.5|57551.5|57631.5|57551.5|57629.5|57549.5|2
1617040440000|2021-03-29 17:54:00|57639.5|57559.5|57644.5|57564.5|57648|57568|57639.5|57559.5|7
1617040450000|2021-03-29 17:54:10|57641.5|57561.5|57649.5|57569.5|57649.5|57569.5|57641.5|57561.5|8
1617040460000|2021-03-29 17:54:20|57651.5|57571.5|57661.5|57581.5|57661.5|57581.5|57651.5|57571.5|4
1617040470000|2021-03-29 17:54:30|57664.5|57584.5|57664.5|57584.5|57667.5|57587.5|57661.5|57581.5|8
1617040480000|2021-03-29 17:54:40|57661.5|57581.5|57659.5|57579.5|57661.5|57581.5|57657.5|57577.5|6
1617040490000|2021-03-29 17:54:50|57657.5|57577.5|57637.5|57557.5|57657.5|57577.5|57631.5|57551.5|4
1617040500000|2021-03-29 17:55:00|57627.5|57547.5|57629.5|57549.5|57634.5|57554.5|57627.5|57547.5|10
1617040510000|2021-03-29 17:55:10|57632|57552|57629.5|57549.5|57641.5|57561.5|57629.5|57549.5|7
1617040520000|2021-03-29 17:55:20|57631.5|57551.5|57629.5|57549.5|57631.5|57551.5|57624.5|57544.5|6
1617040530000|2021-03-29 17:55:30|57628|57548|57624.5|57544.5|57628|57548|57619.5|57539.5|7
1617040540000|2021-03-29 17:55:40|57627.5|57547.5|57629.5|57549.5|57629.5|57549.5|57627.5|57547.5|4
1617040550000|2021-03-29 17:55:50|57631.5|57551.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|6
1617040560000|2021-03-29 17:56:00|57632|57552|57621.5|57541.5|57632|57552|57621.5|57541.5|7
1617040570000|2021-03-29 17:56:10|57619.5|57539.5|57624.5|57544.5|57624.5|57544.5|57617.5|57537.5|7
1617040580000|2021-03-29 17:56:20|57621.5|57541.5|57624.5|57544.5|57627.5|57547.5|57621.5|57541.5|8
1617040590000|2021-03-29 17:56:30|57621.5|57541.5|57621.5|57541.5|57624.5|57544.5|57619.5|57539.5|5
1617040600000|2021-03-29 17:56:40|57624.5|57544.5|57621.5|57541.5|57629.5|57549.5|57621.5|57541.5|4
1617040610000|2021-03-29 17:56:50|57624.5|57544.5|57624.5|57544.5|57629.5|57549.5|57624.5|57544.5|5
1617040620000|2021-03-29 17:57:00|57628|57548|57628|57548|57629.5|57549.5|57627.5|57547.5|4
1617040630000|2021-03-29 17:57:10|57624.5|57544.5|57644.5|57564.5|57647.5|57567.5|57624.5|57544.5|6
1617040650000|2021-03-29 17:57:30|57647.5|57567.5|57644.5|57564.5|57649.5|57569.5|57644.5|57564.5|5
1617040660000|2021-03-29 17:57:40|57629.5|57549.5|57624.5|57544.5|57629.5|57549.5|57624.5|57544.5|2
1617040670000|2021-03-29 17:57:50|57621.5|57541.5|57624.5|57544.5|57627.5|57547.5|57621.5|57541.5|4
1617040680000|2021-03-29 17:58:00|57628|57548|57637.5|57557.5|57637.5|57557.5|57627.5|57547.5|8
1617040690000|2021-03-29 17:58:10|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|4
1617040700000|2021-03-29 17:58:20|57631.5|57551.5|57629.5|57549.5|57631.5|57551.5|57629.5|57549.5|2
1617040710000|2021-03-29 17:58:30|57631.5|57551.5|57631.5|57551.5|57631.5|57551.5|57629.5|57549.5|5
1617040720000|2021-03-29 17:58:40|57629.5|57549.5|57629.5|57549.5|57629.5|57549.5|57629.5|57549.5|1
1617040730000|2021-03-29 17:58:50|57627.5|57547.5|57629.5|57549.5|57631.5|57551.5|57627.5|57547.5|4
1617040740000|2021-03-29 17:59:00|57627.5|57547.5|57629.5|57549.5|57629.5|57549.5|57627.5|57547.5|4
1617040750000|2021-03-29 17:59:10|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|57631.5|57551.5|3
1617040760000|2021-03-29 17:59:20|57638|57558|57641.5|57561.5|57647.5|57567.5|57638|57558|8
1617040770000|2021-03-29 17:59:30|57644.5|57564.5|57641.5|57561.5|57647.5|57567.5|57641.5|57561.5|4
1617040780000|2021-03-29 17:59:40|57644.5|57564.5|57639.5|57559.5|57651.5|57571.5|57639.5|57559.5|5
1617040790000|2021-03-29 17:59:50|57641.5|57561.5|57644.5|57564.5|57644.5|57564.5|57639.5|57559.5|4
1617040800000|2021-03-29 18:00:00|57641.5|57561.5|57651.5|57571.5|57651.5|57571.5|57641.5|57561.5|6
1617040810000|2021-03-29 18:00:10|57656.5|57576.5|57652.5|57602.5|57656.5|57602.5|57643.5|57576.5|7
1617040820000|2021-03-29 18:00:20|57651.5|57601.5|57650|57600|57653.5|57603.5|57650|57600|8
1617040830000|2021-03-29 18:00:30|57647.5|57597.5|57653.5|57603.5|57656.5|57606.5|57647.5|57597.5|9
1617040840000|2021-03-29 18:00:40|57656.5|57606.5|57691.5|57611.5|57692|57612|57656.5|57605|7
1617040850000|2021-03-29 18:00:50|57695|57615|57702.5|57622.5|57705|57625|57695|57615|15
1617040860000|2021-03-29 18:01:00|57705|57625|57657.5|57607.5|57705|57625|57657.5|57603.5|15
1617040870000|2021-03-29 18:01:10|57656.5|57606.5|57687|57607|57688.5|57608.5|57656.5|57606|11
1617040880000|2021-03-29 18:01:20|57687.5|57607.5|57691.5|57611.5|57696|57616|57687.5|57607.5|9
1617040890000|2021-03-29 18:01:30|57691|57611|57658.5|57608.5|57691.5|57611.5|57657.5|57600|17
1617040900000|2021-03-29 18:01:40|57682.5|57602.5|57687|57607|57690.5|57610.5|57682|57602|16
1617040910000|2021-03-29 18:01:50|57687.5|57607.5|57687.5|57607.5|57689.5|57609.5|57687|57607|7
1617040920000|2021-03-29 18:02:00|57684.5|57604.5|57687|57607|57697.5|57617.5|57657.5|57601.5|14
1617040930000|2021-03-29 18:02:10|57687.5|57607.5|57707|57627|57707.5|57627.5|57687.5|57607.5|18
1617040940000|2021-03-29 18:02:20|57707.5|57627.5|57707|57627|57709.5|57629.5|57707|57627|9
1617040950000|2021-03-29 18:02:30|57705.5|57625.5|57684.5|57604.5|57705.5|57625.5|57683|57603|13
1617040960000|2021-03-29 18:02:40|57687|57607|57658.5|57608.5|57687|57608.5|57658.5|57601|14
1617040970000|2021-03-29 18:02:50|57681|57601|57653.5|57603.5|57681.5|57608.5|57653.5|57601|5
1617040980000|2021-03-29 18:03:00|57655|57605|57656|57606|57656.5|57606.5|57655|57605|6
1617040990000|2021-03-29 18:03:10|57682|57602|57689|57609|57689|57609|57658|57602|12
1617041000000|2021-03-29 18:03:20|57688|57608|57682.5|57602.5|57688.5|57608.5|57682.5|57602.5|14
1617041010000|2021-03-29 18:03:30|57658.5|57608.5|57687.5|57607.5|57687.5|57608.5|57658.5|57603|5
1617041020000|2021-03-29 18:03:40|57688|57608|57694|57614|57696.5|57616.5|57686.5|57606.5|16
1617041030000|2021-03-29 18:03:50|57692.5|57612.5|57700|57620|57701.5|57621.5|57692.5|57612.5|15
1617041040000|2021-03-29 18:04:00|57698|57618|57709|57629|57709|57629|57697|57617|15
1617041050000|2021-03-29 18:04:10|57708.5|57628.5|57715|57635|57715|57635|57707|57627|10
1617041060000|2021-03-29 18:04:20|57714.5|57634.5|57713.5|57633.5|57714.5|57634.5|57711|57631|12
1617041070000|2021-03-29 18:04:30|57713|57633|57720.5|57640.5|57720.5|57640.5|57713|57633|14
1617041080000|2021-03-29 18:04:40|57724|57644|57710|57630|57724|57644|57710|57630|11
1617041090000|2021-03-29 18:04:50|57708.5|57628.5|57709|57629|57709|57629|57706|57626|12
1617041100000|2021-03-29 18:05:00|57708.5|57628.5|57712.5|57632.5|57713.5|57633.5|57706|57626|16
1617041110000|2021-03-29 18:05:10|57711|57631|57719|57639|57719|57639|57708.5|57628.5|10
1617041120000|2021-03-29 18:05:20|57718.5|57638.5|57716|57636|57723.5|57643.5|57716|57636|16
1617041130000|2021-03-29 18:05:30|57717|57637|57717.5|57637.5|57720.5|57640.5|57716.5|57636.5|14
1617041140000|2021-03-29 18:05:40|57718|57638|57717.5|57637.5|57719.5|57639.5|57717.5|57637.5|15
1617041150000|2021-03-29 18:05:50|57717|57637|57717|57637|57717|57637|57717|57637|1
1617041160000|2021-03-29 18:06:00|57716|57636|57713|57633|57716|57636|57713|57633|11
1617041170000|2021-03-29 18:06:10|57712.5|57632.5|57712.5|57632.5|57714.5|57634.5|57710.5|57630.5|10
1617041180000|2021-03-29 18:06:20|57714.5|57634.5|57716.5|57636.5|57719|57639|57714.5|57634.5|12
1617041190000|2021-03-29 18:06:30|57717.5|57637.5|57718|57638|57719.5|57639.5|57717|57637|12
1617041200000|2021-03-29 18:06:40|57716.5|57636.5|57718.5|57638.5|57719.5|57639.5|57716.5|57636.5|14
1617041210000|2021-03-29 18:06:50|57722|57642|57724.5|57644.5|57726|57646|57721.5|57641.5|10
1617041220000|2021-03-29 18:07:00|57723.5|57643.5|57714.5|57634.5|57723.5|57643.5|57714.5|57634.5|9
1617041230000|2021-03-29 18:07:10|57716|57636|57716|57636|57716.5|57636.5|57714.5|57634.5|9
1617041240000|2021-03-29 18:07:20|57717|57637|57730.5|57650.5|57730.5|57650.5|57713|57633|11
1617041250000|2021-03-29 18:07:30|57729.5|57649.5|57727|57647|57729.5|57649.5|57724.5|57644.5|15
1617041260000|2021-03-29 18:07:40|57724.5|57644.5|57720.5|57640.5|57727.5|57647.5|57720.5|57640.5|11
1617041270000|2021-03-29 18:07:50|57712|57632|57699|57619|57712|57632|57697.5|57617.5|15
1617041280000|2021-03-29 18:08:00|57698|57618|57682|57602|57699.5|57619.5|57682|57602|15
1617041290000|2021-03-29 18:08:10|57687|57607|57693|57613|57705|57625|57686|57606|23
1617041300000|2021-03-29 18:08:20|57693.5|57613.5|57703|57623|57703|57623|57693.5|57613.5|8
1617041310000|2021-03-29 18:08:30|57706|57626|57710.5|57630.5|57713|57633|57706|57626|8
1617041320000|2021-03-29 18:08:40|57708.5|57628.5|57716|57636|57716|57636|57700.5|57620.5|13
1617041330000|2021-03-29 18:08:50|57715.5|57635.5|57707|57627|57716|57636|57706.5|57626.5|8
1617041340000|2021-03-29 18:09:00|57709.5|57629.5|57719|57639|57720.5|57640.5|57709.5|57629.5|17
1617041350000|2021-03-29 18:09:10|57718.5|57638.5|57719.5|57639.5|57721.5|57641.5|57717|57637|12
1617041360000|2021-03-29 18:09:20|57718.5|57638.5|57717|57637|57721.5|57641.5|57717|57637|10
1617041370000|2021-03-29 18:09:30|57716.5|57636.5|57718.5|57638.5|57721.5|57641.5|57716.5|57636.5|12
1617041380000|2021-03-29 18:09:40|57714.5|57634.5|57723|57643|57723|57643|57714.5|57634.5|14
1617041390000|2021-03-29 18:09:50|57720.5|57640.5|57719.5|57639.5|57720.5|57640.5|57718.5|57638.5|6
1617041400000|2021-03-29 18:10:00|57720.5|57640.5|57714.5|57634.5|57720.5|57640.5|57714.5|57634.5|12
1617041410000|2021-03-29 18:10:10|57719.5|57639.5|57719.5|57639.5|57725|57645|57718.5|57638.5|8
1617041420000|2021-03-29 18:10:20|57718.5|57638.5|57717|57637|57723|57643|57712.5|57632.5|16
1617041430000|2021-03-29 18:10:30|57718.5|57638.5|57722.5|57642.5|57723|57643|57714.5|57634.5|18
1617041440000|2021-03-29 18:10:40|57723.5|57643.5|57714|57634|57728.5|57648.5|57709.5|57629.5|18
1617041450000|2021-03-29 18:10:50|57713.5|57633.5|57716.5|57636.5|57717|57637|57711.5|57631.5|8
1617041460000|2021-03-29 18:11:00|57714.5|57634.5|57711.5|57631.5|57715.5|57635.5|57711.5|57631.5|8
1617041480000|2021-03-29 18:11:20|57714|57634|57717|57637|57717|57637|57714|57634|6
1617041490000|2021-03-29 18:11:30|57718|57638|57717|57637|57721.5|57641.5|57717|57637|8
1617041500000|2021-03-29 18:11:40|57717.5|57637.5|57711.5|57631.5|57718.5|57638.5|57711.5|57631.5|8
1617041510000|2021-03-29 18:11:50|57712|57632|57711.5|57631.5|57712|57632|57711.5|57631.5|2
1617041520000|2021-03-29 18:12:00|57712|57632|57711|57631|57713|57633|57708.5|57628.5|6
1617041530000|2021-03-29 18:12:10|57709.5|57629.5|57701.5|57621.5|57709.5|57629.5|57701.5|57621.5|9
1617041540000|2021-03-29 18:12:20|57703|57623|57701.5|57621.5|57703|57623|57697.5|57617.5|8
1617041550000|2021-03-29 18:12:30|57702|57622|57705.5|57625.5|57705.5|57625.5|57702|57622|6
1617041560000|2021-03-29 18:12:40|57707|57627|57707|57627|57709.5|57629.5|57707|57627|4
1617041570000|2021-03-29 18:12:50|57707.5|57627.5|57711|57631|57711|57631|57707|57627|8
1617041580000|2021-03-29 18:13:00|57709.5|57629.5|57705|57625|57710.5|57630.5|57704.5|57624.5|11
1617041590000|2021-03-29 18:13:10|57707|57627|57699.5|57619.5|57708.5|57628.5|57699.5|57619.5|8
1617041600000|2021-03-29 18:13:20|57697.5|57617.5|57700.5|57620.5|57700.5|57620.5|57694.5|57614.5|21
1617041610000|2021-03-29 18:13:30|57700|57620|57699.5|57619.5|57700|57620|57694|57614|8
1617041620000|2021-03-29 18:13:40|57701.5|57621.5|57694.5|57614.5|57701.5|57621.5|57694.5|57614.5|5
1617041630000|2021-03-29 18:13:50|57692|57612|57690.5|57610.5|57692.5|57612.5|57690.5|57610.5|10
1617041640000|2021-03-29 18:14:00|57692.5|57612.5|57691|57611|57692.5|57612.5|57680.5|57600.5|17
1617041650000|2021-03-29 18:14:10|57691.5|57611.5|57695.5|57615.5|57695.5|57615.5|57690|57610|17
1617041660000|2021-03-29 18:14:20|57694|57614|57690|57610|57694|57614|57686|57606|10
1617041670000|2021-03-29 18:14:30|57694|57614|57680|57600|57694|57614|57680|57600|10
1617041680000|2021-03-29 18:14:40|57682|57602|57685|57605|57685.5|57608.5|57658.5|57602|11
1617041690000|2021-03-29 18:14:50|57683.5|57603.5|57687|57607|57687|57607|57681|57601|11
1617041700000|2021-03-29 18:15:00|57688|57608|57687|57607|57698|57618|57687|57607|20
1617041710000|2021-03-29 18:15:10|57690|57610|57683.5|57603.5|57692.5|57612.5|57658.5|57601|9
1617041720000|2021-03-29 18:15:20|57685.5|57605.5|57680.5|57600.5|57689|57609|57680.5|57600.5|9
1617041730000|2021-03-29 18:15:30|57682|57602|57692|57612|57694.5|57614.5|57682|57602|12
1617041740000|2021-03-29 18:15:40|57689.5|57609.5|57684.5|57604.5|57692.5|57612.5|57682.5|57602.5|19
1617041750000|2021-03-29 18:15:50|57686|57606|57682.5|57602.5|57686|57606|57681|57601|12
1617041760000|2021-03-29 18:16:00|57682|57602|57682|57602|57683.5|57603.5|57680|57600|11
1617041770000|2021-03-29 18:16:10|57680.5|57600.5|57682|57602|57684.5|57604.5|57680.5|57600.5|5
1617041780000|2021-03-29 18:16:20|57681|57601|57680.5|57600.5|57682.5|57608.5|57657.5|57598|11
1617041790000|2021-03-29 18:16:30|57681.5|57601.5|57681|57601|57686|57606|57680.5|57600.5|8
1617041800000|2021-03-29 18:16:40|57686|57606|57683|57603|57690.5|57610.5|57658.5|57598.5|22
1617041810000|2021-03-29 18:16:50|57682.5|57602.5|57698.5|57618.5|57700|57620|57658.5|57598|21
1617041820000|2021-03-29 18:17:00|57698|57618|57698|57618|57700|57620|57694.5|57614.5|13
1617041830000|2021-03-29 18:17:10|57699.5|57619.5|57712|57632|57713|57633|57699.5|57619.5|13
1617041840000|2021-03-29 18:17:20|57709|57629|57730.5|57650.5|57730.5|57650.5|57708|57628|18
1617041850000|2021-03-29 18:17:30|57728|57648|57733|57653|57733|57653|57728|57648|9
1617041860000|2021-03-29 18:17:40|57735.5|57655.5|57736|57656|57736.5|57656.5|57729.5|57649.5|12
1617041870000|2021-03-29 18:17:50|57734.5|57654.5|57733|57653|57734.5|57654.5|57730.5|57650.5|13
1617041880000|2021-03-29 18:18:00|57732|57652|57746|57666|57747.5|57667.5|57726|57646|18
1617041890000|2021-03-29 18:18:10|57743.5|57663.5|57726|57646|57746.5|57666.5|57726|57646|11
1617041900000|2021-03-29 18:18:20|57727|57647|57741|57661|57743.5|57663.5|57727|57647|10
1617041910000|2021-03-29 18:18:30|57744|57664|57754|57674|57763|57683|57743.5|57663.5|22
1617041920000|2021-03-29 18:18:40|57757|57677|57745|57665|57757|57677|57744|57664|23
1617041930000|2021-03-29 18:18:50|57744.5|57664.5|57739.5|57659.5|57749.5|57669.5|57739.5|57659.5|14
1617041940000|2021-03-29 18:19:00|57738.5|57658.5|57739|57659|57739|57659|57729|57649|9
1617041950000|2021-03-29 18:19:10|57740|57660|57749.5|57669.5|57749.5|57669.5|57740|57660|12
1617041960000|2021-03-29 18:19:20|57749|57669|57744.5|57664.5|57749.5|57669.5|57744.5|57664.5|10
1617041970000|2021-03-29 18:19:30|57743.5|57663.5|57730|57650|57743.5|57663.5|57729.5|57649.5|15
1617041980000|2021-03-29 18:19:40|57730.5|57650.5|57743|57663|57743.5|57663.5|57729.5|57649.5|14
1617041990000|2021-03-29 18:19:50|57738.5|57658.5|57749.5|57669.5|57753.5|57673.5|57738.5|57658.5|15
1617042000000|2021-03-29 18:20:00|57747|57667|57748|57668|57752|57672|57747|57667|16
1617042010000|2021-03-29 18:20:10|57747.5|57667.5|57746.5|57666.5|57749|57669|57738.5|57658.5|15
1617042020000|2021-03-29 18:20:20|57747|57667|57746.5|57666.5|57747|57667|57742|57662|8
1617042030000|2021-03-29 18:20:30|57747|57667|57747.5|57667.5|57749.5|57669.5|57745|57665|13
1617042040000|2021-03-29 18:20:40|57747|57667|57740|57660|57747|57667|57739.5|57659.5|11
1617042050000|2021-03-29 18:20:50|57739.5|57659.5|57748|57668|57748|57668|57739.5|57659.5|16
1617042060000|2021-03-29 18:21:00|57749|57669|57745|57665|57749.5|57669.5|57743|57663|21
1617042070000|2021-03-29 18:21:10|57744.5|57664.5|57742|57662|57744.5|57664.5|57740|57660|6
1617042080000|2021-03-29 18:21:20|57739.5|57659.5|57739.5|57659.5|57742|57662|57739.5|57659.5|7
1617042090000|2021-03-29 18:21:30|57739|57659|57739.5|57659.5|57741|57661|57739|57659|4
1617042100000|2021-03-29 18:21:40|57738|57658|57769.5|57689.5|57769.5|57689.5|57738|57658|7
1617042110000|2021-03-29 18:21:50|57771.5|57691.5|57771.5|57691.5|57773.5|57693.5|57769.5|57689.5|5
1617042120000|2021-03-29 18:22:00|57773.5|57693.5|57791.5|57711.5|57791.5|57711.5|57773.5|57693.5|12
1617042130000|2021-03-29 18:22:10|57793.5|57713.5|57789|57709|57793.5|57713.5|57786.5|57706.5|7
1617042140000|2021-03-29 18:22:20|57791.5|57711.5|57781.5|57701.5|57791.5|57711.5|57781.5|57701.5|8
1617042150000|2021-03-29 18:22:30|57783|57703|57779.5|57699.5|57783|57703|57779.5|57699.5|3
1617042160000|2021-03-29 18:22:40|57781.5|57701.5|57781.5|57701.5|57781.5|57701.5|57776.5|57696.5|4
1617042170000|2021-03-29 18:22:50|57779.5|57699.5|57776.5|57696.5|57779.5|57699.5|57776.5|57696.5|4
1617042180000|2021-03-29 18:23:00|57779|57699|57766.5|57686.5|57779.5|57699.5|57766.5|57686.5|9
1617042190000|2021-03-29 18:23:10|57761.5|57681.5|57759.5|57679.5|57766.5|57686.5|57756.5|57676.5|7
1617042200000|2021-03-29 18:23:20|57761.5|57681.5|57759.5|57679.5|57761.5|57681.5|57756.5|57676.5|4
1617042210000|2021-03-29 18:23:30|57763.5|57683.5|57759.5|57679.5|57763.5|57683.5|57759|57679|5
1617042220000|2021-03-29 18:23:40|57756.5|57676.5|57759.5|57679.5|57759.5|57679.5|57753.5|57673.5|4
1617042230000|2021-03-29 18:23:50|57756.5|57676.5|57759.5|57679.5|57759.5|57679.5|57756.5|57676.5|4
1617042240000|2021-03-29 18:24:00|57756.5|57676.5|57763.5|57683.5|57763.5|57683.5|57756.5|57676.5|6
1617042250000|2021-03-29 18:24:10|57761.5|57681.5|57763.5|57683.5|57763.5|57683.5|57761.5|57681.5|4
1617042260000|2021-03-29 18:24:20|57761.5|57681.5|57761.5|57681.5|57763.5|57683.5|57761.5|57681.5|5
1617042270000|2021-03-29 18:24:30|57759.5|57679.5|57759.5|57679.5|57761.5|57681.5|57759.5|57679.5|3
1617042280000|2021-03-29 18:24:40|57756.5|57676.5|57746.5|57666.5|57761.5|57681.5|57746.5|57666.5|9
1617042290000|2021-03-29 18:24:50|57749.5|57669.5|57743.5|57663.5|57751.5|57671.5|57741.5|57661.5|11
1617042300000|2021-03-29 18:25:00|57741.5|57661.5|57749.5|57669.5|57749.5|57669.5|57741.5|57661.5|3
1617042310000|2021-03-29 18:25:10|57751.5|57671.5|57761.5|57681.5|57763.5|57683.5|57751.5|57671.5|7
1617042320000|2021-03-29 18:25:20|57763.5|57683.5|57763.5|57683.5|57769.5|57689.5|57761.5|57681.5|8
1617042330000|2021-03-29 18:25:30|57761.5|57681.5|57761.5|57681.5|57766.5|57686.5|57756.5|57676.5|10
1617042340000|2021-03-29 18:25:40|57763.5|57683.5|57763.5|57683.5|57766.5|57686.5|57763.5|57683.5|9
1617042350000|2021-03-29 18:25:50|57761.5|57681.5|57761.5|57681.5|57763.5|57683.5|57761.5|57681.5|3
1617042360000|2021-03-29 18:26:00|57763.5|57683.5|57771.5|57691.5|57771.5|57691.5|57761.5|57681.5|7
1617042370000|2021-03-29 18:26:10|57769.5|57689.5|57753.5|57673.5|57769.5|57689.5|57753.5|57673.5|5
1617042380000|2021-03-29 18:26:20|57756.5|57676.5|57753.5|57673.5|57756.5|57676.5|57753.5|57673.5|10
1617042390000|2021-03-29 18:26:30|57756.5|57676.5|57761.5|57681.5|57761.5|57681.5|57753.5|57673.5|7
1617042400000|2021-03-29 18:26:40|57763.5|57683.5|57763.5|57683.5|57766.5|57686.5|57761.5|57681.5|5
1617042410000|2021-03-29 18:26:50|57761.5|57681.5|57763.5|57683.5|57763.5|57683.5|57759.5|57679.5|6
1617042420000|2021-03-29 18:27:00|57761.5|57681.5|57763.5|57683.5|57763.5|57683.5|57759.5|57679.5|4
1617042430000|2021-03-29 18:27:10|57766.5|57686.5|57769.5|57689.5|57771.5|57691.5|57761.5|57681.5|6
1617042440000|2021-03-29 18:27:20|57771.5|57691.5|57769.5|57689.5|57771.5|57691.5|57769.5|57689.5|6
1617042450000|2021-03-29 18:27:30|57771.5|57691.5|57769.5|57689.5|57771.5|57691.5|57766.5|57686.5|4
1617042460000|2021-03-29 18:27:40|57766.5|57686.5|57766.5|57686.5|57769.5|57689.5|57763.5|57683.5|5
1617042470000|2021-03-29 18:27:50|57763.5|57683.5|57771.5|57691.5|57771.5|57691.5|57763.5|57683.5|6
1617042480000|2021-03-29 18:28:00|57769.5|57689.5|57779.5|57699.5|57779.5|57699.5|57769.5|57689.5|6
1617042490000|2021-03-29 18:28:10|57783.5|57703.5|57789.5|57709.5|57789.5|57709.5|57783.5|57703.5|4
1617042500000|2021-03-29 18:28:20|57786.5|57706.5|57791.5|57711.5|57793.5|57713.5|57786.5|57706.5|8
1617042510000|2021-03-29 18:28:30|57793.5|57713.5|57786.5|57706.5|57793.5|57713.5|57786.5|57706.5|6
1617042520000|2021-03-29 18:28:40|57783.5|57703.5|57791.5|57711.5|57791.5|57711.5|57779.5|57699.5|7
1617042530000|2021-03-29 18:28:50|57793.5|57713.5|57791.5|57711.5|57793.5|57713.5|57789.5|57709.5|6
1617042540000|2021-03-29 18:29:00|57789.5|57709.5|57791.5|57711.5|57791.5|57711.5|57789.5|57709.5|4
1617042550000|2021-03-29 18:29:10|57793.5|57713.5|57779.5|57699.5|57793.5|57713.5|57779.5|57699.5|8
1617042560000|2021-03-29 18:29:20|57776.5|57696.5|57776.5|57696.5|57776.5|57696.5|57769.5|57689.5|6
1617042570000|2021-03-29 18:29:30|57779.5|57699.5|57791.5|57711.5|57791.5|57711.5|57779.5|57699.5|6
1617042580000|2021-03-29 18:29:40|57793.5|57713.5|57793.5|57713.5|57793.5|57713.5|57793.5|57713.5|1
1617042590000|2021-03-29 18:29:50|57791.5|57711.5|57791.5|57711.5|57793.5|57713.5|57791.5|57711.5|3
1617042600000|2021-03-29 18:30:00|57793.5|57713.5|57791.5|57711.5|57793.5|57713.5|57791.5|57711.5|4
1617042610000|2021-03-29 18:30:10|57789.5|57709.5|57789.5|57709.5|57789.5|57709.5|57783.5|57703.5|8
1617042620000|2021-03-29 18:30:20|57793.5|57713.5|57791.5|57711.5|57793.5|57713.5|57791.5|57711.5|4
1617042630000|2021-03-29 18:30:30|57789.5|57709.5|57806.5|57726.5|57806.5|57726.5|57789.5|57709.5|7
1617042640000|2021-03-29 18:30:40|57809.5|57729.5|57811.5|57731.5|57811.5|57731.5|57799.5|57719.5|9
1617042650000|2021-03-29 18:30:50|57803.5|57723.5|57801.5|57721.5|57813.5|57733.5|57801.5|57721.5|10
1617042660000|2021-03-29 18:31:00|57806.5|57726.5|57809|57729|57813.5|57733.5|57806.5|57726.5|5
1617042670000|2021-03-29 18:31:10|57809.5|57729.5|57811.5|57731.5|57813.5|57733.5|57809.5|57729.5|8
1617042680000|2021-03-29 18:31:20|57809.5|57729.5|57811.5|57731.5|57813.5|57733.5|57809.5|57729.5|5
1617042690000|2021-03-29 18:31:30|57809.5|57729.5|57803.5|57723.5|57809.5|57729.5|57803.5|57723.5|2
1617042700000|2021-03-29 18:31:40|57806.5|57726.5|57813.5|57733.5|57819.5|57739.5|57806.5|57726.5|9
1617042710000|2021-03-29 18:31:50|57811.5|57731.5|57811.5|57731.5|57813.5|57733.5|57809.5|57729.5|7
1617042720000|2021-03-29 18:32:00|57809|57729|57811.5|57731.5|57811.5|57731.5|57806.5|57726.5|6
1617042730000|2021-03-29 18:32:10|57809.5|57729.5|57806.5|57726.5|57813.5|57733.5|57803.5|57723.5|8
1617042740000|2021-03-29 18:32:20|57803.5|57723.5|57811.5|57731.5|57811.5|57731.5|57803.5|57723.5|8
1617042750000|2021-03-29 18:32:30|57809.5|57729.5|57809.5|57729.5|57811.5|57731.5|57809.5|57729.5|3
1617042760000|2021-03-29 18:32:40|57806.5|57726.5|57811.5|57731.5|57811.5|57731.5|57806.5|57726.5|5
1617042770000|2021-03-29 18:32:50|57809.5|57729.5|57813.5|57733.5|57813.5|57733.5|57809.5|57729.5|5
1617042780000|2021-03-29 18:33:00|57811.5|57731.5|57821.5|57741.5|57821.5|57741.5|57811.5|57731.5|9
1617042790000|2021-03-29 18:33:10|57823.5|57743.5|57826.5|57746.5|57831.5|57751.5|57821.5|57741.5|9
1617042800000|2021-03-29 18:33:20|57823.5|57743.5|57829.5|57749.5|57829.5|57749.5|57823|57743|7
1617042810000|2021-03-29 18:33:30|57836.5|57756.5|57843.5|57763.5|57851.5|57771.5|57836.5|57756.5|13
1617042820000|2021-03-29 18:33:40|57846.5|57766.5|57839.5|57759.5|57846.5|57766.5|57839.5|57759.5|6
1617042830000|2021-03-29 18:33:50|57841.5|57761.5|57846.5|57766.5|57846.5|57766.5|57839.5|57759.5|7
1617042840000|2021-03-29 18:34:00|57843.5|57763.5|57849.5|57769.5|57851.5|57771.5|57843.5|57763.5|7
1617042850000|2021-03-29 18:34:10|57851.5|57771.5|57856.5|57776.5|57859.5|57779.5|57851.5|57771.5|5
1617042860000|2021-03-29 18:34:20|57859.5|57779.5|57861.5|57781.5|57869.5|57789.5|57856.5|57776.5|10
1617042870000|2021-03-29 18:34:30|57863.5|57783.5|57853.5|57773.5|57863.5|57783.5|57853.5|57773.5|7
1617042880000|2021-03-29 18:34:40|57851.5|57771.5|57853.5|57773.5|57853.5|57773.5|57849.5|57769.5|3
1617042890000|2021-03-29 18:34:50|57851.5|57771.5|57851.5|57771.5|57859.5|57779.5|57851.5|57771.5|5
1617042900000|2021-03-29 18:35:00|57853.5|57773.5|57863.5|57783.5|57863.5|57783.5|57851.5|57771.5|9
1617042910000|2021-03-29 18:35:10|57861.5|57781.5|57863.5|57783.5|57863.5|57783.5|57859.5|57779.5|6
1617042920000|2021-03-29 18:35:20|57861.5|57781.5|57861.5|57781.5|57866.5|57786.5|57861.5|57781.5|7
1617042930000|2021-03-29 18:35:30|57863.5|57783.5|57856.5|57776.5|57863.5|57783.5|57856.5|57776.5|3
1617042940000|2021-03-29 18:35:40|57859.5|57779.5|57851.5|57771.5|57859.5|57779.5|57851.5|57771.5|7
1617042950000|2021-03-29 18:35:50|57849.5|57769.5|57836.5|57756.5|57849.5|57769.5|57836.5|57756.5|5
1617042960000|2021-03-29 18:36:00|57839.5|57759.5|57836.5|57756.5|57841.5|57761.5|57829.5|57749.5|11
1617042970000|2021-03-29 18:36:10|57839.5|57759.5|57839.5|57759.5|57841.5|57761.5|57836.5|57756.5|5
1617042980000|2021-03-29 18:36:20|57841.5|57761.5|57836.5|57756.5|57841.5|57761.5|57833.5|57753.5|5
1617042990000|2021-03-29 18:36:30|57833.5|57753.5|57841.5|57761.5|57841.5|57761.5|57831.5|57751.5|9
1617043000000|2021-03-29 18:36:40|57839.5|57759.5|57839.5|57759.5|57841.5|57761.5|57836.5|57756.5|10
1617043010000|2021-03-29 18:36:50|57836.5|57756.5|57839.5|57759.5|57839.5|57759.5|57831.5|57751.5|7
1617043020000|2021-03-29 18:37:00|57836.5|57756.5|57821.5|57741.5|57839.5|57759.5|57816.5|57736.5|10
1617043030000|2021-03-29 18:37:10|57819.5|57739.5|57826.5|57746.5|57829.5|57749.5|57819.5|57739.5|10
1617043040000|2021-03-29 18:37:20|57831.5|57751.5|57833.5|57753.5|57839.5|57759.5|57829.5|57749.5|9
1617043050000|2021-03-29 18:37:30|57836.5|57756.5|57829.5|57749.5|57839.5|57759.5|57826.5|57746.5|9
1617043060000|2021-03-29 18:37:40|57831.5|57751.5|57836.5|57756.5|57836.5|57756.5|57831.5|57751.5|2
1617043070000|2021-03-29 18:37:50|57839.5|57759.5|57841.5|57761.5|57843.5|57763.5|57836.5|57756.5|7
1617043080000|2021-03-29 18:38:00|57839.5|57759.5|57839.5|57759.5|57839.5|57759.5|57836.5|57756.5|3
1617043100000|2021-03-29 18:38:20|57836.5|57756.5|57831.5|57751.5|57836.5|57756.5|57831.5|57751.5|3
1617043110000|2021-03-29 18:38:30|57829.5|57749.5|57831.5|57751.5|57833.5|57753.5|57826.5|57746.5|5
1617043120000|2021-03-29 18:38:40|57833.5|57753.5|57831.5|57751.5|57833.5|57753.5|57829.5|57749.5|4
1617043130000|2021-03-29 18:38:50|57833.5|57753.5|57831.5|57751.5|57833.5|57753.5|57829.5|57749.5|5
1617043140000|2021-03-29 18:39:00|57833.5|57753.5|57841.5|57761.5|57841.5|57761.5|57833|57753|5
1617043150000|2021-03-29 18:39:10|57846.5|57766.5|57841.5|57761.5|57846.5|57766.5|57839.5|57759.5|11
1617043160000|2021-03-29 18:39:20|57843.5|57763.5|57841.5|57761.5|57849.5|57769.5|57841.5|57761.5|7
1617043170000|2021-03-29 18:39:30|57843.5|57763.5|57849.5|57769.5|57849.5|57769.5|57841.5|57761.5|5
1617043180000|2021-03-29 18:39:40|57846.5|57766.5|57843.5|57763.5|57853.5|57773.5|57843.5|57763.5|7
1617043190000|2021-03-29 18:39:50|57841.5|57761.5|57839.5|57759.5|57841.5|57761.5|57839.5|57759.5|2
1617043200000|2021-03-29 18:40:00|57841.5|57761.5|57841.5|57761.5|57843.5|57763.5|57839.5|57759.5|7
1617043210000|2021-03-29 18:40:10|57839|57759|57841.5|57761.5|57841.5|57761.5|57839|57759|10
1617043220000|2021-03-29 18:40:20|57843.5|57763.5|57843.5|57763.5|57843.5|57763.5|57841.5|57761.5|7
1617043230000|2021-03-29 18:40:30|57841.5|57761.5|57849.5|57769.5|57849.5|57769.5|57841.5|57761.5|8
1617043240000|2021-03-29 18:40:40|57846.5|57766.5|57843.5|57763.5|57846.5|57766.5|57843.5|57763.5|2
1617043250000|2021-03-29 18:40:50|57841.5|57761.5|57841.5|57761.5|57843.5|57763.5|57839.5|57759.5|7
1617043260000|2021-03-29 18:41:00|57843.5|57763.5|57836.5|57756.5|57843.5|57763.5|57833.5|57753.5|7
1617043270000|2021-03-29 18:41:10|57833.5|57753.5|57849.5|57769.5|57849.5|57769.5|57829.5|57749.5|6
1617043280000|2021-03-29 18:41:20|57846.5|57766.5|57841.5|57761.5|57846.5|57766.5|57841.5|57761.5|5
1617043290000|2021-03-29 18:41:30|57849.5|57769.5|57849.5|57769.5|57851.5|57771.5|57846.5|57766.5|7
1617043300000|2021-03-29 18:41:40|57851.5|57771.5|57849.5|57769.5|57851.5|57771.5|57849.5|57769.5|2
1617043310000|2021-03-29 18:41:50|57851.5|57771.5|57849.5|57769.5|57851.5|57771.5|57849.5|57769.5|2
1617043320000|2021-03-29 18:42:00|57851.5|57771.5|57849.5|57769.5|57851.5|57771.5|57849.5|57769.5|2
1617043330000|2021-03-29 18:42:10|57851.5|57771.5|57843.5|57763.5|57853.5|57773.5|57843.5|57763.5|6
1617043340000|2021-03-29 18:42:20|57846.5|57766.5|57843.5|57763.5|57846.5|57766.5|57843.5|57763.5|2
1617043350000|2021-03-29 18:42:30|57841.5|57761.5|57843.5|57763.5|57843.5|57763.5|57836.5|57756.5|7
1617043360000|2021-03-29 18:42:40|57841.5|57761.5|57839.5|57759.5|57841.5|57761.5|57836.5|57756.5|6
1617043370000|2021-03-29 18:42:50|57841.5|57761.5|57831.5|57751.5|57841.5|57761.5|57831.5|57751.5|7
1617043380000|2021-03-29 18:43:00|57833.5|57753.5|57831.5|57751.5|57833.5|57753.5|57831.5|57751.5|4
1617043390000|2021-03-29 18:43:10|57841.5|57761.5|57833.5|57753.5|57841.5|57761.5|57829.5|57749.5|6
1617043400000|2021-03-29 18:43:20|57836.5|57756.5|57836.5|57756.5|57841.5|57761.5|57831.5|57751.5|10
1617043410000|2021-03-29 18:43:30|57839.5|57759.5|57839.5|57759.5|57839.5|57759.5|57831.5|57751.5|6
1617043420000|2021-03-29 18:43:40|57836.5|57756.5|57836.5|57756.5|57839.5|57759.5|57836.5|57756.5|7
1617043430000|2021-03-29 18:43:50|57839.5|57759.5|57831.5|57751.5|57839.5|57759.5|57831.5|57751.5|7
1617043440000|2021-03-29 18:44:00|57833.5|57753.5|57836.5|57756.5|57839.5|57759.5|57831.5|57751.5|7
1617043450000|2021-03-29 18:44:10|57839.5|57759.5|57836.5|57756.5|57839.5|57759.5|57836.5|57756.5|7
1617043460000|2021-03-29 18:44:20|57849.5|57769.5|57873.5|57793.5|57883.5|57803.5|57849.5|57769.5|10
1617043470000|2021-03-29 18:44:30|57876.5|57796.5|57881.5|57801.5|57881.5|57801.5|57873.5|57793.5|8
1617043480000|2021-03-29 18:44:40|57886.5|57806.5|57886.5|57806.5|57889.5|57809.5|57883.5|57803.5|5
1617043490000|2021-03-29 18:44:50|57881.5|57801.5|57903.5|57823.5|57903.5|57823.5|57881.5|57801.5|6
1617043500000|2021-03-29 18:45:00|57901.5|57821.5|57901.5|57821.5|57906.5|57826.5|57899.5|57819.5|9
1617043510000|2021-03-29 18:45:10|57896.5|57816.5|57911.5|57831.5|57911.5|57831.5|57893.5|57813.5|10
1617043520000|2021-03-29 18:45:20|57913.5|57833.5|57906.5|57826.5|57926.5|57846.5|57906.5|57826.5|9
1617043530000|2021-03-29 18:45:30|57903|57823|57881.5|57801.5|57906.5|57826.5|57861.5|57799|12
1617043540000|2021-03-29 18:45:40|57883.5|57803.5|57886.5|57806.5|57891.5|57811.5|57881.5|57801.5|11
1617043550000|2021-03-29 18:45:50|57883.5|57803.5|57889.5|57809.5|57889.5|57809.5|57883.5|57803.5|4
1617043560000|2021-03-29 18:46:00|57891.5|57811.5|57889|57809|57901.5|57821.5|57889|57809|12
1617043570000|2021-03-29 18:46:10|57889.5|57809.5|57891.5|57811.5|57896.5|57816.5|57886.5|57806.5|10
1617043580000|2021-03-29 18:46:20|57886.5|57806.5|57891.5|57811.5|57893.5|57813.5|57886.5|57806.5|6
1617043590000|2021-03-29 18:46:30|57901.5|57821.5|57911.5|57831.5|57913.5|57833.5|57901.5|57821.5|9
1617043600000|2021-03-29 18:46:40|57909.5|57829.5|57901.5|57821.5|57911.5|57831.5|57901.5|57821.5|11
1617043610000|2021-03-29 18:46:50|57899.5|57819.5|57891.5|57811.5|57901.5|57821.5|57891.5|57811.5|8
1617043620000|2021-03-29 18:47:00|57886.5|57806.5|57886.5|57806.5|57886.5|57806.5|57883.5|57803.5|4
1617043630000|2021-03-29 18:47:10|57889.5|57809.5|57893.5|57813.5|57896.5|57816.5|57886.5|57806.5|8
1617043640000|2021-03-29 18:47:20|57891.5|57811.5|57889.5|57809.5|57896.5|57816.5|57889.5|57809.5|10
1617043650000|2021-03-29 18:47:30|57896.5|57816.5|57873.5|57793.5|57896.5|57816.5|57873.5|57793.5|9
1617043660000|2021-03-29 18:47:40|57861.5|57781.5|57836.5|57756.5|57861.5|57781.5|57833.5|57753.5|13
1617043670000|2021-03-29 18:47:50|57831.5|57751.5|57826.5|57746.5|57833.5|57753.5|57823.5|57743.5|16
1617043680000|2021-03-29 18:48:00|57831.5|57751.5|57823.5|57743.5|57833.5|57753.5|57823.5|57743.5|8
1617043690000|2021-03-29 18:48:10|57826.5|57746.5|57833.5|57753.5|57833.5|57753.5|57826.5|57746.5|8
1617043700000|2021-03-29 18:48:20|57831.5|57751.5|57831.5|57751.5|57836.5|57756.5|57831.5|57751.5|3
1617043710000|2021-03-29 18:48:30|57833.5|57753.5|57826.5|57746.5|57836.5|57756.5|57826.5|57746.5|7
1617043720000|2021-03-29 18:48:40|57819|57739|57801.5|57721.5|57819.5|57739.5|57801.5|57721.5|8
1617043730000|2021-03-29 18:48:50|57799.5|57719.5|57801.5|57721.5|57801.5|57721.5|57799.5|57719.5|2
1617043740000|2021-03-29 18:49:00|57799.5|57719.5|57806.5|57726.5|57806.5|57726.5|57799.5|57719.5|7
1617043750000|2021-03-29 18:49:10|57809|57729|57801.5|57721.5|57811.5|57731.5|57801.5|57721.5|6
1617043760000|2021-03-29 18:49:20|57803|57723|57806.5|57726.5|57806.5|57726.5|57801.5|57721.5|3
1617043770000|2021-03-29 18:49:30|57809.5|57729.5|57806.5|57726.5|57809.5|57729.5|57806.5|57726.5|4
1617043780000|2021-03-29 18:49:40|57803.5|57723.5|57796.5|57716.5|57803.5|57723.5|57793|57713|5
1617043790000|2021-03-29 18:49:50|57799.5|57719.5|57801.5|57721.5|57806.5|57726.5|57799.5|57719.5|7
1617043800000|2021-03-29 18:50:00|57799.5|57719.5|57811.5|57731.5|57811.5|57731.5|57799.5|57719.5|6
1617043810000|2021-03-29 18:50:10|57806.5|57726.5|57806.5|57726.5|57809.5|57729.5|57806.5|57726.5|5
1617043820000|2021-03-29 18:50:20|57811|57731|57813.5|57733.5|57821.5|57741.5|57811|57731|10
1617043830000|2021-03-29 18:50:30|57811.5|57731.5|57823.5|57743.5|57829.5|57749.5|57811.5|57731.5|12
1617043840000|2021-03-29 18:50:40|57821.5|57741.5|57833.5|57753.5|57833.5|57753.5|57821.5|57741.5|7
1617043850000|2021-03-29 18:50:50|57839.5|57759.5|57836.5|57756.5|57839.5|57759.5|57831.5|57751.5|6
1617043860000|2021-03-29 18:51:00|57833.5|57753.5|57836.5|57756.5|57836.5|57756.5|57829|57749|10
1617043870000|2021-03-29 18:51:10|57833.5|57753.5|57841.5|57761.5|57843|57763|57833.5|57753.5|4
1617043880000|2021-03-29 18:51:20|57840|57760|57821.5|57741.5|57840|57760|57821.5|57741.5|9
1617043890000|2021-03-29 18:51:30|57823.5|57743.5|57829.5|57749.5|57829.5|57749.5|57821.5|57741.5|8
1617043900000|2021-03-29 18:51:40|57826.5|57746.5|57829.5|57749.5|57831.5|57751.5|57826.5|57746.5|4
1617043910000|2021-03-29 18:51:50|57831.5|57751.5|57831.5|57751.5|57836.5|57756.5|57829.5|57749.5|7
1617043920000|2021-03-29 18:52:00|57833|57753|57831.5|57751.5|57833.5|57753.5|57829|57749|8
1617043930000|2021-03-29 18:52:10|57829.5|57749.5|57826.5|57746.5|57831.5|57751.5|57826.5|57746.5|7
1617043940000|2021-03-29 18:52:20|57823.5|57743.5|57831.5|57751.5|57831.5|57751.5|57821.5|57741.5|7
1617043950000|2021-03-29 18:52:30|57829.5|57749.5|57831.5|57751.5|57831.5|57751.5|57829.5|57749.5|4
1617043960000|2021-03-29 18:52:40|57829.5|57749.5|57831.5|57751.5|57831.5|57751.5|57829.5|57749.5|8
1617043970000|2021-03-29 18:52:50|57833.5|57753.5|57839.5|57759.5|57839.5|57759.5|57833.5|57753.5|3
1617043980000|2021-03-29 18:53:00|57841.5|57761.5|57836.5|57756.5|57843.5|57763.5|57836.5|57756.5|4
1617043990000|2021-03-29 18:53:10|57839.5|57759.5|57839.5|57759.5|57839.5|57759.5|57839.5|57759.5|1
1617044000000|2021-03-29 18:53:20|57836.5|57756.5|57841.5|57761.5|57841.5|57761.5|57836.5|57756.5|3
1617044010000|2021-03-29 18:53:30|57839.5|57759.5|57846.5|57766.5|57849.5|57769.5|57839.5|57759.5|4
1617044020000|2021-03-29 18:53:40|57851.5|57771.5|57856.5|57776.5|57856.5|57776.5|57851.5|57771.5|2
1617044030000|2021-03-29 18:53:50|57851.5|57771.5|57856.5|57776.5|57856.5|57776.5|57843.5|57763.5|6
1617044040000|2021-03-29 18:54:00|57861.5|57781.5|57861.5|57781.5|57863.5|57783.5|57860|57780|6
1617044050000|2021-03-29 18:54:10|57866.5|57786.5|57866.5|57786.5|57869.5|57789.5|57866.5|57786.5|7
1617044060000|2021-03-29 18:54:20|57871.5|57791.5|57906.5|57826.5|57906.5|57826.5|57869.5|57789.5|12
1617044070000|2021-03-29 18:54:30|57901.5|57821.5|57908.5|57828.5|57908.5|57828.5|57891.5|57811.5|10
1617044080000|2021-03-29 18:54:40|57911.5|57831.5|57951.5|57871.5|57956.5|57876.5|57906.5|57826.5|12
1617044090000|2021-03-29 18:54:50|57959|57879|57989|57909|57989|57926.5|57948.5|57876.5|12
1617044100000|2021-03-29 18:55:00|57991.5|57911.5|57991.5|57911.5|57991.5|57911.5|57984.5|57904.5|9
1617044110000|2021-03-29 18:55:10|57995|57915|57965|57885|57995|57915|57956.5|57876.5|12
1617044120000|2021-03-29 18:55:20|57966.5|57886.5|57965|57885|57966.5|57886.5|57958.5|57878.5|8
1617044130000|2021-03-29 18:55:30|57966.5|57886.5|57966.5|57886.5|57969|57889|57961.5|57881.5|9
1617044140000|2021-03-29 18:55:40|57965|57885|57955|57875|57965|57885|57955|57875|7
1617044150000|2021-03-29 18:55:50|57956.5|57876.5|57955|57875|57958.5|57878.5|57954.5|57874.5|5
1617044160000|2021-03-29 18:56:00|57956.5|57876.5|57946.5|57866.5|57956.5|57876.5|57945|57865|7
1617044170000|2021-03-29 18:56:10|57948.5|57868.5|57946.5|57866.5|57948.5|57868.5|57941.5|57861.5|10
1617044180000|2021-03-29 18:56:20|57945|57865|57956.5|57876.5|57958.5|57878.5|57945|57865|5
1617044190000|2021-03-29 18:56:30|57951.5|57871.5|57944.5|57864.5|57956.5|57876.5|57944.5|57864.5|7
1617044200000|2021-03-29 18:56:40|57946.5|57866.5|57956.5|57876.5|57956.5|57876.5|57946.5|57866.5|9
1617044210000|2021-03-29 18:56:50|57954.5|57874.5|57959|57879|57964.5|57884.5|57951.5|57871.5|14
1617044220000|2021-03-29 18:57:00|57961.5|57881.5|57948.5|57868.5|57976.5|57896.5|57941.5|57861.5|12
1617044230000|2021-03-29 18:57:10|57951.5|57871.5|57984.5|57904.5|57984.5|57904.5|57948.5|57868.5|10
1617044240000|2021-03-29 18:57:20|57976.5|57896.5|57976.5|57896.5|57981.5|57901.5|57968.5|57888.5|10
1617044250000|2021-03-29 18:57:30|57978.5|57898.5|57981.5|57901.5|57981.5|57901.5|57976.5|57896.5|6
1617044260000|2021-03-29 18:57:40|57984.5|57904.5|58016.5|57936.5|58025|57945|57984.5|57904.5|12
1617044270000|2021-03-29 18:57:50|58011.5|57931.5|58031.5|57951.5|58031.5|57951.5|58006.5|57926.5|9
1617044280000|2021-03-29 18:58:00|58028.5|57948.5|58026.5|57946.5|58031.5|57951.5|58021.5|57941.5|12
1617044290000|2021-03-29 18:58:10|58018.5|57938.5|58011.5|57931.5|58021.5|57941.5|58001.5|57921.5|10
1617044300000|2021-03-29 18:58:20|58014.5|57934.5|58021.5|57941.5|58024.5|57944.5|58011.5|57931.5|9
1617044310000|2021-03-29 18:58:30|58018.5|57938.5|57998.5|57918.5|58018.5|57938.5|57988.5|57908.5|10
1617044320000|2021-03-29 18:58:40|57994.5|57914.5|57991.5|57911.5|57994.5|57914.5|57986.5|57906.5|6
1617044330000|2021-03-29 18:58:50|57986.5|57906.5|57984.5|57904.5|57991.5|57911.5|57981.5|57901.5|8
1617044340000|2021-03-29 18:59:00|57986.5|57906.5|57986.5|57906.5|57986.5|57906.5|57978.5|57898.5|6
1617044350000|2021-03-29 18:59:10|57976.5|57896.5|57971.5|57891.5|57978.5|57898.5|57971.5|57891.5|6
1617044360000|2021-03-29 18:59:20|57976.5|57896.5|57968.5|57888.5|57976.5|57896.5|57965|57885|9
1617044370000|2021-03-29 18:59:30|57966.5|57886.5|57966.5|57886.5|57969|57889|57961.5|57881.5|8
1617044380000|2021-03-29 18:59:40|57961.5|57881.5|57964.5|57884.5|57968.5|57888.5|57961.5|57881.5|4
1617044390000|2021-03-29 18:59:50|57961.5|57881.5|57961.5|57881.5|57964.5|57884.5|57958.5|57878.5|5
1617044400000|2021-03-29 19:00:00|57956.5|57876.5|57958.5|57878.5|57958.5|57878.5|57954.5|57874.5|6
1617044410000|2021-03-29 19:00:10|57956.5|57876.5|57946.5|57866.5|57956.5|57876.5|57946.5|57866.5|7
1617044420000|2021-03-29 19:00:20|57951.5|57871.5|57946.5|57866.5|57958.5|57878.5|57944.5|57864.5|10
1617044430000|2021-03-29 19:00:30|57951.5|57871.5|57948.5|57868.5|57951.5|57871.5|57948.5|57868.5|4
1617044440000|2021-03-29 19:00:40|57946.5|57866.5|57956.5|57876.5|57958.5|57878.5|57944.5|57864.5|10
1617044450000|2021-03-29 19:00:50|57964.5|57884.5|57954.5|57874.5|57966.5|57886.5|57954.5|57874.5|7
1617044460000|2021-03-29 19:01:00|57958.5|57878.5|57938.5|57858.5|57958.5|57878.5|57938.5|57858.5|10
1617044470000|2021-03-29 19:01:10|57934.5|57854.5|57906.5|57826.5|57936.5|57856.5|57901.5|57821.5|15
1617044480000|2021-03-29 19:01:20|57911.5|57831.5|57908.5|57828.5|57911.5|57831.5|57906.5|57826.5|8
1617044490000|2021-03-29 19:01:30|57911.5|57831.5|57901.5|57821.5|57911.5|57831.5|57901.5|57821.5|9
1617044500000|2021-03-29 19:01:40|57899|57819|57891.5|57811.5|57899|57819|57891.5|57811.5|8
1617044510000|2021-03-29 19:01:50|57895|57815|57904.5|57824.5|57904.5|57824.5|57895|57815|8
1617044520000|2021-03-29 19:02:00|57901.5|57821.5|57908.5|57828.5|57908.5|57828.5|57901.5|57821.5|6
1617044530000|2021-03-29 19:02:10|57911.5|57831.5|57916.5|57836.5|57921.5|57841.5|57911.5|57831.5|7
1617044540000|2021-03-29 19:02:20|57918.5|57838.5|57924.5|57844.5|57924.5|57844.5|57914.5|57834.5|5
1617044550000|2021-03-29 19:02:30|57921.5|57841.5|57925|57845|57925|57845|57918.5|57838.5|5
1617044560000|2021-03-29 19:02:40|57926.5|57846.5|57921.5|57841.5|57926.5|57846.5|57921.5|57841.5|3
1617044570000|2021-03-29 19:02:50|57924.5|57844.5|57928.5|57848.5|57934.5|57854.5|57924.5|57844.5|7
1617044580000|2021-03-29 19:03:00|57926.5|57846.5|57941.5|57861.5|57944.5|57864.5|57926.5|57846.5|8
1617044590000|2021-03-29 19:03:10|57944.5|57864.5|57934.5|57854.5|57946.5|57866.5|57921.5|57841.5|9
1617044600000|2021-03-29 19:03:20|57936.5|57856.5|57936.5|57856.5|57941.5|57861.5|57928.5|57848.5|11
1617044610000|2021-03-29 19:03:30|57935|57855|57931.5|57851.5|57936.5|57856.5|57926.5|57846.5|4
1617044620000|2021-03-29 19:03:40|57929|57849|57936.5|57856.5|57936.5|57856.5|57929|57849|6
1617044630000|2021-03-29 19:03:50|57934.5|57854.5|57941.5|57861.5|57941.5|57861.5|57928.5|57848.5|8
1617044640000|2021-03-29 19:04:00|57938.5|57858.5|57928.5|57848.5|57938.5|57858.5|57928.5|57848.5|5
1617044650000|2021-03-29 19:04:10|57931.5|57851.5|57926.5|57846.5|57935|57855|57924.5|57844.5|11
1617044660000|2021-03-29 19:04:20|57924.5|57844.5|57916.5|57836.5|57926.5|57846.5|57914.5|57834.5|7
1617044670000|2021-03-29 19:04:30|57914.5|57834.5|57916.5|57836.5|57916.5|57836.5|57914.5|57834.5|6
1617044680000|2021-03-29 19:04:40|57926.5|57846.5|57931.5|57851.5|57931.5|57851.5|57926.5|57846.5|3
1617044690000|2021-03-29 19:04:50|57934.5|57854.5|57931.5|57851.5|57936.5|57856.5|57931.5|57851.5|3
1617044700000|2021-03-29 19:05:00|57934.5|57854.5|57926.5|57846.5|57934.5|57854.5|57926.5|57846.5|4
1617044710000|2021-03-29 19:05:10|57924.5|57844.5|57926.5|57846.5|57928.5|57848.5|57924.5|57844.5|4
1617044720000|2021-03-29 19:05:20|57931.5|57851.5|57931.5|57851.5|57936.5|57856.5|57931.5|57851.5|6
1617044730000|2021-03-29 19:05:30|57929|57849|57908.5|57828.5|57929|57849|57908.5|57828.5|9
1617044740000|2021-03-29 19:05:40|57906.5|57826.5|57906.5|57826.5|57908.5|57828.5|57906.5|57826.5|5
1617044760000|2021-03-29 19:06:00|57908.5|57828.5|57918.5|57838.5|57918.5|57838.5|57908.5|57828.5|4
1617044770000|2021-03-29 19:06:10|57921.5|57841.5|57916.5|57836.5|57921.5|57841.5|57914.5|57834.5|5
1617044780000|2021-03-29 19:06:20|57909|57829|57908.5|57828.5|57911.5|57831.5|57908.5|57828.5|3
1617044790000|2021-03-29 19:06:30|57906.5|57826.5|57915|57835|57916.5|57836.5|57906.5|57826.5|5
1617044800000|2021-03-29 19:06:40|57916.5|57836.5|57921.5|57841.5|57926.5|57846.5|57916.5|57836.5|7
1617044810000|2021-03-29 19:06:50|57919|57839|57916.5|57836.5|57921.5|57841.5|57908.5|57828.5|8
1617044820000|2021-03-29 19:07:00|57918.5|57838.5|57921.5|57841.5|57921.5|57841.5|57916.5|57836.5|10
1617044830000|2021-03-29 19:07:10|57918.5|57838.5|57921.5|57841.5|57921.5|57841.5|57916.5|57836.5|4
1617044840000|2021-03-29 19:07:20|57919|57839|57919|57839|57919|57839|57916.5|57836.5|3
1617044850000|2021-03-29 19:07:30|57921.5|57841.5|57924.5|57844.5|57928.5|57848.5|57921.5|57841.5|4
1617044860000|2021-03-29 19:07:40|57921.5|57841.5|57915|57835|57921.5|57841.5|57911.5|57831.5|5
1617044870000|2021-03-29 19:07:50|57916.5|57836.5|57916.5|57836.5|57921.5|57841.5|57916.5|57836.5|7
1617044880000|2021-03-29 19:08:00|57914.5|57834.5|57911.5|57831.5|57916.5|57836.5|57911.5|57831.5|6
1617044890000|2021-03-29 19:08:10|57915|57835|57916.5|57836.5|57916.5|57836.5|57915|57835|2
1617044900000|2021-03-29 19:08:20|57914.5|57834.5|57911.5|57831.5|57914.5|57834.5|57908.5|57828.5|4
1617044910000|2021-03-29 19:08:30|57908.5|57828.5|57908.5|57828.5|57908.5|57828.5|57908.5|57828.5|1
1617044920000|2021-03-29 19:08:40|57909|57829|57924.5|57844.5|57928.5|57848.5|57909|57829|4
1617044930000|2021-03-29 19:08:50|57921.5|57841.5|57921.5|57841.5|57924.5|57844.5|57918.5|57838.5|5
1617044940000|2021-03-29 19:09:00|57918.5|57838.5|57924.5|57844.5|57924.5|57844.5|57918.5|57838.5|5
1617044950000|2021-03-29 19:09:10|57921.5|57841.5|57921.5|57841.5|57921.5|57841.5|57916.5|57836.5|6
1617044960000|2021-03-29 19:09:20|57919|57839|57919|57839|57921.5|57841.5|57916.5|57836.5|6
1617044970000|2021-03-29 19:09:30|57921.5|57841.5|57901.5|57821.5|57924.5|57844.5|57901.5|57821.5|10
1617044980000|2021-03-29 19:09:40|57904.5|57824.5|57898.5|57818.5|57906.5|57826.5|57898.5|57818.5|9
1617044990000|2021-03-29 19:09:50|57901.5|57821.5|57901.5|57821.5|57901.5|57821.5|57901.5|57821.5|1
1617045000000|2021-03-29 19:10:00|57904.5|57824.5|57901.5|57821.5|57908.5|57828.5|57898.5|57818.5|6
1617045010000|2021-03-29 19:10:10|57906.5|57826.5|57916.5|57836.5|57916.5|57836.5|57906.5|57826.5|4
1617045020000|2021-03-29 19:10:20|57921.5|57841.5|57914.5|57834.5|57921.5|57841.5|57911.5|57831.5|7
1617045030000|2021-03-29 19:10:30|57911.5|57831.5|57911.5|57831.5|57916.5|57836.5|57908.5|57828.5|6
1617045040000|2021-03-29 19:10:40|57908.5|57828.5|57906.5|57826.5|57911.5|57831.5|57906.5|57826.5|3
1617045050000|2021-03-29 19:10:50|57909|57829|57906.5|57826.5|57909|57829|57904.5|57824.5|6
1617045060000|2021-03-29 19:11:00|57904.5|57824.5|57908.5|57828.5|57908.5|57828.5|57904.5|57824.5|3
1617045070000|2021-03-29 19:11:10|57906.5|57826.5|57911.5|57831.5|57911.5|57831.5|57906.5|57826.5|3
1617045080000|2021-03-29 19:11:20|57908.5|57828.5|57906.5|57826.5|57908.5|57828.5|57906.5|57826.5|4
1617045090000|2021-03-29 19:11:30|57908.5|57828.5|57859.5|57809.5|57911.5|57836.5|57859.5|57809.5|10
1617045100000|2021-03-29 19:11:40|57856.5|57806.5|57863.5|57813.5|57871.5|57821.5|57856.5|57806.5|10
1617045110000|2021-03-29 19:11:50|57866.5|57816.5|57866.5|57816.5|57869.5|57819.5|57863.5|57813.5|9
1617045120000|2021-03-29 19:12:00|57863.5|57813.5|57868.5|57788.5|57868.5|57816.5|57846.5|57784.5|10
1617045130000|2021-03-29 19:12:10|57866.5|57786.5|57871.5|57791.5|57871.5|57791.5|57861.5|57781.5|7
1617045140000|2021-03-29 19:12:20|57868.5|57788.5|57859|57779|57871.5|57791.5|57859|57779|8
1617045150000|2021-03-29 19:12:30|57858.5|57778.5|57856.5|57776.5|57858.5|57778.5|57856.5|57776.5|4
1617045160000|2021-03-29 19:12:40|57851.5|57771.5|57851.5|57771.5|57856.5|57776.5|57851.5|57771.5|10
1617045170000|2021-03-29 19:12:50|57854|57774|57851.5|57771.5|57856.5|57776.5|57851.5|57771.5|5
1617045180000|2021-03-29 19:13:00|57854.5|57774.5|57861.5|57781.5|57864.5|57784.5|57851.5|57771.5|9
1617045190000|2021-03-29 19:13:10|57864.5|57784.5|57854.5|57774.5|57866.5|57786.5|57851.5|57771.5|5
1617045200000|2021-03-29 19:13:20|57851.5|57771.5|57861.5|57781.5|57861.5|57781.5|57848|57768|6
1617045210000|2021-03-29 19:13:30|57866.5|57786.5|57868|57788|57874.5|57794.5|57866.5|57786.5|7
1617045220000|2021-03-29 19:13:40|57871.5|57791.5|57866.5|57786.5|57871.5|57791.5|57864|57784|5
1617045230000|2021-03-29 19:13:50|57856.5|57776.5|57856.5|57776.5|57856.5|57776.5|57856.5|57776.5|1
1617045240000|2021-03-29 19:14:00|57858.5|57778.5|57856.5|57776.5|57861.5|57781.5|57856.5|57776.5|7
1617045250000|2021-03-29 19:14:10|57858|57778|57851.5|57771.5|57861.5|57781.5|57851.5|57771.5|7
1617045260000|2021-03-29 19:14:20|57854.5|57774.5|57851.5|57771.5|57856.5|57776.5|57848|57768|7
1617045270000|2021-03-29 19:14:30|57854|57774|57856.5|57776.5|57856.5|57776.5|57851.5|57771.5|7
1617045280000|2021-03-29 19:14:40|57858.5|57778.5|57861.5|57781.5|57866.5|57786.5|57856.5|57776.5|6
1617045290000|2021-03-29 19:14:50|57864.5|57784.5|57861.5|57781.5|57876.5|57796.5|57861.5|57781.5|9
1617045300000|2021-03-29 19:15:00|57864.5|57784.5|57864.5|57784.5|57868.5|57788.5|57861.5|57781.5|11
1617045310000|2021-03-29 19:15:10|57866.5|57786.5|57861.5|57781.5|57866.5|57786.5|57861.5|57781.5|7
1617045320000|2021-03-29 19:15:20|57864|57784|57844.5|57764.5|57878.5|57798.5|57844.5|57764.5|12
1617045330000|2021-03-29 19:15:30|57846.5|57766.5|57854.5|57774.5|57856.5|57776.5|57846.5|57766.5|5
1617045340000|2021-03-29 19:15:40|57856.5|57776.5|57858.5|57778.5|57858.5|57778.5|57856.5|57776.5|4
1617045350000|2021-03-29 19:15:50|57861.5|57781.5|57864.5|57784.5|57866.5|57786.5|57861.5|57781.5|3
1617045360000|2021-03-29 19:16:00|57861.5|57781.5|57866.5|57786.5|57868.5|57788.5|57861.5|57781.5|6
1617045370000|2021-03-29 19:16:10|57868.5|57788.5|57866.5|57786.5|57868.5|57788.5|57864.5|57784.5|6
1617045380000|2021-03-29 19:16:20|57868.5|57788.5|57861.5|57781.5|57868.5|57788.5|57861.5|57781.5|3
1617045390000|2021-03-29 19:16:30|57856.5|57776.5|57866.5|57786.5|57866.5|57786.5|57856.5|57776.5|5
1617045400000|2021-03-29 19:16:40|57864.5|57784.5|57866.5|57786.5|57866.5|57786.5|57861.5|57781.5|4
1617045410000|2021-03-29 19:16:50|57864.5|57784.5|57866.5|57786.5|57866.5|57786.5|57861.5|57781.5|6
1617045420000|2021-03-29 19:17:00|57868.5|57788.5|57866.5|57786.5|57868.5|57788.5|57866.5|57786.5|2
1617045430000|2021-03-29 19:17:10|57864.5|57784.5|57851.5|57771.5|57864.5|57784.5|57848.5|57768.5|5
1617045440000|2021-03-29 19:17:20|57848.5|57768.5|57848.5|57768.5|57851.5|57771.5|57846.5|57766.5|4
1617045450000|2021-03-29 19:17:30|57846.5|57766.5|57838.5|57758.5|57848.5|57768.5|57838.5|57758.5|5
1617045460000|2021-03-29 19:17:40|57841.5|57761.5|57836.5|57756.5|57841.5|57761.5|57836.5|57756.5|3
1617045470000|2021-03-29 19:17:50|57838.5|57758.5|57846.5|57766.5|57848.5|57768.5|57838.5|57758.5|7
1617045480000|2021-03-29 19:18:00|57848|57768|57841.5|57761.5|57851.5|57771.5|57841.5|57761.5|7
1617045490000|2021-03-29 19:18:10|57846.5|57766.5|57841.5|57761.5|57846.5|57766.5|57841.5|57761.5|3
1617045500000|2021-03-29 19:18:20|57844.5|57764.5|57841.5|57761.5|57844.5|57764.5|57841.5|57761.5|2
1617045510000|2021-03-29 19:18:30|57838|57758|57806.5|57726.5|57838|57758|57796.5|57716.5|12
1617045520000|2021-03-29 19:18:40|57808.5|57728.5|57821.5|57741.5|57821.5|57741.5|57806.5|57726.5|10
1617045530000|2021-03-29 19:18:50|57818|57738|57816.5|57736.5|57828|57748|57816.5|57736.5|8
1617045540000|2021-03-29 19:19:00|57811.5|57731.5|57821.5|57741.5|57821.5|57741.5|57806.5|57726.5|9
1617045550000|2021-03-29 19:19:10|57808|57728|57828.5|57748.5|57828.5|57748.5|57806.5|57726.5|6
1617045560000|2021-03-29 19:19:20|57826.5|57746.5|57801.5|57721.5|57826.5|57746.5|57801.5|57721.5|12
1617045570000|2021-03-29 19:19:30|57798|57718|57796.5|57716.5|57798.5|57718.5|57786.5|57706.5|10
1617045580000|2021-03-29 19:19:40|57794.5|57714.5|57811.5|57731.5|57811.5|57731.5|57786.5|57706.5|12
1617045590000|2021-03-29 19:19:50|57814.5|57734.5|57821.5|57741.5|57826.5|57746.5|57811.5|57731.5|9
1617045600000|2021-03-29 19:20:00|57824.5|57744.5|57824.5|57744.5|57828|57748|57824.5|57744.5|7
1617045610000|2021-03-29 19:20:10|57826.5|57746.5|57816.5|57736.5|57826.5|57746.5|57816.5|57736.5|5
1617045620000|2021-03-29 19:20:20|57811.5|57731.5|57816.5|57736.5|57818|57738|57811.5|57731.5|6
1617045630000|2021-03-29 19:20:30|57818.5|57738.5|57824.5|57744.5|57824.5|57744.5|57816.5|57736.5|7
1617045640000|2021-03-29 19:20:40|57828.5|57748.5|57831.5|57751.5|57831.5|57751.5|57826.5|57746.5|5
1617045650000|2021-03-29 19:20:50|57826|57746|57834.5|57754.5|57834.5|57754.5|57826|57746|6
1617045660000|2021-03-29 19:21:00|57831.5|57751.5|57844.5|57764.5|57848.5|57768.5|57831.5|57751.5|7
1617045670000|2021-03-29 19:21:10|57846.5|57766.5|57854.5|57774.5|57858.5|57778.5|57846.5|57766.5|8
1617045680000|2021-03-29 19:21:20|57846.5|57766.5|57848.5|57768.5|57854.5|57774.5|57846.5|57766.5|7
1617045690000|2021-03-29 19:21:30|57846.5|57766.5|57844.5|57764.5|57846.5|57766.5|57841.5|57761.5|3
1617045700000|2021-03-29 19:21:40|57841.5|57761.5|57851.5|57771.5|57851.5|57771.5|57836.5|57756.5|5
1617045710000|2021-03-29 19:21:50|57854.5|57774.5|57854.5|57774.5|57854.5|57774.5|57854.5|57774.5|1
1617045720000|2021-03-29 19:22:00|57851.5|57771.5|57841.5|57761.5|57851.5|57771.5|57841.5|57761.5|7
1617045730000|2021-03-29 19:22:10|57838.5|57758.5|57836.5|57756.5|57838.5|57758.5|57834.5|57754.5|3
1617045740000|2021-03-29 19:22:20|57838|57758|57838|57758|57841.5|57761.5|57836.5|57756.5|6
1617045750000|2021-03-29 19:22:30|57841.5|57761.5|57841.5|57761.5|57841.5|57761.5|57841.5|57761.5|1
1617045760000|2021-03-29 19:22:40|57844.5|57764.5|57841.5|57761.5|57846.5|57766.5|57838.5|57758.5|6
1617045770000|2021-03-29 19:22:50|57838.5|57758.5|57836.5|57756.5|57841.5|57761.5|57831.5|57751.5|7
1617045780000|2021-03-29 19:23:00|57834.5|57754.5|57834.5|57754.5|57834.5|57754.5|57831.5|57751.5|3
1617045790000|2021-03-29 19:23:10|57836.5|57756.5|57834.5|57754.5|57836.5|57756.5|57834.5|57754.5|4
1617045800000|2021-03-29 19:23:20|57836.5|57756.5|57834.5|57754.5|57836.5|57756.5|57834.5|57754.5|2
1617045810000|2021-03-29 19:23:30|57838|57758|57846.5|57766.5|57846.5|57766.5|57838|57758|3
1617045820000|2021-03-29 19:23:40|57844.5|57764.5|57846.5|57766.5|57846.5|57766.5|57844.5|57764.5|4
1617045830000|2021-03-29 19:23:50|57844|57764|57844.5|57764.5|57846.5|57766.5|57841.5|57761.5|5
1617045840000|2021-03-29 19:24:00|57846.5|57766.5|57851.5|57771.5|57851.5|57771.5|57841.5|57761.5|6
1617045850000|2021-03-29 19:24:10|57854|57774|57851.5|57771.5|57854|57774|57851.5|57771.5|2
1617045860000|2021-03-29 19:24:20|57854|57774|57848.5|57768.5|57854|57774|57848.5|57768.5|3
1617045870000|2021-03-29 19:24:30|57846.5|57766.5|57851.5|57771.5|57851.5|57771.5|57846.5|57766.5|6
1617045880000|2021-03-29 19:24:40|57848.5|57768.5|57846.5|57766.5|57851.5|57771.5|57846.5|57766.5|4
1617045890000|2021-03-29 19:24:50|57844.5|57764.5|57841.5|57761.5|57846.5|57766.5|57841.5|57761.5|4
1617045900000|2021-03-29 19:25:00|57838.5|57758.5|57828.5|57748.5|57838.5|57758.5|57828.5|57748.5|8
1617045910000|2021-03-29 19:25:10|57831.5|57751.5|57816.5|57736.5|57831.5|57751.5|57806.5|57726.5|9
1617045920000|2021-03-29 19:25:20|57818.5|57738.5|57816.5|57736.5|57821.5|57741.5|57816.5|57736.5|4
1617045930000|2021-03-29 19:25:30|57821.5|57741.5|57821.5|57741.5|57826.5|57746.5|57821.5|57741.5|6
1617045940000|2021-03-29 19:25:40|57818.5|57738.5|57816.5|57736.5|57818.5|57738.5|57814.5|57734.5|4
1617045950000|2021-03-29 19:25:50|57818.5|57738.5|57821.5|57741.5|57821.5|57741.5|57818.5|57738.5|2
1617045960000|2021-03-29 19:26:00|57824.5|57744.5|57831.5|57751.5|57838.5|57758.5|57824.5|57744.5|5
1617045970000|2021-03-29 19:26:10|57834|57754|57828.5|57748.5|57836.5|57756.5|57826.5|57746.5|8
1617045980000|2021-03-29 19:26:20|57831.5|57751.5|57838.5|57758.5|57838.5|57758.5|57826.5|57746.5|6
1617045990000|2021-03-29 19:26:30|57836.5|57756.5|57838.5|57758.5|57838.5|57758.5|57831.5|57751.5|4
1617046010000|2021-03-29 19:26:50|57836.5|57756.5|57848.5|57768.5|57848.5|57768.5|57836.5|57756.5|4
1617046020000|2021-03-29 19:27:00|57846.5|57766.5|57848.5|57768.5|57848.5|57768.5|57844|57764|6
1617046030000|2021-03-29 19:27:10|57846.5|57766.5|57854.5|57774.5|57854.5|57774.5|57846.5|57766.5|4
1617046040000|2021-03-29 19:27:20|57851.5|57771.5|57844.5|57764.5|57851.5|57771.5|57841.5|57761.5|5
1617046050000|2021-03-29 19:27:30|57846.5|57766.5|57848.5|57768.5|57848.5|57768.5|57846.5|57766.5|4
1617046060000|2021-03-29 19:27:40|57846.5|57766.5|57848.5|57768.5|57854.5|57774.5|57846.5|57766.5|5
1617046070000|2021-03-29 19:27:50|57851.5|57771.5|57844.5|57764.5|57854.5|57774.5|57841.5|57761.5|4
1617046080000|2021-03-29 19:28:00|57851.5|57771.5|57844.5|57764.5|57851.5|57771.5|57841.5|57761.5|6
1617046090000|2021-03-29 19:28:10|57848.5|57768.5|57844.5|57764.5|57848.5|57768.5|57844.5|57764.5|3
1617046100000|2021-03-29 19:28:20|57841.5|57761.5|57846.5|57766.5|57848.5|57768.5|57841.5|57761.5|5
1617046110000|2021-03-29 19:28:30|57844.5|57764.5|57846.5|57766.5|57846.5|57766.5|57844.5|57764.5|2
1617046120000|2021-03-29 19:28:40|57844.5|57764.5|57841.5|57761.5|57844.5|57764.5|57841.5|57761.5|2
1617046130000|2021-03-29 19:28:50|57838.5|57758.5|57831.5|57751.5|57841.5|57761.5|57831.5|57751.5|4
1617046140000|2021-03-29 19:29:00|57828.5|57748.5|57821.5|57741.5|57831.5|57751.5|57818|57738|8
1617046150000|2021-03-29 19:29:10|57824.5|57744.5|57826.5|57746.5|57826.5|57746.5|57824.5|57744.5|2
1617046160000|2021-03-29 19:29:20|57824.5|57744.5|57816.5|57736.5|57824.5|57744.5|57814.5|57734.5|7
1617046170000|2021-03-29 19:29:30|57818.5|57738.5|57816.5|57736.5|57821.5|57741.5|57816.5|57736.5|4
1617046180000|2021-03-29 19:29:40|57818.5|57738.5|57821.5|57741.5|57821.5|57741.5|57818.5|57738.5|8
1617046190000|2021-03-29 19:29:50|57818.5|57738.5|57818.5|57738.5|57821.5|57741.5|57818.5|57738.5|5
1617046200000|2021-03-29 19:30:00|57816.5|57736.5|57818.5|57738.5|57821.5|57741.5|57816.5|57736.5|5
1617046210000|2021-03-29 19:30:10|57821.5|57741.5|57811.5|57731.5|57821.5|57741.5|57808.5|57728.5|6
1617046220000|2021-03-29 19:30:20|57808|57728|57791.5|57711.5|57808|57728|57791.5|57711.5|6
1617046230000|2021-03-29 19:30:30|57794.5|57714.5|57796.5|57716.5|57798.5|57718.5|57786.5|57706.5|9
1617046240000|2021-03-29 19:30:40|57794.5|57714.5|57796.5|57716.5|57796.5|57716.5|57791.5|57711.5|5
1617046250000|2021-03-29 19:30:50|57794.5|57714.5|57794.5|57714.5|57796.5|57716.5|57791.5|57711.5|12
1617046260000|2021-03-29 19:31:00|57796.5|57716.5|57781.5|57701.5|57796.5|57716.5|57781.5|57701.5|8
1617046270000|2021-03-29 19:31:10|57784.5|57704.5|57784.5|57704.5|57786.5|57706.5|57778.5|57698.5|9
1617046280000|2021-03-29 19:31:20|57786.5|57706.5|57788|57708|57788|57708|57784.5|57704.5|8
1617046290000|2021-03-29 19:31:30|57791.5|57711.5|57788|57708|57791.5|57711.5|57788|57708|6
1617046300000|2021-03-29 19:31:40|57786.5|57706.5|57788.5|57708.5|57791.5|57711.5|57784.5|57704.5|9
1617046310000|2021-03-29 19:31:50|57786.5|57706.5|57788.5|57708.5|57788.5|57708.5|57786.5|57706.5|4
1617046320000|2021-03-29 19:32:00|57786.5|57706.5|57786.5|57706.5|57786.5|57706.5|57781.5|57701.5|5
1617046330000|2021-03-29 19:32:10|57784|57704|57788.5|57708.5|57788.5|57708.5|57784|57704|3
1617046340000|2021-03-29 19:32:20|57791.5|57711.5|57786.5|57706.5|57791.5|57711.5|57786.5|57706.5|4
1617046350000|2021-03-29 19:32:30|57788|57708|57786.5|57706.5|57788|57708|57786.5|57706.5|4
1617046370000|2021-03-29 19:32:50|57788.5|57708.5|57796.5|57716.5|57796.5|57716.5|57788.5|57708.5|4
1617046380000|2021-03-29 19:33:00|57798.5|57718.5|57808.5|57728.5|57811.5|57731.5|57798.5|57718.5|7
1617046390000|2021-03-29 19:33:10|57806.5|57726.5|57808.5|57728.5|57811.5|57731.5|57806.5|57726.5|4
1617046400000|2021-03-29 19:33:20|57806.5|57726.5|57808.5|57728.5|57808.5|57728.5|57806.5|57726.5|2
1617046410000|2021-03-29 19:33:30|57811.5|57731.5|57811.5|57731.5|57814.5|57734.5|57801.5|57721.5|9
1617046420000|2021-03-29 19:33:40|57808.5|57728.5|57821.5|57741.5|57826.5|57746.5|57808.5|57728.5|14
1617046430000|2021-03-29 19:33:50|57818.5|57738.5|57831.5|57751.5|57834.5|57754.5|57818.5|57738.5|5
1617046440000|2021-03-29 19:34:00|57828.5|57748.5|57831.5|57751.5|57831.5|57751.5|57828.5|57748.5|4
1617046450000|2021-03-29 19:34:10|57828.5|57748.5|57836.5|57756.5|57836.5|57756.5|57828.5|57748.5|5
1617046460000|2021-03-29 19:34:20|57831.5|57751.5|57818.5|57738.5|57831.5|57751.5|57816.5|57736.5|5
1617046470000|2021-03-29 19:34:30|57816.5|57736.5|57831.5|57751.5|57831.5|57751.5|57814.5|57734.5|10
1617046480000|2021-03-29 19:34:40|57828|57748|57824.5|57744.5|57831.5|57751.5|57824.5|57744.5|5
1617046500000|2021-03-29 19:35:00|57826.5|57746.5|57826.5|57746.5|57828.5|57748.5|57826.5|57746.5|3
1617046510000|2021-03-29 19:35:10|57824.5|57744.5|57811.5|57731.5|57824.5|57744.5|57808|57728|10
1617046520000|2021-03-29 19:35:20|57814.5|57734.5|57811.5|57731.5|57821.5|57741.5|57808.5|57728.5|14
1617046530000|2021-03-29 19:35:30|57808|57728|57811.5|57731.5|57811.5|57731.5|57804.5|57724.5|10
1617046540000|2021-03-29 19:35:40|57814|57734|57814.5|57734.5|57821.5|57741.5|57811.5|57731.5|6
1617046550000|2021-03-29 19:35:50|57811.5|57731.5|57816.5|57736.5|57821.5|57741.5|57811.5|57731.5|11
1617046560000|2021-03-29 19:36:00|57818|57738|57816.5|57736.5|57821.5|57741.5|57814.5|57734.5|6
1617046580000|2021-03-29 19:36:20|57814|57734|57806.5|57726.5|57814|57734|57806.5|57726.5|3
1617046590000|2021-03-29 19:36:30|57808.5|57728.5|57806.5|57726.5|57808.5|57728.5|57806.5|57726.5|2
1617046600000|2021-03-29 19:36:40|57804|57724|57806.5|57726.5|57806.5|57726.5|57801.5|57721.5|3
1617046610000|2021-03-29 19:36:50|57808.5|57728.5|57816.5|57736.5|57816.5|57736.5|57808.5|57728.5|7
1617046620000|2021-03-29 19:37:00|57811.5|57731.5|57816.5|57736.5|57818.5|57738.5|57811.5|57731.5|7
1617046630000|2021-03-29 19:37:10|57818|57738|57818.5|57738.5|57826.5|57746.5|57816.5|57736.5|7
1617046640000|2021-03-29 19:37:20|57816.5|57736.5|57816.5|57736.5|57826.5|57746.5|57811.5|57731.5|7
1617046650000|2021-03-29 19:37:30|57818.5|57738.5|57816.5|57736.5|57818.5|57738.5|57816.5|57736.5|8
1617046660000|2021-03-29 19:37:40|57818.5|57738.5|57816.5|57736.5|57818.5|57738.5|57816.5|57736.5|2
1617046670000|2021-03-29 19:37:50|57814.5|57734.5|57811.5|57731.5|57814.5|57734.5|57808.5|57728.5|4
1617046680000|2021-03-29 19:38:00|57808.5|57728.5|57814.5|57734.5|57814.5|57734.5|57808.5|57728.5|3
1617046690000|2021-03-29 19:38:10|57811.5|57731.5|57816.5|57736.5|57816.5|57736.5|57811.5|57731.5|3
1617046700000|2021-03-29 19:38:20|57814|57734|57814.5|57734.5|57816.5|57736.5|57811.5|57731.5|8
1617046710000|2021-03-29 19:38:30|57811.5|57731.5|57806.5|57726.5|57814.5|57734.5|57806.5|57726.5|4
1617046720000|2021-03-29 19:38:40|57794|57714|57791.5|57711.5|57794|57714|57786.5|57706.5|4
1617046730000|2021-03-29 19:38:50|57796.5|57716.5|57798.5|57718.5|57806.5|57726.5|57796.5|57716.5|7
1617046740000|2021-03-29 19:39:00|57801.5|57721.5|57801.5|57721.5|57808.5|57728.5|57801.5|57721.5|6
1617046750000|2021-03-29 19:39:10|57798.5|57718.5|57801.5|57721.5|57801.5|57721.5|57796.5|57716.5|4
1617046770000|2021-03-29 19:39:30|57804.5|57724.5|57804.5|57724.5|57804.5|57724.5|57801.5|57721.5|3
1617046780000|2021-03-29 19:39:40|57801.5|57721.5|57804.5|57724.5|57804.5|57724.5|57801.5|57721.5|2
1617046790000|2021-03-29 19:39:50|57806.5|57726.5|57806.5|57726.5|57808.5|57728.5|57804.5|57724.5|5
1617046800000|2021-03-29 19:40:00|57804.5|57724.5|57796.5|57716.5|57806.5|57726.5|57794.5|57714.5|6
1617046810000|2021-03-29 19:40:10|57794.5|57714.5|57801.5|57721.5|57804.5|57724.5|57794.5|57714.5|7
1617046820000|2021-03-29 19:40:20|57798.5|57718.5|57806.5|57726.5|57811.5|57731.5|57798.5|57718.5|6
1617046830000|2021-03-29 19:40:30|57808.5|57728.5|57806.5|57726.5|57808.5|57728.5|57806.5|57726.5|6
1617046840000|2021-03-29 19:40:40|57808.5|57728.5|57801.5|57721.5|57808.5|57728.5|57796.5|57716.5|7
1617046850000|2021-03-29 19:40:50|57798.5|57718.5|57804.5|57724.5|57804.5|57724.5|57798.5|57718.5|3
1617046860000|2021-03-29 19:41:00|57806.5|57726.5|57806.5|57726.5|57808.5|57728.5|57798.5|57718.5|9
1617046870000|2021-03-29 19:41:10|57804.5|57724.5|57766.5|57686.5|57806.5|57726.5|57766.5|57686.5|6
1617046880000|2021-03-29 19:41:20|57761.5|57681.5|57786.5|57706.5|57786.5|57706.5|57761.5|57681.5|9
1617046890000|2021-03-29 19:41:30|57784.5|57704.5|57778.5|57698.5|57784.5|57704.5|57778.5|57698.5|2
1617046900000|2021-03-29 19:41:40|57776.5|57696.5|57781.5|57701.5|57784.5|57704.5|57776.5|57696.5|5
1617046910000|2021-03-29 19:41:50|57778|57698|57771.5|57691.5|57778.5|57698.5|57771.5|57691.5|9
1617046920000|2021-03-29 19:42:00|57768.5|57688.5|57781.5|57701.5|57781.5|57701.5|57768.5|57688.5|5
1617046930000|2021-03-29 19:42:10|57784.5|57704.5|57786.5|57706.5|57786.5|57706.5|57784.5|57704.5|4
1617046940000|2021-03-29 19:42:20|57784.5|57704.5|57781.5|57701.5|57784.5|57704.5|57781.5|57701.5|2
1617046950000|2021-03-29 19:42:30|57776.5|57696.5|57771.5|57691.5|57776.5|57696.5|57766.5|57686.5|5
1617046960000|2021-03-29 19:42:40|57766.5|57686.5|57771.5|57691.5|57774.5|57694.5|57766.5|57686.5|7
1617046970000|2021-03-29 19:42:50|57774.5|57694.5|57781.5|57701.5|57784.5|57704.5|57771.5|57691.5|8
1617046980000|2021-03-29 19:43:00|57778.5|57698.5|57781.5|57701.5|57781.5|57701.5|57776.5|57696.5|5
1617046990000|2021-03-29 19:43:10|57778.5|57698.5|57781.5|57701.5|57781.5|57701.5|57778.5|57698.5|2
1617047000000|2021-03-29 19:43:20|57778.5|57698.5|57781.5|57701.5|57781.5|57701.5|57778.5|57698.5|2
1617047010000|2021-03-29 19:43:30|57778.5|57698.5|57786.5|57706.5|57786.5|57706.5|57778.5|57698.5|7
1617047020000|2021-03-29 19:43:40|57784|57704|57786.5|57706.5|57786.5|57706.5|57778.5|57698.5|9
1617047030000|2021-03-29 19:43:50|57784.5|57704.5|57781.5|57701.5|57786.5|57706.5|57776.5|57696.5|5
1617047040000|2021-03-29 19:44:00|57784.5|57704.5|57781.5|57701.5|57784.5|57704.5|57781.5|57701.5|6
1617047050000|2021-03-29 19:44:10|57776.5|57696.5|57776.5|57696.5|57776.5|57696.5|57776.5|57696.5|1
1617047060000|2021-03-29 19:44:20|57778|57698|57788.5|57708.5|57788.5|57708.5|57778|57698|5
1617047070000|2021-03-29 19:44:30|57781.5|57701.5|57794.5|57714.5|57794.5|57714.5|57781.5|57701.5|8
1617047080000|2021-03-29 19:44:40|57801.5|57721.5|57798.5|57718.5|57804.5|57724.5|57798.5|57718.5|6
1617047090000|2021-03-29 19:44:50|57801.5|57721.5|57806.5|57726.5|57811.5|57731.5|57801.5|57721.5|8
1617047100000|2021-03-29 19:45:00|57808.5|57728.5|57811.5|57731.5|57811.5|57731.5|57806.5|57726.5|10
1617047110000|2021-03-29 19:45:10|57814.5|57734.5|57814.5|57734.5|57821.5|57741.5|57814.5|57734.5|5
1617047120000|2021-03-29 19:45:20|57816.5|57736.5|57816.5|57736.5|57821.5|57741.5|57814.5|57734.5|7
1617047130000|2021-03-29 19:45:30|57818.5|57738.5|57814.5|57734.5|57818.5|57738.5|57814.5|57734.5|7
1617047140000|2021-03-29 19:45:40|57816.5|57736.5|57806.5|57726.5|57816.5|57736.5|57806.5|57726.5|7
1617047150000|2021-03-29 19:45:50|57808|57728|57811.5|57731.5|57814.5|57734.5|57806.5|57726.5|10
1617047160000|2021-03-29 19:46:00|57814|57734|57811.5|57731.5|57814|57734|57808|57728|8
1617047170000|2021-03-29 19:46:10|57808.5|57728.5|57806.5|57726.5|57808.5|57728.5|57804.5|57724.5|4
1617047180000|2021-03-29 19:46:20|57804.5|57724.5|57806.5|57726.5|57806.5|57726.5|57804.5|57724.5|4
1617047190000|2021-03-29 19:46:30|57804.5|57724.5|57801.5|57721.5|57804.5|57724.5|57801.5|57721.5|2
1617047200000|2021-03-29 19:46:40|57806.5|57726.5|57796.5|57716.5|57816.5|57736.5|57796.5|57716.5|13
1617047210000|2021-03-29 19:46:50|57791.5|57711.5|57788.5|57708.5|57791.5|57711.5|57788.5|57708.5|6
1617047220000|2021-03-29 19:47:00|57786.5|57706.5|57791.5|57711.5|57791.5|57711.5|57786.5|57706.5|7
1617047230000|2021-03-29 19:47:10|57794.5|57714.5|57801.5|57721.5|57801.5|57721.5|57794.5|57714.5|7
1617047240000|2021-03-29 19:47:20|57804.5|57724.5|57798.5|57718.5|57804.5|57724.5|57796.5|57716.5|7
1617047250000|2021-03-29 19:47:30|57796.5|57716.5|57786.5|57706.5|57796.5|57716.5|57786.5|57706.5|5
1617047260000|2021-03-29 19:47:40|57784.5|57704.5|57784|57704|57786.5|57706.5|57784|57704|5
1617047270000|2021-03-29 19:47:50|57781.5|57701.5|57778.5|57698.5|57781.5|57701.5|57778.5|57698.5|8
1617047280000|2021-03-29 19:48:00|57781.5|57701.5|57786.5|57706.5|57788.5|57708.5|57781.5|57701.5|4
1617047290000|2021-03-29 19:48:10|57791.5|57711.5|57781.5|57701.5|57791.5|57711.5|57781.5|57701.5|7
1617047300000|2021-03-29 19:48:20|57784.5|57704.5|57786.5|57706.5|57786.5|57706.5|57784.5|57704.5|2
1617047310000|2021-03-29 19:48:30|57784.5|57704.5|57786.5|57706.5|57788.5|57708.5|57784.5|57704.5|3
1617047320000|2021-03-29 19:48:40|57788.5|57708.5|57788.5|57708.5|57788.5|57708.5|57788.5|57708.5|1
1617047330000|2021-03-29 19:48:50|57791.5|57711.5|57791.5|57711.5|57791.5|57711.5|57791.5|57711.5|1
1617047340000|2021-03-29 19:49:00|57794.5|57714.5|57798.5|57718.5|57798.5|57718.5|57794.5|57714.5|9
1617047350000|2021-03-29 19:49:10|57796.5|57716.5|57804.5|57724.5|57806.5|57726.5|57796.5|57716.5|4
1617047360000|2021-03-29 19:49:20|57801.5|57721.5|57804.5|57724.5|57804.5|57724.5|57801.5|57721.5|4
1617047370000|2021-03-29 19:49:30|57801.5|57721.5|57801.5|57721.5|57804.5|57724.5|57801.5|57721.5|3
1617047380000|2021-03-29 19:49:40|57798.5|57718.5|57796.5|57716.5|57798.5|57718.5|57796.5|57716.5|6
1617047390000|2021-03-29 19:49:50|57798.5|57718.5|57811.5|57731.5|57811.5|57731.5|57798.5|57718.5|9
1617047400000|2021-03-29 19:50:00|57814.5|57734.5|57821.5|57741.5|57821.5|57741.5|57808.5|57728.5|7
1617047410000|2021-03-29 19:50:10|57816.5|57736.5|57816.5|57736.5|57821.5|57741.5|57814.5|57734.5|7
1617047420000|2021-03-29 19:50:20|57821.5|57741.5|57808.5|57728.5|57821.5|57741.5|57808.5|57728.5|7
1617047430000|2021-03-29 19:50:30|57806.5|57726.5|57786.5|57706.5|57806.5|57726.5|57786.5|57706.5|6
1617047440000|2021-03-29 19:50:40|57788.5|57708.5|57786.5|57706.5|57788.5|57708.5|57784|57704|4
1617047450000|2021-03-29 19:50:50|57778.5|57698.5|57781.5|57701.5|57784.5|57704.5|57776.5|57696.5|9
1617047460000|2021-03-29 19:51:00|57784.5|57704.5|57786.5|57706.5|57788.5|57708.5|57784.5|57704.5|4
1617047470000|2021-03-29 19:51:10|57788.5|57708.5|57786.5|57706.5|57788.5|57708.5|57786.5|57706.5|2
1617047480000|2021-03-29 19:51:20|57784.5|57704.5|57776.5|57696.5|57786.5|57706.5|57771.5|57691.5|8
1617047490000|2021-03-29 19:51:30|57781.5|57701.5|57758.5|57678.5|57781.5|57701.5|57756.5|57676.5|4
1617047500000|2021-03-29 19:51:40|57756.5|57676.5|57764.5|57684.5|57764.5|57684.5|57756.5|57676.5|6
1617047510000|2021-03-29 19:51:50|57764|57684|57761.5|57681.5|57764|57684|57761.5|57681.5|2
1617047520000|2021-03-29 19:52:00|57764.5|57684.5|57761.5|57681.5|57766.5|57686.5|57761.5|57681.5|6
1617047530000|2021-03-29 19:52:10|57764.5|57684.5|57766.5|57686.5|57766.5|57686.5|57764|57684|4
1617047540000|2021-03-29 19:52:20|57764.5|57684.5|57766.5|57686.5|57768.5|57688.5|57764.5|57684.5|4
1617047550000|2021-03-29 19:52:30|57768.5|57688.5|57766.5|57686.5|57768.5|57688.5|57766.5|57686.5|2
1617047560000|2021-03-29 19:52:40|57764.5|57684.5|57761.5|57681.5|57764.5|57684.5|57761.5|57681.5|4
1617047570000|2021-03-29 19:52:50|57764.5|57684.5|57751.5|57671.5|57766.5|57686.5|57746.5|57666.5|9
1617047580000|2021-03-29 19:53:00|57754.5|57674.5|57754.5|57674.5|57754.5|57674.5|57751.5|57671.5|3
1617047590000|2021-03-29 19:53:10|57751.5|57671.5|57741.5|57661.5|57751.5|57671.5|57738.5|57658.5|4
1617047600000|2021-03-29 19:53:20|57744.5|57664.5|57731.5|57651.5|57744.5|57664.5|57728.5|57648.5|5
1617047610000|2021-03-29 19:53:30|57734.5|57654.5|57726.5|57646.5|57734.5|57654.5|57726.5|57646.5|6
1617047620000|2021-03-29 19:53:40|57728.5|57648.5|57731.5|57651.5|57734.5|57654.5|57728.5|57648.5|9
1617047630000|2021-03-29 19:53:50|57734.5|57654.5|57728.5|57648.5|57734.5|57654.5|57728.5|57648.5|3
1617047640000|2021-03-29 19:54:00|57726.5|57646.5|57726.5|57646.5|57726.5|57646.5|57724.5|57644.5|3
1617047650000|2021-03-29 19:54:10|57728.5|57648.5|57716.5|57636.5|57731.5|57651.5|57704|57624|8
1617047660000|2021-03-29 19:54:20|57711.5|57631.5|57706.5|57626.5|57716.5|57636.5|57706.5|57626.5|8
1617047670000|2021-03-29 19:54:30|57711.5|57631.5|57706.5|57626.5|57711.5|57631.5|57706.5|57626.5|5
1617047680000|2021-03-29 19:54:40|57708.5|57628.5|57711.5|57631.5|57711.5|57631.5|57706.5|57626.5|4
1617047690000|2021-03-29 19:54:50|57708.5|57628.5|57711.5|57631.5|57714.5|57634.5|57708.5|57628.5|4
1617047700000|2021-03-29 19:55:00|57708.5|57628.5|57714.5|57634.5|57718.5|57638.5|57708.5|57628.5|11
1617047710000|2021-03-29 19:55:10|57716.5|57636.5|57711.5|57631.5|57724.5|57644.5|57711.5|57631.5|5
1617047720000|2021-03-29 19:55:20|57708.5|57628.5|57714.5|57634.5|57716.5|57636.5|57708.5|57628.5|6
1617047730000|2021-03-29 19:55:30|57716.5|57636.5|57711.5|57631.5|57716.5|57636.5|57708.5|57628.5|5
1617047740000|2021-03-29 19:55:40|57714.5|57634.5|57711.5|57631.5|57714.5|57634.5|57711.5|57631.5|2
1617047750000|2021-03-29 19:55:50|57714.5|57634.5|57718.5|57638.5|57718.5|57638.5|57714.5|57634.5|6
1617047760000|2021-03-29 19:56:00|57721.5|57641.5|57736.5|57656.5|57736.5|57656.5|57718|57638|6
1617047770000|2021-03-29 19:56:10|57738.5|57658.5|57728.5|57648.5|57738.5|57658.5|57721.5|57641.5|7
1617047780000|2021-03-29 19:56:20|57726.5|57646.5|57731.5|57651.5|57734.5|57654.5|57721.5|57641.5|9
1617047790000|2021-03-29 19:56:30|57728.5|57648.5|57734.5|57654.5|57741.5|57661.5|57728.5|57648.5|8
1617047800000|2021-03-29 19:56:40|57736.5|57656.5|57751.5|57671.5|57751.5|57671.5|57736.5|57656.5|9
1617047810000|2021-03-29 19:56:50|57754.5|57674.5|57768.5|57688.5|57774.5|57694.5|57754.5|57674.5|10
1617047820000|2021-03-29 19:57:00|57771.5|57691.5|57761.5|57681.5|57771.5|57691.5|57761.5|57681.5|6
1617047830000|2021-03-29 19:57:10|57754.5|57674.5|57751.5|57671.5|57754.5|57674.5|57746.5|57666.5|7
1617047840000|2021-03-29 19:57:20|57748|57668|57741.5|57661.5|57748|57668|57738.5|57658.5|4
1617047850000|2021-03-29 19:57:30|57736.5|57656.5|57731.5|57651.5|57741.5|57661.5|57731.5|57651.5|3
1617047860000|2021-03-29 19:57:40|57728.5|57648.5|57736.5|57656.5|57736.5|57656.5|57728.5|57648.5|2
1617047870000|2021-03-29 19:57:50|57738|57658|57734.5|57654.5|57741.5|57661.5|57731.5|57651.5|4
1617047880000|2021-03-29 19:58:00|57736.5|57656.5|57736.5|57656.5|57736.5|57656.5|57736.5|57656.5|1
1617047890000|2021-03-29 19:58:10|57741.5|57661.5|57738.5|57658.5|57756.5|57676.5|57736.5|57656.5|8
1617047900000|2021-03-29 19:58:20|57741.5|57661.5|57754.5|57674.5|57754.5|57674.5|57741.5|57661.5|5
1617047910000|2021-03-29 19:58:30|57764.5|57684.5|57771.5|57691.5|57771.5|57691.5|57758.5|57678.5|13
1617047920000|2021-03-29 19:58:40|57768.5|57688.5|57781.5|57701.5|57781.5|57701.5|57768.5|57688.5|12
1617047930000|2021-03-29 19:58:50|57784.5|57704.5|57791.5|57711.5|57791.5|57711.5|57778.5|57698.5|11
1617047940000|2021-03-29 19:59:00|57788.5|57708.5|57788.5|57708.5|57791.5|57711.5|57788.5|57708.5|3
1617047950000|2021-03-29 19:59:10|57786.5|57706.5|57781.5|57701.5|57786.5|57706.5|57781.5|57701.5|5
1617047960000|2021-03-29 19:59:20|57778.5|57698.5|57776.5|57696.5|57778.5|57698.5|57774.5|57694.5|4
1617047970000|2021-03-29 19:59:30|57778.5|57698.5|57788.5|57708.5|57791.5|57711.5|57778.5|57698.5|8
1617047980000|2021-03-29 19:59:40|57786.5|57706.5|57791.5|57711.5|57791.5|57711.5|57786.5|57706.5|3
1617047990000|2021-03-29 19:59:50|57788.5|57708.5|57786.5|57706.5|57791.5|57711.5|57786.5|57706.5|12
1617106260000|2021-03-30 12:11:00|57889.5|57809.5|57829.5|57749.5|57889.5|57809.5|57829.5|57749.5|13
1617106270000|2021-03-30 12:11:10|57827.5|57747.5|57832.5|57752.5|57837.5|57757.5|57827.5|57747.5|8
1617106280000|2021-03-30 12:11:20|57828|57748|57832.5|57752.5|57837.5|57757.5|57827.5|57747.5|9
1617106290000|2021-03-30 12:11:30|57835.5|57755.5|57842.5|57762.5|57847.5|57767.5|57835.5|57755.5|10
1617106300000|2021-03-30 12:11:40|57840|57760|57832.5|57752.5|57840|57760|57817.5|57737.5|11
1617106310000|2021-03-30 12:11:50|57830|57750|57842.5|57762.5|57842.5|57762.5|57822.5|57742.5|12
1617106320000|2021-03-30 12:12:00|57845.5|57765.5|57822.5|57742.5|57845.5|57765.5|57822.5|57742.5|8
1617106330000|2021-03-30 12:12:10|57819.5|57739.5|57822.5|57742.5|57832.5|57752.5|57819.5|57739.5|10
1617106350000|2021-03-30 12:12:30|57820|57740|57802.5|57722.5|57820|57740|57802.5|57722.5|6
1617106360000|2021-03-30 12:12:40|57785.5|57705.5|57787.5|57707.5|57787.5|57707.5|57777.5|57697.5|4
1617106370000|2021-03-30 12:12:50|57790|57710|57786|57706|57795.5|57715.5|57777.5|57697.5|10
1617106380000|2021-03-30 12:13:00|57787.5|57707.5|57782.5|57702.5|57787.5|57707.5|57780|57700|7
1617106390000|2021-03-30 12:13:10|57780|57700|57777.5|57697.5|57782.5|57702.5|57777.5|57697.5|5
1617106400000|2021-03-30 12:13:20|57775.5|57695.5|57777.5|57697.5|57782.5|57702.5|57767.5|57687.5|7
1617106410000|2021-03-30 12:13:30|57775.5|57695.5|57782.5|57702.5|57782.5|57702.5|57767.5|57687.5|7
1617106420000|2021-03-30 12:13:40|57786|57706|57787.5|57707.5|57797.5|57717.5|57780|57700|10
1617106430000|2021-03-30 12:13:50|57785.5|57705.5|57795.5|57715.5|57795.5|57715.5|57785.5|57705.5|7
1617106440000|2021-03-30 12:14:00|57797.5|57717.5|57792.5|57712.5|57812.5|57732.5|57787.5|57707.5|12
1617106450000|2021-03-30 12:14:10|57787.5|57707.5|57769.5|57689.5|57787.5|57707.5|57767.5|57687.5|9
1617106460000|2021-03-30 12:14:20|57772.5|57692.5|57767.5|57687.5|57772.5|57692.5|57757.5|57677.5|9
1617106470000|2021-03-30 12:14:30|57772.5|57692.5|57782.5|57702.5|57782.5|57702.5|57757.5|57677.5|11
1617106480000|2021-03-30 12:14:40|57785.5|57705.5|57777.5|57697.5|57785.5|57705.5|57777.5|57697.5|2
1617106490000|2021-03-30 12:14:50|57775.5|57695.5|57772.5|57692.5|57777.5|57697.5|57769.5|57689.5|9
1617106500000|2021-03-30 12:15:00|57777.5|57697.5|57727.5|57647.5|57782.5|57702.5|57727.5|57647.5|16
1617106510000|2021-03-30 12:15:10|57730|57650|57732.5|57652.5|57747.5|57667.5|57730|57650|10
1617106520000|2021-03-30 12:15:20|57725.5|57645.5|57715.5|57635.5|57725.5|57645.5|57697.5|57617.5|15
1617106530000|2021-03-30 12:15:30|57712.5|57632.5|57717.5|57637.5|57717.5|57637.5|57692.5|57612.5|9
1617106540000|2021-03-30 12:15:40|57715.5|57635.5|57707.5|57627.5|57715.5|57635.5|57699.5|57619.5|10
1617106550000|2021-03-30 12:15:50|57710|57630|57730|57650|57730|57650|57702.5|57622.5|12
1617106560000|2021-03-30 12:16:00|57727.5|57647.5|57716|57636|57730|57650|57707.5|57627.5|12
1617106570000|2021-03-30 12:16:10|57712.5|57632.5|57712.5|57632.5|57716|57636|57707.5|57627.5|11
1617106580000|2021-03-30 12:16:20|57717.5|57637.5|57717.5|57637.5|57727.5|57647.5|57715.5|57635.5|14
1617106590000|2021-03-30 12:16:30|57715.5|57635.5|57720|57640|57720|57640|57712.5|57632.5|5
1617106600000|2021-03-30 12:16:40|57721.5|57641.5|57711.5|57631.5|57725|57645|57708.5|57628.5|9
1617106610000|2021-03-30 12:16:50|57706.5|57626.5|57711.5|57631.5|57716.5|57636.5|57706.5|57626.5|6
1617106620000|2021-03-30 12:17:00|57706.5|57626.5|57706.5|57626.5|57709|57629|57696.5|57616.5|11
1617106630000|2021-03-30 12:17:10|57709|57629|57711.5|57631.5|57716.5|57636.5|57704.5|57624.5|9
1617106640000|2021-03-30 12:17:20|57715|57635|57715|57635|57715|57635|57711.5|57631.5|3
1617106650000|2021-03-30 12:17:30|57711.5|57631.5|57726.5|57646.5|57726.5|57646.5|57706.5|57626.5|8
1617106660000|2021-03-30 12:17:40|57721.5|57641.5|57745|57665|57751.5|57671.5|57721.5|57641.5|10
1617106670000|2021-03-30 12:17:50|57736.5|57656.5|57735|57655|57736.5|57656.5|57728.5|57648.5|4
1617106680000|2021-03-30 12:18:00|57731.5|57651.5|57736.5|57656.5|57736.5|57656.5|57728.5|57648.5|6
1617106690000|2021-03-30 12:18:10|57739|57659|57741.5|57661.5|57741.5|57661.5|57736.5|57656.5|4
1617106700000|2021-03-30 12:18:20|57739|57659|57736.5|57656.5|57739|57659|57736.5|57656.5|2
1617106710000|2021-03-30 12:18:30|57735|57655|57721.5|57641.5|57735|57655|57711.5|57631.5|10
1617106720000|2021-03-30 12:18:40|57729|57649|57731.5|57651.5|57736.5|57656.5|57726.5|57646.5|8
1617106730000|2021-03-30 12:18:50|57735|57655|57734.5|57654.5|57739|57659|57734.5|57654.5|5
1617106740000|2021-03-30 12:19:00|57736.5|57656.5|57739|57659|57741.5|57661.5|57731.5|57651.5|9
1617106750000|2021-03-30 12:19:10|57735|57655|57731.5|57651.5|57735|57655|57731.5|57651.5|2
1617106760000|2021-03-30 12:19:20|57729|57649|57751.5|57671.5|57751.5|57671.5|57726.5|57646.5|6
1617106770000|2021-03-30 12:19:30|57765|57685|57765|57685|57766.5|57686.5|57761.5|57681.5|6
1617106780000|2021-03-30 12:19:40|57766.5|57686.5|57786.5|57706.5|57791.5|57711.5|57761.5|57681.5|11
1617106790000|2021-03-30 12:19:50|57791.5|57711.5|57798.5|57718.5|57798.5|57718.5|57781.5|57701.5|10
1617106800000|2021-03-30 12:20:00|57791.5|57711.5|57791.5|57711.5|57791.5|57711.5|57781.5|57701.5|6
1617106810000|2021-03-30 12:20:10|57795|57715|57806.5|57726.5|57806.5|57726.5|57795|57715|8
1617106820000|2021-03-30 12:20:20|57811.5|57731.5|57816.5|57736.5|57816.5|57736.5|57804.5|57724.5|8
1617106830000|2021-03-30 12:20:30|57818.5|57738.5|57811.5|57731.5|57835|57755|57811.5|57731.5|10
1617106840000|2021-03-30 12:20:40|57809|57729|57806.5|57726.5|57809|57729|57798.5|57718.5|10
1617106850000|2021-03-30 12:20:50|57815|57735|57821.5|57741.5|57828.5|57748.5|57811.5|57731.5|13
1617106860000|2021-03-30 12:21:00|57819|57739|57814.5|57734.5|57826.5|57746.5|57814.5|57734.5|10
1617106870000|2021-03-30 12:21:10|57806.5|57726.5|57806.5|57726.5|57809|57729|57804.5|57724.5|10
1617106880000|2021-03-30 12:21:20|57816.5|57736.5|57816.5|57736.5|57821.5|57741.5|57816.5|57736.5|4
1617106890000|2021-03-30 12:21:30|57819|57739|57856.5|57776.5|57856.5|57776.5|57819|57739|11
1617106900000|2021-03-30 12:21:40|57840.5|57760.5|57854|57774|57868|57788|57840.5|57760.5|16
1617106910000|2021-03-30 12:21:50|57855.5|57775.5|57855.5|57775.5|57868|57788|57855.5|57775.5|8
1617106920000|2021-03-30 12:22:00|57848|57768|57818|57738|57848|57768|57805.5|57725.5|13
1617106930000|2021-03-30 12:22:10|57820.5|57740.5|57815.5|57735.5|57830.5|57750.5|57815.5|57735.5|11
1617106940000|2021-03-30 12:22:20|57805.5|57725.5|57815.5|57735.5|57815.5|57735.5|57805.5|57725.5|7
1617106950000|2021-03-30 12:22:30|57818|57738|57797.5|57717.5|57818|57738|57795.5|57715.5|5
1617106960000|2021-03-30 12:22:40|57805.5|57725.5|57813.5|57733.5|57813.5|57733.5|57798|57718|7
1617106970000|2021-03-30 12:22:50|57810.5|57730.5|57813.5|57733.5|57813.5|57733.5|57805.5|57725.5|6
1617106980000|2021-03-30 12:23:00|57830.5|57750.5|57815.5|57735.5|57830.5|57750.5|57815.5|57735.5|7
1617106990000|2021-03-30 12:23:10|57813.5|57733.5|57810.5|57730.5|57813.5|57733.5|57805.5|57725.5|4
1617107000000|2021-03-30 12:23:20|57814|57734|57824|57744|57824|57744|57814|57734|5
1617107010000|2021-03-30 12:23:30|57820.5|57740.5|57820.5|57740.5|57820.5|57740.5|57820.5|57740.5|1
1617107020000|2021-03-30 12:23:40|57818|57738|57805.5|57725.5|57818|57738|57805.5|57725.5|8
1617107030000|2021-03-30 12:23:50|57815.5|57735.5|57825.5|57745.5|57825.5|57745.5|57815.5|57735.5|5
1617107040000|2021-03-30 12:24:00|57828|57748|57825.5|57745.5|57830.5|57750.5|57820.5|57740.5|7
1617107050000|2021-03-30 12:24:10|57827.5|57747.5|57840.5|57760.5|57840.5|57760.5|57827.5|57747.5|3
1617107060000|2021-03-30 12:24:20|57845.5|57765.5|57853.5|57773.5|57853.5|57773.5|57843.5|57763.5|6
1617107070000|2021-03-30 12:24:30|57848.5|57768.5|57841|57761|57848.5|57768.5|57838.5|57758.5|7
1617107080000|2021-03-30 12:24:40|57843.5|57763.5|57838.5|57758.5|57843.5|57763.5|57838.5|57758.5|3
1617107090000|2021-03-30 12:24:50|57839.5|57759.5|57857|57777|57857|57777|57839.5|57759.5|7
1617107100000|2021-03-30 12:25:00|57859.5|57779.5|57872.5|57792.5|57874.5|57794.5|57859.5|57779.5|7
1617107110000|2021-03-30 12:25:10|57869.5|57789.5|57890.5|57810.5|57894|57814|57864.5|57784.5|13
1617107120000|2021-03-30 12:25:20|57898|57818|57885.5|57805.5|57898|57818|57880.5|57800.5|11
1617107130000|2021-03-30 12:25:30|57884.5|57804.5|57887|57807|57887|57807|57884.5|57804.5|6
1617107140000|2021-03-30 12:25:40|57889.5|57809.5|57889.5|57809.5|57893|57813|57886.5|57806.5|8
1617107150000|2021-03-30 12:25:50|57890.5|57810.5|57893.5|57813.5|57893.5|57813.5|57890.5|57810.5|2
1617107160000|2021-03-30 12:26:00|57890.5|57810.5|57927|57847|57930.5|57850.5|57890.5|57810.5|16
1617107170000|2021-03-30 12:26:10|57930.5|57850.5|57935.5|57855.5|57935.5|57855.5|57927|57847|8
1617107180000|2021-03-30 12:26:20|57937.5|57857.5|57940.5|57860.5|57950.5|57870.5|57935.5|57855.5|7
1617107190000|2021-03-30 12:26:30|57937|57857|57927|57847|57937|57857|57927|57847|9
1617107200000|2021-03-30 12:26:40|57925.5|57845.5|57930.5|57850.5|57930.5|57850.5|57923.5|57843.5|4
1617107210000|2021-03-30 12:26:50|57933.5|57853.5|57928|57848|57935.5|57855.5|57917.5|57837.5|12
1617107220000|2021-03-30 12:27:00|57930.5|57850.5|57930.5|57850.5|57935.5|57855.5|57928|57848|7
1617107230000|2021-03-30 12:27:10|57935.5|57855.5|57934|57854|57938|57858|57934|57854|4
1617107240000|2021-03-30 12:27:20|57930.5|57850.5|57928|57848|57930.5|57850.5|57920.5|57840.5|8
1617107250000|2021-03-30 12:27:30|57920.5|57840.5|57908|57828|57920.5|57840.5|57900.5|57820.5|10
1617107260000|2021-03-30 12:27:40|57913.5|57833.5|57888|57808|57913.5|57833.5|57885.5|57805.5|5
1617107270000|2021-03-30 12:27:50|57890.5|57810.5|57878|57798|57898|57818|57878|57798|7
1617107280000|2021-03-30 12:28:00|57883.5|57803.5|57895.5|57815.5|57895.5|57815.5|57880.5|57800.5|8
1617107290000|2021-03-30 12:28:10|57898|57818|57890.5|57810.5|57898|57818|57887.5|57807.5|6
1617107300000|2021-03-30 12:28:20|57895.5|57815.5|57900.5|57820.5|57900.5|57820.5|57895.5|57815.5|3
1617107310000|2021-03-30 12:28:30|57898|57818|57914|57834|57914|57834|57898|57818|5
1617107320000|2021-03-30 12:28:40|57900.5|57820.5|57904|57824|57904|57824|57900.5|57820.5|2
1617107330000|2021-03-30 12:28:50|57880.5|57800.5|57865.5|57785.5|57880.5|57800.5|57865.5|57785.5|7
1617107340000|2021-03-30 12:29:00|57864|57784|57850.5|57770.5|57864|57784|57845.5|57765.5|5
1617107350000|2021-03-30 12:29:10|57848|57768|57855.5|57775.5|57855.5|57775.5|57836|57756|14
1617107360000|2021-03-30 12:29:20|57845.5|57765.5|57857.5|57777.5|57858|57778|57845.5|57765.5|5
1617107370000|2021-03-30 12:29:30|57860.5|57780.5|57865.5|57785.5|57867.5|57787.5|57860.5|57780.5|5
1617107380000|2021-03-30 12:29:40|57868|57788|57860.5|57780.5|57870.5|57790.5|57860.5|57780.5|3
1617107390000|2021-03-30 12:29:50|57864|57784|57870.5|57790.5|57870.5|57790.5|57861|57781|6
1617107400000|2021-03-30 12:30:00|57875.5|57795.5|57865.5|57785.5|57875.5|57795.5|57865.5|57785.5|6
1617107410000|2021-03-30 12:30:10|57868|57788|57855.5|57775.5|57868|57788|57850.5|57770.5|8
1617107420000|2021-03-30 12:30:20|57854|57774|57855.5|57775.5|57860.5|57780.5|57847.5|57767.5|7
1617107430000|2021-03-30 12:30:30|57853.5|57773.5|57850.5|57770.5|57853.5|57773.5|57850.5|57770.5|2
1617107440000|2021-03-30 12:30:40|57853.5|57773.5|57830.5|57750.5|57854|57774|57830.5|57750.5|8
1617107450000|2021-03-30 12:30:50|57827.5|57747.5|57844|57764|57855.5|57775.5|57820.5|57740.5|11
1617107460000|2021-03-30 12:31:00|57840.5|57760.5|57845.5|57765.5|57848|57768|57840.5|57760.5|9
1617107470000|2021-03-30 12:31:10|57843.5|57763.5|57825.5|57745.5|57843.5|57763.5|57820.5|57740.5|11
1617107480000|2021-03-30 12:31:20|57828|57748|57815.5|57735.5|57830.5|57750.5|57815.5|57735.5|7
1617107490000|2021-03-30 12:31:30|57818|57738|57814|57734|57818|57738|57810.5|57730.5|4
1617107500000|2021-03-30 12:31:40|57815.5|57735.5|57805.5|57725.5|57815.5|57735.5|57803.5|57723.5|8
1617107510000|2021-03-30 12:31:50|57808|57728|57805.5|57725.5|57808|57728|57797.5|57717.5|6
1617107520000|2021-03-30 12:32:00|57803.5|57723.5|57805.5|57725.5|57810.5|57730.5|57800.5|57720.5|9
1617107530000|2021-03-30 12:32:10|57800.5|57720.5|57804|57724|57804|57724|57800.5|57720.5|2
1617107540000|2021-03-30 12:32:20|57807.5|57727.5|57830.5|57750.5|57830.5|57750.5|57807.5|57727.5|8
1617107550000|2021-03-30 12:32:30|57834|57754|57835.5|57755.5|57835.5|57755.5|57825.5|57745.5|8
1617107560000|2021-03-30 12:32:40|57837.5|57757.5|57830.5|57750.5|57837.5|57757.5|57830.5|57750.5|4
1617107570000|2021-03-30 12:32:50|57828|57748|57810.5|57730.5|57828|57748|57810.5|57730.5|4
1617107580000|2021-03-30 12:33:00|57813.5|57733.5|57820.5|57740.5|57820.5|57740.5|57813.5|57733.5|4
1617107590000|2021-03-30 12:33:10|57823.5|57743.5|57825.5|57745.5|57825.5|57745.5|57815.5|57735.5|6
1617107600000|2021-03-30 12:33:20|57827.5|57747.5|57850.5|57770.5|57850.5|57770.5|57827.5|57747.5|6
1617107610000|2021-03-30 12:33:30|57848|57768|57868|57788|57870.5|57790.5|57845.5|57765.5|10
1617107620000|2021-03-30 12:33:40|57870.5|57790.5|57878|57798|57880.5|57800.5|57865.5|57785.5|5
1617107630000|2021-03-30 12:33:50|57875.5|57795.5|57880.5|57800.5|57881|57801|57875.5|57795.5|7
1617107640000|2021-03-30 12:34:00|57870.5|57790.5|57855.5|57775.5|57870.5|57790.5|57855.5|57775.5|6
1617107650000|2021-03-30 12:34:10|57850.5|57770.5|57854|57774|57855.5|57775.5|57844|57764|8
1617107660000|2021-03-30 12:34:20|57855.5|57775.5|57850.5|57770.5|57855.5|57775.5|57843.5|57763.5|9
1617107670000|2021-03-30 12:34:30|57848|57768|57854|57774|57855.5|57775.5|57848|57768|4
1617107680000|2021-03-30 12:34:40|57855.5|57775.5|57855.5|57775.5|57857.5|57777.5|57854|57774|5
1617107690000|2021-03-30 12:34:50|57854|57774|57873.5|57793.5|57873.5|57793.5|57854|57774|7
1617107700000|2021-03-30 12:35:00|57867.5|57787.5|57845.5|57765.5|57867.5|57787.5|57844|57764|9
1617107710000|2021-03-30 12:35:10|57838|57758|57830.5|57750.5|57845.5|57765.5|57827.5|57747.5|11
1617107720000|2021-03-30 12:35:20|57827.5|57747.5|57850.5|57770.5|57850.5|57770.5|57825.5|57745.5|11
1617107730000|2021-03-30 12:35:30|57853.5|57773.5|57863.5|57783.5|57863.5|57783.5|57850.5|57770.5|6
1617107740000|2021-03-30 12:35:40|57860.5|57780.5|57855.5|57775.5|57860.5|57780.5|57848|57768|8
1617107750000|2021-03-30 12:35:50|57860.5|57780.5|57845.5|57765.5|57860.5|57780.5|57844|57764|8
1617107760000|2021-03-30 12:36:00|57850.5|57770.5|57827.5|57747.5|57850.5|57770.5|57827.5|57747.5|9
1617107770000|2021-03-30 12:36:10|57830.5|57750.5|57824|57744|57830.5|57750.5|57820.5|57740.5|7
1617107780000|2021-03-30 12:36:20|57825.5|57745.5|57805.5|57725.5|57825.5|57745.5|57800.5|57720.5|8
1617107790000|2021-03-30 12:36:30|57810.5|57730.5|57805.5|57725.5|57810.5|57730.5|57800.5|57720.5|10
1617107800000|2021-03-30 12:36:40|57808|57728|57810.5|57730.5|57810.5|57730.5|57803.5|57723.5|10
1617107810000|2021-03-30 12:36:50|57813.5|57733.5|57820.5|57740.5|57820.5|57740.5|57813.5|57733.5|4
1617107820000|2021-03-30 12:37:00|57825.5|57745.5|57820.5|57740.5|57835.5|57755.5|57820.5|57740.5|7
1617107830000|2021-03-30 12:37:10|57823.5|57743.5|57820.5|57740.5|57823.5|57743.5|57820.5|57740.5|4
1617107840000|2021-03-30 12:37:20|57818|57738|57810.5|57730.5|57818|57738|57805.5|57725.5|5
1617107850000|2021-03-30 12:37:30|57808|57728|57814|57734|57820.5|57740.5|57805.5|57725.5|11
1617107860000|2021-03-30 12:37:40|57810.5|57730.5|57805.5|57725.5|57810.5|57730.5|57800.5|57720.5|5
1617107870000|2021-03-30 12:37:50|57803.5|57723.5|57813.5|57733.5|57813.5|57733.5|57803.5|57723.5|5
1617107880000|2021-03-30 12:38:00|57815.5|57735.5|57834|57754|57835.5|57755.5|57815.5|57735.5|8
1617107890000|2021-03-30 12:38:10|57825.5|57745.5|57815.5|57735.5|57825.5|57745.5|57815.5|57735.5|7
1617107900000|2021-03-30 12:38:20|57818|57738|57824|57744|57824|57744|57810.5|57730.5|7
1617107910000|2021-03-30 12:38:30|57820.5|57740.5|57828|57748|57828|57748|57820.5|57740.5|4
1617107920000|2021-03-30 12:38:40|57830.5|57750.5|57834|57754|57837.5|57757.5|57824|57744|7
1617107930000|2021-03-30 12:38:50|57830.5|57750.5|57856.5|57776.5|57860.5|57780.5|57830.5|57750.5|9
1617107940000|2021-03-30 12:39:00|57854.5|57774.5|57861.5|57781.5|57866.5|57786.5|57854.5|57774.5|9
1617107950000|2021-03-30 12:39:10|57864|57784|57861.5|57781.5|57864|57784|57856.5|57776.5|4
1617107960000|2021-03-30 12:39:20|57860.5|57780.5|57855.5|57775.5|57870.5|57790.5|57855.5|57775.5|7
1617107970000|2021-03-30 12:39:30|57860.5|57780.5|57770.5|57690.5|57864|57784|57765.5|57685.5|13
1617107980000|2021-03-30 12:39:40|57767.5|57687.5|57770.5|57690.5|57783.5|57703.5|57765.5|57685.5|12
1617107990000|2021-03-30 12:39:50|57774|57694|57780.5|57700.5|57783.5|57703.5|57770.5|57690.5|8
1617108000000|2021-03-30 12:40:00|57776|57696|57775.5|57695.5|57784|57704|57775.5|57695.5|7
1617108010000|2021-03-30 12:40:10|57778|57698|57794|57714|57794|57714|57775.5|57695.5|7
1617108020000|2021-03-30 12:40:20|57803.1|57723.1|57796.6|57746.6|57803.1|57746.6|57796.6|57720.1|8
1617108030000|2021-03-30 12:40:30|57795.1|57745.1|57835.5|57755.5|57835.5|57755.5|57793.6|57735.5|6
1617108040000|2021-03-30 12:40:40|57830.5|57750.5|57835.5|57755.5|57845.5|57765.5|57830.5|57750.5|4
1617108050000|2021-03-30 12:40:50|57825.5|57745.5|57834|57754|57834|57754|57820.5|57740.5|9
1617108060000|2021-03-30 12:41:00|57830.5|57750.5|57830.5|57750.5|57834|57754|57825.5|57745.5|7
1617108070000|2021-03-30 12:41:10|57834|57754|57845.5|57765.5|57845.5|57765.5|57830.5|57750.5|10
1617108080000|2021-03-30 12:41:20|57828|57748|57815.5|57735.5|57828|57748|57808|57728|10
1617108090000|2021-03-30 12:41:30|57814|57734|57800.5|57720.5|57814|57734|57800.5|57720.5|3
1617108100000|2021-03-30 12:41:40|57798|57718|57783|57703|57798|57718|57776.5|57696.5|8
1617108110000|2021-03-30 12:41:50|57786.5|57706.5|57776.5|57696.5|57786.5|57706.5|57776.5|57696.5|6
1617108120000|2021-03-30 12:42:00|57773.5|57693.5|57771.5|57691.5|57776.5|57696.5|57771.5|57691.5|3
1617108130000|2021-03-30 12:42:10|57773|57693|57768|57688|57781.5|57701.5|57768|57688|7
1617108140000|2021-03-30 12:42:20|57766.5|57686.5|57778|57698|57778|57698|57766.5|57686.5|9
1617108150000|2021-03-30 12:42:30|57776.5|57696.5|57776.5|57696.5|57778|57698|57776.5|57696.5|5
1617108160000|2021-03-30 12:42:40|57778|57698|57766.5|57686.5|57778|57698|57766.5|57686.5|6
1617108170000|2021-03-30 12:42:50|57763.5|57683.5|57766.5|57686.5|57766.5|57686.5|57763.5|57683.5|2
1617108180000|2021-03-30 12:43:00|57763|57683|57761.5|57681.5|57763|57683|57761.5|57681.5|2
1617108190000|2021-03-30 12:43:10|57763|57683|57766.5|57686.5|57768.5|57688.5|57763|57683|4
1617108200000|2021-03-30 12:43:20|57763.5|57683.5|57761.5|57681.5|57768.5|57688.5|57761.5|57681.5|6
1617108210000|2021-03-30 12:43:30|57760|57680|57746.5|57666.5|57760|57680|57746.5|57666.5|9
1617108220000|2021-03-30 12:43:40|57748|57668|57746.5|57666.5|57748|57668|57743|57663|6
1617108230000|2021-03-30 12:43:50|57748|57668|57751.5|57671.5|57751.5|57671.5|57741.5|57661.5|10
1617108240000|2021-03-30 12:44:00|57743|57663|57763|57683|57768|57688|57743|57663|11
1617108250000|2021-03-30 12:44:10|57768|57688|57781.5|57701.5|57783|57703|57768|57688|7
1617108260000|2021-03-30 12:44:20|57783.5|57703.5|57791.5|57711.5|57791.5|57711.5|57783.5|57703.5|6
1617108270000|2021-03-30 12:44:30|57793.5|57713.5|57798|57718|57803|57723|57793.5|57713.5|8
1617108280000|2021-03-30 12:44:40|57793.5|57713.5|57791.5|57711.5|57796.5|57716.5|57791.5|57711.5|5
1617108290000|2021-03-30 12:44:50|57801.5|57721.5|57786.5|57706.5|57801.5|57721.5|57786.5|57706.5|5
1617108300000|2021-03-30 12:45:00|57788|57708|57786.5|57706.5|57801.5|57721.5|57786.5|57706.5|12
1617108310000|2021-03-30 12:45:10|57781.5|57701.5|57791.5|57711.5|57793.5|57713.5|57781.5|57701.5|6
1617108320000|2021-03-30 12:45:20|57788.5|57708.5|57801.5|57721.5|57801.5|57721.5|57788.5|57708.5|6
1617108330000|2021-03-30 12:45:30|57808|57728|57808.5|57728.5|57811.5|57731.5|57808|57728|3
1617108340000|2021-03-30 12:45:40|57811.5|57731.5|57801.5|57721.5|57813.5|57733.5|57798|57718|9
1617108350000|2021-03-30 12:45:50|57803|57723|57831.5|57751.5|57836.5|57756.5|57803|57723|6
1617108360000|2021-03-30 12:46:00|57828|57748|57821.5|57741.5|57828|57748|57808|57728|9
1617108370000|2021-03-30 12:46:10|57828|57748|57841.5|57761.5|57846.5|57766.5|57828|57748|10
1617108380000|2021-03-30 12:46:20|57851.5|57771.5|57846.5|57766.5|57851.5|57771.5|57843|57763|7
1617108390000|2021-03-30 12:46:30|57851.5|57771.5|57848|57768|57863.5|57783.5|57846.5|57766.5|10
1617108400000|2021-03-30 12:46:40|57846.5|57766.5|57838|57758|57846.5|57766.5|57835.5|57755.5|8
1617108410000|2021-03-30 12:46:50|57835.5|57755.5|57820.5|57740.5|57835.5|57755.5|57815.5|57735.5|9
1617108420000|2021-03-30 12:47:00|57823|57743|57815.5|57735.5|57825.5|57745.5|57815.5|57735.5|11
1617108440000|2021-03-30 12:47:20|57817.5|57737.5|57820.5|57740.5|57827.5|57747.5|57817.5|57737.5|5
1617108450000|2021-03-30 12:47:30|57822.5|57742.5|57810.5|57730.5|57822.5|57742.5|57810.5|57730.5|6
1617108460000|2021-03-30 12:47:40|57805.5|57725.5|57815.5|57735.5|57815.5|57735.5|57802.5|57722.5|7
1617108470000|2021-03-30 12:47:50|57813|57733|57800.5|57720.5|57813|57733|57800.5|57720.5|9
1617108480000|2021-03-30 12:48:00|57803|57723|57800.5|57720.5|57807.5|57727.5|57795.5|57715.5|10
1617108490000|2021-03-30 12:48:10|57817.5|57737.5|57825.5|57745.5|57832.5|57752.5|57817.5|57737.5|8
1617108500000|2021-03-30 12:48:20|57820.5|57740.5|57820.5|57740.5|57820.5|57740.5|57818|57738|5
1617108510000|2021-03-30 12:48:30|57818|57738|57828|57748|57828|57748|57818|57738|8
1617108520000|2021-03-30 12:48:40|57825.5|57745.5|57825.5|57745.5|57840.5|57760.5|57825.5|57745.5|9
1617108530000|2021-03-30 12:48:50|57830.5|57750.5|57830.5|57750.5|57830.5|57750.5|57825.5|57745.5|7
1617108540000|2021-03-30 12:49:00|57828|57748|57830.5|57750.5|57832.5|57752.5|57828|57748|6
1617108550000|2021-03-30 12:49:10|57828|57748|57828|57748|57830.5|57750.5|57820.5|57740.5|8
1617108560000|2021-03-30 12:49:20|57825.5|57745.5|57825.5|57745.5|57825.5|57745.5|57823|57743|7
1617108570000|2021-03-30 12:49:30|57820.5|57740.5|57820.5|57740.5|57825.5|57745.5|57820.5|57740.5|6
1617108580000|2021-03-30 12:49:40|57823|57743|57840.5|57760.5|57840.5|57760.5|57820.5|57740.5|7
1617108590000|2021-03-30 12:49:50|57845.5|57765.5|57875.5|57795.5|57875.5|57795.5|57835.5|57755.5|10
1617108600000|2021-03-30 12:50:00|57881|57801|57885.5|57805.5|57890.5|57810.5|57881|57801|11
1617108610000|2021-03-30 12:50:10|57887.5|57807.5|57880.5|57800.5|57890.5|57810.5|57880.5|57800.5|7
1617108620000|2021-03-30 12:50:20|57886.5|57806.5|57885.5|57805.5|57890.5|57810.5|57883|57803|9
1617108630000|2021-03-30 12:50:30|57890.5|57810.5|57890.5|57810.5|57892.5|57812.5|57880.5|57800.5|7
1617108640000|2021-03-30 12:50:40|57895.5|57815.5|57905.5|57825.5|57905.5|57825.5|57895.5|57815.5|7
1617108650000|2021-03-30 12:50:50|57907.5|57827.5|57893.5|57813.5|57910.5|57830.5|57893.5|57813.5|9
1617108660000|2021-03-30 12:51:00|57891.5|57811.5|57860.5|57780.5|57901.5|57821.5|57860.5|57780.5|10
1617108670000|2021-03-30 12:51:10|57865.5|57785.5|57888|57808|57890.5|57810.5|57865.5|57785.5|8
1617108680000|2021-03-30 12:51:20|57890.5|57810.5|57903.5|57823.5|57909.5|57829.5|57890.5|57810.5|10
1617108690000|2021-03-30 12:51:30|57900.5|57820.5|57900.5|57820.5|57900.5|57820.5|57900.5|57820.5|1
1617108700000|2021-03-30 12:51:40|57898|57818|57905.5|57825.5|57910.5|57830.5|57898|57818|6
1617108710000|2021-03-30 12:51:50|57910.5|57830.5|57904|57824|57910.5|57830.5|57904|57824|6
1617108720000|2021-03-30 12:52:00|57905.5|57825.5|57908|57828|57910.5|57830.5|57900.5|57820.5|7
1617108730000|2021-03-30 12:52:10|57907.5|57827.5|57904|57824|57907.5|57827.5|57904|57824|7
1617108740000|2021-03-30 12:52:20|57905.5|57825.5|57904|57824|57905.5|57825.5|57904|57824|6
1617108750000|2021-03-30 12:52:30|57900.5|57820.5|57895.5|57815.5|57905.5|57825.5|57895.5|57815.5|6
1617108760000|2021-03-30 12:52:40|57894|57814|57905.5|57825.5|57907.5|57827.5|57890.5|57810.5|9
1617108770000|2021-03-30 12:52:50|57907.5|57827.5|57918|57838|57924|57844|57904|57824|6
1617108780000|2021-03-30 12:53:00|57920.5|57840.5|57925.5|57845.5|57925.5|57845.5|57910.5|57830.5|8
1617108790000|2021-03-30 12:53:10|57924|57844|57920.5|57840.5|57927.5|57847.5|57920.5|57840.5|9
1617108810000|2021-03-30 12:53:30|57924|57844|57895.5|57815.5|57933.5|57853.5|57895.5|57815.5|10
1617108820000|2021-03-30 12:53:40|57894|57814|57880.5|57800.5|57894|57814|57880.5|57800.5|6
1617108830000|2021-03-30 12:53:50|57884|57804|57884|57804|57885.5|57805.5|57877.5|57797.5|9
1617108840000|2021-03-30 12:54:00|57880.5|57800.5|57863.5|57783.5|57880.5|57800.5|57860.5|57780.5|7
1617108850000|2021-03-30 12:54:10|57864|57784|57850.5|57770.5|57873.5|57793.5|57850.5|57770.5|14
1617108860000|2021-03-30 12:54:20|57854|57774|57845.5|57765.5|57863.5|57783.5|57845.5|57765.5|11
1617108870000|2021-03-30 12:54:30|57844|57764|57830.5|57750.5|57844|57764|57830.5|57750.5|8
1617108880000|2021-03-30 12:54:40|57835.5|57755.5|57848|57768|57855.5|57775.5|57835.5|57755.5|8
1617108890000|2021-03-30 12:54:50|57850.5|57770.5|57854|57774|57860.5|57780.5|57850.5|57770.5|4
1617108900000|2021-03-30 12:55:00|57855.5|57775.5|57864|57784|57865.5|57785.5|57855.5|57775.5|6
1617108910000|2021-03-30 12:55:10|57865.5|57785.5|57858|57778|57865.5|57785.5|57854|57774|6
1617108920000|2021-03-30 12:55:20|57854|57774|57854|57774|57854|57774|57850.5|57770.5|5
1617108930000|2021-03-30 12:55:30|57850.5|57770.5|57845.5|57765.5|57850.5|57770.5|57840.5|57760.5|8
1617108940000|2021-03-30 12:55:40|57840.5|57760.5|57840.5|57760.5|57840.5|57760.5|57840.5|57760.5|1
1617108950000|2021-03-30 12:55:50|57844|57764|57847.5|57767.5|57847.5|57767.5|57840.5|57760.5|4
1617108960000|2021-03-30 12:56:00|57848|57768|57857.5|57777.5|57857.5|57777.5|57837.5|57757.5|13
1617108970000|2021-03-30 12:56:10|57865.5|57785.5|57884|57804|57890.5|57810.5|57865.5|57785.5|11
1617108980000|2021-03-30 12:56:20|57880.5|57800.5|57884|57804|57885.5|57805.5|57880.5|57800.5|8
1617108990000|2021-03-30 12:56:30|57885.5|57805.5|57855.5|57775.5|57885.5|57805.5|57853.5|57773.5|10
1617109010000|2021-03-30 12:56:50|57857.5|57777.5|57858|57778|57864|57784|57853.5|57773.5|6
1617109020000|2021-03-30 12:57:00|57865.5|57785.5|57833.5|57753.5|57865.5|57785.5|57830.5|57750.5|4
1617109030000|2021-03-30 12:57:10|57830.5|57750.5|57835.5|57755.5|57838|57758|57830.5|57750.5|4
1617109040000|2021-03-30 12:57:20|57833.5|57753.5|57825.5|57745.5|57833.5|57753.5|57824|57744|8
1617109050000|2021-03-30 12:57:30|57828|57748|57845.5|57765.5|57847.5|57767.5|57828|57748|6
1617109060000|2021-03-30 12:57:40|57847.5|57767.5|57855.5|57775.5|57855.5|57775.5|57844|57764|7
1617109070000|2021-03-30 12:57:50|57854|57774|57865.5|57785.5|57870.5|57790.5|57848|57768|12
1617109080000|2021-03-30 12:58:00|57870.5|57790.5|57894|57814|57894|57814|57870.5|57790.5|9
1617109090000|2021-03-30 12:58:10|57895.5|57815.5|57875.5|57795.5|57895.5|57815.5|57875.5|57795.5|10
1617109100000|2021-03-30 12:58:20|57890.5|57810.5|57898|57818|57900.5|57820.5|57890.5|57810.5|7
1617109110000|2021-03-30 12:58:30|57895.5|57815.5|57900.5|57820.5|57900.5|57820.5|57890.5|57810.5|7
1617109120000|2021-03-30 12:58:40|57905.5|57825.5|57904|57824|57905.5|57825.5|57898|57818|7
1617109130000|2021-03-30 12:58:50|57900.5|57820.5|57895.5|57815.5|57905.5|57825.5|57895.5|57815.5|7
1617109140000|2021-03-30 12:59:00|57894|57814|57885.5|57805.5|57894|57814|57885.5|57805.5|5
1617109150000|2021-03-30 12:59:10|57888|57808|57885.5|57805.5|57888|57808|57885.5|57805.5|4
1617109160000|2021-03-30 12:59:20|57883.5|57803.5|57874|57794|57883.5|57803.5|57870.5|57790.5|5
1617109170000|2021-03-30 12:59:30|57870.5|57790.5|57864|57784|57870.5|57790.5|57864|57784|5
1617109180000|2021-03-30 12:59:40|57855.5|57775.5|57865.5|57785.5|57865.5|57785.5|57855.5|57775.5|6
1617109190000|2021-03-30 12:59:50|57868|57788|57870.5|57790.5|57870.5|57790.5|57865.5|57785.5|6
1617109200000|2021-03-30 13:00:00|57873.5|57793.5|57880.5|57800.5|57883.5|57803.5|57873.5|57793.5|5
1617109210000|2021-03-30 13:00:10|57890.5|57810.5|57915.5|57835.5|57915.5|57835.5|57890.5|57810.5|8
1617109220000|2021-03-30 13:00:20|57920.5|57840.5|57940.5|57860.5|57950.5|57870.5|57920.5|57840.5|7
1617109230000|2021-03-30 13:00:30|57937.5|57857.5|57924|57844|57940.5|57860.5|57918|57838|10
1617109240000|2021-03-30 13:00:40|57918|57838|57903.5|57823.5|57927.5|57847.5|57903.5|57823.5|10
1617109250000|2021-03-30 13:00:50|57904|57824|57905.5|57825.5|57905.5|57825.5|57890.5|57810.5|9
1617109260000|2021-03-30 13:01:00|57910.5|57830.5|57920.5|57840.5|57925.5|57845.5|57910.5|57830.5|6
1617109270000|2021-03-30 13:01:10|57923.5|57843.5|57910.5|57830.5|57923.5|57843.5|57910.5|57830.5|4
1617109280000|2021-03-30 13:01:20|57908|57828|57910.5|57830.5|57910.5|57830.5|57904|57824|5
1617109290000|2021-03-30 13:01:30|57914|57834|57915.5|57835.5|57915.5|57835.5|57914|57834|6
1617109300000|2021-03-30 13:01:40|57913.5|57833.5|57885.5|57805.5|57913.5|57833.5|57885.5|57805.5|12
1617109310000|2021-03-30 13:01:50|57890.5|57810.5|57895.5|57815.5|57895.5|57815.5|57887.5|57807.5|9
1617109320000|2021-03-30 13:02:00|57905.5|57825.5|57905.5|57825.5|57910.5|57830.5|57905.5|57825.5|8
1617109330000|2021-03-30 13:02:10|57904|57824|57880.5|57800.5|57904|57824|57877.5|57797.5|8
1617109340000|2021-03-30 13:02:20|57878|57798|57885.5|57805.5|57885.5|57805.5|57870.5|57790.5|11
1617109350000|2021-03-30 13:02:30|57880.5|57800.5|57884|57804|57890.5|57810.5|57880.5|57800.5|9
1617109360000|2021-03-30 13:02:40|57880.5|57800.5|57884|57804|57884|57804|57875.5|57795.5|8
1617109370000|2021-03-30 13:02:50|57885.5|57805.5|57895.5|57815.5|57895.5|57815.5|57880.5|57800.5|8
1617109380000|2021-03-30 13:03:00|57900.5|57820.5|57910.5|57830.5|57913.5|57833.5|57900.5|57820.5|8
1617109390000|2021-03-30 13:03:10|57908|57828|57897.5|57817.5|57908|57828|57890.5|57810.5|7
1617109400000|2021-03-30 13:03:20|57900.5|57820.5|57888|57808|57905.5|57825.5|57873.5|57793.5|11
1617109410000|2021-03-30 13:03:30|57894|57814|57895.5|57815.5|57895.5|57815.5|57890.5|57810.5|4
1617109420000|2021-03-30 13:03:40|57893.5|57813.5|57893.5|57813.5|57895.5|57815.5|57893.5|57813.5|5
1617109430000|2021-03-30 13:03:50|57890.5|57810.5|57890.5|57810.5|57895.5|57815.5|57890.5|57810.5|5
1617109440000|2021-03-30 13:04:00|57893.5|57813.5|57890.5|57810.5|57895.5|57815.5|57890.5|57810.5|3
1617109450000|2021-03-30 13:04:10|57887.5|57807.5|57870.5|57790.5|57890.5|57810.5|57867.5|57787.5|10
1617109460000|2021-03-30 13:04:20|57874|57794|57875.5|57795.5|57875.5|57795.5|57870.5|57790.5|3
1617109470000|2021-03-30 13:04:30|57870.5|57790.5|57873.5|57793.5|57873.5|57793.5|57870.5|57790.5|2
1617109480000|2021-03-30 13:04:40|57875.5|57795.5|57880.5|57800.5|57880.5|57800.5|57870.5|57790.5|4
1617109490000|2021-03-30 13:04:50|57883.5|57803.5|57890.5|57810.5|57890.5|57810.5|57883.5|57803.5|6
1617109500000|2021-03-30 13:05:00|57897.5|57817.5|57905.5|57825.5|57905.5|57825.5|57890.5|57810.5|7
1617109510000|2021-03-30 13:05:10|57904|57824|57900.5|57820.5|57904|57824|57898|57818|4
1617109520000|2021-03-30 13:05:20|57897.5|57817.5|57904|57824|57905.5|57825.5|57895.5|57815.5|6
1617109530000|2021-03-30 13:05:30|57905.5|57825.5|57897.5|57817.5|57905.5|57825.5|57897.5|57817.5|4
1617109540000|2021-03-30 13:05:40|57895.5|57815.5|57885.5|57805.5|57895.5|57815.5|57885.5|57805.5|10
1617109550000|2021-03-30 13:05:50|57888|57808|57897.5|57817.5|57897.5|57817.5|57885.5|57805.5|4
1617109560000|2021-03-30 13:06:00|57893.5|57813.5|57893.5|57813.5|57905.5|57825.5|57880.5|57800.5|11
1617109570000|2021-03-30 13:06:10|57885.5|57805.5|57875.5|57795.5|57885.5|57805.5|57875.5|57795.5|5
1617109580000|2021-03-30 13:06:20|57873.5|57793.5|57865.5|57785.5|57873.5|57793.5|57860.5|57780.5|6
1617109590000|2021-03-30 13:06:30|57860.5|57780.5|57860.5|57780.5|57860.5|57780.5|57855.5|57775.5|7
1617109600000|2021-03-30 13:06:40|57864|57784|57857.5|57777.5|57870.5|57790.5|57857.5|57777.5|13
1617109610000|2021-03-30 13:06:50|57860.5|57780.5|57887.5|57807.5|57887.5|57807.5|57860.5|57780.5|7
1617109620000|2021-03-30 13:07:00|57885.5|57805.5|57895.5|57815.5|57905.5|57825.5|57885.5|57805.5|8
1617109630000|2021-03-30 13:07:10|57893.5|57813.5|57895.5|57815.5|57903.5|57823.5|57893.5|57813.5|8
1617109640000|2021-03-30 13:07:20|57894|57814|57890.5|57810.5|57894|57814|57888|57808|4
1617109650000|2021-03-30 13:07:30|57888|57808|57890.5|57810.5|57890.5|57810.5|57888|57808|2
1617109660000|2021-03-30 13:07:40|57888|57808|57895.5|57815.5|57897.5|57817.5|57888|57808|5
1617109670000|2021-03-30 13:07:50|57897.5|57817.5|57890.5|57810.5|57900.5|57820.5|57890.5|57810.5|3
1617109680000|2021-03-30 13:08:00|57893.5|57813.5|57900.5|57820.5|57905.5|57825.5|57893.5|57813.5|8
1617109690000|2021-03-30 13:08:10|57898|57818|57880.5|57800.5|57898|57818|57877.5|57797.5|7
1617109700000|2021-03-30 13:08:20|57887.5|57807.5|57893.5|57813.5|57893.5|57813.5|57887.5|57807.5|3
1617109710000|2021-03-30 13:08:30|57890.5|57810.5|57910.5|57830.5|57915.5|57835.5|57890.5|57810.5|8
1617109720000|2021-03-30 13:08:40|57913.5|57833.5|57905.5|57825.5|57917.5|57837.5|57905.5|57825.5|6
1617109730000|2021-03-30 13:08:50|57900.5|57820.5|57908|57828|57910.5|57830.5|57900.5|57820.5|6
1617109740000|2021-03-30 13:09:00|57907.5|57827.5|57900.5|57820.5|57907.5|57827.5|57897.5|57817.5|6
1617109750000|2021-03-30 13:09:10|57897.5|57817.5|57897.5|57817.5|57897.5|57817.5|57897.5|57817.5|1
1617109760000|2021-03-30 13:09:20|57900.5|57820.5|57900.5|57820.5|57900.5|57820.5|57900.5|57820.5|1
1617109770000|2021-03-30 13:09:30|57897.5|57817.5|57895.5|57815.5|57900.5|57820.5|57895.5|57815.5|6
1617109780000|2021-03-30 13:09:40|57897.5|57817.5|57900.5|57820.5|57900.5|57820.5|57895.5|57815.5|5
1617109790000|2021-03-30 13:09:50|57903.5|57823.5|57895.5|57815.5|57907.5|57827.5|57893.5|57813.5|8
1617109800000|2021-03-30 13:10:00|57894|57814|57895.5|57815.5|57895.5|57815.5|57890.5|57810.5|3
1617109810000|2021-03-30 13:10:10|57897.5|57817.5|57907.5|57827.5|57910.5|57830.5|57897.5|57817.5|8
1617109820000|2021-03-30 13:10:20|57905|57825|57887.5|57807.5|57905|57825|57885.5|57805.5|7
1617109830000|2021-03-30 13:10:30|57885.5|57805.5|57875.5|57795.5|57885.5|57805.5|57870.5|57790.5|6
1617109840000|2021-03-30 13:10:40|57873.5|57793.5|57875.5|57795.5|57880.5|57800.5|57873.5|57793.5|7
1617109850000|2021-03-30 13:10:50|57870.5|57790.5|57878|57798|57880.5|57800.5|57867.5|57787.5|6
1617109860000|2021-03-30 13:11:00|57875.5|57795.5|57875.5|57795.5|57885.5|57805.5|57875.5|57795.5|5
1617109870000|2021-03-30 13:11:10|57873.5|57793.5|57863.5|57783.5|57875.5|57795.5|57863.5|57783.5|5
1617109880000|2021-03-30 13:11:20|57860.5|57780.5|57865.5|57785.5|57865.5|57785.5|57857.5|57777.5|3
1617109890000|2021-03-30 13:11:30|57867.5|57787.5|57850.5|57770.5|57867.5|57787.5|57845.5|57765.5|10
1617109900000|2021-03-30 13:11:40|57845.5|57765.5|57855.5|57775.5|57855.5|57775.5|57840.5|57760.5|7
1617109910000|2021-03-30 13:11:50|57853.5|57773.5|57857.5|57777.5|57857.5|57777.5|57853.5|57773.5|3
1617109920000|2021-03-30 13:12:00|57870.5|57790.5|57870.5|57790.5|57880.5|57800.5|57865.5|57785.5|10
1617109930000|2021-03-30 13:12:10|57868|57788|57865.5|57785.5|57870.5|57790.5|57863.5|57783.5|7
1617109940000|2021-03-30 13:12:20|57867.5|57787.5|57875.5|57795.5|57875.5|57795.5|57865.5|57785.5|4
1617109950000|2021-03-30 13:12:30|57874|57794|57860.5|57780.5|57874|57794|57860.5|57780.5|5
1617109980000|2021-03-30 13:13:00|57857.5|57777.5|57863.5|57783.5|57863.5|57783.5|57855.5|57775.5|5
1617109990000|2021-03-30 13:13:10|57857.5|57777.5|57845.5|57765.5|57857.5|57777.5|57843.5|57763.5|6
1617110000000|2021-03-30 13:13:20|57853.5|57773.5|57820.5|57740.5|57853.5|57773.5|57820.5|57740.5|7
1617110010000|2021-03-30 13:13:30|57817.5|57737.5|57805.5|57725.5|57817.5|57737.5|57805.5|57725.5|8
1617110020000|2021-03-30 13:13:40|57803.5|57723.5|57800.5|57720.5|57805.5|57725.5|57800.5|57720.5|4
1617110030000|2021-03-30 13:13:50|57803.5|57723.5|57803.5|57723.5|57803.5|57723.5|57800.5|57720.5|3
1617110040000|2021-03-30 13:14:00|57805.5|57725.5|57820.5|57740.5|57820.5|57740.5|57805.5|57725.5|4
1617110050000|2021-03-30 13:14:10|57818|57738|57815.5|57735.5|57818|57738|57810.5|57730.5|12
1617110060000|2021-03-30 13:14:20|57817.5|57737.5|57840.5|57760.5|57840.5|57760.5|57817.5|57737.5|10
1617110070000|2021-03-30 13:14:30|57843.5|57763.5|57840.5|57760.5|57845.5|57765.5|57835.5|57755.5|8
1617110080000|2021-03-30 13:14:40|57843.5|57763.5|57845.5|57765.5|57845.5|57765.5|57840.5|57760.5|7
1617110090000|2021-03-30 13:14:50|57847.5|57767.5|57840.5|57760.5|57847.5|57767.5|57840.5|57760.5|6
1617110100000|2021-03-30 13:15:00|57837.5|57757.5|57845.5|57765.5|57845.5|57765.5|57837.5|57757.5|5
1617110110000|2021-03-30 13:15:10|57843.5|57763.5|57830.5|57750.5|57843.5|57763.5|57830.5|57750.5|4
1617110120000|2021-03-30 13:15:20|57827.5|57747.5|57815.5|57735.5|57827.5|57747.5|57815.5|57735.5|4
1617110130000|2021-03-30 13:15:30|57813.5|57733.5|57817.5|57737.5|57820.5|57740.5|57813.5|57733.5|8
1617110140000|2021-03-30 13:15:40|57820.5|57740.5|57830.5|57750.5|57833.5|57753.5|57820.5|57740.5|11
1617110150000|2021-03-30 13:15:50|57833.5|57753.5|57833.5|57753.5|57840.5|57760.5|57830.5|57750.5|6
1617110160000|2021-03-30 13:16:00|57827.5|57747.5|57830.5|57750.5|57840.5|57760.5|57827.5|57747.5|10
1617110170000|2021-03-30 13:16:10|57833.5|57753.5|57841.5|57761.5|57841.5|57761.5|57833.5|57753.5|4
1617110180000|2021-03-30 13:16:20|57838.5|57758.5|57816.5|57736.5|57838.5|57758.5|57816.5|57736.5|7
1617110190000|2021-03-30 13:16:30|57814.5|57734.5|57786.5|57706.5|57814.5|57734.5|57786.5|57706.5|9
1617110200000|2021-03-30 13:16:40|57784.5|57704.5|57794|57714|57794|57714|57784.5|57704.5|4
1617110210000|2021-03-30 13:16:50|57786.5|57706.5|57784|57704|57786.5|57706.5|57781.5|57701.5|5
1617110220000|2021-03-30 13:17:00|57786.5|57706.5|57788.5|57708.5|57788.5|57708.5|57776.5|57696.5|8
1617110230000|2021-03-30 13:17:10|57791.5|57711.5|57791.5|57711.5|57791.5|57711.5|57788|57708|3
1617110240000|2021-03-30 13:17:20|57788|57708|57786.5|57706.5|57791.5|57711.5|57784|57704|8
1617110250000|2021-03-30 13:17:30|57788.5|57708.5|57791.5|57711.5|57791.5|57711.5|57788|57708|4
1617110260000|2021-03-30 13:17:40|57788|57708|57786.5|57706.5|57791.5|57711.5|57786.5|57706.5|6
1617110270000|2021-03-30 13:17:50|57784|57704|57791.5|57711.5|57791.5|57711.5|57778|57698|8
1617110280000|2021-03-30 13:18:00|57788|57708|57788|57708|57788|57708|57786.5|57706.5|5
1617110290000|2021-03-30 13:18:10|57787.5|57707.5|57786.5|57706.5|57787.5|57707.5|57785.5|57705.5|3
1617110300000|2021-03-30 13:18:20|57784.5|57704.5|57781.5|57701.5|57784.5|57704.5|57781.5|57701.5|2
1617110310000|2021-03-30 13:18:30|57778.5|57698.5|57761.5|57681.5|57778.5|57698.5|57758|57678|13
1617110330000|2021-03-30 13:18:50|57758|57678|57751.5|57671.5|57758.5|57678.5|57751.5|57671.5|7
1617110340000|2021-03-30 13:19:00|57748|57668|57744|57664|57748|57668|57741.5|57661.5|5
1617110350000|2021-03-30 13:19:10|57746.5|57666.5|57751.5|57671.5|57756.5|57676.5|57744|57664|9
1617110360000|2021-03-30 13:19:20|57756.5|57676.5|57751.5|57671.5|57756.5|57676.5|57751.5|57671.5|7
1617110370000|2021-03-30 13:19:30|57748|57668|57744|57664|57748|57668|57744|57664|6
1617110380000|2021-03-30 13:19:40|57741.5|57661.5|57751.5|57671.5|57751.5|57671.5|57741.5|57661.5|7
1617110400000|2021-03-30 13:20:00|57756.1|57676.1|57781.5|57701.5|57786.5|57706.5|57756.1|57676.1|12
1617110410000|2021-03-30 13:20:10|57786.5|57706.5|57801.5|57721.5|57801.5|57721.5|57786.5|57706.5|5
1617110420000|2021-03-30 13:20:20|57804|57724|57811.5|57731.5|57816.5|57736.5|57804|57724|7
1617110430000|2021-03-30 13:20:30|57806.5|57726.5|57811.5|57731.5|57811.5|57731.5|57806.5|57726.5|3
1617110440000|2021-03-30 13:20:40|57814.5|57734.5|57811.5|57731.5|57814.5|57734.5|57811.5|57731.5|3
1617110450000|2021-03-30 13:20:50|57808.5|57728.5|57806.5|57726.5|57808.5|57728.5|57798.5|57718.5|5
1617110460000|2021-03-30 13:21:00|57804|57724|57811.5|57731.5|57811.5|57731.5|57804|57724|6
1617110470000|2021-03-30 13:21:10|57814|57734|57801.5|57721.5|57826.5|57746.5|57801.5|57721.5|7
1617110480000|2021-03-30 13:21:20|57804|57724|57806.5|57726.5|57806.5|57726.5|57801.5|57721.5|5
1617110490000|2021-03-30 13:21:30|57808.5|57728.5|57798.5|57718.5|57808.5|57728.5|57798.5|57718.5|2
1617110500000|2021-03-30 13:21:40|57801.5|57721.5|57786.5|57706.5|57801.5|57721.5|57786.5|57706.5|4
1617110510000|2021-03-30 13:21:50|57784.5|57704.5|57786.5|57706.5|57786.5|57706.5|57781.5|57701.5|4
1617110520000|2021-03-30 13:22:00|57784.5|57704.5|57786.5|57706.5|57786.5|57706.5|57781.5|57701.5|6
1617110530000|2021-03-30 13:22:10|57791.5|57711.5|57808|57728|57808.5|57728.5|57791.5|57711.5|8
1617110540000|2021-03-30 13:22:20|57806.5|57726.5|57821.5|57741.5|57824.5|57744.5|57806.5|57726.5|8
1617110550000|2021-03-30 13:22:30|57818|57738|57816.5|57736.5|57818|57738|57816.5|57736.5|2
1617110560000|2021-03-30 13:22:40|57818|57738|57824|57744|57824|57744|57818|57738|3
1617110570000|2021-03-30 13:22:50|57828.5|57748.5|57824.5|57744.5|57828.5|57748.5|57824.5|57744.5|3
1617110580000|2021-03-30 13:23:00|57826.5|57746.5|57828.5|57748.5|57831.5|57751.5|57826.5|57746.5|4
1617110590000|2021-03-30 13:23:10|57821.5|57741.5|57831.5|57751.5|57838.5|57758.5|57821.5|57741.5|5
1617110600000|2021-03-30 13:23:20|57828|57748|57838.5|57758.5|57838.5|57758.5|57826.5|57746.5|5
1617110610000|2021-03-30 13:23:30|57851.5|57771.5|57846.5|57766.5|57851.5|57771.5|57844|57764|6
1617110620000|2021-03-30 13:23:40|57844.5|57764.5|57848|57768|57848|57768|57844.5|57764.5|3
1617110630000|2021-03-30 13:23:50|57854.5|57774.5|57848.5|57768.5|57854.5|57774.5|57848.5|57768.5|3
1617110640000|2021-03-30 13:24:00|57854.5|57774.5|57861.5|57781.5|57864.5|57784.5|57854.5|57774.5|9
1617110650000|2021-03-30 13:24:10|57864.5|57784.5|57866.5|57786.5|57878.5|57798.5|57864.5|57784.5|8
1617110660000|2021-03-30 13:24:20|57864|57784|57851.5|57771.5|57864|57784|57851.5|57771.5|6
1617110670000|2021-03-30 13:24:30|57848|57768|57834.5|57754.5|57848|57768|57834.5|57754.5|8
1617110680000|2021-03-30 13:24:40|57838|57758|57861.5|57781.5|57861.5|57781.5|57838|57758|5
1617110690000|2021-03-30 13:24:50|57864|57784|57866.5|57786.5|57871.5|57791.5|57861.5|57781.5|6
1617110700000|2021-03-30 13:25:00|57864.5|57784.5|57868|57788|57868|57788|57856.5|57776.5|8
1617110710000|2021-03-30 13:25:10|57866.5|57786.5|57868|57788|57871.5|57791.5|57866.5|57786.5|3
1617110720000|2021-03-30 13:25:20|57871.5|57791.5|57870.5|57790.5|57874.5|57794.5|57870.5|57790.5|4
1617110730000|2021-03-30 13:25:30|57868|57788|57868|57788|57870.5|57790.5|57868|57788|3
1617110740000|2021-03-30 13:25:40|57865.5|57785.5|57865.5|57785.5|57865.5|57785.5|57865.5|57785.5|1
1617110750000|2021-03-30 13:25:50|57868|57788|57870.5|57790.5|57870.5|57790.5|57868|57788|4
1617110760000|2021-03-30 13:26:00|57867.5|57787.5|57865.5|57785.5|57870.5|57790.5|57864|57784|6
1617110770000|2021-03-30 13:26:10|57868|57788|57865.5|57785.5|57870.5|57790.5|57860.5|57780.5|7
1617110780000|2021-03-30 13:26:20|57868|57788|57870.5|57790.5|57870.5|57790.5|57868|57788|4
1617110790000|2021-03-30 13:26:30|57873.5|57793.5|57870.5|57790.5|57873.5|57793.5|57865.5|57785.5|6
1617110800000|2021-03-30 13:26:40|57873.5|57793.5|57870.5|57790.5|57873.5|57793.5|57867.5|57787.5|4
1617110810000|2021-03-30 13:26:50|57875.5|57795.5|57865.5|57785.5|57877.5|57797.5|57865.5|57785.5|4
1617110820000|2021-03-30 13:27:00|57855.5|57775.5|57854|57774|57875.5|57795.5|57854|57774|8
1617110830000|2021-03-30 13:27:10|57850.5|57770.5|57850.5|57770.5|57855.5|57775.5|57845.5|57765.5|8
1617110840000|2021-03-30 13:27:20|57848|57768|57845.5|57765.5|57850.5|57770.5|57840.5|57760.5|13
1617110850000|2021-03-30 13:27:30|57844|57764|57840.5|57760.5|57844|57764|57840.5|57760.5|4
1617110860000|2021-03-30 13:27:40|57844|57764|57837.5|57757.5|57844|57764|57837.5|57757.5|5
1617110870000|2021-03-30 13:27:50|57840.5|57760.5|57844|57764|57844|57764|57840.5|57760.5|2
1617110880000|2021-03-30 13:28:00|57845.5|57765.5|57845.5|57765.5|57845.5|57765.5|57844|57764|3
1617110890000|2021-03-30 13:28:10|57840.5|57760.5|57837.5|57757.5|57844|57764|57837.5|57757.5|4
1617110900000|2021-03-30 13:28:20|57838|57758|57837.5|57757.5|57845.5|57765.5|57833.5|57753.5|10
1617110910000|2021-03-30 13:28:30|57845.5|57765.5|57840.5|57760.5|57845.5|57765.5|57840.5|57760.5|3
1617110920000|2021-03-30 13:28:40|57835.5|57755.5|57855.5|57775.5|57855.5|57775.5|57835.5|57755.5|8
1617110930000|2021-03-30 13:28:50|57858|57778|57850.5|57770.5|57860.5|57780.5|57850.5|57770.5|5
1617110940000|2021-03-30 13:29:00|57854|57774|57863.5|57783.5|57863.5|57783.5|57854|57774|4
1617110950000|2021-03-30 13:29:10|57865.5|57785.5|57860.5|57780.5|57865.5|57785.5|57860.5|57780.5|6
1617110960000|2021-03-30 13:29:20|57863.5|57783.5|57865.5|57785.5|57865.5|57785.5|57857.5|57777.5|6
1617110970000|2021-03-30 13:29:30|57870.5|57790.5|57888|57808|57888|57808|57867.5|57787.5|12
1617110980000|2021-03-30 13:29:40|57890.5|57810.5|57890.5|57810.5|57895.5|57815.5|57890.5|57810.5|4
1617110990000|2021-03-30 13:29:50|57894|57814|57867.5|57787.5|57895.5|57815.5|57867.5|57787.5|8
1617111000000|2021-03-30 13:30:00|57870.5|57790.5|57863.5|57783.5|57878|57798|57860.5|57780.5|11
1617111010000|2021-03-30 13:30:10|57870.5|57790.5|57880.5|57800.5|57900.5|57820.5|57870.5|57790.5|10
1617111020000|2021-03-30 13:30:20|57878|57798|57870.5|57790.5|57878|57798|57870.5|57790.5|9
1617111030000|2021-03-30 13:30:30|57875.5|57795.5|57863.5|57783.5|57880.5|57800.5|57863.5|57783.5|9
1617111040000|2021-03-30 13:30:40|57865.5|57785.5|57855.5|57775.5|57865.5|57785.5|57854|57774|8
1617111050000|2021-03-30 13:30:50|57860.5|57780.5|57855.5|57775.5|57865.5|57785.5|57855.5|57775.5|5
1617111060000|2021-03-30 13:31:00|57857.5|57777.5|57900.5|57820.5|57900.5|57820.5|57857.5|57777.5|8
1617111070000|2021-03-30 13:31:10|57907.5|57827.5|57900.5|57820.5|57910.5|57830.5|57900.5|57820.5|4
1617111080000|2021-03-30 13:31:20|57905.5|57825.5|57885.5|57805.5|57905.5|57825.5|57880.5|57800.5|9
1617111090000|2021-03-30 13:31:30|57887.5|57807.5|57900.5|57820.5|57905.5|57825.5|57887.5|57807.5|10
1617111100000|2021-03-30 13:31:40|57904|57824|57910.5|57830.5|57915.5|57835.5|57900.5|57820.5|8
1617111110000|2021-03-30 13:31:50|57905.5|57825.5|57915.5|57835.5|57920.5|57840.5|57900.5|57820.5|11
1617111120000|2021-03-30 13:32:00|57914|57834|57910.5|57830.5|57920.5|57840.5|57905.5|57825.5|12
1617111130000|2021-03-30 13:32:10|57915.5|57835.5|57910.5|57830.5|57920.5|57840.5|57905.5|57825.5|11
1617111140000|2021-03-30 13:32:20|57905.5|57825.5|57925.5|57845.5|57925.5|57845.5|57900.5|57820.5|7
1617111150000|2021-03-30 13:32:30|57927.5|57847.5|57907.5|57827.5|57935.5|57855.5|57907.5|57827.5|12
1617111160000|2021-03-30 13:32:40|57910.5|57830.5|57907.5|57827.5|57910.5|57830.5|57893.5|57813.5|11
1617111170000|2021-03-30 13:32:50|57910.5|57830.5|57915.5|57835.5|57925.5|57845.5|57910.5|57830.5|5
1617111180000|2021-03-30 13:33:00|57917.5|57837.5|57935.5|57855.5|57938|57858|57917.5|57837.5|12
1617111190000|2021-03-30 13:33:10|57930.5|57850.5|57930.5|57850.5|57930.5|57850.5|57925.5|57845.5|9
1617111200000|2021-03-30 13:33:20|57934|57854|57940.5|57860.5|57940.5|57860.5|57934|57854|4
1617111210000|2021-03-30 13:33:30|57937.5|57857.5|57950.5|57870.5|57950.5|57870.5|57937.5|57857.5|7
1617111220000|2021-03-30 13:33:40|57947.5|57867.5|57944|57864|57947.5|57867.5|57940.5|57860.5|5
1617111230000|2021-03-30 13:33:50|57940.5|57860.5|57920.5|57840.5|57940.5|57860.5|57920.5|57840.5|12
1617111240000|2021-03-30 13:34:00|57917.5|57837.5|57915.5|57835.5|57917.5|57837.5|57908|57828|8
1617111250000|2021-03-30 13:34:10|57914|57834|57894|57814|57915.5|57835.5|57890.5|57810.5|9
1617111260000|2021-03-30 13:34:20|57890.5|57810.5|57885.5|57805.5|57894|57814|57885.5|57805.5|8
1617111270000|2021-03-30 13:34:30|57888|57808|57875.5|57795.5|57894|57814|57875.5|57795.5|13
1617111280000|2021-03-30 13:34:40|57878|57798|57887.5|57807.5|57887.5|57807.5|57878|57798|7
1617111290000|2021-03-30 13:34:50|57885.5|57805.5|57905.5|57825.5|57910.5|57830.5|57885.5|57805.5|11
1617111300000|2021-03-30 13:35:00|57907.5|57827.5|57914|57834|57915.5|57835.5|57907.5|57827.5|13
1617111310000|2021-03-30 13:35:10|57915.5|57835.5|57914|57834|57920.5|57840.5|57910.5|57830.5|10
1617111320000|2021-03-30 13:35:20|57915.5|57835.5|57915.5|57835.5|57925.5|57845.5|57914|57834|12
1617111330000|2021-03-30 13:35:30|57920.5|57840.5|57904|57824|57920.5|57840.5|57904|57824|11
1617111340000|2021-03-30 13:35:40|57900.5|57820.5|57905.5|57825.5|57905.5|57825.5|57893.5|57813.5|12
1617111350000|2021-03-30 13:35:50|57910.5|57830.5|57917.5|57837.5|57924|57844|57910.5|57830.5|5
1617111360000|2021-03-30 13:36:00|57914|57834|57905.5|57825.5|57917|57837|57903|57823|11
1617111370000|2021-03-30 13:36:10|57907|57827|57900.5|57820.5|57910.5|57830.5|57900.5|57820.5|9
1617111380000|2021-03-30 13:36:20|57897.5|57817.5|57890.5|57810.5|57910.5|57830.5|57890.5|57810.5|10
1617111390000|2021-03-30 13:36:30|57887.5|57807.5|57893|57813|57895.5|57815.5|57887.5|57807.5|7
1617111400000|2021-03-30 13:36:40|57895.5|57815.5|57860.5|57780.5|57895.5|57815.5|57860.5|57780.5|14
1617111410000|2021-03-30 13:36:50|57857.5|57777.5|57837|57757|57870.5|57790.5|57837|57757|9
1617111420000|2021-03-30 13:37:00|57830.5|57750.5|57815.5|57735.5|57830.5|57750.5|57803.5|57723.5|13
1617111430000|2021-03-30 13:37:10|57817.5|57737.5|57830.5|57750.5|57835.5|57755.5|57813.5|57733.5|13
1617111440000|2021-03-30 13:37:20|57827|57747|57830.5|57750.5|57835.5|57755.5|57823.5|57743.5|11
1617111450000|2021-03-30 13:37:30|57827|57747|57810.5|57730.5|57827|57747|57805.5|57725.5|10
1617111460000|2021-03-30 13:37:40|57815.5|57735.5|57825.5|57745.5|57825.5|57745.5|57815.5|57735.5|5
1617111470000|2021-03-30 13:37:50|57823.5|57743.5|57823.5|57743.5|57830.5|57750.5|57815.5|57735.5|13
1617111480000|2021-03-30 13:38:00|57813|57733|57840.5|57760.5|57840.5|57760.5|57803|57723|10
1617111490000|2021-03-30 13:38:10|57837.5|57757.5|57833.5|57753.5|57840.5|57760.5|57833.5|57753.5|10
1617111500000|2021-03-30 13:38:20|57830.5|57750.5|57835.5|57755.5|57835.5|57755.5|57825.5|57745.5|9
1617111510000|2021-03-30 13:38:30|57837.5|57757.5|57850.5|57770.5|57850.5|57770.5|57833|57753|13
1617111520000|2021-03-30 13:38:40|57853.5|57773.5|57843.5|57763.5|57855.5|57775.5|57840.5|57760.5|10
1617111530000|2021-03-30 13:38:50|57835.5|57755.5|57813|57733|57835.5|57755.5|57810.5|57730.5|7
1617111540000|2021-03-30 13:39:00|57815.5|57735.5|57805.5|57725.5|57815.5|57735.5|57797.5|57717.5|11
1617111550000|2021-03-30 13:39:10|57803|57723|57800.5|57720.5|57803|57723|57800.5|57720.5|10
1617111560000|2021-03-30 13:39:20|57807|57727|57805.5|57725.5|57815.5|57735.5|57805.5|57725.5|10
1617111570000|2021-03-30 13:39:30|57807|57727|57810.5|57730.5|57813|57733|57805.5|57725.5|5
1617111580000|2021-03-30 13:39:40|57813.5|57733.5|57785.5|57705.5|57813.5|57733.5|57785.5|57705.5|8
1617111590000|2021-03-30 13:39:50|57787.5|57707.5|57785.5|57705.5|57795.5|57715.5|57780.5|57700.5|7
1617111600000|2021-03-30 13:40:00|57787.5|57707.5|57780.5|57700.5|57790.5|57710.5|57775.5|57695.5|8
1617111610000|2021-03-30 13:40:10|57775.5|57695.5|57750.5|57670.5|57775.5|57695.5|57750.5|57670.5|11
1617111620000|2021-03-30 13:40:20|57754|57674|57765.5|57685.5|57765.5|57685.5|57754|57674|6
1617111630000|2021-03-30 13:40:30|57770.5|57690.5|57785.5|57705.5|57785.5|57705.5|57768|57688|6
1617111640000|2021-03-30 13:40:40|57790.5|57710.5|57795.5|57715.5|57800.5|57720.5|57790.5|57710.5|5
1617111650000|2021-03-30 13:40:50|57797.5|57717.5|57807.5|57727.5|57807.5|57727.5|57797.5|57717.5|8
1617111660000|2021-03-30 13:41:00|57810.5|57730.5|57813.5|57733.5|57814|57734|57807.5|57727.5|6
1617111670000|2021-03-30 13:41:10|57815.5|57735.5|57833.5|57753.5|57833.5|57753.5|57815.5|57735.5|8
1617111680000|2021-03-30 13:41:20|57835.5|57755.5|57813.5|57733.5|57835.5|57755.5|57810.5|57730.5|5
1617111690000|2021-03-30 13:41:30|57810.5|57730.5|57810.5|57730.5|57820.5|57740.5|57800.5|57720.5|13
1617111700000|2021-03-30 13:41:40|57813.5|57733.5|57810.5|57730.5|57813.5|57733.5|57800.5|57720.5|12
1617111710000|2021-03-30 13:41:50|57814|57734|57817.5|57737.5|57817.5|57737.5|57814|57734|8
1617111720000|2021-03-30 13:42:00|57824|57744|57830.5|57750.5|57830.5|57750.5|57817.5|57737.5|11
1617111730000|2021-03-30 13:42:10|57828|57748|57835.5|57755.5|57835.5|57755.5|57827.5|57747.5|7
1617111740000|2021-03-30 13:42:20|57833.5|57753.5|57850.5|57770.5|57853.5|57773.5|57828|57748|11
1617111750000|2021-03-30 13:42:30|57860.5|57780.5|57854|57774|57864|57784|57854|57774|9
1617111760000|2021-03-30 13:42:40|57860.5|57780.5|57865.5|57785.5|57870.5|57790.5|57853.5|57773.5|14
1617111770000|2021-03-30 13:42:50|57870.5|57790.5|57840.5|57760.5|57870.5|57790.5|57835.5|57755.5|16
1617111780000|2021-03-30 13:43:00|57835.5|57755.5|57830.5|57750.5|57840.5|57760.5|57827.5|57747.5|11
1617111790000|2021-03-30 13:43:10|57827.5|57747.5|57820.5|57740.5|57835.5|57755.5|57820.5|57740.5|5
1617111800000|2021-03-30 13:43:20|57828|57748|57840.5|57760.5|57844|57764|57823.5|57743.5|10
1617111810000|2021-03-30 13:43:30|57845.5|57765.5|57855.5|57775.5|57855.5|57775.5|57845.5|57765.5|8
1617111820000|2021-03-30 13:43:40|57865.5|57785.5|57850.5|57770.5|57865.5|57785.5|57845.5|57765.5|10
1617111830000|2021-03-30 13:43:50|57853|57773|57850.5|57770.5|57855.5|57775.5|57845.5|57765.5|7
1617111840000|2021-03-30 13:44:00|57845.5|57765.5|57860.5|57780.5|57860.5|57780.5|57842.5|57762.5|8
1617111850000|2021-03-30 13:44:10|57863|57783|57850.5|57770.5|57863|57783|57845.5|57765.5|9
1617111860000|2021-03-30 13:44:20|57840.5|57760.5|57840.5|57760.5|57840.5|57760.5|57835.5|57755.5|4
1617111870000|2021-03-30 13:44:30|57835.5|57755.5|57832.5|57752.5|57835.5|57755.5|57832.5|57752.5|6
1617111880000|2021-03-30 13:44:40|57835.5|57755.5|57843|57763|57843|57763|57832.5|57752.5|10
1617111890000|2021-03-30 13:44:50|57840.5|57760.5|57845.5|57765.5|57855.5|57775.5|57840.5|57760.5|12
1617111900000|2021-03-30 13:45:00|57849|57769|57859|57779|57863|57783|57845.5|57765.5|12
1617111910000|2021-03-30 13:45:10|57860.5|57780.5|57863|57783|57865.5|57785.5|57855.5|57775.5|7
1617111920000|2021-03-30 13:45:20|57865.5|57785.5|57869|57789|57870.5|57790.5|57855.5|57775.5|11
1617111930000|2021-03-30 13:45:30|57870.5|57790.5|57865.5|57785.5|57870.5|57790.5|57860.5|57780.5|5
1617111940000|2021-03-30 13:45:40|57862.5|57782.5|57869|57789|57869|57789|57858.5|57778.5|6
1617111950000|2021-03-30 13:45:50|57870.5|57790.5|57842.5|57762.5|57870.5|57790.5|57842.5|57762.5|7
1617111960000|2021-03-30 13:46:00|57845.5|57765.5|57853|57773|57855.5|57775.5|57845.5|57765.5|10
1617111970000|2021-03-30 13:46:10|57850.5|57770.5|57820.5|57740.5|57850.5|57770.5|57820.5|57740.5|7
1617111980000|2021-03-30 13:46:20|57822.5|57742.5|57825.5|57745.5|57832.5|57752.5|57822.5|57742.5|12
1617111990000|2021-03-30 13:46:30|57818.5|57738.5|57830.5|57750.5|57830.5|57750.5|57818.5|57738.5|10
1617112000000|2021-03-30 13:46:40|57829|57749|57828.5|57748.5|57830.5|57750.5|57825.5|57745.5|4
1617112010000|2021-03-30 13:46:50|57825.5|57745.5|57825.5|57745.5|57830.5|57750.5|57825.5|57745.5|5
1617112020000|2021-03-30 13:47:00|57828.5|57748.5|57830.5|57750.5|57830.5|57750.5|57825.5|57745.5|4
1617112030000|2021-03-30 13:47:10|57832.5|57752.5|57855.5|57775.5|57858.5|57778.5|57830.5|57750.5|11
1617112040000|2021-03-30 13:47:20|57853|57773|57845.5|57765.5|57855.5|57775.5|57845.5|57765.5|10
1617112050000|2021-03-30 13:47:30|57840.5|57760.5|57845.5|57765.5|57849|57769|57835.5|57755.5|8
1617112060000|2021-03-30 13:47:40|57843|57763|57825.5|57745.5|57843|57763|57825.5|57745.5|9
1617112070000|2021-03-30 13:47:50|57820.5|57740.5|57825.5|57745.5|57830.5|57750.5|57820.5|57740.5|7
1617112080000|2021-03-30 13:48:00|57829|57749|57815.5|57735.5|57829|57749|57815.5|57735.5|13
1617112090000|2021-03-30 13:48:10|57818.5|57738.5|57810.5|57730.5|57825.5|57745.5|57810.5|57730.5|12
1617112100000|2021-03-30 13:48:20|57808.5|57728.5|57819|57739|57823|57743|57808.5|57728.5|9
1617112110000|2021-03-30 13:48:30|57815.5|57735.5|57823|57743|57823|57743|57815.5|57735.5|4
1617112120000|2021-03-30 13:48:40|57825.5|57745.5|57828.5|57748.5|57828.5|57748.5|57823|57743|6
1617112130000|2021-03-30 13:48:50|57825.5|57745.5|57830.5|57750.5|57830.5|57750.5|57825.5|57745.5|2
1617112140000|2021-03-30 13:49:00|57828.5|57748.5|57820.5|57740.5|57832.5|57752.5|57820.5|57740.5|6
1617112150000|2021-03-30 13:49:10|57825.5|57745.5|57820.5|57740.5|57825.5|57745.5|57820.5|57740.5|2
1617112160000|2021-03-30 13:49:20|57825.5|57745.5|57830.5|57750.5|57830.5|57750.5|57825.5|57745.5|3
1617112170000|2021-03-30 13:49:30|57832.5|57752.5|57833|57753|57838.5|57758.5|57830.5|57750.5|9
1617112180000|2021-03-30 13:49:40|57835.5|57755.5|57855.5|57775.5|57855.5|57775.5|57835.5|57755.5|12
1617112190000|2021-03-30 13:49:50|57859|57779|57845.5|57765.5|57860.5|57780.5|57845.5|57765.5|11
1617112200000|2021-03-30 13:50:00|57848.5|57768.5|57850.5|57770.5|57853|57773|57848.5|57768.5|6
1617112210000|2021-03-30 13:50:10|57859|57779|57868.5|57788.5|57868.5|57788.5|57859|57779|4
1617112220000|2021-03-30 13:50:20|57865.5|57785.5|57860.5|57780.5|57865.5|57785.5|57860.5|57780.5|8
1617112230000|2021-03-30 13:50:30|57865.5|57785.5|57880.5|57800.5|57880.5|57800.5|57865.5|57785.5|5
1617112240000|2021-03-30 13:50:40|57885.5|57805.5|57882.5|57802.5|57890.5|57810.5|57880.5|57800.5|11
1617112250000|2021-03-30 13:50:50|57880.5|57800.5|57883|57803|57885.5|57805.5|57880.5|57800.5|10
1617112260000|2021-03-30 13:51:00|57885.5|57805.5|57869|57789|57885.5|57805.5|57868.5|57788.5|9
1617112270000|2021-03-30 13:51:10|57870.5|57790.5|57865.5|57785.5|57870.5|57790.5|57865.5|57785.5|4
1617112280000|2021-03-30 13:51:20|57862.5|57782.5|57859|57779|57862.5|57782.5|57855.5|57775.5|4
1617112290000|2021-03-30 13:51:30|57852.5|57772.5|57830.5|57750.5|57852.5|57772.5|57830.5|57750.5|6
1617112300000|2021-03-30 13:51:40|57833|57753|57845.5|57765.5|57849|57769|57833|57753|8
1617112310000|2021-03-30 13:51:50|57849|57769|57853|57773|57853|57773|57849|57769|5
1617112320000|2021-03-30 13:52:00|57850.5|57770.5|57838.5|57758.5|57850.5|57770.5|57838.5|57758.5|8
1617112330000|2021-03-30 13:52:10|57835.5|57755.5|57848.5|57768.5|57848.5|57768.5|57832.5|57752.5|5
1617112340000|2021-03-30 13:52:20|57845.5|57765.5|57845.5|57765.5|57845.5|57765.5|57843|57763|5
1617112350000|2021-03-30 13:52:30|57848.5|57768.5|57850.5|57770.5|57852.5|57772.5|57838.5|57758.5|7
1617112360000|2021-03-30 13:52:40|57849|57769|57842.5|57762.5|57850.5|57770.5|57840.5|57760.5|7
1617112370000|2021-03-30 13:52:50|57838.5|57758.5|57820.5|57740.5|57838.5|57758.5|57820.5|57740.5|6
1617112380000|2021-03-30 13:53:00|57822.5|57742.5|57835.5|57755.5|57835.5|57755.5|57820.5|57740.5|11
1617112390000|2021-03-30 13:53:10|57833|57753|57808.5|57728.5|57833|57753|57808.5|57728.5|10
1617112400000|2021-03-30 13:53:20|57810.5|57730.5|57820.5|57740.5|57825.5|57745.5|57802.5|57722.5|8
1617112410000|2021-03-30 13:53:30|57818.5|57738.5|57820.5|57740.5|57820.5|57740.5|57818.5|57738.5|2
1617112420000|2021-03-30 13:53:40|57818.5|57738.5|57802.5|57722.5|57818.5|57738.5|57802.5|57722.5|4
1617112430000|2021-03-30 13:53:50|57809|57729|57815.5|57735.5|57815.5|57735.5|57805.5|57725.5|12
1617112440000|2021-03-30 13:54:00|57805.5|57725.5|57813|57733|57813|57733|57803|57723|4
1617112450000|2021-03-30 13:54:10|57810.5|57730.5|57815.5|57735.5|57815.5|57735.5|57808.5|57728.5|5
1617112460000|2021-03-30 13:54:20|57818.5|57738.5|57818|57738|57820.5|57740.5|57812.5|57732.5|5
1617112470000|2021-03-30 13:54:30|57820.5|57740.5|57805.5|57725.5|57820.5|57740.5|57802|57722|8
1617112480000|2021-03-30 13:54:40|57808.5|57728.5|57790.5|57710.5|57808.5|57728.5|57790.5|57710.5|7
1617112490000|2021-03-30 13:54:50|57788.5|57708.5|57790.5|57710.5|57795.5|57715.5|57788.5|57708.5|6
1617112500000|2021-03-30 13:55:00|57780.5|57700.5|57780.5|57700.5|57785.5|57705.5|57780.5|57700.5|9
1617112510000|2021-03-30 13:55:10|57779|57699|57770.5|57690.5|57782.5|57702.5|57770.5|57690.5|8
1617112520000|2021-03-30 13:55:20|57768.5|57688.5|57770.5|57690.5|57780.5|57700.5|57768.5|57688.5|9
1617112530000|2021-03-30 13:55:30|57768|57688|57775.5|57695.5|57780.5|57700.5|57765.5|57685.5|6
1617112540000|2021-03-30 13:55:40|57780.5|57700.5|57780.5|57700.5|57785.5|57705.5|57775.5|57695.5|8
1617112550000|2021-03-30 13:55:50|57778.5|57698.5|57760.5|57680.5|57778.5|57698.5|57758.5|57678.5|8
1617112560000|2021-03-30 13:56:00|57758.5|57678.5|57740.5|57660.5|57758.5|57678.5|57730.5|57650.5|14
1617112570000|2021-03-30 13:56:10|57735.5|57655.5|57730.5|57650.5|57738|57658|57720|57640|13
1617112580000|2021-03-30 13:56:20|57722|57642|57718.5|57638.5|57728.5|57648.5|57718.5|57638.5|8
1617112590000|2021-03-30 13:56:30|57725.5|57645.5|57738|57658|57740.5|57660.5|57725.5|57645.5|9
1617112600000|2021-03-30 13:56:40|57740.5|57660.5|57750.5|57670.5|57750.5|57670.5|57740.5|57660.5|14
1617112610000|2021-03-30 13:56:50|57748.5|57668.5|57780.5|57700.5|57780.5|57700.5|57748.5|57668.5|11
1617112620000|2021-03-30 13:57:00|57778|57698|57785.5|57705.5|57788.5|57708.5|57778|57698|8
1617112630000|2021-03-30 13:57:10|57782|57702|57785.5|57705.5|57800.5|57720.5|57780.5|57700.5|8
1617112640000|2021-03-30 13:57:20|57780.5|57700.5|57755.5|57675.5|57780.5|57700.5|57755.5|57675.5|10
1617112650000|2021-03-30 13:57:30|57750.5|57670.5|57740.5|57660.5|57765.5|57685.5|57740.5|57660.5|8
1617112660000|2021-03-30 13:57:40|57738.5|57658.5|57725.5|57645.5|57738.5|57658.5|57718|57638|8
1617112670000|2021-03-30 13:57:50|57732.5|57652.5|57722|57642|57732.5|57652.5|57720.5|57640.5|9
1617112680000|2021-03-30 13:58:00|57725.5|57645.5|57725.5|57645.5|57735.5|57655.5|57725.5|57645.5|6
1617112690000|2021-03-30 13:58:10|57728|57648|57725.5|57645.5|57730.5|57650.5|57725.5|57645.5|6
1617112700000|2021-03-30 13:58:20|57728|57648|57760.5|57680.5|57760.5|57680.5|57728|57648|7
1617112710000|2021-03-30 13:58:30|57758|57678|57760.5|57680.5|57765.5|57685.5|57758|57678|9
1617112720000|2021-03-30 13:58:40|57758|57678|57768|57688|57768|57688|57758|57678|4
1617112730000|2021-03-30 13:58:50|57765.5|57685.5|57778|57698|57782|57702|57765.5|57685.5|7
1617112740000|2021-03-30 13:59:00|57782|57702|57785.5|57705.5|57785.5|57705.5|57780.5|57700.5|8
1617112750000|2021-03-30 13:59:10|57782|57702|57795.5|57715.5|57795.5|57715.5|57782|57702|10
1617112760000|2021-03-30 13:59:20|57798.5|57718.5|57795.5|57715.5|57798.5|57718.5|57795.5|57715.5|2
1617112770000|2021-03-30 13:59:30|57798.5|57718.5|57795.5|57715.5|57798.5|57718.5|57795.5|57715.5|2
1617112780000|2021-03-30 13:59:40|57792|57712|57792|57712|57792|57712|57792|57712|1
1617112790000|2021-03-30 13:59:50|57795.5|57715.5|57808.5|57728.5|57808.5|57728.5|57795.5|57715.5|4
1617112800000|2021-03-30 14:00:00|57810.5|57730.5|57820.5|57740.5|57828.5|57748.5|57810.5|57730.5|7
1617112810000|2021-03-30 14:00:10|57823|57743|57835.5|57755.5|57838.5|57758.5|57823|57743|7
1617112820000|2021-03-30 14:00:20|57840.5|57760.5|57823|57743|57840.5|57760.5|57823|57743|7
1617112830000|2021-03-30 14:00:30|57821.5|57741.5|57821.5|57741.5|57821.5|57741.5|57819.5|57739.5|7
1617112840000|2021-03-30 14:00:40|57823|57743|57826.5|57746.5|57831.5|57751.5|57823|57743|10
1617112850000|2021-03-30 14:00:50|57823|57743|57826.5|57746.5|57833.5|57753.5|57823|57743|10
1617112860000|2021-03-30 14:01:00|57829|57749|57801.5|57721.5|57836.5|57756.5|57801.5|57721.5|11
1617112870000|2021-03-30 14:01:10|57806.5|57726.5|57803|57723|57806.5|57726.5|57799|57719|13
1617112880000|2021-03-30 14:01:20|57796.5|57716.5|57821.5|57741.5|57821.5|57741.5|57793.5|57713.5|13
1617112890000|2021-03-30 14:01:30|57816.5|57736.5|57821.5|57741.5|57824|57744|57816.5|57736.5|4
1617112900000|2021-03-30 14:01:40|57823.5|57743.5|57826.5|57746.5|57830|57750|57821.5|57741.5|10
1617112910000|2021-03-30 14:01:50|57821.5|57741.5|57813|57733|57826.5|57746.5|57811.5|57731.5|9
1617112920000|2021-03-30 14:02:00|57811.5|57731.5|57826.5|57746.5|57831.5|57751.5|57811.5|57731.5|11
1617112930000|2021-03-30 14:02:10|57823.5|57743.5|57831.5|57751.5|57833.5|57753.5|57823.5|57743.5|7
1617112940000|2021-03-30 14:02:20|57829.5|57749.5|57831.5|57751.5|57831.5|57751.5|57829|57749|4
1617112950000|2021-03-30 14:02:30|57833.5|57753.5|57816.5|57736.5|57833.5|57753.5|57816.5|57736.5|7
1617112960000|2021-03-30 14:02:40|57813|57733|57816.5|57736.5|57821.5|57741.5|57813|57733|8
1617112970000|2021-03-30 14:02:50|57819.5|57739.5|57833.5|57753.5|57833.5|57753.5|57819.5|57739.5|8
1617112980000|2021-03-30 14:03:00|57831.5|57751.5|57826.5|57746.5|57839.5|57759.5|57826.5|57746.5|10
1617112990000|2021-03-30 14:03:10|57823.5|57743.5|57826.5|57746.5|57826.5|57746.5|57821.5|57741.5|6
1617113000000|2021-03-30 14:03:20|57821.5|57741.5|57821.5|57741.5|57821.5|57741.5|57816.5|57736.5|6
1617113010000|2021-03-30 14:03:30|57819.5|57739.5|57801.5|57721.5|57819.5|57739.5|57801.5|57721.5|6
1617113020000|2021-03-30 14:03:40|57816.5|57736.5|57821.5|57741.5|57821.5|57741.5|57813|57733|8
1617113030000|2021-03-30 14:03:50|57823.5|57743.5|57806.5|57726.5|57823.5|57743.5|57801.5|57721.5|10
1617113040000|2021-03-30 14:04:00|57811|57731|57811.5|57731.5|57821.5|57741.5|57811|57731|11
1617113050000|2021-03-30 14:04:10|57809|57729|57803|57723|57811.5|57731.5|57803|57723|7
1617113060000|2021-03-30 14:04:20|57801.5|57721.5|57809|57729|57809|57729|57801.5|57721.5|6
1617113070000|2021-03-30 14:04:30|57811.5|57731.5|57801.5|57721.5|57813.5|57733.5|57801.5|57721.5|7
1617113080000|2021-03-30 14:04:40|57806.5|57726.5|57796.5|57716.5|57811.5|57731.5|57796.5|57716.5|6
1617113090000|2021-03-30 14:04:50|57801.5|57721.5|57806.5|57726.5|57823.5|57743.5|57801.5|57721.5|14
1617113100000|2021-03-30 14:05:00|57809.5|57729.5|57811.5|57731.5|57823.5|57743.5|57801.5|57721.5|11
1617113110000|2021-03-30 14:05:10|57813.5|57733.5|57819.5|57739.5|57821.5|57741.5|57813.5|57733.5|7
1617113120000|2021-03-30 14:05:20|57821.5|57741.5|57811.5|57731.5|57821.5|57741.5|57811.5|57731.5|6
1617113130000|2021-03-30 14:05:30|57813.5|57733.5|57806.5|57726.5|57816.5|57736.5|57806.5|57726.5|7
1617113140000|2021-03-30 14:05:40|57801.5|57721.5|57811.5|57731.5|57811.5|57731.5|57796.5|57716.5|9
1617113150000|2021-03-30 14:05:50|57813.5|57733.5|57813.5|57733.5|57813.5|57733.5|57809.5|57729.5|7
1617113160000|2021-03-30 14:06:00|57819.5|57739.5|57811.5|57731.5|57819.5|57739.5|57809.5|57729.5|7
1617113170000|2021-03-30 14:06:10|57813.5|57733.5|57813.5|57733.5|57816.5|57736.5|57811.5|57731.5|5
1617113180000|2021-03-30 14:06:20|57809.5|57729.5|57813.5|57733.5|57813.5|57733.5|57806.5|57726.5|6
1617113190000|2021-03-30 14:06:30|57816.5|57736.5|57811.5|57731.5|57819.5|57739.5|57809.5|57729.5|12
1617113200000|2021-03-30 14:06:40|57806.5|57726.5|57813.5|57733.5|57816.5|57736.5|57799.5|57719.5|9
1617113210000|2021-03-30 14:06:50|57811.5|57731.5|57816.5|57736.5|57821.5|57741.5|57811.5|57731.5|6
1617113220000|2021-03-30 14:07:00|57813.5|57733.5|57806.5|57726.5|57813.5|57733.5|57789.5|57709.5|16
1617113230000|2021-03-30 14:07:10|57803.5|57723.5|57806.5|57726.5|57823.5|57743.5|57793.5|57713.5|13
1617113240000|2021-03-30 14:07:20|57791.5|57711.5|57796.5|57716.5|57803.5|57723.5|57786.5|57706.5|12
1617113250000|2021-03-30 14:07:30|57791.5|57711.5|57799.5|57719.5|57799.5|57719.5|57781.5|57701.5|9
1617113260000|2021-03-30 14:07:40|57793.5|57713.5|57801.5|57721.5|57806.5|57726.5|57793.5|57713.5|8
1617113270000|2021-03-30 14:07:50|57799.5|57719.5|57813.5|57733.5|57816.5|57736.5|57799.5|57719.5|11
1617113280000|2021-03-30 14:08:00|57816.5|57736.5|57819.5|57739.5|57819.5|57739.5|57813.5|57733.5|8
1617113290000|2021-03-30 14:08:10|57816.5|57736.5|57809.5|57729.5|57819.5|57739.5|57809.5|57729.5|5
1617113300000|2021-03-30 14:08:20|57811.5|57731.5|57811.5|57731.5|57816.5|57736.5|57809.5|57729.5|7
1617113310000|2021-03-30 14:08:30|57809.5|57729.5|57801.5|57721.5|57816.5|57736.5|57801.5|57721.5|11
1617113320000|2021-03-30 14:08:40|57799.5|57719.5|57803.5|57723.5|57803.5|57723.5|57799.5|57719.5|5
1617113330000|2021-03-30 14:08:50|57801.5|57721.5|57799.5|57719.5|57803.5|57723.5|57799.5|57719.5|7
1617113340000|2021-03-30 14:09:00|57801.5|57721.5|57789.5|57709.5|57801.5|57721.5|57789.5|57709.5|8
1617113350000|2021-03-30 14:09:10|57789|57709|57783.5|57703.5|57791.5|57711.5|57783.5|57703.5|11
1617113360000|2021-03-30 14:09:20|57786.5|57706.5|57783.5|57703.5|57786.5|57706.5|57783.5|57703.5|8
1617113370000|2021-03-30 14:09:30|57781.5|57701.5|57776.5|57696.5|57781.5|57701.5|57776.5|57696.5|4
1617113380000|2021-03-30 14:09:40|57779.5|57699.5|57769.5|57689.5|57779.5|57699.5|57769.5|57689.5|8
1617113390000|2021-03-30 14:09:50|57771.5|57691.5|57771.5|57691.5|57776.5|57696.5|57769.5|57689.5|8
1617113400000|2021-03-30 14:10:00|57769.5|57689.5|57766.5|57686.5|57776.5|57696.5|57766.5|57686.5|8
1617113410000|2021-03-30 14:10:10|57763.5|57683.5|57766.5|57686.5|57766.5|57686.5|57756.5|57676.5|7
1617113420000|2021-03-30 14:10:20|57769.5|57689.5|57769.5|57689.5|57773.5|57693.5|57766.5|57686.5|8
1617113430000|2021-03-30 14:10:30|57771.5|57691.5|57769.5|57689.5|57771.5|57691.5|57763.5|57683.5|6
1617113440000|2021-03-30 14:10:40|57766.5|57686.5|57763.5|57683.5|57769.5|57689.5|57763.5|57683.5|4
1617113450000|2021-03-30 14:10:50|57766.5|57686.5|57791.5|57711.5|57796.5|57716.5|57753.2|57681.5|10
1617113460000|2021-03-30 14:11:00|57796.5|57716.5|57806.5|57726.5|57811.5|57731.5|57791.5|57711.5|10
1617113470000|2021-03-30 14:11:10|57801.5|57721.5|57791.5|57711.5|57801.5|57721.5|57786.5|57706.5|9
1617113480000|2021-03-30 14:11:20|57786.5|57706.5|57789.5|57709.5|57789.5|57709.5|57779.5|57699.5|9
1617113490000|2021-03-30 14:11:30|57791.5|57711.5|57801.5|57721.5|57801.5|57721.5|57791.5|57711.5|6
1617113500000|2021-03-30 14:11:40|57811.5|57731.5|57821.5|57741.5|57821.5|57741.5|57809|57729|6
1617113510000|2021-03-30 14:11:50|57823.5|57743.5|57826.5|57746.5|57826.5|57746.5|57819.5|57739.5|10
1617113520000|2021-03-30 14:12:00|57829|57749|57833|57753|57833.5|57753.5|57826.5|57746.5|9
1617113530000|2021-03-30 14:12:10|57836.5|57756.5|57831.5|57751.5|57836.5|57756.5|57821.5|57741.5|9
1617113540000|2021-03-30 14:12:20|57829.5|57749.5|57831.5|57751.5|57831.5|57751.5|57826.5|57746.5|9
1617113550000|2021-03-30 14:12:30|57826.5|57746.5|57831.5|57751.5|57831.5|57751.5|57826.5|57746.5|4
1617113560000|2021-03-30 14:12:40|57833.5|57753.5|57826.5|57746.5|57833.5|57753.5|57826.5|57746.5|6
1617113570000|2021-03-30 14:12:50|57823.5|57743.5|57833.5|57753.5|57833.5|57753.5|57821.5|57741.5|4
1617113580000|2021-03-30 14:13:00|57831.5|57751.5|57821.5|57741.5|57831.5|57751.5|57821.5|57741.5|6
1617113590000|2021-03-30 14:13:10|57819.5|57739.5|57803.5|57723.5|57819.5|57739.5|57801.5|57721.5|9
1617113600000|2021-03-30 14:13:20|57801.5|57721.5|57796.5|57716.5|57806.5|57726.5|57796.5|57716.5|5
1617113610000|2021-03-30 14:13:30|57799|57719|57779|57699|57799|57719|57776.5|57696.5|6
1617113620000|2021-03-30 14:13:40|57781.5|57701.5|57776.5|57696.5|57786.5|57706.5|57776.5|57696.5|10
1617113630000|2021-03-30 14:13:50|57779.5|57699.5|57783.5|57703.5|57786.5|57706.5|57779.5|57699.5|4
1617113640000|2021-03-30 14:14:00|57781.5|57701.5|57786.5|57706.5|57786.5|57706.5|57779|57699|9
1617113650000|2021-03-30 14:14:10|57783.5|57703.5|57791.5|57711.5|57796.5|57716.5|57783.5|57703.5|5
1617113660000|2021-03-30 14:14:20|57789|57709|57786.5|57706.5|57789.5|57709.5|57781.5|57701.5|6
1617113670000|2021-03-30 14:14:30|57781.5|57701.5|57781.5|57701.5|57786.5|57706.5|57781.5|57701.5|6
1617113680000|2021-03-30 14:14:40|57779.5|57699.5|57773|57693|57781.5|57701.5|57771.5|57691.5|8
1617113690000|2021-03-30 14:14:50|57776.5|57696.5|57781.5|57701.5|57781.5|57701.5|57771.5|57691.5|8
1617113700000|2021-03-30 14:15:00|57783.5|57703.5|57791.5|57711.5|57791.5|57711.5|57783|57703|7
1617113710000|2021-03-30 14:15:10|57789|57709|57781.5|57701.5|57789|57709|57781.5|57701.5|8
1617113720000|2021-03-30 14:15:20|57783.5|57703.5|57791.5|57711.5|57791.5|57711.5|57781.5|57701.5|6
1617113730000|2021-03-30 14:15:30|57789|57709|57791.5|57711.5|57791.5|57711.5|57783|57703|10
1617113740000|2021-03-30 14:15:40|57793|57713|57791.5|57711.5|57796.5|57716.5|57786.5|57706.5|9
1617113750000|2021-03-30 14:15:50|57789|57709|57779.5|57699.5|57789|57709|57779.5|57699.5|6
1617113760000|2021-03-30 14:16:00|57783|57703|57781.5|57701.5|57789.5|57709.5|57781.5|57701.5|11
1617113770000|2021-03-30 14:16:10|57783.5|57703.5|57783.5|57703.5|57786.5|57706.5|57779.5|57699.5|8
1617113780000|2021-03-30 14:16:20|57786.5|57706.5|57783.5|57703.5|57789.5|57709.5|57783.5|57703.5|4
1617113790000|2021-03-30 14:16:30|57781.5|57701.5|57766.5|57686.5|57783.5|57703.5|57766.5|57686.5|7
1617113800000|2021-03-30 14:16:40|57769.5|57689.5|57769|57689|57773.5|57693.5|57766.5|57686.5|6
1617113810000|2021-03-30 14:16:50|57771.5|57691.5|57783.5|57703.5|57783.5|57703.5|57771.5|57691.5|5
1617113820000|2021-03-30 14:17:00|57781.5|57701.5|57779.5|57699.5|57781.5|57701.5|57779.5|57699.5|2
1617113830000|2021-03-30 14:17:10|57781.5|57701.5|57776.5|57696.5|57781.5|57701.5|57776.5|57696.5|3
1617113840000|2021-03-30 14:17:20|57771.5|57691.5|57761.5|57681.5|57771.5|57691.5|57761.5|57681.5|7
1617113850000|2021-03-30 14:17:30|57763.5|57683.5|57766.5|57686.5|57769.5|57689.5|57763.5|57683.5|4
1617113860000|2021-03-30 14:17:40|57769.5|57689.5|57766.5|57686.5|57769.5|57689.5|57763.5|57683.5|8
1617113870000|2021-03-30 14:17:50|57769.5|57689.5|57761.5|57681.5|57769.5|57689.5|57761.5|57681.5|8
1617113880000|2021-03-30 14:18:00|57769.5|57689.5|57741.5|57661.5|57769.5|57689.5|57733.5|57653.5|13
1617113890000|2021-03-30 14:18:10|57743.5|57663.5|57743.5|57663.5|57756.5|57676.5|57741.5|57661.5|7
1617113900000|2021-03-30 14:18:20|57741.5|57661.5|57746.5|57666.5|57751.5|57671.5|57739.5|57659.5|6
1617113910000|2021-03-30 14:18:30|57743.5|57663.5|57746.5|57666.5|57746.5|57666.5|57741.5|57661.5|5
1617113920000|2021-03-30 14:18:40|57749.5|57669.5|57756.5|57676.5|57759.5|57679.5|57749.5|57669.5|7
1617113930000|2021-03-30 14:18:50|57751.5|57671.5|57746.5|57666.5|57756.5|57676.5|57741.5|57661.5|9
1617113940000|2021-03-30 14:19:00|57751.5|57671.5|57761.5|57681.5|57763.5|57683.5|57751.5|57671.5|8
1617113950000|2021-03-30 14:19:10|57763.5|57683.5|57760.5|57680.5|57763.5|57683.5|57758.5|57678.5|11
1617113960000|2021-03-30 14:19:20|57762.5|57682.5|57755.5|57675.5|57762.5|57682.5|57755.5|57675.5|4
1617113970000|2021-03-30 14:19:30|57745.5|57665.5|57760.5|57680.5|57762.5|57682.5|57745.5|57665.5|7
1617113980000|2021-03-30 14:19:40|57762.5|57682.5|57770.5|57690.5|57770.5|57690.5|57758.5|57678.5|5
1617113990000|2021-03-30 14:19:50|57775.5|57695.5|57761.5|57681.5|57775.5|57695.5|57759.5|57679.5|7
1617114000000|2021-03-30 14:20:00|57759.5|57679.5|57751.5|57671.5|57759.5|57679.5|57746.5|57666.5|10
1617114010000|2021-03-30 14:20:10|57756.5|57676.5|57753.5|57673.5|57756.5|57676.5|57751.5|57671.5|3
1617114020000|2021-03-30 14:20:20|57751.5|57671.5|57746.5|57666.5|57756.5|57676.5|57743|57663|6
1617114030000|2021-03-30 14:20:30|57749.5|57669.5|57763.5|57683.5|57766.5|57686.5|57746.5|57666.5|8
1617114040000|2021-03-30 14:20:40|57766.5|57686.5|57781.5|57701.5|57781.5|57701.5|57766.5|57686.5|6
1617114050000|2021-03-30 14:20:50|57779.5|57699.5|57781.5|57701.5|57781.5|57701.5|57779.5|57699.5|2
1617114060000|2021-03-30 14:21:00|57786|57706|57783.5|57703.5|57793.5|57713.5|57783.5|57703.5|6
1617114070000|2021-03-30 14:21:10|57786.5|57706.5|57783.5|57703.5|57789.5|57709.5|57783.5|57703.5|6
1617114080000|2021-03-30 14:21:20|57781.5|57701.5|57781.5|57701.5|57781.5|57701.5|57773|57693|4
1617114090000|2021-03-30 14:21:30|57779|57699|57779.5|57699.5|57781.5|57701.5|57779|57699|3
1617114100000|2021-03-30 14:21:40|57776.5|57696.5|57781.5|57701.5|57781.5|57701.5|57771.5|57691.5|9
1617114110000|2021-03-30 14:21:50|57776.5|57696.5|57771.5|57691.5|57776.5|57696.5|57769.5|57689.5|4
1617114120000|2021-03-30 14:22:00|57769.5|57689.5|57771.5|57691.5|57771.5|57691.5|57769.5|57689.5|4
1617114130000|2021-03-30 14:22:10|57773.5|57693.5|57776.5|57696.5|57776.5|57696.5|57771.5|57691.5|4
1617114140000|2021-03-30 14:22:20|57779|57699|57781.5|57701.5|57783.5|57703.5|57779|57699|8
1617114150000|2021-03-30 14:22:30|57783.5|57703.5|57771.5|57691.5|57783.5|57703.5|57769.5|57689.5|7
1617114160000|2021-03-30 14:22:40|57769.5|57689.5|57766.5|57686.5|57769.5|57689.5|57761.5|57681.5|9
1617114170000|2021-03-30 14:22:50|57763|57683|57771.5|57691.5|57779.5|57699.5|57763|57683|7
1617114180000|2021-03-30 14:23:00|57773.5|57693.5|57776.5|57696.5|57779|57699|57769.5|57689.5|8
1617114190000|2021-03-30 14:23:10|57779|57699|57791.5|57711.5|57791.5|57711.5|57776.5|57696.5|8
1617114200000|2021-03-30 14:23:20|57793.5|57713.5|57803|57723|57803.5|57723.5|57791.5|57711.5|10
1617114210000|2021-03-30 14:23:30|57801.5|57721.5|57806.5|57726.5|57811.5|57731.5|57796.5|57716.5|9
1617114220000|2021-03-30 14:23:40|57811.5|57731.5|57816.5|57736.5|57816.5|57736.5|57806.5|57726.5|9
1617114230000|2021-03-30 14:23:50|57821.5|57741.5|57821.5|57741.5|57823.5|57743.5|57819.5|57739.5|5
1617114240000|2021-03-30 14:24:00|57816.5|57736.5|57819.5|57739.5|57821.5|57741.5|57811.5|57731.5|8
1617114250000|2021-03-30 14:24:10|57813.5|57733.5|57806.5|57726.5|57813.5|57733.5|57806.5|57726.5|4
1617114260000|2021-03-30 14:24:20|57803.5|57723.5|57806.5|57726.5|57809.5|57729.5|57796.5|57716.5|9
1617114270000|2021-03-30 14:24:30|57801.5|57721.5|57786.5|57706.5|57803|57723|57786.5|57706.5|6
1617114280000|2021-03-30 14:24:40|57783.5|57703.5|57783.5|57703.5|57791.5|57711.5|57783.5|57703.5|7
1617114290000|2021-03-30 14:24:50|57779|57699|57781.5|57701.5|57786.5|57706.5|57773.5|57693.5|9
1617114300000|2021-03-30 14:25:00|57783.5|57703.5|57819|57739|57819|57739|57771.7|57701.5|12
1617114310000|2021-03-30 14:25:10|57816.5|57736.5|57803|57723|57816.5|57736.5|57803|57723|7
1617114320000|2021-03-30 14:25:20|57806.5|57726.5|57811.5|57731.5|57813.5|57733.5|57806.5|57726.5|5
1617114330000|2021-03-30 14:25:30|57813.5|57733.5|57813.5|57733.5|57813.5|57733.5|57811.5|57731.5|3
1617114340000|2021-03-30 14:25:40|57811.5|57731.5|57806.5|57726.5|57811.5|57731.5|57806.5|57726.5|3
1617114350000|2021-03-30 14:25:50|57809.5|57729.5|57796.5|57716.5|57809.5|57729.5|57796.5|57716.5|8
1617114360000|2021-03-30 14:26:00|57801.5|57721.5|57801.5|57721.5|57806.5|57726.5|57796.5|57716.5|10
1617114370000|2021-03-30 14:26:10|57803.5|57723.5|57801.5|57721.5|57806.5|57726.5|57799.5|57719.5|14
1617114380000|2021-03-30 14:26:20|57806.5|57726.5|57806.5|57726.5|57809.5|57729.5|57806.5|57726.5|5
1617114390000|2021-03-30 14:26:30|57809.5|57729.5|57809.5|57729.5|57809.5|57729.5|57809.5|57729.5|1
1617114400000|2021-03-30 14:26:40|57811.5|57731.5|57806.5|57726.5|57811.5|57731.5|57803|57723|8
1617114410000|2021-03-30 14:26:50|57803.5|57723.5|57801.5|57721.5|57809.5|57729.5|57801.5|57721.5|10
1617114420000|2021-03-30 14:27:00|57799.5|57719.5|57801.5|57721.5|57801.5|57721.5|57799.5|57719.5|2
1617114430000|2021-03-30 14:27:10|57803.5|57723.5|57803.5|57723.5|57803.5|57723.5|57799.5|57719.5|5
1617114440000|2021-03-30 14:27:20|57806.5|57726.5|57819.5|57739.5|57831.5|57751.5|57806.5|57726.5|8
1617114450000|2021-03-30 14:27:30|57829.5|57749.5|57821.5|57741.5|57829.5|57749.5|57811.5|57731.5|6
1617114460000|2021-03-30 14:27:40|57826.5|57746.5|57826.5|57746.5|57826.5|57746.5|57823.5|57743.5|3
1617114470000|2021-03-30 14:27:50|57829.5|57749.5|57841.5|57761.5|57843.5|57763.5|57829.5|57749.5|7
1617114480000|2021-03-30 14:28:00|57843|57763|57856.5|57776.5|57859.5|57779.5|57841.5|57761.5|7
1617114490000|2021-03-30 14:28:10|57859.5|57779.5|57856.5|57776.5|57861.5|57781.5|57851.5|57771.5|6
1617114500000|2021-03-30 14:28:20|57853.5|57773.5|57843.5|57763.5|57853.5|57773.5|57843.5|57763.5|8
1617114510000|2021-03-30 14:28:30|57846.5|57766.5|57843.5|57763.5|57846.5|57766.5|57841.5|57761.5|6
1617114520000|2021-03-30 14:28:40|57846.5|57766.5|57843.5|57763.5|57846.5|57766.5|57843.5|57763.5|6
1617114530000|2021-03-30 14:28:50|57839.5|57759.5|57846.5|57766.5|57846.5|57766.5|57833.5|57753.5|5
1617114540000|2021-03-30 14:29:00|57851.5|57771.5|57851.5|57771.5|57853.5|57773.5|57846.5|57766.5|5
1617114550000|2021-03-30 14:29:10|57853.5|57773.5|57856.5|57776.5|57856.5|57776.5|57853.5|57773.5|2
1617114560000|2021-03-30 14:29:20|57853.5|57773.5|57846.5|57766.5|57856.5|57776.5|57846.5|57766.5|9
1617114570000|2021-03-30 14:29:30|57843.5|57763.5|57831.5|57751.5|57846.5|57766.5|57826.5|57746.5|14
1617114580000|2021-03-30 14:29:40|57836.5|57756.5|57821.5|57741.5|57836.5|57756.5|57821.5|57741.5|4
1617114590000|2021-03-30 14:29:50|57826.5|57746.5|57821.5|57741.5|57826.5|57746.5|57816.5|57736.5|6
1617114600000|2021-03-30 14:30:00|57826.5|57746.5|57831.5|57751.5|57831.5|57751.5|57823.5|57743.5|7
1617114610000|2021-03-30 14:30:10|57821.5|57741.5|57826.5|57746.5|57829|57749|57821.5|57741.5|4
1617114620000|2021-03-30 14:30:20|57829|57749|57821.5|57741.5|57831.5|57751.5|57821.5|57741.5|6
1617114630000|2021-03-30 14:30:30|57819.5|57739.5|57821.5|57741.5|57823|57743|57819|57739|7
1617114640000|2021-03-30 14:30:40|57819.5|57739.5|57821.5|57741.5|57824|57744|57819.5|57739.5|5
1617114650000|2021-03-30 14:30:50|57819.5|57739.5|57823|57743|57826.5|57746.5|57819.5|57739.5|5
1617114660000|2021-03-30 14:31:00|57821.5|57741.5|57819.5|57739.5|57823|57743|57819.5|57739.5|8
1617114670000|2021-03-30 14:31:10|57821.5|57741.5|57826.5|57746.5|57826.5|57746.5|57821.5|57741.5|4
1617114680000|2021-03-30 14:31:20|57829|57749|57831.5|57751.5|57831.5|57751.5|57829|57749|2
1617114690000|2021-03-30 14:31:30|57829.5|57749.5|57831.5|57751.5|57833.5|57753.5|57823.5|57743.5|8
1617114700000|2021-03-30 14:31:40|57833.5|57753.5|57829.5|57749.5|57833.5|57753.5|57829.5|57749.5|5
1617114710000|2021-03-30 14:31:50|57831.5|57751.5|57823.5|57743.5|57831.5|57751.5|57819.5|57739.5|11
1617114720000|2021-03-30 14:32:00|57821.5|57741.5|57811.5|57731.5|57821.5|57741.5|57809.5|57729.5|7
1617114730000|2021-03-30 14:32:10|57813.5|57733.5|57811.5|57731.5|57813.5|57733.5|57806.5|57726.5|7
1617114740000|2021-03-30 14:32:20|57813.5|57733.5|57806.5|57726.5|57813.5|57733.5|57803.5|57723.5|8
1617114750000|2021-03-30 14:32:30|57811.5|57731.5|57806.5|57726.5|57811.5|57731.5|57796.5|57716.5|9
1617114760000|2021-03-30 14:32:40|57799.5|57719.5|57806.5|57726.5|57809.5|57729.5|57799.5|57719.5|9
1617114770000|2021-03-30 14:32:50|57809.5|57729.5|57806.5|57726.5|57809.5|57729.5|57806.5|57726.5|2
1617114780000|2021-03-30 14:33:00|57809.5|57729.5|57811.5|57731.5|57813.5|57733.5|57806.5|57726.5|5
1617114790000|2021-03-30 14:33:10|57813.5|57733.5|57803.5|57723.5|57813.5|57733.5|57803.5|57723.5|6
1617114800000|2021-03-30 14:33:20|57799.5|57719.5|57801.5|57721.5|57803.5|57723.5|57799.5|57719.5|5
1617114810000|2021-03-30 14:33:30|57806.5|57726.5|57806.5|57726.5|57806.5|57726.5|57806.5|57726.5|1
1617114820000|2021-03-30 14:33:40|57809|57729|57801.5|57721.5|57809|57729|57801.5|57721.5|3
1617114830000|2021-03-30 14:33:50|57799.5|57719.5|57806.5|57726.5|57809.5|57729.5|57799.5|57719.5|8
1617114840000|2021-03-30 14:34:00|57809.5|57729.5|57801.5|57721.5|57811.5|57731.5|57801.5|57721.5|10
1617114850000|2021-03-30 14:34:10|57803|57723|57816.5|57736.5|57816.5|57736.5|57803|57723|4
1617114860000|2021-03-30 14:34:20|57813.5|57733.5|57819.5|57739.5|57821.5|57741.5|57811.5|57731.5|5
1617114870000|2021-03-30 14:34:30|57821.5|57741.5|57813.5|57733.5|57823.5|57743.5|57813.5|57733.5|7
1617114880000|2021-03-30 14:34:40|57816.5|57736.5|57819.5|57739.5|57819.5|57739.5|57813.5|57733.5|3
1617114890000|2021-03-30 14:34:50|57821.5|57741.5|57821.5|57741.5|57821.5|57741.5|57819.5|57739.5|3
1617114900000|2021-03-30 14:35:00|57819.5|57739.5|57811.5|57731.5|57821.5|57741.5|57806.5|57726.5|5
1617114910000|2021-03-30 14:35:10|57809.5|57729.5|57819.5|57739.5|57823.5|57743.5|57809.5|57729.5|7
1617114920000|2021-03-30 14:35:20|57821.5|57741.5|57816.5|57736.5|57821.5|57741.5|57811.5|57731.5|9
1617114930000|2021-03-30 14:35:30|57819.5|57739.5|57819.5|57739.5|57821.5|57741.5|57816.5|57736.5|4
1617114940000|2021-03-30 14:35:40|57813.5|57733.5|57846.5|57766.5|57846.5|57766.5|57813.5|57733.5|10
1617114950000|2021-03-30 14:35:50|57861.5|57781.5|57906.5|57826.5|57906.5|57826.5|57861.5|57781.5|12
1617114960000|2021-03-30 14:36:00|57903.5|57823.5|57916.5|57836.5|57919.5|57839.5|57901.5|57821.5|11
1617114970000|2021-03-30 14:36:10|57913.5|57833.5|57909.5|57829.5|57921.5|57841.5|57906.5|57826.5|8
1617114980000|2021-03-30 14:36:20|57903.5|57823.5|57896.5|57816.5|57903.5|57823.5|57886.5|57806.5|11
1617114990000|2021-03-30 14:36:30|57893|57813|57906.5|57826.5|57909.5|57829.5|57891.5|57811.5|9
1617115000000|2021-03-30 14:36:40|57909.5|57829.5|57971.5|57891.5|57971.5|57891.5|57909.5|57829.5|12
1617115010000|2021-03-30 14:36:50|57981.5|57901.5|57989.5|57909.5|57996.5|57916.5|57976.5|57896.5|16
1617115020000|2021-03-30 14:37:00|57986.5|57906.5|57991.5|57911.5|57991.5|57911.5|57976.5|57896.5|9
1617115030000|2021-03-30 14:37:10|57989.5|57909.5|58014|57934|58026.5|57946.5|57989.5|57909.5|12
1617115040000|2021-03-30 14:37:20|58011.5|57931.5|57991.5|57911.5|58013.5|57933.5|57991.5|57911.5|11
1617115050000|2021-03-30 14:37:30|57996.5|57916.5|58010|57930|58011.5|57931.5|57996.5|57916.5|5
1617115060000|2021-03-30 14:37:40|58006.5|57926.5|58011.5|57931.5|58011.5|57931.5|57996.5|57916.5|11
1617115070000|2021-03-30 14:37:50|58006.5|57926.5|58049.5|57969.5|58049.5|57969.5|57999.5|57919.5|10
1617115080000|2021-03-30 14:38:00|58046.5|57966.5|58061.5|57981.5|58066.5|57986.5|58041.5|57961.5|9
1617115090000|2021-03-30 14:38:10|58063|57983|58063.5|57983.5|58063.5|57983.5|58043|57963|11
1617115100000|2021-03-30 14:38:20|58056.5|57976.5|58063|57983|58066.5|57986.5|58049|57969|10
1617115110000|2021-03-30 14:38:30|58056.5|57976.5|58106.5|58026.5|58106.5|58026.5|58056.5|57976.5|13
1617115120000|2021-03-30 14:38:40|58126.5|58046.5|58116.5|58036.5|58141.5|58061.5|58116.5|58036.5|13
1617115130000|2021-03-30 14:38:50|58124|58044|58105.9|58025.9|58124|58044|58105.9|58025.9|13
1617115140000|2021-03-30 14:39:00|58096.5|58046.5|58121.5|58041.5|58150|58070|58095|58036.5|16
1617115150000|2021-03-30 14:39:10|58116.5|58036.5|58110.9|58030.9|58121.5|58041.5|58108.4|58028.4|14
1617115160000|2021-03-30 14:39:20|58109.9|58029.9|58124|58044|58131.5|58051.5|58108.4|58028.4|13
1617115170000|2021-03-30 14:39:30|58126.5|58046.5|58121.5|58041.5|58131.5|58051.5|58120|58040|10
1617115180000|2021-03-30 14:39:40|58120|58040|58121.5|58041.5|58124|58044|58108.4|58028.4|14
1617115190000|2021-03-30 14:39:50|58111.5|58031.5|58121.5|58041.5|58124|58044|58111.5|58031.5|9
1617115200000|2021-03-30 14:40:00|58116.5|58036.5|58088.4|58038.4|58116.5|58040.9|58087.9|58025.9|10
1617115210000|2021-03-30 14:40:10|58086.9|58036.9|58073.4|58023.4|58086.9|58036.9|58073.4|58023.4|14
1617115220000|2021-03-30 14:40:20|58071|57991|58075.9|58025.9|58080.9|58030.9|58071|57991|10
1617115230000|2021-03-30 14:40:30|58073.4|58023.4|58070.5|57990.5|58077.4|58027.4|58070.5|57990.5|6
1617115240000|2021-03-30 14:40:40|58071|57991|58073.5|57993.5|58075.9|58025.9|58067|57987|26
1617115250000|2021-03-30 14:40:50|58075.4|58025.4|58063.5|57983.5|58075.4|58025.4|58063.5|57983.5|17
1617115260000|2021-03-30 14:41:00|58058|57978|58042|57962|58058|57978|58038.5|57958.5|29
1617115270000|2021-03-30 14:41:10|58041.5|57961.5|58035|57955|58041.5|57961.5|58031|57951|16
1617115280000|2021-03-30 14:41:20|58034.5|57954.5|58018|57938|58034.5|57954.5|58017.5|57937.5|22
1617115290000|2021-03-30 14:41:30|58020|57940|58023.5|57943.5|58035|57955|58020|57940|17
1617115300000|2021-03-30 14:41:40|58020|57940|58010|57930|58021|57941|58001|57921|20
1617115310000|2021-03-30 14:41:50|58012.5|57932.5|58014.5|57934.5|58015|57935|58005.5|57925.5|23
1617115320000|2021-03-30 14:42:00|58015|57935|58026.5|57946.5|58030|57950|58015|57935|22
1617115330000|2021-03-30 14:42:10|58027.5|57947.5|58048|57968|58057|57977|58027.5|57947.5|25
1617115340000|2021-03-30 14:42:20|58048.5|57968.5|58055|57975|58068|57988|58046|57966|25
1617115350000|2021-03-30 14:42:30|58054.5|57974.5|58078.4|58028.4|58078.4|58028.4|58054.5|57974.5|22
1617115360000|2021-03-30 14:42:40|58080.4|58030.4|58051.5|57971.5|58080.4|58030.4|58051.5|57971.5|14
1617115370000|2021-03-30 14:42:50|58056.5|57976.5|58053|57973|58056.5|57976.5|58051.5|57971.5|10
1617115380000|2021-03-30 14:43:00|58061.5|57981.5|58083.5|58003.5|58083.5|58003.5|58061.5|57981.5|12
1617115390000|2021-03-30 14:43:10|58076.5|57996.5|58079|57999|58081.5|58001.5|58066.5|57986.5|9
1617115400000|2021-03-30 14:43:20|58081.5|58001.5|58076.5|57996.5|58081.5|58001.5|58076.5|57996.5|4
1617115410000|2021-03-30 14:43:30|58079|57999|58063.5|57983.5|58079|57999|58063|57983|8
1617115420000|2021-03-30 14:43:40|58066.5|57986.5|58066.5|57986.5|58071.5|57991.5|58063|57983|6
1617115430000|2021-03-30 14:43:50|58063|57983|58069|57989|58071.5|57991.5|58061.5|57981.5|9
1617115440000|2021-03-30 14:44:00|58066.5|57986.5|58049|57969|58066.5|57986.5|58041.5|57961.5|10
1617115450000|2021-03-30 14:44:10|58046.5|57966.5|58026.5|57946.5|58046.5|57966.5|58023|57943|9
1617115460000|2021-03-30 14:44:20|58029.5|57949.5|58019.5|57939.5|58031.5|57951.5|58016.5|57936.5|10
1617115470000|2021-03-30 14:44:30|58016.5|57936.5|58001.5|57921.5|58016.5|57936.5|58001.5|57921.5|7
1617115480000|2021-03-30 14:44:40|58006.5|57926.5|58021.5|57941.5|58021.5|57941.5|58006.5|57926.5|9
1617115490000|2021-03-30 14:44:50|58019|57939|57999.5|57919.5|58019|57939|57999.5|57919.5|10
1617115500000|2021-03-30 14:45:00|58001.5|57921.5|58001.5|57921.5|58006.5|57926.5|57996.5|57916.5|8
1617115510000|2021-03-30 14:45:10|58003.5|57923.5|57991.5|57911.5|58006.5|57926.5|57991.5|57911.5|10
1617115520000|2021-03-30 14:45:20|57993|57913|57981.5|57901.5|57996.5|57916.5|57981.5|57901.5|8
1617115530000|2021-03-30 14:45:30|57990|57910|58001.5|57921.5|58001.5|57921.5|57981.5|57901.5|11
1617115540000|2021-03-30 14:45:40|58000|57920|58001.5|57921.5|58006.5|57926.5|57996.5|57916.5|8
1617115550000|2021-03-30 14:45:50|58004|57924|58001.5|57921.5|58006.5|57926.5|58001.5|57921.5|8
1617115560000|2021-03-30 14:46:00|58006.5|57926.5|58031.5|57951.5|58033.5|57953.5|58006.5|57926.5|11
1617115570000|2021-03-30 14:46:10|58023.5|57943.5|58009.5|57929.5|58023.5|57943.5|58009.5|57929.5|7
1617115580000|2021-03-30 14:46:20|58001.5|57921.5|58006.5|57926.5|58006.5|57926.5|58001.5|57921.5|7
1617115590000|2021-03-30 14:46:30|58004|57924|58004|57924|58009.5|57929.5|58001.5|57921.5|9
1617115600000|2021-03-30 14:46:40|58006.5|57926.5|58004|57924|58009.5|57929.5|58001.5|57921.5|9
1617115610000|2021-03-30 14:46:50|57996.5|57916.5|57981.5|57901.5|57996.5|57916.5|57981.5|57901.5|7
1617115620000|2021-03-30 14:47:00|57979.5|57899.5|57990|57910|57990|57910|57970|57890|9
1617115630000|2021-03-30 14:47:10|57986.5|57906.5|57996.5|57916.5|58001.5|57921.5|57981.5|57901.5|8
1617115640000|2021-03-30 14:47:20|57991.5|57911.5|57986.5|57906.5|57993.5|57913.5|57986.5|57906.5|4
1617115650000|2021-03-30 14:47:30|57983.5|57903.5|57986.5|57906.5|58000|57920|57981.5|57901.5|13
1617115660000|2021-03-30 14:47:40|57983.5|57903.5|57986.5|57906.5|57986.5|57906.5|57983.5|57903.5|4
1617115670000|2021-03-30 14:47:50|57989.5|57909.5|57996.5|57916.5|57996.5|57916.5|57986.5|57906.5|7
1617115680000|2021-03-30 14:48:00|57991.5|57911.5|57994|57914|57996.5|57916.5|57991.5|57911.5|8
1617115690000|2021-03-30 14:48:10|57991.5|57911.5|57986.5|57906.5|58001.5|57921.5|57986.5|57906.5|11
1617115700000|2021-03-30 14:48:20|57994|57914|58002.5|57922.5|58002.5|57922.5|57994|57914|9
1617115710000|2021-03-30 14:48:30|58004.5|57924.5|58000.5|57920.5|58004.5|57924.5|58000.5|57920.5|3
1617115720000|2021-03-30 14:48:40|57997.5|57917.5|58000.5|57920.5|58000.5|57920.5|57994.5|57914.5|5
1617115730000|2021-03-30 14:48:50|58010.5|57930.5|58017.5|57937.5|58022.5|57942.5|58010.5|57930.5|8
1617115740000|2021-03-30 14:49:00|58014.5|57934.5|58012.5|57932.5|58022.5|57942.5|58012.5|57932.5|10
1617115750000|2021-03-30 14:49:10|58017.5|57937.5|58021.5|57941.5|58021.5|57941.5|58013.5|57933.5|7
1617115760000|2021-03-30 14:49:20|58026.5|57946.5|58022.5|57942.5|58027.5|57947.5|58021.5|57941.5|8
1617115770000|2021-03-30 14:49:30|58020.5|57940.5|58020.5|57940.5|58022.5|57942.5|58020.5|57940.5|5
1617115780000|2021-03-30 14:49:40|58017.5|57937.5|58016.5|57936.5|58024|57944|58012.5|57932.5|9
1617115790000|2021-03-30 14:49:50|58013.5|57933.5|58011.5|57931.5|58013.5|57933.5|58011.5|57931.5|2
1617115800000|2021-03-30 14:50:00|58009.5|57929.5|57973.5|57893.5|58011.5|57931.5|57973.5|57893.5|11
1617115810000|2021-03-30 14:50:10|57971.5|57891.5|57986.5|57906.5|57986.5|57906.5|57971.5|57891.5|9
1617115820000|2021-03-30 14:50:20|57989.5|57909.5|57986.5|57906.5|57991.5|57911.5|57986.5|57906.5|3
1617115830000|2021-03-30 14:50:30|57992|57912|58006.5|57926.5|58009.5|57929.5|57992|57912|12
1617115840000|2021-03-30 14:50:40|58003.5|57923.5|58011.5|57931.5|58011.5|57931.5|58000|57920|7
1617115850000|2021-03-30 14:50:50|58010|57930|58006.5|57926.5|58010|57930|58004|57924|6
1617115860000|2021-03-30 14:51:00|58003.5|57923.5|58001.5|57921.5|58004|57924|57996.5|57916.5|5
1617115870000|2021-03-30 14:51:10|58004|57924|58011.5|57931.5|58011.5|57931.5|58004|57924|4
1617115880000|2021-03-30 14:51:20|58021.5|57941.5|58021.5|57941.5|58031.5|57951.5|58021.5|57941.5|5
1617115890000|2021-03-30 14:51:30|58020|57940|58009.5|57929.5|58020|57940|58009.5|57929.5|4
1617115900000|2021-03-30 14:51:40|58011.5|57931.5|58011.5|57931.5|58011.5|57931.5|58001.5|57921.5|7
1617115910000|2021-03-30 14:51:50|58009.5|57929.5|58001.5|57921.5|58016.5|57936.5|57994|57914|13
1617115920000|2021-03-30 14:52:00|57991.5|57911.5|58001.5|57921.5|58006.5|57926.5|57991.5|57911.5|12
1617115930000|2021-03-30 14:52:10|58006.5|57926.5|58026.5|57946.5|58026.5|57946.5|58006.5|57926.5|7
1617115940000|2021-03-30 14:52:20|58023.5|57943.5|58016.5|57936.5|58023.5|57943.5|58016.5|57936.5|7
1617115950000|2021-03-30 14:52:30|58003.5|57923.5|57993.5|57913.5|58016.5|57936.5|57993.5|57913.5|14
1617115960000|2021-03-30 14:52:40|58006.5|57926.5|58004.5|57924.5|58017.5|57937.5|57997.5|57917.5|12
1617115970000|2021-03-30 14:52:50|58007.5|57927.5|58012.5|57932.5|58014.5|57934.5|58007.5|57927.5|7
1617115980000|2021-03-30 14:53:00|58014.5|57934.5|57987.5|57907.5|58014.5|57934.5|57987.5|57907.5|10
1617115990000|2021-03-30 14:53:10|57992.5|57912.5|57972.5|57892.5|57992.5|57912.5|57972.5|57892.5|9
1617116000000|2021-03-30 14:53:20|57974.5|57894.5|57967.5|57887.5|57977.5|57897.5|57967.5|57887.5|8
1617116010000|2021-03-30 14:53:30|57962.5|57882.5|57967.5|57887.5|57971|57891|57962.5|57882.5|4
1617116020000|2021-03-30 14:53:40|57971|57891|57970.5|57890.5|57972.5|57892.5|57967.5|57887.5|7
1617116030000|2021-03-30 14:53:50|57972.5|57892.5|57961|57881|57972.5|57892.5|57957.5|57877.5|7
1617116040000|2021-03-30 14:54:00|57957.5|57877.5|57957.5|57877.5|57961|57881|57954.5|57874.5|8
1617116050000|2021-03-30 14:54:10|57960|57880|57962.5|57882.5|57962.5|57882.5|57957.5|57877.5|4
1617116060000|2021-03-30 14:54:20|57964|57884|57940.5|57860.5|57964|57884|57932.5|57852.5|10
1617116070000|2021-03-30 14:54:30|57937.5|57857.5|57954.5|57874.5|57954.5|57874.5|57937.5|57857.5|5
1617116080000|2021-03-30 14:54:40|57952.5|57872.5|57940.5|57860.5|57952.5|57872.5|57940.5|57860.5|6
1617116090000|2021-03-30 14:54:50|57934.5|57854.5|57941|57861|57942.5|57862.5|57934.5|57854.5|5
1617116100000|2021-03-30 14:55:00|57943|57863|57941|57861|57945|57865|57935|57855|9
1617116110000|2021-03-30 14:55:10|57937.5|57857.5|57950.5|57870.5|57955|57875|57937.5|57857.5|8
1617116120000|2021-03-30 14:55:20|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|57952.5|57872.5|1
1617116130000|2021-03-30 14:55:30|57951|57871|57947.5|57867.5|57951|57871|57947.5|57867.5|2
1617116140000|2021-03-30 14:55:40|57944.5|57864.5|57945|57865|57945|57865|57935|57855|3
1617116150000|2021-03-30 14:55:50|57934.5|57854.5|57931|57851|57941|57861|57931|57851|7
1617116160000|2021-03-30 14:56:00|57927.5|57847.5|57931|57851|57931|57851|57927.5|57847.5|2
1617116170000|2021-03-30 14:56:10|57932.5|57852.5|57917.5|57837.5|57932.5|57852.5|57912.5|57832.5|10
1617116180000|2021-03-30 14:56:20|57914.5|57834.5|57911|57831|57914.5|57834.5|57902.5|57822.5|8
1617116190000|2021-03-30 14:56:30|57904.5|57824.5|57907.5|57827.5|57912.5|57832.5|57904.5|57824.5|6
1617116200000|2021-03-30 14:56:40|57904.5|57824.5|57907.5|57827.5|57907.5|57827.5|57904.5|57824.5|2
1617116210000|2021-03-30 14:56:50|57911|57831|57912.5|57832.5|57917.5|57837.5|57911|57831|7
1617116220000|2021-03-30 14:57:00|57915|57835|57917.5|57837.5|57917.5|57837.5|57910.5|57830.5|11
1617116230000|2021-03-30 14:57:10|57912.5|57832.5|57907.5|57827.5|57912.5|57832.5|57904.5|57824.5|6
1617116240000|2021-03-30 14:57:20|57902.5|57822.5|57892.5|57812.5|57907.5|57827.5|57892.5|57812.5|9
1617116250000|2021-03-30 14:57:30|57890.5|57810.5|57917.5|57837.5|57917.5|57837.5|57884.5|57804.5|8
1617116260000|2021-03-30 14:57:40|57914.5|57834.5|57907.5|57827.5|57934.5|57854.5|57902.5|57822.5|14
1617116270000|2021-03-30 14:57:50|57904.5|57824.5|57888.5|57808.5|57904.5|57824.5|57888.5|57808.5|8
1617116280000|2021-03-30 14:58:00|57891.5|57811.5|57883.5|57803.5|57895.5|57815.5|57883.5|57803.5|13
1617116290000|2021-03-30 14:58:10|57885.5|57805.5|57863.5|57783.5|57885.5|57805.5|57863.5|57783.5|11
1617116300000|2021-03-30 14:58:20|57861.5|57781.5|57843.5|57763.5|57861.5|57781.5|57843.5|57763.5|7
1617116310000|2021-03-30 14:58:30|57841.5|57761.5|57863.5|57783.5|57863.5|57783.5|57841.5|57761.5|13
1617116320000|2021-03-30 14:58:40|57858.5|57778.5|57855.5|57775.5|57858.5|57778.5|57848.5|57768.5|7
1617116330000|2021-03-30 14:58:50|57851.5|57771.5|57843.5|57763.5|57853.5|57773.5|57843.5|57763.5|11
1617116340000|2021-03-30 14:59:00|57841.5|57761.5|57760.7|57680.7|57841.5|57761.5|57731|57651|14
1617116350000|2021-03-30 14:59:10|57761.7|57681.7|57750.7|57700.7|57764.7|57704.2|57750.7|57680.7|9
1617116360000|2021-03-30 14:59:20|57755.7|57705.7|57748.5|57668.5|57761.7|57709.2|57745.5|57665.5|11
1617116370000|2021-03-30 14:59:30|57751.5|57671.5|57764.2|57684.2|57764.7|57684.7|57751.5|57671.5|10
1617116380000|2021-03-30 14:59:40|57764.7|57684.7|57764.2|57714.2|57764.7|57714.2|57754.2|57684.2|10
1617116390000|2021-03-30 14:59:50|57761.7|57711.7|57755|57675|57790|57712.7|57753.5|57673.5|13
1617116400000|2021-03-30 15:00:00|57751.5|57671.5|57743.5|57663.5|57751.5|57671.5|57733.5|57653.5|11
1617116410000|2021-03-30 15:00:10|57745.5|57665.5|57758.5|57678.5|57762.7|57682.7|57745.5|57665.5|12
1617116420000|2021-03-30 15:00:20|57755.5|57675.5|57765.7|57685.7|57765.7|57685.7|57745.5|57665.5|12
1617116430000|2021-03-30 15:00:30|57751.7|57701.7|57756.7|57706.7|57756.7|57706.7|57750.7|57700.7|9
1617116440000|2021-03-30 15:00:40|57754.2|57704.2|57759.2|57709.2|57759.2|57709.2|57754.2|57704.2|8
1617116450000|2021-03-30 15:00:50|57757.7|57707.7|57743.5|57663.5|57759.2|57709.2|57728.5|57648.5|12
1617116460000|2021-03-30 15:01:00|57748|57668|57743.5|57663.5|57758.5|57678.5|57743.5|57663.5|11
1617116470000|2021-03-30 15:01:10|57741.5|57661.5|57735.5|57655.5|57743.5|57663.5|57731.5|57651.5|9
1617116480000|2021-03-30 15:01:20|57733.5|57653.5|57741.5|57661.5|57748.5|57668.5|57731.5|57651.5|12
1617116490000|2021-03-30 15:01:30|57741|57661|57731.5|57651.5|57741|57661|57731.5|57651.5|8
1617116500000|2021-03-30 15:01:40|57733.5|57653.5|57731|57651|57735|57655|57728.5|57648.5|12
1617116510000|2021-03-30 15:01:50|57735|57655|57741.5|57661.5|57741.5|57661.5|57728.5|57648.5|9
1617116520000|2021-03-30 15:02:00|57735|57655|57680.2|57630.2|57745.5|57665.5|57675|57595|22
1617116530000|2021-03-30 15:02:10|57674.5|57594.5|57711.7|57631.7|57714.2|57644.2|57674.5|57594.5|17
1617116540000|2021-03-30 15:02:20|57693.2|57643.2|57711.7|57631.7|57711.7|57644.2|57691.7|57631.7|9
1617116550000|2021-03-30 15:02:30|57693.2|57643.2|57686.7|57636.7|57695.7|57645.7|57684.2|57634.2|12
1617116560000|2021-03-30 15:02:40|57688.2|57638.2|57691.7|57641.7|57712.7|57641.7|57688.2|57631.7|13
1617116570000|2021-03-30 15:02:50|57686.7|57636.7|57689.2|57639.2|57689.2|57639.2|57686.7|57636.7|3
1617116580000|2021-03-30 15:03:00|57684.2|57634.2|57685.7|57635.7|57686.2|57636.2|57684.2|57634.2|4
1617116590000|2021-03-30 15:03:10|57679.2|57629.2|57673.5|57593.5|57679.2|57629.2|57663.5|57583.5|14
1617116600000|2021-03-30 15:03:20|57678.5|57598.5|57698.5|57618.5|57701|57621|57678.5|57598.5|10
1617116610000|2021-03-30 15:03:30|57703.5|57623.5|57688.5|57608.5|57703.5|57623.5|57688.5|57608.5|7
1617116620000|2021-03-30 15:03:40|57683.5|57603.5|57661.5|57581.5|57683.5|57603.5|57661.5|57581.5|6
1617116630000|2021-03-30 15:03:50|57663.5|57583.5|57698.5|57618.5|57698.5|57618.5|57661|57581|8
1617116640000|2021-03-30 15:04:00|57701|57621|57698.5|57618.5|57701|57621|57685|57605|12
1617116650000|2021-03-30 15:04:10|57695|57615|57685.5|57605.5|57695.5|57615.5|57681.5|57601.5|8
1617116660000|2021-03-30 15:04:20|57688.5|57608.5|57703.5|57623.5|57703.5|57623.5|57688.5|57608.5|5
1617116670000|2021-03-30 15:04:30|57698.5|57618.5|57688.5|57608.5|57698.5|57618.5|57688.5|57608.5|3
1617116680000|2021-03-30 15:04:40|57691|57611|57683.5|57603.5|57693.5|57613.5|57683.5|57603.5|7
1617116690000|2021-03-30 15:04:50|57682.5|57602.5|57668.5|57588.5|57682.5|57602.5|57668.5|57588.5|7
1617116700000|2021-03-30 15:05:00|57671.5|57591.5|57678.5|57598.5|57683.5|57603.5|57668.5|57588.5|7
1617116710000|2021-03-30 15:05:10|57681.5|57601.5|57683.5|57603.5|57683.5|57603.5|57673.5|57593.5|7
1617116720000|2021-03-30 15:05:20|57685|57605|57673.5|57593.5|57685|57605|57673.5|57593.5|4
1617116730000|2021-03-30 15:05:30|57675|57595|57658.5|57578.5|57678.5|57598.5|57658.5|57578.5|9
1617116740000|2021-03-30 15:05:40|57663.5|57583.5|57673.5|57593.5|57673.5|57593.5|57663.5|57583.5|7
1617116750000|2021-03-30 15:05:50|57675.5|57595.5|57683.5|57603.5|57683.5|57603.5|57675|57595|8
1617116760000|2021-03-30 15:06:00|57685.5|57605.5|57683.5|57603.5|57685.5|57605.5|57683.5|57603.5|6
1617116770000|2021-03-30 15:06:10|57685.5|57605.5|57683.5|57603.5|57685.5|57605.5|57683.5|57603.5|2
1617116780000|2021-03-30 15:06:20|57685.5|57605.5|57668.5|57588.5|57685.5|57605.5|57668.5|57588.5|7
1617116800000|2021-03-30 15:06:40|57665.5|57585.5|57668.5|57588.5|57671|57591|57663.5|57583.5|9
1617116810000|2021-03-30 15:06:50|57671|57591|57668.5|57588.5|57671|57591|57668.5|57588.5|2
1617116820000|2021-03-30 15:07:00|57665.5|57585.5|57663.5|57583.5|57665.5|57585.5|57663.5|57583.5|4
1617116830000|2021-03-30 15:07:10|57661.5|57581.5|57643.5|57563.5|57661.5|57581.5|57641.5|57561.5|10
1617116840000|2021-03-30 15:07:20|57648|57568|57653.5|57573.5|57658.5|57578.5|57645.5|57565.5|7
1617116850000|2021-03-30 15:07:30|57651.5|57571.5|57663.5|57583.5|57665.5|57585.5|57651.5|57571.5|10
1617116860000|2021-03-30 15:07:40|57661.5|57581.5|57663.5|57583.5|57673.5|57593.5|57661.5|57581.5|6
1617116870000|2021-03-30 15:07:50|57668.5|57588.5|57665.5|57585.5|57673.5|57593.5|57665.5|57585.5|8
1617116880000|2021-03-30 15:08:00|57668.5|57588.5|57671.5|57591.5|57673.5|57593.5|57663.5|57583.5|11
1617116890000|2021-03-30 15:08:10|57668.5|57588.5|57673.5|57593.5|57675.5|57595.5|57663.5|57583.5|10
1617116900000|2021-03-30 15:08:20|57671|57591|57678.5|57598.5|57678.5|57598.5|57671|57591|5
1617116910000|2021-03-30 15:08:30|57681.5|57601.5|57691.5|57611.5|57698.5|57618.5|57681.5|57601.5|8
1617116920000|2021-03-30 15:08:40|57701|57621|57698.5|57618.5|57703.5|57623.5|57691|57611|14
1617116930000|2021-03-30 15:08:50|57695|57615|57703.5|57623.5|57705.5|57625.5|57695|57615|6
1617116940000|2021-03-30 15:09:00|57705.5|57625.5|57693.5|57613.5|57708.5|57628.5|57693.5|57613.5|8
1617116950000|2021-03-30 15:09:10|57691.5|57611.5|57693.5|57613.5|57693.5|57613.5|57691.5|57611.5|2
1617116960000|2021-03-30 15:09:20|57691|57611|57693.5|57613.5|57693.5|57613.5|57691|57611|2
1617116970000|2021-03-30 15:09:30|57695.5|57615.5|57693.5|57613.5|57695.5|57615.5|57693.5|57613.5|4
1617116980000|2021-03-30 15:09:40|57695.5|57615.5|57698.5|57618.5|57698.5|57618.5|57693.5|57613.5|3
1617116990000|2021-03-30 15:09:50|57701.5|57621.5|57705.5|57625.5|57708.5|57628.5|57693.5|57613.5|10
1617117000000|2021-03-30 15:10:00|57708.5|57628.5|57713.5|57633.5|57713.5|57633.5|57708.5|57628.5|4
1617117010000|2021-03-30 15:10:10|57711.5|57631.5|57711.5|57631.5|57715.5|57635.5|57708.5|57628.5|7
1617117020000|2021-03-30 15:10:20|57693.5|57613.5|57703.5|57623.5|57703.5|57623.5|57691.5|57611.5|7
1617117030000|2021-03-30 15:10:30|57705.5|57625.5|57703.5|57623.5|57708.5|57628.5|57701.5|57621.5|7
1617117040000|2021-03-30 15:10:40|57701|57621|57713.5|57633.5|57713.5|57633.5|57701|57621|8
1617117050000|2021-03-30 15:10:50|57711|57631|57703.5|57623.5|57711|57631|57703.5|57623.5|7
1617117060000|2021-03-30 15:11:00|57705.5|57625.5|57705.5|57625.5|57705.5|57625.5|57698.5|57618.5|6
1617117070000|2021-03-30 15:11:10|57703.5|57623.5|57693.5|57613.5|57705.5|57625.5|57693.5|57613.5|9
1617117080000|2021-03-30 15:11:20|57691.5|57611.5|57705.5|57625.5|57711.5|57631.5|57691.5|57611.5|11
1617117090000|2021-03-30 15:11:30|57708.5|57628.5|57711.5|57631.5|57713.5|57633.5|57705.5|57625.5|7
1617117100000|2021-03-30 15:11:40|57708.5|57628.5|57713.5|57633.5|57715.5|57635.5|57708.5|57628.5|10
1617117110000|2021-03-30 15:11:50|57715.5|57635.5|57715.5|57635.5|57715.5|57635.5|57713.5|57633.5|3
1617117120000|2021-03-30 15:12:00|57713.5|57633.5|57728.5|57648.5|57728.5|57648.5|57713.5|57633.5|7
1617117130000|2021-03-30 15:12:10|57725.5|57645.5|57731.5|57651.5|57731.5|57651.5|57721.5|57641.5|7
1617117140000|2021-03-30 15:12:20|57728.5|57648.5|57733.5|57653.5|57733.5|57653.5|57725.5|57645.5|5
1617117150000|2021-03-30 15:12:30|57728.5|57648.5|57718.5|57638.5|57728.5|57648.5|57718.5|57638.5|5
1617117160000|2021-03-30 15:12:40|57723.5|57643.5|57718.5|57638.5|57723.5|57643.5|57718.5|57638.5|3
1617117170000|2021-03-30 15:12:50|57713.5|57633.5|57695.5|57615.5|57713.5|57633.5|57695.5|57615.5|7
1617117180000|2021-03-30 15:13:00|57693.5|57613.5|57668.5|57588.5|57693.5|57613.5|57668.5|57588.5|6
1617117190000|2021-03-30 15:13:10|57663.5|57583.5|57658.5|57578.5|57663.5|57583.5|57658.5|57578.5|2
1617117200000|2021-03-30 15:13:20|57661.5|57581.5|57665.5|57585.5|57665.5|57585.5|57658.5|57578.5|7
1617117210000|2021-03-30 15:13:30|57663.5|57583.5|57671|57591|57673.5|57593.5|57663.5|57583.5|9
1617117220000|2021-03-30 15:13:40|57673.5|57593.5|57661.5|57581.5|57673.5|57593.5|57661.5|57581.5|4
1617117240000|2021-03-30 15:14:00|57658.5|57578.5|57635.5|57555.5|57658.5|57578.5|57625.5|57545.5|12
1617117250000|2021-03-30 15:14:10|57633.5|57553.5|57638.5|57558.5|57643.5|57563.5|57633.5|57553.5|5
1617117260000|2021-03-30 15:14:20|57641|57561|57633.5|57553.5|57645.5|57565.5|57633.5|57553.5|11
1617117270000|2021-03-30 15:14:30|57638.5|57558.5|57658.5|57578.5|57658.5|57578.5|57633.5|57553.5|10
1617117280000|2021-03-30 15:14:40|57673.5|57593.5|57671|57591|57681.5|57601.5|57663.5|57583.5|12
1617117290000|2021-03-30 15:14:50|57668.5|57588.5|57658.5|57578.5|57668.5|57588.5|57658.5|57578.5|9
1617117300000|2021-03-30 15:15:00|57655.5|57575.5|57663.5|57583.5|57663.5|57583.5|57648.5|57568.5|9
1617117310000|2021-03-30 15:15:10|57665.5|57585.5|57658.5|57578.5|57673.5|57593.5|57658.5|57578.5|8
1617117320000|2021-03-30 15:15:20|57655|57575|57673.5|57593.5|57673.5|57593.5|57655|57575|9
1617117330000|2021-03-30 15:15:30|57675.5|57595.5|57678.5|57598.5|57688.5|57608.5|57675.5|57595.5|11
1617117340000|2021-03-30 15:15:40|57681.5|57601.5|57683.5|57603.5|57685|57605|57678.5|57598.5|6
1617117350000|2021-03-30 15:15:50|57685|57605|57688.5|57608.5|57691.5|57611.5|57683.5|57603.5|5
1617117360000|2021-03-30 15:16:00|57685.5|57605.5|57668.5|57588.5|57685.5|57605.5|57668.5|57588.5|8
1617117370000|2021-03-30 15:16:10|57671|57591|57665.5|57585.5|57675.5|57595.5|57663.5|57583.5|10
1617117380000|2021-03-30 15:16:20|57668.5|57588.5|57673.5|57593.5|57673.5|57593.5|57668.5|57588.5|7
1617117390000|2021-03-30 15:16:30|57671|57591|57651.5|57571.5|57671|57591|57651.5|57571.5|6
1617117400000|2021-03-30 15:16:40|57648.5|57568.5|57648.5|57568.5|57651.5|57571.5|57648.5|57568.5|7
1617117410000|2021-03-30 15:16:50|57645.5|57565.5|57651.5|57571.5|57651.5|57571.5|57641.5|57561.5|4
1617117420000|2021-03-30 15:17:00|57648.5|57568.5|57648.5|57568.5|57651.5|57571.5|57648.5|57568.5|3
1617117430000|2021-03-30 15:17:10|57651.5|57571.5|57653.5|57573.5|57655.5|57575.5|57651|57571|8
1617117440000|2021-03-30 15:17:20|57651|57571|57665.5|57585.5|57665.5|57585.5|57648.5|57568.5|7
1617117450000|2021-03-30 15:17:30|57668.5|57588.5|57663.5|57583.5|57673.5|57593.5|57661.5|57581.5|9
1617117460000|2021-03-30 15:17:40|57661.5|57581.5|57643.5|57563.5|57661.5|57581.5|57643.5|57563.5|7
1617117470000|2021-03-30 15:17:50|57645|57565|57648.5|57568.5|57648.5|57568.5|57645|57565|4
1617117480000|2021-03-30 15:18:00|57643.5|57563.5|57641|57561|57643.5|57563.5|57638.5|57558.5|7
1617117490000|2021-03-30 15:18:10|57635.5|57555.5|57653.5|57573.5|57661|57581|57635.5|57555.5|11
1617117500000|2021-03-30 15:18:20|57658.5|57578.5|57658.5|57578.5|57658.5|57578.5|57655|57575|3
1617117510000|2021-03-30 15:18:30|57655|57575|57663.5|57583.5|57663.5|57583.5|57651.5|57571.5|6
1617117520000|2021-03-30 15:18:40|57661|57581|57663.5|57583.5|57668.5|57588.5|57658.5|57578.5|8
1617117530000|2021-03-30 15:18:50|57658.5|57578.5|57635.5|57555.5|57658.5|57578.5|57635.5|57555.5|7
1617117540000|2021-03-30 15:19:00|57631.5|57551.5|57611.5|57531.5|57631.5|57551.5|57593.5|57513.5|17
1617117550000|2021-03-30 15:19:10|57613.5|57533.5|57577.5|57497.5|57618.5|57538.5|57577.5|57497.5|10
1617117560000|2021-03-30 15:19:20|57580.5|57500.5|57607.5|57527.5|57607.5|57527.5|57577.5|57497.5|12
1617117570000|2021-03-30 15:19:30|57605|57525|57612.5|57532.5|57612.5|57532.5|57605|57525|5
1617117580000|2021-03-30 15:19:40|57610.5|57530.5|57617.5|57537.5|57622.5|57542.5|57610.5|57530.5|11
1617117590000|2021-03-30 15:19:50|57621|57541|57631|57551|57631|57551|57621|57541|13
1617117600000|2021-03-30 15:20:00|57627.5|57547.5|57631|57551|57631|57551|57627.5|57547.5|6
1617117610000|2021-03-30 15:20:10|57624.5|57544.5|57610.5|57530.5|57627.5|57547.5|57607.5|57527.5|10
1617117620000|2021-03-30 15:20:20|57607.5|57527.5|57612.5|57532.5|57612.5|57532.5|57607.5|57527.5|6
1617117630000|2021-03-30 15:20:30|57624.5|57544.5|57634.5|57554.5|57634.5|57554.5|57624.5|57544.5|8
1617117640000|2021-03-30 15:20:40|57637.5|57557.5|57645|57565|57645|57565|57635|57555|7
1617117650000|2021-03-30 15:20:50|57647.5|57567.5|57647.5|57567.5|57652.5|57572.5|57642.5|57562.5|6
1617117660000|2021-03-30 15:21:00|57648.5|57568.5|57671.5|57591.5|57671.5|57591.5|57647.5|57567.5|11
1617117670000|2021-03-30 15:21:10|57670.5|57590.5|57662.5|57582.5|57670.5|57590.5|57662.5|57582.5|7
1617117680000|2021-03-30 15:21:20|57665|57585|57670.5|57590.5|57670.5|57590.5|57662.5|57582.5|9
1617117690000|2021-03-30 15:21:30|57650.5|57570.5|57657.5|57577.5|57657.5|57577.5|57647.5|57567.5|9
1617117700000|2021-03-30 15:21:40|57652.5|57572.5|57657.5|57577.5|57657.5|57577.5|57650.5|57570.5|8
1617117710000|2021-03-30 15:21:50|57660.5|57580.5|57660.5|57580.5|57662.5|57582.5|57657.5|57577.5|5
1617117720000|2021-03-30 15:22:00|57662.5|57582.5|57657.5|57577.5|57662.5|57582.5|57654.5|57574.5|4
1617117730000|2021-03-30 15:22:10|57654.5|57574.5|57652.5|57572.5|57654.5|57574.5|57641|57561|7
1617117740000|2021-03-30 15:22:20|57650.5|57570.5|57642.5|57562.5|57650.5|57570.5|57637.5|57557.5|6
1617117750000|2021-03-30 15:22:30|57641|57561|57647.5|57567.5|57647.5|57567.5|57641|57561|8
1617117760000|2021-03-30 15:22:40|57645|57565|57647.5|57567.5|57650.5|57570.5|57642.5|57562.5|6
1617117770000|2021-03-30 15:22:50|57652.5|57572.5|57642.5|57562.5|57652.5|57572.5|57642.5|57562.5|3
1617117780000|2021-03-30 15:23:00|57652.5|57572.5|57654.5|57574.5|57654.5|57574.5|57652.5|57572.5|6
1617117790000|2021-03-30 15:23:10|57652.5|57572.5|57642.5|57562.5|57652.5|57572.5|57642.5|57562.5|4
1617117800000|2021-03-30 15:23:20|57644.5|57564.5|57652.5|57572.5|57652.5|57572.5|57644.5|57564.5|4
1617117810000|2021-03-30 15:23:30|57647.5|57567.5|57652.5|57572.5|57652.5|57572.5|57647.5|57567.5|5
1617117820000|2021-03-30 15:23:40|57654.5|57574.5|57657.5|57577.5|57657.5|57577.5|57652.5|57572.5|3
1617117840000|2021-03-30 15:24:00|57660.5|57580.5|57657.5|57577.5|57660.5|57580.5|57654.5|57574.5|6
1617117850000|2021-03-30 15:24:10|57654.5|57574.5|57657.5|57577.5|57657.5|57577.5|57654.5|57574.5|2
1617117860000|2021-03-30 15:24:20|57654.5|57574.5|57650.5|57570.5|57657.5|57577.5|57650.5|57570.5|6
1617117870000|2021-03-30 15:24:30|57652.5|57572.5|57652.5|57572.5|57652.5|57572.5|57650.5|57570.5|5
1617117880000|2021-03-30 15:24:40|57650.5|57570.5|57652.5|57572.5|57652.5|57572.5|57650.5|57570.5|2
1617117900000|2021-03-30 15:25:00|57654.5|57574.5|57657.5|57577.5|57662.5|57582.5|57654.5|57574.5|9
1617117910000|2021-03-30 15:25:10|57664.5|57584.5|57662.5|57582.5|57667.1|57587.1|57657.5|57577.5|5
1617117920000|2021-03-30 15:25:20|57657.5|57577.5|57660.5|57580.5|57661|57581|57654.5|57574.5|4
1617117930000|2021-03-30 15:25:30|57662.5|57582.5|57667.1|57587.1|57667.1|57587.1|57660.5|57580.5|9
1617117940000|2021-03-30 15:25:40|57662.5|57582.5|57662.5|57582.5|57664.5|57584.5|57660.5|57580.5|7
1617117950000|2021-03-30 15:25:50|57660.5|57580.5|57667.1|57587.1|57667.1|57587.1|57660.5|57580.5|4
1617117960000|2021-03-30 15:26:00|57668.6|57588.6|57660.6|57610.6|57672.1|57610.6|57658.6|57588.6|6
1617117970000|2021-03-30 15:26:10|57659.6|57609.6|57658.6|57608.6|57659.6|57609.6|57658.6|57608.6|4
1617117980000|2021-03-30 15:26:20|57660.6|57610.6|57662.1|57612.1|57662.1|57612.1|57659.6|57609.6|5
1617117990000|2021-03-30 15:26:30|57660.1|57610.1|57669.6|57589.6|57669.6|57610.1|57659.6|57588.1|5
1617118000000|2021-03-30 15:26:40|57668.6|57588.6|57642.5|57562.5|57668.6|57588.6|57642.5|57562.5|11
1617118010000|2021-03-30 15:26:50|57645|57565|57632.5|57552.5|57645|57565|57632.5|57552.5|8
1617118020000|2021-03-30 15:27:00|57630.5|57550.5|57622.5|57542.5|57630.5|57550.5|57618.1|57538.1|8
1617118030000|2021-03-30 15:27:10|57621.1|57541.1|57624.5|57544.5|57625|57545|57621.1|57541.1|5
1617118040000|2021-03-30 15:27:20|57622.5|57542.5|57618.1|57538.1|57624.5|57544.5|57618.1|57538.1|10
1617118050000|2021-03-30 15:27:30|57619.6|57539.6|57602.1|57552.1|57619.6|57552.1|57599.6|57536.1|8
1617118060000|2021-03-30 15:27:40|57619.6|57539.6|57647.5|57567.5|57647.5|57567.5|57619.6|57539.6|9
1617118070000|2021-03-30 15:27:50|57642.5|57562.5|57642.5|57562.5|57642.5|57562.5|57642.5|57562.5|1
1617118080000|2021-03-30 15:28:00|57640.5|57560.5|57637.5|57557.5|57642.5|57562.5|57634.5|57554.5|6
1617118090000|2021-03-30 15:28:10|57634.5|57554.5|57637.5|57557.5|57637.5|57557.5|57634.5|57554.5|2
1617118110000|2021-03-30 15:28:30|57640.5|57560.5|57642.5|57562.5|57642.5|57562.5|57640.5|57560.5|2
1617118120000|2021-03-30 15:28:40|57640.5|57560.5|57640.5|57560.5|57640.5|57560.5|57640.5|57560.5|1
1617118140000|2021-03-30 15:29:00|57638.5|57558.5|57622.5|57542.5|57638.5|57558.5|57621.1|57541.1|9
1617118150000|2021-03-30 15:29:10|57622.1|57542.1|57618.1|57538.1|57622.5|57542.5|57618.1|57538.1|6
1617118160000|2021-03-30 15:29:20|57620.1|57540.1|57601.1|57551.1|57620.1|57551.1|57600.1|57536.1|6
1617118170000|2021-03-30 15:29:30|57600.1|57550.1|57589.6|57539.6|57600.1|57550.1|57587.1|57537.1|13
1617118180000|2021-03-30 15:29:40|57592.1|57542.1|57589.6|57539.6|57592.1|57542.1|57589.6|57539.6|7
1617118190000|2021-03-30 15:29:50|57592.1|57542.1|57589.6|57539.6|57592.1|57542.1|57588.1|57538.1|6
1617118200000|2021-03-30 15:30:00|57587.1|57537.1|57592.1|57542.1|57592.1|57542.1|57587.1|57537.1|6
1617118210000|2021-03-30 15:30:10|57592.6|57542.6|57594.6|57544.6|57594.6|57544.6|57584.6|57534.6|16
1617118220000|2021-03-30 15:30:20|57597.1|57547.1|57594.6|57544.6|57597.1|57547.1|57594.6|57544.6|7
1617118230000|2021-03-30 15:30:30|57593.1|57543.1|57589.6|57539.6|57596.1|57546.1|57589.1|57539.1|12
1617118240000|2021-03-30 15:30:40|57589.1|57539.1|57587.1|57537.1|57592.1|57542.1|57587.1|57537.1|10
1617118250000|2021-03-30 15:30:50|57584.6|57534.6|57554|57474|57584.6|57534.6|57553.5|57473.5|14
1617118260000|2021-03-30 15:31:00|57550.5|57470.5|57569|57489|57569.5|57489.5|57546.5|57466.5|23
1617118270000|2021-03-30 15:31:10|57570|57490|57564.5|57484.5|57573|57493|57564.5|57484.5|15
1617118280000|2021-03-30 15:31:20|57563.5|57483.5|57552|57472|57563.5|57483.5|57552|57472|15
1617118290000|2021-03-30 15:31:30|57554.5|57474.5|57560|57480|57560|57480|57554.5|57474.5|5
1617118300000|2021-03-30 15:31:40|57562.5|57482.5|57562|57482|57563|57483|57560|57480|16
1617118310000|2021-03-30 15:31:50|57560|57480|57555.5|57475.5|57562|57482|57552|57472|11
1617118320000|2021-03-30 15:32:00|57557.5|57477.5|57554|57474|57559|57479|57552.5|57472.5|18
1617118330000|2021-03-30 15:32:10|57554.5|57474.5|57564|57484|57564|57484|57553|57473|15
1617118340000|2021-03-30 15:32:20|57563.5|57483.5|57550.5|57470.5|57564|57484|57550.5|57470.5|14
1617118350000|2021-03-30 15:32:30|57552|57472|57518|57438|57553.5|57473.5|57518|57438|21
1617118360000|2021-03-30 15:32:40|57517|57437|57539.5|57459.5|57539.5|57459.5|57517|57437|24
1617118370000|2021-03-30 15:32:50|57540.5|57460.5|57526|57446|57547|57467|57525|57445|27
1617118380000|2021-03-30 15:33:00|57523|57443|57529|57449|57535.5|57455.5|57514.5|57434.5|27
1617118390000|2021-03-30 15:33:10|57529.5|57449.5|57531|57451|57531.5|57451.5|57516|57436|17
1617118400000|2021-03-30 15:33:20|57533|57453|57541|57461|57541|57461|57532.5|57452.5|15
1617118410000|2021-03-30 15:33:30|57534.5|57454.5|57516.5|57436.5|57534.5|57454.5|57515|57435|18
1617118420000|2021-03-30 15:33:40|57516|57436|57501|57421|57518.5|57438.5|57496.5|57416.5|21
1617118430000|2021-03-30 15:33:50|57502.5|57422.5|57486.5|57406.5|57506.5|57426.5|57486.5|57406.5|14
1617118440000|2021-03-30 15:34:00|57487|57407|57509.5|57429.5|57514.5|57434.5|57485|57405|24
1617118450000|2021-03-30 15:34:10|57510|57430|57517|57437|57517|57437|57509.5|57429.5|20
1617118460000|2021-03-30 15:34:20|57520|57440|57524|57444|57524.5|57444.5|57517|57437|11
1617118470000|2021-03-30 15:34:30|57525.5|57445.5|57531.5|57451.5|57531.5|57451.5|57525|57445|16
1617118480000|2021-03-30 15:34:40|57531|57451|57538.5|57458.5|57540.5|57460.5|57530|57450|20
1617118490000|2021-03-30 15:34:50|57537|57457|57541.5|57461.5|57541.5|57461.5|57534|57454|12
1617118500000|2021-03-30 15:35:00|57539.5|57459.5|57540|57460|57546.5|57466.5|57539|57459|23
1617118510000|2021-03-30 15:35:10|57542|57462|57537.5|57457.5|57545|57465|57537.5|57457.5|17
1617118520000|2021-03-30 15:35:20|57539.5|57459.5|57540|57460|57540.5|57460.5|57537.5|57457.5|14
1617118530000|2021-03-30 15:35:30|57539.5|57459.5|57539|57459|57539.5|57459.5|57536.5|57456.5|12
1617118540000|2021-03-30 15:35:40|57539.5|57459.5|57529.5|57449.5|57539.5|57459.5|57529.5|57449.5|15
1617118550000|2021-03-30 15:35:50|57529|57449|57528|57448|57530.5|57450.5|57520.5|57440.5|18
1617118560000|2021-03-30 15:36:00|57527.5|57447.5|57527.5|57447.5|57527.5|57447.5|57524.5|57444.5|14
1617118570000|2021-03-30 15:36:10|57526.5|57446.5|57512.5|57432.5|57529.5|57449.5|57512.5|57432.5|20
1617118580000|2021-03-30 15:36:20|57510|57430|57509.5|57429.5|57510.5|57430.5|57509.5|57429.5|9
1617118590000|2021-03-30 15:36:30|57509|57429|57519.5|57439.5|57519.5|57439.5|57507|57427|15
1617118600000|2021-03-30 15:36:40|57520|57440|57525|57445|57525|57445|57520|57440|8
1617118610000|2021-03-30 15:36:50|57524.5|57444.5|57531.5|57451.5|57534.5|57454.5|57524.5|57444.5|13
1617118620000|2021-03-30 15:37:00|57530.5|57450.5|57532.5|57452.5|57540.5|57460.5|57529|57449|17
1617118630000|2021-03-30 15:37:10|57533.5|57453.5|57531.5|57451.5|57536|57456|57529|57449|20
1617118640000|2021-03-30 15:37:20|57530|57450|57529|57449|57531.5|57451.5|57525|57445|13
1617118650000|2021-03-30 15:37:30|57528|57448|57529|57449|57533.5|57453.5|57519.5|57439.5|20
1617118660000|2021-03-30 15:37:40|57529.5|57449.5|57519|57439|57529.5|57449.5|57518.5|57438.5|9
1617118670000|2021-03-30 15:37:50|57518.5|57438.5|57520|57440|57520.5|57440.5|57512|57432|12
1617118680000|2021-03-30 15:38:00|57520.5|57440.5|57533.5|57453.5|57533.5|57453.5|57520.5|57440.5|14
1617118690000|2021-03-30 15:38:10|57537.5|57457.5|57535|57455|57541|57461|57535|57455|21
1617118700000|2021-03-30 15:38:20|57538.5|57458.5|57546|57466|57550.5|57470.5|57538.5|57458.5|20
1617118710000|2021-03-30 15:38:30|57547.5|57467.5|57564.5|57484.5|57564.5|57484.5|57547|57467|23
1617118720000|2021-03-30 15:38:40|57564|57484|57552.5|57472.5|57564.5|57484.5|57516.5|57436.5|22
1617118730000|2021-03-30 15:38:50|57553.5|57473.5|57520.5|57440.5|57553.5|57473.5|57520.5|57440.5|20
1617118740000|2021-03-30 15:39:00|57521|57441|57519.5|57439.5|57524.5|57444.5|57510|57430|24
1617118750000|2021-03-30 15:39:10|57517.5|57437.5|57510.5|57430.5|57520|57440|57510.5|57430.5|19
1617118760000|2021-03-30 15:39:20|57511|57431|57517.5|57437.5|57517.5|57437.5|57511|57431|9
1617118770000|2021-03-30 15:39:30|57516|57436|57510.5|57430.5|57531|57451|57510.5|57430.5|16
1617118780000|2021-03-30 15:39:40|57507.5|57427.5|57511|57431|57512|57432|57507.5|57427.5|10
1617118790000|2021-03-30 15:39:50|57512.5|57432.5|57510|57430|57515.5|57435.5|57507.5|57427.5|13
1617118800000|2021-03-30 15:40:00|57509.5|57429.5|57486|57406|57509.5|57429.5|57482|57402|28
1617118810000|2021-03-30 15:40:10|57485|57405|57495.5|57415.5|57497.5|57417.5|57485|57405|18
1617118820000|2021-03-30 15:40:20|57497|57417|57505|57425|57505|57425|57485.5|57405.5|15
1617118830000|2021-03-30 15:40:30|57501.5|57421.5|57501.5|57421.5|57503|57423|57495.5|57415.5|12
1617118840000|2021-03-30 15:40:40|57502|57422|57520.5|57440.5|57521|57441|57502|57422|20
1617118850000|2021-03-30 15:40:50|57521|57441|57514|57434|57521.5|57441.5|57512|57432|15
1617118860000|2021-03-30 15:41:00|57513.5|57433.5|57538.5|57458.5|57538.5|57458.5|57512.5|57432.5|25
1617118870000|2021-03-30 15:41:10|57536.5|57456.5|57533|57453|57539|57459|57528.5|57448.5|22
1617118880000|2021-03-30 15:41:20|57531|57451|57553|57473|57553|57473|57531|57451|13
1617118890000|2021-03-30 15:41:30|57557|57477|57558|57478|57558|57478|57557|57477|2
1617118900000|2021-03-30 15:41:40|57558.5|57478.5|57553.5|57473.5|57559|57479|57551.5|57471.5|17
1617118910000|2021-03-30 15:41:50|57554|57474|57569.5|57489.5|57569.5|57489.5|57553.5|57473.5|14
1617118920000|2021-03-30 15:42:00|57569|57489|57568.5|57488.5|57574|57494|57565|57485|30
1617118930000|2021-03-30 15:42:10|57567|57487|57559|57479|57567|57487|57559|57479|14
1617118940000|2021-03-30 15:42:20|57559.5|57479.5|57559|57479|57559.5|57479.5|57554.5|57474.5|14
1617118950000|2021-03-30 15:42:30|57558.5|57478.5|57558.5|57478.5|57561.5|57481.5|57558.5|57478.5|6
1617118960000|2021-03-30 15:42:40|57557|57477|57565.5|57485.5|57571.5|57491.5|57557|57477|9
1617118970000|2021-03-30 15:42:50|57564.5|57484.5|57568.5|57488.5|57571.5|57491.5|57564.5|57484.5|12
1617118980000|2021-03-30 15:43:00|57567.5|57487.5|57550.5|57470.5|57568.5|57488.5|57548.5|57468.5|23
1617118990000|2021-03-30 15:43:10|57552|57472|57559|57479|57564|57484|57551|57471|16
1617119000000|2021-03-30 15:43:20|57559.5|57479.5|57559.5|57479.5|57561.5|57481.5|57559|57479|15
1617119010000|2021-03-30 15:43:30|57559|57479|57558.5|57478.5|57559|57479|57557|57477|6
1617119020000|2021-03-30 15:43:40|57559.5|57479.5|57558.5|57478.5|57559.5|57479.5|57558.5|57478.5|6
1617119030000|2021-03-30 15:43:50|57558|57478|57552|57472|57558|57478|57551|57471|11
1617119040000|2021-03-30 15:44:00|57551.5|57471.5|57545|57465|57552|57472|57543.5|57463.5|14
1617119050000|2021-03-30 15:44:10|57544.5|57464.5|57544|57464|57547.5|57467.5|57543.5|57463.5|15
1617119060000|2021-03-30 15:44:20|57543.5|57463.5|57543.5|57463.5|57544|57464|57537|57457|18
1617119070000|2021-03-30 15:44:30|57537.5|57457.5|57540.5|57460.5|57540.5|57460.5|57537.5|57457.5|4
1617119080000|2021-03-30 15:44:40|57537.5|57457.5|57547.5|57467.5|57547.5|57467.5|57537.5|57457.5|8
1617119090000|2021-03-30 15:44:50|57540.5|57460.5|57542.5|57462.5|57542.5|57462.5|57537.5|57457.5|11
1617119100000|2021-03-30 15:45:00|57537.5|57457.5|57530.5|57450.5|57541|57461|57530.5|57450.5|6
1617119110000|2021-03-30 15:45:10|57532.5|57452.5|57530.5|57450.5|57537.5|57457.5|57530.5|57450.5|6
1617119130000|2021-03-30 15:45:30|57527.5|57447.5|57534.5|57454.5|57534.5|57454.5|57527.5|57447.5|6
1617119140000|2021-03-30 15:45:40|57537.5|57457.5|57542.5|57462.5|57547.5|57467.5|57537.5|57457.5|7
1617119150000|2021-03-30 15:45:50|57543.5|57463.5|57541.5|57461.5|57545.5|57465.5|57541.5|57461.5|4
1617119160000|2021-03-30 15:46:00|57538.5|57458.5|57538.5|57458.5|57538.5|57458.5|57533.5|57453.5|8
1617119170000|2021-03-30 15:46:10|57545.5|57465.5|57544.5|57464.5|57548.5|57468.5|57534.5|57454.5|8
1617119180000|2021-03-30 15:46:20|57547.5|57467.5|57542.5|57462.5|57550.5|57470.5|57537.5|57457.5|10
1617119190000|2021-03-30 15:46:30|57537.5|57457.5|57534.5|57454.5|57542.5|57462.5|57534.5|57454.5|9
1617119200000|2021-03-30 15:46:40|57537.5|57457.5|57534.5|57454.5|57537.5|57457.5|57534.5|57454.5|2
1617119210000|2021-03-30 15:46:50|57532.5|57452.5|57532.5|57452.5|57534.5|57454.5|57532.5|57452.5|5
1617119220000|2021-03-30 15:47:00|57534.5|57454.5|57534.5|57454.5|57534.5|57454.5|57530.5|57450.5|6
1617119230000|2021-03-30 15:47:10|57537.5|57457.5|57534.5|57454.5|57537.5|57457.5|57534.5|57454.5|2
1617119240000|2021-03-30 15:47:20|57540.5|57460.5|57542.5|57462.5|57550.5|57470.5|57540.5|57460.5|6
1617119250000|2021-03-30 15:47:30|57544.5|57464.5|57547.5|57467.5|57547.5|57467.5|57544.5|57464.5|2
1617119260000|2021-03-30 15:47:40|57544.5|57464.5|57542.5|57462.5|57547.5|57467.5|57542.5|57462.5|3
1617119270000|2021-03-30 15:47:50|57540.5|57460.5|57537.5|57457.5|57540.5|57460.5|57537.5|57457.5|2
1617119280000|2021-03-30 15:48:00|57540.5|57460.5|57537.5|57457.5|57540.5|57460.5|57537.5|57457.5|2
1617119290000|2021-03-30 15:48:10|57534.5|57454.5|57540.5|57460.5|57540.5|57460.5|57534.5|57454.5|3
1617119300000|2021-03-30 15:48:20|57542.5|57462.5|57552.5|57472.5|57552.5|57472.5|57542.5|57462.5|5
1617119310000|2021-03-30 15:48:30|57554.5|57474.5|57562.5|57482.5|57562.5|57482.5|57554.5|57474.5|5
1617119320000|2021-03-30 15:48:40|57564.5|57484.5|57537.5|57457.5|57564.5|57493|57534.5|57454.5|8
1617119330000|2021-03-30 15:48:50|57540.5|57460.5|57537.5|57457.5|57542.5|57462.5|57534.5|57454.5|6
1617119340000|2021-03-30 15:49:00|57534.5|57454.5|57534.5|57454.5|57534.5|57454.5|57532.5|57452.5|3
1617119350000|2021-03-30 15:49:10|57532.5|57452.5|57520.5|57440.5|57534.5|57454.5|57520.5|57440.5|7
1617119360000|2021-03-30 15:49:20|57514.5|57434.5|57507.5|57427.5|57514.5|57434.5|57507.5|57427.5|4
1617119370000|2021-03-30 15:49:30|57504.5|57424.5|57497.5|57417.5|57504.5|57424.5|57497.5|57417.5|4
1617119380000|2021-03-30 15:49:40|57500.5|57420.5|57517.5|57437.5|57517.5|57437.5|57500.5|57420.5|9
1617119390000|2021-03-30 15:49:50|57515|57435|57507.5|57427.5|57517.5|57437.5|57507.5|57427.5|3
1617119400000|2021-03-30 15:50:00|57512.5|57432.5|57512.5|57432.5|57512.5|57432.5|57512.5|57432.5|1
1617119410000|2021-03-30 15:50:10|57514.5|57434.5|57512.5|57432.5|57514.5|57434.5|57510.5|57430.5|7
1617119420000|2021-03-30 15:50:20|57514.5|57434.5|57520.5|57440.5|57524.5|57444.5|57514.5|57434.5|9
1617119430000|2021-03-30 15:50:30|57522.5|57442.5|57517.5|57437.5|57527.5|57447.5|57517.5|57437.5|6
1617119440000|2021-03-30 15:50:40|57514.5|57434.5|57507.5|57427.5|57522.5|57442.5|57507.5|57427.5|10
1617119450000|2021-03-30 15:50:50|57514.5|57434.5|57492.5|57412.5|57514.5|57434.5|57492.5|57412.5|7
1617119460000|2021-03-30 15:51:00|57497.5|57417.5|57497.5|57417.5|57497.5|57417.5|57492.5|57412.5|7
1617119470000|2021-03-30 15:51:10|57500.5|57420.5|57512.5|57432.5|57520.5|57440.5|57500.5|57420.5|10
1617119480000|2021-03-30 15:51:20|57507.5|57427.5|57497.5|57417.5|57507.5|57427.5|57497.5|57417.5|7
1617119490000|2021-03-30 15:51:30|57500.5|57420.5|57507.5|57427.5|57507.5|57427.5|57497.5|57417.5|7
1617119500000|2021-03-30 15:51:40|57504.5|57424.5|57497.5|57417.5|57505|57425|57497.5|57417.5|4
1617119510000|2021-03-30 15:51:50|57494.5|57414.5|57507.5|57427.5|57507.5|57427.5|57492.5|57412.5|7
1617119520000|2021-03-30 15:52:00|57504.5|57424.5|57507.5|57427.5|57507.5|57427.5|57504.5|57424.5|2
1617119530000|2021-03-30 15:52:10|57504.5|57424.5|57517.5|57437.5|57524.5|57444.5|57504.5|57424.5|12
1617119540000|2021-03-30 15:52:20|57514.5|57434.5|57537.5|57457.5|57542.5|57462.5|57514.5|57434.5|8
1617119550000|2021-03-30 15:52:30|57541|57461|57552.5|57472.5|57552.5|57472.5|57541|57461|5
1617119560000|2021-03-30 15:52:40|57525.5|57475.5|57541|57461|57547.5|57476|57517.5|57437.5|8
1617119570000|2021-03-30 15:52:50|57542.5|57462.5|57537.5|57457.5|57542.5|57462.5|57532.5|57452.5|6
1617119580000|2021-03-30 15:53:00|57541|57461|57530.5|57450.5|57542.5|57462.5|57527.5|57447.5|8
1617119590000|2021-03-30 15:53:10|57532.5|57452.5|57527.5|57447.5|57532.5|57452.5|57527.5|57447.5|4
1617119600000|2021-03-30 15:53:20|57524.5|57444.5|57522.5|57442.5|57524.5|57444.5|57521|57441|3
1617119610000|2021-03-30 15:53:30|57524.5|57444.5|57524.5|57444.5|57527.5|57447.5|57522.5|57442.5|5
1617119620000|2021-03-30 15:53:40|57527.5|57447.5|57522.5|57442.5|57527.5|57447.5|57522.5|57442.5|9
1617119630000|2021-03-30 15:53:50|57517.5|57437.5|57512.5|57432.5|57517.5|57437.5|57512.5|57432.5|2
1617119640000|2021-03-30 15:54:00|57520.5|57440.5|57514.5|57434.5|57520.5|57440.5|57510.5|57430.5|7
1617119650000|2021-03-30 15:54:10|57512.5|57432.5|57512.5|57432.5|57512.5|57432.5|57512.5|57432.5|1
1617119660000|2021-03-30 15:54:20|57510.5|57430.5|57507.5|57427.5|57510.5|57430.5|57507.5|57427.5|2
1617119680000|2021-03-30 15:54:40|57504.5|57424.5|57502.5|57422.5|57504.5|57424.5|57502.5|57422.5|2
1617119690000|2021-03-30 15:54:50|57504.5|57424.5|57507.5|57427.5|57507.5|57427.5|57504.5|57424.5|6
1617119700000|2021-03-30 15:55:00|57510.5|57430.5|57510.5|57430.5|57510.5|57430.5|57504.5|57424.5|5
1617119710000|2021-03-30 15:55:10|57512.5|57432.5|57512.5|57432.5|57517.5|57437.5|57512.5|57432.5|5
1617119720000|2021-03-30 15:55:20|57514.5|57434.5|57512.5|57432.5|57514.5|57434.5|57512.5|57432.5|2
1617119730000|2021-03-30 15:55:30|57514.5|57434.5|57514.5|57434.5|57514.5|57434.5|57512.5|57432.5|3
1617119740000|2021-03-30 15:55:40|57512.5|57432.5|57514.5|57434.5|57514.5|57434.5|57512.5|57432.5|6
1617119750000|2021-03-30 15:55:50|57512.5|57432.5|57514.5|57434.5|57514.5|57434.5|57512.5|57432.5|4
1617119760000|2021-03-30 15:56:00|57512.5|57432.5|57512.5|57432.5|57514.5|57434.5|57512.5|57432.5|3
1617119770000|2021-03-30 15:56:10|57514.5|57434.5|57514.5|57434.5|57514.5|57434.5|57512.5|57432.5|3
1617119780000|2021-03-30 15:56:20|57522.5|57442.5|57522.5|57442.5|57522.5|57442.5|57522.5|57442.5|1
1617119790000|2021-03-30 15:56:30|57524.5|57444.5|57522.5|57442.5|57524.5|57444.5|57522.5|57442.5|2
1617119800000|2021-03-30 15:56:40|57524.5|57444.5|57524.5|57444.5|57524.5|57444.5|57522.5|57442.5|5
1617119810000|2021-03-30 15:56:50|57525.5|57445.5|57525.5|57445.5|57525.5|57445.5|57523.5|57443.5|5
1617119820000|2021-03-30 15:57:00|57533.5|57453.5|57508.5|57428.5|57533.5|57453.5|57505|57425|7
1617119830000|2021-03-30 15:57:10|57511.5|57431.5|57513.5|57433.5|57513.5|57433.5|57508.5|57428.5|4
1617119840000|2021-03-30 15:57:20|57511.5|57431.5|57508.5|57428.5|57511.5|57431.5|57503.5|57423.5|7
1617119850000|2021-03-30 15:57:30|57505.5|57425.5|57491.5|57411.5|57505.5|57425.5|57491.5|57411.5|7
1617119860000|2021-03-30 15:57:40|57483.5|57403.5|57488.5|57408.5|57491.5|57411.5|57475|57395|9
1617119870000|2021-03-30 15:57:50|57491.5|57411.5|57501.5|57421.5|57503.5|57423.5|57491.5|57411.5|7
1617119880000|2021-03-30 15:58:00|57503.5|57423.5|57498.5|57418.5|57508.5|57428.5|57498.5|57418.5|10
1617119890000|2021-03-30 15:58:10|57515.5|57435.5|57508.5|57428.5|57515.5|57435.5|57508.5|57428.5|2
1617119900000|2021-03-30 15:58:20|57505.5|57425.5|57513.5|57433.5|57515|57435|57505.5|57425.5|6
1617119910000|2021-03-30 15:58:30|57511.5|57431.5|57513.5|57433.5|57513.5|57433.5|57508.5|57428.5|6
1617119920000|2021-03-30 15:58:40|57515.5|57435.5|57511|57431|57515.5|57435.5|57508.5|57428.5|6
1617119930000|2021-03-30 15:58:50|57513.5|57433.5|57528.5|57448.5|57531.5|57451.5|57513.5|57433.5|10
1617119940000|2021-03-30 15:59:00|57531.5|57451.5|57535.5|57455.5|57535.5|57455.5|57528.5|57448.5|8
1617119950000|2021-03-30 15:59:10|57538.5|57458.5|57568.5|57488.5|57573.5|57493.5|57538.5|57458.5|14
1617119960000|2021-03-30 15:59:20|57563.5|57483.5|57575.5|57495.5|57581.5|57501.5|57563.5|57483.5|12
1617119970000|2021-03-30 15:59:30|57573.5|57493.5|57568.5|57488.5|57578.5|57498.5|57563.5|57483.5|13
1617119980000|2021-03-30 15:59:40|57571|57491|57568.5|57488.5|57573.5|57493.5|57565.5|57485.5|9
1617119990000|2021-03-30 15:59:50|57571.5|57491.5|57571.5|57491.5|57571.5|57491.5|57568.5|57488.5|4
1617120000000|2021-03-30 16:00:00|57563.5|57483.5|57558.5|57478.5|57568.5|57488.5|57558.5|57478.5|7
1617120010000|2021-03-30 16:00:10|57555.5|57475.5|57563.5|57483.5|57565.5|57485.5|57555.5|57475.5|6
1617120020000|2021-03-30 16:00:20|57558.5|57478.5|57563.5|57483.5|57563.5|57483.5|57558.5|57478.5|5
1617120030000|2021-03-30 16:00:30|57565.5|57485.5|57563.5|57483.5|57568.5|57488.5|57563.5|57483.5|6
1617120040000|2021-03-30 16:00:40|57568.5|57488.5|57568.5|57488.5|57571.5|57491.5|57563.5|57483.5|9
1617120050000|2021-03-30 16:00:50|57563.5|57483.5|57571.5|57491.5|57571.5|57491.5|57563.5|57483.5|4
1617120060000|2021-03-30 16:01:00|57573.5|57493.5|57563.5|57483.5|57575.5|57495.5|57563.5|57483.5|11
1617120070000|2021-03-30 16:01:10|57565.5|57485.5|57571.5|57491.5|57571.5|57491.5|57561.5|57481.5|6
1617120080000|2021-03-30 16:01:20|57573.5|57493.5|57585.5|57505.5|57585.5|57505.5|57571.5|57491.5|6
1617120090000|2021-03-30 16:01:30|57588.5|57508.5|57593.5|57513.5|57601.5|57521.5|57585.5|57505.5|5
1617120100000|2021-03-30 16:01:40|57595.5|57515.5|57601.5|57521.5|57611.5|57531.5|57595.5|57515.5|10
1617120110000|2021-03-30 16:01:50|57603.5|57523.5|57593.5|57513.5|57603.5|57523.5|57578.5|57498.5|9
1617120120000|2021-03-30 16:02:00|57595.5|57515.5|57598.5|57518.5|57603.5|57523.5|57593.5|57513.5|7
1617120130000|2021-03-30 16:02:10|57601.5|57521.5|57605.5|57525.5|57613.5|57533.5|57601.5|57521.5|11
1617120140000|2021-03-30 16:02:20|57608.5|57528.5|57605.5|57525.5|57608.5|57528.5|57605.5|57525.5|4
1617120150000|2021-03-30 16:02:30|57603.5|57523.5|57591.5|57511.5|57603.5|57523.5|57588.5|57508.5|7
1617120160000|2021-03-30 16:02:40|57588.5|57508.5|57593.5|57513.5|57595.5|57515.5|57588.5|57508.5|9
1617120170000|2021-03-30 16:02:50|57595.5|57515.5|57605.5|57525.5|57605.5|57525.5|57595.5|57515.5|5
1617120180000|2021-03-30 16:03:00|57603.5|57523.5|57603.5|57523.5|57605.5|57525.5|57601.5|57521.5|6
1617120190000|2021-03-30 16:03:10|57598.5|57518.5|57605.5|57525.5|57605.5|57525.5|57593.5|57513.5|6
1617120200000|2021-03-30 16:03:20|57603.5|57523.5|57603.5|57523.5|57603.5|57523.5|57603.5|57523.5|1
1617120210000|2021-03-30 16:03:30|57605.5|57525.5|57593.5|57513.5|57608.5|57528.5|57593.5|57513.5|11
1617120220000|2021-03-30 16:03:40|57583.5|57503.5|57583.5|57503.5|57585.5|57505.5|57573.5|57493.5|8
1617120230000|2021-03-30 16:03:50|57585.5|57505.5|57598.5|57518.5|57601.5|57521.5|57583.5|57503.5|10
1617120240000|2021-03-30 16:04:00|57593.5|57513.5|57598.5|57518.5|57603.5|57523.5|57593.5|57513.5|6
1617120250000|2021-03-30 16:04:10|57601.5|57521.5|57601|57521|57603.5|57523.5|57598.5|57518.5|7
1617120260000|2021-03-30 16:04:20|57603.5|57523.5|57593.5|57513.5|57603.5|57523.5|57593.5|57513.5|5
1617120270000|2021-03-30 16:04:30|57591.5|57511.5|57603.5|57523.5|57605.5|57525.5|57591.5|57511.5|5
1617120280000|2021-03-30 16:04:40|57605.5|57525.5|57605.5|57525.5|57605.5|57525.5|57605.5|57525.5|1
1617120290000|2021-03-30 16:04:50|57603.5|57523.5|57598.5|57518.5|57603.5|57523.5|57598.5|57518.5|3
1617120300000|2021-03-30 16:05:00|57601.5|57521.5|57593.5|57513.5|57601.5|57521.5|57581.5|57501.5|10
1617120310000|2021-03-30 16:05:10|57595.5|57515.5|57603.5|57523.5|57605.5|57525.5|57595.5|57515.5|5
1617120320000|2021-03-30 16:05:20|57601.5|57521.5|57605.5|57525.5|57605.5|57525.5|57601.5|57521.5|4
1617120330000|2021-03-30 16:05:30|57603.5|57523.5|57608.5|57528.5|57611.5|57531.5|57603.5|57523.5|7
1617120340000|2021-03-30 16:05:40|57611.5|57531.5|57605.5|57525.5|57611.5|57531.5|57603.5|57523.5|11
1617120350000|2021-03-30 16:05:50|57608.5|57528.5|57608.5|57528.5|57608.5|57528.5|57603.5|57523.5|9
1617120360000|2021-03-30 16:06:00|57605|57525|57598.5|57518.5|57608.5|57528.5|57593.5|57513.5|11
1617120370000|2021-03-30 16:06:10|57593.5|57513.5|57595|57515|57595.5|57515.5|57591.5|57511.5|7
1617120380000|2021-03-30 16:06:20|57595.5|57515.5|57595.5|57515.5|57598.5|57518.5|57593.5|57513.5|4
1617120390000|2021-03-30 16:06:30|57598.5|57518.5|57598.5|57518.5|57601.5|57521.5|57598.5|57518.5|7
1617120400000|2021-03-30 16:06:40|57601.5|57521.5|57603.5|57523.5|57603.5|57523.5|57598.5|57518.5|5
1617120410000|2021-03-30 16:06:50|57605.5|57525.5|57608.5|57528.5|57608.5|57528.5|57605.5|57525.5|2
1617120420000|2021-03-30 16:07:00|57611.5|57531.5|57603.5|57523.5|57611.5|57531.5|57598.5|57518.5|8
1617120430000|2021-03-30 16:07:10|57598.5|57518.5|57601.5|57521.5|57603.5|57523.5|57598.5|57518.5|4
1617120440000|2021-03-30 16:07:20|57603.5|57523.5|57608.5|57528.5|57611.5|57531.5|57603.5|57523.5|7
1617120450000|2021-03-30 16:07:30|57613.5|57533.5|57613.5|57533.5|57613.5|57533.5|57611|57531|3
1617120470000|2021-03-30 16:07:50|57611.5|57531.5|57611.5|57531.5|57615.5|57535.5|57608.5|57528.5|7
1617120480000|2021-03-30 16:08:00|57608.5|57528.5|57603.5|57523.5|57618.5|57538.5|57603.5|57523.5|9
1617120490000|2021-03-30 16:08:10|57605.5|57525.5|57605.5|57525.5|57608.5|57528.5|57603.5|57523.5|11
1617120500000|2021-03-30 16:08:20|57608.5|57528.5|57608.5|57528.5|57608.5|57528.5|57605.5|57525.5|7
1617120510000|2021-03-30 16:08:30|57605.5|57525.5|57608.5|57528.5|57608.5|57528.5|57605.5|57525.5|4
1617120520000|2021-03-30 16:08:40|57605.5|57525.5|57608.5|57528.5|57608.5|57528.5|57605.5|57525.5|4
1617120530000|2021-03-30 16:08:50|57611.5|57531.5|57608.5|57528.5|57611.5|57531.5|57608.5|57528.5|2
1617120540000|2021-03-30 16:09:00|57605.5|57525.5|57605.5|57525.5|57605.5|57525.5|57605.5|57525.5|1
1617120550000|2021-03-30 16:09:10|57603.5|57523.5|57605.5|57525.5|57605.5|57525.5|57603.5|57523.5|2
1617120560000|2021-03-30 16:09:20|57603.5|57523.5|57581.5|57501.5|57603.5|57523.5|57575.5|57495.5|10
1617120570000|2021-03-30 16:09:30|57578.5|57498.5|57575.5|57495.5|57581.5|57501.5|57573.5|57493.5|7
1617120580000|2021-03-30 16:09:40|57573.5|57493.5|57583.5|57503.5|57583.5|57503.5|57573.5|57493.5|7
1617120590000|2021-03-30 16:09:50|57619|57539|57608.5|57528.5|57619|57539|57603.5|57523.5|4
1617120600000|2021-03-30 16:10:00|57605.5|57525.5|57603.5|57523.5|57605.5|57525.5|57598.5|57518.5|6
1617120610000|2021-03-30 16:10:10|57601.5|57521.5|57605.5|57525.5|57605.5|57525.5|57601.5|57521.5|3
1617120620000|2021-03-30 16:10:20|57609.6|57529.6|57613.5|57533.5|57613.5|57533.5|57609.6|57529.6|3
1617120630000|2021-03-30 16:10:30|57615.5|57535.5|57615.5|57535.5|57615.5|57535.5|57615.5|57535.5|1
1617120640000|2021-03-30 16:10:40|57618.5|57538.5|57618.5|57538.5|57621.5|57541.5|57618.5|57538.5|3
1617120650000|2021-03-30 16:10:50|57617.5|57537.5|57603.5|57523.5|57617.5|57537.5|57601|57521|5
1617120660000|2021-03-30 16:11:00|57605.5|57525.5|57601.5|57521.5|57608.5|57528.5|57601.5|57521.5|6
1617120670000|2021-03-30 16:11:10|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|57595.5|57515.5|3
1617120680000|2021-03-30 16:11:20|57601.5|57521.5|57598.5|57518.5|57601.5|57521.5|57598.5|57518.5|2
1617120690000|2021-03-30 16:11:30|57595.5|57515.5|57593.5|57513.5|57598.5|57518.5|57593.5|57513.5|4
1617120700000|2021-03-30 16:11:40|57598.5|57518.5|57598.5|57518.5|57598.5|57518.5|57595.5|57515.5|3
1617120710000|2021-03-30 16:11:50|57601.5|57521.5|57601.5|57521.5|57601.5|57521.5|57601.5|57521.5|1
1617120720000|2021-03-30 16:12:00|57603.5|57523.5|57603.5|57523.5|57608.5|57528.5|57603.5|57523.5|4
1617120730000|2021-03-30 16:12:10|57605.5|57525.5|57603.5|57523.5|57608.5|57528.5|57603.5|57523.5|7
1617120740000|2021-03-30 16:12:20|57601.5|57521.5|57598.5|57518.5|57601.5|57521.5|57595|57515|4
1617120750000|2021-03-30 16:12:30|57595|57515|57598.5|57518.5|57601.5|57521.5|57595|57515|6
1617120760000|2021-03-30 16:12:40|57595.5|57515.5|57598.5|57518.5|57598.5|57518.5|57593.5|57513.5|7
1617120770000|2021-03-30 16:12:50|57593.5|57513.5|57593.5|57513.5|57593.5|57513.5|57591.5|57511.5|3
1617120780000|2021-03-30 16:13:00|57591.5|57511.5|57593.5|57513.5|57593.5|57513.5|57591.5|57511.5|2
1617120790000|2021-03-30 16:13:10|57595|57515|57598.5|57518.5|57603.5|57523.5|57595|57515|4
1617120800000|2021-03-30 16:13:20|57601.5|57521.5|57613.5|57533.5|57613.5|57533.5|57601.5|57521.5|7
1617120810000|2021-03-30 16:13:30|57611|57531|57583.5|57503.5|57611|57531|57583.5|57503.5|7
1617120820000|2021-03-30 16:13:40|57585|57505|57588.5|57508.5|57588.5|57508.5|57584.5|57504.5|4
1617120830000|2021-03-30 16:13:50|57585.5|57505.5|57585|57505|57585.5|57505.5|57583.5|57503.5|5
1617120840000|2021-03-30 16:14:00|57588.5|57508.5|57588.5|57508.5|57588.5|57508.5|57585.5|57505.5|3
1617120850000|2021-03-30 16:14:10|57585.5|57505.5|57583.5|57503.5|57588.5|57508.5|57583.5|57503.5|6
1617120860000|2021-03-30 16:14:20|57585|57505|57591.5|57511.5|57591.5|57511.5|57585|57505|3
1617120870000|2021-03-30 16:14:30|57588.5|57508.5|57583.5|57503.5|57588.5|57508.5|57583.5|57503.5|7
1617120880000|2021-03-30 16:14:40|57588.5|57508.5|57588.5|57508.5|57588.5|57508.5|57583.5|57503.5|7
1617120890000|2021-03-30 16:14:50|57585.5|57505.5|57578.5|57498.5|57588.5|57508.5|57578.5|57498.5|6
1617120900000|2021-03-30 16:15:00|57583.5|57503.5|57578.5|57498.5|57588.5|57508.5|57578.5|57498.5|4
1617120910000|2021-03-30 16:15:10|57581.5|57501.5|57588.5|57508.5|57588.5|57508.5|57581.5|57501.5|10
1617120920000|2021-03-30 16:15:20|57585.5|57505.5|57588.5|57508.5|57588.5|57508.5|57583.5|57503.5|5
1617120930000|2021-03-30 16:15:30|57585.5|57505.5|57588.5|57508.5|57591.5|57511.5|57583.5|57503.5|7
1617120940000|2021-03-30 16:15:40|57591.5|57511.5|57585.5|57505.5|57591.5|57511.5|57583.5|57503.5|9
1617120950000|2021-03-30 16:15:50|57588.5|57508.5|57585.5|57505.5|57588.5|57508.5|57585.5|57505.5|2
1617120960000|2021-03-30 16:16:00|57583.5|57503.5|57585.5|57505.5|57585.5|57505.5|57581.5|57501.5|7
1617120970000|2021-03-30 16:16:10|57583.5|57503.5|57583.5|57503.5|57585.5|57505.5|57583.5|57503.5|3
1617120980000|2021-03-30 16:16:20|57581.5|57501.5|57578.5|57498.5|57581.5|57501.5|57578.5|57498.5|4
1617120990000|2021-03-30 16:16:30|57581.5|57501.5|57578.5|57498.5|57583.5|57503.5|57575.5|57495.5|5
1617121000000|2021-03-30 16:16:40|57575.5|57495.5|57581.5|57501.5|57581.5|57501.5|57575.5|57495.5|3
1617121010000|2021-03-30 16:16:50|57583.5|57503.5|57581.5|57501.5|57583.5|57503.5|57581.5|57501.5|2
1617121020000|2021-03-30 16:17:00|57578.5|57498.5|57575|57495|57578.5|57498.5|57573.5|57493.5|4
1617121030000|2021-03-30 16:17:10|57578.5|57498.5|57581.5|57501.5|57583.5|57503.5|57573.5|57493.5|9
1617121040000|2021-03-30 16:17:20|57581|57501|57591.5|57511.5|57591.5|57511.5|57581|57501|6
1617121050000|2021-03-30 16:17:30|57595|57515|57588.5|57508.5|57595|57515|57583.5|57503.5|8
1617121060000|2021-03-30 16:17:40|57585.5|57505.5|57595|57515|57595|57515|57585.5|57505.5|5
1617121070000|2021-03-30 16:17:50|57593.5|57513.5|57605.5|57525.5|57605.5|57525.5|57593.5|57513.5|5
1617121080000|2021-03-30 16:18:00|57608.5|57528.5|57608.5|57528.5|57608.5|57528.5|57605.5|57525.5|3
1617121090000|2021-03-30 16:18:10|57605|57525|57613.5|57533.5|57613.5|57533.5|57605|57525|6
1617121100000|2021-03-30 16:18:20|57605.5|57525.5|57611.5|57531.5|57611.5|57531.5|57603.5|57523.5|7
1617121110000|2021-03-30 16:18:30|57613.5|57533.5|57603.5|57523.5|57615.5|57535.5|57593.5|57513.5|10
1617121120000|2021-03-30 16:18:40|57605.5|57525.5|57605|57525|57613.5|57533.5|57601.5|57521.5|10
1617121130000|2021-03-30 16:18:50|57603.5|57523.5|57603.5|57523.5|57608.5|57528.5|57601|57521|8
1617121140000|2021-03-30 16:19:00|57605.5|57525.5|57613.5|57533.5|57613.5|57533.5|57603.5|57523.5|6
1617121150000|2021-03-30 16:19:10|57611.5|57531.5|57611.5|57531.5|57613.5|57533.5|57605.5|57525.5|9
1617121160000|2021-03-30 16:19:20|57608.5|57528.5|57611.5|57531.5|57615.5|57535.5|57605.5|57525.5|9
1617121170000|2021-03-30 16:19:30|57608.5|57528.5|57611.5|57531.5|57613.5|57533.5|57608.5|57528.5|12
1617121180000|2021-03-30 16:19:40|57613.5|57533.5|57625.5|57545.5|57628.5|57548.5|57613.5|57533.5|10
1617121190000|2021-03-30 16:19:50|57628.5|57548.5|57633.5|57553.5|57633.5|57553.5|57625.5|57545.5|5
1617121200000|2021-03-30 16:20:00|57635.5|57555.5|57623.5|57543.5|57635.5|57555.5|57623.5|57543.5|7
1617121210000|2021-03-30 16:20:10|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|57623.5|57543.5|6
1617121220000|2021-03-30 16:20:20|57621.5|57541.5|57621.5|57541.5|57621.5|57541.5|57618.5|57538.5|3
1617121230000|2021-03-30 16:20:30|57618.5|57538.5|57615.5|57535.5|57621.5|57541.5|57615.5|57535.5|4
1617121240000|2021-03-30 16:20:40|57613.5|57533.5|57615.5|57535.5|57615.5|57535.5|57611.5|57531.5|6
1617121260000|2021-03-30 16:21:00|57613.5|57533.5|57611.5|57531.5|57613.5|57533.5|57611.5|57531.5|2
1617121280000|2021-03-30 16:21:20|57608.5|57528.5|57605.5|57525.5|57608.5|57528.5|57603.5|57523.5|4
1617121290000|2021-03-30 16:21:30|57603.5|57523.5|57603.5|57523.5|57603.5|57523.5|57603.5|57523.5|1
1617121300000|2021-03-30 16:21:40|57605.5|57525.5|57608.5|57528.5|57608.5|57528.5|57598.5|57518.5|4
1617121310000|2021-03-30 16:21:50|57613.5|57533.5|57608.5|57528.5|57613.5|57533.5|57608.5|57528.5|2
1617121320000|2021-03-30 16:22:00|57621.5|57541.5|57611.5|57531.5|57621.5|57541.5|57608.5|57528.5|5
1617121330000|2021-03-30 16:22:10|57608.5|57528.5|57611.5|57531.5|57611.5|57531.5|57608.5|57528.5|2
1617121340000|2021-03-30 16:22:20|57608.5|57528.5|57611.5|57531.5|57613.5|57533.5|57608.5|57528.5|5
1617121350000|2021-03-30 16:22:30|57613.5|57533.5|57613.5|57533.5|57613.5|57533.5|57613.5|57533.5|1
1617121360000|2021-03-30 16:22:40|57615.5|57535.5|57615.5|57535.5|57615.5|57535.5|57613.5|57533.5|3
1617121370000|2021-03-30 16:22:50|57613.5|57533.5|57611.5|57531.5|57615.5|57535.5|57611.5|57531.5|4
1617121380000|2021-03-30 16:23:00|57613.5|57533.5|57615.5|57535.5|57615.5|57535.5|57613.5|57533.5|2
1617121390000|2021-03-30 16:23:10|57613.5|57533.5|57608.5|57528.5|57615.5|57535.5|57608.5|57528.5|7
1617121400000|2021-03-30 16:23:20|57611.5|57531.5|57603.5|57523.5|57613.5|57533.5|57603.5|57523.5|5
1617121410000|2021-03-30 16:23:30|57601.5|57521.5|57588.5|57508.5|57601.5|57521.5|57588.5|57508.5|5
1617121420000|2021-03-30 16:23:40|57585.5|57505.5|57595.5|57515.5|57595.5|57515.5|57585.5|57505.5|4
1617121430000|2021-03-30 16:23:50|57598.5|57518.5|57595.5|57515.5|57598.5|57518.5|57595.5|57515.5|2
1617121440000|2021-03-30 16:24:00|57593.5|57513.5|57601.5|57521.5|57601.5|57521.5|57593.5|57513.5|4
1617121450000|2021-03-30 16:24:10|57605.5|57525.5|57601.5|57521.5|57605.5|57525.5|57598.5|57518.5|5
1617121460000|2021-03-30 16:24:20|57598.5|57518.5|57601.5|57521.5|57603.5|57523.5|57598.5|57518.5|3
1617121470000|2021-03-30 16:24:30|57598.5|57518.5|57601.5|57521.5|57601.5|57521.5|57598.5|57518.5|2
1617121480000|2021-03-30 16:24:40|57603.5|57523.5|57598.5|57518.5|57611.5|57531.5|57598.5|57518.5|4
1617121490000|2021-03-30 16:24:50|57601.5|57521.5|57601.5|57521.5|57601.5|57521.5|57601.5|57521.5|1
1617121500000|2021-03-30 16:25:00|57603.5|57523.5|57603.5|57523.5|57608.5|57528.5|57603.5|57523.5|6
1617121510000|2021-03-30 16:25:10|57605.5|57525.5|57608.5|57528.5|57608.5|57528.5|57605.5|57525.5|2
1617121520000|2021-03-30 16:25:20|57605.5|57525.5|57598.5|57518.5|57608.5|57528.5|57598.5|57518.5|7
1617121530000|2021-03-30 16:25:30|57595.5|57515.5|57593.5|57513.5|57595.5|57515.5|57588.5|57508.5|5
1617121540000|2021-03-30 16:25:40|57595.5|57515.5|57595.5|57515.5|57595.5|57515.5|57595.5|57515.5|1
1617121560000|2021-03-30 16:26:00|57593.5|57513.5|57593.5|57513.5|57593.5|57513.5|57591.5|57511.5|3
1617121570000|2021-03-30 16:26:10|57591.5|57511.5|57593.5|57513.5|57593.5|57513.5|57591.5|57511.5|6
1617121580000|2021-03-30 16:26:20|57591.5|57511.5|57608.5|57528.5|57608.5|57528.5|57591.5|57511.5|4
1617121590000|2021-03-30 16:26:30|57613.5|57533.5|57623.5|57543.5|57623.5|57543.5|57608.5|57528.5|6
1617121600000|2021-03-30 16:26:40|57621.5|57541.5|57623.5|57543.5|57625.5|57545.5|57618.5|57538.5|7
1617121610000|2021-03-30 16:26:50|57621.5|57541.5|57615.5|57535.5|57621.5|57541.5|57613.5|57533.5|9
1617121620000|2021-03-30 16:27:00|57613.5|57533.5|57613.5|57533.5|57613.5|57533.5|57613.5|57533.5|1
1617121630000|2021-03-30 16:27:10|57615.5|57535.5|57608.5|57528.5|57615.5|57535.5|57608.5|57528.5|6
1617121640000|2021-03-30 16:27:20|57605.5|57525.5|57613.5|57533.5|57613.5|57533.5|57605.5|57525.5|2
1617121650000|2021-03-30 16:27:30|57618.5|57538.5|57618.5|57538.5|57621.5|57541.5|57618.5|57538.5|3
1617121660000|2021-03-30 16:27:40|57621.5|57541.5|57635.5|57555.5|57641.5|57561.5|57621.5|57541.5|6
1617121670000|2021-03-30 16:27:50|57638.5|57558.5|57645.5|57565.5|57645.5|57565.5|57631.5|57551.5|8
1617121680000|2021-03-30 16:28:00|57653.5|57573.5|57653.5|57573.5|57655.5|57575.5|57653.5|57573.5|5
1617121690000|2021-03-30 16:28:10|57651.5|57571.5|57643.5|57563.5|57651.5|57571.5|57641|57561|6
1617121700000|2021-03-30 16:28:20|57642.5|57562.5|57650.5|57570.5|57650.5|57570.5|57637.5|57557.5|8
1617121710000|2021-03-30 16:28:30|57652.5|57572.5|57654.5|57574.5|57654.5|57574.5|57652.5|57572.5|2
1617121720000|2021-03-30 16:28:40|57652.5|57572.5|57662.5|57582.5|57662.5|57582.5|57647.5|57567.5|6
1617121730000|2021-03-30 16:28:50|57661|57581|57662.5|57582.5|57662.5|57582.5|57661|57581|2
1617121740000|2021-03-30 16:29:00|57663.5|57583.5|57663.5|57583.5|57663.5|57583.5|57661|57581|3
1617121750000|2021-03-30 16:29:10|57665.5|57585.5|57663.5|57583.5|57665.5|57585.5|57663.5|57583.5|4
1617121760000|2021-03-30 16:29:20|57661|57581|57661|57581|57661|57581|57661|57581|1
1617121770000|2021-03-30 16:29:30|57658.5|57578.5|57663.5|57583.5|57663.5|57583.5|57658.5|57578.5|4
1617121780000|2021-03-30 16:29:40|57661|57581|57662.5|57582.5|57663.5|57583.5|57661|57581|3
1617121800000|2021-03-30 16:30:00|57661|57581|57662.5|57582.5|57662.5|57582.5|57657.5|57577.5|10
1617121810000|2021-03-30 16:30:10|57661|57581|57658.5|57578.5|57662.5|57582.5|57658.5|57578.5|6
1617121820000|2021-03-30 16:30:20|57661|57581|57658.5|57578.5|57662.5|57582.5|57658.5|57578.5|4
1617121860000|2021-03-30 16:31:00|57654.5|57574.5|57642.5|57562.5|57654.5|57574.5|57642.5|57562.5|3
1617121870000|2021-03-30 16:31:10|57640.5|57560.5|57645.5|57565.5|57645.5|57565.5|57638.5|57558.5|5
1617121880000|2021-03-30 16:31:20|57643.5|57563.5|57643.5|57563.5|57643.5|57563.5|57643.5|57563.5|1
1617121890000|2021-03-30 16:31:30|57648.5|57568.5|57650.5|57570.5|57650.5|57570.5|57648.5|57568.5|4
1617121900000|2021-03-30 16:31:40|57652.5|57572.5|57654.5|57574.5|57654.5|57574.5|57652.5|57572.5|2
1617121910000|2021-03-30 16:31:50|57652.5|57572.5|57652.5|57572.5|57652.5|57572.5|57652.5|57572.5|1
1617121920000|2021-03-30 16:32:00|57650.5|57570.5|57654.5|57574.5|57658.5|57578.5|57650.5|57570.5|7
1617121930000|2021-03-30 16:32:10|57662.5|57582.5|57654.5|57574.5|57662.5|57582.5|57654.5|57574.5|3
1617121940000|2021-03-30 16:32:20|57658.5|57578.5|57654.5|57574.5|57658.5|57578.5|57654.5|57574.5|2
1617121950000|2021-03-30 16:32:30|57650.5|57570.5|57648.5|57568.5|57658.5|57578.5|57648.5|57568.5|4
1617121960000|2021-03-30 16:32:40|57645.5|57565.5|57658.5|57578.5|57658.5|57578.5|57638.5|57558.5|6
1617121970000|2021-03-30 16:32:50|57655.5|57575.5|57655.5|57575.5|57655.5|57575.5|57655.5|57575.5|1
1617121980000|2021-03-30 16:33:00|57653.5|57573.5|57653.5|57573.5|57653.5|57573.5|57651.5|57571.5|3
1617121990000|2021-03-30 16:33:10|57651.5|57571.5|57651.5|57571.5|57651.5|57571.5|57651.5|57571.5|1
1617122000000|2021-03-30 16:33:20|57653.5|57573.5|57653.5|57573.5|57653.5|57573.5|57653.5|57573.5|1
1617122010000|2021-03-30 16:33:30|57651.5|57571.5|57648.5|57568.5|57653.5|57573.5|57641|57561|7
1617122020000|2021-03-30 16:33:40|57645|57565|57648.5|57568.5|57648.5|57568.5|57645|57565|2
1617122030000|2021-03-30 16:33:50|57651.5|57571.5|57645.5|57565.5|57651.5|57571.5|57645|57565|4
1617122040000|2021-03-30 16:34:00|57643.5|57563.5|57643.5|57563.5|57643.5|57563.5|57643.5|57563.5|1
1617122050000|2021-03-30 16:34:10|57641|57561|57641.5|57561.5|57643.5|57563.5|57641|57561|3
1617122060000|2021-03-30 16:34:20|57638.5|57558.5|57635.5|57555.5|57638.5|57558.5|57633.5|57553.5|4
1617122070000|2021-03-30 16:34:30|57638.5|57558.5|57641.5|57561.5|57641.5|57561.5|57638.5|57558.5|2
1617122100000|2021-03-30 16:35:00|57643.5|57563.5|57643.5|57563.5|57648.5|57568.5|57643.5|57563.5|3
1617122110000|2021-03-30 16:35:10|57648.5|57568.5|57643.5|57563.5|57648.5|57568.5|57643.5|57563.5|4
1617122130000|2021-03-30 16:35:30|57645.5|57565.5|57641.5|57561.5|57645.5|57565.5|57641.5|57561.5|3
1617122140000|2021-03-30 16:35:40|57638.5|57558.5|57633.5|57553.5|57638.5|57558.5|57628.5|57548.5|5
1617122150000|2021-03-30 16:35:50|57631.5|57551.5|57635.5|57555.5|57638.5|57558.5|57631.5|57551.5|6
1617122160000|2021-03-30 16:36:00|57633.5|57553.5|57631.5|57551.5|57633.5|57553.5|57631.5|57551.5|4
1617122170000|2021-03-30 16:36:10|57633.5|57553.5|57631.5|57551.5|57635.5|57555.5|57631.5|57551.5|4
1617122200000|2021-03-30 16:36:40|57628.5|57548.5|57631.5|57551.5|57631.5|57551.5|57628.5|57548.5|2
1617122210000|2021-03-30 16:36:50|57623.5|57543.5|57618.5|57538.5|57623.5|57543.5|57618.5|57538.5|2
1617122220000|2021-03-30 16:37:00|57615|57535|57611.5|57531.5|57615|57535|57603.5|57523.5|7
1617122230000|2021-03-30 16:37:10|57613.5|57533.5|57613.5|57533.5|57621.5|57541.5|57613.5|57533.5|6
1617122240000|2021-03-30 16:37:20|57611.5|57531.5|57608.5|57528.5|57611.5|57531.5|57608.5|57528.5|2
1617122250000|2021-03-30 16:37:30|57605.5|57525.5|57603.5|57523.5|57605.5|57525.5|57603.5|57523.5|2
1617122270000|2021-03-30 16:37:50|57601.5|57521.5|57601.5|57521.5|57601.5|57521.5|57601.5|57521.5|1
1617122290000|2021-03-30 16:38:10|57598.5|57518.5|57598.5|57518.5|57601.5|57521.5|57598.5|57518.5|3
1617122300000|2021-03-30 16:38:20|57601.5|57521.5|57598.5|57518.5|57601.5|57521.5|57595.5|57515.5|8
1617122310000|2021-03-30 16:38:30|57595|57515|57598.5|57518.5|57598.5|57518.5|57595|57515|2
1617122320000|2021-03-30 16:38:40|57595.5|57515.5|57593.5|57513.5|57595.5|57515.5|57591.5|57511.5|4
1617122330000|2021-03-30 16:38:50|57592|57512|57598.5|57518.5|57598.5|57518.5|57592|57512|4
1617122340000|2021-03-30 16:39:00|57595.5|57515.5|57601.5|57521.5|57601.5|57521.5|57593.5|57513.5|8
1617122360000|2021-03-30 16:39:20|57605.5|57525.5|57611.5|57531.5|57611.5|57531.5|57605.5|57525.5|3
1617122370000|2021-03-30 16:39:30|57613.5|57533.5|57613.5|57533.5|57615.5|57535.5|57611.5|57531.5|5
1617122400000|2021-03-30 16:40:00|57611.5|57531.5|57608.5|57528.5|57611.5|57531.5|57608.5|57528.5|2
1617122410000|2021-03-30 16:40:10|57611.5|57531.5|57603.5|57523.5|57611.5|57531.5|57603.5|57523.5|4
1617122420000|2021-03-30 16:40:20|57601.5|57521.5|57602|57522|57603.5|57523.5|57598.5|57518.5|4
1617122430000|2021-03-30 16:40:30|57598.5|57518.5|57598.5|57518.5|57601.5|57521.5|57598.5|57518.5|3
1617122440000|2021-03-30 16:40:40|57601.5|57521.5|57598.5|57518.5|57603.5|57523.5|57598.5|57518.5|6
1617122450000|2021-03-30 16:40:50|57601.5|57521.5|57602|57522|57602|57522|57601.5|57521.5|2
1617122460000|2021-03-30 16:41:00|57603.5|57523.5|57598.5|57518.5|57603.5|57523.5|57598.5|57518.5|10
1617122470000|2021-03-30 16:41:10|57595.5|57515.5|57593.5|57513.5|57598.5|57518.5|57591.5|57511.5|6
1617122480000|2021-03-30 16:41:20|57592|57512|57583.5|57503.5|57595.5|57515.5|57581.5|57501.5|8
1617122490000|2021-03-30 16:41:30|57588.5|57508.5|57595.5|57515.5|57598.5|57518.5|57588.5|57508.5|7
1617122500000|2021-03-30 16:41:40|57593.5|57513.5|57608.5|57528.5|57611.5|57531.5|57593.5|57513.5|6
1617122510000|2021-03-30 16:41:50|57611.5|57531.5|57613.5|57533.5|57613.5|57533.5|57608.5|57528.5|4
1617122520000|2021-03-30 16:42:00|57608.5|57528.5|57613.5|57533.5|57613.5|57533.5|57608.5|57528.5|3
1617122530000|2021-03-30 16:42:10|57615.5|57535.5|57618.5|57538.5|57621.5|57541.5|57613.5|57533.5|5
1617122540000|2021-03-30 16:42:20|57615.5|57535.5|57613.5|57533.5|57615.5|57535.5|57613.5|57533.5|6
1617122550000|2021-03-30 16:42:30|57615.5|57535.5|57623.5|57543.5|57623.5|57543.5|57613.5|57533.5|7
1617122560000|2021-03-30 16:42:40|57626|57546|57636|57556|57638.5|57558.5|57623.5|57543.5|9
1617122570000|2021-03-30 16:42:50|57633.5|57553.5|57628.5|57548.5|57641.5|57561.5|57628.5|57548.5|11
1617122580000|2021-03-30 16:43:00|57626|57546|57628.5|57548.5|57628.5|57548.5|57623.5|57543.5|4
1617122590000|2021-03-30 16:43:10|57632|57552|57631.5|57551.5|57632|57552|57628.5|57548.5|3
1617122600000|2021-03-30 16:43:20|57633.5|57553.5|57631.5|57551.5|57633.5|57553.5|57631.5|57551.5|2
1617122610000|2021-03-30 16:43:30|57633.5|57553.5|57638.5|57558.5|57638.5|57558.5|57633.5|57553.5|4
1617122620000|2021-03-30 16:43:40|57641.5|57561.5|57641.5|57561.5|57641.5|57561.5|57641.5|57561.5|1
1617122630000|2021-03-30 16:43:50|57643.5|57563.5|57648.5|57568.5|57648.5|57568.5|57643.5|57563.5|2
1617122650000|2021-03-30 16:44:10|57652|57572|57638.5|57558.5|57653.5|57573.5|57638.5|57558.5|7
1617122660000|2021-03-30 16:44:20|57642|57562|57646|57566|57646|57566|57642|57562|3
1617122670000|2021-03-30 16:44:30|57648.5|57568.5|57646|57566|57653.5|57573.5|57646|57566|5
1617122680000|2021-03-30 16:44:40|57648.5|57568.5|57643.5|57563.5|57648.5|57568.5|57643.5|57563.5|3
1617122690000|2021-03-30 16:44:50|57645.5|57565.5|57643.5|57563.5|57645.5|57565.5|57643.5|57563.5|2
1617122700000|2021-03-30 16:45:00|57641.5|57561.5|57633.5|57553.5|57641.5|57561.5|57633.5|57553.5|3
1617122710000|2021-03-30 16:45:10|57635.5|57555.5|57638.5|57558.5|57643.5|57563.5|57635.5|57555.5|5
1617122720000|2021-03-30 16:45:20|57642|57562|57638.5|57558.5|57642|57562|57638.5|57558.5|2
1617122760000|2021-03-30 16:46:00|57641.5|57561.5|57641.5|57561.5|57641.5|57561.5|57641.5|57561.5|1
1617122780000|2021-03-30 16:46:20|57638.5|57558.5|57638.5|57558.5|57638.5|57558.5|57638.5|57558.5|1
1617122790000|2021-03-30 16:46:30|57641.5|57561.5|57638.5|57558.5|57641.5|57561.5|57638.5|57558.5|2
1617122800000|2021-03-30 16:46:40|57641.5|57561.5|57638.5|57558.5|57641.5|57561.5|57635.5|57555.5|4
1617122820000|2021-03-30 16:47:00|57635.5|57555.5|57623.5|57543.5|57638.5|57558.5|57623.5|57543.5|5
1617122830000|2021-03-30 16:47:10|57625.5|57545.5|57623.5|57543.5|57628.5|57548.5|57623.5|57543.5|4
1617122840000|2021-03-30 16:47:20|57625.5|57545.5|57623.5|57543.5|57625.5|57545.5|57621.5|57541.5|6
1617122850000|2021-03-30 16:47:30|57621.5|57541.5|57623.5|57543.5|57623.5|57543.5|57621.5|57541.5|2
1617122860000|2021-03-30 16:47:40|57625.5|57545.5|57628.5|57548.5|57628.5|57548.5|57623.5|57543.5|3
1617122870000|2021-03-30 16:47:50|57632|57552|57638.5|57558.5|57641.5|57561.5|57632|57552|4
1617122880000|2021-03-30 16:48:00|57633.5|57553.5|57643.5|57563.5|57648.5|57568.5|57633.5|57553.5|8
1617122890000|2021-03-30 16:48:10|57638.5|57558.5|57633.5|57553.5|57638.5|57558.5|57633.5|57553.5|2
1617122900000|2021-03-30 16:48:20|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|1
1617122920000|2021-03-30 16:48:40|57631.5|57551.5|57628.5|57548.5|57633.5|57553.5|57628.5|57548.5|4
1617122930000|2021-03-30 16:48:50|57625.5|57545.5|57623.5|57543.5|57625.5|57545.5|57623.5|57543.5|4
1617122990000|2021-03-30 16:49:50|57625.5|57545.5|57633.5|57553.5|57633.5|57553.5|57625.5|57545.5|3
1617123000000|2021-03-30 16:50:00|57631.5|57551.5|57631.5|57551.5|57631.5|57551.5|57631.5|57551.5|1
1617123010000|2021-03-30 16:50:10|57633.5|57553.5|57628.5|57548.5|57633.5|57553.5|57625.5|57545.5|5
1617123020000|2021-03-30 16:50:20|57631.5|57551.5|57633.5|57553.5|57633.5|57553.5|57631.5|57551.5|2
1617123030000|2021-03-30 16:50:30|57635.5|57555.5|57638.5|57558.5|57638.5|57558.5|57633.5|57553.5|4
1617123040000|2021-03-30 16:50:40|57635.5|57555.5|57628.5|57548.5|57638.5|57558.5|57628.5|57548.5|6
1617123050000|2021-03-30 16:50:50|57631.5|57551.5|57633.5|57553.5|57635.5|57555.5|57631.5|57551.5|3
1617123060000|2021-03-30 16:51:00|57631.5|57551.5|57633.5|57553.5|57633.5|57553.5|57631.5|57551.5|2
1617123080000|2021-03-30 16:51:20|57635.5|57555.5|57635.5|57555.5|57635.5|57555.5|57635.5|57555.5|1
1617123090000|2021-03-30 16:51:30|57638.5|57558.5|57643.5|57563.5|57643.5|57563.5|57638.5|57558.5|5
1617123100000|2021-03-30 16:51:40|57645.5|57565.5|57648.5|57568.5|57652|57572|57643.5|57563.5|6
1617123120000|2021-03-30 16:52:00|57645.5|57565.5|57646|57566|57646|57566|57643.5|57563.5|3
1617123130000|2021-03-30 16:52:10|57643.5|57563.5|57648.5|57568.5|57648.5|57568.5|57643.5|57563.5|3
1617123140000|2021-03-30 16:52:20|57645.5|57565.5|57645.5|57565.5|57645.5|57565.5|57645.5|57565.5|1
1617123150000|2021-03-30 16:52:30|57648.5|57568.5|57648.5|57568.5|57648.5|57568.5|57643.5|57563.5|5
1617123160000|2021-03-30 16:52:40|57645.5|57565.5|57638.5|57558.5|57648.5|57568.5|57633.5|57553.5|6
1617123180000|2021-03-30 16:53:00|57636|57556|57633.5|57553.5|57636|57556|57633.5|57553.5|2
1617123190000|2021-03-30 16:53:10|57635.5|57555.5|57635.5|57555.5|57635.5|57555.5|57635.5|57555.5|1
1617123200000|2021-03-30 16:53:20|57633.5|57553.5|57635.5|57555.5|57635.5|57555.5|57633.5|57553.5|2
1617123220000|2021-03-30 16:53:40|57639.6|57559.6|57643.5|57563.5|57643.5|57563.5|57639.6|57559.6|2
1617123230000|2021-03-30 16:53:50|57646|57566|57643.5|57563.5|57646|57566|57643.5|57563.5|2
1617123240000|2021-03-30 16:54:00|57641.5|57561.5|57643.5|57563.5|57643.5|57563.5|57641.5|57561.5|4
1617123250000|2021-03-30 16:54:10|57638.5|57558.5|57638.5|57558.5|57638.5|57558.5|57638.5|57558.5|1
1617123260000|2021-03-30 16:54:20|57635.5|57555.5|57635.5|57555.5|57635.5|57555.5|57635.5|57555.5|1
1617123270000|2021-03-30 16:54:30|57638.5|57558.5|57643.5|57563.5|57643.5|57563.5|57638.5|57558.5|3
1617123290000|2021-03-30 16:54:50|57641.5|57561.5|57643.5|57563.5|57643.5|57563.5|57641.5|57561.5|2
1617123300000|2021-03-30 16:55:00|57641.5|57561.5|57643.5|57563.5|57643.5|57563.5|57641.5|57561.5|2
1617123310000|2021-03-30 16:55:10|57645.5|57565.5|57643.5|57563.5|57648.5|57568.5|57643.5|57563.5|5
1617123320000|2021-03-30 16:55:20|57641.5|57561.5|57638.5|57558.5|57641.5|57561.5|57638.5|57558.5|2
1617123330000|2021-03-30 16:55:30|57641.5|57561.5|57641.5|57561.5|57641.5|57561.5|57641.5|57561.5|1
1617123340000|2021-03-30 16:55:40|57638.5|57558.5|57633.5|57553.5|57638.5|57558.5|57633.5|57553.5|6
1617123350000|2021-03-30 16:55:50|57638.5|57558.5|57631.5|57551.5|57638.5|57558.5|57631.5|57551.5|3
1617123360000|2021-03-30 16:56:00|57638.5|57558.5|57648.5|57568.5|57648.5|57568.5|57635.5|57555.5|7
1617123370000|2021-03-30 16:56:10|57643.5|57563.5|57640.5|57560.5|57644.5|57564.5|57640.5|57560.5|5
1617123380000|2021-03-30 16:56:20|57638.5|57558.5|57634.5|57554.5|57640.5|57560.5|57634.5|57554.5|4
1617123390000|2021-03-30 16:56:30|57632.5|57552.5|57638.5|57558.5|57638.5|57558.5|57630.5|57550.5|5
1617123400000|2021-03-30 16:56:40|57640.5|57560.5|57628.5|57548.5|57644.5|57564.5|57628.5|57548.5|7
1617123410000|2021-03-30 16:56:50|57624.5|57544.5|57628.5|57548.5|57628.5|57548.5|57624.5|57544.5|2
1617123420000|2021-03-30 16:57:00|57624.5|57544.5|57628.5|57548.5|57628.5|57548.5|57622.5|57542.5|3
1617123430000|2021-03-30 16:57:10|57630.5|57550.5|57628.5|57548.5|57630.5|57550.5|57624.5|57544.5|4
1617123440000|2021-03-30 16:57:20|57624.5|57544.5|57622.5|57542.5|57628.5|57548.5|57622.5|57542.5|4
1617123450000|2021-03-30 16:57:30|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|1
1617123460000|2021-03-30 16:57:40|57625.5|57545.5|57625.5|57545.5|57625.5|57545.5|57625.5|57545.5|1
1617123470000|2021-03-30 16:57:50|57623.5|57543.5|57618.5|57538.5|57628.5|57548.5|57618.5|57538.5|7
1617123480000|2021-03-30 16:58:00|57615.5|57535.5|57623.5|57543.5|57623.5|57543.5|57615.5|57535.5|4
1617123490000|2021-03-30 16:58:10|57618.5|57538.5|57618.5|57538.5|57618.5|57538.5|57618.5|57538.5|1
1617123500000|2021-03-30 16:58:20|57621.5|57541.5|57623.5|57543.5|57623.5|57543.5|57621.5|57541.5|2
1617123510000|2021-03-30 16:58:30|57625.5|57545.5|57623.5|57543.5|57625.5|57545.5|57623.5|57543.5|2
1617123520000|2021-03-30 16:58:40|57613.5|57533.5|57615.5|57535.5|57615.5|57535.5|57613.5|57533.5|2
1617123530000|2021-03-30 16:58:50|57613.5|57533.5|57608.5|57528.5|57613.5|57533.5|57603.5|57523.5|6
1617123540000|2021-03-30 16:59:00|57611.5|57531.5|57608.5|57528.5|57611.5|57531.5|57608.5|57528.5|2
1617123550000|2021-03-30 16:59:10|57605.5|57525.5|57603.5|57523.5|57605.5|57525.5|57603.5|57523.5|2
1617123560000|2021-03-30 16:59:20|57601.5|57521.5|57598.5|57518.5|57601.5|57521.5|57598.5|57518.5|2
1617123580000|2021-03-30 16:59:40|57595.5|57515.5|57593.5|57513.5|57598.5|57518.5|57593.5|57513.5|3
1617123590000|2021-03-30 16:59:50|57595.5|57515.5|57593.5|57513.5|57598.5|57518.5|57593.5|57513.5|3
1617123600000|2021-03-30 17:00:00|57591.5|57511.5|57603.5|57523.5|57603.5|57523.5|57591.5|57511.5|6
1617123610000|2021-03-30 17:00:10|57601.5|57521.5|57593.5|57513.5|57601.5|57521.5|57591.5|57511.5|10
1617123630000|2021-03-30 17:00:30|57590.5|57510.5|57578.5|57498.5|57591.5|57511.5|57575.5|57495.5|10
1617123640000|2021-03-30 17:00:40|57573.5|57493.5|57573.5|57493.5|57573.5|57493.5|57573.5|57493.5|1
1617123650000|2021-03-30 17:00:50|57575.5|57495.5|57578.5|57498.5|57578.5|57498.5|57575.5|57495.5|2
1617123660000|2021-03-30 17:01:00|57583.5|57503.5|57593.5|57513.5|57593.5|57513.5|57583.5|57503.5|5
1617123670000|2021-03-30 17:01:10|57588.5|57508.5|57595.5|57515.5|57595.5|57515.5|57585.5|57505.5|6
1617123680000|2021-03-30 17:01:20|57598.5|57518.5|57603.5|57523.5|57605.5|57525.5|57598.5|57518.5|6
1617123690000|2021-03-30 17:01:30|57601|57521|57603.5|57523.5|57603.5|57523.5|57598.5|57518.5|8
1617123700000|2021-03-30 17:01:40|57598|57518|57588.5|57508.5|57598|57518|57588.5|57508.5|6
1617123710000|2021-03-30 17:01:50|57585.5|57505.5|57578.5|57498.5|57588.5|57508.5|57578.5|57498.5|6
1617123720000|2021-03-30 17:02:00|57581.5|57501.5|57588.5|57508.5|57588.5|57508.5|57578|57498|6
1617123730000|2021-03-30 17:02:10|57591.5|57511.5|57588.5|57508.5|57591.5|57511.5|57588.5|57508.5|4
1617123740000|2021-03-30 17:02:20|57585.5|57505.5|57573.5|57493.5|57585.5|57505.5|57573.5|57493.5|8
1617123750000|2021-03-30 17:02:30|57575.5|57495.5|57578.5|57498.5|57578.5|57498.5|57575|57495|5
1617123760000|2021-03-30 17:02:40|57575|57495|57578.5|57498.5|57578.5|57498.5|57573.5|57493.5|6
1617123770000|2021-03-30 17:02:50|57575.5|57495.5|57558.5|57478.5|57575.5|57495.5|57558.5|57478.5|4
1617123780000|2021-03-30 17:03:00|57561|57481|57571|57491|57571|57491|57561|57481|4
1617123790000|2021-03-30 17:03:10|57573.5|57493.5|57568.5|57488.5|57573.5|57493.5|57568.5|57488.5|6
1617123800000|2021-03-30 17:03:20|57571.5|57491.5|57563.5|57483.5|57571.5|57491.5|57563.5|57483.5|3
1617123810000|2021-03-30 17:03:30|57561.5|57481.5|57563.5|57483.5|57563.5|57483.5|57558.5|57478.5|5
1617123820000|2021-03-30 17:03:40|57561.5|57481.5|57558.5|57478.5|57561.5|57481.5|57558.5|57478.5|4
1617123830000|2021-03-30 17:03:50|57555.5|57475.5|57553.5|57473.5|57558.5|57478.5|57553.5|57473.5|8
1617123840000|2021-03-30 17:04:00|57551.5|57471.5|57553.5|57473.5|57555|57475|57551.5|57471.5|4
1617123850000|2021-03-30 17:04:10|57555|57475|57548.5|57468.5|57558.5|57478.5|57548.5|57468.5|4
1617123870000|2021-03-30 17:04:30|57545.5|57465.5|57541.5|57461.5|57545.5|57465.5|57533.5|57453.5|6
1617123880000|2021-03-30 17:04:40|57545.5|57465.5|57551.5|57471.5|57553.5|57473.5|57543.5|57463.5|8
1617123890000|2021-03-30 17:04:50|57548.5|57468.5|57551.5|57471.5|57551.5|57471.5|57548.5|57468.5|2
1617123900000|2021-03-30 17:05:00|57553.5|57473.5|57548.5|57468.5|57553.5|57473.5|57545.5|57465.5|5
1617123910000|2021-03-30 17:05:10|57543.5|57463.5|57551.5|57471.5|57555.5|57475.5|57543.5|57463.5|7
1617123920000|2021-03-30 17:05:20|57548.5|57468.5|57553.5|57473.5|57553.5|57473.5|57548.5|57468.5|3
1617123930000|2021-03-30 17:05:30|57555.5|57475.5|57555.5|57475.5|57555.5|57475.5|57555.5|57475.5|1
1617123940000|2021-03-30 17:05:40|57553.5|57473.5|57553.5|57473.5|57553.5|57473.5|57553.5|57473.5|1
1617123950000|2021-03-30 17:05:50|57555.5|57475.5|57563.5|57483.5|57566|57486|57555.5|57475.5|6
1617123960000|2021-03-30 17:06:00|57566|57486|57571.5|57491.5|57571.5|57491.5|57566|57486|3
1617123970000|2021-03-30 17:06:10|57568.5|57488.5|57571.5|57491.5|57571.5|57491.5|57568.5|57488.5|2
1617123980000|2021-03-30 17:06:20|57568.5|57488.5|57568.5|57488.5|57571.5|57491.5|57563.5|57483.5|6
1617123990000|2021-03-30 17:06:30|57571.5|57491.5|57573.5|57493.5|57573.5|57493.5|57571.5|57491.5|2
1617124000000|2021-03-30 17:06:40|57575.5|57495.5|57573.5|57493.5|57578.5|57498.5|57573.5|57493.5|9
1617124010000|2021-03-30 17:06:50|57575.5|57495.5|57581.5|57501.5|57583.5|57503.5|57575.5|57495.5|7
1617124020000|2021-03-30 17:07:00|57583.5|57503.5|57583.5|57503.5|57585|57505|57581|57501|7
1617124030000|2021-03-30 17:07:10|57588.5|57508.5|57588.5|57508.5|57588.5|57508.5|57583.5|57503.5|4
1617124040000|2021-03-30 17:07:20|57591.5|57511.5|57593.5|57513.5|57593.5|57513.5|57591|57511|5
1617124050000|2021-03-30 17:07:30|57595.5|57515.5|57593.5|57513.5|57595.5|57515.5|57593.5|57513.5|2
1617124060000|2021-03-30 17:07:40|57595.5|57515.5|57598.5|57518.5|57603.5|57523.5|57593.5|57513.5|6
1617124070000|2021-03-30 17:07:50|57595|57515|57593.5|57513.5|57595|57515|57593.5|57513.5|2
1617124080000|2021-03-30 17:08:00|57583.5|57503.5|57583.5|57503.5|57585.5|57505.5|57583.5|57503.5|3
1617124090000|2021-03-30 17:08:10|57585.5|57505.5|57585.5|57505.5|57585.5|57505.5|57583.5|57503.5|3
1617124100000|2021-03-30 17:08:20|57583.5|57503.5|57583.5|57503.5|57583.5|57503.5|57575|57495|6
1617124110000|2021-03-30 17:08:30|57582.5|57502.5|57582.5|57502.5|57584.5|57504.5|57582.5|57502.5|3
1617124120000|2021-03-30 17:08:40|57584.5|57504.5|57592.5|57512.5|57595|57515|57584.5|57504.5|6
1617124130000|2021-03-30 17:08:50|57594.5|57514.5|57597.5|57517.5|57597.5|57517.5|57594.5|57514.5|2
1617124140000|2021-03-30 17:09:00|57592.5|57512.5|57587.5|57507.5|57592.5|57512.5|57587.5|57507.5|2
1617124150000|2021-03-30 17:09:10|57591.5|57511.5|57593.5|57513.5|57593.5|57513.5|57591|57511|4
1617124160000|2021-03-30 17:09:20|57595.5|57515.5|57593.5|57513.5|57595.5|57515.5|57593.5|57513.5|4
1617124170000|2021-03-30 17:09:30|57595.5|57515.5|57595.5|57515.5|57595.5|57515.5|57593.5|57513.5|3
1617124180000|2021-03-30 17:09:40|57593.5|57513.5|57593.5|57513.5|57595.5|57515.5|57593.5|57513.5|3
1617124190000|2021-03-30 17:09:50|57595|57515|57593.5|57513.5|57595.5|57515.5|57593.5|57513.5|4
1617124200000|2021-03-30 17:10:00|57595.5|57515.5|57593.5|57513.5|57598.5|57518.5|57593.5|57513.5|4
1617124210000|2021-03-30 17:10:10|57591|57511|57593.5|57513.5|57593.5|57513.5|57588.5|57508.5|4
1617124220000|2021-03-30 17:10:20|57591.5|57511.5|57588.5|57508.5|57591.5|57511.5|57588.5|57508.5|4
1617124230000|2021-03-30 17:10:30|57591|57511|57595.5|57515.5|57595.5|57515.5|57591|57511|5
1617124240000|2021-03-30 17:10:40|57593.5|57513.5|57591|57511|57593.5|57513.5|57591|57511|2
1617124250000|2021-03-30 17:10:50|57588.5|57508.5|57591.5|57511.5|57591.5|57511.5|57585.5|57505.5|6
1617124260000|2021-03-30 17:11:00|57588.5|57508.5|57583.5|57503.5|57588.5|57508.5|57583.5|57503.5|3
1617124270000|2021-03-30 17:11:10|57581.5|57501.5|57575.5|57495.5|57581.5|57501.5|57573.5|57493.5|4
1617124280000|2021-03-30 17:11:20|57581.5|57501.5|57575.5|57495.5|57581.5|57501.5|57575.5|57495.5|3
1617124290000|2021-03-30 17:11:30|57578.5|57498.5|57578.5|57498.5|57578.5|57498.5|57575.5|57495.5|3
1617124300000|2021-03-30 17:11:40|57575.5|57495.5|57575.5|57495.5|57578.5|57498.5|57573.5|57493.5|7
1617124310000|2021-03-30 17:11:50|57573.5|57493.5|57575.5|57495.5|57575.5|57495.5|57573.5|57493.5|4
1617124320000|2021-03-30 17:12:00|57573.5|57493.5|57575.5|57495.5|57575.5|57495.5|57573.5|57493.5|2
1617124330000|2021-03-30 17:12:10|57573.5|57493.5|57578.5|57498.5|57578.5|57498.5|57571.5|57491.5|4
1617124340000|2021-03-30 17:12:20|57581.5|57501.5|57583.5|57503.5|57585.5|57505.5|57581.5|57501.5|3
1617124350000|2021-03-30 17:12:30|57585.5|57505.5|57588.5|57508.5|57591.5|57511.5|57585.5|57505.5|3
1617124360000|2021-03-30 17:12:40|57583.5|57503.5|57588.5|57508.5|57588.5|57508.5|57583.5|57503.5|4
1617124370000|2021-03-30 17:12:50|57585|57505|57585.5|57505.5|57588.5|57508.5|57583.5|57503.5|6
1617124380000|2021-03-30 17:13:00|57583.5|57503.5|57585.5|57505.5|57585.5|57505.5|57583.5|57503.5|4
1617124390000|2021-03-30 17:13:10|57598.5|57518.5|57593.5|57513.5|57598.5|57518.5|57593.5|57513.5|2
1617124400000|2021-03-30 17:13:20|57591.5|57511.5|57588.5|57508.5|57591.5|57511.5|57588.5|57508.5|2
1617124410000|2021-03-30 17:13:30|57585.5|57505.5|57585.5|57505.5|57588.5|57508.5|57583.5|57503.5|5
1617124420000|2021-03-30 17:13:40|57583.5|57503.5|57583.5|57503.5|57585.5|57505.5|57583.5|57503.5|3
1617124430000|2021-03-30 17:13:50|57585.5|57505.5|57573.5|57493.5|57585.5|57505.5|57573.5|57493.5|6
1617124440000|2021-03-30 17:14:00|57571.5|57491.5|57573.5|57493.5|57573.5|57493.5|57571.5|57491.5|2
1617124450000|2021-03-30 17:14:10|57571.5|57491.5|57571.5|57491.5|57573.5|57493.5|57571.5|57491.5|3
1617124460000|2021-03-30 17:14:20|57568.5|57488.5|57568.5|57488.5|57568.5|57488.5|57568.5|57488.5|1
1617124470000|2021-03-30 17:14:30|57565.5|57485.5|57568.5|57488.5|57568.5|57488.5|57565.5|57485.5|4
1617124480000|2021-03-30 17:14:40|57571.5|57491.5|57578.5|57498.5|57586|57506|57571.5|57491.5|9
1617124490000|2021-03-30 17:14:50|57582|57502|57573.5|57493.5|57582|57502|57573.5|57493.5|7
1617124530000|2021-03-30 17:15:30|57575.5|57495.5|57575.5|57495.5|57575.5|57495.5|57575.5|57495.5|1
1617124540000|2021-03-30 17:15:40|57578.5|57498.5|57583.5|57503.5|57585.5|57505.5|57578.5|57498.5|4
1617124550000|2021-03-30 17:15:50|57581.5|57501.5|57578.5|57498.5|57581.5|57501.5|57575.5|57495.5|5
1617124560000|2021-03-30 17:16:00|57585.5|57505.5|57583.5|57503.5|57585.5|57505.5|57581.5|57501.5|5
1617124570000|2021-03-30 17:16:10|57581.5|57501.5|57588.5|57508.5|57591.5|57511.5|57581.5|57501.5|6
1617124580000|2021-03-30 17:16:20|57585.5|57505.5|57578.5|57498.5|57585.5|57505.5|57578.5|57498.5|2
1617124590000|2021-03-30 17:16:30|57575.5|57495.5|57575.5|57495.5|57575.5|57495.5|57575.5|57495.5|1
1617124600000|2021-03-30 17:16:40|57578.5|57498.5|57575.5|57495.5|57578.5|57498.5|57575.5|57495.5|2
1617124610000|2021-03-30 17:16:50|57578.5|57498.5|57578.5|57498.5|57585.5|57505.5|57578.5|57498.5|6
1617124620000|2021-03-30 17:17:00|57575.5|57495.5|57578.5|57498.5|57578.5|57498.5|57575.5|57495.5|6
1617124630000|2021-03-30 17:17:10|57575.5|57495.5|57583.5|57503.5|57583.5|57503.5|57575.5|57495.5|7
1617124640000|2021-03-30 17:17:20|57585.5|57505.5|57585.5|57505.5|57595|57515|57583.5|57503.5|9
1617124650000|2021-03-30 17:17:30|57588.5|57508.5|57588.5|57508.5|57593.5|57513.5|57588.5|57508.5|4
1617124660000|2021-03-30 17:17:40|57591|57511|57591|57511|57591|57511|57591|57511|1
1617124670000|2021-03-30 17:17:50|57593.5|57513.5|57581.5|57501.5|57593.5|57513.5|57578.5|57498.5|6
1617124680000|2021-03-30 17:18:00|57583.5|57503.5|57578.5|57498.5|57583.5|57503.5|57578.5|57498.5|3
1617124700000|2021-03-30 17:18:20|57581.5|57501.5|57575.5|57495.5|57581.5|57501.5|57575.5|57495.5|2
1617124710000|2021-03-30 17:18:30|57581.5|57501.5|57578.5|57498.5|57581.5|57501.5|57578.5|57498.5|2
1617124720000|2021-03-30 17:18:40|57581.5|57501.5|57598.5|57518.5|57598.5|57518.5|57581.5|57501.5|7
1617124740000|2021-03-30 17:19:00|57595.5|57515.5|57591|57511|57598.5|57518.5|57588.5|57508.5|6
1617124750000|2021-03-30 17:19:10|57588.5|57508.5|57598.5|57518.5|57601.5|57521.5|57588.5|57508.5|9
1617124760000|2021-03-30 17:19:20|57595.5|57515.5|57593.5|57513.5|57595.5|57515.5|57588.5|57508.5|6
1617124770000|2021-03-30 17:19:30|57595|57515|57593.5|57513.5|57595|57515|57593.5|57513.5|2
1617124780000|2021-03-30 17:19:40|57595.5|57515.5|57598.5|57518.5|57598.5|57518.5|57595.5|57515.5|2
1617124790000|2021-03-30 17:19:50|57608.5|57528.5|57613.5|57533.5|57613.5|57533.5|57608.5|57528.5|3
1617124800000|2021-03-30 17:20:00|57618.5|57538.5|57621|57541|57621.5|57541.5|57613.5|57533.5|11
1617124810000|2021-03-30 17:20:10|57625.5|57545.5|57628.5|57548.5|57628.5|57548.5|57618.5|57538.5|7
1617124820000|2021-03-30 17:20:20|57631.5|57551.5|57641.5|57561.5|57641.5|57561.5|57631.5|57551.5|5
1617124830000|2021-03-30 17:20:30|57638.5|57558.5|57635.5|57555.5|57638.5|57558.5|57635.5|57555.5|2
1617124840000|2021-03-30 17:20:40|57633.5|57553.5|57635.5|57555.5|57635.5|57555.5|57633.5|57553.5|2
1617124850000|2021-03-30 17:20:50|57633.5|57553.5|57633.5|57553.5|57638.5|57558.5|57633.5|57553.5|5
1617124860000|2021-03-30 17:21:00|57631.5|57551.5|57623.5|57543.5|57631.5|57551.5|57623.5|57543.5|3
1617124870000|2021-03-30 17:21:10|57625.5|57545.5|57628.5|57548.5|57628.5|57548.5|57625.5|57545.5|2
1617124880000|2021-03-30 17:21:20|57625|57545|57631.5|57551.5|57633.5|57553.5|57625|57545|5
1617124890000|2021-03-30 17:21:30|57633.5|57553.5|57633.5|57553.5|57633.5|57553.5|57633.5|57553.5|1
1617124900000|2021-03-30 17:21:40|57631.5|57551.5|57633.5|57553.5|57635.5|57555.5|57631.5|57551.5|6
1617124910000|2021-03-30 17:21:50|57625.5|57545.5|57628.5|57548.5|57628.5|57548.5|57623.5|57543.5|6
1617124920000|2021-03-30 17:22:00|57633.5|57553.5|57633.5|57553.5|57633.5|57553.5|57633.5|57553.5|1
1617124930000|2021-03-30 17:22:10|57631.5|57551.5|57628.5|57548.5|57633.5|57553.5|57628.5|57548.5|5
1617124940000|2021-03-30 17:22:20|57625.5|57545.5|57623.5|57543.5|57625.5|57545.5|57623.5|57543.5|2
1617124950000|2021-03-30 17:22:30|57625|57545|57628.5|57548.5|57631.5|57551.5|57618.5|57538.5|6
1617124960000|2021-03-30 17:22:40|57631.5|57551.5|57631.5|57551.5|57631.5|57551.5|57628.5|57548.5|5
1617124970000|2021-03-30 17:22:50|57623.5|57543.5|57623.5|57543.5|57625.5|57545.5|57623.5|57543.5|3
1617124980000|2021-03-30 17:23:00|57625.5|57545.5|57631.5|57551.5|57631.5|57551.5|57621|57541|5
1617125000000|2021-03-30 17:23:20|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|57628.5|57548.5|1
1617125010000|2021-03-30 17:23:30|57625.5|57545.5|57621.5|57541.5|57625.5|57545.5|57621.5|57541.5|3
1617125020000|2021-03-30 17:23:40|57618.5|57538.5|57615.5|57535.5|57621.5|57541.5|57611|57531|9
1617125030000|2021-03-30 17:23:50|57613.5|57533.5|57618.5|57538.5|57625.5|57545.5|57613.5|57533.5|6
1617125040000|2021-03-30 17:24:00|57621.5|57541.5|57625.5|57545.5|57625.5|57545.5|57618.5|57538.5|7
1617125050000|2021-03-30 17:24:10|57623.5|57543.5|57621.5|57541.5|57625.5|57545.5|57621.5|57541.5|4
1617125060000|2021-03-30 17:24:20|57623.5|57543.5|57623.5|57543.5|57623.5|57543.5|57621.5|57541.5|3
1617125070000|2021-03-30 17:24:30|57621.5|57541.5|57615.5|57535.5|57621.5|57541.5|57613.5|57533.5|4
1617125080000|2021-03-30 17:24:40|57618.5|57538.5|57618.5|57538.5|57621|57541|57615.5|57535.5|7
1617125090000|2021-03-30 17:24:50|57615.5|57535.5|57623.5|57543.5|57634|57554|57613.5|57533.5|6
1617125100000|2021-03-30 17:25:00|57625|57545|57623.5|57543.5|57625.5|57545.5|57623.5|57543.5|4
1617125110000|2021-03-30 17:25:10|57621.5|57541.5|57628.5|57548.5|57628.5|57548.5|57618.5|57538.5|4
1617125120000|2021-03-30 17:25:20|57631.5|57551.5|57625.5|57545.5|57631.5|57551.5|57625.5|57545.5|5
1617125130000|2021-03-30 17:25:30|57628.5|57548.5|57625.5|57545.5|57628.5|57548.5|57625.5|57545.5|4
1617125140000|2021-03-30 17:25:40|57628.5|57548.5|57628.5|57548.5|57631.5|57551.5|57628.5|57548.5|5
1617125150000|2021-03-30 17:25:50|57631.5|57551.5|57625.5|57545.5|57631.5|57551.5|57625.5|57545.5|3
1617125160000|2021-03-30 17:26:00|57628.5|57548.5|57631.5|57551.5|57631.5|57551.5|57623.5|57543.5|7
1617125170000|2021-03-30 17:26:10|57628.5|57548.5|57635.5|57555.5|57635.5|57555.5|57628.5|57548.5|3
1617125190000|2021-03-30 17:26:30|57638.5|57558.5|57635.5|57555.5|57638.5|57558.5|57635.5|57555.5|2
1617125200000|2021-03-30 17:26:40|57633.5|57553.5|57631.5|57551.5|57635.5|57555.5|57631.5|57551.5|8
1617125210000|2021-03-30 17:26:50|57633.5|57553.5|57631.5|57551.5|57633.5|57553.5|57631.5|57551.5|2
1617125220000|2021-03-30 17:27:00|57641.5|57561.5|57638.5|57558.5|57641.5|57561.5|57633.5|57553.5|7
1617125230000|2021-03-30 17:27:10|57635.5|57555.5|57635.5|57555.5|57641.5|57561.5|57635.5|57555.5|5
1617125240000|2021-03-30 17:27:20|57638.5|57558.5|57635.5|57555.5|57638.5|57558.5|57635.5|57555.5|4
1617125250000|2021-03-30 17:27:30|57633.5|57553.5|57633.5|57553.5|57633.5|57553.5|57633.5|57553.5|1
1617125280000|2021-03-30 17:28:00|57625.5|57545.5|57628.5|57548.5|57628.5|57548.5|57623.5|57543.5|5
1617125290000|2021-03-30 17:28:10|57625.5|57545.5|57615.5|57535.5|57625.5|57545.5|57613.5|57533.5|8
1617125300000|2021-03-30 17:28:20|57613.5|57533.5|57605.5|57525.5|57613.5|57533.5|57601.5|57521.5|6
1617125310000|2021-03-30 17:28:30|57598.5|57518.5|57595.5|57515.5|57598.5|57518.5|57595.5|57515.5|2
1617125320000|2021-03-30 17:28:40|57593.5|57513.5|57588.5|57508.5|57595.5|57515.5|57588.5|57508.5|7
1617125330000|2021-03-30 17:28:50|57585.5|57505.5|57583.5|57503.5|57585.5|57505.5|57583.5|57503.5|6
1617125340000|2021-03-30 17:29:00|57581.5|57501.5|57573.5|57493.5|57581.5|57501.5|57573.5|57493.5|3
1617125350000|2021-03-30 17:29:10|57575|57495|57575|57495|57575|57495|57575|57495|1
1617125360000|2021-03-30 17:29:20|57573.5|57493.5|57568.5|57488.5|57573.5|57493.5|57568.5|57488.5|5
1617125370000|2021-03-30 17:29:30|57571|57491|57573.5|57493.5|57575.5|57495.5|57571|57491|4
1617125380000|2021-03-30 17:29:40|57572.5|57492.5|57573.5|57493.5|57573.5|57493.5|57572.5|57492.5|2
1617125390000|2021-03-30 17:29:50|57578.5|57498.5|57578.5|57498.5|57578.5|57498.5|57575|57495|3
1617125400000|2021-03-30 17:30:00|57581.5|57501.5|57587.5|57507.5|57587.5|57507.5|57578.5|57498.5|7
1617125410000|2021-03-30 17:30:10|57590.5|57510.5|57597.5|57517.5|57597.5|57517.5|57587.5|57507.5|5
1617125420000|2021-03-30 17:30:20|57594.5|57514.5|57592.5|57512.5|57594.5|57514.5|57592.5|57512.5|2
1617125430000|2021-03-30 17:30:30|57595|57515|57595|57515|57595|57515|57595|57515|1
1617125440000|2021-03-30 17:30:40|57592.5|57512.5|57595|57515|57595|57515|57592.5|57512.5|4
1617125450000|2021-03-30 17:30:50|57592.5|57512.5|57592.5|57512.5|57592.5|57512.5|57592.5|57512.5|1
1617125460000|2021-03-30 17:31:00|57597.5|57517.5|57600.5|57520.5|57600.5|57520.5|57592.5|57512.5|5
1617125470000|2021-03-30 17:31:10|57602.5|57522.5|57610.5|57530.5|57610.5|57530.5|57602.5|57522.5|3
1617125480000|2021-03-30 17:31:20|57607.5|57527.5|57614.5|57534.5|57614.5|57534.5|57607.5|57527.5|4
1617125490000|2021-03-30 17:31:30|57612.5|57532.5|57627.5|57547.5|57627.5|57547.5|57612.5|57532.5|7
1617125500000|2021-03-30 17:31:40|57631|57551|57611.5|57531.5|57631|57551|57611.5|57531.5|7
1617125510000|2021-03-30 17:31:50|57608.5|57528.5|57608.5|57528.5|57611.5|57531.5|57605|57525|7
1617125520000|2021-03-30 17:32:00|57613.5|57533.5|57618.5|57538.5|57618.5|57538.5|57613.5|57533.5|3
1617125530000|2021-03-30 17:32:10|57615|57535|57618.5|57538.5|57618.5|57538.5|57615|57535|2
1617125540000|2021-03-30 17:32:20|57615|57535|57613.5|57533.5|57615|57535|57613.5|57533.5|2
1617125550000|2021-03-30 17:32:30|57611.5|57531.5|57618.5|57538.5|57618.5|57538.5|57605.5|57525.5|7
1617125560000|2021-03-30 17:32:40|57613.5|57533.5|57608.5|57528.5|57613.5|57533.5|57608.5|57528.5|7
1617125570000|2021-03-30 17:32:50|57603.5|57523.5|57613.5|57533.5|57613.5|57533.5|57603.5|57523.5|3
1617125580000|2021-03-30 17:33:00|57611.5|57531.5|57604.5|57524.5|57613.5|57533.5|57604.5|57524.5|5
1617125590000|2021-03-30 17:33:10|57602.5|57522.5|57602.5|57522.5|57602.5|57522.5|57600.5|57520.5|3
1617125610000|2021-03-30 17:33:30|57600.5|57520.5|57592.5|57512.5|57600.5|57520.5|57592.5|57512.5|2
1617125630000|2021-03-30 17:33:50|57594.5|57514.5|57602.5|57522.5|57602.5|57522.5|57594.5|57514.5|2
1617125640000|2021-03-30 17:34:00|57604.5|57524.5|57612.5|57532.5|57612.5|57532.5|57604.5|57524.5|3
1617125650000|2021-03-30 17:34:10|57614.5|57534.5|57608.5|57528.5|57615|57535|57608.5|57528.5|5
1617125660000|2021-03-30 17:34:20|57611|57531|57610.5|57530.5|57611|57531|57608.5|57528.5|3
1617125670000|2021-03-30 17:34:30|57612.5|57532.5|57610.5|57530.5|57612.5|57532.5|57610.5|57530.5|2
1617125680000|2021-03-30 17:34:40|57608.5|57528.5|57602.5|57522.5|57608.5|57528.5|57602.5|57522.5|3
1617125690000|2021-03-30 17:34:50|57604.5|57524.5|57602.5|57522.5|57604.5|57524.5|57602.5|57522.5|2
1617125700000|2021-03-30 17:35:00|57604.5|57524.5|57605.5|57525.5|57605.5|57525.5|57602.5|57522.5|4
1617125710000|2021-03-30 17:35:10|57608.5|57528.5|57608.5|57528.5|57608.5|57528.5|57608.5|57528.5|1
1617125730000|2021-03-30 17:35:30|57611|57531|57618.5|57538.5|57618.5|57538.5|57611|57531|6
1617125740000|2021-03-30 17:35:40|57621|57541|57618.5|57538.5|57621|57541|57618.5|57538.5|2
1617125750000|2021-03-30 17:35:50|57625.5|57545.5|57628.5|57548.5|57631|57551|57625|57545|6
1617125760000|2021-03-30 17:36:00|57632.5|57552.5|57648.5|57568.5|57648.5|57568.5|57632.5|57552.5|3
1617125770000|2021-03-30 17:36:10|57642.5|57562.5|57648.5|57568.5|57650.5|57570.5|57642.5|57562.5|5
1617125780000|2021-03-30 17:36:20|57652.5|57572.5|57658.5|57578.5|57658.5|57578.5|57648.5|57568.5|6
1617125790000|2021-03-30 17:36:30|57662.5|57582.5|57662.5|57582.5|57662.5|57582.5|57658.5|57578.5|6
1617125800000|2021-03-30 17:36:40|57668.5|57588.5|57662.5|57582.5|57668.5|57588.5|57662.5|57582.5|6
1617125810000|2021-03-30 17:36:50|57664.5|57584.5|57664.5|57584.5|57664.5|57584.5|57664.5|57584.5|1
1617125820000|2021-03-30 17:37:00|57668.5|57588.5|57682.5|57602.5|57682.5|57602.5|57668.5|57588.5|5
1617125830000|2021-03-30 17:37:10|57681|57601|57678.5|57598.5|57681|57601|57678.5|57598.5|2
1617125840000|2021-03-30 17:37:20|57674.5|57594.5|57678.5|57598.5|57678.5|57598.5|57674.5|57594.5|4
1617125850000|2021-03-30 17:37:30|57672.5|57592.5|57690.5|57610.5|57690.5|57610.5|57672.5|57592.5|5
1617125860000|2021-03-30 17:37:40|57688.5|57608.5|57690.5|57610.5|57690.5|57610.5|57688.5|57608.5|2
1617125870000|2021-03-30 17:37:50|57688.5|57608.5|57700.5|57620.5|57704.5|57624.5|57688.5|57608.5|6
1617125880000|2021-03-30 17:38:00|57702.5|57622.5|57702.5|57622.5|57702.5|57622.5|57698.5|57618.5|4
1617125890000|2021-03-30 17:38:10|57703.5|57623.5|57695.5|57615.5|57703.5|57623.5|57695.5|57615.5|4
1617125900000|2021-03-30 17:38:20|57698.5|57618.5|57698.5|57618.5|57703.5|57623.5|57698.5|57618.5|4
1617125910000|2021-03-30 17:38:30|57693.5|57613.5|57693.5|57613.5|57693.5|57613.5|57693.5|57613.5|1
1617125920000|2021-03-30 17:38:40|57691.5|57611.5|57693.5|57613.5|57695.5|57615.5|57685.5|57605.5|7
1617125940000|2021-03-30 17:39:00|57691.5|57611.5|57693.5|57613.5|57693.5|57613.5|57688.5|57608.5|4
1617125950000|2021-03-30 17:39:10|57691.5|57611.5|57688.5|57608.5|57693.5|57613.5|57688.5|57608.5|6
1617125960000|2021-03-30 17:39:20|57681.5|57601.5|57681.5|57601.5|57683.5|57603.5|57681.5|57601.5|5
1617125970000|2021-03-30 17:39:30|57683.5|57603.5|57678.5|57598.5|57683.5|57603.5|57675.5|57595.5|4
1617125980000|2021-03-30 17:39:40|57675.5|57595.5|57665.5|57585.5|57675.5|57595.5|57658.5|57578.5|7
1617125990000|2021-03-30 17:39:50|57661.5|57581.5|57663.5|57583.5|57665.5|57585.5|57661.5|57581.5|5
1617126000000|2021-03-30 17:40:00|57661.5|57581.5|57668.5|57588.5|57671|57591|57658.5|57578.5|7
1617126010000|2021-03-30 17:40:10|57671|57591|57681.5|57601.5|57681.5|57601.5|57671|57591|5
1617126020000|2021-03-30 17:40:20|57678.5|57598.5|57678.5|57598.5|57681.5|57601.5|57678.5|57598.5|3
1617126030000|2021-03-30 17:40:30|57681|57601|57678.5|57598.5|57681.5|57601.5|57675.5|57595.5|6
1617126040000|2021-03-30 17:40:40|57675.5|57595.5|57673.5|57593.5|57675.5|57595.5|57673.5|57593.5|2
1617126050000|2021-03-30 17:40:50|57675.5|57595.5|57658.5|57578.5|57678.5|57598.5|57658.5|57578.5|6
1617126060000|2021-03-30 17:41:00|57661|57581|57668.5|57588.5|57675.5|57595.5|57661|57581|6
1617126070000|2021-03-30 17:41:10|57665.5|57585.5|57668.5|57588.5|57673.5|57593.5|57665.5|57585.5|6
1617126080000|2021-03-30 17:41:20|57665.5|57585.5|57683.5|57603.5|57683.5|57603.5|57665.5|57585.5|9
1617126090000|2021-03-30 17:41:30|57678.5|57598.5|57678.5|57598.5|57683.5|57603.5|57678.5|57598.5|4
1617126100000|2021-03-30 17:41:40|57683.5|57603.5|57683.5|57603.5|57683.5|57603.5|57683.5|57603.5|1
1617126110000|2021-03-30 17:41:50|57681|57601|57678.5|57598.5|57681|57601|57678.5|57598.5|2
1617126120000|2021-03-30 17:42:00|57675.5|57595.5|57673.5|57593.5|57675.5|57595.5|57668.5|57588.5|3
1617126130000|2021-03-30 17:42:10|57671.5|57591.5|57668.5|57588.5|57671.5|57591.5|57668.5|57588.5|2
1617126140000|2021-03-30 17:42:20|57675.5|57595.5|57675.5|57595.5|57675.5|57595.5|57675.5|57595.5|1
1617126150000|2021-03-30 17:42:30|57673.5|57593.5|57668.5|57588.5|57673.5|57593.5|57668.5|57588.5|5
1617126160000|2021-03-30 17:42:40|57663.5|57583.5|57653.5|57573.5|57663.5|57583.5|57653.5|57573.5|4
1617126170000|2021-03-30 17:42:50|57648.5|57568.5|57651|57571|57653.5|57573.5|57648.5|57568.5|4
1617126180000|2021-03-30 17:43:00|57653.5|57573.5|57653.5|57573.5|57653.5|57573.5|57651.5|57571.5|7
1617126190000|2021-03-30 17:43:10|57655.5|57575.5|57658.5|57578.5|57658.5|57578.5|57655.5|57575.5|2
1617126210000|2021-03-30 17:43:30|57661.5|57581.5|57668.5|57588.5|57668.5|57588.5|57661.5|57581.5|8
1617126220000|2021-03-30 17:43:40|57671.5|57591.5|57673.5|57593.5|57673.5|57593.5|57671.5|57591.5|2
1617126240000|2021-03-30 17:44:00|57671.5|57591.5|57673.5|57593.5|57675.5|57595.5|57671.5|57591.5|6
1617126250000|2021-03-30 17:44:10|57671.5|57591.5|57671.5|57591.5|57671.5|57591.5|57671.5|57591.5|1
1617126260000|2021-03-30 17:44:20|57668.5|57588.5|57663.5|57583.5|57668.5|57588.5|57661.5|57581.5|5
1617126270000|2021-03-30 17:44:30|57665.5|57585.5|57663.5|57583.5|57665.5|57585.5|57663.5|57583.5|2
1617126280000|2021-03-30 17:44:40|57661.5|57581.5|57663.5|57583.5|57665.5|57585.5|57661.5|57581.5|4
1617126300000|2021-03-30 17:45:00|57665.5|57585.5|57668.5|57588.5|57668.5|57588.5|57665.5|57585.5|2
1617126320000|2021-03-30 17:45:20|57671.5|57591.5|57668.5|57588.5|57671.5|57591.5|57668.5|57588.5|2
1617126330000|2021-03-30 17:45:30|57671.5|57591.5|57678.5|57598.5|57678.5|57598.5|57671.5|57591.5|4
1617126340000|2021-03-30 17:45:40|57681.5|57601.5|57678.5|57598.5|57681.5|57601.5|57678.5|57598.5|2
1617126350000|2021-03-30 17:45:50|57682|57602|57683.5|57603.5|57683.5|57603.5|57682|57602|2
1617126360000|2021-03-30 17:46:00|57681.5|57601.5|57676|57596|57683.5|57603.5|57673.5|57593.5|6
1617126370000|2021-03-30 17:46:10|57678.5|57598.5|57678.5|57598.5|57678.5|57598.5|57678.5|57598.5|1
1617126380000|2021-03-30 17:46:20|57676|57596|57663.5|57583.5|57676|57596|57663.5|57583.5|4
1617126390000|2021-03-30 17:46:30|57661.5|57581.5|57658.5|57578.5|57663.5|57583.5|57658.5|57578.5|4
1617126400000|2021-03-30 17:46:40|57655.5|57575.5|57653.5|57573.5|57655.5|57575.5|57653.5|57573.5|2
1617126420000|2021-03-30 17:47:00|57655.5|57575.5|57668.5|57588.5|57668.5|57588.5|57655.5|57575.5|8
1617126430000|2021-03-30 17:47:10|57671.5|57591.5|57671.5|57591.5|57671.5|57591.5|57671.5|57591.5|1
1617126440000|2021-03-30 17:47:20|57668.5|57588.5|57678.5|57598.5|57678.5|57598.5|57668.5|57588.5|4
1617126450000|2021-03-30 17:47:30|57681.5|57601.5|57681.5|57601.5|57681.5|57601.5|57678.5|57598.5|3
1617126460000|2021-03-30 17:47:40|57678.5|57598.5|57678.5|57598.5|57678.5|57598.5|57678.5|57598.5|1
1617126480000|2021-03-30 17:48:00|57681.5|57601.5|57685.5|57605.5|57685.5|57605.5|57681|57601|7
1617126490000|2021-03-30 17:48:10|57683.5|57603.5|57688.5|57608.5|57688.5|57608.5|57678.5|57598.5|3
1617126500000|2021-03-30 17:48:20|57685.5|57605.5|57688.5|57608.5|57688.5|57608.5|57684.5|57604.5|4
1617126510000|2021-03-30 17:48:30|57691.5|57611.5|57693.5|57613.5|57693.5|57613.5|57691.5|57611.5|2
1617126520000|2021-03-30 17:48:40|57692|57612|57693.5|57613.5|57693.5|57613.5|57692|57612|2
1617126530000|2021-03-30 17:48:50|57690.5|57610.5|57683.5|57603.5|57690.5|57610.5|57678.5|57598.5|6
1617126540000|2021-03-30 17:49:00|57658.5|57608.5|57662.5|57582.5|57662.5|57608.5|57657.5|57577.5|4
1617126550000|2021-03-30 17:49:10|57667.5|57587.5|57667.5|57587.5|57670.5|57590.5|57667.5|57587.5|3
1617126560000|2021-03-30 17:49:20|57664.5|57584.5|57664.5|57584.5|57664.5|57584.5|57664.5|57584.5|1
1617126570000|2021-03-30 17:49:30|57662.5|57582.5|57652.5|57572.5|57662.5|57582.5|57652.5|57572.5|4
1617126590000|2021-03-30 17:49:50|57654.5|57574.5|57654.5|57574.5|57654.5|57574.5|57654.5|57574.5|1
1617126600000|2021-03-30 17:50:00|57652.5|57572.5|57643.5|57563.5|57653.5|57573.5|57643.5|57563.5|8
1617126610000|2021-03-30 17:50:10|57648.5|57568.5|57643.5|57563.5|57648.5|57568.5|57643.5|57563.5|3
1617126620000|2021-03-30 17:50:20|57645.5|57565.5|57645.5|57565.5|57645.5|57565.5|57645.5|57565.5|1
1617126630000|2021-03-30 17:50:30|57641.5|57561.5|57643.5|57563.5|57645.5|57565.5|57638.5|57558.5|5
1617126660000|2021-03-30 17:51:00|57642.5|57562.5|57642.5|57562.5|57642.5|57562.5|57641|57561|3
1617126670000|2021-03-30 17:51:10|57640.5|57560.5|57640.5|57560.5|57642.5|57562.5|57640.5|57560.5|7
1617126680000|2021-03-30 17:51:20|57634.5|57554.5|57627.5|57547.5|57634.5|57554.5|57622.5|57542.5|4
1617126690000|2021-03-30 17:51:30|57625|57545|57607.5|57527.5|57627.5|57547.5|57607.5|57527.5|13
1617126700000|2021-03-30 17:51:40|57602.5|57522.5|57604.5|57524.5|57604.5|57524.5|57597.5|57517.5|4
1617126710000|2021-03-30 17:51:50|57607.5|57527.5|57600.5|57520.5|57612.5|57532.5|57600.5|57520.5|5
1617126720000|2021-03-30 17:52:00|57595.5|57515.5|57593.5|57513.5|57598.5|57518.5|57591.5|57511.5|7
1617126730000|2021-03-30 17:52:10|57593|57513|57593.5|57513.5|57593.5|57513.5|57583.5|57503.5|7
1617126740000|2021-03-30 17:52:20|57591.5|57511.5|57588.5|57508.5|57591.5|57511.5|57578.5|57498.5|8
1617126750000|2021-03-30 17:52:30|57581.5|57501.5|57578.5|57498.5|57588.5|57508.5|57578.5|57498.5|7
1617126760000|2021-03-30 17:52:40|57575.5|57495.5|57568.5|57488.5|57575.5|57495.5|57568.5|57488.5|6
1617126770000|2021-03-30 17:52:50|57566|57486|57572|57492|57573.5|57493.5|57566|57486|3
1617126780000|2021-03-30 17:53:00|57573.5|57493.5|57573.5|57493.5|57573.5|57493.5|57572|57492|3
1617126790000|2021-03-30 17:53:10|57571.5|57491.5|57573.5|57493.5|57573.5|57493.5|57571.5|57491.5|5
1617126800000|2021-03-30 17:53:20|57571.5|57491.5|57573.5|57493.5|57573.5|57493.5|57571.5|57491.5|2
1617126810000|2021-03-30 17:53:30|57576|57496|57575.5|57495.5|57578.5|57498.5|57575.5|57495.5|4
1617126830000|2021-03-30 17:53:50|57573.5|57493.5|57573.5|57493.5|57578.5|57498.5|57573.5|57493.5|3
1617126840000|2021-03-30 17:54:00|57578.5|57498.5|57583.5|57503.5|57583.5|57503.5|57578.5|57498.5|2
1617126850000|2021-03-30 17:54:10|57581|57501|57561|57481|57581|57501|57558.5|57478.5|8
1617126860000|2021-03-30 17:54:20|57563.5|57483.5|57553.5|57473.5|57568.5|57488.5|57548.5|57468.5|10
1617126870000|2021-03-30 17:54:30|57551.5|57471.5|57548.5|57468.5|57558|57478|57545.5|57465.5|8
1617126880000|2021-03-30 17:54:40|57538.5|57458.5|57535.5|57455.5|57538.5|57458.5|57521.5|57441.5|13
1617126890000|2021-03-30 17:54:50|57538.5|57458.5|57543.5|57463.5|57548.5|57468.5|57538.5|57458.5|4
1617126900000|2021-03-30 17:55:00|57541.5|57461.5|57529.5|57449.5|57541.5|57461.5|57526|57446|8
1617126910000|2021-03-30 17:55:10|57524.5|57444.5|57529.5|57449.5|57529.5|57449.5|57524.5|57444.5|4
1617126920000|2021-03-30 17:55:20|57528.5|57448.5|57516.5|57436.5|57528.5|57448.5|57512|57432|11
1617126930000|2021-03-30 17:55:30|57522.5|57442.5|57526.5|57446.5|57526.5|57446.5|57514.5|57434.5|5
1617126940000|2021-03-30 17:55:40|57524.5|57444.5|57529.5|57449.5|57529.5|57449.5|57524.5|57444.5|3
1617126950000|2021-03-30 17:55:50|57532.5|57452.5|57529.5|57449.5|57536.5|57456.5|57529.5|57449.5|4
1617126960000|2021-03-30 17:56:00|57536.5|57456.5|57542.5|57462.5|57542.5|57462.5|57536.5|57456.5|4
1617126970000|2021-03-30 17:56:10|57539.5|57459.5|57559.5|57479.5|57559.5|57479.5|57539.5|57459.5|10
1617126980000|2021-03-30 17:56:20|57556.5|57476.5|57546.5|57466.5|57556.5|57476.5|57534.5|57454.5|12
1617126990000|2021-03-30 17:56:30|57549.5|57469.5|57549.5|57469.5|57549.5|57469.5|57549.5|57469.5|1
1617127000000|2021-03-30 17:56:40|57546.5|57466.5|57529.5|57449.5|57546.5|57474|57524|57449.5|9
1617127010000|2021-03-30 17:56:50|57526|57446|57529.5|57449.5|57532.5|57452.5|57526|57446|4
1617127020000|2021-03-30 17:57:00|57532|57452|57536.5|57456.5|57536.5|57456.5|57532|57452|3
1617127030000|2021-03-30 17:57:10|57534.5|57454.5|57546|57466|57546|57466|57534.5|57454.5|6
1617127040000|2021-03-30 17:57:20|57542.5|57462.5|57546|57466|57546|57466|57542.5|57462.5|3
1617127050000|2021-03-30 17:57:30|57544.5|57464.5|57552.5|57472.5|57554.5|57474.5|57544.5|57464.5|7
1617127060000|2021-03-30 17:57:40|57542|57462|57539.5|57459.5|57542|57462|57534.5|57454.5|7
1617127070000|2021-03-30 17:57:50|57536|57456|57526.5|57446.5|57539.5|57459.5|57526.5|57446.5|7
1617127080000|2021-03-30 17:58:00|57524.5|57444.5|57529.5|57449.5|57529.5|57449.5|57524.5|57444.5|2
1617127090000|2021-03-30 17:58:10|57532.5|57452.5|57534.5|57454.5|57534.5|57454.5|57532.5|57452.5|2
1617127100000|2021-03-30 17:58:20|57539.5|57459.5|57546.5|57466.5|57546.5|57466.5|57539.5|57459.5|6
1617127120000|2021-03-30 17:58:40|57544.5|57464.5|57544.5|57464.5|57544.5|57464.5|57544.5|57464.5|1
1617127130000|2021-03-30 17:58:50|57539.5|57459.5|57529.5|57449.5|57544.5|57464.5|57529.5|57449.5|8
1617127140000|2021-03-30 17:59:00|57534.5|57454.5|57524.5|57444.5|57534.5|57454.5|57524.5|57444.5|3
1617127150000|2021-03-30 17:59:10|57522|57442|57519.5|57439.5|57522|57442|57519.5|57439.5|2
1617127160000|2021-03-30 17:59:20|57516.5|57436.5|57524.5|57444.5|57524.5|57444.5|57516.5|57436.5|6
1617127170000|2021-03-30 17:59:30|57526|57446|57529.5|57449.5|57532.5|57452.5|57522.5|57442.5|8
1617127180000|2021-03-30 17:59:40|57532|57452|57534.5|57454.5|57534.5|57454.5|57532|57452|2
1617127190000|2021-03-30 17:59:50|57532.5|57452.5|57532.5|57452.5|57532.5|57452.5|57532.5|57452.5|1
1617127200000|2021-03-30 18:00:00|57534.5|57454.5|57514.5|57434.5|57534.5|57454.5|57514.5|57434.5|7
1617127210000|2021-03-30 18:00:10|57512.5|57432.5|57519.5|57439.5|57519.5|57439.5|57512.5|57432.5|4
1617127220000|2021-03-30 18:00:20|57522|57442|57522.5|57442.5|57524.5|57444.5|57519.5|57439.5|8
1617127230000|2021-03-30 18:00:30|57524.5|57444.5|57542.5|57462.5|57544.5|57464.5|57524.5|57444.5|8
1617127240000|2021-03-30 18:00:40|57544.5|57464.5|57544.5|57464.5|57546.5|57466.5|57542.5|57462.5|4
1617127250000|2021-03-30 18:00:50|57542.5|57462.5|57536|57456|57544.5|57464.5|57536|57456|7
1617127260000|2021-03-30 18:01:00|57534.5|57454.5|57544.5|57464.5|57544.5|57464.5|57534.5|57454.5|5
1617127270000|2021-03-30 18:01:10|57546.5|57466.5|57536.5|57456.5|57549.5|57469.5|57536.5|57456.5|6
1617127280000|2021-03-30 18:01:20|57535.5|57455.5|57534.5|57454.5|57535.5|57455.5|57526|57446|6
1617127290000|2021-03-30 18:01:30|57536.5|57456.5|57534.5|57454.5|57536.5|57456.5|57534.5|57454.5|2
1617127300000|2021-03-30 18:01:40|57536.5|57456.5|57539.5|57459.5|57539.5|57459.5|57534.5|57454.5|4
1617127310000|2021-03-30 18:01:50|57538.5|57458.5|57532.5|57452.5|57538.5|57458.5|57524.5|57444.5|7
1617127320000|2021-03-30 18:02:00|57534.5|57454.5|57534.5|57454.5|57536.5|57456.5|57532.5|57452.5|5
1617127340000|2021-03-30 18:02:20|57532.5|57452.5|57534.5|57454.5|57534.5|57454.5|57532.5|57452.5|6
1617127350000|2021-03-30 18:02:30|57536.5|57456.5|57519.5|57439.5|57539.5|57459.5|57519.5|57439.5|9
1617127360000|2021-03-30 18:02:40|57516.5|57436.5|57509.5|57429.5|57519.5|57439.5|57509.5|57429.5|5
1617127370000|2021-03-30 18:02:50|57496.5|57416.5|57494.5|57414.5|57499.5|57419.5|57492.5|57412.5|7
1617127380000|2021-03-30 18:03:00|57493|57413|57484.5|57404.5|57493|57413|57484.5|57404.5|7
1617127390000|2021-03-30 18:03:10|57494.5|57414.5|57496.5|57416.5|57499.5|57419.5|57484.5|57404.5|9
1617127400000|2021-03-30 18:03:20|57499.5|57419.5|57494.5|57414.5|57499.5|57419.5|57494.5|57414.5|7
1617127410000|2021-03-30 18:03:30|57496.5|57416.5|57494.5|57414.5|57499.5|57419.5|57492|57412|7
1617127420000|2021-03-30 18:03:40|57496.5|57416.5|57499.5|57419.5|57499.5|57419.5|57496.5|57416.5|2
1617127430000|2021-03-30 18:03:50|57496.5|57416.5|57504.5|57424.5|57509.5|57429.5|57494.5|57414.5|13
1617127440000|2021-03-30 18:04:00|57509.5|57429.5|57504.5|57424.5|57509.5|57429.5|57504.5|57424.5|3
1617127450000|2021-03-30 18:04:10|57506|57426|57504.5|57424.5|57509.5|57429.5|57504.5|57424.5|7
1617127460000|2021-03-30 18:04:20|57509.5|57429.5|57509.5|57429.5|57509.5|57429.5|57509.5|57429.5|1
1617127470000|2021-03-30 18:04:30|57512|57432|57513.5|57433.5|57515.5|57435.5|57512|57432|5
1617127480000|2021-03-30 18:04:40|57516|57436|57503.5|57423.5|57516|57436|57503.5|57423.5|5
1617127490000|2021-03-30 18:04:50|57508.5|57428.5|57503.5|57423.5|57508.5|57428.5|57495.5|57415.5|6
1617127500000|2021-03-30 18:05:00|57506|57426|57503.5|57423.5|57506|57426|57501.5|57421.5|6
1617127510000|2021-03-30 18:05:10|57501.5|57421.5|57495.5|57415.5|57503.5|57423.5|57493.5|57413.5|8
1617127520000|2021-03-30 18:05:20|57492|57412|57488.5|57408.5|57492|57412|57488.5|57408.5|2
1617127530000|2021-03-30 18:05:30|57492|57412|57493.5|57413.5|57493.5|57413.5|57488.5|57408.5|4
1617127540000|2021-03-30 18:05:40|57491.5|57411.5|57483.5|57403.5|57493.5|57413.5|57483.5|57403.5|8
1617127550000|2021-03-30 18:05:50|57478|57398|57455.5|57375.5|57478|57398|57455.5|57375.5|9
1617127560000|2021-03-30 18:06:00|57461.5|57381.5|57468.5|57388.5|57468.5|57388.5|57453.5|57373.5|11
1617127570000|2021-03-30 18:06:10|57473.5|57393.5|57468.5|57388.5|57473.5|57393.5|57462|57382|8
1617127580000|2021-03-30 18:06:20|57465.5|57385.5|57465.5|57385.5|57465.5|57385.5|57458.5|57378.5|5
1617127590000|2021-03-30 18:06:30|57458.5|57378.5|57451.5|57371.5|57461.5|57381.5|57451.5|57371.5|4
1617127600000|2021-03-30 18:06:40|57453.5|57373.5|57448.5|57368.5|57453.5|57373.5|57448.5|57368.5|9
1617127610000|2021-03-30 18:06:50|57445|57365|57459|57379|57459|57379|57441.5|57361.5|10
1617127620000|2021-03-30 18:07:00|57453.5|57373.5|57448.5|57368.5|57453.5|57373.5|57445|57365|5
1617127630000|2021-03-30 18:07:10|57445.5|57365.5|57443.5|57363.5|57445.5|57365.5|57441.5|57361.5|6
1617127640000|2021-03-30 18:07:20|57445.5|57365.5|57448.5|57368.5|57448.5|57368.5|57443.5|57363.5|4
1617127650000|2021-03-30 18:07:30|57446|57366|57453.5|57373.5|57453.5|57373.5|57443.5|57363.5|8
1617127660000|2021-03-30 18:07:40|57452|57372|57452|57372|57453.5|57373.5|57452|57372|7
1617127670000|2021-03-30 18:07:50|57453.5|57373.5|57448.5|57368.5|57453.5|57373.5|57448.5|57368.5|9
1617127680000|2021-03-30 18:08:00|57443.5|57363.5|57448.5|57368.5|57448.5|57368.5|57443.5|57363.5|7
1617127690000|2021-03-30 18:08:10|57445.5|57365.5|57445.5|57365.5|57445.5|57365.5|57445.5|57365.5|1
1617127700000|2021-03-30 18:08:20|57443.5|57363.5|57455.5|57375.5|57455.5|57375.5|57443.5|57363.5|4
1617127710000|2021-03-30 18:08:30|57463.5|57383.5|57463.5|57383.5|57471.5|57391.5|57463.5|57383.5|5
1617127720000|2021-03-30 18:08:40|57466|57386|57443.5|57363.5|57466|57386|57439|57359|6
1617127730000|2021-03-30 18:08:50|57432.5|57352.5|57351.5|57271.5|57432.5|57352.5|57350|57270|23
1617127740000|2021-03-30 18:09:00|57354|57274|57348.5|57298.5|57376.5|57298.5|57348.5|57271.5|16
1617127750000|2021-03-30 18:09:10|57350|57300|57369.5|57289.5|57369.5|57300|57350|57271.5|14
1617127760000|2021-03-30 18:09:20|57371.5|57291.5|57371.5|57291.5|57376.5|57296.5|57369.5|57289.5|7
1617127770000|2021-03-30 18:09:30|57376.5|57296.5|57375.5|57295.5|57379.5|57299.5|57374|57294|8
1617127780000|2021-03-30 18:09:40|57364|57284|57361.5|57281.5|57364|57284|57353.5|57273.5|9
1617127790000|2021-03-30 18:09:50|57364|57284|57363.5|57283.5|57366.5|57286.5|57355.5|57275.5|9
1617127800000|2021-03-30 18:10:00|57362|57282|57352.5|57272.5|57362|57282|57352.5|57272.5|7
1617127810000|2021-03-30 18:10:10|57354.5|57274.5|57355.5|57275.5|57356|57276|57342|57262|11
1617127820000|2021-03-30 18:10:20|57358.5|57278.5|57365.5|57285.5|57365.5|57285.5|57358.5|57278.5|7
1617127830000|2021-03-30 18:10:30|57368.5|57288.5|57363.5|57283.5|57368.5|57288.5|57363.5|57283.5|7
1617127840000|2021-03-30 18:10:40|57361.5|57281.5|57373.5|57293.5|57373.5|57293.5|57358.5|57278.5|4
1617127850000|2021-03-30 18:10:50|57378.5|57298.5|57378.5|57298.5|57385.5|57305.5|57368.5|57288.5|10
1617127860000|2021-03-30 18:11:00|57373.5|57293.5|57399.5|57319.5|57404.5|57324.5|57373.5|57293.5|10
1617127870000|2021-03-30 18:11:10|57403.5|57323.5|57409.5|57329.5|57409.5|57329.5|57402|57322|7
1617127880000|2021-03-30 18:11:20|57412.5|57332.5|57418.5|57338.5|57424.5|57344.5|57412.5|57332.5|12
1617127900000|2021-03-30 18:11:40|57421.5|57341.5|57438.5|57358.5|57438.5|57358.5|57421.5|57341.5|5
1617127910000|2021-03-30 18:11:50|57436|57356|57428.5|57348.5|57438.5|57358.5|57428.5|57348.5|9
1617127920000|2021-03-30 18:12:00|57425.5|57345.5|57418.5|57338.5|57425.5|57345.5|57418.5|57338.5|5
1617127930000|2021-03-30 18:12:10|57416|57336|57418.5|57338.5|57418.5|57338.5|57416|57336|2
1617127940000|2021-03-30 18:12:20|57416|57336|57413.5|57333.5|57416|57336|57413.5|57333.5|2
1617127950000|2021-03-30 18:12:30|57415.5|57335.5|57413.5|57333.5|57418.5|57338.5|57413.5|57333.5|4
1617127960000|2021-03-30 18:12:40|57415.5|57335.5|57414.5|57334.5|57415.5|57335.5|57408.5|57328.5|6
1617127970000|2021-03-30 18:12:50|57416.5|57336.5|57416.5|57336.5|57416.5|57336.5|57409.5|57329.5|6
1617127980000|2021-03-30 18:13:00|57414.5|57334.5|57409.5|57329.5|57414.5|57334.5|57409.5|57329.5|6
1617127990000|2021-03-30 18:13:10|57406|57326|57399.5|57319.5|57409.5|57329.5|57399.5|57319.5|5
1617128000000|2021-03-30 18:13:20|57396|57316|57396.5|57316.5|57399.5|57319.5|57392|57312|9
1617128010000|2021-03-30 18:13:30|57394.5|57314.5|57389.5|57309.5|57396.5|57316.5|57389.5|57309.5|4
1617128020000|2021-03-30 18:13:40|57376.5|57296.5|57374.5|57294.5|57376.5|57296.5|57374.5|57294.5|2
1617128030000|2021-03-30 18:13:50|57384.5|57304.5|57389.5|57309.5|57389.5|57309.5|57384.5|57304.5|7
1617128040000|2021-03-30 18:14:00|57386.5|57306.5|57392.5|57312.5|57392.5|57312.5|57386|57306|8
1617128050000|2021-03-30 18:14:10|57389.5|57309.5|57389.5|57309.5|57392.5|57312.5|57389.5|57309.5|3
1617128060000|2021-03-30 18:14:20|57386.5|57306.5|57384.5|57304.5|57386.5|57306.5|57384.5|57304.5|2
1617128070000|2021-03-30 18:14:30|57389.5|57309.5|57379.5|57299.5|57389.5|57309.5|57379.5|57299.5|5
1617128080000|2021-03-30 18:14:40|57382.5|57302.5|57389.5|57309.5|57389.5|57309.5|57382.5|57302.5|7
1617128090000|2021-03-30 18:14:50|57388.5|57308.5|57385.5|57305.5|57388.5|57308.5|57385.5|57305.5|4
1617128100000|2021-03-30 18:15:00|57383.5|57303.5|57378.5|57298.5|57383.5|57303.5|57378.5|57298.5|5
1617128110000|2021-03-30 18:15:10|57375.5|57295.5|57376|57296|57381.5|57301.5|57371.5|57291.5|7
1617128120000|2021-03-30 18:15:20|57373.5|57293.5|57379.5|57299.5|57382|57302|57372|57292|10
1617128130000|2021-03-30 18:15:30|57382.5|57302.5|57384.5|57304.5|57386.5|57306.5|57382.5|57302.5|4
1617128140000|2021-03-30 18:15:40|57386.5|57306.5|57389.5|57309.5|57389.5|57309.5|57386|57306|4
1617128150000|2021-03-30 18:15:50|57392.5|57312.5|57399.5|57319.5|57399.5|57319.5|57392.5|57312.5|9
1617128160000|2021-03-30 18:16:00|57402.5|57322.5|57389.5|57309.5|57402.5|57322.5|57389.5|57309.5|6
1617128170000|2021-03-30 18:16:10|57386|57306|57386.5|57306.5|57392.5|57312.5|57384.5|57304.5|8
1617128180000|2021-03-30 18:16:20|57384.5|57304.5|57378.5|57298.5|57384.5|57304.5|57378.5|57298.5|3
1617128190000|2021-03-30 18:16:30|57381.5|57301.5|57379.5|57299.5|57381.5|57301.5|57372.5|57292.5|7
1617128200000|2021-03-30 18:16:40|57382.5|57302.5|57386.5|57306.5|57389.5|57309.5|57382.5|57302.5|4
1617128210000|2021-03-30 18:16:50|57389.5|57309.5|57394.5|57314.5|57394.5|57314.5|57389.5|57309.5|3
1617128220000|2021-03-30 18:17:00|57392.5|57312.5|57389.5|57309.5|57392.5|57312.5|57386.5|57306.5|6
1617128230000|2021-03-30 18:17:10|57384.5|57304.5|57386.5|57306.5|57389.5|57309.5|57384.5|57304.5|4
1617128240000|2021-03-30 18:17:20|57384.5|57304.5|57382.5|57302.5|57384.5|57304.5|57379.5|57299.5|7
1617128250000|2021-03-30 18:17:30|57384.5|57304.5|57392.5|57312.5|57394.5|57314.5|57384.5|57304.5|4
1617128260000|2021-03-30 18:17:40|57389.5|57309.5|57394.5|57314.5|57394.5|57314.5|57384.5|57304.5|5
1617128270000|2021-03-30 18:17:50|57396.5|57316.5|57389.5|57309.5|57399.5|57319.5|57389.5|57309.5|5
1617128280000|2021-03-30 18:18:00|57392|57312|57394.5|57314.5|57396.5|57316.5|57392|57312|3
1617128290000|2021-03-30 18:18:10|57402.5|57322.5|57404.5|57324.5|57404.5|57324.5|57402.5|57322.5|2
1617128300000|2021-03-30 18:18:20|57406.5|57326.5|57409.5|57329.5|57409.5|57329.5|57406.5|57326.5|2
1617128310000|2021-03-30 18:18:30|57412.5|57332.5|57409.5|57329.5|57412.5|57332.5|57409.5|57329.5|2
1617128320000|2021-03-30 18:18:40|57406.5|57326.5|57404.5|57324.5|57406.5|57326.5|57403|57323|4
1617128330000|2021-03-30 18:18:50|57403|57323|57404.5|57324.5|57406.5|57326.5|57399.5|57319.5|8
1617128340000|2021-03-30 18:19:00|57405.5|57325.5|57409.5|57329.5|57409.5|57329.5|57402.5|57322.5|6
1617128350000|2021-03-30 18:19:10|57412|57332|57402.5|57322.5|57412|57332|57402.5|57322.5|4
1617128360000|2021-03-30 18:19:20|57405.5|57325.5|57412.5|57332.5|57415.5|57335.5|57405.5|57325.5|5
1617128370000|2021-03-30 18:19:30|57410|57330|57410|57330|57412.5|57332.5|57410|57330|3
1617128380000|2021-03-30 18:19:40|57412.5|57332.5|57412.5|57332.5|57415.5|57335.5|57410|57330|8
1617128390000|2021-03-30 18:19:50|57409.5|57329.5|57407.5|57327.5|57409.5|57329.5|57407.5|57327.5|2
1617128400000|2021-03-30 18:20:00|57404|57324|57406.5|57326.5|57406.5|57326.5|57396.5|57316.5|7
1617128410000|2021-03-30 18:20:10|57404.5|57324.5|57395.5|57315.5|57404.5|57324.5|57395.5|57315.5|5
1617128420000|2021-03-30 18:20:20|57397.5|57317.5|57395.5|57315.5|57397.5|57317.5|57393.5|57313.5|5
1617128430000|2021-03-30 18:20:30|57397.5|57317.5|57397.5|57317.5|57397.5|57317.5|57395.5|57315.5|3
1617128440000|2021-03-30 18:20:40|57400.5|57320.5|57395.5|57315.5|57400.5|57320.5|57395.5|57315.5|3
1617128450000|2021-03-30 18:20:50|57393.5|57313.5|57390.5|57310.5|57393.5|57313.5|57390.5|57310.5|2
1617128460000|2021-03-30 18:21:00|57389.5|57309.5|57389.5|57309.5|57389.5|57309.5|57389.5|57309.5|1
1617128470000|2021-03-30 18:21:10|57386.5|57306.5|57389.5|57309.5|57392.5|57312.5|57386.5|57306.5|5
1617128480000|2021-03-30 18:21:20|57392.5|57312.5|57402.5|57322.5|57404.5|57324.5|57392.5|57312.5|6
1617128490000|2021-03-30 18:21:30|57404.5|57324.5|57412.5|57332.5|57412.5|57332.5|57404.5|57324.5|4
1617128500000|2021-03-30 18:21:40|57409.5|57329.5|57416.5|57336.5|57416.5|57336.5|57409.5|57329.5|4
1617128510000|2021-03-30 18:21:50|57414.5|57334.5|57414.5|57334.5|57416.5|57336.5|57414.5|57334.5|3
1617128520000|2021-03-30 18:22:00|57416.5|57336.5|57416.5|57336.5|57416.5|57336.5|57414.5|57334.5|5
1617128530000|2021-03-30 18:22:10|57419.5|57339.5|57419.5|57339.5|57419.5|57339.5|57419.5|57339.5|1
1617128540000|2021-03-30 18:22:20|57422.5|57342.5|57404.5|57324.5|57422.5|57342.5|57404.5|57324.5|7
1617128550000|2021-03-30 18:22:30|57402.5|57322.5|57402.5|57322.5|57407|57327|57402.5|57322.5|5
1617128570000|2021-03-30 18:22:50|57404.5|57324.5|57404.5|57324.5|57404.5|57324.5|57404.5|57324.5|1
1617128580000|2021-03-30 18:23:00|57406.5|57326.5|57414.5|57334.5|57419.5|57339.5|57406.5|57326.5|7
1617128600000|2021-03-30 18:23:20|57416.5|57336.5|57414.5|57334.5|57416.5|57336.5|57414.5|57334.5|4
1617128610000|2021-03-30 18:23:30|57416.5|57336.5|57414.5|57334.5|57416.5|57336.5|57414.5|57334.5|2
1617128620000|2021-03-30 18:23:40|57416.5|57336.5|57434.5|57354.5|57436.5|57356.5|57416.5|57336.5|8
1617128630000|2021-03-30 18:23:50|57437|57357|57434.5|57354.5|57437|57357|57434.5|57354.5|4
1617128640000|2021-03-30 18:24:00|57436.5|57356.5|57449.5|57369.5|57452.5|57372.5|57436.5|57356.5|5
1617128650000|2021-03-30 18:24:10|57446.5|57366.5|57444.5|57364.5|57456.5|57376.5|57444.5|57364.5|10
1617128660000|2021-03-30 18:24:20|57442.5|57362.5|57436.5|57356.5|57444.5|57364.5|57436.5|57356.5|7
1617128670000|2021-03-30 18:24:30|57434.5|57354.5|57434.5|57354.5|57434.5|57354.5|57434.5|57354.5|1
1617128680000|2021-03-30 18:24:40|57436.5|57356.5|57436.5|57356.5|57436.5|57356.5|57434.5|57354.5|3
1617128690000|2021-03-30 18:24:50|57446.5|57366.5|57439.5|57359.5|57446.5|57366.5|57439.5|57359.5|3
1617128700000|2021-03-30 18:25:00|57436.5|57356.5|57442.5|57362.5|57454.5|57374.5|57436.5|57356.5|8
1617128710000|2021-03-30 18:25:10|57439.5|57359.5|57439.5|57359.5|57444.5|57364.5|57434.5|57354.5|5
1617128720000|2021-03-30 18:25:20|57446.5|57366.5|57446.5|57366.5|57452.5|57372.5|57444.5|57364.5|5
1617128730000|2021-03-30 18:25:30|57444.5|57364.5|57444.5|57364.5|57449.5|57369.5|57444.5|57364.5|3
1617128740000|2021-03-30 18:25:40|57449.5|57369.5|57446.5|57366.5|57452.5|57372.5|57444.5|57364.5|7
1617128750000|2021-03-30 18:25:50|57444.5|57364.5|57436.5|57356.5|57444.5|57364.5|57436.5|57356.5|3
1617128760000|2021-03-30 18:26:00|57439.5|57359.5|57424.5|57344.5|57439.5|57359.5|57424.5|57344.5|3
1617128770000|2021-03-30 18:26:10|57429.5|57349.5|57424.5|57344.5|57439.5|57359.5|57424.5|57344.5|8
1617128780000|2021-03-30 18:26:20|57429.5|57349.5|57429.5|57349.5|57434.5|57354.5|57424.5|57344.5|8
1617128790000|2021-03-30 18:26:30|57432.5|57352.5|57429.5|57349.5|57432.5|57352.5|57429.5|57349.5|6
1617128800000|2021-03-30 18:26:40|57433|57353|57432.5|57352.5|57433|57353|57429.5|57349.5|3
1617128810000|2021-03-30 18:26:50|57434.5|57354.5|57429.5|57349.5|57434.5|57354.5|57424.5|57344.5|9
1617128820000|2021-03-30 18:27:00|57426.5|57346.5|57424.5|57344.5|57426.5|57346.5|57424.5|57344.5|2
1617128830000|2021-03-30 18:27:10|57426.5|57346.5|57434.5|57354.5|57434.5|57354.5|57426.5|57346.5|8
1617128840000|2021-03-30 18:27:20|57432.5|57352.5|57439.5|57359.5|57439.5|57359.5|57432.5|57352.5|4
1617128860000|2021-03-30 18:27:40|57436.5|57356.5|57434.5|57354.5|57436.5|57356.5|57434.5|57354.5|2
1617128870000|2021-03-30 18:27:50|57437|57357|57446.5|57366.5|57446.5|57366.5|57437|57357|6
1617128880000|2021-03-30 18:28:00|57444.5|57364.5|57452.5|57372.5|57454.5|57374.5|57444.5|57364.5|8
1617128890000|2021-03-30 18:28:10|57449.5|57369.5|57459.5|57379.5|57463|57383|57449.5|57369.5|12
1617128900000|2021-03-30 18:28:20|57463|57383|57463|57383|57464.5|57384.5|57459.5|57379.5|14
1617128910000|2021-03-30 18:28:30|57464.5|57384.5|57462.5|57382.5|57464.5|57384.5|57459.5|57379.5|6
1617128920000|2021-03-30 18:28:40|57464.5|57384.5|57456.5|57376.5|57464.5|57384.5|57456.5|57376.5|4
1617128930000|2021-03-30 18:28:50|57459.5|57379.5|57467.5|57387.5|57473.5|57393.5|57459.5|57379.5|7
1617128940000|2021-03-30 18:29:00|57470.5|57390.5|57470.5|57390.5|57470.5|57390.5|57470.5|57390.5|1
1617128950000|2021-03-30 18:29:10|57467.5|57387.5|57460.5|57380.5|57467.5|57387.5|57453.5|57373.5|6
1617128960000|2021-03-30 18:29:20|57457.5|57377.5|57460.5|57380.5|57460.5|57380.5|57457.5|57377.5|2
1617128970000|2021-03-30 18:29:30|57457|57377|57453.5|57373.5|57457|57377|57450.5|57370.5|10
1617128980000|2021-03-30 18:29:40|57450.5|57370.5|57465.5|57385.5|57465.5|57385.5|57450.5|57370.5|3
1617128990000|2021-03-30 18:29:50|57463.5|57383.5|57463.5|57383.5|57465.5|57385.5|57463.5|57383.5|5
1617129000000|2021-03-30 18:30:00|57465.5|57385.5|57463.5|57383.5|57465.5|57385.5|57463.5|57383.5|4
1617129010000|2021-03-30 18:30:10|57465.5|57385.5|57465.5|57385.5|57467.5|57387.5|57465.5|57385.5|3
1617129020000|2021-03-30 18:30:20|57463.5|57383.5|57459.5|57379.5|57463.5|57383.5|57459.5|57379.5|4
1617129030000|2021-03-30 18:30:30|57456.5|57376.5|57454.5|57374.5|57462.5|57382.5|57454.5|57374.5|7
1617129040000|2021-03-30 18:30:40|57462.5|57382.5|57464.5|57384.5|57464.5|57384.5|57462.5|57382.5|4
1617129050000|2021-03-30 18:30:50|57466.5|57386.5|57464.5|57384.5|57466.5|57386.5|57464.5|57384.5|2
1617129060000|2021-03-30 18:31:00|57466.5|57386.5|57464.5|57384.5|57472.5|57392.5|57464.5|57384.5|6
1617129070000|2021-03-30 18:31:10|57466.5|57386.5|57464.5|57384.5|57466.5|57386.5|57464.5|57384.5|4
1617129080000|2021-03-30 18:31:20|57462.5|57382.5|57459.5|57379.5|57462.5|57382.5|57459.5|57379.5|2
1617129090000|2021-03-30 18:31:30|57456.5|57376.5|57454.5|57374.5|57459.5|57379.5|57454.5|57374.5|4
1617129100000|2021-03-30 18:31:40|57452.5|57372.5|57456.5|57376.5|57456.5|57376.5|57452.5|57372.5|5
1617129110000|2021-03-30 18:31:50|57459.5|57379.5|57459.5|57379.5|57462.5|57382.5|57459.5|57379.5|3
1617129120000|2021-03-30 18:32:00|57462.5|57382.5|57454.5|57374.5|57462.5|57382.5|57454.5|57374.5|6
1617129130000|2021-03-30 18:32:10|57456.5|57376.5|57446.5|57366.5|57456.5|57376.5|57444.5|57364.5|5
1617129140000|2021-03-30 18:32:20|57444.5|57364.5|57442.5|57362.5|57449.5|57369.5|57439.5|57359.5|9
1617129150000|2021-03-30 18:32:30|57439.5|57359.5|57439.5|57359.5|57439.5|57359.5|57429.5|57349.5|4
1617129160000|2021-03-30 18:32:40|57436.5|57356.5|57434.5|57354.5|57436.5|57356.5|57429.5|57349.5|3
1617129170000|2021-03-30 18:32:50|57436.5|57356.5|57429.5|57349.5|57442.5|57362.5|57429.5|57349.5|6
1617129180000|2021-03-30 18:33:00|57432.5|57352.5|57434.5|57354.5|57442.5|57362.5|57429.5|57349.5|7
1617129190000|2021-03-30 18:33:10|57432|57352|57432.5|57352.5|57434.5|57354.5|57426.5|57346.5|10
1617129200000|2021-03-30 18:33:20|57426.5|57346.5|57429.5|57349.5|57429.5|57349.5|57424.5|57344.5|4
1617129210000|2021-03-30 18:33:30|57424.5|57344.5|57416.5|57336.5|57424.5|57344.5|57416.5|57336.5|6
1617129220000|2021-03-30 18:33:40|57419.5|57339.5|57412.5|57332.5|57424.5|57344.5|57409.5|57329.5|8
1617129230000|2021-03-30 18:33:50|57414.5|57334.5|57399.5|57319.5|57416.5|57345|57395|57316.5|5
1617129240000|2021-03-30 18:34:00|57412.5|57332.5|57414.5|57334.5|57416.5|57336.5|57412.5|57332.5|5
1617129250000|2021-03-30 18:34:10|57417|57337|57404.5|57324.5|57417|57337|57404.5|57324.5|8
1617129260000|2021-03-30 18:34:20|57407|57327|57409.5|57329.5|57409.5|57329.5|57403|57323|5
1617129270000|2021-03-30 18:34:30|57406.5|57326.5|57399.5|57319.5|57414.5|57334.5|57399.5|57319.5|6
1617129280000|2021-03-30 18:34:40|57404.5|57324.5|57404.5|57324.5|57404.5|57324.5|57403|57323|3
1617129290000|2021-03-30 18:34:50|57407|57327|57406.5|57326.5|57414.5|57334.5|57406.5|57326.5|5
1617129300000|2021-03-30 18:35:00|57404.5|57324.5|57414.5|57334.5|57419.5|57339.5|57404.5|57324.5|4
1617129310000|2021-03-30 18:35:10|57416.5|57336.5|57414.5|57334.5|57419.5|57339.5|57414.5|57334.5|6
1617129320000|2021-03-30 18:35:20|57412.5|57332.5|57414.5|57334.5|57414.5|57334.5|57412.5|57332.5|2
1617129330000|2021-03-30 18:35:30|57416.5|57336.5|57409.5|57329.5|57416.5|57336.5|57409.5|57329.5|4
1617129340000|2021-03-30 18:35:40|57406.5|57326.5|57414.5|57334.5|57414.5|57334.5|57406.5|57326.5|5
1617129360000|2021-03-30 18:36:00|57412.5|57332.5|57414.5|57334.5|57414.5|57334.5|57412.5|57332.5|2
1617129370000|2021-03-30 18:36:10|57416.5|57336.5|57422.5|57342.5|57424.5|57344.5|57416.5|57336.5|4
1617129380000|2021-03-30 18:36:20|57419.5|57339.5|57414.5|57334.5|57419.5|57339.5|57414.5|57334.5|4
1617129390000|2021-03-30 18:36:30|57416|57336|57419.5|57339.5|57419.5|57339.5|57416|57336|2
1617129400000|2021-03-30 18:36:40|57422.5|57342.5|57424.5|57344.5|57424.5|57344.5|57422.5|57342.5|2
1617129410000|2021-03-30 18:36:50|57422.5|57342.5|57416.5|57336.5|57422.5|57342.5|57416.5|57336.5|3
1617129420000|2021-03-30 18:37:00|57414.5|57334.5|57414.5|57334.5|57414.5|57334.5|57414.5|57334.5|1
1617129440000|2021-03-30 18:37:20|57412.5|57332.5|57412.5|57332.5|57414.5|57334.5|57412.5|57332.5|3
1617129450000|2021-03-30 18:37:30|57414.5|57334.5|57409.5|57329.5|57414.5|57334.5|57409.5|57329.5|3
1617129460000|2021-03-30 18:37:40|57412|57332|57414.5|57334.5|57414.5|57334.5|57409.5|57329.5|4
1617129480000|2021-03-30 18:38:00|57412.5|57332.5|57406.5|57326.5|57412.5|57332.5|57406.5|57326.5|3
1617129490000|2021-03-30 18:38:10|57412.5|57332.5|57409.5|57329.5|57412.5|57332.5|57409.5|57329.5|8
1617129500000|2021-03-30 18:38:20|57412.5|57332.5|57414.5|57334.5|57414.5|57334.5|57412.5|57332.5|4
1617129510000|2021-03-30 18:38:30|57412.5|57332.5|57409.5|57329.5|57412.5|57332.5|57406.5|57326.5|6
1617129520000|2021-03-30 18:38:40|57406.5|57326.5|57416.5|57336.5|57416.5|57336.5|57406.5|57326.5|4
1617129530000|2021-03-30 18:38:50|57419.5|57339.5|57424.5|57344.5|57424.5|57344.5|57416.5|57336.5|5
1617129540000|2021-03-30 18:39:00|57422.5|57342.5|57424.5|57344.5|57424.5|57344.5|57422.5|57342.5|2
1617129550000|2021-03-30 18:39:10|57422.5|57342.5|57424.5|57344.5|57424.5|57344.5|57422.5|57342.5|2
1617129560000|2021-03-30 18:39:20|57422.5|57342.5|57416.5|57336.5|57422.5|57342.5|57416.5|57336.5|3
1617129570000|2021-03-30 18:39:30|57414.5|57334.5|57416.5|57336.5|57416.5|57336.5|57414.5|57334.5|2
1617129580000|2021-03-30 18:39:40|57419.5|57339.5|57416.5|57336.5|57422.5|57342.5|57416.5|57336.5|5
1617129590000|2021-03-30 18:39:50|57414.5|57334.5|57416.5|57336.5|57416.5|57336.5|57414.5|57334.5|4
1617129600000|2021-03-30 18:40:00|57414.5|57334.5|57416.5|57336.5|57419.5|57339.5|57414.5|57334.5|4
1617129610000|2021-03-30 18:40:10|57409.5|57329.5|57409.5|57329.5|57409.5|57329.5|57409.5|57329.5|1
1617129620000|2021-03-30 18:40:20|57406.5|57326.5|57404.5|57324.5|57406.5|57326.5|57404.5|57324.5|2
1617129630000|2021-03-30 18:40:30|57406.5|57326.5|57404.5|57324.5|57406.5|57326.5|57404.5|57324.5|2
1617129640000|2021-03-30 18:40:40|57406.5|57326.5|57404.5|57324.5|57406.5|57326.5|57404.5|57324.5|2
1617129650000|2021-03-30 18:40:50|57402.5|57322.5|57404.5|57324.5|57404.5|57324.5|57402.5|57322.5|2
1617129670000|2021-03-30 18:41:10|57402.5|57322.5|57402.5|57322.5|57402.5|57322.5|57402.5|57322.5|1
1617129680000|2021-03-30 18:41:20|57404.5|57324.5|57404.5|57324.5|57409.5|57329.5|57404.5|57324.5|5
1617129690000|2021-03-30 18:41:30|57406|57326|57409.5|57329.5|57409.5|57329.5|57404.5|57324.5|4
1617129700000|2021-03-30 18:41:40|57412.5|57332.5|57412.5|57332.5|57414.5|57334.5|57412.5|57332.5|3
1617129710000|2021-03-30 18:41:50|57409.5|57329.5|57406.5|57326.5|57409.5|57329.5|57404.5|57324.5|4
1617129720000|2021-03-30 18:42:00|57404.5|57324.5|57404.5|57324.5|57404.5|57324.5|57404.5|57324.5|1
1617129730000|2021-03-30 18:42:10|57402.5|57322.5|57404.5|57324.5|57409.5|57329.5|57402.5|57322.5|4
1617129760000|2021-03-30 18:42:40|57406|57326|57444.5|57364.5|57444.5|57364.5|57402.5|57322.5|8
1617129770000|2021-03-30 18:42:50|57445.7|57365.7|57482.5|57402.5|57493.5|57413.5|57445.7|57365.7|13
1617129780000|2021-03-30 18:43:00|57484.5|57404.5|57484.5|57404.5|57489.5|57409.5|57479.5|57399.5|9
1617129790000|2021-03-30 18:43:10|57502.5|57422.5|57504.5|57424.5|57509.5|57429.5|57502.5|57422.5|10
1617129800000|2021-03-30 18:43:20|57506.5|57426.5|57552.5|57472.5|57556.5|57476.5|57497.3|57425.5|13
1617129810000|2021-03-30 18:43:30|57549.5|57469.5|57569.5|57489.5|57572.5|57492.5|57544.5|57464.5|7
1617129820000|2021-03-30 18:43:40|57565|57485|57632.5|57552.5|57632.5|57552.5|57557.3|57485|14
1617129830000|2021-03-30 18:43:50|57634.5|57554.5|57606|57526|57646.5|57566.5|57606|57526|16
1617129840000|2021-03-30 18:44:00|57604.5|57524.5|57554.5|57474.5|57604.5|57524.5|57554.5|57474.5|18
1617129850000|2021-03-30 18:44:10|57552.5|57472.5|57569.5|57489.5|57582.5|57502.5|57552.5|57472.5|17
1617129860000|2021-03-30 18:44:20|57603.5|57553.5|57622.5|57542.5|57622.5|57553.5|57594.5|57514.5|10
1617129870000|2021-03-30 18:44:30|57618.3|57568.3|57644.5|57564.5|57664.5|57584.5|57618.3|57556.5|14
1617129880000|2021-03-30 18:44:40|57644|57564|57616.5|57536.5|57644.5|57564.5|57616.5|57536.5|11
1617129890000|2021-03-30 18:44:50|57619.5|57539.5|57603|57523|57624.5|57544.5|57603|57523|12
1617129900000|2021-03-30 18:45:00|57604.5|57524.5|57614.5|57534.5|57614.5|57534.5|57599.5|57519.5|8
1617129910000|2021-03-30 18:45:10|57610.5|57530.5|57584.5|57504.5|57610.5|57530.5|57584.5|57504.5|7
1617129920000|2021-03-30 18:45:20|57583|57503|57582.5|57502.5|57584.5|57504.5|57582.5|57502.5|8
1617129930000|2021-03-30 18:45:30|57579.5|57499.5|57576.5|57496.5|57582.5|57502.5|57574.5|57494.5|6
1617129940000|2021-03-30 18:45:40|57572.5|57492.5|57562.5|57482.5|57576.5|57496.5|57562.5|57482.5|9
1617129950000|2021-03-30 18:45:50|57564.5|57484.5|57554.5|57474.5|57564.5|57484.5|57554.5|57474.5|3
1617129960000|2021-03-30 18:46:00|57564.5|57484.5|57554.5|57474.5|57564.5|57484.5|57554.5|57474.5|6
1617129970000|2021-03-30 18:46:10|57553|57473|57554.5|57474.5|57559.5|57479.5|57547|57467|12
1617129980000|2021-03-30 18:46:20|57559.5|57479.5|57549.5|57469.5|57559.5|57479.5|57547|57467|8
1617129990000|2021-03-30 18:46:30|57552.5|57472.5|57544.5|57464.5|57552.5|57472.5|57544.5|57464.5|6
1617130000000|2021-03-30 18:46:40|57547|57467|57556.5|57476.5|57556.5|57476.5|57547|57467|3
1617130010000|2021-03-30 18:46:50|57559.5|57479.5|57552.5|57472.5|57563|57483|57552.5|57472.5|7
1617130020000|2021-03-30 18:47:00|57549.5|57469.5|57552.5|57472.5|57559.5|57479.5|57549.5|57469.5|6
1617130030000|2021-03-30 18:47:10|57549.5|57469.5|57536.5|57456.5|57552.5|57472.5|57536.5|57456.5|11
1617130040000|2021-03-30 18:47:20|57539.5|57459.5|57532.5|57452.5|57539.5|57459.5|57529.5|57449.5|8
1617130050000|2021-03-30 18:47:30|57524.5|57444.5|57524.5|57444.5|57526.5|57446.5|57524.5|57444.5|5
1617130060000|2021-03-30 18:47:40|57526.5|57446.5|57529.5|57449.5|57539.5|57459.5|57526.5|57446.5|9
1617130070000|2021-03-30 18:47:50|57526.5|57446.5|57529.5|57449.5|57529.5|57449.5|57526.5|57446.5|2
1617130080000|2021-03-30 18:48:00|57533|57453|57539.5|57459.5|57539.5|57459.5|57533|57453|2
1617130090000|2021-03-30 18:48:10|57543|57463|57539.5|57459.5|57543|57463|57539.5|57459.5|2
1617130100000|2021-03-30 18:48:20|57536.5|57456.5|57539.5|57459.5|57539.5|57459.5|57536.5|57456.5|2
1617130110000|2021-03-30 18:48:30|57542|57462|57534.5|57454.5|57544.5|57464.5|57534.5|57454.5|5
1617130120000|2021-03-30 18:48:40|57539.5|57459.5|57536|57456|57542|57462|57536|57456|4
1617130130000|2021-03-30 18:48:50|57534.5|57454.5|57539.5|57459.5|57539.5|57459.5|57534.5|57454.5|3
1617130140000|2021-03-30 18:49:00|57542|57462|57539.5|57459.5|57542|57462|57539.5|57459.5|2
1617130150000|2021-03-30 18:49:10|57536.5|57456.5|57545.5|57465.5|57546|57466|57534.5|57454.5|7
1617130160000|2021-03-30 18:49:20|57542|57462|57539.5|57459.5|57542|57462|57539.5|57459.5|2
1617130180000|2021-03-30 18:49:40|57536.5|57456.5|57532.5|57452.5|57544.5|57464.5|57532.5|57452.5|6
1617130190000|2021-03-30 18:49:50|57534.5|57454.5|57544.5|57464.5|57546|57466|57532.5|57452.5|6
1617130200000|2021-03-30 18:50:00|57549.5|57469.5|57554.5|57474.5|57554.5|57474.5|57546.5|57466.5|5
1617130210000|2021-03-30 18:50:10|57546.5|57466.5|57554.5|57474.5|57554.5|57474.5|57546.5|57466.5|3
1617130220000|2021-03-30 18:50:20|57556.5|57476.5|57554.5|57474.5|57559.5|57479.5|57552.5|57472.5|8
1617130230000|2021-03-30 18:50:30|57552.5|57472.5|57574.5|57494.5|57574.5|57494.5|57552.5|57472.5|8
1617130240000|2021-03-30 18:50:40|57572.5|57492.5|57559.5|57479.5|57574.5|57494.5|57559.5|57479.5|4
1617130250000|2021-03-30 18:50:50|57564.5|57484.5|57572.5|57492.5|57574.5|57494.5|57564.5|57484.5|8
1617130260000|2021-03-30 18:51:00|57574.5|57494.5|57574.5|57494.5|57582.5|57502.5|57574.5|57494.5|9
1617130270000|2021-03-30 18:51:10|57576.5|57496.5|57576.5|57496.5|57584.5|57504.5|57574.5|57494.5|7
1617130280000|2021-03-30 18:51:20|57574.5|57494.5|57579.5|57499.5|57579.5|57499.5|57574.5|57494.5|2
1617130290000|2021-03-30 18:51:30|57582.5|57502.5|57579.5|57499.5|57586.5|57506.5|57579.5|57499.5|6
1617130300000|2021-03-30 18:51:40|57576.5|57496.5|57572.5|57492.5|57579.5|57499.5|57572.5|57492.5|8
1617130310000|2021-03-30 18:51:50|57574.5|57494.5|57569.5|57489.5|57574.5|57494.5|57569.5|57489.5|8
1617130320000|2021-03-30 18:52:00|57566.5|57486.5|57572|57492|57572|57492|57566.5|57486.5|5
1617130330000|2021-03-30 18:52:10|57574.5|57494.5|57572.5|57492.5|57576|57496|57572.5|57492.5|4
1617130340000|2021-03-30 18:52:20|57569.5|57489.5|57566.5|57486.5|57569.5|57489.5|57566.5|57486.5|4
1617130350000|2021-03-30 18:52:30|57564.5|57484.5|57559.5|57479.5|57564.5|57484.5|57556.5|57476.5|7
1617130360000|2021-03-30 18:52:40|57556.5|57476.5|57556.5|57476.5|57556.5|57476.5|57556.5|57476.5|1
1617130370000|2021-03-30 18:52:50|57554.5|57474.5|57554.5|57474.5|57559.5|57479.5|57552.5|57472.5|4
1617130380000|2021-03-30 18:53:00|57556.5|57476.5|57554.5|57474.5|57559.5|57479.5|57552.5|57472.5|4
1617130390000|2021-03-30 18:53:10|57559.5|57479.5|57572|57492|57572|57492|57559.5|57479.5|4
1617130400000|2021-03-30 18:53:20|57572.5|57492.5|57554.5|57474.5|57574.5|57494.5|57554.5|57474.5|7
1617130410000|2021-03-30 18:53:30|57552.5|57472.5|57544.5|57464.5|57552.5|57472.5|57544.5|57464.5|3
1617130420000|2021-03-30 18:53:40|57542.5|57462.5|57539.5|57459.5|57546.5|57466.5|57534.5|57454.5|9
1617130430000|2021-03-30 18:53:50|57542.5|57462.5|57539.5|57459.5|57542.5|57462.5|57539.5|57459.5|4
1617130440000|2021-03-30 18:54:00|57542|57462|57554.5|57474.5|57554.5|57474.5|57542|57462|7
1617130450000|2021-03-30 18:54:10|57556.5|57476.5|57582.5|57502.5|57582.5|57502.5|57556.5|57476.5|7
1617130460000|2021-03-30 18:54:20|57574.5|57494.5|57576|57496|57582.5|57502.5|57574.5|57494.5|9
1617130470000|2021-03-30 18:54:30|57576.5|57496.5|57582.5|57502.5|57582.5|57502.5|57574.5|57494.5|5
1617130480000|2021-03-30 18:54:40|57579.5|57499.5|57584.5|57504.5|57584.5|57504.5|57579.5|57499.5|5
1617130490000|2021-03-30 18:54:50|57582.5|57502.5|57576.5|57496.5|57582.5|57502.5|57576.5|57496.5|2
1617130500000|2021-03-30 18:55:00|57574.5|57494.5|57596.5|57516.5|57602.5|57522.5|57572.5|57492.5|13
1617130510000|2021-03-30 18:55:10|57599.5|57519.5|57586.5|57506.5|57599.5|57519.5|57586.5|57506.5|11
1617130520000|2021-03-30 18:55:20|57584.5|57504.5|57576.5|57496.5|57594.5|57514.5|57572.5|57492.5|12
1617130530000|2021-03-30 18:55:30|57574.5|57494.5|57569.5|57489.5|57574.5|57494.5|57569.5|57489.5|10
1617130540000|2021-03-30 18:55:40|57572.5|57492.5|57584.5|57504.5|57584.5|57504.5|57569.5|57489.5|6
1617130550000|2021-03-30 18:55:50|57586.5|57506.5|57579.5|57499.5|57586.5|57506.5|57579.5|57499.5|5
1617130560000|2021-03-30 18:56:00|57582.5|57502.5|57579.5|57499.5|57584.5|57504.5|57576.5|57496.5|5
1617130570000|2021-03-30 18:56:10|57582.5|57502.5|57602.5|57522.5|57609.5|57529.5|57579.5|57499.5|9
1617130580000|2021-03-30 18:56:20|57604.5|57524.5|57602.5|57522.5|57604.5|57524.5|57599.5|57519.5|4
1617130590000|2021-03-30 18:56:30|57609.5|57529.5|57618.5|57538.5|57619.5|57539.5|57609.5|57529.5|7
1617130600000|2021-03-30 18:56:40|57615.5|57535.5|57614.5|57534.5|57624.5|57544.5|57608.5|57528.5|10
1617130610000|2021-03-30 18:56:50|57609.5|57529.5|57594.5|57514.5|57609.5|57529.5|57594.5|57514.5|7
1617130620000|2021-03-30 18:57:00|57599.5|57519.5|57598.5|57518.5|57601.5|57521.5|57593.5|57513.5|5
1617130630000|2021-03-30 18:57:10|57599.5|57519.5|57598.5|57518.5|57602.5|57522.5|57596.5|57516.5|6
1617130640000|2021-03-30 18:57:20|57595.5|57515.5|57598.5|57518.5|57598.5|57518.5|57595.5|57515.5|2
1617130650000|2021-03-30 18:57:30|57601.5|57521.5|57611.5|57531.5|57615.5|57535.5|57601.5|57521.5|7
1617130660000|2021-03-30 18:57:40|57612.5|57532.5|57607|57527|57613|57533|57604.5|57524.5|14
1617130670000|2021-03-30 18:57:50|57609.5|57529.5|57608.5|57528.5|57609.5|57529.5|57605.5|57525.5|9
1617130680000|2021-03-30 18:58:00|57606|57526|57614.5|57534.5|57614.5|57534.5|57603.5|57523.5|12
1617130690000|2021-03-30 18:58:10|57612.5|57532.5|57612.5|57532.5|57614.5|57534.5|57612.5|57532.5|3
1617130700000|2021-03-30 18:58:20|57612|57532|57610.5|57530.5|57612|57532|57604.5|57524.5|8
1617130710000|2021-03-30 18:58:30|57605.5|57525.5|57605.5|57525.5|57605.5|57525.5|57603.5|57523.5|5
1617130720000|2021-03-30 18:58:40|57607.5|57527.5|57611.5|57531.5|57611.5|57531.5|57607.5|57527.5|2
1617130730000|2021-03-30 18:58:50|57608.5|57528.5|57608.5|57528.5|57611.5|57531.5|57608.5|57528.5|9
1617130740000|2021-03-30 18:59:00|57611.5|57531.5|57587.5|57507.5|57611.5|57531.5|57587.5|57507.5|11
1617130750000|2021-03-30 18:59:10|57590.5|57510.5|57605.5|57525.5|57605.5|57525.5|57585.5|57505.5|11
1617130760000|2021-03-30 18:59:20|57610.5|57530.5|57610.5|57530.5|57610.5|57530.5|57605.5|57525.5|4
1617130770000|2021-03-30 18:59:30|57605.5|57525.5|57620.5|57540.5|57620.5|57540.5|57605.5|57525.5|7
1617130780000|2021-03-30 18:59:40|57617.5|57537.5|57635.5|57555.5|57640.5|57560.5|57617.5|57537.5|8
1617130790000|2021-03-30 18:59:50|57640.5|57560.5|57641.5|57561.5|57645.5|57565.5|57637.5|57557.5|12
1617130800000|2021-03-30 19:00:00|57636.5|57556.5|57633.5|57553.5|57644.5|57564.5|57631.5|57551.5|14
1617130810000|2021-03-30 19:00:10|57623.5|57543.5|57643.5|57563.5|57643.5|57563.5|57623.5|57543.5|6
1617130820000|2021-03-30 19:00:20|57641.5|57561.5|57648.5|57568.5|57648.5|57568.5|57641.5|57561.5|7
1617130830000|2021-03-30 19:00:30|57653.5|57573.5|57653.5|57573.5|57658.5|57578.5|57651.5|57571.5|7
1617130840000|2021-03-30 19:00:40|57655.5|57575.5|57644.5|57564.5|57655.5|57575.5|57639.5|57559.5|7
1617130850000|2021-03-30 19:00:50|57639.5|57559.5|57644.5|57564.5|57644.5|57564.5|57639.5|57559.5|8
1617130860000|2021-03-30 19:01:00|57646.5|57566.5|57642.5|57562.5|57646.5|57566.5|57642.5|57562.5|8
1617130870000|2021-03-30 19:01:10|57634.5|57554.5|57634.5|57554.5|57639.5|57559.5|57634.5|57554.5|5
1617130880000|2021-03-30 19:01:20|57633|57553|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|6
1617130890000|2021-03-30 19:01:30|57634|57554|57619.5|57539.5|57634|57554|57614.5|57534.5|7
1617130900000|2021-03-30 19:01:40|57622.5|57542.5|57624.5|57544.5|57624.5|57544.5|57619.5|57539.5|4
1617130910000|2021-03-30 19:01:50|57627|57547|57614.5|57534.5|57627|57547|57614.5|57534.5|6
1617130920000|2021-03-30 19:02:00|57617|57537|57618.5|57538.5|57619.5|57539.5|57616|57536|4
1617130930000|2021-03-30 19:02:10|57622|57542|57618.5|57538.5|57628.5|57548.5|57618.5|57538.5|11
1617130940000|2021-03-30 19:02:20|57624|57544|57633.5|57553.5|57633.5|57553.5|57624|57544|4
1617130950000|2021-03-30 19:02:30|57626|57546|57634.5|57554.5|57634.5|57554.5|57626|57546|4
1617130960000|2021-03-30 19:02:40|57632|57552|57639.5|57559.5|57639.5|57559.5|57629.5|57549.5|5
1617130970000|2021-03-30 19:02:50|57636.5|57556.5|57639.5|57559.5|57639.5|57559.5|57636.5|57556.5|4
1617130980000|2021-03-30 19:03:00|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|1
1617130990000|2021-03-30 19:03:10|57636|57556|57632|57552|57636|57556|57629.5|57549.5|5
1617131000000|2021-03-30 19:03:20|57632.5|57552.5|57629.5|57549.5|57632.5|57552.5|57629.5|57549.5|4
1617131010000|2021-03-30 19:03:30|57632|57552|57632.5|57552.5|57634.5|57554.5|57632|57552|4
1617131020000|2021-03-30 19:03:40|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|1
1617131030000|2021-03-30 19:03:50|57632.5|57552.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|4
1617131040000|2021-03-30 19:04:00|57636|57556|57634.5|57554.5|57636.5|57556.5|57634.5|57554.5|4
1617131050000|2021-03-30 19:04:10|57636|57556|57634.5|57554.5|57639.5|57559.5|57634.5|57554.5|4
1617131060000|2021-03-30 19:04:20|57632.5|57552.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|4
1617131070000|2021-03-30 19:04:30|57632|57552|57632|57552|57632|57552|57629.5|57549.5|3
1617131080000|2021-03-30 19:04:40|57629.5|57549.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|4
1617131090000|2021-03-30 19:04:50|57636.5|57556.5|57634.5|57554.5|57636.5|57556.5|57634.5|57554.5|4
1617131100000|2021-03-30 19:05:00|57636.5|57556.5|57654.5|57574.5|57654.5|57574.5|57636.5|57556.5|6
1617131110000|2021-03-30 19:05:10|57656.5|57576.5|57662.5|57582.5|57662.5|57582.5|57656.5|57576.5|3
1617131120000|2021-03-30 19:05:20|57666.5|57586.5|57662|57582|57666.5|57586.5|57659.5|57579.5|8
1617131130000|2021-03-30 19:05:30|57659.5|57579.5|57680.5|57600.5|57680.5|57600.5|57659.5|57579.5|4
1617131140000|2021-03-30 19:05:40|57685.5|57605.5|57685.5|57605.5|57690.5|57610.5|57685.5|57605.5|7
1617131150000|2021-03-30 19:05:50|57683.5|57603.5|57675.5|57595.5|57687.5|57607.5|57675.5|57595.5|8
1617131160000|2021-03-30 19:06:00|57677|57597|57667.5|57587.5|57677|57597|57655.5|57575.5|9
1617131170000|2021-03-30 19:06:10|57665|57585|57675.5|57595.5|57675.5|57595.5|57643.5|57563.5|10
1617131180000|2021-03-30 19:06:20|57677.5|57597.5|57660.5|57580.5|57680.5|57600.5|57657.5|57577.5|9
1617131200000|2021-03-30 19:06:40|57657|57577|57655.5|57575.5|57657|57577|57655.5|57575.5|2
1617131220000|2021-03-30 19:07:00|57657.5|57577.5|57657.5|57577.5|57657.5|57577.5|57657.5|57577.5|1
1617131230000|2021-03-30 19:07:10|57660.5|57580.5|57655.5|57575.5|57660.5|57580.5|57655.5|57575.5|3
1617131240000|2021-03-30 19:07:20|57653.5|57573.5|57659.5|57579.5|57659.5|57579.5|57652.5|57572.5|3
1617131250000|2021-03-30 19:07:30|57656.5|57576.5|57666.5|57586.5|57666.5|57586.5|57656.5|57576.5|6
1617131260000|2021-03-30 19:07:40|57664.5|57584.5|57664.5|57584.5|57664.5|57584.5|57659.5|57579.5|7
1617131270000|2021-03-30 19:07:50|57666.5|57586.5|57672.5|57592.5|57672.5|57592.5|57666.5|57586.5|3
1617131280000|2021-03-30 19:08:00|57666.5|57586.5|57666.5|57586.5|57666.5|57586.5|57664.5|57584.5|7
1617131290000|2021-03-30 19:08:10|57664.5|57584.5|57682.5|57602.5|57682.5|57602.5|57664.5|57584.5|4
1617131300000|2021-03-30 19:08:20|57679.5|57599.5|57689.5|57609.5|57689.5|57609.5|57679.5|57599.5|3
1617131310000|2021-03-30 19:08:30|57692.5|57612.5|57689.5|57609.5|57692.5|57612.5|57684.5|57604.5|8
1617131320000|2021-03-30 19:08:40|57684.5|57604.5|57684.5|57604.5|57684.5|57604.5|57684.5|57604.5|1
1617131330000|2021-03-30 19:08:50|57682.5|57602.5|57674.5|57594.5|57682.5|57602.5|57674.5|57594.5|3
1617131340000|2021-03-30 19:09:00|57672.5|57592.5|57669.5|57589.5|57674.5|57594.5|57669.5|57589.5|3
1617131350000|2021-03-30 19:09:10|57672.5|57592.5|57674.5|57594.5|57674.5|57594.5|57672.5|57592.5|2
1617131360000|2021-03-30 19:09:20|57672|57592|57666.5|57586.5|57672|57592|57666.5|57586.5|2
1617131370000|2021-03-30 19:09:30|57669.5|57589.5|57669.5|57589.5|57672.5|57592.5|57669.5|57589.5|3
1617131380000|2021-03-30 19:09:40|57666.5|57586.5|57662.5|57582.5|57669.5|57589.5|57662.5|57582.5|7
1617131390000|2021-03-30 19:09:50|57664.5|57584.5|57664.5|57584.5|57669.5|57589.5|57664.5|57584.5|5
1617131400000|2021-03-30 19:10:00|57644|57564|57624.5|57544.5|57644|57564|57624.5|57544.5|5
1617131410000|2021-03-30 19:10:10|57634.5|57554.5|57629.5|57549.5|57634.5|57554.5|57629.5|57549.5|5
1617131420000|2021-03-30 19:10:20|57632.5|57552.5|57629.5|57549.5|57632.5|57552.5|57626|57546|4
1617131430000|2021-03-30 19:10:30|57626.5|57546.5|57624.5|57544.5|57626.5|57546.5|57624.5|57544.5|2
1617131440000|2021-03-30 19:10:40|57626.5|57546.5|57624.5|57544.5|57626.5|57546.5|57624.5|57544.5|2
1617131450000|2021-03-30 19:10:50|57626.5|57546.5|57624.5|57544.5|57626.5|57546.5|57624.5|57544.5|2
1617131460000|2021-03-30 19:11:00|57626.5|57546.5|57622.5|57542.5|57626.5|57546.5|57622.5|57542.5|3
1617131470000|2021-03-30 19:11:10|57616|57536|57612|57532|57622.5|57542.5|57612|57532|9
1617131480000|2021-03-30 19:11:20|57611.5|57531.5|57614.5|57534.5|57614.5|57534.5|57604.5|57524.5|8
1617131490000|2021-03-30 19:11:30|57612.5|57532.5|57619.5|57539.5|57624.5|57544.5|57612.5|57532.5|6
1617131500000|2021-03-30 19:11:40|57616.5|57536.5|57626|57546|57626|57546|57616.5|57536.5|4
1617131510000|2021-03-30 19:11:50|57624.5|57544.5|57626.5|57546.5|57629.5|57549.5|57624.5|57544.5|4
1617131520000|2021-03-30 19:12:00|57629.5|57549.5|57619.5|57539.5|57629.5|57549.5|57619.5|57539.5|4
1617131530000|2021-03-30 19:12:10|57624.5|57544.5|57629.5|57549.5|57629.5|57549.5|57622|57542|4
1617131540000|2021-03-30 19:12:20|57632.5|57552.5|57629.5|57549.5|57632.5|57552.5|57626|57546|4
1617131550000|2021-03-30 19:12:30|57632.5|57552.5|57629.5|57549.5|57632.5|57552.5|57626|57546|8
1617131560000|2021-03-30 19:12:40|57626|57546|57629.5|57549.5|57629.5|57549.5|57626|57546|2
1617131570000|2021-03-30 19:12:50|57626|57546|57634.5|57554.5|57634.5|57554.5|57626|57546|7
1617131580000|2021-03-30 19:13:00|57639.5|57559.5|57635.5|57555.5|57639.5|57559.5|57634.5|57554.5|4
1617131590000|2021-03-30 19:13:10|57633|57553|57643.5|57563.5|57643.5|57563.5|57633|57553|6
1617131600000|2021-03-30 19:13:20|57644.5|57564.5|57642|57562|57644.5|57564.5|57639.5|57559.5|7
1617131610000|2021-03-30 19:13:30|57644.5|57564.5|57639.5|57559.5|57644.5|57564.5|57639.5|57559.5|9
1617131620000|2021-03-30 19:13:40|57636|57556|57632.5|57552.5|57636|57556|57629.5|57549.5|8
1617131630000|2021-03-30 19:13:50|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|57634.5|57554.5|1
1617131640000|2021-03-30 19:14:00|57632.5|57552.5|57632.5|57552.5|57632.5|57552.5|57629.5|57549.5|3
1617131650000|2021-03-30 19:14:10|57634.5|57554.5|57629.5|57549.5|57634.5|57554.5|57629.5|57549.5|8
1617131660000|2021-03-30 19:14:20|57634.5|57554.5|57619.5|57539.5|57634.5|57554.5|57616|57536|9
1617131670000|2021-03-30 19:14:30|57616|57536|57619.5|57539.5|57619.5|57539.5|57614.5|57534.5|6
1617131680000|2021-03-30 19:14:40|57616|57536|57619.5|57539.5|57619.5|57539.5|57616|57536|6
1617131690000|2021-03-30 19:14:50|57616|57536|57624.5|57544.5|57624.5|57544.5|57616|57536|10
1617131700000|2021-03-30 19:15:00|57626.5|57546.5|57626.5|57546.5|57626.5|57546.5|57624.5|57544.5|5
1617131710000|2021-03-30 19:15:10|57629.5|57549.5|57626.5|57546.5|57629.5|57549.5|57624.5|57544.5|6
1617131720000|2021-03-30 19:15:20|57629.5|57549.5|57626.5|57546.5|57629.5|57549.5|57624.5|57544.5|6
1617131730000|2021-03-30 19:15:30|57624.5|57544.5|57629.5|57549.5|57629.5|57549.5|57624.5|57544.5|3
1617131740000|2021-03-30 19:15:40|57632.5|57552.5|57634.5|57554.5|57634.5|57554.5|57632.5|57552.5|2
1617131750000|2021-03-30 19:15:50|57636.5|57556.5|57639.5|57559.5|57646.5|57566.5|57636.5|57556.5|7
1617131760000|2021-03-30 19:16:00|57644.5|57564.5|57639.5|57559.5|57644.5|57564.5|57639.5|57559.5|5
1617131770000|2021-03-30 19:16:10|57636.5|57556.5|57624.5|57544.5|57636.5|57556.5|57624.5|57544.5|4
1617131780000|2021-03-30 19:16:20|57633|57553|57629.5|57549.5|57633|57553|57629.5|57549.5|4
1617131790000|2021-03-30 19:16:30|57626.5|57546.5|57607|57527|57626.5|57546.5|57604.5|57524.5|8
1617131800000|2021-03-30 19:16:40|57614.5|57534.5|57614.5|57534.5|57614.5|57534.5|57602.5|57522.5|12
1617131810000|2021-03-30 19:16:50|57616.5|57536.5|57614.5|57534.5|57626.5|57546.5|57614.5|57534.5|6
1617131820000|2021-03-30 19:17:00|57619.5|57539.5|57629.5|57549.5|57629.5|57549.5|57619.5|57539.5|10
1617131830000|2021-03-30 19:17:10|57632.5|57552.5|57634.5|57554.5|57634.5|57554.5|57629.5|57549.5|6
1617131840000|2021-03-30 19:17:20|57636.5|57556.5|57634.5|57554.5|57639.5|57559.5|57634.5|57554.5|4
1617131850000|2021-03-30 19:17:30|57633|57553|57632.5|57552.5|57634.5|57554.5|57629.5|57549.5|7
1617131860000|2021-03-30 19:17:40|57629.5|57549.5|57624.5|57544.5|57632.5|57552.5|57624.5|57544.5|4
1617131870000|2021-03-30 19:17:50|57627|57547|57634.5|57554.5|57634.5|57554.5|57627|57547|4
1617131880000|2021-03-30 19:18:00|57635.5|57555.5|57629.5|57549.5|57635.5|57555.5|57629.5|57549.5|8
1617131890000|2021-03-30 19:18:10|57632|57552|57632|57552|57634.5|57554.5|57629.5|57549.5|6
1617131900000|2021-03-30 19:18:20|57634.5|57554.5|57629.5|57549.5|57634.5|57554.5|57629.5|57549.5|3
1617131910000|2021-03-30 19:18:30|57626.5|57546.5|57629.5|57549.5|57632|57552|57624.5|57544.5|6
1617131920000|2021-03-30 19:18:40|57632.5|57552.5|57629.5|57549.5|57634.5|57554.5|57629.5|57549.5|7
1617131930000|2021-03-30 19:18:50|57632.5|57552.5|57632.5|57552.5|57634.5|57554.5|57632|57552|4
1617131940000|2021-03-30 19:19:00|57629.5|57549.5|57630.5|57550.5|57630.5|57550.5|57626.5|57546.5|4
1617131950000|2021-03-30 19:19:10|57633|57553|57630.5|57550.5|57635.5|57555.5|57630.5|57550.5|3
1617131960000|2021-03-30 19:19:20|57627.5|57547.5|57625.5|57545.5|57627.5|57547.5|57623.5|57543.5|3
1617131980000|2021-03-30 19:19:40|57620.5|57540.5|57630.5|57550.5|57630.5|57550.5|57620.5|57540.5|3
1617132000000|2021-03-30 19:20:00|57629.5|57549.5|57630.5|57550.5|57630.5|57550.5|57629.5|57549.5|2
1617132010000|2021-03-30 19:20:10|57633.5|57553.5|57627.5|57547.5|57633.5|57553.5|57627.5|57547.5|5
1617132020000|2021-03-30 19:20:20|57625.5|57545.5|57620.5|57540.5|57625.5|57545.5|57620.5|57540.5|4
1617132030000|2021-03-30 19:20:30|57623.5|57543.5|57615.5|57535.5|57623.5|57543.5|57615.5|57535.5|3
1617132040000|2021-03-30 19:20:40|57617|57537|57613|57533|57617|57537|57613|57533|3
1617132050000|2021-03-30 19:20:50|57615.5|57535.5|57610.5|57530.5|57615.5|57535.5|57600.5|57520.5|7
1617132060000|2021-03-30 19:21:00|57613|57533|57610.5|57530.5|57613|57533|57610.5|57530.5|2
1617132070000|2021-03-30 19:21:10|57613|57533|57613.5|57533.5|57615.5|57535.5|57610.5|57530.5|4
1617132080000|2021-03-30 19:21:20|57607.5|57527.5|57604.5|57524.5|57607.5|57527.5|57604.5|57524.5|5
1617132090000|2021-03-30 19:21:30|57602.5|57522.5|57596.5|57516.5|57602.5|57522.5|57594.5|57514.5|4
1617132100000|2021-03-30 19:21:40|57594.5|57514.5|57596.5|57516.5|57596.5|57516.5|57593|57513|6
1617132110000|2021-03-30 19:21:50|57594.5|57514.5|57596.5|57516.5|57596.5|57516.5|57594.5|57514.5|2
1617132120000|2021-03-30 19:22:00|57593|57513|57596.5|57516.5|57596.5|57516.5|57593|57513|2
1617132130000|2021-03-30 19:22:10|57599.5|57519.5|57596.5|57516.5|57599.5|57519.5|57596.5|57516.5|2
1617132140000|2021-03-30 19:22:20|57599.5|57519.5|57599.5|57519.5|57599.5|57519.5|57596.5|57516.5|3
1617132150000|2021-03-30 19:22:30|57596.5|57516.5|57596.5|57516.5|57599.5|57519.5|57594.5|57514.5|6
1617132160000|2021-03-30 19:22:40|57599.5|57519.5|57599.5|57519.5|57599.5|57519.5|57599.5|57519.5|1
1617132170000|2021-03-30 19:22:50|57596.5|57516.5|57602.5|57522.5|57602.5|57522.5|57596.5|57516.5|2
1617132180000|2021-03-30 19:23:00|57599.5|57519.5|57605.5|57525.5|57607.5|57527.5|57599.5|57519.5|6
1617132190000|2021-03-30 19:23:10|57603.5|57523.5|57600.5|57520.5|57603.5|57523.5|57600.5|57520.5|2
1617132200000|2021-03-30 19:23:20|57603|57523|57600.5|57520.5|57603|57523|57600.5|57520.5|2
1617132210000|2021-03-30 19:23:30|57599.5|57519.5|57594.5|57514.5|57599.5|57519.5|57594.5|57514.5|3
1617132230000|2021-03-30 19:23:50|57597|57517|57599.5|57519.5|57599.5|57519.5|57597|57517|2
1617132240000|2021-03-30 19:24:00|57603|57523|57596.5|57516.5|57603|57523|57596.5|57516.5|3
1617132250000|2021-03-30 19:24:10|57589|57509|57589.5|57509.5|57589.5|57509.5|57586.5|57506.5|4
1617132260000|2021-03-30 19:24:20|57592.5|57512.5|57589.5|57509.5|57592.5|57512.5|57586.5|57506.5|6
1617132270000|2021-03-30 19:24:30|57592.5|57512.5|57599.5|57519.5|57602.5|57522.5|57589.5|57509.5|7
1617132280000|2021-03-30 19:24:40|57602.5|57522.5|57596.5|57516.5|57602.5|57522.5|57594.5|57514.5|5
1617132290000|2021-03-30 19:24:50|57594.5|57514.5|57594.5|57514.5|57594.5|57514.5|57594.5|57514.5|1
1617132300000|2021-03-30 19:25:00|57596|57516|57604.5|57524.5|57604.5|57524.5|57596|57516|3
1617132310000|2021-03-30 19:25:10|57601|57521|57594.5|57514.5|57601|57521|57594.5|57514.5|2
1617132320000|2021-03-30 19:25:20|57593|57513|57594.5|57514.5|57594.5|57514.5|57592.5|57512.5|4
1617132350000|2021-03-30 19:25:50|57596|57516|57596.5|57516.5|57599.5|57519.5|57594.5|57514.5|7
1617132370000|2021-03-30 19:26:10|57599.5|57519.5|57599.5|57519.5|57599.5|57519.5|57596.5|57516.5|5
1617132380000|2021-03-30 19:26:20|57596|57516|57586.5|57506.5|57596|57516|57586.5|57506.5|3
1617132390000|2021-03-30 19:26:30|57589.5|57509.5|57586.5|57506.5|57589.5|57509.5|57586.5|57506.5|2
1617132400000|2021-03-30 19:26:40|57589.5|57509.5|57586.5|57506.5|57589.5|57509.5|57584.5|57504.5|4
1617132410000|2021-03-30 19:26:50|57584.5|57504.5|57586.5|57506.5|57586.5|57506.5|57582.5|57502.5|4
1617132420000|2021-03-30 19:27:00|57584.5|57504.5|57576.5|57496.5|57584.5|57504.5|57576.5|57496.5|3
1617132430000|2021-03-30 19:27:10|57579.5|57499.5|57560.5|57480.5|57579.5|57503|57550.5|57474.5|10
1617132440000|2021-03-30 19:27:20|57554.5|57474.5|57557.5|57477.5|57562.5|57482.5|57554.5|57474.5|7
1617132450000|2021-03-30 19:27:30|57554.5|57474.5|57542.5|57462.5|57554.5|57474.5|57537.5|57457.5|8
1617132460000|2021-03-30 19:27:40|57545|57465|57541|57461|57547.5|57467.5|57541|57461|5
1617132470000|2021-03-30 19:27:50|57542.5|57462.5|57547|57467|57547|57467|57542.5|57462.5|3
1617132480000|2021-03-30 19:28:00|57556.5|57476.5|57556.5|57476.5|57556.5|57476.5|57556.5|57476.5|1
1617132490000|2021-03-30 19:28:10|57559.5|57479.5|57592.5|57512.5|57592.5|57512.5|57559.5|57479.5|6
1617132500000|2021-03-30 19:28:20|57594.5|57514.5|57602.5|57522.5|57602.5|57522.5|57592.5|57512.5|5
1617132510000|2021-03-30 19:28:30|57604.5|57524.5|57609.5|57529.5|57609.5|57529.5|57602.5|57522.5|4
1617132520000|2021-03-30 19:28:40|57605|57525|57599.5|57519.5|57605|57525|57596.5|57516.5|5
1617132530000|2021-03-30 19:28:50|57596.5|57516.5|57599.5|57519.5|57599.5|57519.5|57596.5|57516.5|2
1617132540000|2021-03-30 19:29:00|57603|57523|57603|57523|57603|57523|57603|57523|1
1617132550000|2021-03-30 19:29:10|57596.5|57516.5|57603|57523|57603|57523|57596.5|57516.5|4
1617132560000|2021-03-30 19:29:20|57599.5|57519.5|57609.5|57529.5|57614.5|57534.5|57599.5|57519.5|5
1617132570000|2021-03-30 19:29:30|57612.5|57532.5|57622.5|57542.5|57629.5|57549.5|57612.5|57532.5|8
1617132580000|2021-03-30 19:29:40|57624.5|57544.5|57629.5|57549.5|57637|57557|57624.5|57544.5|6
1617132600000|2021-03-30 19:30:00|57626.5|57546.5|57616.5|57536.5|57626.5|57546.5|57616.5|57536.5|5
1617132610000|2021-03-30 19:30:10|57614.5|57534.5|57609.5|57529.5|57614.5|57534.5|57609.5|57529.5|3
1617132620000|2021-03-30 19:30:20|57612.5|57532.5|57606.5|57526.5|57612.5|57532.5|57606.5|57526.5|3
1617132630000|2021-03-30 19:30:30|57609.5|57529.5|57606.5|57526.5|57609.5|57529.5|57606.5|57526.5|2
1617132640000|2021-03-30 19:30:40|57609.5|57529.5|57624.5|57544.5|57629.5|57549.5|57609.5|57529.5|4
1617132650000|2021-03-30 19:30:50|57634.5|57554.5|57634.5|57554.5|57636.5|57556.5|57629.5|57549.5|6
1617132660000|2021-03-30 19:31:00|57633|57553|57629.5|57549.5|57633|57553|57629.5|57549.5|2
1617132670000|2021-03-30 19:31:10|57626.5|57546.5|57626.5|57546.5|57626.5|57546.5|57626.5|57546.5|1
1617132680000|2021-03-30 19:31:20|57624.5|57544.5|57609.5|57529.5|57636|57556|57609.5|57529.5|8
1617132700000|2021-03-30 19:31:40|57614.5|57534.5|57609.5|57529.5|57614.5|57534.5|57609.5|57529.5|3
1617132710000|2021-03-30 19:31:50|57613|57533|57619.5|57539.5|57629.5|57549.5|57613|57533|7
1617132720000|2021-03-30 19:32:00|57616.5|57536.5|57614.5|57534.5|57616.5|57536.5|57614.5|57534.5|2
1617132730000|2021-03-30 19:32:10|57616.5|57536.5|57624.5|57544.5|57624.5|57544.5|57609.5|57529.5|7
1617132740000|2021-03-30 19:32:20|57626.5|57546.5|57619.5|57539.5|57634.5|57554.5|57619.5|57539.5|6
1617132750000|2021-03-30 19:32:30|57616.5|57536.5|57614.5|57534.5|57616.5|57536.5|57614.5|57534.5|2
1617132760000|2021-03-30 19:32:40|57617|57537|57623|57543|57623|57543|57614.5|57534.5|5
1617132770000|2021-03-30 19:32:50|57619.5|57539.5|57609.5|57529.5|57619.5|57539.5|57602.5|57522.5|8
1617132780000|2021-03-30 19:33:00|57613|57533|57614.5|57534.5|57619.5|57539.5|57609.5|57529.5|8
1617132790000|2021-03-30 19:33:10|57609.5|57529.5|57614.5|57534.5|57614.5|57534.5|57609.5|57529.5|8
1617132800000|2021-03-30 19:33:20|57616.5|57536.5|57614.5|57534.5|57619.5|57539.5|57614.5|57534.5|3
1617132810000|2021-03-30 19:33:30|57619.5|57539.5|57609.5|57529.5|57619.5|57539.5|57609.5|57529.5|6
1617132820000|2021-03-30 19:33:40|57606|57526|57609.5|57529.5|57609.5|57529.5|57594.5|57514.5|11
1617132830000|2021-03-30 19:33:50|57612.5|57532.5|57614.5|57534.5|57616.5|57536.5|57612.5|57532.5|4
1617132840000|2021-03-30 19:34:00|57616.5|57536.5|57629.5|57549.5|57629.5|57549.5|57614.5|57534.5|5
1617132850000|2021-03-30 19:34:10|57626|57546|57622.5|57542.5|57629.5|57549.5|57619.5|57539.5|5
1617132860000|2021-03-30 19:34:20|57642.5|57562.5|57649.5|57569.5|57649.5|57569.5|57642.5|57562.5|3
1617132870000|2021-03-30 19:34:30|57644.5|57564.5|57644.5|57564.5|57644.5|57564.5|57644.5|57564.5|1
1617132880000|2021-03-30 19:34:40|57644|57564|57642|57562|57646.5|57566.5|57642|57562|7
1617132890000|2021-03-30 19:34:50|57639.5|57559.5|57644.5|57564.5|57644.5|57564.5|57639.5|57559.5|2
1617132900000|2021-03-30 19:35:00|57646.5|57566.5|57644.5|57564.5|57659.5|57579.5|57644.5|57564.5|7
1617132910000|2021-03-30 19:35:10|57642|57562|57644.5|57564.5|57646|57566|57642|57562|3
1617132920000|2021-03-30 19:35:20|57649.5|57569.5|57659.5|57579.5|57659.5|57579.5|57649.5|57569.5|4
1617132930000|2021-03-30 19:35:30|57666.5|57586.5|57666.5|57586.5|57666.5|57586.5|57664.5|57584.5|3
1617132940000|2021-03-30 19:35:40|57664.5|57584.5|57659.5|57579.5|57666.5|57586.5|57659.5|57579.5|6
1617132950000|2021-03-30 19:35:50|57654.5|57574.5|57666.5|57586.5|57666.5|57586.5|57654.5|57574.5|5
1617132960000|2021-03-30 19:36:00|57664.5|57584.5|57674.5|57594.5|57676.5|57596.5|57664.5|57584.5|3
1617132970000|2021-03-30 19:36:10|57672|57592|57669.5|57589.5|57674.5|57594.5|57669.5|57589.5|6
1617132980000|2021-03-30 19:36:20|57676.5|57596.5|57674.5|57594.5|57676.5|57596.5|57674.5|57594.5|2
1617132990000|2021-03-30 19:36:30|57676.5|57596.5|57674.5|57594.5|57676.5|57596.5|57674.5|57594.5|2
1617133000000|2021-03-30 19:36:40|57676.5|57596.5|57682|57602|57682|57602|57674.5|57594.5|4
1617133010000|2021-03-30 19:36:50|57674.5|57594.5|57674.5|57594.5|57674.5|57594.5|57674.5|57594.5|1
1617133020000|2021-03-30 19:37:00|57686|57606|57679.5|57599.5|57686|57606|57679.5|57599.5|2
1617133030000|2021-03-30 19:37:10|57682.5|57602.5|57674.5|57594.5|57682.5|57602.5|57674.5|57594.5|4
1617133040000|2021-03-30 19:37:20|57676.5|57596.5|57674.5|57594.5|57676.5|57596.5|57674.5|57594.5|2
1617133050000|2021-03-30 19:37:30|57672.5|57592.5|57679.5|57599.5|57686|57606|57669.5|57589.5|4
1617133060000|2021-03-30 19:37:40|57682.5|57602.5|57679.5|57599.5|57682.5|57602.5|57679.5|57599.5|4
1617133070000|2021-03-30 19:37:50|57682.5|57602.5|57676.5|57596.5|57682.5|57602.5|57676.5|57596.5|3
1617133080000|2021-03-30 19:38:00|57679.5|57599.5|57674.5|57594.5|57679.5|57599.5|57674.5|57594.5|3
1617133090000|2021-03-30 19:38:10|57676.5|57596.5|57669.5|57589.5|57676.5|57596.5|57669.5|57589.5|6
1617133120000|2021-03-30 19:38:40|57666|57586|57659.5|57579.5|57666|57586|57659.5|57579.5|4
1617133130000|2021-03-30 19:38:50|57662.5|57582.5|57669.5|57589.5|57669.5|57589.5|57662.5|57582.5|4
1617133140000|2021-03-30 19:39:00|57672.5|57592.5|57669.5|57589.5|57672.5|57592.5|57669.5|57589.5|2
1617133150000|2021-03-30 19:39:10|57672.5|57592.5|57669.5|57589.5|57674.5|57594.5|57669.5|57589.5|4
1617133180000|2021-03-30 19:39:40|57672.5|57592.5|57674.5|57594.5|57674.5|57594.5|57672.5|57592.5|4
1617133190000|2021-03-30 19:39:50|57676.5|57596.5|57674.5|57594.5|57676.5|57596.5|57674.5|57594.5|2
1617133200000|2021-03-30 19:40:00|57673|57593|57674.5|57594.5|57674.5|57594.5|57669.5|57589.5|7
1617133210000|2021-03-30 19:40:10|57673|57593|57674.5|57594.5|57674.5|57594.5|57669.5|57589.5|5
1617133220000|2021-03-30 19:40:20|57673|57593|57674.5|57594.5|57674.5|57594.5|57673|57593|2
1617133250000|2021-03-30 19:40:50|57676.5|57596.5|57674.5|57594.5|57676.5|57596.5|57672.5|57592.5|6
1617133260000|2021-03-30 19:41:00|57675.5|57595.5|57674.5|57594.5|57675.5|57595.5|57674.5|57594.5|2
1617133270000|2021-03-30 19:41:10|57677.5|57597.5|57674.5|57594.5|57677.5|57597.5|57674.5|57594.5|2
1617133280000|2021-03-30 19:41:20|57677.5|57597.5|57677.5|57597.5|57677.5|57597.5|57677.5|57597.5|1
1617133290000|2021-03-30 19:41:30|57679.5|57599.5|57677.5|57597.5|57679.5|57599.5|57677.5|57597.5|2
1617133300000|2021-03-30 19:41:40|57679.5|57599.5|57691.5|57611.5|57691.5|57611.5|57679.5|57599.5|7
1617133310000|2021-03-30 19:41:50|57694.5|57614.5|57691.5|57611.5|57694.5|57614.5|57691.5|57611.5|2
1617133330000|2021-03-30 19:42:10|57694.5|57614.5|57694.5|57614.5|57694.5|57614.5|57694.5|57614.5|1
1617133340000|2021-03-30 19:42:20|57697.5|57617.5|57694.5|57614.5|57697.5|57617.5|57694.5|57614.5|4
1617133350000|2021-03-30 19:42:30|57697.5|57617.5|57694.5|57614.5|57697.5|57617.5|57691.5|57611.5|5
1617133360000|2021-03-30 19:42:40|57697.5|57617.5|57697.5|57617.5|57699.5|57619.5|57697.5|57617.5|3
1617133370000|2021-03-30 19:42:50|57694.5|57614.5|57689.5|57609.5|57694.5|57614.5|57689.5|57609.5|6
1617133380000|2021-03-30 19:43:00|57691.5|57611.5|57691.5|57611.5|57691.5|57611.5|57689.5|57609.5|5
1617133390000|2021-03-30 19:43:10|57689.5|57609.5|57694.5|57614.5|57694.5|57614.5|57689.5|57609.5|3
1617133400000|2021-03-30 19:43:20|57697.5|57617.5|57709.5|57629.5|57709.5|57629.5|57697.5|57617.5|5
1617133410000|2021-03-30 19:43:30|57707.5|57627.5|57709.5|57629.5|57714.5|57634.5|57707.5|57627.5|7
1617133420000|2021-03-30 19:43:40|57711.5|57631.5|57709.5|57629.5|57711.5|57631.5|57709.5|57629.5|4
1617133430000|2021-03-30 19:43:50|57731.5|57651.5|57744.5|57664.5|57744.5|57664.5|57731.5|57651.5|4
1617133440000|2021-03-30 19:44:00|57747.5|57667.5|57719.5|57639.5|57748|57668|57719.5|57639.5|9
1617133450000|2021-03-30 19:44:10|57722|57642|57722|57642|57724.5|57644.5|57719.5|57639.5|6
1617133460000|2021-03-30 19:44:20|57719.5|57639.5|57729.5|57649.5|57729.5|57649.5|57719.5|57639.5|5
1617133470000|2021-03-30 19:44:30|57731.5|57651.5|57727.5|57647.5|57731.5|57651.5|57724.5|57644.5|4
1617133480000|2021-03-30 19:44:40|57724.5|57644.5|57724.5|57644.5|57727.5|57647.5|57724.5|57644.5|3
1617133490000|2021-03-30 19:44:50|57734.5|57654.5|57734.5|57654.5|57739.5|57659.5|57734.5|57654.5|7
1617133500000|2021-03-30 19:45:00|57737.5|57657.5|57739.5|57659.5|57744.5|57664.5|57737.5|57657.5|6
1617133510000|2021-03-30 19:45:10|57742|57662|57731.5|57651.5|57742|57662|57729.5|57649.5|8
1617133520000|2021-03-30 19:45:20|57729.5|57649.5|57724.5|57644.5|57734.5|57654.5|57724.5|57644.5|7
1617133530000|2021-03-30 19:45:30|57727.5|57647.5|57739.5|57659.5|57739.5|57659.5|57724.5|57644.5|5
1617133540000|2021-03-30 19:45:40|57739|57659|57727.5|57647.5|57739|57659|57727.5|57647.5|5
1617133550000|2021-03-30 19:45:50|57731.5|57651.5|57719.5|57639.5|57731.5|57651.5|57719.5|57639.5|4
1617133560000|2021-03-30 19:46:00|57717.5|57637.5|57719.5|57639.5|57719.5|57639.5|57717.5|57637.5|4
1617133570000|2021-03-30 19:46:10|57721.5|57641.5|57724.5|57644.5|57731.5|57651.5|57721.5|57641.5|8
1617133580000|2021-03-30 19:46:20|57729.5|57649.5|57724.5|57644.5|57729.5|57649.5|57724.5|57644.5|2
1617133590000|2021-03-30 19:46:30|57721.5|57641.5|57724.5|57644.5|57724.5|57644.5|57719.5|57639.5|4
1617133600000|2021-03-30 19:46:40|57721.5|57641.5|57707.5|57627.5|57721.5|57641.5|57707.5|57627.5|8
1617133610000|2021-03-30 19:46:50|57704.5|57624.5|57707.5|57627.5|57707.5|57627.5|57701.5|57621.5|9
1617133620000|2021-03-30 19:47:00|57709.5|57629.5|57709.5|57629.5|57714.5|57634.5|57709.5|57629.5|4
1617133630000|2021-03-30 19:47:10|57701.5|57621.5|57709.5|57629.5|57709.5|57629.5|57699.5|57619.5|4
1617133640000|2021-03-30 19:47:20|57712|57632|57704.5|57624.5|57712|57632|57704.5|57624.5|8
1617133650000|2021-03-30 19:47:30|57701.5|57621.5|57704.5|57624.5|57704.5|57624.5|57701.5|57621.5|4
1617133660000|2021-03-30 19:47:40|57701.5|57621.5|57704.5|57624.5|57704.5|57624.5|57701.5|57621.5|2
1617133670000|2021-03-30 19:47:50|57707.5|57627.5|57704.5|57624.5|57707.5|57627.5|57704.5|57624.5|2
1617133680000|2021-03-30 19:48:00|57708|57628|57709.5|57629.5|57711.5|57631.5|57707.5|57627.5|5
1617133690000|2021-03-30 19:48:10|57711.5|57631.5|57714.5|57634.5|57714.5|57634.5|57711.5|57631.5|2
1617133700000|2021-03-30 19:48:20|57717.5|57637.5|57729.5|57649.5|57729.5|57649.5|57717.5|57637.5|5
1617133710000|2021-03-30 19:48:30|57731.5|57651.5|57721.5|57641.5|57731.5|57651.5|57721.5|57641.5|4
1617133720000|2021-03-30 19:48:40|57724.5|57644.5|57739.5|57659.5|57739.5|57659.5|57724.5|57644.5|4
1617133730000|2021-03-30 19:48:50|57734.5|57654.5|57738|57658|57738|57658|57734.5|57654.5|4
1617133740000|2021-03-30 19:49:00|57744.5|57664.5|57739.5|57659.5|57748|57668|57734.5|57654.5|6
1617133750000|2021-03-30 19:49:10|57734.5|57654.5|57734.5|57654.5|57734.5|57654.5|57731.5|57651.5|3
1617133760000|2021-03-30 19:49:20|57731.5|57651.5|57731.5|57651.5|57734.5|57654.5|57731.5|57651.5|3
1617133770000|2021-03-30 19:49:30|57727.5|57647.5|57724.5|57644.5|57727.5|57647.5|57714.5|57634.5|12
1617133790000|2021-03-30 19:49:50|57722|57642|57719.5|57639.5|57724.5|57644.5|57717.5|57637.5|7
1617133800000|2021-03-30 19:50:00|57724.5|57644.5|57721.5|57641.5|57724.5|57644.5|57719.5|57639.5|7
1617133810000|2021-03-30 19:50:10|57719.5|57639.5|57711.5|57631.5|57721.5|57641.5|57707.5|57627.5|7
1617133820000|2021-03-30 19:50:20|57709.5|57629.5|57719.5|57639.5|57719.5|57639.5|57707.5|57627.5|6
1617133830000|2021-03-30 19:50:30|57721.5|57641.5|57714.5|57634.5|57724.5|57644.5|57711.5|57631.5|6
1617133840000|2021-03-30 19:50:40|57717.5|57637.5|57719.5|57639.5|57719.5|57639.5|57717.5|57637.5|2
1617133850000|2021-03-30 19:50:50|57721.5|57641.5|57729.5|57649.5|57731.5|57651.5|57721.5|57641.5|6
1617133860000|2021-03-30 19:51:00|57731.5|57651.5|57729.5|57649.5|57734.5|57654.5|57729.5|57649.5|3
1617133870000|2021-03-30 19:51:10|57727.5|57647.5|57729.5|57649.5|57729.5|57649.5|57724.5|57644.5|3
1617133880000|2021-03-30 19:51:20|57731|57651|57734.5|57654.5|57734.5|57654.5|57731|57651|4
1617133890000|2021-03-30 19:51:30|57729.5|57649.5|57724.5|57644.5|57729.5|57649.5|57721.5|57641.5|9
1617133900000|2021-03-30 19:51:40|57721.5|57641.5|57714.5|57634.5|57721.5|57641.5|57711.5|57631.5|7
1617133920000|2021-03-30 19:52:00|57717.5|57637.5|57709.5|57629.5|57717.5|57637.5|57709.5|57629.5|8
1617133930000|2021-03-30 19:52:10|57707.5|57627.5|57709.5|57629.5|57709.5|57629.5|57707.5|57627.5|2
1617133940000|2021-03-30 19:52:20|57711.5|57631.5|57717.5|57637.5|57717.5|57637.5|57711.5|57631.5|2
1617133950000|2021-03-30 19:52:30|57714.5|57634.5|57716.5|57636.5|57717.5|57637.5|57714.5|57634.5|3
1617133960000|2021-03-30 19:52:40|57718.5|57638.5|57728.5|57648.5|57728.5|57648.5|57718.5|57638.5|5
1617133970000|2021-03-30 19:52:50|57726.5|57646.5|57720.5|57640.5|57726.5|57646.5|57720.5|57640.5|2
1617133980000|2021-03-30 19:53:00|57718.5|57638.5|57706.5|57626.5|57718.5|57638.5|57706.5|57626.5|8
1617133990000|2021-03-30 19:53:10|57703.5|57623.5|57693.5|57613.5|57703.5|57623.5|57693.5|57613.5|5
1617134000000|2021-03-30 19:53:20|57696.5|57616.5|57701|57621|57701|57621|57693.5|57613.5|5
1617134010000|2021-03-30 19:53:30|57719.5|57639.5|57739.5|57659.5|57739.5|57659.5|57719.5|57639.5|6
1617134020000|2021-03-30 19:53:40|57737.5|57657.5|57741.5|57661.5|57741.5|57661.5|57737.5|57657.5|2
1617134030000|2021-03-30 19:53:50|57747.5|57667.5|57754.5|57674.5|57767.5|57687.5|57747.5|57667.5|6
1617134040000|2021-03-30 19:54:00|57751.5|57671.5|57751.5|57671.5|57754.5|57674.5|57749.5|57669.5|7
1617134050000|2021-03-30 19:54:10|57749.5|57669.5|57761.5|57681.5|57764.5|57684.5|57747.5|57667.5|8
1617134060000|2021-03-30 19:54:20|57759.5|57679.5|57764.5|57684.5|57764.5|57684.5|57758|57678|4
1617134070000|2021-03-30 19:54:30|57762|57682|57758.5|57678.5|57764.5|57684.5|57758.5|57678.5|8
1617134080000|2021-03-30 19:54:40|57761|57681|57758.5|57678.5|57763.5|57683.5|57757|57677|8
1617134090000|2021-03-30 19:54:50|57764.5|57684.5|57758.5|57678.5|57764.5|57684.5|57758.5|57678.5|6
1617134100000|2021-03-30 19:55:00|57760.5|57680.5|57769.5|57689.5|57769.5|57689.5|57760.5|57680.5|6
1617134110000|2021-03-30 19:55:10|57774.5|57694.5|57779.5|57699.5|57779.5|57699.5|57769.5|57689.5|7
1617134120000|2021-03-30 19:55:20|57779|57699|57779.5|57699.5|57779.5|57699.5|57772|57692|4
1617134130000|2021-03-30 19:55:30|57781.5|57701.5|57775.5|57695.5|57782.5|57702.5|57775.5|57695.5|7
1617134140000|2021-03-30 19:55:40|57778.5|57698.5|57765.5|57685.5|57780.5|57700.5|57762.5|57682.5|8
1617134150000|2021-03-30 19:55:50|57765|57685|57762.5|57682.5|57765|57685|57762.5|57682.5|2
1617134160000|2021-03-30 19:56:00|57760.5|57680.5|57760.5|57680.5|57760.5|57680.5|57760.5|57680.5|1
1617134170000|2021-03-30 19:56:10|57758.5|57678.5|57760.5|57680.5|57760.5|57680.5|57758.5|57678.5|4
1617134180000|2021-03-30 19:56:20|57758.5|57678.5|57758.5|57678.5|57758.5|57678.5|57758.5|57678.5|1
1617134190000|2021-03-30 19:56:30|57760.5|57680.5|57760.5|57680.5|57760.5|57680.5|57760.5|57680.5|1
1617134200000|2021-03-30 19:56:40|57758.5|57678.5|57773.5|57693.5|57773.5|57693.5|57758.5|57678.5|3
1617134210000|2021-03-30 19:56:50|57768.5|57688.5|57766.5|57686.5|57768.5|57688.5|57766.5|57686.5|2
1617134220000|2021-03-30 19:57:00|57763.5|57683.5|57766.5|57686.5|57766.5|57686.5|57760.5|57680.5|3
1617134230000|2021-03-30 19:57:10|57763.5|57683.5|57763.5|57683.5|57766.5|57686.5|57763.5|57683.5|3
1617134240000|2021-03-30 19:57:20|57760.5|57680.5|57763.5|57683.5|57766.5|57686.5|57760.5|57680.5|4
1617134250000|2021-03-30 19:57:30|57766.5|57686.5|57768.5|57688.5|57768.5|57688.5|57763.5|57683.5|6
1617134260000|2021-03-30 19:57:40|57771|57691|57768.5|57688.5|57771|57691|57768.5|57688.5|2
1617134270000|2021-03-30 19:57:50|57770.5|57690.5|57763.5|57683.5|57770.5|57690.5|57763.5|57683.5|3
1617134280000|2021-03-30 19:58:00|57760.5|57680.5|57766.5|57686.5|57766.5|57686.5|57760.5|57680.5|2
1617134290000|2021-03-30 19:58:10|57768.5|57688.5|57768.5|57688.5|57770.5|57690.5|57766.5|57686.5|4
1617134300000|2021-03-30 19:58:20|57766.5|57686.5|57768.5|57688.5|57768.5|57688.5|57766.5|57686.5|2
1617134310000|2021-03-30 19:58:30|57770.5|57690.5|57760.5|57680.5|57770.5|57690.5|57760.5|57680.5|5
1617134320000|2021-03-30 19:58:40|57753.5|57673.5|57768.5|57688.5|57773.5|57693.5|57753.5|57673.5|8
1617134330000|2021-03-30 19:58:50|57769.5|57689.5|57764.5|57684.5|57774.5|57694.5|57764.5|57684.5|7
1617134340000|2021-03-30 19:59:00|57761.5|57681.5|57754.5|57674.5|57767.5|57687.5|57751.5|57671.5|9
1617134350000|2021-03-30 19:59:10|57751.5|57671.5|57751.5|57671.5|57757.5|57677.5|57751.5|57671.5|9
1617134360000|2021-03-30 19:59:20|57749.5|57669.5|57751.5|57671.5|57751.5|57671.5|57749.5|57669.5|2
1617134370000|2021-03-30 19:59:30|57754.5|57674.5|57749.5|57669.5|57754.5|57674.5|57747.5|57667.5|3
1617134380000|2021-03-30 19:59:40|57748|57668|57719.5|57639.5|57748|57668|57714.5|57634.5|14
1617134390000|2021-03-30 19:59:50|57714.5|57634.5|57711.5|57631.5|57729.5|57649.5|57707.5|57627.5|14
1617192660000|2021-03-31 12:11:00|57618.5|57568.5|57614.5|57564.5|57620.5|57570.5|57609.5|57559.5|23
1617192670000|2021-03-31 12:11:10|57610|57560|57605.5|57555.5|57618|57560.5|57599|57533|14
1617192680000|2021-03-31 12:11:20|57607|57557|57582.5|57532.5|57610.5|57560.5|57582.5|57532.5|24
1617192690000|2021-03-31 12:11:30|57580|57530|57586.5|57536.5|57595.5|57545.5|57580|57530|16
1617192700000|2021-03-31 12:11:40|57587.5|57537.5|57596.5|57546.5|57596.5|57546.5|57587.5|57537.5|10
1617192710000|2021-03-31 12:11:50|57596|57546|57581.5|57531.5|57596|57546|57577.5|57527.5|14
1617192720000|2021-03-31 12:12:00|57582|57532|57577|57527|57584.5|57534.5|57577|57527|8
1617192730000|2021-03-31 12:12:10|57577.5|57527.5|57590.5|57540.5|57591|57541|57577.5|57527.5|24
1617192740000|2021-03-31 12:12:20|57590|57540|57591|57541|57592|57542|57587.5|57537.5|12
1617192750000|2021-03-31 12:12:30|57591.5|57541.5|57619.5|57569.5|57620|57570|57590.5|57540.5|20
1617192760000|2021-03-31 12:12:40|57620.5|57570.5|57624.5|57574.5|57624.5|57574.5|57620|57570|16
1617192770000|2021-03-31 12:12:50|57624|57574|57625|57575|57625|57575|57618.5|57568.5|7
1617192780000|2021-03-31 12:13:00|57626|57576|57619.5|57569.5|57629.5|57579.5|57619.5|57569.5|16
1617192790000|2021-03-31 12:13:10|57618.5|57568.5|57604.5|57554.5|57618.5|57568.5|57604.5|57554.5|15
1617192800000|2021-03-31 12:13:20|57610.5|57560.5|57609.5|57559.5|57618.5|57568.5|57604|57554|11
1617192810000|2021-03-31 12:13:30|57609|57559|57609.5|57559.5|57609.5|57559.5|57609|57559|2
1617192820000|2021-03-31 12:13:40|57608|57558|57608.5|57558.5|57608.5|57558.5|57604.5|57554.5|7
1617192830000|2021-03-31 12:13:50|57609.5|57559.5|57606|57556|57609.5|57559.5|57604.5|57554.5|12
1617192840000|2021-03-31 12:14:00|57606.5|57556.5|57616.5|57566.5|57617|57567|57605.5|57555.5|10
1617192850000|2021-03-31 12:14:10|57622.5|57572.5|57614.5|57564.5|57622.5|57572.5|57614.5|57564.5|16
1617192860000|2021-03-31 12:14:20|57614|57564|57614.5|57564.5|57614.5|57564.5|57611.5|57561.5|11
1617192870000|2021-03-31 12:14:30|57614|57564|57609.5|57559.5|57614|57564|57609.5|57559.5|2
1617192880000|2021-03-31 12:14:40|57609|57559|57612.5|57562.5|57612.5|57562.5|57606.5|57556.5|8
1617192890000|2021-03-31 12:14:50|57613|57563|57614.5|57564.5|57614.5|57564.5|57613|57563|4
1617192900000|2021-03-31 12:15:00|57614|57564|57588.5|57538.5|57614|57564|57587.5|57537.5|13
1617192910000|2021-03-31 12:15:10|57588|57538|57575|57525|57589|57539|57562|57512|21
1617192920000|2021-03-31 12:15:20|57574.5|57524.5|57600.5|57550.5|57609|57559|57574.5|57524.5|23
1617192930000|2021-03-31 12:15:30|57609.5|57559.5|57623.5|57573.5|57624.5|57574.5|57602.5|57552.5|21
1617192940000|2021-03-31 12:15:40|57620.5|57570.5|57617|57567|57624.5|57574.5|57617|57567|26
1617192950000|2021-03-31 12:15:50|57617.5|57567.5|57609.5|57559.5|57622.5|57572.5|57607|57557|16
1617192960000|2021-03-31 12:16:00|57609|57559|57604|57554|57609|57559|57599.5|57549.5|9
1617192970000|2021-03-31 12:16:10|57603.5|57553.5|57600|57550|57603.5|57553.5|57597|57547|18
1617192980000|2021-03-31 12:16:20|57600.5|57550.5|57611.5|57561.5|57611.5|57561.5|57600.5|57550.5|9
1617192990000|2021-03-31 12:16:30|57610.5|57560.5|57604.5|57554.5|57612|57562|57600.5|57550.5|12
1617193000000|2021-03-31 12:16:40|57605.5|57555.5|57621.5|57571.5|57621.5|57571.5|57601|57551|21
1617193010000|2021-03-31 12:16:50|57619.5|57569.5|57609.5|57559.5|57620.5|57570.5|57606|57556|19
1617193020000|2021-03-31 12:17:00|57609|57559|57582|57532|57609|57559|57582|57532|13
1617193030000|2021-03-31 12:17:10|57583|57533|57588.5|57538.5|57590|57540|57583|57533|14
1617193040000|2021-03-31 12:17:20|57597.5|57517.5|57572|57522|57597.5|57534.5|57560|57510|25
1617193050000|2021-03-31 12:17:30|57567|57517|57574|57524|57574|57524|57547|57497|29
1617193060000|2021-03-31 12:17:40|57571|57521|57545|57495|57573|57523|57533.5|57483.5|24
1617193070000|2021-03-31 12:17:50|57544|57494|57529|57479|57546|57496|57528|57478|19
1617193080000|2021-03-31 12:18:00|57526|57476|57516|57466|57533|57483|57502|57452|26
1617193090000|2021-03-31 12:18:10|57514|57464|57509|57459|57522|57472|57507|57457|26
1617193100000|2021-03-31 12:18:20|57508.5|57458.5|57528.5|57478.5|57528.5|57478.5|57494.5|57444.5|32
1617193110000|2021-03-31 12:18:30|57529.5|57479.5|57530.5|57480.5|57532.5|57482.5|57521|57471|27
1617193120000|2021-03-31 12:18:40|57527.5|57477.5|57507.5|57457.5|57527.5|57477.5|57507.5|57457.5|16
1617193130000|2021-03-31 12:18:50|57507|57457|57505.5|57455.5|57507|57457|57490|57440|18
1617193140000|2021-03-31 12:19:00|57504|57454|57490|57440|57515.5|57465.5|57485.5|57435.5|26
1617193150000|2021-03-31 12:19:10|57488.5|57438.5|57501|57451|57501|57451|57485|57435|18
1617193160000|2021-03-31 12:19:20|57501.5|57451.5|57485|57435|57505|57455|57479.5|57429.5|25
1617193170000|2021-03-31 12:19:30|57484|57434|57485|57435|57498.5|57448.5|57479.5|57429.5|30
1617193180000|2021-03-31 12:19:40|57489.5|57439.5|57472.5|57422.5|57489.5|57439.5|57472.5|57422.5|25
1617193190000|2021-03-31 12:19:50|57473|57423|57467.5|57417.5|57477|57427|57467|57417|21
1617193200000|2021-03-31 12:20:00|57470.5|57420.5|57469.5|57419.5|57471.5|57421.5|57468|57418|21
1617193210000|2021-03-31 12:20:10|57470.5|57420.5|57482.5|57432.5|57497.5|57447.5|57470|57420|25
1617193220000|2021-03-31 12:20:20|57483.5|57433.5|57504|57454|57504.5|57454.5|57483.5|57433.5|17
1617193230000|2021-03-31 12:20:30|57503.5|57453.5|57455.5|57405.5|57503.5|57453.5|57453.5|57403.5|22
1617193240000|2021-03-31 12:20:40|57452.5|57402.5|57446.5|57396.5|57456.5|57406.5|57446.5|57396.5|23
1617193250000|2021-03-31 12:20:50|57442|57392|57431.5|57381.5|57450|57400|57427.5|57377.5|25
1617193260000|2021-03-31 12:21:00|57430.5|57380.5|57415.5|57365.5|57432|57382|57414|57364|23
1617193270000|2021-03-31 12:21:10|57416|57366|57424.5|57374.5|57427.5|57377.5|57414.5|57364.5|28
1617193280000|2021-03-31 12:21:20|57427|57377|57428.5|57378.5|57430|57380|57417|57367|17
1617193290000|2021-03-31 12:21:30|57429|57379|57427.5|57377.5|57430.5|57380.5|57427|57377|16
1617193300000|2021-03-31 12:21:40|57425|57375|57424.5|57374.5|57429.5|57379.5|57412.5|57362.5|24
1617193310000|2021-03-31 12:21:50|57424|57374|57429.5|57379.5|57429.5|57379.5|57412.5|57362.5|23
1617193320000|2021-03-31 12:22:00|57428.5|57378.5|57404.5|57354.5|57428.5|57378.5|57404.5|57354.5|19
1617193330000|2021-03-31 12:22:10|57406.5|57356.5|57429.5|57379.5|57430|57380|57406.5|57356.5|21
1617193340000|2021-03-31 12:22:20|57431|57381|57460.5|57410.5|57464.5|57414.5|57431|57381|26
1617193350000|2021-03-31 12:22:30|57461.5|57411.5|57454.5|57404.5|57465.5|57415.5|57450|57400|21
1617193360000|2021-03-31 12:22:40|57454|57404|57474.5|57424.5|57477|57427|57452.5|57402.5|22
1617193370000|2021-03-31 12:22:50|57475.5|57425.5|57475.5|57425.5|57479.5|57429.5|57467.5|57417.5|20
1617193380000|2021-03-31 12:23:00|57476|57426|57478|57428|57478|57428|57469.5|57419.5|17
1617193390000|2021-03-31 12:23:10|57478.5|57428.5|57468.5|57418.5|57478.5|57428.5|57468.5|57418.5|13
1617193400000|2021-03-31 12:23:20|57458|57408|57438.5|57388.5|57464|57414|57438.5|57388.5|21
1617193410000|2021-03-31 12:23:30|57437.5|57387.5|57422.5|57372.5|57451.5|57401.5|57422.5|57372.5|19
1617193420000|2021-03-31 12:23:40|57424|57374|57444.5|57394.5|57444.5|57394.5|57424|57374|17
1617193430000|2021-03-31 12:23:50|57445.5|57395.5|57507|57457|57507|57457|57445.5|57395.5|28
1617193440000|2021-03-31 12:24:00|57508|57458|57491|57441|57510|57460|57483.5|57433.5|28
1617193450000|2021-03-31 12:24:10|57497|57447|57505.5|57455.5|57505.5|57455.5|57497|57447|17
1617193460000|2021-03-31 12:24:20|57504.5|57454.5|57507|57457|57507|57457|57498.5|57448.5|11
1617193470000|2021-03-31 12:24:30|57506.5|57456.5|57512.5|57462.5|57512.5|57462.5|57503.5|57453.5|14
1617193480000|2021-03-31 12:24:40|57512|57462|57502.5|57452.5|57512|57462|57502|57452|15
1617193490000|2021-03-31 12:24:50|57506|57456|57508|57458|57508.5|57458.5|57505|57455|13
1617193500000|2021-03-31 12:25:00|57503.5|57453.5|57508.5|57458.5|57509.5|57459.5|57497.5|57447.5|15
1617193510000|2021-03-31 12:25:10|57509.5|57459.5|57523.5|57473.5|57537|57487|57509.5|57459.5|29
1617193520000|2021-03-31 12:25:20|57524|57474|57523.5|57473.5|57525.5|57475.5|57521.5|57471.5|16
1617193530000|2021-03-31 12:25:30|57524|57474|57526.5|57476.5|57527.5|57477.5|57522|57472|16
1617193540000|2021-03-31 12:25:40|57527|57477|57528|57478|57532.5|57482.5|57523|57473|17
1617193550000|2021-03-31 12:25:50|57524.5|57474.5|57527.5|57477.5|57529|57479|57524|57474|13
1617193560000|2021-03-31 12:26:00|57527|57477|57523.5|57473.5|57528|57478|57522|57472|16
1617193570000|2021-03-31 12:26:10|57524|57474|57523|57473|57524|57474|57522.5|57472.5|6
1617193580000|2021-03-31 12:26:20|57524|57474|57522.5|57472.5|57524|57474|57522|57472|8
1617193590000|2021-03-31 12:26:30|57523|57473|57541.5|57491.5|57541.5|57491.5|57523|57473|10
1617193600000|2021-03-31 12:26:40|57541|57491|57545|57495|57546.5|57496.5|57541|57491|7
1617193610000|2021-03-31 12:26:50|57545.5|57495.5|57532|57482|57546.5|57496.5|57516.5|57466.5|13
1617193620000|2021-03-31 12:27:00|57531.5|57481.5|57526.5|57476.5|57531.5|57481.5|57526.5|57476.5|10
1617193630000|2021-03-31 12:27:10|57522.5|57472.5|57530.5|57480.5|57532.5|57482.5|57522|57472|15
1617193640000|2021-03-31 12:27:20|57522|57472|57532|57482|57532.5|57482.5|57517.5|57467.5|19
1617193650000|2021-03-31 12:27:30|57531.5|57481.5|57540.5|57490.5|57540.5|57490.5|57531|57481|14
1617193660000|2021-03-31 12:27:40|57540|57490|57540.5|57490.5|57540.5|57490.5|57537.5|57487.5|6
1617193670000|2021-03-31 12:27:50|57539.5|57489.5|57531|57481|57539.5|57489.5|57531|57481|11
1617193680000|2021-03-31 12:28:00|57534|57484|57526|57476|57534|57484|57526|57476|9
1617193690000|2021-03-31 12:28:10|57527|57477|57522|57472|57527|57477|57522|57472|5
1617193700000|2021-03-31 12:28:20|57521.5|57471.5|57534|57484|57534|57484|57521|57471|9
1617193710000|2021-03-31 12:28:30|57532|57482|57535|57485|57535|57485|57531|57481|11
1617193720000|2021-03-31 12:28:40|57534.5|57484.5|57534|57484|57536|57486|57533|57483|5
1617193730000|2021-03-31 12:28:50|57534.5|57484.5|57540.5|57490.5|57542.5|57492.5|57532.5|57482.5|15
1617193740000|2021-03-31 12:29:00|57540|57490|57541|57491|57542|57492|57536.5|57486.5|11
1617193750000|2021-03-31 12:29:10|57540.5|57490.5|57537|57487|57541.5|57491.5|57537|57487|8
1617193760000|2021-03-31 12:29:20|57536.5|57486.5|57541|57491|57542|57492|57533|57483|10
1617193770000|2021-03-31 12:29:30|57537.5|57487.5|57509|57459|57537.5|57487.5|57509|57459|12
1617193780000|2021-03-31 12:29:40|57508|57458|57502|57452|57508|57458|57491.5|57441.5|23
1617193790000|2021-03-31 12:29:50|57503|57453|57531.5|57481.5|57547.5|57497.5|57503|57453|20
1617193800000|2021-03-31 12:30:00|57522.5|57472.5|57541|57491|57541|57491|57522.5|57472.5|21
1617193810000|2021-03-31 12:30:10|57543.5|57493.5|57558.5|57508.5|57568|57518|57541|57491|24
1617193820000|2021-03-31 12:30:20|57558|57508|57549.5|57499.5|57563.5|57513.5|57545|57495|20
1617193830000|2021-03-31 12:30:30|57547.5|57497.5|57534.5|57484.5|57547.5|57497.5|57534.5|57484.5|10
1617193840000|2021-03-31 12:30:40|57535|57485|57550|57500|57550|57500|57532.5|57482.5|9
1617193850000|2021-03-31 12:30:50|57548|57498|57555.5|57505.5|57555.5|57505.5|57547.5|57497.5|12
1617193860000|2021-03-31 12:31:00|57555|57505|57560|57510|57560|57510|57550|57500|10
1617193870000|2021-03-31 12:31:10|57565.5|57515.5|57554|57504|57568|57518|57554|57504|12
1617193880000|2021-03-31 12:31:20|57554.5|57504.5|57550|57500|57558|57508|57550|57500|16
1617193890000|2021-03-31 12:31:30|57552|57502|57554|57504|57558|57508|57550|57500|6
1617193900000|2021-03-31 12:31:40|57554.5|57504.5|57554.5|57504.5|57556|57506|57550|57500|18
1617193910000|2021-03-31 12:31:50|57555|57505|57554.5|57504.5|57555.5|57505.5|57554|57504|7
1617193920000|2021-03-31 12:32:00|57550.5|57500.5|57556|57506|57556|57506|57550|57500|4
1617193930000|2021-03-31 12:32:10|57558.5|57508.5|57591|57541|57591|57541|57558.5|57508.5|21
1617193940000|2021-03-31 12:32:20|57593.5|57543.5|57588|57538|57599|57549|57588|57538|25
1617193950000|2021-03-31 12:32:30|57587.5|57537.5|57574.5|57524.5|57598.5|57548.5|57574.5|57524.5|16
1617193960000|2021-03-31 12:32:40|57574|57524|57574|57524|57579.5|57529.5|57574|57524|17
1617193970000|2021-03-31 12:32:50|57577|57527|57593.5|57543.5|57598|57548|57577|57527|17
1617193980000|2021-03-31 12:33:00|57588.5|57538.5|57590.5|57540.5|57593|57543|57583.5|57533.5|16
1617193990000|2021-03-31 12:33:10|57593|57543|57589|57539|57593|57543|57584|57534|15
1617194000000|2021-03-31 12:33:20|57588.5|57538.5|57589.5|57539.5|57594|57544|57586.5|57536.5|13
1617194010000|2021-03-31 12:33:30|57586.5|57536.5|57599|57549|57599|57549|57586|57536|12
1617194020000|2021-03-31 12:33:40|57599.5|57549.5|57598|57548|57599.5|57549.5|57596.5|57546.5|8
1617194030000|2021-03-31 12:33:50|57604|57554|57598|57548|57604|57554|57594.5|57544.5|9
1617194040000|2021-03-31 12:34:00|57598.5|57548.5|57604.5|57554.5|57604.5|57554.5|57596.5|57546.5|11
1617194050000|2021-03-31 12:34:10|57605|57555|57608.5|57558.5|57617.5|57567.5|57604.5|57554.5|20
1617194060000|2021-03-31 12:34:20|57608|57558|57607.5|57557.5|57608|57558|57607.5|57557.5|2
1617194070000|2021-03-31 12:34:30|57608|57558|57617.5|57567.5|57617.5|57567.5|57608|57558|9
1617194080000|2021-03-31 12:34:40|57616.5|57566.5|57631.5|57581.5|57631.5|57581.5|57616.5|57566.5|18
1617194090000|2021-03-31 12:34:50|57631|57581|57643.5|57593.5|57643.5|57593.5|57625.5|57575.5|16
1617194100000|2021-03-31 12:35:00|57645|57595|57670.5|57620.5|57670.5|57620.5|57645|57595|20
1617194110000|2021-03-31 12:35:10|57673.5|57623.5|57676.5|57626.5|57679|57629|57673.5|57623.5|18
1617194120000|2021-03-31 12:35:20|57677|57627|57687.5|57637.5|57687.5|57637.5|57677|57627|10
1617194130000|2021-03-31 12:35:30|57688|57638|57685|57635|57688|57638|57680|57630|10
1617194140000|2021-03-31 12:35:40|57687.5|57637.5|57682.5|57632.5|57689|57639|57677|57627|15
1617194150000|2021-03-31 12:35:50|57681|57631|57683.5|57633.5|57684.5|57634.5|57681|57631|3
1617194160000|2021-03-31 12:36:00|57681.5|57631.5|57689.5|57639.5|57690.5|57640.5|57681.5|57631.5|13
1617194170000|2021-03-31 12:36:10|57690|57640|57679|57629|57690|57640|57678|57628|12
1617194180000|2021-03-31 12:36:20|57678.5|57628.5|57703.5|57653.5|57704|57654|57678.5|57628.5|20
1617194190000|2021-03-31 12:36:30|57705|57655|57714.5|57664.5|57719.5|57669.5|57705|57655|22
1617194200000|2021-03-31 12:36:40|57715|57665|57725|57675|57726.5|57676.5|57715|57665|10
1617194210000|2021-03-31 12:36:50|57731|57681|57715|57665|57735|57685|57708|57658|19
1617194220000|2021-03-31 12:37:00|57714.5|57664.5|57738|57688|57739.5|57689.5|57714.5|57664.5|23
1617194230000|2021-03-31 12:37:10|57737.5|57687.5|57732.5|57682.5|57746.5|57696.5|57732.5|57682.5|22
1617194240000|2021-03-31 12:37:20|57737|57687|57728|57678|57740.5|57690.5|57728|57678|12
1617194250000|2021-03-31 12:37:30|57727.5|57677.5|57735.5|57685.5|57738.5|57688.5|57726.5|57676.5|24
1617194260000|2021-03-31 12:37:40|57734.5|57684.5|57715|57665|57734.5|57684.5|57712.5|57662.5|19
1617194270000|2021-03-31 12:37:50|57716|57666|57725|57675|57734.5|57684.5|57716|57666|21
1617194280000|2021-03-31 12:38:00|57723.5|57673.5|57695|57645|57723.5|57673.5|57691|57641|22
1617194290000|2021-03-31 12:38:10|57689.5|57639.5|57693|57643|57698.5|57648.5|57684|57634|18
1617194300000|2021-03-31 12:38:20|57694.5|57644.5|57689.5|57639.5|57698|57648|57689|57639|16
1617194310000|2021-03-31 12:38:30|57688|57638|57690|57640|57690.5|57640.5|57688|57638|11
1617194320000|2021-03-31 12:38:40|57692|57642|57687|57637|57700|57650|57687|57637|10
1617194330000|2021-03-31 12:38:50|57686.5|57636.5|57694|57644|57694|57644|57686.5|57636.5|4
1617194340000|2021-03-31 12:39:00|57694.5|57644.5|57719.5|57669.5|57719.5|57669.5|57694.5|57644.5|12
1617194350000|2021-03-31 12:39:10|57719|57669|57723.5|57673.5|57730.5|57680.5|57719|57669|17
1617194360000|2021-03-31 12:39:20|57720|57670|57718|57668|57720|57670|57718|57668|6
1617194370000|2021-03-31 12:39:30|57719|57669|57706|57656|57721|57671|57706|57656|11
1617194380000|2021-03-31 12:39:40|57705|57655|57705|57655|57706.5|57656.5|57699|57649|21
1617194390000|2021-03-31 12:39:50|57704.5|57654.5|57699|57649|57705|57655|57689.5|57639.5|15
1617194400000|2021-03-31 12:40:00|57699.5|57649.5|57680|57630|57699.5|57649.5|57679|57629|22
1617194410000|2021-03-31 12:40:10|57680.5|57630.5|57683|57633|57687|57637|57680.5|57630.5|15
1617194420000|2021-03-31 12:40:20|57681|57631|57688|57638|57688.5|57638.5|57681|57631|16
1617194430000|2021-03-31 12:40:30|57686|57636|57678.5|57628.5|57686|57636|57671.5|57621.5|21
1617194440000|2021-03-31 12:40:40|57669.5|57619.5|57665|57615|57669.5|57619.5|57658.5|57608.5|14
1617194450000|2021-03-31 12:40:50|57671.5|57621.5|57663|57613|57679|57629|57658.5|57608.5|20
1617194460000|2021-03-31 12:41:00|57657.5|57607.5|57656.5|57606.5|57660|57610|57655|57605|18
1617194470000|2021-03-31 12:41:10|57656|57606|57684|57634|57684|57634|57656|57606|18
1617194480000|2021-03-31 12:41:20|57682.5|57632.5|57670|57620|57683|57633|57669.5|57619.5|15
1617194490000|2021-03-31 12:41:30|57669.5|57619.5|57668.5|57618.5|57671|57621|57666.5|57616.5|8
1617194500000|2021-03-31 12:41:40|57663|57613|57658.5|57608.5|57665|57615|57658|57608|13
1617194510000|2021-03-31 12:41:50|57658|57608|57656.5|57606.5|57658.5|57608.5|57653|57603|11
1617194520000|2021-03-31 12:42:00|57659|57609|57651|57601|57659|57609|57645|57595|11
1617194530000|2021-03-31 12:42:10|57651.5|57601.5|57662.5|57612.5|57662.5|57612.5|57651.5|57601.5|12
1617194540000|2021-03-31 12:42:20|57659|57609|57658|57608|57659|57609|57657.5|57607.5|7
1617194550000|2021-03-31 12:42:30|57657.5|57607.5|57653|57603|57658|57608|57650|57600|8
1617194560000|2021-03-31 12:42:40|57652.5|57602.5|57649|57599|57658.5|57608.5|57648|57598|13
1617194570000|2021-03-31 12:42:50|57648|57598|57658.5|57608.5|57658.5|57608.5|57642|57592|13
1617194580000|2021-03-31 12:43:00|57658|57608|57678|57628|57678|57628|57653|57603|16
1617194590000|2021-03-31 12:43:10|57677|57627|57677.5|57627.5|57678|57628|57669.5|57619.5|17
1617194600000|2021-03-31 12:43:20|57678|57628|57679|57629|57681|57631|57678|57628|5
1617194610000|2021-03-31 12:43:30|57675.5|57625.5|57650|57600|57675.5|57625.5|57647.5|57597.5|18
1617194620000|2021-03-31 12:43:40|57650.5|57600.5|57656.5|57606.5|57656.5|57606.5|57650.5|57600.5|13
1617194630000|2021-03-31 12:43:50|57660.5|57610.5|57658|57608|57660.5|57610.5|57657.5|57607.5|6
1617194640000|2021-03-31 12:44:00|57658.5|57608.5|57653|57603|57659|57609|57651|57601|11
1617194650000|2021-03-31 12:44:10|57653.5|57603.5|57650|57600|57656.5|57606.5|57649.5|57599.5|9
1617194660000|2021-03-31 12:44:20|57649.5|57599.5|57644.5|57594.5|57651|57601|57644.5|57594.5|10
1617194670000|2021-03-31 12:44:30|57643|57593|57620|57570|57643|57593|57619|57569|20
1617194680000|2021-03-31 12:44:40|57621|57571|57625|57575|57625|57575|57615|57565|16
1617194690000|2021-03-31 12:44:50|57626.5|57576.5|57630|57580|57648.5|57598.5|57626.5|57576.5|16
1617194700000|2021-03-31 12:45:00|57629.5|57579.5|57626.5|57576.5|57638.5|57588.5|57624.5|57574.5|20
1617194710000|2021-03-31 12:45:10|57625|57575|57620|57570|57625|57575|57615|57565|13
1617194720000|2021-03-31 12:45:20|57617.5|57567.5|57615|57565|57626.5|57576.5|57615|57565|11
1617194730000|2021-03-31 12:45:30|57614.5|57564.5|57625|57575|57625|57575|57611.5|57561.5|19
1617194740000|2021-03-31 12:45:40|57625.5|57575.5|57629.5|57579.5|57630|57580|57624.5|57574.5|10
1617194750000|2021-03-31 12:45:50|57630|57580|57635|57585|57636.5|57586.5|57629.5|57579.5|15
1617194760000|2021-03-31 12:46:00|57634.5|57584.5|57669.5|57619.5|57669.5|57619.5|57632.5|57582.5|22
1617194770000|2021-03-31 12:46:10|57671.5|57621.5|57679.5|57629.5|57683.5|57633.5|57669.5|57619.5|25
1617194780000|2021-03-31 12:46:20|57678.5|57628.5|57679|57629|57680.5|57630.5|57675.5|57625.5|18
1617194790000|2021-03-31 12:46:30|57677|57627|57661|57611|57677|57627|57661|57611|18
1617194800000|2021-03-31 12:46:40|57664.5|57614.5|57664|57614|57669|57619|57661.5|57611.5|12
1617194810000|2021-03-31 12:46:50|57663.5|57613.5|57669|57619|57669.5|57619.5|57655.5|57605.5|17
1617194820000|2021-03-31 12:47:00|57665.5|57615.5|57656|57606|57668.5|57618.5|57649|57599|17
1617194830000|2021-03-31 12:47:10|57658.5|57608.5|57667|57617|57667|57617|57658.5|57608.5|13
1617194840000|2021-03-31 12:47:20|57667.5|57617.5|57668.5|57618.5|57668.5|57618.5|57660|57610|12
1617194850000|2021-03-31 12:47:30|57667.5|57617.5|57662|57612|57667.5|57617.5|57662|57612|6
1617194860000|2021-03-31 12:47:40|57660.5|57610.5|57652.5|57602.5|57660.5|57610.5|57650|57600|14
1617194870000|2021-03-31 12:47:50|57650|57600|57649.5|57599.5|57650|57600|57649.5|57599.5|2
1617194880000|2021-03-31 12:48:00|57656|57606|57666|57616|57666.5|57616.5|57656|57606|12
1617194890000|2021-03-31 12:48:10|57666.5|57616.5|57672|57622|57672|57622|57666|57616|15
1617194900000|2021-03-31 12:48:20|57675|57625|57698|57648|57698|57648|57675|57625|19
1617194910000|2021-03-31 12:48:30|57695|57645|57690|57640|57700|57650|57690|57640|12
1617194920000|2021-03-31 12:48:40|57689.5|57639.5|57688|57638|57690|57640|57684|57634|8
1617194930000|2021-03-31 12:48:50|57687|57637|57680|57630|57688|57638|57679.5|57629.5|12
1617194940000|2021-03-31 12:49:00|57682|57632|57680|57630|57683|57633|57680|57630|11
1617194950000|2021-03-31 12:49:10|57679.5|57629.5|57680|57630|57680|57630|57679.5|57629.5|4
1617194960000|2021-03-31 12:49:20|57679.5|57629.5|57687.5|57637.5|57694|57644|57668.5|57618.5|14
1617194970000|2021-03-31 12:49:30|57688|57638|57694|57644|57694|57644|57681.5|57631.5|16
1617194980000|2021-03-31 12:49:40|57690|57640|57689.5|57639.5|57694|57644|57689.5|57639.5|9
1617195000000|2021-03-31 12:50:00|57693|57643|57723|57673|57723|57673|57684.5|57634.5|21
1617195010000|2021-03-31 12:50:10|57725.5|57675.5|57754.5|57704.5|57756|57706|57725.5|57675.5|18
1617195020000|2021-03-31 12:50:20|57755.5|57705.5|57751.5|57701.5|57770|57720|57750.5|57700.5|24
1617195030000|2021-03-31 12:50:30|57751|57701|57751|57701|57751.5|57701.5|57744.5|57694.5|15
1617195040000|2021-03-31 12:50:40|57752.5|57702.5|57773|57723|57773|57723|57752.5|57702.5|14
1617195050000|2021-03-31 12:50:50|57770.5|57720.5|57765|57715|57780.5|57730.5|57765|57715|14
1617195060000|2021-03-31 12:51:00|57763|57713|57773|57723|57773|57723|57754|57704|17
1617195070000|2021-03-31 12:51:10|57772.5|57722.5|57764|57714|57772.5|57722.5|57763|57713|13
1617195080000|2021-03-31 12:51:20|57762|57712|57751.5|57701.5|57762|57712|57750.5|57700.5|19
1617195090000|2021-03-31 12:51:30|57751|57701|57741|57691|57752|57702|57740|57690|18
1617195100000|2021-03-31 12:51:40|57741.5|57691.5|57748|57698|57751.5|57701.5|57736|57686|13
1617195110000|2021-03-31 12:51:50|57745.5|57695.5|57742|57692|57746|57696|57738|57688|10
1617195120000|2021-03-31 12:52:00|57744.5|57694.5|57750|57700|57753|57703|57742.5|57692.5|17
1617195130000|2021-03-31 12:52:10|57747.5|57697.5|57737|57687|57747.5|57697.5|57737|57687|12
1617195140000|2021-03-31 12:52:20|57742|57662|57705.5|57655.5|57742|57665.5|57705.5|57655.5|19
1617195150000|2021-03-31 12:52:30|57706|57656|57705.5|57655.5|57710.5|57660.5|57701|57651|16
1617195160000|2021-03-31 12:52:40|57709|57659|57697.5|57647.5|57710.5|57660.5|57697.5|57647.5|20
1617195170000|2021-03-31 12:52:50|57696.5|57646.5|57687.5|57637.5|57707|57646.5|57672|57622|17
1617195180000|2021-03-31 12:53:00|57686.5|57636.5|57671.5|57621.5|57686.5|57636.5|57668|57618|10
1617195190000|2021-03-31 12:53:10|57667.5|57617.5|57655.5|57605.5|57671|57621|57655.5|57605.5|27
1617195200000|2021-03-31 12:53:20|57656|57606|57656.5|57606.5|57656.5|57606.5|57644|57594|17
1617195210000|2021-03-31 12:53:30|57662.5|57612.5|57647.5|57597.5|57668|57618|57647.5|57597.5|21
1617195220000|2021-03-31 12:53:40|57643.5|57593.5|57636|57586|57643.5|57593.5|57617|57567|26
1617195230000|2021-03-31 12:53:50|57633.5|57583.5|57625|57575|57644.5|57594.5|57625|57575|20
1617195240000|2021-03-31 12:54:00|57622.5|57572.5|57621.5|57571.5|57635.5|57585.5|57621.5|57571.5|18
1617195250000|2021-03-31 12:54:10|57616.5|57566.5|57632.5|57582.5|57632.5|57582.5|57612.5|57562.5|18
1617195260000|2021-03-31 12:54:20|57630|57580|57615.5|57565.5|57632.5|57582.5|57615.5|57565.5|18
1617195270000|2021-03-31 12:54:30|57615|57565|57611|57561|57615.5|57565.5|57605.5|57555.5|18
1617195280000|2021-03-31 12:54:40|57614.5|57564.5|57620|57570|57621|57571|57612.5|57562.5|20
1617195290000|2021-03-31 12:54:50|57620.5|57570.5|57625|57575|57638|57588|57620.5|57570.5|20
1617195300000|2021-03-31 12:55:00|57625.5|57575.5|57635.5|57585.5|57635.5|57585.5|57619.5|57569.5|23
1617195310000|2021-03-31 12:55:10|57636|57586|57631.5|57581.5|57636|57586|57620.5|57570.5|12
1617195320000|2021-03-31 12:55:20|57634.5|57584.5|57654|57604|57654|57604|57632.5|57582.5|20
1617195330000|2021-03-31 12:55:30|57653|57603|57650.5|57600.5|57654.5|57604.5|57650|57600|14
1617195340000|2021-03-31 12:55:40|57649.5|57599.5|57641.5|57591.5|57649.5|57599.5|57631.5|57581.5|23
1617195350000|2021-03-31 12:55:50|57641|57591|57654|57604|57656.5|57606.5|57641|57591|14
1617195360000|2021-03-31 12:56:00|57654.5|57604.5|57655|57605|57660|57610|57647.5|57597.5|18
1617195370000|2021-03-31 12:56:10|57654.5|57604.5|57659.5|57609.5|57662.5|57612.5|57654.5|57604.5|12
1617195380000|2021-03-31 12:56:20|57655.5|57605.5|57631.5|57581.5|57655.5|57605.5|57631.5|57581.5|9
1617195390000|2021-03-31 12:56:30|57632.5|57582.5|57634|57584|57640|57590|57631|57581|10
1617195400000|2021-03-31 12:56:40|57630|57580|57629.5|57579.5|57637|57587|57629.5|57579.5|14
1617195410000|2021-03-31 12:56:50|57627.5|57577.5|57630|57580|57634|57584|57621|57571|12
1617195420000|2021-03-31 12:57:00|57629.5|57579.5|57631.5|57581.5|57634.5|57584.5|57617.5|57567.5|23
1617195430000|2021-03-31 12:57:10|57632.5|57582.5|57651.5|57601.5|57651.5|57601.5|57632.5|57582.5|12
1617195440000|2021-03-31 12:57:20|57651|57601|57624.5|57574.5|57651|57601|57624.5|57574.5|20
1617195450000|2021-03-31 12:57:30|57624|57574|57610.5|57560.5|57631.5|57581.5|57610.5|57560.5|22
1617195460000|2021-03-31 12:57:40|57610|57560|57619.5|57569.5|57619.5|57569.5|57610|57560|13
1617195470000|2021-03-31 12:57:50|57617.5|57567.5|57627.5|57577.5|57627.5|57577.5|57615|57565|13
1617195480000|2021-03-31 12:58:00|57629|57579|57620|57570|57629|57579|57616.5|57566.5|6
1617195490000|2021-03-31 12:58:10|57618|57568|57590.5|57540.5|57619.5|57569.5|57589.5|57539.5|21
1617195500000|2021-03-31 12:58:20|57593.5|57543.5|57601.5|57551.5|57604|57554|57593.5|57543.5|16
1617195510000|2021-03-31 12:58:30|57602.5|57552.5|57605|57555|57614|57564|57600|57550|19
1617195520000|2021-03-31 12:58:40|57604.5|57554.5|57614|57564|57620|57570|57604.5|57554.5|17
1617195530000|2021-03-31 12:58:50|57612|57562|57630|57580|57640|57590|57612|57562|25
1617195540000|2021-03-31 12:59:00|57630.5|57580.5|57630|57580|57630.5|57580.5|57625|57575|13
1617195550000|2021-03-31 12:59:10|57628.5|57578.5|57621.5|57571.5|57636|57586|57621.5|57571.5|15
1617195560000|2021-03-31 12:59:20|57620.5|57570.5|57647.5|57597.5|57650.5|57600.5|57620|57570|25
1617195570000|2021-03-31 12:59:30|57653.5|57603.5|57650|57600|57654.5|57604.5|57650|57600|13
1617195580000|2021-03-31 12:59:40|57649.5|57599.5|57656.5|57606.5|57659.5|57609.5|57649.5|57599.5|18
1617195590000|2021-03-31 12:59:50|57658.5|57608.5|57661|57611|57666.5|57616.5|57654.5|57604.5|27
1617195600000|2021-03-31 13:00:00|57665|57615|57684.5|57634.5|57693|57643|57650|57600|34
1617195610000|2021-03-31 13:00:10|57685|57635|57674|57624|57686|57636|57669.5|57619.5|25
1617195620000|2021-03-31 13:00:20|57674.5|57624.5|57664.5|57614.5|57674.5|57624.5|57664|57614|6
1617195630000|2021-03-31 13:00:30|57665.5|57615.5|57676|57626|57677.5|57627.5|57660.5|57610.5|15
1617195640000|2021-03-31 13:00:40|57674|57624|57683.5|57633.5|57683.5|57633.5|57673.5|57623.5|11
1617195650000|2021-03-31 13:00:50|57683|57633|57680|57630|57689|57639|57679.5|57629.5|18
1617195660000|2021-03-31 13:01:00|57679.5|57629.5|57672.5|57622.5|57679.5|57629.5|57669.5|57619.5|14
1617195670000|2021-03-31 13:01:10|57675|57625|57674|57624|57682.5|57632.5|57673.5|57623.5|15
1617195680000|2021-03-31 13:01:20|57673.5|57623.5|57672.5|57622.5|57677|57627|57667|57617|22
1617195690000|2021-03-31 13:01:30|57674.5|57624.5|57669.5|57619.5|57674.5|57624.5|57667.5|57617.5|10
1617195700000|2021-03-31 13:01:40|57667.5|57617.5|57672.5|57622.5|57672.5|57622.5|57655|57605|16
1617195710000|2021-03-31 13:01:50|57674|57624|57674|57624|57679|57629|57669.5|57619.5|16
1617195720000|2021-03-31 13:02:00|57674.5|57624.5|57670|57620|57680|57630|57670|57620|21
1617195730000|2021-03-31 13:02:10|57664|57614|57683.5|57603.5|57683.5|57630|57660.5|57603.5|18
1617195740000|2021-03-31 13:02:20|57654.5|57604.5|57670.5|57620.5|57670.5|57620.5|57650|57600|22
1617195750000|2021-03-31 13:02:30|57670|57620|57666|57616|57674.5|57624.5|57664.5|57614.5|13
1617195760000|2021-03-31 13:02:40|57663.5|57613.5|57661.5|57611.5|57663.5|57613.5|57654.5|57604.5|15
1617195770000|2021-03-31 13:02:50|57662.5|57612.5|57661.5|57611.5|57662.5|57612.5|57661.5|57611.5|2
1617195780000|2021-03-31 13:03:00|57666|57616|57671|57621|57680.5|57630.5|57664.5|57614.5|17
1617195790000|2021-03-31 13:03:10|57673.5|57623.5|57676|57626|57680|57630|57673|57623|14
1617195800000|2021-03-31 13:03:20|57677.5|57627.5|57688.5|57638.5|57690|57640|57677.5|57627.5|13
1617195810000|2021-03-31 13:03:30|57685.5|57635.5|57670|57620|57690|57640|57664|57614|19
1617195820000|2021-03-31 13:03:40|57672.5|57622.5|57674.5|57624.5|57679|57629|57672.5|57622.5|7
1617195830000|2021-03-31 13:03:50|57673|57623|57682.5|57632.5|57682.5|57632.5|57671.5|57621.5|9
1617195840000|2021-03-31 13:04:00|57686|57636|57702.5|57652.5|57702.5|57652.5|57686|57636|8
1617195850000|2021-03-31 13:04:10|57698|57648|57699|57649|57707.5|57657.5|57693.5|57643.5|19
1617195860000|2021-03-31 13:04:20|57697|57647|57689.5|57639.5|57697|57647|57688|57638|10
1617195870000|2021-03-31 13:04:30|57690|57640|57690.5|57640.5|57693.5|57643.5|57685.5|57635.5|12
1617195880000|2021-03-31 13:04:40|57690|57640|57675.5|57625.5|57692|57642|57675.5|57625.5|19
1617195890000|2021-03-31 13:04:50|57675|57625|57679.5|57629.5|57684|57634|57674|57624|19
1617195900000|2021-03-31 13:05:00|57680|57630|57686.5|57636.5|57689.5|57639.5|57680|57630|12
1617195910000|2021-03-31 13:05:10|57689|57639|57684.5|57634.5|57689|57639|57684|57634|12
1617195920000|2021-03-31 13:05:20|57687.5|57637.5|57690|57640|57690|57640|57684.5|57634.5|15
1617195930000|2021-03-31 13:05:30|57691|57641|57689|57639|57691|57641|57687.5|57637.5|13
1617195940000|2021-03-31 13:05:40|57685.5|57635.5|57686|57636|57690.5|57640.5|57684.5|57634.5|15
1617195950000|2021-03-31 13:05:50|57685.5|57635.5|57729.5|57679.5|57729.5|57679.5|57685.5|57635.5|27
1617195960000|2021-03-31 13:06:00|57733|57683|57742.5|57692.5|57749.5|57699.5|57725|57675|27
1617195970000|2021-03-31 13:06:10|57744|57694|57740|57690|57754.5|57704.5|57740|57690|24
1617195980000|2021-03-31 13:06:20|57741.5|57691.5|57732|57682|57744.5|57694.5|57732|57682|13
1617195990000|2021-03-31 13:06:30|57730|57680|57730.5|57680.5|57739.5|57689.5|57730|57680|13
1617196000000|2021-03-31 13:06:40|57727|57677|57720|57670|57727|57677|57720|57670|13
1617196010000|2021-03-31 13:06:50|57723.5|57673.5|57745.5|57695.5|57745.5|57695.5|57723.5|57673.5|12
1617196020000|2021-03-31 13:07:00|57746|57696|57747|57697|57749|57699|57740.5|57690.5|19
1617196030000|2021-03-31 13:07:10|57749|57699|57740.5|57690.5|57751|57701|57740.5|57690.5|12
1617196040000|2021-03-31 13:07:20|57741|57691|57740.5|57690.5|57741|57691|57736.5|57686.5|10
1617196050000|2021-03-31 13:07:30|57741|57691|57744.5|57694.5|57748.5|57698.5|57740.5|57690.5|15
1617196060000|2021-03-31 13:07:40|57745|57695|57750|57700|57750.5|57700.5|57744.5|57694.5|15
1617196070000|2021-03-31 13:07:50|57744.5|57694.5|57735.5|57685.5|57744.5|57694.5|57735|57685|9
1617196080000|2021-03-31 13:08:00|57735|57685|57731.5|57681.5|57735|57685|57731.5|57681.5|10
1617196090000|2021-03-31 13:08:10|57731|57681|57723.5|57673.5|57731|57681|57692.5|57642.5|25
1617196100000|2021-03-31 13:08:20|57725|57675|57733|57683|57733.5|57683.5|57725|57675|16
1617196110000|2021-03-31 13:08:30|57732.5|57682.5|57719.5|57669.5|57744.5|57682.5|57711.5|57661.5|14
1617196120000|2021-03-31 13:08:40|57720|57670|57726.5|57676.5|57726.5|57676.5|57716.5|57666.5|15
1617196130000|2021-03-31 13:08:50|57726|57676|57728.5|57678.5|57732|57682|57724.5|57674.5|9
1617196140000|2021-03-31 13:09:00|57727.5|57677.5|57724|57674|57727.5|57677.5|57719.5|57669.5|15
1617196150000|2021-03-31 13:09:10|57722.5|57672.5|57719.5|57669.5|57724.5|57674.5|57715|57665|19
1617196160000|2021-03-31 13:09:20|57723|57673|57732|57682|57735.5|57685.5|57723|57673|8
1617196170000|2021-03-31 13:09:30|57733.5|57683.5|57735.5|57685.5|57740|57690|57733.5|57683.5|14
1617196180000|2021-03-31 13:09:40|57737|57687|57735|57685|57737|57687|57732.5|57682.5|10
1617196190000|2021-03-31 13:09:50|57734|57684|57735|57685|57740.5|57690.5|57734|57684|8
1617196200000|2021-03-31 13:10:00|57735.5|57685.5|57740.5|57690.5|57740.5|57690.5|57732|57682|16
1617196210000|2021-03-31 13:10:10|57735.5|57685.5|57741|57691|57741|57691|57735|57685|8
1617196220000|2021-03-31 13:10:20|57740.5|57690.5|57752|57702|57752|57702|57740.5|57690.5|8
1617196230000|2021-03-31 13:10:30|57755.5|57705.5|57778.5|57728.5|57782|57732|57755.5|57705.5|16
1617196240000|2021-03-31 13:10:40|57777.5|57727.5|57765|57715|57779.5|57729.5|57764.5|57714.5|14
1617196250000|2021-03-31 13:10:50|57764|57714|57755|57705|57764|57714|57755|57705|17
1617196260000|2021-03-31 13:11:00|57755.5|57705.5|57741|57691|57772|57722|57738|57688|23
1617196270000|2021-03-31 13:11:10|57736.5|57686.5|57749|57699|57749|57699|57730.5|57680.5|28
1617196280000|2021-03-31 13:11:20|57748.5|57698.5|57732|57682|57749|57699|57730.5|57680.5|8
1617196290000|2021-03-31 13:11:30|57730|57680|57739|57689|57742|57692|57730|57680|10
1617196300000|2021-03-31 13:11:40|57736.5|57686.5|57728.5|57678.5|57739.5|57689.5|57728.5|57678.5|16
1617196310000|2021-03-31 13:11:50|57727|57677|57734|57684|57734.5|57684.5|57727|57677|15
1617196320000|2021-03-31 13:12:00|57732|57682|57741|57691|57742|57692|57730|57680|20
1617196330000|2021-03-31 13:12:10|57739.5|57689.5|57729.5|57679.5|57739.5|57689.5|57728|57678|16
1617196340000|2021-03-31 13:12:20|57729|57679|57721|57671|57730|57680|57721|57671|10
1617196350000|2021-03-31 13:12:30|57720|57670|57714|57664|57727|57677|57714|57664|18
1617196360000|2021-03-31 13:12:40|57712|57662|57704.5|57654.5|57712|57662|57697.5|57647.5|23
1617196370000|2021-03-31 13:12:50|57700.5|57650.5|57705|57655|57705|57655|57693.5|57643.5|19
1617196380000|2021-03-31 13:13:00|57709|57659|57714|57664|57716|57666|57709|57659|14
1617196390000|2021-03-31 13:13:10|57715|57665|57709|57659|57715|57665|57705|57655|16
1617196400000|2021-03-31 13:13:20|57706.5|57656.5|57705|57655|57710.5|57660.5|57705|57655|10
1617196410000|2021-03-31 13:13:30|57704.5|57654.5|57699.5|57649.5|57707|57657|57699.5|57649.5|12
1617196420000|2021-03-31 13:13:40|57700.5|57650.5|57700.5|57650.5|57702|57652|57700.5|57650.5|4
1617196430000|2021-03-31 13:13:50|57697|57647|57691.5|57641.5|57697|57647|57691|57641|5
1617196440000|2021-03-31 13:14:00|57694.5|57644.5|57710.5|57660.5|57710.5|57660.5|57693|57643|14
1617196450000|2021-03-31 13:14:10|57713.5|57663.5|57710|57660|57720.5|57670.5|57705|57655|11
1617196460000|2021-03-31 13:14:20|57711|57661|57721|57671|57721|57671|57710.5|57660.5|9
1617196470000|2021-03-31 13:14:30|57716.5|57666.5|57715|57665|57716.5|57666.5|57715|57665|2
1617196480000|2021-03-31 13:14:40|57715.5|57665.5|57712|57662|57720.5|57670.5|57712|57662|16
1617196490000|2021-03-31 13:14:50|57711|57661|57691|57641|57711.5|57661.5|57691|57641|17
1617196500000|2021-03-31 13:15:00|57693.5|57643.5|57700.5|57650.5|57700.5|57650.5|57693.5|57643.5|8
1617196510000|2021-03-31 13:15:10|57697|57647|57694|57644|57698.5|57648.5|57694|57644|6
1617196520000|2021-03-31 13:15:20|57693.5|57643.5|57696|57646|57696|57646|57693.5|57643.5|10
1617196530000|2021-03-31 13:15:30|57698.5|57648.5|57697|57647|57698.5|57648.5|57696|57646|5
1617196540000|2021-03-31 13:15:40|57698.5|57648.5|57693.5|57643.5|57698.5|57648.5|57693.5|57643.5|3
1617196550000|2021-03-31 13:15:50|57693|57643|57677|57627|57693|57643|57677|57627|11
1617196560000|2021-03-31 13:16:00|57678.5|57628.5|57675.5|57625.5|57685.5|57635.5|57664|57614|16
1617196570000|2021-03-31 13:16:10|57680.5|57630.5|57685.5|57635.5|57685.5|57635.5|57680.5|57630.5|4
1617196580000|2021-03-31 13:16:20|57684.5|57634.5|57701|57651|57704.5|57654.5|57684.5|57634.5|18
1617196590000|2021-03-31 13:16:30|57700|57650|57701|57651|57701|57651|57695|57645|5
1617196600000|2021-03-31 13:16:40|57699|57649|57690|57640|57699.5|57649.5|57690|57640|10
1617196610000|2021-03-31 13:16:50|57685|57635|57683.5|57633.5|57685|57635|57682|57632|13
1617196620000|2021-03-31 13:17:00|57683|57633|57691|57641|57691|57641|57682|57632|10
1617196630000|2021-03-31 13:17:10|57690.5|57640.5|57691|57641|57691|57641|57690.5|57640.5|2
1617196640000|2021-03-31 13:17:20|57690.5|57640.5|57694.5|57644.5|57699.5|57649.5|57689|57639|17
1617196650000|2021-03-31 13:17:30|57694|57644|57687|57637|57699|57649|57687|57637|15
1617196660000|2021-03-31 13:17:40|57684|57634|57661|57611|57697|57640.5|57661|57611|22
1617196670000|2021-03-31 13:17:50|57661.5|57611.5|57673|57623|57673|57623|57661|57611|15
1617196680000|2021-03-31 13:18:00|57673.5|57623.5|57674|57624|57689|57639|57673.5|57623.5|16
1617196690000|2021-03-31 13:18:10|57673.5|57623.5|57689.5|57639.5|57689.5|57639.5|57673.5|57623.5|14
1617196700000|2021-03-31 13:18:20|57687|57637|57699.5|57649.5|57699.5|57649.5|57687|57637|15
1617196710000|2021-03-31 13:18:30|57699|57649|57699.5|57649.5|57702.5|57652.5|57690|57640|13
1617196720000|2021-03-31 13:18:40|57696.5|57646.5|57694|57644|57696.5|57646.5|57687|57637|8
1617196730000|2021-03-31 13:18:50|57696.5|57646.5|57702|57652|57702|57652|57696.5|57646.5|10
1617196740000|2021-03-31 13:19:00|57702.5|57652.5|57712|57662|57712|57662|57702.5|57652.5|6
1617196750000|2021-03-31 13:19:10|57712.5|57662.5|57702|57652|57722|57672|57702|57652|17
1617196760000|2021-03-31 13:19:20|57701|57651|57707|57657|57711|57661|57701|57651|10
1617196770000|2021-03-31 13:19:30|57705.5|57655.5|57722.5|57672.5|57722.5|57672.5|57705.5|57655.5|12
1617196780000|2021-03-31 13:19:40|57724.5|57674.5|57719.5|57669.5|57725|57675|57715.5|57665.5|12
1617196790000|2021-03-31 13:19:50|57719|57669|57715|57665|57721|57671|57715|57665|13
1617196800000|2021-03-31 13:20:00|57714.5|57664.5|57697|57647|57714.5|57664.5|57697|57647|18
1617196810000|2021-03-31 13:20:10|57697.5|57647.5|57719.5|57669.5|57721|57671|57690.5|57640.5|18
1617196820000|2021-03-31 13:20:20|57712.5|57662.5|57707|57657|57712.5|57662.5|57702|57652|15
1617196830000|2021-03-31 13:20:30|57704.5|57654.5|57719.5|57669.5|57722|57672|57700.5|57650.5|16
1617196840000|2021-03-31 13:20:40|57714|57664|57712.5|57662.5|57714|57664|57709|57659|8
1617196850000|2021-03-31 13:20:50|57713.5|57663.5|57710|57660|57714|57664|57709.5|57659.5|4
1617196860000|2021-03-31 13:21:00|57709.5|57659.5|57712|57662|57712|57662|57702.5|57652.5|13
1617196870000|2021-03-31 13:21:10|57709|57659|57712|57662|57712|57662|57709|57659|5
1617196880000|2021-03-31 13:21:20|57709.5|57659.5|57719|57669|57719.5|57669.5|57709.5|57659.5|12
1617196890000|2021-03-31 13:21:30|57719.5|57669.5|57689.5|57639.5|57719.5|57669.5|57688.5|57638.5|13
1617196900000|2021-03-31 13:21:40|57687.5|57637.5|57694|57644|57695|57645|57684.5|57634.5|14
1617196910000|2021-03-31 13:21:50|57688|57638|57681|57631|57688|57638|57681|57631|9
1617196920000|2021-03-31 13:22:00|57681.5|57631.5|57679|57629|57689.5|57639.5|57679|57629|10
1617196930000|2021-03-31 13:22:10|57679.5|57629.5|57673|57623|57680.5|57630.5|57669|57619|8
1617196940000|2021-03-31 13:22:20|57671|57621|57670.5|57620.5|57673|57623|57669.5|57619.5|8
1617196950000|2021-03-31 13:22:30|57669|57619|57682|57632|57700.5|57632|57657.5|57607.5|18
1617196960000|2021-03-31 13:22:40|57681.5|57631.5|57677|57627|57682|57632|57677|57627|15
1617196970000|2021-03-31 13:22:50|57686|57636|57689|57639|57693|57643|57686|57636|13
1617196980000|2021-03-31 13:23:00|57688.5|57638.5|57677|57627|57689|57639|57677|57627|10
1617196990000|2021-03-31 13:23:10|57678.5|57628.5|57694.5|57644.5|57700|57650|57674.5|57624.5|18
1617197000000|2021-03-31 13:23:20|57694|57644|57694.5|57644.5|57694.5|57644.5|57694|57644|6
1617197010000|2021-03-31 13:23:30|57694|57644|57690|57640|57694|57644|57689.5|57639.5|7
1617197020000|2021-03-31 13:23:40|57689.5|57639.5|57705.5|57655.5|57707|57657|57686|57636|16
1617197030000|2021-03-31 13:23:50|57707.5|57657.5|57716|57666|57722|57672|57707.5|57657.5|21
1617197040000|2021-03-31 13:24:00|57716.5|57666.5|57713|57663|57716.5|57666.5|57710.5|57660.5|11
1617197050000|2021-03-31 13:24:10|57711|57661|57711.5|57661.5|57712|57662|57711|57661|3
1617197060000|2021-03-31 13:24:20|57711|57661|57711|57661|57712|57662|57705.5|57655.5|8
1617197070000|2021-03-31 13:24:30|57710.5|57660.5|57711|57661|57711|57661|57710.5|57660.5|2
1617197080000|2021-03-31 13:24:40|57709.5|57659.5|57705.5|57655.5|57710|57660|57702.5|57652.5|17
1617197090000|2021-03-31 13:24:50|57705|57655|57715|57665|57716|57666|57705|57655|10
1617197100000|2021-03-31 13:25:00|57721|57671|57710|57660|57721|57671|57709.5|57659.5|10
1617197110000|2021-03-31 13:25:10|57709.5|57659.5|57711.5|57661.5|57711.5|57661.5|57709|57659|6
1617197120000|2021-03-31 13:25:20|57715|57665|57718|57668|57726|57676|57715|57665|11
1617197130000|2021-03-31 13:25:30|57718.5|57668.5|57719|57669|57719|57669|57716|57666|4
1617197140000|2021-03-31 13:25:40|57719.5|57669.5|57730|57680|57730|57680|57718|57668|22
1617197150000|2021-03-31 13:25:50|57729|57679|57719|57669|57731.5|57681.5|57709|57659|16
1617197160000|2021-03-31 13:26:00|57723|57673|57724.5|57674.5|57726|57676|57723|57673|5
1617197170000|2021-03-31 13:26:10|57724|57674|57724.5|57674.5|57724.5|57674.5|57724|57674|4
1617197180000|2021-03-31 13:26:20|57724|57674|57720.5|57670.5|57724.5|57674.5|57714.5|57664.5|14
1617197190000|2021-03-31 13:26:30|57720|57670|57724.5|57674.5|57729.5|57679.5|57720|57670|11
1617197200000|2021-03-31 13:26:40|57726.5|57676.5|57729.5|57679.5|57730|57680|57726.5|57676.5|4
1617197210000|2021-03-31 13:26:50|57727.5|57677.5|57723|57673|57730|57680|57723|57673|6
1617197220000|2021-03-31 13:27:00|57724.5|57674.5|57722|57672|57724.5|57674.5|57722|57672|3
1617197230000|2021-03-31 13:27:10|57721.5|57671.5|57713.5|57663.5|57721.5|57671.5|57712|57662|8
1617197240000|2021-03-31 13:27:20|57711.5|57661.5|57713.5|57663.5|57714|57664|57709|57659|7
1617197250000|2021-03-31 13:27:30|57717|57667|57721.5|57671.5|57721.5|57671.5|57717|57667|4
1617197260000|2021-03-31 13:27:40|57722|57672|57738.5|57688.5|57738.5|57688.5|57722|57672|8
1617197270000|2021-03-31 13:27:50|57723|57673|57704.5|57654.5|57733|57673|57702|57652|12
1617197280000|2021-03-31 13:28:00|57702|57652|57690.5|57640.5|57705.5|57655.5|57686|57636|16
1617197290000|2021-03-31 13:28:10|57690|57640|57692|57642|57695.5|57645.5|57690|57640|9
1617197300000|2021-03-31 13:28:20|57691.5|57641.5|57686.5|57636.5|57694|57644|57684|57634|12
1617197310000|2021-03-31 13:28:30|57689|57639|57689|57639|57689.5|57639.5|57683.5|57633.5|10
1617197320000|2021-03-31 13:28:40|57688|57638|57685|57635|57689|57639|57684.5|57634.5|14
1617197330000|2021-03-31 13:28:50|57684.5|57634.5|57683|57633|57684.5|57634.5|57678.5|57628.5|9
1617197340000|2021-03-31 13:29:00|57682|57632|57678.5|57628.5|57682|57632|57678.5|57628.5|7
1617197350000|2021-03-31 13:29:10|57673|57623|57679|57629|57679|57629|57668.5|57618.5|11
1617197360000|2021-03-31 13:29:20|57679.5|57629.5|57672|57622|57683.5|57633.5|57672|57622|16
1617197370000|2021-03-31 13:29:30|57673|57623|57675|57625|57675.5|57625.5|57669|57619|12
1617197380000|2021-03-31 13:29:40|57673.5|57623.5|57665.5|57615.5|57673.5|57623.5|57664|57614|10
1617197390000|2021-03-31 13:29:50|57665|57615|57670.5|57620.5|57677|57627|57665|57615|17
1617197400000|2021-03-31 13:30:00|57670|57620|57675|57625|57675|57625|57670|57620|14
1617197410000|2021-03-31 13:30:10|57676|57626|57674.5|57624.5|57684.5|57634.5|57674.5|57624.5|14
1617197420000|2021-03-31 13:30:20|57674|57624|57633|57583|57676|57626|57629.5|57579.5|19
1617197430000|2021-03-31 13:30:30|57633.5|57583.5|57628|57578|57638.5|57588.5|57626|57576|19
1617197440000|2021-03-31 13:30:40|57628.5|57578.5|57646|57596|57646|57596|57628.5|57578.5|11
1617197450000|2021-03-31 13:30:50|57639.5|57589.5|57628|57578|57639.5|57589.5|57626.5|57576.5|16
1617197460000|2021-03-31 13:31:00|57628.5|57578.5|57629.5|57579.5|57634.5|57584.5|57626|57576|16
1617197470000|2021-03-31 13:31:10|57630|57580|57643|57593|57644|57594|57630|57580|15
1617197480000|2021-03-31 13:31:20|57643.5|57593.5|57623|57573|57646|57596|57623|57573|22
1617197490000|2021-03-31 13:31:30|57624|57574|57604.5|57554.5|57624|57574|57603.5|57553.5|14
1617197500000|2021-03-31 13:31:40|57601|57551|57580|57530|57601|57551|57580|57530|14
1617197510000|2021-03-31 13:31:50|57575|57525|57592.5|57542.5|57592.5|57542.5|57567|57517|24
1617197520000|2021-03-31 13:32:00|57591|57541|57587.5|57537.5|57593|57543|57582|57532|22
1617197530000|2021-03-31 13:32:10|57586|57536|57586.5|57536.5|57589.5|57539.5|57580|57530|15
1617197540000|2021-03-31 13:32:20|57589|57539|57570|57520|57601|57548.5|57570|57520|15
1617197550000|2021-03-31 13:32:30|57567.5|57517.5|57573.5|57523.5|57574|57524|57560.5|57510.5|13
1617197560000|2021-03-31 13:32:40|57571.5|57521.5|57560.5|57510.5|57574.5|57524.5|57560.5|57510.5|18
1617197570000|2021-03-31 13:32:50|57562|57512|57560.5|57510.5|57569.5|57519.5|57552|57502|17
1617197580000|2021-03-31 13:33:00|57557|57507|57554.5|57504.5|57563.5|57513.5|57550|57500|21
1617197590000|2021-03-31 13:33:10|57553|57503|57575|57525|57577|57527|57552|57502|19
1617197600000|2021-03-31 13:33:20|57575.5|57525.5|57570.5|57520.5|57575.5|57525.5|57570|57520|16
1617197610000|2021-03-31 13:33:30|57571|57521|57570.5|57520.5|57574|57524|57564|57514|25
1617197620000|2021-03-31 13:33:40|57572|57522|57570.5|57520.5|57581|57531|57569.5|57519.5|21
1617197630000|2021-03-31 13:33:50|57570|57520|57561|57511|57573.5|57523.5|57561|57511|10
1617197640000|2021-03-31 13:34:00|57566|57516|57562.5|57512.5|57569.5|57519.5|57560|57510|11
1617197650000|2021-03-31 13:34:10|57563.5|57513.5|57589|57539|57589|57539|57561|57511|17
1617197660000|2021-03-31 13:34:20|57589.5|57539.5|57580|57530|57603.5|57539.5|57574.5|57523.5|12
1617197670000|2021-03-31 13:34:30|57576.5|57526.5|57568.5|57518.5|57580|57530|57567|57517|11
1617197680000|2021-03-31 13:34:40|57569.5|57519.5|57565|57515|57574.5|57524.5|57563.5|57513.5|17
1617197690000|2021-03-31 13:34:50|57564.5|57514.5|57559|57509|57564.5|57514.5|57559|57509|11
1617197700000|2021-03-31 13:35:00|57560.5|57510.5|57570|57520|57570|57520|57559.5|57509.5|16
1617197710000|2021-03-31 13:35:10|57571|57521|57577|57527|57582|57532|57571|57521|15
1617197720000|2021-03-31 13:35:20|57571|57521|57538.5|57488.5|57571|57521|57538.5|57488.5|19
1617197730000|2021-03-31 13:35:30|57539|57489|57597.5|57547.5|57597.5|57547.5|57539|57489|25
1617197740000|2021-03-31 13:35:40|57595|57545|57584|57534|57597.5|57547.5|57582|57532|25
1617197750000|2021-03-31 13:35:50|57581|57531|57566|57516|57583.5|57533.5|57566|57516|19
1617197760000|2021-03-31 13:36:00|57567|57517|57567|57517|57572|57522|57565.5|57515.5|20
1617197770000|2021-03-31 13:36:10|57565.5|57515.5|57545|57495|57571|57521|57545|57495|20
1617197780000|2021-03-31 13:36:20|57529|57479|57530.5|57480.5|57532|57482|57525.5|57475.5|23
1617197790000|2021-03-31 13:36:30|57531|57481|57553.5|57503.5|57554.5|57504.5|57527.5|57477.5|19
1617197800000|2021-03-31 13:36:40|57555.5|57505.5|57549|57499|57564.5|57514.5|57547|57497|19
1617197810000|2021-03-31 13:36:50|57554|57504|57565|57515|57565|57515|57554|57504|15
1617197820000|2021-03-31 13:37:00|57567|57517|57579|57529|57580|57530|57566.5|57516.5|17
1617197830000|2021-03-31 13:37:10|57576|57526|57581|57531|57581|57531|57570.5|57520.5|8
1617197840000|2021-03-31 13:37:20|57577|57527|57580.5|57530.5|57580.5|57530.5|57570.5|57520.5|11
1617197850000|2021-03-31 13:37:30|57581|57531|57575.5|57525.5|57581|57531|57575|57525|8
1617197860000|2021-03-31 13:37:40|57575|57525|57575|57525|57578|57528|57574.5|57524.5|7
1617197870000|2021-03-31 13:37:50|57575.5|57525.5|57585|57535|57586|57536|57574.5|57524.5|12
1617197880000|2021-03-31 13:38:00|57583|57533|57571|57521|57585|57535|57571|57521|15
1617197890000|2021-03-31 13:38:10|57572|57522|57562|57512|57573.5|57523.5|57562|57512|15
1617197900000|2021-03-31 13:38:20|57561.5|57511.5|57553.5|57503.5|57561.5|57511.5|57551.5|57501.5|4
1617197910000|2021-03-31 13:38:30|57555.5|57505.5|57561.5|57511.5|57561.5|57511.5|57555|57505|6
1617197920000|2021-03-31 13:38:40|57564.5|57514.5|57560.5|57510.5|57566|57516|57560.5|57510.5|15
1617197930000|2021-03-31 13:38:50|57558|57508|57546|57496|57558|57508|57546|57496|15
1617197940000|2021-03-31 13:39:00|57550|57500|57525|57475|57551|57501|57524.5|57474.5|15
1617197950000|2021-03-31 13:39:10|57531|57481|57553.5|57503.5|57555|57505|57530.5|57480.5|13
1617197960000|2021-03-31 13:39:20|57554.5|57504.5|57563.5|57513.5|57563.5|57513.5|57544.5|57494.5|13
1617197970000|2021-03-31 13:39:30|57564.5|57514.5|57564.5|57514.5|57573|57523|57559.5|57509.5|14
1617197980000|2021-03-31 13:39:40|57564|57514|57557|57507|57567|57517|57554|57504|11
1617197990000|2021-03-31 13:39:50|57555.5|57505.5|57551|57501|57560.5|57510.5|57550.5|57500.5|16
1617198000000|2021-03-31 13:40:00|57550.5|57500.5|57551|57501|57552|57502|57550|57500|6
1617198010000|2021-03-31 13:40:10|57547.5|57497.5|57545|57495|57547.5|57497.5|57545|57495|5
1617198020000|2021-03-31 13:40:20|57545.5|57495.5|57545.5|57495.5|57550.5|57500.5|57545.5|57495.5|11
1617198030000|2021-03-31 13:40:30|57545|57495|57550.5|57500.5|57550.5|57500.5|57545|57495|4
1617198040000|2021-03-31 13:40:40|57550|57500|57561|57511|57561|57511|57550|57500|10
1617198050000|2021-03-31 13:40:50|57556|57506|57573|57523|57573|57523|57554.5|57504.5|14
1617198060000|2021-03-31 13:41:00|57572|57522|57567|57517|57574.5|57524.5|57567|57517|13
1617198070000|2021-03-31 13:41:10|57569|57519|57570|57520|57573|57523|57567|57517|19
1617198080000|2021-03-31 13:41:20|57569.5|57519.5|57574|57524|57575.5|57525.5|57569.5|57519.5|12
1617198090000|2021-03-31 13:41:30|57573.5|57523.5|57573.5|57523.5|57573.5|57523.5|57572|57522|4
1617198100000|2021-03-31 13:41:40|57569.5|57519.5|57559|57509|57572|57522|57558.5|57508.5|16
1617198110000|2021-03-31 13:41:50|57559.5|57509.5|57559.5|57509.5|57560.5|57510.5|57553.5|57503.5|13
1617198120000|2021-03-31 13:42:00|57561.5|57511.5|57573|57523|57573|57523|57561.5|57511.5|6
1617198130000|2021-03-31 13:42:10|57577|57527|57573|57523|57579|57529|57573|57523|4
1617198140000|2021-03-31 13:42:20|57570|57520|57570.5|57520.5|57573|57523|57570|57520|3
1617198150000|2021-03-31 13:42:30|57569|57519|57575.5|57525.5|57575.5|57525.5|57567|57517|9
1617198160000|2021-03-31 13:42:40|57574|57524|57576.5|57526.5|57576.5|57526.5|57572|57522|7
1617198170000|2021-03-31 13:42:50|57577|57527|57584|57534|57589|57539|57577|57527|14
1617198180000|2021-03-31 13:43:00|57583.5|57533.5|57577|57527|57583.5|57533.5|57577|57527|7
1617198190000|2021-03-31 13:43:10|57574|57524|57592|57542|57592|57542|57573.5|57523.5|17
1617198200000|2021-03-31 13:43:20|57593|57543|57614|57564|57614.5|57564.5|57593|57543|17
1617198210000|2021-03-31 13:43:30|57613.5|57563.5|57595.5|57545.5|57613.5|57563.5|57595.5|57545.5|20
1617198220000|2021-03-31 13:43:40|57595|57545|57615.5|57565.5|57615.5|57565.5|57595|57545|18
1617198230000|2021-03-31 13:43:50|57615|57565|57610|57560|57615.5|57565.5|57610|57560|9
1617198240000|2021-03-31 13:44:00|57610.5|57560.5|57610|57560|57611|57561|57607|57557|16
1617198250000|2021-03-31 13:44:10|57609.5|57559.5|57614|57564|57614|57564|57607.5|57557.5|15
1617198260000|2021-03-31 13:44:20|57612.5|57562.5|57614.5|57564.5|57614.5|57564.5|57610|57560|18
1617198270000|2021-03-31 13:44:30|57610|57560|57614.5|57564.5|57617|57567|57607.5|57557.5|13
1617198280000|2021-03-31 13:44:40|57614|57564|57615|57565|57616|57566|57614|57564|6
1617198290000|2021-03-31 13:44:50|57616.5|57566.5|57609|57559|57620|57570|57609|57559|13
1617198300000|2021-03-31 13:45:00|57607.5|57557.5|57603.5|57553.5|57607.5|57557.5|57599|57549|11
1617198310000|2021-03-31 13:45:10|57599.5|57549.5|57587.5|57537.5|57599.5|57549.5|57582|57532|14
1617198320000|2021-03-31 13:45:20|57590.5|57540.5|57583|57533|57594|57544|57583|57533|12
1617198330000|2021-03-31 13:45:30|57581|57531|57589.5|57539.5|57589.5|57539.5|57565|57515|25
1617198340000|2021-03-31 13:45:40|57591.5|57541.5|57594.5|57544.5|57594.5|57544.5|57585|57535|15
1617198350000|2021-03-31 13:45:50|57592|57542|57587.5|57537.5|57594|57544|57586|57536|15
1617198360000|2021-03-31 13:46:00|57584.5|57534.5|57589.5|57539.5|57621|57560.5|57584.5|57534.5|24
1617198370000|2021-03-31 13:46:10|57589|57539|57599.5|57549.5|57599.5|57549.5|57584|57534|21
1617198380000|2021-03-31 13:46:20|57597|57547|57587|57537|57597|57547|57587|57537|9
1617198390000|2021-03-31 13:46:30|57591|57541|57589|57539|57594|57544|57587|57537|17
1617198400000|2021-03-31 13:46:40|57589.5|57539.5|57594|57544|57594|57544|57587|57537|10
1617198410000|2021-03-31 13:46:50|57596|57546|57602.5|57552.5|57603.5|57553.5|57595.5|57545.5|13
1617198420000|2021-03-31 13:47:00|57603.5|57553.5|57602.5|57552.5|57604|57554|57602.5|57552.5|7
1617198430000|2021-03-31 13:47:10|57604|57554|57599|57549|57605.5|57555.5|57597.5|57547.5|15
1617198440000|2021-03-31 13:47:20|57602.5|57552.5|57609|57559|57609|57559|57602|57552|10
1617198450000|2021-03-31 13:47:30|57612|57562|57604.5|57554.5|57613|57563|57603.5|57553.5|10
1617198460000|2021-03-31 13:47:40|57605|57555|57614|57564|57619|57569|57605|57555|20
1617198470000|2021-03-31 13:47:50|57614.5|57564.5|57624.5|57574.5|57637.5|57587.5|57614.5|57564.5|20
1617198480000|2021-03-31 13:48:00|57621.5|57571.5|57606.5|57556.5|57621.5|57571.5|57602.5|57552.5|20
1617198490000|2021-03-31 13:48:10|57605.5|57555.5|57605.5|57555.5|57606.5|57556.5|57602.5|57552.5|18
1617198500000|2021-03-31 13:48:20|57607|57557|57600|57550|57607|57557|57598|57548|15
1617198510000|2021-03-31 13:48:30|57600.5|57550.5|57596|57546|57600.5|57550.5|57581.5|57531.5|13
1617198520000|2021-03-31 13:48:40|57595|57545|57592|57542|57595.5|57545.5|57590.5|57540.5|11
1617198530000|2021-03-31 13:48:50|57590.5|57540.5|57591|57541|57591.5|57541.5|57586.5|57536.5|13
1617198540000|2021-03-31 13:49:00|57593|57543|57590.5|57540.5|57595|57545|57590|57540|11
1617198550000|2021-03-31 13:49:10|57590|57540|57580.5|57530.5|57590|57540|57577|57527|17
1617198560000|2021-03-31 13:49:20|57577|57527|57585|57535|57590.5|57540.5|57577|57527|14
1617198570000|2021-03-31 13:49:30|57587.5|57537.5|57596.5|57546.5|57596.5|57546.5|57585|57535|12
1617198580000|2021-03-31 13:49:40|57597.5|57547.5|57585.5|57535.5|57597.5|57547.5|57585|57535|14
1617198590000|2021-03-31 13:49:50|57585|57535|57581|57531|57586.5|57536.5|57581|57531|13
1617198600000|2021-03-31 13:50:00|57580.5|57530.5|57563.5|57513.5|57580.5|57530.5|57561|57511|15
1617198610000|2021-03-31 13:50:10|57565.5|57515.5|57561.5|57511.5|57569|57519|57554|57504|27
1617198620000|2021-03-31 13:50:20|57564|57514|57561|57511|57569.5|57519.5|57559|57509|21
1617198630000|2021-03-31 13:50:30|57560.5|57510.5|57560.5|57510.5|57565|57515|57560.5|57510.5|13
1617198640000|2021-03-31 13:50:40|57561.5|57511.5|57570|57520|57571.5|57521.5|57561.5|57511.5|15
1617198650000|2021-03-31 13:50:50|57568.5|57518.5|57572.5|57522.5|57574|57524|57568.5|57518.5|14
1617198660000|2021-03-31 13:51:00|57570.5|57520.5|57545|57495|57570.5|57520.5|57543.5|57493.5|23
1617198670000|2021-03-31 13:51:10|57545.5|57495.5|57553.5|57503.5|57554.5|57504.5|57542.5|57492.5|14
1617198680000|2021-03-31 13:51:20|57554|57504|57550.5|57500.5|57554|57504|57542.5|57492.5|18
1617198690000|2021-03-31 13:51:30|57549|57499|57519.5|57469.5|57551|57501|57519.5|57465|17
1617198700000|2021-03-31 13:51:40|57518.5|57468.5|57523|57473|57523|57473|57502|57452|23
1617198710000|2021-03-31 13:51:50|57519|57469|57526.5|57476.5|57533|57483|57519|57469|16
1617198720000|2021-03-31 13:52:00|57529|57479|57530.5|57480.5|57534.5|57484.5|57517|57467|25
1617198730000|2021-03-31 13:52:10|57531|57481|57497|57447|57544.5|57483.5|57494.5|57444.5|23
1617198740000|2021-03-31 13:52:20|57498|57448|57485.5|57435.5|57499.5|57449.5|57484|57434|15
1617198750000|2021-03-31 13:52:30|57486|57436|57491|57441|57491.5|57441.5|57482|57432|14
1617198760000|2021-03-31 13:52:40|57491.5|57441.5|57503.5|57453.5|57506|57456|57490|57440|15
1617198770000|2021-03-31 13:52:50|57500.5|57450.5|57505.5|57455.5|57512|57462|57499|57449|24
1617198780000|2021-03-31 13:53:00|57506.5|57456.5|57513.5|57463.5|57517|57467|57506.5|57456.5|15
1617198790000|2021-03-31 13:53:10|57512|57462|57500.5|57450.5|57512|57462|57500.5|57450.5|11
1617198800000|2021-03-31 13:53:20|57501|57451|57477.5|57427.5|57507|57457|57477.5|57427.5|16
1617198810000|2021-03-31 13:53:30|57474.5|57424.5|57481|57431|57493.5|57443.5|57474.5|57424.5|23
1617198820000|2021-03-31 13:53:40|57480.5|57430.5|57480|57430|57481|57431|57475.5|57425.5|14
1617198830000|2021-03-31 13:53:50|57478.5|57428.5|57486.5|57436.5|57489.5|57439.5|57477|57427|14
1617198840000|2021-03-31 13:54:00|57485|57435|57494.5|57444.5|57497|57447|57482|57432|19
1617198850000|2021-03-31 13:54:10|57494|57444|57493.5|57443.5|57496|57446|57493.5|57443.5|8
1617198860000|2021-03-31 13:54:20|57494|57444|57482|57432|57494|57444|57482|57432|14
1617198870000|2021-03-31 13:54:30|57479.5|57429.5|57477|57427|57479.5|57429.5|57474|57424|6
1617198880000|2021-03-31 13:54:40|57484.5|57434.5|57487.5|57437.5|57487.5|57437.5|57484.5|57434.5|12
1617198890000|2021-03-31 13:54:50|57490.5|57440.5|57495|57445|57500.5|57450.5|57487|57437|17
1617198900000|2021-03-31 13:55:00|57500|57450|57507|57457|57507|57457|57495.5|57445.5|13
1617198910000|2021-03-31 13:55:10|57504.5|57454.5|57523|57473|57523|57473|57504.5|57454.5|14
1617198920000|2021-03-31 13:55:20|57525.5|57475.5|57509|57459|57528.5|57478.5|57509|57459|20
1617198930000|2021-03-31 13:55:30|57508|57458|57509|57459|57513.5|57463.5|57507|57457|16
1617198940000|2021-03-31 13:55:40|57511|57461|57507|57457|57511|57461|57507|57457|12
1617198950000|2021-03-31 13:55:50|57508.5|57458.5|57510|57460|57518.5|57468.5|57508.5|57458.5|8
1617198960000|2021-03-31 13:56:00|57510.5|57460.5|57509|57459|57513|57463|57507|57457|12
1617198970000|2021-03-31 13:56:10|57509.5|57459.5|57507.5|57457.5|57510|57460|57507|57457|11
1617198980000|2021-03-31 13:56:20|57508|57458|57510.5|57460.5|57512|57462|57503|57453|13
1617198990000|2021-03-31 13:56:30|57509.5|57459.5|57515|57465|57515|57465|57509|57459|11
1617199000000|2021-03-31 13:56:40|57511|57461|57510|57460|57511|57461|57508.5|57458.5|8
1617199010000|2021-03-31 13:56:50|57513.5|57463.5|57517|57467|57527|57477|57513.5|57463.5|17
1617199020000|2021-03-31 13:57:00|57516.5|57466.5|57511|57461|57517.5|57467.5|57507|57457|21
1617199030000|2021-03-31 13:57:10|57512.5|57462.5|57504|57454|57512.5|57462.5|57504|57454|8
1617199040000|2021-03-31 13:57:20|57501|57451|57494|57444|57501|57451|57484.5|57434.5|21
1617199050000|2021-03-31 13:57:30|57492.5|57442.5|57478|57428|57494|57444|57478|57428|23
1617199060000|2021-03-31 13:57:40|57479.5|57429.5|57495|57445|57495|57445|57477|57427|19
1617199070000|2021-03-31 13:57:50|57494.5|57444.5|57487|57437|57499.5|57449.5|57487|57437|21
1617199080000|2021-03-31 13:58:00|57486|57436|57477|57427|57486|57436|57477|57427|19
1617199090000|2021-03-31 13:58:10|57477.5|57427.5|57474|57424|57493|57429.5|57462|57412|17
1617199100000|2021-03-31 13:58:20|57474.5|57424.5|57470|57420|57477|57427|57469|57419|18
1617199110000|2021-03-31 13:58:30|57470.5|57420.5|57459|57409|57471|57421|57459|57409|11
1617199120000|2021-03-31 13:58:40|57446|57396|57450.5|57400.5|57450.5|57400.5|57439|57389|19
1617199130000|2021-03-31 13:58:50|57452|57402|57461|57411|57463|57413|57452|57402|9
1617199140000|2021-03-31 13:59:00|57461.5|57411.5|57452|57402|57465|57415|57452|57402|23
1617199150000|2021-03-31 13:59:10|57450.5|57400.5|57462|57412|57462|57412|57450.5|57400.5|16
1617199160000|2021-03-31 13:59:20|57461.5|57411.5|57459|57409|57472|57422|57458.5|57408.5|10
1617199170000|2021-03-31 13:59:30|57460|57410|57453.5|57403.5|57460.5|57410.5|57453.5|57403.5|10
1617199180000|2021-03-31 13:59:40|57454|57404|57449|57399|57454|57404|57448.5|57398.5|10
1617199190000|2021-03-31 13:59:50|57449.5|57399.5|57453.5|57403.5|57454.5|57404.5|57449|57399|11
1617199200000|2021-03-31 14:00:00|57452.5|57402.5|57460.5|57410.5|57460.5|57410.5|57443|57393|19
1617199210000|2021-03-31 14:00:10|57460|57410|57474.5|57424.5|57478.5|57428.5|57460|57410|27
1617199220000|2021-03-31 14:00:20|57474|57424|57474|57424|57476.5|57426.5|57464|57414|20
1617199230000|2021-03-31 14:00:30|57474.5|57424.5|57473.5|57423.5|57479.5|57429.5|57473.5|57423.5|12
1617199240000|2021-03-31 14:00:40|57472|57422|57460.5|57410.5|57474|57424|57460.5|57410.5|20
1617199250000|2021-03-31 14:00:50|57457.5|57407.5|57460|57410|57460|57410|57452.5|57402.5|14
1617199260000|2021-03-31 14:01:00|57455.5|57405.5|57464|57414|57468.5|57418.5|57455|57405|15
1617199270000|2021-03-31 14:01:10|57463.5|57413.5|57451.5|57401.5|57464|57414|57450.5|57400.5|12
1617199280000|2021-03-31 14:01:20|57455|57405|57442.5|57392.5|57457.5|57407.5|57440|57390|16
1617199290000|2021-03-31 14:01:30|57441|57391|57429|57379|57441|57391|57429|57379|22
1617199300000|2021-03-31 14:01:40|57430|57380|57439|57389|57442.5|57392.5|57429|57379|17
1617199310000|2021-03-31 14:01:50|57441|57391|57449|57399|57449|57399|57441|57391|12
1617199320000|2021-03-31 14:02:00|57448.5|57398.5|57443.5|57393.5|57448.5|57398.5|57439|57389|17
1617199330000|2021-03-31 14:02:10|57443|57393|57438.5|57388.5|57443|57393|57438.5|57388.5|8
1617199340000|2021-03-31 14:02:20|57435.5|57385.5|57423|57373|57435.5|57385.5|57422|57372|9
1617199350000|2021-03-31 14:02:30|57422|57372|57403|57353|57423|57373|57397|57347|22
1617199360000|2021-03-31 14:02:40|57404|57354|57413|57363|57413.5|57363.5|57395.5|57345.5|27
1617199370000|2021-03-31 14:02:50|57412.5|57362.5|57405|57355|57413|57363|57404.5|57354.5|18
1617199380000|2021-03-31 14:03:00|57404.5|57354.5|57388.5|57338.5|57405|57355|57383|57333|22
1617199390000|2021-03-31 14:03:10|57392|57342|57402|57352|57402|57352|57390|57340|14
1617199400000|2021-03-31 14:03:20|57399.5|57349.5|57402|57352|57402|57352|57396|57346|18
1617199410000|2021-03-31 14:03:30|57403|57353|57408.5|57358.5|57423|57373|57403|57353|13
1617199420000|2021-03-31 14:03:40|57406|57356|57402|57352|57408.5|57358.5|57402|57352|6
1617199430000|2021-03-31 14:03:50|57401|57351|57417|57367|57420|57370|57401|57351|23
1617199440000|2021-03-31 14:04:00|57401|57351|57392|57342|57404|57354|57392|57342|17
1617199450000|2021-03-31 14:04:10|57394|57344|57393|57343|57396.5|57346.5|57393|57343|6
1617199460000|2021-03-31 14:04:20|57399.5|57349.5|57422.5|57372.5|57423.5|57373.5|57399.5|57349.5|21
1617199470000|2021-03-31 14:04:30|57421|57371|57412.5|57362.5|57423.5|57373.5|57412.5|57362.5|18
1617199480000|2021-03-31 14:04:40|57413.5|57363.5|57412.5|57362.5|57424|57374|57412.5|57362.5|16
1617199490000|2021-03-31 14:04:50|57413.5|57363.5|57414|57364|57415.5|57365.5|57398.5|57348.5|15
1617199500000|2021-03-31 14:05:00|57411.5|57361.5|57397|57347|57411.5|57361.5|57397|57347|23
1617199510000|2021-03-31 14:05:10|57395.5|57345.5|57392|57342|57415.5|57360|57385|57333.5|19
1617199520000|2021-03-31 14:05:20|57391.5|57341.5|57399|57349|57407|57357|57391.5|57341.5|15
1617199530000|2021-03-31 14:05:30|57397.5|57347.5|57403.5|57353.5|57403.5|57353.5|57397.5|57347.5|6
1617199540000|2021-03-31 14:05:40|57403|57353|57388.5|57338.5|57403|57353|57385.5|57335.5|10
1617199550000|2021-03-31 14:05:50|57391|57341|57393|57343|57393|57343|57388.5|57338.5|14
1617199560000|2021-03-31 14:06:00|57391|57341|57357|57307|57393|57343|57357|57307|18
1617199570000|2021-03-31 14:06:10|57357.5|57307.5|57369|57319|57369|57319|57357.5|57307.5|16
1617199580000|2021-03-31 14:06:20|57368.5|57318.5|57370.5|57320.5|57376|57326|57368.5|57318.5|21
1617199590000|2021-03-31 14:06:30|57369.5|57319.5|57354|57304|57372|57322|57353.5|57303.5|16
1617199600000|2021-03-31 14:06:40|57353|57303|57367|57317|57382|57332|57352|57302|24
1617199610000|2021-03-31 14:06:50|57365.5|57315.5|57366.5|57316.5|57377|57327|57360.5|57310.5|25
1617199620000|2021-03-31 14:07:00|57365|57315|57364|57314|57372|57322|57364|57314|15
1617199630000|2021-03-31 14:07:10|57363|57313|57364|57314|57367|57317|57358.5|57308.5|19
1617199640000|2021-03-31 14:07:20|57365.5|57315.5|57361|57311|57370|57320|57361|57311|16
1617199650000|2021-03-31 14:07:30|57362.5|57312.5|57364|57314|57368.5|57318.5|57355|57305|19
1617199660000|2021-03-31 14:07:40|57364.5|57314.5|57380|57330|57380.5|57330.5|57364.5|57314.5|13
1617199670000|2021-03-31 14:07:50|57380.5|57330.5|57365.5|57315.5|57381|57331|57365|57315|15
1617199680000|2021-03-31 14:08:00|57366|57316|57370.5|57320.5|57375|57325|57365|57315|17
1617199690000|2021-03-31 14:08:10|57366|57316|57374|57324|57379|57329|57364.5|57314.5|18
1617199700000|2021-03-31 14:08:20|57375|57325|57386.5|57336.5|57386.5|57336.5|57365|57315|23
1617199710000|2021-03-31 14:08:30|57391|57341|57389.5|57339.5|57392.5|57342.5|57389|57339|14
1617199720000|2021-03-31 14:08:40|57391.5|57341.5|57398|57348|57404.5|57354.5|57391.5|57341.5|23
1617199730000|2021-03-31 14:08:50|57399.5|57349.5|57394|57344|57399.5|57349.5|57394|57344|16
1617199740000|2021-03-31 14:09:00|57393.5|57343.5|57379|57329|57393.5|57343.5|57379|57329|13
1617199750000|2021-03-31 14:09:10|57380|57330|57379|57329|57380.5|57330.5|57379|57329|8
1617199760000|2021-03-31 14:09:20|57379.5|57329.5|57380|57330|57382|57332|57377|57327|8
1617199770000|2021-03-31 14:09:30|57379.5|57329.5|57370.5|57320.5|57382|57332|57370.5|57320.5|17
1617199780000|2021-03-31 14:09:40|57372|57322|57373.5|57323.5|57374.5|57324.5|57371.5|57321.5|11
1617199790000|2021-03-31 14:09:50|57373|57323|57357.5|57307.5|57373|57323|57357.5|57307.5|11
1617199800000|2021-03-31 14:10:00|57359|57309|57351|57301|57359|57309|57351|57301|22
1617199810000|2021-03-31 14:10:10|57350|57300|57359|57309|57359|57309|57350|57300|8
1617199820000|2021-03-31 14:10:20|57358.5|57308.5|57372|57322|57372|57322|57358.5|57308.5|18
1617199830000|2021-03-31 14:10:30|57373|57323|57373|57323|57377.5|57327.5|57371.5|57321.5|12
1617199840000|2021-03-31 14:10:40|57372.5|57322.5|57298.5|57248.5|57374.4|57324|57292.5|57242.5|35
1617199850000|2021-03-31 14:10:50|57301|57251|57279.5|57229.5|57301|57251|57272.5|57222.5|24
1617199860000|2021-03-31 14:11:00|57278.5|57228.5|57275|57225|57290.5|57240.5|57275|57225|31
1617199870000|2021-03-31 14:11:10|57277|57227|57285.5|57235.5|57295.5|57245.5|57270|57220|25
1617199880000|2021-03-31 14:11:20|57287|57237|57295|57245|57297|57247|57284.5|57234.5|23
1617199890000|2021-03-31 14:11:30|57295.5|57245.5|57294.5|57244.5|57302.5|57252.5|57289.5|57239.5|30
1617199900000|2021-03-31 14:11:40|57293.5|57243.5|57301|57251|57301|57251|57290|57240|17
1617199910000|2021-03-31 14:11:50|57304.5|57254.5|57313.5|57263.5|57317.5|57267.5|57300|57250|29
1617199920000|2021-03-31 14:12:00|57311.5|57261.5|57292.5|57242.5|57311.5|57261.5|57292.5|57242.5|20
1617199930000|2021-03-31 14:12:10|57294|57244|57300|57250|57300|57250|57293.5|57243.5|12
1617199940000|2021-03-31 14:12:20|57298|57248|57295.5|57245.5|57300|57250|57292.5|57242.5|19
1617199950000|2021-03-31 14:12:30|57295|57245|57281.5|57231.5|57300|57250|57281.5|57231.5|17
1617199960000|2021-03-31 14:12:40|57281|57231|57289.5|57239.5|57290|57240|57280|57230|16
1617199970000|2021-03-31 14:12:50|57288|57238|57290.5|57240.5|57290.5|57240.5|57283|57233|15
1617199980000|2021-03-31 14:13:00|57287.5|57237.5|57291|57241|57291|57241|57278.5|57228.5|24
1617199990000|2021-03-31 14:13:10|57292|57242|57285|57235|57299|57249|57284|57234|13
1617200000000|2021-03-31 14:13:20|57285.5|57235.5|57272|57222|57287|57237|57268.5|57218.5|16
1617200010000|2021-03-31 14:13:30|57276.5|57226.5|57267|57217|57276.5|57226.5|57267|57217|13
1617200020000|2021-03-31 14:13:40|57267.5|57217.5|57265|57215|57277.5|57227.5|57265|57215|24
1617200030000|2021-03-31 14:13:50|57262|57212|57225|57175|57265.3|57212|57217.5|57167.5|27
1617200040000|2021-03-31 14:14:00|57224|57174|57218.5|57168.5|57248|57193.5|57218.5|57168|17
1617200050000|2021-03-31 14:14:10|57217|57167|57220.5|57170.5|57220.5|57170.5|57209.5|57159.5|24
1617200060000|2021-03-31 14:14:20|57218.5|57168.5|57205.5|57155.5|57218.5|57168.5|57194.5|57144.5|23
1617200070000|2021-03-31 14:14:30|57207|57157|57195.5|57145.5|57207|57157|57191|57141|22
1617200080000|2021-03-31 14:14:40|57196|57146|57192|57142|57196.5|57146.5|57186.5|57136.5|15
1617200090000|2021-03-31 14:14:50|57190|57140|57180.5|57130.5|57190|57140|57174|57124|24
1617200100000|2021-03-31 14:15:00|57182|57132|57188|57138|57192|57142|57178|57128|19
1617200110000|2021-03-31 14:15:10|57190.5|57140.5|57201|57151|57201|57151|57178|57128|16
1617200120000|2021-03-31 14:15:20|57203|57153|57206.5|57156.5|57206.5|57156.5|57199.5|57149.5|15
1617200130000|2021-03-31 14:15:30|57209.5|57159.5|57204|57154|57219|57169|57202.5|57152.5|22
1617200140000|2021-03-31 14:15:40|57201|57151|57204|57154|57214|57164|57199|57149|20
1617200150000|2021-03-31 14:15:50|57205|57155|57197|57147|57205|57155|57192|57142|15
1617200160000|2021-03-31 14:16:00|57198|57148|57208.5|57158.5|57216.5|57166.5|57198|57148|24
1617200170000|2021-03-31 14:16:10|57211|57161|57193.5|57143.5|57211|57161|57191|57141|17
1617200180000|2021-03-31 14:16:20|57193|57143|57184|57134|57193|57143|57179.5|57129.5|15
1617200190000|2021-03-31 14:16:30|57179.5|57129.5|57185|57135|57187|57137|57164.5|57114.5|30
1617200200000|2021-03-31 14:16:40|57185.5|57135.5|57170|57120|57185.5|57135.5|57169.5|57119.5|23
1617200210000|2021-03-31 14:16:50|57168|57118|57131.5|57081.5|57168|57118|57099|57049|31
1617200220000|2021-03-31 14:17:00|57131|57081|57132|57082|57139|57089|57123|57073|28
1617200230000|2021-03-31 14:17:10|57139|57089|57140.5|57090.5|57148.5|57098.5|57139|57089|16
1617200240000|2021-03-31 14:17:20|57139|57089|57153.5|57103.5|57161|57111|57139|57089|14
1617200250000|2021-03-31 14:17:30|57156.5|57106.5|57146|57096|57161|57111|57141.5|57091.5|18
1617200260000|2021-03-31 14:17:40|57144.5|57094.5|57127.5|57077.5|57145|57095|57126.5|57076.5|18
1617200270000|2021-03-31 14:17:50|57130|57080|57125.5|57075.5|57133|57083|57124.5|57074.5|17
1617200280000|2021-03-31 14:18:00|57124.5|57074.5|57129.5|57079.5|57130|57080|57119|57069|18
1617200290000|2021-03-31 14:18:10|57130.5|57080.5|57140.5|57090.5|57140.5|57090.5|57127.5|57077.5|21
1617200300000|2021-03-31 14:18:20|57138.5|57088.5|57127.5|57077.5|57140.5|57090.5|57127.5|57077.5|12
1617200310000|2021-03-31 14:18:30|57129.5|57079.5|57139.5|57089.5|57140.5|57090.5|57129|57079|17
1617200320000|2021-03-31 14:18:40|57137.5|57087.5|57134.5|57084.5|57144.5|57094.5|57134|57084|11
1617200330000|2021-03-31 14:18:50|57133.5|57083.5|57125.5|57075.5|57136.5|57086.5|57124|57074|15
1617200340000|2021-03-31 14:19:00|57132|57082|57155|57105|57171.5|57121.5|57132|57082|26
1617200350000|2021-03-31 14:19:10|57154.5|57104.5|57162.5|57112.5|57165|57115|57150|57100|19
1617200360000|2021-03-31 14:19:20|57161.5|57111.5|57163|57113|57163.5|57113.5|57155|57105|18
1617200370000|2021-03-31 14:19:30|57163.5|57113.5|57171.5|57121.5|57173|57123|57150|57100|24
1617200380000|2021-03-31 14:19:40|57169.5|57119.5|57167.5|57117.5|57180|57130|57167|57117|25
1617200390000|2021-03-31 14:19:50|57169|57119|57150.5|57100.5|57169|57119|57148.5|57098.5|20
1617200400000|2021-03-31 14:20:00|57151|57101|57129.5|57079.5|57151|57101|57128|57078|19
1617200410000|2021-03-31 14:20:10|57128.5|57078.5|57143.5|57093.5|57143.5|57093.5|57127|57077|17
1617200420000|2021-03-31 14:20:20|57148.5|57098.5|57140|57090|57152.5|57102.5|57140|57090|10
1617200430000|2021-03-31 14:20:30|57139.5|57089.5|57129|57079|57139.5|57089.5|57126.5|57076.5|18
1617200440000|2021-03-31 14:20:40|57127|57077|57130.5|57080.5|57130.5|57080.5|57127|57077|12
1617200450000|2021-03-31 14:20:50|57130|57080|57121|57071|57130.5|57080.5|57121|57071|9
1617200460000|2021-03-31 14:21:00|57117|57067|57111|57061|57120.5|57070.5|57106|57056|23
1617200470000|2021-03-31 14:21:10|57114|57064|57149.5|57099.5|57151|57101|57114|57064|30
1617200480000|2021-03-31 14:21:20|57150.5|57100.5|57170.5|57120.5|57170.5|57120.5|57147.5|57097.5|18
1617200490000|2021-03-31 14:21:30|57160|57110|57159.5|57109.5|57160|57110|57150|57100|24
1617200500000|2021-03-31 14:21:40|57161.5|57111.5|57177.5|57127.5|57179|57129|57156|57106|19
1617200510000|2021-03-31 14:21:50|57175|57125|57157.5|57107.5|57175|57125|57157.5|57107.5|16
1617200520000|2021-03-31 14:22:00|57157|57107|57159|57109|57159|57109|57157|57107|5
1617200530000|2021-03-31 14:22:10|57160|57110|57149.5|57099.5|57160|57110|57147.5|57097.5|14
1617200540000|2021-03-31 14:22:20|57149|57099|57149.5|57099.5|57151|57101|57144|57094|17
1617200550000|2021-03-31 14:22:30|57150|57100|57150|57100|57153.5|57103.5|57149.5|57099.5|23
1617200560000|2021-03-31 14:22:40|57149.5|57099.5|57149.5|57099.5|57150|57100|57148|57098|5
1617200570000|2021-03-31 14:22:50|57148|57098|57143.5|57093.5|57150|57100|57137.5|57087.5|14
1617200580000|2021-03-31 14:23:00|57142.5|57092.5|57141.5|57091.5|57143.5|57093.5|57141.5|57091.5|8
1617200590000|2021-03-31 14:23:10|57141|57091|57137.5|57087.5|57141.5|57091.5|57137.5|57087.5|7
1617200600000|2021-03-31 14:23:20|57136|57086|57127.5|57077.5|57137.5|57087.5|57127.5|57077.5|7
1617200610000|2021-03-31 14:23:30|57129|57079|57122|57072|57129|57079|57117|57067|12
1617200620000|2021-03-31 14:23:40|57130.5|57080.5|57124.5|57074.5|57137.5|57087.5|57124.5|57074.5|12
1617200630000|2021-03-31 14:23:50|57124|57074|57102.5|57052.5|57128.5|57078.5|57102.5|57052.5|12
1617200640000|2021-03-31 14:24:00|57107|57057|57104.5|57054.5|57110.5|57060.5|57102|57052|24
1617200650000|2021-03-31 14:24:10|57105|57055|57099|57049|57105|57055|57095|57045|20
1617200660000|2021-03-31 14:24:20|57098.5|57048.5|57117|57067|57117|57067|57094|57044|27
1617200670000|2021-03-31 14:24:30|57119|57069|57118|57068|57119.5|57069.5|57112|57062|20
1617200680000|2021-03-31 14:24:40|57124.5|57074.5|57133.5|57083.5|57134|57084|57122|57072|24
1617200690000|2021-03-31 14:24:50|57133|57083|57134|57084|57135.5|57085.5|57133|57083|7
1617200700000|2021-03-31 14:25:00|57133.5|57083.5|57133.5|57083.5|57138.5|57088.5|57133.5|57083.5|18
1617200710000|2021-03-31 14:25:10|57134.5|57084.5|57132|57082|57137|57087|57118.5|57068.5|23
1617200720000|2021-03-31 14:25:20|57134.5|57084.5|57119.5|57069.5|57138.5|57088.5|57118|57068|27
1617200730000|2021-03-31 14:25:30|57117|57067|57119.5|57069.5|57130|57080|57117|57067|16
1617200740000|2021-03-31 14:25:40|57120|57070|57100.5|57050.5|57124|57074|57100.5|57050.5|20
1617200750000|2021-03-31 14:25:50|57101|57051|57093|57043|57104|57054|57080.5|57030.5|17
1617200760000|2021-03-31 14:26:00|57100|57050|57067.5|57017.5|57104.5|57054.5|57064.5|57014.5|24
1617200770000|2021-03-31 14:26:10|57069.5|57019.5|57069.5|57019.5|57074|57024|57062.5|57012.5|27
1617200780000|2021-03-31 14:26:20|57068|57018|57065.5|57015.5|57070.5|57020.5|57053|57003|24
1617200790000|2021-03-31 14:26:30|57062.5|57012.5|57053|57003|57063|57013|57050.5|57000.5|22
1617200800000|2021-03-31 14:26:40|57054.5|57004.5|57054.5|57004.5|57055|57005|57048|56998|23
1617200810000|2021-03-31 14:26:50|57055|57005|57037|56987|57055|57005|57037|56987|23
1617200820000|2021-03-31 14:27:00|57036.5|56986.5|57034.5|56984.5|57039|56989|57019.5|56969.5|25
1617200830000|2021-03-31 14:27:10|57035|56985|57033.5|56983.5|57035|56985|57029|56979|18
1617200840000|2021-03-31 14:27:20|57038|56988|57039.5|56989.5|57047|56997|57036|56986|21
1617200850000|2021-03-31 14:27:30|57041.5|56991.5|57033.5|56983.5|57041.5|56991.5|57023|56973|13
1617200860000|2021-03-31 14:27:40|57034|56984|57046|56996|57048|56998|57034|56984|20
1617200870000|2021-03-31 14:27:50|57044.5|56994.5|57031.5|56981.5|57044.5|56994.5|57025|56975|26
1617200880000|2021-03-31 14:28:00|57037.5|56987.5|57030.5|56980.5|57039|56989|57030.5|56980.5|18
1617200890000|2021-03-31 14:28:10|57034|56984|57025|56975|57043.5|56993.5|57024.5|56974.5|21
1617200900000|2021-03-31 14:28:20|57025.5|56975.5|57010.6|56960.6|57028.5|56975.5|57007.6|56938.5|22
1617200910000|2021-03-31 14:28:30|57007.6|56957.6|57016.5|56936.5|57022.5|56965.1|57007.6|56936.5|14
1617200920000|2021-03-31 14:28:40|57024.5|56944.5|57022.5|56942.5|57028.5|56959.1|57006.5|56926.5|17
1617200930000|2021-03-31 14:28:50|57016.5|56936.5|57007.6|56957.6|57028.5|56958.1|57007.6|56936.5|8
1617200940000|2021-03-31 14:29:00|57008.1|56958.1|56998.5|56918.5|57042.5|56963.1|56998.5|56918.5|11
1617200950000|2021-03-31 14:29:10|57006.5|56926.5|56998.5|56918.5|57009|56929|56992.5|56912.5|10
1617200960000|2021-03-31 14:29:20|56969|56919|56974|56924|56974|56924|56967.5|56917.5|26
1617200970000|2021-03-31 14:29:30|56969.5|56919.5|56983|56933|56984.5|56934.5|56969|56919|19
1617200980000|2021-03-31 14:29:40|56982|56932|56997.5|56947.5|56998|56948|56980.5|56930.5|24
1617200990000|2021-03-31 14:29:50|57000|56950|57006|56956|57013.5|56963.5|57000|56950|29
1617201000000|2021-03-31 14:30:00|57004.5|56954.5|56965|56915|57006.6|56954.5|56964.5|56914.5|24
1617201010000|2021-03-31 14:30:10|56964.5|56914.5|56954|56904|56977|56914.5|56941|56891|25
1617201020000|2021-03-31 14:30:20|56953.5|56903.5|56959.5|56909.5|56960|56910|56953.5|56903.5|15
1617201030000|2021-03-31 14:30:30|56962|56912|56970.5|56920.5|56984|56934|56962|56912|22
1617201040000|2021-03-31 14:30:40|56971|56921|56973|56923|56974.5|56924.5|56964.5|56914.5|12
1617201050000|2021-03-31 14:30:50|56973.5|56923.5|56966|56916|56973.5|56923.5|56964|56914|18
1617201060000|2021-03-31 14:31:00|56963.5|56913.5|56957.5|56907.5|56963.5|56913.5|56957|56907|17
1617201070000|2021-03-31 14:31:10|56957|56907|56942.5|56892.5|56976.5|56913.5|56942.5|56892.5|19
1617201080000|2021-03-31 14:31:20|56943|56893|56938|56888|56945|56895|56929.5|56879.5|26
1617201090000|2021-03-31 14:31:30|56937.5|56887.5|56916|56866|56937.5|56887.5|56916|56866|18
1617201100000|2021-03-31 14:31:40|56919.5|56869.5|56934|56884|56936.5|56886.5|56919.5|56869.5|30
1617201110000|2021-03-31 14:31:50|56934.5|56884.5|56937|56887|56939.5|56889.5|56931.5|56881.5|21
1617201120000|2021-03-31 14:32:00|56936|56886|56936|56886|56941.5|56891.5|56934.5|56884.5|24
1617201130000|2021-03-31 14:32:10|56938.5|56888.5|56953|56903|56959|56909|56934|56884|22
1617201140000|2021-03-31 14:32:20|56950.5|56900.5|56959|56909|56959|56909|56944.5|56894.5|21
1617201150000|2021-03-31 14:32:30|56958|56908|56947.5|56897.5|56958|56908|56946.5|56896.5|19
1617201160000|2021-03-31 14:32:40|56948|56898|56945|56895|56950.5|56900.5|56943.5|56893.5|15
1617201170000|2021-03-31 14:32:50|56942.5|56892.5|56933.5|56883.5|56943|56893|56933|56883|23
1617201180000|2021-03-31 14:33:00|56932|56882|56930|56880|56936|56886|56926|56876|19
1617201190000|2021-03-31 14:33:10|56931|56881|56929|56879|56933.5|56883.5|56928|56878|16
1617201200000|2021-03-31 14:33:20|56928|56878|56898|56848|56928|56878|56895|56845|23
1617201210000|2021-03-31 14:33:30|56899.5|56849.5|56894|56844|56905.5|56855.5|56890|56840|22
1617201220000|2021-03-31 14:33:40|56895.5|56845.5|56889.5|56839.5|56903|56853|56888.5|56838.5|21
1617201230000|2021-03-31 14:33:50|56890|56840|56892.5|56842.5|56898.5|56848.5|56889.5|56839.5|19
1617201240000|2021-03-31 14:34:00|56894|56844|56898|56848|56904.5|56854.5|56892.5|56842.5|22
1617201250000|2021-03-31 14:34:10|56902.5|56852.5|56905.5|56855.5|56905.5|56855.5|56891|56841|16
1617201260000|2021-03-31 14:34:20|56904.5|56854.5|56919|56869|56923|56873|56904.5|56854.5|25
1617201270000|2021-03-31 14:34:30|56921|56871|56912.5|56862.5|56924.5|56874.5|56912.5|56862.5|15
1617201280000|2021-03-31 14:34:40|56910.5|56860.5|56902.5|56852.5|56910.5|56860.5|56900|56850|19
1617201290000|2021-03-31 14:34:50|56907|56857|56905.5|56855.5|56913|56863|56901|56851|21
1617201300000|2021-03-31 14:35:00|56904|56854|56888|56838|56916|56866|56887|56837|28
1617201310000|2021-03-31 14:35:10|56885|56835|56878|56828|56885|56835|56877.5|56827.5|22
1617201320000|2021-03-31 14:35:20|56883.5|56833.5|56878|56828|56884.5|56834.5|56878|56828|23
1617201330000|2021-03-31 14:35:30|56877.5|56827.5|56859.5|56809.5|56878|56828|56859.5|56809.5|26
1617201340000|2021-03-31 14:35:40|56862.5|56812.5|56867|56817|56874|56824|56862|56812|21
1617201350000|2021-03-31 14:35:50|56865|56815|56870|56820|56879.5|56829.5|56864.5|56814.5|23
1617201360000|2021-03-31 14:36:00|56869|56819|56853.5|56803.5|56873.5|56823.5|56853|56803|18
1617201370000|2021-03-31 14:36:10|56846.5|56796.5|56879|56829|56885.5|56835.5|56846.5|56796.5|18
1617201380000|2021-03-31 14:36:20|56878.5|56828.5|56881|56831|56884|56834|56878|56828|21
1617201390000|2021-03-31 14:36:30|56888|56838|56866.5|56816.5|56888.5|56838.5|56866.5|56816.5|14
1617201400000|2021-03-31 14:36:40|56866|56816|56872.5|56822.5|56873|56823|56859.5|56809.5|24
1617201410000|2021-03-31 14:36:50|56873|56823|56871|56821|56884.5|56834.5|56871|56821|23
1617201420000|2021-03-31 14:37:00|56869.5|56819.5|56858.5|56808.5|56869.5|56819.5|56857|56807|21
1617201430000|2021-03-31 14:37:10|56859|56809|56862.5|56812.5|56876.5|56826.5|56859|56809|13
1617201440000|2021-03-31 14:37:20|56858|56808|56873|56823|56873|56823|56857.5|56807.5|13
1617201450000|2021-03-31 14:37:30|56875|56825|56875.5|56825.5|56879|56829|56873.5|56823.5|27
1617201460000|2021-03-31 14:37:40|56873.5|56823.5|56892|56842|56892.5|56842.5|56873|56823|20
1617201470000|2021-03-31 14:37:50|56890.5|56840.5|56880.5|56830.5|56890.5|56840.5|56877|56827|14
1617201480000|2021-03-31 14:38:00|56884.5|56834.5|56872.5|56822.5|56884.5|56834.5|56872|56822|16
1617201490000|2021-03-31 14:38:10|56872|56822|56879|56829|56879|56829|56872|56822|10
1617201500000|2021-03-31 14:38:20|56881|56831|56868|56818|56881|56831|56868|56818|19
1617201510000|2021-03-31 14:38:30|56867.5|56817.5|56856|56806|56869.5|56819.5|56854.5|56804.5|24
1617201520000|2021-03-31 14:38:40|56856.5|56806.5|56862.5|56812.5|56868.5|56818.5|56855|56805|21
1617201530000|2021-03-31 14:38:50|56863|56813|56871|56821|56871|56821|56863|56813|14
1617201540000|2021-03-31 14:39:00|56872.5|56822.5|56860.5|56810.5|56872.5|56822.5|56860.5|56810.5|17
1617201550000|2021-03-31 14:39:10|56861|56811|56880.5|56830.5|56880.5|56830.5|56860.5|56810.5|7
1617201560000|2021-03-31 14:39:20|56879.5|56829.5|56887.5|56837.5|56889.5|56839.5|56875.5|56825.5|16
1617201570000|2021-03-31 14:39:30|56888|56838|56887.5|56837.5|56890.5|56840.5|56887.5|56837.5|11
1617201580000|2021-03-31 14:39:40|56887|56837|56883.5|56833.5|56887.5|56837.5|56878|56828|17
1617201590000|2021-03-31 14:39:50|56888.5|56838.5|56877|56827|56890.5|56840.5|56875.5|56825.5|14
1617201600000|2021-03-31 14:40:00|56874.5|56824.5|56863|56813|56874.5|56824.5|56862.5|56812.5|22
1617201610000|2021-03-31 14:40:10|56862.5|56812.5|56856.5|56806.5|56863.5|56813.5|56856.5|56806.5|21
1617201620000|2021-03-31 14:40:20|56854.5|56804.5|56848.5|56798.5|56854.5|56804.5|56848|56798|16
1617201630000|2021-03-31 14:40:30|56848|56798|56847.5|56797.5|56850|56800|56846.5|56796.5|19
1617201640000|2021-03-31 14:40:40|56848|56798|56839.5|56789.5|56851|56801|56836.5|56786.5|18
1617201650000|2021-03-31 14:40:50|56843|56793|56848.5|56798.5|56849|56799|56843|56793|16
1617201660000|2021-03-31 14:41:00|56849|56799|56849.5|56799.5|56854.5|56804.5|56848.5|56798.5|22
1617201670000|2021-03-31 14:41:10|56850|56800|56838.5|56788.5|56852|56802|56838.5|56788.5|18
1617201680000|2021-03-31 14:41:20|56838|56788|56838|56788|56840|56790|56831.5|56781.5|16
1617201690000|2021-03-31 14:41:30|56838.5|56788.5|56851.5|56801.5|56853|56803|56838|56788|13
1617201700000|2021-03-31 14:41:40|56849|56799|56848|56798|56852.5|56802.5|56848|56798|8
1617201710000|2021-03-31 14:41:50|56847|56797|56856|56806|56856|56806|56840|56790|16
1617201720000|2021-03-31 14:42:00|56857|56807|56865|56815|56868.5|56818.5|56853|56803|24
1617201730000|2021-03-31 14:42:10|56866|56816|56856.5|56806.5|56869.5|56819.5|56856.5|56806.5|18
1617201740000|2021-03-31 14:42:20|56857|56807|56863.5|56813.5|56863.5|56813.5|56852.5|56802.5|14
1617201750000|2021-03-31 14:42:30|56865|56815|56886|56836|56888.5|56838.5|56863.5|56813.5|22
1617201760000|2021-03-31 14:42:40|56884|56834|56878|56828|56888.5|56838.5|56878|56828|22
1617201770000|2021-03-31 14:42:50|56878.5|56828.5|56873.5|56823.5|56878.5|56828.5|56873|56823|15
1617201780000|2021-03-31 14:43:00|56873|56823|56868|56818|56873|56823|56867.5|56817.5|16
1617201790000|2021-03-31 14:43:10|56867.5|56817.5|56858.5|56808.5|56867.5|56817.5|56858|56808|22
1617201800000|2021-03-31 14:43:20|56859|56809|56868|56818|56868|56818|56857|56807|18
1617201810000|2021-03-31 14:43:30|56859.5|56809.5|56838|56788|56859.5|56809.5|56838|56788|11
1617201820000|2021-03-31 14:43:40|56838.5|56788.5|56846.5|56796.5|56846.5|56796.5|56836.5|56786.5|25
1617201830000|2021-03-31 14:43:50|56845|56795|56838|56788|56846.5|56796.5|56838|56788|17
1617201840000|2021-03-31 14:44:00|56837.5|56787.5|56826.5|56776.5|56837.5|56787.5|56818|56768|24
1617201850000|2021-03-31 14:44:10|56825.5|56775.5|56797|56747|56827|56777|56797|56744.4|22
1617201860000|2021-03-31 14:44:20|56800.5|56750.5|56797.5|56747.5|56800.5|56750.5|56787|56737|27
1617201870000|2021-03-31 14:44:30|56796.5|56746.5|56785|56735|56796.5|56746.5|56785|56735|21
1617201880000|2021-03-31 14:44:40|56782.5|56732.5|56765|56715|56802|56738|56765|56715|27
1617201890000|2021-03-31 14:44:50|56766.5|56716.5|56770|56720|56772.5|56722.5|56757.5|56707.5|22
1617201900000|2021-03-31 14:45:00|56769|56719|56768.5|56718.5|56772.5|56722.5|56764|56714|25
1617201910000|2021-03-31 14:45:10|56769|56719|56783.5|56733.5|56786|56736|56769|56719|24
1617201920000|2021-03-31 14:45:20|56784|56734|56814.5|56764.5|56814.5|56764.5|56784|56734|13
1617201930000|2021-03-31 14:45:30|56813|56763|56794|56744|56813.5|56763.5|56794|56744|21
1617201940000|2021-03-31 14:45:40|56793.5|56743.5|56789.5|56739.5|56800.5|56750.5|56786.5|56736.5|16
1617201950000|2021-03-31 14:45:50|56785.5|56735.5|56767.5|56717.5|56786.5|56736.5|56767.5|56717.5|15
1617201960000|2021-03-31 14:46:00|56764.5|56714.5|56759|56709|56764.5|56714.5|56752.5|56702.5|21
1617201970000|2021-03-31 14:46:10|56760|56710|56720|56670|56761|56711|56720|56670|23
1617201980000|2021-03-31 14:46:20|56719|56669|56721|56671|56734.5|56684.5|56719|56669|20
1617201990000|2021-03-31 14:46:30|56724|56674|56734|56684|56734.5|56684.5|56721|56671|18
1617202000000|2021-03-31 14:46:40|56736.5|56686.5|56754.5|56704.5|56754.5|56704.5|56736.5|56686.5|21
1617202010000|2021-03-31 14:46:50|56755|56705|56758.5|56708.5|56761|56711|56743.5|56693.5|21
1617202020000|2021-03-31 14:47:00|56757.5|56707.5|56754.5|56704.5|56758|56708|56750|56700|8
1617202030000|2021-03-31 14:47:10|56754|56704|56744|56694|56757|56707|56744|56694|11
1617202040000|2021-03-31 14:47:20|56745|56695|56744.5|56694.5|56754.5|56704.5|56744|56694|15
1617202050000|2021-03-31 14:47:30|56744|56694|56744.5|56694.5|56748|56698|56743.5|56693.5|15
1617202060000|2021-03-31 14:47:40|56741|56691|56739.5|56689.5|56749|56699|56736.5|56686.5|18
1617202070000|2021-03-31 14:47:50|56740|56690|56738.5|56688.5|56741.5|56691.5|56733.5|56683.5|16
1617202080000|2021-03-31 14:48:00|56737|56687|56738.5|56688.5|56741.5|56691.5|56734.5|56684.5|12
1617202090000|2021-03-31 14:48:10|56738|56688|56703|56653|56741.5|56691.5|56698.5|56648.5|26
1617202100000|2021-03-31 14:48:20|56693.5|56643.5|56690|56640|56698|56648|56678|56628|32
1617202110000|2021-03-31 14:48:30|56698.5|56648.5|56669|56619|56719|56659.5|56668|56618|22
1617202120000|2021-03-31 14:48:40|56670|56620|56683.5|56633.5|56684.5|56634.5|56668.5|56618.5|23
1617202130000|2021-03-31 14:48:50|56682|56632|56704|56654|56704|56654|56679.5|56629.5|15
1617202140000|2021-03-31 14:49:00|56706.5|56656.5|56674|56624|56709|56659|56668.5|56618.5|33
1617202150000|2021-03-31 14:49:10|56674.5|56624.5|56658.5|56608.5|56674.5|56624.5|56657.5|56607.5|22
1617202160000|2021-03-31 14:49:20|56659|56609|56673.5|56623.5|56679|56629|56659|56609|15
1617202170000|2021-03-31 14:49:30|56668.5|56618.5|56678|56628|56680.5|56630.5|56659.5|56609.5|24
1617202180000|2021-03-31 14:49:40|56677|56627|56688.5|56638.5|56688.5|56638.5|56674|56624|13
1617202190000|2021-03-31 14:49:50|56689|56639|56698|56648|56698|56648|56688.5|56638.5|21
1617202200000|2021-03-31 14:50:00|56700|56650|56692.5|56642.5|56701|56651|56692.5|56642.5|11
1617202210000|2021-03-31 14:50:10|56693.5|56643.5|56679|56629|56693.5|56643.5|56674|56624|21
1617202220000|2021-03-31 14:50:20|56680|56630|56669|56619|56680|56630|56669|56619|10
1617202230000|2021-03-31 14:50:30|56669.5|56619.5|56676.5|56626.5|56677|56627|56667.5|56617.5|17
1617202240000|2021-03-31 14:50:40|56676|56626|56679.5|56629.5|56681|56631|56676|56626|17
1617202250000|2021-03-31 14:50:50|56680|56630|56680|56630|56680|56630|56675|56625|8
1617202260000|2021-03-31 14:51:00|56679|56629|56684.5|56634.5|56685|56635|56675|56625|14
1617202270000|2021-03-31 14:51:10|56684|56634|56676.5|56626.5|56684|56634|56676.5|56626.5|10
1617202280000|2021-03-31 14:51:20|56679|56629|56670|56620|56685|56635|56667|56617|17
1617202290000|2021-03-31 14:51:30|56670.5|56620.5|56663|56613|56684|56634|56663|56613|16
1617202300000|2021-03-31 14:51:40|56662.5|56612.5|56659.5|56609.5|56662.5|56612.5|56655|56605|15
1617202310000|2021-03-31 14:51:50|56660|56610|56680|56630|56681.5|56631.5|56660|56610|24
1617202320000|2021-03-31 14:52:00|56675.5|56625.5|56643|56593|56677|56627|56641|56591|28
1617202330000|2021-03-31 14:52:10|56640|56590|56638|56588|56647.5|56597.5|56637|56587|15
1617202340000|2021-03-31 14:52:20|56637.5|56587.5|56635|56585|56639|56589|56627|56577|19
1617202350000|2021-03-31 14:52:30|56635.5|56585.5|56629|56579|56640.5|56590.5|56627|56577|25
1617202360000|2021-03-31 14:52:40|56625.5|56575.5|56639|56589|56640.5|56590.5|56624.5|56574.5|17
1617202370000|2021-03-31 14:52:50|56644|56594|56650.5|56600.5|56658|56608|56644|56594|16
1617202380000|2021-03-31 14:53:00|56651|56601|56660.5|56610.5|56667|56617|56651|56601|21
1617202390000|2021-03-31 14:53:10|56662.5|56612.5|56667.5|56617.5|56668.5|56618.5|56662.5|56612.5|23
1617202400000|2021-03-31 14:53:20|56667|56617|56669|56619|56675.5|56625.5|56667|56617|18
1617202410000|2021-03-31 14:53:30|56670|56620|56679.5|56629.5|56679.5|56629.5|56668.5|56618.5|14
1617202420000|2021-03-31 14:53:40|56680|56630|56674.5|56624.5|56681.5|56631.5|56668.5|56618.5|28
1617202430000|2021-03-31 14:53:50|56677|56627|56677.5|56627.5|56682.5|56632.5|56675.5|56625.5|13
1617202440000|2021-03-31 14:54:00|56668.5|56618.5|56623|56573|56669|56619|56622.5|56572.5|27
1617202450000|2021-03-31 14:54:10|56622.5|56572.5|56626|56576|56630|56580|56621.5|56571.5|16
1617202460000|2021-03-31 14:54:20|56625.5|56575.5|56629|56579|56633|56583|56625.5|56575.5|25
1617202470000|2021-03-31 14:54:30|56630|56580|56622.5|56572.5|56634.5|56584.5|56622.5|56572.5|21
1617202480000|2021-03-31 14:54:40|56621.5|56571.5|56626.5|56576.5|56644.5|56580|56621.5|56564.5|15
1617202490000|2021-03-31 14:54:50|56626|56576|56639|56589|56640|56590|56626|56576|17
1617202500000|2021-03-31 14:55:00|56640|56590|56632.5|56552.5|56660.5|56590|56616.5|56536.5|15
1617202510000|2021-03-31 14:55:10|56626.5|56546.5|56606.5|56526.5|56626.5|56546.5|56602.5|56522.5|13
1617202520000|2021-03-31 14:55:20|56612.5|56532.5|56623|56573|56636.5|56574|56612.5|56532.5|16
1617202530000|2021-03-31 14:55:30|56622|56572|56620.5|56570.5|56642.5|56576|56620.5|56556.5|21
1617202540000|2021-03-31 14:55:40|56621|56571|56626.5|56546.5|56642.5|56571|56621|56544.5|13
1617202550000|2021-03-31 14:55:50|56628.5|56548.5|56611.5|56531.5|56628.5|56548.5|56606.5|56526.5|7
1617202560000|2021-03-31 14:56:00|56608.5|56528.5|56594.5|56514.5|56608.5|56528.5|56592.5|56512.5|14
1617202570000|2021-03-31 14:56:10|56599|56519|56592.5|56512.5|56606.5|56526.5|56592.5|56512.5|11
1617202580000|2021-03-31 14:56:20|56588.5|56508.5|56586.5|56506.5|56588.5|56508.5|56578.5|56498.5|12
1617202590000|2021-03-31 14:56:30|56556.5|56508.5|56562|56512|56563|56513|56556.5|56506.5|21
1617202600000|2021-03-31 14:56:40|56563|56513|56557|56507|56565|56515|56556|56506|19
1617202610000|2021-03-31 14:56:50|56556|56506|56564.5|56514.5|56564.5|56514.5|56550.5|56500.5|22
1617202620000|2021-03-31 14:57:00|56565|56515|56555.5|56505.5|56577.5|56516|56550.5|56497.5|23
1617202630000|2021-03-31 14:57:10|56555|56505|56550|56500|56557|56507|56547|56497|21
1617202640000|2021-03-31 14:57:20|56547.5|56497.5|56556|56506|56556|56506|56547.5|56497.5|26
1617202650000|2021-03-31 14:57:30|56552|56502|56540.5|56490.5|56552|56502|56537.5|56487.5|23
1617202660000|2021-03-31 14:57:40|56538.5|56488.5|56536|56486|56540|56490|56527|56477|22
1617202670000|2021-03-31 14:57:50|56534.5|56484.5|56531|56481|56549.5|56499.5|56529.5|56479.5|25
1617202680000|2021-03-31 14:58:00|56530.5|56480.5|56529.5|56479.5|56532.5|56482.5|56528.5|56478.5|19
1617202690000|2021-03-31 14:58:10|56530.5|56480.5|56526|56476|56535.5|56485.5|56519.5|56469.5|23
1617202700000|2021-03-31 14:58:20|56527.5|56477.5|56518|56468|56527.5|56477.5|56516|56466|24
1617202710000|2021-03-31 14:58:30|56517.5|56467.5|56519|56469|56522.5|56472.5|56516.5|56466.5|18
1617202720000|2021-03-31 14:58:40|56518.5|56468.5|56519.5|56469.5|56523|56473|56517.5|56467.5|18
1617202730000|2021-03-31 14:58:50|56520.5|56470.5|56538.5|56488.5|56539.5|56489.5|56520.5|56470.5|25
1617202740000|2021-03-31 14:59:00|56541.5|56491.5|56521.5|56471.5|56541.5|56491.5|56521.5|56471.5|15
1617202750000|2021-03-31 14:59:10|56520.5|56470.5|56515|56465|56527.5|56477.5|56515|56465|23
1617202760000|2021-03-31 14:59:20|56516.5|56466.5|56508.5|56458.5|56519.5|56469.5|56503|56453|18
1617202770000|2021-03-31 14:59:30|56510|56460|56492|56442|56510.5|56460.5|56490.5|56440.5|10
1617202780000|2021-03-31 14:59:40|56490.5|56440.5|56489.5|56439.5|56494|56444|56479.5|56429.5|33
1617202790000|2021-03-31 14:59:50|56488|56438|56479|56429|56488|56438|56471|56421|33
1617202800000|2021-03-31 15:00:00|56478|56428|56499|56449|56499.5|56449.5|56476|56426|30
1617202810000|2021-03-31 15:00:10|56498.5|56448.5|56496.5|56446.5|56508.5|56458.5|56490|56440|29
1617202820000|2021-03-31 15:00:20|56501.5|56451.5|56506.5|56456.5|56506.5|56456.5|56483|56433|26
1617202830000|2021-03-31 15:00:30|56506|56456|56527|56477|56527|56477|56499.5|56449.5|23
1617202840000|2021-03-31 15:00:40|56528.5|56478.5|56531|56481|56544.5|56494.5|56528.5|56478.5|27
1617202850000|2021-03-31 15:00:50|56530|56480|56536.5|56486.5|56541|56491|56525|56475|23
1617202860000|2021-03-31 15:01:00|56539|56489|56536.5|56486.5|56541.5|56491.5|56536.5|56486.5|17
1617202870000|2021-03-31 15:01:10|56536|56486|56538.5|56488.5|56538.5|56488.5|56531|56481|21
1617202880000|2021-03-31 15:01:20|56540|56490|56547.5|56497.5|56553|56503|56540|56490|24
1617202890000|2021-03-31 15:01:30|56546|56496|56557|56507|56567|56517|56545|56495|31
1617202900000|2021-03-31 15:01:40|56559|56509|56551.5|56501.5|56561|56511|56548.5|56498.5|25
1617202910000|2021-03-31 15:01:50|56552|56502|56569|56519|56569|56519|56546.5|56496.5|23
1617202920000|2021-03-31 15:02:00|56567.5|56517.5|56535|56485|56571|56521|56532|56482|28
1617202930000|2021-03-31 15:02:10|56531.5|56481.5|56536.5|56486.5|56543|56493|56526|56476|27
1617202940000|2021-03-31 15:02:20|56537|56487|56549|56499|56549|56499|56534|56484|28
1617202950000|2021-03-31 15:02:30|56549.5|56499.5|56557.5|56507.5|56559|56509|56548|56498|24
1617202960000|2021-03-31 15:02:40|56558.5|56508.5|56569.5|56519.5|56572.5|56522.5|56558.5|56508.5|21
1617202970000|2021-03-31 15:02:50|56568.5|56518.5|56584.5|56534.5|56584.5|56534.5|56566.5|56516.5|29
1617202980000|2021-03-31 15:03:00|56583.5|56533.5|56586.5|56536.5|56589.5|56539.5|56583|56533|15
1617202990000|2021-03-31 15:03:10|56588|56538|56591|56541|56594|56544|56585.5|56535.5|31
1617203000000|2021-03-31 15:03:20|56594|56544|56584.5|56534.5|56594|56544|56584.5|56534.5|25
1617203010000|2021-03-31 15:03:30|56586.5|56536.5|56608.5|56558.5|56615.5|56565.5|56586.5|56536.5|24
1617203020000|2021-03-31 15:03:40|56608|56558|56624.5|56574.5|56624.5|56574.5|56597.5|56547.5|17
1617203030000|2021-03-31 15:03:50|56624|56574|56613.5|56563.5|56628.5|56578.5|56613.5|56563.5|29
1617203040000|2021-03-31 15:04:00|56612.5|56562.5|56630|56580|56630|56580|56608.5|56558.5|18
1617203050000|2021-03-31 15:04:10|56628.5|56578.5|56649|56599|56651.5|56601.5|56626.5|56576.5|30
1617203060000|2021-03-31 15:04:20|56648.5|56598.5|56633.5|56583.5|56648.5|56598.5|56629|56579|31
1617203070000|2021-03-31 15:04:30|56634|56584|56638.5|56588.5|56643.5|56593.5|56634|56584|19
1617203080000|2021-03-31 15:04:40|56636.5|56586.5|56625.5|56575.5|56640|56590|56625|56575|12
1617203090000|2021-03-31 15:04:50|56625|56575|56628.5|56578.5|56632|56582|56616|56566|26
1617203100000|2021-03-31 15:05:00|56625|56575|56620|56570|56625|56575|56618.5|56568.5|18
1617203110000|2021-03-31 15:05:10|56623|56573|56625.5|56575.5|56628.5|56578.5|56623|56573|15
1617203120000|2021-03-31 15:05:20|56623.5|56573.5|56629.5|56579.5|56631|56581|56619.5|56569.5|25
1617203130000|2021-03-31 15:05:30|56628.5|56578.5|56631|56581|56631|56581|56628.5|56578.5|12
1617203140000|2021-03-31 15:05:40|56629.5|56579.5|56627.5|56577.5|56630|56580|56627.5|56577.5|9
1617203150000|2021-03-31 15:05:50|56627|56577|56632|56582|56638|56588|56625|56575|18
1617203160000|2021-03-31 15:06:00|56629.5|56579.5|56627.5|56577.5|56632|56582|56626.5|56576.5|13
1617203170000|2021-03-31 15:06:10|56626|56576|56626|56576|56631.5|56581.5|56623.5|56573.5|21
1617203180000|2021-03-31 15:06:20|56626.5|56576.5|56623.5|56573.5|56631.5|56581.5|56623.5|56573.5|17
1617203190000|2021-03-31 15:06:30|56624|56574|56628|56578|56628|56578|56623.5|56573.5|5
1617203200000|2021-03-31 15:06:40|56627.5|56577.5|56631|56581|56633|56583|56623|56573|18
1617203210000|2021-03-31 15:06:50|56630|56580|56623.5|56573.5|56630|56580|56623.5|56573.5|3
1617203220000|2021-03-31 15:07:00|56621|56571|56595|56545|56621|56571|56594.5|56544.5|21
1617203230000|2021-03-31 15:07:10|56596.5|56546.5|56588|56538|56596.5|56546.5|56582.5|56532.5|21
1617203240000|2021-03-31 15:07:20|56588.5|56538.5|56573|56523|56590|56540|56573|56523|32
1617203250000|2021-03-31 15:07:30|56572.5|56522.5|56574|56524|56579|56529|56556.5|56506.5|20
1617203260000|2021-03-31 15:07:40|56575|56525|56603.5|56553.5|56603.5|56553.5|56575|56525|29
1617203270000|2021-03-31 15:07:50|56602.5|56552.5|56603.5|56553.5|56603.5|56553.5|56592.5|56542.5|13
1617203280000|2021-03-31 15:08:00|56604|56554|56603.5|56553.5|56616.5|56566.5|56603.5|56553.5|17
1617203290000|2021-03-31 15:08:10|56604.5|56554.5|56609|56559|56614.5|56564.5|56604.5|56554.5|19
1617203300000|2021-03-31 15:08:20|56611.5|56561.5|56605|56555|56615|56565|56603.5|56553.5|10
1617203310000|2021-03-31 15:08:30|56600.5|56550.5|56606.5|56556.5|56609.5|56559.5|56600.5|56550.5|16
1617203320000|2021-03-31 15:08:40|56607|56557|56598|56548|56607|56557|56597|56547|12
1617203330000|2021-03-31 15:08:50|56598.5|56548.5|56603|56553|56603.5|56553.5|56597|56547|16
1617203340000|2021-03-31 15:09:00|56600.5|56550.5|56599.5|56549.5|56603.5|56553.5|56599|56549|9
1617203350000|2021-03-31 15:09:10|56600|56550|56599.5|56549.5|56604.5|56554.5|56599.5|56549.5|5
1617203360000|2021-03-31 15:09:20|56594|56544|56588.5|56538.5|56594.5|56544.5|56587.5|56537.5|8
1617203370000|2021-03-31 15:09:30|56588|56538|56590.5|56540.5|56590.5|56540.5|56580.5|56530.5|14
1617203380000|2021-03-31 15:09:40|56588.5|56538.5|56574.5|56524.5|56596.5|56546.5|56574.5|56524.5|22
1617203390000|2021-03-31 15:09:50|56573|56523|56584.5|56534.5|56586|56536|56570|56520|14
1617203400000|2021-03-31 15:10:00|56581.5|56531.5|56575.5|56525.5|56583.5|56533.5|56574|56524|25
1617203410000|2021-03-31 15:10:10|56574|56524|56569|56519|56579|56529|56569|56519|14
1617203420000|2021-03-31 15:10:20|56566.5|56516.5|56557.5|56507.5|56566.5|56516.5|56557.5|56507.5|19
1617203430000|2021-03-31 15:10:30|56557|56507|56548|56498|56557|56507|56548|56498|19
1617203440000|2021-03-31 15:10:40|56550|56500|56555|56505|56555|56505|56543|56493|16
1617203450000|2021-03-31 15:10:50|56552.5|56502.5|56558|56508|56560|56510|56552.5|56502.5|10
1617203460000|2021-03-31 15:11:00|56559|56509|56545|56495|56560|56510|56545|56495|19
1617203470000|2021-03-31 15:11:10|56549|56499|56570|56520|56570|56520|56549|56499|10
1617203480000|2021-03-31 15:11:20|56569|56519|56553|56503|56569.5|56519.5|56553|56503|13
1617203490000|2021-03-31 15:11:30|56552|56502|56554|56504|56554|56504|56546.5|56496.5|18
1617203500000|2021-03-31 15:11:40|56553.5|56503.5|56564|56514|56564|56514|56553.5|56503.5|13
1617203510000|2021-03-31 15:11:50|56563|56513|56555|56505|56563|56513|56555|56505|9
1617203520000|2021-03-31 15:12:00|56554|56504|56556|56506|56561.5|56511.5|56554|56504|18
1617203530000|2021-03-31 15:12:10|56553.5|56503.5|56552.5|56502.5|56557|56507|56552.5|56502.5|8
1617203540000|2021-03-31 15:12:20|56553|56503|56559.5|56509.5|56562|56512|56553|56503|11
1617203550000|2021-03-31 15:12:30|56562|56512|56561.5|56511.5|56564|56514|56561|56511|11
1617203560000|2021-03-31 15:12:40|56560|56510|56561.5|56511.5|56562|56512|56556.5|56506.5|20
1617203570000|2021-03-31 15:12:50|56560.5|56510.5|56557|56507|56563|56513|56557|56507|16
1617203580000|2021-03-31 15:13:00|56560|56510|56561.5|56511.5|56561.5|56511.5|56549|56499|17
1617203590000|2021-03-31 15:13:10|56559|56509|56537.5|56487.5|56559.5|56509.5|56537.5|56487.5|12
1617203600000|2021-03-31 15:13:20|56538|56488|56549|56499|56549|56499|56538|56488|8
1617203610000|2021-03-31 15:13:30|56562|56512|56543|56493|56562|56512|56543|56493|10
1617203620000|2021-03-31 15:13:40|56542.5|56492.5|56543|56493|56545|56495|56541.5|56491.5|12
1617203630000|2021-03-31 15:13:50|56541|56491|56559|56509|56568|56518|56538|56488|14
1617203640000|2021-03-31 15:14:00|56561.5|56511.5|56556|56506|56564.5|56514.5|56553|56503|14
1617203650000|2021-03-31 15:14:10|56554.5|56504.5|56558.5|56508.5|56558.5|56508.5|56553.5|56503.5|9
1617203660000|2021-03-31 15:14:20|56559|56509|56569|56519|56575|56525|56558.5|56508.5|16
1617203670000|2021-03-31 15:14:30|56570|56520|56569|56519|56571|56521|56566.5|56516.5|8
1617203680000|2021-03-31 15:14:40|56572|56522|56569.5|56519.5|56574|56524|56569.5|56519.5|6
1617203690000|2021-03-31 15:14:50|56568.5|56518.5|56565|56515|56568.5|56518.5|56558.5|56508.5|18
1617203700000|2021-03-31 15:15:00|56562|56512|56555.5|56505.5|56562|56512|56551.5|56501.5|11
1617203710000|2021-03-31 15:15:10|56560.5|56510.5|56568.5|56518.5|56568.5|56518.5|56558|56508|16
1617203720000|2021-03-31 15:15:20|56569|56519|56570.5|56520.5|56571|56521|56569|56519|11
1617203730000|2021-03-31 15:15:30|56569.5|56519.5|56576|56526|56581|56531|56569|56519|19
1617203740000|2021-03-31 15:15:40|56576.5|56526.5|56576|56526|56579|56529|56576|56526|15
1617203750000|2021-03-31 15:15:50|56577|56527|56563|56513|56577|56527|56563|56513|9
1617203760000|2021-03-31 15:16:00|56562.5|56512.5|56560.5|56510.5|56563.5|56513.5|56559.5|56509.5|11
1617203770000|2021-03-31 15:16:10|56562|56512|56554|56504|56567|56517|56550.5|56500.5|19
1617203780000|2021-03-31 15:16:20|56555.5|56505.5|56552|56502|56557|56507|56552|56502|11
1617203790000|2021-03-31 15:16:30|56550.5|56500.5|56540.5|56490.5|56550.5|56500.5|56539.5|56489.5|11
1617203800000|2021-03-31 15:16:40|56541|56491|56564|56514|56564|56514|56541|56491|10
1617203810000|2021-03-31 15:16:50|56562|56512|56558.5|56508.5|56563|56513|56556|56506|12
1617203820000|2021-03-31 15:17:00|56559|56509|56554.5|56504.5|56564.5|56514.5|56554.5|56504.5|15
1617203830000|2021-03-31 15:17:10|56554|56504|56549|56499|56554.5|56504.5|56547.5|56497.5|11
1617203840000|2021-03-31 15:17:20|56550|56500|56549|56499|56550.5|56500.5|56549|56499|6
1617203850000|2021-03-31 15:17:30|56551.5|56501.5|56562|56512|56562|56512|56551.5|56501.5|12
1617203860000|2021-03-31 15:17:40|56563|56513|56569|56519|56570.5|56520.5|56563|56513|9
1617203870000|2021-03-31 15:17:50|56571.5|56521.5|56566.5|56516.5|56573.5|56523.5|56566.5|56516.5|11
1617203880000|2021-03-31 15:18:00|56565|56515|56568.5|56518.5|56573.5|56523.5|56564|56514|9
1617203890000|2021-03-31 15:18:10|56569.5|56519.5|56573.5|56523.5|56576|56526|56569.5|56519.5|7
1617203900000|2021-03-31 15:18:20|56573|56523|56580.5|56530.5|56580.5|56530.5|56573|56523|13
1617203910000|2021-03-31 15:18:30|56579.5|56529.5|56598.5|56548.5|56598.5|56548.5|56579.5|56529.5|23
1617203920000|2021-03-31 15:18:40|56599|56549|56598|56548|56601.5|56551.5|56593.5|56543.5|17
1617203930000|2021-03-31 15:18:50|56597.5|56547.5|56590.5|56540.5|56598|56548|56586.5|56536.5|16
1617203940000|2021-03-31 15:19:00|56595|56545|56586|56536|56595|56545|56586|56536|14
1617203950000|2021-03-31 15:19:10|56584.5|56534.5|56586|56536|56586|56536|56584|56534|3
1617203960000|2021-03-31 15:19:20|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|1
1617203970000|2021-03-31 15:19:30|56589.5|56539.5|56604|56554|56604.5|56554.5|56589.5|56539.5|14
1617203980000|2021-03-31 15:19:40|56604.5|56554.5|56606.5|56556.5|56609.5|56559.5|56599|56549|19
1617203990000|2021-03-31 15:19:50|56605.5|56555.5|56599.5|56549.5|56605.5|56555.5|56598|56548|16
1617204000000|2021-03-31 15:20:00|56602.5|56552.5|56596|56546|56602.5|56552.5|56596|56546|15
1617204010000|2021-03-31 15:20:10|56595.5|56545.5|56599.5|56549.5|56603|56553|56592|56542|15
1617204020000|2021-03-31 15:20:20|56600|56550|56606|56556|56606|56556|56599|56549|15
1617204030000|2021-03-31 15:20:30|56607.5|56557.5|56606|56556|56608.5|56558.5|56599.5|56549.5|14
1617204040000|2021-03-31 15:20:40|56607.5|56557.5|56591|56541|56608.5|56558.5|56590|56540|14
1617204050000|2021-03-31 15:20:50|56590|56540|56591|56541|56593.5|56543.5|56586.5|56536.5|11
1617204060000|2021-03-31 15:21:00|56596|56546|56609.5|56559.5|56609.5|56559.5|56596|56546|10
1617204070000|2021-03-31 15:21:10|56608.5|56558.5|56605|56555|56610.5|56560.5|56605|56555|14
1617204080000|2021-03-31 15:21:20|56604|56554|56605|56555|56606|56556|56604|56554|10
1617204090000|2021-03-31 15:21:30|56604.5|56554.5|56604.5|56554.5|56606|56556|56600.5|56550.5|10
1617204100000|2021-03-31 15:21:40|56606|56556|56616|56566|56616|56566|56606|56556|17
1617204110000|2021-03-31 15:21:50|56614.5|56564.5|56612|56562|56616.5|56566.5|56609.5|56559.5|11
1617204120000|2021-03-31 15:22:00|56611|56561|56601|56551|56611|56561|56601|56551|7
1617204130000|2021-03-31 15:22:10|56600.5|56550.5|56601|56551|56604|56554|56600|56550|8
1617204140000|2021-03-31 15:22:20|56601.5|56551.5|56603.5|56553.5|56603.5|56553.5|56601|56551|13
1617204150000|2021-03-31 15:22:30|56604|56554|56600.5|56550.5|56604|56554|56599|56549|10
1617204160000|2021-03-31 15:22:40|56599.5|56549.5|56619|56569|56619|56569|56599.5|56549.5|14
1617204170000|2021-03-31 15:22:50|56618.5|56568.5|56624|56574|56625|56575|56614|56564|13
1617204180000|2021-03-31 15:23:00|56622|56572|56612.5|56562.5|56622|56572|56611.5|56561.5|18
1617204190000|2021-03-31 15:23:10|56611|56561|56610.5|56560.5|56619|56569|56609|56559|19
1617204200000|2021-03-31 15:23:20|56612|56562|56614|56564|56617|56567|56612|56562|14
1617204210000|2021-03-31 15:23:30|56615.5|56565.5|56618.5|56568.5|56621.5|56571.5|56615.5|56565.5|11
1617204220000|2021-03-31 15:23:40|56617.5|56567.5|56619|56569|56619|56569|56617.5|56567.5|3
1617204230000|2021-03-31 15:23:50|56620.5|56570.5|56619.5|56569.5|56620.5|56570.5|56619.5|56569.5|2
1617204240000|2021-03-31 15:24:00|56618.5|56568.5|56645|56595|56645|56595|56616.5|56566.5|23
1617204250000|2021-03-31 15:24:10|56643|56593|56649.5|56599.5|56649.5|56599.5|56636|56586|18
1617204260000|2021-03-31 15:24:20|56648.5|56598.5|56652|56602|56653.5|56603.5|56648|56598|14
1617204270000|2021-03-31 15:24:30|56652.5|56602.5|56653|56603|56655|56605|56648.5|56598.5|25
1617204280000|2021-03-31 15:24:40|56653.5|56603.5|56652.5|56602.5|56657.5|56607.5|56649.5|56599.5|21
1617204290000|2021-03-31 15:24:50|56654.5|56604.5|56635|56585|56654.5|56604.5|56634|56584|15
1617204300000|2021-03-31 15:25:00|56637.5|56587.5|56635|56585|56639.5|56589.5|56631.5|56581.5|16
1617204310000|2021-03-31 15:25:10|56635.5|56585.5|56635.5|56585.5|56638.5|56588.5|56635.5|56585.5|8
1617204320000|2021-03-31 15:25:20|56633.5|56583.5|56645|56595|56646|56596|56633.5|56583.5|13
1617204330000|2021-03-31 15:25:30|56644.5|56594.5|56644.5|56594.5|56646|56596|56641|56591|11
1617204340000|2021-03-31 15:25:40|56646|56596|56646|56596|56646|56596|56643|56593|5
1617204350000|2021-03-31 15:25:50|56647|56597|56656|56606|56656|56606|56645|56595|11
1617204360000|2021-03-31 15:26:00|56656.5|56606.5|56653.5|56603.5|56658.5|56608.5|56640.5|56590.5|23
1617204370000|2021-03-31 15:26:10|56655|56605|56665|56615|56666|56616|56655|56605|10
1617204380000|2021-03-31 15:26:20|56669.5|56619.5|56674.5|56624.5|56675|56625|56666|56616|11
1617204390000|2021-03-31 15:26:30|56676|56626|56679.5|56629.5|56679.5|56629.5|56666|56616|21
1617204400000|2021-03-31 15:26:40|56684.5|56634.5|56689.5|56639.5|56695|56645|56683|56633|21
1617204410000|2021-03-31 15:26:50|56690.5|56640.5|56693.5|56643.5|56699.5|56649.5|56690.5|56640.5|19
1617204420000|2021-03-31 15:27:00|56695|56645|56716.5|56666.5|56718|56668|56694.5|56644.5|26
1617204430000|2021-03-31 15:27:10|56718.5|56668.5|56707.5|56657.5|56721.5|56671.5|56705|56655|29
1617204440000|2021-03-31 15:27:20|56708.5|56658.5|56725|56675|56725|56675|56708.5|56658.5|17
1617204450000|2021-03-31 15:27:30|56734.5|56684.5|56734.5|56684.5|56736.5|56686.5|56732|56682|16
1617204460000|2021-03-31 15:27:40|56735|56685|56733.5|56683.5|56740.5|56690.5|56730.5|56680.5|15
1617204470000|2021-03-31 15:27:50|56731.5|56681.5|56724.5|56674.5|56731.5|56681.5|56723.5|56673.5|18
1617204480000|2021-03-31 15:28:00|56719.5|56669.5|56688|56638|56719.5|56669.5|56682|56632|31
1617204490000|2021-03-31 15:28:10|56688.5|56638.5|56694.5|56644.5|56695|56645|56688.5|56638.5|15
1617204500000|2021-03-31 15:28:20|56695.5|56645.5|56673|56623|56702.5|56646.5|56659.5|56609.5|20
1617204510000|2021-03-31 15:28:30|56673.5|56623.5|56663|56613|56676|56626|56660.5|56610.5|18
1617204520000|2021-03-31 15:28:40|56668|56618|56669.5|56619.5|56671|56621|56663.5|56613.5|22
1617204530000|2021-03-31 15:28:50|56668.5|56618.5|56670.5|56620.5|56674|56624|56666.5|56616.5|16
1617204540000|2021-03-31 15:29:00|56669|56619|56642.5|56592.5|56669|56619|56638.5|56588.5|23
1617204550000|2021-03-31 15:29:10|56638.5|56588.5|56640|56590|56648|56598|56638.5|56588.5|20
1617204560000|2021-03-31 15:29:20|56640.5|56590.5|56607|56557|56643.5|56593.5|56607|56557|21
1617204570000|2021-03-31 15:29:30|56603|56553|56628.5|56578.5|56633|56583|56601|56551|23
1617204580000|2021-03-31 15:29:40|56628|56578|56634.5|56584.5|56637.5|56587.5|56628|56578|19
1617204590000|2021-03-31 15:29:50|56634|56584|56634.5|56584.5|56634.5|56584.5|56628|56578|20
1617204600000|2021-03-31 15:30:00|56634|56584|56628.5|56578.5|56635.5|56585.5|56628.5|56578.5|22
1617204610000|2021-03-31 15:30:10|56620.5|56570.5|56615|56565|56620.5|56570.5|56604|56554|20
1617204620000|2021-03-31 15:30:20|56616|56566|56632.5|56582.5|56634|56584|56616|56566|24
1617204630000|2021-03-31 15:30:30|56631|56581|56634.5|56584.5|56636|56586|56628|56578|14
1617204640000|2021-03-31 15:30:40|56634|56584|56624.5|56574.5|56639|56589|56621|56571|13
1617204650000|2021-03-31 15:30:50|56624|56574|56631|56581|56631|56581|56624|56574|16
1617204660000|2021-03-31 15:31:00|56632.5|56582.5|56638|56588|56641.5|56591.5|56631.5|56581.5|16
1617204670000|2021-03-31 15:31:10|56638.5|56588.5|56634|56584|56638.5|56588.5|56634|56584|8
1617204680000|2021-03-31 15:31:20|56632|56582|56634|56584|56634|56584|56631|56581|11
1617204690000|2021-03-31 15:31:30|56634.5|56584.5|56644|56594|56644|56594|56634.5|56584.5|14
1617204700000|2021-03-31 15:31:40|56644.5|56594.5|56644|56594|56648.5|56598.5|56644|56594|12
1617204710000|2021-03-31 15:31:50|56642|56592|56648|56598|56648|56598|56641|56591|19
1617204720000|2021-03-31 15:32:00|56649|56599|56669.5|56619.5|56669.5|56619.5|56647.5|56597.5|16
1617204730000|2021-03-31 15:32:10|56670.5|56620.5|56677.5|56627.5|56677.5|56627.5|56662|56612|19
1617204740000|2021-03-31 15:32:20|56678.5|56628.5|56684.5|56634.5|56685|56635|56678.5|56628.5|16
1617204750000|2021-03-31 15:32:30|56680.5|56630.5|56668.5|56618.5|56680.5|56630.5|56668.5|56618.5|17
1617204760000|2021-03-31 15:32:40|56669.5|56619.5|56674|56624|56678|56628|56669|56619|22
1617204770000|2021-03-31 15:32:50|56672|56622|56689|56639|56689|56639|56670.5|56620.5|23
1617204780000|2021-03-31 15:33:00|56691|56641|56697.5|56647.5|56699|56649|56689|56639|18
1617204790000|2021-03-31 15:33:10|56698.5|56648.5|56708|56658|56708|56658|56694|56644|22
1617204800000|2021-03-31 15:33:20|56709|56659|56699.5|56649.5|56709|56659|56699.5|56649.5|20
1617204810000|2021-03-31 15:33:30|56697|56647|56693.5|56643.5|56710.5|56660.5|56692|56642|27
1617204820000|2021-03-31 15:33:40|56694|56644|56670.5|56620.5|56694|56644|56670.5|56620.5|9
1617204830000|2021-03-31 15:33:50|56674|56624|56698.5|56648.5|56701.5|56651.5|56674|56624|22
1617204840000|2021-03-31 15:34:00|56699|56649|56698.5|56648.5|56702.5|56652.5|56689.5|56639.5|10
1617204850000|2021-03-31 15:34:10|56699|56649|56704|56654|56707|56657|56690.5|56640.5|22
1617204860000|2021-03-31 15:34:20|56705|56655|56698.5|56648.5|56707.5|56657.5|56698.5|56648.5|11
1617204870000|2021-03-31 15:34:30|56698|56648|56699.5|56649.5|56700|56650|56698|56648|6
1617204880000|2021-03-31 15:34:40|56700.5|56650.5|56714|56664|56714|56664|56700.5|56650.5|12
1617204890000|2021-03-31 15:34:50|56714.5|56664.5|56707|56657|56714.5|56664.5|56707|56657|9
1617204900000|2021-03-31 15:35:00|56709.5|56659.5|56708.5|56658.5|56720.5|56670.5|56708.5|56658.5|25
1617204910000|2021-03-31 15:35:10|56709|56659|56720.5|56670.5|56720.5|56670.5|56706|56656|18
1617204920000|2021-03-31 15:35:20|56719.5|56669.5|56716|56666|56719.5|56669.5|56714|56664|17
1617204930000|2021-03-31 15:35:30|56717|56667|56726|56676|56729|56679|56717|56667|17
1617204940000|2021-03-31 15:35:40|56731|56681|56714|56664|56733|56683|56714|56664|12
1617204950000|2021-03-31 15:35:50|56714.5|56664.5|56714|56664|56715|56665|56710.5|56660.5|9
1617204960000|2021-03-31 15:36:00|56715|56665|56713.5|56663.5|56716|56666|56712.5|56662.5|9
1617204970000|2021-03-31 15:36:10|56711.5|56661.5|56714|56664|56719|56669|56711|56661|12
1617204980000|2021-03-31 15:36:20|56714.5|56664.5|56710.5|56660.5|56714.5|56664.5|56702|56652|15
1617204990000|2021-03-31 15:36:30|56713.5|56663.5|56716|56666|56720.5|56670.5|56713.5|56663.5|7
1617205000000|2021-03-31 15:36:40|56715|56665|56726|56676|56726|56676|56714|56664|16
1617205010000|2021-03-31 15:36:50|56727|56677|56736|56686|56736|56686|56727|56677|11
1617205020000|2021-03-31 15:37:00|56741|56691|56738.5|56688.5|56753|56703|56736|56686|18
1617205030000|2021-03-31 15:37:10|56737.5|56687.5|56729|56679|56739|56689|56728.5|56678.5|15
1617205040000|2021-03-31 15:37:20|56728.5|56678.5|56744|56694|56744|56694|56725|56675|19
1617205050000|2021-03-31 15:37:30|56740.5|56690.5|56745|56695|56748|56698|56738.5|56688.5|19
1617205060000|2021-03-31 15:37:40|56743|56693|56740.5|56690.5|56748|56698|56740|56690|12
1617205070000|2021-03-31 15:37:50|56739.5|56689.5|56746|56696|56747.5|56697.5|56739.5|56689.5|11
1617205080000|2021-03-31 15:38:00|56747|56697|56744|56694|56748.5|56698.5|56744|56694|19
1617205090000|2021-03-31 15:38:10|56744.5|56694.5|56750.5|56700.5|56751.5|56701.5|56742.5|56692.5|17
1617205100000|2021-03-31 15:38:20|56752.5|56702.5|56751.5|56701.5|56757.5|56707.5|56748.5|56698.5|9
1617205110000|2021-03-31 15:38:30|56748.5|56698.5|56745|56695|56748.5|56698.5|56739.5|56689.5|16
1617205120000|2021-03-31 15:38:40|56745.5|56695.5|56742.5|56692.5|56746|56696|56740.5|56690.5|15
1617205130000|2021-03-31 15:38:50|56743.5|56693.5|56742.5|56692.5|56743.5|56693.5|56737|56687|11
1617205140000|2021-03-31 15:39:00|56743|56693|56740.5|56690.5|56746|56696|56740.5|56690.5|10
1617205150000|2021-03-31 15:39:10|56744|56694|56744.5|56694.5|56744.5|56694.5|56743.5|56693.5|5
1617205160000|2021-03-31 15:39:20|56745.5|56695.5|56746|56696|56751|56701|56745.5|56695.5|13
1617205170000|2021-03-31 15:39:30|56745|56695|56743|56693|56747|56697|56741.5|56691.5|12
1617205180000|2021-03-31 15:39:40|56743.5|56693.5|56739.5|56689.5|56746|56696|56739.5|56689.5|13
1617205190000|2021-03-31 15:39:50|56740|56690|56748.5|56698.5|56751.5|56701.5|56738.5|56688.5|16
1617205200000|2021-03-31 15:40:00|56750.5|56700.5|56749.5|56699.5|56761.5|56711.5|56749|56699|17
1617205210000|2021-03-31 15:40:10|56749|56699|56740.5|56690.5|56750.5|56700.5|56740.5|56690.5|18
1617205220000|2021-03-31 15:40:20|56740|56690|56730.5|56680.5|56740.5|56690.5|56730|56680|17
1617205230000|2021-03-31 15:40:30|56730|56680|56733.5|56683.5|56734.5|56684.5|56730|56680|12
1617205240000|2021-03-31 15:40:40|56733|56683|56735.5|56685.5|56737.5|56687.5|56733|56683|6
1617205250000|2021-03-31 15:40:50|56737|56687|56744|56694|56747.5|56697.5|56737|56687|16
1617205260000|2021-03-31 15:41:00|56745|56695|56743|56693|56747|56697|56742.5|56692.5|14
1617205270000|2021-03-31 15:41:10|56740.5|56690.5|56738.5|56688.5|56740.5|56690.5|56738|56688|8
1617205280000|2021-03-31 15:41:20|56737.5|56687.5|56746|56696|56746|56696|56736|56686|10
1617205290000|2021-03-31 15:41:30|56740|56690|56754|56704|56755|56705|56740|56690|13
1617205300000|2021-03-31 15:41:40|56753.5|56703.5|56763.5|56713.5|56765.5|56715.5|56753.5|56703.5|15
1617205310000|2021-03-31 15:41:50|56763|56713|56776.5|56726.5|56776.5|56726.5|56762|56712|22
1617205320000|2021-03-31 15:42:00|56775|56725|56763.5|56713.5|56775|56725|56761|56711|9
1617205330000|2021-03-31 15:42:10|56763|56713|56765|56715|56765|56715|56761|56711|4
1617205340000|2021-03-31 15:42:20|56766.5|56716.5|56766.5|56716.5|56773.5|56723.5|56766.5|56716.5|18
1617205350000|2021-03-31 15:42:30|56769|56719|56756.5|56706.5|56769|56719|56746|56696|18
1617205360000|2021-03-31 15:42:40|56754.5|56704.5|56740.5|56690.5|56754.5|56704.5|56740.5|56690.5|11
1617205370000|2021-03-31 15:42:50|56740|56690|56733.5|56683.5|56740|56690|56729|56679|20
1617205380000|2021-03-31 15:43:00|56734|56684|56734.5|56684.5|56738|56688|56728|56678|18
1617205390000|2021-03-31 15:43:10|56735|56685|56743|56693|56744|56694|56735|56685|20
1617205400000|2021-03-31 15:43:20|56744|56694|56741|56691|56744|56694|56731|56681|15
1617205410000|2021-03-31 15:43:30|56740|56690|56736|56686|56740|56690|56733|56683|13
1617205420000|2021-03-31 15:43:40|56734|56684|56730|56680|56736.5|56686.5|56728.5|56678.5|10
1617205430000|2021-03-31 15:43:50|56730.5|56680.5|56728|56678|56730.5|56680.5|56727|56677|12
1617205440000|2021-03-31 15:44:00|56726|56676|56707.5|56657.5|56728.5|56678.5|56707.5|56657.5|20
1617205450000|2021-03-31 15:44:10|56706.5|56656.5|56690.5|56640.5|56706.5|56656.5|56684|56634|25
1617205460000|2021-03-31 15:44:20|56689.5|56639.5|56704|56654|56704|56654|56689.5|56639.5|20
1617205470000|2021-03-31 15:44:30|56703.5|56653.5|56697.5|56647.5|56703.5|56653.5|56697.5|56647.5|20
1617205480000|2021-03-31 15:44:40|56697|56647|56700.5|56650.5|56703|56653|56694|56644|13
1617205490000|2021-03-31 15:44:50|56702.5|56652.5|56703.5|56653.5|56705|56655|56702.5|56652.5|6
1617205500000|2021-03-31 15:45:00|56701.5|56651.5|56704|56654|56704|56654|56700.5|56650.5|15
1617205510000|2021-03-31 15:45:10|56703.5|56653.5|56695.5|56645.5|56703.5|56653.5|56690.5|56640.5|16
1617205520000|2021-03-31 15:45:20|56696|56646|56690|56640|56696|56646|56683.5|56633.5|23
1617205530000|2021-03-31 15:45:30|56692.5|56642.5|56675|56625|56692.5|56642.5|56675|56625|22
1617205540000|2021-03-31 15:45:40|56679.5|56629.5|56681.5|56631.5|56683|56633|56677|56627|22
1617205550000|2021-03-31 15:45:50|56683.5|56633.5|56682.5|56632.5|56683.5|56633.5|56676|56626|8
1617205560000|2021-03-31 15:46:00|56680.5|56630.5|56680.5|56630.5|56680.5|56630.5|56677|56627|8
1617205570000|2021-03-31 15:46:10|56679.5|56629.5|56687|56637|56687|56637|56679.5|56629.5|14
1617205580000|2021-03-31 15:46:20|56685.5|56635.5|56683|56633|56687|56637|56680.5|56630.5|11
1617205590000|2021-03-31 15:46:30|56682.5|56632.5|56682.5|56632.5|56682.5|56632.5|56675|56625|16
1617205600000|2021-03-31 15:46:40|56683.5|56633.5|56677|56627|56688|56638|56677|56627|13
1617205610000|2021-03-31 15:46:50|56677.5|56627.5|56677|56627|56677.5|56627.5|56676|56626|6
1617205620000|2021-03-31 15:47:00|56677.5|56627.5|56682.5|56632.5|56682.5|56632.5|56677|56627|8
1617205630000|2021-03-31 15:47:10|56680.5|56630.5|56679|56629|56680.5|56630.5|56679|56629|2
1617205640000|2021-03-31 15:47:20|56677|56627|56673|56623|56677|56627|56673|56623|7
1617205650000|2021-03-31 15:47:30|56672.5|56622.5|56674.5|56624.5|56676|56626|56668.5|56618.5|10
1617205660000|2021-03-31 15:47:40|56675|56625|56675|56625|56678.5|56628.5|56674.5|56624.5|12
1617205670000|2021-03-31 15:47:50|56675.5|56625.5|56676|56626|56678|56628|56675.5|56625.5|10
1617205680000|2021-03-31 15:48:00|56677|56627|56672.5|56622.5|56680.5|56630.5|56670.5|56620.5|8
1617205690000|2021-03-31 15:48:10|56670.5|56620.5|56673.5|56623.5|56674.5|56624.5|56670.5|56620.5|9
1617205700000|2021-03-31 15:48:20|56673|56623|56668|56618|56673|56623|56666|56616|14
1617205710000|2021-03-31 15:48:30|56669|56619|56695.5|56645.5|56696|56646|56668|56618|16
1617205720000|2021-03-31 15:48:40|56696.5|56646.5|56699|56649|56702|56652|56694|56644|15
1617205730000|2021-03-31 15:48:50|56702.5|56652.5|56710|56660|56710.5|56660.5|56702|56652|21
1617205740000|2021-03-31 15:49:00|56708.5|56658.5|56707|56657|56712.5|56662.5|56698|56648|17
1617205750000|2021-03-31 15:49:10|56707.5|56657.5|56710|56660|56710|56660|56707.5|56657.5|8
1617205760000|2021-03-31 15:49:20|56712.5|56662.5|56708|56658|56712.5|56662.5|56708|56658|8
1617205770000|2021-03-31 15:49:30|56707.5|56657.5|56720.5|56670.5|56720.5|56670.5|56707.5|56657.5|10
1617205780000|2021-03-31 15:49:40|56722.5|56672.5|56717.5|56667.5|56724|56674|56717.5|56667.5|7
1617205790000|2021-03-31 15:49:50|56716|56666|56737.5|56687.5|56739.5|56689.5|56716|56666|21
1617205800000|2021-03-31 15:50:00|56738|56688|56733|56683|56738.5|56688.5|56730.5|56680.5|15
1617205810000|2021-03-31 15:50:10|56732.5|56682.5|56737.5|56687.5|56740|56690|56732.5|56682.5|7
1617205820000|2021-03-31 15:50:20|56738.5|56688.5|56686|56636|56753|56688.5|56686|56636|25
1617205830000|2021-03-31 15:50:30|56690|56640|56692.5|56642.5|56694|56644|56686|56636|15
1617205840000|2021-03-31 15:50:40|56690.5|56640.5|56690.5|56640.5|56690.5|56640.5|56690.5|56640.5|1
1617205850000|2021-03-31 15:50:50|56692.5|56642.5|56693|56643|56693.5|56643.5|56692.5|56642.5|4
1617205860000|2021-03-31 15:51:00|56689.5|56639.5|56690.5|56640.5|56692.5|56642.5|56685|56635|16
1617205870000|2021-03-31 15:51:10|56692.5|56642.5|56693.5|56643.5|56693.5|56643.5|56689.5|56639.5|6
1617205880000|2021-03-31 15:51:20|56694|56644|56699|56649|56699|56649|56692|56642|12
1617205890000|2021-03-31 15:51:30|56699.5|56649.5|56704.5|56654.5|56709|56659|56699|56649|18
1617205900000|2021-03-31 15:51:40|56706|56656|56715|56665|56716|56666|56706|56656|8
1617205910000|2021-03-31 15:51:50|56714.5|56664.5|56715|56665|56716|56666|56713.5|56663.5|8
1617205920000|2021-03-31 15:52:00|56714.5|56664.5|56717|56667|56717|56667|56712|56662|7
1617205930000|2021-03-31 15:52:10|56716|56666|56716|56666|56716|56666|56716|56666|1
1617205940000|2021-03-31 15:52:20|56703.5|56653.5|56697|56647|56704.5|56654.5|56696|56646|8
1617205950000|2021-03-31 15:52:30|56698|56648|56690.5|56640.5|56699.5|56649.5|56690.5|56640.5|8
1617205960000|2021-03-31 15:52:40|56689.5|56639.5|56693|56643|56699|56649|56688.5|56638.5|16
1617205970000|2021-03-31 15:52:50|56693.5|56643.5|56693|56643|56693.5|56643.5|56693|56643|2
1617205980000|2021-03-31 15:53:00|56691|56641|56699|56649|56699.5|56649.5|56687.5|56637.5|13
1617205990000|2021-03-31 15:53:10|56699.5|56649.5|56704.5|56654.5|56705.5|56655.5|56699.5|56649.5|9
1617206000000|2021-03-31 15:53:20|56706.5|56656.5|56709|56659|56709|56659|56700.5|56650.5|11
1617206010000|2021-03-31 15:53:30|56710|56660|56709.5|56659.5|56714.5|56664.5|56708.5|56658.5|13
1617206020000|2021-03-31 15:53:40|56708.5|56658.5|56706|56656|56709|56659|56706|56656|8
1617206030000|2021-03-31 15:53:50|56707|56657|56708.5|56658.5|56712.5|56662.5|56706.5|56656.5|13
1617206040000|2021-03-31 15:54:00|56707.5|56657.5|56699|56649|56707.5|56657.5|56695|56645|15
1617206050000|2021-03-31 15:54:10|56700|56650|56707.5|56657.5|56707.5|56657.5|56700|56650|14
1617206060000|2021-03-31 15:54:20|56707|56657|56708|56658|56709.5|56659.5|56704.5|56654.5|12
1617206070000|2021-03-31 15:54:30|56707.5|56657.5|56693.5|56643.5|56708|56658|56693.5|56643.5|10
1617206080000|2021-03-31 15:54:40|56694|56644|56704|56654|56704|56654|56690.5|56640.5|13
1617206090000|2021-03-31 15:54:50|56705|56655|56708.5|56658.5|56709.5|56659.5|56704|56654|12
1617206100000|2021-03-31 15:55:00|56707.5|56657.5|56705|56655|56707.5|56657.5|56700.5|56650.5|12
1617206110000|2021-03-31 15:55:10|56706|56656|56690.5|56640.5|56706|56656|56688.5|56638.5|12
1617206120000|2021-03-31 15:55:20|56695|56645|56698|56648|56698.5|56648.5|56695|56645|6
1617206130000|2021-03-31 15:55:30|56697.5|56647.5|56697.5|56647.5|56697.5|56647.5|56694|56644|11
1617206140000|2021-03-31 15:55:40|56696.5|56646.5|56690.5|56640.5|56699.5|56649.5|56690.5|56640.5|8
1617206150000|2021-03-31 15:55:50|56688.5|56638.5|56690.5|56640.5|56690.5|56640.5|56687|56637|11
1617206160000|2021-03-31 15:56:00|56692.5|56642.5|56690.5|56640.5|56693.5|56643.5|56690.5|56640.5|4
1617206170000|2021-03-31 15:56:10|56684.5|56634.5|56693|56643|56693|56643|56684.5|56634.5|9
1617206180000|2021-03-31 15:56:20|56691|56641|56694|56644|56696|56646|56690.5|56640.5|12
1617206190000|2021-03-31 15:56:30|56696|56646|56707.5|56657.5|56716|56666|56695|56645|12
1617206200000|2021-03-31 15:56:40|56708|56658|56709.5|56659.5|56713|56663|56707.5|56657.5|11
1617206210000|2021-03-31 15:56:50|56710.5|56660.5|56712.5|56662.5|56714|56664|56709.5|56659.5|15
1617206220000|2021-03-31 15:57:00|56713|56663|56706|56656|56713|56663|56699|56649|13
1617206230000|2021-03-31 15:57:10|56707.5|56657.5|56703|56653|56707.5|56657.5|56703|56653|3
1617206240000|2021-03-31 15:57:20|56704|56654|56698.5|56648.5|56707.5|56657.5|56698.5|56648.5|16
1617206250000|2021-03-31 15:57:30|56700|56650|56690.5|56640.5|56700.5|56650.5|56690.5|56640.5|11
1617206260000|2021-03-31 15:57:40|56687.5|56637.5|56685.5|56635.5|56687.5|56637.5|56678.5|56628.5|19
1617206270000|2021-03-31 15:57:50|56684.5|56634.5|56678.5|56628.5|56687.5|56637.5|56678.5|56628.5|14
1617206280000|2021-03-31 15:58:00|56677.5|56627.5|56675.5|56625.5|56677.5|56627.5|56667|56617|16
1617206290000|2021-03-31 15:58:10|56674.5|56624.5|56663|56613|56680.5|56630.5|56656.5|56606.5|22
1617206300000|2021-03-31 15:58:20|56662.5|56612.5|56664|56614|56668|56618|56662.5|56612.5|13
1617206310000|2021-03-31 15:58:30|56665|56615|56664|56614|56668|56618|56663.5|56613.5|15
1617206320000|2021-03-31 15:58:40|56663.5|56613.5|56649.5|56599.5|56669|56619|56649.5|56599.5|22
1617206330000|2021-03-31 15:58:50|56649|56599|56659|56609|56663.5|56613.5|56648|56598|13
1617206340000|2021-03-31 15:59:00|56660.5|56610.5|56666|56616|56668.5|56618.5|56659|56609|15
1617206350000|2021-03-31 15:59:10|56669.5|56619.5|56678.5|56628.5|56679|56629|56668.5|56618.5|18
1617206360000|2021-03-31 15:59:20|56679|56629|56680|56630|56683.5|56633.5|56674.5|56624.5|18
1617206370000|2021-03-31 15:59:30|56681|56631|56686.5|56636.5|56686.5|56636.5|56665.5|56615.5|22
1617206380000|2021-03-31 15:59:40|56686|56636|56684|56634|56688.5|56638.5|56679.5|56629.5|11
1617206390000|2021-03-31 15:59:50|56684.5|56634.5|56700.5|56650.5|56703.5|56653.5|56684.5|56634.5|12
1617206400000|2021-03-31 16:00:00|56699.5|56649.5|56708.5|56658.5|56708.5|56658.5|56699.5|56649.5|15
1617206410000|2021-03-31 16:00:10|56707.5|56657.5|56704|56654|56708.5|56658.5|56703.5|56653.5|17
1617206420000|2021-03-31 16:00:20|56704.5|56654.5|56699|56649|56705.5|56655.5|56699|56649|10
1617206430000|2021-03-31 16:00:30|56698.5|56648.5|56694.5|56644.5|56698.5|56648.5|56694.5|56644.5|11
1617206440000|2021-03-31 16:00:40|56695|56645|56696|56646|56700|56650|56695|56645|11
1617206450000|2021-03-31 16:00:50|56695|56645|56696|56646|56700.5|56650.5|56688|56638|21
1617206460000|2021-03-31 16:01:00|56694|56644|56684|56634|56694|56644|56684|56634|17
1617206470000|2021-03-31 16:01:10|56683.5|56633.5|56684|56634|56686|56636|56676.5|56626.5|11
1617206480000|2021-03-31 16:01:20|56685|56635|56686|56636|56688|56638|56681.5|56631.5|15
1617206490000|2021-03-31 16:01:30|56689.5|56639.5|56688|56638|56690.5|56640.5|56685|56635|14
1617206500000|2021-03-31 16:01:40|56686.5|56636.5|56677.5|56627.5|56686.5|56636.5|56677.5|56627.5|10
1617206510000|2021-03-31 16:01:50|56677|56627|56681.5|56631.5|56682.5|56632.5|56668|56618|15
1617206520000|2021-03-31 16:02:00|56686.5|56636.5|56690.5|56640.5|56693|56643|56680.5|56630.5|18
1617206530000|2021-03-31 16:02:10|56691|56641|56694.5|56644.5|56696.5|56646.5|56689.5|56639.5|16
1617206540000|2021-03-31 16:02:20|56696|56646|56687.5|56637.5|56696|56646|56687.5|56637.5|15
1617206550000|2021-03-31 16:02:30|56690.5|56640.5|56704|56654|56705.5|56655.5|56690.5|56640.5|13
1617206560000|2021-03-31 16:02:40|56701.5|56651.5|56704|56654|56704|56654|56699.5|56649.5|11
1617206570000|2021-03-31 16:02:50|56700.5|56650.5|56699.5|56649.5|56707.5|56657.5|56699.5|56649.5|12
1617206580000|2021-03-31 16:03:00|56698|56648|56699|56649|56699|56649|56688|56638|20
1617206590000|2021-03-31 16:03:10|56698|56648|56704|56654|56708.5|56658.5|56694.5|56644.5|18
1617206600000|2021-03-31 16:03:20|56703.5|56653.5|56708.5|56658.5|56708.5|56658.5|56700|56650|18
1617206610000|2021-03-31 16:03:30|56707.5|56657.5|56710.5|56660.5|56710.5|56660.5|56701|56651|11
1617206620000|2021-03-31 16:03:40|56712.5|56662.5|56702.5|56652.5|56714|56664|56700|56650|13
1617206630000|2021-03-31 16:03:50|56700.5|56650.5|56691.5|56641.5|56700.5|56650.5|56690.5|56640.5|17
1617206640000|2021-03-31 16:04:00|56693.5|56643.5|56695|56645|56695|56645|56679.5|56629.5|17
1617206650000|2021-03-31 16:04:10|56696|56646|56697.5|56647.5|56699|56649|56688.5|56638.5|12
1617206660000|2021-03-31 16:04:20|56699.5|56649.5|56696|56646|56710.5|56660.5|56696|56646|12
1617206670000|2021-03-31 16:04:30|56689.5|56639.5|56691|56641|56691|56641|56689.5|56639.5|2
1617206680000|2021-03-31 16:04:40|56700|56650|56706|56656|56708.5|56658.5|56699.5|56649.5|14
1617206690000|2021-03-31 16:04:50|56706.5|56656.5|56690.5|56640.5|56707|56657|56689|56639|15
1617206700000|2021-03-31 16:05:00|56691|56641|56689|56639|56691|56641|56678|56628|22
1617206710000|2021-03-31 16:05:10|56686.5|56636.5|56679|56629|56686.5|56636.5|56679|56629|12
1617206720000|2021-03-31 16:05:20|56678|56628|56669|56619|56678|56628|56669|56619|12
1617206730000|2021-03-31 16:05:30|56668|56618|56659.5|56609.5|56669.5|56619.5|56659.5|56609.5|10
1617206740000|2021-03-31 16:05:40|56658.5|56608.5|56637.5|56587.5|56658.5|56608.5|56637.5|56587.5|18
1617206750000|2021-03-31 16:05:50|56638.5|56588.5|56652.5|56602.5|56653.5|56603.5|56637.5|56587.5|18
1617206760000|2021-03-31 16:06:00|56654|56604|56664.5|56614.5|56669|56614.5|56627.5|56577.5|24
1617206770000|2021-03-31 16:06:10|56665|56615|56674|56624|56674|56624|56650.5|56600.5|22
1617206780000|2021-03-31 16:06:20|56672|56622|56676|56626|56680.5|56630.5|56670.5|56620.5|22
1617206790000|2021-03-31 16:06:30|56674.5|56624.5|56700.5|56650.5|56703.5|56653.5|56671.5|56621.5|20
1617206800000|2021-03-31 16:06:40|56699.5|56649.5|56712.5|56662.5|56713|56663|56699.5|56649.5|11
1617206810000|2021-03-31 16:06:50|56710.5|56660.5|56729.5|56679.5|56729.5|56679.5|56707.5|56657.5|19
1617206820000|2021-03-31 16:07:00|56730.5|56680.5|56717|56667|56738|56688|56714.5|56664.5|22
1617206830000|2021-03-31 16:07:10|56718|56668|56698.5|56648.5|56719.5|56669.5|56698.5|56648.5|17
1617206840000|2021-03-31 16:07:20|56699|56649|56688.5|56638.5|56699|56649|56688.5|56638.5|9
1617206850000|2021-03-31 16:07:30|56689|56639|56693.5|56643.5|56693.5|56643.5|56688.5|56638.5|12
1617206860000|2021-03-31 16:07:40|56694|56644|56689|56639|56694|56644|56688.5|56638.5|14
1617206870000|2021-03-31 16:07:50|56689.5|56639.5|56686|56636|56689.5|56639.5|56678.5|56628.5|18
1617206880000|2021-03-31 16:08:00|56688.5|56638.5|56701.5|56651.5|56701.5|56651.5|56688.5|56638.5|13
1617206890000|2021-03-31 16:08:10|56702.5|56652.5|56699|56649|56703.5|56653.5|56694.5|56644.5|15
1617206900000|2021-03-31 16:08:20|56704.5|56654.5|56696|56646|56704.5|56654.5|56696|56646|10
1617206910000|2021-03-31 16:08:30|56695.5|56645.5|56699|56649|56704.5|56654.5|56694.5|56644.5|13
1617206920000|2021-03-31 16:08:40|56700|56650|56700.5|56650.5|56700.5|56650.5|56699|56649|4
1617206930000|2021-03-31 16:08:50|56702.5|56652.5|56673|56623|56708|56658|56673|56623|13
1617206940000|2021-03-31 16:09:00|56671|56621|56664|56614|56674|56624|56664|56614|10
1617206950000|2021-03-31 16:09:10|56664.5|56614.5|56665|56615|56666|56616|56664|56614|7
1617206960000|2021-03-31 16:09:20|56664|56614|56679|56629|56679|56629|56664|56614|17
1617206970000|2021-03-31 16:09:30|56678|56628|56670|56620|56678|56628|56669.5|56619.5|5
1617206980000|2021-03-31 16:09:40|56669.5|56619.5|56660.5|56610.5|56669.5|56619.5|56660.5|56610.5|10
1617206990000|2021-03-31 16:09:50|56663.5|56613.5|56660|56610|56663.5|56613.5|56660|56610|6
1617207000000|2021-03-31 16:10:00|56659.5|56609.5|56668.5|56618.5|56668.5|56618.5|56659.5|56609.5|9
1617207010000|2021-03-31 16:10:10|56669.5|56619.5|56688.5|56638.5|56688.5|56638.5|56669.5|56619.5|14
1617207020000|2021-03-31 16:10:20|56689|56639|56689.5|56639.5|56693.5|56643.5|56688.5|56638.5|18
1617207030000|2021-03-31 16:10:30|56688|56638|56687.5|56637.5|56688.5|56638.5|56687|56637|11
1617207040000|2021-03-31 16:10:40|56688|56638|56688|56638|56688.5|56638.5|56686.5|56636.5|5
1617207050000|2021-03-31 16:10:50|56690|56640|56690|56640|56694|56644|56688|56638|12
1617207060000|2021-03-31 16:11:00|56693|56643|56676|56626|56693|56643|56676|56626|15
1617207070000|2021-03-31 16:11:10|56677.5|56627.5|56678.5|56628.5|56679|56629|56677|56627|9
1617207080000|2021-03-31 16:11:20|56679|56629|56674.5|56624.5|56679|56629|56674.5|56624.5|10
1617207090000|2021-03-31 16:11:30|56675|56625|56675|56625|56675|56625|56675|56625|1
1617207100000|2021-03-31 16:11:40|56674.5|56624.5|56684.5|56634.5|56684.5|56634.5|56674.5|56624.5|5
1617207110000|2021-03-31 16:11:50|56686|56636|56678|56628|56686|56636|56677|56627|11
1617207120000|2021-03-31 16:12:00|56676|56626|56677|56627|56677|56627|56673.5|56623.5|6
1617207130000|2021-03-31 16:12:10|56678|56628|56676|56626|56678|56628|56676|56626|7
1617207140000|2021-03-31 16:12:20|56677|56627|56673|56623|56679|56629|56670.5|56620.5|10
1617207150000|2021-03-31 16:12:30|56673.5|56623.5|56674|56624|56674|56624|56672|56622|4
1617207160000|2021-03-31 16:12:40|56672|56622|56668|56618|56672|56622|56666.5|56616.5|7
1617207170000|2021-03-31 16:12:50|56668.5|56618.5|56668|56618|56670.5|56620.5|56668|56618|10
1617207180000|2021-03-31 16:13:00|56668.5|56618.5|56666|56616|56674|56624|56665|56615|15
1617207190000|2021-03-31 16:13:10|56670|56620|56681|56631|56681|56631|56670|56620|12
1617207200000|2021-03-31 16:13:20|56684|56634|56684|56634|56693.5|56643.5|56683.5|56633.5|10
1617207210000|2021-03-31 16:13:30|56683.5|56633.5|56683.5|56633.5|56684|56634|56678|56628|15
1617207220000|2021-03-31 16:13:40|56683|56633|56680.5|56630.5|56683|56633|56678.5|56628.5|5
1617207230000|2021-03-31 16:13:50|56679.5|56629.5|56678.5|56628.5|56681|56631|56678|56628|9
1617207240000|2021-03-31 16:14:00|56679|56629|56684|56634|56684|56634|56679|56629|4
1617207250000|2021-03-31 16:14:10|56683.5|56633.5|56684|56634|56684|56634|56683.5|56633.5|2
1617207260000|2021-03-31 16:14:20|56685|56635|56686|56636|56686|56636|56684.5|56634.5|5
1617207270000|2021-03-31 16:14:30|56685|56635|56684|56634|56685|56635|56680|56630|8
1617207280000|2021-03-31 16:14:40|56682|56632|56679.5|56629.5|56684|56634|56679.5|56629.5|8
1617207290000|2021-03-31 16:14:50|56678|56628|56681.5|56631.5|56681.5|56631.5|56677.5|56627.5|11
1617207300000|2021-03-31 16:15:00|56680|56630|56669|56619|56680|56630|56668.5|56618.5|7
1617207310000|2021-03-31 16:15:10|56668.5|56618.5|56670.5|56620.5|56670.5|56620.5|56668.5|56618.5|5
1617207320000|2021-03-31 16:15:20|56674|56624|56674|56624|56674.5|56624.5|56674|56624|3
1617207330000|2021-03-31 16:15:30|56673.5|56623.5|56663|56613|56673.5|56623.5|56663|56613|12
1617207340000|2021-03-31 16:15:40|56663.5|56613.5|56666|56616|56666|56616|56663.5|56613.5|5
1617207350000|2021-03-31 16:15:50|56665|56615|56660.5|56610.5|56665|56615|56657|56607|14
1617207360000|2021-03-31 16:16:00|56660|56610|56656|56606|56660.5|56610.5|56656|56606|13
1617207370000|2021-03-31 16:16:10|56656.5|56606.5|56650.5|56600.5|56656.5|56606.5|56650.5|56600.5|5
1617207380000|2021-03-31 16:16:20|56649.5|56599.5|56650.5|56600.5|56650.5|56600.5|56647|56597|4
1617207390000|2021-03-31 16:16:30|56649.5|56599.5|56632.5|56582.5|56649.5|56599.5|56631.5|56581.5|27
1617207400000|2021-03-31 16:16:40|56631|56581|56634|56584|56634|56584|56630.5|56580.5|18
1617207410000|2021-03-31 16:16:50|56635.5|56585.5|56623.5|56573.5|56636|56586|56622|56572|13
1617207420000|2021-03-31 16:17:00|56624|56574|56629|56579|56629|56579|56623.5|56573.5|12
1617207430000|2021-03-31 16:17:10|56628.5|56578.5|56633.5|56583.5|56633.5|56583.5|56624|56574|16
1617207440000|2021-03-31 16:17:20|56633|56583|56633.5|56583.5|56634.5|56584.5|56633|56583|5
1617207450000|2021-03-31 16:17:30|56634|56584|56634.5|56584.5|56634.5|56584.5|56634|56584|2
1617207460000|2021-03-31 16:17:40|56634|56584|56633.5|56583.5|56635|56585|56632.5|56582.5|8
1617207470000|2021-03-31 16:17:50|56635|56585|56634.5|56584.5|56636|56586|56633|56583|8
1617207480000|2021-03-31 16:18:00|56636|56586|56634.5|56584.5|56636|56586|56634.5|56584.5|4
1617207490000|2021-03-31 16:18:10|56636|56586|56640.5|56590.5|56643.5|56593.5|56636|56586|9
1617207500000|2021-03-31 16:18:20|56639.5|56589.5|56642.5|56592.5|56642.5|56592.5|56638.5|56588.5|8
1617207510000|2021-03-31 16:18:30|56644.5|56594.5|56648|56598|56648.5|56598.5|56644|56594|6
1617207520000|2021-03-31 16:18:40|56648.5|56598.5|56650.5|56600.5|56654|56604|56648.5|56598.5|11
1617207530000|2021-03-31 16:18:50|56649.5|56599.5|56645.5|56595.5|56649.5|56599.5|56644.5|56594.5|7
1617207540000|2021-03-31 16:19:00|56644.5|56594.5|56648.5|56598.5|56648.5|56598.5|56639.5|56589.5|15
1617207550000|2021-03-31 16:19:10|56649|56599|56649.5|56599.5|56650.5|56600.5|56649|56599|5
1617207560000|2021-03-31 16:19:20|56649|56599|56652.5|56602.5|56652.5|56602.5|56648.5|56598.5|7
1617207570000|2021-03-31 16:19:30|56654.5|56604.5|56640.5|56590.5|56655|56605|56640.5|56590.5|13
1617207580000|2021-03-31 16:19:40|56639.5|56589.5|56640.5|56590.5|56640.5|56590.5|56638.5|56588.5|3
1617207590000|2021-03-31 16:19:50|56639.5|56589.5|56640.5|56590.5|56640.5|56590.5|56639|56589|4
1617207600000|2021-03-31 16:20:00|56640|56590|56641|56591|56645.5|56595.5|56638|56588|8
1617207610000|2021-03-31 16:20:10|56640.5|56590.5|56640.5|56590.5|56641|56591|56640|56590|6
1617207620000|2021-03-31 16:20:20|56640|56590|56646|56596|56646|56596|56640|56590|10
1617207630000|2021-03-31 16:20:30|56647|56597|56645.5|56595.5|56651.5|56601.5|56645.5|56595.5|5
1617207640000|2021-03-31 16:20:40|56646.5|56596.5|56655|56605|56656|56606|56646.5|56596.5|7
1617207650000|2021-03-31 16:20:50|56654.5|56604.5|56650.5|56600.5|56656|56606|56650.5|56600.5|8
1617207660000|2021-03-31 16:21:00|56651|56601|56650.5|56600.5|56651|56601|56650.5|56600.5|2
1617207670000|2021-03-31 16:21:10|56652.5|56602.5|56653.5|56603.5|56654|56604|56651.5|56601.5|7
1617207680000|2021-03-31 16:21:20|56651.5|56601.5|56653|56603|56653|56603|56651|56601|3
1617207690000|2021-03-31 16:21:30|56653.5|56603.5|56649.5|56599.5|56653.5|56603.5|56649.5|56599.5|7
1617207700000|2021-03-31 16:21:40|56650.5|56600.5|56650.5|56600.5|56650.5|56600.5|56649.5|56599.5|3
1617207710000|2021-03-31 16:21:50|56656.5|56606.5|56656|56606|56656.5|56606.5|56656|56606|2
1617207720000|2021-03-31 16:22:00|56655|56605|56649|56599|56655|56605|56648.5|56598.5|8
1617207730000|2021-03-31 16:22:10|56649.5|56599.5|56646|56596|56654.5|56604.5|56646|56596|15
1617207740000|2021-03-31 16:22:20|56647|56597|56649.5|56599.5|56649.5|56599.5|56646.5|56596.5|6
1617207750000|2021-03-31 16:22:30|56652.5|56602.5|56660.5|56610.5|56662.5|56612.5|56650.5|56600.5|18
1617207760000|2021-03-31 16:22:40|56664.5|56614.5|56664.5|56614.5|56664.5|56614.5|56664.5|56614.5|1
1617207770000|2021-03-31 16:22:50|56665|56615|56659|56609|56665|56615|56655.5|56605.5|19
1617207780000|2021-03-31 16:23:00|56660.5|56610.5|56650.5|56600.5|56660.5|56610.5|56646.5|56596.5|11
1617207790000|2021-03-31 16:23:10|56649|56599|56646|56596|56649|56599|56646|56596|3
1617207800000|2021-03-31 16:23:20|56645|56595|56640.5|56590.5|56645|56595|56640.5|56590.5|3
1617207810000|2021-03-31 16:23:30|56639.5|56589.5|56645|56595|56648.5|56598.5|56635|56585|12
1617207820000|2021-03-31 16:23:40|56644.5|56594.5|56649|56599|56649|56599|56644.5|56594.5|13
1617207830000|2021-03-31 16:23:50|56648|56598|56644.5|56594.5|56648|56598|56639|56589|14
1617207840000|2021-03-31 16:24:00|56645.5|56595.5|56648.5|56598.5|56650|56600|56643.5|56593.5|14
1617207850000|2021-03-31 16:24:10|56647.5|56597.5|56649|56599|56649.5|56599.5|56644|56594|10
1617207860000|2021-03-31 16:24:20|56652|56602|56649.5|56599.5|56654.5|56604.5|56649.5|56599.5|12
1617207870000|2021-03-31 16:24:30|56652|56602|56665|56615|56665|56615|56652|56602|5
1617207880000|2021-03-31 16:24:40|56666|56616|56645|56595|56666|56616|56645|56595|13
1617207890000|2021-03-31 16:24:50|56647.5|56597.5|56656.5|56606.5|56656.5|56606.5|56647.5|56597.5|9
1617207900000|2021-03-31 16:25:00|56657|56607|56649.5|56599.5|56657|56607|56649.5|56599.5|10
1617207910000|2021-03-31 16:25:10|56650.5|56600.5|56650.5|56600.5|56650.5|56600.5|56649.5|56599.5|3
1617207920000|2021-03-31 16:25:20|56648.5|56598.5|56646|56596|56648.5|56598.5|56644.5|56594.5|5
1617207930000|2021-03-31 16:25:30|56647.5|56597.5|56651.5|56601.5|56656.5|56606.5|56647.5|56597.5|17
1617207940000|2021-03-31 16:25:40|56653.5|56603.5|56657|56607|56659.5|56609.5|56653.5|56603.5|12
1617207950000|2021-03-31 16:25:50|56656|56606|56660|56610|56660|56610|56656|56606|8
1617207960000|2021-03-31 16:26:00|56661|56611|56665.5|56615.5|56665.5|56615.5|56659|56609|10
1617207970000|2021-03-31 16:26:10|56660.5|56610.5|56654.5|56604.5|56660.5|56610.5|56653|56603|12
1617207980000|2021-03-31 16:26:20|56655|56605|56650|56600|56657.5|56607.5|56650|56600|8
1617207990000|2021-03-31 16:26:30|56649.5|56599.5|56641|56591|56650.5|56600.5|56641|56591|9
1617208000000|2021-03-31 16:26:40|56640.5|56590.5|56644|56594|56645.5|56595.5|56639.5|56589.5|10
1617208010000|2021-03-31 16:26:50|56646|56596|56648|56598|56650.5|56600.5|56646|56596|8
1617208020000|2021-03-31 16:27:00|56664|56614|56690|56640|56692.5|56642.5|56664|56614|9
1617208030000|2021-03-31 16:27:10|56689|56639|56664.5|56614.5|56696.9|56639.5|56664.5|56614.5|14
1617208040000|2021-03-31 16:27:20|56665|56615|56668.5|56618.5|56668.5|56618.5|56662.5|56612.5|11
1617208050000|2021-03-31 16:27:30|56666.5|56616.5|56670|56620|56676|56626|56666.5|56616.5|18
1617208060000|2021-03-31 16:27:40|56669|56619|56675|56625|56676|56626|56669|56619|17
1617208070000|2021-03-31 16:27:50|56675.5|56625.5|56669.5|56619.5|56676|56626|56669.5|56619.5|8
1617208080000|2021-03-31 16:28:00|56669|56619|56670|56620|56673.5|56623.5|56667.5|56617.5|15
1617208090000|2021-03-31 16:28:10|56669|56619|56668.5|56618.5|56669|56619|56666|56616|10
1617208100000|2021-03-31 16:28:20|56668|56618|56668|56618|56668|56618|56661|56611|9
1617208110000|2021-03-31 16:28:30|56667|56617|56669|56619|56670.5|56620.5|56667|56617|9
1617208120000|2021-03-31 16:28:40|56670|56620|56668.5|56618.5|56670.5|56620.5|56666|56616|10
1617208130000|2021-03-31 16:28:50|56668|56618|56666|56616|56670.5|56620.5|56665|56615|13
1617208140000|2021-03-31 16:29:00|56666.5|56616.5|56658.5|56608.5|56666.5|56616.5|56656|56606|19
1617208150000|2021-03-31 16:29:10|56660|56610|56659.5|56609.5|56660.5|56610.5|56658.5|56608.5|9
1617208170000|2021-03-31 16:29:30|56659|56609|56655|56605|56659|56609|56655|56605|4
1617208180000|2021-03-31 16:29:40|56654.5|56604.5|56654.5|56604.5|56655|56605|56652.5|56602.5|5
1617208190000|2021-03-31 16:29:50|56655.5|56605.5|56650.5|56600.5|56658.5|56608.5|56649.5|56599.5|13
1617208200000|2021-03-31 16:30:00|56651|56601|56641.5|56591.5|56651|56601|56641.5|56591.5|8
1617208210000|2021-03-31 16:30:10|56639.5|56589.5|56637.5|56587.5|56639.5|56589.5|56637.5|56587.5|3
1617208220000|2021-03-31 16:30:20|56638.5|56588.5|56639.5|56589.5|56644.5|56594.5|56638.5|56588.5|6
1617208230000|2021-03-31 16:30:30|56639|56589|56639.5|56589.5|56640.5|56590.5|56639|56589|8
1617208240000|2021-03-31 16:30:40|56639|56589|56637|56587|56639|56589|56634.5|56584.5|6
1617208250000|2021-03-31 16:30:50|56637.5|56587.5|56659.5|56609.5|56659.5|56609.5|56637.5|56587.5|14
1617208260000|2021-03-31 16:31:00|56660.5|56610.5|56660.5|56610.5|56660.5|56610.5|56653.5|56603.5|16
1617208270000|2021-03-31 16:31:10|56658.5|56608.5|56654|56604|56658.5|56608.5|56654|56604|6
1617208280000|2021-03-31 16:31:20|56652|56602|56656.5|56606.5|56657.5|56607.5|56652|56602|4
1617208290000|2021-03-31 16:31:30|56657.5|56607.5|56657.5|56607.5|56660.5|56610.5|56656|56606|9
1617208300000|2021-03-31 16:31:40|56656.5|56606.5|56657.5|56607.5|56657.5|56607.5|56653|56603|10
1617208310000|2021-03-31 16:31:50|56657|56607|56647.5|56597.5|56657|56607|56647|56597|6
1617208320000|2021-03-31 16:32:00|56646.5|56596.5|56648|56598|56649.5|56599.5|56646.5|56596.5|8
1617208330000|2021-03-31 16:32:10|56647.5|56597.5|56646.5|56596.5|56648|56598|56646.5|56596.5|4
1617208340000|2021-03-31 16:32:20|56642|56592|56638.5|56588.5|56642|56592|56636.5|56586.5|11
1617208350000|2021-03-31 16:32:30|56639|56589|56639.5|56589.5|56639.5|56589.5|56639|56589|2
1617208360000|2021-03-31 16:32:40|56640.5|56590.5|56650|56600|56650|56600|56640.5|56590.5|9
1617208370000|2021-03-31 16:32:50|56649|56599|56649.5|56599.5|56649.5|56599.5|56649|56599|2
1617208380000|2021-03-31 16:33:00|56650.5|56600.5|56650.5|56600.5|56650.5|56600.5|56648|56598|4
1617208390000|2021-03-31 16:33:10|56649.5|56599.5|56661|56611|56663|56613|56649|56599|16
1617208400000|2021-03-31 16:33:20|56663|56613|56675.5|56625.5|56676|56626|56663|56613|15
1617208410000|2021-03-31 16:33:30|56677.5|56627.5|56699|56649|56700|56650|56677.5|56627.5|18
1617208420000|2021-03-31 16:33:40|56696|56646|56696.5|56646.5|56700.5|56650.5|56696|56646|13
1617208430000|2021-03-31 16:33:50|56701|56651|56728.5|56678.5|56730|56680|56701|56651|24
1617208440000|2021-03-31 16:34:00|56727|56677|56744|56694|56750|56700|56725.5|56675.5|21
1617208450000|2021-03-31 16:34:10|56745.5|56695.5|56755.5|56705.5|56757|56707|56745|56695|19
1617208460000|2021-03-31 16:34:20|56764|56714|56768.5|56718.5|56770.5|56720.5|56764|56714|16
1617208470000|2021-03-31 16:34:30|56769.5|56719.5|56764|56714|56779|56729|56764|56714|13
1617208480000|2021-03-31 16:34:40|56766|56716|56769.5|56719.5|56770.5|56720.5|56750.5|56700.5|28
1617208490000|2021-03-31 16:34:50|56768.5|56718.5|56758.5|56708.5|56770|56720|56753.5|56703.5|23
1617208500000|2021-03-31 16:35:00|56758|56708|56758|56708|56758|56708|56743.5|56693.5|17
1617208510000|2021-03-31 16:35:10|56759|56709|56771.5|56721.5|56771.5|56721.5|56759|56709|14
1617208520000|2021-03-31 16:35:20|56769|56719|56801.5|56751.5|56801.5|56751.5|56764|56714|22
1617208530000|2021-03-31 16:35:30|56805.5|56755.5|56804|56754|56817|56767|56800.5|56750.5|22
1617208540000|2021-03-31 16:35:40|56802.5|56752.5|56810.5|56760.5|56827|56777|56799|56749|23
1617208550000|2021-03-31 16:35:50|56805|56755|56806.5|56756.5|56807|56757|56799.5|56749.5|17
1617208560000|2021-03-31 16:36:00|56807|56757|56814|56764|56819.5|56769.5|56807|56757|15
1617208570000|2021-03-31 16:36:10|56813.5|56763.5|56813|56763|56819|56769|56806|56756|19
1617208580000|2021-03-31 16:36:20|56813.5|56763.5|56819|56769|56824|56774|56813.5|56763.5|20
1617208590000|2021-03-31 16:36:30|56820|56770|56819|56769|56830.5|56780.5|56819|56769|16
1617208600000|2021-03-31 16:36:40|56820|56770|56825.5|56775.5|56830|56780|56820|56770|11
1617208610000|2021-03-31 16:36:50|56828|56778|56825|56775|56835.5|56785.5|56820.5|56770.5|24
1617208620000|2021-03-31 16:37:00|56825.5|56775.5|56823.5|56773.5|56831.5|56781.5|56823.5|56773.5|15
1617208630000|2021-03-31 16:37:10|56820.5|56770.5|56810|56760|56820.5|56770.5|56804.5|56754.5|22
1617208640000|2021-03-31 16:37:20|56811|56761|56813.5|56763.5|56814.5|56764.5|56808|56758|11
1617208650000|2021-03-31 16:37:30|56811|56761|56807|56757|56811|56761|56807|56757|8
1617208660000|2021-03-31 16:37:40|56808|56758|56799.5|56749.5|56814.5|56764.5|56799.5|56749.5|12
1617208670000|2021-03-31 16:37:50|56794.5|56744.5|56824.5|56774.5|56824.5|56774.5|56785|56735|15
1617208680000|2021-03-31 16:38:00|56823|56773|56819.5|56769.5|56824.5|56774.5|56817|56767|14
1617208690000|2021-03-31 16:38:10|56819|56769|56815|56765|56820|56770|56815|56765|7
1617208700000|2021-03-31 16:38:20|56814.5|56764.5|56827|56777|56827|56777|56814.5|56764.5|10
1617208710000|2021-03-31 16:38:30|56825.5|56775.5|56821.5|56771.5|56825.5|56775.5|56820.5|56770.5|8
1617208720000|2021-03-31 16:38:40|56834.5|56784.5|56864|56814|56864|56814|56834.5|56784.5|11
1617208730000|2021-03-31 16:38:50|56863.5|56813.5|56874|56824|56885|56835|56859.5|56809.5|23
1617208740000|2021-03-31 16:39:00|56873.5|56823.5|56874|56824|56883.5|56833.5|56869|56819|17
1617208750000|2021-03-31 16:39:10|56872.5|56822.5|56869|56819|56872.5|56822.5|56863.5|56813.5|18
1617208760000|2021-03-31 16:39:20|56866|56816|56864.5|56814.5|56866|56816|56860|56810|8
1617208770000|2021-03-31 16:39:30|56862|56812|56861|56811|56864.5|56814.5|56860|56810|11
1617208780000|2021-03-31 16:39:40|56861.5|56811.5|56849|56799|56861.5|56811.5|56846.5|56796.5|16
1617208790000|2021-03-31 16:39:50|56849.5|56799.5|56839|56789|56849.5|56799.5|56839|56789|6
1617208800000|2021-03-31 16:40:00|56840|56790|56835|56785|56841|56791|56835|56785|22
1617208810000|2021-03-31 16:40:10|56836|56786|56833|56783|56839.5|56789.5|56833|56783|11
1617208820000|2021-03-31 16:40:20|56830.5|56780.5|56804|56754|56830.5|56780.5|56803|56753|20
1617208830000|2021-03-31 16:40:30|56834.5|56784.5|56845.5|56795.5|56854|56804|56834.5|56784.5|17
1617208840000|2021-03-31 16:40:40|56846.5|56796.5|56848.5|56798.5|56850|56800|56846.5|56796.5|8
1617208850000|2021-03-31 16:40:50|56848|56798|56844.5|56794.5|56848|56798|56844.5|56794.5|7
1617208860000|2021-03-31 16:41:00|56845|56795|56831.5|56781.5|56848|56798|56828.5|56778.5|16
1617208870000|2021-03-31 16:41:10|56834|56784|56855|56805|56855.5|56805.5|56819.5|56769.5|16
1617208880000|2021-03-31 16:41:20|56855.5|56805.5|56868.5|56818.5|56869|56819|56855.5|56805.5|12
1617208890000|2021-03-31 16:41:30|56869|56819|56869.5|56819.5|56871.5|56821.5|56869|56819|11
1617208900000|2021-03-31 16:41:40|56869|56819|56868|56818|56869|56819|56868|56818|2
1617208910000|2021-03-31 16:41:50|56867|56817|56865|56815|56871.5|56821.5|56865|56815|14
1617208920000|2021-03-31 16:42:00|56864.5|56814.5|56871.5|56821.5|56871.5|56821.5|56858.5|56808.5|9
1617208930000|2021-03-31 16:42:10|56871|56821|56911.5|56861.5|56916.5|56866.5|56871|56821|22
1617208940000|2021-03-31 16:42:20|56910.5|56860.5|56896.5|56846.5|56910.5|56860.5|56896.5|56846.5|19
1617208950000|2021-03-31 16:42:30|56898|56848|56906|56856|56906.5|56856.5|56898|56848|14
1617208960000|2021-03-31 16:42:40|56900|56850|56890|56840|56900|56850|56884.5|56834.5|18
1617208970000|2021-03-31 16:42:50|56889|56839|56878.5|56828.5|56889|56839|56878|56828|15
1617208980000|2021-03-31 16:43:00|56879.5|56829.5|56864|56814|56879.5|56829.5|56863.5|56813.5|16
1617208990000|2021-03-31 16:43:10|56863.5|56813.5|56861|56811|56863.5|56813.5|56856.5|56806.5|13
1617209000000|2021-03-31 16:43:20|56856|56806|56848.5|56798.5|56859.5|56809.5|56845|56795|21
1617209010000|2021-03-31 16:43:30|56845.5|56795.5|56844|56794|56849|56799|56844|56794|16
1617209020000|2021-03-31 16:43:40|56843.5|56793.5|56844.5|56794.5|56849|56799|56842.5|56792.5|12
1617209030000|2021-03-31 16:43:50|56845|56795|56830|56780|56845|56795|56830|56780|16
1617209040000|2021-03-31 16:44:00|56830.5|56780.5|56837|56787|56840|56790|56827|56777|22
1617209050000|2021-03-31 16:44:10|56838.5|56788.5|56850|56800|56850|56800|56835|56785|13
1617209060000|2021-03-31 16:44:20|56849.5|56799.5|56879.5|56829.5|56879.5|56829.5|56849.5|56799.5|13
1617209070000|2021-03-31 16:44:30|56878|56828|56873.5|56823.5|56881|56831|56873.5|56823.5|13
1617209080000|2021-03-31 16:44:40|56875|56825|56874.5|56824.5|56876|56826|56869.5|56819.5|11
1617209090000|2021-03-31 16:44:50|56878|56828|56918|56868|56918.5|56868.5|56878|56828|15
1617209100000|2021-03-31 16:45:00|56919.5|56869.5|56909|56859|56920|56870|56909|56859|24
1617209110000|2021-03-31 16:45:10|56909.5|56859.5|56919|56869|56919|56869|56907.5|56857.5|9
1617209120000|2021-03-31 16:45:20|56918.5|56868.5|56937|56887|56937|56887|56918.5|56868.5|13
1617209130000|2021-03-31 16:45:30|56930|56880|56985.5|56935.5|56987.5|56937.5|56930|56880|22
1617209140000|2021-03-31 16:45:40|56987|56937|56987.5|56937.5|56994.5|56944.5|56975.5|56925.5|26
1617209150000|2021-03-31 16:45:50|56986.5|56936.5|56974|56924|56988|56938|56974|56924|24
1617209160000|2021-03-31 16:46:00|56973.5|56923.5|56999|56949|56999|56949|56966|56916|15
1617209170000|2021-03-31 16:46:10|57003|56953|57011.5|56961.5|57014|56964|57003|56953|12
1617209180000|2021-03-31 16:46:20|57010.5|56960.5|57008|56958|57013.5|56963.5|56997|56947|14
1617209190000|2021-03-31 16:46:30|57008.5|56958.5|57009.5|56959.5|57014.5|56964.5|57006|56956|17
1617209200000|2021-03-31 16:46:40|57008|56958|57011|56961|57011|56961|57006|56956|8
1617209210000|2021-03-31 16:46:50|57009|56959|57003.5|56953.5|57009|56959|57001|56951|10
1617209220000|2021-03-31 16:47:00|57000|56950|57011.5|56961.5|57011.5|56961.5|56992.5|56942.5|14
1617209230000|2021-03-31 16:47:10|57016|56966|57017|56967|57020.5|56970.5|57014|56964|8
1617209240000|2021-03-31 16:47:20|57018|56968|57037|56987|57037|56987|57017|56967|18
1617209250000|2021-03-31 16:47:30|57030|56980|57021.5|56971.5|57030|56980|57021.5|56971.5|16
1617209260000|2021-03-31 16:47:40|57021|56971|57018.5|56968.5|57021|56971|57014|56964|14
1617209270000|2021-03-31 16:47:50|57017.5|56967.5|57019.5|56969.5|57024|56974|57004.5|56954.5|21
1617209280000|2021-03-31 16:48:00|57020|56970|56980|56930|57021.5|56971.5|56976|56926|21
1617209290000|2021-03-31 16:48:10|57000.5|56950.5|57004|56954|57019|56969|57000.5|56950.5|19
1617209300000|2021-03-31 16:48:20|57008.5|56958.5|57019|56969|57020|56970|56998.5|56948.5|20
1617209310000|2021-03-31 16:48:30|57018.5|56968.5|57024|56974|57024|56974|57018|56968|12
1617209320000|2021-03-31 16:48:40|57025|56975|57012|56962|57028.5|56978.5|57012|56962|17
1617209330000|2021-03-31 16:48:50|57014.5|56964.5|57017.5|56967.5|57023.5|56973.5|57014.5|56964.5|12
1617209340000|2021-03-31 16:49:00|57018.5|56968.5|57019|56969|57019.5|56969.5|57018.5|56968.5|8
1617209350000|2021-03-31 16:49:10|57018|56968|56989.5|56939.5|57022.5|56969|56989.5|56939.5|12
1617209360000|2021-03-31 16:49:20|56989|56939|57012|56962|57017|56967|56986.5|56936.5|19
1617209370000|2021-03-31 16:49:30|57015|56965|57009|56959|57017|56967|57009|56959|14
1617209380000|2021-03-31 16:49:40|57008.5|56958.5|57010|56960|57011|56961|57008.5|56958.5|10
1617209390000|2021-03-31 16:49:50|57005|56955|57017|56967|57017|56967|56994|56944|21
1617209400000|2021-03-31 16:50:00|57015|56965|57030|56980|57030.5|56980.5|57015|56965|14
1617209410000|2021-03-31 16:50:10|57029|56979|57026.5|56976.5|57029.5|56979.5|57026.5|56976.5|8
1617209420000|2021-03-31 16:50:20|57025|56975|57025|56975|57026.5|56976.5|57023.5|56973.5|9
1617209430000|2021-03-31 16:50:30|57026.5|56976.5|57034|56984|57034|56984|57026.5|56976.5|9
1617209440000|2021-03-31 16:50:40|57033.5|56983.5|57039.5|56989.5|57044|56994|57033.5|56983.5|12
1617209450000|2021-03-31 16:50:50|57038.5|56988.5|57029.5|56979.5|57041|56991|57026|56976|15
1617209460000|2021-03-31 16:51:00|57028.5|56978.5|57028.5|56978.5|57030.5|56980.5|57027|56977|9
1617209470000|2021-03-31 16:51:10|57028|56978|57028|56978|57028.5|56978.5|57025|56975|12
1617209480000|2021-03-31 16:51:20|57026|56976|57047.5|56997.5|57047.5|56997.5|57025.5|56975.5|13
1617209490000|2021-03-31 16:51:30|57048.5|56998.5|57051.5|57001.5|57057|57007|57048.5|56998.5|17
1617209500000|2021-03-31 16:51:40|57053|57003|57051|57001|57053.5|57003.5|57049|56999|12
1617209510000|2021-03-31 16:51:50|57056|57006|57051|57001|57057|57007|57049|56999|21
1617209520000|2021-03-31 16:52:00|57052|57002|57050.5|57000.5|57057|57007|57050.5|57000.5|19
1617209530000|2021-03-31 16:52:10|57049.5|56999.5|57059.5|57009.5|57061.5|57011.5|57049.5|56999.5|14
1617209540000|2021-03-31 16:52:20|57059|57009|57054|57004|57061.5|57011.5|57054|57004|20
1617209550000|2021-03-31 16:52:30|57054.5|57004.5|57049|56999|57054.5|57004.5|57046.5|56996.5|13
1617209560000|2021-03-31 16:52:40|57049.5|56999.5|57067|57017|57067|57017|57049|56999|6
1617209570000|2021-03-31 16:52:50|57066.5|57016.5|57066.5|57016.5|57066.5|57016.5|57065|57015|3
1617209580000|2021-03-31 16:53:00|57065|57015|57066.5|57016.5|57067|57017|57064.5|57014.5|9
1617209590000|2021-03-31 16:53:10|57067|57017|57068|57018|57072.5|57022.5|57066.5|57016.5|13
1617209600000|2021-03-31 16:53:20|57068.5|57018.5|57068|57018|57068.5|57018.5|57066.5|57016.5|9
1617209610000|2021-03-31 16:53:30|57071.5|57021.5|57066.5|57016.5|57074|57024|57066|57016|13
1617209620000|2021-03-31 16:53:40|57065|57015|57066.5|57016.5|57067|57017|57065|57015|4
1617209630000|2021-03-31 16:53:50|57067|57017|57064.5|57014.5|57068.5|57018.5|57061|57011|8
1617209640000|2021-03-31 16:54:00|57064|57014|57075.5|57025.5|57077|57027|57063|57013|13
1617209650000|2021-03-31 16:54:10|57074|57024|57072.5|57022.5|57078|57028|57068.5|57018.5|13
1617209660000|2021-03-31 16:54:20|57073|57023|57072|57022|57075.5|57025.5|57070|57020|17
1617209670000|2021-03-31 16:54:30|57069.5|57019.5|57065|57015|57072.5|57022.5|57062|57012|12
1617209680000|2021-03-31 16:54:40|57063.5|57013.5|57040|56990|57064.5|57014.5|57040|56990|17
1617209690000|2021-03-31 16:54:50|57043.5|56993.5|57049|56999|57051.5|57001.5|57034|56984|18
1617209700000|2021-03-31 16:55:00|57048|56998|57050.5|57000.5|57058.5|57008.5|57048|56998|16
1617209710000|2021-03-31 16:55:10|57049.5|56999.5|57049|56999|57050.5|57000.5|57048|56998|5
1617209720000|2021-03-31 16:55:20|57048|56998|57026|56976|57048|56998|57026|56976|23
1617209730000|2021-03-31 16:55:30|57024|56974|57011|56961|57026.5|56976.5|57010.5|56960.5|22
1617209740000|2021-03-31 16:55:40|57010.5|56960.5|57024.5|56974.5|57024.5|56974.5|57009|56959|19
1617209750000|2021-03-31 16:55:50|57026|56976|57027.5|56977.5|57028|56978|57026|56976|8
1617209760000|2021-03-31 16:56:00|57027|56977|57028.5|56978.5|57037.5|56987.5|57023.5|56973.5|12
1617209770000|2021-03-31 16:56:10|57030.5|56980.5|57047.5|56997.5|57047.5|56997.5|57030.5|56980.5|13
1617209780000|2021-03-31 16:56:20|57047|56997|57044.5|56994.5|57049.5|56999.5|57043|56993|19
1617209790000|2021-03-31 16:56:30|57043|56993|57024.5|56974.5|57043|56993|57024.5|56974.5|15
1617209800000|2021-03-31 16:56:40|57027.5|56977.5|57029.5|56979.5|57029.5|56979.5|57026|56976|9
1617209810000|2021-03-31 16:56:50|57026|56976|57024.5|56974.5|57026|56976|57024.5|56974.5|4
1617209820000|2021-03-31 16:57:00|57024|56974|57012|56962|57024.5|56974.5|57012|56962|18
1617209830000|2021-03-31 16:57:10|57011|56961|57015|56965|57015|56965|57008.5|56958.5|19
1617209840000|2021-03-31 16:57:20|57015.5|56965.5|56997|56947|57024.2|56969|56993|56943|18
1617209850000|2021-03-31 16:57:30|56997.5|56947.5|56997|56947|57006|56956|56989.5|56939.5|22
1617209860000|2021-03-31 16:57:40|56999|56949|56992|56942|57005.5|56955.5|56992|56942|16
1617209870000|2021-03-31 16:57:50|56992.5|56942.5|56967|56917|56994.5|56944.5|56967|56917|19
1617209880000|2021-03-31 16:58:00|56974|56924|56964|56914|56982|56932|56964|56914|29
1617209890000|2021-03-31 16:58:10|56957|56907|56969.5|56919.5|56976|56926|56957|56907|11
1617209900000|2021-03-31 16:58:20|56967|56917|56963.5|56913.5|56968|56918|56963.5|56913.5|11
1617209910000|2021-03-31 16:58:30|56962.5|56912.5|56964|56914|56967.5|56917.5|56958|56908|15
1617209920000|2021-03-31 16:58:40|56965|56915|56954|56904|56968.5|56918.5|56954|56904|9
1617209930000|2021-03-31 16:58:50|56956|56906|56944.5|56894.5|56957.5|56907.5|56944.5|56894.5|11
1617209940000|2021-03-31 16:59:00|56941|56891|56949.5|56899.5|56952|56902|56941|56891|17
1617209950000|2021-03-31 16:59:10|56948.5|56898.5|56947.5|56897.5|56948.5|56898.5|56946.5|56896.5|9
1617209960000|2021-03-31 16:59:20|56948.5|56898.5|56949|56899|56949|56899|56947.5|56897.5|6
1617209970000|2021-03-31 16:59:30|56947.5|56897.5|56927.5|56877.5|56947.5|56897.5|56927.5|56877.5|21
1617209980000|2021-03-31 16:59:40|56930|56880|56942|56892|56942|56892|56927.5|56877.5|12
1617209990000|2021-03-31 16:59:50|56945.5|56895.5|56932|56882|56952.5|56902.5|56932|56882|17
1617210000000|2021-03-31 17:00:00|56930|56880|56902|56852|56930|56880|56896.5|56846.5|22
1617210010000|2021-03-31 17:00:10|56900|56850|56917.5|56867.5|56917.5|56867.5|56892.5|56842.5|25
1617210020000|2021-03-31 17:00:20|56918.5|56868.5|56919|56869|56921|56871|56907.5|56857.5|19
1617210030000|2021-03-31 17:00:30|56918|56868|56932|56882|56932|56882|56918|56868|14
1617210040000|2021-03-31 17:00:40|56933|56883|56927.5|56877.5|56938|56888|56927.5|56877.5|17
1617210050000|2021-03-31 17:00:50|56928|56878|56928|56878|56938|56888|56927.5|56877.5|11
1617210060000|2021-03-31 17:01:00|56927.5|56877.5|56943.5|56893.5|56944|56894|56927|56877|20
1617210070000|2021-03-31 17:01:10|56944|56894|56948.5|56898.5|56949.5|56899.5|56944|56894|9
1617210080000|2021-03-31 17:01:20|56946.5|56896.5|56935|56885|56948.5|56898.5|56929.5|56879.5|16
1617210090000|2021-03-31 17:01:30|56936|56886|56939.5|56889.5|56942.5|56892.5|56936|56886|20
1617210100000|2021-03-31 17:01:40|56941.5|56891.5|56938|56888|56941.5|56891.5|56937.5|56887.5|25
1617210110000|2021-03-31 17:01:50|56938.5|56888.5|56934|56884|56942|56892|56934|56884|13
1617210120000|2021-03-31 17:02:00|56934.5|56884.5|56938.5|56888.5|56943|56893|56934.5|56884.5|11
1617210130000|2021-03-31 17:02:10|56942|56892|56938|56888|56942|56892|56938|56888|7
1617210140000|2021-03-31 17:02:20|56938.5|56888.5|56941.5|56891.5|56942|56892|56938.5|56888.5|10
1617210150000|2021-03-31 17:02:30|56939.5|56889.5|56933.5|56883.5|56939.5|56889.5|56933|56883|14
1617210160000|2021-03-31 17:02:40|56936|56886|56941|56891|56941.5|56891.5|56936|56886|11
1617210170000|2021-03-31 17:02:50|56940.5|56890.5|56920.5|56870.5|56940.5|56890.5|56920.5|56870.5|25
1617210180000|2021-03-31 17:03:00|56921|56871|56884.5|56834.5|56925|56875|56884.5|56834.5|29
1617210190000|2021-03-31 17:03:10|56886.5|56836.5|56889.5|56839.5|56894.5|56844.5|56886.5|56836.5|16
1617210200000|2021-03-31 17:03:20|56887.5|56837.5|56857.5|56807.5|56889.5|56839.5|56856|56806|21
1617210210000|2021-03-31 17:03:30|56858|56808|56862.5|56812.5|56862.5|56812.5|56852|56802|18
1617210220000|2021-03-31 17:03:40|56864|56814|56852|56802|56866.5|56816.5|56852|56802|17
1617210230000|2021-03-31 17:03:50|56853|56803|56872|56822|56878.5|56828.5|56853|56803|20
1617210240000|2021-03-31 17:04:00|56876|56826|56868|56818|56876|56826|56867|56817|11
1617210250000|2021-03-31 17:04:10|56871|56821|56864|56814|56893|56843|56864|56814|21
1617210260000|2021-03-31 17:04:20|56864.5|56814.5|56852.5|56802.5|56874|56824|56852.5|56802.5|17
1617210270000|2021-03-31 17:04:30|56853|56803|56822.5|56772.5|56853|56803|56822|56772|12
1617210280000|2021-03-31 17:04:40|56823|56773|56838.5|56788.5|56838.5|56788.5|56810.5|56760.5|15
1617210290000|2021-03-31 17:04:50|56838|56788|56839.5|56789.5|56857.5|56807.5|56837.5|56787.5|15
1617210300000|2021-03-31 17:05:00|56841.5|56791.5|56837.5|56787.5|56847|56797|56831|56781|22
1617210310000|2021-03-31 17:05:10|56838|56788|56837.5|56787.5|56838|56788|56837.5|56787.5|2
1617210320000|2021-03-31 17:05:20|56835|56785|56821|56771|56835|56785|56820.5|56770.5|12
1617210330000|2021-03-31 17:05:30|56821.5|56771.5|56822|56772|56822|56772|56821.5|56771.5|2
1617210340000|2021-03-31 17:05:40|56821.5|56771.5|56804.5|56754.5|56821.5|56771.5|56804.5|56754.5|16
1617210350000|2021-03-31 17:05:50|56801.5|56751.5|56811.5|56761.5|56811.5|56761.5|56798|56748|16
1617210360000|2021-03-31 17:06:00|56810.5|56760.5|56783|56733|56810.5|56760.5|56780.5|56730.5|25
1617210370000|2021-03-31 17:06:10|56782.5|56732.5|56801.5|56751.5|56801.5|56751.5|56782.5|56732.5|18
1617210380000|2021-03-31 17:06:20|56801|56751|56798.5|56748.5|56801.5|56751.5|56794|56744|15
1617210390000|2021-03-31 17:06:30|56801.5|56751.5|56798|56748|56810.5|56760.5|56798|56748|20
1617210400000|2021-03-31 17:06:40|56800|56750|56838.5|56788.5|56838.5|56788.5|56800|56750|23
1617210410000|2021-03-31 17:06:50|56841.5|56791.5|56823|56773|56842|56792|56823|56773|17
1617210420000|2021-03-31 17:07:00|56819|56769|56820.5|56770.5|56827|56777|56817|56767|15
1617210430000|2021-03-31 17:07:10|56827|56777|56833.5|56783.5|56834|56784|56827|56777|21
1617210440000|2021-03-31 17:07:20|56832|56782|56836|56786|56841.5|56791.5|56831|56781|16
1617210450000|2021-03-31 17:07:30|56836.5|56786.5|56837.5|56787.5|56841.5|56791.5|56836.5|56786.5|11
1617210460000|2021-03-31 17:07:40|56835|56785|56822|56772|56837.5|56787.5|56819.5|56769.5|16
1617210470000|2021-03-31 17:07:50|56821.5|56771.5|56837|56787|56837|56787|56819|56769|12
1617210480000|2021-03-31 17:08:00|56837.5|56787.5|56828|56778|56841|56791|56828|56778|9
1617210490000|2021-03-31 17:08:10|56826.5|56776.5|56835|56785|56835|56785|56821.5|56771.5|17
1617210500000|2021-03-31 17:08:20|56836|56786|56833|56783|56836|56786|56831.5|56781.5|13
1617210510000|2021-03-31 17:08:30|56835|56785|56831|56781|56836|56786|56829.5|56779.5|13
1617210520000|2021-03-31 17:08:40|56830|56780|56827|56777|56830|56780|56826.5|56776.5|11
1617210530000|2021-03-31 17:08:50|56826.5|56776.5|56832|56782|56833|56783|56820|56770|21
1617210540000|2021-03-31 17:09:00|56833|56783|56828|56778|56838|56788|56827|56777|13
1617210550000|2021-03-31 17:09:10|56828.5|56778.5|56841.5|56791.5|56841.5|56791.5|56827.5|56777.5|13
1617210560000|2021-03-31 17:09:20|56842|56792|56832.5|56782.5|56842|56792|56832.5|56782.5|11
1617210570000|2021-03-31 17:09:30|56831.5|56781.5|56837|56787|56837.5|56787.5|56828|56778|11
1617210580000|2021-03-31 17:09:40|56836.5|56786.5|56838|56788|56841.5|56791.5|56836.5|56786.5|11
1617210590000|2021-03-31 17:09:50|56834.5|56784.5|56832.5|56782.5|56837.5|56787.5|56831.5|56781.5|12
1617210600000|2021-03-31 17:10:00|56832|56782|56811|56761|56832|56782|56799.5|56749.5|20
1617210610000|2021-03-31 17:10:10|56808.5|56758.5|56797|56747|56808.5|56758.5|56796|56746|13
1617210620000|2021-03-31 17:10:20|56796.5|56746.5|56791|56741|56797.5|56747.5|56791|56741|8
1617210630000|2021-03-31 17:10:30|56788.5|56738.5|56757|56707|56788.5|56738.5|56756.5|56706.5|28
1617210640000|2021-03-31 17:10:40|56755.5|56705.5|56768|56718|56795|56745|56752|56702|20
1617210650000|2021-03-31 17:10:50|56767|56717|56758|56708|56767|56717|56751|56701|15
1617210660000|2021-03-31 17:11:00|56758.5|56708.5|56765.5|56715.5|56772.5|56722.5|56758.5|56708.5|20
1617210670000|2021-03-31 17:11:10|56767.5|56717.5|56764|56714|56772|56722|56763.5|56713.5|18
1617210680000|2021-03-31 17:11:20|56764.5|56714.5|56759.5|56709.5|56767.5|56717.5|56751|56701|21
1617210690000|2021-03-31 17:11:30|56759|56709|56757|56707|56759|56709|56756.5|56706.5|7
1617210700000|2021-03-31 17:11:40|56756.5|56706.5|56756|56706|56759.5|56709.5|56754.5|56704.5|12
1617210710000|2021-03-31 17:11:50|56757.5|56707.5|56766|56716|56769|56719|56757.5|56707.5|13
1617210720000|2021-03-31 17:12:00|56760.5|56710.5|56747.5|56697.5|56761|56711|56746|56696|14
1617210730000|2021-03-31 17:12:10|56748|56698|56754.5|56704.5|56754.5|56704.5|56747.5|56697.5|13
1617210740000|2021-03-31 17:12:20|56751.5|56701.5|56752.5|56702.5|56753.5|56703.5|56750.5|56700.5|8
1617210750000|2021-03-31 17:12:30|56754|56704|56752.5|56702.5|56754|56704|56751.5|56701.5|7
1617210760000|2021-03-31 17:12:40|56754|56704|56768.5|56718.5|56769|56719|56750|56700|18
1617210770000|2021-03-31 17:12:50|56769|56719|56779.5|56729.5|56781.5|56731.5|56769|56719|14
1617210780000|2021-03-31 17:13:00|56787.5|56737.5|56776.5|56726.5|56787.5|56737.5|56771.5|56721.5|13
1617210790000|2021-03-31 17:13:10|56777.5|56727.5|56787.5|56737.5|56787.5|56737.5|56777.5|56727.5|15
1617210800000|2021-03-31 17:13:20|56790|56740|56787.5|56737.5|56791.5|56741.5|56786.5|56736.5|12
1617210810000|2021-03-31 17:13:30|56786.5|56736.5|56785|56735|56787|56737|56784.5|56734.5|9
1617210820000|2021-03-31 17:13:40|56782.5|56732.5|56787|56737|56787|56737|56779.5|56729.5|16
1617210830000|2021-03-31 17:13:50|56788|56738|56784.5|56734.5|56789|56739|56784.5|56734.5|8
1617210840000|2021-03-31 17:14:00|56781.5|56731.5|56772|56722|56781.5|56731.5|56772|56722|15
1617210850000|2021-03-31 17:14:10|56772.5|56722.5|56768|56718|56779.5|56729.5|56768|56718|12
1617210860000|2021-03-31 17:14:20|56767.5|56717.5|56768|56718|56768.5|56718.5|56764|56714|9
1617210870000|2021-03-31 17:14:30|56766.5|56716.5|56768|56718|56768.5|56718.5|56766|56716|6
1617210880000|2021-03-31 17:14:40|56772.5|56722.5|56777|56727|56781.5|56731.5|56772.5|56722.5|15
1617210890000|2021-03-31 17:14:50|56777.5|56727.5|56781|56731|56781|56731|56777|56727|8
1617210900000|2021-03-31 17:15:00|56781.5|56731.5|56772|56722|56781.5|56731.5|56767|56717|12
1617210910000|2021-03-31 17:15:10|56773|56723|56767.5|56717.5|56781.5|56731.5|56767.5|56717.5|10
1617210920000|2021-03-31 17:15:20|56764.5|56714.5|56759|56709|56765.5|56715.5|56759|56709|8
1617210930000|2021-03-31 17:15:30|56752.5|56702.5|56710.5|56660.5|56752.5|56702.5|56693.5|56643.5|23
1617210940000|2021-03-31 17:15:40|56712.5|56662.5|56731.5|56681.5|56731.5|56681.5|56709.5|56659.5|23
1617210950000|2021-03-31 17:15:50|56730.5|56680.5|56746|56696|56746|56696|56711.5|56661.5|17
1617210960000|2021-03-31 17:16:00|56749|56699|56750.5|56700.5|56751|56701|56737|56687|15
1617210970000|2021-03-31 17:16:10|56748.5|56698.5|56751|56701|56753|56703|56746.5|56696.5|15
1617210980000|2021-03-31 17:16:20|56750.5|56700.5|56750.5|56700.5|56752|56702|56750.5|56700.5|8
1617210990000|2021-03-31 17:16:30|56749|56699|56744|56694|56749|56699|56741|56691|14
1617211000000|2021-03-31 17:16:40|56747|56697|56738.5|56688.5|56747|56697|56736.5|56686.5|10
1617211010000|2021-03-31 17:16:50|56736.5|56686.5|56736.5|56686.5|56736.5|56686.5|56724.5|56674.5|15
1617211020000|2021-03-31 17:17:00|56739.5|56689.5|56741|56691|56741.5|56691.5|56739.5|56689.5|5
1617211030000|2021-03-31 17:17:10|56741.5|56691.5|56756|56706|56756|56706|56741.5|56691.5|11
1617211040000|2021-03-31 17:17:20|56756.5|56706.5|56767|56717|56767|56717|56756.5|56706.5|16
1617211050000|2021-03-31 17:17:30|56766.5|56716.5|56759.5|56709.5|56774.5|56724.5|56759.5|56709.5|15
1617211060000|2021-03-31 17:17:40|56759|56709|56759|56709|56761.5|56711.5|56758|56708|12
1617211070000|2021-03-31 17:17:50|56758.5|56708.5|56767.5|56717.5|56767.5|56717.5|56758.5|56708.5|8
1617211080000|2021-03-31 17:18:00|56767|56717|56779|56729|56779|56729|56767|56717|9
1617211090000|2021-03-31 17:18:10|56778.5|56728.5|56782.5|56732.5|56782.5|56732.5|56777.5|56727.5|6
1617211100000|2021-03-31 17:18:20|56784|56734|56766.5|56716.5|56784|56734|56762|56712|10
1617211110000|2021-03-31 17:18:30|56769|56719|56771.5|56721.5|56772.5|56722.5|56769|56719|7
1617211120000|2021-03-31 17:18:40|56772|56722|56784|56734|56784|56734|56772|56722|10
1617211130000|2021-03-31 17:18:50|56784.5|56734.5|56772|56722|56785|56735|56770|56720|9
1617211140000|2021-03-31 17:19:00|56775|56725|56777.5|56727.5|56779.5|56729.5|56775|56725|8
1617211150000|2021-03-31 17:19:10|56767.5|56717.5|56777.5|56727.5|56777.5|56727.5|56763.5|56713.5|19
1617211160000|2021-03-31 17:19:20|56778.5|56728.5|56775|56725|56779.5|56729.5|56772|56722|12
1617211170000|2021-03-31 17:19:30|56775.5|56725.5|56773|56723|56779.5|56729.5|56771.5|56721.5|15
1617211180000|2021-03-31 17:19:40|56772.5|56722.5|56782|56732|56782|56732|56771.5|56721.5|5
1617211190000|2021-03-31 17:19:50|56781.5|56731.5|56759|56709|56781.5|56731.5|56759|56709|18
1617211200000|2021-03-31 17:20:00|56758.5|56708.5|56763|56713|56770|56720|56758.5|56708.5|15
1617211210000|2021-03-31 17:20:10|56762.5|56712.5|56747|56697|56762.5|56712.5|56744|56694|15
1617211220000|2021-03-31 17:20:20|56747.5|56697.5|56744.5|56694.5|56757|56707|56744.5|56694.5|9
1617211230000|2021-03-31 17:20:30|56745.5|56695.5|56737.5|56687.5|56745.5|56695.5|56737|56687|12
1617211240000|2021-03-31 17:20:40|56737|56687|56738|56688|56738|56688|56734.5|56684.5|12
1617211250000|2021-03-31 17:20:50|56736.5|56686.5|56732.5|56682.5|56736.5|56686.5|56732.5|56682.5|5
1617211260000|2021-03-31 17:21:00|56733|56683|56737.5|56687.5|56737.5|56687.5|56733|56683|14
1617211270000|2021-03-31 17:21:10|56737|56687|56737.5|56687.5|56737.5|56687.5|56733|56683|14
1617211280000|2021-03-31 17:21:20|56738|56688|56727.5|56677.5|56738|56688|56727|56677|14
1617211290000|2021-03-31 17:21:30|56728.5|56678.5|56741.5|56691.5|56741.5|56691.5|56728.5|56678.5|13
1617211300000|2021-03-31 17:21:40|56742.5|56692.5|56741|56691|56747|56697|56740|56690|22
1617211310000|2021-03-31 17:21:50|56737.5|56687.5|56731|56681|56737.5|56687.5|56731|56681|11
1617211320000|2021-03-31 17:22:00|56731.5|56681.5|56742|56692|56742.5|56692.5|56728.5|56678.5|13
1617211330000|2021-03-31 17:22:10|56744.5|56694.5|56764.5|56714.5|56769|56719|56744.5|56694.5|17
1617211340000|2021-03-31 17:22:20|56766.5|56716.5|56772|56722|56773.5|56723.5|56764.5|56714.5|11
1617211350000|2021-03-31 17:22:30|56777|56727|56783|56733|56783|56733|56772.5|56722.5|14
1617211360000|2021-03-31 17:22:40|56787.5|56737.5|56791.5|56741.5|56794.5|56744.5|56787.5|56737.5|13
1617211370000|2021-03-31 17:22:50|56792|56742|56803|56753|56803|56753|56791.5|56741.5|14
1617211380000|2021-03-31 17:23:00|56804|56754|56810|56760|56813|56763|56802.5|56752.5|14
1617211390000|2021-03-31 17:23:10|56810.5|56760.5|56805|56755|56810.5|56760.5|56804.5|56754.5|9
1617211400000|2021-03-31 17:23:20|56804.5|56754.5|56798|56748|56805|56755|56798|56748|8
1617211410000|2021-03-31 17:23:30|56802|56752|56807|56757|56808.5|56758.5|56801.5|56751.5|11
1617211420000|2021-03-31 17:23:40|56806.5|56756.5|56804.5|56754.5|56808|56758|56803.5|56753.5|20
1617211430000|2021-03-31 17:23:50|56809|56759|56812|56762|56815|56765|56808|56758|12
1617211440000|2021-03-31 17:24:00|56815|56765|56818|56768|56818|56768|56810|56760|14
1617211450000|2021-03-31 17:24:10|56818.5|56768.5|56822.5|56772.5|56822.5|56772.5|56814.5|56764.5|10
1617211460000|2021-03-31 17:24:20|56823|56773|56839|56789|56839.5|56789.5|56822|56772|18
1617211470000|2021-03-31 17:24:30|56838.5|56788.5|56849|56799|56849.5|56799.5|56837|56787|13
1617211480000|2021-03-31 17:24:40|56847|56797|56828.5|56778.5|56847|56797|56821.5|56771.5|19
1617211490000|2021-03-31 17:24:50|56827.5|56777.5|56829|56779|56840.5|56790.5|56827.5|56777.5|22
1617211500000|2021-03-31 17:25:00|56830.5|56780.5|56836.5|56786.5|56836.5|56786.5|56830|56780|8
1617211510000|2021-03-31 17:25:10|56837.5|56787.5|56848|56798|56848|56798|56837.5|56787.5|11
1617211520000|2021-03-31 17:25:20|56847|56797|56852|56802|56857.5|56807.5|56845|56795|11
1617211530000|2021-03-31 17:25:30|56847.5|56797.5|56839.5|56789.5|56847.5|56797.5|56839.5|56789.5|9
1617211540000|2021-03-31 17:25:40|56838.5|56788.5|56844.5|56794.5|56844.5|56794.5|56838.5|56788.5|6
1617211550000|2021-03-31 17:25:50|56846.5|56796.5|56848.5|56798.5|56851.5|56801.5|56846.5|56796.5|8
1617211560000|2021-03-31 17:26:00|56838.5|56788.5|56811.5|56761.5|56838.5|56788.5|56811.5|56761.5|19
1617211570000|2021-03-31 17:26:10|56810|56760|56807|56757|56814.5|56764.5|56807|56757|11
1617211580000|2021-03-31 17:26:20|56807.5|56757.5|56803.5|56753.5|56807.5|56757.5|56792.5|56742.5|17
1617211590000|2021-03-31 17:26:30|56803|56753|56797.5|56747.5|56807.5|56757.5|56797.5|56747.5|9
1617211600000|2021-03-31 17:26:40|56797|56747|56796.5|56746.5|56797|56747|56794.5|56744.5|6
1617211610000|2021-03-31 17:26:50|56797|56747|56791|56741|56797|56747|56787|56737|13
1617211620000|2021-03-31 17:27:00|56792.5|56742.5|56795|56745|56797|56747|56786.5|56736.5|13
1617211630000|2021-03-31 17:27:10|56797|56747|56804.5|56754.5|56804.5|56754.5|56794.5|56744.5|14
1617211640000|2021-03-31 17:27:20|56806|56756|56800.5|56750.5|56806.5|56756.5|56789|56739|10
1617211650000|2021-03-31 17:27:30|56799|56749|56797|56747|56799|56749|56797|56747|3
1617211660000|2021-03-31 17:27:40|56797.5|56747.5|56806.5|56756.5|56806.5|56756.5|56797.5|56747.5|4
1617211670000|2021-03-31 17:27:50|56804.5|56754.5|56801.5|56751.5|56806.5|56756.5|56799|56749|11
1617211680000|2021-03-31 17:28:00|56800|56750|56822|56772|56831.5|56781.5|56799.5|56749.5|17
1617211690000|2021-03-31 17:28:10|56817.5|56767.5|56809|56759|56817.5|56767.5|56809|56759|11
1617211700000|2021-03-31 17:28:20|56808.5|56758.5|56818|56768|56818|56768|56805|56755|13
1617211710000|2021-03-31 17:28:30|56818.5|56768.5|56822|56772|56834.5|56784.5|56818.5|56768.5|16
1617211720000|2021-03-31 17:28:40|56819.5|56769.5|56818.5|56768.5|56819.5|56769.5|56818.5|56768.5|5
1617211740000|2021-03-31 17:29:00|56819.5|56769.5|56823.5|56773.5|56823.5|56773.5|56819.5|56769.5|12
1617211750000|2021-03-31 17:29:10|56824|56774|56826.5|56776.5|56826.5|56776.5|56818.5|56768.5|11
1617211760000|2021-03-31 17:29:20|56826|56776|56826|56776|56826|56776|56822.5|56772.5|5
1617211770000|2021-03-31 17:29:30|56829|56779|56828.5|56778.5|56831|56781|56825|56775|12
1617211780000|2021-03-31 17:29:40|56829|56779|56827.5|56777.5|56829|56779|56827.5|56777.5|4
1617211790000|2021-03-31 17:29:50|56828|56778|56830|56780|56830.5|56780.5|56828|56778|6
1617211800000|2021-03-31 17:30:00|56830.5|56780.5|56833|56783|56839|56789|56829.5|56779.5|15
1617211810000|2021-03-31 17:30:10|56833.5|56783.5|56867.5|56817.5|56867.5|56817.5|56832.5|56782.5|18
1617211820000|2021-03-31 17:30:20|56865.5|56815.5|56854.5|56804.5|56865.5|56815.5|56847|56797|18
1617211830000|2021-03-31 17:30:30|56857.5|56807.5|56864.5|56814.5|56868|56818|56857|56807|9
1617211840000|2021-03-31 17:30:40|56865.5|56815.5|56858.5|56808.5|56867.5|56817.5|56858.5|56808.5|9
1617211850000|2021-03-31 17:30:50|56856.5|56806.5|56854.5|56804.5|56856.5|56806.5|56852|56802|14
1617211860000|2021-03-31 17:31:00|56853.5|56803.5|56848|56798|56853.5|56803.5|56848|56798|12
1617211870000|2021-03-31 17:31:10|56846.5|56796.5|56844|56794|56848|56798|56842|56792|18
1617211880000|2021-03-31 17:31:20|56844.5|56794.5|56839|56789|56846.5|56796.5|56837.5|56787.5|14
1617211890000|2021-03-31 17:31:30|56838.5|56788.5|56821.5|56771.5|56838.5|56788.5|56817.5|56767.5|24
1617211900000|2021-03-31 17:31:40|56822|56772|56825|56775|56827.5|56777.5|56821.5|56771.5|8
1617211910000|2021-03-31 17:31:50|56823|56773|56817|56767|56826.5|56776.5|56817|56767|11
1617211920000|2021-03-31 17:32:00|56812.5|56762.5|56820.5|56770.5|56820.5|56770.5|56807|56757|11
1617211930000|2021-03-31 17:32:10|56819|56769|56816.5|56766.5|56819|56769|56816|56766|5
1617211940000|2021-03-31 17:32:20|56817|56767|56818|56768|56818.5|56768.5|56814|56764|9
1617211950000|2021-03-31 17:32:30|56819.5|56769.5|56816|56766|56823|56773|56816|56766|8
1617211960000|2021-03-31 17:32:40|56816.5|56766.5|56810.5|56760.5|56816.5|56766.5|56810.5|56760.5|5
1617211970000|2021-03-31 17:32:50|56811|56761|56839|56789|56840|56790|56804.5|56754.5|13
1617211980000|2021-03-31 17:33:00|56838|56788|56841.5|56791.5|56841.5|56791.5|56836.5|56786.5|8
1617211990000|2021-03-31 17:33:10|56840|56790|56833|56783|56840|56790|56827|56777|9
1617212000000|2021-03-31 17:33:20|56831.5|56781.5|56827.5|56777.5|56831.5|56781.5|56827.5|56777.5|8
1617212010000|2021-03-31 17:33:30|56828|56778|56828.5|56778.5|56836|56786|56826.5|56776.5|9
1617212020000|2021-03-31 17:33:40|56826|56776|56818|56768|56826|56776|56818|56768|6
1617212030000|2021-03-31 17:33:50|56817.5|56767.5|56817.5|56767.5|56818|56768|56817.5|56767.5|3
1617212040000|2021-03-31 17:34:00|56818|56768|56799.5|56749.5|56818|56768|56798|56748|7
1617212050000|2021-03-31 17:34:10|56801.5|56751.5|56807|56757|56807|56757|56800.5|56750.5|12
1617212060000|2021-03-31 17:34:20|56804|56754|56791.5|56741.5|56804|56754|56791.5|56741.5|10
1617212070000|2021-03-31 17:34:30|56792|56742|56800.5|56750.5|56807|56757|56792|56742|17
1617212080000|2021-03-31 17:34:40|56797|56747|56794.5|56744.5|56799|56749|56792|56742|17
1617212090000|2021-03-31 17:34:50|56797|56747|56804|56754|56804|56754|56792.5|56742.5|8
1617212100000|2021-03-31 17:35:00|56807|56757|56804.5|56754.5|56809|56759|56802.5|56752.5|11
1617212110000|2021-03-31 17:35:10|56806|56756|56806|56756|56817|56767|56805.5|56755.5|13
1617212120000|2021-03-31 17:35:20|56806.5|56756.5|56807|56757|56807|56757|56806|56756|4
1617212130000|2021-03-31 17:35:30|56806.5|56756.5|56801|56751|56806.5|56756.5|56801|56751|8
1617212140000|2021-03-31 17:35:40|56800.5|56750.5|56787|56737|56800.5|56750.5|56785|56735|23
1617212150000|2021-03-31 17:35:50|56788|56738|56771.5|56721.5|56794|56744|56768|56718|20
1617212160000|2021-03-31 17:36:00|56772|56722|56769|56719|56772|56722|56768|56718|16
1617212170000|2021-03-31 17:36:10|56770|56720|56771|56721|56771.5|56721.5|56769|56719|11
1617212180000|2021-03-31 17:36:20|56770.5|56720.5|56781.5|56731.5|56781.5|56731.5|56770.5|56720.5|13
1617212190000|2021-03-31 17:36:30|56780|56730|56769|56719|56781|56731|56769|56719|13
1617212200000|2021-03-31 17:36:40|56771.5|56721.5|56767|56717|56776.5|56726.5|56764|56714|14
1617212210000|2021-03-31 17:36:50|56766|56716|56744|56694|56766|56716|56744|56694|15
1617212220000|2021-03-31 17:37:00|56745.5|56695.5|56767|56717|56771.5|56721.5|56745.5|56695.5|17
1617212230000|2021-03-31 17:37:10|56767.5|56717.5|56759|56709|56767.5|56717.5|56759|56709|9
1617212240000|2021-03-31 17:37:20|56760|56710|56769|56719|56769|56719|56760|56710|10
1617212250000|2021-03-31 17:37:30|56765.5|56715.5|56762|56712|56765.5|56715.5|56761|56711|6
1617212260000|2021-03-31 17:37:40|56763.5|56713.5|56764|56714|56777|56727|56763.5|56713.5|13
1617212270000|2021-03-31 17:37:50|56763|56713|56758|56708|56764|56714|56758|56708|8
1617212280000|2021-03-31 17:38:00|56756|56706|56756.5|56706.5|56757|56707|56750.5|56700.5|18
1617212290000|2021-03-31 17:38:10|56754.5|56704.5|56751|56701|56756.5|56706.5|56750.5|56700.5|14
1617212300000|2021-03-31 17:38:20|56753|56703|56754|56704|56755.5|56705.5|56751.5|56701.5|11
1617212310000|2021-03-31 17:38:30|56755.5|56705.5|56764|56714|56764|56714|56755.5|56705.5|12
1617212320000|2021-03-31 17:38:40|56766.5|56716.5|56764|56714|56766.5|56716.5|56764|56714|3
1617212330000|2021-03-31 17:38:50|56765.5|56715.5|56776.5|56726.5|56777.5|56727.5|56765.5|56715.5|20
1617212340000|2021-03-31 17:39:00|56774.5|56724.5|56786.5|56736.5|56786.5|56736.5|56771.5|56721.5|13
1617212350000|2021-03-31 17:39:10|56787|56737|56796|56746|56797|56747|56787|56737|22
1617212360000|2021-03-31 17:39:20|56796.5|56746.5|56791.5|56741.5|56796.5|56746.5|56791.5|56741.5|11
1617212370000|2021-03-31 17:39:30|56791|56741|56766|56716|56791|56741|56764|56714|9
1617212380000|2021-03-31 17:39:40|56770|56720|56764|56714|56772|56722|56761.5|56711.5|12
1617212390000|2021-03-31 17:39:50|56762.5|56712.5|56767|56717|56771.5|56721.5|56759.5|56709.5|17
1617212400000|2021-03-31 17:40:00|56771.5|56721.5|56782|56732|56782|56732|56771.5|56721.5|5
1617212410000|2021-03-31 17:40:10|56781.5|56731.5|56777|56727|56782|56732|56773.5|56723.5|8
1617212420000|2021-03-31 17:40:20|56777.5|56727.5|56767.5|56717.5|56777.5|56727.5|56767|56717|5
1617212430000|2021-03-31 17:40:30|56768|56718|56761.5|56711.5|56768|56718|56761.5|56711.5|5
1617212440000|2021-03-31 17:40:40|56760|56710|56762|56712|56762|56712|56758.5|56708.5|7
1617212450000|2021-03-31 17:40:50|56760|56710|56738|56688|56760|56710|56732|56682|20
1617212460000|2021-03-31 17:41:00|56738.5|56688.5|56767|56717|56767|56717|56738.5|56688.5|17
1617212470000|2021-03-31 17:41:10|56765|56715|56767.5|56717.5|56768|56718|56752|56702|17
1617212480000|2021-03-31 17:41:20|56768|56718|56774.5|56724.5|56774.5|56724.5|56764|56714|12
1617212490000|2021-03-31 17:41:30|56777.5|56727.5|56778|56728|56780|56730|56777|56727|9
1617212500000|2021-03-31 17:41:40|56777.5|56727.5|56772.5|56722.5|56779|56729|56772.5|56722.5|13
1617212510000|2021-03-31 17:41:50|56774|56724|56781.5|56731.5|56781.5|56731.5|56774|56724|8
1617212520000|2021-03-31 17:42:00|56778|56728|56784|56734|56784|56734|56778|56728|11
1617212530000|2021-03-31 17:42:10|56782|56732|56788|56738|56788|56738|56775|56725|18
1617212540000|2021-03-31 17:42:20|56788.5|56738.5|56801.5|56751.5|56803.5|56753.5|56787|56737|10
1617212550000|2021-03-31 17:42:30|56800.5|56750.5|56822|56772|56822|56772|56792.5|56742.5|22
1617212560000|2021-03-31 17:42:40|56822.5|56772.5|56822|56772|56822.5|56772.5|56815.5|56765.5|18
1617212570000|2021-03-31 17:42:50|56823|56773|56812|56762|56824.5|56774.5|56812|56762|14
1617212580000|2021-03-31 17:43:00|56811.5|56761.5|56815.5|56765.5|56815.5|56765.5|56809.5|56759.5|10
1617212590000|2021-03-31 17:43:10|56812|56762|56810.5|56760.5|56813.5|56763.5|56808.5|56758.5|11
1617212600000|2021-03-31 17:43:20|56810|56760|56811.5|56761.5|56812|56762|56809|56759|8
1617212610000|2021-03-31 17:43:30|56812.5|56762.5|56810|56760|56813|56763|56810|56760|9
1617212620000|2021-03-31 17:43:40|56807|56757|56802.5|56752.5|56811.5|56761.5|56801.5|56751.5|20
1617212630000|2021-03-31 17:43:50|56803|56753|56811.5|56761.5|56811.5|56761.5|56801.5|56751.5|12
1617212640000|2021-03-31 17:44:00|56811|56761|56809|56759|56817|56767|56808.5|56758.5|14
1617212650000|2021-03-31 17:44:10|56808|56758|56811.5|56761.5|56814|56764|56807.5|56757.5|19
1617212660000|2021-03-31 17:44:20|56811|56761|56807.5|56757.5|56811|56761|56807.5|56757.5|5
1617212670000|2021-03-31 17:44:30|56808.5|56758.5|56811.5|56761.5|56812|56762|56808.5|56758.5|5
1617212680000|2021-03-31 17:44:40|56811|56761|56808|56758|56811|56761|56807.5|56757.5|4
1617212690000|2021-03-31 17:44:50|56809|56759|56809|56759|56814|56764|56809|56759|8
1617212700000|2021-03-31 17:45:00|56808|56758|56811|56761|56811|56761|56807.5|56757.5|4
1617212710000|2021-03-31 17:45:10|56810.5|56760.5|56819|56769|56819|56769|56809.5|56759.5|9
1617212720000|2021-03-31 17:45:20|56820|56770|56817.5|56767.5|56820|56770|56816|56766|12
1617212730000|2021-03-31 17:45:30|56817|56767|56824.5|56774.5|56826.5|56776.5|56817|56767|14
1617212740000|2021-03-31 17:45:40|56824|56774|56832|56782|56832|56782|56824|56774|12
1617212750000|2021-03-31 17:45:50|56833.5|56783.5|56833|56783|56836|56786|56828|56778|10
1617212760000|2021-03-31 17:46:00|56833.5|56783.5|56827|56777|56834|56784|56827|56777|10
1617212770000|2021-03-31 17:46:10|56826|56776|56826|56776|56826.5|56776.5|56824.5|56774.5|5
1617212780000|2021-03-31 17:46:20|56825.5|56775.5|56811|56761|56825.5|56775.5|56811|56761|11
1617212790000|2021-03-31 17:46:30|56810.5|56760.5|56830.5|56780.5|56830.5|56780.5|56809.5|56759.5|10
1617212800000|2021-03-31 17:46:40|56829.5|56779.5|56817|56767|56829.5|56779.5|56817|56767|11
1617212810000|2021-03-31 17:46:50|56818|56768|56822.5|56772.5|56825.5|56775.5|56813.5|56763.5|16
1617212820000|2021-03-31 17:47:00|56823|56773|56822.5|56772.5|56825.5|56775.5|56820|56770|16
1617212830000|2021-03-31 17:47:10|56820|56770|56824|56774|56824|56774|56817.5|56767.5|11
1617212840000|2021-03-31 17:47:20|56823.5|56773.5|56824|56774|56824|56774|56823|56773|8
1617212850000|2021-03-31 17:47:30|56822.5|56772.5|56839|56789|56839|56789|56822.5|56772.5|11
1617212860000|2021-03-31 17:47:40|56838.5|56788.5|56841|56791|56841.5|56791.5|56838.5|56788.5|13
1617212870000|2021-03-31 17:47:50|56840.5|56790.5|56836|56786|56840.5|56790.5|56834.5|56784.5|8
1617212880000|2021-03-31 17:48:00|56834|56784|56830|56780|56834|56784|56830|56780|11
1617212890000|2021-03-31 17:48:10|56829|56779|56833.5|56783.5|56834|56784|56826|56776|8
1617212900000|2021-03-31 17:48:20|56834|56784|56827|56777|56834|56784|56827|56777|8
1617212910000|2021-03-31 17:48:30|56829.5|56779.5|56834|56784|56834|56784|56829.5|56779.5|7
1617212920000|2021-03-31 17:48:40|56835.5|56785.5|56826|56776|56835.5|56785.5|56824|56774|17
1617212930000|2021-03-31 17:48:50|56826.5|56776.5|56826|56776|56830.5|56780.5|56824|56774|9
1617212940000|2021-03-31 17:49:00|56826.5|56776.5|56829|56779|56829|56779|56824|56774|6
1617212950000|2021-03-31 17:49:10|56830|56780|56830.5|56780.5|56837|56787|56830|56780|15
1617212960000|2021-03-31 17:49:20|56831|56781|56852.5|56802.5|56852.5|56802.5|56827|56777|17
1617212970000|2021-03-31 17:49:30|56856.5|56806.5|56859|56809|56861|56811|56850.5|56800.5|14
1617212980000|2021-03-31 17:49:40|56858|56808|56856|56806|56861|56811|56851|56801|12
1617212990000|2021-03-31 17:49:50|56853.5|56803.5|56850.5|56800.5|56858.5|56808.5|56850|56800|10
1617213000000|2021-03-31 17:50:00|56851|56801|56836.5|56786.5|56851.5|56801.5|56836.5|56786.5|14
1617213010000|2021-03-31 17:50:10|56836|56786|56847|56797|56847|56797|56836|56786|6
1617213020000|2021-03-31 17:50:20|56846.5|56796.5|56858.5|56808.5|56858.5|56808.5|56846.5|56796.5|4
1617213030000|2021-03-31 17:50:30|56859.5|56809.5|56846.5|56796.5|56859.5|56809.5|56846.5|56796.5|8
1617213040000|2021-03-31 17:50:40|56852.5|56802.5|56851|56801|56852.5|56802.5|56851|56801|2
1617213050000|2021-03-31 17:50:50|56852.5|56802.5|56851|56801|56856.5|56806.5|56848|56798|15
1617213060000|2021-03-31 17:51:00|56850.5|56800.5|56846.5|56796.5|56850.5|56800.5|56837.5|56787.5|15
1617213070000|2021-03-31 17:51:10|56846|56796|56842.5|56792.5|56846|56796|56842.5|56792.5|3
1617213080000|2021-03-31 17:51:20|56841|56791|56846|56796|56846|56796|56839|56789|13
1617213090000|2021-03-31 17:51:30|56847|56797|56849|56799|56849|56799|56847|56797|3
1617213100000|2021-03-31 17:51:40|56848|56798|56829|56779|56854|56804|56829|56779|15
1617213110000|2021-03-31 17:51:50|56828|56778|56831|56781|56831|56781|56826.5|56776.5|8
1617213120000|2021-03-31 17:52:00|56826.5|56776.5|56822|56772|56827.5|56777.5|56820.5|56770.5|11
1617213130000|2021-03-31 17:52:10|56821.5|56771.5|56822|56772|56825.5|56775.5|56821|56771|14
1617213140000|2021-03-31 17:52:20|56828.5|56778.5|56840.5|56790.5|56840.5|56790.5|56828.5|56778.5|9
1617213150000|2021-03-31 17:52:30|56841|56791|56831|56781|56842.5|56792.5|56831|56781|10
1617213160000|2021-03-31 17:52:40|56830.5|56780.5|56831|56781|56831.5|56781.5|56828|56778|11
1617213170000|2021-03-31 17:52:50|56828|56778|56836.5|56786.5|56837|56787|56827|56777|13
1617213180000|2021-03-31 17:53:00|56836|56786|56849|56799|56849.5|56799.5|56834|56784|21
1617213190000|2021-03-31 17:53:10|56847.5|56797.5|56846.5|56796.5|56847.5|56797.5|56840|56790|16
1617213200000|2021-03-31 17:53:20|56847|56797|56846.5|56796.5|56850.5|56800.5|56846.5|56796.5|9
1617213210000|2021-03-31 17:53:30|56844|56794|56839|56789|56844|56794|56837|56787|7
1617213220000|2021-03-31 17:53:40|56839.5|56789.5|56841.5|56791.5|56841.5|56791.5|56837|56787|11
1617213230000|2021-03-31 17:53:50|56842|56792|56846.5|56796.5|56846.5|56796.5|56841.5|56791.5|8
1617213250000|2021-03-31 17:54:10|56847|56797|56847|56797|56849|56799|56847|56797|10
1617213260000|2021-03-31 17:54:20|56847.5|56797.5|56849|56799|56849|56799|56847|56797|8
1617213270000|2021-03-31 17:54:30|56850|56800|56857|56807|56859|56809|56847|56797|11
1617213280000|2021-03-31 17:54:40|56870|56820|56867|56817|56872.5|56822.5|56867|56817|11
1617213290000|2021-03-31 17:54:50|56868|56818|56868|56818|56871|56821|56867|56817|10
1617213300000|2021-03-31 17:55:00|56867.5|56817.5|56858|56808|56867.5|56817.5|56858|56808|5
1617213310000|2021-03-31 17:55:10|56857.5|56807.5|56851.5|56801.5|56857.5|56807.5|56851.5|56801.5|6
1617213320000|2021-03-31 17:55:20|56850.5|56800.5|56847.5|56797.5|56851.5|56801.5|56847|56797|14
1617213330000|2021-03-31 17:55:30|56848|56798|56851.5|56801.5|56857|56807|56848|56798|13
1617213340000|2021-03-31 17:55:40|56851|56801|56837.5|56787.5|56851|56801|56837.5|56787.5|16
1617213350000|2021-03-31 17:55:50|56838|56788|56842.5|56792.5|56843.5|56793.5|56838|56788|13
1617213360000|2021-03-31 17:56:00|56842|56792|56839.5|56789.5|56842.5|56792.5|56834|56784|14
1617213370000|2021-03-31 17:56:10|56840.5|56790.5|56846|56796|56846|56796|56837.5|56787.5|7
1617213380000|2021-03-31 17:56:20|56837.5|56787.5|56856.5|56806.5|56857|56807|56837|56787|12
1617213390000|2021-03-31 17:56:30|56857|56807|56857|56807|56860.5|56810.5|56857|56807|9
1617213400000|2021-03-31 17:56:40|56855|56805|56851.5|56801.5|56856.5|56806.5|56851.5|56801.5|11
1617213410000|2021-03-31 17:56:50|56853|56803|56851.5|56801.5|56853|56803|56851.5|56801.5|2
1617213420000|2021-03-31 17:57:00|56852|56802|56857|56807|56857|56807|56851.5|56801.5|8
1617213430000|2021-03-31 17:57:10|56859|56809|56849.5|56799.5|56860.5|56810.5|56849.5|56799.5|9
1617213440000|2021-03-31 17:57:20|56856.5|56806.5|56851.5|56801.5|56856.5|56806.5|56851.5|56801.5|5
1617213450000|2021-03-31 17:57:30|56853|56803|56861|56811|56866.5|56816.5|56853|56803|14
1617213460000|2021-03-31 17:57:40|56860.5|56810.5|56860.5|56810.5|56860.5|56810.5|56860.5|56810.5|1
1617213470000|2021-03-31 17:57:50|56862|56812|56861.5|56811.5|56866.5|56816.5|56861.5|56811.5|7
1617213480000|2021-03-31 17:58:00|56859|56809|56861|56811|56861|56811|56857|56807|6
1617213490000|2021-03-31 17:58:10|56862.5|56812.5|56851.5|56801.5|56863|56813|56851|56801|11
1617213500000|2021-03-31 17:58:20|56849.5|56799.5|56852.5|56802.5|56852.5|56802.5|56848|56798|11
1617213510000|2021-03-31 17:58:30|56852|56802|56852|56802|56852|56802|56848.5|56798.5|10
1617213520000|2021-03-31 17:58:40|56852.5|56802.5|56857|56807|56857|56807|56851.5|56801.5|9
1617213530000|2021-03-31 17:58:50|56854.5|56804.5|56854|56804|56857|56807|56854|56804|14
1617213540000|2021-03-31 17:59:00|56855.5|56805.5|56864|56814|56865.5|56815.5|56855.5|56805.5|10
1617213550000|2021-03-31 17:59:10|56863.5|56813.5|56849.5|56799.5|56869|56819|56849.5|56799.5|21
1617213560000|2021-03-31 17:59:20|56851.5|56801.5|56861.5|56811.5|56871.5|56821.5|56851.5|56801.5|21
1617213570000|2021-03-31 17:59:30|56862|56812|56857.5|56807.5|56862|56812|56857.5|56807.5|11
1617213580000|2021-03-31 17:59:40|56855.5|56805.5|56862|56812|56862|56812|56854|56804|11
1617213590000|2021-03-31 17:59:50|56863.5|56813.5|56859.5|56809.5|56866|56816|56859.5|56809.5|15
1617213600000|2021-03-31 18:00:00|56859|56809|56884|56834|56884|56834|56857.5|56807.5|20
1617213610000|2021-03-31 18:00:10|56881.5|56831.5|56871|56821|56881.5|56831.5|56869.5|56819.5|14
1617213620000|2021-03-31 18:00:20|56874|56824|56877.5|56827.5|56877.5|56827.5|56868|56818|15
1617213630000|2021-03-31 18:00:30|56879|56829|56872.5|56822.5|56880.5|56830.5|56872.5|56822.5|9
1617213640000|2021-03-31 18:00:40|56873|56823|56876|56826|56876|56826|56869.5|56819.5|11
1617213650000|2021-03-31 18:00:50|56875.5|56825.5|56872.5|56822.5|56876.5|56826.5|56868.5|56818.5|17
1617213660000|2021-03-31 18:01:00|56874|56824|56859|56809|56877|56827|56859|56809|15
1617213670000|2021-03-31 18:01:10|56858|56808|56859|56809|56859|56809|56837.5|56787.5|20
1617213680000|2021-03-31 18:01:20|56858|56808|56834|56784|56858|56808|56834|56784|18
1617213690000|2021-03-31 18:01:30|56835.5|56785.5|56835.5|56785.5|56839|56789|56834|56784|12
1617213700000|2021-03-31 18:01:40|56836|56786|56833.5|56783.5|56838|56788|56831|56781|20
1617213710000|2021-03-31 18:01:50|56831.5|56781.5|56813|56763|56831.5|56781.5|56813|56763|19
1617213720000|2021-03-31 18:02:00|56811.5|56761.5|56797|56747|56811.5|56761.5|56796.5|56746.5|23
1617213730000|2021-03-31 18:02:10|56798|56748|56795|56745|56800.5|56750.5|56789|56739|29
1617213740000|2021-03-31 18:02:20|56797|56747|56802.5|56752.5|56808|56758|56794.5|56744.5|17
1617213750000|2021-03-31 18:02:30|56802|56752|56794|56744|56802|56752|56794|56744|4
1617213760000|2021-03-31 18:02:40|56795.5|56745.5|56794.5|56744.5|56797.5|56747.5|56794.5|56744.5|7
1617213770000|2021-03-31 18:02:50|56797|56747|56801|56751|56801.5|56751.5|56797|56747|7
1617213780000|2021-03-31 18:03:00|56799.5|56749.5|56805|56755|56809|56759|56799.5|56749.5|8
1617213790000|2021-03-31 18:03:10|56806.5|56756.5|56812.5|56762.5|56815.5|56765.5|56806|56756|16
1617213800000|2021-03-31 18:03:20|56814|56764|56814.5|56764.5|56817|56767|56809|56759|20
1617213810000|2021-03-31 18:03:30|56813|56763|56814.5|56764.5|56814.5|56764.5|56811.5|56761.5|7
1617213820000|2021-03-31 18:03:40|56814|56764|56818|56768|56818|56768|56809|56759|15
1617213830000|2021-03-31 18:03:50|56820.5|56770.5|56822|56772|56824|56774|56820|56770|14
1617213840000|2021-03-31 18:04:00|56823.5|56773.5|56828|56778|56828.5|56778.5|56822|56772|18
1617213850000|2021-03-31 18:04:10|56827|56777|56827|56777|56828|56778|56827|56777|6
1617213860000|2021-03-31 18:04:20|56828|56778|56827.5|56777.5|56831|56781|56827.5|56777.5|10
1617213870000|2021-03-31 18:04:30|56827|56777|56824|56774|56827|56777|56824|56774|5
1617213880000|2021-03-31 18:04:40|56823.5|56773.5|56814.5|56764.5|56823.5|56773.5|56814.5|56764.5|9
1617213890000|2021-03-31 18:04:50|56814|56764|56793.5|56743.5|56816.5|56766.5|56793.5|56743.5|13
1617213900000|2021-03-31 18:05:00|56792|56742|56804|56754|56804|56754|56791|56741|16
1617213910000|2021-03-31 18:05:10|56805.5|56755.5|56806.5|56756.5|56807|56757|56802|56752|8
1617213920000|2021-03-31 18:05:20|56807|56757|56799|56749|56810.5|56760.5|56799|56749|8
1617213930000|2021-03-31 18:05:30|56801|56751|56807.5|56757.5|56807.5|56757.5|56800.5|56750.5|6
1617213940000|2021-03-31 18:05:40|56811|56761|56811|56761|56811|56761|56807|56757|7
1617213950000|2021-03-31 18:05:50|56811.5|56761.5|56807.5|56757.5|56813|56763|56807|56757|9
1617213960000|2021-03-31 18:06:00|56804.5|56754.5|56802|56752|56807.5|56757.5|56802|56752|10
1617213970000|2021-03-31 18:06:10|56803.5|56753.5|56780.5|56730.5|56807|56757|56777|56727|10
1617213980000|2021-03-31 18:06:20|56778|56728|56777.5|56727.5|56778|56728|56772.5|56722.5|14
1617213990000|2021-03-31 18:06:30|56777|56727|56797|56747|56797|56747|56777|56727|12
1617214000000|2021-03-31 18:06:40|56794|56744|56796.5|56746.5|56796.5|56746.5|56792.5|56742.5|11
1617214010000|2021-03-31 18:06:50|56800|56750|56792|56742|56806.5|56756.5|56792|56742|14
1617214020000|2021-03-31 18:07:00|56793.5|56743.5|56787|56737|56793.5|56743.5|56782|56732|18
1617214030000|2021-03-31 18:07:10|56787.5|56737.5|56787.5|56737.5|56792|56742|56787.5|56737.5|9
1617214040000|2021-03-31 18:07:20|56789|56739|56795.5|56745.5|56795.5|56745.5|56787.5|56737.5|15
1617214050000|2021-03-31 18:07:30|56794|56744|56787|56737|56794|56744|56785.5|56735.5|9
1617214060000|2021-03-31 18:07:40|56787.5|56737.5|56789|56739|56790.5|56740.5|56784.5|56734.5|13
1617214070000|2021-03-31 18:07:50|56790|56740|56777|56727|56791|56741|56777|56727|21
1617214080000|2021-03-31 18:08:00|56778|56728|56777|56727|56782.5|56732.5|56775.5|56725.5|13
1617214090000|2021-03-31 18:08:10|56778|56728|56780.5|56730.5|56780.5|56730.5|56778|56728|3
1617214100000|2021-03-31 18:08:20|56781.5|56731.5|56784.5|56734.5|56786.5|56736.5|56777.5|56727.5|13
1617214110000|2021-03-31 18:08:30|56783|56733|56780|56730|56783|56733|56778.5|56728.5|5
1617214120000|2021-03-31 18:08:40|56779.5|56729.5|56777.5|56727.5|56779.5|56729.5|56777.5|56727.5|5
1617214130000|2021-03-31 18:08:50|56779.5|56729.5|56787.5|56737.5|56787.5|56737.5|56779|56729|11
1617214140000|2021-03-31 18:09:00|56786|56736|56780.5|56730.5|56786|56736|56780.5|56730.5|7
1617214150000|2021-03-31 18:09:10|56778.5|56728.5|56777.5|56727.5|56778.5|56728.5|56777.5|56727.5|2
1617214160000|2021-03-31 18:09:20|56778.5|56728.5|56782.5|56732.5|56782.5|56732.5|56778.5|56728.5|4
1617214170000|2021-03-31 18:09:30|56781.5|56731.5|56794.5|56744.5|56794.5|56744.5|56781.5|56731.5|10
1617214180000|2021-03-31 18:09:40|56795.5|56745.5|56796.5|56746.5|56797|56747|56795.5|56745.5|3
1617214190000|2021-03-31 18:09:50|56795|56745|56786|56736|56795|56745|56784.5|56734.5|8
1617214200000|2021-03-31 18:10:00|56786.5|56736.5|56790.5|56740.5|56790.5|56740.5|56785|56735|8
1617214210000|2021-03-31 18:10:10|56791.5|56741.5|56786.5|56736.5|56795|56745|56783.5|56733.5|19
1617214220000|2021-03-31 18:10:20|56788.5|56738.5|56787|56737|56794.5|56744.5|56787|56737|10
1617214230000|2021-03-31 18:10:30|56786.5|56736.5|56778|56728|56786.5|56736.5|56776.5|56726.5|10
1617214240000|2021-03-31 18:10:40|56777|56727|56758|56708|56777|56727|56758|56708|13
1617214250000|2021-03-31 18:10:50|56759|56709|56746|56696|56759|56709|56746|56696|7
1617214260000|2021-03-31 18:11:00|56744.5|56694.5|56746.5|56696.5|56751|56701|56741.5|56691.5|14
1617214270000|2021-03-31 18:11:10|56747|56697|56775.5|56725.5|56775.5|56725.5|56742|56692|17
1617214280000|2021-03-31 18:11:20|56776|56726|56785|56735|56787|56737|56774|56724|14
1617214290000|2021-03-31 18:11:30|56786.5|56736.5|56777.5|56727.5|56788|56738|56777|56727|18
1617214300000|2021-03-31 18:11:40|56778.5|56728.5|56778.5|56728.5|56779|56729|56776.5|56726.5|7
1617214310000|2021-03-31 18:11:50|56779|56729|56773|56723|56785|56735|56773|56723|16
1617214320000|2021-03-31 18:12:00|56773.5|56723.5|56774|56724|56776|56726|56768.5|56718.5|13
1617214330000|2021-03-31 18:12:10|56773|56723|56772.5|56722.5|56773|56723|56772|56722|3
1617214340000|2021-03-31 18:12:20|56772|56722|56772|56722|56772.5|56722.5|56772|56722|3
1617214350000|2021-03-31 18:12:30|56773|56723|56776|56726|56786.5|56736.5|56773|56723|8
1617214360000|2021-03-31 18:12:40|56774|56724|56788.5|56738.5|56788.5|56738.5|56774|56724|11
1617214370000|2021-03-31 18:12:50|56791|56741|56795|56745|56795|56745|56788|56738|9
1617214390000|2021-03-31 18:13:10|56794.5|56744.5|56795.5|56745.5|56796|56746|56793.5|56743.5|4
1617214400000|2021-03-31 18:13:20|56793.5|56743.5|56782|56732|56793.5|56743.5|56781.5|56731.5|14
1617214410000|2021-03-31 18:13:30|56783.5|56733.5|56782.5|56732.5|56783.5|56733.5|56782|56732|4
1617214420000|2021-03-31 18:13:40|56782|56732|56769|56719|56782|56732|56769|56719|12
1617214430000|2021-03-31 18:13:50|56772|56722|56772.5|56722.5|56772.5|56722.5|56766|56716|10
1617214440000|2021-03-31 18:14:00|56771|56721|56763|56713|56772|56722|56763|56713|10
1617214450000|2021-03-31 18:14:10|56762.5|56712.5|56772|56722|56772|56722|56762.5|56712.5|7
1617214460000|2021-03-31 18:14:20|56770.5|56720.5|56766.5|56716.5|56770.5|56720.5|56766|56716|10
1617214470000|2021-03-31 18:14:30|56766|56716|56773.5|56723.5|56773.5|56723.5|56766|56716|5
1617214480000|2021-03-31 18:14:40|56774.5|56724.5|56784.5|56734.5|56786|56736|56774.5|56724.5|14
1617214490000|2021-03-31 18:14:50|56782|56732|56791.5|56741.5|56796.5|56746.5|56782|56732|9
1617214500000|2021-03-31 18:15:00|56793.5|56743.5|56801.5|56751.5|56801.5|56751.5|56793.5|56743.5|7
1617214510000|2021-03-31 18:15:10|56799|56749|56798|56748|56799|56749|56796.5|56746.5|6
1617214520000|2021-03-31 18:15:20|56802|56752|56796.5|56746.5|56802.5|56752.5|56796.5|56746.5|5
1617214530000|2021-03-31 18:15:30|56797|56747|56801.5|56751.5|56801.5|56751.5|56796.5|56746.5|10
1617214540000|2021-03-31 18:15:40|56800|56750|56798.5|56748.5|56800|56750|56798.5|56748.5|3
1617214550000|2021-03-31 18:15:50|56797|56747|56794|56744|56798.5|56748.5|56792|56742|12
1617214560000|2021-03-31 18:16:00|56796.5|56746.5|56792|56742|56802|56752|56792|56742|13
1617214570000|2021-03-31 18:16:10|56791|56741|56766.5|56716.5|56791.5|56741.5|56766.5|56716.5|17
1617214580000|2021-03-31 18:16:20|56765.5|56715.5|56755.5|56705.5|56766.5|56716.5|56755.5|56705.5|13
1617214590000|2021-03-31 18:16:30|56754.5|56704.5|56771.5|56721.5|56774.5|56724.5|56753.5|56703.5|19
1617214600000|2021-03-31 18:16:40|56770|56720|56768|56718|56770|56720|56764|56714|13
1617214610000|2021-03-31 18:16:50|56768.5|56718.5|56776|56726|56776|56726|56763|56713|7
1617214620000|2021-03-31 18:17:00|56777|56727|56791.5|56741.5|56791.5|56741.5|56776.5|56726.5|17
1617214630000|2021-03-31 18:17:10|56790|56740|56786|56736|56790|56740|56784.5|56734.5|8
1617214640000|2021-03-31 18:17:20|56785|56735|56789|56739|56789|56739|56784|56734|6
1617214650000|2021-03-31 18:17:30|56788|56738|56782|56732|56788|56738|56781.5|56731.5|4
1617214660000|2021-03-31 18:17:40|56781.5|56731.5|56782|56732|56782|56732|56780.5|56730.5|4
1617214670000|2021-03-31 18:17:50|56780.5|56730.5|56776|56726|56780.5|56730.5|56776|56726|8
1617214680000|2021-03-31 18:18:00|56774.5|56724.5|56775.5|56725.5|56776|56726|56774.5|56724.5|13
1617214690000|2021-03-31 18:18:10|56776|56726|56765.5|56715.5|56776|56726|56765.5|56715.5|5
1617214700000|2021-03-31 18:18:20|56764.5|56714.5|56763.5|56713.5|56765.5|56715.5|56758.5|56708.5|14
1617214710000|2021-03-31 18:18:30|56761.5|56711.5|56761.5|56711.5|56763.5|56713.5|56761.5|56711.5|11
1617214720000|2021-03-31 18:18:40|56761|56711|56762|56712|56766|56716|56761|56711|9
1617214730000|2021-03-31 18:18:50|56764|56714|56786.5|56736.5|56786.5|56736.5|56761.5|56711.5|11
1617214740000|2021-03-31 18:19:00|56784|56734|56781.5|56731.5|56786.5|56736.5|56781.5|56731.5|6
1617214750000|2021-03-31 18:19:10|56778|56728|56772|56722|56778|56728|56772|56722|3
1617214760000|2021-03-31 18:19:20|56771.5|56721.5|56776|56726|56776|56726|56771|56721|6
1617214770000|2021-03-31 18:19:30|56774|56724|56772|56722|56774|56724|56769|56719|9
1617214780000|2021-03-31 18:19:40|56774|56724|56767|56717|56774|56724|56767|56717|4
1617214790000|2021-03-31 18:19:50|56766|56716|56759|56709|56766|56716|56757|56707|9
1617214800000|2021-03-31 18:20:00|56760.5|56710.5|56762.5|56712.5|56772|56722|56760.5|56710.5|13
1617214810000|2021-03-31 18:20:10|56764|56714|56766|56716|56766.5|56716.5|56764|56714|4
1617214820000|2021-03-31 18:20:20|56765|56715|56772.5|56722.5|56772.5|56722.5|56765|56715|9
1617214830000|2021-03-31 18:20:30|56773.5|56723.5|56772.5|56722.5|56776.5|56726.5|56770.5|56720.5|12
1617214840000|2021-03-31 18:20:40|56773|56723|56762.5|56712.5|56773|56723|56762.5|56712.5|6
1617214850000|2021-03-31 18:20:50|56764.5|56714.5|56771.5|56721.5|56772|56722|56764.5|56714.5|10
1617214860000|2021-03-31 18:21:00|56769.5|56719.5|56760.5|56710.5|56769.5|56719.5|56760.5|56710.5|11
1617214870000|2021-03-31 18:21:10|56759|56709|56766|56716|56766|56716|56755|56705|15
1617214880000|2021-03-31 18:21:20|56762|56712|56762|56712|56762|56712|56762|56712|1
1617214890000|2021-03-31 18:21:30|56760.5|56710.5|56748.5|56698.5|56760.5|56710.5|56748.5|56698.5|6
1617214900000|2021-03-31 18:21:40|56748|56698|56732|56682|56748|56698|56732|56682|22
1617214910000|2021-03-31 18:21:50|56736|56686|56707|56657|56739|56689|56703|56653|20
1617214920000|2021-03-31 18:22:00|56709|56659|56726.5|56676.5|56727|56677|56709|56659|12
1617214930000|2021-03-31 18:22:10|56730|56680|56732.5|56682.5|56735|56685|56730|56680|7
1617214940000|2021-03-31 18:22:20|56733.5|56683.5|56726.5|56676.5|56742|56692|56726.5|56676.5|11
1617214950000|2021-03-31 18:22:30|56729.5|56679.5|56736.5|56686.5|56736.5|56686.5|56726|56676|14
1617214960000|2021-03-31 18:22:40|56737|56687|56745.5|56695.5|56745.5|56695.5|56737|56687|8
1617214970000|2021-03-31 18:22:50|56744.5|56694.5|56755.5|56705.5|56755.5|56705.5|56744|56694|8
1617214980000|2021-03-31 18:23:00|56756|56706|56759|56709|56765.5|56715.5|56755.5|56705.5|12
1617214990000|2021-03-31 18:23:10|56760|56710|56756.5|56706.5|56761.5|56711.5|56751.5|56701.5|11
1617215000000|2021-03-31 18:23:20|56758|56708|56776.5|56726.5|56777|56727|56758|56708|14
1617215010000|2021-03-31 18:23:30|56778|56728|56782|56732|56785.5|56735.5|56778|56728|14
1617215020000|2021-03-31 18:23:40|56781.5|56731.5|56786.5|56736.5|56787|56737|56781.5|56731.5|6
1617215030000|2021-03-31 18:23:50|56788|56738|56787.5|56737.5|56794|56744|56787.5|56737.5|13
1617215040000|2021-03-31 18:24:00|56786.5|56736.5|56776|56726|56790|56740|56772.5|56722.5|22
1617215050000|2021-03-31 18:24:10|56775.5|56725.5|56785.5|56735.5|56785.5|56735.5|56775.5|56725.5|13
1617215060000|2021-03-31 18:24:20|56784.5|56734.5|56786|56736|56786|56736|56782|56732|8
1617215070000|2021-03-31 18:24:30|56785.5|56735.5|56786|56736|56786|56736|56782|56732|10
1617215080000|2021-03-31 18:24:40|56789|56739|56792|56742|56792|56742|56789|56739|7
1617215090000|2021-03-31 18:24:50|56793.5|56743.5|56819.5|56769.5|56820.5|56770.5|56793.5|56743.5|14
1617215100000|2021-03-31 18:25:00|56816.5|56766.5|56808.5|56758.5|56817.5|56767.5|56804|56754|19
1617215110000|2021-03-31 18:25:10|56811.5|56761.5|56812.5|56762.5|56816.5|56766.5|56811.5|56761.5|14
1617215120000|2021-03-31 18:25:20|56811.5|56761.5|56805.5|56755.5|56814|56764|56805.5|56755.5|13
1617215130000|2021-03-31 18:25:30|56811|56761|56814|56764|56814|56764|56807.5|56757.5|10
1617215140000|2021-03-31 18:25:40|56813.5|56763.5|56817|56767|56818.5|56768.5|56812.5|56762.5|6
1617215150000|2021-03-31 18:25:50|56816|56766|56812|56762|56816|56766|56810|56760|15
1617215160000|2021-03-31 18:26:00|56812.5|56762.5|56814|56764|56817|56767|56807.5|56757.5|11
1617215170000|2021-03-31 18:26:10|56813.5|56763.5|56814|56764|56824.5|56774.5|56810.5|56760.5|19
1617215180000|2021-03-31 18:26:20|56811.5|56761.5|56810|56760|56812.5|56762.5|56807|56757|12
1617215190000|2021-03-31 18:26:30|56809.5|56759.5|56806|56756|56811.5|56761.5|56806|56756|7
1617215200000|2021-03-31 18:26:40|56806.5|56756.5|56819.5|56769.5|56819.5|56769.5|56806.5|56756.5|12
1617215210000|2021-03-31 18:26:50|56821|56771|56814|56764|56821|56771|56814|56764|9
1617215220000|2021-03-31 18:27:00|56815|56765|56831.5|56781.5|56836|56786|56815|56765|24
1617215230000|2021-03-31 18:27:10|56845|56795|56826.5|56776.5|56845|56795|56826.5|56776.5|11
1617215240000|2021-03-31 18:27:20|56827.5|56777.5|56817|56767|56827.5|56777.5|56816|56766|12
1617215250000|2021-03-31 18:27:30|56820|56770|56820|56770|56820|56770|56815.5|56765.5|9
1617215260000|2021-03-31 18:27:40|56818.5|56768.5|56817.5|56767.5|56818.5|56768.5|56817.5|56767.5|3
1617215270000|2021-03-31 18:27:50|56818|56768|56817|56767|56818.5|56768.5|56817|56767|6
1617215280000|2021-03-31 18:28:00|56816|56766|56818|56768|56819.5|56769.5|56815.5|56765.5|7
1617215290000|2021-03-31 18:28:10|56819.5|56769.5|56820.5|56770.5|56820.5|56770.5|56816|56766|12
1617215300000|2021-03-31 18:28:20|56819|56769|56820.5|56770.5|56820.5|56770.5|56817.5|56767.5|11
1617215310000|2021-03-31 18:28:30|56823|56773|56830.5|56780.5|56830.5|56780.5|56823|56773|9
1617215320000|2021-03-31 18:28:40|56829|56779|56827.5|56777.5|56830.5|56780.5|56827.5|56777.5|4
1617215330000|2021-03-31 18:28:50|56828|56778|56839.5|56789.5|56839.5|56789.5|56821.5|56771.5|11
1617215340000|2021-03-31 18:29:00|56840.5|56790.5|56847|56797|56850.5|56800.5|56836|56786|16
1617215350000|2021-03-31 18:29:10|56846|56796|56846|56796|56850.5|56800.5|56846|56796|7
1617215360000|2021-03-31 18:29:20|56845.5|56795.5|56846.5|56796.5|56847.5|56797.5|56844|56794|12
1617215370000|2021-03-31 18:29:30|56847|56797|56842|56792|56847|56797|56842|56792|9
1617215380000|2021-03-31 18:29:40|56840.5|56790.5|56836|56786|56840.5|56790.5|56836|56786|13
1617215390000|2021-03-31 18:29:50|56835|56785|56826|56776|56836|56786|56825|56775|12
1617215400000|2021-03-31 18:30:00|56825|56775|56822.5|56772.5|56825|56775|56819|56769|26
1617215410000|2021-03-31 18:30:10|56821.5|56771.5|56818|56768|56823.5|56773.5|56818|56768|15
1617215420000|2021-03-31 18:30:20|56817|56767|56816|56766|56818.5|56768.5|56813.5|56763.5|10
1617215430000|2021-03-31 18:30:30|56815.5|56765.5|56814|56764|56816|56766|56804|56754|19
1617215440000|2021-03-31 18:30:40|56813.5|56763.5|56814|56764|56814|56764|56811|56761|6
1617215450000|2021-03-31 18:30:50|56815|56765|56819|56769|56819|56769|56815|56765|8
1617215460000|2021-03-31 18:31:00|56817.5|56767.5|56815.5|56765.5|56819|56769|56815.5|56765.5|14
1617215470000|2021-03-31 18:31:10|56812.5|56762.5|56819|56769|56819|56769|56812.5|56762.5|7
1617215480000|2021-03-31 18:31:20|56817|56767|56815|56765|56817|56767|56814|56764|7
1617215490000|2021-03-31 18:31:30|56814|56764|56817.5|56767.5|56819|56769|56814|56764|10
1617215500000|2021-03-31 18:31:40|56819|56769|56817|56767|56824|56774|56816|56766|11
1617215510000|2021-03-31 18:31:50|56816.5|56766.5|56815.5|56765.5|56816.5|56766.5|56814|56764|7
1617215520000|2021-03-31 18:32:00|56814.5|56764.5|56819|56769|56819|56769|56814.5|56764.5|4
1617215530000|2021-03-31 18:32:10|56815.5|56765.5|56814|56764|56815.5|56765.5|56814|56764|3
1617215540000|2021-03-31 18:32:20|56815|56765|56821|56771|56825.5|56775.5|56815|56765|10
1617215550000|2021-03-31 18:32:30|56820.5|56770.5|56826.5|56776.5|56826.5|56776.5|56819|56769|3
1617215560000|2021-03-31 18:32:40|56828.5|56778.5|56826.5|56776.5|56831.5|56781.5|56826|56776|15
1617215570000|2021-03-31 18:32:50|56826|56776|56823|56773|56826|56776|56820.5|56770.5|11
1617215580000|2021-03-31 18:33:00|56822|56772|56841.5|56791.5|56842|56792|56822|56772|22
1617215590000|2021-03-31 18:33:10|56841|56791|56837.5|56787.5|56841.5|56791.5|56837.5|56787.5|7
1617215600000|2021-03-31 18:33:20|56836|56786|56849|56799|56849|56799|56834|56784|11
1617215610000|2021-03-31 18:33:30|56850.5|56800.5|56859|56809|56859|56809|56850.5|56800.5|6
1617215620000|2021-03-31 18:33:40|56860.5|56810.5|56859|56809|56862|56812|56856.5|56806.5|12
1617215630000|2021-03-31 18:33:50|56857.5|56807.5|56864|56814|56864|56814|56857|56807|16
1617215640000|2021-03-31 18:34:00|56863.5|56813.5|56855|56805|56864|56814|56855|56805|14
1617215650000|2021-03-31 18:34:10|56855.5|56805.5|56838.5|56788.5|56865.5|56815.5|56838.5|56788.5|12
1617215660000|2021-03-31 18:34:20|56838|56788|56857|56807|56857|56807|56838|56788|21
1617215670000|2021-03-31 18:34:30|56858.5|56808.5|56861|56811|56861.5|56811.5|56857|56807|12
1617215680000|2021-03-31 18:34:40|56861.5|56811.5|56871|56821|56871|56821|56855|56805|19
1617215690000|2021-03-31 18:34:50|56864|56814|56842.5|56792.5|56874.2|56820|56839|56789|14
1617215700000|2021-03-31 18:35:00|56841|56791|56812.5|56762.5|56845|56795|56812.5|56762.5|15
1617215710000|2021-03-31 18:35:10|56809.5|56759.5|56816|56766|56818|56768|56808|56758|18
1617215720000|2021-03-31 18:35:20|56815.5|56765.5|56816|56766|56819|56769|56814|56764|14
1617215730000|2021-03-31 18:35:30|56815.5|56765.5|56816.5|56766.5|56818|56768|56815|56765|9
1617215740000|2021-03-31 18:35:40|56817|56767|56815|56765|56817.5|56767.5|56814|56764|9
1617215750000|2021-03-31 18:35:50|56814|56764|56799.5|56749.5|56815.5|56765.5|56799.5|56749.5|18
1617215760000|2021-03-31 18:36:00|56801.5|56751.5|56779|56729|56820.7|56760.5|56774|56724|22
1617215770000|2021-03-31 18:36:10|56772.5|56722.5|56757|56707|56791.7|56731.5|56754|56704|23
1617215780000|2021-03-31 18:36:20|56757.5|56707.5|56732.5|56682.5|56759|56709|56726.5|56676.5|23
1617215790000|2021-03-31 18:36:30|56733.5|56683.5|56736|56686|56751.5|56701.5|56732.5|56682.5|20
1617215800000|2021-03-31 18:36:40|56735.5|56685.5|56742.5|56692.5|56745.5|56695.5|56735.5|56685.5|19
1617215810000|2021-03-31 18:36:50|56742|56692|56731.5|56681.5|56742|56692|56721.5|56671.5|19
1617215820000|2021-03-31 18:37:00|56732|56682|56734|56684|56734|56684|56729|56679|10
1617215830000|2021-03-31 18:37:10|56736.5|56686.5|56716|56666|56736.5|56686.5|56716|56666|13
1617215840000|2021-03-31 18:37:20|56707.5|56657.5|56707|56657|56707.5|56657.5|56693|56643|23
1617215850000|2021-03-31 18:37:30|56706|56656|56702.5|56652.5|56709|56659|56696.5|56646.5|11
1617215860000|2021-03-31 18:37:40|56703|56653|56706.5|56656.5|56706.5|56656.5|56702|56652|10
1617215870000|2021-03-31 18:37:50|56705|56655|56721.5|56671.5|56721.5|56671.5|56703.5|56653.5|19
1617215880000|2021-03-31 18:38:00|56722.5|56672.5|56717.5|56667.5|56727|56677|56717.5|56667.5|14
1617215890000|2021-03-31 18:38:10|56716.5|56666.5|56684.5|56634.5|56716.5|56666.5|56677.5|56627.5|18
1617215900000|2021-03-31 18:38:20|56685.5|56635.5|56646.5|56596.5|56691.6|56636.5|56645|56595|31
1617215910000|2021-03-31 18:38:30|56647|56597|56637|56587|56647|56597|56624|56574|25
1617215920000|2021-03-31 18:38:40|56639|56589|56659|56609|56659|56609|56639|56589|13
1617215930000|2021-03-31 18:38:50|56655.5|56605.5|56636.5|56586.5|56655.5|56605.5|56616.5|56566.5|16
1617215940000|2021-03-31 18:39:00|56637|56587|56629|56579|56637.5|56587.5|56629|56579|14
1617215950000|2021-03-31 18:39:10|56625|56575|56604|56554|56625|56575|56583.5|56533.5|15
1617215960000|2021-03-31 18:39:20|56602.5|56552.5|56621|56571|56628|56578|56602.5|56552.5|20
1617215970000|2021-03-31 18:39:30|56622.5|56572.5|56637|56587|56637|56587|56622|56572|10
1617215980000|2021-03-31 18:39:40|56636|56586|56646.5|56596.5|56646.5|56596.5|56634.5|56584.5|12
1617215990000|2021-03-31 18:39:50|56647|56597|56672|56622|56672|56622|56646.5|56596.5|19
1617216000000|2021-03-31 18:40:00|56671.5|56621.5|56656.5|56606.5|56672|56622|56656.5|56606.5|23
1617216010000|2021-03-31 18:40:10|56657|56607|56661.5|56611.5|56662.5|56612.5|56644.5|56594.5|20
1617216020000|2021-03-31 18:40:20|56659|56609|56675|56625|56675|56625|56649.5|56599.5|20
1617216030000|2021-03-31 18:40:30|56677|56627|56679|56629|56686.5|56636.5|56676.5|56626.5|21
1617216040000|2021-03-31 18:40:40|56677.5|56627.5|56652|56602|56677.5|56627.5|56652|56602|13
1617216050000|2021-03-31 18:40:50|56652.5|56602.5|56665|56615|56673.5|56623.5|56652.5|56602.5|16
1617216060000|2021-03-31 18:41:00|56657|56607|56657|56607|56657|56607|56652.5|56602.5|11
1617216070000|2021-03-31 18:41:10|56656.5|56606.5|56662.5|56612.5|56662.5|56612.5|56647|56597|11
1617216080000|2021-03-31 18:41:20|56662|56612|56678|56628|56682.5|56632.5|56657|56607|24
1617216090000|2021-03-31 18:41:30|56681.5|56631.5|56667.5|56617.5|56685.5|56635.5|56667|56617|16
1617216100000|2021-03-31 18:41:40|56669|56619|56673.5|56623.5|56677|56627|56669|56619|8
1617216110000|2021-03-31 18:41:50|56672.5|56622.5|56666.5|56616.5|56672.5|56622.5|56666.5|56616.5|6
1617216120000|2021-03-31 18:42:00|56661|56611|56657|56607|56661|56611|56656|56606|11
1617216130000|2021-03-31 18:42:10|56656.5|56606.5|56666.5|56616.5|56667|56617|56656.5|56606.5|6
1617216140000|2021-03-31 18:42:20|56664.5|56614.5|56652|56602|56664.5|56614.5|56646.5|56596.5|13
1617216150000|2021-03-31 18:42:30|56651.5|56601.5|56647|56597|56658.5|56608.5|56645|56595|23
1617216160000|2021-03-31 18:42:40|56647.5|56597.5|56659.5|56609.5|56659.5|56609.5|56647|56597|14
1617216170000|2021-03-31 18:42:50|56661.5|56611.5|56664.5|56614.5|56664.5|56614.5|56661.5|56611.5|6
1617216180000|2021-03-31 18:43:00|56667|56617|56664.5|56614.5|56667|56617|56662.5|56612.5|9
1617216190000|2021-03-31 18:43:10|56663.5|56613.5|56662.5|56612.5|56664.5|56614.5|56662.5|56612.5|7
1617216200000|2021-03-31 18:43:20|56662|56612|56654.5|56604.5|56662|56612|56654.5|56604.5|6
1617216210000|2021-03-31 18:43:30|56653.5|56603.5|56646.5|56596.5|56653.5|56603.5|56646|56596|8
1617216220000|2021-03-31 18:43:40|56647.5|56597.5|56656|56606|56656.5|56606.5|56647|56597|13
1617216230000|2021-03-31 18:43:50|56657.5|56607.5|56666|56616|56666.5|56616.5|56657.5|56607.5|13
1617216240000|2021-03-31 18:44:00|56667.5|56617.5|56672.5|56622.5|56674.5|56624.5|56667.5|56617.5|10
1617216250000|2021-03-31 18:44:10|56672|56622|56662|56612|56672|56622|56658|56608|16
1617216260000|2021-03-31 18:44:20|56660.5|56610.5|56652.5|56602.5|56660.5|56610.5|56650.5|56600.5|19
1617216270000|2021-03-31 18:44:30|56653|56603|56647|56597|56656|56606|56641|56591|19
1617216280000|2021-03-31 18:44:40|56645|56595|56633.5|56583.5|56645|56595|56632|56582|8
1617216290000|2021-03-31 18:44:50|56632|56582|56614.5|56564.5|56632.5|56582.5|56614.5|56564.5|15
1617216300000|2021-03-31 18:45:00|56608.5|56558.5|56597|56547|56608.5|56558.5|56597|56547|19
1617216310000|2021-03-31 18:45:10|56599|56549|56586|56536|56600.5|56550.5|56586|56536|18
1617216320000|2021-03-31 18:45:20|56587|56537|56589|56539|56589|56539|56583.5|56533.5|24
1617216330000|2021-03-31 18:45:30|56593.5|56543.5|56576.5|56526.5|56599|56549|56576.5|56526.5|23
1617216340000|2021-03-31 18:45:40|56574|56524|56577.5|56527.5|56577.5|56527.5|56562.5|56512.5|17
1617216350000|2021-03-31 18:45:50|56577|56527|56577.5|56527.5|56583|56533|56573.5|56523.5|17
1617216360000|2021-03-31 18:46:00|56578|56528|56550.5|56500.5|56585|56535|56543|56493|25
1617216370000|2021-03-31 18:46:10|56550|56500|56553.5|56503.5|56555|56505|56545.5|56495.5|15
1617216380000|2021-03-31 18:46:20|56553|56503|56545|56495|56553.5|56503.5|56537|56487|16
1617216390000|2021-03-31 18:46:30|56546|56496|56539|56489|56551.5|56501.5|56538.5|56488.5|15
1617216400000|2021-03-31 18:46:40|56540|56490|56528.5|56478.5|56540|56490|56525|56475|24
1617216410000|2021-03-31 18:46:50|56529.5|56479.5|56512.5|56462.5|56531.5|56481.5|56512|56462|18
1617216420000|2021-03-31 18:47:00|56510|56460|56522.5|56472.5|56527|56477|56507|56457|24
1617216430000|2021-03-31 18:47:10|56519|56469|56537|56487|56539|56489|56512.5|56462.5|17
1617216440000|2021-03-31 18:47:20|56534|56484|56544|56494|56544|56494|56527.5|56477.5|15
1617216450000|2021-03-31 18:47:30|56543.5|56493.5|56529|56479|56543.5|56493.5|56529|56479|16
1617216460000|2021-03-31 18:47:40|56530|56480|56517.5|56467.5|56534.5|56484.5|56512.5|56462.5|15
1617216470000|2021-03-31 18:47:50|56517|56467|56515|56465|56517|56467|56514.5|56464.5|4
1617216480000|2021-03-31 18:48:00|56512.5|56462.5|56527.5|56477.5|56530|56480|56512.5|56462.5|13
1617216490000|2021-03-31 18:48:10|56527|56477|56527|56477|56527|56477|56522.5|56472.5|7
1617216500000|2021-03-31 18:48:20|56527.5|56477.5|56510|56460|56528|56478|56509.5|56459.5|15
1617216510000|2021-03-31 18:48:30|56507.5|56457.5|56513.5|56463.5|56513.5|56463.5|56505|56455|10
1617216520000|2021-03-31 18:48:40|56515.5|56465.5|56518.5|56468.5|56518.5|56468.5|56513|56463|10
1617216530000|2021-03-31 18:48:50|56523|56473|56522.5|56472.5|56525|56475|56522.5|56472.5|7
1617216540000|2021-03-31 18:49:00|56523|56473|56522|56472|56523|56473|56522|56472|5
1617216550000|2021-03-31 18:49:10|56522.5|56472.5|56523.5|56473.5|56524|56474|56522.5|56472.5|16
1617216560000|2021-03-31 18:49:20|56522|56472|56522.5|56472.5|56524|56474|56522|56472|6
1617216570000|2021-03-31 18:49:30|56520|56470|56517|56467|56520|56470|56512.5|56462.5|14
1617216580000|2021-03-31 18:49:40|56518.5|56468.5|56519|56469|56520|56470|56517.5|56467.5|9
1617216590000|2021-03-31 18:49:50|56521.5|56471.5|56523|56473|56524|56474|56521.5|56471.5|6
1617216600000|2021-03-31 18:50:00|56524|56474|56523|56473|56524|56474|56517|56467|15
1617216610000|2021-03-31 18:50:10|56522.5|56472.5|56523.5|56473.5|56523.5|56473.5|56520|56470|9
1617216620000|2021-03-31 18:50:20|56524.5|56474.5|56515|56465|56525|56475|56512.5|56462.5|14
1617216630000|2021-03-31 18:50:30|56513.5|56463.5|56516|56466|56516|56466|56512|56462|8
1617216640000|2021-03-31 18:50:40|56515|56465|56516.5|56466.5|56517|56467|56506.5|56456.5|12
1617216650000|2021-03-31 18:50:50|56517.5|56467.5|56528|56478|56531|56481|56517.5|56467.5|16
1617216660000|2021-03-31 18:51:00|56528.5|56478.5|56516.5|56466.5|56534|56484|56516.5|56466.5|25
1617216670000|2021-03-31 18:51:10|56517|56467|56503|56423|56523|56467|56497|56423|19
1617216680000|2021-03-31 18:51:20|56495|56415|56482.5|56402.5|56495|56415|56468|56388|15
1617216690000|2021-03-31 18:51:30|56463|56383|56495|56415|56495|56415|56461|56381|18
1617216700000|2021-03-31 18:51:40|56493|56413|56475|56395|56493|56413|56471|56391|8
1617216710000|2021-03-31 18:51:50|56478|56398|56475|56395|56485|56405|56471|56391|7
1617216720000|2021-03-31 18:52:00|56472.5|56392.5|56465|56385|56491|56411|56465|56385|12
1617216730000|2021-03-31 18:52:10|56461|56381|56425|56345|56461|56381|56421|56341|15
1617216740000|2021-03-31 18:52:20|56422.5|56342.5|56413|56333|56431|56351|56401|56321|11
1617216750000|2021-03-31 18:52:30|56415|56335|56391|56311|56417.5|56337.5|56385|56305|15
1617216760000|2021-03-31 18:52:40|56383|56303|56393|56313|56401|56321|56383|56303|11
1617216770000|2021-03-31 18:52:50|56391|56311|56395|56315|56408|56328|56391|56311|14
1617216780000|2021-03-31 18:53:00|56402.5|56322.5|56431|56351|56431|56351|56402.5|56322.5|10
1617216790000|2021-03-31 18:53:10|56433|56353|56441|56361|56441|56361|56425|56345|10
1617216800000|2021-03-31 18:53:20|56443|56363|56455|56375|56461|56381|56443|56363|8
1617216810000|2021-03-31 18:53:30|56458|56378|56468|56388|56468|56388|56455|56375|9
1617216820000|2021-03-31 18:53:40|56465|56385|56462.5|56382.5|56468|56388|56455|56375|10
1617216830000|2021-03-31 18:53:50|56471|56391|56471|56391|56471|56391|56463|56383|11
1617216840000|2021-03-31 18:54:00|56468|56388|56471|56391|56471|56391|56458|56378|7
1617216850000|2021-03-31 18:54:10|56467.5|56387.5|56477.5|56397.5|56481|56401|56467.5|56387.5|8
1617216860000|2021-03-31 18:54:20|56475|56395|56485|56405|56485|56405|56472.5|56392.5|7
1617216870000|2021-03-31 18:54:30|56482.5|56402.5|56485|56405|56495|56415|56482.5|56402.5|8
1617216880000|2021-03-31 18:54:40|56486.5|56406.5|56501|56421|56503|56423|56486.5|56406.5|6
1617216890000|2021-03-31 18:54:50|56498|56418|56501|56421|56503|56423|56498|56418|6
1617216900000|2021-03-31 18:55:00|56497.5|56417.5|56471|56391|56498|56418|56471|56391|9
1617216910000|2021-03-31 18:55:10|56473|56393|56448|56368|56473|56393|56445|56365|9
1617216920000|2021-03-31 18:55:20|56453|56373|56455|56375|56455|56375|56443|56363|8
1617216930000|2021-03-31 18:55:30|56451|56371|56455|56375|56458|56378|56451|56371|6
1617216940000|2021-03-31 18:55:40|56452.5|56372.5|56458|56378|56463|56383|56447.5|56367.5|9
1617216950000|2021-03-31 18:55:50|56461|56381|56458|56378|56471|56391|56458|56378|4
1617216960000|2021-03-31 18:56:00|56455|56375|56461|56381|56461|56381|56452.5|56372.5|9
1617216970000|2021-03-31 18:56:10|56457.5|56377.5|56473|56393|56473|56393|56457.5|56377.5|9
1617216980000|2021-03-31 18:56:20|56475|56395|56457.5|56377.5|56478|56398|56457.5|56377.5|10
1617216990000|2021-03-31 18:56:30|56455|56375|56467.5|56387.5|56471|56391|56455|56375|6
1617217000000|2021-03-31 18:56:40|56471|56391|56471|56391|56475|56395|56471|56391|4
1617217010000|2021-03-31 18:56:50|56468|56388|56475|56395|56483|56403|56468|56388|10
1617217020000|2021-03-31 18:57:00|56478|56398|56485|56405|56485|56405|56475|56395|6
1617217030000|2021-03-31 18:57:10|56488|56408|56498.5|56448.5|56499.5|56449.5|56481|56401|15
1617217040000|2021-03-31 18:57:20|56495.5|56445.5|56501|56421|56511|56445.5|56492|56421|13
1617217050000|2021-03-31 18:57:30|56497.5|56417.5|56493|56443|56507.5|56447.5|56493|56415|11
1617217060000|2021-03-31 18:57:40|56492.5|56442.5|56494.5|56444.5|56505|56447|56492.5|56425|8
1617217070000|2021-03-31 18:57:50|56494|56444|56495.5|56445.5|56497|56447|56493.5|56443.5|14
1617217080000|2021-03-31 18:58:00|56498|56448|56495.5|56445.5|56501.5|56451.5|56495.5|56445.5|16
1617217090000|2021-03-31 18:58:10|56496|56446|56497|56447|56498|56448|56494|56444|10
1617217100000|2021-03-31 18:58:20|56496.5|56446.5|56496|56446|56508|56446.5|56492|56425|10
1617217110000|2021-03-31 18:58:30|56495.5|56445.5|56499.5|56449.5|56501|56451|56493|56443|18
1617217120000|2021-03-31 18:58:40|56498|56448|56497.5|56447.5|56500.5|56450.5|56497.5|56447.5|8
1617217130000|2021-03-31 18:58:50|56497|56447|56497|56447|56499.5|56449.5|56497|56447|7
1617217140000|2021-03-31 18:59:00|56497.5|56447.5|56497.5|56447.5|56500|56450|56497.5|56447.5|10
1617217150000|2021-03-31 18:59:10|56497|56447|56499.5|56449.5|56501.5|56451.5|56494|56444|17
1617217160000|2021-03-31 18:59:20|56498|56448|56505|56455|56505|56455|56498|56448|11
1617217170000|2021-03-31 18:59:30|56504.5|56454.5|56527.5|56477.5|56527.5|56477.5|56502.5|56452.5|15
1617217180000|2021-03-31 18:59:40|56528|56478|56546.5|56496.5|56552|56502|56518.5|56468.5|29
1617217190000|2021-03-31 18:59:50|56545.5|56495.5|56528|56478|56550|56500|56528|56478|24
1617217200000|2021-03-31 19:00:00|56526.5|56476.5|56522.5|56472.5|56526.5|56476.5|56514|56464|18
1617217210000|2021-03-31 19:00:10|56523|56473|56500|56450|56525|56475|56500|56450|18
1617217220000|2021-03-31 19:00:20|56500.5|56450.5|56500.5|56450.5|56502.5|56452.5|56497.5|56447.5|20
1617217230000|2021-03-31 19:00:30|56501.5|56451.5|56511|56461|56523.5|56473.5|56500.5|56450.5|22
1617217240000|2021-03-31 19:00:40|56509.5|56459.5|56517.5|56467.5|56526|56476|56508|56458|19
1617217250000|2021-03-31 19:00:50|56514|56464|56503|56453|56519.5|56469.5|56503|56453|15
1617217260000|2021-03-31 19:01:00|56500|56450|56498.5|56448.5|56503|56453|56498.5|56448.5|12
1617217270000|2021-03-31 19:01:10|56497.5|56447.5|56509.5|56459.5|56509.5|56459.5|56497.5|56447.5|11
1617217280000|2021-03-31 19:01:20|56511|56461|56515.5|56465.5|56521.5|56471.5|56511|56461|18
1617217290000|2021-03-31 19:01:30|56514|56464|56524|56474|56526|56476|56508|56458|17
1617217300000|2021-03-31 19:01:40|56522|56472|56523.5|56473.5|56526|56476|56517|56467|13
1617217310000|2021-03-31 19:01:50|56521.5|56471.5|56514|56464|56521.5|56471.5|56507|56457|20
1617217320000|2021-03-31 19:02:00|56513.5|56463.5|56513|56463|56513.5|56463.5|56506.5|56456.5|19
1617217330000|2021-03-31 19:02:10|56512|56462|56512|56462|56515.5|56465.5|56510|56460|15
1617217340000|2021-03-31 19:02:20|56510.5|56460.5|56509.5|56459.5|56514.5|56464.5|56506.5|56456.5|17
1617217350000|2021-03-31 19:02:30|56518.5|56468.5|56514.5|56464.5|56518.5|56468.5|56514.5|56464.5|4
1617217360000|2021-03-31 19:02:40|56515.5|56465.5|56511|56461|56515.5|56465.5|56506.5|56456.5|9
1617217370000|2021-03-31 19:02:50|56507.5|56457.5|56502|56452|56512|56462|56502|56452|15
1617217380000|2021-03-31 19:03:00|56501.5|56451.5|56507|56457|56507|56457|56500|56450|16
1617217390000|2021-03-31 19:03:10|56508.5|56458.5|56517|56467|56517|56467|56503|56453|10
1617217400000|2021-03-31 19:03:20|56518|56468|56517|56467|56526|56476|56517|56467|16
1617217410000|2021-03-31 19:03:30|56517.5|56467.5|56504.5|56454.5|56520|56470|56502.5|56452.5|13
1617217420000|2021-03-31 19:03:40|56502.5|56452.5|56502|56452|56502.5|56452.5|56500|56450|6
1617217430000|2021-03-31 19:03:50|56500.5|56450.5|56501.5|56451.5|56501.5|56451.5|56500.5|56450.5|4
1617217440000|2021-03-31 19:04:00|56500|56450|56500|56450|56500.5|56450.5|56499|56449|10
1617217450000|2021-03-31 19:04:10|56500.5|56450.5|56502.5|56452.5|56502.5|56452.5|56500.5|56450.5|3
1617217460000|2021-03-31 19:04:20|56499.5|56449.5|56499|56449|56499.5|56449.5|56497|56447|11
1617217470000|2021-03-31 19:04:30|56500|56450|56498|56448|56500|56450|56498|56448|7
1617217480000|2021-03-31 19:04:40|56496.5|56446.5|56493|56443|56496.5|56446.5|56493|56443|10
1617217490000|2021-03-31 19:04:50|56493.5|56443.5|56497.5|56447.5|56508|56447.5|56492|56425|12
1617217500000|2021-03-31 19:05:00|56496.5|56446.5|56496.5|56446.5|56499|56449|56495.5|56445.5|11
1617217510000|2021-03-31 19:05:10|56499.5|56449.5|56495.5|56445.5|56500|56450|56495.5|56445.5|7
1617217520000|2021-03-31 19:05:20|56494|56444|56508|56428|56511|56444|56492.5|56425|11
1617217530000|2021-03-31 19:05:30|56505|56425|56508|56428|56508|56428|56505|56425|4
1617217540000|2021-03-31 19:05:40|56505|56425|56493.5|56443.5|56508|56445|56492.5|56425|10
1617217550000|2021-03-31 19:05:50|56497.5|56447.5|56498|56448|56500|56450|56497.5|56447.5|5
1617217560000|2021-03-31 19:06:00|56496|56446|56508|56428|56511|56446|56494|56428|6
1617217570000|2021-03-31 19:06:10|56505|56425|56503|56423|56505|56425|56501|56421|4
1617217580000|2021-03-31 19:06:20|56501|56421|56495|56415|56503|56423|56495|56415|10
1617217590000|2021-03-31 19:06:30|56492.5|56412.5|56501|56421|56501|56421|56491|56411|8
1617217600000|2021-03-31 19:06:40|56497.5|56417.5|56498|56418|56501|56421|56491|56411|6
1617217610000|2021-03-31 19:06:50|56495|56415|56493|56413|56495|56415|56492.5|56412.5|4
1617217620000|2021-03-31 19:07:00|56495|56415|56481|56401|56495|56415|56481|56401|7
1617217630000|2021-03-31 19:07:10|56485|56405|56478|56398|56485|56405|56478|56398|9
1617217640000|2021-03-31 19:07:20|56481|56401|56465|56385|56491|56411|56465|56385|9
1617217650000|2021-03-31 19:07:30|56463|56383|56475|56395|56475|56395|56455|56375|11
1617217660000|2021-03-31 19:07:40|56473|56393|56471|56391|56481|56401|56471|56391|5
1617217670000|2021-03-31 19:07:50|56473|56393|56482.5|56402.5|56498|56418|56471|56391|5
1617217680000|2021-03-31 19:08:00|56481|56401|56491|56411|56491|56411|56475|56395|11
1617217690000|2021-03-31 19:08:10|56488|56408|56475|56395|56488|56408|56475|56395|6
1617217700000|2021-03-31 19:08:20|56477.5|56397.5|56483|56403|56488|56408|56477.5|56397.5|4
1617217710000|2021-03-31 19:08:30|56481|56401|56467.5|56387.5|56481|56401|56467.5|56387.5|5
1617217720000|2021-03-31 19:08:40|56471|56391|56471|56391|56471|56391|56468|56388|3
1617217730000|2021-03-31 19:08:50|56473|56393|56461|56381|56473|56393|56461|56381|7
1617217740000|2021-03-31 19:09:00|56458|56378|56485|56405|56485|56405|56458|56378|13
1617217750000|2021-03-31 19:09:10|56491|56411|56485|56405|56491|56411|56483|56403|8
1617217760000|2021-03-31 19:09:20|56483|56403|56483|56403|56485|56405|56478|56398|7
1617217770000|2021-03-31 19:09:30|56481|56401|56478|56398|56481|56401|56478|56398|2
1617217780000|2021-03-31 19:09:40|56475|56395|56471|56391|56475|56395|56471|56391|4
1617217790000|2021-03-31 19:09:50|56468|56388|56461|56381|56468|56388|56458|56378|6
1617217800000|2021-03-31 19:10:00|56458|56378|56463|56383|56468|56388|56458|56378|9
1617217810000|2021-03-31 19:10:10|56465|56385|56455|56375|56465|56385|56455|56375|5
1617217820000|2021-03-31 19:10:20|56458|56378|56455|56375|56458|56378|56455|56375|8
1617217830000|2021-03-31 19:10:30|56453|56373|56465|56385|56468|56388|56453|56373|7
1617217840000|2021-03-31 19:10:40|56468|56388|56468|56388|56468|56388|56468|56388|1
1617217850000|2021-03-31 19:10:50|56465|56385|56455|56375|56468|56388|56455|56375|6
1617217860000|2021-03-31 19:11:00|56453|56373|56455|56375|56455|56375|56452.5|56372.5|4
1617217870000|2021-03-31 19:11:10|56426|56376|56415.5|56365.5|56426|56376|56412|56362|14
1617217880000|2021-03-31 19:11:20|56416|56366|56421.5|56371.5|56425.5|56375.5|56416|56366|18
1617217890000|2021-03-31 19:11:30|56422|56372|56419|56369|56426|56376|56419|56369|11
1617217900000|2021-03-31 19:11:40|56420.5|56370.5|56426.5|56376.5|56426.5|56376.5|56420.5|56370.5|9
1617217910000|2021-03-31 19:11:50|56426|56376|56438.5|56388.5|56441.5|56391.5|56425|56375|15
1617217920000|2021-03-31 19:12:00|56437.5|56387.5|56449|56399|56452|56402|56437.5|56387.5|20
1617217930000|2021-03-31 19:12:10|56447.5|56397.5|56446.5|56396.5|56448.5|56398.5|56445|56395|11
1617217940000|2021-03-31 19:12:20|56447|56397|56443.5|56393.5|56449.5|56399.5|56443.5|56393.5|15
1617217950000|2021-03-31 19:12:30|56443|56393|56444.5|56394.5|56448|56398|56443|56393|9
1617217960000|2021-03-31 19:12:40|56446.5|56396.5|56444|56394|56446.5|56396.5|56442.5|56392.5|8
1617217970000|2021-03-31 19:12:50|56444.5|56394.5|56445|56395|56454|56404|56444|56394|13
1617217980000|2021-03-31 19:13:00|56446|56396|56446.5|56396.5|56446.5|56396.5|56444|56394|12
1617217990000|2021-03-31 19:13:10|56448|56398|56446.5|56396.5|56453|56403|56446.5|56396.5|14
1617218000000|2021-03-31 19:13:20|56445.5|56395.5|56446|56396|56446.5|56396.5|56445.5|56395.5|5
1617218010000|2021-03-31 19:13:30|56445|56395|56442|56392|56446.5|56396.5|56442|56392|12
1617218020000|2021-03-31 19:13:40|56442.5|56392.5|56432.5|56382.5|56442.5|56392.5|56432.5|56382.5|10
1617218030000|2021-03-31 19:13:50|56432|56382|56432|56382|56434.5|56384.5|56432|56382|7
1617218040000|2021-03-31 19:14:00|56430.5|56380.5|56436|56386|56436|56386|56430.5|56380.5|8
1617218050000|2021-03-31 19:14:10|56437.5|56387.5|56456.5|56406.5|56456.5|56406.5|56437.5|56387.5|10
1617218060000|2021-03-31 19:14:20|56456|56406|56448.5|56398.5|56458.5|56408.5|56448.5|56398.5|16
1617218070000|2021-03-31 19:14:30|56448|56398|56442.5|56392.5|56448|56398|56442.5|56392.5|6
1617218080000|2021-03-31 19:14:40|56444|56394|56452|56402|56452.5|56402.5|56443.5|56393.5|17
1617218090000|2021-03-31 19:14:50|56452.5|56402.5|56451.5|56401.5|56454.5|56404.5|56450|56400|9
1617218100000|2021-03-31 19:15:00|56450|56400|56443|56393|56450|56400|56439.5|56389.5|14
1617218110000|2021-03-31 19:15:10|56443.5|56393.5|56434.5|56384.5|56443.5|56393.5|56431|56381|10
1617218120000|2021-03-31 19:15:20|56433.5|56383.5|56429|56379|56433.5|56383.5|56424|56374|11
1617218130000|2021-03-31 19:15:30|56427.5|56377.5|56437|56387|56437|56387|56427.5|56377.5|12
1617218140000|2021-03-31 19:15:40|56437.5|56387.5|56427.5|56377.5|56437.5|56387.5|56427.5|56377.5|8
1617218150000|2021-03-31 19:15:50|56425|56375|56429|56379|56429|56379|56424|56374|5
1617218160000|2021-03-31 19:16:00|56430.5|56380.5|56434|56384|56434|56384|56430.5|56380.5|5
1617218170000|2021-03-31 19:16:10|56433|56383|56423|56373|56433|56383|56423|56373|10
1617218180000|2021-03-31 19:16:20|56424|56374|56416.5|56366.5|56424|56374|56416.5|56366.5|7
1617218190000|2021-03-31 19:16:30|56416|56366|56414|56364|56419|56369|56412.5|56362.5|9
1617218200000|2021-03-31 19:16:40|56421.5|56371.5|56423|56373|56429|56379|56421.5|56371.5|12
1617218210000|2021-03-31 19:16:50|56422.5|56372.5|56422.5|56372.5|56424|56374|56422.5|56372.5|4
1617218220000|2021-03-31 19:17:00|56430.5|56380.5|56426.5|56376.5|56434|56384|56426.5|56376.5|10
1617218230000|2021-03-31 19:17:10|56425|56375|56422.5|56372.5|56425|56375|56421.5|56371.5|10
1617218240000|2021-03-31 19:17:20|56423|56373|56424.5|56374.5|56424.5|56374.5|56421.5|56371.5|14
1617218250000|2021-03-31 19:17:30|56423|56373|56426|56376|56429|56379|56423|56373|8
1617218260000|2021-03-31 19:17:40|56425|56375|56422.5|56372.5|56425|56375|56420|56370|11
1617218270000|2021-03-31 19:17:50|56423.5|56373.5|56427.5|56377.5|56427.5|56377.5|56422|56372|9
1617218290000|2021-03-31 19:18:10|56429|56379|56422|56372|56429|56379|56422|56372|8
1617218300000|2021-03-31 19:18:20|56422.5|56372.5|56426.5|56376.5|56426.5|56376.5|56421.5|56371.5|14
1617218310000|2021-03-31 19:18:30|56428.5|56378.5|56441|56391|56441|56391|56428|56378|14
1617218320000|2021-03-31 19:18:40|56441.5|56391.5|56452.5|56402.5|56452.5|56402.5|56441.5|56391.5|15
1617218330000|2021-03-31 19:18:50|56451|56401|56447|56397|56451|56401|56446.5|56396.5|5
1617218340000|2021-03-31 19:19:00|56449|56399|56449|56399|56450|56400|56447|56397|10
1617218350000|2021-03-31 19:19:10|56447.5|56397.5|56441.5|56391.5|56447.5|56397.5|56441.5|56391.5|13
1617218360000|2021-03-31 19:19:20|56440|56390|56436|56386|56440|56390|56434|56384|7
1617218370000|2021-03-31 19:19:30|56434|56384|56439|56389|56441.5|56391.5|56433.5|56383.5|17
1617218380000|2021-03-31 19:19:40|56437|56387|56432|56382|56437|56387|56432|56382|9
1617218390000|2021-03-31 19:19:50|56435|56385|56437.5|56387.5|56442|56392|56435|56385|10
1617218400000|2021-03-31 19:20:00|56439|56389|56436.5|56386.5|56439|56389|56436.5|56386.5|3
1617218410000|2021-03-31 19:20:10|56437|56387|56442.5|56392.5|56443|56393|56437|56387|10
1617218420000|2021-03-31 19:20:20|56444.5|56394.5|56440.5|56390.5|56445|56395|56439|56389|11
1617218430000|2021-03-31 19:20:30|56441.5|56391.5|56432.5|56382.5|56443|56393|56432|56382|11
1617218440000|2021-03-31 19:20:40|56434|56384|56443.5|56393.5|56444.5|56394.5|56434|56384|15
1617218450000|2021-03-31 19:20:50|56444|56394|56442|56392|56444|56394|56442|56392|11
1617218460000|2021-03-31 19:21:00|56442.5|56392.5|56443.5|56393.5|56445|56395|56437.5|56387.5|11
1617218470000|2021-03-31 19:21:10|56444|56394|56444|56394|56445|56395|56444|56394|5
1617218480000|2021-03-31 19:21:20|56442.5|56392.5|56438.5|56388.5|56442.5|56392.5|56438.5|56388.5|5
1617218490000|2021-03-31 19:21:30|56437.5|56387.5|56438.5|56388.5|56438.5|56388.5|56437.5|56387.5|2
1617218500000|2021-03-31 19:21:40|56437.5|56387.5|56434|56384|56438.5|56388.5|56433.5|56383.5|6
1617218510000|2021-03-31 19:21:50|56433.5|56383.5|56428|56378|56433.5|56383.5|56428|56378|5
1617218520000|2021-03-31 19:22:00|56429.5|56379.5|56423.5|56373.5|56430|56380|56423.5|56373.5|8
1617218530000|2021-03-31 19:22:10|56421|56371|56424.5|56374.5|56424.5|56374.5|56416|56366|11
1617218540000|2021-03-31 19:22:20|56425.5|56375.5|56425|56375|56428|56378|56424.5|56374.5|14
1617218550000|2021-03-31 19:22:30|56425.5|56375.5|56424|56374|56425.5|56375.5|56424|56374|3
1617218560000|2021-03-31 19:22:40|56423|56373|56422.5|56372.5|56423|56373|56418|56368|6
1617218570000|2021-03-31 19:22:50|56423|56373|56418|56368|56423.5|56373.5|56418|56368|4
1617218580000|2021-03-31 19:23:00|56417|56367|56407.5|56357.5|56417|56367|56407|56357|13
1617218590000|2021-03-31 19:23:10|56407|56357|56400.5|56350.5|56407.5|56357.5|56392.5|56342.5|25
1617218600000|2021-03-31 19:23:20|56406.5|56356.5|56415|56365|56422|56372|56406.5|56356.5|18
1617218610000|2021-03-31 19:23:30|56414.5|56364.5|56406|56356|56415|56365|56406|56356|7
1617218620000|2021-03-31 19:23:40|56404|56354|56404.5|56354.5|56406.5|56356.5|56404|56354|6
1617218630000|2021-03-31 19:23:50|56405.5|56355.5|56412|56362|56412|56362|56405.5|56355.5|3
1617218640000|2021-03-31 19:24:00|56408|56358|56399.5|56349.5|56408|56358|56398|56348|7
1617218650000|2021-03-31 19:24:10|56398|56348|56387|56337|56398|56348|56384.5|56334.5|16
1617218660000|2021-03-31 19:24:20|56386.5|56336.5|56387.5|56337.5|56397|56347|56386|56336|19
1617218670000|2021-03-31 19:24:30|56388|56338|56386|56336|56389.5|56339.5|56386|56336|13
1617218680000|2021-03-31 19:24:40|56385|56335|56374.5|56324.5|56389.5|56339.5|56374.5|56324.5|14
1617218690000|2021-03-31 19:24:50|56377|56327|56384.5|56334.5|56384.5|56334.5|56376.5|56326.5|12
1617218700000|2021-03-31 19:25:00|56383.5|56333.5|56378|56328|56384.5|56334.5|56378|56328|7
1617218710000|2021-03-31 19:25:10|56376|56326|56360.5|56310.5|56377|56327|56354.5|56304.5|22
1617218720000|2021-03-31 19:25:20|56361|56311|56355|56305|56363.5|56313.5|56352.5|56302.5|26
1617218730000|2021-03-31 19:25:30|56354|56304|56360|56310|56360|56310|56354|56304|11
1617218740000|2021-03-31 19:25:40|56358.5|56308.5|56361.5|56311.5|56362.5|56312.5|56358|56308|9
1617218750000|2021-03-31 19:25:50|56361|56311|56358|56308|56361.5|56311.5|56358|56308|8
1617218760000|2021-03-31 19:26:00|56359.5|56309.5|56357.5|56307.5|56361.5|56311.5|56357.5|56307.5|15
1617218770000|2021-03-31 19:26:10|56357|56307|56352.5|56302.5|56357.5|56307.5|56352|56302|11
1617218780000|2021-03-31 19:26:20|56354|56304|56359.5|56309.5|56359.5|56309.5|56352|56302|14
1617218790000|2021-03-31 19:26:30|56365|56315|56369.5|56319.5|56377|56327|56365|56315|19
1617218800000|2021-03-31 19:26:40|56371.5|56321.5|56386.5|56336.5|56386.5|56336.5|56368|56318|14
1617218810000|2021-03-31 19:26:50|56384|56334|56381.5|56331.5|56384|56334|56377|56327|8
1617218820000|2021-03-31 19:27:00|56383|56333|56390.5|56340.5|56390.5|56340.5|56380|56330|19
1617218830000|2021-03-31 19:27:10|56392|56342|56402|56352|56402|56352|56392|56342|16
1617218840000|2021-03-31 19:27:20|56399.5|56349.5|56402|56352|56412|56362|56399.5|56349.5|18
1617218850000|2021-03-31 19:27:30|56402.5|56352.5|56394.5|56344.5|56407.5|56357.5|56394.5|56344.5|17
1617218860000|2021-03-31 19:27:40|56396|56346|56407.5|56357.5|56408|56358|56396|56346|15
1617218870000|2021-03-31 19:27:50|56404.5|56354.5|56408|56358|56408.5|56358.5|56404.5|56354.5|5
1617218880000|2021-03-31 19:28:00|56409|56359|56401|56351|56409|56359|56399.5|56349.5|11
1617218890000|2021-03-31 19:28:10|56406|56356|56402.5|56352.5|56408|56358|56402.5|56352.5|9
1617218900000|2021-03-31 19:28:20|56403|56353|56398|56348|56403.5|56353.5|56398|56348|9
1617218910000|2021-03-31 19:28:30|56397.5|56347.5|56397.5|56347.5|56397.5|56347.5|56397|56347|3
1617218920000|2021-03-31 19:28:40|56398|56348|56399.5|56349.5|56399.5|56349.5|56394.5|56344.5|10
1617218940000|2021-03-31 19:29:00|56398.5|56348.5|56404.5|56354.5|56404.5|56354.5|56394.5|56344.5|12
1617218950000|2021-03-31 19:29:10|56407.5|56357.5|56408|56358|56410.5|56360.5|56407.5|56357.5|7
1617218960000|2021-03-31 19:29:20|56407.5|56357.5|56397|56347|56408.5|56358.5|56397|56347|10
1617218970000|2021-03-31 19:29:30|56396|56346|56400|56350|56400|56350|56384|56334|16
1617218980000|2021-03-31 19:29:40|56401.5|56351.5|56386|56336|56403|56353|56384|56334|17
1617218990000|2021-03-31 19:29:50|56387|56337|56397.5|56347.5|56399.5|56349.5|56387|56337|11
1617219000000|2021-03-31 19:30:00|56394.5|56344.5|56389.5|56339.5|56394.5|56344.5|56387|56337|12
1617219010000|2021-03-31 19:30:10|56388|56338|56375|56325|56388|56338|56375|56325|15
1617219020000|2021-03-31 19:30:20|56377|56327|56372|56322|56384.5|56334.5|56371.5|56321.5|15
1617219030000|2021-03-31 19:30:30|56370|56320|56372|56322|56372.5|56322.5|56370|56320|12
1617219040000|2021-03-31 19:30:40|56371.5|56321.5|56361.5|56311.5|56371.5|56321.5|56360.5|56310.5|15
1617219050000|2021-03-31 19:30:50|56362|56312|56359|56309|56362|56312|56357|56307|11
1617219060000|2021-03-31 19:31:00|56358|56308|56357|56307|56358|56308|56349|56299|11
1617219070000|2021-03-31 19:31:10|56357.5|56307.5|56358|56308|56358.5|56308.5|56354|56304|13
1617219080000|2021-03-31 19:31:20|56359|56309|56377.5|56327.5|56377.5|56327.5|56359|56309|19
1617219090000|2021-03-31 19:31:30|56378|56328|56377|56327|56378|56328|56372.5|56322.5|21
1617219100000|2021-03-31 19:31:40|56376|56326|56379|56329|56379.5|56329.5|56372|56322|18
1617219110000|2021-03-31 19:31:50|56377|56327|56374.5|56324.5|56377.5|56327.5|56372.5|56322.5|13
1617219120000|2021-03-31 19:32:00|56373.5|56323.5|56337|56287|56373.5|56323.5|56337|56287|20
1617219130000|2021-03-31 19:32:10|56338|56288|56339.5|56289.5|56339.5|56289.5|56328.5|56278.5|21
1617219140000|2021-03-31 19:32:20|56340.5|56290.5|56337.5|56287.5|56340.5|56290.5|56335|56285|10
1617219150000|2021-03-31 19:32:30|56336.5|56286.5|56334.5|56284.5|56336.5|56286.5|56334.5|56284.5|6
1617219160000|2021-03-31 19:32:40|56336|56286|56347|56297|56351|56301|56336|56286|17
1617219170000|2021-03-31 19:32:50|56347.5|56297.5|56355|56305|56358.5|56308.5|56347.5|56297.5|14
1617219180000|2021-03-31 19:33:00|56351.5|56301.5|56358.5|56308.5|56358.5|56308.5|56351.5|56301.5|9
1617219190000|2021-03-31 19:33:10|56357.5|56307.5|56351.5|56301.5|56357.5|56307.5|56348.5|56298.5|12
1617219200000|2021-03-31 19:33:20|56352|56302|56349.5|56299.5|56352.5|56302.5|56348|56298|12
1617219210000|2021-03-31 19:33:30|56348.5|56298.5|56351.5|56301.5|56352.5|56302.5|56347|56297|9
1617219220000|2021-03-31 19:33:40|56352|56302|56352.5|56302.5|56352.5|56302.5|56346|56296|8
1617219230000|2021-03-31 19:33:50|56352|56302|56357.5|56307.5|56360.5|56310.5|56351.5|56301.5|16
1617219240000|2021-03-31 19:34:00|56357|56307|56358|56308|56362|56312|56357|56307|14
1617219250000|2021-03-31 19:34:10|56355.5|56305.5|56362.5|56312.5|56362.5|56312.5|56355.5|56305.5|14
1617219260000|2021-03-31 19:34:20|56362|56312|56364.5|56314.5|56364.5|56314.5|56362|56312|9
1617219270000|2021-03-31 19:34:30|56366|56316|56372|56322|56372.5|56322.5|56366|56316|6
1617219280000|2021-03-31 19:34:40|56371.5|56321.5|56371|56321|56374|56324|56369.5|56319.5|15
1617219290000|2021-03-31 19:34:50|56370|56320|56369.5|56319.5|56370|56320|56369.5|56319.5|2
1617219300000|2021-03-31 19:35:00|56370.5|56320.5|56372.5|56322.5|56373|56323|56370.5|56320.5|5
1617219310000|2021-03-31 19:35:10|56374|56324|56377.5|56327.5|56377.5|56327.5|56374|56324|2
1617219320000|2021-03-31 19:35:20|56372.5|56322.5|56372.5|56322.5|56375.5|56325.5|56371.5|56321.5|6
1617219330000|2021-03-31 19:35:30|56372|56322|56377|56327|56378|56328|56372|56322|13
1617219340000|2021-03-31 19:35:40|56375.5|56325.5|56378|56328|56378|56328|56366.5|56316.5|14
1617219350000|2021-03-31 19:35:50|56377|56327|56378|56328|56379.5|56329.5|56374.5|56324.5|8
1617219360000|2021-03-31 19:36:00|56378.5|56328.5|56372.5|56322.5|56388|56338|56372.5|56322.5|14
1617219370000|2021-03-31 19:36:10|56374|56324|56372.5|56322.5|56374|56324|56368|56318|11
1617219380000|2021-03-31 19:36:20|56374|56324|56377.5|56327.5|56378|56328|56372.5|56322.5|7
1617219390000|2021-03-31 19:36:30|56377|56327|56377.5|56327.5|56377.5|56327.5|56374|56324|12
1617219400000|2021-03-31 19:36:40|56376.5|56326.5|56362.5|56312.5|56376.5|56326.5|56362|56312|11
1617219410000|2021-03-31 19:36:50|56364|56314|56362|56312|56364|56314|56362|56312|3
1617219420000|2021-03-31 19:37:00|56361|56311|56362|56312|56364|56314|56360.5|56310.5|14
1617219430000|2021-03-31 19:37:10|56361.5|56311.5|56353.5|56303.5|56361.5|56311.5|56349|56299|16
1617219440000|2021-03-31 19:37:20|56355|56305|56374.5|56324.5|56374.5|56324.5|56354.5|56304.5|18
1617219450000|2021-03-31 19:37:30|56378|56328|56371.5|56321.5|56378|56328|56370|56320|14
1617219460000|2021-03-31 19:37:40|56372|56322|56378|56328|56379|56329|56372|56322|8
1617219470000|2021-03-31 19:37:50|56377.5|56327.5|56377.5|56327.5|56379|56329|56377|56327|8
1617219480000|2021-03-31 19:38:00|56379.5|56329.5|56405|56355|56405|56355|56375.5|56325.5|13
1617219490000|2021-03-31 19:38:10|56408|56358|56445|56395|56448|56398|56403.5|56353.5|27
1617219500000|2021-03-31 19:38:20|56448|56398|56422.5|56372.5|56448|56398|56422|56372|29
1617219510000|2021-03-31 19:38:30|56422|56372|56422.5|56372.5|56427|56377|56419|56369|14
1617219520000|2021-03-31 19:38:40|56423|56373|56418.5|56368.5|56428|56378|56418.5|56368.5|12
1617219530000|2021-03-31 19:38:50|56419|56369|56424|56374|56424|56374|56418|56368|13
1617219540000|2021-03-31 19:39:00|56425.5|56375.5|56429.5|56379.5|56432|56382|56425.5|56375.5|21
1617219550000|2021-03-31 19:39:10|56428|56378|56430|56380|56432.5|56382.5|56424.5|56374.5|16
1617219560000|2021-03-31 19:39:20|56431|56381|56421.5|56371.5|56431|56381|56421.5|56371.5|10
1617219570000|2021-03-31 19:39:30|56419.5|56369.5|56427|56377|56427|56377|56419.5|56369.5|13
1617219580000|2021-03-31 19:39:40|56428|56378|56424|56374|56429|56379|56424|56374|13
1617219590000|2021-03-31 19:39:50|56427|56377|56425.5|56375.5|56427|56377|56422.5|56372.5|14
1617219600000|2021-03-31 19:40:00|56425|56375|56431.5|56381.5|56433.5|56383.5|56422.5|56372.5|13
1617219610000|2021-03-31 19:40:10|56432|56382|56437|56387|56437|56387|56430|56380|18
1617219620000|2021-03-31 19:40:20|56434.5|56384.5|56432.5|56382.5|56439.5|56389.5|56432.5|56382.5|13
1617219630000|2021-03-31 19:40:30|56432|56382|56435|56385|56438|56388|56432|56382|15
1617219640000|2021-03-31 19:40:40|56436.5|56386.5|56431.5|56381.5|56437|56387|56431.5|56381.5|12
1617219650000|2021-03-31 19:40:50|56433|56383|56433|56383|56434.5|56384.5|56432.5|56382.5|5
1617219660000|2021-03-31 19:41:00|56432.5|56382.5|56442|56392|56443.5|56393.5|56432.5|56382.5|12
1617219670000|2021-03-31 19:41:10|56440|56390|56435.5|56385.5|56441.5|56391.5|56435.5|56385.5|14
1617219680000|2021-03-31 19:41:20|56432.5|56382.5|56432.5|56382.5|56432.5|56382.5|56432.5|56382.5|1
1617219710000|2021-03-31 19:41:50|56431.5|56381.5|56427.5|56377.5|56431.5|56381.5|56427.5|56377.5|5
1617219720000|2021-03-31 19:42:00|56421.5|56371.5|56413|56363|56421.5|56371.5|56411.5|56361.5|20
1617219730000|2021-03-31 19:42:10|56411|56361|56397|56347|56411|56361|56394|56344|19
1617219740000|2021-03-31 19:42:20|56396.5|56346.5|56387.5|56337.5|56397|56347|56385.5|56335.5|9
1617219750000|2021-03-31 19:42:30|56387|56337|56402|56352|56402|56352|56384.5|56334.5|11
1617219760000|2021-03-31 19:42:40|56405|56355|56414|56364|56414|56364|56405|56355|11
1617219770000|2021-03-31 19:42:50|56412.5|56362.5|56410.5|56360.5|56412.5|56362.5|56410.5|56360.5|7
1617219780000|2021-03-31 19:43:00|56409.5|56359.5|56416.5|56366.5|56417|56367|56397|56347|16
1617219790000|2021-03-31 19:43:10|56417|56367|56412|56362|56417.5|56367.5|56403.5|56353.5|13
1617219800000|2021-03-31 19:43:20|56413.5|56363.5|56412|56362|56417.5|56367.5|56412|56362|18
1617219810000|2021-03-31 19:43:30|56412.5|56362.5|56412|56362|56414.5|56364.5|56412|56362|6
1617219820000|2021-03-31 19:43:40|56411.5|56361.5|56412|56362|56412|56362|56409|56359|5
1617219830000|2021-03-31 19:43:50|56415|56365|56416.5|56366.5|56417|56367|56412.5|56362.5|7
1617219840000|2021-03-31 19:44:00|56415|56365|56416|56366|56416|56366|56411|56361|8
1617219850000|2021-03-31 19:44:10|56416.5|56366.5|56419|56369|56419|56369|56415.5|56365.5|5
1617219860000|2021-03-31 19:44:20|56418|56368|56419|56369|56419|56369|56412.5|56362.5|9
1617219870000|2021-03-31 19:44:30|56417.5|56367.5|56425|56375|56425|56375|56417|56367|14
1617219880000|2021-03-31 19:44:40|56426|56376|56422.5|56372.5|56427|56377|56422|56372|15
1617219890000|2021-03-31 19:44:50|56422|56372|56421.5|56371.5|56422.5|56372.5|56417|56367|8
1617219900000|2021-03-31 19:45:00|56423|56373|56431.5|56381.5|56431.5|56381.5|56419|56369|17
1617219910000|2021-03-31 19:45:10|56433|56383|56422.5|56372.5|56433|56383|56422.5|56372.5|10
1617219920000|2021-03-31 19:45:20|56423|56373|56422|56372|56427|56377|56422|56372|6
1617219930000|2021-03-31 19:45:30|56422.5|56372.5|56429|56379|56431|56381|56422|56372|9
1617219940000|2021-03-31 19:45:40|56431|56381|56429|56379|56431|56381|56427.5|56377.5|10
1617219950000|2021-03-31 19:45:50|56428|56378|56432.5|56382.5|56437.5|56387.5|56427.5|56377.5|8
1617219960000|2021-03-31 19:46:00|56433|56383|56435|56385|56442|56392|56433|56383|16
1617219970000|2021-03-31 19:46:10|56437|56387|56445|56395|56447.5|56397.5|56434|56384|12
1617219980000|2021-03-31 19:46:20|56445.5|56395.5|56447.5|56397.5|56448.5|56398.5|56445.5|56395.5|12
1617219990000|2021-03-31 19:46:30|56448|56398|56458|56408|56462.5|56412.5|56447.5|56397.5|23
1617220000000|2021-03-31 19:46:40|56460|56410|56461.5|56411.5|56462|56412|56457.5|56407.5|18
1617220010000|2021-03-31 19:46:50|56462|56412|56468|56418|56469.5|56419.5|56462|56412|19
1617220020000|2021-03-31 19:47:00|56469|56419|56468|56418|56469|56419|56462.5|56412.5|16
1617220030000|2021-03-31 19:47:10|56466.5|56416.5|56467.5|56417.5|56468.5|56418.5|56463|56413|7
1617220040000|2021-03-31 19:47:20|56469|56419|56470|56420|56471.5|56421.5|56465|56415|10
1617220050000|2021-03-31 19:47:30|56469.5|56419.5|56452.5|56402.5|56469.5|56419.5|56452.5|56402.5|14
1617220060000|2021-03-31 19:47:40|56453|56403|56462|56412|56468|56418|56453|56403|17
1617220070000|2021-03-31 19:47:50|56461.5|56411.5|56462|56412|56462.5|56412.5|56461.5|56411.5|12
1617220080000|2021-03-31 19:48:00|56461.5|56411.5|56469|56419|56471|56421|56461.5|56411.5|11
1617220090000|2021-03-31 19:48:10|56470.5|56420.5|56468|56418|56472|56422|56468|56418|8
1617220100000|2021-03-31 19:48:20|56466.5|56416.5|56455|56405|56466.5|56416.5|56454.5|56404.5|10
1617220110000|2021-03-31 19:48:30|56454|56404|56456.5|56406.5|56457|56407|56452|56402|12
1617220120000|2021-03-31 19:48:40|56457|56407|56444|56394|56457|56407|56444|56394|10
1617220130000|2021-03-31 19:48:50|56446.5|56396.5|56443.5|56393.5|56446.5|56396.5|56441.5|56391.5|22
1617220140000|2021-03-31 19:49:00|56443|56393|56429|56379|56444|56394|56429|56379|17
1617220150000|2021-03-31 19:49:10|56428|56378|56429|56379|56433|56383|56427|56377|21
1617220160000|2021-03-31 19:49:20|56427|56377|56429|56379|56429|56379|56425|56375|10
1617220170000|2021-03-31 19:49:30|56436.5|56386.5|56437|56387|56438|56388|56434|56384|12
1617220180000|2021-03-31 19:49:40|56441.5|56391.5|56447|56397|56448|56398|56441.5|56391.5|16
1617220190000|2021-03-31 19:49:50|56446.5|56396.5|56448|56398|56448.5|56398.5|56444|56394|8
1617220200000|2021-03-31 19:50:00|56446.5|56396.5|56445|56395|56446.5|56396.5|56442|56392|5
1617220210000|2021-03-31 19:50:10|56446.5|56396.5|56446.5|56396.5|56447.5|56397.5|56445|56395|12
1617220220000|2021-03-31 19:50:20|56447.5|56397.5|56436.5|56386.5|56447.5|56397.5|56429.5|56379.5|18
1617220230000|2021-03-31 19:50:30|56438|56388|56432.5|56382.5|56442|56392|56432.5|56382.5|9
1617220240000|2021-03-31 19:50:40|56431.5|56381.5|56435|56385|56435|56385|56430.5|56380.5|10
1617220250000|2021-03-31 19:50:50|56436.5|56386.5|56445|56395|56445|56395|56436.5|56386.5|6
1617220260000|2021-03-31 19:51:00|56446.5|56396.5|56452|56402|56452|56402|56446.5|56396.5|6
1617220270000|2021-03-31 19:51:10|56450.5|56400.5|56461.5|56411.5|56461.5|56411.5|56449.5|56399.5|11
1617220280000|2021-03-31 19:51:20|56462|56412|56467|56417|56467.5|56417.5|56459.5|56409.5|24
1617220290000|2021-03-31 19:51:30|56466.5|56416.5|56462|56412|56467.5|56417.5|56462|56412|9
1617220300000|2021-03-31 19:51:40|56461.5|56411.5|56464.5|56414.5|56466.5|56416.5|56461.5|56411.5|8
1617220310000|2021-03-31 19:51:50|56466|56416|56467|56417|56467.5|56417.5|56466|56416|3
1617220320000|2021-03-31 19:52:00|56466.5|56416.5|56469.5|56419.5|56469.5|56419.5|56466.5|56416.5|7
1617220330000|2021-03-31 19:52:10|56472|56422|56471.5|56421.5|56477.5|56427.5|56471.5|56421.5|15
1617220340000|2021-03-31 19:52:20|56473|56423|56469.5|56419.5|56474|56424|56469.5|56419.5|15
1617220350000|2021-03-31 19:52:30|56470.5|56420.5|56467|56417|56474.5|56424.5|56463.5|56413.5|15
1617220360000|2021-03-31 19:52:40|56463|56413|56466.5|56416.5|56467.5|56417.5|56463|56413|10
1617220370000|2021-03-31 19:52:50|56467|56417|56455|56405|56467|56417|56455|56405|18
1617220380000|2021-03-31 19:53:00|56453.5|56403.5|56448.5|56398.5|56453.5|56403.5|56440|56390|18
1617220400000|2021-03-31 19:53:20|56448|56398|56448.5|56398.5|56448.5|56398.5|56446|56396|7
1617220410000|2021-03-31 19:53:30|56448|56398|56453|56403|56453|56403|56448|56398|8
1617220420000|2021-03-31 19:53:40|56452.5|56402.5|56458|56408|56458.5|56408.5|56452|56402|8
1617220430000|2021-03-31 19:53:50|56456.5|56406.5|56458.5|56408.5|56458.5|56408.5|56452.5|56402.5|11
1617220440000|2021-03-31 19:54:00|56459|56409|56452|56402|56459|56409|56450.5|56400.5|12
1617220450000|2021-03-31 19:54:10|56450.5|56400.5|56443.5|56393.5|56453.5|56403.5|56443.5|56393.5|10
1617220460000|2021-03-31 19:54:20|56442.5|56392.5|56438|56388|56443|56393|56435.5|56385.5|21
1617220470000|2021-03-31 19:54:30|56437|56387|56429|56379|56437.5|56387.5|56427.5|56377.5|20
1617220480000|2021-03-31 19:54:40|56430|56380|56413.5|56363.5|56438|56388|56413.5|56363.5|18
1617220490000|2021-03-31 19:54:50|56413|56363|56418|56368|56418|56368|56410.5|56360.5|20
1617220500000|2021-03-31 19:55:00|56420.5|56370.5|56418.5|56368.5|56424.5|56374.5|56415.5|56365.5|17
1617220510000|2021-03-31 19:55:10|56418|56368|56423.5|56373.5|56432|56382|56418|56368|18
1617220520000|2021-03-31 19:55:20|56424|56374|56432.5|56382.5|56437.5|56387.5|56423|56373|22
1617220530000|2021-03-31 19:55:30|56433|56383|56424|56374|56433|56383|56424|56374|17
1617220540000|2021-03-31 19:55:40|56423.5|56373.5|56423|56373|56423.5|56373.5|56415|56365|14
1617220550000|2021-03-31 19:55:50|56423.5|56373.5|56423|56373|56424.5|56374.5|56422.5|56372.5|13
1617220560000|2021-03-31 19:56:00|56423.5|56373.5|56420.5|56370.5|56423.5|56373.5|56420.5|56370.5|6
1617220570000|2021-03-31 19:56:10|56419.5|56369.5|56418.5|56368.5|56419.5|56369.5|56415.5|56365.5|13
1617220580000|2021-03-31 19:56:20|56419|56369|56419|56369|56420|56370|56419|56369|3
1617220590000|2021-03-31 19:56:30|56421.5|56371.5|56423|56373|56428.5|56378.5|56421.5|56371.5|5
1617220600000|2021-03-31 19:56:40|56423.5|56373.5|56421.5|56371.5|56423.5|56373.5|56419.5|56369.5|5
1617220610000|2021-03-31 19:56:50|56421|56371|56414|56364|56421|56371|56414|56364|11
1617220620000|2021-03-31 19:57:00|56415.5|56365.5|56419.5|56369.5|56423|56373|56410.5|56360.5|18
1617220630000|2021-03-31 19:57:10|56418|56368|56415.5|56365.5|56418.5|56368.5|56413.5|56363.5|12
1617220640000|2021-03-31 19:57:20|56418|56368|56418.5|56368.5|56418.5|56368.5|56413.5|56363.5|18
1617220650000|2021-03-31 19:57:30|56416|56366|56409.5|56359.5|56416|56366|56408|56358|13
1617220660000|2021-03-31 19:57:40|56410.5|56360.5|56401.5|56351.5|56410.5|56360.5|56401.5|56351.5|7
1617220670000|2021-03-31 19:57:50|56398.5|56348.5|56392|56342|56399|56349|56390|56340|21
1617220680000|2021-03-31 19:58:00|56393.5|56343.5|56397|56347|56398|56348|56392.5|56342.5|15
1617220690000|2021-03-31 19:58:10|56397.5|56347.5|56398.5|56348.5|56399.5|56349.5|56395.5|56345.5|10
1617220700000|2021-03-31 19:58:20|56398|56348|56390.5|56340.5|56398|56348|56390.5|56340.5|9
1617220710000|2021-03-31 19:58:30|56391.5|56341.5|56393|56343|56398|56348|56391.5|56341.5|7
1617220720000|2021-03-31 19:58:40|56391|56341|56388|56338|56392.5|56342.5|56385.5|56335.5|12
1617220730000|2021-03-31 19:58:50|56387.5|56337.5|56373.5|56323.5|56388.5|56338.5|56370|56320|19
1617220740000|2021-03-31 19:59:00|56374|56324|56367|56317|56375.5|56325.5|56359|56309|22
1617220750000|2021-03-31 19:59:10|56368.5|56318.5|56394.5|56344.5|56394.5|56344.5|56368.5|56318.5|22
1617220760000|2021-03-31 19:59:20|56395.5|56345.5|56394.5|56344.5|56399.5|56349.5|56394|56344|19
1617220770000|2021-03-31 19:59:30|56397|56347|56403|56353|56407.5|56357.5|56394.5|56344.5|22
1617220780000|2021-03-31 19:59:40|56403.5|56353.5|56398.5|56348.5|56409.5|56359.5|56395.5|56345.5|14
1617220790000|2021-03-31 19:59:50|56403|56353|56403|56353|56403.5|56353.5|56399|56349|22
1617279060000|2021-04-01 12:11:00|56420.5|56370.5|56420.5|56370.5|56420.5|56370.5|56415.5|56365.5|7
1617279070000|2021-04-01 12:11:10|56423|56373|56419|56369|56423.5|56373.5|56419|56369|8
1617279080000|2021-04-01 12:11:20|56415.5|56365.5|56418|56368|56425.5|56375.5|56415.5|56365.5|9
1617279090000|2021-04-01 12:11:30|56415.5|56365.5|56400.5|56350.5|56415.5|56365.5|56399|56349|10
1617279100000|2021-04-01 12:11:40|56399|56349|56390.5|56340.5|56409.5|56359.5|56390.5|56340.5|19
1617279110000|2021-04-01 12:11:50|56390|56340|56415.5|56365.5|56415.5|56365.5|56390|56340|16
1617279120000|2021-04-01 12:12:00|56414.5|56364.5|56389|56339|56414.5|56364.5|56388.5|56338.5|16
1617279130000|2021-04-01 12:12:10|56388.5|56338.5|56384.5|56334.5|56390.5|56340.5|56383.5|56333.5|23
1617279140000|2021-04-01 12:12:20|56385.5|56335.5|56384|56334|56397|56347|56384|56334|23
1617279150000|2021-04-01 12:12:30|56383.5|56333.5|56384|56334|56390|56340|56383.5|56333.5|15
1617279160000|2021-04-01 12:12:40|56384.5|56334.5|56386|56336|56398|56348|56383.5|56333.5|22
1617279170000|2021-04-01 12:12:50|56386.5|56336.5|56396.5|56346.5|56409|56348|56386.5|56329|20
1617279180000|2021-04-01 12:13:00|56397.5|56347.5|56413.5|56363.5|56415.5|56365.5|56397.5|56347.5|22
1617279190000|2021-04-01 12:13:10|56414.5|56364.5|56439|56389|56439|56389|56413.5|56363.5|18
1617279200000|2021-04-01 12:13:20|56440|56390|56444|56394|56455|56405|56436.5|56386.5|20
1617279210000|2021-04-01 12:13:30|56443.5|56393.5|56457|56407|56458.5|56408.5|56443.5|56393.5|18
1617279220000|2021-04-01 12:13:40|56456.5|56406.5|56427|56377|56456.5|56406.5|56419|56369|23
1617279230000|2021-04-01 12:13:50|56427.5|56377.5|56419.5|56369.5|56428|56378|56410.5|56360.5|18
1617279240000|2021-04-01 12:14:00|56416.5|56366.5|56442|56392|56442|56392|56414|56364|24
1617279250000|2021-04-01 12:14:10|56442.5|56392.5|56449|56399|56453|56403|56430|56380|20
1617279260000|2021-04-01 12:14:20|56448.5|56398.5|56430|56380|56458.5|56398.5|56428.5|56378.5|18
1617279270000|2021-04-01 12:14:30|56429|56379|56438.5|56388.5|56438.5|56388.5|56429|56379|10
1617279280000|2021-04-01 12:14:40|56439|56389|56447|56397|56450.5|56400.5|56435.5|56385.5|12
1617279290000|2021-04-01 12:14:50|56449.5|56399.5|56448.5|56398.5|56450.5|56400.5|56437.5|56387.5|17
1617279300000|2021-04-01 12:15:00|56449.5|56399.5|56492.5|56442.5|56497.5|56447.5|56449.5|56399.5|26
1617279310000|2021-04-01 12:15:10|56494|56444|56514|56464|56514|56464|56493|56443|22
1617279320000|2021-04-01 12:15:20|56515|56465|56529.5|56479.5|56529.5|56479.5|56508.5|56458.5|25
1617279330000|2021-04-01 12:15:30|56529|56479|56589|56539|56591|56541|56525.5|56475.5|29
1617279340000|2021-04-01 12:15:40|56583.5|56533.5|56580|56530|56583.5|56533.5|56571.5|56521.5|30
1617279350000|2021-04-01 12:15:50|56583|56533|56588.5|56538.5|56591.5|56541.5|56582.5|56532.5|27
1617279360000|2021-04-01 12:16:00|56589|56539|56575.5|56525.5|56590|56540|56567|56517|25
1617279370000|2021-04-01 12:16:10|56581|56531|56556|56506|56594|56534.5|56556|56506|19
1617279380000|2021-04-01 12:16:20|56552|56502|56568|56518|56568|56518|56542|56492|23
1617279390000|2021-04-01 12:16:30|56560.5|56510.5|56569.5|56519.5|56572|56522|56554|56504|24
1617279400000|2021-04-01 12:16:40|56572|56522|56568.5|56518.5|56575.5|56525.5|56563|56513|26
1617279410000|2021-04-01 12:16:50|56572|56522|56567|56517|56578.5|56528.5|56567|56517|13
1617279420000|2021-04-01 12:17:00|56567.5|56517.5|56546|56496|56568.5|56518.5|56542.5|56492.5|27
1617279430000|2021-04-01 12:17:10|56546.5|56496.5|56570.5|56520.5|56570.5|56520.5|56546.5|56496.5|23
1617279440000|2021-04-01 12:17:20|56569|56519|56571.5|56521.5|56573.5|56523.5|56563|56513|13
1617279450000|2021-04-01 12:17:30|56571|56521|56577|56527|56584|56534|56564|56514|15
1617279460000|2021-04-01 12:17:40|56576.5|56526.5|56564.5|56514.5|56581.5|56531.5|56564.5|56514.5|14
1617279470000|2021-04-01 12:17:50|56564|56514|56573|56523|56581.5|56524.5|56563.5|56501.5|20
1617279480000|2021-04-01 12:18:00|56574.5|56524.5|56580.5|56530.5|56585.5|56535.5|56573|56523|22
1617279490000|2021-04-01 12:18:10|56578.5|56528.5|56586|56536|56587.5|56537.5|56576.5|56526.5|20
1617279500000|2021-04-01 12:18:20|56585.5|56535.5|56588|56538|56588|56538|56573.5|56523.5|19
1617279510000|2021-04-01 12:18:30|56589|56539|56625.5|56575.5|56625.5|56575.5|56589|56539|24
1617279520000|2021-04-01 12:18:40|56632.5|56582.5|56608.5|56558.5|56632.5|56582.5|56608.5|56558.5|29
1617279530000|2021-04-01 12:18:50|56608|56558|56605.5|56555.5|56613.5|56563.5|56602.5|56552.5|24
1617279540000|2021-04-01 12:19:00|56609|56559|56646.5|56596.5|56646.5|56596.5|56606.5|56556.5|21
1617279550000|2021-04-01 12:19:10|56647|56597|56651|56601|56653.5|56603.5|56627|56577|28
1617279560000|2021-04-01 12:19:20|56651.5|56601.5|56638.5|56588.5|56655.5|56605.5|56638|56588|17
1617279570000|2021-04-01 12:19:30|56638|56588|56632.5|56582.5|56638|56588|56632|56582|19
1617279580000|2021-04-01 12:19:40|56638.5|56588.5|56655|56605|56656.5|56606.5|56638.5|56588.5|21
1617279590000|2021-04-01 12:19:50|56652.5|56602.5|56665.5|56615.5|56670.5|56620.5|56646.5|56596.5|26
1617279600000|2021-04-01 12:20:00|56663|56613|56690.5|56640.5|56693.5|56643.5|56663|56613|22
1617279610000|2021-04-01 12:20:10|56688.5|56638.5|56691.5|56641.5|56700.5|56650.5|56683.5|56633.5|30
1617279620000|2021-04-01 12:20:20|56691|56641|56676.5|56626.5|56691|56641|56676.5|56626.5|18
1617279630000|2021-04-01 12:20:30|56677|56627|56673.5|56623.5|56678|56628|56666.5|56616.5|19
1617279640000|2021-04-01 12:20:40|56673|56623|56687.5|56637.5|56690.5|56640.5|56673|56623|17
1617279650000|2021-04-01 12:20:50|56689|56639|56689.5|56639.5|56700.5|56650.5|56687.5|56637.5|21
1617279660000|2021-04-01 12:21:00|56689|56639|56654|56604|56689|56639|56654|56604|19
1617279670000|2021-04-01 12:21:10|56656|56606|56669|56619|56675|56625|56656|56606|18
1617279680000|2021-04-01 12:21:20|56673|56623|56666.5|56616.5|56682.5|56632.5|56665.5|56615.5|20
1617279690000|2021-04-01 12:21:30|56666|56616|56667.5|56617.5|56675.5|56625.5|56660.5|56610.5|10
1617279700000|2021-04-01 12:21:40|56668|56618|56666.5|56616.5|56675.5|56625.5|56666.5|56616.5|16
1617279710000|2021-04-01 12:21:50|56666|56616|56641.5|56591.5|56666|56616|56635.5|56585.5|24
1617279720000|2021-04-01 12:22:00|56653.5|56573.5|56631|56581|56653.5|56585.5|56628.5|56573.5|26
1617279730000|2021-04-01 12:22:10|56630.5|56580.5|56628|56578|56633.5|56583.5|56625.5|56575.5|18
1617279740000|2021-04-01 12:22:20|56626|56576|56652.5|56602.5|56658|56608|56626|56576|25
1617279750000|2021-04-01 12:22:30|56651.5|56601.5|56681.5|56631.5|56682|56632|56649|56599|22
1617279760000|2021-04-01 12:22:40|56682|56632|56677.5|56627.5|56682|56632|56669.5|56619.5|16
1617279770000|2021-04-01 12:22:50|56678|56628|56664|56614|56680|56630|56664|56614|21
1617279780000|2021-04-01 12:23:00|56663.5|56613.5|56651.5|56601.5|56663.5|56613.5|56648|56598|21
1617279790000|2021-04-01 12:23:10|56650.5|56600.5|56628|56578|56650.5|56600.5|56628|56578|19
1617279800000|2021-04-01 12:23:20|56627.5|56577.5|56631.5|56581.5|56641.5|56591.5|56627.5|56577.5|22
1617279810000|2021-04-01 12:23:30|56630.5|56580.5|56625|56575|56630.5|56580.5|56619.5|56569.5|17
1617279820000|2021-04-01 12:23:40|56628.5|56578.5|56609|56559|56629|56579|56604|56554|15
1617279830000|2021-04-01 12:23:50|56607.5|56557.5|56643|56593|56643.5|56593.5|56607.5|56557.5|25
1617279840000|2021-04-01 12:24:00|56643.5|56593.5|56628|56578|56647.5|56597.5|56627|56577|16
1617279850000|2021-04-01 12:24:10|56626.5|56576.5|56621.5|56571.5|56626.5|56576.5|56617|56567|14
1617279860000|2021-04-01 12:24:20|56620.5|56570.5|56627|56577|56627|56577|56614|56564|17
1617279870000|2021-04-01 12:24:30|56625.5|56575.5|56618.5|56568.5|56630.5|56580.5|56618.5|56568.5|13
1617279880000|2021-04-01 12:24:40|56618|56568|56642.5|56592.5|56643|56593|56618|56568|13
1617279890000|2021-04-01 12:24:50|56642|56592|56647|56597|56647|56597|56640.5|56590.5|16
1617279900000|2021-04-01 12:25:00|56647.5|56597.5|56639|56589|56663|56613|56638.5|56577|22
1617279910000|2021-04-01 12:25:10|56654.5|56604.5|56704|56654|56707.5|56657.5|56654|56604|28
1617279920000|2021-04-01 12:25:20|56704.5|56654.5|56706|56656|56713.5|56663.5|56704.5|56654.5|23
1617279930000|2021-04-01 12:25:30|56707|56657|56710|56660|56710|56660|56699|56649|23
1617279940000|2021-04-01 12:25:40|56708|56658|56676|56626|56708|56658|56676|56626|13
1617279950000|2021-04-01 12:25:50|56675.5|56625.5|56666|56616|56691|56629|56660|56610|20
1617279960000|2021-04-01 12:26:00|56667|56617|56662|56612|56678.5|56617|56654|56598.5|21
1617279970000|2021-04-01 12:26:10|56663|56613|56686|56636|56686.5|56636.5|56663|56613|17
1617279980000|2021-04-01 12:26:20|56685.5|56635.5|56678|56628|56691|56641|56678|56628|13
1617279990000|2021-04-01 12:26:30|56677.5|56627.5|56676.5|56626.5|56679|56629|56676|56626|10
1617280000000|2021-04-01 12:26:40|56675|56625|56648|56598|56675|56625|56648|56598|14
1617280010000|2021-04-01 12:26:50|56647|56597|56655|56605|56658|56608|56646.5|56596.5|15
1617280020000|2021-04-01 12:27:00|56653.5|56603.5|56652|56602|56653.5|56603.5|56647|56597|12
1617280030000|2021-04-01 12:27:10|56652.5|56602.5|56662|56612|56662.5|56612.5|56652.5|56602.5|5
1617280040000|2021-04-01 12:27:20|56661.5|56611.5|56657|56607|56662|56612|56657|56607|6
1617280050000|2021-04-01 12:27:30|56664.5|56614.5|56676.5|56626.5|56676.5|56626.5|56664.5|56614.5|17
1617280060000|2021-04-01 12:27:40|56677|56627|56676.5|56626.5|56687|56627.5|56676|56607|8
1617280070000|2021-04-01 12:27:50|56676|56626|56675|56625|56676|56626|56675|56625|3
1617280080000|2021-04-01 12:28:00|56673|56623|56667|56617|56673|56623|56655.5|56605.5|14
1617280090000|2021-04-01 12:28:10|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|56667.5|56617.5|1
1617280100000|2021-04-01 12:28:20|56667|56617|56672.5|56622.5|56674.5|56624.5|56667|56617|8
1617280110000|2021-04-01 12:28:30|56673.5|56623.5|56690|56640|56690|56640|56673.5|56623.5|14
1617280120000|2021-04-01 12:28:40|56690.5|56640.5|56690.5|56640.5|56690.5|56640.5|56690.5|56640.5|1
1617280130000|2021-04-01 12:28:50|56690|56640|56692.5|56642.5|56692.5|56642.5|56686.5|56636.5|8
1617280140000|2021-04-01 12:29:00|56693|56643|56677.5|56627.5|56693|56643|56677.5|56627.5|11
1617280150000|2021-04-01 12:29:10|56677|56627|56666.5|56616.5|56680|56630|56666.5|56616.5|14
1617280160000|2021-04-01 12:29:20|56665.5|56615.5|56629|56579|56679|56616.5|56629|56579|18
1617280170000|2021-04-01 12:29:30|56628.5|56578.5|56643.5|56593.5|56643.5|56593.5|56618|56568|18
1617280180000|2021-04-01 12:29:40|56644|56594|56646|56596|56646|56596|56642|56592|7
1617280190000|2021-04-01 12:29:50|56647|56597|56648|56598|56648|56598|56647|56597|2
1617280200000|2021-04-01 12:30:00|56649.5|56599.5|56652|56602|56652|56602|56647.5|56597.5|13
1617280210000|2021-04-01 12:30:10|56652.5|56602.5|56662|56612|56678|56617|56652.5|56592|24
1617280220000|2021-04-01 12:30:20|56662.5|56612.5|56663|56613|56677|56627|56661.5|56611.5|21
1617280230000|2021-04-01 12:30:30|56664|56614|56672.5|56622.5|56672.5|56622.5|56662|56612|17
1617280240000|2021-04-01 12:30:40|56673|56623|56670.5|56620.5|56683|56633|56670.5|56620.5|12
1617280250000|2021-04-01 12:30:50|56670|56620|56641.5|56591.5|56670|56620|56637|56587|27
1617280260000|2021-04-01 12:31:00|56640|56590|56638.5|56588.5|56647|56597|56637.5|56587.5|23
1617280270000|2021-04-01 12:31:10|56636|56586|56647.5|56597.5|56656|56600.5|56636|56576|17
1617280280000|2021-04-01 12:31:20|56646.5|56596.5|56640.5|56590.5|56652.5|56602.5|56640.5|56590.5|18
1617280290000|2021-04-01 12:31:30|56641.5|56591.5|56648.5|56598.5|56651|56601|56641|56591|19
1617280300000|2021-04-01 12:31:40|56649|56599|56643.5|56593.5|56653|56603|56643.5|56593.5|8
1617280310000|2021-04-01 12:31:50|56641.5|56591.5|56632|56582|56642.5|56592.5|56629|56579|21
1617280320000|2021-04-01 12:32:00|56631.5|56581.5|56612.5|56562.5|56644|56586|56607.5|56557.5|30
1617280330000|2021-04-01 12:32:10|56606|56556|56601|56551|56612|56562|56600|56550|27
1617280340000|2021-04-01 12:32:20|56603|56553|56606|56556|56609|56559|56599.5|56549.5|19
1617280350000|2021-04-01 12:32:30|56602.5|56552.5|56613.5|56563.5|56613.5|56563.5|56602|56552|15
1617280360000|2021-04-01 12:32:40|56613|56563|56636|56586|56636|56586|56610.5|56560.5|14
1617280370000|2021-04-01 12:32:50|56638.5|56588.5|56647.5|56597.5|56653|56603|56638.5|56588.5|19
1617280380000|2021-04-01 12:33:00|56648|56598|56638.5|56588.5|56648|56598|56628|56578|16
1617280390000|2021-04-01 12:33:10|56638|56588|56615.5|56565.5|56641.5|56591.5|56615.5|56565.5|18
1617280400000|2021-04-01 12:33:20|56615|56565|56611.5|56561.5|56615|56565|56610.5|56560.5|13
1617280410000|2021-04-01 12:33:30|56612.5|56562.5|56618|56568|56624|56574|56612.5|56562.5|16
1617280420000|2021-04-01 12:33:40|56619.5|56569.5|56617.5|56567.5|56624|56574|56617.5|56567.5|15
1617280430000|2021-04-01 12:33:50|56615.5|56565.5|56593|56543|56615.5|56565.5|56593|56543|17
1617280440000|2021-04-01 12:34:00|56592.5|56542.5|56618|56568|56620.5|56570.5|56592.5|56542.5|21
1617280450000|2021-04-01 12:34:10|56619|56569|56627.5|56577.5|56628|56578|56619|56569|20
1617280460000|2021-04-01 12:34:20|56629|56579|56627.5|56577.5|56637|56587|56626.5|56576.5|21
1617280470000|2021-04-01 12:34:30|56627|56577|56638|56588|56638|56588|56618|56568|11
1617280480000|2021-04-01 12:34:40|56638.5|56588.5|56641.5|56591.5|56642.5|56592.5|56632.5|56582.5|14
1617280490000|2021-04-01 12:34:50|56640.5|56590.5|56630.5|56580.5|56640.5|56590.5|56630.5|56580.5|6
1617280500000|2021-04-01 12:35:00|56631|56581|56638|56588|56638|56588|56630.5|56580.5|22
1617280510000|2021-04-01 12:35:10|56638.5|56588.5|56642|56592|56642.5|56592.5|56636.5|56586.5|12
1617280520000|2021-04-01 12:35:20|56642.5|56592.5|56666.5|56616.5|56666.5|56616.5|56641|56591|23
1617280530000|2021-04-01 12:35:30|56667.5|56617.5|56679|56629|56679|56629|56663|56613|23
1617280540000|2021-04-01 12:35:40|56680.5|56630.5|56668.5|56618.5|56686|56636|56668|56618|26
1617280550000|2021-04-01 12:35:50|56669|56619|56687.5|56637.5|56693|56643|56669|56619|24
1617280560000|2021-04-01 12:36:00|56688|56638|56679|56629|56688|56638|56677.5|56627.5|16
1617280570000|2021-04-01 12:36:10|56684|56634|56702.5|56652.5|56703|56653|56684|56634|19
1617280580000|2021-04-01 12:36:20|56702|56652|56678.5|56628.5|56702.5|56652.5|56678.5|56628.5|18
1617280590000|2021-04-01 12:36:30|56676.5|56626.5|56685.5|56635.5|56685.5|56635.5|56663.5|56613.5|16
1617280600000|2021-04-01 12:36:40|56686|56636|56676.5|56626.5|56688|56638|56676.5|56626.5|19
1617280610000|2021-04-01 12:36:50|56676|56626|56676|56626|56676|56626|56675.5|56625.5|3
1617280620000|2021-04-01 12:37:00|56680.5|56630.5|56706.5|56656.5|56718|56668|56680.5|56630.5|22
1617280630000|2021-04-01 12:37:10|56705.5|56655.5|56707.5|56657.5|56708.5|56658.5|56703.5|56653.5|14
1617280640000|2021-04-01 12:37:20|56708|56658|56698.5|56648.5|56708.5|56658.5|56698|56648|9
1617280650000|2021-04-01 12:37:30|56698|56648|56693|56643|56698|56648|56682|56632|15
1617280660000|2021-04-01 12:37:40|56692.5|56642.5|56694|56644|56709|56648.5|56687.5|56629|21
1617280670000|2021-04-01 12:37:50|56693|56643|56692.5|56642.5|56693.5|56643.5|56691.5|56641.5|6
1617280680000|2021-04-01 12:38:00|56693|56643|56703.5|56653.5|56703.5|56653.5|56693|56643|13
1617280690000|2021-04-01 12:38:10|56704.5|56654.5|56708|56658|56710.5|56660.5|56704.5|56654.5|11
1617280700000|2021-04-01 12:38:20|56708.5|56658.5|56707.5|56657.5|56715.5|56665.5|56707.5|56657.5|23
1617280710000|2021-04-01 12:38:30|56707|56657|56695.5|56645.5|56707|56657|56695.5|56645.5|15
1617280720000|2021-04-01 12:38:40|56698|56648|56702.5|56652.5|56705.5|56655.5|56698|56648|13
1617280730000|2021-04-01 12:38:50|56702|56652|56702.5|56652.5|56702.5|56652.5|56692.5|56642.5|15
1617280740000|2021-04-01 12:39:00|56703.5|56653.5|56712.5|56662.5|56715.5|56665.5|56701.5|56651.5|19
1617280750000|2021-04-01 12:39:10|56717.5|56667.5|56719|56669|56737.5|56687.5|56717.5|56667.5|30
1617280760000|2021-04-01 12:39:20|56718|56668|56732.5|56682.5|56733.5|56683.5|56709|56659|22
1617280770000|2021-04-01 12:39:30|56732|56682|56732.5|56682.5|56733.5|56683.5|56725|56675|24
1617280780000|2021-04-01 12:39:40|56733|56683|56732.5|56682.5|56733|56683|56723.5|56673.5|18
1617280790000|2021-04-01 12:39:50|56732|56682|56728|56678|56733.5|56683.5|56726|56676|18
1617280800000|2021-04-01 12:40:00|56728.5|56678.5|56732|56682|56734.5|56684.5|56727.5|56677.5|22
1617280810000|2021-04-01 12:40:10|56732.5|56682.5|56716.5|56666.5|56735.5|56685.5|56716|56666|16
1617280820000|2021-04-01 12:40:20|56717|56667|56719.5|56669.5|56722.5|56672.5|56717|56667|18
1617280830000|2021-04-01 12:40:30|56715.5|56665.5|56713.5|56663.5|56717.5|56667.5|56711.5|56661.5|20
1617280840000|2021-04-01 12:40:40|56716.5|56666.5|56735.5|56685.5|56739|56689|56716.5|56666.5|19
1617280850000|2021-04-01 12:40:50|56732|56682|56742.5|56692.5|56743.5|56693.5|56730.5|56680.5|26
1617280860000|2021-04-01 12:41:00|56741|56691|56765.5|56715.5|56767.5|56717.5|56741|56691|30
1617280870000|2021-04-01 12:41:10|56766|56716|56775|56725|56784|56734|56765.5|56715.5|25
1617280880000|2021-04-01 12:41:20|56777|56727|56773.5|56723.5|56783.5|56733.5|56770.5|56720.5|29
1617280890000|2021-04-01 12:41:30|56774|56724|56779|56729|56785.5|56735.5|56774|56724|11
1617280900000|2021-04-01 12:41:40|56778.5|56728.5|56810.5|56760.5|56815.5|56765.5|56778.5|56728.5|13
1617280910000|2021-04-01 12:41:50|56811.5|56761.5|56835.5|56785.5|56835.5|56785.5|56811.5|56761.5|26
1617280920000|2021-04-01 12:42:00|56838.5|56788.5|56825|56775|56840.5|56790.5|56825|56775|24
1617280930000|2021-04-01 12:42:10|56818|56768|56815.5|56765.5|56825.5|56775.5|56815.5|56765.5|18
1617280940000|2021-04-01 12:42:20|56816|56766|56798|56748|56820.5|56770.5|56790.5|56740.5|21
1617280950000|2021-04-01 12:42:30|56797.5|56747.5|56808.5|56758.5|56815.5|56765.5|56795.5|56745.5|21
1617280960000|2021-04-01 12:42:40|56807.5|56757.5|56820.5|56770.5|56826.5|56776.5|56804|56754|19
1617280970000|2021-04-01 12:42:50|56821.5|56771.5|56814|56764|56822.5|56772.5|56813|56763|11
1617280980000|2021-04-01 12:43:00|56813.5|56763.5|56837.5|56787.5|56839|56789|56813.5|56763.5|20
1617280990000|2021-04-01 12:43:10|56839|56789|56840.5|56790.5|56850.5|56800.5|56835.5|56785.5|19
1617281000000|2021-04-01 12:43:20|56838.5|56788.5|56851.5|56801.5|56857|56807|56838.5|56788.5|21
1617281010000|2021-04-01 12:43:30|56853|56803|56848.5|56798.5|56858|56808|56846|56796|21
1617281020000|2021-04-01 12:43:40|56849|56799|56840.5|56790.5|56849|56799|56825.5|56775.5|20
1617281030000|2021-04-01 12:43:50|56840|56790|56829.5|56779.5|56840|56790|56829.5|56779.5|19
1617281040000|2021-04-01 12:44:00|56829|56779|56835.5|56785.5|56838.5|56788.5|56828.5|56778.5|23
1617281050000|2021-04-01 12:44:10|56836|56786|56835.5|56785.5|56836|56786|56825.5|56775.5|14
1617281060000|2021-04-01 12:44:20|56835|56785|56837|56787|56840.5|56790.5|56833|56783|20
1617281070000|2021-04-01 12:44:30|56836.5|56786.5|56850.5|56800.5|56850.5|56800.5|56833.5|56783.5|14
1617281080000|2021-04-01 12:44:40|56850|56800|56849|56799|56850.5|56800.5|56848.5|56798.5|5
1617281090000|2021-04-01 12:44:50|56848|56798|56851|56801|56858|56808|56848|56798|14
1617281100000|2021-04-01 12:45:00|56850|56800|56841.5|56791.5|56850|56800|56836|56786|19
1617281110000|2021-04-01 12:45:10|56846|56796|56851|56801|56857.5|56807.5|56843.5|56793.5|23
1617281120000|2021-04-01 12:45:20|56850.5|56800.5|56850.5|56800.5|56851|56801|56850.5|56800.5|5
1617281130000|2021-04-01 12:45:30|56850|56800|56843.5|56793.5|56850|56800|56843.5|56793.5|9
1617281140000|2021-04-01 12:45:40|56849|56799|56861|56811|56861|56811|56848.5|56798.5|20
1617281150000|2021-04-01 12:45:50|56862|56812|56848.5|56798.5|56862.5|56812.5|56840.5|56790.5|20
1617281160000|2021-04-01 12:46:00|56849.5|56799.5|56868|56818|56868|56818|56849.5|56799.5|20
1617281170000|2021-04-01 12:46:10|56868.5|56818.5|56865|56815|56875.5|56825.5|56865|56815|21
1617281180000|2021-04-01 12:46:20|56865.5|56815.5|56871|56821|56871.5|56821.5|56865.5|56815.5|9
1617281190000|2021-04-01 12:46:30|56870.5|56820.5|56866.5|56816.5|56870.5|56820.5|56856|56806|18
1617281200000|2021-04-01 12:46:40|56864|56814|56875|56825|56875.5|56825.5|56857.5|56807.5|21
1617281210000|2021-04-01 12:46:50|56874|56824|56863|56813|56874|56824|56858|56808|19
1617281220000|2021-04-01 12:47:00|56861.5|56811.5|56858|56808|56865.5|56815.5|56848.5|56798.5|19
1617281230000|2021-04-01 12:47:10|56857.5|56807.5|56848|56798|56858|56808|56841.5|56791.5|22
1617281240000|2021-04-01 12:47:20|56852.5|56802.5|56878|56828|56880|56830|56852.5|56802.5|19
1617281250000|2021-04-01 12:47:30|56878.5|56828.5|56874|56824|56878.5|56828.5|56866.5|56816.5|12
1617281260000|2021-04-01 12:47:40|56875.5|56825.5|56873.5|56823.5|56875.5|56825.5|56872.5|56822.5|8
1617281270000|2021-04-01 12:47:50|56884|56804|56865.5|56815.5|56884|56825.5|56862.5|56804|17
1617281280000|2021-04-01 12:48:00|56867|56817|56863.5|56813.5|56868.5|56818.5|56861|56811|17
1617281290000|2021-04-01 12:48:10|56864.5|56814.5|56859|56809|56868|56818|56857|56807|21
1617281300000|2021-04-01 12:48:20|56860.5|56810.5|56874|56824|56874|56824|56859|56809|19
1617281310000|2021-04-01 12:48:30|56876|56826|56910.5|56860.5|56917|56867|56876|56826|24
1617281320000|2021-04-01 12:48:40|56903|56853|56895.5|56845.5|56908|56858|56895.5|56845.5|26
1617281330000|2021-04-01 12:48:50|56892.5|56842.5|56888.5|56838.5|56892.5|56842.5|56883.5|56833.5|21
1617281340000|2021-04-01 12:49:00|56889|56839|56877.5|56827.5|56890.5|56840.5|56877.5|56827.5|17
1617281350000|2021-04-01 12:49:10|56878.5|56828.5|56903|56853|56903|56853|56876.5|56826.5|19
1617281360000|2021-04-01 12:49:20|56903.5|56853.5|56913|56863|56913|56863|56899.5|56849.5|24
1617281370000|2021-04-01 12:49:30|56915.5|56865.5|56901|56851|56921|56871|56901|56851|19
1617281380000|2021-04-01 12:49:40|56905.5|56855.5|56912|56862|56915.5|56865.5|56905.5|56855.5|12
1617281390000|2021-04-01 12:49:50|56911|56861|56913|56863|56917.5|56867.5|56911|56861|19
1617281400000|2021-04-01 12:50:00|56911.5|56861.5|56908.5|56858.5|56915|56865|56904|56854|22
1617281410000|2021-04-01 12:50:10|56909|56859|56920.5|56870.5|56925.5|56875.5|56909|56859|17
1617281420000|2021-04-01 12:50:20|56918|56868|56911.5|56861.5|56920.5|56870.5|56910.5|56860.5|18
1617281430000|2021-04-01 12:50:30|56912.5|56862.5|56911.5|56861.5|56915.5|56865.5|56910.5|56860.5|17
1617281440000|2021-04-01 12:50:40|56911|56861|56920.5|56870.5|56920.5|56870.5|56910.5|56860.5|11
1617281450000|2021-04-01 12:50:50|56921|56871|56956.5|56906.5|56956.5|56906.5|56921|56871|22
1617281460000|2021-04-01 12:51:00|56957.5|56907.5|56950.5|56900.5|56959|56909|56944|56894|26
1617281470000|2021-04-01 12:51:10|56949|56899|56945.5|56895.5|56954.5|56904.5|56939|56889|19
1617281480000|2021-04-01 12:51:20|56944.5|56894.5|56934.5|56884.5|56944.5|56894.5|56924|56874|19
1617281490000|2021-04-01 12:51:30|56935|56885|56926|56876|56937|56887|56926|56876|16
1617281500000|2021-04-01 12:51:40|56925.5|56875.5|56924.5|56874.5|56939.5|56879|56917.5|56859.5|16
1617281510000|2021-04-01 12:51:50|56924|56874|56914|56864|56924.5|56874.5|56912.5|56862.5|17
1617281520000|2021-04-01 12:52:00|56913.5|56863.5|56921|56871|56923.5|56873.5|56909|56859|15
1617281530000|2021-04-01 12:52:10|56919.5|56869.5|56909|56859|56921|56871|56909|56859|12
1617281540000|2021-04-01 12:52:20|56910.5|56860.5|56918|56868|56919|56869|56910.5|56860.5|13
1617281550000|2021-04-01 12:52:30|56914|56864|56920.5|56870.5|56920.5|56870.5|56913.5|56863.5|9
1617281560000|2021-04-01 12:52:40|56928.5|56878.5|56926|56876|56928.5|56878.5|56921|56871|16
1617281570000|2021-04-01 12:52:50|56926.5|56876.5|56930.5|56880.5|56930.5|56880.5|56924.5|56874.5|10
1617281580000|2021-04-01 12:53:00|56934|56884|56934.5|56884.5|56936|56886|56934|56884|10
1617281590000|2021-04-01 12:53:10|56932|56882|56934.5|56884.5|56934.5|56884.5|56932|56882|7
1617281600000|2021-04-01 12:53:20|56935|56885|56930|56880|56940|56890|56930|56880|17
1617281610000|2021-04-01 12:53:30|56928|56878|56914|56864|56928.5|56878.5|56914|56864|12
1617281620000|2021-04-01 12:53:40|56912|56862|56909|56859|56913.5|56863.5|56909|56859|14
1617281630000|2021-04-01 12:53:50|56906|56856|56889|56839|56906|56856|56882.5|56832.5|29
1617281640000|2021-04-01 12:54:00|56884.5|56834.5|56868|56818|56885|56835|56864|56814|27
1617281650000|2021-04-01 12:54:10|56865|56815|56874|56824|56874|56824|56865|56815|13
1617281660000|2021-04-01 12:54:20|56873.5|56823.5|56889|56839|56889|56839|56873.5|56823.5|9
1617281670000|2021-04-01 12:54:30|56889.5|56839.5|56880|56830|56894|56844|56880|56830|14
1617281680000|2021-04-01 12:54:40|56879.5|56829.5|56892.5|56842.5|56893|56843|56878|56828|16
1617281690000|2021-04-01 12:54:50|56892|56842|56868.5|56818.5|56892|56842|56864|56814|23
1617281700000|2021-04-01 12:55:00|56871|56821|56854|56804|56871|56821|56854|56804|24
1617281710000|2021-04-01 12:55:10|56857|56807|56839|56789|56860.5|56810.5|56835|56785|17
1617281720000|2021-04-01 12:55:20|56835|56785|56827.5|56777.5|56837.5|56787.5|56822.5|56772.5|28
1617281730000|2021-04-01 12:55:30|56829.5|56779.5|56833|56783|56833.5|56783.5|56823|56773|21
1617281740000|2021-04-01 12:55:40|56833.5|56783.5|56823|56773|56839.5|56789.5|56822.5|56772.5|17
1617281750000|2021-04-01 12:55:50|56822.5|56772.5|56813|56763|56822.5|56772.5|56809.5|56759.5|18
1617281760000|2021-04-01 12:56:00|56813.5|56763.5|56814.5|56764.5|56819.5|56769.5|56805.5|56755.5|16
1617281770000|2021-04-01 12:56:10|56817.5|56767.5|56813|56763|56819.5|56769.5|56813|56763|22
1617281780000|2021-04-01 12:56:20|56809|56759|56804.5|56754.5|56809.5|56759.5|56801|56751|15
1617281790000|2021-04-01 12:56:30|56803.5|56753.5|56800.5|56750.5|56803.5|56753.5|56799.5|56749.5|13
1617281800000|2021-04-01 12:56:40|56800|56750|56795|56745|56800|56750|56795|56745|18
1617281810000|2021-04-01 12:56:50|56794.5|56744.5|56799.5|56749.5|56799.5|56749.5|56783|56733|20
1617281820000|2021-04-01 12:57:00|56799|56749|56815.5|56765.5|56815.5|56765.5|56798.5|56748.5|16
1617281830000|2021-04-01 12:57:10|56814.5|56764.5|56809.5|56759.5|56814.5|56764.5|56803.5|56753.5|9
1617281840000|2021-04-01 12:57:20|56809|56759|56808.5|56758.5|56809|56759|56798|56748|14
1617281850000|2021-04-01 12:57:30|56808|56758|56788.5|56738.5|56810.5|56760.5|56788.5|56738.5|18
1617281860000|2021-04-01 12:57:40|56780.5|56730.5|56785.5|56735.5|56789|56739|56774.5|56724.5|20
1617281870000|2021-04-01 12:57:50|56784.5|56734.5|56778|56728|56784.5|56734.5|56777|56727|9
1617281880000|2021-04-01 12:58:00|56778.5|56728.5|56803|56753|56804.5|56754.5|56778|56728|21
1617281890000|2021-04-01 12:58:10|56805|56755|56814.5|56764.5|56814.5|56764.5|56796|56746|20
1617281900000|2021-04-01 12:58:20|56813.5|56763.5|56835.5|56785.5|56845|56795|56812.5|56762.5|23
1617281910000|2021-04-01 12:58:30|56836|56786|56838.5|56788.5|56838.5|56788.5|56830.5|56780.5|14
1617281920000|2021-04-01 12:58:40|56838|56788|56834.5|56784.5|56840.5|56790.5|56832.5|56782.5|14
1617281930000|2021-04-01 12:58:50|56833.5|56783.5|56820.5|56770.5|56833.5|56783.5|56812.5|56762.5|21
1617281940000|2021-04-01 12:59:00|56821|56771|56818.5|56768.5|56822.5|56772.5|56806.5|56756.5|26
1617281950000|2021-04-01 12:59:10|56819.5|56769.5|56808|56758|56822.5|56772.5|56808|56758|16
1617281960000|2021-04-01 12:59:20|56807.5|56757.5|56823.5|56773.5|56825.5|56775.5|56807.5|56757.5|14
1617281970000|2021-04-01 12:59:30|56824.5|56774.5|56825.5|56775.5|56830.5|56780.5|56823.5|56773.5|16
1617281980000|2021-04-01 12:59:40|56827|56777|56827|56777|56837.5|56787.5|56822.5|56772.5|17
1617281990000|2021-04-01 12:59:50|56829|56779|56847.5|56797.5|56855.5|56805.5|56829|56779|21
1617282000000|2021-04-01 13:00:00|56844|56794|56837.5|56787.5|56844.5|56794.5|56828.5|56778.5|27
1617282010000|2021-04-01 13:00:10|56842|56792|56842.5|56792.5|56843|56793|56820.5|56770.5|24
1617282020000|2021-04-01 13:00:20|56854|56774|56832|56782|56854|56783|56824.5|56774|21
1617282030000|2021-04-01 13:00:30|56830.5|56780.5|56822.5|56772.5|56835.5|56785.5|56821.5|56771.5|28
1617282040000|2021-04-01 13:00:40|56823|56773|56835.5|56785.5|56836.5|56786.5|56821.5|56771.5|12
1617282050000|2021-04-01 13:00:50|56847|56767|56823|56773|56847|56783.5|56817.5|56767|19
1617282060000|2021-04-01 13:01:00|56825.5|56775.5|56831|56781|56831.5|56781.5|56820.5|56770.5|24
1617282070000|2021-04-01 13:01:10|56833.5|56783.5|56833|56783|56836.5|56786.5|56832.5|56782.5|19
1617282080000|2021-04-01 13:01:20|56833.5|56783.5|56833|56783|56834.5|56784.5|56825.5|56775.5|17
1617282090000|2021-04-01 13:01:30|56833.5|56783.5|56808|56758|56833.5|56783.5|56808|56758|12
1617282100000|2021-04-01 13:01:40|56810|56760|56813.5|56763.5|56814|56764|56810|56760|13
1617282110000|2021-04-01 13:01:50|56814|56764|56808|56758|56819.5|56769.5|56808|56758|19
1617282120000|2021-04-01 13:02:00|56805.5|56755.5|56817.5|56767.5|56817.5|56767.5|56803|56753|21
1617282130000|2021-04-01 13:02:10|56817|56767|56845.5|56795.5|56846|56796|56817|56767|18
1617282140000|2021-04-01 13:02:20|56847|56797|56875.5|56825.5|56881.5|56831.5|56847|56797|18
1617282150000|2021-04-01 13:02:30|56876|56826|56893.5|56843.5|56904|56854|56876|56826|30
1617282160000|2021-04-01 13:02:40|56894.5|56844.5|56876.5|56826.5|56898|56848|56874.5|56824.5|24
1617282170000|2021-04-01 13:02:50|56872.5|56822.5|56864|56814|56876.5|56826.5|56863|56813|27
1617282180000|2021-04-01 13:03:00|56861.5|56811.5|56870|56820|56875.5|56825.5|56861.5|56811.5|16
1617282190000|2021-04-01 13:03:10|56869|56819|56873|56823|56873.5|56823.5|56864|56814|18
1617282200000|2021-04-01 13:03:20|56871.5|56821.5|56859|56809|56871.5|56821.5|56857.5|56807.5|18
1617282210000|2021-04-01 13:03:30|56860|56810|56871.5|56821.5|56871.5|56821.5|56854.5|56804.5|21
1617282220000|2021-04-01 13:03:40|56871|56821|56853.5|56803.5|56872|56822|56850|56800|19
1617282230000|2021-04-01 13:03:50|56851.5|56801.5|56847.5|56797.5|56865.5|56815.5|56846|56796|24
1617282240000|2021-04-01 13:04:00|56846|56796|56842.5|56792.5|56853|56803|56836.5|56786.5|24
1617282250000|2021-04-01 13:04:10|56843.5|56793.5|56836.5|56786.5|56847.5|56797.5|56836.5|56786.5|8
1617282260000|2021-04-01 13:04:20|56837|56787|56840.5|56790.5|56847.5|56797.5|56836.5|56786.5|13
1617282270000|2021-04-01 13:04:30|56840|56790|56824|56774|56840|56790|56824|56774|17
1617282280000|2021-04-01 13:04:40|56827.5|56777.5|56823|56773|56838.5|56784.5|56822.5|56758.5|19
1617282290000|2021-04-01 13:04:50|56823.5|56773.5|56807.5|56757.5|56828.5|56778.5|56807.5|56757.5|18
1617282300000|2021-04-01 13:05:00|56804.5|56754.5|56802.5|56752.5|56804.5|56754.5|56787.5|56737.5|22
1617282310000|2021-04-01 13:05:10|56803|56753|56799|56749|56807.5|56757.5|56784.5|56734.5|17
1617282320000|2021-04-01 13:05:20|56801.5|56751.5|56794.5|56744.5|56809.5|56759.5|56794.5|56744.5|17
1617282330000|2021-04-01 13:05:30|56793.5|56743.5|56795.5|56745.5|56800.5|56750.5|56793.5|56743.5|10
1617282340000|2021-04-01 13:05:40|56794.5|56744.5|56791.5|56741.5|56799.5|56749.5|56788.5|56738.5|12
1617282350000|2021-04-01 13:05:50|56787.5|56737.5|56794.5|56744.5|56798|56748|56784.5|56734.5|18
1617282360000|2021-04-01 13:06:00|56796.5|56746.5|56805|56755|56805|56755|56796.5|56746.5|18
1617282370000|2021-04-01 13:06:10|56807.5|56757.5|56815.5|56765.5|56817|56767|56807.5|56757.5|15
1617282380000|2021-04-01 13:06:20|56816|56766|56813|56763|56823|56773|56813|56763|12
1617282390000|2021-04-01 13:06:30|56817.5|56767.5|56819|56769|56829|56779|56816.5|56766.5|21
1617282400000|2021-04-01 13:06:40|56818|56768|56818|56768|56821|56771|56815.5|56765.5|15
1617282410000|2021-04-01 13:06:50|56818.5|56768.5|56828|56778|56831.5|56781.5|56818|56768|24
1617282420000|2021-04-01 13:07:00|56828.5|56778.5|56830.5|56780.5|56838.5|56788.5|56828.5|56778.5|15
1617282430000|2021-04-01 13:07:10|56832.5|56782.5|56820.5|56770.5|56835|56785|56815.5|56765.5|23
1617282440000|2021-04-01 13:07:20|56820|56770|56813|56763|56820|56770|56810.5|56760.5|14
1617282450000|2021-04-01 13:07:30|56812.5|56762.5|56818|56768|56818|56768|56812.5|56762.5|13
1617282460000|2021-04-01 13:07:40|56818.5|56768.5|56806.5|56756.5|56822.5|56772.5|56805.5|56755.5|12
1617282470000|2021-04-01 13:07:50|56805.5|56755.5|56807.5|56757.5|56809.5|56759.5|56800.5|56750.5|15
1617282480000|2021-04-01 13:08:00|56807|56757|56807.5|56757.5|56809.5|56759.5|56800|56750|19
1617282490000|2021-04-01 13:08:10|56806.5|56756.5|56835.5|56785.5|56835.5|56785.5|56806.5|56756.5|15
1617282500000|2021-04-01 13:08:20|56827.5|56777.5|56811.5|56761.5|56827.5|56777.5|56811|56761|13
1617282510000|2021-04-01 13:08:30|56810|56760|56805.5|56755.5|56812.5|56762.5|56805.5|56755.5|11
1617282520000|2021-04-01 13:08:40|56803.5|56753.5|56806.5|56756.5|56812.5|56762.5|56803.5|56753.5|17
1617282530000|2021-04-01 13:08:50|56806|56756|56800.5|56750.5|56811|56761|56800.5|56750.5|18
1617282540000|2021-04-01 13:09:00|56802|56752|56800.5|56750.5|56807|56757|56798|56748|17
1617282550000|2021-04-01 13:09:10|56800|56750|56799.5|56749.5|56802.5|56752.5|56799.5|56749.5|7
1617282560000|2021-04-01 13:09:20|56798.5|56748.5|56799.5|56749.5|56802|56752|56798|56748|17
1617282570000|2021-04-01 13:09:30|56800.5|56750.5|56796|56746|56801.5|56751.5|56796|56746|15
1617282580000|2021-04-01 13:09:40|56797|56747|56797|56747|56800.5|56750.5|56796|56746|17
1617282590000|2021-04-01 13:09:50|56796.5|56746.5|56801.5|56751.5|56802|56752|56796|56746|22
1617282600000|2021-04-01 13:10:00|56800.5|56750.5|56791|56741|56800.5|56750.5|56790.5|56740.5|10
1617282610000|2021-04-01 13:10:10|56789|56739|56775.5|56725.5|56789|56739|56775.5|56725.5|17
1617282620000|2021-04-01 13:10:20|56776|56726|56790.5|56740.5|56790.5|56740.5|56773|56723|15
1617282630000|2021-04-01 13:10:30|56783|56733|56770.5|56720.5|56783|56733|56764.5|56714.5|16
1617282640000|2021-04-01 13:10:40|56770|56720|56766|56716|56770.5|56720.5|56766|56716|15
1617282650000|2021-04-01 13:10:50|56759|56709|56756|56706|56759|56709|56751|56701|19
1617282660000|2021-04-01 13:11:00|56756.5|56706.5|56772|56722|56782|56732|56756.5|56706.5|18
1617282670000|2021-04-01 13:11:10|56773|56723|56768.5|56718.5|56773.5|56723.5|56768|56718|8
1617282680000|2021-04-01 13:11:20|56769|56719|56770.5|56720.5|56770.5|56720.5|56767.5|56717.5|4
1617282690000|2021-04-01 13:11:30|56772|56722|56780.5|56730.5|56784|56734|56772|56722|10
1617282700000|2021-04-01 13:11:40|56780|56730|56772.5|56722.5|56780|56730|56767.5|56717.5|13
1617282710000|2021-04-01 13:11:50|56773|56723|56780.5|56730.5|56780.5|56730.5|56773|56723|9
1617282720000|2021-04-01 13:12:00|56780|56730|56760.5|56710.5|56780|56730|56758|56708|17
1617282730000|2021-04-01 13:12:10|56760|56710|56769|56719|56770.5|56720.5|56760|56710|14
1617282740000|2021-04-01 13:12:20|56772|56722|56779.5|56729.5|56785.5|56735.5|56772|56722|11
1617282750000|2021-04-01 13:12:30|56779|56729|56779|56729|56779|56729|56774|56724|7
1617282760000|2021-04-01 13:12:40|56775|56725|56769|56719|56779|56729|56769|56719|9
1617282770000|2021-04-01 13:12:50|56768.5|56718.5|56772|56722|56773|56723|56765|56715|13
1617282780000|2021-04-01 13:13:00|56771|56721|56769.5|56719.5|56777.5|56727.5|56769.5|56719.5|20
1617282790000|2021-04-01 13:13:10|56769|56719|56763.5|56713.5|56769|56719|56763.5|56713.5|5
1617282800000|2021-04-01 13:13:20|56764|56714|56765|56715|56765|56715|56757|56707|14
1617282810000|2021-04-01 13:13:30|56764.5|56714.5|56772.5|56722.5|56772.5|56722.5|56763.5|56713.5|8
1617282820000|2021-04-01 13:13:40|56773.5|56723.5|56773.5|56723.5|56776|56726|56772|56722|10
1617282830000|2021-04-01 13:13:50|56771|56721|56768.5|56718.5|56771|56721|56765|56715|16
1617282840000|2021-04-01 13:14:00|56769|56719|56774|56724|56774|56724|56769|56719|16
1617282850000|2021-04-01 13:14:10|56777.5|56727.5|56779|56729|56779.5|56729.5|56777.5|56727.5|3
1617282860000|2021-04-01 13:14:20|56778|56728|56778|56728|56779.5|56729.5|56761.5|56711.5|14
1617282870000|2021-04-01 13:14:30|56780|56730|56789|56739|56789|56739|56768|56718|21
1617282880000|2021-04-01 13:14:40|56789.5|56739.5|56796|56746|56802|56752|56788.5|56738.5|17
1617282890000|2021-04-01 13:14:50|56795.5|56745.5|56810.5|56760.5|56812.5|56762.5|56790|56740|21
1617282900000|2021-04-01 13:15:00|56808|56758|56811|56761|56811|56761|56805|56755|8
1617282910000|2021-04-01 13:15:10|56808|56758|56809|56759|56810.5|56760.5|56808|56758|11
1617282920000|2021-04-01 13:15:20|56809.5|56759.5|56817|56767|56819.5|56769.5|56809|56759|23
1617282930000|2021-04-01 13:15:30|56816.5|56766.5|56810.5|56760.5|56818|56768|56810|56760|21
1617282940000|2021-04-01 13:15:40|56811|56761|56826|56776|56831|56781|56811|56761|19
1617282950000|2021-04-01 13:15:50|56826.5|56776.5|56827.5|56777.5|56833.5|56783.5|56826.5|56776.5|15
1617282960000|2021-04-01 13:16:00|56826|56776|56811.5|56761.5|56827.5|56777.5|56806.5|56756.5|21
1617282970000|2021-04-01 13:16:10|56803|56753|56796.5|56746.5|56806.5|56756.5|56796.5|56746.5|17
1617282980000|2021-04-01 13:16:20|56796|56746|56795|56745|56797|56747|56794.5|56744.5|9
1617282990000|2021-04-01 13:16:30|56794.5|56744.5|56801|56751|56801.5|56751.5|56794.5|56744.5|13
1617283000000|2021-04-01 13:16:40|56799|56749|56791.5|56741.5|56799|56749|56780.5|56730.5|22
1617283010000|2021-04-01 13:16:50|56792.5|56742.5|56795|56745|56795|56745|56792|56742|10
1617283020000|2021-04-01 13:17:00|56794|56744|56773.5|56723.5|56794|56744|56772|56722|18
1617283030000|2021-04-01 13:17:10|56775|56725|56784|56734|56784|56734|56772.5|56722.5|17
1617283040000|2021-04-01 13:17:20|56770.5|56720.5|56773.5|56723.5|56774|56724|56769|56719|8
1617283050000|2021-04-01 13:17:30|56774|56724|56779.5|56729.5|56780|56730|56774|56724|5
1617283060000|2021-04-01 13:17:40|56778.5|56728.5|56765|56715|56778.5|56728.5|56760.5|56710.5|13
1617283070000|2021-04-01 13:17:50|56763.5|56713.5|56754|56704|56765|56715|56754|56704|14
1617283080000|2021-04-01 13:18:00|56755.5|56705.5|56774|56724|56775.5|56725.5|56753.5|56703.5|21
1617283090000|2021-04-01 13:18:10|56776|56726|56777|56727|56779.5|56729.5|56773.5|56723.5|11
1617283100000|2021-04-01 13:18:20|56780|56730|56780|56730|56780|56730|56780|56730|1
1617283110000|2021-04-01 13:18:30|56781|56731|56783.5|56733.5|56788|56738|56781|56731|11
1617283120000|2021-04-01 13:18:40|56784|56734|56800|56750|56801|56751|56784|56734|10
1617283130000|2021-04-01 13:18:50|56798|56748|56787|56737|56798|56748|56785|56735|20
1617283140000|2021-04-01 13:19:00|56786.5|56736.5|56782|56732|56786.5|56736.5|56781.5|56731.5|6
1617283150000|2021-04-01 13:19:10|56782.5|56732.5|56793.5|56743.5|56793.5|56743.5|56779.5|56729.5|10
1617283160000|2021-04-01 13:19:20|56795.5|56745.5|56802.5|56752.5|56804|56754|56795.5|56745.5|8
1617283170000|2021-04-01 13:19:30|56798|56748|56805.5|56755.5|56805.5|56755.5|56798|56748|10
1617283180000|2021-04-01 13:19:40|56804|56754|56813.5|56763.5|56815.5|56765.5|56804|56754|18
1617283190000|2021-04-01 13:19:50|56814|56764|56809.5|56759.5|56814|56764|56809.5|56759.5|5
1617283200000|2021-04-01 13:20:00|56810.5|56760.5|56821.5|56771.5|56822|56772|56810.5|56760.5|18
1617283210000|2021-04-01 13:20:10|56822|56772|56812.5|56762.5|56823|56773|56812.5|56762.5|11
1617283220000|2021-04-01 13:20:20|56812|56762|56813.5|56763.5|56815.5|56765.5|56808.5|56758.5|12
1617283230000|2021-04-01 13:20:30|56814|56764|56827.5|56777.5|56829.5|56779.5|56814|56764|15
1617283240000|2021-04-01 13:20:40|56827|56777|56837|56787|56840.5|56790.5|56825.5|56775.5|19
1617283250000|2021-04-01 13:20:50|56836.5|56786.5|56849.5|56799.5|56849.5|56799.5|56836.5|56786.5|9
1617283260000|2021-04-01 13:21:00|56853|56803|56854|56804|56858|56808|56850|56800|23
1617283270000|2021-04-01 13:21:10|56854.5|56804.5|56862.5|56812.5|56867.5|56817.5|56851.5|56801.5|26
1617283280000|2021-04-01 13:21:20|56864|56814|56860.5|56810.5|56865.5|56815.5|56856|56806|12
1617283290000|2021-04-01 13:21:30|56861|56811|56851|56801|56862|56812|56851|56801|10
1617283300000|2021-04-01 13:21:40|56849.5|56799.5|56846.5|56796.5|56849.5|56799.5|56841|56791|17
1617283310000|2021-04-01 13:21:50|56854|56804|56852|56802|56860.5|56810.5|56846|56796|18
1617283320000|2021-04-01 13:22:00|56852.5|56802.5|56854|56804|56860|56810|56851|56801|28
1617283330000|2021-04-01 13:22:10|56856.5|56806.5|56858.5|56808.5|56869.5|56819.5|56856.5|56806.5|24
1617283340000|2021-04-01 13:22:20|56859.5|56809.5|56866.5|56816.5|56869|56819|56855.5|56805.5|18
1617283350000|2021-04-01 13:22:30|56867|56817|56891.5|56841.5|56891.5|56841.5|56860.5|56810.5|23
1617283360000|2021-04-01 13:22:40|56892.5|56842.5|56878.5|56828.5|56898.5|56848.5|56874.5|56824.5|20
1617283370000|2021-04-01 13:22:50|56875|56825|56876.5|56826.5|56880.5|56830.5|56873.5|56823.5|15
1617283380000|2021-04-01 13:23:00|56878.5|56828.5|56863|56813|56889.5|56828.5|56860|56809.5|19
1617283390000|2021-04-01 13:23:10|56862.5|56812.5|56860.5|56810.5|56863.5|56813.5|56860.5|56810.5|17
1617283400000|2021-04-01 13:23:20|56855.5|56805.5|56841.5|56791.5|56855.5|56805.5|56832|56782|23
1617283410000|2021-04-01 13:23:30|56853.5|56773.5|56827.5|56777.5|56853.5|56784.5|56827.5|56773.5|19
1617283420000|2021-04-01 13:23:40|56826.5|56776.5|56830.5|56780.5|56830.5|56780.5|56822|56772|22
1617283430000|2021-04-01 13:23:50|56828.5|56778.5|56822|56772|56830.5|56780.5|56822|56772|17
1617283440000|2021-04-01 13:24:00|56821.5|56771.5|56809|56759|56822|56772|56807.5|56757.5|16
1617283450000|2021-04-01 13:24:10|56810.5|56760.5|56811.5|56761.5|56812.5|56762.5|56806.5|56756.5|25
1617283460000|2021-04-01 13:24:20|56813|56763|56800.5|56750.5|56815.5|56765.5|56798.5|56748.5|19
1617283470000|2021-04-01 13:24:30|56800|56750|56800.5|56750.5|56800.5|56750.5|56800|56750|2
1617283480000|2021-04-01 13:24:40|56800|56750|56822.5|56772.5|56822.5|56772.5|56799|56749|21
1617283490000|2021-04-01 13:24:50|56819|56769|56819.5|56769.5|56819.5|56769.5|56819|56769|2
1617283500000|2021-04-01 13:25:00|56815.5|56765.5|56820.5|56770.5|56820.5|56770.5|56811|56761|11
1617283510000|2021-04-01 13:25:10|56821|56771|56822|56772|56823|56773|56821|56771|14
1617283520000|2021-04-01 13:25:20|56824|56774|56825.5|56775.5|56825.5|56775.5|56822|56772|4
1617283530000|2021-04-01 13:25:30|56826.5|56776.5|56826|56776|56827|56777|56825|56775|9
1617283540000|2021-04-01 13:25:40|56829.5|56779.5|56835.5|56785.5|56836.5|56786.5|56829.5|56779.5|10
1617283550000|2021-04-01 13:25:50|56837|56787|56824.5|56774.5|56840|56790|56821|56771|22
1617283560000|2021-04-01 13:26:00|56825|56775|56819|56769|56830|56780|56819|56769|16
1617283570000|2021-04-01 13:26:10|56818|56768|56814.5|56764.5|56818.5|56768.5|56814.5|56764.5|16
1617283580000|2021-04-01 13:26:20|56814|56764|56803.5|56753.5|56814|56764|56803.5|56753.5|8
1617283590000|2021-04-01 13:26:30|56804|56754|56813.5|56763.5|56814.5|56764.5|56804|56754|17
1617283600000|2021-04-01 13:26:40|56814|56764|56809.5|56759.5|56829|56779|56809.5|56759.5|26
1617283610000|2021-04-01 13:26:50|56809|56759|56819.5|56769.5|56825|56775|56804.5|56754.5|21
1617283620000|2021-04-01 13:27:00|56819|56769|56817|56767|56819|56769|56814.5|56764.5|17
1617283630000|2021-04-01 13:27:10|56816.5|56766.5|56808|56758|56816.5|56766.5|56808|56758|7
1617283640000|2021-04-01 13:27:20|56808.5|56758.5|56810|56760|56814.5|56764.5|56807.5|56757.5|16
1617283650000|2021-04-01 13:27:30|56810.5|56760.5|56805.5|56755.5|56813.5|56763.5|56802.5|56752.5|19
1617283660000|2021-04-01 13:27:40|56810|56760|56803|56753|56811.5|56761.5|56803|56753|17
1617283670000|2021-04-01 13:27:50|56803.5|56753.5|56803|56753|56805|56755|56803|56753|11
1617283680000|2021-04-01 13:28:00|56800.5|56750.5|56803|56753|56803.5|56753.5|56800|56750|10
1617283690000|2021-04-01 13:28:10|56803.5|56753.5|56803.5|56753.5|56805|56755|56801|56751|13
1617283700000|2021-04-01 13:28:20|56804|56754|56805|56755|56805|56755|56803.5|56753.5|5
1617283710000|2021-04-01 13:28:30|56803.5|56753.5|56800|56750|56803.5|56753.5|56798|56748|10
1617283720000|2021-04-01 13:28:40|56800.5|56750.5|56811.5|56761.5|56814|56764|56800.5|56750.5|10
1617283730000|2021-04-01 13:28:50|56812|56762|56821.5|56771.5|56821.5|56771.5|56811.5|56761.5|10
1617283740000|2021-04-01 13:29:00|56822|56772|56824|56774|56826.5|56776.5|56822|56772|12
1617283750000|2021-04-01 13:29:10|56823|56773|56820|56770|56824|56774|56816.5|56766.5|19
1617283760000|2021-04-01 13:29:20|56819.5|56769.5|56819.5|56769.5|56820.5|56770.5|56819.5|56769.5|7
1617283770000|2021-04-01 13:29:30|56820|56770|56816.5|56766.5|56820|56770|56816.5|56766.5|4
1617283780000|2021-04-01 13:29:40|56820.5|56770.5|56824.5|56774.5|56825|56775|56820.5|56770.5|5
1617283790000|2021-04-01 13:29:50|56824|56774|56821.5|56771.5|56824|56774|56821.5|56771.5|5
1617283800000|2021-04-01 13:30:00|56822|56772|56816.5|56766.5|56824|56774|56816.5|56766.5|16
1617283810000|2021-04-01 13:30:10|56821|56771|56804.5|56754.5|56821|56771|56804.5|56754.5|13
1617283820000|2021-04-01 13:30:20|56805.5|56755.5|56806|56756|56809|56759|56805|56755|15
1617283830000|2021-04-01 13:30:30|56805.5|56755.5|56807.5|56757.5|56809|56759|56797.5|56747.5|15
1617283840000|2021-04-01 13:30:40|56803.5|56753.5|56782|56732|56803.5|56753.5|56781.5|56731.5|19
1617283850000|2021-04-01 13:30:50|56781.5|56731.5|56774|56724|56784|56734|56769.5|56719.5|20
1617283860000|2021-04-01 13:31:00|56771.5|56721.5|56770|56720|56775.5|56725.5|56760|56710|21
1617283870000|2021-04-01 13:31:10|56764|56714|56751.5|56701.5|56764|56714|56747|56697|15
1617283880000|2021-04-01 13:31:20|56752|56702|56766.5|56716.5|56770|56720|56747|56697|17
1617283890000|2021-04-01 13:31:30|56764.5|56714.5|56767.5|56717.5|56767.5|56717.5|56760|56710|21
1617283900000|2021-04-01 13:31:40|56771.5|56721.5|56775.5|56725.5|56778.5|56728.5|56764|56714|19
1617283910000|2021-04-01 13:31:50|56776|56726|56773.5|56723.5|56777.5|56727.5|56772.5|56722.5|11
1617283920000|2021-04-01 13:32:00|56777.5|56727.5|56795.5|56745.5|56797.5|56747.5|56777.5|56727.5|14
1617283930000|2021-04-01 13:32:10|56796.5|56746.5|56801.5|56751.5|56803.5|56753.5|56796.5|56746.5|17
1617283940000|2021-04-01 13:32:20|56801|56751|56757|56707|56801|56751|56756.5|56706.5|18
1617283950000|2021-04-01 13:32:30|56757.5|56707.5|56760|56710|56771|56721|56754.5|56704.5|19
1617283960000|2021-04-01 13:32:40|56761|56711|56763.5|56713.5|56763.5|56713.5|56744.5|56694.5|23
1617283970000|2021-04-01 13:32:50|56765|56715|56754|56704|56766.5|56716.5|56753.5|56703.5|20
1617283980000|2021-04-01 13:33:00|56756|56706|56768.5|56718.5|56768.5|56718.5|56756|56706|17
1617283990000|2021-04-01 13:33:10|56771|56721|56770.5|56720.5|56774|56724|56769|56719|19
1617284000000|2021-04-01 13:33:20|56769|56719|56773.5|56723.5|56773.5|56723.5|56760|56710|10
1617284010000|2021-04-01 13:33:30|56773|56723|56799|56749|56799|56749|56772|56722|20
1617284020000|2021-04-01 13:33:40|56800|56750|56800.5|56750.5|56806.5|56756.5|56800|56750|17
1617284030000|2021-04-01 13:33:50|56803|56753|56803.5|56753.5|56805.5|56755.5|56800.5|56750.5|11
1617284040000|2021-04-01 13:34:00|56803|56753|56812|56762|56817.5|56767.5|56803|56753|17
1617284050000|2021-04-01 13:34:10|56812.5|56762.5|56799|56749|56812.5|56762.5|56798|56748|12
1617284060000|2021-04-01 13:34:20|56799.5|56749.5|56816.5|56766.5|56818.5|56768.5|56798.5|56748.5|14
1617284070000|2021-04-01 13:34:30|56817|56767|56830|56780|56833.5|56783.5|56817|56767|17
1617284080000|2021-04-01 13:34:40|56831.5|56781.5|56809|56759|56832.5|56782.5|56809|56759|20
1617284090000|2021-04-01 13:34:50|56811.5|56761.5|56823|56773|56833|56783|56811.5|56761.5|22
1617284100000|2021-04-01 13:35:00|56825.5|56775.5|56820.5|56770.5|56829.5|56779.5|56820.5|56770.5|16
1617284110000|2021-04-01 13:35:10|56821.5|56771.5|56824|56774|56828.5|56778.5|56821.5|56771.5|14
1617284120000|2021-04-01 13:35:20|56825|56775|56829|56779|56830.5|56780.5|56825|56775|10
1617284130000|2021-04-01 13:35:30|56828.5|56778.5|56849|56799|56850.5|56800.5|56828.5|56778.5|14
1617284140000|2021-04-01 13:35:40|56849.5|56799.5|56856.5|56806.5|56858.5|56808.5|56846|56796|16
1617284150000|2021-04-01 13:35:50|56855.5|56805.5|56831|56781|56855.5|56805.5|56831|56781|21
1617284160000|2021-04-01 13:36:00|56829.5|56779.5|56839.5|56789.5|56839.5|56789.5|56826|56776|10
1617284170000|2021-04-01 13:36:10|56840|56790|56839.5|56789.5|56844|56794|56835|56785|23
1617284180000|2021-04-01 13:36:20|56839|56789|56838|56788|56840|56790|56836|56786|15
1617284190000|2021-04-01 13:36:30|56837.5|56787.5|56841|56791|56851|56801|56836|56786|11
1617284200000|2021-04-01 13:36:40|56842|56792|56863|56813|56863.5|56813.5|56842|56792|15
1617284210000|2021-04-01 13:36:50|56863.5|56813.5|56869.5|56819.5|56870|56820|56861|56811|15
1617284220000|2021-04-01 13:37:00|56870|56820|56871|56821|56871|56821|56866|56816|9
1617284230000|2021-04-01 13:37:10|56870.5|56820.5|56876.5|56826.5|56879|56829|56869.5|56819.5|18
1617284240000|2021-04-01 13:37:20|56876|56826|56881|56831|56883.5|56833.5|56876|56826|16
1617284250000|2021-04-01 13:37:30|56876.5|56826.5|56883.5|56833.5|56884.5|56834.5|56876|56826|19
1617284260000|2021-04-01 13:37:40|56884|56834|56884.5|56834.5|56884.5|56834.5|56883.5|56833.5|3
1617284270000|2021-04-01 13:37:50|56886|56836|56884|56834|56890|56840|56878.5|56828.5|17
1617284280000|2021-04-01 13:38:00|56883|56833|56884.5|56834.5|56885|56835|56880|56830|7
1617284290000|2021-04-01 13:38:10|56883.5|56833.5|56880.5|56830.5|56885.5|56835.5|56874.5|56824.5|13
1617284300000|2021-04-01 13:38:20|56881|56831|56901|56851|56901|56851|56874|56824|9
1617284310000|2021-04-01 13:38:30|56904.5|56854.5|56907|56857|56911|56861|56901|56851|20
1617284320000|2021-04-01 13:38:40|56905|56855|56913.5|56863.5|56914|56864|56904|56854|14
1617284330000|2021-04-01 13:38:50|56909.5|56859.5|56906|56856|56909.5|56859.5|56900|56850|10
1617284340000|2021-04-01 13:39:00|56904.5|56854.5|56909.5|56859.5|56910|56860|56896|56846|11
1617284350000|2021-04-01 13:39:10|56909|56859|56906|56856|56910|56860|56906|56856|12
1617284360000|2021-04-01 13:39:20|56907|56857|56891|56841|56907|56857|56891|56841|14
1617284370000|2021-04-01 13:39:30|56894.5|56844.5|56894.5|56844.5|56900|56850|56894.5|56844.5|11
1617284380000|2021-04-01 13:39:40|56897|56847|56900|56850|56901.5|56851.5|56897|56847|9
1617284390000|2021-04-01 13:39:50|56899.5|56849.5|56893.5|56843.5|56899.5|56849.5|56889.5|56839.5|15
1617284400000|2021-04-01 13:40:00|56890.5|56840.5|56889.5|56839.5|56895|56845|56889.5|56839.5|15
1617284410000|2021-04-01 13:40:10|56890|56840|56889.5|56839.5|56894|56844|56889.5|56839.5|11
1617284420000|2021-04-01 13:40:20|56890.5|56840.5|56894.5|56844.5|56899.5|56849.5|56890.5|56840.5|12
1617284430000|2021-04-01 13:40:30|56893|56843|56849.5|56799.5|56893|56843|56847.5|56797.5|21
1617284440000|2021-04-01 13:40:40|56845.5|56795.5|56850.5|56800.5|56855.5|56805.5|56845.5|56795.5|13
1617284450000|2021-04-01 13:40:50|56851|56801|56850.5|56800.5|56851|56801|56846.5|56796.5|17
1617284460000|2021-04-01 13:41:00|56850|56800|56869|56819|56869|56819|56840.5|56779.5|15
1617284470000|2021-04-01 13:41:10|56869.5|56819.5|56867.5|56817.5|56871|56821|56859.5|56809.5|14
1617284480000|2021-04-01 13:41:20|56867|56817|56864|56814|56867|56817|56863.5|56813.5|14
1617284490000|2021-04-01 13:41:30|56860|56810|56859.5|56809.5|56862|56812|56859|56809|14
1617284500000|2021-04-01 13:41:40|56860|56810|56913|56863|56913.5|56863.5|56859|56809|14
1617284510000|2021-04-01 13:41:50|56913.5|56863.5|56923.5|56873.5|56928.5|56878.5|56913.5|56863.5|21
1617284520000|2021-04-01 13:42:00|56922.5|56872.5|56929|56879|56929|56879|56919|56869|16
1617284530000|2021-04-01 13:42:10|56929.5|56879.5|56934|56884|56940.5|56890.5|56929.5|56879.5|20
1617284540000|2021-04-01 13:42:20|56935.5|56885.5|56984|56934|56987.5|56937.5|56935.5|56885.5|26
1617284550000|2021-04-01 13:42:30|56980|56930|56975.5|56925.5|56983.5|56933.5|56971|56921|23
1617284560000|2021-04-01 13:42:40|56976|56926|56984.5|56934.5|56990.5|56940.5|56976|56926|14
1617284570000|2021-04-01 13:42:50|56987.5|56937.5|57003|56953|57003|56953|56987.5|56937.5|15
1617284580000|2021-04-01 13:43:00|57002|56952|56989|56939|57004|56954|56985.5|56935.5|18
1617284590000|2021-04-01 13:43:10|56989.5|56939.5|56985.5|56935.5|56989.5|56939.5|56982|56932|7
1617284600000|2021-04-01 13:43:20|56984|56934|56999.5|56949.5|56999.5|56949.5|56983.5|56933.5|10
1617284610000|2021-04-01 13:43:30|57002|56952|57001.5|56951.5|57010|56960|57001.5|56951.5|12
1617284620000|2021-04-01 13:43:40|57005.5|56955.5|57008.5|56958.5|57008.5|56958.5|57005.5|56955.5|14
1617284630000|2021-04-01 13:43:50|57009|56959|57013|56963|57013|56963|57008.5|56958.5|15
1617284640000|2021-04-01 13:44:00|57013.5|56963.5|57003|56953|57013.5|56963.5|56995|56945|20
1617284650000|2021-04-01 13:44:10|57004.5|56954.5|57016.5|56966.5|57016.5|56966.5|57004.5|56954.5|17
1617284660000|2021-04-01 13:44:20|57017.5|56967.5|57007.5|56957.5|57017.5|56967.5|57007|56957|14
1617284670000|2021-04-01 13:44:30|57006.5|56956.5|57003.5|56953.5|57008.5|56958.5|57000.5|56950.5|7
1617284680000|2021-04-01 13:44:40|57002.5|56952.5|57004|56954|57004|56954|57000|56950|8
1617284690000|2021-04-01 13:44:50|57003.5|56953.5|57003|56953|57003.5|56953.5|57003|56953|2
1617284700000|2021-04-01 13:45:00|57003.5|56953.5|57011.5|56961.5|57011.5|56961.5|57003.5|56953.5|9
1617284710000|2021-04-01 13:45:10|57013.5|56963.5|57018|56968|57018.5|56968.5|57013.5|56963.5|13
1617284720000|2021-04-01 13:45:20|57017.5|56967.5|57029|56979|57029|56979|57017.5|56967.5|11
1617284730000|2021-04-01 13:45:30|57028|56978|57014.5|56964.5|57028|56978|57014.5|56964.5|13
1617284740000|2021-04-01 13:45:40|57014|56964|57016|56966|57023|56973|57011|56961|18
1617284750000|2021-04-01 13:45:50|57015.5|56965.5|56983.5|56933.5|57015.5|56965.5|56983.5|56933.5|22
1617284760000|2021-04-01 13:46:00|56984.5|56934.5|57016|56966|57023.5|56973.5|56984.5|56934.5|18
1617284770000|2021-04-01 13:46:10|57015.5|56965.5|57011.5|56961.5|57019.5|56969.5|57010.5|56960.5|14
1617284780000|2021-04-01 13:46:20|57011|56961|57033.5|56983.5|57034|56984|57002.5|56952.5|14
1617284790000|2021-04-01 13:46:30|57036.5|56986.5|57058|57008|57058|57008|57031.5|56981.5|13
1617284800000|2021-04-01 13:46:40|57059.5|57009.5|57056|57006|57061.5|57011.5|57050|57000|17
1617284810000|2021-04-01 13:46:50|57060|57010|57047|56997|57060|57010|57042.5|56992.5|18
1617284820000|2021-04-01 13:47:00|57051.5|57001.5|57055|57005|57060|57010|57050|57000|22
1617284830000|2021-04-01 13:47:10|57054.5|57004.5|57045|56995|57055|57005|57045|56995|7
1617284840000|2021-04-01 13:47:20|57045.5|56995.5|57046|56996|57047.5|56997.5|57045|56995|18
1617284850000|2021-04-01 13:47:30|57045.5|56995.5|57044|56994|57045.5|56995.5|57039.5|56989.5|11
1617284860000|2021-04-01 13:47:40|57045.5|56995.5|57040.5|56990.5|57053|57003|57035.5|56985.5|23
1617284870000|2021-04-01 13:47:50|57043|56993|57030.5|56980.5|57054|56993|57030|56970|10
1617284880000|2021-04-01 13:48:00|57031.5|56981.5|57033|56983|57039.5|56989.5|57031.5|56981.5|17
1617284890000|2021-04-01 13:48:10|57030|56980|57030|56980|57032|56982|57028|56978|19
1617284900000|2021-04-01 13:48:20|57029|56979|57043.5|56993.5|57043.5|56993.5|57029|56979|9
1617284910000|2021-04-01 13:48:30|57044.5|56994.5|57044|56994|57056.5|57006.5|57043|56993|20
1617284920000|2021-04-01 13:48:40|57045|56995|57028|56978|57046.5|56996.5|57028|56978|19
1617284930000|2021-04-01 13:48:50|57028.5|56978.5|57038.5|56988.5|57041|56991|57028.5|56978.5|23
1617284940000|2021-04-01 13:49:00|57038|56988|57032|56982|57038|56988|57028.5|56978.5|10
1617284950000|2021-04-01 13:49:10|57037|56987|57035.5|56985.5|57038.5|56988.5|57031|56981|24
1617284960000|2021-04-01 13:49:20|57035|56985|57034.5|56984.5|57035|56985|57032|56982|13
1617284970000|2021-04-01 13:49:30|57044|56994|57060|57010|57060|57010|57044|56994|14
1617284980000|2021-04-01 13:49:40|57061|57011|57075|57025|57075|57025|57060|57010|6
1617284990000|2021-04-01 13:49:50|57075.5|57025.5|57102|57052|57102|57052|57070|57020|27
1617285000000|2021-04-01 13:50:00|57101|57051|57135|57085|57135|57085|57098.5|57048.5|29
1617285010000|2021-04-01 13:50:10|57138|57088|57113.5|57063.5|57150|57100|57113|57063|31
1617285020000|2021-04-01 13:50:20|57124|57044|57075.5|57025.5|57124|57055.5|57074.5|57024.5|23
1617285030000|2021-04-01 13:50:30|57074.5|57024.5|57080.5|57030.5|57081.5|57031.5|57071.5|57021.5|26
1617285040000|2021-04-01 13:50:40|57081.5|57031.5|57088.5|57038.5|57094|57044|57081.5|57031.5|27
1617285050000|2021-04-01 13:50:50|57089|57039|57085|57035|57091|57041|57085|57035|9
1617285060000|2021-04-01 13:51:00|57084|57034|57095|57045|57095|57045|57082.5|57032.5|20
1617285070000|2021-04-01 13:51:10|57093.5|57043.5|57093.5|57043.5|57094|57044|57090|57040|11
1617285080000|2021-04-01 13:51:20|57094|57044|57105|57055|57105|57055|57092|57042|18
1617285090000|2021-04-01 13:51:30|57108|57058|57111.5|57061.5|57115|57065|57108|57058|24
1617285100000|2021-04-01 13:51:40|57111|57061|57115|57065|57115|57065|57109.5|57059.5|21
1617285110000|2021-04-01 13:51:50|57116|57066|57111.5|57061.5|57120|57070|57108|57058|26
1617285120000|2021-04-01 13:52:00|57111|57061|57117.5|57067.5|57123.5|57073.5|57110.5|57060.5|15
1617285130000|2021-04-01 13:52:10|57116.5|57066.5|57101.5|57051.5|57116.5|57066.5|57097.5|57047.5|26
1617285140000|2021-04-01 13:52:20|57101|57051|57104.5|57054.5|57107.5|57057.5|57100.5|57050.5|17
1617285150000|2021-04-01 13:52:30|57104|57054|57102.5|57052.5|57104|57054|57101|57051|7
1617285160000|2021-04-01 13:52:40|57103|57053|57105.5|57055.5|57107.5|57057.5|57103|57053|11
1617285170000|2021-04-01 13:52:50|57103|57053|57117.5|57067.5|57119|57069|57103|57053|21
1617285180000|2021-04-01 13:53:00|57117|57067|57123.5|57073.5|57123.5|57073.5|57115.5|57065.5|17
1617285190000|2021-04-01 13:53:10|57123|57073|57123.5|57073.5|57125.5|57075.5|57119.5|57069.5|16
1617285200000|2021-04-01 13:53:20|57122.5|57072.5|57123|57073|57128|57078|57119.5|57069.5|15
1617285210000|2021-04-01 13:53:30|57122.5|57072.5|57141|57091|57141|57091|57122.5|57072.5|22
1617285220000|2021-04-01 13:53:40|57142.5|57092.5|57135|57085|57145|57095|57135|57085|20
1617285230000|2021-04-01 13:53:50|57134|57084|57140|57090|57140|57090|57134|57084|17
1617285240000|2021-04-01 13:54:00|57142.5|57092.5|57131.5|57081.5|57142.5|57092.5|57130.5|57080.5|14
1617285250000|2021-04-01 13:54:10|57133.5|57083.5|57130|57080|57134.5|57084.5|57129.5|57079.5|8
1617285260000|2021-04-01 13:54:20|57132|57082|57141|57091|57150|57100|57132|57082|21
1617285270000|2021-04-01 13:54:30|57140.5|57090.5|57135|57085|57141|57091|57135|57085|16
1617285280000|2021-04-01 13:54:40|57135.5|57085.5|57129.5|57079.5|57136|57086|57129.5|57079.5|18
1617285290000|2021-04-01 13:54:50|57132|57082|57136|57086|57136|57086|57131.5|57081.5|19
1617285300000|2021-04-01 13:55:00|57137.5|57087.5|57126|57076|57139.5|57089.5|57126|57076|9
1617285310000|2021-04-01 13:55:10|57124.5|57074.5|57126|57076|57127|57077|57115|57065|18
1617285320000|2021-04-01 13:55:20|57126.5|57076.5|57123.5|57073.5|57126.5|57076.5|57120|57070|13
1617285330000|2021-04-01 13:55:30|57124|57074|57125.5|57075.5|57129.5|57079.5|57124|57074|16
1617285340000|2021-04-01 13:55:40|57126|57076|57119.5|57069.5|57127.5|57077.5|57116|57066|23
1617285350000|2021-04-01 13:55:50|57118.5|57068.5|57108|57058|57118.5|57068.5|57107.5|57057.5|23
1617285360000|2021-04-01 13:56:00|57111.5|57061.5|57109.5|57059.5|57117|57067|57108.5|57058.5|18
1617285370000|2021-04-01 13:56:10|57110|57060|57101.5|57051.5|57126.5|57068|57100.5|57046.5|17
1617285380000|2021-04-01 13:56:20|57098.5|57048.5|57103.5|57053.5|57103.5|57053.5|57091|57041|20
1617285390000|2021-04-01 13:56:30|57102|57052|57105.5|57055.5|57111.5|57061.5|57102|57052|12
1617285400000|2021-04-01 13:56:40|57106|57056|57118.5|57068.5|57118.5|57068.5|57105|57055|23
1617285410000|2021-04-01 13:56:50|57119.5|57069.5|57128.5|57078.5|57130|57080|57118.5|57068.5|19
1617285420000|2021-04-01 13:57:00|57129|57079|57125.5|57075.5|57135|57085|57125.5|57075.5|21
1617285430000|2021-04-01 13:57:10|57127|57077|57156.5|57106.5|57162.5|57112.5|57127|57077|26
1617285440000|2021-04-01 13:57:20|57156|57106|57169|57119|57169|57119|57154.5|57104.5|17
1617285450000|2021-04-01 13:57:30|57168.5|57118.5|57179|57129|57179|57129|57167.5|57117.5|13
1617285460000|2021-04-01 13:57:40|57178.5|57128.5|57201|57151|57204.5|57154.5|57177.5|57127.5|19
1617285470000|2021-04-01 13:57:50|57201.5|57151.5|57186.5|57136.5|57201.5|57151.5|57186.5|57136.5|19
1617285480000|2021-04-01 13:58:00|57186|57136|57193.5|57143.5|57195.5|57145.5|57177.5|57127.5|21
1617285490000|2021-04-01 13:58:10|57193|57143|57179|57129|57195|57145|57178|57128|19
1617285500000|2021-04-01 13:58:20|57180|57130|57179|57129|57182.5|57132.5|57172|57122|27
1617285510000|2021-04-01 13:58:30|57178.5|57128.5|57180|57130|57181.5|57131.5|57178|57128|13
1617285520000|2021-04-01 13:58:40|57180.5|57130.5|57185|57135|57187|57137|57176|57126|15
1617285530000|2021-04-01 13:58:50|57185.5|57135.5|57169|57119|57197.5|57135.5|57169|57107|15
1617285540000|2021-04-01 13:59:00|57163.5|57113.5|57154.5|57104.5|57163.5|57113.5|57154.5|57104.5|6
1617285550000|2021-04-01 13:59:10|57155|57105|57154.5|57104.5|57157.5|57107.5|57154.5|57104.5|9
1617285560000|2021-04-01 13:59:20|57154|57104|57136|57086|57154.5|57104.5|57136|57086|14
1617285570000|2021-04-01 13:59:30|57135.5|57085.5|57128|57078|57142|57092|57127|57077|23
1617285580000|2021-04-01 13:59:40|57127.5|57077.5|57111|57061|57127.5|57077.5|57110|57060|21
1617285590000|2021-04-01 13:59:50|57123.5|57043.5|57122.5|57042.5|57123.5|57059|57107|57041.5|15
1617285600000|2021-04-01 14:00:00|57122|57042|57123|57043|57148.5|57069.5|57107|57041.5|19
1617285610000|2021-04-01 14:00:10|57122.5|57042.5|57118.5|57068.5|57122.5|57070.5|57108.5|57042.5|23
1617285620000|2021-04-01 14:00:20|57118|57068|57116|57066|57134|57073|57116|57050|20
1617285630000|2021-04-01 14:00:30|57116.5|57066.5|57114.5|57064.5|57116.5|57066.5|57109|57059|19
1617285640000|2021-04-01 14:00:40|57116.5|57066.5|57097.5|57047.5|57119|57069|57093.5|57043.5|25
1617285650000|2021-04-01 14:00:50|57098.5|57048.5|57099|57049|57103|57053|57097.5|57047.5|16
1617285660000|2021-04-01 14:01:00|57099.5|57049.5|57067|57017|57099.5|57049.5|57052.5|57002.5|33
1617285670000|2021-04-01 14:01:10|57057|57007|57052.5|57002.5|57057.5|57007.5|57032.5|56982.5|37
1617285680000|2021-04-01 14:01:20|57041.5|56991.5|57056.5|57006.5|57062|57012|57041.5|56991.5|26
1617285690000|2021-04-01 14:01:30|57057|57007|57063|57013|57063|57013|57057|57007|18
1617285700000|2021-04-01 14:01:40|57062.5|57012.5|57069.5|57019.5|57069.5|57019.5|57058.5|57008.5|20
1617285710000|2021-04-01 14:01:50|57069|57019|57069|57019|57083|57033|57058|57008|30
1617285720000|2021-04-01 14:02:00|57069.5|57019.5|57066|57016|57069.5|57019.5|57057|57007|23
1617285730000|2021-04-01 14:02:10|57064|57014|57075.5|57025.5|57075.5|57025.5|57056|57006|19
1617285740000|2021-04-01 14:02:20|57078.5|57028.5|57080|57030|57082|57032|57074.5|57024.5|25
1617285750000|2021-04-01 14:02:30|57079.5|57029.5|57082.5|57032.5|57082.5|57032.5|57075|57025|20
1617285760000|2021-04-01 14:02:40|57083|57033|57072.5|57022.5|57087.5|57037.5|57072.5|57022.5|17
1617285770000|2021-04-01 14:02:50|57073|57023|57069|57019|57075|57025|57067.5|57017.5|17
1617285780000|2021-04-01 14:03:00|57068.5|57018.5|57076|57026|57076|57026|57067|57017|19
1617285790000|2021-04-01 14:03:10|57079|57029|57079|57029|57083.5|57033.5|57077.5|57027.5|12
1617285800000|2021-04-01 14:03:20|57080|57030|57083|57033|57083.5|57033.5|57079.5|57029.5|4
1617285810000|2021-04-01 14:03:30|57083.5|57033.5|57079|57029|57084.5|57034.5|57079|57029|14
1617285820000|2021-04-01 14:03:40|57076.5|57026.5|57078.5|57028.5|57079|57029|57073.5|57023.5|18
1617285830000|2021-04-01 14:03:50|57078|57028|57073.5|57023.5|57079|57029|57073.5|57023.5|10
1617285840000|2021-04-01 14:04:00|57074.5|57024.5|57071.5|57021.5|57079|57029|57071.5|57021.5|20
1617285850000|2021-04-01 14:04:10|57072|57022|57076|57026|57079|57029|57071.5|57021.5|22
1617285860000|2021-04-01 14:04:20|57073|57023|57062.5|57012.5|57076.5|57026.5|57055.5|57005.5|26
1617285870000|2021-04-01 14:04:30|57063|57013|57073|57023|57075|57025|57063|57013|27
1617285880000|2021-04-01 14:04:40|57072.5|57022.5|57078.5|57028.5|57079.5|57029.5|57072.5|57022.5|19
1617285890000|2021-04-01 14:04:50|57075.5|57025.5|57078.5|57028.5|57078.5|57028.5|57073.5|57023.5|15
1617285900000|2021-04-01 14:05:00|57079|57029|57088.5|57038.5|57089|57039|57073|57023|21
1617285910000|2021-04-01 14:05:10|57089|57039|57103|57053|57103|57053|57088.5|57038.5|22
1617285920000|2021-04-01 14:05:20|57103.5|57053.5|57104|57054|57109|57059|57102.5|57052.5|20
1617285930000|2021-04-01 14:05:30|57103|57053|57112.5|57062.5|57116|57066|57101.5|57051.5|17
1617285940000|2021-04-01 14:05:40|57113|57063|57090|57040|57113|57063|57089|57039|16
1617285950000|2021-04-01 14:05:50|57092|57042|57084|57034|57093.5|57043.5|57084|57034|18
1617285960000|2021-04-01 14:06:00|57082|57032|57098.5|57048.5|57098.5|57048.5|57082|57032|22
1617285970000|2021-04-01 14:06:10|57098|57048|57089.5|57039.5|57098.5|57048.5|57089.5|57039.5|18
1617285980000|2021-04-01 14:06:20|57089|57039|57089|57039|57089.5|57039.5|57087.5|57037.5|7
1617285990000|2021-04-01 14:06:30|57091.5|57041.5|57093.5|57043.5|57097|57047|57091.5|57041.5|14
1617286000000|2021-04-01 14:06:40|57094|57044|57103.5|57053.5|57107|57057|57092|57042|15
1617286010000|2021-04-01 14:06:50|57103|57053|57093.5|57043.5|57103.5|57053.5|57093.5|57043.5|13
1617286020000|2021-04-01 14:07:00|57094.5|57044.5|57085.5|57035.5|57094.5|57044.5|57085.5|57035.5|12
1617286030000|2021-04-01 14:07:10|57085|57035|57072|57022|57100|57039.5|57070.5|57020|17
1617286040000|2021-04-01 14:07:20|57070.5|57020.5|57073.5|57023.5|57074|57024|57064|57014|24
1617286050000|2021-04-01 14:07:30|57071.5|57021.5|57072|57022|57074|57024|57068.5|57018.5|22
1617286060000|2021-04-01 14:07:40|57071|57021|57069.5|57019.5|57071|57021|57069|57019|10
1617286070000|2021-04-01 14:07:50|57070|57020|57080.5|57030.5|57080.5|57030.5|57070|57020|3
1617286080000|2021-04-01 14:08:00|57075|57025|57090|57040|57090|57040|57073.5|57023.5|23
1617286090000|2021-04-01 14:08:10|57090.5|57040.5|57087.5|57037.5|57093.5|57043.5|57083|57033|13
1617286100000|2021-04-01 14:08:20|57087|57037|57069|57019|57087|57037|57067.5|57017.5|17
1617286110000|2021-04-01 14:08:30|57069.5|57019.5|57068.5|57018.5|57070.5|57020.5|57067|57017|15
1617286120000|2021-04-01 14:08:40|57069|57019|57053|57003|57069|57019|57052.5|57002.5|22
1617286130000|2021-04-01 14:08:50|57052|57002|57066.5|57016.5|57066.5|57016.5|57050.5|57000.5|19
1617286140000|2021-04-01 14:09:00|57067|57017|57046|56996|57067.5|57017.5|57045|56995|19
1617286150000|2021-04-01 14:09:10|57047.5|56997.5|57047.5|56997.5|57051.5|57001.5|57042|56992|24
1617286160000|2021-04-01 14:09:20|57048|56998|57041|56991|57048|56998|57029.5|56979.5|25
1617286170000|2021-04-01 14:09:30|57041.5|56991.5|57039.5|56989.5|57043.5|56993.5|57039.5|56989.5|13
1617286180000|2021-04-01 14:09:40|57040|56990|57035|56985|57040|56990|57035|56985|3
1617286190000|2021-04-01 14:09:50|57035.5|56985.5|57047.5|56997.5|57051|57001|57035.5|56985.5|21
1617286200000|2021-04-01 14:10:00|57048|56998|57046.5|56996.5|57052|57002|57046|56996|28
1617286210000|2021-04-01 14:10:10|57046|56996|57028|56978|57048.5|56998.5|57025.5|56975.5|12
1617286220000|2021-04-01 14:10:20|57030.5|56980.5|57010.5|56960.5|57030.5|56980.5|57010.5|56960.5|10
1617286230000|2021-04-01 14:10:30|57008.5|56958.5|57003|56953|57012.5|56962.5|57000.5|56950.5|26
1617286240000|2021-04-01 14:10:40|57004.5|56954.5|57003.5|56953.5|57017.5|56967.5|57002|56952|20
1617286250000|2021-04-01 14:10:50|57004.5|56954.5|57008.5|56958.5|57008.5|56958.5|57000|56950|16
1617286260000|2021-04-01 14:11:00|57009|56959|56998.5|56948.5|57009|56959|56997|56947|9
1617286270000|2021-04-01 14:11:10|56999|56949|56996.5|56946.5|57000.5|56950.5|56992.5|56942.5|19
1617286280000|2021-04-01 14:11:20|56997|56947|56997.5|56947.5|57010|56949|56996.5|56930|13
1617286290000|2021-04-01 14:11:30|56997|56947|56990|56940|56997.5|56947.5|56990|56940|12
1617286300000|2021-04-01 14:11:40|56990.5|56940.5|56963|56913|56990.5|56940.5|56948|56898|28
1617286310000|2021-04-01 14:11:50|56963.5|56913.5|56968|56918|56969|56919|56963.5|56913.5|20
1617286320000|2021-04-01 14:12:00|56972.5|56922.5|56973.5|56923.5|56975|56925|56968|56918|15
1617286330000|2021-04-01 14:12:10|56978|56928|56984|56934|56986.5|56936.5|56978|56928|18
1617286340000|2021-04-01 14:12:20|56983.5|56933.5|56973|56923|56983.5|56933.5|56973|56923|8
1617286350000|2021-04-01 14:12:30|56973.5|56923.5|56980.5|56930.5|56980.5|56930.5|56973.5|56923.5|11
1617286360000|2021-04-01 14:12:40|56981|56931|56973|56923|56981.5|56931.5|56973|56923|10
1617286370000|2021-04-01 14:12:50|56973.5|56923.5|56983.5|56933.5|56983.5|56933.5|56973.5|56923.5|9
1617286380000|2021-04-01 14:13:00|56984|56934|56982.5|56932.5|56984|56934|56981.5|56931.5|13
1617286390000|2021-04-01 14:13:10|56982|56932|56987.5|56937.5|56988.5|56938.5|56982|56932|17
1617286400000|2021-04-01 14:13:20|56986.5|56936.5|56983|56933|56987.5|56937.5|56983|56933|9
1617286410000|2021-04-01 14:13:30|56982.5|56932.5|56986.5|56936.5|56989|56939|56982.5|56932.5|14
1617286420000|2021-04-01 14:13:40|56988.5|56938.5|56988.5|56938.5|56989.5|56939.5|56985.5|56935.5|12
1617286430000|2021-04-01 14:13:50|56989|56939|56990.5|56940.5|56991|56941|56989|56939|11
1617286440000|2021-04-01 14:14:00|56990|56940|56985.5|56935.5|56990|56940|56978.5|56928.5|15
1617286450000|2021-04-01 14:14:10|56985|56935|56980.5|56930.5|56985.5|56935.5|56978.5|56928.5|12
1617286460000|2021-04-01 14:14:20|56981|56931|56979|56929|56985.5|56935.5|56978.5|56928.5|17
1617286470000|2021-04-01 14:14:30|56977.5|56927.5|56968.5|56918.5|56977.5|56927.5|56968.5|56918.5|13
1617286480000|2021-04-01 14:14:40|56968|56918|56960.5|56910.5|56968|56918|56958.5|56908.5|11
1617286490000|2021-04-01 14:14:50|56961|56911|56958.5|56908.5|56961.5|56911.5|56954|56904|19
1617286500000|2021-04-01 14:15:00|56958|56908|56961|56911|56968.5|56918.5|56957|56907|17
1617286510000|2021-04-01 14:15:10|56960|56910|56961|56911|56961|56911|56958.5|56908.5|7
1617286520000|2021-04-01 14:15:20|56961.5|56911.5|56981.5|56931.5|56981.5|56931.5|56961.5|56911.5|18
1617286530000|2021-04-01 14:15:30|56980.5|56930.5|56975|56925|56981|56931|56973.5|56923.5|13
1617286540000|2021-04-01 14:15:40|56974.5|56924.5|56969.5|56919.5|56976|56926|56968.5|56918.5|18
1617286550000|2021-04-01 14:15:50|56970|56920|56988.5|56938.5|56988.5|56938.5|56970|56920|15
1617286560000|2021-04-01 14:16:00|56988|56938|56996.5|56946.5|56996.5|56946.5|56985|56935|15
1617286570000|2021-04-01 14:16:10|56996|56946|57007.5|56957.5|57007.5|56957.5|56993.5|56943.5|17
1617286580000|2021-04-01 14:16:20|57006.5|56956.5|57009.5|56959.5|57009.5|56959.5|57005.5|56955.5|12
1617286590000|2021-04-01 14:16:30|57013.5|56963.5|57001.5|56951.5|57020.5|56970.5|57001.5|56951.5|17
1617286600000|2021-04-01 14:16:40|57002.5|56952.5|56993.5|56943.5|57002.5|56952.5|56993.5|56943.5|7
1617286610000|2021-04-01 14:16:50|56987|56937|56985.5|56935.5|56992.5|56942.5|56982.5|56932.5|5
1617286620000|2021-04-01 14:17:00|56986|56936|56976|56926|56987.5|56937.5|56976|56926|15
1617286630000|2021-04-01 14:17:10|56975.5|56925.5|56985.5|56935.5|56985.5|56935.5|56975.5|56925.5|14
1617286640000|2021-04-01 14:17:20|56985|56935|56985.5|56935.5|56985.5|56935.5|56983|56933|8
1617286650000|2021-04-01 14:17:30|56984|56934|56969|56919|56984|56934|56964|56914|12
1617286660000|2021-04-01 14:17:40|56969.5|56919.5|56963|56913|56969.5|56919.5|56963|56913|7
1617286670000|2021-04-01 14:17:50|56962.5|56912.5|56939|56889|56962.5|56912.5|56936|56886|17
1617286680000|2021-04-01 14:18:00|56938|56888|56907.5|56857.5|56940.5|56890.5|56906.5|56856.5|21
1617286690000|2021-04-01 14:18:10|56909|56859|56910.5|56860.5|56920.5|56870.5|56907.5|56857.5|14
1617286700000|2021-04-01 14:18:20|56909|56859|56903|56853|56909|56859|56900.5|56850.5|14
1617286710000|2021-04-01 14:18:30|56903.5|56853.5|56929|56879|56929|56879|56902.5|56852.5|22
1617286720000|2021-04-01 14:18:40|56931.5|56881.5|56941.5|56891.5|56946.5|56896.5|56929.5|56879.5|21
1617286730000|2021-04-01 14:18:50|56942.5|56892.5|56966.5|56916.5|56966.5|56916.5|56941.5|56891.5|17
1617286740000|2021-04-01 14:19:00|56965.5|56915.5|56982.5|56932.5|56982.5|56932.5|56964.5|56914.5|22
1617286750000|2021-04-01 14:19:10|56983|56933|56975.5|56925.5|56990.5|56940.5|56975.5|56925.5|22
1617286760000|2021-04-01 14:19:20|56975|56925|56986.5|56936.5|56986.5|56936.5|56975|56925|8
1617286770000|2021-04-01 14:19:30|56987.5|56937.5|56985.5|56935.5|56990.5|56940.5|56985.5|56935.5|8
1617286780000|2021-04-01 14:19:40|56984.5|56934.5|56986.5|56936.5|56991.5|56941.5|56982.5|56932.5|14
1617286790000|2021-04-01 14:19:50|56985.5|56935.5|56983.5|56933.5|56985.5|56935.5|56981.5|56931.5|10
1617286800000|2021-04-01 14:20:00|56984|56934|56981.5|56931.5|56986.5|56936.5|56980|56930|7
1617286810000|2021-04-01 14:20:10|56983.5|56933.5|56995.5|56945.5|56995.5|56945.5|56983.5|56933.5|14
1617286820000|2021-04-01 14:20:20|56995|56945|57005.5|56955.5|57005.5|56955.5|56992.5|56942.5|14
1617286830000|2021-04-01 14:20:30|57008.5|56958.5|56989.5|56939.5|57025|56966|56985.5|56935.5|19
1617286840000|2021-04-01 14:20:40|56990|56940|56988.5|56938.5|56990.5|56940.5|56984.5|56934.5|11
1617286850000|2021-04-01 14:20:50|56989|56939|56988.5|56938.5|56990.5|56940.5|56985.5|56935.5|13
1617286860000|2021-04-01 14:21:00|56988|56938|56986.5|56936.5|56990|56940|56983.5|56933.5|19
1617286870000|2021-04-01 14:21:10|56985.5|56935.5|56985.5|56935.5|56986|56936|56985|56935|7
1617286880000|2021-04-01 14:21:20|56985|56935|56977.5|56927.5|56985|56935|56975.5|56925.5|17
1617286890000|2021-04-01 14:21:30|56978.5|56928.5|56989.5|56939.5|56989.5|56939.5|56978.5|56928.5|12
1617286900000|2021-04-01 14:21:40|56990.5|56940.5|56997.5|56947.5|56997.5|56947.5|56990.5|56940.5|9
1617286910000|2021-04-01 14:21:50|56997|56947|57015.5|56965.5|57020.5|56970.5|56997|56947|17
1617286920000|2021-04-01 14:22:00|57016|56966|57008.5|56958.5|57025.5|56975.5|57008.5|56958.5|16
1617286930000|2021-04-01 14:22:10|57010.5|56960.5|57007.5|56957.5|57011.5|56961.5|57003|56953|22
1617286940000|2021-04-01 14:22:20|57007|56957|57000.5|56950.5|57008|56958|57000.5|56950.5|13
1617286950000|2021-04-01 14:22:30|57000|56950|57028.5|56978.5|57028.5|56978.5|57000|56950|29
1617286960000|2021-04-01 14:22:40|57026.5|56976.5|57021.5|56971.5|57028.5|56978.5|57018.5|56968.5|22
1617286970000|2021-04-01 14:22:50|57021|56971|57022|56972|57026|56976|57020|56970|18
1617286980000|2021-04-01 14:23:00|57021.5|56971.5|57025|56975|57026.5|56976.5|57019.5|56969.5|19
1617286990000|2021-04-01 14:23:10|57024.5|56974.5|57038|56988|57045|56995|57024|56974|20
1617287000000|2021-04-01 14:23:20|57037.5|56987.5|57042|56992|57046|56996|57037.5|56987.5|20
1617287010000|2021-04-01 14:23:30|57042.5|56992.5|57007.5|56957.5|57042.5|56992.5|57007.5|56953.5|26
1617287020000|2021-04-01 14:23:40|57006.5|56956.5|57015.5|56965.5|57022.5|56972.5|57006.5|56956.5|11
1617287030000|2021-04-01 14:23:50|57015|56965|57025|56975|57025|56975|57014|56964|14
1617287040000|2021-04-01 14:24:00|57025.5|56975.5|57028.5|56978.5|57032|56982|57023|56973|15
1617287050000|2021-04-01 14:24:10|57029|56979|57027.5|56977.5|57029.5|56979.5|57026.5|56976.5|13
1617287060000|2021-04-01 14:24:20|57028|56978|57042.5|56992.5|57044.5|56994.5|57028|56978|19
1617287070000|2021-04-01 14:24:30|57043|56993|57038.5|56988.5|57043|56993|57035.5|56985.5|12
1617287080000|2021-04-01 14:24:40|57038|56988|57047.5|56997.5|57048.5|56998.5|57037.5|56987.5|19
1617287090000|2021-04-01 14:24:50|57048.5|56998.5|57053|57003|57053|57003|57047.5|56997.5|13
1617287100000|2021-04-01 14:25:00|57052.5|57002.5|57043|56993|57052.5|57002.5|57043|56993|4
1617287110000|2021-04-01 14:25:10|57041.5|56991.5|57023|56973|57043|56993|57023|56973|19
1617287120000|2021-04-01 14:25:20|57025|56975|57050|57000|57050|57000|57025|56975|20
1617287130000|2021-04-01 14:25:30|57048|56998|57038.5|56988.5|57049|56999|57038|56988|15
1617287140000|2021-04-01 14:25:40|57039|56989|57035.5|56985.5|57043.5|56993.5|57032.5|56982.5|19
1617287150000|2021-04-01 14:25:50|57035|56985|57015|56965|57035.5|56985.5|57015|56965|21
1617287160000|2021-04-01 14:26:00|57013|56963|57010.5|56960.5|57013|56963|57008|56958|12
1617287170000|2021-04-01 14:26:10|57008|56958|56985|56935|57010|56960|56985|56935|22
1617287180000|2021-04-01 14:26:20|56983.5|56933.5|56989.5|56939.5|56990|56940|56978|56928|22
1617287190000|2021-04-01 14:26:30|56982.5|56932.5|56995|56945|56999|56949|56974.5|56924.5|24
1617287200000|2021-04-01 14:26:40|56995.5|56945.5|56998.5|56948.5|56999|56949|56993.5|56943.5|17
1617287210000|2021-04-01 14:26:50|56999.5|56949.5|57005|56955|57005.5|56955.5|56997|56947|18
1617287220000|2021-04-01 14:27:00|57005.5|56955.5|57014.5|56964.5|57014.5|56964.5|57003|56953|11
1617287230000|2021-04-01 14:27:10|57013|56963|57007.5|56957.5|57013|56963|57002.5|56952.5|25
1617287240000|2021-04-01 14:27:20|57007|56957|57018|56968|57018|56968|57006.5|56956.5|13
1617287250000|2021-04-01 14:27:30|57019|56969|57018.5|56968.5|57019.5|56969.5|57014.5|56964.5|18
1617287260000|2021-04-01 14:27:40|57017|56967|57012.5|56962.5|57017|56967|57004|56954|17
1617287270000|2021-04-01 14:27:50|57013|56963|57013.5|56963.5|57013.5|56963.5|57013|56963|2
1617287280000|2021-04-01 14:28:00|57015|56965|57002.5|56952.5|57017|56967|57002|56952|11
1617287290000|2021-04-01 14:28:10|57003|56953|57006|56956|57012.5|56962.5|57003|56953|19
1617287300000|2021-04-01 14:28:20|57007|56957|57020|56970|57020|56970|57005.5|56955.5|23
1617287310000|2021-04-01 14:28:30|57020.5|56970.5|57020.5|56970.5|57025.5|56975.5|57019.5|56969.5|20
1617287320000|2021-04-01 14:28:40|57022.5|56972.5|57012.5|56962.5|57026.5|56976.5|57010.5|56960.5|21
1617287330000|2021-04-01 14:28:50|57012|56962|57012.5|56962.5|57012.5|56962.5|57000.5|56950.5|24
1617287340000|2021-04-01 14:29:00|57010.5|56960.5|57006|56956|57011.5|56961.5|57005.5|56955.5|7
1617287350000|2021-04-01 14:29:10|57005.5|56955.5|57005.5|56955.5|57006.5|56956.5|56994.5|56944.5|19
1617287360000|2021-04-01 14:29:20|57005|56955|56999.5|56949.5|57005|56955|56999.5|56949.5|6
1617287370000|2021-04-01 14:29:30|57003.5|56953.5|57005.5|56955.5|57008.5|56958.5|57001.5|56951.5|14
1617287380000|2021-04-01 14:29:40|57006|56956|57000.5|56950.5|57006.5|56956.5|56999.5|56949.5|15
1617287390000|2021-04-01 14:29:50|57000|56950|56995.5|56945.5|57000.5|56950.5|56994.5|56944.5|13
1617287400000|2021-04-01 14:30:00|56995|56945|56985.5|56935.5|56995|56945|56983.5|56933.5|13
1617287410000|2021-04-01 14:30:10|56986|56936|56985.5|56935.5|56989.5|56939.5|56985.5|56935.5|6
1617287420000|2021-04-01 14:30:20|56986|56936|56998.5|56948.5|57002|56952|56986|56936|21
1617287430000|2021-04-01 14:30:30|56993|56943|56990.5|56940.5|56993|56943|56989.5|56939.5|8
1617287440000|2021-04-01 14:30:40|56991.5|56941.5|56989.5|56939.5|56992.5|56942.5|56989.5|56939.5|6
1617287450000|2021-04-01 14:30:50|56989|56939|56984.5|56934.5|56989|56939|56983.5|56933.5|8
1617287460000|2021-04-01 14:31:00|56984|56934|56975|56925|56984|56934|56975|56925|11
1617287470000|2021-04-01 14:31:10|56974.5|56924.5|56977.5|56927.5|56978.5|56928.5|56969.5|56919.5|19
1617287480000|2021-04-01 14:31:20|56977|56927|56985.5|56935.5|56988|56938|56975.5|56925.5|18
1617287490000|2021-04-01 14:31:30|56986|56936|56999.5|56949.5|56999.5|56949.5|56986|56936|12
1617287500000|2021-04-01 14:31:40|56999|56949|56999|56949|56999|56949|56994.5|56944.5|8
1617287510000|2021-04-01 14:31:50|57000|56950|57011|56961|57012|56962|57000|56950|8
1617287520000|2021-04-01 14:32:00|57012|56962|57024.5|56974.5|57025|56975|57010.5|56960.5|22
1617287530000|2021-04-01 14:32:10|57022.5|56972.5|57025|56975|57026.5|56976.5|57022.5|56972.5|13
1617287540000|2021-04-01 14:32:20|57025.5|56975.5|57020|56970|57030.5|56980.5|57011|56961|25
1617287550000|2021-04-01 14:32:30|57016|56966|57021|56971|57026|56976|57014.5|56964.5|22
1617287560000|2021-04-01 14:32:40|57020.5|56970.5|57020|56970|57029|56979|57017.5|56967.5|16
1617287570000|2021-04-01 14:32:50|57020.5|56970.5|57013.5|56963.5|57030|56980|57012|56962|21
1617287580000|2021-04-01 14:33:00|57014|56964|57015|56965|57021.5|56971.5|57014|56964|11
1617287590000|2021-04-01 14:33:10|57014.5|56964.5|57016.5|56966.5|57017.5|56967.5|57012.5|56962.5|14
1617287600000|2021-04-01 14:33:20|57012.5|56962.5|57013.5|56963.5|57013.5|56963.5|57007.5|56957.5|9
1617287610000|2021-04-01 14:33:30|57014|56964|57013.5|56963.5|57014|56964|57013.5|56963.5|2
1617287620000|2021-04-01 14:33:40|57012.5|56962.5|57007|56957|57012.5|56962.5|57004.5|56954.5|12
1617287630000|2021-04-01 14:33:50|57007.5|56957.5|57015.5|56965.5|57015.5|56965.5|57002.5|56952.5|24
1617287640000|2021-04-01 14:34:00|57016|56966|57018.5|56968.5|57022.5|56972.5|57015.5|56965.5|17
1617287650000|2021-04-01 14:34:10|57017.5|56967.5|57004.5|56954.5|57017.5|56967.5|57004.5|56954.5|9
1617287660000|2021-04-01 14:34:20|57005|56955|56994.5|56944.5|57005.5|56955.5|56993.5|56943.5|18
1617287670000|2021-04-01 14:34:30|56994|56944|56987|56937|56999.5|56949.5|56986.5|56936.5|11
1617287680000|2021-04-01 14:34:40|56987.5|56937.5|57000.5|56950.5|57000.5|56950.5|56987.5|56937.5|10
1617287690000|2021-04-01 14:34:50|57001|56951|57014.5|56964.5|57019.5|56969.5|57001|56951|15
1617287700000|2021-04-01 14:35:00|57014|56964|57011.5|56961.5|57014|56964|57002.5|56952.5|14
1617287710000|2021-04-01 14:35:10|57011|56961|56999.5|56949.5|57011.5|56961.5|56999.5|56949.5|9
1617287720000|2021-04-01 14:35:20|57000.5|56950.5|57009.5|56959.5|57010.5|56960.5|56999.5|56949.5|13
1617287730000|2021-04-01 14:35:30|57010|56960|57019.5|56969.5|57019.5|56969.5|57010|56960|11
1617287740000|2021-04-01 14:35:40|57018.5|56968.5|57019.5|56969.5|57019.5|56969.5|57015.5|56965.5|9
1617287750000|2021-04-01 14:35:50|57018.5|56968.5|57032.5|56982.5|57033|56983|57018.5|56968.5|20
1617287760000|2021-04-01 14:36:00|57033|56983|57032.5|56982.5|57034|56984|57032|56982|16
1617287770000|2021-04-01 14:36:10|57017.5|56967.5|57022.5|56972.5|57022.5|56972.5|57014.5|56964.5|20
1617287780000|2021-04-01 14:36:20|57023|56973|57029.5|56979.5|57034|56984|57023|56973|15
1617287790000|2021-04-01 14:36:30|57028.5|56978.5|57033|56983|57034.5|56984.5|57028|56978|11
1617287800000|2021-04-01 14:36:40|57033.5|56983.5|57038|56988|57038|56988|57033|56983|15
1617287810000|2021-04-01 14:36:50|57037.5|56987.5|57035|56985|57040|56990|57034.5|56984.5|11
1617287820000|2021-04-01 14:37:00|57036.5|56986.5|57038.5|56988.5|57038.5|56988.5|57036.5|56986.5|3
1617287830000|2021-04-01 14:37:10|57035|56985|57038|56988|57038.5|56988.5|57034.5|56984.5|7
1617287840000|2021-04-01 14:37:20|57038.5|56988.5|57038.5|56988.5|57039|56989|57038.5|56988.5|3
1617287850000|2021-04-01 14:37:30|57039|56989|57038|56988|57039|56989|57034|56984|13
1617287860000|2021-04-01 14:37:40|57038.5|56988.5|57036.5|56986.5|57040.5|56990.5|57034|56984|14
1617287870000|2021-04-01 14:37:50|57035|56985|57040|56990|57040|56990|57034|56984|6
1617287880000|2021-04-01 14:38:00|57038.5|56988.5|57034|56984|57038.5|56988.5|57034|56984|5
1617287890000|2021-04-01 14:38:10|57032|56982|57027.5|56977.5|57032|56982|57026|56976|12
1617287900000|2021-04-01 14:38:20|57027|56977|57028|56978|57028|56978|57017.5|56967.5|11
1617287910000|2021-04-01 14:38:30|57027.5|56977.5|57035|56985|57035|56985|57027.5|56977.5|10
1617287920000|2021-04-01 14:38:40|57036|56986|57033|56983|57040|56990|57029.5|56979.5|13
1617287930000|2021-04-01 14:38:50|57035|56985|57035|56985|57038|56988|57035|56985|5
1617287940000|2021-04-01 14:39:00|57035.5|56985.5|57035|56985|57037|56987|57035|56985|5
1617287950000|2021-04-01 14:39:10|57034.5|56984.5|57032|56982|57034.5|56984.5|57031|56981|11
1617287960000|2021-04-01 14:39:20|57031.5|56981.5|57039|56989|57039|56989|57031|56981|14
1617287970000|2021-04-01 14:39:30|57040|56990|57035.5|56985.5|57040.5|56990.5|57035.5|56985.5|4
1617287980000|2021-04-01 14:39:40|57037|56987|57047|56997|57047|56997|57035.5|56985.5|12
1617287990000|2021-04-01 14:39:50|57041|56991|57040|56990|57045|56995|57040|56990|24
1617288000000|2021-04-01 14:40:00|57041|56991|57035|56985|57041.5|56991.5|57035|56985|6
1617288010000|2021-04-01 14:40:10|57035.5|56985.5|57035|56985|57040|56990|57035|56985|9
1617288020000|2021-04-01 14:40:20|57035.5|56985.5|57037|56987|57037|56987|57035|56985|12
1617288030000|2021-04-01 14:40:30|57036.5|56986.5|57024|56974|57036.5|56986.5|57013.5|56963.5|18
1617288040000|2021-04-01 14:40:40|57024.5|56974.5|57026.5|56976.5|57034|56984|57015|56965|13
1617288050000|2021-04-01 14:40:50|57035.5|56985.5|57020|56970|57036.5|56986.5|57020|56970|19
1617288060000|2021-04-01 14:41:00|57020.5|56970.5|57016.5|56966.5|57026|56976|57015.5|56965.5|15
1617288070000|2021-04-01 14:41:10|57010|56960|57021.5|56971.5|57021.5|56971.5|57010|56960|16
1617288080000|2021-04-01 14:41:20|57021|56971|57010|56960|57021|56971|57010|56960|8
1617288090000|2021-04-01 14:41:30|57010.5|56960.5|57005|56955|57010.5|56960.5|57005|56955|4
1617288100000|2021-04-01 14:41:40|56995|56945|56990|56940|56995|56945|56985|56935|14
1617288110000|2021-04-01 14:41:50|56993|56943|56980|56930|56993|56943|56980|56930|13
1617288120000|2021-04-01 14:42:00|56978.5|56928.5|56975.5|56925.5|56981|56931|56975.5|56925.5|11
1617288130000|2021-04-01 14:42:10|56975|56925|56950|56900|56977|56927|56950|56900|17
1617288140000|2021-04-01 14:42:20|56951|56901|56935|56885|56952|56902|56930|56880|23
1617288150000|2021-04-01 14:42:30|56935.5|56885.5|56910.5|56860.5|56938.5|56888.5|56910.5|56860.5|26
1617288160000|2021-04-01 14:42:40|56915|56865|56935.5|56885.5|56935.5|56885.5|56915|56865|22
1617288170000|2021-04-01 14:42:50|56935|56885|56932|56882|56949|56899|56927.5|56877.5|25
1617288180000|2021-04-01 14:43:00|56931.5|56881.5|56945.5|56895.5|56946|56896|56931.5|56881.5|24
1617288190000|2021-04-01 14:43:10|56944.5|56894.5|56945|56895|56950.5|56900.5|56942.5|56892.5|18
1617288200000|2021-04-01 14:43:20|56945.5|56895.5|56960|56910|56960|56910|56945.5|56895.5|21
1617288210000|2021-04-01 14:43:30|56959|56909|56951|56901|56959|56909|56950.5|56900.5|23
1617288220000|2021-04-01 14:43:40|56950.5|56900.5|56950.5|56900.5|56955.5|56905.5|56950.5|56900.5|15
1617288230000|2021-04-01 14:43:50|56953|56903|56951|56901|56953|56903|56951|56901|2
1617288240000|2021-04-01 14:44:00|56950.5|56900.5|56972|56922|56972|56922|56950.5|56900.5|19
1617288250000|2021-04-01 14:44:10|56972.5|56922.5|56965.5|56915.5|56975.5|56925.5|56965.5|56915.5|26
1617288260000|2021-04-01 14:44:20|56966|56916|56971|56921|56971.5|56921.5|56965|56915|19
1617288270000|2021-04-01 14:44:30|56971.5|56921.5|56980|56930|56980|56930|56971|56921|17
1617288280000|2021-04-01 14:44:40|56979|56929|56994|56944|56997.5|56947.5|56977|56927|19
1617288290000|2021-04-01 14:44:50|56992.5|56942.5|57001.5|56951.5|57006|56956|56992.5|56942.5|23
1617288300000|2021-04-01 14:45:00|57002|56952|57018.5|56968.5|57020.5|56970.5|56998|56948|30
1617288310000|2021-04-01 14:45:10|57020.5|56970.5|57022|56972|57024|56974|57007.5|56957.5|25
1617288320000|2021-04-01 14:45:20|57023|56973|57022|56972|57032.5|56982.5|57022|56972|25
1617288330000|2021-04-01 14:45:30|57022.5|56972.5|57029|56979|57029|56979|57020.5|56970.5|20
1617288340000|2021-04-01 14:45:40|57028|56978|57021.5|56971.5|57031.5|56981.5|57021.5|56971.5|19
1617288350000|2021-04-01 14:45:50|57021|56971|57018|56968|57024|56974|57017.5|56967.5|13
1617288360000|2021-04-01 14:46:00|57018.5|56968.5|57027|56977|57028.5|56978.5|57018.5|56968.5|21
1617288370000|2021-04-01 14:46:10|57027.5|56977.5|57036.5|56986.5|57039|56989|57027.5|56977.5|20
1617288380000|2021-04-01 14:46:20|57036|56986|57032|56982|57036.5|56986.5|57031.5|56981.5|21
1617288390000|2021-04-01 14:46:30|57031.5|56981.5|57030|56980|57031.5|56981.5|57029|56979|14
1617288400000|2021-04-01 14:46:40|57032.5|56982.5|57029.5|56979.5|57032.5|56982.5|57029.5|56979.5|12
1617288410000|2021-04-01 14:46:50|57028.5|56978.5|57028|56978|57034|56984|57028|56978|8
1617288420000|2021-04-01 14:47:00|57027.5|56977.5|57031|56981|57031|56981|57022.5|56972.5|11
1617288430000|2021-04-01 14:47:10|57031.5|56981.5|57034.5|56984.5|57038.5|56988.5|57031.5|56981.5|17
1617288440000|2021-04-01 14:47:20|57034|56984|57041.5|56991.5|57041.5|56991.5|57031|56981|15
1617288450000|2021-04-01 14:47:30|57041|56991|57034|56984|57041.5|56991.5|57033|56983|15
1617288460000|2021-04-01 14:47:40|57034.5|56984.5|57031|56981|57037.5|56987.5|57031|56981|15
1617288470000|2021-04-01 14:47:50|57031.5|56981.5|57024|56974|57031.5|56981.5|57023|56973|15
1617288480000|2021-04-01 14:48:00|57023.5|56973.5|57024|56974|57024.5|56974.5|57022|56972|8
1617288490000|2021-04-01 14:48:10|57023.5|56973.5|57021.5|56971.5|57024|56974|57019|56969|11
1617288500000|2021-04-01 14:48:20|57022.5|56972.5|57024|56974|57024|56974|57020.5|56970.5|12
1617288510000|2021-04-01 14:48:30|57024.5|56974.5|57010.5|56960.5|57025|56975|57010.5|56960.5|16
1617288520000|2021-04-01 14:48:40|57012|56962|57008|56958|57014.5|56964.5|57007|56957|16
1617288530000|2021-04-01 14:48:50|57007.5|56957.5|57005.5|56955.5|57008|56958|57005.5|56955.5|13
1617288540000|2021-04-01 14:49:00|57007.5|56957.5|57014.5|56964.5|57016.5|56966.5|57007.5|56957.5|12
1617288550000|2021-04-01 14:49:10|57015|56965|57010.5|56960.5|57015|56965|57008|56958|11
1617288560000|2021-04-01 14:49:20|57010|56960|57001|56951|57010.5|56960.5|57000|56950|13
1617288570000|2021-04-01 14:49:30|57000.5|56950.5|57008|56958|57008|56958|56996|56946|17
1617288580000|2021-04-01 14:49:40|57009|56959|57010|56960|57012|56962|57008|56958|16
1617288590000|2021-04-01 14:49:50|57010.5|56960.5|57011|56961|57012|56962|57010.5|56960.5|12
1617288600000|2021-04-01 14:50:00|57014|56964|56996|56946|57014|56964|56995.5|56945.5|15
1617288610000|2021-04-01 14:50:10|56995.5|56945.5|57005|56955|57005|56955|56995|56945|9
1617288620000|2021-04-01 14:50:20|57003.5|56953.5|56990|56940|57003.5|56953.5|56988.5|56938.5|10
1617288630000|2021-04-01 14:50:30|56990.5|56940.5|56985|56935|56990.5|56940.5|56985|56935|10
1617288640000|2021-04-01 14:50:40|56984|56934|56966|56916|56984|56934|56966|56916|5
1617288650000|2021-04-01 14:50:50|56965.5|56915.5|56964|56914|56966|56916|56958.5|56908.5|22
1617288660000|2021-04-01 14:51:00|56963|56913|56961|56911|56963|56913|56956|56906|21
1617288670000|2021-04-01 14:51:10|56959.5|56909.5|56973.5|56923.5|56976.5|56926.5|56955|56905|23
1617288680000|2021-04-01 14:51:20|56974|56924|56982|56932|56986.5|56936.5|56974|56924|18
1617288690000|2021-04-01 14:51:30|56981.5|56931.5|56984|56934|56985|56935|56981.5|56931.5|12
1617288700000|2021-04-01 14:51:40|56985|56935|56990|56940|56991|56941|56985|56935|11
1617288710000|2021-04-01 14:51:50|56992.5|56942.5|57000|56950|57000.5|56950.5|56992.5|56942.5|14
1617288720000|2021-04-01 14:52:00|57001|56951|57008|56958|57009.5|56959.5|56998.5|56948.5|21
1617288730000|2021-04-01 14:52:10|57008.5|56958.5|57008.5|56958.5|57010.5|56960.5|57006.5|56956.5|15
1617288740000|2021-04-01 14:52:20|57009|56959|56999|56949|57010.5|56960.5|56998.5|56948.5|10
1617288750000|2021-04-01 14:52:30|57003|56953|57004|56954|57004|56954|56997.5|56947.5|15
1617288760000|2021-04-01 14:52:40|56999|56949|57003.5|56953.5|57004.5|56954.5|56998.5|56948.5|16
1617288770000|2021-04-01 14:52:50|57003|56953|56994|56944|57003|56953|56988|56938|12
1617288780000|2021-04-01 14:53:00|56995|56945|56977|56927|56998|56948|56973.5|56923.5|20
1617288790000|2021-04-01 14:53:10|56973.5|56923.5|56970.5|56920.5|56977|56927|56967|56917|21
1617288800000|2021-04-01 14:53:20|56969.5|56919.5|56961|56911|56969.5|56919.5|56960.5|56910.5|17
1617288810000|2021-04-01 14:53:30|56960.5|56910.5|56954|56904|56960.5|56910.5|56951.5|56901.5|20
1617288820000|2021-04-01 14:53:40|56953|56903|56955|56905|56962.5|56912.5|56953|56903|23
1617288830000|2021-04-01 14:53:50|56954|56904|56951.5|56901.5|56955|56905|56950|56900|13
1617288840000|2021-04-01 14:54:00|56952|56902|56951.5|56901.5|56960|56910|56951.5|56901.5|22
1617288850000|2021-04-01 14:54:10|56952|56902|56967|56917|56967|56917|56952|56902|24
1617288860000|2021-04-01 14:54:20|56966.5|56916.5|56950|56900|56966.5|56916.5|56950|56900|15
1617288870000|2021-04-01 14:54:30|56948.5|56898.5|56953.5|56903.5|56957|56907|56946.5|56896.5|14
1617288880000|2021-04-01 14:54:40|56955|56905|56967|56917|56967.5|56917.5|56955|56905|23
1617288890000|2021-04-01 14:54:50|56965.5|56915.5|56938|56888|56965.5|56915.5|56935.5|56885.5|17
1617288900000|2021-04-01 14:55:00|56937.5|56887.5|56938|56888|56938|56888|56935.5|56885.5|20
1617288910000|2021-04-01 14:55:10|56937.5|56887.5|56940.5|56890.5|56940.5|56890.5|56937.5|56887.5|16
1617288920000|2021-04-01 14:55:20|56939|56889|56916.5|56866.5|56944|56894|56916.5|56866.5|21
1617288930000|2021-04-01 14:55:30|56915.5|56865.5|56921.5|56871.5|56921.5|56871.5|56912.5|56862.5|18
1617288940000|2021-04-01 14:55:40|56921|56871|56930.5|56880.5|56930.5|56880.5|56917.5|56867.5|17
1617288950000|2021-04-01 14:55:50|56931|56881|56944.5|56894.5|56945.5|56895.5|56931|56881|12
1617288960000|2021-04-01 14:56:00|56944|56894|56945.5|56895.5|56953|56903|56940.5|56890.5|19
1617288970000|2021-04-01 14:56:10|56945|56895|56943.5|56893.5|56948|56898|56941|56891|21
1617288980000|2021-04-01 14:56:20|56942|56892|56942.5|56892.5|56943|56893|56940.5|56890.5|16
1617288990000|2021-04-01 14:56:30|56943|56893|56940.5|56890.5|56943.5|56893.5|56938.5|56888.5|9
1617289000000|2021-04-01 14:56:40|56940|56890|56944|56894|56944|56894|56938.5|56888.5|10
1617289010000|2021-04-01 14:56:50|56944.5|56894.5|56970.5|56920.5|56973.5|56923.5|56944.5|56894.5|20
1617289020000|2021-04-01 14:57:00|56966|56916|56975.5|56925.5|56976.5|56926.5|56965.5|56915.5|19
1617289030000|2021-04-01 14:57:10|56975|56925|56978|56928|56979|56929|56974|56924|15
1617289040000|2021-04-01 14:57:20|56977.5|56927.5|56973.5|56923.5|56978|56928|56972.5|56922.5|18
1617289050000|2021-04-01 14:57:30|56973|56923|56960|56910|56973|56923|56959.5|56909.5|16
1617289060000|2021-04-01 14:57:40|56961.5|56911.5|56947.5|56897.5|56961.5|56911.5|56947.5|56897.5|16
1617289070000|2021-04-01 14:57:50|56948|56898|56951|56901|56953.5|56903.5|56948|56898|11
1617289080000|2021-04-01 14:58:00|56950.5|56900.5|56938.5|56888.5|56951.5|56901.5|56938.5|56888.5|13
1617289090000|2021-04-01 14:58:10|56940|56890|56921|56871|56940|56890|56921|56871|13
1617289100000|2021-04-01 14:58:20|56920.5|56870.5|56929|56879|56932|56882|56920.5|56870.5|16
1617289110000|2021-04-01 14:58:30|56928|56878|56932.5|56882.5|56932.5|56882.5|56923.5|56873.5|9
1617289120000|2021-04-01 14:58:40|56931.5|56881.5|56940.5|56890.5|56940.5|56890.5|56931.5|56881.5|13
1617289130000|2021-04-01 14:58:50|56941.5|56891.5|56951|56901|56951|56901|56941.5|56891.5|13
1617289140000|2021-04-01 14:59:00|56950.5|56900.5|56937.5|56887.5|56950.5|56900.5|56935.5|56885.5|16
1617289150000|2021-04-01 14:59:10|56938.5|56888.5|56946|56896|56946|56896|56935.5|56885.5|14
1617289160000|2021-04-01 14:59:20|56945.5|56895.5|56939|56889|56945.5|56895.5|56930.5|56880.5|20
1617289170000|2021-04-01 14:59:30|56940|56890|56964|56914|56964.5|56914.5|56940|56890|28
1617289180000|2021-04-01 14:59:40|56963|56913|56958.5|56908.5|56964|56914|56958|56908|16
1617289190000|2021-04-01 14:59:50|56958|56908|56945.5|56895.5|56959|56909|56945.5|56895.5|13
1617289200000|2021-04-01 15:00:00|56944|56894|56954.5|56904.5|56954.5|56904.5|56941|56891|13
1617289210000|2021-04-01 15:00:10|56954|56904|56954|56904|56955|56905|56952|56902|14
1617289220000|2021-04-01 15:00:20|56954.5|56904.5|56951|56901|56969.5|56909|56951|56889.5|13
1617289230000|2021-04-01 15:00:30|56945.5|56895.5|56958.5|56908.5|56958.5|56908.5|56941.5|56891.5|10
1617289240000|2021-04-01 15:00:40|56958|56908|56957|56907|56958|56908|56956.5|56906.5|7
1617289250000|2021-04-01 15:00:50|56956.5|56906.5|56964|56914|56965|56915|56956|56906|14
1617289260000|2021-04-01 15:01:00|56963.5|56913.5|56975|56925|56975|56925|56963.5|56913.5|22
1617289270000|2021-04-01 15:01:10|56976|56926|56958|56908|56976|56926|56956|56906|13
1617289280000|2021-04-01 15:01:20|56958.5|56908.5|56951|56901|56961.5|56911.5|56951|56901|13
1617289290000|2021-04-01 15:01:30|56952.5|56902.5|56951.5|56901.5|56961|56911|56951|56901|10
1617289300000|2021-04-01 15:01:40|56952.5|56902.5|56958.5|56908.5|56961|56911|56949.5|56899.5|13
1617289310000|2021-04-01 15:01:50|56959|56909|56950|56900|56959.5|56909.5|56949|56899|19
1617289320000|2021-04-01 15:02:00|56948|56898|56936|56886|56948.5|56898.5|56932.5|56882.5|21
1617289330000|2021-04-01 15:02:10|56937|56887|56943.5|56893.5|56950|56900|56933.5|56883.5|26
1617289340000|2021-04-01 15:02:20|56944|56894|56952|56902|56952|56902|56944|56894|7
1617289350000|2021-04-01 15:02:30|56955|56905|56951|56901|56957|56907|56947|56897|18
1617289360000|2021-04-01 15:02:40|56950|56900|56946|56896|56950|56900|56938.5|56888.5|9
1617289370000|2021-04-01 15:02:50|56946.5|56896.5|56946|56896|56946.5|56896.5|56946|56896|2
1617289380000|2021-04-01 15:03:00|56941|56891|56934|56884|56941|56891|56926|56876|19
1617289390000|2021-04-01 15:03:10|56934.5|56884.5|56935|56885|56935|56885|56934.5|56884.5|2
1617289400000|2021-04-01 15:03:20|56931|56881|56929|56879|56931|56881|56929|56879|3
1617289410000|2021-04-01 15:03:30|56929.5|56879.5|56919.5|56869.5|56929.5|56879.5|56919.5|56869.5|6
1617289420000|2021-04-01 15:03:40|56921|56871|56921|56871|56931|56881|56921|56871|14
1617289430000|2021-04-01 15:03:50|56921.5|56871.5|56926|56876|56926|56876|56921|56871|9
1617289440000|2021-04-01 15:04:00|56925.5|56875.5|56944.5|56894.5|56953|56903|56925|56875|20
1617289450000|2021-04-01 15:04:10|56945.5|56895.5|56945|56895|56945.5|56895.5|56945|56895|2
1617289460000|2021-04-01 15:04:20|56941|56891|56943.5|56893.5|56943.5|56893.5|56934|56884|16
1617289470000|2021-04-01 15:04:30|56946|56896|56954|56904|56954|56904|56940.5|56890.5|19
1617289480000|2021-04-01 15:04:40|56952.5|56902.5|56956|56906|56956|56906|56946.5|56896.5|16
1617289490000|2021-04-01 15:04:50|56958|56908|56960.5|56910.5|56960.5|56910.5|56953.5|56903.5|18
1617289500000|2021-04-01 15:05:00|56959.5|56909.5|56964|56914|56965.5|56915.5|56958.5|56908.5|10
1617289510000|2021-04-01 15:05:10|56964.5|56914.5|56968|56918|56973|56923|56964.5|56914.5|18
1617289520000|2021-04-01 15:05:20|56968.5|56918.5|56969|56919|56970.5|56920.5|56968.5|56918.5|4
1617289530000|2021-04-01 15:05:30|56968|56918|56953|56903|56968|56918|56953|56903|11
1617289540000|2021-04-01 15:05:40|56953.5|56903.5|56938.5|56888.5|56953.5|56903.5|56938|56888|18
1617289550000|2021-04-01 15:05:50|56939|56889|56939|56889|56940.5|56890.5|56937|56887|11
1617289560000|2021-04-01 15:06:00|56940.5|56890.5|56968|56918|56971.5|56921.5|56940.5|56890.5|24
1617289570000|2021-04-01 15:06:10|56966|56916|56984|56934|56984|56934|56964.5|56914.5|17
1617289580000|2021-04-01 15:06:20|56988|56938|56986.5|56936.5|56998.5|56948.5|56985.5|56935.5|20
1617289590000|2021-04-01 15:06:30|56988|56938|57004.5|56954.5|57006.5|56956.5|56988|56938|20
1617289600000|2021-04-01 15:06:40|57005|56955|56989|56939|57005|56955|56988.5|56938.5|16
1617289610000|2021-04-01 15:06:50|56992|56942|56984.5|56934.5|56992|56942|56984.5|56934.5|3
1617289620000|2021-04-01 15:07:00|56985|56935|56981|56931|56992|56942|56981|56931|17
1617289630000|2021-04-01 15:07:10|56981.5|56931.5|56983.5|56933.5|56984.5|56934.5|56981.5|56931.5|12
1617289640000|2021-04-01 15:07:20|56983|56933|56980.5|56930.5|56983|56933|56978|56928|14
1617289650000|2021-04-01 15:07:30|56981.5|56931.5|57008|56958|57008|56958|56981.5|56931.5|13
1617289660000|2021-04-01 15:07:40|57008.5|56958.5|57024|56974|57024|56974|57008|56958|19
1617289670000|2021-04-01 15:07:50|57023.5|56973.5|57033.5|56983.5|57035.5|56985.5|57023.5|56973.5|21
1617289680000|2021-04-01 15:08:00|57032.5|56982.5|57031.5|56981.5|57037.5|56987.5|57026.5|56976.5|16
1617289690000|2021-04-01 15:08:10|57030.5|56980.5|57028|56978|57030.5|56980.5|57019|56969|25
1617289700000|2021-04-01 15:08:20|57030.5|56980.5|57014|56964|57035.5|56985.5|57014|56964|18
1617289710000|2021-04-01 15:08:30|57010.5|56960.5|57013.5|56963.5|57014|56964|57010.5|56960.5|12
1617289720000|2021-04-01 15:08:40|57014|56964|57036.5|56986.5|57038|56988|57014|56964|18
1617289730000|2021-04-01 15:08:50|57048.5|56968.5|57028|56978|57048.5|56980.5|57026.5|56968.5|16
1617289740000|2021-04-01 15:09:00|57027.5|56977.5|57027.5|56977.5|57027.5|56977.5|57025.5|56975.5|16
1617289750000|2021-04-01 15:09:10|57028|56978|57030.5|56980.5|57030.5|56980.5|57028|56978|4
1617289760000|2021-04-01 15:09:20|57029.5|56979.5|57015.5|56965.5|57029.5|56979.5|57015.5|56965.5|3
1617289770000|2021-04-01 15:09:30|57015|56965|57009|56959|57015|56965|57007.5|56957.5|10
1617289780000|2021-04-01 15:09:40|57008.5|56958.5|57009|56959|57009.5|56959.5|57008|56958|6
1617289790000|2021-04-01 15:09:50|57009.5|56959.5|57004|56954|57014|56964|57001|56951|16
1617289800000|2021-04-01 15:10:00|57005.5|56955.5|57000|56950|57008.5|56958.5|56998|56948|23
1617289810000|2021-04-01 15:10:10|57000.5|56950.5|57001.5|56951.5|57002.5|56952.5|56999|56949|13
1617289820000|2021-04-01 15:10:20|57001|56951|57005|56955|57005|56955|57001|56951|13
1617289830000|2021-04-01 15:10:30|57004.5|56954.5|57006|56956|57006|56956|57003.5|56953.5|11
1617289840000|2021-04-01 15:10:40|57007|56957|57001.5|56951.5|57014.5|56964.5|57000.5|56950.5|13
1617289850000|2021-04-01 15:10:50|57002|56952|57001.5|56951.5|57004|56954|57001.5|56951.5|5
1617289860000|2021-04-01 15:11:00|57002|56952|56995.5|56945.5|57002.5|56952.5|56995.5|56945.5|6
1617289870000|2021-04-01 15:11:10|56991.5|56941.5|56973.5|56923.5|56991.5|56941.5|56971.5|56921.5|14
1617289880000|2021-04-01 15:11:20|56974|56924|56980.5|56930.5|56980.5|56930.5|56973|56923|7
1617289890000|2021-04-01 15:11:30|56978.5|56928.5|56964.5|56914.5|56980.5|56930.5|56964.5|56914.5|22
1617289900000|2021-04-01 15:11:40|56965|56915|56968.5|56918.5|56968.5|56918.5|56965|56915|7
1617289910000|2021-04-01 15:11:50|56969|56919|56977.5|56927.5|56978|56928|56969|56919|11
1617289920000|2021-04-01 15:12:00|56977|56927|56976.5|56926.5|56977|56927|56976|56926|10
1617289930000|2021-04-01 15:12:10|56977|56927|56975.5|56925.5|56977|56927|56975|56925|14
1617289940000|2021-04-01 15:12:20|56976|56926|56976|56926|56976|56926|56975|56925|10
1617289950000|2021-04-01 15:12:30|56975.5|56925.5|56966.5|56916.5|56976|56926|56965|56915|12
1617289960000|2021-04-01 15:12:40|56968|56918|56975|56925|56981|56931|56968|56918|13
1617289970000|2021-04-01 15:12:50|56974.5|56924.5|56975|56925|56975|56925|56968.5|56918.5|14
1617289980000|2021-04-01 15:13:00|56974.5|56924.5|56976|56926|56977|56927|56974.5|56924.5|12
1617289990000|2021-04-01 15:13:10|56976.5|56926.5|56981.5|56931.5|56981.5|56931.5|56974.5|56924.5|17
1617290000000|2021-04-01 15:13:20|56981|56931|56976|56926|56987|56937|56976|56926|17
1617290010000|2021-04-01 15:13:30|56975.5|56925.5|56976.5|56926.5|56976.5|56926.5|56975|56925|9
1617290020000|2021-04-01 15:13:40|56976|56926|56976.5|56926.5|56977|56927|56976|56926|8
1617290030000|2021-04-01 15:13:50|56977|56927|56976.5|56926.5|56982.5|56932.5|56971|56921|18
1617290040000|2021-04-01 15:14:00|56977|56927|56985|56935|56986|56936|56976|56926|13
1617290050000|2021-04-01 15:14:10|56983.5|56933.5|56991|56941|56992.5|56942.5|56982|56932|13
1617290060000|2021-04-01 15:14:20|56991.5|56941.5|56991|56941|56996|56946|56990|56940|19
1617290070000|2021-04-01 15:14:30|56991.5|56941.5|57006|56956|57006|56956|56991.5|56941.5|12
1617290080000|2021-04-01 15:14:40|57006.5|56956.5|57011|56961|57011.5|56961.5|57006|56956|19
1617290090000|2021-04-01 15:14:50|57011.5|56961.5|57010|56960|57011.5|56961.5|57010|56960|9
1617290100000|2021-04-01 15:15:00|57011.5|56961.5|57011|56961|57011.5|56961.5|57011|56961|2
1617290110000|2021-04-01 15:15:10|57010.5|56960.5|57008|56958|57012|56962|57005|56955|20
1617290120000|2021-04-01 15:15:20|57008.5|56958.5|57017|56967|57018|56968|57008.5|56958.5|13
1617290130000|2021-04-01 15:15:30|57017.5|56967.5|57039|56959|57039|56978|57016.5|56959|15
1617290140000|2021-04-01 15:15:40|57024|56974|57026|56976|57026.5|56976.5|57024|56974|7
1617290150000|2021-04-01 15:15:50|57025.5|56975.5|57021.5|56971.5|57025.5|56975.5|57021.5|56971.5|8
1617290160000|2021-04-01 15:16:00|57021|56971|57015.5|56965.5|57021.5|56971.5|57013|56963|21
1617290170000|2021-04-01 15:16:10|57008.5|56958.5|57001.5|56951.5|57010.5|56960.5|56997|56947|22
1617290180000|2021-04-01 15:16:20|57002|56952|57014.5|56964.5|57015.5|56965.5|57002|56952|13
1617290190000|2021-04-01 15:16:30|57013.5|56963.5|57024|56974|57028.5|56978.5|57013.5|56963.5|19
1617290200000|2021-04-01 15:16:40|57027|56977|57034.5|56984.5|57034.5|56984.5|57027|56977|4
1617290210000|2021-04-01 15:16:50|57034|56984|57036|56986|57036|56986|57031|56981|17
1617290220000|2021-04-01 15:17:00|57035.5|56985.5|57034|56984|57035.5|56985.5|57034|56984|11
1617290230000|2021-04-01 15:17:10|57034.5|56984.5|57039|56989|57039|56989|57034.5|56984.5|5
1617290240000|2021-04-01 15:17:20|57036.5|56986.5|57036.5|56986.5|57036.5|56986.5|57036.5|56986.5|1
1617290250000|2021-04-01 15:17:30|57036|56986|57056.5|57006.5|57056.5|57006.5|57036|56986|15
1617290260000|2021-04-01 15:17:40|57056|57006|57036|56986|57056|57006|57035|56985|18
1617290270000|2021-04-01 15:17:50|57036.5|56986.5|57030.5|56980.5|57036.5|56986.5|57028.5|56978.5|21
1617290280000|2021-04-01 15:18:00|57031|56981|57026|56976|57037.5|56987.5|57025|56975|15
1617290290000|2021-04-01 15:18:10|57027|56977|57029|56979|57030|56980|57027|56977|7
1617290300000|2021-04-01 15:18:20|57028.5|56978.5|57028|56978|57029|56979|57024.5|56974.5|11
1617290310000|2021-04-01 15:18:30|57027.5|56977.5|57027|56977|57030|56980|57026|56976|16
1617290320000|2021-04-01 15:18:40|57026.5|56976.5|57038.5|56988.5|57038.5|56988.5|57026|56976|18
1617290330000|2021-04-01 15:18:50|57038|56988|57045.5|56995.5|57045.5|56995.5|57038|56988|13
1617290340000|2021-04-01 15:19:00|57045|56995|57059|57009|57070|57020|57044|56994|22
1617290350000|2021-04-01 15:19:10|57058.5|57008.5|57065|57015|57065|57015|57057|57007|23
1617290360000|2021-04-01 15:19:20|57060|57010|57057|57007|57060|57010|57048|56998|14
1617290370000|2021-04-01 15:19:30|57057.5|57007.5|57048|56998|57060|57010|57048|56998|15
1617290380000|2021-04-01 15:19:40|57047.5|56997.5|57060|57010|57060|57010|57045.5|56995.5|16
1617290390000|2021-04-01 15:19:50|57059.5|57009.5|57055|57005|57059.5|57009.5|57055|57005|2
1617290400000|2021-04-01 15:20:00|57053.5|57003.5|57059|57009|57066.5|57016.5|57053.5|57003.5|15
1617290410000|2021-04-01 15:20:10|57056.5|57006.5|57069|57019|57075|57025|57056.5|57006.5|16
1617290420000|2021-04-01 15:20:20|57068|57018|57064.5|57014.5|57068|57018|57062|57012|17
1617290430000|2021-04-01 15:20:30|57062|57012|57068.5|57018.5|57070|57020|57060|57010|20
1617290440000|2021-04-01 15:20:40|57068|57018|57065|57015|57068|57018|57060|57010|7
1617290450000|2021-04-01 15:20:50|57063|57013|57061|57011|57063|57013|57060|57010|15
1617290460000|2021-04-01 15:21:00|57060.5|57010.5|57027.5|56977.5|57060.5|57010.5|57027.5|56977.5|17
1617290470000|2021-04-01 15:21:10|57021.5|56971.5|57009.5|56959.5|57028|56978|57007.5|56957.5|30
1617290480000|2021-04-01 15:21:20|57013.5|56963.5|57016.5|56966.5|57021.5|56971.5|57012|56962|20
1617290490000|2021-04-01 15:21:30|57015.5|56965.5|57006.5|56956.5|57015.5|56965.5|57005|56955|14
1617290500000|2021-04-01 15:21:40|57006|56956|57018.5|56968.5|57021.5|56971.5|57005|56955|13
1617290510000|2021-04-01 15:21:50|57018|56968|57023.5|56973.5|57031.5|56981.5|57018|56968|20
1617290520000|2021-04-01 15:22:00|57023|56973|57015|56965|57023|56973|57015|56965|12
1617290530000|2021-04-01 15:22:10|57014.5|56964.5|57004|56954|57014.5|56964.5|57002.5|56952.5|10
1617290540000|2021-04-01 15:22:20|57003.5|56953.5|57006|56956|57007|56957|57002.5|56952.5|18
1617290550000|2021-04-01 15:22:30|57006.5|56956.5|57013.5|56963.5|57016.5|56966.5|57001.5|56951.5|23
1617290560000|2021-04-01 15:22:40|57014.5|56964.5|57015|56965|57017.5|56967.5|57013.5|56963.5|15
1617290570000|2021-04-01 15:22:50|57015.5|56965.5|57016.5|56966.5|57017.5|56967.5|57015.5|56965.5|7
1617290580000|2021-04-01 15:23:00|57016|56966|57001.5|56951.5|57026|56967.5|56995|56945|17
1617290590000|2021-04-01 15:23:10|57001|56951|56984|56934|57001|56951|56984|56934|16
1617290600000|2021-04-01 15:23:20|56983|56933|56985|56935|56985.5|56935.5|56980.5|56930.5|20
1617290610000|2021-04-01 15:23:30|56985.5|56935.5|56996.5|56946.5|56996.5|56946.5|56985.5|56935.5|12
1617290620000|2021-04-01 15:23:40|56994.5|56944.5|56992|56942|56997.5|56947.5|56992|56942|19
1617290630000|2021-04-01 15:23:50|56992.5|56942.5|56984|56934|56994|56944|56983.5|56933.5|12
1617290640000|2021-04-01 15:24:00|56983.5|56933.5|56986.5|56936.5|56995|56945|56983.5|56933.5|19
1617290650000|2021-04-01 15:24:10|56987|56937|56975.5|56925.5|56987|56937|56975|56925|8
1617290660000|2021-04-01 15:24:20|56974|56924|56965.5|56915.5|56976|56926|56965.5|56915.5|19
1617290670000|2021-04-01 15:24:30|56964|56914|56960|56910|56965|56915|56957.5|56907.5|22
1617290680000|2021-04-01 15:24:40|56960.5|56910.5|56965.5|56915.5|56966.5|56916.5|56960.5|56910.5|13
1617290690000|2021-04-01 15:24:50|56966.5|56916.5|56966|56916|56966.5|56916.5|56965|56915|13
1617290700000|2021-04-01 15:25:00|56966.5|56916.5|56961|56911|56967|56917|56961|56911|19
1617290710000|2021-04-01 15:25:10|56960.5|56910.5|56961.5|56911.5|56961.5|56911.5|56960|56910|3
1617290720000|2021-04-01 15:25:20|56961|56911|56960|56910|56967|56917|56960|56910|11
1617290730000|2021-04-01 15:25:30|56961|56911|56950|56900|56961|56911|56950|56900|3
1617290740000|2021-04-01 15:25:40|56949|56899|56950|56900|56950|56900|56949|56899|2
1617290750000|2021-04-01 15:25:50|56951.5|56901.5|56966|56916|56966.5|56916.5|56951.5|56901.5|11
1617290760000|2021-04-01 15:26:00|56966.5|56916.5|56964|56914|56967|56917|56960|56910|15
1617290770000|2021-04-01 15:26:10|56966.5|56916.5|56970|56920|56970|56920|56963|56913|15
1617290780000|2021-04-01 15:26:20|56971.5|56921.5|56970|56920|56971.5|56921.5|56970|56920|4
1617290790000|2021-04-01 15:26:30|56969.5|56919.5|56957|56907|56969.5|56919.5|56957|56907|15
1617290800000|2021-04-01 15:26:40|56956|56906|56955|56905|56957|56907|56950|56900|12
1617290810000|2021-04-01 15:26:50|56953|56903|56951.5|56901.5|56955|56905|56950|56900|13
1617290820000|2021-04-01 15:27:00|56950|56900|56950|56900|56955|56905|56950|56900|13
1617290830000|2021-04-01 15:27:10|56951.5|56901.5|56940|56890|56956.5|56906.5|56940|56890|14
1617290840000|2021-04-01 15:27:20|56939.5|56889.5|56945.5|56895.5|56954|56904|56936|56886|17
1617290850000|2021-04-01 15:27:30|56945|56895|56946.5|56896.5|56951|56901|56945|56895|11
1617290860000|2021-04-01 15:27:40|56947|56897|56946|56896|56950|56900|56946|56896|17
1617290870000|2021-04-01 15:27:50|56946.5|56896.5|56947|56897|56947|56897|56945|56895|13
1617290880000|2021-04-01 15:28:00|56946.5|56896.5|56950|56900|56950|56900|56945|56895|19
1617290890000|2021-04-01 15:28:10|56950.5|56900.5|56961|56911|56964.5|56914.5|56950|56900|19
1617290900000|2021-04-01 15:28:20|56960.5|56910.5|56961|56911|56961.5|56911.5|56960|56910|7
1617290910000|2021-04-01 15:28:30|56960.5|56910.5|56956|56906|56960.5|56910.5|56956|56906|5
1617290930000|2021-04-01 15:28:50|56951|56901|56948.5|56898.5|56951|56901|56946.5|56896.5|4
1617290940000|2021-04-01 15:29:00|56948|56898|56956|56906|56956|56906|56946|56896|7
1617290950000|2021-04-01 15:29:10|56951|56901|56958|56908|56958.5|56908.5|56951|56901|14
1617290960000|2021-04-01 15:29:20|56957.5|56907.5|56952|56902|56957.5|56907.5|56952|56902|5
1617290970000|2021-04-01 15:29:30|56950|56900|56947|56897|56953|56903|56947|56897|7
1617290980000|2021-04-01 15:29:40|56946.5|56896.5|56941.5|56891.5|56946.5|56896.5|56941.5|56891.5|7
1617290990000|2021-04-01 15:29:50|56942|56892|56951.5|56901.5|56951.5|56901.5|56942|56892|8
1617291000000|2021-04-01 15:30:00|56951|56901|56956.5|56906.5|56956.5|56906.5|56948.5|56898.5|6
1617291010000|2021-04-01 15:30:10|56956|56906|56955.5|56905.5|56957|56907|56954.5|56904.5|13
1617291020000|2021-04-01 15:30:20|56955|56905|56946|56896|56955|56905|56946|56896|13
1617291030000|2021-04-01 15:30:30|56945.5|56895.5|56955|56905|56957|56907|56945|56895|15
1617291040000|2021-04-01 15:30:40|56956|56906|56952|56902|56956|56906|56950|56900|13
1617291050000|2021-04-01 15:30:50|56952.5|56902.5|56946|56896|56955.5|56905.5|56945|56895|15
1617291060000|2021-04-01 15:31:00|56945|56895|56935.5|56885.5|56945|56895|56931.5|56881.5|12
1617291080000|2021-04-01 15:31:20|56937|56887|56951|56901|56951|56901|56937|56887|12
1617291090000|2021-04-01 15:31:30|56951.5|56901.5|56950.5|56900.5|56951.5|56901.5|56950.5|56900.5|2
1617291100000|2021-04-01 15:31:40|56951|56901|56945.5|56895.5|56952|56902|56945.5|56895.5|8
1617291110000|2021-04-01 15:31:50|56946|56896|56945.5|56895.5|56946|56896|56945.5|56895.5|4
1617291120000|2021-04-01 15:32:00|56945|56895|56942|56892|56945|56895|56940.5|56890.5|6
1617291130000|2021-04-01 15:32:10|56942.5|56892.5|56951|56901|56955|56905|56942.5|56892.5|13
1617291140000|2021-04-01 15:32:20|56950.5|56900.5|56945.5|56895.5|56950.5|56900.5|56945.5|56895.5|3
1617291170000|2021-04-01 15:32:50|56946.5|56896.5|56946.5|56896.5|56951.5|56901.5|56946|56896|10
1617291180000|2021-04-01 15:33:00|56946|56896|56940.5|56890.5|56946|56896|56940.5|56890.5|9
1617291190000|2021-04-01 15:33:10|56939.5|56889.5|56924|56874|56939.5|56889.5|56922|56872|15
1617291200000|2021-04-01 15:33:20|56924.5|56874.5|56933|56883|56933|56883|56924.5|56874.5|15
1617291210000|2021-04-01 15:33:30|56933.5|56883.5|56933|56883|56935|56885|56928|56878|19
1617291220000|2021-04-01 15:33:40|56934|56884|56945|56895|56945|56895|56934|56884|19
1617291230000|2021-04-01 15:33:50|56944.5|56894.5|56936|56886|56944.5|56894.5|56936|56886|13
1617291240000|2021-04-01 15:34:00|56936.5|56886.5|56926|56876|56937|56887|56926|56876|11
1617291250000|2021-04-01 15:34:10|56925|56875|56921|56871|56925|56875|56920|56870|5
1617291260000|2021-04-01 15:34:20|56921.5|56871.5|56923|56873|56932|56882|56921.5|56871.5|12
1617291270000|2021-04-01 15:34:30|56924|56874|56939|56859|56939|56878.5|56924|56859|14
1617291280000|2021-04-01 15:34:40|56925.5|56875.5|56908|56858|56926|56876|56908|56858|12
1617291290000|2021-04-01 15:34:50|56908.5|56858.5|56899|56849|56909|56859|56898|56848|15
1617291300000|2021-04-01 15:35:00|56898|56848|56898.5|56848.5|56899|56849|56897.5|56847.5|5
1617291310000|2021-04-01 15:35:10|56899|56849|56908.5|56858.5|56908.5|56858.5|56899|56849|8
1617291320000|2021-04-01 15:35:20|56909|56859|56923.5|56873.5|56926|56876|56908.5|56858.5|11
1617291330000|2021-04-01 15:35:30|56925.5|56875.5|56928|56878|56928|56878|56917.5|56867.5|17
1617291340000|2021-04-01 15:35:40|56925.5|56875.5|56928.5|56878.5|56930.5|56880.5|56923.5|56873.5|12
1617291350000|2021-04-01 15:35:50|56927.5|56877.5|56926.5|56876.5|56930|56880|56924|56874|10
1617291360000|2021-04-01 15:36:00|56926|56876|56921|56871|56926|56876|56915.5|56865.5|18
1617291370000|2021-04-01 15:36:10|56921.5|56871.5|56921.5|56871.5|56921.5|56871.5|56921|56871|5
1617291380000|2021-04-01 15:36:20|56922.5|56872.5|56926.5|56876.5|56928|56878|56922.5|56872.5|7
1617291390000|2021-04-01 15:36:30|56927.5|56877.5|56938|56888|56938|56888|56927.5|56877.5|13
1617291400000|2021-04-01 15:36:40|56937.5|56887.5|56943|56893|56943.5|56893.5|56936.5|56886.5|18
1617291410000|2021-04-01 15:36:50|56942.5|56892.5|56937|56887|56942.5|56892.5|56936|56886|10
1617291420000|2021-04-01 15:37:00|56936|56886|56936|56886|56938|56888|56934|56884|11
1617291430000|2021-04-01 15:37:10|56935.5|56885.5|56916.5|56866.5|56937|56887|56916.5|56866.5|20
1617291440000|2021-04-01 15:37:20|56917|56867|56923|56873|56923|56873|56916|56866|13
1617291450000|2021-04-01 15:37:30|56923.5|56873.5|56923|56873|56924|56874|56921.5|56871.5|10
1617291460000|2021-04-01 15:37:40|56923.5|56873.5|56927|56877|56927|56877|56923.5|56873.5|4
1617291470000|2021-04-01 15:37:50|56926.5|56876.5|56932|56882|56932.5|56882.5|56926|56876|7
1617291480000|2021-04-01 15:38:00|56931|56881|56934.5|56884.5|56934.5|56884.5|56929.5|56879.5|12
1617291490000|2021-04-01 15:38:10|56935|56885|56934.5|56884.5|56939|56889|56934.5|56884.5|9
1617291500000|2021-04-01 15:38:20|56938|56888|56940|56890|56941|56891|56937.5|56887.5|8
1617291510000|2021-04-01 15:38:30|56938.5|56888.5|56941|56891|56941.5|56891.5|56938.5|56888.5|5
1617291520000|2021-04-01 15:38:40|56942|56892|56961.5|56911.5|56961.5|56911.5|56942|56892|17
1617291530000|2021-04-01 15:38:50|56962|56912|56954.5|56904.5|56962.5|56912.5|56954|56904|8
1617291540000|2021-04-01 15:39:00|56956.5|56906.5|56957.5|56907.5|56958|56908|56954|56904|19
1617291550000|2021-04-01 15:39:10|56958.5|56908.5|56961.5|56911.5|56961.5|56911.5|56954|56904|25
1617291560000|2021-04-01 15:39:20|56961|56911|56957|56907|56961|56911|56954|56904|19
1617291570000|2021-04-01 15:39:30|56957.5|56907.5|56953|56903|56957.5|56907.5|56953|56903|4
1617291580000|2021-04-01 15:39:40|56953.5|56903.5|56954|56904|56955.5|56905.5|56951|56901|17
1617291590000|2021-04-01 15:39:50|56953.5|56903.5|56955.5|56905.5|56955.5|56905.5|56952.5|56902.5|8
1617291600000|2021-04-01 15:40:00|56955|56905|56952.5|56902.5|56955|56905|56952|56902|9
1617291610000|2021-04-01 15:40:10|56952|56902|56953|56903|56953.5|56903.5|56949.5|56899.5|7
1617291620000|2021-04-01 15:40:20|56953.5|56903.5|56954|56904|56954|56904|56950.5|56900.5|11
1617291630000|2021-04-01 15:40:30|56953.5|56903.5|56948|56898|56953.5|56903.5|56945.5|56895.5|13
1617291640000|2021-04-01 15:40:40|56948.5|56898.5|56970.5|56920.5|56970.5|56920.5|56948.5|56898.5|10
1617291650000|2021-04-01 15:40:50|56971|56921|56976|56926|56977.5|56927.5|56966.5|56916.5|16
1617291660000|2021-04-01 15:41:00|56978|56928|56990.5|56940.5|56990.5|56940.5|56976.5|56926.5|18
1617291670000|2021-04-01 15:41:10|56992|56942|56990.5|56940.5|57000.5|56950.5|56987|56937|20
1617291680000|2021-04-01 15:41:20|56991.5|56941.5|57005.5|56955.5|57005.5|56955.5|56991.5|56941.5|13
1617291690000|2021-04-01 15:41:30|57007|56957|56984|56934|57007|56957|56984|56934|13
1617291700000|2021-04-01 15:41:40|56984.5|56934.5|56980.5|56930.5|56984.5|56934.5|56980.5|56930.5|4
1617291710000|2021-04-01 15:41:50|56981|56931|56984.5|56934.5|56987|56937|56980.5|56930.5|12
1617291720000|2021-04-01 15:42:00|56984|56934|56989|56939|56989|56939|56981.5|56931.5|12
1617291730000|2021-04-01 15:42:10|56989.5|56939.5|56974|56924|56991.5|56941.5|56972.5|56922.5|16
1617291740000|2021-04-01 15:42:20|56974.5|56924.5|56975.5|56925.5|56975.5|56925.5|56973|56923|8
1617291750000|2021-04-01 15:42:30|56975|56925|56969|56919|56975|56925|56967.5|56917.5|15
1617291760000|2021-04-01 15:42:40|56968.5|56918.5|56964.5|56914.5|56975.5|56925.5|56964.5|56914.5|13
1617291770000|2021-04-01 15:42:50|56963.5|56913.5|56958.5|56908.5|56963.5|56913.5|56958|56908|7
1617291780000|2021-04-01 15:43:00|56959|56909|56958.5|56908.5|56959|56909|56954.5|56904.5|9
1617291790000|2021-04-01 15:43:10|56959|56909|56958.5|56908.5|56959|56909|56958.5|56908.5|8
1617291800000|2021-04-01 15:43:20|56957.5|56907.5|56955|56905|56957.5|56907.5|56952|56902|7
1617291810000|2021-04-01 15:43:30|56955.5|56905.5|56968.5|56918.5|56968.5|56918.5|56955.5|56905.5|5
1617291820000|2021-04-01 15:43:40|56969|56919|56976|56926|56977|56927|56969|56919|10
1617291830000|2021-04-01 15:43:50|56975.5|56925.5|56971|56921|56975.5|56925.5|56971|56921|5
1617291840000|2021-04-01 15:44:00|56971.5|56921.5|56970|56920|56972|56922|56970|56920|6
1617291850000|2021-04-01 15:44:10|56968|56918|56965|56915|56968|56918|56965|56915|11
1617291860000|2021-04-01 15:44:20|56963|56913|56959|56909|56963|56913|56959|56909|4
1617291870000|2021-04-01 15:44:30|56960|56910|56964|56914|56971|56921|56960|56910|12
1617291880000|2021-04-01 15:44:40|56963|56913|56971|56921|56971|56921|56958|56908|17
1617291900000|2021-04-01 15:45:00|56970|56920|56976|56926|56976|56926|56969|56919|6
1617291910000|2021-04-01 15:45:10|56976.5|56926.5|56975|56925|56977.5|56927.5|56970|56920|11
1617291920000|2021-04-01 15:45:20|56975.5|56925.5|56975|56925|56981.5|56931.5|56975|56925|11
1617291930000|2021-04-01 15:45:30|56975.5|56925.5|56980|56930|56988.5|56938.5|56975.5|56925.5|13
1617291940000|2021-04-01 15:45:40|56979|56929|56974|56924|56979|56929|56970.5|56920.5|14
1617291950000|2021-04-01 15:45:50|56974.5|56924.5|56974.5|56924.5|56974.5|56924.5|56974|56924|11
1617291960000|2021-04-01 15:46:00|56977|56927|56977|56927|56978|56928|56970.5|56920.5|9
1617291970000|2021-04-01 15:46:10|56976.5|56926.5|56980.5|56930.5|56980.5|56930.5|56976.5|56926.5|3
1617291980000|2021-04-01 15:46:20|56980|56930|56976.5|56926.5|56980|56930|56976.5|56926.5|9
1617291990000|2021-04-01 15:46:30|56972|56922|56969|56919|56972.5|56922.5|56969|56919|10
1617292000000|2021-04-01 15:46:40|56968|56918|56964|56914|56968|56918|56964|56914|3
1617292010000|2021-04-01 15:46:50|56965.5|56915.5|56968.5|56918.5|56968.5|56918.5|56965.5|56915.5|4
1617292020000|2021-04-01 15:47:00|56969|56919|56978|56928|56978|56928|56968.5|56918.5|8
1617292030000|2021-04-01 15:47:10|56979|56929|56978|56928|56980|56930|56976.5|56926.5|12
1617292040000|2021-04-01 15:47:20|56977.5|56927.5|56978.5|56928.5|56978.5|56928.5|56975|56925|12
1617292050000|2021-04-01 15:47:30|56978|56928|56978.5|56928.5|56978.5|56928.5|56972|56922|8
1617292060000|2021-04-01 15:47:40|56989|56909|56974.5|56924.5|56989|56928|56974|56909|10
1617292070000|2021-04-01 15:47:50|56972|56922|56974|56924|56974|56924|56964|56914|11
1617292080000|2021-04-01 15:48:00|56973|56923|56968.5|56918.5|56974|56924|56968.5|56918.5|9
1617292090000|2021-04-01 15:48:10|56966|56916|56967|56917|56968|56918|56964.5|56914.5|11
1617292100000|2021-04-01 15:48:20|56968|56918|56968.5|56918.5|56972.5|56922.5|56968|56918|13
1617292110000|2021-04-01 15:48:30|56968|56918|56963.5|56913.5|56968|56918|56963.5|56913.5|5
1617292120000|2021-04-01 15:48:40|56963|56913|56963.5|56913.5|56967.5|56917.5|56963|56913|13
1617292130000|2021-04-01 15:48:50|56964|56914|56962.5|56912.5|56965|56915|56958.5|56908.5|18
1617292140000|2021-04-01 15:49:00|56963|56913|56955|56905|56963|56913|56955|56905|9
1617292150000|2021-04-01 15:49:10|56953|56903|56945|56895|56953|56903|56944|56894|21
1617292160000|2021-04-01 15:49:20|56943.5|56893.5|56939|56889|56951|56901|56939|56889|15
1617292170000|2021-04-01 15:49:30|56938|56888|56926|56876|56938|56888|56923|56873|20
1617292180000|2021-04-01 15:49:40|56925.5|56875.5|56928|56878|56930|56880|56925.5|56875.5|12
1617292190000|2021-04-01 15:49:50|56928.5|56878.5|56929|56879|56929|56879|56928.5|56878.5|2
1617292200000|2021-04-01 15:50:00|56928|56878|56912|56862|56928|56878|56911.5|56861.5|24
1617292210000|2021-04-01 15:50:10|56912.5|56862.5|56911.5|56861.5|56914|56864|56909.5|56859.5|20
1617292220000|2021-04-01 15:50:20|56912|56862|56914|56864|56914|56864|56911.5|56861.5|11
1617292230000|2021-04-01 15:50:30|56913.5|56863.5|56927|56877|56927|56877|56913|56863|14
1617292240000|2021-04-01 15:50:40|56927.5|56877.5|56926.5|56876.5|56929.5|56879.5|56926.5|56876.5|11
1617292250000|2021-04-01 15:50:50|56927|56877|56939.5|56889.5|56939.5|56889.5|56927|56877|11
1617292260000|2021-04-01 15:51:00|56940|56890|56940|56890|56940|56890|56940|56890|1
1617292270000|2021-04-01 15:51:10|56939.5|56889.5|56940.5|56890.5|56940.5|56890.5|56939.5|56889.5|3
1617292280000|2021-04-01 15:51:20|56940|56890|56940|56890|56941|56891|56940|56890|5
1617292290000|2021-04-01 15:51:30|56938.5|56888.5|56935|56885|56938.5|56888.5|56935|56885|7
1617292300000|2021-04-01 15:51:40|56934.5|56884.5|56933|56883|56934.5|56884.5|56931.5|56881.5|11
1617292310000|2021-04-01 15:51:50|56932.5|56882.5|56939|56889|56939|56889|56930|56880|7
1617292320000|2021-04-01 15:52:00|56941|56891|56936.5|56886.5|56941|56891|56936.5|56886.5|9
1617292330000|2021-04-01 15:52:10|56937|56887|56927|56877|56937|56887|56927|56877|8
1617292340000|2021-04-01 15:52:20|56926.5|56876.5|56924.5|56874.5|56927|56877|56924.5|56874.5|6
1617292350000|2021-04-01 15:52:30|56925|56875|56928.5|56878.5|56928.5|56878.5|56924.5|56874.5|5
1617292360000|2021-04-01 15:52:40|56927.5|56877.5|56921|56871|56927.5|56877.5|56921|56871|13
1617292370000|2021-04-01 15:52:50|56919.5|56869.5|56916|56866|56919.5|56869.5|56915|56865|8
1617292380000|2021-04-01 15:53:00|56918|56868|56928.5|56878.5|56928.5|56878.5|56918|56868|7
1617292390000|2021-04-01 15:53:10|56932|56882|56952|56902|56957.5|56907.5|56932|56882|26
1617292400000|2021-04-01 15:53:20|56949.5|56899.5|56950|56900|56952|56902|56948.5|56898.5|13
1617292410000|2021-04-01 15:53:30|56950.5|56900.5|56947.5|56897.5|56958|56908|56946.5|56896.5|12
1617292420000|2021-04-01 15:53:40|56947|56897|56948.5|56898.5|56952.5|56902.5|56946.5|56896.5|12
1617292430000|2021-04-01 15:53:50|56948|56898|56955|56905|56955.5|56905.5|56948|56898|12
1617292440000|2021-04-01 15:54:00|56954.5|56904.5|56954|56904|56955.5|56905.5|56950.5|56900.5|13
1617292450000|2021-04-01 15:54:10|56953.5|56903.5|56945.5|56895.5|56953.5|56903.5|56945.5|56895.5|9
1617292460000|2021-04-01 15:54:20|56945|56895|56926|56876|56945|56895|56926|56876|13
1617292470000|2021-04-01 15:54:30|56925.5|56875.5|56917.5|56867.5|56925.5|56875.5|56917.5|56867.5|8
1617292480000|2021-04-01 15:54:40|56917|56867|56918|56868|56923|56873|56915.5|56865.5|13
1617292490000|2021-04-01 15:54:50|56917|56867|56910.5|56860.5|56918.5|56868.5|56910.5|56860.5|8
1617292500000|2021-04-01 15:55:00|56909|56859|56927|56877|56927|56877|56907|56857|17
1617292510000|2021-04-01 15:55:10|56927.5|56877.5|56936|56886|56937.5|56887.5|56927|56877|14
1617292520000|2021-04-01 15:55:20|56936.5|56886.5|56939|56889|56939.5|56889.5|56936.5|56886.5|6
1617292530000|2021-04-01 15:55:30|56940.5|56890.5|56953|56903|56955.5|56905.5|56940.5|56890.5|15
1617292540000|2021-04-01 15:55:40|56956|56906|56946.5|56896.5|56956.5|56906.5|56946.5|56896.5|13
1617292550000|2021-04-01 15:55:50|56947|56897|56950.5|56900.5|56950.5|56900.5|56946|56896|10
1617292560000|2021-04-01 15:56:00|56950|56900|56951.5|56901.5|56958|56908|56950|56900|16
1617292570000|2021-04-01 15:56:10|56952|56902|56962.5|56912.5|56969.5|56919.5|56949.5|56899.5|15
1617292580000|2021-04-01 15:56:20|56974.5|56894.5|56962.5|56912.5|56974.5|56922.5|56959.5|56894.5|19
1617292590000|2021-04-01 15:56:30|56963|56913|56957.5|56907.5|56970.5|56920.5|56957.5|56907.5|15
1617292600000|2021-04-01 15:56:40|56957|56907|56961.5|56911.5|56961.5|56911.5|56955.5|56905.5|9
1617292610000|2021-04-01 15:56:50|56962|56912|56982.5|56932.5|56983.5|56933.5|56962|56912|15
1617292620000|2021-04-01 15:57:00|56981.5|56931.5|56982|56932|56983.5|56933.5|56976.5|56926.5|12
1617292630000|2021-04-01 15:57:10|56981.5|56931.5|56980.5|56930.5|56981.5|56931.5|56979|56929|8
1617292640000|2021-04-01 15:57:20|56983|56933|56980.5|56930.5|56983.5|56933.5|56980.5|56930.5|5
1617292650000|2021-04-01 15:57:30|56980|56930|56974|56924|56980|56930|56974|56924|3
1617292660000|2021-04-01 15:57:40|56970|56920|56973.5|56923.5|56973.5|56923.5|56968.5|56918.5|12
1617292670000|2021-04-01 15:57:50|56974|56924|56980.5|56930.5|56980.5|56930.5|56974|56924|10
1617292680000|2021-04-01 15:58:00|56979.5|56929.5|57000.5|56950.5|57007.5|56957.5|56978|56928|19
1617292690000|2021-04-01 15:58:10|56998.5|56948.5|56995.5|56945.5|56998.5|56948.5|56995.5|56945.5|14
1617292700000|2021-04-01 15:58:20|56998|56948|57000|56950|57000.5|56950.5|56996|56946|16
1617292710000|2021-04-01 15:58:30|56997.5|56947.5|57000.5|56950.5|57000.5|56950.5|56997.5|56947.5|8
1617292720000|2021-04-01 15:58:40|56999.5|56949.5|56993.5|56943.5|56999.5|56949.5|56993.5|56943.5|4
1617292730000|2021-04-01 15:58:50|56994|56944|57000.5|56950.5|57000.5|56950.5|56992|56942|12
1617292740000|2021-04-01 15:59:00|56998.5|56948.5|56988.5|56938.5|56998.5|56948.5|56988.5|56938.5|11
1617292750000|2021-04-01 15:59:10|56988|56938|56993|56943|56994.5|56944.5|56988|56938|14
1617292760000|2021-04-01 15:59:20|56994|56944|56999|56949|56999|56949|56993|56943|6
1617292770000|2021-04-01 15:59:30|56998.5|56948.5|56998.5|56948.5|56999|56949|56997|56947|9
1617292780000|2021-04-01 15:59:40|56998|56948|57025.5|56975.5|57030.5|56980.5|56998|56948|20
1617292790000|2021-04-01 15:59:50|57025|56975|57021|56971|57025.5|56975.5|57018.5|56968.5|27
1617292800000|2021-04-01 16:00:00|57026|56976|57010.5|56960.5|57026|56976|57006.5|56956.5|23
1617292810000|2021-04-01 16:00:10|57009|56959|57008|56958|57009|56959|57005.5|56955.5|13
1617292820000|2021-04-01 16:00:20|57011.5|56961.5|57016.5|56966.5|57020.5|56970.5|57010.5|56960.5|19
1617292830000|2021-04-01 16:00:30|57016|56966|57011|56961|57018.5|56968.5|57011|56961|20
1617292840000|2021-04-01 16:00:40|57011.5|56961.5|57018.5|56968.5|57020.5|56970.5|57010.5|56960.5|22
1617292850000|2021-04-01 16:00:50|57020.5|56970.5|57042.5|56992.5|57046|56996|57018|56968|17
1617292860000|2021-04-01 16:01:00|57042|56992|57033.5|56983.5|57048|56998|57033.5|56983.5|19
1617292870000|2021-04-01 16:01:10|57033|56983|57040.5|56990.5|57040.5|56990.5|57033|56983|9
1617292880000|2021-04-01 16:01:20|57041|56991|57040|56990|57046.5|56996.5|57040|56990|12
1617292890000|2021-04-01 16:01:30|57040.5|56990.5|57051.5|57001.5|57051.5|57001.5|57036.5|56986.5|16
1617292900000|2021-04-01 16:01:40|57052|57002|57038|56988|57052|57002|57036|56986|21
1617292910000|2021-04-01 16:01:50|57035|56985|57025|56975|57041.5|56991.5|57023.5|56973.5|18
1617292920000|2021-04-01 16:02:00|57025.5|56975.5|57014.5|56964.5|57025.5|56975.5|57014.5|56964.5|22
1617292930000|2021-04-01 16:02:10|57014|56964|57021.5|56971.5|57022|56972|57008.5|56958.5|12
1617292940000|2021-04-01 16:02:20|57021|56971|57011.5|56961.5|57021|56971|57009.5|56959.5|12
1617292950000|2021-04-01 16:02:30|57011|56961|56999.5|56949.5|57020.5|56961|56997.5|56940.5|12
1617292960000|2021-04-01 16:02:40|56998.5|56948.5|56998|56948|56999.5|56949.5|56991.5|56941.5|15
1617292970000|2021-04-01 16:02:50|56999.5|56949.5|57000.5|56950.5|57000.5|56950.5|56998.5|56948.5|17
1617292980000|2021-04-01 16:03:00|57000|56950|57000.5|56950.5|57001|56951|56999.5|56949.5|9
1617292990000|2021-04-01 16:03:10|57001|56951|57004.5|56954.5|57004.5|56954.5|57001|56951|10
1617293000000|2021-04-01 16:03:20|57005|56955|57003.5|56953.5|57005|56955|57001.5|56951.5|10
1617293010000|2021-04-01 16:03:30|57004.5|56954.5|57005|56955|57005|56955|57004.5|56954.5|2
1617293020000|2021-04-01 16:03:40|57005.5|56955.5|57011.5|56961.5|57021.5|56971.5|57005.5|56955.5|10
1617293030000|2021-04-01 16:03:50|57011|56961|57004|56954|57015|56965|57004|56954|12
1617293040000|2021-04-01 16:04:00|57003.5|56953.5|57004.5|56954.5|57005|56955|57003.5|56953.5|7
1617293050000|2021-04-01 16:04:10|57005|56955|57005|56955|57005|56955|57004|56954|4
1617293060000|2021-04-01 16:04:20|57005.5|56955.5|57005.5|56955.5|57005.5|56955.5|57005|56955|3
1617293070000|2021-04-01 16:04:30|57007.5|56957.5|57009.5|56959.5|57009.5|56959.5|57007|56957|6
1617293090000|2021-04-01 16:04:50|57013.5|56963.5|57015|56965|57015|56965|57013.5|56963.5|4
1617293100000|2021-04-01 16:05:00|57014.5|56964.5|57006.5|56956.5|57014.5|56964.5|57006.5|56956.5|12
1617293110000|2021-04-01 16:05:10|57006|56956|57004.5|56954.5|57006|56956|57002|56952|11
1617293120000|2021-04-01 16:05:20|57005|56955|57008|56958|57009.5|56959.5|57004.5|56954.5|8
1617293130000|2021-04-01 16:05:30|57009|56959|57026.5|56976.5|57026.5|56976.5|57009|56959|6
1617293140000|2021-04-01 16:05:40|57028|56978|57018.5|56968.5|57033.5|56983.5|57018.5|56968.5|20
1617293150000|2021-04-01 16:05:50|57018|56968|57026.5|56976.5|57026.5|56976.5|57016|56966|15
1617293160000|2021-04-01 16:06:00|57031|56981|57051.5|57001.5|57052|57002|57031|56981|17
1617293170000|2021-04-01 16:06:10|57052|57002|57042.5|56992.5|57054|57004|57042.5|56992.5|14
1617293180000|2021-04-01 16:06:20|57043|56993|57051|57001|57051|57001|57043|56993|6
1617293190000|2021-04-01 16:06:30|57051.5|57001.5|57051.5|57001.5|57051.5|57001.5|57050|57000|5
1617293200000|2021-04-01 16:06:40|57048|56998|57048|56998|57048.5|56998.5|57048|56998|5
1617293210000|2021-04-01 16:06:50|57044|56994|57033.5|56983.5|57044|56994|57033.5|56983.5|9
1617293220000|2021-04-01 16:07:00|57033|56983|57039.5|56989.5|57041.5|56991.5|57033|56983|11
1617293230000|2021-04-01 16:07:10|57039|56989|57031|56981|57039|56989|57031|56981|12
1617293240000|2021-04-01 16:07:20|57033|56983|57034.5|56984.5|57035.5|56985.5|57033|56983|6
1617293250000|2021-04-01 16:07:30|57035|56985|57034|56984|57035|56985|57032|56982|10
1617293260000|2021-04-01 16:07:40|57033.5|56983.5|57045|56995|57045|56995|57031|56981|16
1617293270000|2021-04-01 16:07:50|57045.5|56995.5|57045|56995|57059|56998.5|57045|56979|14
1617293280000|2021-04-01 16:08:00|57044.5|56994.5|57029.5|56979.5|57044.5|56994.5|57028.5|56978.5|10
1617293290000|2021-04-01 16:08:10|57030|56980|57025.5|56975.5|57034.5|56984.5|57024.5|56974.5|12
1617293300000|2021-04-01 16:08:20|57024|56974|57046.5|56996.5|57046.5|56996.5|57021.5|56971.5|17
1617293310000|2021-04-01 16:08:30|57046|56996|57049.5|56999.5|57049.5|56999.5|57044.5|56994.5|15
1617293320000|2021-04-01 16:08:40|57051|57001|57069.5|57019.5|57069.5|57019.5|57051|57001|23
1617293330000|2021-04-01 16:08:50|57076.5|57026.5|57051.5|57001.5|57076.5|57026.5|57051.5|57001.5|19
1617293340000|2021-04-01 16:09:00|57053|57003|57059.5|57009.5|57061|57011|57053|57003|11
1617293350000|2021-04-01 16:09:10|57060.5|57010.5|57044.5|56994.5|57060.5|57010.5|57044.5|56994.5|19
1617293360000|2021-04-01 16:09:20|57045.5|56995.5|57056.5|57006.5|57056.5|57006.5|57045.5|56995.5|14
1617293370000|2021-04-01 16:09:30|57057|57007|57061.5|57011.5|57061.5|57011.5|57057|57007|6
1617293380000|2021-04-01 16:09:40|57063.5|57013.5|57068|57018|57070|57020|57063.5|57013.5|15
1617293390000|2021-04-01 16:09:50|57067.5|57017.5|57064|57014|57068|57018|57059|57009|16
1617293400000|2021-04-01 16:10:00|57064.5|57014.5|57064.5|57014.5|57064.5|57014.5|57059|57009|12
1617293410000|2021-04-01 16:10:10|57065|57015|57057.5|57007.5|57068|57018|57057.5|57007.5|17
1617293420000|2021-04-01 16:10:20|57058|57008|57042|56992|57058|57008|57042|56992|22
1617293430000|2021-04-01 16:10:30|57043|56993|57042.5|56992.5|57043.5|56993.5|57042|56992|10
1617293440000|2021-04-01 16:10:40|57050.5|57000.5|57041|56991|57059.5|57009.5|57039.5|56989.5|17
1617293450000|2021-04-01 16:10:50|57042|56992|57046|56996|57051|57001|57041|56991|23
1617293460000|2021-04-01 16:11:00|57045.5|56995.5|57045.5|56995.5|57048|56998|57038.5|56988.5|17
1617293470000|2021-04-01 16:11:10|57046|56996|57041.5|56991.5|57046.5|56996.5|57041|56991|9
1617293480000|2021-04-01 16:11:20|57041|56991|57046|56996|57046.5|56996.5|57041|56991|15
1617293490000|2021-04-01 16:11:30|57046.5|56996.5|57049|56999|57049|56999|57046.5|56996.5|2
1617293500000|2021-04-01 16:11:40|57052|57002|57048.5|56998.5|57054.5|57004.5|57048.5|56998.5|10
1617293510000|2021-04-01 16:11:50|57049|56999|57048.5|56998.5|57053|57003|57046|56996|13
1617293520000|2021-04-01 16:12:00|57049.5|56999.5|57056.5|57006.5|57056.5|57006.5|57048.5|56998.5|13
1617293530000|2021-04-01 16:12:10|57056|57006|57054|57004|57056|57006|57051|57001|10
1617293540000|2021-04-01 16:12:20|57054.5|57004.5|57068.5|57018.5|57070.5|57020.5|57054.5|57004.5|11
1617293550000|2021-04-01 16:12:30|57068|57018|57077.5|57027.5|57078|57028|57067.5|57017.5|14
1617293560000|2021-04-01 16:12:40|57076.5|57026.5|57068|57018|57076.5|57026.5|57065.5|57015.5|14
1617293570000|2021-04-01 16:12:50|57064.5|57014.5|57066|57016|57068|57018|57064.5|57014.5|13
1617293580000|2021-04-01 16:13:00|57062.5|57012.5|57059|57009|57066|57016|57059|57009|12
1617293590000|2021-04-01 16:13:10|57062|57012|57059|57009|57063|57013|57058.5|57008.5|10
1617293600000|2021-04-01 16:13:20|57058.5|57008.5|57055|57005|57058.5|57008.5|57055|57005|7
1617293610000|2021-04-01 16:13:30|57056|57006|57076|57026|57076|57026|57056|57006|9
1617293620000|2021-04-01 16:13:40|57071.5|57021.5|57075|57025|57076|57026|57071|57021|7
1617293630000|2021-04-01 16:13:50|57076|57026|57068.5|57018.5|57083|57033|57068.5|57018.5|15
1617293640000|2021-04-01 16:14:00|57069|57019|57067.5|57017.5|57073.5|57023.5|57066.5|57016.5|15
1617293650000|2021-04-01 16:14:10|57067|57017|57062.5|57012.5|57068|57018|57060|57010|11
1617293660000|2021-04-01 16:14:20|57063|57013|57057.5|57007.5|57063.5|57013.5|57057|57007|11
1617293670000|2021-04-01 16:14:30|57058|57008|57049.5|56999.5|57058|57008|57047.5|56997.5|10
1617293680000|2021-04-01 16:14:40|57051|57001|57038.5|56988.5|57051|57001|57038|56988|15
1617293690000|2021-04-01 16:14:50|57037|56987|57046|56996|57046|56996|57037|56987|9
1617293700000|2021-04-01 16:15:00|57047.5|56997.5|57048|56998|57048.5|56998.5|57047.5|56997.5|8
1617293710000|2021-04-01 16:15:10|57048.5|56998.5|57049|56999|57051|57001|57048.5|56998.5|7
1617293720000|2021-04-01 16:15:20|57048|56998|57048.5|56998.5|57051|57001|57048|56998|6
1617293730000|2021-04-01 16:15:30|57047.5|56997.5|57051|57001|57051.5|57001.5|57037.5|56987.5|19
1617293740000|2021-04-01 16:15:40|57049.5|56999.5|57056|57006|57056|57006|57049.5|56999.5|5
1617293750000|2021-04-01 16:15:50|57054.5|57004.5|57047.5|56997.5|57054.5|57004.5|57047|56997|11
1617293760000|2021-04-01 16:16:00|57046.5|56996.5|57036|56986|57046.5|56996.5|57034|56984|21
1617293770000|2021-04-01 16:16:10|57035.5|56985.5|57031|56981|57035.5|56985.5|57031|56981|5
1617293780000|2021-04-01 16:16:20|57029.5|56979.5|57021|56971|57031|56981|57018.5|56968.5|18
1617293790000|2021-04-01 16:16:30|57021.5|56971.5|57034|56984|57038.5|56988.5|57021|56971|18
1617293800000|2021-04-01 16:16:40|57033.5|56983.5|57034|56984|57034.5|56984.5|57033.5|56983.5|6
1617293810000|2021-04-01 16:16:50|57034.5|56984.5|57034|56984|57036|56986|57034|56984|11
1617293820000|2021-04-01 16:17:00|57034.5|56984.5|57024|56974|57034.5|56984.5|57021|56971|12
1617293830000|2021-04-01 16:17:10|57024.5|56974.5|57019|56969|57028|56978|57018.5|56968.5|18
1617293840000|2021-04-01 16:17:20|57019.5|56969.5|57028.5|56978.5|57028.5|56978.5|57016|56966|14
1617293850000|2021-04-01 16:17:30|57028|56978|57025|56975|57028|56978|57025|56975|5
1617293860000|2021-04-01 16:17:40|57026|56976|57031|56981|57031|56981|57026|56976|6
1617293880000|2021-04-01 16:18:00|57029.5|56979.5|57015|56965|57029.5|56979.5|57015|56965|11
1617293890000|2021-04-01 16:18:10|57013|56963|57018.5|56968.5|57019.5|56969.5|57013|56963|9
1617293900000|2021-04-01 16:18:20|57018|56968|57015|56965|57018|56968|57012|56962|15
1617293910000|2021-04-01 16:18:30|57016|56966|57021|56971|57021|56971|57016|56966|7
1617293920000|2021-04-01 16:18:40|57020.5|56970.5|57009.5|56959.5|57020.5|56970.5|57009.5|56959.5|11
1617293930000|2021-04-01 16:18:50|57009|56959|57021|56971|57021|56971|57006|56956|12
1617293940000|2021-04-01 16:19:00|57013.5|56963.5|57012.5|56962.5|57021|56971|57011|56961|20
1617293950000|2021-04-01 16:19:10|57021|56971|57021|56971|57026|56976|57011.5|56961.5|18
1617293960000|2021-04-01 16:19:20|57020|56970|57031|56981|57036|56986|57016.5|56966.5|18
1617293970000|2021-04-01 16:19:30|57036.5|56986.5|57043.5|56993.5|57043.5|56993.5|57036|56986|9
1617293980000|2021-04-01 16:19:40|57045|56995|57045|56995|57046|56996|57041.5|56991.5|16
1617293990000|2021-04-01 16:19:50|57042.5|56992.5|57043|56993|57048|56998|57041.5|56991.5|15
1617294000000|2021-04-01 16:20:00|57042.5|56992.5|57036|56986|57042.5|56992.5|57035.5|56985.5|11
1617294010000|2021-04-01 16:20:10|57035.5|56985.5|57022|56972|57036|56986|57020|56970|19
1617294020000|2021-04-01 16:20:20|57022.5|56972.5|57030|56980|57030|56980|57022.5|56972.5|12
1617294030000|2021-04-01 16:20:30|57031.5|56981.5|57030|56980|57040|56990|57030|56980|6
1617294040000|2021-04-01 16:20:40|57029.5|56979.5|57030|56980|57030|56980|57028.5|56978.5|5
1617294050000|2021-04-01 16:20:50|57034.5|56984.5|57036|56986|57036|56986|57034.5|56984.5|8
1617294060000|2021-04-01 16:21:00|57035.5|56985.5|57031.5|56981.5|57037|56987|57030|56980|10
1617294070000|2021-04-01 16:21:10|57030|56980|57030|56980|57030|56980|57030|56980|1
1617294080000|2021-04-01 16:21:20|57029.5|56979.5|57036.5|56986.5|57037|56987|57025|56975|11
1617294090000|2021-04-01 16:21:30|57037.5|56987.5|57035|56985|57041|56991|57035|56985|7
1617294100000|2021-04-01 16:21:40|57033.5|56983.5|57032|56982|57035|56985|57031.5|56981.5|9
1617294110000|2021-04-01 16:21:50|57031.5|56981.5|57036|56986|57037|56987|57031.5|56981.5|10
1617294120000|2021-04-01 16:22:00|57035.5|56985.5|57032|56982|57036|56986|57028.5|56978.5|14
1617294130000|2021-04-01 16:22:10|57032.5|56982.5|57035|56985|57035|56985|57032.5|56982.5|2
1617294140000|2021-04-01 16:22:20|57036.5|56986.5|57031|56981|57038.5|56988.5|57030|56980|9
1617294150000|2021-04-01 16:22:30|57033|56983|57034.5|56984.5|57036|56986|57033|56983|8
1617294160000|2021-04-01 16:22:40|57035|56985|57043|56993|57045|56995|57033.5|56983.5|14
1617294170000|2021-04-01 16:22:50|57044|56994|57047|56997|57048.5|56998.5|57044|56994|9
1617294180000|2021-04-01 16:23:00|57047.5|56997.5|57048.5|56998.5|57048.5|56998.5|57044|56994|9
1617294190000|2021-04-01 16:23:10|57049|56999|57056.5|57006.5|57057.5|57007.5|57048.5|56998.5|13
1617294200000|2021-04-01 16:23:20|57056|57006|57060|57010|57060|57010|57056|57006|3
1617294210000|2021-04-01 16:23:30|57060.5|57010.5|57070|57020|57070|57020|57060|57010|13
1617294220000|2021-04-01 16:23:40|57069.5|57019.5|57066|57016|57070|57020|57065|57015|5
1617294230000|2021-04-01 16:23:50|57065.5|57015.5|57066|57016|57066|57016|57065|57015|9
1617294240000|2021-04-01 16:24:00|57065.5|57015.5|57066|57016|57066|57016|57065|57015|14
1617294250000|2021-04-01 16:24:10|57065.5|57015.5|57065|57015|57065.5|57015.5|57060|57010|8
1617294260000|2021-04-01 16:24:20|57069.5|57019.5|57070|57020|57070|57020|57068|57018|5
1617294270000|2021-04-01 16:24:30|57069.5|57019.5|57101.5|57051.5|57101.5|57051.5|57068|57018|19
1617294280000|2021-04-01 16:24:40|57098.5|57048.5|57087|57037|57098.5|57048.5|57085|57035|19
1617294290000|2021-04-01 16:24:50|57087.5|57037.5|57073.5|57023.5|57090|57040|57073.5|57023.5|9
1617294300000|2021-04-01 16:25:00|57075|57025|57065|57015|57075|57025|57063|57013|22
1617294310000|2021-04-01 16:25:10|57064.5|57014.5|57076.5|57026.5|57078|57028|57060|57010|18
1617294320000|2021-04-01 16:25:20|57077|57027|57061.5|57011.5|57077|57027|57061|57011|11
1617294330000|2021-04-01 16:25:30|57061|57011|57053.5|57003.5|57061|57011|57053.5|57003.5|16
1617294340000|2021-04-01 16:25:40|57054|57004|57049.5|56999.5|57055.5|57005.5|57037.5|56987.5|21
1617294350000|2021-04-01 16:25:50|57051.5|57001.5|57046.5|56996.5|57062.5|57012.5|57044.5|56994.5|17
1617294360000|2021-04-01 16:26:00|57047|56997|57042.5|56992.5|57049.5|56999.5|57042.5|56992.5|14
1617294370000|2021-04-01 16:26:10|57041.5|56991.5|57054.5|57004.5|57054.5|57004.5|57040.5|56990.5|15
1617294380000|2021-04-01 16:26:20|57053.5|57003.5|57054.5|57004.5|57054.5|57004.5|57053.5|57003.5|2
1617294390000|2021-04-01 16:26:30|57054|57004|57050|57000|57054|57004|57050|57000|3
1617294400000|2021-04-01 16:26:40|57049.5|56999.5|57049|56999|57050|57000|57042.5|56992.5|17
1617294410000|2021-04-01 16:26:50|57050|57000|57056|57006|57060|57010|57050|57000|8
1617294420000|2021-04-01 16:27:00|57055.5|57005.5|57070|57020|57070|57020|57050|57000|14
1617294430000|2021-04-01 16:27:10|57071|57021|57085|57035|57085|57035|57071|57021|16
1617294440000|2021-04-01 16:27:20|57085.5|57035.5|57077|57027|57086.5|57036.5|57077|57027|14
1617294450000|2021-04-01 16:27:30|57076.5|57026.5|57071.5|57021.5|57076.5|57026.5|57068.5|57018.5|19
1617294460000|2021-04-01 16:27:40|57067.5|57017.5|57068.5|57018.5|57072|57022|57067.5|57017.5|13
1617294470000|2021-04-01 16:27:50|57069|57019|57069.5|57019.5|57073.5|57023.5|57068|57018|13
1617294480000|2021-04-01 16:28:00|57080.5|57000.5|57068|57018|57080.5|57020|57065|57000.5|9
1617294490000|2021-04-01 16:28:10|57067.5|57017.5|57063.5|57013.5|57068|57018|57063.5|57013.5|5
1617294500000|2021-04-01 16:28:20|57062.5|57012.5|57058|57008|57062.5|57012.5|57058|57008|4
1617294510000|2021-04-01 16:28:30|57057.5|57007.5|57057.5|57007.5|57058|57008|57057.5|57007.5|7
1617294520000|2021-04-01 16:28:40|57057|57007|57054|57004|57057|57007|57049.5|56999.5|13
1617294540000|2021-04-01 16:29:00|57054.5|57004.5|57054|57004|57055|57005|57054|57004|4
1617294550000|2021-04-01 16:29:10|57054.5|57004.5|57040|56990|57057.5|57007.5|57040|56990|18
1617294560000|2021-04-01 16:29:20|57040.5|56990.5|57045|56995|57050|57000|57040|56990|15
1617294570000|2021-04-01 16:29:30|57046|56996|57050.5|57000.5|57050.5|57000.5|57046|56996|3
1617294580000|2021-04-01 16:29:40|57050|57000|57051|57001|57051|57001|57047.5|56997.5|8
1617294590000|2021-04-01 16:29:50|57050.5|57000.5|57052|57002|57057|57007|57050|57000|17
1617294600000|2021-04-01 16:30:00|57051.5|57001.5|57060|57010|57060|57010|57048|56998|19
1617294610000|2021-04-01 16:30:10|57059.5|57009.5|57070|57020|57070|57020|57056.5|57006.5|19
1617294620000|2021-04-01 16:30:20|57071.5|57021.5|57074|57024|57075|57025|57071.5|57021.5|8
1617294630000|2021-04-01 16:30:30|57073|57023|57085|57035|57085|57035|57073|57023|5
1617294640000|2021-04-01 16:30:40|57084.5|57034.5|57082|57032|57091.5|57041.5|57082|57032|10
1617294650000|2021-04-01 16:30:50|57083|57033|57087.5|57037.5|57090|57040|57081.5|57031.5|18
1617294660000|2021-04-01 16:31:00|57088|57038|57088|57038|57090|57040|57087.5|57037.5|15
1617294670000|2021-04-01 16:31:10|57084.5|57034.5|57080|57030|57089.5|57039.5|57080|57030|11
1617294680000|2021-04-01 16:31:20|57080.5|57030.5|57076|57026|57080.5|57030.5|57075|57025|17
1617294690000|2021-04-01 16:31:30|57075.5|57025.5|57078|57028|57078|57028|57075|57025|13
1617294700000|2021-04-01 16:31:40|57077.5|57027.5|57076.5|57026.5|57077.5|57027.5|57074|57024|16
1617294710000|2021-04-01 16:31:50|57077|57027|57073.5|57023.5|57077|57027|57073.5|57023.5|14
1617294720000|2021-04-01 16:32:00|57074|57024|57071.5|57021.5|57076|57026|57071|57021|14
1617294730000|2021-04-01 16:32:10|57071|57021|57066.5|57016.5|57071|57021|57066|57016|10
1617294740000|2021-04-01 16:32:20|57065.5|57015.5|57060.5|57010.5|57065.5|57015.5|57056.5|57006.5|12
1617294750000|2021-04-01 16:32:30|57061|57011|57062|57012|57065|57015|57061|57011|10
1617294760000|2021-04-01 16:32:40|57061|57011|57065.5|57015.5|57065.5|57015.5|57061|57011|9
1617294770000|2021-04-01 16:32:50|57066|57016|57063.5|57013.5|57066|57016|57063.5|57013.5|4
1617294780000|2021-04-01 16:33:00|57064|57014|57055.5|57005.5|57064|57014|57055|57005|15
1617294790000|2021-04-01 16:33:10|57057|57007|57061|57011|57061|57011|57056|57006|13
1617294800000|2021-04-01 16:33:20|57061.5|57011.5|57066.5|57016.5|57066.5|57016.5|57061.5|57011.5|8
1617294810000|2021-04-01 16:33:30|57067|57017|57069|57019|57070|57020|57065.5|57015.5|13
1617294820000|2021-04-01 16:33:40|57070|57020|57069|57019|57070|57020|57069|57019|2
1617294830000|2021-04-01 16:33:50|57070|57020|57075|57025|57075|57025|57069|57019|5
1617294840000|2021-04-01 16:34:00|57074.5|57024.5|57074.5|57024.5|57074.5|57024.5|57074|57024|3
1617294850000|2021-04-01 16:34:10|57074|57024|57074.5|57024.5|57074.5|57024.5|57074|57024|2
1617294860000|2021-04-01 16:34:20|57074|57024|57068.5|57018.5|57074|57024|57064|57014|9
1617294870000|2021-04-01 16:34:30|57068|57018|57063|57013|57068|57018|57063|57013|13
1617294880000|2021-04-01 16:34:40|57062.5|57012.5|57060|57010|57062.5|57012.5|57059|57009|6
1617294900000|2021-04-01 16:35:00|57058.5|57008.5|57066|57016|57066|57016|57052|57002|13
1617294910000|2021-04-01 16:35:10|57065|57015|57065.5|57015.5|57065.5|57015.5|57065|57015|2
1617294920000|2021-04-01 16:35:20|57066|57016|57073|57023|57073.5|57023.5|57065|57015|17
1617294930000|2021-04-01 16:35:30|57073.5|57023.5|57068|57018|57074.5|57024.5|57068|57018|11
1617294940000|2021-04-01 16:35:40|57067.5|57017.5|57060|57010|57068|57018|57060|57010|10
1617294950000|2021-04-01 16:35:50|57060.5|57010.5|57065|57015|57065.5|57015.5|57060.5|57010.5|10
1617294960000|2021-04-01 16:36:00|57064.5|57014.5|57065|57015|57065|57015|57061.5|57011.5|11
1617294970000|2021-04-01 16:36:10|57064.5|57014.5|57070|57020|57071|57021|57063.5|57013.5|11
1617294980000|2021-04-01 16:36:20|57072|57022|57074|57024|57076.5|57026.5|57072|57022|15
1617294990000|2021-04-01 16:36:30|57075|57025|57074|57024|57078.5|57028.5|57074|57024|8
1617295000000|2021-04-01 16:36:40|57076.5|57026.5|57070.5|57020.5|57076.5|57026.5|57067|57017|21
1617295010000|2021-04-01 16:36:50|57068|57018|57068.5|57018.5|57068.5|57018.5|57067.5|57017.5|6
1617295020000|2021-04-01 16:37:00|57070|57020|57065|57015|57070|57020|57060|57010|9
1617295030000|2021-04-01 16:37:10|57064.5|57014.5|57065|57015|57065|57015|57060|57010|9
1617295040000|2021-04-01 16:37:20|57063.5|57013.5|57060|57010|57063.5|57013.5|57060|57010|2
1617295050000|2021-04-01 16:37:30|57058.5|57008.5|57055|57005|57058.5|57008.5|57055|57005|2
1617295060000|2021-04-01 16:37:40|57055.5|57005.5|57055|57005|57055.5|57005.5|57055|57005|2
1617295070000|2021-04-01 16:37:50|57055.5|57005.5|57055|57005|57056|57006|57055|57005|6
1617295080000|2021-04-01 16:38:00|57055.5|57005.5|57050|57000|57055.5|57005.5|57050|57000|7
1617295090000|2021-04-01 16:38:10|57049.5|56999.5|57041|56991|57049.5|56999.5|57036.5|56986.5|18
1617295100000|2021-04-01 16:38:20|57040.5|56990.5|57040|56990|57041|56991|57040|56990|6
1617295110000|2021-04-01 16:38:30|57036.5|56986.5|57032|56982|57040|56990|57031.5|56981.5|19
1617295120000|2021-04-01 16:38:40|57031.5|56981.5|57052|57002|57052|57002|57030|56980|19
1617295130000|2021-04-01 16:38:50|57052.5|57002.5|57016.5|56966.5|57052.5|57002.5|57016.5|56966.5|20
1617295140000|2021-04-01 16:39:00|57017|56967|57020|56970|57022.5|56972.5|57015.5|56965.5|19
1617295150000|2021-04-01 16:39:10|57016.5|56966.5|57025.5|56975.5|57030.5|56980.5|57016.5|56966.5|15
1617295160000|2021-04-01 16:39:20|57026|56976|57022|56972|57039|56989|57021|56971|28
1617295170000|2021-04-01 16:39:30|57021.5|56971.5|57010|56960|57039|56980.5|57008.5|56958.5|17
1617295180000|2021-04-01 16:39:40|57009.5|56959.5|57010.5|56960.5|57022.5|56972.5|57007.5|56957.5|20
1617295190000|2021-04-01 16:39:50|57008.5|56958.5|57020.5|56970.5|57022.5|56972.5|57008.5|56958.5|13
1617295200000|2021-04-01 16:40:00|57021.5|56971.5|57019.5|56969.5|57023.5|56973.5|57015|56965|15
1617295210000|2021-04-01 16:40:10|57019|56969|57018|56968|57019|56969|57014|56964|8
1617295220000|2021-04-01 16:40:20|57018.5|56968.5|57019.5|56969.5|57019.5|56969.5|57017|56967|7
1617295230000|2021-04-01 16:40:30|57020|56970|57025|56975|57029.5|56979.5|57020|56970|10
1617295240000|2021-04-01 16:40:40|57026|56976|57027.5|56977.5|57030|56980|57026|56976|11
1617295250000|2021-04-01 16:40:50|57028.5|56978.5|57020|56970|57028.5|56978.5|57020|56970|8
1617295260000|2021-04-01 16:41:00|57019.5|56969.5|57025|56975|57025|56975|57018|56968|7
1617295270000|2021-04-01 16:41:10|57024.5|56974.5|57038|56988|57038|56988|57023|56973|6
1617295280000|2021-04-01 16:41:20|57037.5|56987.5|57043|56993|57044|56994|57037.5|56987.5|14
1617295290000|2021-04-01 16:41:30|57043.5|56993.5|57045|56995|57045|56995|57043.5|56993.5|5
1617295300000|2021-04-01 16:41:40|57046.5|56996.5|57042|56992|57048.5|56998.5|57042|56992|16
1617295310000|2021-04-01 16:41:50|57041.5|56991.5|57040|56990|57042|56992|57040|56990|11
1617295320000|2021-04-01 16:42:00|57039.5|56989.5|57036.5|56986.5|57041.5|56991.5|57035|56985|13
1617295330000|2021-04-01 16:42:10|57036|56986|57036|56986|57038.5|56988.5|57035|56985|16
1617295340000|2021-04-01 16:42:20|57036.5|56986.5|57038|56988|57038|56988|57036|56986|7
1617295350000|2021-04-01 16:42:30|57037.5|56987.5|57048.5|56998.5|57049|56999|57037.5|56987.5|13
1617295360000|2021-04-01 16:42:40|57051.5|57001.5|57048.5|56998.5|57055|57005|57048.5|56998.5|18
1617295370000|2021-04-01 16:42:50|57048|56998|57048|56998|57048.5|56998.5|57043.5|56993.5|11
1617295380000|2021-04-01 16:43:00|57047.5|56997.5|57055|57005|57055|57005|57046.5|56996.5|10
1617295390000|2021-04-01 16:43:10|57054.5|57004.5|57055|57005|57055|57005|57053.5|57003.5|4
1617295400000|2021-04-01 16:43:20|57056.5|57006.5|57057|57007|57059|57009|57056.5|57006.5|7
1617295410000|2021-04-01 16:43:30|57057.5|57007.5|57055|57005|57058|57008|57055|57005|8
1617295420000|2021-04-01 16:43:40|57055.5|57005.5|57057|57007|57058|57008|57055|57005|15
1617295430000|2021-04-01 16:43:50|57057.5|57007.5|57068.5|57018.5|57068.5|57018.5|57056.5|57006.5|10
1617295440000|2021-04-01 16:44:00|57069|57019|57065|57015|57075|57025|57065|57015|14
1617295450000|2021-04-01 16:44:10|57064.5|57014.5|57060.5|57010.5|57064.5|57014.5|57058.5|57008.5|13
1617295460000|2021-04-01 16:44:20|57061|57011|57074|57024|57075|57025|57061|57011|22
1617295470000|2021-04-01 16:44:30|57074.5|57024.5|57085|57035|57085|57035|57074.5|57024.5|14
1617295480000|2021-04-01 16:44:40|57086|57036|57091.5|57041.5|57091.5|57041.5|57085|57035|13
1617295490000|2021-04-01 16:44:50|57086|57036|57085|57035|57090|57040|57085|57035|14
1617295500000|2021-04-01 16:45:00|57086|57036|57083.5|57033.5|57088|57038|57080|57030|22
1617295510000|2021-04-01 16:45:10|57085.5|57035.5|57087.5|57037.5|57088|57038|57084|57034|17
1617295520000|2021-04-01 16:45:20|57086.5|57036.5|57099.5|57049.5|57099.5|57049.5|57082|57032|18
1617295530000|2021-04-01 16:45:30|57109.5|57059.5|57117|57067|57123.5|57073.5|57107.5|57057.5|25
1617295540000|2021-04-01 16:45:40|57118|57068|57110|57060|57118.5|57068.5|57110|57060|19
1617295550000|2021-04-01 16:45:50|57109|57059|57093.5|57043.5|57109|57059|57093.5|57043.5|15
1617295560000|2021-04-01 16:46:00|57094|57044|57106|57056|57107|57057|57093.5|57043.5|15
1617295570000|2021-04-01 16:46:10|57111.5|57061.5|57104.5|57054.5|57117.5|57067.5|57104.5|57054.5|15
1617295580000|2021-04-01 16:46:20|57109.5|57059.5|57139.5|57089.5|57139.5|57089.5|57109.5|57059.5|17
1617295590000|2021-04-01 16:46:30|57142|57092|57145|57095|57147.5|57097.5|57140|57090|19
1617295600000|2021-04-01 16:46:40|57146|57096|57137|57087|57147.5|57097.5|57135.5|57085.5|18
1617295610000|2021-04-01 16:46:50|57136|57086|57127|57077|57136.5|57086.5|57126.5|57076.5|16
1617295620000|2021-04-01 16:47:00|57139|57059|57132.5|57082.5|57139|57082.5|57116|57059|25
1617295630000|2021-04-01 16:47:10|57132|57082|57128|57078|57133|57083|57128|57078|13
1617295640000|2021-04-01 16:47:20|57127.5|57077.5|57121.5|57071.5|57127.5|57077.5|57121.5|57071.5|9
1617295650000|2021-04-01 16:47:30|57121|57071|57122.5|57072.5|57122.5|57072.5|57118.5|57068.5|10
1617295660000|2021-04-01 16:47:40|57122|57072|57121.5|57071.5|57122|57072|57121.5|57071.5|2
1617295670000|2021-04-01 16:47:50|57121|57071|57121.5|57071.5|57125.5|57075.5|57121|57071|6
1617295680000|2021-04-01 16:48:00|57122.5|57072.5|57121.5|57071.5|57125|57075|57119|57069|7
1617295690000|2021-04-01 16:48:10|57120.5|57070.5|57118|57068|57120.5|57070.5|57117.5|57067.5|5
1617295700000|2021-04-01 16:48:20|57119|57069|57125|57075|57125.5|57075.5|57118|57068|12
1617295710000|2021-04-01 16:48:30|57125.5|57075.5|57126|57076|57126|57076|57125|57075|3
1617295720000|2021-04-01 16:48:40|57130|57080|57125|57075|57130.5|57080.5|57125|57075|11
1617295730000|2021-04-01 16:48:50|57125.5|57075.5|57126|57076|57126|57076|57124.5|57074.5|6
1617295740000|2021-04-01 16:49:00|57126.5|57076.5|57140|57090|57140|57090|57126.5|57076.5|7
1617295750000|2021-04-01 16:49:10|57141|57091|57145|57095|57150|57100|57141|57091|11
1617295760000|2021-04-01 16:49:20|57146|57096|57147|57097|57150|57100|57146|57096|12
1617295770000|2021-04-01 16:49:30|57148.5|57098.5|57140|57090|57158.5|57098.5|57138.5|57078.5|9
1617295780000|2021-04-01 16:49:40|57140.5|57090.5|57150|57100|57150|57100|57140.5|57090.5|9
1617295790000|2021-04-01 16:49:50|57151.5|57101.5|57168|57118|57168|57118|57149|57099|20
1617295800000|2021-04-01 16:50:00|57168.5|57118.5|57162|57112|57171|57121|57162|57112|17
1617295810000|2021-04-01 16:50:10|57161.5|57111.5|57161|57111|57161.5|57111.5|57160|57110|7
1617295820000|2021-04-01 16:50:20|57161.5|57111.5|57160.5|57110.5|57161.5|57111.5|57160.5|57110.5|5
1617295830000|2021-04-01 16:50:30|57161|57111|57153|57103|57161|57111|57152|57102|13
1617295840000|2021-04-01 16:50:40|57155|57105|57140|57090|57155|57105|57139.5|57089.5|15
1617295850000|2021-04-01 16:50:50|57139.5|57089.5|57140|57090|57140|57090|57139|57089|3
1617295860000|2021-04-01 16:51:00|57139.5|57089.5|57145|57095|57145|57095|57139|57089|9
1617295870000|2021-04-01 16:51:10|57143.5|57093.5|57141.5|57091.5|57145.5|57095.5|57141|57091|9
1617295880000|2021-04-01 16:51:20|57141|57091|57140|57090|57141|57091|57140|57090|7
1617295890000|2021-04-01 16:51:30|57140.5|57090.5|57146|57096|57146|57096|57139|57089|12
1617295900000|2021-04-01 16:51:40|57145.5|57095.5|57157|57107|57164.5|57114.5|57145|57095|16
1617295910000|2021-04-01 16:51:50|57156.5|57106.5|57156|57106|57157|57107|57156|57106|13
1617295920000|2021-04-01 16:52:00|57155|57105|57164|57114|57164.5|57114.5|57155|57105|9
1617295930000|2021-04-01 16:52:10|57163.5|57113.5|57145|57095|57163.5|57113.5|57145|57095|17
1617295940000|2021-04-01 16:52:20|57144|57094|57142.5|57092.5|57144|57094|57141|57091|11
1617295950000|2021-04-01 16:52:30|57143|57093|57140|57090|57143.5|57093.5|57140|57090|6
1617295960000|2021-04-01 16:52:40|57138.5|57088.5|57138|57088|57138.5|57088.5|57135.5|57085.5|6
1617295970000|2021-04-01 16:52:50|57140|57090|57114|57064|57142.5|57092.5|57113|57063|23
1617295980000|2021-04-01 16:53:00|57113.5|57063.5|57113|57063|57115|57065|57107|57057|18
1617295990000|2021-04-01 16:53:10|57113.5|57063.5|57115.5|57065.5|57118|57068|57112|57062|14
1617296000000|2021-04-01 16:53:20|57116.5|57066.5|57120|57070|57120.5|57070.5|57116.5|57066.5|8
1617296010000|2021-04-01 16:53:30|57119|57069|57117|57067|57119|57069|57115.5|57065.5|5
1617296020000|2021-04-01 16:53:40|57117.5|57067.5|57124|57074|57125|57075|57117.5|57067.5|10
1617296030000|2021-04-01 16:53:50|57123.5|57073.5|57124|57074|57124|57074|57123.5|57073.5|2
1617296040000|2021-04-01 16:54:00|57123.5|57073.5|57124.5|57074.5|57125.5|57075.5|57122.5|57072.5|10
1617296050000|2021-04-01 16:54:10|57125|57075|57117.5|57067.5|57125|57075|57117|57067|9
1617296060000|2021-04-01 16:54:20|57118|57068|57116|57066|57118.5|57068.5|57114.5|57064.5|8
1617296070000|2021-04-01 16:54:30|57116.5|57066.5|57114.5|57064.5|57116.5|57066.5|57114|57064|5
1617296080000|2021-04-01 16:54:40|57116|57066|57118|57068|57118|57068|57115.5|57065.5|8
1617296090000|2021-04-01 16:54:50|57118.5|57068.5|57119.5|57069.5|57119.5|57069.5|57118|57068|4
1617296100000|2021-04-01 16:55:00|57119|57069|57114.5|57064.5|57119|57069|57114|57064|4
1617296110000|2021-04-01 16:55:10|57114|57064|57111|57061|57114|57064|57110|57060|5
1617296120000|2021-04-01 16:55:20|57110.5|57060.5|57109|57059|57111|57061|57108|57058|9
1617296130000|2021-04-01 16:55:30|57111|57061|57115|57065|57115|57065|57111|57061|16
1617296140000|2021-04-01 16:55:40|57114.5|57064.5|57110|57060|57119|57064.5|57104.5|57039|17
1617296150000|2021-04-01 16:55:50|57110.5|57060.5|57110|57060|57114.5|57064.5|57110|57060|8
1617296160000|2021-04-01 16:56:00|57110.5|57060.5|57110|57060|57110.5|57060.5|57103|57053|13
1617296170000|2021-04-01 16:56:10|57109.5|57059.5|57110|57060|57110|57060|57107|57057|8
1617296180000|2021-04-01 16:56:20|57107.5|57057.5|57105|57055|57107.5|57057.5|57105|57055|2
1617296190000|2021-04-01 16:56:30|57104.5|57054.5|57105|57055|57105|57055|57099|57049|12
1617296200000|2021-04-01 16:56:40|57104.5|57054.5|57110|57060|57110|57060|57103|57053|7
1617296210000|2021-04-01 16:56:50|57109|57059|57109|57059|57110|57060|57108.5|57058.5|5
1617296230000|2021-04-01 16:57:10|57108.5|57058.5|57109|57059|57109|57059|57108.5|57058.5|2
1617296240000|2021-04-01 16:57:20|57109.5|57059.5|57115|57065|57115|57065|57109.5|57059.5|3
1617296250000|2021-04-01 16:57:30|57114.5|57064.5|57113|57063|57114.5|57064.5|57109|57059|11
1617296260000|2021-04-01 16:57:40|57112.5|57062.5|57108.5|57058.5|57113|57063|57108.5|57058.5|6
1617296270000|2021-04-01 16:57:50|57109|57059|57108.5|57058.5|57109|57059|57108.5|57058.5|2
1617296280000|2021-04-01 16:58:00|57109|57059|57112|57062|57113.5|57063.5|57108.5|57058.5|12
1617296290000|2021-04-01 16:58:10|57112.5|57062.5|57118.5|57068.5|57118.5|57068.5|57112.5|57062.5|12
1617296300000|2021-04-01 16:58:20|57119|57069|57121.5|57071.5|57125|57075|57118|57068|12
1617296310000|2021-04-01 16:58:30|57129.5|57079.5|57142.5|57092.5|57143|57093|57129.5|57079.5|26
1617296320000|2021-04-01 16:58:40|57142|57092|57134|57084|57146.5|57096.5|57134|57084|15
1617296330000|2021-04-01 16:58:50|57135.5|57085.5|57126|57076|57135.5|57085.5|57124.5|57074.5|13
1617296340000|2021-04-01 16:59:00|57125.5|57075.5|57128|57078|57130.5|57080.5|57125|57075|8
1617296350000|2021-04-01 16:59:10|57128.5|57078.5|57127|57077|57131|57081|57127|57077|9
1617296360000|2021-04-01 16:59:20|57126.5|57076.5|57119.5|57069.5|57126.5|57076.5|57119.5|57069.5|8
1617296370000|2021-04-01 16:59:30|57110|57060|57109.5|57059.5|57110|57060|57109.5|57059.5|2
1617296380000|2021-04-01 16:59:40|57107.5|57057.5|57098|57048|57107.5|57057.5|57098|57048|5
1617296390000|2021-04-01 16:59:50|57098.5|57048.5|57101|57051|57104.5|57054.5|57095.5|57045.5|14
1617296400000|2021-04-01 17:00:00|57100|57050|57100.5|57050.5|57100.5|57050.5|57099.5|57049.5|6
1617296410000|2021-04-01 17:00:10|57101.5|57051.5|57110|57060|57110|57060|57101.5|57051.5|5
1617296420000|2021-04-01 17:00:20|57107|57057|57107.5|57057.5|57108|57058|57105.5|57055.5|8
1617296430000|2021-04-01 17:00:30|57108|57058|57114|57064|57114|57064|57108|57058|11
1617296440000|2021-04-01 17:00:40|57114.5|57064.5|57121.5|57071.5|57121.5|57071.5|57114.5|57064.5|7
1617296450000|2021-04-01 17:00:50|57122|57072|57138|57088|57138|57088|57122|57072|10
1617296460000|2021-04-01 17:01:00|57137.5|57087.5|57134.5|57084.5|57137.5|57087.5|57128|57078|17
1617296470000|2021-04-01 17:01:10|57129|57079|57130|57080|57130|57080|57125|57075|8
1617296480000|2021-04-01 17:01:20|57129.5|57079.5|57145|57095|57145|57095|57128.5|57078.5|8
1617296490000|2021-04-01 17:01:30|57147|57097|57160|57110|57160|57110|57147|57097|12
1617296500000|2021-04-01 17:01:40|57159|57109|57172.5|57122.5|57172.5|57122.5|57156.5|57106.5|23
1617296510000|2021-04-01 17:01:50|57170|57120|57173.5|57123.5|57178|57128|57159|57109|13
1617296520000|2021-04-01 17:02:00|57173|57123|57158.5|57108.5|57173.5|57123.5|57158.5|57108.5|17
1617296530000|2021-04-01 17:02:10|57160|57110|57155|57105|57160|57110|57155|57105|6
1617296540000|2021-04-01 17:02:20|57154.5|57104.5|57158.5|57108.5|57158.5|57108.5|57154|57104|8
1617296550000|2021-04-01 17:02:30|57158|57108|57168|57118|57168|57118|57158|57108|7
1617296560000|2021-04-01 17:02:40|57167|57117|57178|57128|57178|57128|57167|57117|9
1617296570000|2021-04-01 17:02:50|57177.5|57127.5|57178|57128|57178|57128|57171|57121|6
1617296580000|2021-04-01 17:03:00|57178.5|57128.5|57183|57133|57183|57133|57178.5|57128.5|10
1617296590000|2021-04-01 17:03:10|57181|57131|57178|57128|57181|57131|57178|57128|8
1617296620000|2021-04-01 17:03:40|57177|57127|57170|57120|57177|57127|57168|57118|14
1617296630000|2021-04-01 17:03:50|57169.5|57119.5|57168|57118|57169.5|57119.5|57168|57118|3
1617296640000|2021-04-01 17:04:00|57167|57117|57160|57110|57167|57117|57160|57110|7
1617296650000|2021-04-01 17:04:10|57159|57109|57149|57099|57159|57109|57149|57099|20
1617296660000|2021-04-01 17:04:20|57148.5|57098.5|57153|57103|57153|57103|57147|57097|18
1617296670000|2021-04-01 17:04:30|57153.5|57103.5|57153|57103|57153.5|57103.5|57153|57103|2
1617296680000|2021-04-01 17:04:40|57149.5|57099.5|57148|57098|57149.5|57099.5|57146.5|57096.5|6
1617296690000|2021-04-01 17:04:50|57149.5|57099.5|57153|57103|57153|57103|57149.5|57099.5|9
1617296700000|2021-04-01 17:05:00|57151|57101|57152|57102|57153|57103|57143|57093|18
1617296710000|2021-04-01 17:05:10|57151.5|57101.5|57153|57103|57153|57103|57151.5|57101.5|5
1617296720000|2021-04-01 17:05:20|57152.5|57102.5|57152|57102|57152.5|57102.5|57151.5|57101.5|4
1617296730000|2021-04-01 17:05:30|57152.5|57102.5|57153|57103|57154.5|57104.5|57152.5|57102.5|4
1617296740000|2021-04-01 17:05:40|57158|57108|57146|57096|57158|57108|57146|57096|7
1617296750000|2021-04-01 17:05:50|57145.5|57095.5|57144.5|57094.5|57145.5|57095.5|57143|57093|15
1617296760000|2021-04-01 17:06:00|57143|57093|57148|57098|57148|57098|57139|57089|13
1617296770000|2021-04-01 17:06:10|57143|57093|57143|57093|57143|57093|57138|57088|7
1617296780000|2021-04-01 17:06:20|57142|57092|57133|57083|57142|57092|57133|57083|4
1617296790000|2021-04-01 17:06:30|57133.5|57083.5|57128|57078|57146.5|57096.5|57128|57078|12
1617296810000|2021-04-01 17:06:50|57127|57077|57123|57073|57127|57077|57120.5|57070.5|4
1617296820000|2021-04-01 17:07:00|57120.5|57070.5|57110|57060|57120.5|57070.5|57106|57056|16
1617296830000|2021-04-01 17:07:10|57109.5|57059.5|57109|57059|57109.5|57059.5|57109|57059|8
1617296840000|2021-04-01 17:07:20|57108.5|57058.5|57108|57058|57110|57060|57103|57053|11
1617296850000|2021-04-01 17:07:30|57110.5|57060.5|57117|57067|57117|57067|57110.5|57060.5|5
1617296860000|2021-04-01 17:07:40|57117.5|57067.5|57118|57068|57118|57068|57117|57067|6
1617296870000|2021-04-01 17:07:50|57117.5|57067.5|57117|57067|57118|57068|57117|57067|3
1617296880000|2021-04-01 17:08:00|57117.5|57067.5|57117|57067|57118.5|57068.5|57117|57067|14
1617296890000|2021-04-01 17:08:10|57116.5|57066.5|57117|57067|57117|57067|57116.5|57066.5|2
1617296900000|2021-04-01 17:08:20|57117.5|57067.5|57125|57075|57125|57075|57117.5|57067.5|6
1617296910000|2021-04-01 17:08:30|57125.5|57075.5|57128|57078|57128.5|57078.5|57125.5|57075.5|13
1617296920000|2021-04-01 17:08:40|57128.5|57078.5|57128|57078|57128.5|57078.5|57127|57077|4
1617296940000|2021-04-01 17:09:00|57127.5|57077.5|57128.5|57078.5|57129|57079|57127.5|57077.5|5
1617296950000|2021-04-01 17:09:10|57127.5|57077.5|57123|57073|57127.5|57077.5|57123|57073|5
1617296960000|2021-04-01 17:09:20|57123.5|57073.5|57124|57074|57124|57074|57123|57073|11
1617296970000|2021-04-01 17:09:30|57123.5|57073.5|57128|57078|57128|57078|57121.5|57071.5|9
1617296980000|2021-04-01 17:09:40|57128.5|57078.5|57128|57078|57128.5|57078.5|57128|57078|4
1617296990000|2021-04-01 17:09:50|57128.5|57078.5|57128.5|57078.5|57128.5|57078.5|57128|57078|5
1617297010000|2021-04-01 17:10:10|57127.5|57077.5|57136|57086|57136|57086|57122|57072|15
1617297020000|2021-04-01 17:10:20|57139|57089|57144|57094|57144|57094|57138.5|57088.5|8
1617297030000|2021-04-01 17:10:30|57145.5|57095.5|57160.5|57110.5|57174|57124|57145.5|57095.5|19
1617297040000|2021-04-01 17:10:40|57160|57110|57159|57109|57160|57110|57157|57107|7
1617297050000|2021-04-01 17:10:50|57161|57111|57163|57113|57164|57114|57161|57111|12
1617297060000|2021-04-01 17:11:00|57162.5|57112.5|57162.5|57112.5|57164|57114|57161.5|57111.5|15
1617297070000|2021-04-01 17:11:10|57163|57113|57157|57107|57163|57113|57154|57104|17
1617297080000|2021-04-01 17:11:20|57157.5|57107.5|57159|57109|57159|57109|57157.5|57107.5|3
1617297090000|2021-04-01 17:11:30|57160|57110|57164|57114|57164|57114|57160|57110|4
1617297100000|2021-04-01 17:11:40|57163.5|57113.5|57161|57111|57164|57114|57161|57111|7
1617297110000|2021-04-01 17:11:50|57160.5|57110.5|57157|57107|57160.5|57110.5|57157|57107|7
1617297120000|2021-04-01 17:12:00|57157.5|57107.5|57159|57109|57159|57109|57153.5|57103.5|11
1617297130000|2021-04-01 17:12:10|57158.5|57108.5|57157|57107|57159|57109|57156.5|57106.5|11
1617297140000|2021-04-01 17:12:20|57157.5|57107.5|57156|57106|57159|57109|57156|57106|7
1617297150000|2021-04-01 17:12:30|57154|57104|57152|57102|57157.5|57107.5|57152|57102|7
1617297160000|2021-04-01 17:12:40|57151.5|57101.5|57149.5|57099.5|57151.5|57101.5|57149|57099|11
1617297170000|2021-04-01 17:12:50|57150|57100|57152|57102|57154|57104|57149|57099|9
1617297180000|2021-04-01 17:13:00|57151.5|57101.5|57145|57095|57151.5|57101.5|57144|57094|8
1617297190000|2021-04-01 17:13:10|57144.5|57094.5|57144|57094|57145.5|57095.5|57144|57094|4
1617297200000|2021-04-01 17:13:20|57145|57095|57154|57104|57154|57104|57145|57095|5
1617297220000|2021-04-01 17:13:40|57153.5|57103.5|57151|57101|57154|57104|57150|57100|13
1617297230000|2021-04-01 17:13:50|57150.5|57100.5|57151|57101|57151|57101|57150.5|57100.5|2
1617297240000|2021-04-01 17:14:00|57150.5|57100.5|57152|57102|57153.5|57103.5|57150|57100|8
1617297250000|2021-04-01 17:14:10|57152.5|57102.5|57153|57103|57153|57103|57152.5|57102.5|2
1617297260000|2021-04-01 17:14:20|57153.5|57103.5|57151|57101|57154|57104|57149|57099|9
1617297270000|2021-04-01 17:14:30|57151.5|57101.5|57151|57101|57151.5|57101.5|57150.5|57100.5|6
1617297280000|2021-04-01 17:14:40|57150.5|57100.5|57154|57104|57154|57104|57150.5|57100.5|5
1617297300000|2021-04-01 17:15:00|57153.5|57103.5|57150|57100|57153.5|57103.5|57148.5|57098.5|12
1617297310000|2021-04-01 17:15:10|57149.5|57099.5|57144|57094|57150|57100|57144|57094|8
1617297320000|2021-04-01 17:15:20|57145|57095|57145|57095|57145|57095|57145|57095|1
1617297330000|2021-04-01 17:15:30|57144.5|57094.5|57144|57094|57145|57095|57144|57094|4
1617297340000|2021-04-01 17:15:40|57144.5|57094.5|57149|57099|57149|57099|57144.5|57094.5|3
1617297360000|2021-04-01 17:16:00|57148.5|57098.5|57148.5|57098.5|57148.5|57098.5|57148.5|57098.5|1
1617297370000|2021-04-01 17:16:10|57145.5|57095.5|57138.5|57088.5|57145.5|57095.5|57138.5|57088.5|9
1617297380000|2021-04-01 17:16:20|57139|57089|57139|57089|57139|57089|57135.5|57085.5|8
1617297390000|2021-04-01 17:16:30|57139.5|57089.5|57154|57104|57154|57104|57139.5|57089.5|8
1617297400000|2021-04-01 17:16:40|57153.5|57103.5|57149|57099|57153.5|57103.5|57149|57099|3
1617297420000|2021-04-01 17:17:00|57150.5|57100.5|57179|57129|57179|57129|57150.5|57100.5|8
1617297430000|2021-04-01 17:17:10|57186.5|57136.5|57189|57139|57195|57145|57186.5|57136.5|21
1617297440000|2021-04-01 17:17:20|57189.5|57139.5|57180.5|57130.5|57191|57141|57174.5|57124.5|17
1617297450000|2021-04-01 17:17:30|57181|57131|57181|57131|57184|57134|57179|57129|6
1617297460000|2021-04-01 17:17:40|57180|57130|57179.5|57129.5|57180|57130|57179|57129|7
1617297470000|2021-04-01 17:17:50|57180|57130|57169|57119|57180|57130|57169|57119|10
1617297480000|2021-04-01 17:18:00|57168.5|57118.5|57161|57111|57168.5|57118.5|57161|57111|18
1617297490000|2021-04-01 17:18:10|57160.5|57110.5|57168.5|57118.5|57168.5|57118.5|57158.5|57108.5|8
1617297500000|2021-04-01 17:18:20|57169.5|57119.5|57169.5|57119.5|57169.5|57119.5|57169.5|57119.5|1
1617297510000|2021-04-01 17:18:30|57170|57120|57176|57126|57177|57127|57170|57120|9
1617297520000|2021-04-01 17:18:40|57175.5|57125.5|57182.5|57132.5|57184|57134|57175|57125|12
1617297530000|2021-04-01 17:18:50|57183|57133|57188|57138|57189.5|57139.5|57180|57130|16
1617297540000|2021-04-01 17:19:00|57188.5|57138.5|57187.5|57137.5|57189|57139|57186|57136|22
1617297550000|2021-04-01 17:19:10|57188|57138|57188.5|57138.5|57189.5|57139.5|57188|57138|7
1617297560000|2021-04-01 17:19:20|57184.5|57134.5|57184|57134|57184.5|57134.5|57184|57134|2
1617297570000|2021-04-01 17:19:30|57185|57135|57194.5|57144.5|57194.5|57144.5|57185|57135|14
1617297580000|2021-04-01 17:19:40|57194|57144|57189|57139|57194.5|57144.5|57189|57139|9
1617297600000|2021-04-01 17:20:00|57187.5|57137.5|57194.5|57144.5|57194.5|57144.5|57184.5|57134.5|10
1617297610000|2021-04-01 17:20:10|57193.5|57143.5|57215|57165|57215|57165|57193|57143|13
1617297620000|2021-04-01 17:20:20|57216.5|57166.5|57209|57159|57216.5|57166.5|57205|57155|17
1617297630000|2021-04-01 17:20:30|57210|57160|57267.5|57217.5|57267.5|57217.5|57210|57160|30
1617297640000|2021-04-01 17:20:40|57270|57220|57259|57209|57280|57220|57259|57199.5|22
1617297650000|2021-04-01 17:20:50|57260|57210|57261.5|57211.5|57265|57215|57256.5|57206.5|13
1617297660000|2021-04-01 17:21:00|57258|57208|57239|57189|57260.5|57210.5|57239|57189|23
1617297670000|2021-04-01 17:21:10|57238.5|57188.5|57244.5|57194.5|57245.5|57195.5|57238.5|57188.5|10
1617297680000|2021-04-01 17:21:20|57245|57195|57246|57196|57246|57196|57240|57190|9
1617297690000|2021-04-01 17:21:30|57250|57200|57258.5|57208.5|57270.5|57220.5|57250|57200|14
1617297700000|2021-04-01 17:21:40|57250|57200|57267|57217|57267|57217|57246.5|57196.5|25
1617297710000|2021-04-01 17:21:50|57268|57218|57275|57225|57275.5|57225.5|57267.5|57217.5|18
1617297720000|2021-04-01 17:22:00|57273.5|57223.5|57280|57230|57280.5|57230.5|57271.5|57221.5|20
1617297730000|2021-04-01 17:22:10|57279|57229|57282.5|57232.5|57290.5|57240.5|57277.5|57227.5|16
1617297740000|2021-04-01 17:22:20|57282|57232|57285|57235|57290|57240|57278.5|57228.5|20
1617297750000|2021-04-01 17:22:30|57284.5|57234.5|57280.5|57230.5|57284.5|57234.5|57279.5|57229.5|11
1617297760000|2021-04-01 17:22:40|57280|57230|57281|57231|57281.5|57231.5|57276.5|57226.5|17
1617297770000|2021-04-01 17:22:50|57280.5|57230.5|57276.5|57226.5|57281.5|57231.5|57275.5|57225.5|22
1617297780000|2021-04-01 17:23:00|57276|57226|57268|57218|57277|57227|57268|57218|9
1617297790000|2021-04-01 17:23:10|57268.5|57218.5|57268|57218|57270|57220|57268|57218|13
1617297800000|2021-04-01 17:23:20|57268.5|57218.5|57269|57219|57270|57220|57268.5|57218.5|4
1617297810000|2021-04-01 17:23:30|57268|57218|57268.5|57218.5|57268.5|57218.5|57268|57218|4
1617297820000|2021-04-01 17:23:40|57268|57218|57264|57214|57268.5|57218.5|57264|57214|8
1617297830000|2021-04-01 17:23:50|57264.5|57214.5|57271|57221|57276|57226|57264.5|57214.5|18
1617297840000|2021-04-01 17:24:00|57270.5|57220.5|57261.5|57211.5|57270.5|57220.5|57261|57211|10
1617297850000|2021-04-01 17:24:10|57261|57211|57258.5|57208.5|57265|57215|57255|57205|23
1617297860000|2021-04-01 17:24:20|57259|57209|57270.5|57220.5|57270.5|57220.5|57249.5|57199.5|17
1617297870000|2021-04-01 17:24:30|57271|57221|57270|57220|57271|57221|57270|57220|3
1617297880000|2021-04-01 17:24:40|57271|57221|57276.5|57226.5|57276.5|57226.5|57271|57221|5
1617297890000|2021-04-01 17:24:50|57274.5|57224.5|57276|57226|57276|57226|57274.5|57224.5|8
1617297900000|2021-04-01 17:25:00|57276.5|57226.5|57282.5|57232.5|57285|57235|57276.5|57226.5|12
1617297910000|2021-04-01 17:25:10|57282|57232|57278|57228|57282|57232|57276.5|57226.5|10
1617297920000|2021-04-01 17:25:20|57278.5|57228.5|57276.5|57226.5|57280|57230|57276.5|57226.5|16
1617297930000|2021-04-01 17:25:30|57276|57226|57276|57226|57277|57227|57269.5|57219.5|17
1617297940000|2021-04-01 17:25:40|57275|57225|57273.5|57223.5|57275|57225|57271|57221|8
1617297950000|2021-04-01 17:25:50|57276|57226|57261.5|57211.5|57276.5|57226.5|57261.5|57211.5|12
1617297960000|2021-04-01 17:26:00|57262|57212|57272|57222|57280|57230|57260|57210|18
1617297970000|2021-04-01 17:26:10|57271.5|57221.5|57271|57221|57277.5|57227.5|57270.5|57220.5|23
1617297980000|2021-04-01 17:26:20|57268.5|57218.5|57273.5|57223.5|57273.5|57223.5|57267|57217|15
1617297990000|2021-04-01 17:26:30|57274|57224|57274|57224|57274|57224|57273.5|57223.5|5
1617298000000|2021-04-01 17:26:40|57276|57226|57280|57230|57280|57230|57272.5|57222.5|17
1617298010000|2021-04-01 17:26:50|57279.5|57229.5|57280|57230|57280|57230|57276.5|57226.5|8
1617298020000|2021-04-01 17:27:00|57279|57229|57275.5|57225.5|57279|57229|57275|57225|5
1617298030000|2021-04-01 17:27:10|57275|57225|57278|57228|57280|57230|57275|57225|9
1617298040000|2021-04-01 17:27:20|57280|57230|57278.5|57228.5|57280|57230|57278|57228|9
1617298050000|2021-04-01 17:27:30|57277|57227|57275|57225|57288.5|57227|57275|57208.5|5
1617298060000|2021-04-01 17:27:40|57275.5|57225.5|57280|57230|57282|57232|57275.5|57225.5|11
1617298070000|2021-04-01 17:27:50|57280.5|57230.5|57276|57226|57280.5|57230.5|57275.5|57225.5|12
1617298080000|2021-04-01 17:28:00|57275.5|57225.5|57271|57221|57277|57227|57271|57221|9
1617298090000|2021-04-01 17:28:10|57271.5|57221.5|57271.5|57221.5|57271.5|57221.5|57271.5|57221.5|1
1617298100000|2021-04-01 17:28:20|57271|57221|57268|57218|57276|57226|57268|57218|8
1617298110000|2021-04-01 17:28:30|57268.5|57218.5|57275|57225|57275|57225|57268.5|57218.5|4
1617298120000|2021-04-01 17:28:40|57276.5|57226.5|57278|57228|57278|57228|57276.5|57226.5|6
1617298130000|2021-04-01 17:28:50|57278.5|57228.5|57280|57230|57280|57230|57278.5|57228.5|2
1617298140000|2021-04-01 17:29:00|57279|57229|57277|57227|57279|57229|57273.5|57223.5|10
1617298150000|2021-04-01 17:29:10|57277.5|57227.5|57278|57228|57280|57230|57277.5|57227.5|4
1617298160000|2021-04-01 17:29:20|57269.5|57219.5|57267|57217|57269.5|57219.5|57263.5|57213.5|11
1617298170000|2021-04-01 17:29:30|57267.5|57217.5|57262|57212|57267.5|57217.5|57262|57212|9
1617298180000|2021-04-01 17:29:40|57260|57210|57247.5|57197.5|57263|57213|57246.5|57196.5|20
1617298190000|2021-04-01 17:29:50|57247|57197|57244.5|57194.5|57247.5|57197.5|57244|57194|10
1617298200000|2021-04-01 17:30:00|57245|57195|57250.5|57200.5|57250.5|57200.5|57241.5|57191.5|16
1617298210000|2021-04-01 17:30:10|57251|57201|57260.5|57210.5|57264.5|57214.5|57251|57201|16
1617298220000|2021-04-01 17:30:20|57260|57210|57260.5|57210.5|57260.5|57210.5|57254.5|57204.5|17
1617298230000|2021-04-01 17:30:30|57261|57211|57255.5|57205.5|57262.5|57212.5|57254.5|57204.5|16
1617298240000|2021-04-01 17:30:40|57255|57205|57260|57210|57260|57210|57251.5|57201.5|15
1617298250000|2021-04-01 17:30:50|57259.5|57209.5|57258|57208|57259.5|57209.5|57256.5|57206.5|8
1617298260000|2021-04-01 17:31:00|57260|57210|57244.5|57194.5|57265|57215|57244.5|57194.5|16
1617298270000|2021-04-01 17:31:10|57235|57185|57240.5|57190.5|57241.5|57191.5|57235|57185|18
1617298280000|2021-04-01 17:31:20|57240|57190|57233.5|57183.5|57240|57190|57233.5|57183.5|4
1617298290000|2021-04-01 17:31:30|57231|57181|57234|57184|57234|57184|57227.5|57177.5|14
1617298300000|2021-04-01 17:31:40|57235|57185|57235|57185|57238.5|57188.5|57235|57185|8
1617298310000|2021-04-01 17:31:50|57237.5|57187.5|57245|57195|57245|57195|57235|57185|12
1617298320000|2021-04-01 17:32:00|57243|57193|57241|57191|57247|57197|57239|57189|20
1617298330000|2021-04-01 17:32:10|57239|57189|57246|57196|57246.5|57196.5|57239|57189|15
1617298340000|2021-04-01 17:32:20|57245.5|57195.5|57240|57190|57246|57196|57240|57190|11
1617298350000|2021-04-01 17:32:30|57237.5|57187.5|57238.5|57188.5|57238.5|57188.5|57236|57186|10
1617298360000|2021-04-01 17:32:40|57239|57189|57236|57186|57240|57190|57236|57186|8
1617298370000|2021-04-01 17:32:50|57233.5|57183.5|57212.5|57162.5|57233.5|57183.5|57212.5|57162.5|18
1617298380000|2021-04-01 17:33:00|57209.5|57159.5|57168.5|57118.5|57209.5|57159.5|57168.5|57118.5|21
1617298390000|2021-04-01 17:33:10|57169|57119|57160|57110|57169|57119|57149.5|57099.5|26
1617298400000|2021-04-01 17:33:20|57160.5|57110.5|57143|57093|57160.5|57110.5|57143|57093|14
1617298410000|2021-04-01 17:33:30|57142.5|57092.5|57155.5|57105.5|57156|57106|57142|57092|23
1617298420000|2021-04-01 17:33:40|57156|57106|57148.5|57098.5|57161.5|57111.5|57148.5|57098.5|18
1617298430000|2021-04-01 17:33:50|57149|57099|57142|57092|57159|57099|57142|57079|14
1617298440000|2021-04-01 17:34:00|57142.5|57092.5|57151.5|57101.5|57151.5|57101.5|57130|57080|17
1617298450000|2021-04-01 17:34:10|57146.5|57096.5|57160|57110|57160.5|57110.5|57145.5|57095.5|24
1617298460000|2021-04-01 17:34:20|57160.5|57110.5|57155|57105|57160.5|57110.5|57154.5|57104.5|10
1617298470000|2021-04-01 17:34:30|57152.5|57102.5|57139|57089|57152.5|57102.5|57139|57089|10
1617298480000|2021-04-01 17:34:40|57137|57087|57160|57110|57160|57110|57137|57087|17
1617298500000|2021-04-01 17:35:00|57158.5|57108.5|57155|57105|57158.5|57108.5|57155|57105|2
1617298510000|2021-04-01 17:35:10|57154.5|57104.5|57146.5|57096.5|57156|57106|57146.5|57096.5|16
1617298520000|2021-04-01 17:35:20|57146|57096|57147|57097|57148|57098|57146|57096|8
1617298530000|2021-04-01 17:35:30|57146.5|57096.5|57161.5|57111.5|57161.5|57111.5|57144.5|57094.5|21
1617298540000|2021-04-01 17:35:40|57161|57111|57151.5|57101.5|57161|57111|57150|57100|16
1617298550000|2021-04-01 17:35:50|57152|57102|57152.5|57102.5|57156.5|57106.5|57152|57102|6
1617298560000|2021-04-01 17:36:00|57151.5|57101.5|57124.5|57074.5|57151.5|57101.5|57124.5|57074.5|25
1617298570000|2021-04-01 17:36:10|57124|57074|57113.5|57063.5|57124|57074|57112.5|57062.5|22
1617298580000|2021-04-01 17:36:20|57113|57063|57127.5|57077.5|57139.5|57089.5|57109.5|57059.5|25
1617298590000|2021-04-01 17:36:30|57127|57077|57139.5|57089.5|57139.5|57089.5|57127|57077|23
1617298600000|2021-04-01 17:36:40|57140|57090|57146.5|57096.5|57149.5|57099.5|57140|57090|13
1617298610000|2021-04-01 17:36:50|57147|57097|57136|57086|57149.5|57099.5|57136|57086|14
1617298620000|2021-04-01 17:37:00|57136.5|57086.5|57123.5|57073.5|57138.5|57088.5|57123.5|57073.5|19
1617298630000|2021-04-01 17:37:10|57121.5|57071.5|57137.5|57087.5|57138|57088|57120.5|57070.5|22
1617298640000|2021-04-01 17:37:20|57137|57087|57129.5|57079.5|57140.5|57090.5|57126.5|57076.5|17
1617298650000|2021-04-01 17:37:30|57131|57081|57135.5|57085.5|57137.5|57087.5|57128.5|57078.5|19
1617298660000|2021-04-01 17:37:40|57135|57085|57134|57084|57159|57098|57133.5|57079|16
1617298670000|2021-04-01 17:37:50|57146|57096|57149.5|57099.5|57149.5|57099.5|57146|57096|9
1617298680000|2021-04-01 17:38:00|57146.5|57096.5|57144.5|57094.5|57146.5|57096.5|57144.5|57094.5|4
1617298700000|2021-04-01 17:38:20|57142.5|57092.5|57136.5|57086.5|57142.5|57092.5|57135|57085|12
1617298710000|2021-04-01 17:38:30|57134.5|57084.5|57125|57075|57134.5|57084.5|57125|57075|13
1617298720000|2021-04-01 17:38:40|57124.5|57074.5|57124|57074|57124.5|57074.5|57124|57074|2
1617298730000|2021-04-01 17:38:50|57124.5|57074.5|57128|57078|57128|57078|57124.5|57074.5|4
1617298740000|2021-04-01 17:39:00|57132|57082|57147|57097|57149.5|57099.5|57130|57080|15
1617298750000|2021-04-01 17:39:10|57147.5|57097.5|57156|57106|57156|57106|57147.5|57097.5|7
1617298760000|2021-04-01 17:39:20|57156.5|57106.5|57156|57106|57156.5|57106.5|57155.5|57105.5|4
1617298770000|2021-04-01 17:39:30|57156.5|57106.5|57166|57116|57171.5|57121.5|57156.5|57106.5|17
1617298780000|2021-04-01 17:39:40|57165.5|57115.5|57168|57118|57170|57120|57157|57107|23
1617298790000|2021-04-01 17:39:50|57167.5|57117.5|57177.5|57127.5|57177.5|57127.5|57166|57116|17
1617298800000|2021-04-01 17:40:00|57177|57127|57170|57120|57177|57127|57165|57115|18
1617298810000|2021-04-01 17:40:10|57172.5|57122.5|57179.5|57129.5|57180.5|57130.5|57172.5|57122.5|14
1617298820000|2021-04-01 17:40:20|57177.5|57127.5|57164|57114|57187.5|57127.5|57164|57107.5|13
1617298830000|2021-04-01 17:40:30|57163.5|57113.5|57155.5|57105.5|57178.5|57120|57155.5|57098.5|16
1617298840000|2021-04-01 17:40:40|57154.5|57104.5|57160|57110|57160|57110|57154.5|57104.5|4
1617298850000|2021-04-01 17:40:50|57159.5|57109.5|57155|57105|57165.5|57115.5|57155|57105|15
1617298860000|2021-04-01 17:41:00|57154.5|57104.5|57157.5|57107.5|57158.5|57108.5|57154.5|57104.5|8
1617298870000|2021-04-01 17:41:10|57158.5|57108.5|57161.5|57111.5|57163.5|57113.5|57149|57099|20
1617298880000|2021-04-01 17:41:20|57162.5|57112.5|57155|57105|57162.5|57112.5|57155|57105|12
1617298890000|2021-04-01 17:41:30|57154.5|57104.5|57140.5|57090.5|57154.5|57104.5|57140.5|57090.5|9
1617298900000|2021-04-01 17:41:40|57141|57091|57151.5|57101.5|57153.5|57103.5|57141|57091|10
1617298910000|2021-04-01 17:41:50|57151|57101|57133.5|57083.5|57151|57101|57133.5|57083.5|8
1617298920000|2021-04-01 17:42:00|57134|57084|57138|57088|57145|57095|57134|57084|20
1617298930000|2021-04-01 17:42:10|57137.5|57087.5|57130.5|57080.5|57137.5|57087.5|57128.5|57078.5|12
1617298940000|2021-04-01 17:42:20|57129|57079|57118.5|57068.5|57129|57079|57118.5|57068.5|11
1617298950000|2021-04-01 17:42:30|57117.5|57067.5|57134.5|57084.5|57134.5|57084.5|57117.5|57067.5|10
1617298960000|2021-04-01 17:42:40|57135|57085|57134|57084|57140|57090|57133|57083|15
1617298970000|2021-04-01 17:42:50|57133.5|57083.5|57134|57084|57137.5|57087.5|57133.5|57083.5|12
1617298980000|2021-04-01 17:43:00|57133.5|57083.5|57135.5|57085.5|57135.5|57085.5|57123|57073|16
1617298990000|2021-04-01 17:43:10|57135|57085|57125.5|57075.5|57135|57085|57124.5|57074.5|9
1617299000000|2021-04-01 17:43:20|57127.5|57077.5|57118.5|57068.5|57128.5|57078.5|57118.5|57068.5|8
1617299010000|2021-04-01 17:43:30|57121|57071|57128.5|57078.5|57129.5|57079.5|57121|57071|10
1617299020000|2021-04-01 17:43:40|57129|57079|57146.5|57096.5|57147|57097|57129|57079|9
1617299030000|2021-04-01 17:43:50|57142|57092|57132|57082|57142|57092|57130|57080|11
1617299040000|2021-04-01 17:44:00|57131.5|57081.5|57130|57080|57131.5|57081.5|57130|57080|2
1617299050000|2021-04-01 17:44:10|57126|57076|57125|57075|57127|57077|57125|57075|7
1617299060000|2021-04-01 17:44:20|57126|57076|57129|57079|57129|57079|57125|57075|12
1617299070000|2021-04-01 17:44:30|57128.5|57078.5|57128.5|57078.5|57129|57079|57128.5|57078.5|3
1617299080000|2021-04-01 17:44:40|57129|57079|57129|57079|57129|57079|57129|57079|1
1617299090000|2021-04-01 17:44:50|57131|57081|57133|57083|57133|57083|57128.5|57078.5|9
1617299100000|2021-04-01 17:45:00|57137|57087|57130|57080|57139|57089|57128.5|57078.5|15
1617299110000|2021-04-01 17:45:10|57129.5|57079.5|57131.5|57081.5|57131.5|57081.5|57128.5|57078.5|4
1617299120000|2021-04-01 17:45:20|57131|57081|57131|57081|57131|57081|57131|57081|1
1617299130000|2021-04-01 17:45:30|57132|57082|57126|57076|57132|57082|57125|57075|7
1617299140000|2021-04-01 17:45:40|57125.5|57075.5|57124.5|57074.5|57125.5|57075.5|57121|57071|12
1617299150000|2021-04-01 17:45:50|57125|57075|57134|57084|57134|57084|57124.5|57074.5|10
1617299160000|2021-04-01 17:46:00|57133|57083|57135|57085|57135|57085|57133|57083|2
1617299170000|2021-04-01 17:46:10|57135.5|57085.5|57168|57118|57168.5|57118.5|57135.5|57085.5|16
1617299180000|2021-04-01 17:46:20|57170.5|57120.5|57164|57114|57171|57121|57163|57113|10
1617299190000|2021-04-01 17:46:30|57166|57116|57162.5|57112.5|57166.5|57116.5|57162.5|57112.5|11
1617299200000|2021-04-01 17:46:40|57164|57114|57168.5|57118.5|57168.5|57118.5|57163.5|57113.5|13
1617299210000|2021-04-01 17:46:50|57168|57118|57170|57120|57173|57123|57166|57116|12
1617299220000|2021-04-01 17:47:00|57170.5|57120.5|57148|57098|57171.5|57121.5|57147|57097|18
1617299230000|2021-04-01 17:47:10|57149|57099|57151|57101|57151|57101|57147.5|57097.5|12
1617299240000|2021-04-01 17:47:20|57152.5|57102.5|57149|57099|57152.5|57102.5|57148|57098|17
1617299250000|2021-04-01 17:47:30|57148.5|57098.5|57146|57096|57149|57099|57145|57095|7
1617299260000|2021-04-01 17:47:40|57145.5|57095.5|57144.5|57094.5|57145.5|57095.5|57144.5|57094.5|2
1617299270000|2021-04-01 17:47:50|57142.5|57092.5|57143|57093|57145|57095|57138|57088|16
1617299280000|2021-04-01 17:48:00|57144|57094|57148|57098|57148|57098|57138|57088|16
1617299290000|2021-04-01 17:48:10|57148.5|57098.5|57147|57097|57154|57104|57146.5|57096.5|19
1617299300000|2021-04-01 17:48:20|57148.5|57098.5|57148.5|57098.5|57150|57100|57148|57098|5
1617299310000|2021-04-01 17:48:30|57149|57099|57154|57104|57154|57104|57149|57099|12
1617299320000|2021-04-01 17:48:40|57152.5|57102.5|57153.5|57103.5|57153.5|57103.5|57152|57102|4
1617299330000|2021-04-01 17:48:50|57154|57104|57158|57108|57158.5|57108.5|57154|57104|7
1617299340000|2021-04-01 17:49:00|57158.5|57108.5|57158.5|57108.5|57158.5|57108.5|57158|57108|3
1617299350000|2021-04-01 17:49:10|57159|57109|57159|57109|57160|57110|57158|57108|12
1617299360000|2021-04-01 17:49:20|57158|57108|57158.5|57108.5|57159|57109|57157.5|57107.5|5
1617299370000|2021-04-01 17:49:30|57158|57108|57168.5|57118.5|57169|57119|57153.5|57103.5|15
1617299380000|2021-04-01 17:49:40|57169|57119|57173.5|57123.5|57175|57125|57167|57117|16
1617299390000|2021-04-01 17:49:50|57173|57123|57163.5|57113.5|57173.5|57123.5|57163|57113|14
1617299400000|2021-04-01 17:50:00|57163|57113|57158.5|57108.5|57163.5|57113.5|57158.5|57108.5|7
1617299410000|2021-04-01 17:50:10|57158|57108|57158|57108|57158.5|57108.5|57158|57108|3
1617299420000|2021-04-01 17:50:20|57157.5|57107.5|57166.5|57116.5|57167.5|57117.5|57157.5|57107.5|16
1617299430000|2021-04-01 17:50:30|57166|57116|57163.5|57113.5|57166|57116|57162.5|57112.5|3
1617299440000|2021-04-01 17:50:40|57166.5|57116.5|57157.5|57107.5|57166.5|57116.5|57157.5|57107.5|5
1617299450000|2021-04-01 17:50:50|57158|57108|57158|57108|57158|57108|57158|57108|1
1617299460000|2021-04-01 17:51:00|57157.5|57107.5|57154.5|57104.5|57157.5|57107.5|57154.5|57104.5|3
1617299470000|2021-04-01 17:51:10|57154|57104|57154|57104|57154|57104|57154|57104|1
1617299480000|2021-04-01 17:51:20|57154.5|57104.5|57154.5|57104.5|57154.5|57104.5|57154.5|57104.5|1
1617299490000|2021-04-01 17:51:30|57154|57104|57149|57099|57154|57104|57149|57099|3
1617299500000|2021-04-01 17:51:40|57151|57101|57149|57099|57154|57104|57149|57099|16
1617299510000|2021-04-01 17:51:50|57147.5|57097.5|57148|57098|57148.5|57098.5|57143|57093|9
1617299520000|2021-04-01 17:52:00|57148.5|57098.5|57158.5|57108.5|57159|57109|57148.5|57098.5|8
1617299530000|2021-04-01 17:52:10|57159|57109|57158.5|57108.5|57159|57109|57157.5|57107.5|8
1617299540000|2021-04-01 17:52:20|57159|57109|57159|57109|57159|57109|57158.5|57108.5|7
1617299550000|2021-04-01 17:52:30|57160|57110|57160|57110|57160|57110|57160|57110|1
1617299560000|2021-04-01 17:52:40|57159|57109|57159|57109|57159|57109|57158.5|57108.5|3
1617299570000|2021-04-01 17:52:50|57158.5|57108.5|57150|57100|57158.5|57108.5|57149|57099|4
1617299580000|2021-04-01 17:53:00|57148.5|57098.5|57151|57101|57151|57101|57139|57089|13
1617299590000|2021-04-01 17:53:10|57151.5|57101.5|57148.5|57098.5|57152|57102|57148.5|57098.5|9
1617299600000|2021-04-01 17:53:20|57147.5|57097.5|57136|57086|57147.5|57097.5|57135.5|57085.5|17
1617299610000|2021-04-01 17:53:30|57135|57085|57136.5|57086.5|57137|57087|57132.5|57082.5|15
1617299620000|2021-04-01 17:53:40|57136|57086|57135|57085|57136.5|57086.5|57135|57085|8
1617299630000|2021-04-01 17:53:50|57137.5|57087.5|57145.5|57095.5|57145.5|57095.5|57137.5|57087.5|5
1617299640000|2021-04-01 17:54:00|57145|57095|57136|57086|57145.5|57095.5|57136|57086|10
1617299650000|2021-04-01 17:54:10|57135|57085|57134|57084|57135|57085|57134|57084|3
1617299660000|2021-04-01 17:54:20|57132|57082|57132.5|57082.5|57135.5|57085.5|57131|57081|15
1617299670000|2021-04-01 17:54:30|57132|57082|57132|57082|57132|57082|57126.5|57076.5|12
1617299680000|2021-04-01 17:54:40|57131.5|57081.5|57128|57078|57131.5|57081.5|57128|57078|4
1617299690000|2021-04-01 17:54:50|57128.5|57078.5|57128|57078|57131.5|57081.5|57128|57078|8
1617299700000|2021-04-01 17:55:00|57128.5|57078.5|57141.5|57091.5|57142|57092|57128.5|57078.5|7
1617299710000|2021-04-01 17:55:10|57142|57092|57131.5|57081.5|57142|57092|57131.5|57081.5|8
1617299720000|2021-04-01 17:55:20|57131|57081|57124.5|57074.5|57131|57081|57123|57073|15
1617299730000|2021-04-01 17:55:30|57125|57075|57143|57093|57147|57097|57125|57075|14
1617299740000|2021-04-01 17:55:40|57145.5|57095.5|57126.5|57076.5|57145.5|57095.5|57126|57076|11
1617299750000|2021-04-01 17:55:50|57126|57076|57124.5|57074.5|57126|57076|57123.5|57073.5|6
1617299760000|2021-04-01 17:56:00|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|1
1617299770000|2021-04-01 17:56:10|57124.5|57074.5|57127|57077|57128|57078|57123|57073|8
1617299780000|2021-04-01 17:56:20|57127.5|57077.5|57115.5|57065.5|57138.5|57078|57115.5|57058.5|10
1617299790000|2021-04-01 17:56:30|57115|57065|57113.5|57063.5|57115|57065|57112|57062|15
1617299800000|2021-04-01 17:56:40|57113|57063|57118|57068|57119|57069|57113|57063|15
1617299810000|2021-04-01 17:56:50|57120.5|57070.5|57123.5|57073.5|57123.5|57073.5|57117.5|57067.5|11
1617299820000|2021-04-01 17:57:00|57123|57073|57130.5|57080.5|57130.5|57080.5|57122.5|57072.5|9
1617299830000|2021-04-01 17:57:10|57131|57081|57133.5|57083.5|57135.5|57085.5|57131|57081|7
1617299840000|2021-04-01 17:57:20|57133|57083|57140.5|57090.5|57140.5|57090.5|57133|57083|7
1617299860000|2021-04-01 17:57:40|57141|57091|57140.5|57090.5|57141|57091|57140.5|57090.5|4
1617299870000|2021-04-01 17:57:50|57142|57092|57137|57087|57142|57092|57137|57087|5
1617299880000|2021-04-01 17:58:00|57136.5|57086.5|57135|57085|57137|57087|57133.5|57083.5|18
1617299890000|2021-04-01 17:58:10|57133|57083|57131|57081|57134.5|57084.5|57125.5|57075.5|17
1617299900000|2021-04-01 17:58:20|57131.5|57081.5|57135.5|57085.5|57135.5|57085.5|57131|57081|6
1617299910000|2021-04-01 17:58:30|57136.5|57086.5|57130.5|57080.5|57137|57087|57130.5|57080.5|6
1617299920000|2021-04-01 17:58:40|57130|57080|57127|57077|57130|57080|57123.5|57073.5|12
1617299930000|2021-04-01 17:58:50|57127.5|57077.5|57120.5|57070.5|57128.5|57078.5|57120.5|57070.5|5
1617299940000|2021-04-01 17:59:00|57121|57071|57123.5|57073.5|57128.5|57078.5|57121|57071|8
1617299950000|2021-04-01 17:59:10|57124|57074|57123.5|57073.5|57124|57074|57123|57073|6
1617299960000|2021-04-01 17:59:20|57123|57073|57128|57078|57128|57078|57123|57073|5
1617299970000|2021-04-01 17:59:30|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|57123.5|57073.5|7
1617299980000|2021-04-01 17:59:40|57127|57077|57127.5|57077.5|57127.5|57077.5|57123.5|57073.5|5
1617299990000|2021-04-01 17:59:50|57128|57078|57133.5|57083.5|57133.5|57083.5|57127.5|57077.5|6
1617300000000|2021-04-01 18:00:00|57138|57088|57139|57089|57139|57089|57133.5|57083.5|12
1617300010000|2021-04-01 18:00:10|57140.5|57090.5|57157|57107|57157|57107|57140.5|57090.5|18
1617300020000|2021-04-01 18:00:20|57156.5|57106.5|57153.5|57103.5|57158.5|57108.5|57153.5|57103.5|10
1617300030000|2021-04-01 18:00:30|57152.5|57102.5|57153.5|57103.5|57162.5|57112.5|57152.5|57102.5|15
1617300040000|2021-04-01 18:00:40|57153|57103|57145.5|57095.5|57153|57103|57143.5|57093.5|14
1617300050000|2021-04-01 18:00:50|57145|57095|57148.5|57098.5|57148.5|57098.5|57145|57095|12
1617300060000|2021-04-01 18:01:00|57149|57099|57158|57108|57158.5|57108.5|57149|57099|13
1617300070000|2021-04-01 18:01:10|57157.5|57107.5|57150.5|57100.5|57157.5|57107.5|57150.5|57100.5|5
1617300080000|2021-04-01 18:01:20|57150|57100|57145.5|57095.5|57150|57100|57145.5|57095.5|2
1617300090000|2021-04-01 18:01:30|57145|57095|57142|57092|57145|57095|57138|57088|13
1617300100000|2021-04-01 18:01:40|57143.5|57093.5|57138|57088|57146|57096|57138|57088|18
1617300110000|2021-04-01 18:01:50|57138.5|57088.5|57139|57089|57139|57089|57138.5|57088.5|2
1617300120000|2021-04-01 18:02:00|57138.5|57088.5|57138.5|57088.5|57138.5|57088.5|57138.5|57088.5|1
1617300130000|2021-04-01 18:02:10|57138|57088|57130.5|57080.5|57138.5|57088.5|57130.5|57080.5|8
1617300140000|2021-04-01 18:02:20|57130|57080|57121.5|57071.5|57130|57080|57120.5|57070.5|17
1617300150000|2021-04-01 18:02:30|57122|57072|57122|57072|57126.5|57076.5|57120|57070|15
1617300160000|2021-04-01 18:02:40|57121.5|57071.5|57107.5|57057.5|57121.5|57071.5|57106|57056|13
1617300170000|2021-04-01 18:02:50|57108|57058|57115.5|57065.5|57115.5|57065.5|57108|57058|19
1617300180000|2021-04-01 18:03:00|57115|57065|57108|57058|57115|57065|57105|57055|9
1617300190000|2021-04-01 18:03:10|57108.5|57058.5|57108|57058|57108.5|57058.5|57108|57058|8
1617300200000|2021-04-01 18:03:20|57108.5|57058.5|57108.5|57058.5|57108.5|57058.5|57107|57057|8
1617300210000|2021-04-01 18:03:30|57112|57062|57124.5|57074.5|57124.5|57074.5|57112|57062|14
1617300220000|2021-04-01 18:03:40|57125|57075|57132|57082|57134|57084|57125|57075|10
1617300230000|2021-04-01 18:03:50|57131.5|57081.5|57125|57075|57131.5|57081.5|57124|57074|9
1617300240000|2021-04-01 18:04:00|57124.5|57074.5|57115|57065|57124.5|57074.5|57115|57065|3
1617300250000|2021-04-01 18:04:10|57114|57064|57113.5|57063.5|57114|57064|57112.5|57062.5|11
1617300260000|2021-04-01 18:04:20|57113|57063|57114|57064|57114|57064|57112|57062|7
1617300270000|2021-04-01 18:04:30|57115|57065|57120|57070|57120|57070|57115|57065|4
1617300280000|2021-04-01 18:04:40|57120.5|57070.5|57130.5|57080.5|57131|57081|57120.5|57070.5|15
1617300290000|2021-04-01 18:04:50|57131.5|57081.5|57131|57081|57131.5|57081.5|57130.5|57080.5|8
1617300300000|2021-04-01 18:05:00|57130.5|57080.5|57130|57080|57131.5|57081.5|57126|57076|12
1617300310000|2021-04-01 18:05:10|57131|57081|57116.5|57066.5|57131|57081|57115.5|57065.5|11
1617300320000|2021-04-01 18:05:20|57116|57066|57106.5|57056.5|57116|57066|57105|57055|9
1617300330000|2021-04-01 18:05:30|57108|57058|57106.5|57056.5|57110.5|57060.5|57105.5|57055.5|15
1617300340000|2021-04-01 18:05:40|57106|57056|57100.5|57050.5|57106|57056|57094.5|57044.5|14
1617300350000|2021-04-01 18:05:50|57101|57051|57090|57040|57101|57051|57090|57040|15
1617300360000|2021-04-01 18:06:00|57089|57039|57098|57048|57100.5|57050.5|57088|57038|9
1617300370000|2021-04-01 18:06:10|57097|57047|57096|57046|57097|57047|57095|57045|12
1617300380000|2021-04-01 18:06:20|57095.5|57045.5|57095|57045|57096.5|57046.5|57095|57045|7
1617300390000|2021-04-01 18:06:30|57096|57046|57075|57025|57096|57046|57075|57025|11
1617300400000|2021-04-01 18:06:40|57075.5|57025.5|57100|57050|57100|57050|57075.5|57025.5|9
1617300410000|2021-04-01 18:06:50|57101.5|57051.5|57100|57050|57101.5|57051.5|57095|57045|12
1617300420000|2021-04-01 18:07:00|57099.5|57049.5|57098|57048|57100|57050|57097|57047|10
1617300430000|2021-04-01 18:07:10|57098.5|57048.5|57095.5|57045.5|57109|57048.5|57095|57029|5
1617300440000|2021-04-01 18:07:20|57096|57046|57100|57050|57100|57050|57096|57046|5
1617300450000|2021-04-01 18:07:30|57099.5|57049.5|57106|57056|57108|57058|57098|57048|12
1617300460000|2021-04-01 18:07:40|57106.5|57056.5|57100|57050|57107|57057|57100|57050|7
1617300490000|2021-04-01 18:08:10|57100.5|57050.5|57102|57052|57105|57055|57100|57050|6
1617300500000|2021-04-01 18:08:20|57101|57051|57105|57055|57106|57056|57100|57050|17
1617300510000|2021-04-01 18:08:30|57104.5|57054.5|57105|57055|57108|57058|57104.5|57054.5|4
1617300520000|2021-04-01 18:08:40|57104.5|57054.5|57116.5|57066.5|57122.5|57072.5|57104|57054|14
1617300530000|2021-04-01 18:08:50|57117.5|57067.5|57118|57068|57120|57070|57117.5|57067.5|9
1617300540000|2021-04-01 18:09:00|57118.5|57068.5|57116.5|57066.5|57119|57069|57115|57065|9
1617300550000|2021-04-01 18:09:10|57115.5|57065.5|57104.5|57054.5|57115.5|57065.5|57104.5|57054.5|6
1617300560000|2021-04-01 18:09:20|57103.5|57053.5|57099|57049|57103.5|57053.5|57097.5|57047.5|4
1617300570000|2021-04-01 18:09:30|57099.5|57049.5|57104.5|57054.5|57108.5|57058.5|57099.5|57049.5|11
1617300580000|2021-04-01 18:09:40|57103|57053|57098|57048|57103|57053|57094.5|57044.5|10
1617300590000|2021-04-01 18:09:50|57098.5|57048.5|57101|57051|57101.5|57051.5|57098|57048|7
1617300600000|2021-04-01 18:10:00|57101.5|57051.5|57101.5|57051.5|57105|57055|57101.5|57051.5|9
1617300610000|2021-04-01 18:10:10|57101|57051|57102|57052|57102|57052|57093|57043|22
1617300620000|2021-04-01 18:10:20|57102.5|57052.5|57108|57058|57108.5|57058.5|57102.5|57052.5|10
1617300630000|2021-04-01 18:10:30|57107.5|57057.5|57104|57054|57107.5|57057.5|57098|57048|15
1617300640000|2021-04-01 18:10:40|57102|57052|57100|57050|57102|57052|57100|57050|2
1617300660000|2021-04-01 18:11:00|57098.5|57048.5|57090|57040|57098.5|57048.5|57083.5|57033.5|14
1617300670000|2021-04-01 18:11:10|57090.5|57040.5|57108.5|57058.5|57118.5|57068.5|57090.5|57040.5|29
1617300680000|2021-04-01 18:11:20|57108|57058|57119|57069|57119|57069|57107.5|57057.5|12
1617300700000|2021-04-01 18:11:40|57117.5|57067.5|57114|57064|57117.5|57067.5|57113.5|57063.5|6
1617300710000|2021-04-01 18:11:50|57113.5|57063.5|57114|57064|57114|57064|57113.5|57063.5|2
1617300720000|2021-04-01 18:12:00|57113.5|57063.5|57109|57059|57113.5|57063.5|57104|57054|11
1617300730000|2021-04-01 18:12:10|57108.5|57058.5|57110|57060|57110|57060|57104.5|57054.5|7
1617300740000|2021-04-01 18:12:20|57110.5|57060.5|57114|57064|57114.5|57064.5|57108.5|57058.5|11
1617300750000|2021-04-01 18:12:30|57113|57063|57115|57065|57115|57065|57111|57061|8
1617300760000|2021-04-01 18:12:40|57112.5|57062.5|57104.5|57054.5|57112.5|57062.5|57104.5|57054.5|7
1617300770000|2021-04-01 18:12:50|57105.5|57055.5|57101.5|57051.5|57105.5|57055.5|57101.5|57051.5|4
1617300780000|2021-04-01 18:13:00|57102.5|57052.5|57108|57058|57108|57058|57100|57050|18
1617300790000|2021-04-01 18:13:10|57108.5|57058.5|57108.5|57058.5|57108.5|57058.5|57108|57058|3
1617300800000|2021-04-01 18:13:20|57109|57059|57109|57059|57112|57062|57108.5|57058.5|5
1617300810000|2021-04-01 18:13:30|57108.5|57058.5|57104.5|57054.5|57109|57059|57104.5|57054.5|4
1617300820000|2021-04-01 18:13:40|57104|57054|57108|57058|57108|57058|57103.5|57053.5|10
1617300830000|2021-04-01 18:13:50|57105|57055|57104.5|57054.5|57105|57055|57104.5|57054.5|2
1617300840000|2021-04-01 18:14:00|57104|57054|57099|57049|57104|57054|57099|57049|3
1617300850000|2021-04-01 18:14:10|57096.5|57046.5|57094.5|57044.5|57096.5|57046.5|57094.5|57044.5|5
1617300860000|2021-04-01 18:14:20|57095|57045|57096|57046|57100|57050|57094.5|57044.5|7
1617300870000|2021-04-01 18:14:30|57095.5|57045.5|57100|57050|57103|57053|57092|57042|13
1617300880000|2021-04-01 18:14:40|57102.5|57052.5|57099|57049|57106.5|57056.5|57098.5|57048.5|9
1617300890000|2021-04-01 18:14:50|57098|57048|57094.5|57044.5|57098|57048|57094.5|57044.5|3
1617300900000|2021-04-01 18:15:00|57095|57045|57098|57048|57104|57054|57095|57045|12
1617300910000|2021-04-01 18:15:10|57098.5|57048.5|57104.5|57054.5|57105|57055|57098.5|57048.5|11
1617300920000|2021-04-01 18:15:20|57107|57057|57114|57064|57114.5|57064.5|57105|57055|9
1617300930000|2021-04-01 18:15:30|57117|57067|57114.5|57064.5|57123.5|57073.5|57114.5|57064.5|14
1617300940000|2021-04-01 18:15:40|57113.5|57063.5|57108|57058|57113.5|57063.5|57104|57054|12
1617300950000|2021-04-01 18:15:50|57109|57059|57108.5|57058.5|57110|57060|57108|57058|11
1617300960000|2021-04-01 18:16:00|57110|57060|57110|57060|57110|57060|57110|57060|1
1617300970000|2021-04-01 18:16:10|57109|57059|57107|57057|57110|57060|57106.5|57056.5|11
1617300980000|2021-04-01 18:16:20|57106.5|57056.5|57110|57060|57110|57060|57106|57056|10
1617300990000|2021-04-01 18:16:30|57109.5|57059.5|57106.5|57056.5|57109.5|57059.5|57105|57055|9
1617301000000|2021-04-01 18:16:40|57106|57056|57105|57055|57106|57056|57105|57055|2
1617301010000|2021-04-01 18:16:50|57104.5|57054.5|57104.5|57054.5|57106.5|57056.5|57104.5|57054.5|12
1617301020000|2021-04-01 18:17:00|57102|57052|57101.5|57051.5|57102|57052|57099|57049|5
1617301030000|2021-04-01 18:17:10|57100|57050|57108|57058|57109|57059|57100|57050|16
1617301040000|2021-04-01 18:17:20|57108.5|57058.5|57108.5|57058.5|57111|57061|57108.5|57058.5|12
1617301050000|2021-04-01 18:17:30|57108|57058|57094.5|57044.5|57108|57058|57094.5|57044.5|7
1617301060000|2021-04-01 18:17:40|57093|57043|57089|57039|57093|57043|57087.5|57037.5|7
1617301070000|2021-04-01 18:17:50|57090|57040|57084.5|57034.5|57090|57040|57084.5|57034.5|4
1617301080000|2021-04-01 18:18:00|57087|57037|57094|57044|57094|57044|57087|57037|9
1617301090000|2021-04-01 18:18:10|57093|57043|57099|57049|57099|57049|57086.5|57036.5|16
1617301100000|2021-04-01 18:18:20|57098.5|57048.5|57099|57049|57099|57049|57098|57048|3
1617301110000|2021-04-01 18:18:30|57099.5|57049.5|57105|57055|57105|57055|57099|57049|13
1617301120000|2021-04-01 18:18:40|57105.5|57055.5|57115|57065|57115.5|57065.5|57105.5|57055.5|11
1617301130000|2021-04-01 18:18:50|57115.5|57065.5|57119.5|57069.5|57126.5|57076.5|57115.5|57065.5|12
1617301140000|2021-04-01 18:19:00|57118.5|57068.5|57119.5|57069.5|57122|57072|57116|57066|20
1617301150000|2021-04-01 18:19:10|57120|57070|57118.5|57068.5|57124|57074|57117.5|57067.5|16
1617301160000|2021-04-01 18:19:20|57118|57068|57115|57065|57118|57068|57115|57065|6
1617301170000|2021-04-01 18:19:30|57116.5|57066.5|57118|57068|57119|57069|57115|57065|11
1617301190000|2021-04-01 18:19:50|57117.5|57067.5|57114.5|57064.5|57117.5|57067.5|57113.5|57063.5|12
1617301200000|2021-04-01 18:20:00|57114|57064|57105|57055|57114.5|57064.5|57105|57055|7
1617301210000|2021-04-01 18:20:10|57105.5|57055.5|57105.5|57055.5|57106|57056|57105|57055|4
1617301220000|2021-04-01 18:20:20|57104.5|57054.5|57100|57050|57104.5|57054.5|57100|57050|7
1617301230000|2021-04-01 18:20:30|57098|57048|57098|57048|57098.5|57048.5|57095.5|57045.5|13
1617301240000|2021-04-01 18:20:40|57097.5|57047.5|57097|57047|57097.5|57047.5|57095.5|57045.5|4
1617301250000|2021-04-01 18:20:50|57096.5|57046.5|57097|57047|57097|57047|57094.5|57044.5|6
1617301260000|2021-04-01 18:21:00|57094|57044|57103|57053|57103|57053|57094|57044|15
1617301270000|2021-04-01 18:21:10|57102.5|57052.5|57098|57048|57103|57053|57096.5|57046.5|19
1617301280000|2021-04-01 18:21:20|57099.5|57049.5|57099|57049|57105|57055|57099|57049|17
1617301290000|2021-04-01 18:21:30|57100|57050|57112|57062|57112|57062|57099.5|57049.5|14
1617301300000|2021-04-01 18:21:40|57113|57063|57106.5|57056.5|57113|57063|57106|57056|5
1617301320000|2021-04-01 18:22:00|57106|57056|57099.5|57049.5|57106|57056|57099|57049|13
1617301330000|2021-04-01 18:22:10|57100|57050|57089|57039|57102|57052|57089|57039|13
1617301340000|2021-04-01 18:22:20|57088.5|57038.5|57090|57040|57092|57042|57088|57038|9
1617301350000|2021-04-01 18:22:30|57089|57039|57103.5|57053.5|57104|57054|57087|57037|7
1617301360000|2021-04-01 18:22:40|57103|57053|57093|57043|57103|57053|57092|57042|14
1617301370000|2021-04-01 18:22:50|57092.5|57042.5|57092.5|57042.5|57093|57043|57092|57042|10
1617301380000|2021-04-01 18:23:00|57092|57042|57088.5|57038.5|57092.5|57042.5|57087|57037|10
1617301390000|2021-04-01 18:23:10|57088|57038|57076|57026|57088|57038|57076|57026|7
1617301400000|2021-04-01 18:23:20|57074|57024|57075|57025|57075|57025|57069|57019|10
1617301410000|2021-04-01 18:23:30|57076|57026|57080|57030|57080|57030|57076|57026|3
1617301420000|2021-04-01 18:23:40|57082.5|57032.5|57066|57016|57085|57035|57066|57016|20
1617301430000|2021-04-01 18:23:50|57065|57015|57075|57025|57079.5|57027.5|57062.5|56999.5|13
1617301440000|2021-04-01 18:24:00|57071|57021|57074|57024|57074|57024|57063.5|57013.5|17
1617301450000|2021-04-01 18:24:10|57075|57025|57058.5|57008.5|57075|57025|57058|57008|12
1617301460000|2021-04-01 18:24:20|57059|57009|57064.5|57014.5|57064.5|57014.5|57059|57009|3
1617301470000|2021-04-01 18:24:30|57065|57015|57069|57019|57069|57019|57065|57015|11
1617301480000|2021-04-01 18:24:40|57068.5|57018.5|57068.5|57018.5|57069|57019|57067.5|57017.5|7
1617301490000|2021-04-01 18:24:50|57069|57019|57069|57019|57069|57019|57069|57019|1
1617301500000|2021-04-01 18:25:00|57068.5|57018.5|57065|57015|57068.5|57018.5|57065|57015|3
1617301510000|2021-04-01 18:25:10|57067.5|57017.5|57089|57039|57089|57039|57067.5|57017.5|13
1617301520000|2021-04-01 18:25:20|57088|57038|57099|57049|57100|57050|57085|57035|13
1617301530000|2021-04-01 18:25:30|57098.5|57048.5|57098.5|57048.5|57098.5|57048.5|57095|57045|7
1617301540000|2021-04-01 18:25:40|57098|57048|57107|57057|57107|57057|57098|57048|12
1617301550000|2021-04-01 18:25:50|57106.5|57056.5|57108.5|57058.5|57108.5|57058.5|57106|57056|4
1617301560000|2021-04-01 18:26:00|57109|57059|57108.5|57058.5|57111|57061|57108|57058|8
1617301570000|2021-04-01 18:26:10|57108|57058|57114|57064|57114.5|57064.5|57108|57058|11
1617301580000|2021-04-01 18:26:20|57114.5|57064.5|57107.5|57057.5|57114.5|57064.5|57105|57055|15
1617301590000|2021-04-01 18:26:30|57108|57058|57118.5|57068.5|57118.5|57068.5|57108|57058|11
1617301600000|2021-04-01 18:26:40|57119|57069|57119|57069|57119|57069|57118|57068|5
1617301610000|2021-04-01 18:26:50|57121|57071|57118|57068|57124|57074|57118|57068|7
1617301620000|2021-04-01 18:27:00|57118.5|57068.5|57115|57065|57118.5|57068.5|57115|57065|4
1617301630000|2021-04-01 18:27:10|57114.5|57064.5|57115.5|57065.5|57115.5|57065.5|57110|57060|6
1617301640000|2021-04-01 18:27:20|57116|57066|57116|57066|57116.5|57066.5|57115|57065|7
1617301650000|2021-04-01 18:27:30|57112|57062|57114|57064|57116|57066|57111|57061|16
1617301660000|2021-04-01 18:27:40|57113|57063|57106|57056|57113|57063|57106|57056|9
1617301670000|2021-04-01 18:27:50|57107.5|57057.5|57110|57060|57110|57060|57107.5|57057.5|2
1617301680000|2021-04-01 18:28:00|57109.5|57059.5|57110.5|57060.5|57112|57062|57107|57057|9
1617301690000|2021-04-01 18:28:10|57111|57061|57110|57060|57111|57061|57110|57060|3
1617301700000|2021-04-01 18:28:20|57110.5|57060.5|57110|57060|57111|57061|57110|57060|4
1617301710000|2021-04-01 18:28:30|57109.5|57059.5|57105|57055|57109.5|57059.5|57105|57055|6
1617301720000|2021-04-01 18:28:40|57104.5|57054.5|57110.5|57060.5|57110.5|57060.5|57100.5|57050.5|13
1617301730000|2021-04-01 18:28:50|57109.5|57059.5|57105|57055|57109.5|57059.5|57102.5|57052.5|9
1617301740000|2021-04-01 18:29:00|57104.5|57054.5|57104|57054|57104.5|57054.5|57104|57054|2
1617301750000|2021-04-01 18:29:10|57104.5|57054.5|57105|57055|57105|57055|57104.5|57054.5|2
1617301760000|2021-04-01 18:29:20|57104.5|57054.5|57102|57052|57104.5|57054.5|57102|57052|2
1617301770000|2021-04-01 18:29:30|57103.5|57053.5|57100|57050|57105|57055|57100|57050|6
1617301780000|2021-04-01 18:29:40|57099|57049|57105|57055|57105|57055|57096|57046|15
1617301790000|2021-04-01 18:29:50|57104.5|57054.5|57101|57051|57105|57055|57101|57051|6
1617301800000|2021-04-01 18:30:00|57101.5|57051.5|57095|57045|57102|57052|57095|57045|11
1617301810000|2021-04-01 18:30:10|57094.5|57044.5|57090|57040|57094.5|57044.5|57090|57040|4
1617301820000|2021-04-01 18:30:20|57091|57041|57091|57041|57091|57041|57091|57041|1
1617301830000|2021-04-01 18:30:30|57090.5|57040.5|57090.5|57040.5|57091|57041|57090.5|57040.5|5
1617301840000|2021-04-01 18:30:40|57091|57041|57094.5|57044.5|57095|57045|57091|57041|4
1617301850000|2021-04-01 18:30:50|57094|57044|57091|57041|57094|57044|57090.5|57040.5|12
1617301860000|2021-04-01 18:31:00|57090.5|57040.5|57090|57040|57090.5|57040.5|57090|57040|2
1617301870000|2021-04-01 18:31:10|57091.5|57041.5|57091|57041|57091.5|57041.5|57090|57040|4
1617301880000|2021-04-01 18:31:20|57090.5|57040.5|57091|57041|57091|57041|57090.5|57040.5|4
1617301890000|2021-04-01 18:31:30|57090.5|57040.5|57095|57045|57095|57045|57090.5|57040.5|4
1617301900000|2021-04-01 18:31:40|57094.5|57044.5|57090|57040|57094.5|57044.5|57090|57040|2
1617301920000|2021-04-01 18:32:00|57089.5|57039.5|57094|57044|57094|57044|57083|57033|13
1617301930000|2021-04-01 18:32:10|57094.5|57044.5|57098.5|57048.5|57098.5|57048.5|57092|57042|9
1617301940000|2021-04-01 18:32:20|57099|57049|57104.5|57054.5|57104.5|57054.5|57099|57049|7
1617301950000|2021-04-01 18:32:30|57103.5|57053.5|57103.5|57053.5|57103.5|57053.5|57102.5|57052.5|3
1617301960000|2021-04-01 18:32:40|57103|57053|57098|57048|57105|57055|57098|57048|9
1617301970000|2021-04-01 18:32:50|57101|57051|57105|57055|57105|57055|57101|57051|14
1617301980000|2021-04-01 18:33:00|57105.5|57055.5|57105|57055|57108.5|57058.5|57105|57055|10
1617301990000|2021-04-01 18:33:10|57103.5|57053.5|57110|57060|57110|57060|57100|57050|11
1617302000000|2021-04-01 18:33:20|57112.5|57062.5|57120|57070|57120|57070|57112.5|57062.5|18
1617302010000|2021-04-01 18:33:30|57120.5|57070.5|57125|57075|57131|57081|57120.5|57070.5|11
1617302020000|2021-04-01 18:33:40|57122.5|57072.5|57130|57080|57131.5|57081.5|57120|57070|10
1617302030000|2021-04-01 18:33:50|57130.5|57080.5|57137|57087|57140|57090|57130|57080|19
1617302040000|2021-04-01 18:34:00|57138.5|57088.5|57135|57085|57138.5|57088.5|57135|57085|4
1617302050000|2021-04-01 18:34:10|57137|57087|57131.5|57081.5|57138.5|57088.5|57130|57080|17
1617302060000|2021-04-01 18:34:20|57131|57081|57130|57080|57131|57081|57128|57078|7
1617302070000|2021-04-01 18:34:30|57130.5|57080.5|57131|57081|57135|57085|57130.5|57080.5|12
1617302080000|2021-04-01 18:34:40|57130.5|57080.5|57142|57092|57144|57094|57130|57080|7
1617302090000|2021-04-01 18:34:50|57143|57093|57140|57090|57143|57093|57140|57090|6
1617302100000|2021-04-01 18:35:00|57141|57091|57152|57102|57152|57102|57140|57090|15
1617302110000|2021-04-01 18:35:10|57152.5|57102.5|57150|57100|57153|57103|57145|57095|24
1617302120000|2021-04-01 18:35:20|57149.5|57099.5|57145.5|57095.5|57150|57100|57145|57095|6
1617302130000|2021-04-01 18:35:30|57145|57095|57150|57100|57150|57100|57145|57095|10
1617302140000|2021-04-01 18:35:40|57149.5|57099.5|57146|57096|57149.5|57099.5|57146|57096|8
1617302150000|2021-04-01 18:35:50|57145|57095|57153|57103|57153|57103|57145|57095|10
1617302160000|2021-04-01 18:36:00|57155.5|57105.5|57158|57108|57172|57122|57155.5|57105.5|14
1617302170000|2021-04-01 18:36:10|57155|57105|57152|57102|57157|57107|57152|57102|16
1617302180000|2021-04-01 18:36:20|57151.5|57101.5|57159|57109|57160|57110|57151.5|57101.5|14
1617302190000|2021-04-01 18:36:30|57160|57110|57145|57095|57160|57110|57145|57095|7
1617302200000|2021-04-01 18:36:40|57143|57093|57148.5|57098.5|57151|57101|57143|57093|11
1617302210000|2021-04-01 18:36:50|57151.5|57101.5|57145|57095|57158.5|57108.5|57145|57095|18
1617302220000|2021-04-01 18:37:00|57145.5|57095.5|57149|57099|57150|57100|57145|57095|17
1617302230000|2021-04-01 18:37:10|57148.5|57098.5|57150|57100|57150|57100|57147.5|57097.5|5
1617302240000|2021-04-01 18:37:20|57149.5|57099.5|57148.5|57098.5|57149.5|57099.5|57148.5|57098.5|2
1617302250000|2021-04-01 18:37:30|57148|57098|57154.5|57104.5|57156|57106|57148|57098|7
1617302270000|2021-04-01 18:37:50|57155|57105|57154.5|57104.5|57157.5|57107.5|57154.5|57104.5|4
1617302280000|2021-04-01 18:38:00|57155|57105|57154.5|57104.5|57155|57105|57154.5|57104.5|2
1617302290000|2021-04-01 18:38:10|57155|57105|57154.5|57104.5|57155.5|57105.5|57154.5|57104.5|4
1617302300000|2021-04-01 18:38:20|57155|57105|57158|57108|57159|57109|57155|57105|8
1617302310000|2021-04-01 18:38:30|57159|57109|57159|57109|57159|57109|57159|57109|1
1617302320000|2021-04-01 18:38:40|57160|57110|57164.5|57114.5|57164.5|57114.5|57160|57110|3
1617302340000|2021-04-01 18:39:00|57165|57115|57165|57115|57166|57116|57164.5|57114.5|7
1617302350000|2021-04-01 18:39:10|57164.5|57114.5|57164.5|57114.5|57164.5|57114.5|57164.5|57114.5|1
1617302360000|2021-04-01 18:39:20|57167|57117|57170|57120|57170|57120|57167|57117|7
1617302370000|2021-04-01 18:39:30|57169.5|57119.5|57170.5|57120.5|57172|57122|57169|57119|9
1617302380000|2021-04-01 18:39:40|57171|57121|57175|57125|57175|57125|57171|57121|3
1617302390000|2021-04-01 18:39:50|57174.5|57124.5|57170.5|57120.5|57174.5|57124.5|57169|57119|11
1617302400000|2021-04-01 18:40:00|57170|57120|57175.5|57125.5|57175.5|57125.5|57170|57120|6
1617302410000|2021-04-01 18:40:10|57176.5|57126.5|57176|57126|57179|57129|57175.5|57125.5|13
1617302420000|2021-04-01 18:40:20|57177|57127|57175.5|57125.5|57179.5|57129.5|57174|57124|13
1617302430000|2021-04-01 18:40:30|57176.5|57126.5|57166.5|57116.5|57176.5|57126.5|57166.5|57116.5|10
1617302440000|2021-04-01 18:40:40|57167|57117|57158.5|57108.5|57167|57117|57158.5|57108.5|21
1617302450000|2021-04-01 18:40:50|57158|57108|57161.5|57111.5|57161.5|57111.5|57158|57108|7
1617302480000|2021-04-01 18:41:20|57160|57110|57159.5|57109.5|57160|57110|57159|57109|4
1617302490000|2021-04-01 18:41:30|57159|57109|57159.5|57109.5|57161|57111|57157|57107|12
1617302500000|2021-04-01 18:41:40|57160|57110|57159|57109|57161.5|57111.5|57159|57109|4
1617302510000|2021-04-01 18:41:50|57158|57108|57161.5|57111.5|57161.5|57111.5|57155.5|57105.5|6
1617302520000|2021-04-01 18:42:00|57163.5|57113.5|57165|57115|57166.5|57116.5|57163.5|57113.5|8
1617302530000|2021-04-01 18:42:10|57165.5|57115.5|57168|57118|57168|57118|57165|57115|5
1617302540000|2021-04-01 18:42:20|57169|57119|57166.5|57116.5|57169|57119|57165.5|57115.5|10
1617302550000|2021-04-01 18:42:30|57167|57117|57161.5|57111.5|57168.5|57118.5|57161.5|57111.5|6
1617302560000|2021-04-01 18:42:40|57162|57112|57156.5|57106.5|57163|57113|57155.5|57105.5|13
1617302570000|2021-04-01 18:42:50|57157|57107|57164.5|57114.5|57168|57118|57157|57107|13
1617302580000|2021-04-01 18:43:00|57165|57115|57163|57113|57165|57115|57162|57112|12
1617302590000|2021-04-01 18:43:10|57162.5|57112.5|57164.5|57114.5|57164.5|57114.5|57161.5|57111.5|9
1617302600000|2021-04-01 18:43:20|57164|57114|57163|57113|57166.5|57116.5|57163|57113|6
1617302610000|2021-04-01 18:43:30|57161.5|57111.5|57162.5|57112.5|57164.5|57114.5|57161.5|57111.5|7
1617302620000|2021-04-01 18:43:40|57162|57112|57166.5|57116.5|57166.5|57116.5|57161.5|57111.5|10
1617302630000|2021-04-01 18:43:50|57166|57116|57169|57119|57170|57120|57162|57112|14
1617302640000|2021-04-01 18:44:00|57170|57120|57171.5|57121.5|57171.5|57121.5|57166.5|57116.5|13
1617302650000|2021-04-01 18:44:10|57171|57121|57166.5|57116.5|57171|57121|57166.5|57116.5|3
1617302660000|2021-04-01 18:44:20|57166|57116|57163.5|57113.5|57166.5|57116.5|57157.5|57107.5|15
1617302670000|2021-04-01 18:44:30|57164|57114|57168|57118|57168|57118|57164|57114|9
1617302680000|2021-04-01 18:44:40|57168.5|57118.5|57171|57121|57171.5|57121.5|57166.5|57116.5|12
1617302690000|2021-04-01 18:44:50|57172.5|57122.5|57188.5|57138.5|57202.5|57152.5|57172.5|57122.5|21
1617302700000|2021-04-01 18:45:00|57183|57133|57202.5|57152.5|57202.5|57152.5|57181|57131|21
1617302710000|2021-04-01 18:45:10|57203|57153|57206|57156|57209.5|57159.5|57200|57150|26
1617302720000|2021-04-01 18:45:20|57206.5|57156.5|57204|57154|57208.5|57158.5|57201.5|57151.5|15
1617302730000|2021-04-01 18:45:30|57203.5|57153.5|57208.5|57158.5|57208.5|57158.5|57201|57151|14
1617302740000|2021-04-01 18:45:40|57209.5|57159.5|57207.5|57157.5|57211|57161|57206.5|57156.5|12
1617302750000|2021-04-01 18:45:50|57207|57157|57202|57152|57207|57157|57202|57152|9
1617302760000|2021-04-01 18:46:00|57202.5|57152.5|57202.5|57152.5|57208.5|57158.5|57201|57151|18
1617302770000|2021-04-01 18:46:10|57203.5|57153.5|57196|57146|57203.5|57153.5|57196|57146|6
1617302780000|2021-04-01 18:46:20|57195|57145|57192|57142|57195|57145|57187.5|57137.5|10
1617302790000|2021-04-01 18:46:30|57191.5|57141.5|57189.5|57139.5|57191.5|57141.5|57189|57139|5
1617302800000|2021-04-01 18:46:40|57187.5|57137.5|57186.5|57136.5|57187.5|57137.5|57186|57136|4
1617302810000|2021-04-01 18:46:50|57182.5|57132.5|57182.5|57132.5|57184.5|57134.5|57182|57132|12
1617302820000|2021-04-01 18:47:00|57183|57133|57189|57139|57189.5|57139.5|57179.5|57129.5|15
1617302830000|2021-04-01 18:47:10|57189.5|57139.5|57183|57133|57196.5|57146.5|57181.5|57131.5|12
1617302840000|2021-04-01 18:47:20|57182.5|57132.5|57191.5|57141.5|57196|57146|57181|57131|12
1617302850000|2021-04-01 18:47:30|57191|57141|57194.5|57144.5|57195.5|57145.5|57191|57141|8
1617302860000|2021-04-01 18:47:40|57195|57145|57195|57145|57195.5|57145.5|57194.5|57144.5|4
1617302870000|2021-04-01 18:47:50|57197|57147|57193.5|57143.5|57197|57147|57193.5|57143.5|7
1617302880000|2021-04-01 18:48:00|57195|57145|57195|57145|57195|57145|57195|57145|1
1617302890000|2021-04-01 18:48:10|57194|57144|57185|57135|57194|57144|57185|57135|5
1617302900000|2021-04-01 18:48:20|57183.5|57133.5|57181|57131|57184.5|57134.5|57178.5|57128.5|9
1617302910000|2021-04-01 18:48:30|57180.5|57130.5|57181|57131|57181|57131|57176.5|57126.5|8
1617302930000|2021-04-01 18:48:50|57181.5|57131.5|57186.5|57136.5|57186.5|57136.5|57181.5|57131.5|2
1617302940000|2021-04-01 18:49:00|57188.5|57138.5|57186.5|57136.5|57189.5|57139.5|57186|57136|11
1617302950000|2021-04-01 18:49:10|57187|57137|57187|57137|57189|57139|57187|57137|8
1617302960000|2021-04-01 18:49:20|57188|57138|57188.5|57138.5|57189|57139|57188|57138|6
1617302970000|2021-04-01 18:49:30|57188|57138|57188.5|57138.5|57189|57139|57188|57138|6
1617302980000|2021-04-01 18:49:40|57189|57139|57188.5|57138.5|57189|57139|57188.5|57138.5|2
1617302990000|2021-04-01 18:49:50|57189.5|57139.5|57201|57151|57201|57151|57189.5|57139.5|7
1617303000000|2021-04-01 18:50:00|57199.5|57149.5|57200|57150|57201|57151|57199.5|57149.5|4
1617303010000|2021-04-01 18:50:10|57198.5|57148.5|57191.5|57141.5|57198.5|57148.5|57187|57137|15
1617303020000|2021-04-01 18:50:20|57192|57142|57191.5|57141.5|57192|57142|57191.5|57141.5|2
1617303030000|2021-04-01 18:50:30|57191|57141|57205.5|57155.5|57206.5|57156.5|57188|57138|14
1617303050000|2021-04-01 18:50:50|57205|57155|57201.5|57151.5|57205|57155|57200|57150|4
1617303070000|2021-04-01 18:51:10|57200|57150|57201.5|57151.5|57201.5|57151.5|57200|57150|2
1617303090000|2021-04-01 18:51:30|57201|57151|57185.5|57135.5|57201|57151|57182.5|57132.5|15
1617303100000|2021-04-01 18:51:40|57184|57134|57180|57130|57184|57134|57180|57130|3
1617303110000|2021-04-01 18:51:50|57178.5|57128.5|57179.5|57129.5|57179.5|57129.5|57178|57128|4
1617303120000|2021-04-01 18:52:00|57181|57131|57179.5|57129.5|57181.5|57131.5|57179|57129|6
1617303130000|2021-04-01 18:52:10|57182|57132|57178.5|57128.5|57185.5|57135.5|57177.5|57127.5|11
1617303140000|2021-04-01 18:52:20|57177|57127|57179|57129|57179|57129|57177|57127|4
1617303150000|2021-04-01 18:52:30|57180|57130|57188.5|57138.5|57189|57139|57180|57130|6
1617303160000|2021-04-01 18:52:40|57188|57138|57191|57141|57191|57141|57187.5|57137.5|9
1617303170000|2021-04-01 18:52:50|57191.5|57141.5|57196.5|57146.5|57196.5|57146.5|57191.5|57141.5|5
1617303190000|2021-04-01 18:53:10|57194.5|57144.5|57188|57138|57195.5|57145.5|57186.5|57136.5|17
1617303200000|2021-04-01 18:53:20|57187.5|57137.5|57185|57135|57188.5|57138.5|57185|57135|10
1617303210000|2021-04-01 18:53:30|57186|57136|57186|57136|57186|57136|57185|57135|3
1617303220000|2021-04-01 18:53:40|57183.5|57133.5|57168.5|57118.5|57183.5|57133.5|57166.5|57116.5|23
1617303230000|2021-04-01 18:53:50|57168|57118|57171|57121|57171.5|57121.5|57168|57118|8
1617303240000|2021-04-01 18:54:00|57171.5|57121.5|57187.5|57137.5|57187.5|57137.5|57171|57121|6
1617303250000|2021-04-01 18:54:10|57188.5|57138.5|57193|57143|57194|57144|57188|57138|12
1617303260000|2021-04-01 18:54:20|57192.5|57142.5|57192|57142|57192.5|57142.5|57192|57142|2
1617303270000|2021-04-01 18:54:30|57192.5|57142.5|57189|57139|57192.5|57142.5|57188.5|57138.5|5
1617303280000|2021-04-01 18:54:40|57188|57138|57191.5|57141.5|57191.5|57141.5|57188|57138|5
1617303290000|2021-04-01 18:54:50|57191|57141|57184.5|57134.5|57191|57141|57184.5|57134.5|4
1617303300000|2021-04-01 18:55:00|57182|57132|57186.5|57136.5|57187|57137|57182|57132|8
1617303310000|2021-04-01 18:55:10|57185.5|57135.5|57185|57135|57185.5|57135.5|57185|57135|2
1617303320000|2021-04-01 18:55:20|57188.5|57138.5|57196.5|57146.5|57196.5|57146.5|57188.5|57138.5|9
1617303330000|2021-04-01 18:55:30|57196|57146|57195|57145|57196|57146|57189|57139|14
1617303340000|2021-04-01 18:55:40|57196|57146|57196.5|57146.5|57198.5|57148.5|57195|57145|13
1617303350000|2021-04-01 18:55:50|57198|57148|57200|57150|57200|57150|57197.5|57147.5|6
1617303360000|2021-04-01 18:56:00|57198|57148|57201.5|57151.5|57201.5|57151.5|57198|57148|3
1617303370000|2021-04-01 18:56:10|57202.5|57152.5|57206.5|57156.5|57206.5|57156.5|57202.5|57152.5|3
1617303380000|2021-04-01 18:56:20|57204.5|57154.5|57215.5|57165.5|57216.5|57166.5|57202|57152|9
1617303390000|2021-04-01 18:56:30|57216.5|57166.5|57213|57163|57216.5|57166.5|57212|57162|10
1617303400000|2021-04-01 18:56:40|57213.5|57163.5|57218|57168|57218|57168|57211.5|57161.5|12
1617303410000|2021-04-01 18:56:50|57217.5|57167.5|57219|57169|57219|57169|57215.5|57165.5|7
1617303420000|2021-04-01 18:57:00|57224|57174|57219.5|57169.5|57231.5|57181.5|57219|57169|17
1617303430000|2021-04-01 18:57:10|57219|57169|57219|57169|57221.5|57171.5|57219|57169|11
1617303440000|2021-04-01 18:57:20|57219.5|57169.5|57220|57170|57220|57170|57218|57168|5
1617303460000|2021-04-01 18:57:40|57218|57168|57220|57170|57221.5|57171.5|57218|57168|5
1617303470000|2021-04-01 18:57:50|57221.5|57171.5|57220|57170|57221.5|57171.5|57219.5|57169.5|7
1617303480000|2021-04-01 18:58:00|57219|57169|57220|57170|57220|57170|57218|57168|6
1617303490000|2021-04-01 18:58:10|57221.5|57171.5|57220|57170|57221.5|57171.5|57220|57170|2
1617303500000|2021-04-01 18:58:20|57221.5|57171.5|57216.5|57166.5|57221.5|57171.5|57216.5|57166.5|11
1617303510000|2021-04-01 18:58:30|57214.5|57164.5|57199|57149|57214.5|57164.5|57194|57144|21
1617303520000|2021-04-01 18:58:40|57198.5|57148.5|57206|57156|57206|57156|57198.5|57148.5|10
1617303530000|2021-04-01 18:58:50|57206.5|57156.5|57220|57170|57220|57170|57206.5|57156.5|14
1617303540000|2021-04-01 18:59:00|57218|57168|57214|57164|57218|57168|57210|57160|10
1617303550000|2021-04-01 18:59:10|57212|57162|57210|57160|57216.5|57166.5|57210|57160|10
1617303560000|2021-04-01 18:59:20|57209.5|57159.5|57205.5|57155.5|57209.5|57159.5|57205.5|57155.5|5
1617303570000|2021-04-01 18:59:30|57206.5|57156.5|57206.5|57156.5|57207|57157|57205.5|57155.5|5
1617303580000|2021-04-01 18:59:40|57204.5|57154.5|57201.5|57151.5|57204.5|57154.5|57200|57150|5
1617303590000|2021-04-01 18:59:50|57203|57153|57210|57160|57211.5|57161.5|57203|57153|13
1617303600000|2021-04-01 19:00:00|57209.5|57159.5|57210|57160|57210|57160|57209|57159|10
1617303610000|2021-04-01 19:00:10|57211.5|57161.5|57219.5|57169.5|57219.5|57169.5|57211.5|57161.5|9
1617303620000|2021-04-01 19:00:20|57215|57165|57218.5|57168.5|57219.5|57169.5|57214.5|57164.5|23
1617303630000|2021-04-01 19:00:30|57219|57169|57208.5|57158.5|57219|57169|57206.5|57156.5|11
1617303640000|2021-04-01 19:00:40|57209|57159|57202|57152|57210.5|57160.5|57201.5|57151.5|17
1617303650000|2021-04-01 19:00:50|57201.5|57151.5|57188.5|57138.5|57202|57152|57188.5|57138.5|18
1617303660000|2021-04-01 19:01:00|57188|57138|57186.5|57136.5|57199|57138.5|57185|57119|10
1617303670000|2021-04-01 19:01:10|57188.5|57138.5|57182|57132|57188.5|57138.5|57176.5|57126.5|18
1617303680000|2021-04-01 19:01:20|57180.5|57130.5|57187|57137|57187|57137|57180.5|57130.5|18
1617303690000|2021-04-01 19:01:30|57188.5|57138.5|57202|57122|57202|57140.5|57188|57122|8
1617303700000|2021-04-01 19:01:40|57184.5|57134.5|57174.5|57124.5|57184.5|57134.5|57174.5|57124.5|9
1617303710000|2021-04-01 19:01:50|57173|57123|57178.5|57128.5|57178.5|57128.5|57168|57118|14
1617303720000|2021-04-01 19:02:00|57178|57128|57184.5|57134.5|57184.5|57134.5|57178|57128|7
1617303730000|2021-04-01 19:02:10|57183.5|57133.5|57185.5|57135.5|57185.5|57135.5|57182.5|57132.5|6
1617303740000|2021-04-01 19:02:20|57197|57117|57179|57129|57197|57130.5|57178.5|57117|9
1617303750000|2021-04-01 19:02:30|57180.5|57130.5|57184.5|57134.5|57189|57139|57180.5|57130.5|16
1617303760000|2021-04-01 19:02:40|57187|57137|57192.5|57142.5|57205|57144.5|57187|57125|15
1617303770000|2021-04-01 19:02:50|57194|57144|57178.5|57128.5|57194|57144|57176.5|57126.5|19
1617303780000|2021-04-01 19:03:00|57176.5|57126.5|57174.5|57124.5|57176.5|57126.5|57172|57122|10
1617303790000|2021-04-01 19:03:10|57174|57124|57169|57119|57174|57124|57169|57119|7
1617303800000|2021-04-01 19:03:20|57170|57120|57170|57120|57170|57120|57169|57119|3
1617303810000|2021-04-01 19:03:30|57169|57119|57170|57120|57170|57120|57169|57119|4
1617303820000|2021-04-01 19:03:40|57171|57121|57184|57134|57184.5|57134.5|57171|57121|11
1617303830000|2021-04-01 19:03:50|57184.5|57134.5|57157.5|57107.5|57184.5|57134.5|57153|57103|11
1617303840000|2021-04-01 19:04:00|57158|57108|57175|57095|57175|57114.5|57154.5|57095|15
1617303850000|2021-04-01 19:04:10|57164|57114|57158|57108|57164.5|57114.5|57158|57108|11
1617303860000|2021-04-01 19:04:20|57159|57109|57164.5|57114.5|57164.5|57114.5|57159|57109|22
1617303870000|2021-04-01 19:04:30|57164|57114|57173|57123|57173.5|57123.5|57164|57114|18
1617303880000|2021-04-01 19:04:40|57172.5|57122.5|57177.5|57127.5|57177.5|57127.5|57166.5|57116.5|23
1617303890000|2021-04-01 19:04:50|57176.5|57126.5|57175|57125|57180.5|57130.5|57173|57123|22
1617303900000|2021-04-01 19:05:00|57175.5|57125.5|57180|57130|57184.5|57134.5|57175.5|57125.5|16
1617303910000|2021-04-01 19:05:10|57181.5|57131.5|57179|57129|57181.5|57131.5|57178|57128|5
1617303920000|2021-04-01 19:05:20|57180|57130|57179|57129|57180|57130|57177.5|57127.5|5
1617303930000|2021-04-01 19:05:30|57180|57130|57182|57132|57182.5|57132.5|57180|57130|9
1617303940000|2021-04-01 19:05:40|57180.5|57130.5|57188|57138|57189|57139|57180|57130|17
1617303950000|2021-04-01 19:05:50|57188.5|57138.5|57174.5|57124.5|57189|57139|57174.5|57124.5|14
1617303960000|2021-04-01 19:06:00|57176|57126|57180|57130|57180|57130|57176|57126|8
1617303970000|2021-04-01 19:06:10|57182|57132|57182|57132|57187|57137|57180|57130|12
1617303980000|2021-04-01 19:06:20|57180.5|57130.5|57190|57140|57190.5|57140.5|57180.5|57130.5|12
1617303990000|2021-04-01 19:06:30|57188.5|57138.5|57200|57150|57200|57150|57188.5|57138.5|13
1617304000000|2021-04-01 19:06:40|57202|57152|57190.5|57140.5|57219|57158|57188.5|57138.5|12
1617304010000|2021-04-01 19:06:50|57191.5|57141.5|57198|57148|57198.5|57148.5|57188|57138|16
1617304020000|2021-04-01 19:07:00|57198.5|57148.5|57189|57139|57198.5|57148.5|57189|57139|10
1617304030000|2021-04-01 19:07:10|57190.5|57140.5|57179|57129|57190.5|57140.5|57179|57129|3
1617304040000|2021-04-01 19:07:20|57178.5|57128.5|57185|57135|57185|57135|57175|57125|13
1617304070000|2021-04-01 19:07:50|57184|57134|57185|57135|57185|57135|57184|57134|3
1617304080000|2021-04-01 19:08:00|57184.5|57134.5|57185|57135|57185|57135|57184|57134|4
1617304090000|2021-04-01 19:08:10|57184.5|57134.5|57185|57135|57185|57135|57184|57134|4
1617304110000|2021-04-01 19:08:30|57187|57137|57200|57150|57200|57150|57187|57137|5
1617304120000|2021-04-01 19:08:40|57197.5|57147.5|57189|57139|57200|57150|57189|57139|10
1617304130000|2021-04-01 19:08:50|57188.5|57138.5|57190|57140|57190|57140|57188.5|57138.5|3
1617304150000|2021-04-01 19:09:10|57188|57138|57186.5|57136.5|57188|57138|57186.5|57136.5|3
1617304160000|2021-04-01 19:09:20|57186|57136|57184.5|57134.5|57186|57136|57181.5|57131.5|8
1617304170000|2021-04-01 19:09:30|57187|57137|57192|57142|57192|57142|57187|57137|11
1617304190000|2021-04-01 19:09:50|57192.5|57142.5|57192|57142|57195|57145|57191|57141|8
1617304200000|2021-04-01 19:10:00|57191.5|57141.5|57199|57149|57199|57149|57190|57140|15
1617304210000|2021-04-01 19:10:10|57199.5|57149.5|57197.5|57147.5|57200|57150|57197.5|57147.5|6
1617304220000|2021-04-01 19:10:20|57197|57147|57195|57145|57197|57147|57195|57145|11
1617304240000|2021-04-01 19:10:40|57197|57147|57200|57150|57200|57150|57197|57147|9
1617304250000|2021-04-01 19:10:50|57199.5|57149.5|57200|57150|57200|57150|57198|57148|6
1617304260000|2021-04-01 19:11:00|57203|57153|57208|57158|57209.5|57159.5|57203|57153|13
1617304270000|2021-04-01 19:11:10|57207|57157|57205|57155|57207|57157|57205|57155|7
1617304280000|2021-04-01 19:11:20|57203.5|57153.5|57202|57152|57204.5|57154.5|57202|57152|10
1617304290000|2021-04-01 19:11:30|57201.5|57151.5|57200|57150|57201.5|57151.5|57196|57146|15
1617304300000|2021-04-01 19:11:40|57199.5|57149.5|57200|57150|57200|57150|57199|57149|3
1617304340000|2021-04-01 19:12:20|57199.5|57149.5|57196|57146|57199.5|57149.5|57196|57146|4
1617304350000|2021-04-01 19:12:30|57196.5|57146.5|57199|57149|57200|57150|57196.5|57146.5|9
1617304360000|2021-04-01 19:12:40|57198.5|57148.5|57198|57148|57200|57150|57198|57148|8
1617304370000|2021-04-01 19:12:50|57197|57147|57190|57140|57198.5|57148.5|57190|57140|6
1617304380000|2021-04-01 19:13:00|57188.5|57138.5|57180|57130|57188.5|57138.5|57180|57130|8
1617304390000|2021-04-01 19:13:10|57180.5|57130.5|57186|57136|57186|57136|57180|57130|10
1617304400000|2021-04-01 19:13:20|57185.5|57135.5|57185|57135|57185.5|57135.5|57185|57135|2
1617304410000|2021-04-01 19:13:30|57188|57138|57185|57135|57188|57138|57185|57135|2
1617304420000|2021-04-01 19:13:40|57182.5|57132.5|57180|57130|57182.5|57132.5|57180|57130|2
1617304490000|2021-04-01 19:14:50|57179|57129|57171.5|57121.5|57179|57129|57170.5|57120.5|8
1617304500000|2021-04-01 19:15:00|57171|57121|57173.5|57123.5|57173.5|57123.5|57170.5|57120.5|4
1617304510000|2021-04-01 19:15:10|57173|57123|57160|57110|57173|57123|57160|57110|14
1617304520000|2021-04-01 19:15:20|57159.5|57109.5|57165.5|57115.5|57165.5|57115.5|57159.5|57109.5|5
1617304530000|2021-04-01 19:15:30|57163.5|57113.5|57165.5|57115.5|57166|57116|57163.5|57113.5|6
1617304540000|2021-04-01 19:15:40|57167|57117|57203.5|57153.5|57203.5|57153.5|57166.5|57116.5|16
1617304550000|2021-04-01 19:15:50|57204|57154|57198|57148|57210|57160|57198|57148|23
1617304560000|2021-04-01 19:16:00|57201|57151|57204|57154|57205.5|57155.5|57200|57150|13
1617304570000|2021-04-01 19:16:10|57204.5|57154.5|57204|57154|57204.5|57154.5|57202.5|57152.5|9
1617304580000|2021-04-01 19:16:20|57204.5|57154.5|57205|57155|57205|57155|57204.5|57154.5|2
1617304590000|2021-04-01 19:16:30|57205.5|57155.5|57210|57160|57210|57160|57205.5|57155.5|5
1617304610000|2021-04-01 19:16:50|57211|57161|57214.5|57164.5|57214.5|57164.5|57211|57161|11
1617304620000|2021-04-01 19:17:00|57213|57163|57213.5|57163.5|57214.5|57164.5|57211.5|57161.5|15
1617304630000|2021-04-01 19:17:10|57214|57164|57218.5|57168.5|57219|57169|57213|57163|12
1617304640000|2021-04-01 19:17:20|57219|57169|57215|57165|57219|57169|57215|57165|6
1617304650000|2021-04-01 19:17:30|57214.5|57164.5|57215|57165|57215|57165|57214.5|57164.5|2
1617304660000|2021-04-01 19:17:40|57214.5|57164.5|57200|57150|57214.5|57164.5|57200|57150|9
1617304670000|2021-04-01 19:17:50|57200.5|57150.5|57202|57152|57202|57152|57200|57150|5
1617304680000|2021-04-01 19:18:00|57202.5|57152.5|57196|57146|57204|57154|57195.5|57145.5|14
1617304690000|2021-04-01 19:18:10|57196.5|57146.5|57212.5|57162.5|57220.5|57170.5|57195.5|57145.5|9
1617304700000|2021-04-01 19:18:20|57213|57163|57215.5|57165.5|57215.5|57165.5|57212|57162|9
1617304710000|2021-04-01 19:18:30|57215|57165|57212.5|57162.5|57215.5|57165.5|57212.5|57162.5|6
1617304720000|2021-04-01 19:18:40|57212|57162|57205.5|57155.5|57212|57162|57205.5|57155.5|14
1617304730000|2021-04-01 19:18:50|57205|57155|57204|57154|57205.5|57155.5|57204|57154|7
1617304740000|2021-04-01 19:19:00|57204.5|57154.5|57202|57152|57205|57155|57200|57150|12
1617304750000|2021-04-01 19:19:10|57203.5|57153.5|57200|57150|57207|57157|57195|57145|18
1617304760000|2021-04-01 19:19:20|57199.5|57149.5|57200|57150|57200.5|57150.5|57198.5|57148.5|6
1617304770000|2021-04-01 19:19:30|57197.5|57147.5|57190|57140|57197.5|57147.5|57190|57140|2
1617304780000|2021-04-01 19:19:40|57191.5|57141.5|57212.5|57162.5|57215|57165|57190|57140|12
1617304790000|2021-04-01 19:19:50|57214.5|57164.5|57215|57165|57217.5|57167.5|57213|57163|11
1617304800000|2021-04-01 19:20:00|57214|57164|57214.5|57164.5|57215|57165|57214|57164|7
1617304810000|2021-04-01 19:20:10|57213|57163|57207.5|57157.5|57213.5|57163.5|57207.5|57157.5|12
1617304820000|2021-04-01 19:20:20|57207|57157|57207.5|57157.5|57207.5|57157.5|57206.5|57156.5|3
1617304830000|2021-04-01 19:20:30|57208|57158|57206.5|57156.5|57209.5|57159.5|57206.5|57156.5|6
1617304840000|2021-04-01 19:20:40|57205.5|57155.5|57206.5|57156.5|57209|57159|57204.5|57154.5|7
1617304850000|2021-04-01 19:20:50|57206|57156|57201.5|57151.5|57206|57156|57201.5|57151.5|8
1617304860000|2021-04-01 19:21:00|57201|57151|57199|57149|57201.5|57151.5|57199|57149|12
1617304870000|2021-04-01 19:21:10|57198.5|57148.5|57198|57148|57198.5|57148.5|57196|57146|12
1617304880000|2021-04-01 19:21:20|57200|57150|57201|57151|57201.5|57151.5|57200|57150|7
1617304890000|2021-04-01 19:21:30|57201.5|57151.5|57192.5|57142.5|57201.5|57151.5|57192.5|57142.5|7
1617304900000|2021-04-01 19:21:40|57193|57143|57189|57139|57195|57145|57189|57139|7
1617304910000|2021-04-01 19:21:50|57190|57140|57197|57147|57197|57147|57190|57140|4
1617304920000|2021-04-01 19:22:00|57196.5|57146.5|57200|57150|57201.5|57151.5|57195|57145|13
1617304930000|2021-04-01 19:22:10|57199.5|57149.5|57185|57135|57199.5|57149.5|57185|57135|12
1617304940000|2021-04-01 19:22:20|57185.5|57135.5|57190|57140|57190|57140|57185|57135|3
1617304960000|2021-04-01 19:22:40|57188.5|57138.5|57185|57135|57188.5|57138.5|57185|57135|9
1617304990000|2021-04-01 19:23:10|57185.5|57135.5|57190|57140|57190|57140|57185.5|57135.5|5
1617305000000|2021-04-01 19:23:20|57189|57139|57195|57145|57195|57145|57188.5|57138.5|7
1617305010000|2021-04-01 19:23:30|57195.5|57145.5|57200|57150|57200|57150|57195.5|57145.5|3
1617305040000|2021-04-01 19:24:00|57200.5|57150.5|57205|57155|57205|57155|57200.5|57150.5|3
1617305050000|2021-04-01 19:24:10|57207|57157|57207|57157|57210|57160|57205|57155|14
1617305060000|2021-04-01 19:24:20|57206.5|57156.5|57207|57157|57210|57160|57206|57156|14
1617305070000|2021-04-01 19:24:30|57218.5|57138.5|57201|57151|57218.5|57154|57200.5|57138.5|9
1617305080000|2021-04-01 19:24:40|57200|57150|57200|57150|57201|57151|57200|57150|5
1617305090000|2021-04-01 19:24:50|57200.5|57150.5|57196|57146|57201|57151|57196|57146|5
1617305100000|2021-04-01 19:25:00|57195.5|57145.5|57197|57147|57200|57150|57195.5|57145.5|7
1617305110000|2021-04-01 19:25:10|57198|57148|57197|57147|57200|57150|57197|57147|5
1617305120000|2021-04-01 19:25:20|57197.5|57147.5|57195|57145|57199|57149|57195|57145|5
1617305130000|2021-04-01 19:25:30|57194|57144|57197|57147|57197|57147|57193.5|57143.5|4
1617305140000|2021-04-01 19:25:40|57197.5|57147.5|57197|57147|57197.5|57147.5|57197|57147|2
1617305150000|2021-04-01 19:25:50|57197.5|57147.5|57208|57158|57208.5|57158.5|57197.5|57147.5|6
1617305160000|2021-04-01 19:26:00|57208.5|57158.5|57208.5|57158.5|57212|57162|57208|57158|9
1617305170000|2021-04-01 19:26:10|57208|57158|57208.5|57158.5|57208.5|57158.5|57208|57158|2
1617305180000|2021-04-01 19:26:20|57208|57158|57208|57158|57208.5|57158.5|57208|57158|3
1617305190000|2021-04-01 19:26:30|57208.5|57158.5|57202|57152|57226.5|57165|57202|57146.5|12
1617305200000|2021-04-01 19:26:40|57200|57150|57196.5|57146.5|57200|57150|57196.5|57146.5|11
1617305210000|2021-04-01 19:26:50|57196|57146|57196.5|57146.5|57196.5|57146.5|57195|57145|7
1617305220000|2021-04-01 19:27:00|57197|57147|57195|57145|57197.5|57147.5|57195|57145|5
1617305240000|2021-04-01 19:27:20|57194.5|57144.5|57195|57145|57198|57148|57194.5|57144.5|6
1617305300000|2021-04-01 19:28:20|57195.5|57145.5|57202|57152|57204|57154|57195.5|57145.5|7
1617305310000|2021-04-01 19:28:30|57202.5|57152.5|57200|57150|57205.5|57155.5|57200|57150|8
1617305320000|2021-04-01 19:28:40|57200.5|57150.5|57207.5|57157.5|57210|57160|57200.5|57150.5|16
1617305330000|2021-04-01 19:28:50|57207|57157|57211|57161|57211.5|57161.5|57207|57157|5
1617305340000|2021-04-01 19:29:00|57208|57158|57206.5|57156.5|57208|57158|57205|57155|9
1617305350000|2021-04-01 19:29:10|57206|57156|57200|57150|57206|57156|57200|57150|13
1617305360000|2021-04-01 19:29:20|57200.5|57150.5|57200|57150|57200.5|57150.5|57200|57150|2
1617305370000|2021-04-01 19:29:30|57200.5|57150.5|57197.5|57147.5|57202|57152|57196.5|57146.5|17
1617305380000|2021-04-01 19:29:40|57197|57147|57194|57144|57199.5|57149.5|57193.5|57143.5|18
1617305390000|2021-04-01 19:29:50|57199|57149|57198|57148|57200|57150|57197.5|57147.5|7
1617305400000|2021-04-01 19:30:00|57198.5|57148.5|57205|57155|57205|57155|57198|57148|17
1617305410000|2021-04-01 19:30:10|57204.5|57154.5|57205|57155|57205|57155|57203.5|57153.5|9
1617305420000|2021-04-01 19:30:20|57204.5|57154.5|57204.5|57154.5|57205.5|57155.5|57204|57154|9
1617305430000|2021-04-01 19:30:30|57204|57154|57204|57154|57205|57155|57202|57152|7
1617305440000|2021-04-01 19:30:40|57204.5|57154.5|57205|57155|57205|57155|57204|57154|6
1617305450000|2021-04-01 19:30:50|57207.5|57157.5|57220|57170|57220|57170|57207.5|57157.5|9
1617305460000|2021-04-01 19:31:00|57220.5|57170.5|57227|57177|57230|57180|57220.5|57170.5|13
1617305470000|2021-04-01 19:31:10|57226.5|57176.5|57220|57170|57229|57179|57220|57170|15
1617305480000|2021-04-01 19:31:20|57225|57175|57216|57166|57227.5|57177.5|57216|57166|13
1617305490000|2021-04-01 19:31:30|57216.5|57166.5|57217|57167|57217|57167|57216.5|57166.5|4
1617305500000|2021-04-01 19:31:40|57217.5|57167.5|57216|57166|57220.5|57170.5|57215.5|57165.5|9
1617305510000|2021-04-01 19:31:50|57215.5|57165.5|57230|57180|57230|57180|57215.5|57165.5|20
1617305520000|2021-04-01 19:32:00|57229.5|57179.5|57230|57180|57231.5|57181.5|57227|57177|15
1617305530000|2021-04-01 19:32:10|57230.5|57180.5|57240|57190|57241.5|57191.5|57230.5|57180.5|10
1617305540000|2021-04-01 19:32:20|57238.5|57188.5|57235.5|57185.5|57238.5|57188.5|57226.5|57176.5|14
1617305550000|2021-04-01 19:32:30|57240|57190|57232.5|57182.5|57240.5|57190.5|57232.5|57182.5|16
1617305560000|2021-04-01 19:32:40|57232|57182|57231.5|57181.5|57232.5|57182.5|57230|57180|11
1617305570000|2021-04-01 19:32:50|57231|57181|57226.5|57176.5|57231.5|57181.5|57226.5|57176.5|9
1617305580000|2021-04-01 19:33:00|57226|57176|57229.5|57179.5|57230.5|57180.5|57226|57176|6
1617305590000|2021-04-01 19:33:10|57227.5|57177.5|57232|57182|57235|57185|57227.5|57177.5|8
1617305600000|2021-04-01 19:33:20|57231.5|57181.5|57231.5|57181.5|57232|57182|57231|57181|5
1617305610000|2021-04-01 19:33:30|57231|57181|57230|57180|57231|57181|57230|57180|9
1617305620000|2021-04-01 19:33:40|57228.5|57178.5|57226|57176|57228.5|57178.5|57225.5|57175.5|9
1617305630000|2021-04-01 19:33:50|57225.5|57175.5|57226|57176|57226|57176|57225|57175|3
1617305640000|2021-04-01 19:34:00|57225.5|57175.5|57228.5|57178.5|57228.5|57178.5|57225|57175|12
1617305650000|2021-04-01 19:34:10|57229|57179|57230.5|57180.5|57231|57181|57228|57178|8
1617305660000|2021-04-01 19:34:20|57231|57181|57230|57180|57231|57181|57229|57179|6
1617305670000|2021-04-01 19:34:30|57229|57179|57232|57182|57232|57182|57229|57179|4
1617305680000|2021-04-01 19:34:40|57231.5|57181.5|57231|57181|57232|57182|57231|57181|6
1617305690000|2021-04-01 19:34:50|57230.5|57180.5|57229|57179|57230.5|57180.5|57229|57179|3
1617305700000|2021-04-01 19:35:00|57227.5|57177.5|57230|57180|57230|57180|57225|57175|11
1617305710000|2021-04-01 19:35:10|57229.5|57179.5|57228|57178|57230|57180|57228|57178|6
1617305720000|2021-04-01 19:35:20|57225.5|57175.5|57213.5|57163.5|57227|57177|57213|57163|15
1617305730000|2021-04-01 19:35:30|57213|57163|57214|57164|57214.5|57164.5|57213|57163|9
1617305740000|2021-04-01 19:35:40|57214.5|57164.5|57214|57164|57214.5|57164.5|57213.5|57163.5|6
1617305750000|2021-04-01 19:35:50|57213.5|57163.5|57212.5|57162.5|57213.5|57163.5|57210|57160|9
1617305760000|2021-04-01 19:36:00|57212|57162|57218|57168|57222.5|57172.5|57212|57162|10
1617305770000|2021-04-01 19:36:10|57218.5|57168.5|57217.5|57167.5|57218.5|57168.5|57217.5|57167.5|2
1617305780000|2021-04-01 19:36:20|57217|57167|57217|57167|57217.5|57167.5|57217|57167|3
1617305790000|2021-04-01 19:36:30|57216.5|57166.5|57211.5|57161.5|57228.5|57166.5|57211.5|57148.5|16
1617305800000|2021-04-01 19:36:40|57211|57161|57211|57161|57211.5|57161.5|57210|57160|11
1617305810000|2021-04-01 19:36:50|57210.5|57160.5|57197|57147|57210.5|57160.5|57197|57147|19
1617305820000|2021-04-01 19:37:00|57196.5|57146.5|57195|57145|57197.5|57147.5|57194.5|57144.5|11
1617305830000|2021-04-01 19:37:10|57194.5|57144.5|57191|57141|57194.5|57144.5|57190|57140|11
1617305840000|2021-04-01 19:37:20|57191.5|57141.5|57199|57149|57199|57149|57191|57141|7
1617305850000|2021-04-01 19:37:30|57200|57150|57214.5|57164.5|57215|57165|57197|57147|15
1617305860000|2021-04-01 19:37:40|57215|57165|57216|57166|57218|57168|57215|57165|11
1617305870000|2021-04-01 19:37:50|57215.5|57165.5|57212|57162|57217|57167|57212|57162|12
1617305880000|2021-04-01 19:38:00|57213|57163|57215|57165|57216.5|57166.5|57213|57163|9
1617305890000|2021-04-01 19:38:10|57216|57166|57220|57170|57220|57170|57216|57166|4
1617305900000|2021-04-01 19:38:20|57219|57169|57217.5|57167.5|57220|57170|57214.5|57164.5|9
1617305910000|2021-04-01 19:38:30|57219|57169|57216|57166|57220|57170|57215|57165|16
1617305920000|2021-04-01 19:38:40|57216.5|57166.5|57216|57166|57216.5|57166.5|57216|57166|2
1617305930000|2021-04-01 19:38:50|57215|57165|57212|57162|57215|57165|57211|57161|11
1617305940000|2021-04-01 19:39:00|57209|57159|57203.5|57153.5|57209|57159|57193|57143|13
1617305950000|2021-04-01 19:39:10|57204|57154|57201.5|57151.5|57204|57154|57198|57148|10
1617305960000|2021-04-01 19:39:20|57202|57152|57202.5|57152.5|57204.5|57154.5|57202|57152|10
1617305970000|2021-04-01 19:39:30|57203|57153|57199.5|57149.5|57203|57153|57198|57148|9
1617305980000|2021-04-01 19:39:40|57199|57149|57196.5|57146.5|57199|57149|57196.5|57146.5|6
1617305990000|2021-04-01 19:39:50|57197|57147|57197.5|57147.5|57198|57148|57197|57147|4
1617306000000|2021-04-01 19:40:00|57212.5|57162.5|57223|57173|57230.5|57180.5|57212.5|57162.5|15
1617306010000|2021-04-01 19:40:10|57222|57172|57224|57174|57224.5|57174.5|57221|57171|11
1617306020000|2021-04-01 19:40:20|57223|57173|57227|57177|57236|57186|57223|57173|16
1617306030000|2021-04-01 19:40:30|57226.5|57176.5|57234.5|57184.5|57234.5|57184.5|57226.5|57176.5|13
1617306040000|2021-04-01 19:40:40|57235|57185|57244.5|57194.5|57244.5|57194.5|57235|57185|12
1617306050000|2021-04-01 19:40:50|57244|57194|57248|57198|57248|57198|57241|57191|12
1617306060000|2021-04-01 19:41:00|57247.5|57197.5|57249.5|57199.5|57252.5|57202.5|57247.5|57197.5|20
1617306070000|2021-04-01 19:41:10|57249|57199|57250|57200|57251.5|57201.5|57247.5|57197.5|6
1617306080000|2021-04-01 19:41:20|57251.5|57201.5|57254.5|57204.5|57257.5|57207.5|57249|57199|13
1617306090000|2021-04-01 19:41:30|57255|57205|57252.5|57202.5|57255|57205|57250|57200|8
1617306100000|2021-04-01 19:41:40|57252|57202|57255|57205|57255|57205|57251.5|57201.5|11
1617306110000|2021-04-01 19:41:50|57254.5|57204.5|57255|57205|57255|57205|57253|57203|8
1617306120000|2021-04-01 19:42:00|57255.5|57205.5|57258.5|57208.5|57260|57210|57255.5|57205.5|5
1617306130000|2021-04-01 19:42:10|57259|57209|57257|57207|57259|57209|57254.5|57204.5|15
1617306140000|2021-04-01 19:42:20|57256|57206|57251|57201|57256|57206|57251|57201|5
1617306150000|2021-04-01 19:42:30|57250.5|57200.5|57259|57209|57259|57209|57248.5|57198.5|14
1617306160000|2021-04-01 19:42:40|57260|57210|57260|57210|57260|57210|57260|57210|1
1617306170000|2021-04-01 19:42:50|57259|57209|57256|57206|57259|57209|57256|57206|10
1617306180000|2021-04-01 19:43:00|57255.5|57205.5|57257.5|57207.5|57258|57208|57252|57202|13
1617306190000|2021-04-01 19:43:10|57258|57208|57256.5|57206.5|57260|57210|57256.5|57206.5|10
1617306200000|2021-04-01 19:43:20|57256|57206|57256.5|57206.5|57257.5|57207.5|57255|57205|10
1617306210000|2021-04-01 19:43:30|57256|57206|57253.5|57203.5|57259|57209|57253.5|57203.5|11
1617306220000|2021-04-01 19:43:40|57254.5|57204.5|57249|57199|57255|57205|57249|57199|10
1617306230000|2021-04-01 19:43:50|57250|57200|57246|57196|57262|57201|57237.5|57182|11
1617306240000|2021-04-01 19:44:00|57245.5|57195.5|57237|57187|57250|57200|57237|57187|15
1617306250000|2021-04-01 19:44:10|57235.5|57185.5|57244|57194|57244|57194|57235.5|57185.5|5
1617306260000|2021-04-01 19:44:20|57243.5|57193.5|57235.5|57185.5|57243.5|57193.5|57233|57183|14
1617306270000|2021-04-01 19:44:30|57239|57189|57229|57179|57240|57190|57229|57179|10
1617306280000|2021-04-01 19:44:40|57230|57180|57230|57180|57230.5|57180.5|57228.5|57178.5|5
1617306290000|2021-04-01 19:44:50|57230.5|57180.5|57245|57195|57245|57195|57230.5|57180.5|14
1617306300000|2021-04-01 19:45:00|57245.5|57195.5|57243|57193|57247|57197|57242.5|57192.5|7
1617306310000|2021-04-01 19:45:10|57242.5|57192.5|57246|57196|57246.5|57196.5|57242.5|57192.5|11
1617306320000|2021-04-01 19:45:20|57246.5|57196.5|57242|57192|57246.5|57196.5|57240|57190|11
1617306330000|2021-04-01 19:45:30|57242.5|57192.5|57243|57193|57243|57193|57242.5|57192.5|6
1617306340000|2021-04-01 19:45:40|57242.5|57192.5|57237.5|57187.5|57246.5|57196.5|57237.5|57187.5|17
1617306350000|2021-04-01 19:45:50|57237|57187|57231|57181|57237.5|57187.5|57231|57181|10
1617306360000|2021-04-01 19:46:00|57230|57180|57230|57180|57238|57188|57227|57177|13
1617306370000|2021-04-01 19:46:10|57231|57181|57238|57188|57238.5|57188.5|57231|57181|12
1617306380000|2021-04-01 19:46:20|57238.5|57188.5|57237|57187|57242|57192|57236|57186|10
1617306390000|2021-04-01 19:46:30|57236|57186|57231.5|57181.5|57236.5|57186.5|57230|57180|15
1617306400000|2021-04-01 19:46:40|57232|57182|57231.5|57181.5|57232|57182|57229|57179|17
1617306410000|2021-04-01 19:46:50|57232|57182|57238.5|57188.5|57240|57190|57231|57181|16
1617306420000|2021-04-01 19:47:00|57238|57188|57237.5|57187.5|57238.5|57188.5|57237.5|57187.5|4
1617306430000|2021-04-01 19:47:10|57237|57187|57238|57188|57238.5|57188.5|57235|57185|10
1617306440000|2021-04-01 19:47:20|57237.5|57187.5|57232.5|57182.5|57248.5|57188|57232.5|57168.5|10
1617306450000|2021-04-01 19:47:30|57233|57183|57232|57182|57235|57185|57232|57182|7
1617306460000|2021-04-01 19:47:40|57232.5|57182.5|57230|57180|57232.5|57182.5|57230|57180|16
1617306470000|2021-04-01 19:47:50|57230.5|57180.5|57225.5|57175.5|57230.5|57180.5|57222.5|57172.5|11
1617306480000|2021-04-01 19:48:00|57225|57175|57233|57183|57233|57183|57225|57175|13
1617306490000|2021-04-01 19:48:10|57236|57186|57238|57188|57238|57188|57229.5|57179.5|18
1617306500000|2021-04-01 19:48:20|57239|57189|57238|57188|57239|57189|57237|57187|9
1617306510000|2021-04-01 19:48:30|57238.5|57188.5|57238|57188|57238.5|57188.5|57237|57187|7
1617306520000|2021-04-01 19:48:40|57237.5|57187.5|57238|57188|57238.5|57188.5|57237|57187|8
1617306530000|2021-04-01 19:48:50|57238.5|57188.5|57238|57188|57238.5|57188.5|57237|57187|4
1617306540000|2021-04-01 19:49:00|57241|57191|57238.5|57188.5|57243|57193|57238.5|57188.5|12
1617306550000|2021-04-01 19:49:10|57238|57188|57244|57194|57250|57200|57238|57188|11
1617306560000|2021-04-01 19:49:20|57247|57197|57245|57195|57248.5|57198.5|57244|57194|11
1617306570000|2021-04-01 19:49:30|57246.5|57196.5|57246|57196|57266.5|57206|57246|57186.5|12
1617306580000|2021-04-01 19:49:40|57245.5|57195.5|57246|57196|57247|57197|57241.5|57191.5|12
1617306590000|2021-04-01 19:49:50|57245.5|57195.5|57247.5|57197.5|57247.5|57197.5|57243|57193|10
1617306600000|2021-04-01 19:50:00|57244|57194|57236|57186|57245|57195|57236|57186|15
1617306610000|2021-04-01 19:50:10|57237|57187|57240|57190|57241|57191|57237|57187|5
1617306630000|2021-04-01 19:50:30|57239|57189|57238.5|57188.5|57239|57189|57238|57188|3
1617306640000|2021-04-01 19:50:40|57238|57188|57235|57185|57238|57188|57235|57185|2
1617306650000|2021-04-01 19:50:50|57234.5|57184.5|57230|57180|57234.5|57184.5|57229|57179|9
1617306660000|2021-04-01 19:51:00|57228.5|57178.5|57229.5|57179.5|57230|57180|57228.5|57178.5|11
1617306670000|2021-04-01 19:51:10|57229|57179|57230|57180|57230|57180|57225|57175|13
1617306680000|2021-04-01 19:51:20|57229|57179|57223|57173|57230|57180|57223|57173|16
1617306690000|2021-04-01 19:51:30|57222.5|57172.5|57208|57158|57222.5|57172.5|57208|57158|14
1617306700000|2021-04-01 19:51:40|57208.5|57158.5|57205.5|57155.5|57208.5|57158.5|57202.5|57152.5|18
1617306710000|2021-04-01 19:51:50|57204|57154|57195.5|57145.5|57205|57155|57195|57145|12
1617306720000|2021-04-01 19:52:00|57195|57145|57197|57147|57198.5|57148.5|57190|57140|23
1617306730000|2021-04-01 19:52:10|57196.5|57146.5|57194.5|57144.5|57196.5|57146.5|57191.5|57141.5|11
1617306740000|2021-04-01 19:52:20|57195|57145|57183|57133|57195|57145|57183|57133|14
1617306750000|2021-04-01 19:52:30|57183.5|57133.5|57175.5|57125.5|57184|57134|57175.5|57125.5|16
1617306760000|2021-04-01 19:52:40|57177|57127|57171.5|57121.5|57178|57128|57171.5|57121.5|17
1617306770000|2021-04-01 19:52:50|57172|57122|57175|57125|57179|57129|57171.5|57121.5|17
1617306780000|2021-04-01 19:53:00|57175.5|57125.5|57174.5|57124.5|57178|57128|57173.5|57123.5|7
1617306790000|2021-04-01 19:53:10|57174|57124|57173.5|57123.5|57174|57124|57169|57119|12
1617306800000|2021-04-01 19:53:20|57174|57124|57196|57146|57196|57146|57174|57124|13
1617306810000|2021-04-01 19:53:30|57198|57148|57197.5|57147.5|57200|57150|57196.5|57146.5|25
1617306820000|2021-04-01 19:53:40|57198|57148|57199.5|57149.5|57200|57150|57197.5|57147.5|10
1617306830000|2021-04-01 19:53:50|57197.5|57147.5|57192.5|57142.5|57198|57148|57190.5|57140.5|16
1617306840000|2021-04-01 19:54:00|57193|57143|57197.5|57147.5|57198.5|57148.5|57193|57143|11
1617306850000|2021-04-01 19:54:10|57198|57148|57197|57147|57198|57148|57196.5|57146.5|6
1617306860000|2021-04-01 19:54:20|57197.5|57147.5|57198|57148|57198|57148|57197.5|57147.5|2
1617306870000|2021-04-01 19:54:30|57197.5|57147.5|57197.5|57147.5|57198|57148|57197.5|57147.5|3
1617306880000|2021-04-01 19:54:40|57198|57148|57197.5|57147.5|57198.5|57148.5|57196.5|57146.5|9
1617306890000|2021-04-01 19:54:50|57198|57148|57196.5|57146.5|57198.5|57148.5|57196|57146|11
1617306900000|2021-04-01 19:55:00|57196|57146|57196.5|57146.5|57196.5|57146.5|57195.5|57145.5|7
1617306910000|2021-04-01 19:55:10|57195.5|57145.5|57203.5|57153.5|57203.5|57153.5|57195.5|57145.5|11
1617306920000|2021-04-01 19:55:20|57204|57154|57202.5|57152.5|57205.5|57155.5|57202.5|57152.5|4
1617306930000|2021-04-01 19:55:30|57203|57153|57205.5|57155.5|57205.5|57155.5|57203|57153|4
1617306940000|2021-04-01 19:55:40|57208|57158|57207.5|57157.5|57210.5|57160.5|57207.5|57157.5|7
1617306950000|2021-04-01 19:55:50|57208|57158|57207|57157|57210|57160|57207|57157|12
1617306960000|2021-04-01 19:56:00|57206.5|57156.5|57205.5|57155.5|57207.5|57157.5|57205.5|57155.5|13
1617306980000|2021-04-01 19:56:20|57205|57155|57201.5|57151.5|57205|57155|57201.5|57151.5|6
1617306990000|2021-04-01 19:56:30|57201|57151|57200|57150|57201|57151|57197.5|57147.5|11
1617307000000|2021-04-01 19:56:40|57200.5|57150.5|57197.5|57147.5|57200.5|57150.5|57197.5|57147.5|8
1617307010000|2021-04-01 19:56:50|57198|57148|57197.5|57147.5|57198|57148|57195|57145|6
1617307040000|2021-04-01 19:57:20|57197|57147|57208.5|57158.5|57209|57159|57197|57147|14
1617307050000|2021-04-01 19:57:30|57209.5|57159.5|57219.5|57169.5|57224|57174|57207.5|57157.5|18
1617307060000|2021-04-01 19:57:40|57218.5|57168.5|57213.5|57163.5|57219.5|57169.5|57213.5|57163.5|5
1617307070000|2021-04-01 19:57:50|57213|57163|57220|57170|57220.5|57170.5|57208|57158|15
1617307080000|2021-04-01 19:58:00|57220.5|57170.5|57237.5|57187.5|57239.5|57189.5|57220|57170|13
1617307090000|2021-04-01 19:58:10|57236.5|57186.5|57239.5|57189.5|57239.5|57189.5|57231.5|57181.5|21
1617307100000|2021-04-01 19:58:20|57236.5|57186.5|57234.5|57184.5|57239|57189|57234.5|57184.5|11
1617307120000|2021-04-01 19:58:40|57235|57185|57238.5|57188.5|57240|57190|57235|57185|5
1617307130000|2021-04-01 19:58:50|57240|57190|57241|57191|57241|57191|57240|57190|7
1617307140000|2021-04-01 19:59:00|57241.5|57191.5|57250|57200|57251|57201|57241.5|57191.5|23
1617307150000|2021-04-01 19:59:10|57252.5|57202.5|57250|57200|57256.5|57206.5|57250|57200|9
1617307160000|2021-04-01 19:59:20|57250.5|57200.5|57256.5|57206.5|57256.5|57206.5|57250.5|57200.5|16
1617307170000|2021-04-01 19:59:30|57257|57207|57249.5|57199.5|57257|57207|57249|57199|13
1617307180000|2021-04-01 19:59:40|57251.5|57201.5|57276|57226|57276|57226|57251|57201|27
1617307190000|2021-04-01 19:59:50|57276.5|57226.5|57274.5|57224.5|57277.5|57227.5|57271.5|57221.5|24
1617365460000|2021-04-02 12:11:00|57251.5|57143.5|57251.5|57143.5|57251.5|57143.5|57251.5|57143.5|1
1617624660000|2021-04-05 12:11:00|56813.5|56763.5|56812.5|56762.5|56814.5|56764.5|56812.5|56762.5|10
1617624670000|2021-04-05 12:11:10|56811.5|56761.5|56799|56749|56811.5|56761.5|56795|56745|15
1617624680000|2021-04-05 12:11:20|56798.5|56748.5|56795.5|56745.5|56803.5|56753.5|56795.5|56745.5|16
1617624690000|2021-04-05 12:11:30|56795|56745|56800|56750|56800|56750|56794|56744|11
1617624700000|2021-04-05 12:11:40|56802.5|56752.5|56840.5|56790.5|56841|56791|56802.5|56752.5|28
1617624710000|2021-04-05 12:11:50|56840|56790|56841.5|56791.5|56843.5|56793.5|56839|56789|14
1617624720000|2021-04-05 12:12:00|56838.5|56788.5|56844|56794|56846.5|56796.5|56834|56784|22
1617624730000|2021-04-05 12:12:10|56845.5|56795.5|56821|56771|56847|56797|56821|56771|16
1617624740000|2021-04-05 12:12:20|56820.5|56770.5|56820.5|56770.5|56831|56781|56818.5|56768.5|19
1617624750000|2021-04-05 12:12:30|56819.5|56769.5|56814.5|56764.5|56820.5|56770.5|56814.5|56764.5|12
1617624760000|2021-04-05 12:12:40|56822.5|56772.5|56831.5|56781.5|56834|56784|56822.5|56772.5|17
1617624770000|2021-04-05 12:12:50|56828.5|56778.5|56831|56781|56832.5|56782.5|56828|56778|8
1617624780000|2021-04-05 12:13:00|56829.5|56779.5|56847.5|56797.5|56849.5|56799.5|56829.5|56779.5|13
1617624790000|2021-04-05 12:13:10|56847|56797|56838.5|56788.5|56849.5|56799.5|56838.5|56788.5|13
1617624800000|2021-04-05 12:13:20|56839|56789|56840.5|56790.5|56841.5|56791.5|56838.5|56788.5|13
1617624810000|2021-04-05 12:13:30|56840|56790|56839|56789|56847.5|56797.5|56839|56789|19
1617624820000|2021-04-05 12:13:40|56841.5|56791.5|56849.5|56799.5|56850.5|56800.5|56841.5|56791.5|6
1617624830000|2021-04-05 12:13:50|56850|56800|56831.5|56781.5|56850.5|56800.5|56829.5|56779.5|20
1617624840000|2021-04-05 12:14:00|56833.5|56783.5|56839.5|56789.5|56839.5|56789.5|56833.5|56783.5|10
1617624850000|2021-04-05 12:14:10|56839|56789|56844.5|56794.5|56844.5|56794.5|56838.5|56788.5|8
1617624860000|2021-04-05 12:14:20|56847.5|56797.5|56835.5|56785.5|56848.5|56798.5|56835.5|56785.5|7
1617624870000|2021-04-05 12:14:30|56840|56790|56843.5|56793.5|56844.5|56794.5|56839|56789|16
1617624880000|2021-04-05 12:14:40|56843|56793|56835|56785|56850|56793|56835|56770|17
1617624890000|2021-04-05 12:14:50|56842.5|56792.5|56834.5|56784.5|56845|56795|56834.5|56784.5|13
1617624900000|2021-04-05 12:15:00|56826.5|56776.5|56819.5|56769.5|56826.5|56776.5|56814.5|56764.5|22
1617624910000|2021-04-05 12:15:10|56819|56769|56791.5|56741.5|56819|56769|56789|56739|21
1617624920000|2021-04-05 12:15:20|56794|56744|56787.5|56737.5|56796|56746|56787.5|56737.5|14
1617624930000|2021-04-05 12:15:30|56787|56737|56794|56744|56795.5|56745.5|56783|56733|22
1617624940000|2021-04-05 12:15:40|56794.5|56744.5|56817|56767|56817|56767|56794.5|56744.5|16
1617624950000|2021-04-05 12:15:50|56817.5|56767.5|56804.5|56754.5|56818|56768|56804.5|56754.5|11
1617624960000|2021-04-05 12:16:00|56805.5|56755.5|56804|56754|56805.5|56755.5|56802.5|56752.5|13
1617624970000|2021-04-05 12:16:10|56804.5|56754.5|56805.5|56755.5|56805.5|56755.5|56804.5|56754.5|5
1617624980000|2021-04-05 12:16:20|56805|56755|56799.5|56749.5|56805.5|56755.5|56796.5|56746.5|9
1617624990000|2021-04-05 12:16:30|56799|56749|56802|56752|56802.5|56752.5|56794.5|56744.5|9
1617625000000|2021-04-05 12:16:40|56804.5|56754.5|56825.5|56775.5|56825.5|56775.5|56804.5|56754.5|20
1617625010000|2021-04-05 12:16:50|56827|56777|56846|56796|56846.5|56796.5|56827|56777|20
1617625020000|2021-04-05 12:17:00|56843.5|56793.5|56849.5|56799.5|56862|56812|56843.5|56793.5|18
1617625030000|2021-04-05 12:17:10|56850|56800|56855|56805|56855.5|56805.5|56850|56800|18
1617625040000|2021-04-05 12:17:20|56855.5|56805.5|56856|56806|56861|56811|56853.5|56803.5|12
1617625050000|2021-04-05 12:17:30|56858.5|56808.5|56846.5|56796.5|56860.5|56810.5|56846.5|56796.5|17
1617625060000|2021-04-05 12:17:40|56846|56796|56869|56819|56870.5|56820.5|56837.5|56787.5|19
1617625070000|2021-04-05 12:17:50|56866.5|56816.5|56885.5|56835.5|56885.5|56835.5|56866.5|56816.5|20
1617625080000|2021-04-05 12:18:00|56884.5|56834.5|56868.5|56818.5|56884.5|56834.5|56867.5|56817.5|13
1617625090000|2021-04-05 12:18:10|56870.5|56820.5|56875.5|56825.5|56896|56836|56870.5|56816|13
1617625100000|2021-04-05 12:18:20|56876|56826|56876|56826|56876|56826|56873|56823|7
1617625110000|2021-04-05 12:18:30|56878|56828|56880|56830|56889.5|56839.5|56878|56828|15
1617625120000|2021-04-05 12:18:40|56879.5|56829.5|56867.5|56817.5|56879.5|56829.5|56862.5|56812.5|15
1617625130000|2021-04-05 12:18:50|56868|56818|56862.5|56812.5|56872|56822|56862.5|56812.5|11
1617625140000|2021-04-05 12:19:00|56863.5|56813.5|56857|56807|56871|56821|56856.5|56806.5|17
1617625150000|2021-04-05 12:19:10|56856|56806|56837.5|56787.5|56856|56806|56832|56782|23
1617625160000|2021-04-05 12:19:20|56838.5|56788.5|56840.5|56790.5|56844|56794|56838.5|56788.5|11
1617625170000|2021-04-05 12:19:30|56841|56791|56836|56786|56842|56792|56836|56786|14
1617625180000|2021-04-05 12:19:40|56833.5|56783.5|56830.5|56780.5|56833.5|56783.5|56824|56774|16
1617625190000|2021-04-05 12:19:50|56829|56779|56825.5|56775.5|56830.5|56780.5|56824.5|56774.5|15
1617625200000|2021-04-05 12:20:00|56826.5|56776.5|56844|56794|56844.5|56794.5|56826.5|56776.5|25
1617625210000|2021-04-05 12:20:10|56845|56795|56836.5|56786.5|56856.5|56806.5|56836|56786|17
1617625220000|2021-04-05 12:20:20|56836|56786|56852.5|56802.5|56852.5|56802.5|56833|56783|17
1617625230000|2021-04-05 12:20:30|56854.5|56804.5|56860.5|56810.5|56861|56811|56854.5|56804.5|8
1617625240000|2021-04-05 12:20:40|56860|56810|56855.5|56805.5|56860|56810|56855|56805|9
1617625250000|2021-04-05 12:20:50|56854|56804|56860|56810|56861|56811|56854|56804|15
1617625260000|2021-04-05 12:21:00|56860.5|56810.5|56854|56804|56860.5|56810.5|56852.5|56802.5|9
1617625270000|2021-04-05 12:21:10|56854.5|56804.5|56871|56821|56871|56821|56854.5|56804.5|18
1617625280000|2021-04-05 12:21:20|56871.5|56821.5|56868.5|56818.5|56876|56826|56868.5|56818.5|7
1617625290000|2021-04-05 12:21:30|56869|56819|56855|56805|56869|56819|56854.5|56804.5|8
1617625300000|2021-04-05 12:21:40|56854.5|56804.5|56864.5|56814.5|56868.5|56818.5|56849|56799|18
1617625310000|2021-04-05 12:21:50|56864|56814|56861|56811|56864|56814|56861|56811|8
1617625320000|2021-04-05 12:22:00|56860.5|56810.5|56859.5|56809.5|56860.5|56810.5|56850.5|56800.5|13
1617625330000|2021-04-05 12:22:10|56858.5|56808.5|56858.5|56808.5|56861|56811|56858|56808|9
1617625340000|2021-04-05 12:22:20|56859|56809|56865.5|56815.5|56866|56816|56858.5|56808.5|9
1617625350000|2021-04-05 12:22:30|56866|56816|56856|56806|56866|56816|56856|56806|6
1617625360000|2021-04-05 12:22:40|56855.5|56805.5|56842|56792|56855.5|56805.5|56840.5|56790.5|20
1617625370000|2021-04-05 12:22:50|56841.5|56791.5|56841|56791|56842.5|56792.5|56841|56791|7
1617625380000|2021-04-05 12:23:00|56839.5|56789.5|56825.5|56775.5|56839.5|56789.5|56818.5|56768.5|28
1617625390000|2021-04-05 12:23:10|56826.5|56776.5|56823|56773|56828.5|56778.5|56819.5|56769.5|11
1617625400000|2021-04-05 12:23:20|56822.5|56772.5|56829.5|56779.5|56831.5|56781.5|56821|56771|16
1617625410000|2021-04-05 12:23:30|56831.5|56781.5|56828.5|56778.5|56832.5|56782.5|56828.5|56778.5|8
1617625420000|2021-04-05 12:23:40|56829|56779|56842.5|56792.5|56843.5|56793.5|56829|56779|19
1617625430000|2021-04-05 12:23:50|56846.5|56796.5|56837.5|56787.5|56848|56798|56837.5|56787.5|9
1617625440000|2021-04-05 12:24:00|56838|56788|56840|56790|56840.5|56790.5|56837.5|56787.5|14
1617625450000|2021-04-05 12:24:10|56840.5|56790.5|56840.5|56790.5|56840.5|56790.5|56840|56790|3
1617625460000|2021-04-05 12:24:20|56841|56791|56841|56791|56841|56791|56841|56791|1
1617625470000|2021-04-05 12:24:30|56841.5|56791.5|56844|56794|56845|56795|56841.5|56791.5|11
1617625480000|2021-04-05 12:24:40|56843.5|56793.5|56853|56803|56860|56810|56839.5|56789.5|22
1617625490000|2021-04-05 12:24:50|56854|56804|56860.5|56810.5|56860.5|56810.5|56853|56803|14
1617625500000|2021-04-05 12:25:00|56860|56810|56850|56800|56860|56810|56845|56795|13
1617625510000|2021-04-05 12:25:10|56850.5|56800.5|56859.5|56809.5|56859.5|56809.5|56850.5|56800.5|9
1617625520000|2021-04-05 12:25:20|56857|56807|56875|56825|56875|56825|56855.5|56805.5|11
1617625530000|2021-04-05 12:25:30|56875.5|56825.5|56897.5|56847.5|56897.5|56847.5|56875.5|56825.5|20
1617625540000|2021-04-05 12:25:40|56902|56852|56897|56847|56911.5|56861.5|56897|56847|21
1617625550000|2021-04-05 12:25:50|56896|56846|56887.5|56837.5|56896|56846|56885.5|56835.5|7
1617625560000|2021-04-05 12:26:00|56887|56837|56885.5|56835.5|56887|56837|56884.5|56834.5|10
1617625570000|2021-04-05 12:26:10|56887|56837|56891.5|56841.5|56892|56842|56887|56837|4
1617625580000|2021-04-05 12:26:20|56891|56841|56892|56842|56892|56842|56889.5|56839.5|12
1617625590000|2021-04-05 12:26:30|56889|56839|56887|56837|56889|56839|56887|56837|4
1617625600000|2021-04-05 12:26:40|56885.5|56835.5|56885.5|56835.5|56886|56836|56883|56833|9
1617625610000|2021-04-05 12:26:50|56884.5|56834.5|56890|56840|56891.5|56841.5|56876.5|56826.5|17
1617625620000|2021-04-05 12:27:00|56889|56839|56890.5|56840.5|56896|56846|56888.5|56838.5|15
1617625640000|2021-04-05 12:27:20|56891|56841|56900.5|56850.5|56901.5|56851.5|56891|56841|16
1617625650000|2021-04-05 12:27:30|56897.5|56847.5|56939|56889|56947|56897|56897.5|56847.5|16
1617625660000|2021-04-05 12:27:40|56938|56888|56927|56877|56943|56893|56927|56877|14
1617625670000|2021-04-05 12:27:50|56926.5|56876.5|56925|56875|56928|56878|56922|56872|15
1617625680000|2021-04-05 12:28:00|56925.5|56875.5|56940|56890|56940.5|56890.5|56925|56875|15
1617625690000|2021-04-05 12:28:10|56943|56893|56944.5|56894.5|56961.5|56901.5|56943|56881.5|20
1617625700000|2021-04-05 12:28:20|56945|56895|56957|56907|56963.5|56913.5|56945|56895|19
1617625710000|2021-04-05 12:28:30|56959|56909|56941|56891|56959|56909|56941|56891|20
1617625720000|2021-04-05 12:28:40|56940.5|56890.5|56938|56888|56940.5|56890.5|56933.5|56883.5|21
1617625730000|2021-04-05 12:28:50|56938.5|56888.5|56923|56873|56939|56889|56922|56872|20
1617625740000|2021-04-05 12:29:00|56923.5|56873.5|56943.5|56893.5|56943.5|56893.5|56922|56872|14
1617625750000|2021-04-05 12:29:10|56945.5|56895.5|56957.5|56907.5|56959.5|56909.5|56945|56895|21
1617625760000|2021-04-05 12:29:20|56958|56908|56959|56909|56968|56918|56957.5|56907.5|12
1617625770000|2021-04-05 12:29:30|56957.5|56907.5|56953.5|56903.5|56957.5|56907.5|56953|56903|5
1617625780000|2021-04-05 12:29:40|56953|56903|56948.5|56898.5|56953|56903|56948.5|56898.5|7
1617625790000|2021-04-05 12:29:50|56949|56899|56948.5|56898.5|56949|56899|56948.5|56898.5|6
1617625800000|2021-04-05 12:30:00|56947.5|56897.5|56953|56903|56953|56903|56938.5|56888.5|16
1617625810000|2021-04-05 12:30:10|56953.5|56903.5|56937|56887|56955|56905|56935|56885|14
1617625820000|2021-04-05 12:30:20|56937.5|56887.5|56932|56882|56937.5|56887.5|56932|56882|12
1617625830000|2021-04-05 12:30:30|56932.5|56882.5|56933.5|56883.5|56933.5|56883.5|56931|56881|7
1617625840000|2021-04-05 12:30:40|56935|56885|56925.5|56875.5|56935|56885|56925|56875|10
1617625850000|2021-04-05 12:30:50|56925|56875|56927|56877|56927.5|56877.5|56922.5|56872.5|12
1617625860000|2021-04-05 12:31:00|56925|56875|56919.5|56869.5|56926.5|56876.5|56913|56863|18
1617625870000|2021-04-05 12:31:10|56919|56869|56917|56867|56919|56869|56915|56865|12
1617625880000|2021-04-05 12:31:20|56916.5|56866.5|56912.5|56862.5|56917.5|56867.5|56909.5|56859.5|19
1617625890000|2021-04-05 12:31:30|56913|56863|56920.5|56870.5|56920.5|56870.5|56912.5|56862.5|14
1617625900000|2021-04-05 12:31:40|56920|56870|56903.5|56853.5|56921|56871|56903.5|56853.5|9
1617625910000|2021-04-05 12:31:50|56905.5|56855.5|56868|56818|56906.5|56856.5|56867|56817|17
1617625920000|2021-04-05 12:32:00|56864.5|56814.5|56847.5|56797.5|56864.5|56814.5|56832.5|56782.5|24
1617625930000|2021-04-05 12:32:10|56844|56794|56845|56795|56845|56795|56842|56792|17
1617625940000|2021-04-05 12:32:20|56844.5|56794.5|56819.5|56769.5|56844.5|56794.5|56817.5|56767.5|16
1617625950000|2021-04-05 12:32:30|56827|56777|56828|56778|56837.5|56787.5|56827|56777|14
1617625960000|2021-04-05 12:32:40|56829|56779|56828|56778|56833|56783|56828|56778|9
1617625970000|2021-04-05 12:32:50|56827|56777|56829|56779|56829|56779|56822.5|56772.5|11
1617625980000|2021-04-05 12:33:00|56828|56778|56832|56782|56832|56782|56828|56778|4
1617625990000|2021-04-05 12:33:10|56831|56781|56812|56762|56831|56781|56810.5|56760.5|14
1617626000000|2021-04-05 12:33:20|56812.5|56762.5|56806.5|56756.5|56817|56767|56805|56755|19
1617626010000|2021-04-05 12:33:30|56806|56756|56794|56744|56806.5|56756.5|56792.5|56742.5|19
1617626020000|2021-04-05 12:33:40|56794.5|56744.5|56796.5|56746.5|56796.5|56746.5|56793|56743|14
1617626030000|2021-04-05 12:33:50|56795.5|56745.5|56797.5|56747.5|56797.5|56747.5|56791.5|56741.5|10
1617626040000|2021-04-05 12:34:00|56798|56748|56799.5|56749.5|56800.5|56750.5|56798|56748|5
1617626050000|2021-04-05 12:34:10|56798.5|56748.5|56783|56733|56798.5|56748.5|56782|56732|10
1617626060000|2021-04-05 12:34:20|56782.5|56732.5|56780.5|56730.5|56782.5|56732.5|56771|56721|17
1617626070000|2021-04-05 12:34:30|56778.5|56728.5|56777.5|56727.5|56779.5|56729.5|56775.5|56725.5|12
1617626080000|2021-04-05 12:34:40|56778.5|56728.5|56778|56728|56779|56729|56777|56727|7
1617626090000|2021-04-05 12:34:50|56776.5|56726.5|56788.5|56738.5|56788.5|56738.5|56765.5|56715.5|14
1617626100000|2021-04-05 12:35:00|56792|56742|56782.5|56732.5|56797|56747|56781.5|56731.5|20
1617626110000|2021-04-05 12:35:10|56786.5|56736.5|56792.5|56742.5|56795|56745|56785|56735|13
1617626120000|2021-04-05 12:35:20|56792|56742|56781.5|56731.5|56792|56742|56780.5|56730.5|19
1617626130000|2021-04-05 12:35:30|56782.5|56732.5|56787.5|56737.5|56787.5|56737.5|56782.5|56732.5|5
1617626140000|2021-04-05 12:35:40|56787|56737|56776|56726|56787.5|56737.5|56776|56726|16
1617626150000|2021-04-05 12:35:50|56776.5|56726.5|56781|56731|56781.5|56731.5|56775|56725|9
1617626160000|2021-04-05 12:36:00|56780.5|56730.5|56775|56725|56780.5|56730.5|56771|56721|8
1617626170000|2021-04-05 12:36:10|56773|56723|56797|56747|56797.5|56747.5|56773|56723|18
1617626180000|2021-04-05 12:36:20|56795.5|56745.5|56791.5|56741.5|56795.5|56745.5|56791|56741|9
1617626190000|2021-04-05 12:36:30|56792|56742|56797.5|56747.5|56797.5|56747.5|56792|56742|12
1617626200000|2021-04-05 12:36:40|56798|56748|56798|56748|56800|56750|56794|56744|13
1617626210000|2021-04-05 12:36:50|56797|56747|56789.5|56739.5|56797|56747|56789.5|56739.5|9
1617626220000|2021-04-05 12:37:00|56790.5|56740.5|56792.5|56742.5|56795|56745|56790.5|56740.5|7
1617626230000|2021-04-05 12:37:10|56792|56742|56781|56731|56794.5|56744.5|56774.5|56724.5|18
1617626240000|2021-04-05 12:37:20|56777.5|56727.5|56782|56732|56784|56734|56774|56724|20
1617626250000|2021-04-05 12:37:30|56781.5|56731.5|56782|56732|56789|56739|56775.5|56725.5|12
1617626260000|2021-04-05 12:37:40|56781.5|56731.5|56792.5|56742.5|56796.5|56746.5|56780.5|56730.5|17
1617626270000|2021-04-05 12:37:50|56793|56743|56777.5|56727.5|56793|56743|56774.5|56724.5|15
1617626280000|2021-04-05 12:38:00|56774.5|56724.5|56742|56692|56775|56725|56739|56689|26
1617626290000|2021-04-05 12:38:10|56741.5|56691.5|56715|56665|56750|56700|56714|56664|29
1617626300000|2021-04-05 12:38:20|56717.5|56667.5|56706|56656|56725|56675|56706|56656|27
1617626310000|2021-04-05 12:38:30|56705.5|56655.5|56716.5|56666.5|56716.5|56666.5|56699.5|56649.5|25
1617626320000|2021-04-05 12:38:40|56717|56667|56705|56655|56717|56667|56705|56655|19
1617626330000|2021-04-05 12:38:50|56704|56654|56701.5|56651.5|56705|56655|56699|56649|18
1617626340000|2021-04-05 12:39:00|56702|56652|56704.5|56654.5|56706|56656|56700.5|56650.5|8
1617626350000|2021-04-05 12:39:10|56705|56655|56688.5|56638.5|56705.5|56655.5|56684.5|56634.5|23
1617626360000|2021-04-05 12:39:20|56690|56640|56702|56652|56704|56654|56690|56640|17
1617626370000|2021-04-05 12:39:30|56700|56650|56701|56651|56701|56651|56698|56648|15
1617626380000|2021-04-05 12:39:40|56701.5|56651.5|56698|56648|56701.5|56651.5|56693|56643|19
1617626390000|2021-04-05 12:39:50|56697.5|56647.5|56708|56658|56708|56658|56696|56646|16
1617626400000|2021-04-05 12:40:00|56707.5|56657.5|56711.5|56661.5|56715.5|56665.5|56695|56645|17
1617626410000|2021-04-05 12:40:10|56712|56662|56695.5|56645.5|56713|56663|56695.5|56645.5|13
1617626420000|2021-04-05 12:40:20|56694.5|56644.5|56707.5|56657.5|56707.5|56657.5|56694|56644|20
1617626430000|2021-04-05 12:40:30|56708|56658|56713.5|56663.5|56721.5|56671.5|56708|56658|16
1617626440000|2021-04-05 12:40:40|56711|56661|56723.5|56673.5|56723.5|56673.5|56706|56656|21
1617626450000|2021-04-05 12:40:50|56725|56675|56731.5|56681.5|56733|56683|56725|56675|19
1617626460000|2021-04-05 12:41:00|56732|56682|56761|56711|56763|56713|56731|56681|26
1617626470000|2021-04-05 12:41:10|56763|56713|56741.5|56691.5|56767|56717|56738.5|56688.5|24
1617626480000|2021-04-05 12:41:20|56742.5|56692.5|56752|56702|56753|56703|56740.5|56690.5|14
1617626490000|2021-04-05 12:41:30|56751.5|56701.5|56736|56686|56752.5|56702.5|56736|56686|19
1617626500000|2021-04-05 12:41:40|56736.5|56686.5|56737.5|56687.5|56743.5|56693.5|56736.5|56686.5|9
1617626510000|2021-04-05 12:41:50|56738|56688|56740.5|56690.5|56742.5|56692.5|56738|56688|6
1617626520000|2021-04-05 12:42:00|56741.5|56691.5|56752.5|56702.5|56752.5|56702.5|56741.5|56691.5|9
1617626530000|2021-04-05 12:42:10|56757|56707|56769.5|56719.5|56772|56722|56756.5|56706.5|12
1617626540000|2021-04-05 12:42:20|56766.5|56716.5|56776.5|56726.5|56777.5|56727.5|56766.5|56716.5|8
1617626550000|2021-04-05 12:42:30|56775.5|56725.5|56783|56733|56783|56733|56767.5|56717.5|22
1617626560000|2021-04-05 12:42:40|56782|56732|56785|56735|56785|56735|56781.5|56731.5|4
1617626570000|2021-04-05 12:42:50|56784.5|56734.5|56782|56732|56784.5|56734.5|56781.5|56731.5|6
1617626580000|2021-04-05 12:43:00|56782.5|56732.5|56777.5|56727.5|56783.5|56733.5|56775.5|56725.5|12
1617626590000|2021-04-05 12:43:10|56778|56728|56792.5|56742.5|56792.5|56742.5|56778|56728|7
1617626600000|2021-04-05 12:43:20|56793|56743|56809|56759|56809|56759|56792|56742|15
1617626610000|2021-04-05 12:43:30|56813.5|56763.5|56806|56756|56817|56767|56805.5|56755.5|19
1617626620000|2021-04-05 12:43:40|56804.5|56754.5|56810|56760|56810|56760|56803.5|56753.5|11
1617626630000|2021-04-05 12:43:50|56809.5|56759.5|56799.5|56749.5|56809.5|56759.5|56797.5|56747.5|13
1617626640000|2021-04-05 12:44:00|56798|56748|56790.5|56740.5|56798|56748|56779.5|56729.5|13
1617626650000|2021-04-05 12:44:10|56790|56740|56795|56745|56800|56750|56790|56740|12
1617626660000|2021-04-05 12:44:20|56794.5|56744.5|56793|56743|56795|56745|56789.5|56739.5|10
1617626670000|2021-04-05 12:44:30|56793.5|56743.5|56789.5|56739.5|56797|56747|56789.5|56739.5|15
1617626680000|2021-04-05 12:44:40|56789|56739|56805|56755|56805|56755|56787.5|56737.5|17
1617626690000|2021-04-05 12:44:50|56806.5|56756.5|56819.5|56769.5|56819.5|56769.5|56806.5|56756.5|10
1617626700000|2021-04-05 12:45:00|56819|56769|56845|56795|56849.5|56799.5|56819|56769|19
1617626710000|2021-04-05 12:45:10|56844.5|56794.5|56828|56778|56845|56795|56828|56778|20
1617626720000|2021-04-05 12:45:20|56827.5|56777.5|56820.5|56770.5|56827.5|56777.5|56813.5|56763.5|23
1617626730000|2021-04-05 12:45:30|56820|56770|56815|56765|56820.5|56770.5|56815|56765|9
1617626740000|2021-04-05 12:45:40|56815.5|56765.5|56807|56757|56815.5|56765.5|56795.5|56745.5|21
1617626750000|2021-04-05 12:45:50|56808|56758|56810|56760|56811.5|56761.5|56806|56756|16
1617626760000|2021-04-05 12:46:00|56809.5|56759.5|56810|56760|56810|56760|56805.5|56755.5|15
1617626770000|2021-04-05 12:46:10|56810.5|56760.5|56821|56771|56823.5|56773.5|56810.5|56760.5|9
1617626780000|2021-04-05 12:46:20|56820.5|56770.5|56829.5|56779.5|56829.5|56779.5|56820|56770|12
1617626790000|2021-04-05 12:46:30|56830|56780|56819.5|56769.5|56832|56782|56813|56763|12
1617626800000|2021-04-05 12:46:40|56819|56769|56835|56785|56835|56785|56814.5|56764.5|9
1617626810000|2021-04-05 12:46:50|56837.5|56787.5|56846|56796|56851|56801|56837.5|56787.5|20
1617626820000|2021-04-05 12:47:00|56845.5|56795.5|56841.5|56791.5|56845.5|56795.5|56836.5|56786.5|18
1617626830000|2021-04-05 12:47:10|56841|56791|56835|56785|56841.5|56791.5|56835|56785|15
1617626840000|2021-04-05 12:47:20|56834.5|56784.5|56831.5|56781.5|56834.5|56784.5|56830|56780|11
1617626850000|2021-04-05 12:47:30|56831|56781|56857.5|56807.5|56863.5|56813.5|56831|56781|20
1617626860000|2021-04-05 12:47:40|56857|56807|56858|56808|56858.5|56808.5|56849.5|56799.5|20
1617626870000|2021-04-05 12:47:50|56858.5|56808.5|56849|56799|56860.5|56810.5|56849|56799|8
1617626880000|2021-04-05 12:48:00|56849.5|56799.5|56863|56813|56865|56815|56849.5|56799.5|12
1617626890000|2021-04-05 12:48:10|56862|56812|56861.5|56811.5|56862|56812|56860|56810|5
1617626900000|2021-04-05 12:48:20|56862|56812|56863.5|56813.5|56865|56815|56861.5|56811.5|6
1617626910000|2021-04-05 12:48:30|56861|56811|56859.5|56809.5|56861.5|56811.5|56857.5|56807.5|8
1617626920000|2021-04-05 12:48:40|56859|56809|56855|56805|56859|56809|56851|56801|16
1617626930000|2021-04-05 12:48:50|56856.5|56806.5|56858.5|56808.5|56858.5|56808.5|56850.5|56800.5|19
1617626940000|2021-04-05 12:49:00|56860|56810|56859|56809|56860.5|56810.5|56856.5|56806.5|20
1617626950000|2021-04-05 12:49:10|56859.5|56809.5|56862|56812|56863.5|56813.5|56851|56801|19
1617626960000|2021-04-05 12:49:20|56860.5|56810.5|56853|56803|56860.5|56810.5|56853|56803|14
1617626970000|2021-04-05 12:49:30|56852.5|56802.5|56852|56802|56852.5|56802.5|56851|56801|7
1617626980000|2021-04-05 12:49:40|56851|56801|56859|56809|56859|56809|56850|56800|8
1617626990000|2021-04-05 12:49:50|56859.5|56809.5|56851|56801|56860|56810|56845|56795|15
1617627000000|2021-04-05 12:50:00|56852|56802|56845|56795|56852|56802|56840|56790|17
1617627010000|2021-04-05 12:50:10|56844.5|56794.5|56824.5|56774.5|56844.5|56794.5|56824.5|56774.5|13
1617627020000|2021-04-05 12:50:20|56826|56776|56815.5|56765.5|56826|56776|56810|56760|23
1617627030000|2021-04-05 12:50:30|56815|56765|56820|56770|56820|56770|56805.5|56755.5|21
1617627040000|2021-04-05 12:50:40|56820.5|56770.5|56818.5|56768.5|56821.5|56771.5|56816.5|56766.5|14
1617627050000|2021-04-05 12:50:50|56819|56769|56816|56766|56820|56770|56816|56766|9
1617627060000|2021-04-05 12:51:00|56817.5|56767.5|56836|56786|56836.5|56786.5|56817.5|56767.5|15
1617627070000|2021-04-05 12:51:10|56835.5|56785.5|56830|56780|56836.5|56786.5|56827|56777|13
1617627080000|2021-04-05 12:51:20|56827|56777|56836|56786|56836|56786|56827|56777|10
1617627090000|2021-04-05 12:51:30|56835|56785|56840|56790|56843|56793|56834|56784|12
1617627100000|2021-04-05 12:51:40|56841|56791|56837.5|56787.5|56841|56791|56836.5|56786.5|13
1617627110000|2021-04-05 12:51:50|56838|56788|56844.5|56794.5|56849.5|56799.5|56838|56788|13
1617627120000|2021-04-05 12:52:00|56842.5|56792.5|56858|56808|56859.5|56809.5|56842.5|56792.5|20
1617627130000|2021-04-05 12:52:10|56859.5|56809.5|56848|56798|56859.5|56809.5|56847|56797|17
1617627140000|2021-04-05 12:52:20|56850.5|56800.5|56851.5|56801.5|56856|56806|56849.5|56799.5|12
1617627150000|2021-04-05 12:52:30|56852.5|56802.5|56855.5|56805.5|56856.5|56806.5|56852.5|56802.5|7
1617627160000|2021-04-05 12:52:40|56856.5|56806.5|56861|56811|56861|56811|56856.5|56806.5|15
1617627170000|2021-04-05 12:52:50|56862|56812|56859.5|56809.5|56862|56812|56857.5|56807.5|11
1617627180000|2021-04-05 12:53:00|56858.5|56808.5|56885.5|56835.5|56885.5|56835.5|56856.5|56806.5|21
1617627190000|2021-04-05 12:53:10|56889.5|56839.5|56896.5|56846.5|56902|56852|56884.5|56834.5|22
1617627200000|2021-04-05 12:53:20|56901|56851|56903.5|56853.5|56909.5|56859.5|56900|56850|28
1617627210000|2021-04-05 12:53:30|56903|56853|56897.5|56847.5|56907|56857|56894.5|56844.5|17
1617627220000|2021-04-05 12:53:40|56898|56848|56897.5|56847.5|56898.5|56848.5|56897.5|56847.5|5
1617627230000|2021-04-05 12:53:50|56898|56848|56901|56851|56901|56851|56897.5|56847.5|5
1617627240000|2021-04-05 12:54:00|56904.5|56854.5|56896|56846|56907|56857|56893|56843|19
1617627250000|2021-04-05 12:54:10|56895.5|56845.5|56885|56835|56895.5|56845.5|56885|56835|11
1617627260000|2021-04-05 12:54:20|56883|56833|56888|56838|56889.5|56839.5|56882.5|56832.5|11
1617627270000|2021-04-05 12:54:30|56887.5|56837.5|56868|56818|56887.5|56837.5|56865|56815|13
1617627280000|2021-04-05 12:54:40|56870|56820|56872|56822|56873.5|56823.5|56870|56820|14
1617627290000|2021-04-05 12:54:50|56871.5|56821.5|56872|56822|56873.5|56823.5|56869.5|56819.5|10
1617627300000|2021-04-05 12:55:00|56873|56823|56871|56821|56873.5|56823.5|56870.5|56820.5|12
1617627310000|2021-04-05 12:55:10|56870.5|56820.5|56871.5|56821.5|56871.5|56821.5|56870.5|56820.5|5
1617627320000|2021-04-05 12:55:20|56872|56822|56888|56838|56889|56839|56872|56822|12
1617627330000|2021-04-05 12:55:30|56890|56840|56895|56845|56896.5|56846.5|56890|56840|14
1617627340000|2021-04-05 12:55:40|56894.5|56844.5|56897.5|56847.5|56898.5|56848.5|56893|56843|16
1617627350000|2021-04-05 12:55:50|56896.5|56846.5|56896.5|56846.5|56897|56847|56896|56846|5
1617627360000|2021-04-05 12:56:00|56897|56847|56896.5|56846.5|56897|56847|56895.5|56845.5|5
1617627370000|2021-04-05 12:56:10|56897|56847|56897.5|56847.5|56898|56848|56897|56847|9
1617627380000|2021-04-05 12:56:20|56898|56848|56908|56858|56909.5|56859.5|56897.5|56847.5|13
1617627390000|2021-04-05 12:56:30|56908.5|56858.5|56918.5|56868.5|56923|56873|56908.5|56858.5|16
1617627400000|2021-04-05 12:56:40|56918|56868|56900|56850|56918|56868|56898|56848|12
1617627410000|2021-04-05 12:56:50|56901|56851|56894.5|56844.5|56902|56852|56891.5|56841.5|8
1617627420000|2021-04-05 12:57:00|56893|56843|56877|56827|56893|56843|56877|56827|19
1617627430000|2021-04-05 12:57:10|56878|56828|56877.5|56827.5|56878|56828|56862.5|56812.5|22
1617627440000|2021-04-05 12:57:20|56877|56827|56873|56823|56877|56827|56873|56823|12
1617627450000|2021-04-05 12:57:30|56871|56821|56863.5|56813.5|56871|56821|56863|56813|9
1617627460000|2021-04-05 12:57:40|56864.5|56814.5|56867.5|56817.5|56868|56818|56860|56810|21
1617627470000|2021-04-05 12:57:50|56868|56818|56873|56823|56873|56823|56867.5|56817.5|14
1617627480000|2021-04-05 12:58:00|56872.5|56822.5|56880|56830|56880|56830|56872|56822|7
1617627490000|2021-04-05 12:58:10|56883|56833|56879.5|56829.5|56887.5|56837.5|56879.5|56829.5|11
1617627500000|2021-04-05 12:58:20|56880|56830|56882.5|56832.5|56883|56833|56876.5|56826.5|15
1617627510000|2021-04-05 12:58:30|56881.5|56831.5|56881.5|56831.5|56882|56832|56874|56824|14
1617627520000|2021-04-05 12:58:40|56881|56831|56871|56821|56881|56831|56866.5|56816.5|15
1617627530000|2021-04-05 12:58:50|56870.5|56820.5|56866.5|56816.5|56871.5|56821.5|56866|56816|13
1617627540000|2021-04-05 12:59:00|56867|56817|56865.5|56815.5|56867.5|56817.5|56864.5|56814.5|12
1617627550000|2021-04-05 12:59:10|56865|56815|56867|56817|56870|56820|56864.5|56814.5|16
1617627560000|2021-04-05 12:59:20|56866.5|56816.5|56867|56817|56867|56817|56865.5|56815.5|9
1617627570000|2021-04-05 12:59:30|56865.5|56815.5|56864|56814|56866.5|56816.5|56864|56814|11
1617627580000|2021-04-05 12:59:40|56864.5|56814.5|56898.5|56848.5|56898.5|56848.5|56864.5|56814.5|11
1617627590000|2021-04-05 12:59:50|56899|56849|56894|56844|56903|56853|56894|56844|13
1617627600000|2021-04-05 13:00:00|56894.5|56844.5|56897|56847|56897.5|56847.5|56892|56842|18
1617627610000|2021-04-05 13:00:10|56897.5|56847.5|56906.5|56856.5|56910|56860|56897.5|56847.5|15
1617627620000|2021-04-05 13:00:20|56904.5|56854.5|56904|56854|56904.5|56854.5|56902.5|56852.5|11
1617627630000|2021-04-05 13:00:30|56904.5|56854.5|56903.5|56853.5|56904.5|56854.5|56903|56853|10
1617627640000|2021-04-05 13:00:40|56904|56854|56905.5|56855.5|56905.5|56855.5|56903.5|56853.5|5
1617627650000|2021-04-05 13:00:50|56905|56855|56914|56864|56916|56866|56902.5|56852.5|18
1617627660000|2021-04-05 13:01:00|56912.5|56862.5|56905|56855|56912.5|56862.5|56901.5|56851.5|17
1617627670000|2021-04-05 13:01:10|56905.5|56855.5|56901|56851|56905.5|56855.5|56901|56851|10
1617627680000|2021-04-05 13:01:20|56900.5|56850.5|56917|56867|56917|56867|56900.5|56850.5|18
1617627690000|2021-04-05 13:01:30|56915.5|56865.5|56917.5|56867.5|56920|56870|56913.5|56863.5|21
1617627700000|2021-04-05 13:01:40|56919.5|56869.5|56933|56883|56933|56883|56917|56867|12
1617627710000|2021-04-05 13:01:50|56933.5|56883.5|56929|56879|56933.5|56883.5|56928|56878|13
1617627720000|2021-04-05 13:02:00|56929.5|56879.5|56913|56863|56930.5|56880.5|56911|56861|20
1617627730000|2021-04-05 13:02:10|56914.5|56864.5|56919|56869|56919|56869|56910.5|56860.5|19
1617627740000|2021-04-05 13:02:20|56919.5|56869.5|56919|56869|56927|56877|56914.5|56864.5|9
1617627750000|2021-04-05 13:02:30|56914.5|56864.5|56914.5|56864.5|56917.5|56867.5|56914|56864|7
1617627760000|2021-04-05 13:02:40|56915|56865|56923|56873|56923|56873|56913.5|56863.5|9
1617627770000|2021-04-05 13:02:50|56922.5|56872.5|56881.5|56831.5|56922.5|56872.5|56881.5|56831.5|18
1617627780000|2021-04-05 13:03:00|56884|56834|56851|56801|56884|56834|56845|56795|27
1617627790000|2021-04-05 13:03:10|56849.5|56799.5|56819|56769|56849.5|56799.5|56818.5|56768.5|29
1617627800000|2021-04-05 13:03:20|56819.5|56769.5|56814|56764|56819.5|56769.5|56803|56753|22
1617627810000|2021-04-05 13:03:30|56813.5|56763.5|56826.5|56776.5|56826.5|56776.5|56808.5|56758.5|31
1617627820000|2021-04-05 13:03:40|56827.5|56777.5|56834|56784|56839.5|56789.5|56826.5|56776.5|23
1617627830000|2021-04-05 13:03:50|56834.5|56784.5|56834|56784|56835.5|56785.5|56834|56784|6
1617627840000|2021-04-05 13:04:00|56829.5|56779.5|56832.5|56782.5|56834|56784|56824.5|56774.5|16
1617627850000|2021-04-05 13:04:10|56832|56782|56843.5|56793.5|56843.5|56793.5|56832|56782|6
1617627860000|2021-04-05 13:04:20|56848.5|56798.5|56850.5|56800.5|56856.5|56806.5|56848.5|56798.5|22
1617627870000|2021-04-05 13:04:30|56851|56801|56849.5|56799.5|56852|56802|56849.5|56799.5|19
1617627880000|2021-04-05 13:04:40|56850|56800|56835|56785|56850.5|56800.5|56835|56785|11
1617627890000|2021-04-05 13:04:50|56834.5|56784.5|56836.5|56786.5|56836.5|56786.5|56834.5|56784.5|4
1617627900000|2021-04-05 13:05:00|56839|56789|56837.5|56787.5|56841.5|56791.5|56834.5|56784.5|11
1617627910000|2021-04-05 13:05:10|56839|56789|56824.5|56774.5|56841.5|56791.5|56824|56774|13
1617627920000|2021-04-05 13:05:20|56823.5|56773.5|56837.5|56787.5|56837.5|56787.5|56819|56769|11
1617627930000|2021-04-05 13:05:30|56837|56787|56849|56799|56866.5|56816.5|56834.5|56784.5|18
1617627940000|2021-04-05 13:05:40|56850.5|56800.5|56844|56794|56850.5|56800.5|56838.5|56788.5|12
1617627950000|2021-04-05 13:05:50|56846.5|56796.5|56851.5|56801.5|56851.5|56801.5|56846.5|56796.5|10
1617627960000|2021-04-05 13:06:00|56851|56801|56859.5|56809.5|56860.5|56810.5|56850.5|56800.5|16
1617627970000|2021-04-05 13:06:10|56860|56810|56876.5|56826.5|56884|56834|56860|56810|20
1617627980000|2021-04-05 13:06:20|56877|56827|56873.5|56823.5|56882|56832|56873.5|56823.5|12
1617627990000|2021-04-05 13:06:30|56874.5|56824.5|56874.5|56824.5|56874.5|56824.5|56874.5|56824.5|1
1617628000000|2021-04-05 13:06:40|56875.5|56825.5|56874.5|56824.5|56876.5|56826.5|56874.5|56824.5|8
1617628010000|2021-04-05 13:06:50|56876.5|56826.5|56877.5|56827.5|56879.5|56829.5|56874.5|56824.5|9
1617628020000|2021-04-05 13:07:00|56878|56828|56879.5|56829.5|56886.5|56836.5|56878|56828|13
1617628030000|2021-04-05 13:07:10|56877.5|56827.5|56871|56821|56879.5|56829.5|56868|56818|24
1617628040000|2021-04-05 13:07:20|56871.5|56821.5|56869.5|56819.5|56878.5|56828.5|56869.5|56819.5|9
1617628050000|2021-04-05 13:07:30|56870.5|56820.5|56859|56809|56870.5|56820.5|56859|56809|10
1617628060000|2021-04-05 13:07:40|56858.5|56808.5|56852|56802|56858.5|56808.5|56846.5|56796.5|17
1617628070000|2021-04-05 13:07:50|56851.5|56801.5|56864.5|56814.5|56871|56821|56851.5|56801.5|18
1617628080000|2021-04-05 13:08:00|56865|56815|56866.5|56816.5|56869|56819|56865|56815|10
1617628090000|2021-04-05 13:08:10|56867|56817|56864.5|56814.5|56867|56817|56864.5|56814.5|6
1617628100000|2021-04-05 13:08:20|56863.5|56813.5|56866|56816|56867.5|56817.5|56863.5|56813.5|8
1617628110000|2021-04-05 13:08:30|56865.5|56815.5|56870|56820|56872.5|56822.5|56864.5|56814.5|17
1617628120000|2021-04-05 13:08:40|56869.5|56819.5|56869.5|56819.5|56871.5|56821.5|56869.5|56819.5|5
1617628130000|2021-04-05 13:08:50|56865|56815|56866.5|56816.5|56870|56820|56864.5|56814.5|13
1617628140000|2021-04-05 13:09:00|56866|56816|56864.5|56814.5|56867|56817|56864.5|56814.5|13
1617628150000|2021-04-05 13:09:10|56865|56815|56873.5|56823.5|56873.5|56823.5|56865|56815|3
1617628160000|2021-04-05 13:09:20|56873|56823|56874.5|56824.5|56877.5|56827.5|56872.5|56822.5|18
1617628170000|2021-04-05 13:09:30|56874|56824|56870.5|56820.5|56874|56824|56869|56819|8
1617628180000|2021-04-05 13:09:40|56870|56820|56871.5|56821.5|56871.5|56821.5|56869|56819|7
1617628190000|2021-04-05 13:09:50|56871|56821|56870.5|56820.5|56871|56821|56864.5|56814.5|8
1617628200000|2021-04-05 13:10:00|56870|56820|56851.5|56801.5|56870|56820|56851.5|56801.5|10
1617628210000|2021-04-05 13:10:10|56849|56799|56844|56794|56854|56804|56843.5|56793.5|11
1617628220000|2021-04-05 13:10:20|56844.5|56794.5|56831|56781|56844.5|56794.5|56831|56781|6
1617628230000|2021-04-05 13:10:30|56829.5|56779.5|56814.5|56764.5|56829.5|56779.5|56813.5|56763.5|24
1617628240000|2021-04-05 13:10:40|56815.5|56765.5|56813|56763|56819.5|56769.5|56813|56763|19
1617628250000|2021-04-05 13:10:50|56812|56762|56794.5|56744.5|56812|56762|56790|56740|24
1617628260000|2021-04-05 13:11:00|56794|56744|56772|56722|56794|56744|56772|56722|20
1617628270000|2021-04-05 13:11:10|56770|56720|56770|56720|56775.5|56725.5|56767.5|56717.5|20
1617628280000|2021-04-05 13:11:20|56770.5|56720.5|56761.5|56711.5|56774|56724|56755|56705|19
1617628290000|2021-04-05 13:11:30|56762.5|56712.5|56785.5|56735.5|56785.5|56735.5|56759.5|56709.5|18
1617628300000|2021-04-05 13:11:40|56786|56736|56755.5|56705.5|56786|56736|56755.5|56705.5|19
1617628310000|2021-04-05 13:11:50|56756|56706|56758.5|56708.5|56759|56709|56756|56706|8
1617628320000|2021-04-05 13:12:00|56759|56709|56733.5|56683.5|56759.5|56709.5|56733.5|56683.5|15
1617628330000|2021-04-05 13:12:10|56732|56682|56720.5|56670.5|56732|56682|56713.5|56663.5|25
1617628340000|2021-04-05 13:12:20|56719|56669|56720.5|56670.5|56724|56674|56712|56662|23
1617628350000|2021-04-05 13:12:30|56720|56670|56696|56646|56721.5|56671.5|56695.5|56645.5|15
1617628360000|2021-04-05 13:12:40|56698|56648|56707|56657|56707|56657|56695.5|56645.5|19
1617628370000|2021-04-05 13:12:50|56707.5|56657.5|56704|56654|56707.5|56657.5|56698|56648|15
1617628380000|2021-04-05 13:13:00|56703.5|56653.5|56703|56653|56706.5|56656.5|56702|56652|15
1617628390000|2021-04-05 13:13:10|56710.5|56660.5|56724|56674|56730|56680|56710.5|56660.5|24
1617628400000|2021-04-05 13:13:20|56725|56675|56730.5|56680.5|56733.5|56683.5|56723.5|56673.5|20
1617628410000|2021-04-05 13:13:30|56731.5|56681.5|56725.5|56675.5|56731.5|56681.5|56723.5|56673.5|9
1617628420000|2021-04-05 13:13:40|56726|56676|56751.5|56701.5|56758.5|56708.5|56726|56676|26
1617628430000|2021-04-05 13:13:50|56751|56701|56740.5|56690.5|56751|56701|56738.5|56688.5|16
1617628440000|2021-04-05 13:14:00|56741|56691|56723.5|56673.5|56741.5|56691.5|56722.5|56672.5|17
1617628450000|2021-04-05 13:14:10|56723|56673|56714.5|56664.5|56723|56673|56711|56661|15
1617628460000|2021-04-05 13:14:20|56714|56664|56716.5|56666.5|56716.5|56666.5|56712|56662|14
1617628470000|2021-04-05 13:14:30|56717|56667|56712.5|56662.5|56723|56673|56709|56659|18
1617628480000|2021-04-05 13:14:40|56713.5|56663.5|56720.5|56670.5|56725|56675|56713.5|56663.5|9
1617628490000|2021-04-05 13:14:50|56719.5|56669.5|56715.5|56665.5|56719.5|56669.5|56712|56662|17
1617628500000|2021-04-05 13:15:00|56715|56665|56698.5|56648.5|56716.5|56666.5|56698.5|56648.5|17
1617628510000|2021-04-05 13:15:10|56683.5|56633.5|56673|56623|56694|56644|56673|56623|26
1617628520000|2021-04-05 13:15:20|56668.5|56618.5|56661.5|56611.5|56673|56623|56658|56608|24
1617628530000|2021-04-05 13:15:30|56658.5|56608.5|56656|56606|56667|56617|56652|56602|18
1617628540000|2021-04-05 13:15:40|56659.5|56609.5|56668|56618|56678.5|56628.5|56659|56609|26
1617628550000|2021-04-05 13:15:50|56667|56617|56663|56613|56667|56617|56653|56603|22
1617628560000|2021-04-05 13:16:00|56664|56614|56674|56624|56675|56625|56663.5|56613.5|19
1617628570000|2021-04-05 13:16:10|56671.5|56621.5|56670|56620|56672.5|56622.5|56668|56618|17
1617628580000|2021-04-05 13:16:20|56670.5|56620.5|56674|56624|56675.5|56625.5|56670.5|56620.5|17
1617628590000|2021-04-05 13:16:30|56673.5|56623.5|56672|56622|56673.5|56623.5|56668|56618|12
1617628600000|2021-04-05 13:16:40|56671.5|56621.5|56669|56619|56672.5|56622.5|56658|56608|19
1617628610000|2021-04-05 13:16:50|56667.5|56617.5|56654.5|56604.5|56669.5|56619.5|56653.5|56603.5|17
1617628620000|2021-04-05 13:17:00|56654|56604|56616.5|56566.5|56654.5|56604.5|56616|56566|25
1617628630000|2021-04-05 13:17:10|56617|56567|56608.5|56558.5|56623.5|56573.5|56604|56554|26
1617628640000|2021-04-05 13:17:20|56609|56559|56607|56557|56612|56562|56606.5|56556.5|25
1617628650000|2021-04-05 13:17:30|56608|56558|56602.5|56552.5|56611.5|56561.5|56602.5|56552.5|12
1617628660000|2021-04-05 13:17:40|56602|56552|56581|56531|56602|56552|56563|56513|28
1617628670000|2021-04-05 13:17:50|56581.5|56531.5|56593|56543|56593|56543|56572.5|56522.5|26
1617628680000|2021-04-05 13:18:00|56597|56547|56568.5|56518.5|56597|56547|56567|56517|26
1617628690000|2021-04-05 13:18:10|56572|56522|56567|56517|56578|56528|56567|56517|20
1617628700000|2021-04-05 13:18:20|56566.5|56516.5|56549.5|56499.5|56566.5|56516.5|56548|56498|16
1617628710000|2021-04-05 13:18:30|56552.5|56502.5|56585.5|56535.5|56586|56536|56552|56502|26
1617628720000|2021-04-05 13:18:40|56593.5|56543.5|56568.5|56518.5|56598|56548|56568.5|56518.5|23
1617628730000|2021-04-05 13:18:50|56569.5|56519.5|56579.5|56529.5|56586|56536|56569.5|56519.5|18
1617628740000|2021-04-05 13:19:00|56579|56529|56584|56534|56584|56534|56578.5|56528.5|11
1617628750000|2021-04-05 13:19:10|56584.5|56534.5|56592|56542|56592|56542|56578.5|56528.5|21
1617628760000|2021-04-05 13:19:20|56593|56543|56587.5|56537.5|56596|56546|56587.5|56537.5|13
1617628770000|2021-04-05 13:19:30|56588.5|56538.5|56649|56599|56657.5|56607.5|56588.5|56538.5|27
1617628780000|2021-04-05 13:19:40|56648.5|56598.5|56622.5|56572.5|56653.5|56603.5|56622.5|56572.5|25
1617628790000|2021-04-05 13:19:50|56623.5|56573.5|56621.5|56571.5|56624.5|56574.5|56615.5|56565.5|21
1617628800000|2021-04-05 13:20:00|56621|56571|56611|56561|56624|56574|56603.5|56553.5|18
1617628810000|2021-04-05 13:20:10|56608|56558|56602|56552|56608|56558|56599|56549|10
1617628820000|2021-04-05 13:20:20|56603|56553|56587|56537|56603|56553|56587|56537|8
1617628830000|2021-04-05 13:20:30|56587.5|56537.5|56592|56542|56592|56542|56587.5|56537.5|10
1617628840000|2021-04-05 13:20:40|56591.5|56541.5|56593|56543|56596.5|56546.5|56591.5|56541.5|7
1617628850000|2021-04-05 13:20:50|56593.5|56543.5|56588|56538|56597|56547|56577.5|56527.5|24
1617628860000|2021-04-05 13:21:00|56588.5|56538.5|56588.5|56538.5|56592|56542|56587.5|56537.5|15
1617628870000|2021-04-05 13:21:10|56588|56538|56592.5|56542.5|56597.5|56547.5|56588|56538|20
1617628880000|2021-04-05 13:21:20|56592|56542|56598.5|56548.5|56599|56549|56592|56542|16
1617628890000|2021-04-05 13:21:30|56597.5|56547.5|56609.5|56559.5|56618|56568|56597.5|56547.5|12
1617628900000|2021-04-05 13:21:40|56608.5|56558.5|56598.5|56548.5|56608.5|56558.5|56598.5|56548.5|7
1617628910000|2021-04-05 13:21:50|56599.5|56549.5|56599|56549|56602.5|56552.5|56598.5|56548.5|4
1617628920000|2021-04-05 13:22:00|56597.5|56547.5|56562|56512|56597.5|56547.5|56559.5|56509.5|17
1617628930000|2021-04-05 13:22:10|56561|56511|56575|56525|56576|56526|56559.5|56509.5|20
1617628940000|2021-04-05 13:22:20|56574.5|56524.5|56577|56527|56577|56527|56574.5|56524.5|10
1617628950000|2021-04-05 13:22:30|56576.5|56526.5|56567|56517|56576.5|56526.5|56567|56517|12
1617628960000|2021-04-05 13:22:40|56566.5|56516.5|56558|56508|56566.5|56516.5|56558|56508|7
1617628970000|2021-04-05 13:22:50|56556.5|56506.5|56560.5|56510.5|56561|56511|56552|56502|13
1617628980000|2021-04-05 13:23:00|56559|56509|56563.5|56513.5|56573.5|56523.5|56557|56507|18
1617628990000|2021-04-05 13:23:10|56563|56513|56553.5|56503.5|56563|56513|56553|56503|11
1617629000000|2021-04-05 13:23:20|56553|56503|56537|56487|56553.5|56503.5|56531|56481|22
1617629010000|2021-04-05 13:23:30|56536.5|56486.5|56523.5|56473.5|56537|56487|56523.5|56473.5|16
1617629020000|2021-04-05 13:23:40|56522.5|56472.5|56522|56472|56526.5|56476.5|56518.5|56468.5|16
1617629030000|2021-04-05 13:23:50|56523|56473|56528.5|56478.5|56532.5|56482.5|56522|56472|18
1617629040000|2021-04-05 13:24:00|56530.5|56480.5|56522.5|56472.5|56534.5|56484.5|56522.5|56472.5|11
1617629050000|2021-04-05 13:24:10|56519.5|56469.5|56502|56452|56519.5|56469.5|56499|56449|14
1617629060000|2021-04-05 13:24:20|56501.5|56451.5|56512.5|56462.5|56517|56467|56499.5|56449.5|21
1617629070000|2021-04-05 13:24:30|56512|56462|56521.5|56471.5|56522|56472|56512|56462|14
1617629080000|2021-04-05 13:24:40|56517|56467|56516.5|56466.5|56517.5|56467.5|56512|56462|11
1617629090000|2021-04-05 13:24:50|56517|56467|56525.5|56475.5|56528|56478|56517|56467|12
1617629100000|2021-04-05 13:25:00|56520|56470|56512|56462|56520|56470|56508|56458|24
1617629110000|2021-04-05 13:25:10|56511|56461|56529|56479|56529|56479|56510.5|56460.5|16
1617629120000|2021-04-05 13:25:20|56529.5|56479.5|56541|56491|56548.5|56498.5|56526.5|56476.5|23
1617629130000|2021-04-05 13:25:30|56541.5|56491.5|56540.5|56490.5|56542|56492|56537.5|56487.5|16
1617629140000|2021-04-05 13:25:40|56538|56488|56533.5|56483.5|56538|56488|56531|56481|14
1617629150000|2021-04-05 13:25:50|56532|56482|56527.5|56477.5|56532|56482|56527.5|56477.5|3
1617629160000|2021-04-05 13:26:00|56529.5|56479.5|56538|56488|56541.5|56491.5|56528.5|56478.5|15
1617629170000|2021-04-05 13:26:10|56542|56492|56554|56504|56559|56509|56542|56492|15
1617629180000|2021-04-05 13:26:20|56552|56502|56553.5|56503.5|56559|56509|56550.5|56500.5|12
1617629190000|2021-04-05 13:26:30|56552|56502|56552|56502|56552|56502|56551.5|56501.5|3
1617629200000|2021-04-05 13:26:40|56557|56507|56552|56502|56558.5|56508.5|56551.5|56501.5|5
1617629210000|2021-04-05 13:26:50|56554|56504|56553.5|56503.5|56554.5|56504.5|56552|56502|8
1617629220000|2021-04-05 13:27:00|56553|56503|56553|56503|56553.5|56503.5|56550|56500|5
1617629230000|2021-04-05 13:27:10|56554|56504|56553|56503|56554|56504|56553|56503|2
1617629240000|2021-04-05 13:27:20|56555|56505|56557.5|56507.5|56557.5|56507.5|56555|56505|7
1617629250000|2021-04-05 13:27:30|56556.5|56506.5|56552|56502|56556.5|56506.5|56552|56502|4
1617629260000|2021-04-05 13:27:40|56551.5|56501.5|56558.5|56508.5|56559.5|56509.5|56551|56501|11
1617629270000|2021-04-05 13:27:50|56557.5|56507.5|56539|56489|56557.5|56507.5|56539|56489|7
1617629280000|2021-04-05 13:28:00|56538.5|56488.5|56547|56497|56547|56497|56534|56484|15
1617629290000|2021-04-05 13:28:10|56547.5|56497.5|56539|56489|56548.5|56498.5|56533.5|56483.5|16
1617629300000|2021-04-05 13:28:20|56539.5|56489.5|56551.5|56501.5|56553|56503|56539.5|56489.5|13
1617629310000|2021-04-05 13:28:30|56551|56501|56547|56497|56551|56501|56547|56497|9
1617629320000|2021-04-05 13:28:40|56546.5|56496.5|56554.5|56504.5|56558|56508|56543.5|56493.5|16
1617629330000|2021-04-05 13:28:50|56554|56504|56559|56509|56559|56509|56551|56501|7
1617629340000|2021-04-05 13:29:00|56558.5|56508.5|56554|56504|56558.5|56508.5|56553.5|56503.5|9
1617629350000|2021-04-05 13:29:10|56553.5|56503.5|56559|56509|56559|56509|56552|56502|12
1617629360000|2021-04-05 13:29:20|56558.5|56508.5|56558.5|56508.5|56560|56510|56558.5|56508.5|6
1617629370000|2021-04-05 13:29:30|56559|56509|56557.5|56507.5|56559|56509|56553.5|56503.5|7
1617629380000|2021-04-05 13:29:40|56558.5|56508.5|56560|56510|56562|56512|56558.5|56508.5|15
1617629390000|2021-04-05 13:29:50|56560.5|56510.5|56568.5|56518.5|56568.5|56518.5|56560.5|56510.5|8
1617629400000|2021-04-05 13:30:00|56568|56518|56548|56498|56568|56518|56548|56498|12
1617629410000|2021-04-05 13:30:10|56548.5|56498.5|56548.5|56498.5|56553|56503|56548|56498|17
1617629420000|2021-04-05 13:30:20|56548|56498|56553|56503|56553|56503|56548|56498|6
1617629430000|2021-04-05 13:30:30|56552.5|56502.5|56547.5|56497.5|56553|56503|56547.5|56497.5|13
1617629440000|2021-04-05 13:30:40|56545|56495|56553.5|56503.5|56560|56510|56543.5|56493.5|15
1617629450000|2021-04-05 13:30:50|56554.5|56504.5|56543.5|56493.5|56556|56506|56543|56493|15
1617629460000|2021-04-05 13:31:00|56547.5|56497.5|56558|56508|56558|56508|56546|56496|16
1617629470000|2021-04-05 13:31:10|56559.5|56509.5|56561.5|56511.5|56562.5|56512.5|56557.5|56507.5|22
1617629480000|2021-04-05 13:31:20|56567|56517|56561|56511|56571.5|56521.5|56556|56506|20
1617629490000|2021-04-05 13:31:30|56560.5|56510.5|56561|56511|56562|56512|56560|56510|12
1617629500000|2021-04-05 13:31:40|56558.5|56508.5|56557.5|56507.5|56562|56512|56554|56504|17
1617629510000|2021-04-05 13:31:50|56558|56508|56553.5|56503.5|56558|56508|56552|56502|13
1617629520000|2021-04-05 13:32:00|56555|56505|56564|56514|56564|56514|56555|56505|12
1617629530000|2021-04-05 13:32:10|56563.5|56513.5|56575|56525|56579|56529|56562|56512|19
1617629540000|2021-04-05 13:32:20|56574|56524|56574.5|56524.5|56575|56525|56573|56523|14
1617629550000|2021-04-05 13:32:30|56574|56524|56570.5|56520.5|56575.5|56525.5|56570.5|56520.5|15
1617629560000|2021-04-05 13:32:40|56571|56521|56572.5|56522.5|56573.5|56523.5|56571|56521|12
1617629570000|2021-04-05 13:32:50|56575|56525|56576.5|56526.5|56578|56528|56574.5|56524.5|8
1617629580000|2021-04-05 13:33:00|56577.5|56527.5|56602.5|56552.5|56602.5|56552.5|56572.5|56522.5|16
1617629590000|2021-04-05 13:33:10|56604|56554|56642|56592|56643|56593|56602.5|56552.5|22
1617629600000|2021-04-05 13:33:20|56638.5|56588.5|56632.5|56582.5|56638.5|56588.5|56627.5|56577.5|18
1617629610000|2021-04-05 13:33:30|56634|56584|56608|56558|56634|56584|56608|56558|16
1617629620000|2021-04-05 13:33:40|56607.5|56557.5|56622|56572|56622.5|56572.5|56602.5|56552.5|18
1617629630000|2021-04-05 13:33:50|56623.5|56573.5|56617.5|56567.5|56623.5|56573.5|56616|56566|13
1617629640000|2021-04-05 13:34:00|56616.5|56566.5|56616.5|56566.5|56622|56572|56598.5|56548.5|17
1617629650000|2021-04-05 13:34:10|56610.5|56560.5|56605|56555|56610.5|56560.5|56600.5|56550.5|17
1617629660000|2021-04-05 13:34:20|56607|56557|56608|56558|56612.5|56562.5|56607|56557|14
1617629670000|2021-04-05 13:34:30|56607|56557|56601|56551|56607.5|56557.5|56594|56544|15
1617629680000|2021-04-05 13:34:40|56601.5|56551.5|56593|56543|56611.5|56561.5|56593|56543|17
1617629690000|2021-04-05 13:34:50|56592|56542|56599|56549|56601|56551|56582|56532|15
1617629700000|2021-04-05 13:35:00|56597|56547|56595.5|56545.5|56597|56547|56592|56542|15
1617629710000|2021-04-05 13:35:10|56596|56546|56582|56532|56597|56547|56582|56532|9
1617629720000|2021-04-05 13:35:20|56579|56529|56571.5|56521.5|56579|56529|56571.5|56521.5|8
1617629730000|2021-04-05 13:35:30|56571|56521|56582|56532|56582|56532|56569.5|56519.5|13
1617629740000|2021-04-05 13:35:40|56582.5|56532.5|56582|56532|56587|56537|56580|56530|9
1617629750000|2021-04-05 13:35:50|56582.5|56532.5|56578.5|56528.5|56584.5|56534.5|56577|56527|7
1617629760000|2021-04-05 13:36:00|56579|56529|56583|56533|56588.5|56538.5|56573.5|56523.5|19
1617629770000|2021-04-05 13:36:10|56581.5|56531.5|56583.5|56533.5|56584.5|56534.5|56578.5|56528.5|15
1617629780000|2021-04-05 13:36:20|56585.5|56535.5|56588|56538|56593|56543|56582|56532|17
1617629790000|2021-04-05 13:36:30|56588.5|56538.5|56608|56558|56609.5|56559.5|56585|56535|20
1617629800000|2021-04-05 13:36:40|56610|56560|56611|56561|56613|56563|56605|56555|15
1617629810000|2021-04-05 13:36:50|56610|56560|56616|56566|56616|56566|56609.5|56559.5|19
1617629820000|2021-04-05 13:37:00|56618.5|56568.5|56637|56587|56639.5|56589.5|56618.5|56568.5|17
1617629830000|2021-04-05 13:37:10|56635|56585|56638|56588|56638|56588|56632|56582|13
1617629840000|2021-04-05 13:37:20|56639.5|56589.5|56647.8|56597.8|56647.8|56597.8|56639.5|56589.5|12
1617629850000|2021-04-05 13:37:30|56646.3|56596.3|56633|56583|56646.3|56596.3|56633|56583|7
1617629860000|2021-04-05 13:37:40|56633.5|56583.5|56635.5|56585.5|56636.5|56586.5|56633|56583|9
1617629870000|2021-04-05 13:37:50|56634.5|56584.5|56635|56585|56637|56587|56633.5|56583.5|12
1617629880000|2021-04-05 13:38:00|56636|56586|56623.5|56573.5|56637|56587|56623.5|56573.5|17
1617629890000|2021-04-05 13:38:10|56623|56573|56625|56575|56625|56575|56618|56568|15
1617629900000|2021-04-05 13:38:20|56624|56574|56625|56575|56627|56577|56623.5|56573.5|13
1617629910000|2021-04-05 13:38:30|56625.5|56575.5|56627|56577|56627|56577|56625.5|56575.5|4
1617629920000|2021-04-05 13:38:40|56626|56576|56634|56584|56634|56584|56625|56575|11
1617629930000|2021-04-05 13:38:50|56633.5|56583.5|56638.5|56588.5|56638.5|56588.5|56628.5|56578.5|18
1617629940000|2021-04-05 13:39:00|56639|56589|56618.5|56568.5|56639|56589|56618.5|56568.5|14
1617629950000|2021-04-05 13:39:10|56618|56568|56609|56559|56619|56569|56608.5|56558.5|10
1617629960000|2021-04-05 13:39:20|56608.5|56558.5|56613|56563|56614|56564|56608.5|56558.5|7
1617629970000|2021-04-05 13:39:30|56617|56567|56626.5|56576.5|56626.5|56576.5|56613.5|56563.5|11
1617629980000|2021-04-05 13:39:40|56628.5|56578.5|56639.5|56589.5|56639.5|56589.5|56628.5|56578.5|15
1617629990000|2021-04-05 13:39:50|56638.5|56588.5|56635|56585|56639|56589|56635|56585|9
1617630000000|2021-04-05 13:40:00|56636.5|56586.5|56627.5|56577.5|56636.5|56586.5|56622|56572|17
1617630010000|2021-04-05 13:40:10|56625.5|56575.5|56625.5|56575.5|56627.5|56577.5|56625.5|56575.5|11
1617630020000|2021-04-05 13:40:20|56626|56576|56621|56571|56626.5|56576.5|56620.5|56570.5|14
1617630030000|2021-04-05 13:40:30|56620.5|56570.5|56625|56575|56628|56578|56618.5|56568.5|25
1617630040000|2021-04-05 13:40:40|56626|56576|56612.5|56562.5|56626|56576|56612.5|56562.5|14
1617630050000|2021-04-05 13:40:50|56614|56564|56599.5|56549.5|56614|56564|56597|56547|22
1617630060000|2021-04-05 13:41:00|56599|56549|56594|56544|56601|56551|56592|56542|16
1617630070000|2021-04-05 13:41:10|56593|56543|56590|56540|56594|56544|56578.5|56528.5|23
1617630080000|2021-04-05 13:41:20|56589.5|56539.5|56593|56543|56599|56549|56586|56536|19
1617630090000|2021-04-05 13:41:30|56592|56542|56608|56558|56611|56561|56590|56540|14
1617630100000|2021-04-05 13:41:40|56611|56561|56594.5|56544.5|56611|56561|56594.5|56544.5|14
1617630110000|2021-04-05 13:41:50|56595|56545|56597|56547|56600|56550|56594|56544|19
1617630120000|2021-04-05 13:42:00|56596.5|56546.5|56594.5|56544.5|56598.5|56548.5|56594|56544|13
1617630130000|2021-04-05 13:42:10|56595|56545|56607.5|56557.5|56608.5|56558.5|56594.5|56544.5|16
1617630140000|2021-04-05 13:42:20|56609|56559|56609.5|56559.5|56609.5|56559.5|56604.5|56554.5|11
1617630150000|2021-04-05 13:42:30|56609|56559|56601|56551|56610|56560|56599.5|56549.5|13
1617630160000|2021-04-05 13:42:40|56600.5|56550.5|56609|56559|56610.5|56560.5|56600.5|56550.5|15
1617630170000|2021-04-05 13:42:50|56617|56567|56623|56573|56623|56573|56617|56567|2
1617630180000|2021-04-05 13:43:00|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|1
1617630190000|2021-04-05 13:43:10|56631|56581|56631|56581|56631|56581|56629|56579|9
1617630200000|2021-04-05 13:43:20|56632.5|56582.5|56628.5|56578.5|56634|56584|56628.5|56578.5|7
1617630210000|2021-04-05 13:43:30|56629|56579|56633.5|56583.5|56634|56584|56629|56579|9
1617630220000|2021-04-05 13:43:40|56633|56583|56633.5|56583.5|56633.5|56583.5|56633|56583|4
1617630230000|2021-04-05 13:43:50|56633|56583|56642.8|56592.8|56642.8|56592.8|56627.5|56577.5|12
1617630240000|2021-04-05 13:44:00|56646.8|56596.8|56647.8|56597.8|56647.8|56597.8|56641.3|56591.3|12
1617630250000|2021-04-05 13:44:10|56648.3|56598.3|56656.3|56606.3|56656.3|56606.3|56647.8|56597.8|17
1617630260000|2021-04-05 13:44:20|56656.8|56606.8|56657.3|56607.3|56657.8|56607.8|56655.3|56605.3|16
1617630270000|2021-04-05 13:44:30|56657.8|56607.8|56657.3|56607.3|56657.8|56607.8|56657.3|56607.3|2
1617630280000|2021-04-05 13:44:40|56675.5|56625.5|56652.3|56602.3|56677|56627|56651.8|56601.8|16
1617630290000|2021-04-05 13:44:50|56650.8|56600.8|56683.5|56633.5|56683.5|56633.5|56650.8|56600.8|15
1617630300000|2021-04-05 13:45:00|56691.5|56611.5|56645.3|56595.3|56691.5|56611.5|56645.3|56595.3|11
1617630310000|2021-04-05 13:45:10|56646.3|56596.3|56638|56588|56646.3|56596.3|56638|56588|20
1617630320000|2021-04-05 13:45:20|56639|56589|56645.3|56595.3|56645.8|56595.8|56637.5|56587.5|13
1617630330000|2021-04-05 13:45:30|56644.3|56594.3|56648.3|56598.3|56650.8|56600.8|56644.3|56594.3|16
1617630340000|2021-04-05 13:45:40|56647.8|56597.8|56642.8|56592.8|56647.8|56597.8|56638|56588|19
1617630350000|2021-04-05 13:45:50|56643.3|56593.3|56642|56592|56646.3|56596.3|56642|56592|13
1617630360000|2021-04-05 13:46:00|56641.5|56591.5|56604|56554|56641.5|56591.5|56604|56554|21
1617630370000|2021-04-05 13:46:10|56605|56555|56599|56549|56610.5|56560.5|56594|56544|33
1617630380000|2021-04-05 13:46:20|56598|56548|56606|56556|56606|56556|56596.5|56546.5|18
1617630390000|2021-04-05 13:46:30|56605|56555|56615|56565|56618|56568|56603|56553|12
1617630400000|2021-04-05 13:46:40|56614.5|56564.5|56617.5|56567.5|56619|56569|56614|56564|11
1617630410000|2021-04-05 13:46:50|56618|56568|56623|56573|56626|56576|56618|56568|9
1617630420000|2021-04-05 13:47:00|56622|56572|56638.5|56588.5|56639|56589|56617|56567|20
1617630430000|2021-04-05 13:47:10|56639|56589|56629.5|56579.5|56643.3|56593.3|56629.5|56579.5|19
1617630440000|2021-04-05 13:47:20|56629|56579|56633|56583|56636.5|56586.5|56628.5|56578.5|11
1617630450000|2021-04-05 13:47:30|56634|56584|56634|56584|56634|56584|56632|56582|7
1617630460000|2021-04-05 13:47:40|56634.5|56584.5|56641|56591|56641|56591|56634.5|56584.5|13
1617630470000|2021-04-05 13:47:50|56641.5|56591.5|56642.8|56592.8|56642.8|56592.8|56640.5|56590.5|10
1617630480000|2021-04-05 13:48:00|56639.5|56589.5|56642.8|56592.8|56642.8|56592.8|56639.5|56589.5|9
1617630490000|2021-04-05 13:48:10|56642.3|56592.3|56645.3|56595.3|56645.3|56595.3|56641|56591|12
1617630500000|2021-04-05 13:48:20|56645.8|56595.8|56612.5|56562.5|56645.8|56595.8|56610|56560|15
1617630510000|2021-04-05 13:48:30|56609|56559|56610|56560|56617|56567|56606|56556|18
1617630520000|2021-04-05 13:48:40|56608.5|56558.5|56614|56564|56616|56566|56605.5|56555.5|17
1617630530000|2021-04-05 13:48:50|56615|56565|56633.5|56583.5|56634.5|56584.5|56615|56565|7
1617630540000|2021-04-05 13:49:00|56633|56583|56644.3|56594.3|56645.8|56595.8|56631.5|56581.5|12
1617630550000|2021-04-05 13:49:10|56643.3|56593.3|56638.5|56588.5|56644.3|56594.3|56638.5|56588.5|13
1617630560000|2021-04-05 13:49:20|56640.5|56590.5|56645.8|56595.8|56649.3|56599.3|56640.5|56590.5|10
1617630570000|2021-04-05 13:49:30|56645.3|56595.3|56645.3|56595.3|56645.3|56595.3|56644.3|56594.3|4
1617630580000|2021-04-05 13:49:40|56644.3|56594.3|56645.3|56595.3|56645.3|56595.3|56644.3|56594.3|6
1617630590000|2021-04-05 13:49:50|56644.3|56594.3|56640|56590|56645.3|56595.3|56640|56590|6
1617630600000|2021-04-05 13:50:00|56639.5|56589.5|56623|56573|56639.5|56589.5|56619.5|56569.5|20
1617630610000|2021-04-05 13:50:10|56622.5|56572.5|56626|56576|56628|56578|56620.5|56570.5|18
1617630620000|2021-04-05 13:50:20|56625|56575|56623|56573|56625|56575|56618|56568|15
1617630630000|2021-04-05 13:50:30|56622.5|56572.5|56628.5|56578.5|56633.5|56583.5|56622.5|56572.5|14
1617630640000|2021-04-05 13:50:40|56614.5|56564.5|56602.5|56552.5|56614.5|56564.5|56601.5|56551.5|8
1617630650000|2021-04-05 13:50:50|56603.5|56553.5|56598|56548|56604|56554|56598|56548|10
1617630660000|2021-04-05 13:51:00|56597.5|56547.5|56589.5|56539.5|56598|56548|56580|56530|23
1617630670000|2021-04-05 13:51:10|56589|56539|56587|56537|56593|56543|56586.5|56536.5|13
1617630680000|2021-04-05 13:51:20|56587.5|56537.5|56591|56541|56593|56543|56587.5|56537.5|18
1617630690000|2021-04-05 13:51:30|56590.5|56540.5|56585|56535|56590.5|56540.5|56584.5|56534.5|13
1617630700000|2021-04-05 13:51:40|56585.5|56535.5|56580|56530|56586|56536|56579.5|56529.5|23
1617630710000|2021-04-05 13:51:50|56579.5|56529.5|56580|56530|56584.5|56534.5|56578|56528|19
1617630720000|2021-04-05 13:52:00|56579.5|56529.5|56583.5|56533.5|56583.5|56533.5|56579|56529|5
1617630730000|2021-04-05 13:52:10|56588|56538|56580|56530|56588|56538|56578.5|56528.5|14
1617630740000|2021-04-05 13:52:20|56579.5|56529.5|56578.5|56528.5|56579.5|56529.5|56578.5|56528.5|5
1617630750000|2021-04-05 13:52:30|56579|56529|56567|56517|56579|56529|56567|56517|6
1617630760000|2021-04-05 13:52:40|56565|56515|56561.8|56511.8|56565|56515|56561.3|56511.3|17
1617630770000|2021-04-05 13:52:50|56559.3|56509.3|56561.8|56511.8|56561.8|56511.8|56559.3|56509.3|8
1617630780000|2021-04-05 13:53:00|56561.3|56511.3|56556.8|56506.8|56561.3|56511.3|56556.8|56506.8|4
1617630790000|2021-04-05 13:53:10|56558.8|56508.8|56557.8|56507.8|56558.8|56508.8|56556.8|56506.8|4
1617630800000|2021-04-05 13:53:20|56558.3|56508.3|56561.8|56511.8|56564.3|56514.3|56558.3|56508.3|12
1617630810000|2021-04-05 13:53:30|56564.3|56514.3|56564.3|56514.3|56564.3|56514.3|56563.8|56513.8|3
1617630820000|2021-04-05 13:53:40|56561.8|56511.8|56564.3|56514.3|56564.3|56514.3|56561.8|56511.8|4
1617630840000|2021-04-05 13:54:00|56561.8|56511.8|56558.8|56508.8|56561.8|56511.8|56558.8|56508.8|2
1617630850000|2021-04-05 13:54:10|56559.3|56509.3|56561.8|56511.8|56563.8|56513.8|56559.3|56509.3|3
1617630860000|2021-04-05 13:54:20|56560.3|56510.3|56559.3|56509.3|56560.3|56510.3|56559.3|56509.3|7
1617630870000|2021-04-05 13:54:30|56560.8|56510.8|56561.8|56511.8|56561.8|56511.8|56560.8|56510.8|5
1617630880000|2021-04-05 13:54:40|56563.8|56513.8|56573.5|56523.5|56577.5|56527.5|56563.8|56513.8|14
1617630890000|2021-04-05 13:54:50|56574|56524|56574.5|56524.5|56578.5|56528.5|56573.5|56523.5|12
1617630900000|2021-04-05 13:55:00|56574|56524|56566.5|56516.5|56582.5|56532.5|56566.5|56516.5|19
1617630910000|2021-04-05 13:55:10|56567|56517|56581|56531|56582|56532|56565.5|56515.5|14
1617630920000|2021-04-05 13:55:20|56581.5|56531.5|56573|56523|56581.5|56531.5|56572.5|56522.5|15
1617630930000|2021-04-05 13:55:30|56575.5|56525.5|56584.5|56534.5|56584.5|56534.5|56575.5|56525.5|15
1617630940000|2021-04-05 13:55:40|56585|56535|56584.5|56534.5|56585.5|56535.5|56583.5|56533.5|10
1617630950000|2021-04-05 13:55:50|56584|56534|56580|56530|56588|56538|56580|56530|12
1617630960000|2021-04-05 13:56:00|56579.5|56529.5|56587.5|56537.5|56587.5|56537.5|56579.5|56529.5|7
1617630970000|2021-04-05 13:56:10|56586.5|56536.5|56587.5|56537.5|56589.5|56539.5|56583|56533|6
1617630990000|2021-04-05 13:56:30|56588|56538|56587.5|56537.5|56588.5|56538.5|56581.5|56531.5|11
1617631000000|2021-04-05 13:56:40|56585.5|56535.5|56586.5|56536.5|56588|56538|56585.5|56535.5|10
1617631010000|2021-04-05 13:56:50|56587|56537|56600.5|56550.5|56601.5|56551.5|56586.5|56536.5|15
1617631020000|2021-04-05 13:57:00|56601|56551|56597.5|56547.5|56601.5|56551.5|56596.5|56546.5|11
1617631030000|2021-04-05 13:57:10|56600|56550|56610.5|56560.5|56617.5|56567.5|56600|56550|16
1617631040000|2021-04-05 13:57:20|56610|56560|56610|56560|56612|56562|56609.5|56559.5|13
1617631050000|2021-04-05 13:57:30|56612|56562|56595.5|56545.5|56615.5|56565.5|56594|56544|15
1617631060000|2021-04-05 13:57:40|56596|56546|56598|56548|56599|56549|56596|56546|7
1617631070000|2021-04-05 13:57:50|56598.5|56548.5|56607|56557|56607|56557|56598.5|56548.5|7
1617631080000|2021-04-05 13:58:00|56606.5|56556.5|56611|56561|56611|56561|56606|56556|9
1617631090000|2021-04-05 13:58:10|56612|56562|56610|56560|56612.5|56562.5|56610|56560|4
1617631100000|2021-04-05 13:58:20|56609.5|56559.5|56612|56562|56612|56562|56606|56556|7
1617631110000|2021-04-05 13:58:30|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|1
1617631120000|2021-04-05 13:58:40|56614|56564|56622|56572|56622|56572|56611.5|56561.5|15
1617631130000|2021-04-05 13:58:50|56621.5|56571.5|56607|56557|56621.5|56571.5|56606.5|56556.5|14
1617631140000|2021-04-05 13:59:00|56607.5|56557.5|56622|56572|56622.5|56572.5|56607|56557|8
1617631150000|2021-04-05 13:59:10|56622.5|56572.5|56619.5|56569.5|56631.5|56581.5|56619.5|56569.5|15
1617631160000|2021-04-05 13:59:20|56620|56570|56630|56580|56632|56582|56620|56570|7
1617631170000|2021-04-05 13:59:30|56630.5|56580.5|56632.5|56582.5|56633|56583|56630|56580|8
1617631180000|2021-04-05 13:59:40|56631|56581|56635|56585|56638|56588|56631|56581|19
1617631190000|2021-04-05 13:59:50|56636.5|56586.5|56655|56605|56655.5|56605.5|56636.5|56586.5|14
1617631200000|2021-04-05 14:00:00|56655.5|56605.5|56622.5|56572.5|56655.5|56605.5|56622.5|56572.5|19
1617631210000|2021-04-05 14:00:10|56620.5|56570.5|56615.5|56565.5|56625.5|56575.5|56612|56562|21
1617631220000|2021-04-05 14:00:20|56615|56565|56618|56568|56618.5|56568.5|56615|56565|6
1617631230000|2021-04-05 14:00:30|56617|56567|56623.5|56573.5|56628.5|56578.5|56617|56567|21
1617631240000|2021-04-05 14:00:40|56622|56572|56628.5|56578.5|56628.5|56578.5|56614.5|56564.5|12
1617631250000|2021-04-05 14:00:50|56628|56578|56624|56574|56628.5|56578.5|56624|56574|5
1617631260000|2021-04-05 14:01:00|56623.5|56573.5|56619.5|56569.5|56623.5|56573.5|56614.5|56564.5|16
1617631270000|2021-04-05 14:01:10|56620|56570|56617|56567|56620.5|56570.5|56614.5|56564.5|19
1617631280000|2021-04-05 14:01:20|56617.5|56567.5|56633|56583|56633|56583|56617.5|56567.5|16
1617631290000|2021-04-05 14:01:30|56632.5|56582.5|56628.5|56578.5|56636.5|56586.5|56628.5|56578.5|17
1617631300000|2021-04-05 14:01:40|56629|56579|56631.5|56581.5|56631.5|56581.5|56627|56577|11
1617631310000|2021-04-05 14:01:50|56633|56583|56628.5|56578.5|56637.5|56587.5|56628.5|56578.5|15
1617631320000|2021-04-05 14:02:00|56629|56579|56630|56580|56632.5|56582.5|56624.5|56574.5|16
1617631330000|2021-04-05 14:02:10|56630.5|56580.5|56625|56575|56630.5|56580.5|56624.5|56574.5|10
1617631340000|2021-04-05 14:02:20|56625.5|56575.5|56619|56569|56625.5|56575.5|56619|56569|8
1617631350000|2021-04-05 14:02:30|56617.5|56567.5|56607.5|56557.5|56617.5|56567.5|56603.5|56553.5|13
1617631360000|2021-04-05 14:02:40|56608|56558|56624.5|56574.5|56627|56577|56608|56558|17
1617631370000|2021-04-05 14:02:50|56625|56575|56612|56562|56625|56575|56611|56561|16
1617631380000|2021-04-05 14:03:00|56611|56561|56609|56559|56611|56561|56603|56553|17
1617631390000|2021-04-05 14:03:10|56609.5|56559.5|56597.5|56547.5|56609.5|56559.5|56596.5|56546.5|17
1617631400000|2021-04-05 14:03:20|56598|56548|56599|56549|56601.5|56551.5|56596.5|56546.5|19
1617631410000|2021-04-05 14:03:30|56599.5|56549.5|56603|56553|56610|56560|56594|56544|23
1617631420000|2021-04-05 14:03:40|56604|56554|56595|56545|56605|56555|56595|56545|13
1617631430000|2021-04-05 14:03:50|56596.5|56546.5|56594|56544|56600.5|56550.5|56594|56544|17
1617631440000|2021-04-05 14:04:00|56595|56545|56594|56544|56598|56548|56594|56544|13
1617631450000|2021-04-05 14:04:10|56593.5|56543.5|56589|56539|56593.5|56543.5|56589|56539|14
1617631460000|2021-04-05 14:04:20|56588.5|56538.5|56589|56539|56589|56539|56587.5|56537.5|5
1617631470000|2021-04-05 14:04:30|56589.5|56539.5|56596|56546|56598|56548|56589.5|56539.5|13
1617631480000|2021-04-05 14:04:40|56595.5|56545.5|56607|56557|56608|56558|56591.5|56541.5|9
1617631490000|2021-04-05 14:04:50|56605.5|56555.5|56589|56539|56605.5|56555.5|56589|56539|10
1617631500000|2021-04-05 14:05:00|56592.5|56542.5|56589.5|56539.5|56595.5|56545.5|56584|56534|15
1617631510000|2021-04-05 14:05:10|56596|56546|56599|56549|56599|56549|56591|56541|16
1617631520000|2021-04-05 14:05:20|56599.5|56549.5|56594|56544|56599.5|56549.5|56594|56544|6
1617631530000|2021-04-05 14:05:30|56593.5|56543.5|56589.5|56539.5|56593.5|56543.5|56589|56539|4
1617631540000|2021-04-05 14:05:40|56590|56540|56609|56559|56609|56559|56590|56540|15
1617631550000|2021-04-05 14:05:50|56609.5|56559.5|56611.5|56561.5|56614|56564|56609|56559|9
1617631560000|2021-04-05 14:06:00|56612|56562|56613|56563|56614|56564|56611.5|56561.5|11
1617631570000|2021-04-05 14:06:10|56613.5|56563.5|56619.5|56569.5|56624|56574|56613.5|56563.5|15
1617631580000|2021-04-05 14:06:20|56620|56570|56619.5|56569.5|56620|56570|56619.5|56569.5|2
1617631590000|2021-04-05 14:06:30|56620.5|56570.5|56624.5|56574.5|56624.5|56574.5|56617.5|56567.5|7
1617631600000|2021-04-05 14:06:40|56624|56574|56624.5|56574.5|56624.5|56574.5|56612.5|56562.5|15
1617631610000|2021-04-05 14:06:50|56624|56574|56629.5|56579.5|56629.5|56579.5|56621.5|56571.5|17
1617631620000|2021-04-05 14:07:00|56624.5|56574.5|56620.5|56570.5|56624.5|56574.5|56619.5|56569.5|10
1617631630000|2021-04-05 14:07:10|56621.5|56571.5|56622.5|56572.5|56626.5|56576.5|56621|56571|13
1617631640000|2021-04-05 14:07:20|56623|56573|56620.5|56570.5|56628|56578|56615.5|56565.5|22
1617631650000|2021-04-05 14:07:30|56620|56570|56627.5|56577.5|56627.5|56577.5|56614.5|56564.5|20
1617631660000|2021-04-05 14:07:40|56628|56578|56620|56570|56629.5|56579.5|56618|56568|23
1617631670000|2021-04-05 14:07:50|56624.5|56574.5|56623|56573|56624.5|56574.5|56618|56568|20
1617631680000|2021-04-05 14:08:00|56623.5|56573.5|56624.5|56574.5|56630.5|56580.5|56623.5|56573.5|17
1617631690000|2021-04-05 14:08:10|56625.5|56575.5|56621.5|56571.5|56629.5|56579.5|56618.5|56568.5|18
1617631700000|2021-04-05 14:08:20|56622|56572|56622|56572|56624.5|56574.5|56619.5|56569.5|13
1617631710000|2021-04-05 14:08:30|56622.5|56572.5|56619|56569|56624.5|56574.5|56614.5|56564.5|19
1617631720000|2021-04-05 14:08:40|56617|56567|56625|56575|56629|56579|56617|56567|17
1617631730000|2021-04-05 14:08:50|56624.5|56574.5|56621|56571|56624.5|56574.5|56614|56564|17
1617631740000|2021-04-05 14:09:00|56620.5|56570.5|56624|56574|56624|56574|56616|56566|12
1617631750000|2021-04-05 14:09:10|56622|56572|56620.5|56570.5|56622|56572|56619|56569|13
1617631760000|2021-04-05 14:09:20|56621|56571|56623|56573|56624|56574|56621|56571|11
1617631770000|2021-04-05 14:09:30|56623.5|56573.5|56628.5|56578.5|56629|56579|56621|56571|13
1617631780000|2021-04-05 14:09:40|56627.5|56577.5|56622.5|56572.5|56628.5|56578.5|56622.5|56572.5|21
1617631790000|2021-04-05 14:09:50|56622|56572|56623|56573|56624|56574|56622|56572|14
1617631800000|2021-04-05 14:10:00|56623.5|56573.5|56605.5|56555.5|56623.5|56573.5|56605.5|56555.5|12
1617631810000|2021-04-05 14:10:10|56605|56555|56613.5|56563.5|56613.5|56563.5|56605|56555|9
1617631820000|2021-04-05 14:10:20|56613|56563|56609.5|56559.5|56613|56563|56609.5|56559.5|7
1617631830000|2021-04-05 14:10:30|56609|56559|56593.5|56543.5|56609|56559|56593.5|56543.5|9
1617631840000|2021-04-05 14:10:40|56597.5|56547.5|56603.5|56553.5|56603.5|56553.5|56596.5|56546.5|11
1617631850000|2021-04-05 14:10:50|56607.5|56557.5|56610.5|56560.5|56612.5|56562.5|56607.5|56557.5|7
1617631860000|2021-04-05 14:11:00|56613.5|56563.5|56610.5|56560.5|56618.5|56568.5|56610.5|56560.5|11
1617631870000|2021-04-05 14:11:10|56611|56561|56613.5|56563.5|56613.5|56563.5|56611|56561|4
1617631880000|2021-04-05 14:11:20|56614.5|56564.5|56616.5|56566.5|56621.5|56571.5|56614|56564|12
1617631890000|2021-04-05 14:11:30|56617|56567|56616|56566|56617|56567|56613|56563|11
1617631900000|2021-04-05 14:11:40|56615.5|56565.5|56616.5|56566.5|56618|56568|56615.5|56565.5|14
1617631910000|2021-04-05 14:11:50|56615.5|56565.5|56615.5|56565.5|56616|56566|56615|56565|7
1617631920000|2021-04-05 14:12:00|56618|56568|56615.5|56565.5|56618|56568|56613.5|56563.5|13
1617631930000|2021-04-05 14:12:10|56615|56565|56610.5|56560.5|56617|56567|56610.5|56560.5|11
1617631940000|2021-04-05 14:12:20|56609.5|56559.5|56602.5|56552.5|56609.5|56559.5|56602.5|56552.5|8
1617631950000|2021-04-05 14:12:30|56603|56553|56613.5|56563.5|56613.5|56563.5|56601.5|56551.5|20
1617631960000|2021-04-05 14:12:40|56613|56563|56613.5|56563.5|56613.5|56563.5|56605.5|56555.5|12
1617631970000|2021-04-05 14:12:50|56613|56563|56613.5|56563.5|56613.5|56563.5|56608.5|56558.5|18
1617631980000|2021-04-05 14:13:00|56617|56567|56618|56568|56618|56568|56617|56567|3
1617631990000|2021-04-05 14:13:10|56617.5|56567.5|56604.5|56554.5|56621|56571|56604.5|56554.5|8
1617632000000|2021-04-05 14:13:20|56604|56554|56585.5|56535.5|56604|56554|56584.5|56534.5|14
1617632010000|2021-04-05 14:13:30|56584.5|56534.5|56593.5|56543.5|56594|56544|56583.5|56533.5|14
1617632020000|2021-04-05 14:13:40|56594|56544|56591|56541|56594|56544|56588.5|56538.5|9
1617632030000|2021-04-05 14:13:50|56591.5|56541.5|56589|56539|56593.5|56543.5|56586|56536|15
1617632040000|2021-04-05 14:14:00|56589.5|56539.5|56573.5|56523.5|56593|56543|56573.5|56523.5|17
1617632050000|2021-04-05 14:14:10|56574|56524|56588|56538|56588|56538|56574|56524|19
1617632060000|2021-04-05 14:14:20|56587.5|56537.5|56598.5|56548.5|56598.5|56548.5|56586.5|56536.5|10
1617632070000|2021-04-05 14:14:30|56598|56548|56595.5|56545.5|56598|56548|56593.5|56543.5|9
1617632080000|2021-04-05 14:14:40|56593|56543|56579|56529|56593|56543|56579|56529|14
1617632090000|2021-04-05 14:14:50|56576|56526|56574.5|56524.5|56584.5|56534.5|56573.5|56523.5|16
1617632100000|2021-04-05 14:15:00|56575.5|56525.5|56552.5|56502.5|56576|56526|56552|56502|22
1617632110000|2021-04-05 14:15:10|56551.5|56501.5|56557.5|56507.5|56558.5|56508.5|56548|56498|20
1617632120000|2021-04-05 14:15:20|56557|56507|56543|56493|56558|56508|56542.5|56492.5|14
1617632130000|2021-04-05 14:15:30|56542.5|56492.5|56533.5|56483.5|56542.5|56492.5|56528.5|56478.5|25
1617632140000|2021-04-05 14:15:40|56533|56483|56542.5|56492.5|56543|56493|56533|56483|19
1617632150000|2021-04-05 14:15:50|56543|56493|56538.5|56488.5|56543|56493|56538.5|56488.5|16
1617632160000|2021-04-05 14:16:00|56539|56489|56538.5|56488.5|56539|56489|56536.5|56486.5|10
1617632170000|2021-04-05 14:16:10|56538|56488|56528.5|56478.5|56538.5|56488.5|56528.5|56478.5|8
1617632180000|2021-04-05 14:16:20|56527|56477|56513.5|56463.5|56530|56480|56513.5|56463.5|21
1617632190000|2021-04-05 14:16:30|56515|56465|56513.5|56463.5|56517.5|56467.5|56498.5|56448.5|19
1617632200000|2021-04-05 14:16:40|56517.5|56467.5|56498.5|56448.5|56517.5|56467.5|56498.5|56448.5|11
1617632210000|2021-04-05 14:16:50|56497|56447|56473.5|56423.5|56497|56447|56473|56423|16
1617632220000|2021-04-05 14:17:00|56474.5|56424.5|56493.5|56443.5|56499|56449|56474.5|56424.5|14
1617632230000|2021-04-05 14:17:10|56496.5|56446.5|56493.5|56443.5|56496.5|56446.5|56493.5|56443.5|2
1617632240000|2021-04-05 14:17:20|56495.5|56445.5|56493.5|56443.5|56500|56450|56493.5|56443.5|20
1617632250000|2021-04-05 14:17:30|56491|56441|56493.5|56443.5|56495|56445|56487.5|56437.5|6
1617632260000|2021-04-05 14:17:40|56496|56446|56503|56453|56508.5|56458.5|56493.5|56443.5|12
1617632270000|2021-04-05 14:17:50|56503.5|56453.5|56513.5|56463.5|56518.5|56468.5|56503.5|56453.5|17
1617632280000|2021-04-05 14:18:00|56510.5|56460.5|56523|56473|56523|56473|56508.5|56458.5|9
1617632290000|2021-04-05 14:18:10|56523.5|56473.5|56519.5|56469.5|56530|56480|56519.5|56469.5|17
1617632300000|2021-04-05 14:18:20|56520|56470|56531|56481|56533|56483|56518.5|56468.5|17
1617632310000|2021-04-05 14:18:30|56529.5|56479.5|56528.5|56478.5|56529.5|56479.5|56528|56478|7
1617632320000|2021-04-05 14:18:40|56525.5|56475.5|56528.5|56478.5|56530|56480|56525.5|56475.5|5
1617632330000|2021-04-05 14:18:50|56521.5|56471.5|56518|56468|56521.5|56471.5|56508.5|56458.5|15
1617632340000|2021-04-05 14:19:00|56517.5|56467.5|56516|56466|56518|56468|56514.5|56464.5|17
1617632350000|2021-04-05 14:19:10|56516.5|56466.5|56528.5|56478.5|56528.5|56478.5|56516.5|56466.5|18
1617632360000|2021-04-05 14:19:20|56525|56475|56531.5|56481.5|56532.5|56482.5|56521|56471|14
1617632370000|2021-04-05 14:19:30|56532|56482|56532.5|56482.5|56533.5|56483.5|56532|56482|10
1617632380000|2021-04-05 14:19:40|56526.5|56476.5|56530.5|56480.5|56530.5|56480.5|56524|56474|10
1617632390000|2021-04-05 14:19:50|56530|56480|56524.5|56474.5|56530|56480|56521.5|56471.5|9
1617632400000|2021-04-05 14:20:00|56524|56474|56513.5|56463.5|56525.5|56475.5|56504.5|56454.5|19
1617632410000|2021-04-05 14:20:10|56515|56465|56513.5|56463.5|56516.5|56466.5|56513.5|56463.5|10
1617632420000|2021-04-05 14:20:20|56516.5|56466.5|56521.5|56471.5|56521.5|56471.5|56513.5|56463.5|11
1617632430000|2021-04-05 14:20:30|56523.5|56473.5|56519.5|56469.5|56525|56475|56519|56469|11
1617632440000|2021-04-05 14:20:40|56529|56479|56539.5|56489.5|56543|56493|56529|56479|16
1617632450000|2021-04-05 14:20:50|56538.5|56488.5|56538|56488|56541|56491|56535|56485|18
1617632460000|2021-04-05 14:21:00|56537.5|56487.5|56543|56493|56543|56493|56534|56484|9
1617632470000|2021-04-05 14:21:10|56543.5|56493.5|56543|56493|56543.5|56493.5|56539|56489|15
1617632480000|2021-04-05 14:21:20|56541.5|56491.5|56560.5|56510.5|56561|56511|56539.5|56489.5|25
1617632490000|2021-04-05 14:21:30|56562|56512|56571.5|56521.5|56580|56530|56562|56512|20
1617632500000|2021-04-05 14:21:40|56569.5|56519.5|56564|56514|56569.5|56519.5|56563|56513|12
1617632510000|2021-04-05 14:21:50|56563.5|56513.5|56564.5|56514.5|56564.5|56514.5|56563.5|56513.5|3
1617632520000|2021-04-05 14:22:00|56565|56515|56594|56544|56594.5|56544.5|56565|56515|18
1617632530000|2021-04-05 14:22:10|56594.5|56544.5|56591|56541|56594.5|56544.5|56590|56540|13
1617632540000|2021-04-05 14:22:20|56590.5|56540.5|56594|56544|56595|56545|56590|56540|19
1617632550000|2021-04-05 14:22:30|56595|56545|56597.5|56547.5|56598.5|56548.5|56594|56544|7
1617632560000|2021-04-05 14:22:40|56598|56548|56613.5|56563.5|56613.5|56563.5|56598|56548|16
1617632570000|2021-04-05 14:22:50|56615.5|56565.5|56608.5|56558.5|56615.5|56565.5|56608.5|56558.5|4
1617632580000|2021-04-05 14:23:00|56609.5|56559.5|56613.5|56563.5|56613.5|56563.5|56609.5|56559.5|3
1617632590000|2021-04-05 14:23:10|56613|56563|56609|56559|56613|56563|56603|56553|13
1617632600000|2021-04-05 14:23:20|56613.5|56563.5|56609.5|56559.5|56613.5|56563.5|56608.5|56558.5|10
1617632610000|2021-04-05 14:23:30|56609|56559|56591.5|56541.5|56609|56559|56591.5|56541.5|11
1617632620000|2021-04-05 14:23:40|56594|56544|56613.5|56563.5|56613.5|56563.5|56593.5|56543.5|11
1617632630000|2021-04-05 14:23:50|56617.5|56567.5|56623.5|56573.5|56623.5|56573.5|56613.5|56563.5|15
1617632640000|2021-04-05 14:24:00|56625|56575|56633|56583|56633|56583|56625|56575|13
1617632650000|2021-04-05 14:24:10|56632.5|56582.5|56633|56583|56633.5|56583.5|56628.5|56578.5|6
1617632660000|2021-04-05 14:24:20|56632.5|56582.5|56623.5|56573.5|56632.5|56582.5|56623|56573|12
1617632670000|2021-04-05 14:24:30|56623|56573|56613|56563|56623|56573|56609.5|56559.5|19
1617632680000|2021-04-05 14:24:40|56614.5|56564.5|56619.5|56569.5|56621.5|56571.5|56614|56564|16
1617632690000|2021-04-05 14:24:50|56620.5|56570.5|56622.5|56572.5|56623|56573|56620|56570|8
1617632700000|2021-04-05 14:25:00|56618|56568|56613|56563|56618|56568|56613|56563|7
1617632710000|2021-04-05 14:25:10|56613.5|56563.5|56619|56569|56620|56570|56613.5|56563.5|11
1617632720000|2021-04-05 14:25:20|56619.5|56569.5|56627.5|56577.5|56627.5|56577.5|56617|56567|8
1617632730000|2021-04-05 14:25:30|56630|56580|56638|56588|56638|56588|56630|56580|18
1617632740000|2021-04-05 14:25:40|56639.5|56589.5|56639.5|56589.5|56653|56603|56638|56588|19
1617632750000|2021-04-05 14:25:50|56640.5|56590.5|56646|56596|56649.5|56599.5|56640|56590|17
1617632760000|2021-04-05 14:26:00|56645.5|56595.5|56648.5|56598.5|56648.5|56598.5|56643.5|56593.5|11
1617632770000|2021-04-05 14:26:10|56648|56598|56643|56593|56648|56598|56643|56593|9
1617632780000|2021-04-05 14:26:20|56643.5|56593.5|56643|56593|56643.5|56593.5|56643|56593|4
1617632790000|2021-04-05 14:26:30|56642.5|56592.5|56633.5|56583.5|56645|56595|56633.5|56583.5|10
1617632800000|2021-04-05 14:26:40|56635.5|56585.5|56644.5|56594.5|56644.5|56594.5|56635.5|56585.5|5
1617632810000|2021-04-05 14:26:50|56643.5|56593.5|56643.5|56593.5|56646|56596|56643.5|56593.5|12
1617632820000|2021-04-05 14:27:00|56645.5|56595.5|56644.5|56594.5|56645.5|56595.5|56643.5|56593.5|5
1617632830000|2021-04-05 14:27:10|56643.5|56593.5|56635|56585|56644.5|56594.5|56634.5|56584.5|9
1617632840000|2021-04-05 14:27:20|56634.5|56584.5|56638.5|56588.5|56638.5|56588.5|56633.5|56583.5|7
1617632850000|2021-04-05 14:27:30|56645.5|56595.5|56643.5|56593.5|56645.5|56595.5|56643.5|56593.5|10
1617632860000|2021-04-05 14:27:40|56645.5|56595.5|56643.5|56593.5|56650.5|56600.5|56643.5|56593.5|19
1617632870000|2021-04-05 14:27:50|56639.5|56589.5|56646.5|56596.5|56650|56600|56639|56589|13
1617632880000|2021-04-05 14:28:00|56646|56596|56668|56618|56668|56618|56644.5|56594.5|19
1617632890000|2021-04-05 14:28:10|56668.5|56618.5|56663|56613|56668.5|56618.5|56658.5|56608.5|21
1617632900000|2021-04-05 14:28:20|56662.5|56612.5|56663|56613|56663.5|56613.5|56659|56609|11
1617632910000|2021-04-05 14:28:30|56664.5|56614.5|56663.5|56613.5|56664.5|56614.5|56663|56613|8
1617632920000|2021-04-05 14:28:40|56663|56613|56656.5|56606.5|56663|56613|56656.5|56606.5|9
1617632930000|2021-04-05 14:28:50|56654.5|56604.5|56640.5|56590.5|56654.5|56604.5|56640.5|56590.5|17
1617632940000|2021-04-05 14:29:00|56641.5|56591.5|56646|56596|56646|56596|56641.5|56591.5|6
1617632950000|2021-04-05 14:29:10|56647|56597|56652.5|56602.5|56654|56604|56647|56597|10
1617632960000|2021-04-05 14:29:20|56651.5|56601.5|56649.5|56599.5|56651.5|56601.5|56649.5|56599.5|2
1617632970000|2021-04-05 14:29:30|56649|56599|56638.5|56588.5|56649|56599|56638.5|56588.5|9
1617632980000|2021-04-05 14:29:40|56638|56588|56640.5|56590.5|56640.5|56590.5|56636.5|56586.5|6
1617632990000|2021-04-05 14:29:50|56641.5|56591.5|56647.5|56597.5|56647.5|56597.5|56641.5|56591.5|7
1617633000000|2021-04-05 14:30:00|56650|56600|56643.5|56593.5|56655|56605|56642.5|56592.5|16
1617633010000|2021-04-05 14:30:10|56643|56593|56638|56588|56643|56593|56638|56588|9
1617633020000|2021-04-05 14:30:20|56636|56586|56633|56583|56636|56586|56633|56583|6
1617633030000|2021-04-05 14:30:30|56629.5|56579.5|56647.5|56597.5|56647.5|56597.5|56629.5|56579.5|12
1617633040000|2021-04-05 14:30:40|56646.5|56596.5|56653|56603|56653|56603|56646.5|56596.5|6
1617633050000|2021-04-05 14:30:50|56653.5|56603.5|56664.5|56614.5|56664.5|56614.5|56653.5|56603.5|14
1617633060000|2021-04-05 14:31:00|56664|56614|56665.5|56615.5|56665.5|56615.5|56658.5|56608.5|11
1617633070000|2021-04-05 14:31:10|56665|56615|56664.5|56614.5|56665|56615|56664|56614|4
1617633080000|2021-04-05 14:31:20|56665|56615|56668|56618|56668|56618|56664.5|56614.5|15
1617633090000|2021-04-05 14:31:30|56668.5|56618.5|56689.5|56639.5|56693.5|56643.5|56668.5|56618.5|14
1617633100000|2021-04-05 14:31:40|56690|56640|56679|56629|56690|56640|56678.5|56628.5|14
1617633110000|2021-04-05 14:31:50|56678.5|56628.5|56652.5|56602.5|56678.5|56628.5|56651.5|56601.5|18
1617633120000|2021-04-05 14:32:00|56653|56603|56659.5|56609.5|56659.5|56609.5|56648|56598|17
1617633130000|2021-04-05 14:32:10|56659|56609|56643|56593|56661|56611|56643|56593|13
1617633140000|2021-04-05 14:32:20|56642.5|56592.5|56646.5|56596.5|56648|56598|56637.5|56587.5|22
1617633150000|2021-04-05 14:32:30|56647|56597|56641.5|56591.5|56647.5|56597.5|56640|56590|11
1617633160000|2021-04-05 14:32:40|56642|56592|56634.5|56584.5|56643|56593|56634.5|56584.5|13
1617633170000|2021-04-05 14:32:50|56634|56584|56638|56588|56642|56592|56634|56584|11
1617633180000|2021-04-05 14:33:00|56637.5|56587.5|56635.5|56585.5|56641.5|56591.5|56634.5|56584.5|19
1617633190000|2021-04-05 14:33:10|56634.5|56584.5|56635|56585|56638|56588|56634|56584|12
1617633200000|2021-04-05 14:33:20|56635.5|56585.5|56640|56590|56640.5|56590.5|56635|56585|11
1617633210000|2021-04-05 14:33:30|56639.5|56589.5|56638|56588|56640.5|56590.5|56638|56588|11
1617633220000|2021-04-05 14:33:40|56638.5|56588.5|56633|56583|56639.5|56589.5|56633|56583|9
1617633230000|2021-04-05 14:33:50|56631.5|56581.5|56628.5|56578.5|56631.5|56581.5|56628.5|56578.5|14
1617633240000|2021-04-05 14:34:00|56629.5|56579.5|56633.5|56583.5|56633.5|56583.5|56623|56573|12
1617633250000|2021-04-05 14:34:10|56633|56583|56633.5|56583.5|56633.5|56583.5|56629|56579|10
1617633260000|2021-04-05 14:34:20|56634|56584|56639.5|56589.5|56640|56590|56634|56584|15
1617633270000|2021-04-05 14:34:30|56640.5|56590.5|56634|56584|56643.5|56593.5|56634|56584|14
1617633280000|2021-04-05 14:34:40|56635.5|56585.5|56633.5|56583.5|56638.5|56588.5|56633.5|56583.5|11
1617633290000|2021-04-05 14:34:50|56634|56584|56638|56588|56638.5|56588.5|56634|56584|7
1617633300000|2021-04-05 14:35:00|56637.5|56587.5|56638|56588|56638.5|56588.5|56637.5|56587.5|10
1617633310000|2021-04-05 14:35:10|56637.5|56587.5|56636.5|56586.5|56637.5|56587.5|56633.5|56583.5|11
1617633320000|2021-04-05 14:35:20|56635.5|56585.5|56636.5|56586.5|56636.5|56586.5|56633.5|56583.5|11
1617633330000|2021-04-05 14:35:30|56637|56587|56633.5|56583.5|56638|56588|56633.5|56583.5|6
1617633340000|2021-04-05 14:35:40|56634.5|56584.5|56634.5|56584.5|56634.5|56584.5|56633.5|56583.5|4
1617633350000|2021-04-05 14:35:50|56634|56584|56633.5|56583.5|56634|56584|56633.5|56583.5|2
1617633360000|2021-04-05 14:36:00|56634.5|56584.5|56635.5|56585.5|56635.5|56585.5|56628|56578|14
1617633370000|2021-04-05 14:36:10|56635|56585|56626.5|56576.5|56635.5|56585.5|56626|56576|10
1617633380000|2021-04-05 14:36:20|56626|56576|56628.5|56578.5|56628.5|56578.5|56623.5|56573.5|14
1617633390000|2021-04-05 14:36:30|56629|56579|56633.5|56583.5|56633.5|56583.5|56628.5|56578.5|5
1617633400000|2021-04-05 14:36:40|56635|56585|56635|56585|56636|56586|56633|56583|8
1617633410000|2021-04-05 14:36:50|56634.5|56584.5|56634.5|56584.5|56635|56585|56633|56583|10
1617633420000|2021-04-05 14:37:00|56634|56584|56628|56578|56634.5|56584.5|56628|56578|14
1617633430000|2021-04-05 14:37:10|56628.5|56578.5|56631.5|56581.5|56631.5|56581.5|56628.5|56578.5|9
1617633440000|2021-04-05 14:37:20|56632|56582|56635|56585|56635.5|56585.5|56631.5|56581.5|13
1617633450000|2021-04-05 14:37:30|56636.5|56586.5|56638.5|56588.5|56638.5|56588.5|56636.5|56586.5|5
1617633460000|2021-04-05 14:37:40|56637.5|56587.5|56638|56588|56638.5|56588.5|56637.5|56587.5|4
1617633470000|2021-04-05 14:37:50|56637.5|56587.5|56636.5|56586.5|56637.5|56587.5|56630.5|56580.5|5
1617633480000|2021-04-05 14:38:00|56637|56587|56630|56580|56639.5|56589.5|56630|56580|13
1617633490000|2021-04-05 14:38:10|56631.5|56581.5|56629|56579|56631.5|56581.5|56629|56579|4
1617633500000|2021-04-05 14:38:20|56628.5|56578.5|56629.5|56579.5|56631|56581|56628.5|56578.5|13
1617633510000|2021-04-05 14:38:30|56630|56580|56629|56579|56630|56580|56626.5|56576.5|9
1617633520000|2021-04-05 14:38:40|56624.5|56574.5|56590.5|56540.5|56624.5|56574.5|56590.5|56540.5|17
1617633530000|2021-04-05 14:38:50|56595|56545|56584|56534|56598|56548|56583.5|56533.5|24
1617633540000|2021-04-05 14:39:00|56588|56538|56583.5|56533.5|56589|56539|56580|56530|18
1617633550000|2021-04-05 14:39:10|56583|56533|56578|56528|56584.5|56534.5|56573.5|56523.5|17
1617633560000|2021-04-05 14:39:20|56578.5|56528.5|56553.5|56503.5|56578.5|56528.5|56553.5|56503.5|17
1617633570000|2021-04-05 14:39:30|56554.5|56504.5|56568.5|56518.5|56573.5|56523.5|56554.5|56504.5|25
1617633580000|2021-04-05 14:39:40|56569.5|56519.5|56572|56522|56573.5|56523.5|56568|56518|14
1617633590000|2021-04-05 14:39:50|56572.5|56522.5|56574.5|56524.5|56574.5|56524.5|56572.5|56522.5|15
1617633600000|2021-04-05 14:40:00|56574|56524|56573|56523|56575.5|56525.5|56571.5|56521.5|27
1617633610000|2021-04-05 14:40:10|56571|56521|56586.5|56536.5|56586.5|56536.5|56569.5|56519.5|19
1617633620000|2021-04-05 14:40:20|56588|56538|56573.5|56523.5|56590.5|56540.5|56573.5|56523.5|20
1617633630000|2021-04-05 14:40:30|56580|56530|56579|56529|56587|56537|56577|56527|14
1617633640000|2021-04-05 14:40:40|56578.5|56528.5|56584|56534|56584|56534|56578|56528|15
1617633650000|2021-04-05 14:40:50|56584.5|56534.5|56584|56534|56585|56535|56584|56534|3
1617633660000|2021-04-05 14:41:00|56583.5|56533.5|56580|56530|56583.5|56533.5|56580|56530|2
1617633670000|2021-04-05 14:41:10|56580.5|56530.5|56583.5|56533.5|56583.5|56533.5|56580.5|56530.5|4
1617633680000|2021-04-05 14:41:20|56588|56538|56583|56533|56588|56538|56583|56533|4
1617633690000|2021-04-05 14:41:30|56580.5|56530.5|56588.5|56538.5|56588.5|56538.5|56580.5|56530.5|13
1617633700000|2021-04-05 14:41:40|56586|56536|56578.5|56528.5|56586|56536|56573.5|56523.5|10
1617633710000|2021-04-05 14:41:50|56576|56526|56584.5|56534.5|56585|56535|56576|56526|10
1617633720000|2021-04-05 14:42:00|56584|56534|56578.5|56528.5|56584.5|56534.5|56578.5|56528.5|4
1617633730000|2021-04-05 14:42:10|56579.5|56529.5|56582.5|56532.5|56584|56534|56579.5|56529.5|16
1617633740000|2021-04-05 14:42:20|56583|56533|56583|56533|56583|56533|56581|56531|9
1617633750000|2021-04-05 14:42:30|56583.5|56533.5|56584.5|56534.5|56584.5|56534.5|56583|56533|4
1617633760000|2021-04-05 14:42:40|56586|56536|56597.5|56547.5|56597.5|56547.5|56585.5|56535.5|15
1617633770000|2021-04-05 14:42:50|56596.5|56546.5|56614.5|56564.5|56614.5|56564.5|56596.5|56546.5|10
1617633780000|2021-04-05 14:43:00|56615|56565|56634|56584|56639|56589|56613.5|56563.5|23
1617633790000|2021-04-05 14:43:10|56635|56585|56641|56591|56643.5|56593.5|56635|56585|16
1617633800000|2021-04-05 14:43:20|56641.5|56591.5|56640|56590|56642|56592|56635|56585|15
1617633810000|2021-04-05 14:43:30|56639.5|56589.5|56640|56590|56643|56593|56633|56583|13
1617633820000|2021-04-05 14:43:40|56639.5|56589.5|56630|56580|56639.5|56589.5|56630|56580|14
1617633830000|2021-04-05 14:43:50|56631|56581|56628.5|56578.5|56631|56581|56628.5|56578.5|4
1617633840000|2021-04-05 14:44:00|56633|56583|56635|56585|56635|56585|56630|56580|12
1617633850000|2021-04-05 14:44:10|56634.5|56584.5|56632|56582|56634.5|56584.5|56630|56580|12
1617633860000|2021-04-05 14:44:20|56630|56580|56624|56574|56630|56580|56624|56574|6
1617633870000|2021-04-05 14:44:30|56625|56575|56634|56584|56634|56584|56625|56575|5
1617633880000|2021-04-05 14:44:40|56631|56581|56633|56583|56633|56583|56625.5|56575.5|12
1617633890000|2021-04-05 14:44:50|56634|56584|56630|56580|56635|56585|56630|56580|7
1617633900000|2021-04-05 14:45:00|56629.5|56579.5|56633.5|56583.5|56633.5|56583.5|56624|56574|10
1617633910000|2021-04-05 14:45:10|56634|56584|56638.5|56588.5|56638.5|56588.5|56634|56584|13
1617633920000|2021-04-05 14:45:20|56638|56588|56638.5|56588.5|56638.5|56588.5|56638|56588|2
1617633930000|2021-04-05 14:45:30|56639.5|56589.5|56640|56590|56640|56590|56639.5|56589.5|2
1617633940000|2021-04-05 14:45:40|56639.5|56589.5|56643.5|56593.5|56643.5|56593.5|56635|56585|10
1617633950000|2021-04-05 14:45:50|56643|56593|56664.5|56614.5|56675.5|56625.5|56643|56593|20
1617633960000|2021-04-05 14:46:00|56664|56614|56673.5|56623.5|56676.5|56626.5|56663|56613|14
1617633970000|2021-04-05 14:46:10|56672.5|56622.5|56676|56626|56677.5|56627.5|56671.5|56621.5|14
1617633980000|2021-04-05 14:46:20|56677.5|56627.5|56672.5|56622.5|56677.5|56627.5|56672.5|56622.5|11
1617633990000|2021-04-05 14:46:30|56668.5|56618.5|56663|56613|56668.5|56618.5|56663|56613|6
1617634000000|2021-04-05 14:46:40|56664|56614|56682.5|56632.5|56682.5|56632.5|56661.5|56611.5|20
1617634010000|2021-04-05 14:46:50|56690.5|56640.5|56690|56640|56695|56645|56688.5|56638.5|21
1617634020000|2021-04-05 14:47:00|56691.5|56641.5|56692|56642|56693.5|56643.5|56686|56636|27
1617634030000|2021-04-05 14:47:10|56690.5|56640.5|56663.5|56613.5|56698.5|56648.5|56659|56609|22
1617634040000|2021-04-05 14:47:20|56664|56614|56669|56619|56673.5|56623.5|56663.5|56613.5|15
1617634050000|2021-04-05 14:47:30|56668.5|56618.5|56674.5|56624.5|56677|56627|56660|56610|25
1617634060000|2021-04-05 14:47:40|56673.5|56623.5|56670.5|56620.5|56681|56631|56670.5|56620.5|16
1617634070000|2021-04-05 14:47:50|56673|56623|56688|56638|56688|56638|56671|56621|18
1617634080000|2021-04-05 14:48:00|56688.5|56638.5|56693.5|56643.5|56694|56644|56688.5|56638.5|6
1617634090000|2021-04-05 14:48:10|56693|56643|56682.5|56632.5|56693|56643|56682|56632|12
1617634100000|2021-04-05 14:48:20|56683|56633|56683|56633|56685.5|56635.5|56682.5|56632.5|12
1617634110000|2021-04-05 14:48:30|56680|56630|56687|56637|56687|56637|56678.5|56628.5|9
1617634120000|2021-04-05 14:48:40|56688.5|56638.5|56678|56628|56688.5|56638.5|56678|56628|11
1617634130000|2021-04-05 14:48:50|56677|56627|56678.5|56628.5|56679.5|56629.5|56677|56627|7
1617634140000|2021-04-05 14:49:00|56679|56629|56677.5|56627.5|56679.5|56629.5|56668|56618|10
1617634150000|2021-04-05 14:49:10|56677|56627|56670.5|56620.5|56677.5|56627.5|56663.5|56613.5|23
1617634160000|2021-04-05 14:49:20|56673.5|56623.5|56680|56630|56682|56632|56673.5|56623.5|15
1617634170000|2021-04-05 14:49:30|56680.5|56630.5|56673.5|56623.5|56680.5|56630.5|56673.5|56623.5|5
1617634180000|2021-04-05 14:49:40|56673|56623|56673|56623|56674|56624|56672.5|56622.5|5
1617634190000|2021-04-05 14:49:50|56677.5|56627.5|56673|56623|56681.5|56631.5|56672.5|56622.5|13
1617634200000|2021-04-05 14:50:00|56675.5|56625.5|56678.5|56628.5|56682.5|56632.5|56675.5|56625.5|20
1617634210000|2021-04-05 14:50:10|56679.5|56629.5|56679.5|56629.5|56679.5|56629.5|56671.5|56621.5|20
1617634220000|2021-04-05 14:50:20|56679|56629|56687|56637|56687.5|56637.5|56679|56629|19
1617634230000|2021-04-05 14:50:30|56687.5|56637.5|56717|56667|56717|56667|56686.5|56636.5|25
1617634240000|2021-04-05 14:50:40|56713|56663|56717.5|56667.5|56720|56670|56712.5|56662.5|14
1617634250000|2021-04-05 14:50:50|56716|56666|56720|56670|56721|56671|56716|56666|16
1617634260000|2021-04-05 14:51:00|56720.5|56670.5|56712.5|56662.5|56722.5|56672.5|56712.5|56662.5|20
1617634270000|2021-04-05 14:51:10|56715.5|56665.5|56717.5|56667.5|56717.5|56667.5|56715.5|56665.5|3
1617634280000|2021-04-05 14:51:20|56715.5|56665.5|56717|56667|56717|56667|56712.5|56662.5|6
1617634290000|2021-04-05 14:51:30|56717.5|56667.5|56721.5|56671.5|56722.5|56672.5|56715.5|56665.5|10
1617634300000|2021-04-05 14:51:40|56726|56676|56747.5|56697.5|56747.5|56697.5|56726|56676|22
1617634310000|2021-04-05 14:51:50|56748|56698|56748.5|56698.5|56754|56704|56746|56696|15
1617634320000|2021-04-05 14:52:00|56746.5|56696.5|56752.5|56702.5|56752.5|56702.5|56742.5|56692.5|16
1617634330000|2021-04-05 14:52:10|56754|56704|56738|56688|56758.5|56708.5|56738|56688|14
1617634340000|2021-04-05 14:52:20|56739|56689|56768.5|56718.5|56768.5|56718.5|56731.5|56681.5|25
1617634350000|2021-04-05 14:52:30|56769.5|56719.5|56762.5|56712.5|56774.5|56724.5|56762.5|56712.5|18
1617634360000|2021-04-05 14:52:40|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|56751|56701|11
1617634370000|2021-04-05 14:52:50|56761|56711|56758.5|56708.5|56762.5|56712.5|56757|56707|17
1617634380000|2021-04-05 14:53:00|56759|56709|56756.5|56706.5|56762.5|56712.5|56756|56706|12
1617634390000|2021-04-05 14:53:10|56755.5|56705.5|56752.5|56702.5|56756.5|56706.5|56752.5|56702.5|16
1617634400000|2021-04-05 14:53:20|56751.5|56701.5|56752|56702|56753|56703|56744|56694|19
1617634410000|2021-04-05 14:53:30|56752.5|56702.5|56757.5|56707.5|56757.5|56707.5|56752|56702|8
1617634420000|2021-04-05 14:53:40|56758|56708|56752.5|56702.5|56758|56708|56752.5|56702.5|3
1617634430000|2021-04-05 14:53:50|56753|56703|56750|56700|56756.5|56706.5|56750|56700|12
1617634440000|2021-04-05 14:54:00|56749.5|56699.5|56758|56708|56758|56708|56749.5|56699.5|16
1617634450000|2021-04-05 14:54:10|56758.5|56708.5|56757.5|56707.5|56760|56710|56757.5|56707.5|16
1617634460000|2021-04-05 14:54:20|56756.5|56706.5|56753|56703|56756.5|56706.5|56750.5|56700.5|15
1617634470000|2021-04-05 14:54:30|56756.5|56706.5|56747.5|56697.5|56756.5|56706.5|56746.5|56696.5|21
1617634480000|2021-04-05 14:54:40|56747|56697|56757.5|56707.5|56757.5|56707.5|56746.5|56696.5|12
1617634490000|2021-04-05 14:54:50|56756.5|56706.5|56751|56701|56756.5|56706.5|56750.5|56700.5|14
1617634500000|2021-04-05 14:55:00|56750.5|56700.5|56744.5|56694.5|56757.5|56707.5|56744.5|56694.5|18
1617634510000|2021-04-05 14:55:10|56746.5|56696.5|56757.5|56707.5|56760|56710|56743.5|56693.5|24
1617634520000|2021-04-05 14:55:20|56756.5|56706.5|56759|56709|56759|56709|56754.5|56704.5|15
1617634530000|2021-04-05 14:55:30|56756|56706|56752.5|56702.5|56756|56706|56752.5|56702.5|5
1617634540000|2021-04-05 14:55:40|56754|56704|56752.5|56702.5|56755|56705|56752.5|56702.5|5
1617634550000|2021-04-05 14:55:50|56750.5|56700.5|56747.5|56697.5|56750.5|56700.5|56747.5|56697.5|7
1617634560000|2021-04-05 14:56:00|56747|56697|56742.5|56692.5|56747|56697|56742.5|56692.5|2
1617634570000|2021-04-05 14:56:10|56742|56692|56743.5|56693.5|56747.5|56697.5|56741.5|56691.5|9
1617634580000|2021-04-05 14:56:20|56744|56694|56724|56674|56744.5|56694.5|56723.5|56673.5|17
1617634590000|2021-04-05 14:56:30|56726.5|56676.5|56727.5|56677.5|56727.5|56677.5|56724|56674|16
1617634600000|2021-04-05 14:56:40|56728|56678|56727|56677|56733|56683|56723.5|56673.5|10
1617634610000|2021-04-05 14:56:50|56723|56673|56719.5|56669.5|56723|56673|56719.5|56669.5|16
1617634620000|2021-04-05 14:57:00|56719|56669|56712.5|56662.5|56720.5|56670.5|56712.5|56662.5|20
1617634630000|2021-04-05 14:57:10|56713.5|56663.5|56729|56679|56729|56679|56713.5|56663.5|13
1617634640000|2021-04-05 14:57:20|56729.5|56679.5|56740|56690|56740|56690|56729.5|56679.5|11
1617634650000|2021-04-05 14:57:30|56738.5|56688.5|56722.5|56672.5|56738.5|56688.5|56722|56672|14
1617634660000|2021-04-05 14:57:40|56723|56673|56727.5|56677.5|56727.5|56677.5|56720|56670|16
1617634670000|2021-04-05 14:57:50|56727|56677|56721.5|56671.5|56727|56677|56717.5|56667.5|22
1617634680000|2021-04-05 14:58:00|56722|56672|56682|56632|56727|56677|56682|56632|26
1617634690000|2021-04-05 14:58:10|56681.5|56631.5|56681.5|56631.5|56682.5|56632.5|56673|56623|20
1617634700000|2021-04-05 14:58:20|56688.5|56638.5|56680.5|56630.5|56695.5|56645.5|56679.5|56629.5|21
1617634710000|2021-04-05 14:58:30|56681|56631|56677.5|56627.5|56685|56635|56677.5|56627.5|15
1617634720000|2021-04-05 14:58:40|56680|56630|56680.5|56630.5|56682.5|56632.5|56674|56624|17
1617634730000|2021-04-05 14:58:50|56679.5|56629.5|56667.5|56617.5|56679.5|56629.5|56667.5|56617.5|14
1617634740000|2021-04-05 14:59:00|56667|56617|56648|56598|56667|56617|56646|56596|22
1617634750000|2021-04-05 14:59:10|56646|56596|56652.5|56602.5|56656.5|56606.5|56643|56593|19
1617634760000|2021-04-05 14:59:20|56649|56599|56657|56607|56662.5|56612.5|56649|56599|22
1617634770000|2021-04-05 14:59:30|56657.5|56607.5|56667.5|56617.5|56667.5|56617.5|56656.5|56606.5|11
1617634780000|2021-04-05 14:59:40|56667|56617|56658.5|56608.5|56667|56617|56648.5|56598.5|11
1617634790000|2021-04-05 14:59:50|56658|56608|56653.5|56603.5|56659|56609|56653.5|56603.5|9
1617634800000|2021-04-05 15:00:00|56655|56605|56656.5|56606.5|56658.5|56608.5|56652|56602|24
1617634810000|2021-04-05 15:00:10|56659|56609|56661.5|56611.5|56662|56612|56657.5|56607.5|17
1617634820000|2021-04-05 15:00:20|56662|56612|56674|56624|56677|56627|56661.5|56611.5|18
1617634830000|2021-04-05 15:00:30|56676.5|56626.5|56653|56603|56678|56628|56653|56603|16
1617634840000|2021-04-05 15:00:40|56651.5|56601.5|56653|56603|56654|56604|56651.5|56601.5|11
1617634850000|2021-04-05 15:00:50|56653.5|56603.5|56653|56603|56658|56608|56652.5|56602.5|10
1617634860000|2021-04-05 15:01:00|56652.5|56602.5|56653.5|56603.5|56653.5|56603.5|56652|56602|5
1617634870000|2021-04-05 15:01:10|56653|56603|56653|56603|56653.5|56603.5|56651.5|56601.5|11
1617634880000|2021-04-05 15:01:20|56649.5|56599.5|56660.5|56610.5|56668.5|56618.5|56649.5|56599.5|17
1617634890000|2021-04-05 15:01:30|56661.5|56611.5|56667.5|56617.5|56669.5|56619.5|56661.5|56611.5|19
1617634900000|2021-04-05 15:01:40|56668|56618|56662.5|56612.5|56668.5|56618.5|56661.5|56611.5|13
1617634910000|2021-04-05 15:01:50|56661.5|56611.5|56661.5|56611.5|56668|56618|56661.5|56611.5|13
1617634920000|2021-04-05 15:02:00|56665|56615|56657.5|56607.5|56665|56615|56657.5|56607.5|11
1617634930000|2021-04-05 15:02:10|56659|56609|56650.5|56600.5|56660.5|56610.5|56647.5|56597.5|16
1617634940000|2021-04-05 15:02:20|56649|56599|56622.5|56572.5|56649|56599|56613|56563|23
1617634950000|2021-04-05 15:02:30|56623.5|56573.5|56647.5|56597.5|56647.5|56597.5|56623.5|56573.5|26
1617634960000|2021-04-05 15:02:40|56648|56598|56633.5|56583.5|56648|56598|56633.5|56583.5|18
1617634970000|2021-04-05 15:02:50|56634|56584|56634|56584|56634.5|56584.5|56631.5|56581.5|14
1617634980000|2021-04-05 15:03:00|56634.5|56584.5|56632.5|56582.5|56640.5|56590.5|56632.5|56582.5|16
1617634990000|2021-04-05 15:03:10|56632|56582|56638.5|56588.5|56639|56589|56626|56576|13
1617635000000|2021-04-05 15:03:20|56637.5|56587.5|56650|56600|56650|56600|56632.5|56582.5|15
1617635010000|2021-04-05 15:03:30|56647|56597|56638.5|56588.5|56647|56597|56638.5|56588.5|11
1617635020000|2021-04-05 15:03:40|56636.5|56586.5|56642.5|56592.5|56642.5|56592.5|56636.5|56586.5|11
1617635030000|2021-04-05 15:03:50|56643|56593|56644|56594|56644.5|56594.5|56639|56589|15
1617635040000|2021-04-05 15:04:00|56639.5|56589.5|56640|56590|56643.5|56593.5|56639.5|56589.5|9
1617635050000|2021-04-05 15:04:10|56640.5|56590.5|56644|56594|56644.5|56594.5|56640.5|56590.5|4
1617635060000|2021-04-05 15:04:20|56639.5|56589.5|56639.5|56589.5|56640|56590|56638|56588|8
1617635070000|2021-04-05 15:04:30|56639|56589|56638|56588|56639.5|56589.5|56636|56586|10
1617635080000|2021-04-05 15:04:40|56637.5|56587.5|56637.5|56587.5|56638|56588|56637|56587|10
1617635090000|2021-04-05 15:04:50|56638.5|56588.5|56638|56588|56638.5|56588.5|56637.5|56587.5|3
1617635100000|2021-04-05 15:05:00|56637.5|56587.5|56641.5|56591.5|56641.5|56591.5|56636.5|56586.5|8
1617635110000|2021-04-05 15:05:10|56641|56591|56643|56593|56643|56593|56628.5|56578.5|18
1617635120000|2021-04-05 15:05:20|56643.5|56593.5|56649.5|56599.5|56649.5|56599.5|56643.5|56593.5|13
1617635130000|2021-04-05 15:05:30|56651|56601|56653|56603|56653.5|56603.5|56642.5|56592.5|20
1617635140000|2021-04-05 15:05:40|56652.5|56602.5|56651.5|56601.5|56652.5|56602.5|56651.5|56601.5|3
1617635150000|2021-04-05 15:05:50|56651|56601|56650.5|56600.5|56651|56601|56648|56598|10
1617635160000|2021-04-05 15:06:00|56653|56603|56648|56598|56653|56603|56648|56598|8
1617635170000|2021-04-05 15:06:10|56649.5|56599.5|56650|56600|56653.5|56603.5|56649.5|56599.5|15
1617635180000|2021-04-05 15:06:20|56650.5|56600.5|56653|56603|56653.5|56603.5|56650|56600|10
1617635190000|2021-04-05 15:06:30|56653.5|56603.5|56653.5|56603.5|56653.5|56603.5|56650.5|56600.5|9
1617635200000|2021-04-05 15:06:40|56652.5|56602.5|56643.5|56593.5|56652.5|56602.5|56643.5|56593.5|6
1617635210000|2021-04-05 15:06:50|56642|56592|56648.5|56598.5|56650.5|56600.5|56642|56592|9
1617635230000|2021-04-05 15:07:10|56651.5|56601.5|56654.5|56604.5|56654.5|56604.5|56651.5|56601.5|6
1617635240000|2021-04-05 15:07:20|56653.5|56603.5|56644.5|56594.5|56653.5|56603.5|56644.5|56594.5|13
1617635250000|2021-04-05 15:07:30|56644|56594|56644.5|56594.5|56644.5|56594.5|56643.5|56593.5|6
1617635260000|2021-04-05 15:07:40|56644|56594|56646|56596|56646|56596|56643.5|56593.5|4
1617635270000|2021-04-05 15:07:50|56646.5|56596.5|56645.5|56595.5|56646.5|56596.5|56642|56592|9
1617635280000|2021-04-05 15:08:00|56645|56595|56650.5|56600.5|56650.5|56600.5|56644.5|56594.5|7
1617635290000|2021-04-05 15:08:10|56649.5|56599.5|56644.5|56594.5|56653.5|56603.5|56644.5|56594.5|6
1617635300000|2021-04-05 15:08:20|56643.5|56593.5|56655.5|56605.5|56655.5|56605.5|56643|56593|10
1617635310000|2021-04-05 15:08:30|56655|56605|56654.5|56604.5|56656.5|56606.5|56654.5|56604.5|6
1617635320000|2021-04-05 15:08:40|56653.5|56603.5|56648.5|56598.5|56653.5|56603.5|56648.5|56598.5|8
1617635340000|2021-04-05 15:09:00|56651|56601|56653.5|56603.5|56653.5|56603.5|56651|56601|4
1617635350000|2021-04-05 15:09:10|56655.5|56605.5|56653.5|56603.5|56658.5|56608.5|56653.5|56603.5|7
1617635360000|2021-04-05 15:09:20|56654|56604|56673.5|56623.5|56673.5|56623.5|56654|56604|13
1617635370000|2021-04-05 15:09:30|56673|56623|56670.5|56620.5|56673|56623|56668.5|56618.5|18
1617635380000|2021-04-05 15:09:40|56670|56620|56668.5|56618.5|56673.5|56623.5|56668.5|56618.5|15
1617635390000|2021-04-05 15:09:50|56670.5|56620.5|56663.5|56613.5|56670.5|56620.5|56663.5|56613.5|4
1617635400000|2021-04-05 15:10:00|56660.5|56610.5|56658.5|56608.5|56660.5|56610.5|56658.5|56608.5|2
1617635410000|2021-04-05 15:10:10|56657.5|56607.5|56655.5|56605.5|56657.5|56607.5|56653.5|56603.5|5
1617635420000|2021-04-05 15:10:20|56653.5|56603.5|56654.5|56604.5|56654.5|56604.5|56653.5|56603.5|3
1617635430000|2021-04-05 15:10:30|56654|56604|56653.5|56603.5|56658|56608|56653.5|56603.5|9
1617635440000|2021-04-05 15:10:40|56655|56605|56654.5|56604.5|56658|56608|56654.5|56604.5|7
1617635450000|2021-04-05 15:10:50|56653.5|56603.5|56648.5|56598.5|56654|56604|56648.5|56598.5|12
1617635460000|2021-04-05 15:11:00|56639|56589|56623|56573|56639|56589|56623|56573|15
1617635470000|2021-04-05 15:11:10|56620.5|56570.5|56608.5|56558.5|56621.5|56571.5|56607|56557|29
1617635480000|2021-04-05 15:11:20|56611|56561|56617.5|56567.5|56617.5|56567.5|56604.5|56554.5|23
1617635490000|2021-04-05 15:11:30|56618|56568|56610|56560|56618|56568|56609|56559|11
1617635500000|2021-04-05 15:11:40|56610.5|56560.5|56610|56560|56611|56561|56610|56560|4
1617635510000|2021-04-05 15:11:50|56609.5|56559.5|56608|56558|56610|56560|56607.5|56557.5|6
1617635520000|2021-04-05 15:12:00|56607.5|56557.5|56608.5|56558.5|56608.5|56558.5|56605.5|56555.5|8
1617635530000|2021-04-05 15:12:10|56608|56558|56608|56558|56608.5|56558.5|56606.5|56556.5|12
1617635540000|2021-04-05 15:12:20|56611|56561|56613|56563|56613|56563|56610|56560|8
1617635550000|2021-04-05 15:12:30|56612.5|56562.5|56611.5|56561.5|56614|56564|56611.5|56561.5|10
1617635560000|2021-04-05 15:12:40|56612|56562|56611.5|56561.5|56612|56562|56610.5|56560.5|7
1617635570000|2021-04-05 15:12:50|56612|56562|56613|56563|56613|56563|56612|56562|3
1617635580000|2021-04-05 15:13:00|56612.5|56562.5|56613|56563|56613|56563|56611.5|56561.5|4
1617635590000|2021-04-05 15:13:10|56612.5|56562.5|56608|56558|56612.5|56562.5|56603|56553|11
1617635600000|2021-04-05 15:13:20|56607.5|56557.5|56606.5|56556.5|56607.5|56557.5|56606|56556|7
1617635610000|2021-04-05 15:13:30|56607|56557|56612.5|56562.5|56612.5|56562.5|56607|56557|4
1617635620000|2021-04-05 15:13:40|56615|56565|56627.5|56577.5|56634.5|56584.5|56615|56565|13
1617635630000|2021-04-05 15:13:50|56627|56577|56623.5|56573.5|56627|56577|56623.5|56573.5|6
1617635640000|2021-04-05 15:14:00|56623|56573|56622.5|56572.5|56623|56573|56622.5|56572.5|2
1617635660000|2021-04-05 15:14:20|56623|56573|56623.5|56573.5|56627.5|56577.5|56623|56573|9
1617635670000|2021-04-05 15:14:30|56623|56573|56623|56573|56623.5|56573.5|56623|56573|3
1617635680000|2021-04-05 15:14:40|56635|56585|56638|56588|56639.5|56589.5|56635|56585|4
1617635690000|2021-04-05 15:14:50|56637.5|56587.5|56633|56583|56637.5|56587.5|56630.5|56580.5|6
1617635700000|2021-04-05 15:15:00|56630.5|56580.5|56627.5|56577.5|56633|56583|56627.5|56577.5|10
1617635710000|2021-04-05 15:15:10|56626.5|56576.5|56627.5|56577.5|56627.5|56577.5|56625|56575|7
1617635720000|2021-04-05 15:15:20|56627|56577|56637|56587|56637|56587|56627|56577|6
1617635730000|2021-04-05 15:15:30|56638|56588|56642|56592|56642|56592|56638|56588|4
1617635740000|2021-04-05 15:15:40|56643|56593|56652.5|56602.5|56652.5|56602.5|56643|56593|12
1617635750000|2021-04-05 15:15:50|56654.5|56604.5|56656.5|56606.5|56656.5|56606.5|56653.5|56603.5|7
1617635760000|2021-04-05 15:16:00|56654.5|56604.5|56654.5|56604.5|56657.5|56607.5|56654.5|56604.5|8
1617635770000|2021-04-05 15:16:10|56654|56604|56652.5|56602.5|56654.5|56604.5|56652.5|56602.5|11
1617635780000|2021-04-05 15:16:20|56653|56603|56654.5|56604.5|56654.5|56604.5|56653|56603|4
1617635790000|2021-04-05 15:16:30|56654|56604|56648.5|56598.5|56656.5|56606.5|56647|56597|13
1617635810000|2021-04-05 15:16:50|56648|56598|56647|56597|56649|56599|56647|56597|3
1617635820000|2021-04-05 15:17:00|56647.5|56597.5|56647|56597|56648.5|56598.5|56647|56597|4
1617635830000|2021-04-05 15:17:10|56647.5|56597.5|56651.5|56601.5|56652.5|56602.5|56647.5|56597.5|11
1617635840000|2021-04-05 15:17:20|56652.5|56602.5|56653.5|56603.5|56653.5|56603.5|56652.5|56602.5|2
1617635850000|2021-04-05 15:17:30|56652.5|56602.5|56639.5|56589.5|56654.5|56604.5|56638.5|56588.5|14
1617635860000|2021-04-05 15:17:40|56640|56590|56628.5|56578.5|56640|56590|56628|56578|21
1617635870000|2021-04-05 15:17:50|56629.5|56579.5|56626|56576|56629.5|56579.5|56626|56576|6
1617635880000|2021-04-05 15:18:00|56625.5|56575.5|56625.5|56575.5|56628|56578|56625.5|56575.5|7
1617635890000|2021-04-05 15:18:10|56626|56576|56625|56575|56627.5|56577.5|56625|56575|4
1617635900000|2021-04-05 15:18:20|56625.5|56575.5|56623|56573|56625.5|56575.5|56623|56573|5
1617635910000|2021-04-05 15:18:30|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|1
1617635920000|2021-04-05 15:18:40|56626.5|56576.5|56628.5|56578.5|56629.5|56579.5|56626.5|56576.5|6
1617635930000|2021-04-05 15:18:50|56628|56578|56627.5|56577.5|56628|56578|56627.5|56577.5|2
1617635940000|2021-04-05 15:19:00|56628|56578|56627.5|56577.5|56628|56578|56627.5|56577.5|4
1617635950000|2021-04-05 15:19:10|56623|56573|56606|56556|56623|56573|56605.5|56555.5|11
1617635960000|2021-04-05 15:19:20|56605.5|56555.5|56606.5|56556.5|56607.5|56557.5|56597|56547|20
1617635970000|2021-04-05 15:19:30|56606|56556|56607|56557|56607|56557|56604.5|56554.5|11
1617635980000|2021-04-05 15:19:40|56606.5|56556.5|56606.5|56556.5|56607|56557|56605.5|56555.5|6
1617635990000|2021-04-05 15:19:50|56606|56556|56602.5|56552.5|56606.5|56556.5|56602.5|56552.5|6
1617636000000|2021-04-05 15:20:00|56602|56552|56590.5|56540.5|56602|56552|56590.5|56540.5|25
1617636010000|2021-04-05 15:20:10|56591|56541|56587.5|56537.5|56591|56541|56587.5|56537.5|20
1617636020000|2021-04-05 15:20:20|56588|56538|56583|56533|56588|56538|56583|56533|4
1617636030000|2021-04-05 15:20:30|56583.5|56533.5|56589|56539|56590.5|56540.5|56583.5|56533.5|10
1617636040000|2021-04-05 15:20:40|56590.5|56540.5|56603|56553|56603.5|56553.5|56588|56538|13
1617636050000|2021-04-05 15:20:50|56602.5|56552.5|56604|56554|56604|56554|56596.5|56546.5|6
1617636060000|2021-04-05 15:21:00|56607|56557|56613.5|56563.5|56622.5|56572.5|56607|56557|12
1617636070000|2021-04-05 15:21:10|56610|56560|56613|56563|56613|56563|56609.5|56559.5|16
1617636080000|2021-04-05 15:21:20|56612.5|56562.5|56617.5|56567.5|56617.5|56567.5|56609.5|56559.5|13
1617636090000|2021-04-05 15:21:30|56615.5|56565.5|56613|56563|56618|56568|56613|56563|7
1617636100000|2021-04-05 15:21:40|56614.5|56564.5|56598|56548|56614.5|56564.5|56595.5|56545.5|8
1617636110000|2021-04-05 15:21:50|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|56597.5|56547.5|1
1617636120000|2021-04-05 15:22:00|56599.5|56549.5|56590.5|56540.5|56599.5|56549.5|56588|56538|12
1617636130000|2021-04-05 15:22:10|56590|56540|56589.5|56539.5|56590.5|56540.5|56588.5|56538.5|9
1617636140000|2021-04-05 15:22:20|56589|56539|56578|56528|56589|56539|56578|56528|10
1617636150000|2021-04-05 15:22:30|56577.5|56527.5|56578|56528|56578|56528|56574|56524|10
1617636160000|2021-04-05 15:22:40|56578.5|56528.5|56580.5|56530.5|56581.5|56531.5|56578.5|56528.5|6
1617636170000|2021-04-05 15:22:50|56581|56531|56577|56527|56581|56531|56577|56527|10
1617636180000|2021-04-05 15:23:00|56575.5|56525.5|56575|56525|56575.5|56525.5|56574.5|56524.5|6
1617636190000|2021-04-05 15:23:10|56581|56531|56574.5|56524.5|56582|56532|56571.5|56521.5|16
1617636200000|2021-04-05 15:23:20|56575|56525|56576.5|56526.5|56577|56527|56573|56523|10
1617636210000|2021-04-05 15:23:30|56578.5|56528.5|56559|56509|56578.5|56528.5|56559|56509|15
1617636220000|2021-04-05 15:23:40|56558|56508|56558|56508|56564.5|56514.5|56554.5|56504.5|14
1617636230000|2021-04-05 15:23:50|56555|56505|56552.5|56502.5|56555|56505|56552.5|56502.5|8
1617636240000|2021-04-05 15:24:00|56549|56499|56561|56511|56561|56511|56549|56499|9
1617636250000|2021-04-05 15:24:10|56558|56508|56558|56508|56559.5|56509.5|56558|56508|8
1617636260000|2021-04-05 15:24:20|56553|56503|56549|56499|56554.5|56504.5|56549|56499|7
1617636270000|2021-04-05 15:24:30|56547.5|56497.5|56553|56503|56553|56503|56547.5|56497.5|8
1617636280000|2021-04-05 15:24:40|56552.5|56502.5|56548|56498|56552.5|56502.5|56548|56498|3
1617636300000|2021-04-05 15:25:00|56549|56499|56548|56498|56549|56499|56547.5|56497.5|5
1617636320000|2021-04-05 15:25:20|56549|56499|56548.5|56498.5|56552.5|56502.5|56548.5|56498.5|4
1617636330000|2021-04-05 15:25:30|56548|56498|56554.5|56504.5|56558|56508|56548|56498|10
1617636340000|2021-04-05 15:25:40|56556|56506|56548|56498|56556|56506|56548|56498|9
1617636350000|2021-04-05 15:25:50|56549|56499|56548|56498|56549|56499|56547.5|56497.5|6
1617636360000|2021-04-05 15:26:00|56548.5|56498.5|56548|56498|56549|56499|56548|56498|5
1617636370000|2021-04-05 15:26:10|56550.5|56500.5|56548|56498|56553|56503|56548|56498|11
1617636380000|2021-04-05 15:26:20|56547.5|56497.5|56547.5|56497.5|56547.5|56497.5|56547.5|56497.5|1
1617636390000|2021-04-05 15:26:30|56549.5|56499.5|56559|56509|56563|56513|56548.5|56498.5|12
1617636400000|2021-04-05 15:26:40|56558.5|56508.5|56559|56509|56559|56509|56557.5|56507.5|6
1617636410000|2021-04-05 15:26:50|56558.5|56508.5|56557.5|56507.5|56558.5|56508.5|56557.5|56507.5|5
1617636420000|2021-04-05 15:27:00|56558.5|56508.5|56561.5|56511.5|56562.5|56512.5|56558.5|56508.5|7
1617636430000|2021-04-05 15:27:10|56562|56512|56557.5|56507.5|56562|56512|56557.5|56507.5|5
1617636450000|2021-04-05 15:27:30|56558|56508|56573|56523|56573|56523|56558|56508|10
1617636460000|2021-04-05 15:27:40|56570.5|56520.5|56563|56513|56570.5|56520.5|56562.5|56512.5|7
1617636470000|2021-04-05 15:27:50|56564.5|56514.5|56567.5|56517.5|56567.5|56517.5|56564.5|56514.5|3
1617636490000|2021-04-05 15:28:10|56571.5|56521.5|56572.5|56522.5|56572.5|56522.5|56571.5|56521.5|2
1617636500000|2021-04-05 15:28:20|56573|56523|56581|56531|56583|56533|56573|56523|13
1617636510000|2021-04-05 15:28:30|56581.5|56531.5|56582.5|56532.5|56585.5|56535.5|56581.5|56531.5|11
1617636520000|2021-04-05 15:28:40|56583|56533|56582.5|56532.5|56583|56533|56582.5|56532.5|4
1617636530000|2021-04-05 15:28:50|56583|56533|56592.5|56542.5|56595|56545|56583|56533|12
1617636540000|2021-04-05 15:29:00|56593|56543|56587.5|56537.5|56593|56543|56587.5|56537.5|9
1617636550000|2021-04-05 15:29:10|56587|56537|56577.5|56527.5|56587|56537|56577.5|56527.5|13
1617636560000|2021-04-05 15:29:20|56578|56528|56577.5|56527.5|56578|56528|56577.5|56527.5|2
1617636580000|2021-04-05 15:29:40|56578.5|56528.5|56582.5|56532.5|56582.5|56532.5|56578.5|56528.5|2
1617636600000|2021-04-05 15:30:00|56582|56532|56577.5|56527.5|56582|56532|56577.5|56527.5|3
1617636610000|2021-04-05 15:30:10|56578|56528|56572|56522|56578|56528|56572|56522|6
1617636620000|2021-04-05 15:30:20|56572.5|56522.5|56570.5|56520.5|56577.5|56527.5|56567|56517|18
1617636630000|2021-04-05 15:30:30|56571|56521|56570.5|56520.5|56576.5|56526.5|56570|56520|15
1617636640000|2021-04-05 15:30:40|56571.5|56521.5|56577.5|56527.5|56577.5|56527.5|56570|56520|8
1617636650000|2021-04-05 15:30:50|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56580.5|56530.5|9
1617636660000|2021-04-05 15:31:00|56582|56532|56578.5|56528.5|56582|56532|56577.5|56527.5|4
1617636670000|2021-04-05 15:31:10|56578|56528|56587|56537|56588|56538|56577.5|56527.5|18
1617636680000|2021-04-05 15:31:20|56587.5|56537.5|56572.5|56522.5|56589|56539|56569.5|56519.5|14
1617636690000|2021-04-05 15:31:30|56572|56522|56584.5|56534.5|56584.5|56534.5|56571.5|56521.5|8
1617636700000|2021-04-05 15:31:40|56585|56535|56588.5|56538.5|56588.5|56538.5|56585|56535|5
1617636710000|2021-04-05 15:31:50|56588|56538|56588|56538|56589|56539|56588|56538|4
1617636720000|2021-04-05 15:32:00|56589|56539|56587.5|56537.5|56592.5|56542.5|56587.5|56537.5|10
1617636730000|2021-04-05 15:32:10|56588|56538|56588|56538|56588|56538|56587.5|56537.5|3
1617636740000|2021-04-05 15:32:20|56587.5|56537.5|56588|56538|56588|56538|56587.5|56537.5|2
1617636750000|2021-04-05 15:32:30|56587.5|56537.5|56593|56543|56593|56543|56587.5|56537.5|5
1617636760000|2021-04-05 15:32:40|56592.5|56542.5|56593.5|56543.5|56596.5|56546.5|56589.5|56539.5|10
1617636770000|2021-04-05 15:32:50|56594.5|56544.5|56593.5|56543.5|56594.5|56544.5|56592.5|56542.5|7
1617636780000|2021-04-05 15:33:00|56594.5|56544.5|56596.5|56546.5|56599.5|56549.5|56594.5|56544.5|14
1617636790000|2021-04-05 15:33:10|56596|56546|56596|56546|56596.5|56546.5|56596|56546|3
1617636800000|2021-04-05 15:33:20|56595.5|56545.5|56594.5|56544.5|56596|56546|56594.5|56544.5|3
1617636810000|2021-04-05 15:33:30|56597.5|56547.5|56595|56545|56597.5|56547.5|56594|56544|8
1617636820000|2021-04-05 15:33:40|56595.5|56545.5|56598|56548|56598|56548|56595.5|56545.5|9
1617636830000|2021-04-05 15:33:50|56598.5|56548.5|56599|56549|56599.5|56549.5|56598.5|56548.5|4
1617636840000|2021-04-05 15:34:00|56598.5|56548.5|56598.5|56548.5|56602|56552|56598.5|56548.5|12
1617636850000|2021-04-05 15:34:10|56593.5|56543.5|56592|56542|56593.5|56543.5|56592|56542|2
1617636860000|2021-04-05 15:34:20|56592.5|56542.5|56593.5|56543.5|56593.5|56543.5|56592.5|56542.5|2
1617636870000|2021-04-05 15:34:30|56595.5|56545.5|56600.5|56550.5|56600.5|56550.5|56595.5|56545.5|5
1617636880000|2021-04-05 15:34:40|56601|56551|56598|56548|56601|56551|56598|56548|6
1617636890000|2021-04-05 15:34:50|56598.5|56548.5|56587.5|56537.5|56598.5|56548.5|56587|56537|12
1617636900000|2021-04-05 15:35:00|56587|56537|56588.5|56538.5|56588.5|56538.5|56585|56535|11
1617636910000|2021-04-05 15:35:10|56589|56539|56589.5|56539.5|56589.5|56539.5|56588.5|56538.5|6
1617636920000|2021-04-05 15:35:20|56590|56540|56591|56541|56592|56542|56590|56540|10
1617636930000|2021-04-05 15:35:30|56591.5|56541.5|56599|56549|56602.5|56552.5|56591.5|56541.5|17
1617636940000|2021-04-05 15:35:40|56598.5|56548.5|56598|56548|56598.5|56548.5|56598|56548|2
1617636950000|2021-04-05 15:35:50|56598.5|56548.5|56608.5|56558.5|56612.5|56562.5|56598.5|56548.5|15
1617636960000|2021-04-05 15:36:00|56609.5|56559.5|56608|56558|56612.5|56562.5|56607.5|56557.5|15
1617636970000|2021-04-05 15:36:10|56607.5|56557.5|56607.5|56557.5|56609.5|56559.5|56607|56557|10
1617636980000|2021-04-05 15:36:20|56608|56558|56609.5|56559.5|56612.5|56562.5|56608|56558|7
1617636990000|2021-04-05 15:36:30|56609|56559|56605.5|56555.5|56609|56559|56605|56555|13
1617637000000|2021-04-05 15:36:40|56605|56555|56602.5|56552.5|56605|56555|56602.5|56552.5|6
1617637010000|2021-04-05 15:36:50|56603|56553|56611.5|56561.5|56612.5|56562.5|56603|56553|8
1617637020000|2021-04-05 15:37:00|56611|56561|56617.5|56567.5|56617.5|56567.5|56605.5|56555.5|13
1617637030000|2021-04-05 15:37:10|56620|56570|56622.5|56572.5|56623.5|56573.5|56620|56570|6
1617637040000|2021-04-05 15:37:20|56622|56572|56622.5|56572.5|56624|56574|56618|56568|8
1617637050000|2021-04-05 15:37:30|56623|56573|56626.5|56576.5|56631.5|56581.5|56623|56573|18
1617637060000|2021-04-05 15:37:40|56626|56576|56617|56567|56626|56576|56617|56567|12
1617637070000|2021-04-05 15:37:50|56612|56562|56625|56575|56629.5|56579.5|56612|56562|13
1617637080000|2021-04-05 15:38:00|56625.5|56575.5|56624.5|56574.5|56626.5|56576.5|56622|56572|14
1617637090000|2021-04-05 15:38:10|56626|56576|56623|56573|56628|56578|56622|56572|15
1617637100000|2021-04-05 15:38:20|56624|56574|56624|56574|56624|56574|56624|56574|1
1617637110000|2021-04-05 15:38:30|56624.5|56574.5|56622|56572|56624.5|56574.5|56622|56572|6
1617637120000|2021-04-05 15:38:40|56621.5|56571.5|56618.5|56568.5|56621.5|56571.5|56618.5|56568.5|4
1617637130000|2021-04-05 15:38:50|56618|56568|56618.5|56568.5|56618.5|56568.5|56617.5|56567.5|6
1617637140000|2021-04-05 15:39:00|56618|56568|56622|56572|56622|56572|56617.5|56567.5|5
1617637150000|2021-04-05 15:39:10|56623|56573|56623|56573|56623.5|56573.5|56623|56573|3
1617637160000|2021-04-05 15:39:20|56621|56571|56618.5|56568.5|56622|56572|56618.5|56568.5|7
1617637170000|2021-04-05 15:39:30|56618|56568|56617.5|56567.5|56618.5|56568.5|56617.5|56567.5|6
1617637190000|2021-04-05 15:39:50|56619.5|56569.5|56618.5|56568.5|56621|56571|56618.5|56568.5|8
1617637200000|2021-04-05 15:40:00|56619|56569|56619|56569|56620.5|56570.5|56617.5|56567.5|9
1617637210000|2021-04-05 15:40:10|56618.5|56568.5|56615.5|56565.5|56622.5|56572.5|56615.5|56565.5|15
1617637220000|2021-04-05 15:40:20|56616.5|56566.5|56592.5|56542.5|56616.5|56566.5|56588|56538|23
1617637230000|2021-04-05 15:40:30|56594.5|56544.5|56597|56547|56600|56550|56594.5|56544.5|14
1617637240000|2021-04-05 15:40:40|56597.5|56547.5|56597|56547|56599|56549|56590|56540|15
1617637260000|2021-04-05 15:41:00|56597.5|56547.5|56592.5|56542.5|56599.5|56549.5|56592.5|56542.5|7
1617637270000|2021-04-05 15:41:10|56593|56543|56611|56561|56612.5|56562.5|56592.5|56542.5|13
1617637280000|2021-04-05 15:41:20|56610.5|56560.5|56599|56549|56611|56561|56588|56538|10
1617637290000|2021-04-05 15:41:30|56600|56550|56606|56556|56606|56556|56599|56549|9
1617637300000|2021-04-05 15:41:40|56608.5|56558.5|56618.5|56568.5|56618.5|56568.5|56608.5|56558.5|12
1617637310000|2021-04-05 15:41:50|56621.5|56571.5|56620|56570|56621.5|56571.5|56615|56565|10
1617637320000|2021-04-05 15:42:00|56619.5|56569.5|56611.5|56561.5|56620|56570|56611.5|56561.5|9
1617637330000|2021-04-05 15:42:10|56611|56561|56612.5|56562.5|56612.5|56562.5|56610.5|56560.5|5
1617637340000|2021-04-05 15:42:20|56612|56562|56612.5|56562.5|56612.5|56562.5|56612|56562|2
1617637350000|2021-04-05 15:42:30|56612|56562|56605|56555|56612|56562|56603|56553|11
1617637360000|2021-04-05 15:42:40|56606|56556|56600.5|56550.5|56606.5|56556.5|56600|56550|9
1617637370000|2021-04-05 15:42:50|56601|56551|56602.5|56552.5|56602.5|56552.5|56600.5|56550.5|12
1617637380000|2021-04-05 15:43:00|56603|56553|56603.5|56553.5|56603.5|56553.5|56603|56553|2
1617637390000|2021-04-05 15:43:10|56603|56553|56602.5|56552.5|56603|56553|56599|56549|7
1617637400000|2021-04-05 15:43:20|56603|56553|56608.5|56558.5|56608.5|56558.5|56603|56553|5
1617637410000|2021-04-05 15:43:30|56610|56560|56609|56559|56611.5|56561.5|56608.5|56558.5|6
1617637420000|2021-04-05 15:43:40|56609.5|56559.5|56614|56564|56614|56564|56609.5|56559.5|6
1617637430000|2021-04-05 15:43:50|56613.5|56563.5|56619|56569|56619|56569|56612.5|56562.5|10
1617637440000|2021-04-05 15:44:00|56618.5|56568.5|56622.5|56572.5|56622.5|56572.5|56617.5|56567.5|8
1617637450000|2021-04-05 15:44:10|56622|56572|56622|56572|56622.5|56572.5|56621.5|56571.5|5
1617637460000|2021-04-05 15:44:20|56621|56571|56617.5|56567.5|56621|56571|56617.5|56567.5|3
1617637470000|2021-04-05 15:44:30|56618|56568|56618.5|56568.5|56618.5|56568.5|56617.5|56567.5|5
1617637480000|2021-04-05 15:44:40|56618|56568|56618.5|56568.5|56618.5|56568.5|56617.5|56567.5|3
1617637490000|2021-04-05 15:44:50|56618|56568|56617.5|56567.5|56618|56568|56617.5|56567.5|4
1617637500000|2021-04-05 15:45:00|56618|56568|56617.5|56567.5|56618.5|56568.5|56617.5|56567.5|4
1617637510000|2021-04-05 15:45:10|56618|56568|56617.5|56567.5|56618.5|56568.5|56617.5|56567.5|4
1617637520000|2021-04-05 15:45:20|56618.5|56568.5|56628|56578|56628|56578|56618.5|56568.5|5
1617637530000|2021-04-05 15:45:30|56627.5|56577.5|56623|56573|56627.5|56577.5|56621.5|56571.5|10
1617637540000|2021-04-05 15:45:40|56624|56574|56622.5|56572.5|56625|56575|56622.5|56572.5|9
1617637550000|2021-04-05 15:45:50|56623|56573|56627.5|56577.5|56628|56578|56623|56573|4
1617637560000|2021-04-05 15:46:00|56629|56579|56632.5|56582.5|56633|56583|56629|56579|8
1617637570000|2021-04-05 15:46:10|56633|56583|56633|56583|56633|56583|56633|56583|1
1617637580000|2021-04-05 15:46:20|56632.5|56582.5|56628.5|56578.5|56632.5|56582.5|56627.5|56577.5|6
1617637590000|2021-04-05 15:46:30|56629|56579|56638|56588|56641.5|56591.5|56629|56579|7
1617637600000|2021-04-05 15:46:40|56639|56589|56638.5|56588.5|56639.5|56589.5|56637.5|56587.5|12
1617637610000|2021-04-05 15:46:50|56639|56589|56638.5|56588.5|56639.5|56589.5|56638|56588|6
1617637620000|2021-04-05 15:47:00|56638|56588|56638|56588|56638|56588|56638|56588|1
1617637650000|2021-04-05 15:47:30|56637.5|56587.5|56633.5|56583.5|56638.5|56588.5|56633.5|56583.5|6
1617637660000|2021-04-05 15:47:40|56629.5|56579.5|56633|56583|56633|56583|56628|56578|7
1617637670000|2021-04-05 15:47:50|56642|56592|56643|56593|56643|56593|56642|56592|5
1617637680000|2021-04-05 15:48:00|56642.5|56592.5|56642.5|56592.5|56643|56593|56642.5|56592.5|3
1617637690000|2021-04-05 15:48:10|56643|56593|56647.5|56597.5|56648.5|56598.5|56643|56593|11
1617637700000|2021-04-05 15:48:20|56648|56598|56647.5|56597.5|56648.5|56598.5|56645.5|56595.5|11
1617637720000|2021-04-05 15:48:40|56650|56600|56656|56606|56656.5|56606.5|56650|56600|11
1617637730000|2021-04-05 15:48:50|56657.5|56607.5|56658.5|56608.5|56660.5|56610.5|56657.5|56607.5|9
1617637740000|2021-04-05 15:49:00|56660|56610|56659.5|56609.5|56662.5|56612.5|56658|56608|15
1617637750000|2021-04-05 15:49:10|56659|56609|56655|56605|56659|56609|56652.5|56602.5|14
1617637760000|2021-04-05 15:49:20|56655.5|56605.5|56666.5|56616.5|56667.5|56617.5|56655.5|56605.5|15
1617637770000|2021-04-05 15:49:30|56667.5|56617.5|56677.5|56627.5|56677.5|56627.5|56667.5|56617.5|19
1617637780000|2021-04-05 15:49:40|56677|56627|56677.5|56627.5|56677.5|56627.5|56676.5|56626.5|4
1617637790000|2021-04-05 15:49:50|56680|56630|56681.5|56631.5|56682.5|56632.5|56678|56628|10
1617637800000|2021-04-05 15:50:00|56681|56631|56676.5|56626.5|56682.5|56632.5|56676.5|56626.5|12
1617637810000|2021-04-05 15:50:10|56677|56627|56686.5|56636.5|56686.5|56636.5|56677|56627|10
1617637820000|2021-04-05 15:50:20|56687|56637|56692.5|56642.5|56692.5|56642.5|56686|56636|7
1617637830000|2021-04-05 15:50:30|56692|56642|56687.5|56637.5|56692|56642|56687.5|56637.5|2
1617637840000|2021-04-05 15:50:40|56683.5|56633.5|56688|56638|56694|56644|56682.5|56632.5|10
1617637850000|2021-04-05 15:50:50|56689|56639|56688|56638|56697.5|56647.5|56687.5|56637.5|23
1617637860000|2021-04-05 15:51:00|56687.5|56637.5|56688.5|56638.5|56688.5|56638.5|56687.5|56637.5|9
1617637870000|2021-04-05 15:51:10|56688|56638|56686.5|56636.5|56689.5|56639.5|56683.5|56633.5|10
1617637880000|2021-04-05 15:51:20|56688|56638|56687.5|56637.5|56688|56638|56687.5|56637.5|2
1617637890000|2021-04-05 15:51:30|56692|56642|56698.5|56648.5|56698.5|56648.5|56692|56642|7
1617637900000|2021-04-05 15:51:40|56699|56649|56699|56649|56700|56650|56698.5|56648.5|9
1617637910000|2021-04-05 15:51:50|56698.5|56648.5|56698.5|56648.5|56699|56649|56698.5|56648.5|3
1617637920000|2021-04-05 15:52:00|56699|56649|56703.5|56653.5|56703.5|56653.5|56699|56649|6
1617637930000|2021-04-05 15:52:10|56703|56653|56702.5|56652.5|56703.5|56653.5|56702.5|56652.5|3
1617637940000|2021-04-05 15:52:20|56700.5|56650.5|56693.5|56643.5|56702.5|56652.5|56689|56639|16
1617637950000|2021-04-05 15:52:30|56693|56643|56691.5|56641.5|56693.5|56643.5|56690.5|56640.5|10
1617637960000|2021-04-05 15:52:40|56691|56641|56693.5|56643.5|56693.5|56643.5|56690.5|56640.5|13
1617637970000|2021-04-05 15:52:50|56696.5|56646.5|56683.5|56633.5|56698.5|56648.5|56683.5|56633.5|11
1617637980000|2021-04-05 15:53:00|56685.5|56635.5|56698.5|56648.5|56698.5|56648.5|56685.5|56635.5|13
1617637990000|2021-04-05 15:53:10|56696.5|56646.5|56703.5|56653.5|56703.5|56653.5|56696.5|56646.5|10
1617638000000|2021-04-05 15:53:20|56702|56652|56697.5|56647.5|56702|56652|56696.5|56646.5|5
1617638010000|2021-04-05 15:53:30|56698|56648|56697.5|56647.5|56698|56648|56697.5|56647.5|2
1617638020000|2021-04-05 15:53:40|56694.5|56644.5|56688|56638|56694.5|56644.5|56686.5|56636.5|8
1617638030000|2021-04-05 15:53:50|56689|56639|56688.5|56638.5|56689|56639|56688.5|56638.5|2
1617638040000|2021-04-05 15:54:00|56689|56639|56691.5|56641.5|56692.5|56642.5|56689|56639|7
1617638050000|2021-04-05 15:54:10|56690.5|56640.5|56688.5|56638.5|56690.5|56640.5|56688.5|56638.5|8
1617638060000|2021-04-05 15:54:20|56689.5|56639.5|56694.5|56644.5|56694.5|56644.5|56686.5|56636.5|6
1617638070000|2021-04-05 15:54:30|56694|56644|56693.5|56643.5|56694|56644|56693.5|56643.5|2
1617638080000|2021-04-05 15:54:40|56693|56643|56693.5|56643.5|56693.5|56643.5|56693|56643|2
1617638090000|2021-04-05 15:54:50|56692|56642|56687.5|56637.5|56692|56642|56687.5|56637.5|6
1617638100000|2021-04-05 15:55:00|56688|56638|56691.5|56641.5|56692|56642|56685.5|56635.5|10
1617638110000|2021-04-05 15:55:10|56692|56642|56674.5|56624.5|56693|56643|56673.5|56623.5|11
1617638120000|2021-04-05 15:55:20|56674|56624|56678.5|56628.5|56678.5|56628.5|56674|56624|8
1617638140000|2021-04-05 15:55:40|56678|56628|56678|56628|56678|56628|56678|56628|1
1617638150000|2021-04-05 15:55:50|56677.5|56627.5|56673.5|56623.5|56677.5|56627.5|56669|56619|9
1617638160000|2021-04-05 15:56:00|56673|56623|56685.5|56635.5|56688.5|56638.5|56670.5|56620.5|14
1617638170000|2021-04-05 15:56:10|56687|56637|56688.5|56638.5|56690.5|56640.5|56686.5|56636.5|9
1617638180000|2021-04-05 15:56:20|56689|56639|56693.5|56643.5|56693.5|56643.5|56689|56639|7
1617638210000|2021-04-05 15:56:50|56695.5|56645.5|56693.5|56643.5|56695.5|56645.5|56693.5|56643.5|2
1617638220000|2021-04-05 15:57:00|56695.5|56645.5|56694|56644|56695.5|56645.5|56693.5|56643.5|4
1617638230000|2021-04-05 15:57:10|56694.5|56644.5|56699.5|56649.5|56699.5|56649.5|56694.5|56644.5|7
1617638240000|2021-04-05 15:57:20|56700|56650|56701.5|56651.5|56701.5|56651.5|56694.5|56644.5|13
1617638250000|2021-04-05 15:57:30|56702.5|56652.5|56698.5|56648.5|56702.5|56652.5|56697.5|56647.5|9
1617638270000|2021-04-05 15:57:50|56701|56651|56713|56663|56713|56663|56701|56651|8
1617638280000|2021-04-05 15:58:00|56714.5|56664.5|56716.5|56666.5|56716.5|56666.5|56709.5|56659.5|23
1617638290000|2021-04-05 15:58:10|56716|56666|56708.5|56658.5|56716|56666|56708.5|56658.5|11
1617638300000|2021-04-05 15:58:20|56710.5|56660.5|56714.5|56664.5|56715|56665|56710.5|56660.5|5
1617638310000|2021-04-05 15:58:30|56714|56664|56696.5|56646.5|56714|56664|56694.5|56644.5|17
1617638320000|2021-04-05 15:58:40|56698.5|56648.5|56705|56655|56706|56656|56698.5|56648.5|12
1617638330000|2021-04-05 15:58:50|56705.5|56655.5|56708|56658|56708|56658|56705.5|56655.5|7
1617638340000|2021-04-05 15:59:00|56710.5|56660.5|56710.5|56660.5|56710.5|56660.5|56710.5|56660.5|1
1617638350000|2021-04-05 15:59:10|56713|56663|56723|56673|56724|56674|56713|56663|11
1617638360000|2021-04-05 15:59:20|56722|56672|56718.5|56668.5|56723.5|56673.5|56716.5|56666.5|14
1617638370000|2021-04-05 15:59:30|56719|56669|56719|56669|56719|56669|56716.5|56666.5|12
1617638380000|2021-04-05 15:59:40|56718.5|56668.5|56723.5|56673.5|56723.5|56673.5|56717.5|56667.5|9
1617638390000|2021-04-05 15:59:50|56723|56673|56718|56668|56723|56673|56718|56668|5
1617638400000|2021-04-05 16:00:00|56718.5|56668.5|56724|56674|56724|56674|56718.5|56668.5|5
1617638410000|2021-04-05 16:00:10|56723.5|56673.5|56715.5|56665.5|56723.5|56673.5|56714|56664|11
1617638420000|2021-04-05 16:00:20|56716|56666|56714.5|56664.5|56718.5|56668.5|56714|56664|10
1617638430000|2021-04-05 16:00:30|56715|56665|56721.5|56671.5|56721.5|56671.5|56714.5|56664.5|11
1617638440000|2021-04-05 16:00:40|56721|56671|56716|56666|56721|56671|56716|56666|10
1617638450000|2021-04-05 16:00:50|56715.5|56665.5|56712.5|56662.5|56716|56666|56712.5|56662.5|7
1617638460000|2021-04-05 16:01:00|56713|56663|56714.5|56664.5|56716.5|56666.5|56709.5|56659.5|13
1617638470000|2021-04-05 16:01:10|56715|56665|56714.5|56664.5|56716.5|56666.5|56714.5|56664.5|11
1617638480000|2021-04-05 16:01:20|56714|56664|56709.5|56659.5|56714|56664|56709.5|56659.5|2
1617638500000|2021-04-05 16:01:40|56710.5|56660.5|56698|56648|56710.5|56660.5|56693|56643|20
1617638510000|2021-04-05 16:01:50|56698.5|56648.5|56703|56653|56703|56653|56698.5|56648.5|5
1617638520000|2021-04-05 16:02:00|56703.5|56653.5|56709.5|56659.5|56709.5|56659.5|56703.5|56653.5|6
1617638530000|2021-04-05 16:02:10|56708.5|56658.5|56707.5|56657.5|56708.5|56658.5|56705.5|56655.5|7
1617638540000|2021-04-05 16:02:20|56706.5|56656.5|56700.5|56650.5|56706.5|56656.5|56700.5|56650.5|7
1617638550000|2021-04-05 16:02:30|56700|56650|56684.5|56634.5|56700.5|56650.5|56684.5|56634.5|13
1617638560000|2021-04-05 16:02:40|56684|56634|56679.5|56629.5|56684.5|56634.5|56679.5|56629.5|11
1617638570000|2021-04-05 16:02:50|56677.5|56627.5|56678|56628|56681.5|56631.5|56674.5|56624.5|10
1617638580000|2021-04-05 16:03:00|56675.5|56625.5|56657.5|56607.5|56676.5|56626.5|56656.5|56606.5|27
1617638590000|2021-04-05 16:03:10|56658|56608|56672.5|56622.5|56673|56623|56658|56608|11
1617638600000|2021-04-05 16:03:20|56673|56623|56678|56628|56678|56628|56672.5|56622.5|9
1617638620000|2021-04-05 16:03:40|56679.5|56629.5|56683|56633|56683|56633|56679.5|56629.5|3
1617638630000|2021-04-05 16:03:50|56685.5|56635.5|56688|56638|56688.5|56638.5|56685.5|56635.5|6
1617638640000|2021-04-05 16:04:00|56686.5|56636.5|56663.5|56613.5|56686.5|56636.5|56653|56603|22
1617638650000|2021-04-05 16:04:10|56659.5|56609.5|56661.5|56611.5|56663.5|56613.5|56659.5|56609.5|9
1617638660000|2021-04-05 16:04:20|56660.5|56610.5|56661|56611|56661.5|56611.5|56659.5|56609.5|5
1617638670000|2021-04-05 16:04:30|56660|56610|56659|56609|56666.5|56616.5|56659|56609|14
1617638680000|2021-04-05 16:04:40|56660.5|56610.5|56669|56619|56669|56619|56660.5|56610.5|14
1617638690000|2021-04-05 16:04:50|56668.5|56618.5|56671.5|56621.5|56671.5|56621.5|56668|56618|9
1617638700000|2021-04-05 16:05:00|56668|56618|56672.5|56622.5|56675|56625|56659|56609|22
1617638710000|2021-04-05 16:05:10|56673|56623|56674.5|56624.5|56677.5|56627.5|56672.5|56622.5|12
1617638720000|2021-04-05 16:05:20|56676.5|56626.5|56678.5|56628.5|56684|56634|56676.5|56626.5|15
1617638740000|2021-04-05 16:05:40|56677|56627|56673.5|56623.5|56678|56628|56673.5|56623.5|5
1617638760000|2021-04-05 16:06:00|56673|56623|56673.5|56623.5|56674.5|56624.5|56672.5|56622.5|8
1617638770000|2021-04-05 16:06:10|56673|56623|56671.5|56621.5|56673|56623|56671.5|56621.5|4
1617638780000|2021-04-05 16:06:20|56672|56622|56665.5|56615.5|56672.5|56622.5|56664.5|56614.5|6
1617638790000|2021-04-05 16:06:30|56665|56615|56658.5|56608.5|56665|56615|56658|56608|10
1617638800000|2021-04-05 16:06:40|56658|56608|56658.5|56608.5|56658.5|56608.5|56658|56608|2
1617638810000|2021-04-05 16:06:50|56659|56609|56668.5|56618.5|56669.5|56619.5|56659|56609|4
1617638820000|2021-04-05 16:07:00|56669|56619|56668|56618|56670.5|56620.5|56668|56618|6
1617638830000|2021-04-05 16:07:10|56669|56619|56668.5|56618.5|56670.5|56620.5|56667.5|56617.5|6
1617638840000|2021-04-05 16:07:20|56669|56619|56663|56613|56670.5|56620.5|56663|56613|10
1617638850000|2021-04-05 16:07:30|56662.5|56612.5|56662|56612|56663|56613|56662|56612|4
1617638860000|2021-04-05 16:07:40|56658.5|56608.5|56658.5|56608.5|56660|56610|56658.5|56608.5|4
1617638890000|2021-04-05 16:08:10|56659.5|56609.5|56658.5|56608.5|56661.5|56611.5|56658.5|56608.5|6
1617638900000|2021-04-05 16:08:20|56659|56609|56659|56609|56660|56610|56659|56609|4
1617638910000|2021-04-05 16:08:30|56660|56610|56663|56613|56663|56613|56660|56610|7
1617638920000|2021-04-05 16:08:40|56663.5|56613.5|56665.5|56615.5|56666|56616|56663.5|56613.5|4
1617638930000|2021-04-05 16:08:50|56666|56616|56673.5|56623.5|56673.5|56623.5|56664|56614|10
1617638940000|2021-04-05 16:09:00|56674|56624|56674|56624|56674|56624|56674|56624|1
1617638950000|2021-04-05 16:09:10|56674.5|56624.5|56674|56624|56675.5|56625.5|56674|56624|8
1617638960000|2021-04-05 16:09:20|56673.5|56623.5|56670|56620|56673.5|56623.5|56669|56619|3
1617638970000|2021-04-05 16:09:30|56670.5|56620.5|56669|56619|56671|56621|56669|56619|5
1617638980000|2021-04-05 16:09:40|56670|56620|56670|56620|56671.5|56621.5|56670|56620|5
1617638990000|2021-04-05 16:09:50|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|56669.5|56619.5|1
1617639000000|2021-04-05 16:10:00|56670|56620|56670|56620|56670|56620|56670|56620|1
1617639010000|2021-04-05 16:10:10|56671|56621|56675|56625|56675|56625|56671|56621|3
1617639020000|2021-04-05 16:10:20|56673.5|56623.5|56675.5|56625.5|56675.5|56625.5|56672.5|56622.5|8
1617639030000|2021-04-05 16:10:30|56676|56626|56679.5|56629.5|56679.5|56629.5|56676|56626|6
1617639050000|2021-04-05 16:10:50|56678.5|56628.5|56674.5|56624.5|56678.5|56628.5|56674.5|56624.5|4
1617639060000|2021-04-05 16:11:00|56676|56626|56678|56628|56678|56628|56676|56626|2
1617639070000|2021-04-05 16:11:10|56680|56630|56684.5|56634.5|56684.5|56634.5|56677|56627|9
1617639080000|2021-04-05 16:11:20|56686|56636|56712.5|56662.5|56712.5|56662.5|56686|56636|9
1617639090000|2021-04-05 16:11:30|56713|56663|56714.5|56664.5|56715.5|56665.5|56710.5|56660.5|10
1617639100000|2021-04-05 16:11:40|56715|56665|56716|56666|56716|56666|56715|56665|3
1617639110000|2021-04-05 16:11:50|56715.5|56665.5|56721|56671|56722.5|56672.5|56715.5|56665.5|19
1617639120000|2021-04-05 16:12:00|56720.5|56670.5|56708.5|56658.5|56720.5|56670.5|56708.5|56658.5|14
1617639130000|2021-04-05 16:12:10|56706|56656|56707.5|56657.5|56707.5|56657.5|56706|56656|3
1617639140000|2021-04-05 16:12:20|56708|56658|56707.5|56657.5|56708|56658|56704.5|56654.5|8
1617639150000|2021-04-05 16:12:30|56708|56658|56718|56668|56718|56668|56708|56658|7
1617639160000|2021-04-05 16:12:40|56717.5|56667.5|56718|56668|56718|56668|56717.5|56667.5|2
1617639170000|2021-04-05 16:12:50|56717.5|56667.5|56703|56653|56717.5|56667.5|56703|56653|11
1617639180000|2021-04-05 16:13:00|56703.5|56653.5|56698|56648|56703.5|56653.5|56698|56648|6
1617639190000|2021-04-05 16:13:10|56697.5|56647.5|56688.5|56638.5|56697.5|56647.5|56683|56633|8
1617639200000|2021-04-05 16:13:20|56687|56637|56686.5|56636.5|56687|56637|56686|56636|5
1617639210000|2021-04-05 16:13:30|56687|56637|56684.5|56634.5|56687.5|56637.5|56683|56633|5
1617639220000|2021-04-05 16:13:40|56683.5|56633.5|56683|56633|56683.5|56633.5|56681.5|56631.5|3
1617639230000|2021-04-05 16:13:50|56684.5|56634.5|56683|56633|56684.5|56634.5|56683|56633|3
1617639250000|2021-04-05 16:14:10|56683.5|56633.5|56683|56633|56685|56635|56683|56633|7
1617639260000|2021-04-05 16:14:20|56683.5|56633.5|56683.5|56633.5|56683.5|56633.5|56683.5|56633.5|1
1617639270000|2021-04-05 16:14:30|56683|56633|56681.5|56631.5|56683|56633|56675.5|56625.5|13
1617639280000|2021-04-05 16:14:40|56682|56632|56681.5|56631.5|56682.5|56632.5|56681.5|56631.5|8
1617639290000|2021-04-05 16:14:50|56682|56632|56674|56624|56682|56632|56674|56624|4
1617639300000|2021-04-05 16:15:00|56669.5|56619.5|56664.5|56614.5|56670|56620|56664.5|56614.5|7
1617639310000|2021-04-05 16:15:10|56663.5|56613.5|56635|56585|56664|56614|56631.5|56581.5|13
1617639320000|2021-04-05 16:15:20|56638|56588|56643.5|56593.5|56649|56599|56638|56588|11
1617639330000|2021-04-05 16:15:30|56641|56591|56649.5|56599.5|56654.5|56604.5|56640.5|56590.5|16
1617639340000|2021-04-05 16:15:40|56650|56600|56651.5|56601.5|56654|56604|56649|56599|13
1617639350000|2021-04-05 16:15:50|56651|56601|56653.5|56603.5|56653.5|56603.5|56651|56601|7
1617639360000|2021-04-05 16:16:00|56651|56601|56653.5|56603.5|56653.5|56603.5|56651|56601|6
1617639370000|2021-04-05 16:16:10|56654.5|56604.5|56652|56602|56655|56605|56652|56602|9
1617639380000|2021-04-05 16:16:20|56650|56600|56649.5|56599.5|56654|56604|56648.5|56598.5|11
1617639390000|2021-04-05 16:16:30|56649|56599|56650.5|56600.5|56650.5|56600.5|56648.5|56598.5|11
1617639400000|2021-04-05 16:16:40|56651|56601|56649|56599|56656.5|56606.5|56648.5|56598.5|12
1617639410000|2021-04-05 16:16:50|56650.5|56600.5|56648.5|56598.5|56650.5|56600.5|56648.5|56598.5|15
1617639420000|2021-04-05 16:17:00|56649.5|56599.5|56654.5|56604.5|56654.5|56604.5|56649.5|56599.5|9
1617639430000|2021-04-05 16:17:10|56654|56604|56649.5|56599.5|56654.5|56604.5|56649.5|56599.5|4
1617639440000|2021-04-05 16:17:20|56649|56599|56649.5|56599.5|56650.5|56600.5|56648.5|56598.5|6
1617639450000|2021-04-05 16:17:30|56650|56600|56648|56598|56650.5|56600.5|56648|56598|8
1617639460000|2021-04-05 16:17:40|56648.5|56598.5|56648.5|56598.5|56648.5|56598.5|56648.5|56598.5|1
1617639470000|2021-04-05 16:17:50|56651|56601|56653.5|56603.5|56653.5|56603.5|56651|56601|3
1617639480000|2021-04-05 16:18:00|56654|56604|56657.5|56607.5|56658|56608|56654|56604|11
1617639490000|2021-04-05 16:18:10|56658|56608|56653.5|56603.5|56658.5|56608.5|56653.5|56603.5|7
1617639500000|2021-04-05 16:18:20|56654|56604|56658.5|56608.5|56658.5|56608.5|56654|56604|5
1617639520000|2021-04-05 16:18:40|56657.5|56607.5|56653|56603|56657.5|56607.5|56652.5|56602.5|5
1617639530000|2021-04-05 16:18:50|56653.5|56603.5|56653|56603|56653.5|56603.5|56653|56603|4
1617639540000|2021-04-05 16:19:00|56653.5|56603.5|56653.5|56603.5|56653.5|56603.5|56653.5|56603.5|1
1617639550000|2021-04-05 16:19:10|56655|56605|56653.5|56603.5|56655|56605|56651.5|56601.5|6
1617639560000|2021-04-05 16:19:20|56653|56603|56667.5|56617.5|56668|56618|56653|56603|11
1617639570000|2021-04-05 16:19:30|56668|56618|56667.5|56617.5|56673.5|56623.5|56666.5|56616.5|11
1617639580000|2021-04-05 16:19:40|56667|56617|56653.5|56603.5|56667|56617|56653|56603|10
1617639590000|2021-04-05 16:19:50|56653|56603|56653.5|56603.5|56654.5|56604.5|56651.5|56601.5|8
1617639600000|2021-04-05 16:20:00|56654|56604|56647.5|56597.5|56654.5|56604.5|56646.5|56596.5|11
1617639610000|2021-04-05 16:20:10|56650|56600|56643.5|56593.5|56650|56600|56643.5|56593.5|6
1617639620000|2021-04-05 16:20:20|56645.5|56595.5|56644.5|56594.5|56650.5|56600.5|56644.5|56594.5|8
1617639630000|2021-04-05 16:20:30|56644|56594|56643.5|56593.5|56644|56594|56643.5|56593.5|2
1617639640000|2021-04-05 16:20:40|56645|56595|56650|56600|56653.5|56603.5|56645|56595|7
1617639650000|2021-04-05 16:20:50|56649.5|56599.5|56648.5|56598.5|56649.5|56599.5|56648.5|56598.5|3
1617639660000|2021-04-05 16:21:00|56649|56599|56653.5|56603.5|56653.5|56603.5|56649|56599|6
1617639670000|2021-04-05 16:21:10|56655.5|56605.5|56653|56603|56655.5|56605.5|56652.5|56602.5|4
1617639680000|2021-04-05 16:21:20|56653.5|56603.5|56643.5|56593.5|56654|56604|56643.5|56593.5|9
1617639690000|2021-04-05 16:21:30|56644|56594|56645.5|56595.5|56650.5|56600.5|56644|56594|11
1617639700000|2021-04-05 16:21:40|56644.5|56594.5|56649.5|56599.5|56649.5|56599.5|56644.5|56594.5|5
1617639710000|2021-04-05 16:21:50|56650.5|56600.5|56653|56603|56653.5|56603.5|56650.5|56600.5|8
1617639720000|2021-04-05 16:22:00|56652.5|56602.5|56650.5|56600.5|56652.5|56602.5|56650|56600|5
1617639730000|2021-04-05 16:22:10|56650|56600|56652.5|56602.5|56653|56603|56647.5|56597.5|9
1617639740000|2021-04-05 16:22:20|56651.5|56601.5|56646.5|56596.5|56651.5|56601.5|56646.5|56596.5|5
1617639750000|2021-04-05 16:22:30|56647|56597|56648|56598|56652.5|56602.5|56647|56597|11
1617639760000|2021-04-05 16:22:40|56648.5|56598.5|56647.5|56597.5|56648.5|56598.5|56647.5|56597.5|5
1617639770000|2021-04-05 16:22:50|56643.5|56593.5|56645.5|56595.5|56647.5|56597.5|56643.5|56593.5|10
1617639780000|2021-04-05 16:23:00|56645|56595|56646.5|56596.5|56648|56598|56645|56595|7
1617639790000|2021-04-05 16:23:10|56646|56596|56633.5|56583.5|56646|56596|56633.5|56583.5|4
1617639800000|2021-04-05 16:23:20|56632|56582|56628|56578|56632.5|56582.5|56628|56578|9
1617639810000|2021-04-05 16:23:30|56631.5|56581.5|56641|56591|56643.5|56593.5|56631.5|56581.5|11
1617639820000|2021-04-05 16:23:40|56641.5|56591.5|56642.5|56592.5|56644|56594|56640|56590|16
1617639830000|2021-04-05 16:23:50|56641.5|56591.5|56641.5|56591.5|56642|56592|56641|56591|5
1617639840000|2021-04-05 16:24:00|56642|56592|56642|56592|56642|56592|56642|56592|1
1617639850000|2021-04-05 16:24:10|56642.5|56592.5|56647.5|56597.5|56650|56600|56642.5|56592.5|5
1617639870000|2021-04-05 16:24:30|56646.5|56596.5|56643.5|56593.5|56646.5|56596.5|56643.5|56593.5|2
1617639880000|2021-04-05 16:24:40|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1617639890000|2021-04-05 16:24:50|56643|56593|56646.5|56596.5|56646.5|56596.5|56643|56593|3
1617639900000|2021-04-05 16:25:00|56646|56596|56646.5|56596.5|56646.5|56596.5|56646|56596|2
1617639910000|2021-04-05 16:25:10|56647|56597|56646.5|56596.5|56647|56597|56645.5|56595.5|7
1617639920000|2021-04-05 16:25:20|56646|56596|56646.5|56596.5|56647|56597|56646|56596|5
1617639930000|2021-04-05 16:25:30|56646|56596|56642.5|56592.5|56646.5|56596.5|56642.5|56592.5|6
1617639960000|2021-04-05 16:26:00|56644.5|56594.5|56652|56602|56652|56602|56644.5|56594.5|5
1617639970000|2021-04-05 16:26:10|56651.5|56601.5|56627|56577|56651.5|56601.5|56627|56577|10
1617639980000|2021-04-05 16:26:20|56626.5|56576.5|56628|56578|56629|56579|56620.5|56570.5|16
1617639990000|2021-04-05 16:26:30|56629.5|56579.5|56643|56593|56643|56593|56629.5|56579.5|12
1617640000000|2021-04-05 16:26:40|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1617640010000|2021-04-05 16:26:50|56642|56592|56640.5|56590.5|56642|56592|56637.5|56587.5|6
1617640020000|2021-04-05 16:27:00|56641|56591|56651.5|56601.5|56651.5|56601.5|56641|56591|11
1617640030000|2021-04-05 16:27:10|56651|56601|56651|56601|56651|56601|56651|56601|1
1617640040000|2021-04-05 16:27:20|56651.5|56601.5|56652.5|56602.5|56652.5|56602.5|56650.5|56600.5|7
1617640050000|2021-04-05 16:27:30|56652|56602|56648.5|56598.5|56652|56602|56648.5|56598.5|3
1617640060000|2021-04-05 16:27:40|56648|56598|56652|56602|56652|56602|56647.5|56597.5|4
1617640070000|2021-04-05 16:27:50|56653.5|56603.5|56672.5|56622.5|56672.5|56622.5|56652|56602|18
1617640080000|2021-04-05 16:28:00|56675|56625|56677.5|56627.5|56684|56634|56674.5|56624.5|19
1617640090000|2021-04-05 16:28:10|56678.5|56628.5|56676.5|56626.5|56682.5|56632.5|56675.5|56625.5|11
1617640100000|2021-04-05 16:28:20|56676|56626|56673.5|56623.5|56676.5|56626.5|56672.5|56622.5|12
1617640110000|2021-04-05 16:28:30|56670|56620|56677.5|56627.5|56677.5|56627.5|56667.5|56617.5|14
1617640120000|2021-04-05 16:28:40|56678|56628|56680.5|56630.5|56681.5|56631.5|56678|56628|6
1617640130000|2021-04-05 16:28:50|56680|56630|56672.5|56622.5|56680|56630|56672.5|56622.5|7
1617640140000|2021-04-05 16:29:00|56673|56623|56682.5|56632.5|56682.5|56632.5|56672.5|56622.5|10
1617640160000|2021-04-05 16:29:20|56683|56633|56683|56633|56683|56633|56683|56633|1
1617640170000|2021-04-05 16:29:30|56682.5|56632.5|56677.5|56627.5|56683|56633|56677.5|56627.5|8
1617640180000|2021-04-05 16:29:40|56678|56628|56690.5|56640.5|56690.5|56640.5|56677.5|56627.5|8
1617640190000|2021-04-05 16:29:50|56691|56641|56702|56652|56705.5|56655.5|56691|56641|17
1617640200000|2021-04-05 16:30:00|56701.5|56651.5|56697|56647|56702.5|56652.5|56694.5|56644.5|25
1617640210000|2021-04-05 16:30:10|56698|56648|56696|56646|56701|56651|56696|56646|15
1617640220000|2021-04-05 16:30:20|56695.5|56645.5|56693.5|56643.5|56695.5|56645.5|56689.5|56639.5|10
1617640230000|2021-04-05 16:30:30|56693|56643|56693.5|56643.5|56693.5|56643.5|56688|56638|7
1617640240000|2021-04-05 16:30:40|56696|56646|56699.5|56649.5|56703|56653|56696|56646|16
1617640250000|2021-04-05 16:30:50|56703.5|56653.5|56703|56653|56704.5|56654.5|56702.5|56652.5|6
1617640260000|2021-04-05 16:31:00|56702.5|56652.5|56703.5|56653.5|56703.5|56653.5|56702.5|56652.5|3
1617640270000|2021-04-05 16:31:10|56702.5|56652.5|56703.5|56653.5|56704.5|56654.5|56698.5|56648.5|12
1617640280000|2021-04-05 16:31:20|56704.5|56654.5|56708.5|56658.5|56710.5|56660.5|56704.5|56654.5|5
1617640290000|2021-04-05 16:31:30|56709.5|56659.5|56706.5|56656.5|56709.5|56659.5|56703.5|56653.5|10
1617640300000|2021-04-05 16:31:40|56706|56656|56705|56655|56706|56656|56703.5|56653.5|11
1617640310000|2021-04-05 16:31:50|56704.5|56654.5|56704.5|56654.5|56707.5|56657.5|56703.5|56653.5|10
1617640320000|2021-04-05 16:32:00|56705|56655|56708|56658|56708|56658|56699.5|56649.5|24
1617640330000|2021-04-05 16:32:10|56705.5|56655.5|56703.5|56653.5|56708|56658|56703.5|56653.5|15
1617640340000|2021-04-05 16:32:20|56704|56654|56708|56658|56708|56658|56698.5|56648.5|8
1617640350000|2021-04-05 16:32:30|56708.5|56658.5|56701.5|56651.5|56708.5|56658.5|56701.5|56651.5|5
1617640360000|2021-04-05 16:32:40|56701|56651|56698|56648|56701|56651|56698|56648|7
1617640370000|2021-04-05 16:32:50|56698.5|56648.5|56698|56648|56701|56651|56697|56647|8
1617640380000|2021-04-05 16:33:00|56696.5|56646.5|56698|56648|56698|56648|56696.5|56646.5|5
1617640390000|2021-04-05 16:33:10|56696.5|56646.5|56698|56648|56699.5|56649.5|56696.5|56646.5|6
1617640420000|2021-04-05 16:33:40|56697|56647|56688|56638|56697|56647|56688|56638|8
1617640430000|2021-04-05 16:33:50|56688.5|56638.5|56693|56643|56693|56643|56688|56638|11
1617640440000|2021-04-05 16:34:00|56692.5|56642.5|56683|56633|56692.5|56642.5|56678.5|56628.5|14
1617640450000|2021-04-05 16:34:10|56682.5|56632.5|56678.5|56628.5|56683.5|56633.5|56678.5|56628.5|5
1617640460000|2021-04-05 16:34:20|56677.5|56627.5|56678.5|56628.5|56678.5|56628.5|56673.5|56623.5|8
1617640470000|2021-04-05 16:34:30|56679|56629|56680.5|56630.5|56681|56631|56678.5|56628.5|15
1617640480000|2021-04-05 16:34:40|56678|56628|56681.5|56631.5|56681.5|56631.5|56675.5|56625.5|17
1617640490000|2021-04-05 16:34:50|56680|56630|56667.5|56617.5|56681.5|56631.5|56666|56616|13
1617640500000|2021-04-05 16:35:00|56667|56617|56662.5|56612.5|56667|56617|56661.5|56611.5|7
1617640510000|2021-04-05 16:35:10|56663|56613|56668|56618|56668.5|56618.5|56663|56613|12
1617640520000|2021-04-05 16:35:20|56667.5|56617.5|56661.5|56611.5|56667.5|56617.5|56661.5|56611.5|8
1617640530000|2021-04-05 16:35:30|56662|56612|56667.5|56617.5|56668.5|56618.5|56662|56612|12
1617640540000|2021-04-05 16:35:40|56666.5|56616.5|56661.5|56611.5|56666.5|56616.5|56661.5|56611.5|11
1617640550000|2021-04-05 16:35:50|56662|56612|56663.5|56613.5|56663.5|56613.5|56662|56612|3
1617640560000|2021-04-05 16:36:00|56664|56614|56667.5|56617.5|56668.5|56618.5|56653.5|56603.5|19
1617640570000|2021-04-05 16:36:10|56666.5|56616.5|56658.5|56608.5|56666.5|56616.5|56658.5|56608.5|6
1617640580000|2021-04-05 16:36:20|56658|56608|56656.5|56606.5|56658|56608|56653.5|56603.5|6
1617640590000|2021-04-05 16:36:30|56657|56607|56658.5|56608.5|56659|56609|56657|56607|4
1617640600000|2021-04-05 16:36:40|56659.5|56609.5|56660.5|56610.5|56663.5|56613.5|56659.5|56609.5|5
1617640610000|2021-04-05 16:36:50|56660|56610|56651.5|56601.5|56660|56610|56651.5|56601.5|12
1617640620000|2021-04-05 16:37:00|56652|56602|56652.5|56602.5|56652.5|56602.5|56648.5|56598.5|8
1617640630000|2021-04-05 16:37:10|56653|56603|56657.5|56607.5|56661|56611|56653|56603|9
1617640640000|2021-04-05 16:37:20|56657|56607|56651.5|56601.5|56658|56608|56647|56597|10
1617640650000|2021-04-05 16:37:30|56655|56605|56666.5|56616.5|56666.5|56616.5|56655|56605|12
1617640660000|2021-04-05 16:37:40|56667|56617|56667.5|56617.5|56667.5|56617.5|56667|56617|2
1617640680000|2021-04-05 16:38:00|56670|56620|56667.5|56617.5|56670|56620|56667|56617|3
1617640690000|2021-04-05 16:38:10|56667|56617|56667|56617|56667|56617|56663.5|56613.5|10
1617640700000|2021-04-05 16:38:20|56666.5|56616.5|56668.5|56618.5|56668.5|56618.5|56666.5|56616.5|7
1617640710000|2021-04-05 16:38:30|56668|56618|56668.5|56618.5|56668.5|56618.5|56668|56618|6
1617640720000|2021-04-05 16:38:40|56669.5|56619.5|56677|56627|56677.5|56627.5|56669.5|56619.5|6
1617640730000|2021-04-05 16:38:50|56677.5|56627.5|56677|56627|56678.5|56628.5|56677|56627|9
1617640740000|2021-04-05 16:39:00|56678|56628|56681.5|56631.5|56681.5|56631.5|56677.5|56627.5|7
1617640750000|2021-04-05 16:39:10|56681|56631|56682.5|56632.5|56685|56635|56680|56630|14
1617640760000|2021-04-05 16:39:20|56683|56633|56683|56633|56683|56633|56681.5|56631.5|3
1617640770000|2021-04-05 16:39:30|56682.5|56632.5|56688.5|56638.5|56688.5|56638.5|56679.5|56629.5|9
1617640780000|2021-04-05 16:39:40|56687|56637|56687.5|56637.5|56692|56642|56681.5|56631.5|12
1617640790000|2021-04-05 16:39:50|56688|56638|56698.5|56648.5|56698.5|56648.5|56687.5|56637.5|6
1617640800000|2021-04-05 16:40:00|56699|56649|56693.5|56643.5|56699|56649|56693.5|56643.5|14
1617640810000|2021-04-05 16:40:10|56694|56644|56702.5|56652.5|56702.5|56652.5|56694|56644|15
1617640820000|2021-04-05 16:40:20|56703|56653|56703|56653|56703|56653|56702.5|56652.5|5
1617640830000|2021-04-05 16:40:30|56702.5|56652.5|56701.5|56651.5|56703.5|56653.5|56701.5|56651.5|7
1617640840000|2021-04-05 16:40:40|56701|56651|56702|56652|56702|56652|56698.5|56648.5|10
1617640850000|2021-04-05 16:40:50|56702.5|56652.5|56701|56651|56702.5|56652.5|56700|56650|7
1617640860000|2021-04-05 16:41:00|56700.5|56650.5|56703.5|56653.5|56704.5|56654.5|56700.5|56650.5|14
1617640870000|2021-04-05 16:41:10|56703|56653|56698.5|56648.5|56703|56653|56696.5|56646.5|11
1617640880000|2021-04-05 16:41:20|56699.5|56649.5|56700.5|56650.5|56702.5|56652.5|56699.5|56649.5|8
1617640890000|2021-04-05 16:41:30|56700|56650|56694.5|56644.5|56700.5|56650.5|56694|56644|12
1617640900000|2021-04-05 16:41:40|56694|56644|56698.5|56648.5|56698.5|56648.5|56693.5|56643.5|4
1617640910000|2021-04-05 16:41:50|56698|56648|56699.5|56649.5|56700|56650|56694.5|56644.5|9
1617640920000|2021-04-05 16:42:00|56698.5|56648.5|56694.5|56644.5|56698.5|56648.5|56694.5|56644.5|4
1617640930000|2021-04-05 16:42:10|56694|56644|56694.5|56644.5|56694.5|56644.5|56693.5|56643.5|9
1617640940000|2021-04-05 16:42:20|56694|56644|56693.5|56643.5|56694|56644|56693.5|56643.5|2
1617640950000|2021-04-05 16:42:30|56694.5|56644.5|56704.5|56654.5|56704.5|56654.5|56694.5|56644.5|8
1617640960000|2021-04-05 16:42:40|56705|56655|56708|56658|56708.5|56658.5|56704.5|56654.5|10
1617640970000|2021-04-05 16:42:50|56708.5|56658.5|56712.5|56662.5|56712.5|56662.5|56708.5|56658.5|3
1617640980000|2021-04-05 16:43:00|56713|56663|56712.5|56662.5|56717|56667|56710.5|56660.5|13
1617640990000|2021-04-05 16:43:10|56710|56660|56716.5|56666.5|56716.5|56666.5|56710|56660|15
1617641000000|2021-04-05 16:43:20|56717|56667|56713.5|56663.5|56717|56667|56712.5|56662.5|6
1617641010000|2021-04-05 16:43:30|56713|56663|56712.5|56662.5|56713.5|56663.5|56708.5|56658.5|15
1617641020000|2021-04-05 16:43:40|56712|56662|56713|56663|56713.5|56663.5|56711.5|56661.5|8
1617641030000|2021-04-05 16:43:50|56712.5|56662.5|56712.5|56662.5|56713.5|56663.5|56712.5|56662.5|7
1617641040000|2021-04-05 16:44:00|56713|56663|56723.5|56673.5|56725|56675|56712.5|56662.5|8
1617641050000|2021-04-05 16:44:10|56724|56674|56723.5|56673.5|56724|56674|56723.5|56673.5|2
1617641060000|2021-04-05 16:44:20|56725|56675|56723.5|56673.5|56725|56675|56723.5|56673.5|2
1617641070000|2021-04-05 16:44:30|56723|56673|56714|56664|56723.5|56673.5|56713.5|56663.5|8
1617641080000|2021-04-05 16:44:40|56713.5|56663.5|56708.5|56658.5|56713.5|56663.5|56708.5|56658.5|9
1617641090000|2021-04-05 16:44:50|56709.5|56659.5|56713.5|56663.5|56717.5|56667.5|56708.5|56658.5|6
1617641100000|2021-04-05 16:45:00|56713|56663|56713|56663|56713.5|56663.5|56713|56663|5
1617641110000|2021-04-05 16:45:10|56713.5|56663.5|56713.5|56663.5|56714|56664|56713.5|56663.5|3
1617641120000|2021-04-05 16:45:20|56715.5|56665.5|56713.5|56663.5|56715.5|56665.5|56713.5|56663.5|2
1617641130000|2021-04-05 16:45:30|56714|56664|56713|56663|56714.5|56664.5|56713|56663|6
1617641140000|2021-04-05 16:45:40|56713.5|56663.5|56713.5|56663.5|56714.5|56664.5|56713.5|56663.5|8
1617641150000|2021-04-05 16:45:50|56714|56664|56713.5|56663.5|56718.5|56668.5|56713.5|56663.5|9
1617641160000|2021-04-05 16:46:00|56712.5|56662.5|56713.5|56663.5|56713.5|56663.5|56708.5|56658.5|9
1617641180000|2021-04-05 16:46:20|56713|56663|56713|56663|56713|56663|56713|56663|1
1617641190000|2021-04-05 16:46:30|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|1
1617641200000|2021-04-05 16:46:40|56714|56664|56718.5|56668.5|56718.5|56668.5|56713.5|56663.5|6
1617641210000|2021-04-05 16:46:50|56720|56670|56723|56673|56723|56673|56720|56670|5
1617641220000|2021-04-05 16:47:00|56723.5|56673.5|56732|56682|56733|56683|56723.5|56673.5|8
1617641230000|2021-04-05 16:47:10|56731.5|56681.5|56748.5|56698.5|56748.5|56698.5|56728.5|56678.5|16
1617641240000|2021-04-05 16:47:20|56750|56700|56762.5|56712.5|56762.5|56712.5|56748.5|56698.5|22
1617641250000|2021-04-05 16:47:30|56765.5|56715.5|56768|56718|56776|56726|56763.5|56713.5|26
1617641260000|2021-04-05 16:47:40|56768.5|56718.5|56755|56705|56770|56720|56753.5|56703.5|24
1617641270000|2021-04-05 16:47:50|56753.5|56703.5|56755|56705|56755|56705|56748.5|56698.5|17
1617641280000|2021-04-05 16:48:00|56754.5|56704.5|56749|56699|56754.5|56704.5|56749|56699|5
1617641290000|2021-04-05 16:48:10|56749.5|56699.5|56743|56693|56755.5|56705.5|56743|56693|11
1617641300000|2021-04-05 16:48:20|56743.5|56693.5|56743.5|56693.5|56743.5|56693.5|56743|56693|3
1617641310000|2021-04-05 16:48:30|56743|56693|56751|56701|56751.5|56701.5|56742.5|56692.5|6
1617641320000|2021-04-05 16:48:40|56748.5|56698.5|56749|56699|56750.5|56700.5|56748|56698|12
1617641330000|2021-04-05 16:48:50|56749.5|56699.5|56760.5|56710.5|56766.5|56716.5|56749.5|56699.5|18
1617641340000|2021-04-05 16:49:00|56760|56710|56754.5|56704.5|56764|56714|56754.5|56704.5|15
1617641350000|2021-04-05 16:49:10|56754|56704|56753.5|56703.5|56754|56704|56750|56700|10
1617641360000|2021-04-05 16:49:20|56752.5|56702.5|56753|56703|56753|56703|56748.5|56698.5|5
1617641370000|2021-04-05 16:49:30|56753.5|56703.5|56744.5|56694.5|56753.5|56703.5|56744.5|56694.5|18
1617641380000|2021-04-05 16:49:40|56743.5|56693.5|56733.5|56683.5|56745.5|56695.5|56733|56683|7
1617641390000|2021-04-05 16:49:50|56735|56685|56740.5|56690.5|56743.5|56693.5|56735|56685|13
1617641400000|2021-04-05 16:50:00|56738.5|56688.5|56743.5|56693.5|56743.5|56693.5|56736.5|56686.5|9
1617641410000|2021-04-05 16:50:10|56744|56694|56752.5|56702.5|56753.5|56703.5|56744|56694|7
1617641420000|2021-04-05 16:50:20|56753|56703|56753|56703|56753|56703|56753|56703|1
1617641430000|2021-04-05 16:50:30|56753.5|56703.5|56754.5|56704.5|56758.5|56708.5|56753.5|56703.5|12
1617641440000|2021-04-05 16:50:40|56755|56705|56754.5|56704.5|56756|56706|56754.5|56704.5|6
1617641450000|2021-04-05 16:50:50|56755.5|56705.5|56750.5|56700.5|56755.5|56705.5|56750.5|56700.5|5
1617641460000|2021-04-05 16:51:00|56750|56700|56740|56690|56751.5|56701.5|56740|56690|17
1617641470000|2021-04-05 16:51:10|56739.5|56689.5|56734.5|56684.5|56739.5|56689.5|56732.5|56682.5|9
1617641480000|2021-04-05 16:51:20|56734|56684|56729|56679|56734|56684|56729|56679|8
1617641490000|2021-04-05 16:51:30|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|56723.5|56673.5|6
1617641500000|2021-04-05 16:51:40|56726.5|56676.5|56719|56669|56726.5|56676.5|56718.5|56668.5|11
1617641510000|2021-04-05 16:51:50|56719.5|56669.5|56724.5|56674.5|56728.5|56678.5|56719.5|56669.5|13
1617641520000|2021-04-05 16:52:00|56724|56674|56728.5|56678.5|56728.5|56678.5|56723.5|56673.5|5
1617641530000|2021-04-05 16:52:10|56729|56679|56724.5|56674.5|56731.5|56681.5|56724.5|56674.5|12
1617641540000|2021-04-05 16:52:20|56724|56674|56723.5|56673.5|56724|56674|56723.5|56673.5|2
1617641550000|2021-04-05 16:52:30|56725|56675|56723.5|56673.5|56725|56675|56723|56673|5
1617641560000|2021-04-05 16:52:40|56722.5|56672.5|56713.5|56663.5|56722.5|56672.5|56713.5|56663.5|6
1617641570000|2021-04-05 16:52:50|56712.5|56662.5|56709.5|56659.5|56713.5|56663.5|56708.5|56658.5|12
1617641580000|2021-04-05 16:53:00|56710.5|56660.5|56715.5|56665.5|56716.5|56666.5|56708.5|56658.5|8
1617641590000|2021-04-05 16:53:10|56717|56667|56723.5|56673.5|56723.5|56673.5|56714|56664|18
1617641600000|2021-04-05 16:53:20|56724|56674|56719|56669|56725.5|56675.5|56719|56669|8
1617641610000|2021-04-05 16:53:30|56718.5|56668.5|56718.5|56668.5|56720|56670|56718.5|56668.5|3
1617641620000|2021-04-05 16:53:40|56719|56669|56723.5|56673.5|56726|56676|56719|56669|9
1617641630000|2021-04-05 16:53:50|56722.5|56672.5|56719.5|56669.5|56722.5|56672.5|56719.5|56669.5|4
1617641640000|2021-04-05 16:54:00|56719|56669|56729.5|56679.5|56733.5|56683.5|56719|56669|10
1617641650000|2021-04-05 16:54:10|56729|56679|56724.5|56674.5|56729|56679|56719.5|56669.5|12
1617641660000|2021-04-05 16:54:20|56724|56674|56729.5|56679.5|56730.5|56680.5|56722.5|56672.5|10
1617641670000|2021-04-05 16:54:30|56730|56680|56733.5|56683.5|56733.5|56683.5|56729.5|56679.5|11
1617641680000|2021-04-05 16:54:40|56735|56685|56730.5|56680.5|56735|56685|56729.5|56679.5|5
1617641690000|2021-04-05 16:54:50|56731|56681|56733.5|56683.5|56733.5|56683.5|56731|56681|2
1617641700000|2021-04-05 16:55:00|56734.5|56684.5|56753.5|56703.5|56753.5|56703.5|56734.5|56684.5|11
1617641710000|2021-04-05 16:55:10|56756|56706|56753.5|56703.5|56760.5|56710.5|56753.5|56703.5|13
1617641720000|2021-04-05 16:55:20|56754|56704|56754.5|56704.5|56758.5|56708.5|56754|56704|6
1617641730000|2021-04-05 16:55:30|56753.5|56703.5|56756.5|56706.5|56756.5|56706.5|56753.5|56703.5|5
1617641740000|2021-04-05 16:55:40|56756|56706|56748.5|56698.5|56756|56706|56748.5|56698.5|7
1617641750000|2021-04-05 16:55:50|56748|56698|56748|56698|56748|56698|56748|56698|1
1617641760000|2021-04-05 16:56:00|56748.5|56698.5|56753.5|56703.5|56758.5|56708.5|56748.5|56698.5|8
1617641770000|2021-04-05 16:56:10|56753|56703|56738|56688|56753|56703|56738|56688|14
1617641780000|2021-04-05 16:56:20|56738.5|56688.5|56740.5|56690.5|56741.5|56691.5|56738.5|56688.5|8
1617641790000|2021-04-05 16:56:30|56741|56691|56763.5|56713.5|56763.5|56713.5|56741|56691|14
1617641800000|2021-04-05 16:56:40|56767|56717|56759.5|56709.5|56768.5|56718.5|56753.5|56703.5|12
1617641810000|2021-04-05 16:56:50|56760.5|56710.5|56759.5|56709.5|56760.5|56710.5|56759.5|56709.5|2
1617641820000|2021-04-05 16:57:00|56760|56710|56759|56709|56761.5|56711.5|56759|56709|9
1617641830000|2021-04-05 16:57:10|56761|56711|56762.5|56712.5|56764.5|56714.5|56761|56711|6
1617641840000|2021-04-05 16:57:20|56763|56713|56764.5|56714.5|56764.5|56714.5|56763|56713|6
1617641850000|2021-04-05 16:57:30|56765.5|56715.5|56769.5|56719.5|56769.5|56719.5|56760.5|56710.5|10
1617641860000|2021-04-05 16:57:40|56770|56720|56763.5|56713.5|56770|56720|56758.5|56708.5|13
1617641870000|2021-04-05 16:57:50|56765|56715|56763|56713|56766.5|56716.5|56761.5|56711.5|9
1617641880000|2021-04-05 16:58:00|56761.5|56711.5|56773|56723|56773|56723|56761|56711|10
1617641890000|2021-04-05 16:58:10|56774|56724|56774.5|56724.5|56779.5|56729.5|56773|56723|16
1617641900000|2021-04-05 16:58:20|56775|56725|56788.5|56738.5|56792|56742|56775|56725|16
1617641910000|2021-04-05 16:58:30|56789|56739|56774.5|56724.5|56789|56739|56773|56723|21
1617641920000|2021-04-05 16:58:40|56774|56724|56767|56717|56774|56724|56767|56717|11
1617641930000|2021-04-05 16:58:50|56766.5|56716.5|56766|56716|56766.5|56716.5|56763.5|56713.5|9
1617641940000|2021-04-05 16:59:00|56766.5|56716.5|56763.5|56713.5|56767.5|56717.5|56763.5|56713.5|12
1617641950000|2021-04-05 16:59:10|56771.5|56721.5|56781|56731|56781|56731|56771.5|56721.5|16
1617641960000|2021-04-05 16:59:20|56782.5|56732.5|56775.5|56725.5|56783.5|56733.5|56774|56724|21
1617641970000|2021-04-05 16:59:30|56775|56725|56774.5|56724.5|56776|56726|56774.5|56724.5|10
1617641980000|2021-04-05 16:59:40|56775|56725|56780|56730|56780|56730|56774.5|56724.5|14
1617641990000|2021-04-05 16:59:50|56780.5|56730.5|56795|56745|56798.5|56748.5|56780|56730|13
1617642000000|2021-04-05 17:00:00|56796|56746|56813.5|56763.5|56813.5|56763.5|56794|56744|22
1617642010000|2021-04-05 17:00:10|56812.5|56762.5|56805|56755|56812.5|56762.5|56805|56755|17
1617642020000|2021-04-05 17:00:20|56806|56756|56804|56754|56806.5|56756.5|56804|56754|12
1617642030000|2021-04-05 17:00:30|56803.5|56753.5|56808|56758|56808|56758|56802.5|56752.5|5
1617642040000|2021-04-05 17:00:40|56808.5|56758.5|56823.5|56773.5|56823.5|56773.5|56806|56756|7
1617642050000|2021-04-05 17:00:50|56825.5|56775.5|56823|56773|56829.5|56779.5|56822.5|56772.5|12
1617642060000|2021-04-05 17:01:00|56825|56775|56818.5|56768.5|56833|56783|56818.5|56768.5|18
1617642070000|2021-04-05 17:01:10|56822.5|56772.5|56816|56766|56822.5|56772.5|56813|56763|11
1617642080000|2021-04-05 17:01:20|56818.5|56768.5|56830|56780|56832|56782|56818.5|56768.5|19
1617642090000|2021-04-05 17:01:30|56829.5|56779.5|56830.5|56780.5|56835.5|56785.5|56829.5|56779.5|11
1617642100000|2021-04-05 17:01:40|56830|56780|56838.5|56788.5|56838.5|56788.5|56830|56780|13
1617642110000|2021-04-05 17:01:50|56839|56789|56835|56785|56840.5|56790.5|56833|56783|11
1617642120000|2021-04-05 17:02:00|56837.5|56787.5|56848.5|56798.5|56848.5|56798.5|56837.5|56787.5|12
1617642140000|2021-04-05 17:02:20|56849|56799|56851|56801|56855.5|56805.5|56849|56799|12
1617642150000|2021-04-05 17:02:30|56850.5|56800.5|56843.5|56793.5|56851|56801|56843.5|56793.5|12
1617642160000|2021-04-05 17:02:40|56842.5|56792.5|56847.5|56797.5|56847.5|56797.5|56838.5|56788.5|14
1617642170000|2021-04-05 17:02:50|56848|56798|56836|56786|56848|56798|56832.5|56782.5|21
1617642180000|2021-04-05 17:03:00|56836.5|56786.5|56819.5|56769.5|56836.5|56786.5|56812.5|56762.5|20
1617642190000|2021-04-05 17:03:10|56819|56769|56823.5|56773.5|56824.5|56774.5|56818.5|56768.5|10
1617642200000|2021-04-05 17:03:20|56820.5|56770.5|56818.5|56768.5|56820.5|56770.5|56818.5|56768.5|11
1617642210000|2021-04-05 17:03:30|56819|56769|56818.5|56768.5|56819.5|56769.5|56818.5|56768.5|4
1617642220000|2021-04-05 17:03:40|56814.5|56764.5|56816.5|56766.5|56817|56767|56810.5|56760.5|23
1617642230000|2021-04-05 17:03:50|56816|56766|56815.5|56765.5|56819.5|56769.5|56813.5|56763.5|27
1617642240000|2021-04-05 17:04:00|56816|56766|56809.5|56759.5|56821|56771|56809.5|56759.5|15
1617642250000|2021-04-05 17:04:10|56808.5|56758.5|56808.5|56758.5|56809|56759|56808|56758|5
1617642260000|2021-04-05 17:04:20|56810|56760|56815|56765|56815.5|56765.5|56809|56759|7
1617642270000|2021-04-05 17:04:30|56815.5|56765.5|56838|56788|56838|56788|56814|56764|22
1617642280000|2021-04-05 17:04:40|56838.5|56788.5|56838.5|56788.5|56840|56790|56833.5|56783.5|16
1617642290000|2021-04-05 17:04:50|56839|56789|56838|56788|56840|56790|56837|56787|15
1617642300000|2021-04-05 17:05:00|56838.5|56788.5|56808.5|56758.5|56840.5|56790.5|56805|56755|23
1617642310000|2021-04-05 17:05:10|56808|56758|56806.5|56756.5|56808.5|56758.5|56802.5|56752.5|21
1617642320000|2021-04-05 17:05:20|56806|56756|56819|56769|56819.5|56769.5|56806|56756|11
1617642330000|2021-04-05 17:05:30|56819.5|56769.5|56813.5|56763.5|56819.5|56769.5|56813|56763|8
1617642340000|2021-04-05 17:05:40|56814|56764|56826|56776|56826|56776|56813.5|56763.5|20
1617642350000|2021-04-05 17:05:50|56826.5|56776.5|56820.5|56770.5|56826.5|56776.5|56820|56770|11
1617642360000|2021-04-05 17:06:00|56820|56770|56834|56784|56834|56784|56820|56770|4
1617642370000|2021-04-05 17:06:10|56833.5|56783.5|56822.5|56772.5|56833.5|56783.5|56821|56771|12
1617642380000|2021-04-05 17:06:20|56822|56772|56812|56762|56822|56772|56812|56762|18
1617642390000|2021-04-05 17:06:30|56812.5|56762.5|56817.5|56767.5|56821|56771|56812.5|56762.5|17
1617642400000|2021-04-05 17:06:40|56818.5|56768.5|56820|56770|56821|56771|56817.5|56767.5|14
1617642410000|2021-04-05 17:06:50|56819.5|56769.5|56814|56764|56819.5|56769.5|56813.5|56763.5|11
1617642420000|2021-04-05 17:07:00|56813.5|56763.5|56814.5|56764.5|56818|56768|56813.5|56763.5|6
1617642430000|2021-04-05 17:07:10|56816.5|56766.5|56814.5|56764.5|56820|56770|56813.5|56763.5|12
1617642440000|2021-04-05 17:07:20|56814|56764|56816.5|56766.5|56816.5|56766.5|56813.5|56763.5|11
1617642450000|2021-04-05 17:07:30|56817|56767|56814.5|56764.5|56817|56767|56813.5|56763.5|9
1617642460000|2021-04-05 17:07:40|56814|56764|56815|56765|56817|56767|56814|56764|9
1617642470000|2021-04-05 17:07:50|56814.5|56764.5|56814.5|56764.5|56814.5|56764.5|56814|56764|3
1617642480000|2021-04-05 17:08:00|56815.5|56765.5|56813.5|56763.5|56815.5|56765.5|56813.5|56763.5|9
1617642490000|2021-04-05 17:08:10|56814|56764|56814.5|56764.5|56814.5|56764.5|56814|56764|4
1617642500000|2021-04-05 17:08:20|56814|56764|56815|56765|56818.5|56768.5|56813.5|56763.5|4
1617642510000|2021-04-05 17:08:30|56814.5|56764.5|56813.5|56763.5|56815|56765|56813.5|56763.5|5
1617642520000|2021-04-05 17:08:40|56815.5|56765.5|56823.5|56773.5|56823.5|56773.5|56813.5|56763.5|12
1617642530000|2021-04-05 17:08:50|56824|56774|56825.5|56775.5|56826.5|56776.5|56824|56774|7
1617642540000|2021-04-05 17:09:00|56826|56776|56838.5|56788.5|56838.5|56788.5|56823.5|56773.5|13
1617642550000|2021-04-05 17:09:10|56838|56788|56851|56801|56851.5|56801.5|56838|56788|16
1617642560000|2021-04-05 17:09:20|56848.5|56798.5|56850.5|56800.5|56850.5|56800.5|56846|56796|13
1617642570000|2021-04-05 17:09:30|56849.5|56799.5|56835|56785|56849.5|56799.5|56828.5|56778.5|18
1617642580000|2021-04-05 17:09:40|56833.5|56783.5|56821.5|56771.5|56833.5|56783.5|56815.5|56765.5|15
1617642590000|2021-04-05 17:09:50|56822|56772|56813.5|56763.5|56828.5|56778.5|56813.5|56763.5|13
1617642600000|2021-04-05 17:10:00|56815.5|56765.5|56818.5|56768.5|56819|56769|56815.5|56765.5|8
1617642610000|2021-04-05 17:10:10|56818|56768|56824.5|56774.5|56824.5|56774.5|56818|56768|8
1617642620000|2021-04-05 17:10:20|56823.5|56773.5|56828.5|56778.5|56828.5|56778.5|56823.5|56773.5|7
1617642630000|2021-04-05 17:10:30|56829|56779|56854|56804|56854|56804|56829|56779|23
1617642640000|2021-04-05 17:10:40|56853.5|56803.5|56853.5|56803.5|56855|56805|56853.5|56803.5|9
1617642650000|2021-04-05 17:10:50|56854|56804|56855.5|56805.5|56857.5|56807.5|56854|56804|13
1617642660000|2021-04-05 17:11:00|56855|56805|56853.5|56803.5|56858|56808|56853.5|56803.5|15
1617642670000|2021-04-05 17:11:10|56854|56804|56858.5|56808.5|56858.5|56808.5|56854|56804|3
1617642680000|2021-04-05 17:11:20|56858|56808|56839|56789|56858|56808|56836.5|56786.5|22
1617642690000|2021-04-05 17:11:30|56840.5|56790.5|56840.5|56790.5|56840.5|56790.5|56838.5|56788.5|10
1617642700000|2021-04-05 17:11:40|56840|56790|56845|56795|56845|56795|56840|56790|9
1617642710000|2021-04-05 17:11:50|56845.5|56795.5|56850|56800|56850|56800|56845.5|56795.5|10
1617642720000|2021-04-05 17:12:00|56850.5|56800.5|56852.5|56802.5|56853.5|56803.5|56845.5|56795.5|22
1617642730000|2021-04-05 17:12:10|56853|56803|56853.5|56803.5|56853.5|56803.5|56853|56803|2
1617642740000|2021-04-05 17:12:20|56853|56803|56853.5|56803.5|56853.5|56803.5|56853|56803|2
1617642750000|2021-04-05 17:12:30|56856|56806|56825.5|56775.5|56858.5|56808.5|56824|56774|13
1617642760000|2021-04-05 17:12:40|56827.5|56777.5|56823|56773|56828.5|56778.5|56823|56773|24
1617642770000|2021-04-05 17:12:50|56821|56771|56832.5|56782.5|56833|56783|56818.5|56768.5|14
1617642780000|2021-04-05 17:13:00|56829|56779|56833|56783|56835|56785|56829|56779|23
1617642790000|2021-04-05 17:13:10|56832|56782|56834.5|56784.5|56834.5|56784.5|56828.5|56778.5|12
1617642800000|2021-04-05 17:13:20|56835|56785|56834.5|56784.5|56836|56786|56834|56784|14
1617642810000|2021-04-05 17:13:30|56835|56785|56834.5|56784.5|56835.5|56785.5|56834.5|56784.5|4
1617642820000|2021-04-05 17:13:40|56835|56785|56839|56789|56839.5|56789.5|56835|56785|9
1617642830000|2021-04-05 17:13:50|56838.5|56788.5|56840.5|56790.5|56845.5|56795.5|56838.5|56788.5|10
1617642840000|2021-04-05 17:14:00|56841|56791|56841.5|56791.5|56843.5|56793.5|56839.5|56789.5|11
1617642850000|2021-04-05 17:14:10|56842|56792|56843.5|56793.5|56843.5|56793.5|56841.5|56791.5|5
1617642860000|2021-04-05 17:14:20|56844|56794|56845|56795|56846.5|56796.5|56843|56793|12
1617642870000|2021-04-05 17:14:30|56847|56797|56848.5|56798.5|56848.5|56798.5|56843.5|56793.5|10
1617642880000|2021-04-05 17:14:40|56848|56798|56850.5|56800.5|56857|56807|56846.5|56796.5|15
1617642890000|2021-04-05 17:14:50|56851|56801|56843|56793|56851|56801|56843|56793|8
1617642900000|2021-04-05 17:15:00|56844.5|56794.5|56848.5|56798.5|56849|56799|56844.5|56794.5|6
1617642910000|2021-04-05 17:15:10|56849|56799|56853.5|56803.5|56853.5|56803.5|56849|56799|6
1617642920000|2021-04-05 17:15:20|56858.5|56808.5|56857.5|56807.5|56858.5|56808.5|56857|56807|5
1617642930000|2021-04-05 17:15:30|56858|56808|56849|56799|56859|56809|56849|56799|14
1617642940000|2021-04-05 17:15:40|56848.5|56798.5|56848.5|56798.5|56853.5|56803.5|56839.5|56789.5|19
1617642950000|2021-04-05 17:15:50|56848|56798|56844|56794|56848.5|56798.5|56844|56794|13
1617642960000|2021-04-05 17:16:00|56843.5|56793.5|56839.5|56789.5|56843.5|56793.5|56839|56789|7
1617642970000|2021-04-05 17:16:10|56839|56789|56851|56801|56855.5|56805.5|56839|56789|16
1617642980000|2021-04-05 17:16:20|56848.5|56798.5|56846.5|56796.5|56850|56800|56844|56794|13
1617642990000|2021-04-05 17:16:30|56845.5|56795.5|56834|56784|56846|56796|56834|56784|11
1617643000000|2021-04-05 17:16:40|56836.5|56786.5|56837|56787|56837|56787|56833.5|56783.5|10
1617643010000|2021-04-05 17:16:50|56837.5|56787.5|56836.5|56786.5|56839.5|56789.5|56834.5|56784.5|19
1617643020000|2021-04-05 17:17:00|56836|56786|56833.5|56783.5|56837|56787|56833.5|56783.5|15
1617643030000|2021-04-05 17:17:10|56834.5|56784.5|56836.5|56786.5|56837.5|56787.5|56834.5|56784.5|3
1617643040000|2021-04-05 17:17:20|56838|56788|56813|56763|56838.5|56788.5|56808.5|56758.5|23
1617643050000|2021-04-05 17:17:30|56818|56768|56813.5|56763.5|56818|56768|56810.5|56760.5|13
1617643060000|2021-04-05 17:17:40|56810.5|56760.5|56813.5|56763.5|56813.5|56763.5|56803.5|56753.5|12
1617643070000|2021-04-05 17:17:50|56812.5|56762.5|56813|56763|56813.5|56763.5|56810|56760|10
1617643080000|2021-04-05 17:18:00|56813.5|56763.5|56813.5|56763.5|56815.5|56765.5|56812.5|56762.5|8
1617643090000|2021-04-05 17:18:10|56814.5|56764.5|56821.5|56771.5|56823.5|56773.5|56814.5|56764.5|5
1617643100000|2021-04-05 17:18:20|56820.5|56770.5|56824|56774|56827|56777|56820.5|56770.5|13
1617643110000|2021-04-05 17:18:30|56823.5|56773.5|56818.5|56768.5|56824.5|56774.5|56818.5|56768.5|9
1617643120000|2021-04-05 17:18:40|56820|56770|56808.5|56758.5|56821|56771|56808.5|56758.5|13
1617643130000|2021-04-05 17:18:50|56809|56759|56818.5|56768.5|56819|56769|56809|56759|15
1617643140000|2021-04-05 17:19:00|56818|56768|56809.5|56759.5|56818|56768|56807.5|56757.5|10
1617643150000|2021-04-05 17:19:10|56810|56760|56800.5|56750.5|56813.5|56763.5|56800|56750|14
1617643160000|2021-04-05 17:19:20|56798|56748|56803|56753|56803|56753|56798|56748|17
1617643170000|2021-04-05 17:19:30|56803.5|56753.5|56810.5|56760.5|56813|56763|56801.5|56751.5|17
1617643180000|2021-04-05 17:19:40|56811|56761|56790|56740|56816.5|56766.5|56783.5|56733.5|26
1617643190000|2021-04-05 17:19:50|56791|56741|56788|56738|56795.5|56745.5|56785.5|56735.5|16
1617643200000|2021-04-05 17:20:00|56788.5|56738.5|56786|56736|56793|56743|56783|56733|29
1617643210000|2021-04-05 17:20:10|56789.5|56739.5|56780|56730|56789.5|56739.5|56776.5|56726.5|30
1617643220000|2021-04-05 17:20:20|56778.5|56728.5|56766|56716|56778.5|56728.5|56760.5|56710.5|36
1617643230000|2021-04-05 17:20:30|56765.5|56715.5|56777.5|56727.5|56777.5|56727.5|56763|56713|36
1617643240000|2021-04-05 17:20:40|56776|56726|56775|56725|56781|56731|56775|56725|15
1617643250000|2021-04-05 17:20:50|56775.5|56725.5|56775.5|56725.5|56778|56728|56773|56723|21
1617643260000|2021-04-05 17:21:00|56773|56723|56774|56724|56777.5|56727.5|56772.5|56722.5|33
1617643270000|2021-04-05 17:21:10|56776|56726|56772|56722|56776|56726|56771|56721|25
1617643280000|2021-04-05 17:21:20|56773|56723|56767.5|56717.5|56783.5|56733.5|56767|56717|25
1617643290000|2021-04-05 17:21:30|56769.5|56719.5|56771.5|56721.5|56774|56724|56762.5|56712.5|33
1617643300000|2021-04-05 17:21:40|56774|56724|56775.5|56725.5|56776|56726|56771|56721|20
1617643310000|2021-04-05 17:21:50|56776|56726|56779.5|56729.5|56783|56733|56776|56726|10
1617643320000|2021-04-05 17:22:00|56780|56730|56778.5|56728.5|56780|56730|56775|56725|9
1617643330000|2021-04-05 17:22:10|56778|56728|56779.5|56729.5|56781.5|56731.5|56778|56728|12
1617643340000|2021-04-05 17:22:20|56780|56730|56794|56744|56794|56744|56779.5|56729.5|13
1617643350000|2021-04-05 17:22:30|56798|56748|56803.5|56753.5|56804|56754|56798|56748|9
1617643360000|2021-04-05 17:22:40|56804|56754|56805.5|56755.5|56805.5|56755.5|56804|56754|4
1617643370000|2021-04-05 17:22:50|56808.5|56758.5|56798.5|56748.5|56808.5|56758.5|56797|56747|11
1617643380000|2021-04-05 17:23:00|56800|56750|56785.5|56735.5|56803.5|56753.5|56785.5|56735.5|16
1617643390000|2021-04-05 17:23:10|56785|56735|56795|56745|56798|56748|56785|56735|23
1617643400000|2021-04-05 17:23:20|56794.5|56744.5|56792.5|56742.5|56798.5|56748.5|56792.5|56742.5|13
1617643410000|2021-04-05 17:23:30|56793|56743|56793|56743|56793|56743|56793|56743|1
1617643420000|2021-04-05 17:23:40|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|1
1617643430000|2021-04-05 17:23:50|56793|56743|56788.5|56738.5|56793|56743|56788.5|56738.5|2
1617643440000|2021-04-05 17:24:00|56788|56738|56788.5|56738.5|56788.5|56738.5|56788|56738|2
1617643450000|2021-04-05 17:24:10|56789|56739|56793.5|56743.5|56793.5|56743.5|56789|56739|6
1617643460000|2021-04-05 17:24:20|56793|56743|56789.5|56739.5|56793|56743|56788.5|56738.5|7
1617643470000|2021-04-05 17:24:30|56789|56739|56780|56730|56789|56739|56778.5|56728.5|7
1617643480000|2021-04-05 17:24:40|56778.5|56728.5|56779.5|56729.5|56780.5|56730.5|56778.5|56728.5|7
1617643490000|2021-04-05 17:24:50|56780|56730|56773.5|56723.5|56780.5|56730.5|56773.5|56723.5|8
1617643500000|2021-04-05 17:25:00|56774|56724|56774.5|56724.5|56775.5|56725.5|56773.5|56723.5|5
1617643510000|2021-04-05 17:25:10|56774|56724|56753.5|56703.5|56774|56724|56748.5|56698.5|15
1617643520000|2021-04-05 17:25:20|56753|56703|56753.5|56703.5|56754|56704|56749|56699|8
1617643530000|2021-04-05 17:25:30|56753|56703|56753.5|56703.5|56757.5|56707.5|56753|56703|11
1617643540000|2021-04-05 17:25:40|56753|56703|56753|56703|56753.5|56703.5|56753|56703|3
1617643550000|2021-04-05 17:25:50|56753.5|56703.5|56758.5|56708.5|56758.5|56708.5|56753.5|56703.5|3
1617643560000|2021-04-05 17:26:00|56757|56707|56753.5|56703.5|56757.5|56707.5|56752|56702|14
1617643570000|2021-04-05 17:26:10|56755|56705|56761.5|56711.5|56761.5|56711.5|56754.5|56704.5|6
1617643580000|2021-04-05 17:26:20|56763|56713|56745.5|56695.5|56763|56713|56745.5|56695.5|17
1617643590000|2021-04-05 17:26:30|56746.5|56696.5|56748.5|56698.5|56748.5|56698.5|56746.5|56696.5|7
1617643600000|2021-04-05 17:26:40|56749|56699|56743.5|56693.5|56749.5|56699.5|56743.5|56693.5|7
1617643610000|2021-04-05 17:26:50|56742.5|56692.5|56738.5|56688.5|56742.5|56692.5|56738.5|56688.5|2
1617643620000|2021-04-05 17:27:00|56737|56687|56727.5|56677.5|56737|56687|56727.5|56677.5|12
1617643630000|2021-04-05 17:27:10|56728|56678|56735|56685|56735|56685|56727.5|56677.5|6
1617643640000|2021-04-05 17:27:20|56737.5|56687.5|56737.5|56687.5|56741.5|56691.5|56737|56687|11
1617643650000|2021-04-05 17:27:30|56739.5|56689.5|56743|56693|56743|56693|56739.5|56689.5|4
1617643660000|2021-04-05 17:27:40|56743.5|56693.5|56748.5|56698.5|56750|56700|56743.5|56693.5|5
1617643670000|2021-04-05 17:27:50|56750|56700|56742.5|56692.5|56750.5|56700.5|56742.5|56692.5|11
1617643680000|2021-04-05 17:28:00|56741.5|56691.5|56743|56693|56743|56693|56740.5|56690.5|5
1617643690000|2021-04-05 17:28:10|56743.5|56693.5|56762|56712|56762|56712|56743.5|56693.5|17
1617643700000|2021-04-05 17:28:20|56762.5|56712.5|56757.5|56707.5|56762.5|56712.5|56756|56706|15
1617643710000|2021-04-05 17:28:30|56758|56708|56753.5|56703.5|56758.5|56708.5|56753|56703|16
1617643720000|2021-04-05 17:28:40|56754.5|56704.5|56758.5|56708.5|56758.5|56708.5|56754.5|56704.5|9
1617643730000|2021-04-05 17:28:50|56759|56709|56758.5|56708.5|56759.5|56709.5|56758.5|56708.5|11
1617643740000|2021-04-05 17:29:00|56760|56710|56759.5|56709.5|56760|56710|56758.5|56708.5|4
1617643750000|2021-04-05 17:29:10|56759|56709|56759|56709|56763.5|56713.5|56759|56709|8
1617643760000|2021-04-05 17:29:20|56758.5|56708.5|56754|56704|56758.5|56708.5|56753.5|56703.5|6
1617643770000|2021-04-05 17:29:30|56758.5|56708.5|56759.5|56709.5|56760.5|56710.5|56758.5|56708.5|15
1617643780000|2021-04-05 17:29:40|56760.5|56710.5|56756|56706|56760.5|56710.5|56753.5|56703.5|12
1617643790000|2021-04-05 17:29:50|56756.5|56706.5|56759|56709|56761.5|56711.5|56755|56705|12
1617643800000|2021-04-05 17:30:00|56759.5|56709.5|56763.5|56713.5|56763.5|56713.5|56759.5|56709.5|9
1617643810000|2021-04-05 17:30:10|56764|56714|56767.5|56717.5|56768.5|56718.5|56764|56714|11
1617643820000|2021-04-05 17:30:20|56768|56718|56768.5|56718.5|56770|56720|56767.5|56717.5|5
1617643830000|2021-04-05 17:30:30|56770|56720|56763.5|56713.5|56770|56720|56763.5|56713.5|5
1617643840000|2021-04-05 17:30:40|56764.5|56714.5|56767.5|56717.5|56771.5|56721.5|56764.5|56714.5|17
1617643850000|2021-04-05 17:30:50|56768|56718|56777|56727|56777|56727|56768|56718|13
1617643860000|2021-04-05 17:31:00|56776|56726|56764|56714|56776|56726|56763.5|56713.5|13
1617643870000|2021-04-05 17:31:10|56763.5|56713.5|56764.5|56714.5|56765.5|56715.5|56763.5|56713.5|7
1617643880000|2021-04-05 17:31:20|56765.5|56715.5|56760.5|56710.5|56765.5|56715.5|56760.5|56710.5|10
1617643890000|2021-04-05 17:31:30|56757|56707|56754.5|56704.5|56757|56707|56751|56701|10
1617643900000|2021-04-05 17:31:40|56755|56705|56758.5|56708.5|56758.5|56708.5|56755|56705|9
1617643910000|2021-04-05 17:31:50|56760|56710|56759|56709|56765.5|56715.5|56759|56709|17
1617643920000|2021-04-05 17:32:00|56759.5|56709.5|56760.5|56710.5|56761.5|56711.5|56759|56709|6
1617643930000|2021-04-05 17:32:10|56761|56711|56763.5|56713.5|56763.5|56713.5|56760|56710|8
1617643940000|2021-04-05 17:32:20|56765.5|56715.5|56770.5|56720.5|56770.5|56720.5|56765.5|56715.5|10
1617643950000|2021-04-05 17:32:30|56771|56721|56768|56718|56771|56721|56765.5|56715.5|10
1617643960000|2021-04-05 17:32:40|56768.5|56718.5|56768.5|56718.5|56768.5|56718.5|56768.5|56718.5|1
1617643980000|2021-04-05 17:33:00|56769|56719|56770.5|56720.5|56771.5|56721.5|56769|56719|7
1617643990000|2021-04-05 17:33:10|56770|56720|56769.5|56719.5|56770|56720|56769|56719|6
1617644000000|2021-04-05 17:33:20|56770|56720|56769.5|56719.5|56770|56720|56769.5|56719.5|4
1617644010000|2021-04-05 17:33:30|56768.5|56718.5|56765.5|56715.5|56768.5|56718.5|56764|56714|4
1617644020000|2021-04-05 17:33:40|56765|56715|56765.5|56715.5|56765.5|56715.5|56764.5|56714.5|4
1617644030000|2021-04-05 17:33:50|56765|56715|56761|56711|56765|56715|56761|56711|9
1617644040000|2021-04-05 17:34:00|56761.5|56711.5|56759|56709|56761.5|56711.5|56758.5|56708.5|12
1617644050000|2021-04-05 17:34:10|56759.5|56709.5|56759.5|56709.5|56759.5|56709.5|56758.5|56708.5|7
1617644060000|2021-04-05 17:34:20|56760.5|56710.5|56773.5|56723.5|56773.5|56723.5|56760.5|56710.5|6
1617644070000|2021-04-05 17:34:30|56772|56722|56781.5|56731.5|56783.5|56733.5|56769|56719|10
1617644080000|2021-04-05 17:34:40|56782.5|56732.5|56782|56732|56783.5|56733.5|56778|56728|19
1617644090000|2021-04-05 17:34:50|56782.5|56732.5|56782.5|56732.5|56783.5|56733.5|56781|56731|10
1617644100000|2021-04-05 17:35:00|56783|56733|56785|56735|56786|56736|56783|56733|10
1617644110000|2021-04-05 17:35:10|56784.5|56734.5|56783.5|56733.5|56784.5|56734.5|56783|56733|3
1617644120000|2021-04-05 17:35:20|56784|56734|56784|56734|56785|56735|56784|56734|3
1617644130000|2021-04-05 17:35:30|56783.5|56733.5|56784.5|56734.5|56786|56736|56783.5|56733.5|9
1617644140000|2021-04-05 17:35:40|56786|56736|56784|56734|56788.5|56738.5|56784|56734|8
1617644150000|2021-04-05 17:35:50|56783.5|56733.5|56783.5|56733.5|56785|56735|56783.5|56733.5|4
1617644160000|2021-04-05 17:36:00|56784|56734|56784.5|56734.5|56784.5|56734.5|56784|56734|2
1617644170000|2021-04-05 17:36:10|56785.5|56735.5|56784.5|56734.5|56785.5|56735.5|56784.5|56734.5|3
1617644180000|2021-04-05 17:36:20|56785.5|56735.5|56784.5|56734.5|56785.5|56735.5|56784|56734|5
1617644190000|2021-04-05 17:36:30|56785|56735|56784.5|56734.5|56785.5|56735.5|56784.5|56734.5|4
1617644200000|2021-04-05 17:36:40|56785|56735|56804.5|56754.5|56805|56755|56785|56735|17
1617644210000|2021-04-05 17:36:50|56805.5|56755.5|56794.5|56744.5|56805.5|56755.5|56793.5|56743.5|9
1617644220000|2021-04-05 17:37:00|56794|56744|56785.5|56735.5|56794|56744|56784.5|56734.5|5
1617644230000|2021-04-05 17:37:10|56785|56735|56779.5|56729.5|56785|56735|56779.5|56729.5|8
1617644240000|2021-04-05 17:37:20|56780|56730|56783.5|56733.5|56783.5|56733.5|56780|56730|3
1617644250000|2021-04-05 17:37:30|56784|56734|56784.5|56734.5|56785.5|56735.5|56783.5|56733.5|10
1617644260000|2021-04-05 17:37:40|56785.5|56735.5|56786.5|56736.5|56786.5|56736.5|56783.5|56733.5|7
1617644270000|2021-04-05 17:37:50|56787.5|56737.5|56796.5|56746.5|56796.5|56746.5|56787.5|56737.5|12
1617644280000|2021-04-05 17:38:00|56796|56746|56795.5|56745.5|56796.5|56746.5|56793.5|56743.5|11
1617644290000|2021-04-05 17:38:10|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|56793.5|56743.5|1
1617644310000|2021-04-05 17:38:30|56794|56744|56797|56747|56797|56747|56790|56740|14
1617644320000|2021-04-05 17:38:40|56798|56748|56798.5|56748.5|56800.5|56750.5|56798|56748|8
1617644330000|2021-04-05 17:38:50|56799|56749|56800.5|56750.5|56800.5|56750.5|56799|56749|6
1617644340000|2021-04-05 17:39:00|56801|56751|56800.5|56750.5|56801|56751|56799.5|56749.5|11
1617644350000|2021-04-05 17:39:10|56800|56750|56803.5|56753.5|56803.5|56753.5|56800|56750|10
1617644360000|2021-04-05 17:39:20|56805.5|56755.5|56820|56770|56820.5|56770.5|56805.5|56755.5|18
1617644370000|2021-04-05 17:39:30|56820.5|56770.5|56816|56766|56821|56771|56812.5|56762.5|18
1617644380000|2021-04-05 17:39:40|56815.5|56765.5|56815.5|56765.5|56816|56766|56813|56763|12
1617644390000|2021-04-05 17:39:50|56816|56766|56823.5|56773.5|56823.5|56773.5|56816|56766|20
1617644400000|2021-04-05 17:40:00|56824.5|56774.5|56831.5|56781.5|56831.5|56781.5|56823.5|56773.5|9
1617644410000|2021-04-05 17:40:10|56832|56782|56843.5|56793.5|56843.5|56793.5|56832|56782|14
1617644420000|2021-04-05 17:40:20|56840|56790|56833.5|56783.5|56843.5|56793.5|56833.5|56783.5|14
1617644430000|2021-04-05 17:40:30|56833|56783|56832|56782|56833|56783|56831.5|56781.5|3
1617644440000|2021-04-05 17:40:40|56832.5|56782.5|56843.5|56793.5|56846.5|56796.5|56832.5|56782.5|11
1617644450000|2021-04-05 17:40:50|56845|56795|56838|56788|56845|56795|56838|56788|6
1617644460000|2021-04-05 17:41:00|56838.5|56788.5|56838.5|56788.5|56838.5|56788.5|56835.5|56785.5|6
1617644470000|2021-04-05 17:41:10|56839|56789|56833.5|56783.5|56839|56789|56831.5|56781.5|10
1617644480000|2021-04-05 17:41:20|56835|56785|56835.5|56785.5|56836.5|56786.5|56834.5|56784.5|16
1617644490000|2021-04-05 17:41:30|56835|56785|56838.5|56788.5|56838.5|56788.5|56834.5|56784.5|15
1617644500000|2021-04-05 17:41:40|56840|56790|56838.5|56788.5|56840|56790|56838.5|56788.5|2
1617644510000|2021-04-05 17:41:50|56839|56789|56838.5|56788.5|56842.5|56792.5|56838.5|56788.5|7
1617644520000|2021-04-05 17:42:00|56840.5|56790.5|56839|56789|56841|56791|56839|56789|10
1617644530000|2021-04-05 17:42:10|56838.5|56788.5|56838.5|56788.5|56839.5|56789.5|56836.5|56786.5|7
1617644540000|2021-04-05 17:42:20|56840|56790|56843.5|56793.5|56843.5|56793.5|56840|56790|3
1617644550000|2021-04-05 17:42:30|56846|56796|56848.5|56798.5|56848.5|56798.5|56846|56796|3
1617644560000|2021-04-05 17:42:40|56851|56801|56864.5|56814.5|56868.5|56818.5|56850|56800|17
1617644570000|2021-04-05 17:42:50|56863.5|56813.5|56873.5|56823.5|56873.5|56823.5|56863.5|56813.5|7
1617644580000|2021-04-05 17:43:00|56875|56825|56874.5|56824.5|56876|56826|56868.5|56818.5|15
1617644590000|2021-04-05 17:43:10|56869.5|56819.5|56863.5|56813.5|56869.5|56819.5|56863.5|56813.5|5
1617644600000|2021-04-05 17:43:20|56865.5|56815.5|56875.5|56825.5|56875.5|56825.5|56865.5|56815.5|8
1617644610000|2021-04-05 17:43:30|56874.5|56824.5|56875.5|56825.5|56875.5|56825.5|56874.5|56824.5|9
1617644620000|2021-04-05 17:43:40|56876|56826|56884.5|56834.5|56884.5|56834.5|56876|56826|4
1617644630000|2021-04-05 17:43:50|56887|56837|56883.5|56833.5|56890.5|56840.5|56883.5|56833.5|12
1617644640000|2021-04-05 17:44:00|56881|56831|56879.5|56829.5|56881|56831|56879.5|56829.5|8
1617644650000|2021-04-05 17:44:10|56880|56830|56872.5|56822.5|56888.5|56838.5|56865.5|56815.5|16
1617644660000|2021-04-05 17:44:20|56873.5|56823.5|56872|56822|56874.5|56824.5|56863.5|56813.5|14
1617644670000|2021-04-05 17:44:30|56872.5|56822.5|56863.5|56813.5|56872.5|56822.5|56857|56807|11
1617644680000|2021-04-05 17:44:40|56864|56814|56866.5|56816.5|56868.5|56818.5|56863.5|56813.5|6
1617644690000|2021-04-05 17:44:50|56868|56818|56872.5|56822.5|56874.5|56824.5|56868|56818|9
1617644700000|2021-04-05 17:45:00|56873.5|56823.5|56872.5|56822.5|56875.5|56825.5|56872.5|56822.5|6
1617644710000|2021-04-05 17:45:10|56873.5|56823.5|56877|56827|56877|56827|56870|56820|9
1617644720000|2021-04-05 17:45:20|56877.5|56827.5|56872|56822|56878.5|56828.5|56871.5|56821.5|9
1617644730000|2021-04-05 17:45:30|56872.5|56822.5|56879.5|56829.5|56883.5|56833.5|56872|56822|11
1617644740000|2021-04-05 17:45:40|56879|56829|56881.5|56831.5|56882|56832|56876.5|56826.5|11
1617644750000|2021-04-05 17:45:50|56882|56832|56878.5|56828.5|56886|56836|56878.5|56828.5|9
1617644760000|2021-04-05 17:46:00|56879.5|56829.5|56873.5|56823.5|56879.5|56829.5|56873.5|56823.5|8
1617644770000|2021-04-05 17:46:10|56873|56823|56870|56820|56873.5|56823.5|56863.5|56813.5|18
1617644780000|2021-04-05 17:46:20|56873.5|56823.5|56873.5|56823.5|56873.5|56823.5|56868.5|56818.5|8
1617644790000|2021-04-05 17:46:30|56875|56825|56876.5|56826.5|56883.5|56833.5|56874.5|56824.5|17
1617644800000|2021-04-05 17:46:40|56877.5|56827.5|56873.5|56823.5|56878.5|56828.5|56872.5|56822.5|10
1617644820000|2021-04-05 17:47:00|56874|56824|56888.5|56838.5|56888.5|56838.5|56874|56824|9
1617644830000|2021-04-05 17:47:10|56890|56840|56874.5|56824.5|56893.5|56843.5|56874.5|56824.5|20
1617644840000|2021-04-05 17:47:20|56875|56825|56845.5|56795.5|56875.5|56825.5|56845.5|56795.5|19
1617644850000|2021-04-05 17:47:30|56842|56792|56825|56775|56842|56792|56819|56769|30
1617644860000|2021-04-05 17:47:40|56825.5|56775.5|56829.5|56779.5|56833.5|56783.5|56825.5|56775.5|17
1617644870000|2021-04-05 17:47:50|56829|56779|56823.5|56773.5|56830.5|56780.5|56823.5|56773.5|13
1617644880000|2021-04-05 17:48:00|56825|56775|56820|56770|56825|56775|56818.5|56768.5|14
1617644890000|2021-04-05 17:48:10|56821|56771|56818.5|56768.5|56825.5|56775.5|56817|56767|21
1617644900000|2021-04-05 17:48:20|56816|56766|56815.5|56765.5|56820|56770|56811.5|56761.5|13
1617644910000|2021-04-05 17:48:30|56814.5|56764.5|56805.5|56755.5|56814.5|56764.5|56803.5|56753.5|18
1617644920000|2021-04-05 17:48:40|56807|56757|56818.5|56768.5|56818.5|56768.5|56807|56757|10
1617644930000|2021-04-05 17:48:50|56817|56767|56813.5|56763.5|56817|56767|56812.5|56762.5|11
1617644940000|2021-04-05 17:49:00|56812.5|56762.5|56818.5|56768.5|56818.5|56768.5|56810|56760|22
1617644950000|2021-04-05 17:49:10|56817.5|56767.5|56807.5|56757.5|56817.5|56767.5|56807.5|56757.5|13
1617644960000|2021-04-05 17:49:20|56808|56758|56777.5|56727.5|56811|56761|56777|56727|21
1617644970000|2021-04-05 17:49:30|56777|56727|56778.5|56728.5|56778.5|56728.5|56776.5|56726.5|5
1617644980000|2021-04-05 17:49:40|56779|56729|56777.5|56727.5|56779|56729|56777|56727|4
1617644990000|2021-04-05 17:49:50|56774.5|56724.5|56772.5|56722.5|56774.5|56724.5|56771.5|56721.5|13
1617645000000|2021-04-05 17:50:00|56772|56722|56778.5|56728.5|56778.5|56728.5|56768.5|56718.5|17
1617645010000|2021-04-05 17:50:10|56780.5|56730.5|56780|56730|56781.5|56731.5|56779|56729|18
1617645020000|2021-04-05 17:50:20|56779.5|56729.5|56774|56724|56779.5|56729.5|56772.5|56722.5|11
1617645030000|2021-04-05 17:50:30|56776.5|56726.5|56778.5|56728.5|56780|56730|56776.5|56726.5|13
1617645040000|2021-04-05 17:50:40|56779|56729|56760|56710|56779|56729|56758.5|56708.5|20
1617645050000|2021-04-05 17:50:50|56763|56713|56763.5|56713.5|56763.5|56713.5|56761|56711|13
1617645060000|2021-04-05 17:51:00|56764|56714|56762.5|56712.5|56769.5|56719.5|56760|56710|14
1617645070000|2021-04-05 17:51:10|56760|56710|56762.5|56712.5|56762.5|56712.5|56760|56710|3
1617645080000|2021-04-05 17:51:20|56763.5|56713.5|56763.5|56713.5|56763.5|56713.5|56763.5|56713.5|1
1617645090000|2021-04-05 17:51:30|56762.5|56712.5|56758.5|56708.5|56763.5|56713.5|56758.5|56708.5|10
1617645100000|2021-04-05 17:51:40|56757.5|56707.5|56737|56687|56757.5|56707.5|56731.5|56681.5|13
1617645110000|2021-04-05 17:51:50|56736|56686|56731.5|56681.5|56737|56687|56731|56681|16
1617645120000|2021-04-05 17:52:00|56729.5|56679.5|56732.5|56682.5|56737|56687|56729|56679|14
1617645130000|2021-04-05 17:52:10|56732|56682|56746|56696|56754|56704|56732|56682|18
1617645140000|2021-04-05 17:52:20|56745.5|56695.5|56745.5|56695.5|56749|56699|56742.5|56692.5|16
1617645150000|2021-04-05 17:52:30|56746|56696|56749|56699|56750|56700|56743|56693|10
1617645160000|2021-04-05 17:52:40|56748.5|56698.5|56742.5|56692.5|56748.5|56698.5|56742.5|56692.5|9
1617645170000|2021-04-05 17:52:50|56742|56692|56737.5|56687.5|56742.5|56692.5|56737|56687|8
1617645180000|2021-04-05 17:53:00|56736.5|56686.5|56735.5|56685.5|56739|56689|56735.5|56685.5|9
1617645190000|2021-04-05 17:53:10|56736.5|56686.5|56738.5|56688.5|56738.5|56688.5|56736.5|56686.5|7
1617645200000|2021-04-05 17:53:20|56739|56689|56739|56689|56739|56689|56739|56689|1
1617645210000|2021-04-05 17:53:30|56739.5|56689.5|56742.5|56692.5|56742.5|56692.5|56739.5|56689.5|4
1617645220000|2021-04-05 17:53:40|56741.5|56691.5|56744.5|56694.5|56746|56696|56741.5|56691.5|6
1617645230000|2021-04-05 17:53:50|56744|56694|56740.5|56690.5|56744|56694|56740.5|56690.5|2
1617645240000|2021-04-05 17:54:00|56736.5|56686.5|56734.5|56684.5|56737|56687|56734.5|56684.5|6
1617645260000|2021-04-05 17:54:20|56734|56684|56737|56687|56737|56687|56733|56683|5
1617645270000|2021-04-05 17:54:30|56738|56688|56749|56699|56752.5|56702.5|56736.5|56686.5|16
1617645280000|2021-04-05 17:54:40|56750.5|56700.5|56752.5|56702.5|56760.5|56710.5|56750.5|56700.5|16
1617645290000|2021-04-05 17:54:50|56751.5|56701.5|56753|56703|56753|56703|56750|56700|8
1617645300000|2021-04-05 17:55:00|56754.5|56704.5|56752.5|56702.5|56755.5|56705.5|56752.5|56702.5|5
1617645310000|2021-04-05 17:55:10|56753|56703|56739.5|56689.5|56753|56703|56739.5|56689.5|15
1617645320000|2021-04-05 17:55:20|56740.5|56690.5|56737|56687|56740.5|56690.5|56736.5|56686.5|10
1617645330000|2021-04-05 17:55:30|56735.5|56685.5|56738.5|56688.5|56738.5|56688.5|56735.5|56685.5|6
1617645350000|2021-04-05 17:55:50|56739|56689|56729.5|56679.5|56740.5|56690.5|56728.5|56678.5|11
1617645360000|2021-04-05 17:56:00|56728.5|56678.5|56733.5|56683.5|56733.5|56683.5|56728.5|56678.5|8
1617645370000|2021-04-05 17:56:10|56735|56685|56737|56687|56737.5|56687.5|56735|56685|5
1617645380000|2021-04-05 17:56:20|56736.5|56686.5|56737|56687|56738.5|56688.5|56735.5|56685.5|6
1617645390000|2021-04-05 17:56:30|56737.5|56687.5|56740.5|56690.5|56742.5|56692.5|56737.5|56687.5|5
1617645400000|2021-04-05 17:56:40|56741|56691|56738.5|56688.5|56742.5|56692.5|56738.5|56688.5|9
1617645410000|2021-04-05 17:56:50|56737.5|56687.5|56739.5|56689.5|56739.5|56689.5|56737.5|56687.5|4
1617645420000|2021-04-05 17:57:00|56740|56690|56743.5|56693.5|56743.5|56693.5|56738.5|56688.5|10
1617645430000|2021-04-05 17:57:10|56744.5|56694.5|56748.5|56698.5|56748.5|56698.5|56744.5|56694.5|3
1617645440000|2021-04-05 17:57:20|56748|56698|56748.5|56698.5|56748.5|56698.5|56746.5|56696.5|10
1617645450000|2021-04-05 17:57:30|56750|56700|56762|56712|56765|56715|56750|56700|22
1617645460000|2021-04-05 17:57:40|56762.5|56712.5|56767|56717|56767|56717|56761|56711|10
1617645470000|2021-04-05 17:57:50|56767.5|56717.5|56763.5|56713.5|56768.5|56718.5|56760.5|56710.5|16
1617645480000|2021-04-05 17:58:00|56764.5|56714.5|56767|56717|56771.5|56721.5|56764.5|56714.5|16
1617645490000|2021-04-05 17:58:10|56768.5|56718.5|56772.5|56722.5|56773.5|56723.5|56767|56717|10
1617645500000|2021-04-05 17:58:20|56773.5|56723.5|56772.5|56722.5|56777|56727|56772|56722|10
1617645510000|2021-04-05 17:58:30|56773.5|56723.5|56772.5|56722.5|56773.5|56723.5|56772.5|56722.5|2
1617645520000|2021-04-05 17:58:40|56771|56721|56770.5|56720.5|56771|56721|56763.5|56713.5|11
1617645530000|2021-04-05 17:58:50|56771|56721|56763.5|56713.5|56772.5|56722.5|56763.5|56713.5|7
1617645540000|2021-04-05 17:59:00|56762.5|56712.5|56761.5|56711.5|56762.5|56712.5|56761.5|56711.5|4
1617645550000|2021-04-05 17:59:10|56762|56712|56741|56691|56762.5|56712.5|56741|56691|9
1617645560000|2021-04-05 17:59:20|56739|56689|56741.5|56691.5|56743.5|56693.5|56739|56689|9
1617645580000|2021-04-05 17:59:40|56744|56694|56746.5|56696.5|56746.5|56696.5|56744|56694|2
1617645590000|2021-04-05 17:59:50|56748|56698|56747.5|56697.5|56750.5|56700.5|56746.5|56696.5|7
1617645600000|2021-04-05 18:00:00|56748|56698|56751|56701|56751.5|56701.5|56748|56698|8
1617645610000|2021-04-05 18:00:10|56750|56700|56752.5|56702.5|56754.5|56704.5|56750|56700|8
1617645620000|2021-04-05 18:00:20|56754|56704|56756.5|56706.5|56756.5|56706.5|56752.5|56702.5|5
1617645640000|2021-04-05 18:00:40|56757|56707|56781.5|56731.5|56781.5|56731.5|56757|56707|17
1617645650000|2021-04-05 18:00:50|56782|56732|56781.5|56731.5|56791.5|56741.5|56778.5|56728.5|23
1617645660000|2021-04-05 18:01:00|56782|56732|56781|56731|56783.5|56733.5|56780.5|56730.5|15
1617645670000|2021-04-05 18:01:10|56780.5|56730.5|56786.5|56736.5|56786.5|56736.5|56775.5|56725.5|16
1617645680000|2021-04-05 18:01:20|56783.5|56733.5|56776.5|56726.5|56784|56734|56776.5|56726.5|5
1617645690000|2021-04-05 18:01:30|56777|56727|56777.5|56727.5|56777.5|56727.5|56777|56727|2
1617645700000|2021-04-05 18:01:40|56779|56729|56779.5|56729.5|56786.5|56736.5|56778.5|56728.5|12
1617645710000|2021-04-05 18:01:50|56780|56730|56787.5|56737.5|56791|56741|56780|56730|16
1617645720000|2021-04-05 18:02:00|56783.5|56733.5|56781.5|56731.5|56787|56737|56781.5|56731.5|10
1617645730000|2021-04-05 18:02:10|56781|56731|56776.5|56726.5|56781|56731|56776.5|56726.5|2
1617645740000|2021-04-05 18:02:20|56775.5|56725.5|56781.5|56731.5|56781.5|56731.5|56775.5|56725.5|4
1617645750000|2021-04-05 18:02:30|56780.5|56730.5|56773.5|56723.5|56780.5|56730.5|56771.5|56721.5|7
1617645760000|2021-04-05 18:02:40|56772.5|56722.5|56772|56722|56773.5|56723.5|56767.5|56717.5|8
1617645770000|2021-04-05 18:02:50|56774.5|56724.5|56779|56729|56779.5|56729.5|56774.5|56724.5|6
1617645780000|2021-04-05 18:03:00|56779.5|56729.5|56781.5|56731.5|56781.5|56731.5|56779.5|56729.5|2
1617645790000|2021-04-05 18:03:10|56782|56732|56788|56738|56789.5|56739.5|56782|56732|7
1617645800000|2021-04-05 18:03:20|56787.5|56737.5|56792|56742|56792|56742|56787.5|56737.5|5
1617645810000|2021-04-05 18:03:30|56791.5|56741.5|56792|56742|56797|56747|56791.5|56741.5|8
1617645830000|2021-04-05 18:03:50|56792.5|56742.5|56792|56742|56797|56747|56792|56742|11
1617645840000|2021-04-05 18:04:00|56795.5|56745.5|56797.5|56747.5|56797.5|56747.5|56792|56742|8
1617645850000|2021-04-05 18:04:10|56798|56748|56802|56752|56803.5|56753.5|56798|56748|6
1617645860000|2021-04-05 18:04:20|56801.5|56751.5|56806.5|56756.5|56807|56757|56797|56747|18
1617645870000|2021-04-05 18:04:30|56807|56757|56801.5|56751.5|56808.5|56758.5|56793.5|56743.5|27
1617645880000|2021-04-05 18:04:40|56802|56752|56798.5|56748.5|56802|56752|56792|56742|26
1617645890000|2021-04-05 18:04:50|56798|56748|56797.5|56747.5|56800|56750|56797.5|56747.5|14
1617645900000|2021-04-05 18:05:00|56798|56748|56796.5|56746.5|56799.5|56749.5|56793|56743|13
1617645910000|2021-04-05 18:05:10|56797|56747|56797.5|56747.5|56797.5|56747.5|56797|56747|2
1617645920000|2021-04-05 18:05:20|56797|56747|56797|56747|56797|56747|56794|56744|5
1617645930000|2021-04-05 18:05:30|56797.5|56747.5|56801.5|56751.5|56802.5|56752.5|56797.5|56747.5|7
1617645940000|2021-04-05 18:05:40|56802|56752|56801.5|56751.5|56803|56753|56801.5|56751.5|6
1617645950000|2021-04-05 18:05:50|56803.5|56753.5|56798.5|56748.5|56803.5|56753.5|56797|56747|9
1617645960000|2021-04-05 18:06:00|56798|56748|56796|56746|56798.5|56748.5|56796|56746|4
1617645970000|2021-04-05 18:06:10|56795.5|56745.5|56795.5|56745.5|56795.5|56745.5|56786|56736|16
1617645980000|2021-04-05 18:06:20|56795|56745|56791|56741|56795|56745|56789|56739|10
1617645990000|2021-04-05 18:06:30|56791.5|56741.5|56791|56741|56793.5|56743.5|56791|56741|8
1617646000000|2021-04-05 18:06:40|56790.5|56740.5|56793.5|56743.5|56796.5|56746.5|56790.5|56740.5|8
1617646010000|2021-04-05 18:06:50|56793|56743|56792.5|56742.5|56796.5|56746.5|56792.5|56742.5|10
1617646020000|2021-04-05 18:07:00|56793|56743|56791|56741|56793.5|56743.5|56790|56740|8
1617646030000|2021-04-05 18:07:10|56791.5|56741.5|56795.5|56745.5|56795.5|56745.5|56791.5|56741.5|4
1617646040000|2021-04-05 18:07:20|56791.5|56741.5|56791.5|56741.5|56791.5|56741.5|56791.5|56741.5|1
1617646050000|2021-04-05 18:07:30|56793.5|56743.5|56797.5|56747.5|56798|56748|56793.5|56743.5|10
1617646060000|2021-04-05 18:07:40|56797|56747|56796.5|56746.5|56797|56747|56796.5|56746.5|2
1617646070000|2021-04-05 18:07:50|56797|56747|56801.5|56751.5|56803|56753|56797|56747|6
1617646080000|2021-04-05 18:08:00|56802|56752|56819.5|56769.5|56819.5|56769.5|56802|56752|17
1617646090000|2021-04-05 18:08:10|56820.5|56770.5|56825.5|56775.5|56825.5|56775.5|56816.5|56766.5|10
1617646100000|2021-04-05 18:08:20|56824.5|56774.5|56820.5|56770.5|56826.5|56776.5|56819.5|56769.5|23
1617646110000|2021-04-05 18:08:30|56822|56772|56821.5|56771.5|56823.5|56773.5|56818.5|56768.5|10
1617646120000|2021-04-05 18:08:40|56823.5|56773.5|56836.5|56786.5|56836.5|56786.5|56823.5|56773.5|7
1617646130000|2021-04-05 18:08:50|56836|56786|56823.5|56773.5|56836|56786|56806.5|56756.5|25
1617646140000|2021-04-05 18:09:00|56824|56774|56814.5|56764.5|56825|56775|56814.5|56764.5|9
1617646150000|2021-04-05 18:09:10|56815|56765|56821.5|56771.5|56821.5|56771.5|56815|56765|5
1617646160000|2021-04-05 18:09:20|56821|56771|56816.5|56766.5|56821|56771|56816.5|56766.5|9
1617646170000|2021-04-05 18:09:30|56817|56767|56816.5|56766.5|56817.5|56767.5|56816.5|56766.5|10
1617646180000|2021-04-05 18:09:40|56818|56768|56820|56770|56823|56773|56818|56768|9
1617646190000|2021-04-05 18:09:50|56821.5|56771.5|56806.5|56756.5|56831.5|56781.5|56806.5|56756.5|21
1617646200000|2021-04-05 18:10:00|56807.5|56757.5|56822.5|56772.5|56823.5|56773.5|56807.5|56757.5|8
1617646210000|2021-04-05 18:10:10|56822|56772|56817|56767|56823|56773|56815.5|56765.5|10
1617646220000|2021-04-05 18:10:20|56816.5|56766.5|56828|56778|56829|56779|56816.5|56766.5|11
1617646230000|2021-04-05 18:10:30|56828.5|56778.5|56822.5|56772.5|56828.5|56778.5|56821|56771|14
1617646240000|2021-04-05 18:10:40|56823|56773|56822.5|56772.5|56826.5|56776.5|56822.5|56772.5|11
1617646250000|2021-04-05 18:10:50|56822|56772|56821.5|56771.5|56822|56772|56821.5|56771.5|2
1617646260000|2021-04-05 18:11:00|56823.5|56773.5|56832|56782|56832|56782|56823.5|56773.5|11
1617646270000|2021-04-05 18:11:10|56833|56783|56832.5|56782.5|56833.5|56783.5|56831.5|56781.5|7
1617646280000|2021-04-05 18:11:20|56833|56783|56841|56791|56841|56791|56831.5|56781.5|16
1617646290000|2021-04-05 18:11:30|56839.5|56789.5|56839|56789|56841|56791|56838.5|56788.5|14
1617646300000|2021-04-05 18:11:40|56838.5|56788.5|56836.5|56786.5|56840.5|56790.5|56836.5|56786.5|9
1617646310000|2021-04-05 18:11:50|56833.5|56783.5|56832|56782|56833.5|56783.5|56828.5|56778.5|7
1617646320000|2021-04-05 18:12:00|56832.5|56782.5|56816.5|56766.5|56835|56785|56811|56761|19
1617646330000|2021-04-05 18:12:10|56818.5|56768.5|56811.5|56761.5|56818.5|56768.5|56807.5|56757.5|15
1617646340000|2021-04-05 18:12:20|56812|56762|56807.5|56757.5|56816|56766|56807.5|56757.5|13
1617646350000|2021-04-05 18:12:30|56810|56760|56807|56757|56815|56765|56807|56757|10
1617646360000|2021-04-05 18:12:40|56806.5|56756.5|56814.5|56764.5|56815|56765|56806.5|56756.5|9
1617646370000|2021-04-05 18:12:50|56815.5|56765.5|56819.5|56769.5|56819.5|56769.5|56815.5|56765.5|3
1617646380000|2021-04-05 18:13:00|56819|56769|56819.5|56769.5|56820.5|56770.5|56817|56767|14
1617646390000|2021-04-05 18:13:10|56820.5|56770.5|56825.5|56775.5|56827.5|56777.5|56819|56769|9
1617646400000|2021-04-05 18:13:20|56825|56775|56825|56775|56830|56780|56823.5|56773.5|22
1617646410000|2021-04-05 18:13:30|56822|56772|56810|56760|56822|56772|56808.5|56758.5|20
1617646420000|2021-04-05 18:13:40|56811.5|56761.5|56826|56776|56827|56777|56811.5|56761.5|17
1617646430000|2021-04-05 18:13:50|56826.5|56776.5|56837|56787|56837.5|56787.5|56826.5|56776.5|9
1617646440000|2021-04-05 18:14:00|56838|56788|56840.5|56790.5|56841|56791|56838|56788|14
1617646450000|2021-04-05 18:14:10|56840|56790|56832|56782|56841|56791|56832|56782|12
1617646460000|2021-04-05 18:14:20|56831|56781|56831|56781|56831.5|56781.5|56830|56780|9
1617646470000|2021-04-05 18:14:30|56830.5|56780.5|56829|56779|56831|56781|56828.5|56778.5|9
1617646480000|2021-04-05 18:14:40|56830|56780|56821.5|56771.5|56831|56781|56821.5|56771.5|14
1617646490000|2021-04-05 18:14:50|56821|56771|56813.5|56763.5|56821|56771|56813.5|56763.5|11
1617646500000|2021-04-05 18:15:00|56814.5|56764.5|56815.5|56765.5|56816|56766|56814.5|56764.5|7
1617646510000|2021-04-05 18:15:10|56814.5|56764.5|56811.5|56761.5|56814.5|56764.5|56810|56760|14
1617646520000|2021-04-05 18:15:20|56811|56761|56811.5|56761.5|56811.5|56761.5|56804.5|56754.5|15
1617646530000|2021-04-05 18:15:30|56811|56761|56808.5|56758.5|56812|56762|56808.5|56758.5|6
1617646540000|2021-04-05 18:15:40|56809|56759|56806|56756|56809.5|56759.5|56805|56755|9
1617646550000|2021-04-05 18:15:50|56805.5|56755.5|56808.5|56758.5|56808.5|56758.5|56805|56755|7
1617646560000|2021-04-05 18:16:00|56810|56760|56811|56761|56813.5|56763.5|56810|56760|12
1617646570000|2021-04-05 18:16:10|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|56808.5|56758.5|8
1617646580000|2021-04-05 18:16:20|56812|56762|56813.5|56763.5|56813.5|56763.5|56812|56762|4
1617646590000|2021-04-05 18:16:30|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|1
1617646600000|2021-04-05 18:16:40|56811|56761|56811.5|56761.5|56812|56762|56809.5|56759.5|6
1617646610000|2021-04-05 18:16:50|56811|56761|56811.5|56761.5|56811.5|56761.5|56809.5|56759.5|5
1617646620000|2021-04-05 18:17:00|56811|56761|56809.5|56759.5|56812|56762|56809.5|56759.5|13
1617646630000|2021-04-05 18:17:10|56809|56759|56817|56767|56817|56767|56809|56759|7
1617646640000|2021-04-05 18:17:20|56817.5|56767.5|56814.5|56764.5|56818.5|56768.5|56814.5|56764.5|12
1617646650000|2021-04-05 18:17:30|56814|56764|56814|56764|56814.5|56764.5|56813.5|56763.5|6
1617646660000|2021-04-05 18:17:40|56813.5|56763.5|56806.5|56756.5|56813.5|56763.5|56804.5|56754.5|9
1617646670000|2021-04-05 18:17:50|56807|56757|56810|56760|56811|56761|56806.5|56756.5|10
1617646680000|2021-04-05 18:18:00|56810.5|56760.5|56809.5|56759.5|56811.5|56761.5|56806.5|56756.5|13
1617646690000|2021-04-05 18:18:10|56811|56761|56811.5|56761.5|56811.5|56761.5|56811|56761|2
1617646700000|2021-04-05 18:18:20|56813|56763|56806.5|56756.5|56813|56763|56806.5|56756.5|4
1617646710000|2021-04-05 18:18:30|56805.5|56755.5|56812|56762|56812|56762|56805.5|56755.5|7
1617646720000|2021-04-05 18:18:40|56812.5|56762.5|56811.5|56761.5|56812.5|56762.5|56811.5|56761.5|3
1617646730000|2021-04-05 18:18:50|56812|56762|56808.5|56758.5|56812|56762|56808.5|56758.5|10
1617646740000|2021-04-05 18:19:00|56807.5|56757.5|56807|56757|56808.5|56758.5|56807|56757|3
1617646750000|2021-04-05 18:19:10|56807.5|56757.5|56812|56762|56812|56762|56806|56756|7
1617646760000|2021-04-05 18:19:20|56811.5|56761.5|56771|56721|56811.5|56761.5|56766|56716|22
1617646770000|2021-04-05 18:19:30|56766|56716|56768.5|56718.5|56775|56725|56758.5|56708.5|25
1617646780000|2021-04-05 18:19:40|56768|56718|56766|56716|56772.5|56722.5|56766|56716|20
1617646790000|2021-04-05 18:19:50|56765.5|56715.5|56757|56707|56766.5|56716.5|56753|56703|21
1617646800000|2021-04-05 18:20:00|56756.5|56706.5|56755|56705|56756.5|56706.5|56755|56705|9
1617646810000|2021-04-05 18:20:10|56756|56706|56763|56713|56766|56716|56756|56706|13
1617646820000|2021-04-05 18:20:20|56761.5|56711.5|56768|56718|56768|56718|56760.5|56710.5|5
1617646830000|2021-04-05 18:20:30|56768.5|56718.5|56781.5|56731.5|56781.5|56731.5|56768.5|56718.5|9
1617646840000|2021-04-05 18:20:40|56782|56732|56786.5|56736.5|56796|56746|56782|56732|14
1617646850000|2021-04-05 18:20:50|56787|56737|56791.5|56741.5|56792|56742|56786.5|56736.5|6
1617646860000|2021-04-05 18:21:00|56792|56742|56792.5|56742.5|56794|56744|56790.5|56740.5|13
1617646870000|2021-04-05 18:21:10|56792|56742|56792|56742|56793.5|56743.5|56791.5|56741.5|12
1617646880000|2021-04-05 18:21:20|56792.5|56742.5|56802.5|56752.5|56803.5|56753.5|56792.5|56742.5|10
1617646890000|2021-04-05 18:21:30|56801.5|56751.5|56792|56742|56801.5|56751.5|56792|56742|11
1617646900000|2021-04-05 18:21:40|56792.5|56742.5|56792|56742|56792.5|56742.5|56790.5|56740.5|4
1617646920000|2021-04-05 18:22:00|56792.5|56742.5|56792.5|56742.5|56792.5|56742.5|56792|56742|3
1617646930000|2021-04-05 18:22:10|56791|56741|56792.5|56742.5|56793.5|56743.5|56791|56741|3
1617646940000|2021-04-05 18:22:20|56793.5|56743.5|56792.5|56742.5|56793.5|56743.5|56792.5|56742.5|2
1617646950000|2021-04-05 18:22:30|56791|56741|56801.5|56751.5|56801.5|56751.5|56791|56741|11
1617646960000|2021-04-05 18:22:40|56802.5|56752.5|56806|56756|56807.5|56757.5|56802|56752|19
1617646970000|2021-04-05 18:22:50|56805.5|56755.5|56812|56762|56812.5|56762.5|56805|56755|12
1617646980000|2021-04-05 18:23:00|56812.5|56762.5|56822|56772|56822|56772|56812.5|56762.5|8
1617646990000|2021-04-05 18:23:10|56821.5|56771.5|56807.5|56757.5|56821.5|56771.5|56799.5|56749.5|14
1617647000000|2021-04-05 18:23:20|56808|56758|56818.5|56768.5|56818.5|56768.5|56808|56758|7
1617647010000|2021-04-05 18:23:30|56821.5|56771.5|56825|56775|56830.5|56780.5|56821.5|56771.5|13
1617647020000|2021-04-05 18:23:40|56824.5|56774.5|56819.5|56769.5|56824.5|56774.5|56818.5|56768.5|15
1617647030000|2021-04-05 18:23:50|56819|56769|56818.5|56768.5|56820|56770|56818.5|56768.5|6
1617647040000|2021-04-05 18:24:00|56820|56770|56820|56770|56820.5|56770.5|56818.5|56768.5|12
1617647050000|2021-04-05 18:24:10|56819|56769|56824.5|56774.5|56825|56775|56818.5|56768.5|9
1617647060000|2021-04-05 18:24:20|56824|56774|56828.5|56778.5|56828.5|56778.5|56823.5|56773.5|6
1617647070000|2021-04-05 18:24:30|56828|56778|56823.5|56773.5|56828|56778|56823.5|56773.5|3
1617647090000|2021-04-05 18:24:50|56822.5|56772.5|56818.5|56768.5|56823.5|56773.5|56818.5|56768.5|11
1617647100000|2021-04-05 18:25:00|56820.5|56770.5|56832|56782|56833|56783|56820.5|56770.5|13
1617647110000|2021-04-05 18:25:10|56836|56786|56838.5|56788.5|56838.5|56788.5|56836|56786|10
1617647120000|2021-04-05 18:25:20|56833.5|56783.5|56828.5|56778.5|56835.5|56785.5|56825.5|56775.5|13
1617647130000|2021-04-05 18:25:30|56826.5|56776.5|56825.5|56775.5|56829.5|56779.5|56823.5|56773.5|13
1617647140000|2021-04-05 18:25:40|56825|56775|56823.5|56773.5|56827|56777|56823.5|56773.5|10
1617647150000|2021-04-05 18:25:50|56826|56776|56820.5|56770.5|56827.5|56777.5|56820.5|56770.5|8
1617647160000|2021-04-05 18:26:00|56820|56770|56811.5|56761.5|56820|56770|56811.5|56761.5|13
1617647170000|2021-04-05 18:26:10|56811|56761|56820.5|56770.5|56822|56772|56810.5|56760.5|12
1617647180000|2021-04-05 18:26:20|56820|56770|56821|56771|56822|56772|56815.5|56765.5|11
1617647190000|2021-04-05 18:26:30|56821.5|56771.5|56813|56763|56821.5|56771.5|56812.5|56762.5|8
1617647200000|2021-04-05 18:26:40|56814.5|56764.5|56820|56770|56820.5|56770.5|56814.5|56764.5|7
1617647210000|2021-04-05 18:26:50|56817|56767|56818.5|56768.5|56818.5|56768.5|56816.5|56766.5|8
1617647220000|2021-04-05 18:27:00|56819|56769|56821.5|56771.5|56821.5|56771.5|56818.5|56768.5|7
1617647230000|2021-04-05 18:27:10|56821|56771|56809|56759|56822|56772|56808.5|56758.5|7
1617647240000|2021-04-05 18:27:20|56809.5|56759.5|56808.5|56758.5|56809.5|56759.5|56808.5|56758.5|3
1617647250000|2021-04-05 18:27:30|56809|56759|56796|56746|56809|56759|56796|56746|11
1617647260000|2021-04-05 18:27:40|56795.5|56745.5|56799.5|56749.5|56804|56754|56795.5|56745.5|11
1617647270000|2021-04-05 18:27:50|56799|56749|56796.5|56746.5|56799.5|56749.5|56796.5|56746.5|6
1617647280000|2021-04-05 18:28:00|56796|56746|56797.5|56747.5|56797.5|56747.5|56793.5|56743.5|8
1617647290000|2021-04-05 18:28:10|56799|56749|56804|56754|56804|56754|56799|56749|6
1617647300000|2021-04-05 18:28:20|56809|56759|56815|56765|56816|56766|56808.5|56758.5|13
1617647310000|2021-04-05 18:28:30|56814.5|56764.5|56815|56765|56817.5|56767.5|56811|56761|14
1617647320000|2021-04-05 18:28:40|56814.5|56764.5|56814.5|56764.5|56814.5|56764.5|56814.5|56764.5|1
1617647330000|2021-04-05 18:28:50|56814|56764|56808.5|56758.5|56814|56764|56808.5|56758.5|5
1617647340000|2021-04-05 18:29:00|56809|56759|56821|56771|56821|56771|56809|56759|9
1617647350000|2021-04-05 18:29:10|56820.5|56770.5|56825.5|56775.5|56826|56776|56820|56770|16
1617647360000|2021-04-05 18:29:20|56826|56776|56835|56785|56835.5|56785.5|56826|56776|16
1617647370000|2021-04-05 18:29:30|56835.5|56785.5|56838|56788|56845.5|56795.5|56835.5|56785.5|12
1617647380000|2021-04-05 18:29:40|56837.5|56787.5|56838|56788|56838|56788|56835|56785|6
1617647390000|2021-04-05 18:29:50|56837|56787|56838.5|56788.5|56838.5|56788.5|56836|56786|4
1617647400000|2021-04-05 18:30:00|56837.5|56787.5|56843.5|56793.5|56843.5|56793.5|56835|56785|13
1617647410000|2021-04-05 18:30:10|56844|56794|56850|56800|56851|56801|56844|56794|8
1617647420000|2021-04-05 18:30:20|56851|56801|56840.5|56790.5|56851|56801|56840.5|56790.5|9
1617647430000|2021-04-05 18:30:30|56841.5|56791.5|56838.5|56788.5|56845|56795|56838.5|56788.5|14
1617647440000|2021-04-05 18:30:40|56836.5|56786.5|56835|56785|56836.5|56786.5|56832|56782|12
1617647450000|2021-04-05 18:30:50|56834|56784|56834|56784|56834|56784|56828.5|56778.5|10
1617647460000|2021-04-05 18:31:00|56834.5|56784.5|56843.5|56793.5|56843.5|56793.5|56834|56784|7
1617647470000|2021-04-05 18:31:10|56845.5|56795.5|56846|56796|56848.5|56798.5|56843.5|56793.5|17
1617647480000|2021-04-05 18:31:20|56847|56797|56848|56798|56848.5|56798.5|56846.5|56796.5|14
1617647490000|2021-04-05 18:31:30|56848.5|56798.5|56853.5|56803.5|56853.5|56803.5|56847|56797|7
1617647500000|2021-04-05 18:31:40|56854|56804|56869|56819|56869|56819|56853.5|56803.5|12
1617647510000|2021-04-05 18:31:50|56873.5|56823.5|56871|56821|56873.5|56823.5|56867|56817|19
1617647520000|2021-04-05 18:32:00|56870.5|56820.5|56873.5|56823.5|56873.5|56823.5|56869.5|56819.5|10
1617647530000|2021-04-05 18:32:10|56873|56823|56879.5|56829.5|56879.5|56829.5|56868.5|56818.5|22
1617647540000|2021-04-05 18:32:20|56879|56829|56883.5|56833.5|56883.5|56833.5|56879|56829|10
1617647550000|2021-04-05 18:32:30|56882.5|56832.5|56888.5|56838.5|56888.5|56838.5|56882.5|56832.5|6
1617647560000|2021-04-05 18:32:40|56890.5|56840.5|56888.5|56838.5|56890.5|56840.5|56888.5|56838.5|7
1617647590000|2021-04-05 18:33:10|56887.5|56837.5|56878.5|56828.5|56887.5|56837.5|56876.5|56826.5|10
1617647600000|2021-04-05 18:33:20|56878|56828|56883.5|56833.5|56887.5|56837.5|56877|56827|13
1617647610000|2021-04-05 18:33:30|56885|56835|56882|56832|56885|56835|56882|56832|4
1617647620000|2021-04-05 18:33:40|56881|56831|56883.5|56833.5|56883.5|56833.5|56880.5|56830.5|6
1617647630000|2021-04-05 18:33:50|56882.5|56832.5|56878.5|56828.5|56883.5|56833.5|56878.5|56828.5|10
1617647640000|2021-04-05 18:34:00|56877|56827|56878.5|56828.5|56878.5|56828.5|56870.5|56820.5|8
1617647650000|2021-04-05 18:34:10|56881|56831|56883.5|56833.5|56883.5|56833.5|56881|56831|2
1617647660000|2021-04-05 18:34:20|56888.5|56838.5|56888.5|56838.5|56888.5|56838.5|56888|56838|3
1617647670000|2021-04-05 18:34:30|56893.5|56843.5|56888.5|56838.5|56893.5|56843.5|56888.5|56838.5|5
1617647680000|2021-04-05 18:34:40|56888|56838|56889|56839|56890.5|56840.5|56887|56837|15
1617647690000|2021-04-05 18:34:50|56888.5|56838.5|56886.5|56836.5|56888.5|56838.5|56878.5|56828.5|13
1617647700000|2021-04-05 18:35:00|56887.5|56837.5|56898.5|56848.5|56900.5|56850.5|56887|56837|18
1617647710000|2021-04-05 18:35:10|56900.5|56850.5|56909.5|56859.5|56915.5|56865.5|56900.5|56850.5|25
1617647720000|2021-04-05 18:35:20|56909|56859|56904.5|56854.5|56913|56863|56904.5|56854.5|19
1617647730000|2021-04-05 18:35:30|56905|56855|56910|56860|56910.5|56860.5|56905|56855|8
1617647740000|2021-04-05 18:35:40|56909.5|56859.5|56906|56856|56911|56861|56904|56854|14
1617647750000|2021-04-05 18:35:50|56906.5|56856.5|56910.5|56860.5|56911|56861|56906.5|56856.5|11
1617647760000|2021-04-05 18:36:00|56911|56861|56901|56851|56913.5|56863.5|56901|56851|13
1617647770000|2021-04-05 18:36:10|56898.5|56848.5|56896.5|56846.5|56903.5|56853.5|56896.5|56846.5|11
1617647780000|2021-04-05 18:36:20|56899.5|56849.5|56897|56847|56902.5|56852.5|56896|56846|13
1617647790000|2021-04-05 18:36:30|56897.5|56847.5|56897|56847|56898.5|56848.5|56895|56845|13
1617647800000|2021-04-05 18:36:40|56897.5|56847.5|56901.5|56851.5|56906.5|56856.5|56897.5|56847.5|10
1617647810000|2021-04-05 18:36:50|56901|56851|56902.5|56852.5|56902.5|56852.5|56896|56846|9
1617647820000|2021-04-05 18:37:00|56902|56852|56912.5|56862.5|56913|56863|56899.5|56849.5|22
1617647830000|2021-04-05 18:37:10|56912|56862|56911|56861|56915.5|56865.5|56909|56859|15
1617647840000|2021-04-05 18:37:20|56911.5|56861.5|56906.5|56856.5|56911.5|56861.5|56906|56856|11
1617647850000|2021-04-05 18:37:30|56907|56857|56907.5|56857.5|56908.5|56858.5|56906|56856|8
1617647860000|2021-04-05 18:37:40|56907|56857|56911.5|56861.5|56911.5|56861.5|56907|56857|6
1617647870000|2021-04-05 18:37:50|56908|56858|56908.5|56858.5|56908.5|56858.5|56905.5|56855.5|8
1617647880000|2021-04-05 18:38:00|56907.5|56857.5|56906.5|56856.5|56907.5|56857.5|56905|56855|3
1617647890000|2021-04-05 18:38:10|56906|56856|56890|56840|56906|56856|56889.5|56839.5|19
1617647900000|2021-04-05 18:38:20|56890.5|56840.5|56878.5|56828.5|56890.5|56840.5|56878.5|56828.5|19
1617647910000|2021-04-05 18:38:30|56879|56829|56883.5|56833.5|56883.5|56833.5|56878.5|56828.5|11
1617647920000|2021-04-05 18:38:40|56883|56833|56892|56842|56892|56842|56881|56831|15
1617647930000|2021-04-05 18:38:50|56893.5|56843.5|56892.5|56842.5|56893.5|56843.5|56891|56841|8
1617647940000|2021-04-05 18:39:00|56894.5|56844.5|56897|56847|56897|56847|56894.5|56844.5|4
1617647950000|2021-04-05 18:39:10|56897.5|56847.5|56901.5|56851.5|56901.5|56851.5|56896|56846|10
1617647960000|2021-04-05 18:39:20|56899.5|56849.5|56901.5|56851.5|56901.5|56851.5|56898|56848|7
1617647970000|2021-04-05 18:39:30|56902|56852|56897.5|56847.5|56902|56852|56897|56847|8
1617647980000|2021-04-05 18:39:40|56898.5|56848.5|56888.5|56838.5|56900.5|56850.5|56888.5|56838.5|9
1617647990000|2021-04-05 18:39:50|56886.5|56836.5|56878.5|56828.5|56886.5|56836.5|56875.5|56825.5|13
1617648000000|2021-04-05 18:40:00|56878|56828|56882|56832|56882|56832|56876.5|56826.5|8
1617648010000|2021-04-05 18:40:10|56882.5|56832.5|56881.5|56831.5|56882.5|56832.5|56881.5|56831.5|9
1617648020000|2021-04-05 18:40:20|56882|56832|56878.5|56828.5|56882.5|56832.5|56878.5|56828.5|6
1617648030000|2021-04-05 18:40:30|56877|56827|56878.5|56828.5|56878.5|56828.5|56873.5|56823.5|4
1617648040000|2021-04-05 18:40:40|56877.5|56827.5|56873.5|56823.5|56877.5|56827.5|56873.5|56823.5|7
1617648050000|2021-04-05 18:40:50|56872.5|56822.5|56853.5|56803.5|56872.5|56822.5|56853.5|56803.5|15
1617648060000|2021-04-05 18:41:00|56854.5|56804.5|56853.5|56803.5|56857|56807|56853.5|56803.5|15
1617648070000|2021-04-05 18:41:10|56853|56803|56861.5|56811.5|56862|56812|56848|56798|18
1617648080000|2021-04-05 18:41:20|56862|56812|56857|56807|56862|56812|56855.5|56805.5|17
1617648090000|2021-04-05 18:41:30|56856.5|56806.5|56863.5|56813.5|56863.5|56813.5|56856|56806|11
1617648100000|2021-04-05 18:41:40|56864.5|56814.5|56868.5|56818.5|56868.5|56818.5|56864.5|56814.5|2
1617648110000|2021-04-05 18:41:50|56868|56818|56866.5|56816.5|56868|56818|56866|56816|8
1617648120000|2021-04-05 18:42:00|56865.5|56815.5|56858.5|56808.5|56865.5|56815.5|56856|56806|13
1617648130000|2021-04-05 18:42:10|56859|56809|56859|56809|56862.5|56812.5|56856.5|56806.5|15
1617648140000|2021-04-05 18:42:20|56858.5|56808.5|56858.5|56808.5|56859.5|56809.5|56856.5|56806.5|14
1617648150000|2021-04-05 18:42:30|56857.5|56807.5|56853.5|56803.5|56857.5|56807.5|56853.5|56803.5|2
1617648160000|2021-04-05 18:42:40|56855|56805|56854|56804|56856|56806|56853.5|56803.5|12
1617648170000|2021-04-05 18:42:50|56854.5|56804.5|56855.5|56805.5|56855.5|56805.5|56853.5|56803.5|6
1617648180000|2021-04-05 18:43:00|56855|56805|56858.5|56808.5|56858.5|56808.5|56853.5|56803.5|11
1617648190000|2021-04-05 18:43:10|56859|56809|56856.5|56806.5|56859|56809|56856.5|56806.5|3
1617648200000|2021-04-05 18:43:20|56856|56806|56856|56806|56857|56807|56854.5|56804.5|10
1617648210000|2021-04-05 18:43:30|56856.5|56806.5|56851|56801|56858.5|56808.5|56851|56801|12
1617648220000|2021-04-05 18:43:40|56852.5|56802.5|56853.5|56803.5|56854.5|56804.5|56852.5|56802.5|8
1617648230000|2021-04-05 18:43:50|56852|56802|56848.5|56798.5|56852.5|56802.5|56847.5|56797.5|8
1617648240000|2021-04-05 18:44:00|56847|56797|56845.5|56795.5|56847|56797|56843.5|56793.5|7
1617648250000|2021-04-05 18:44:10|56843.5|56793.5|56842.5|56792.5|56844.5|56794.5|56837.5|56787.5|14
1617648260000|2021-04-05 18:44:20|56843.5|56793.5|56838.5|56788.5|56843.5|56793.5|56838.5|56788.5|11
1617648270000|2021-04-05 18:44:30|56839.5|56789.5|56841|56791|56843.5|56793.5|56839.5|56789.5|7
1617648280000|2021-04-05 18:44:40|56841.5|56791.5|56850.5|56800.5|56850.5|56800.5|56841.5|56791.5|13
1617648290000|2021-04-05 18:44:50|56850|56800|56849|56799|56853.5|56803.5|56848.5|56798.5|16
1617648300000|2021-04-05 18:45:00|56848.5|56798.5|56851|56801|56853.5|56803.5|56848.5|56798.5|12
1617648310000|2021-04-05 18:45:10|56849.5|56799.5|56849.5|56799.5|56849.5|56799.5|56843.5|56793.5|12
1617648320000|2021-04-05 18:45:20|56849|56799|56848.5|56798.5|56849|56799|56848.5|56798.5|2
1617648330000|2021-04-05 18:45:30|56849|56799|56850|56800|56850.5|56800.5|56849|56799|4
1617648340000|2021-04-05 18:45:40|56849.5|56799.5|56850|56800|56850|56800|56848.5|56798.5|8
1617648350000|2021-04-05 18:45:50|56849.5|56799.5|56849.5|56799.5|56850.5|56800.5|56849.5|56799.5|5
1617648360000|2021-04-05 18:46:00|56849|56799|56845.5|56795.5|56849|56799|56843.5|56793.5|6
1617648370000|2021-04-05 18:46:10|56845|56795|56852|56802|56852.5|56802.5|56845|56795|12
1617648380000|2021-04-05 18:46:20|56853.5|56803.5|56851.5|56801.5|56853.5|56803.5|56848.5|56798.5|10
1617648390000|2021-04-05 18:46:30|56852|56802|56853.5|56803.5|56853.5|56803.5|56852|56802|2
1617648400000|2021-04-05 18:46:40|56853|56803|56848.5|56798.5|56853|56803|56848.5|56798.5|6
1617648410000|2021-04-05 18:46:50|56849|56799|56846.5|56796.5|56849.5|56799.5|56846.5|56796.5|9
1617648420000|2021-04-05 18:47:00|56846|56796|56846.5|56796.5|56847|56797|56842.5|56792.5|13
1617648430000|2021-04-05 18:47:10|56845|56795|56838.5|56788.5|56848.5|56798.5|56838.5|56788.5|14
1617648440000|2021-04-05 18:47:20|56839|56789|56838.5|56788.5|56840|56790|56837.5|56787.5|12
1617648450000|2021-04-05 18:47:30|56838|56788|56819|56769|56838|56788|56819|56769|10
1617648460000|2021-04-05 18:47:40|56814|56764|56802|56752|56814.5|56764.5|56799.5|56749.5|19
1617648470000|2021-04-05 18:47:50|56801.5|56751.5|56803.5|56753.5|56803.5|56753.5|56791.5|56741.5|18
1617648480000|2021-04-05 18:48:00|56803|56753|56811|56761|56811|56761|56802.5|56752.5|14
1617648490000|2021-04-05 18:48:10|56810.5|56760.5|56801.5|56751.5|56810.5|56760.5|56796|56746|15
1617648500000|2021-04-05 18:48:20|56802|56752|56802|56752|56804|56754|56801.5|56751.5|11
1617648510000|2021-04-05 18:48:30|56803|56753|56811.5|56761.5|56811.5|56761.5|56803|56753|12
1617648520000|2021-04-05 18:48:40|56811|56761|56819.5|56769.5|56820|56770|56809.5|56759.5|15
1617648530000|2021-04-05 18:48:50|56818|56768|56814|56764|56818|56768|56814|56764|8
1617648540000|2021-04-05 18:49:00|56812.5|56762.5|56811.5|56761.5|56813|56763|56809.5|56759.5|10
1617648550000|2021-04-05 18:49:10|56812|56762|56809.5|56759.5|56814|56764|56809.5|56759.5|5
1617648560000|2021-04-05 18:49:20|56808|56758|56798.5|56748.5|56808|56758|56796|56746|16
1617648570000|2021-04-05 18:49:30|56800.5|56750.5|56797.5|56747.5|56804|56754|56794|56744|18
1617648580000|2021-04-05 18:49:40|56797|56747|56796.5|56746.5|56797|56747|56782|56732|14
1617648590000|2021-04-05 18:49:50|56796|56746|56794.5|56744.5|56796.5|56746.5|56791.5|56741.5|15
1617648600000|2021-04-05 18:50:00|56797|56747|56780|56730|56797|56747|56778|56728|21
1617648610000|2021-04-05 18:50:10|56780.5|56730.5|56781.5|56731.5|56786.5|56736.5|56780.5|56730.5|15
1617648620000|2021-04-05 18:50:20|56781|56731|56774.5|56724.5|56783.5|56733.5|56774.5|56724.5|16
1617648630000|2021-04-05 18:50:30|56774|56724|56772.5|56722.5|56777.5|56727.5|56772.5|56722.5|11
1617648640000|2021-04-05 18:50:40|56773.5|56723.5|56770.5|56720.5|56773.5|56723.5|56767.5|56717.5|7
1617648650000|2021-04-05 18:50:50|56771.5|56721.5|56763.5|56713.5|56771.5|56721.5|56763.5|56713.5|12
1617648660000|2021-04-05 18:51:00|56762.5|56712.5|56762.5|56712.5|56768.5|56718.5|56761.5|56711.5|18
1617648670000|2021-04-05 18:51:10|56761.5|56711.5|56768|56718|56768|56718|56758.5|56708.5|12
1617648680000|2021-04-05 18:51:20|56772|56722|56771.5|56721.5|56772|56722|56767.5|56717.5|15
1617648690000|2021-04-05 18:51:30|56775.5|56725.5|56785.5|56735.5|56785.5|56735.5|56775.5|56725.5|10
1617648700000|2021-04-05 18:51:40|56787|56737|56791|56741|56797.5|56747.5|56787|56737|19
1617648710000|2021-04-05 18:51:50|56791.5|56741.5|56792|56742|56792.5|56742.5|56788.5|56738.5|18
1617648720000|2021-04-05 18:52:00|56791.5|56741.5|56797|56747|56799.5|56749.5|56791.5|56741.5|12
1617648730000|2021-04-05 18:52:10|56796|56746|56794|56744|56800.5|56750.5|56794|56744|20
1617648740000|2021-04-05 18:52:20|56789|56739|56789.5|56739.5|56790|56740|56788.5|56738.5|5
1617648750000|2021-04-05 18:52:30|56790|56740|56790.5|56740.5|56795.5|56745.5|56790|56740|16
1617648760000|2021-04-05 18:52:40|56789|56739|56786|56736|56789|56739|56784.5|56734.5|12
1617648770000|2021-04-05 18:52:50|56780.5|56730.5|56778.5|56728.5|56780.5|56730.5|56772|56722|12
1617648780000|2021-04-05 18:53:00|56777|56727|56785|56735|56785.5|56735.5|56773|56723|14
1617648790000|2021-04-05 18:53:10|56784.5|56734.5|56781.5|56731.5|56785.5|56735.5|56781|56731|11
1617648800000|2021-04-05 18:53:20|56782|56732|56786.5|56736.5|56786.5|56736.5|56781.5|56731.5|5
1617648810000|2021-04-05 18:53:30|56786|56736|56781.5|56731.5|56787|56737|56781.5|56731.5|12
1617648820000|2021-04-05 18:53:40|56782.5|56732.5|56785|56735|56786.5|56736.5|56782.5|56732.5|9
1617648830000|2021-04-05 18:53:50|56785.5|56735.5|56783.5|56733.5|56785.5|56735.5|56783.5|56733.5|3
1617648840000|2021-04-05 18:54:00|56787.5|56737.5|56792.5|56742.5|56798|56748|56787.5|56737.5|18
1617648850000|2021-04-05 18:54:10|56791|56741|56781|56731|56791|56741|56781|56731|8
1617648860000|2021-04-05 18:54:20|56782.5|56732.5|56789.5|56739.5|56796.5|56746.5|56782.5|56732.5|23
1617648870000|2021-04-05 18:54:30|56791|56741|56778.5|56728.5|56791|56741|56778.5|56728.5|9
1617648880000|2021-04-05 18:54:40|56777.5|56727.5|56782.5|56732.5|56782.5|56732.5|56776|56726|5
1617648890000|2021-04-05 18:54:50|56781|56731|56792|56742|56792|56742|56781|56731|8
1617648900000|2021-04-05 18:55:00|56791.5|56741.5|56776.5|56726.5|56791.5|56741.5|56776|56726|14
1617648910000|2021-04-05 18:55:10|56777|56727|56782|56732|56782|56732|56776.5|56726.5|10
1617648920000|2021-04-05 18:55:20|56781|56731|56781.5|56731.5|56784|56734|56781|56731|7
1617648930000|2021-04-05 18:55:30|56783|56733|56780.5|56730.5|56787|56737|56780.5|56730.5|11
1617648940000|2021-04-05 18:55:40|56780|56730|56773.5|56723.5|56780|56730|56773.5|56723.5|5
1617648950000|2021-04-05 18:55:50|56772.5|56722.5|56793.5|56743.5|56793.5|56743.5|56772.5|56722.5|10
1617648960000|2021-04-05 18:56:00|56792|56742|56796|56746|56796|56746|56789.5|56739.5|17
1617648970000|2021-04-05 18:56:10|56794.5|56744.5|56778.5|56728.5|56794.5|56744.5|56778.5|56728.5|16
1617648980000|2021-04-05 18:56:20|56779|56729|56777.5|56727.5|56780.5|56730.5|56777|56727|12
1617648990000|2021-04-05 18:56:30|56778.5|56728.5|56777.5|56727.5|56779.5|56729.5|56776|56726|9
1617649000000|2021-04-05 18:56:40|56787|56737|56797.5|56747.5|56797.5|56747.5|56787|56737|14
1617649010000|2021-04-05 18:56:50|56800|56750|56819|56769|56821.5|56771.5|56800|56750|18
1617649020000|2021-04-05 18:57:00|56818.5|56768.5|56813.5|56763.5|56818.5|56768.5|56812|56762|19
1617649030000|2021-04-05 18:57:10|56812.5|56762.5|56828.5|56778.5|56832.5|56782.5|56812.5|56762.5|19
1617649040000|2021-04-05 18:57:20|56829|56779|56816.5|56766.5|56831|56781|56816.5|56766.5|12
1617649050000|2021-04-05 18:57:30|56813.5|56763.5|56821|56771|56821|56771|56806|56756|16
1617649060000|2021-04-05 18:57:40|56821.5|56771.5|56822.5|56772.5|56823.5|56773.5|56821.5|56771.5|5
1617649070000|2021-04-05 18:57:50|56821|56771|56821.5|56771.5|56821.5|56771.5|56816|56766|12
1617649080000|2021-04-05 18:58:00|56819.5|56769.5|56820|56770|56828|56778|56819.5|56769.5|18
1617649090000|2021-04-05 18:58:10|56815.5|56765.5|56809|56759|56815.5|56765.5|56809|56759|9
1617649100000|2021-04-05 18:58:20|56809.5|56759.5|56828|56778|56831|56781|56805.5|56755.5|18
1617649110000|2021-04-05 18:58:30|56835|56785|56835.5|56785.5|56841|56791|56835|56785|25
1617649120000|2021-04-05 18:58:40|56835|56785|56829|56779|56835.5|56785.5|56827|56777|16
1617649130000|2021-04-05 18:58:50|56831|56781|56830|56780|56835.5|56785.5|56829|56779|14
1617649140000|2021-04-05 18:59:00|56830.5|56780.5|56835.5|56785.5|56837.5|56787.5|56828.5|56778.5|16
1617649150000|2021-04-05 18:59:10|56835|56785|56838|56788|56839|56789|56833.5|56783.5|11
1617649160000|2021-04-05 18:59:20|56837.5|56787.5|56834.5|56784.5|56838.5|56788.5|56834.5|56784.5|12
1617649170000|2021-04-05 18:59:30|56834|56784|56833.5|56783.5|56836.5|56786.5|56833.5|56783.5|11
1617649180000|2021-04-05 18:59:40|56836|56786|56835|56785|56840.5|56790.5|56835|56785|16
1617649190000|2021-04-05 18:59:50|56834.5|56784.5|56834|56784|56834.5|56784.5|56833.5|56783.5|7
1617649200000|2021-04-05 19:00:00|56834.5|56784.5|56839|56789|56839|56789|56834.5|56784.5|6
1617649210000|2021-04-05 19:00:10|56839.5|56789.5|56835|56785|56839.5|56789.5|56834|56784|8
1617649220000|2021-04-05 19:00:20|56834.5|56784.5|56834|56784|56836|56786|56830.5|56780.5|16
1617649230000|2021-04-05 19:00:30|56833.5|56783.5|56834|56784|56835|56785|56833.5|56783.5|5
1617649240000|2021-04-05 19:00:40|56833.5|56783.5|56835.5|56785.5|56837|56787|56833.5|56783.5|3
1617649250000|2021-04-05 19:00:50|56835|56785|56833.5|56783.5|56835|56785|56833.5|56783.5|12
1617649260000|2021-04-05 19:01:00|56833|56783|56818.5|56768.5|56833|56783|56818.5|56768.5|14
1617649270000|2021-04-05 19:01:10|56818|56768|56813.5|56763.5|56818.5|56768.5|56813.5|56763.5|9
1617649280000|2021-04-05 19:01:20|56814|56764|56812.5|56762.5|56815|56765|56808.5|56758.5|10
1617649290000|2021-04-05 19:01:30|56811.5|56761.5|56820.5|56770.5|56820.5|56770.5|56811.5|56761.5|23
1617649300000|2021-04-05 19:01:40|56820|56770|56823.5|56773.5|56823.5|56773.5|56819.5|56769.5|10
1617649310000|2021-04-05 19:01:50|56823|56773|56823.5|56773.5|56823.5|56773.5|56820.5|56770.5|8
1617649320000|2021-04-05 19:02:00|56824|56774|56821.5|56771.5|56828|56778|56821|56771|13
1617649330000|2021-04-05 19:02:10|56824|56774|56821.5|56771.5|56826|56776|56821|56771|14
1617649340000|2021-04-05 19:02:20|56821|56771|56813.5|56763.5|56821.5|56771.5|56813.5|56763.5|5
1617649350000|2021-04-05 19:02:30|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|56811.5|56761.5|1
1617649360000|2021-04-05 19:02:40|56812.5|56762.5|56814.5|56764.5|56815.5|56765.5|56812.5|56762.5|10
1617649370000|2021-04-05 19:02:50|56819|56769|56825|56775|56826.5|56776.5|56819|56769|10
1617649380000|2021-04-05 19:03:00|56824.5|56774.5|56811.5|56761.5|56824.5|56774.5|56811.5|56761.5|15
1617649390000|2021-04-05 19:03:10|56811|56761|56798.5|56748.5|56811|56761|56795.5|56745.5|15
1617649400000|2021-04-05 19:03:20|56799|56749|56801.5|56751.5|56803.5|56753.5|56799|56749|8
1617649410000|2021-04-05 19:03:30|56801|56751|56793.5|56743.5|56801|56751|56793.5|56743.5|6
1617649420000|2021-04-05 19:03:40|56794|56744|56803|56753|56803.5|56753.5|56791.5|56741.5|13
1617649430000|2021-04-05 19:03:50|56804|56754|56807|56757|56808.5|56758.5|56804|56754|6
1617649440000|2021-04-05 19:04:00|56808|56758|56807.5|56757.5|56808|56758|56806|56756|6
1617649450000|2021-04-05 19:04:10|56810.5|56760.5|56820.5|56770.5|56823.5|56773.5|56810.5|56760.5|10
1617649460000|2021-04-05 19:04:20|56819.5|56769.5|56820|56770|56820.5|56770.5|56818.5|56768.5|5
1617649470000|2021-04-05 19:04:30|56819.5|56769.5|56823.5|56773.5|56823.5|56773.5|56815.5|56765.5|9
1617649480000|2021-04-05 19:04:40|56823|56773|56821.5|56771.5|56823|56773|56821|56771|4
1617649490000|2021-04-05 19:04:50|56822|56772|56821.5|56771.5|56822|56772|56821.5|56771.5|2
1617649500000|2021-04-05 19:05:00|56821|56771|56814.5|56764.5|56821|56771|56814.5|56764.5|8
1617649510000|2021-04-05 19:05:10|56808.5|56758.5|56806.5|56756.5|56808.5|56758.5|56797|56747|15
1617649520000|2021-04-05 19:05:20|56806|56756|56796|56746|56806.5|56756.5|56794.5|56744.5|10
1617649530000|2021-04-05 19:05:30|56795.5|56745.5|56793.5|56743.5|56795.5|56745.5|56790|56740|8
1617649540000|2021-04-05 19:05:40|56793|56743|56815|56765|56815.5|56765.5|56792.5|56742.5|14
1617649550000|2021-04-05 19:05:50|56815.5|56765.5|56817.5|56767.5|56818|56768|56814|56764|12
1617649560000|2021-04-05 19:06:00|56818|56768|56840.5|56790.5|56841|56791|56818|56768|16
1617649570000|2021-04-05 19:06:10|56840|56790|56856.5|56806.5|56856.5|56806.5|56840|56790|24
1617649580000|2021-04-05 19:06:20|56857|56807|56866.5|56816.5|56866.5|56816.5|56855.5|56805.5|18
1617649590000|2021-04-05 19:06:30|56865.5|56815.5|56875|56825|56875|56825|56861|56811|16
1617649600000|2021-04-05 19:06:40|56876|56826|56876|56826|56877|56827|56872|56822|14
1617649610000|2021-04-05 19:06:50|56876.5|56826.5|56882|56832|56882|56832|56876|56826|10
1617649620000|2021-04-05 19:07:00|56880.5|56830.5|56898|56848|56900.5|56850.5|56877|56827|15
1617649630000|2021-04-05 19:07:10|56898.5|56848.5|56903.5|56853.5|56903.5|56853.5|56895|56845|16
1617649640000|2021-04-05 19:07:20|56903|56853|56914|56864|56915|56865|56903|56853|20
1617649650000|2021-04-05 19:07:30|56914.5|56864.5|56913.5|56863.5|56915|56865|56913.5|56863.5|8
1617649660000|2021-04-05 19:07:40|56910.5|56860.5|56938.5|56888.5|56940.5|56890.5|56910.5|56860.5|13
1617649670000|2021-04-05 19:07:50|56939|56889|56950|56900|56950|56900|56939|56889|25
1617649680000|2021-04-05 19:08:00|56951|56901|56943.5|56893.5|56951.5|56901.5|56943.5|56893.5|22
1617649690000|2021-04-05 19:08:10|56942.5|56892.5|56951|56901|56951|56901|56941.5|56891.5|10
1617649700000|2021-04-05 19:08:20|56950|56900|56952|56902|56952.5|56902.5|56944|56894|19
1617649710000|2021-04-05 19:08:30|56951.5|56901.5|56949.5|56899.5|56952|56902|56946.5|56896.5|15
1617649720000|2021-04-05 19:08:40|56949|56899|56943|56893|56949|56899|56943|56893|10
1617649730000|2021-04-05 19:08:50|56943.5|56893.5|56939.5|56889.5|56944.5|56894.5|56939.5|56889.5|18
1617649740000|2021-04-05 19:09:00|56939|56889|56937.5|56887.5|56942|56892|56935.5|56885.5|14
1617649750000|2021-04-05 19:09:10|56937|56887|56941.5|56891.5|56942|56892|56937|56887|5
1617649760000|2021-04-05 19:09:20|56942|56892|56937|56887|56943.5|56893.5|56937|56887|12
1617649770000|2021-04-05 19:09:30|56936|56886|56941.5|56891.5|56942.5|56892.5|56935.5|56885.5|13
1617649780000|2021-04-05 19:09:40|56942.5|56892.5|56932|56882|56942.5|56892.5|56932|56882|6
1617649790000|2021-04-05 19:09:50|56932.5|56882.5|56937.5|56887.5|56937.5|56887.5|56932.5|56882.5|5
1617649800000|2021-04-05 19:10:00|56936.5|56886.5|56936.5|56886.5|56937|56887|56934|56884|13
1617649810000|2021-04-05 19:10:10|56937|56887|56937.5|56887.5|56937.5|56887.5|56937|56887|4
1617649820000|2021-04-05 19:10:20|56936.5|56886.5|56936|56886|56937|56887|56936|56886|6
1617649830000|2021-04-05 19:10:30|56935|56885|56940.5|56890.5|56940.5|56890.5|56931|56881|9
1617649840000|2021-04-05 19:10:40|56941|56891|56941|56891|56941|56891|56938|56888|9
1617649850000|2021-04-05 19:10:50|56943.5|56893.5|56944.5|56894.5|56944.5|56894.5|56941|56891|8
1617649860000|2021-04-05 19:11:00|56944|56894|56941.5|56891.5|56944.5|56894.5|56941.5|56891.5|5
1617649870000|2021-04-05 19:11:10|56939.5|56889.5|56932|56882|56939.5|56889.5|56932|56882|10
1617649880000|2021-04-05 19:11:20|56931.5|56881.5|56934.5|56884.5|56934.5|56884.5|56931.5|56881.5|6
1617649890000|2021-04-05 19:11:30|56935.5|56885.5|56931.5|56881.5|56937.5|56887.5|56931.5|56881.5|6
1617649900000|2021-04-05 19:11:40|56931|56881|56918|56868|56931|56881|56917|56867|13
1617649910000|2021-04-05 19:11:50|56918.5|56868.5|56913.5|56863.5|56919|56869|56913.5|56863.5|12
1617649920000|2021-04-05 19:12:00|56913|56863|56907|56857|56913|56863|56905|56855|11
1617649930000|2021-04-05 19:12:10|56907.5|56857.5|56911|56861|56915.5|56865.5|56907.5|56857.5|10
1617649940000|2021-04-05 19:12:20|56910.5|56860.5|56905|56855|56910.5|56860.5|56905|56855|7
1617649950000|2021-04-05 19:12:30|56904|56854|56900|56850|56906|56856|56900|56850|14
1617649960000|2021-04-05 19:12:40|56901|56851|56901.5|56851.5|56903.5|56853.5|56898|56848|16
1617649970000|2021-04-05 19:12:50|56902.5|56852.5|56902|56852|56909|56859|56902|56852|10
1617649980000|2021-04-05 19:13:00|56906|56856|56916.5|56866.5|56916.5|56866.5|56905.5|56855.5|8
1617649990000|2021-04-05 19:13:10|56917|56867|56915.5|56865.5|56917|56867|56911.5|56861.5|7
1617650000000|2021-04-05 19:13:20|56916|56866|56911.5|56861.5|56917|56867|56911|56861|13
1617650010000|2021-04-05 19:13:30|56913.5|56863.5|56911.5|56861.5|56916.5|56866.5|56909.5|56859.5|14
1617650020000|2021-04-05 19:13:40|56912|56862|56910.5|56860.5|56912|56862|56910.5|56860.5|3
1617650030000|2021-04-05 19:13:50|56911|56861|56906.5|56856.5|56911|56861|56906.5|56856.5|4
1617650040000|2021-04-05 19:14:00|56907|56857|56911.5|56861.5|56912|56862|56907|56857|5
1617650050000|2021-04-05 19:14:10|56911|56861|56911.5|56861.5|56912|56862|56911|56861|4
1617650060000|2021-04-05 19:14:20|56912|56862|56912|56862|56916.5|56866.5|56912|56862|12
1617650070000|2021-04-05 19:14:30|56911.5|56861.5|56911.5|56861.5|56912|56862|56911.5|56861.5|3
1617650080000|2021-04-05 19:14:40|56912|56862|56912.5|56862.5|56912.5|56862.5|56912|56862|2
1617650110000|2021-04-05 19:15:10|56911|56861|56912.5|56862.5|56912.5|56862.5|56911|56861|3
1617650120000|2021-04-05 19:15:20|56911|56861|56912.5|56862.5|56912.5|56862.5|56911|56861|3
1617650130000|2021-04-05 19:15:30|56908.5|56858.5|56907.5|56857.5|56908.5|56858.5|56907.5|56857.5|2
1617650140000|2021-04-05 19:15:40|56909|56859|56912|56862|56912|56862|56909|56859|5
1617650150000|2021-04-05 19:15:50|56912.5|56862.5|56911.5|56861.5|56914|56864|56911.5|56861.5|9
1617650160000|2021-04-05 19:16:00|56913.5|56863.5|56908.5|56858.5|56913.5|56863.5|56907.5|56857.5|8
1617650170000|2021-04-05 19:16:10|56910|56860|56908|56858|56912.5|56862.5|56908|56858|10
1617650180000|2021-04-05 19:16:20|56909.5|56859.5|56903.5|56853.5|56909.5|56859.5|56899.5|56849.5|10
1617650190000|2021-04-05 19:16:30|56903|56853|56902|56852|56903|56853|56902|56852|2
1617650200000|2021-04-05 19:16:40|56901.5|56851.5|56902|56852|56903.5|56853.5|56899.5|56849.5|8
1617650210000|2021-04-05 19:16:50|56907|56857|56911|56861|56914.5|56864.5|56907|56857|14
1617650220000|2021-04-05 19:17:00|56910.5|56860.5|56914|56864|56914.5|56864.5|56910.5|56860.5|17
1617650230000|2021-04-05 19:17:10|56913.5|56863.5|56916|56866|56918.5|56868.5|56913.5|56863.5|6
1617650240000|2021-04-05 19:17:20|56917|56867|56909|56859|56922|56872|56904.5|56854.5|18
1617650250000|2021-04-05 19:17:30|56908.5|56858.5|56904|56854|56908.5|56858.5|56902|56852|13
1617650260000|2021-04-05 19:17:40|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|1
1617650280000|2021-04-05 19:18:00|56905|56855|56903.5|56853.5|56905|56855|56902.5|56852.5|5
1617650300000|2021-04-05 19:18:20|56903|56853|56901.5|56851.5|56903|56853|56901.5|56851.5|2
1617650310000|2021-04-05 19:18:30|56902|56852|56904.5|56854.5|56913|56863|56902|56852|21
1617650320000|2021-04-05 19:18:40|56904|56854|56904|56854|56904.5|56854.5|56889|56839|21
1617650330000|2021-04-05 19:18:50|56904.5|56854.5|56903|56853|56904.5|56854.5|56896.5|56846.5|11
1617650340000|2021-04-05 19:19:00|56899|56849|56895|56845|56912|56862|56893.5|56843.5|26
1617650350000|2021-04-05 19:19:10|56897|56847|56906.5|56856.5|56910|56860|56897|56847|11
1617650360000|2021-04-05 19:19:20|56909|56859|56911.5|56861.5|56912|56862|56909|56859|6
1617650370000|2021-04-05 19:19:30|56912|56862|56911.5|56861.5|56912.5|56862.5|56911|56861|7
1617650380000|2021-04-05 19:19:40|56916|56866|56902|56852|56918.5|56868.5|56898.5|56848.5|24
1617650390000|2021-04-05 19:19:50|56901.5|56851.5|56913|56863|56914.5|56864.5|56899|56849|21
1617650400000|2021-04-05 19:20:00|56911.5|56861.5|56897|56847|56911.5|56861.5|56893.5|56843.5|17
1617650410000|2021-04-05 19:20:10|56896.5|56846.5|56889|56839|56902.5|56852.5|56888|56838|23
1617650420000|2021-04-05 19:20:20|56888.5|56838.5|56885|56835|56890.5|56840.5|56885|56835|10
1617650430000|2021-04-05 19:20:30|56884.5|56834.5|56888.5|56838.5|56888.5|56838.5|56884.5|56834.5|5
1617650440000|2021-04-05 19:20:40|56888|56838|56888.5|56838.5|56888.5|56838.5|56886.5|56836.5|5
1617650460000|2021-04-05 19:21:00|56888|56838|56873.5|56823.5|56888|56838|56873.5|56823.5|11
1617650470000|2021-04-05 19:21:10|56872.5|56822.5|56857|56807|56872.5|56822.5|56855|56805|15
1617650480000|2021-04-05 19:21:20|56857.5|56807.5|56858.5|56808.5|56858.5|56808.5|56857.5|56807.5|2
1617650490000|2021-04-05 19:21:30|56859|56809|56858.5|56808.5|56860.5|56810.5|56858.5|56808.5|3
1617650500000|2021-04-05 19:21:40|56860.5|56810.5|56861.5|56811.5|56862.5|56812.5|56860|56810|9
1617650510000|2021-04-05 19:21:50|56861|56811|56853.5|56803.5|56861.5|56811.5|56853.5|56803.5|9
1617650520000|2021-04-05 19:22:00|56854.5|56804.5|56857.5|56807.5|56857.5|56807.5|56853.5|56803.5|7
1617650530000|2021-04-05 19:22:10|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|56857.5|56807.5|3
1617650540000|2021-04-05 19:22:20|56860|56810|56862|56812|56862|56812|56860|56810|6
1617650560000|2021-04-05 19:22:40|56861|56811|56858.5|56808.5|56861|56811|56858.5|56808.5|3
1617650570000|2021-04-05 19:22:50|56857|56807|56856.5|56806.5|56857.5|56807.5|56854.5|56804.5|10
1617650580000|2021-04-05 19:23:00|56856|56806|56873.5|56823.5|56873.5|56823.5|56856|56806|12
1617650590000|2021-04-05 19:23:10|56872.5|56822.5|56872.5|56822.5|56872.5|56822.5|56872.5|56822.5|1
1617650600000|2021-04-05 19:23:20|56873.5|56823.5|56873.5|56823.5|56873.5|56823.5|56873.5|56823.5|1
1617650610000|2021-04-05 19:23:30|56874.5|56824.5|56875.5|56825.5|56878|56828|56874.5|56824.5|10
1617650620000|2021-04-05 19:23:40|56876|56826|56876|56826|56876|56826|56873.5|56823.5|10
1617650630000|2021-04-05 19:23:50|56875.5|56825.5|56874.5|56824.5|56879.5|56829.5|56873.5|56823.5|13
1617650640000|2021-04-05 19:24:00|56878.5|56828.5|56872.5|56822.5|56884|56834|56872.5|56822.5|25
1617650650000|2021-04-05 19:24:10|56874|56824|56873.5|56823.5|56877.5|56827.5|56863|56813|22
1617650660000|2021-04-05 19:24:20|56875|56825|56867|56817|56885.5|56835.5|56867|56817|20
1617650670000|2021-04-05 19:24:30|56868|56818|56862|56812|56869|56819|56859.5|56809.5|17
1617650680000|2021-04-05 19:24:40|56864|56814|56878|56828|56879|56829|56864|56814|21
1617650690000|2021-04-05 19:24:50|56879.5|56829.5|56876.5|56826.5|56883|56833|56867.5|56817.5|17
1617650700000|2021-04-05 19:25:00|56876|56826|56868.5|56818.5|56876.5|56826.5|56868|56818|15
1617650710000|2021-04-05 19:25:10|56867.5|56817.5|56873|56823|56880|56830|56867|56817|9
1617650720000|2021-04-05 19:25:20|56869|56819|56866|56816|56869|56819|56864.5|56814.5|4
1617650730000|2021-04-05 19:25:30|56867|56817|56871|56821|56871|56821|56867|56817|5
1617650740000|2021-04-05 19:25:40|56871.5|56821.5|56867|56817|56871.5|56821.5|56867|56817|5
1617650750000|2021-04-05 19:25:50|56868|56818|56871.5|56821.5|56871.5|56821.5|56867.5|56817.5|5
1617650760000|2021-04-05 19:26:00|56872|56822|56871|56821|56873.5|56823.5|56871|56821|7
1617650770000|2021-04-05 19:26:10|56870|56820|56867|56817|56870|56820|56867|56817|3
1617650780000|2021-04-05 19:26:20|56865|56815|56863.5|56813.5|56865|56815|56863.5|56813.5|6
1617650790000|2021-04-05 19:26:30|56864.5|56814.5|56863.5|56813.5|56864.5|56814.5|56863.5|56813.5|6
1617650800000|2021-04-05 19:26:40|56864.5|56814.5|56862.5|56812.5|56864.5|56814.5|56862.5|56812.5|5
1617650820000|2021-04-05 19:27:00|56861|56811|56857.5|56807.5|56861.5|56811.5|56857.5|56807.5|5
1617650830000|2021-04-05 19:27:10|56856|56806|56862|56812|56862|56812|56854|56804|8
1617650840000|2021-04-05 19:27:20|56862.5|56812.5|56865.5|56815.5|56867|56817|56862|56812|10
1617650850000|2021-04-05 19:27:30|56863|56813|56865.5|56815.5|56866.5|56816.5|56863|56813|12
1617650860000|2021-04-05 19:27:40|56864.5|56814.5|56872|56822|56872|56822|56864|56814|9
1617650870000|2021-04-05 19:27:50|56871.5|56821.5|56876.5|56826.5|56876.5|56826.5|56871.5|56821.5|10
1617650880000|2021-04-05 19:28:00|56876|56826|56868.5|56818.5|56876.5|56826.5|56868.5|56818.5|7
1617650890000|2021-04-05 19:28:10|56868|56818|56885.5|56835.5|56892.5|56842.5|56867|56817|26
1617650900000|2021-04-05 19:28:20|56884|56834|56872|56822|56884|56834|56871|56821|18
1617650910000|2021-04-05 19:28:30|56873|56823|56866|56816|56881|56831|56861|56811|25
1617650920000|2021-04-05 19:28:40|56866.5|56816.5|56857.5|56807.5|56871|56821|56853.5|56803.5|15
1617650930000|2021-04-05 19:28:50|56859|56809|56857.5|56807.5|56860.5|56810.5|56857.5|56807.5|6
1617650940000|2021-04-05 19:29:00|56858|56808|56861.5|56811.5|56861.5|56811.5|56855|56805|10
1617650950000|2021-04-05 19:29:10|56862|56812|56862|56812|56862|56812|56862|56812|1
1617650960000|2021-04-05 19:29:20|56862.5|56812.5|56863.5|56813.5|56863.5|56813.5|56862.5|56812.5|2
1617650980000|2021-04-05 19:29:40|56867|56817|56867|56817|56867|56817|56867|56817|1
1617650990000|2021-04-05 19:29:50|56866.5|56816.5|56864|56814|56868|56818|56857.5|56807.5|16
1617651000000|2021-04-05 19:30:00|56865|56815|56854.5|56804.5|56871.5|56821.5|56854|56804|26
1617651010000|2021-04-05 19:30:10|56855|56805|56857.5|56807.5|56857.5|56807.5|56853.5|56803.5|12
1617651020000|2021-04-05 19:30:20|56860.5|56810.5|56848.5|56798.5|56861|56811|56843.5|56793.5|29
1617651030000|2021-04-05 19:30:30|56849|56799|56848.5|56798.5|56852.5|56802.5|56843.5|56793.5|13
1617651040000|2021-04-05 19:30:40|56848|56798|56846.5|56796.5|56848.5|56798.5|56846|56796|13
1617651050000|2021-04-05 19:30:50|56847|56797|56851.5|56801.5|56852.5|56802.5|56847|56797|5
1617651060000|2021-04-05 19:31:00|56852|56802|56844.5|56794.5|56853.5|56803.5|56844.5|56794.5|17
1617651070000|2021-04-05 19:31:10|56842.5|56792.5|56837.5|56787.5|56842.5|56792.5|56837.5|56787.5|5
1617651090000|2021-04-05 19:31:30|56837|56787|56832|56782|56837.5|56787.5|56831|56781|13
1617651100000|2021-04-05 19:31:40|56832.5|56782.5|56837.5|56787.5|56838.5|56788.5|56832.5|56782.5|8
1617651110000|2021-04-05 19:31:50|56838.5|56788.5|56837.5|56787.5|56838.5|56788.5|56837.5|56787.5|2
1617651120000|2021-04-05 19:32:00|56838|56788|56847|56797|56847.5|56797.5|56838|56788|14
1617651130000|2021-04-05 19:32:10|56846|56796|56845.5|56795.5|56846.5|56796.5|56844.5|56794.5|9
1617651140000|2021-04-05 19:32:20|56845|56795|56843.5|56793.5|56845|56795|56843.5|56793.5|7
1617651150000|2021-04-05 19:32:30|56839|56789|56848.5|56798.5|56858.5|56808.5|56833.5|56783.5|24
1617651160000|2021-04-05 19:32:40|56848|56798|56842.5|56792.5|56848.5|56798.5|56841.5|56791.5|14
1617651170000|2021-04-05 19:32:50|56841.5|56791.5|56857|56807|56860|56810|56838.5|56788.5|18
1617651180000|2021-04-05 19:33:00|56857.5|56807.5|56863.5|56813.5|56867|56817|56852.5|56802.5|28
1617651190000|2021-04-05 19:33:10|56863|56813|56866|56816|56866|56816|56861.5|56811.5|10
1617651200000|2021-04-05 19:33:20|56863.5|56813.5|56867.5|56817.5|56870.5|56820.5|56863.5|56813.5|10
1617651210000|2021-04-05 19:33:30|56868.5|56818.5|56877.5|56827.5|56877.5|56827.5|56867.5|56817.5|16
1617651220000|2021-04-05 19:33:40|56878|56828|56872|56822|56879.5|56829.5|56872|56822|12
1617651230000|2021-04-05 19:33:50|56868.5|56818.5|56872.5|56822.5|56872.5|56822.5|56867.5|56817.5|6
1617651240000|2021-04-05 19:34:00|56872|56822|56876.5|56826.5|56881.5|56831.5|56871.5|56821.5|17
1617651250000|2021-04-05 19:34:10|56877|56827|56879|56829|56886.5|56836.5|56877|56827|17
1617651260000|2021-04-05 19:34:20|56878.5|56828.5|56882.5|56832.5|56883.5|56833.5|56872.5|56822.5|17
1617651270000|2021-04-05 19:34:30|56880|56830|56886.5|56836.5|56887|56837|56873.5|56823.5|20
1617651280000|2021-04-05 19:34:40|56883.5|56833.5|56893.5|56843.5|56894|56844|56877.5|56827.5|24
1617651290000|2021-04-05 19:34:50|56893|56843|56888.5|56838.5|56894|56844|56887.5|56837.5|13
1617651300000|2021-04-05 19:35:00|56890|56840|56885|56835|56891.5|56841.5|56883.5|56833.5|18
1617651310000|2021-04-05 19:35:10|56884.5|56834.5|56888.5|56838.5|56888.5|56838.5|56882.5|56832.5|14
1617651320000|2021-04-05 19:35:20|56890|56840|56877.5|56827.5|56891.5|56841.5|56877.5|56827.5|18
1617651330000|2021-04-05 19:35:30|56878|56828|56897|56847|56897|56847|56878|56828|18
1617651340000|2021-04-05 19:35:40|56897.5|56847.5|56897.5|56847.5|56898.5|56848.5|56897|56847|8
1617651350000|2021-04-05 19:35:50|56897|56847|56897|56847|56900|56850|56896.5|56846.5|16
1617651360000|2021-04-05 19:36:00|56897.5|56847.5|56898.5|56848.5|56901|56851|56897.5|56847.5|8
1617651370000|2021-04-05 19:36:10|56898|56848|56892.5|56842.5|56898|56848|56892.5|56842.5|13
1617651380000|2021-04-05 19:36:20|56892|56842|56891.5|56841.5|56892|56842|56890.5|56840.5|3
1617651390000|2021-04-05 19:36:30|56888.5|56838.5|56891|56841|56891.5|56841.5|56887.5|56837.5|7
1617651400000|2021-04-05 19:36:40|56890.5|56840.5|56888.5|56838.5|56890.5|56840.5|56887.5|56837.5|6
1617651410000|2021-04-05 19:36:50|56887.5|56837.5|56887.5|56837.5|56887.5|56837.5|56887.5|56837.5|1
1617651420000|2021-04-05 19:37:00|56887|56837|56877|56827|56887|56837|56874.5|56824.5|16
1617651430000|2021-04-05 19:37:10|56876.5|56826.5|56875|56825|56876.5|56826.5|56874.5|56824.5|4
1617651440000|2021-04-05 19:37:20|56873.5|56823.5|56868.5|56818.5|56873.5|56823.5|56868.5|56818.5|7
1617651450000|2021-04-05 19:37:30|56867|56817|56867.5|56817.5|56868|56818|56866.5|56816.5|4
1617651460000|2021-04-05 19:37:40|56868|56818|56872|56822|56872|56822|56868|56818|5
1617651490000|2021-04-05 19:38:10|56872.5|56822.5|56872.5|56822.5|56872.5|56822.5|56872|56822|3
1617651500000|2021-04-05 19:38:20|56871.5|56821.5|56867.5|56817.5|56871.5|56821.5|56867.5|56817.5|3
1617651520000|2021-04-05 19:38:40|56867|56817|56858.5|56808.5|56867.5|56817.5|56858.5|56808.5|6
1617651530000|2021-04-05 19:38:50|56857.5|56807.5|56861.5|56811.5|56861.5|56811.5|56857.5|56807.5|9
1617651540000|2021-04-05 19:39:00|56860.5|56810.5|56862|56812|56862|56812|56856|56806|13
1617651550000|2021-04-05 19:39:10|56861.5|56811.5|56864.5|56814.5|56864.5|56814.5|56861|56811|5
1617651560000|2021-04-05 19:39:20|56865.5|56815.5|56871.5|56821.5|56871.5|56821.5|56854.5|56804.5|12
1617651570000|2021-04-05 19:39:30|56873.5|56823.5|56873.5|56823.5|56873.5|56823.5|56873.5|56823.5|1
1617651580000|2021-04-05 19:39:40|56873|56823|56868.5|56818.5|56873|56823|56868.5|56818.5|6
1617651590000|2021-04-05 19:39:50|56865.5|56815.5|56867.5|56817.5|56867.5|56817.5|56861|56811|13
1617651600000|2021-04-05 19:40:00|56867|56817|56861.5|56811.5|56869.5|56819.5|56861.5|56811.5|11
1617651610000|2021-04-05 19:40:10|56862|56812|56861.5|56811.5|56865.5|56815.5|56861.5|56811.5|8
1617651620000|2021-04-05 19:40:20|56863.5|56813.5|56868.5|56818.5|56868.5|56818.5|56863.5|56813.5|7
1617651630000|2021-04-05 19:40:30|56868|56818|56866.5|56816.5|56868|56818|56866|56816|3
1617651640000|2021-04-05 19:40:40|56867|56817|56868.5|56818.5|56868.5|56818.5|56867|56817|2
1617651650000|2021-04-05 19:40:50|56868|56818|56866.5|56816.5|56868|56818|56866.5|56816.5|3
1617651660000|2021-04-05 19:41:00|56866|56816|56866.5|56816.5|56867|56817|56861.5|56811.5|14
1617651670000|2021-04-05 19:41:10|56864.5|56814.5|56866.5|56816.5|56867|56817|56864.5|56814.5|10
1617651680000|2021-04-05 19:41:20|56867|56817|56866.5|56816.5|56867|56817|56866.5|56816.5|6
1617651690000|2021-04-05 19:41:30|56867|56817|56862.5|56812.5|56867|56817|56862.5|56812.5|7
1617651700000|2021-04-05 19:41:40|56863.5|56813.5|56866.5|56816.5|56867|56817|56862.5|56812.5|8
1617651710000|2021-04-05 19:41:50|56867|56817|56866.5|56816.5|56868|56818|56866|56816|13
1617651720000|2021-04-05 19:42:00|56868.5|56818.5|56862.5|56812.5|56868.5|56818.5|56862.5|56812.5|9
1617651730000|2021-04-05 19:42:10|56863.5|56813.5|56862.5|56812.5|56863.5|56813.5|56862.5|56812.5|6
1617651740000|2021-04-05 19:42:20|56862|56812|56861.5|56811.5|56863.5|56813.5|56861.5|56811.5|7
1617651750000|2021-04-05 19:42:30|56862|56812|56863.5|56813.5|56863.5|56813.5|56861.5|56811.5|14
1617651760000|2021-04-05 19:42:40|56864|56814|56866.5|56816.5|56866.5|56816.5|56864|56814|2
1617651770000|2021-04-05 19:42:50|56866|56816|56865|56815|56866|56816|56865|56815|2
1617651780000|2021-04-05 19:43:00|56869.5|56819.5|56867.5|56817.5|56872.5|56822.5|56867|56817|14
1617651790000|2021-04-05 19:43:10|56868.5|56818.5|56873.5|56823.5|56873.5|56823.5|56867.5|56817.5|6
1617651800000|2021-04-05 19:43:20|56876|56826|56881|56831|56885|56835|56876|56826|12
1617651810000|2021-04-05 19:43:30|56880.5|56830.5|56872|56822|56880.5|56830.5|56872|56822|7
1617651820000|2021-04-05 19:43:40|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|56870|56820|9
1617651830000|2021-04-05 19:43:50|56872|56822|56868.5|56818.5|56872|56822|56868.5|56818.5|7
1617651840000|2021-04-05 19:44:00|56871.5|56821.5|56875.5|56825.5|56875.5|56825.5|56871.5|56821.5|6
1617651850000|2021-04-05 19:44:10|56876|56826|56885|56835|56885.5|56835.5|56876|56826|11
1617651860000|2021-04-05 19:44:20|56884.5|56834.5|56882.5|56832.5|56885|56835|56879|56829|18
1617651870000|2021-04-05 19:44:30|56882|56832|56882.5|56832.5|56882.5|56832.5|56882|56832|2
1617651880000|2021-04-05 19:44:40|56882|56832|56880.5|56830.5|56882|56832|56880|56830|5
1617651890000|2021-04-05 19:44:50|56880|56830|56881.5|56831.5|56883|56833|56880|56830|15
1617651900000|2021-04-05 19:45:00|56882.5|56832.5|56883.5|56833.5|56883.5|56833.5|56882.5|56832.5|2
1617651910000|2021-04-05 19:45:10|56882.5|56832.5|56881|56831|56882.5|56832.5|56880.5|56830.5|12
1617651920000|2021-04-05 19:45:20|56881.5|56831.5|56882|56832|56883.5|56833.5|56881.5|56831.5|15
1617651930000|2021-04-05 19:45:30|56886|56836|56886|56836|56887|56837|56885.5|56835.5|6
1617651940000|2021-04-05 19:45:40|56885.5|56835.5|56876|56826|56885.5|56835.5|56876|56826|7
1617651950000|2021-04-05 19:45:50|56878.5|56828.5|56881.5|56831.5|56881.5|56831.5|56878.5|56828.5|3
1617651960000|2021-04-05 19:46:00|56881|56831|56876.5|56826.5|56881|56831|56876|56826|14
1617651970000|2021-04-05 19:46:10|56876|56826|56872|56822|56876|56826|56872|56822|5
1617651980000|2021-04-05 19:46:20|56871.5|56821.5|56853|56803|56871.5|56821.5|56853|56803|6
1617651990000|2021-04-05 19:46:30|56853.5|56803.5|56854.5|56804.5|56855|56805|56853.5|56803.5|3
1617652000000|2021-04-05 19:46:40|56856|56806|56856|56806|56856|56806|56855.5|56805.5|5
1617652010000|2021-04-05 19:46:50|56858|56808|56856|56806|56860.5|56810.5|56855.5|56805.5|14
1617652020000|2021-04-05 19:47:00|56858|56808|56856.5|56806.5|56860|56810|56856|56806|9
1617652030000|2021-04-05 19:47:10|56857|56807|56856.5|56806.5|56859.5|56809.5|56856.5|56806.5|19
1617652040000|2021-04-05 19:47:20|56857|56807|56856.5|56806.5|56857|56807|56856|56806|6
1617652050000|2021-04-05 19:47:30|56854.5|56804.5|56856.5|56806.5|56857|56807|56854|56804|6
1617652060000|2021-04-05 19:47:40|56856|56806|56856.5|56806.5|56856.5|56806.5|56854|56804|7
1617652070000|2021-04-05 19:47:50|56857|56807|56861.5|56811.5|56861.5|56811.5|56857|56807|2
1617652080000|2021-04-05 19:48:00|56862|56812|56863|56813|56864|56814|56862|56812|5
1617652090000|2021-04-05 19:48:10|56862|56812|56862|56812|56863|56813|56861.5|56811.5|5
1617652100000|2021-04-05 19:48:20|56861.5|56811.5|56856|56806|56863.5|56813.5|56855.5|56805.5|18
1617652110000|2021-04-05 19:48:30|56855.5|56805.5|56853|56803|56855.5|56805.5|56853|56803|4
1617652120000|2021-04-05 19:48:40|56856|56806|56857|56807|56859|56809|56856|56806|10
1617652130000|2021-04-05 19:48:50|56857.5|56807.5|56861|56811|56863.5|56813.5|56857.5|56807.5|13
1617652140000|2021-04-05 19:49:00|56861.5|56811.5|56861.5|56811.5|56864|56814|56861.5|56811.5|11
1617652150000|2021-04-05 19:49:10|56862.5|56812.5|56863.5|56813.5|56863.5|56813.5|56862.5|56812.5|2
1617652180000|2021-04-05 19:49:40|56864|56814|56864.5|56814.5|56864.5|56814.5|56863.5|56813.5|5
1617652190000|2021-04-05 19:49:50|56864|56814|56863.5|56813.5|56864.5|56814.5|56863.5|56813.5|6
1617652200000|2021-04-05 19:50:00|56863|56813|56857.5|56807.5|56863.5|56813.5|56857.5|56807.5|9
1617652210000|2021-04-05 19:50:10|56860|56810|56864|56814|56864|56814|56860|56810|6
1617652220000|2021-04-05 19:50:20|56864.5|56814.5|56865.5|56815.5|56866|56816|56864.5|56814.5|7
1617652230000|2021-04-05 19:50:30|56865|56815|56864.5|56814.5|56865|56815|56864.5|56814.5|4
1617652240000|2021-04-05 19:50:40|56864|56814|56855|56805|56864|56814|56855|56805|9
1617652250000|2021-04-05 19:50:50|56854.5|56804.5|56859|56809|56860|56810|56854.5|56804.5|11
1617652260000|2021-04-05 19:51:00|56858.5|56808.5|56856|56806|56858.5|56808.5|56856|56806|4
1617652270000|2021-04-05 19:51:10|56856.5|56806.5|56858.5|56808.5|56858.5|56808.5|56856|56806|3
1617652280000|2021-04-05 19:51:20|56860|56810|56856|56806|56861|56811|56855.5|56805.5|10
1617652290000|2021-04-05 19:51:30|56856.5|56806.5|56858|56808|56858.5|56808.5|56856.5|56806.5|7
1617652300000|2021-04-05 19:51:40|56857|56807|56855|56805|56858.5|56808.5|56855|56805|8
1617652310000|2021-04-05 19:51:50|56855.5|56805.5|56853.5|56803.5|56855.5|56805.5|56853.5|56803.5|5
1617652320000|2021-04-05 19:52:00|56856|56806|56856|56806|56856|56806|56856|56806|1
1617652330000|2021-04-05 19:52:10|56855|56805|56855.5|56805.5|56856.5|56806.5|56854|56804|8
1617652340000|2021-04-05 19:52:20|56855|56805|56838.5|56788.5|56855|56805|56838.5|56788.5|12
1617652360000|2021-04-05 19:52:40|56839|56789|56831|56781|56841.5|56791.5|56831|56781|6
1617652370000|2021-04-05 19:52:50|56830.5|56780.5|56818.5|56768.5|56832|56782|56818.5|56768.5|22
1617652380000|2021-04-05 19:53:00|56817.5|56767.5|56817|56767|56820|56770|56813.5|56763.5|18
1617652390000|2021-04-05 19:53:10|56816.5|56766.5|56813.5|56763.5|56816.5|56766.5|56812.5|56762.5|16
1617652400000|2021-04-05 19:53:20|56814.5|56764.5|56817.5|56767.5|56817.5|56767.5|56814.5|56764.5|6
1617652410000|2021-04-05 19:53:30|56821.5|56771.5|56817.5|56767.5|56823|56773|56817.5|56767.5|8
1617652420000|2021-04-05 19:53:40|56818.5|56768.5|56822.5|56772.5|56822.5|56772.5|56818.5|56768.5|6
1617652430000|2021-04-05 19:53:50|56819.5|56769.5|56823.5|56773.5|56823.5|56773.5|56817|56767|12
1617652440000|2021-04-05 19:54:00|56826.5|56776.5|56833.5|56783.5|56833.5|56783.5|56826.5|56776.5|8
1617652450000|2021-04-05 19:54:10|56832.5|56782.5|56832|56782|56833.5|56783.5|56832|56782|6
1617652460000|2021-04-05 19:54:20|56832.5|56782.5|56834.5|56784.5|56838|56788|56832.5|56782.5|7
1617652470000|2021-04-05 19:54:30|56834|56784|56828.5|56778.5|56834.5|56784.5|56828.5|56778.5|7
1617652480000|2021-04-05 19:54:40|56830|56780|56853.5|56803.5|56853.5|56803.5|56830|56780|10
1617652490000|2021-04-05 19:54:50|56854.5|56804.5|56856.5|56806.5|56856.5|56806.5|56852.5|56802.5|22
1617652500000|2021-04-05 19:55:00|56857|56807|56856|56806|56858|56808|56852|56802|13
1617652510000|2021-04-05 19:55:10|56856.5|56806.5|56856.5|56806.5|56857|56807|56855|56805|6
1617652520000|2021-04-05 19:55:20|56857|56807|56859.5|56809.5|56859.5|56809.5|56852|56802|8
1617652530000|2021-04-05 19:55:30|56861.5|56811.5|56865|56815|56868|56818|56861|56811|19
1617652540000|2021-04-05 19:55:40|56864|56814|56863|56813|56864|56814|56863|56813|2
1617652550000|2021-04-05 19:55:50|56864|56814|56873.5|56823.5|56878|56828|56864|56814|15
1617652560000|2021-04-05 19:56:00|56872.5|56822.5|56870|56820|56873.5|56823.5|56862|56812|12
1617652570000|2021-04-05 19:56:10|56870.5|56820.5|56883.5|56833.5|56888|56838|56870.5|56820.5|13
1617652580000|2021-04-05 19:56:20|56884|56834|56903|56853|56903|56853|56884|56834|14
1617652590000|2021-04-05 19:56:30|56901|56851|56918.5|56868.5|56918.5|56868.5|56899|56849|18
1617652600000|2021-04-05 19:56:40|56918|56868|56917.5|56867.5|56919.5|56869.5|56916|56866|14
1617652610000|2021-04-05 19:56:50|56918.5|56868.5|56923.5|56873.5|56923.5|56873.5|56918.5|56868.5|3
1617652620000|2021-04-05 19:57:00|56921.5|56871.5|56933.5|56883.5|56933.5|56883.5|56919.5|56869.5|18
1617652630000|2021-04-05 19:57:10|56931|56881|56929.5|56879.5|56931|56881|56928.5|56878.5|14
1617652640000|2021-04-05 19:57:20|56929|56879|56928.5|56878.5|56929|56879|56927.5|56877.5|6
1617652650000|2021-04-05 19:57:30|56931|56881|56929|56879|56933.5|56883.5|56928.5|56878.5|10
1617652660000|2021-04-05 19:57:40|56928.5|56878.5|56928.5|56878.5|56928.5|56878.5|56927|56877|7
1617652670000|2021-04-05 19:57:50|56928|56878|56927|56877|56928.5|56878.5|56925.5|56875.5|18
1617652680000|2021-04-05 19:58:00|56926.5|56876.5|56931.5|56881.5|56931.5|56881.5|56925.5|56875.5|19
1617652690000|2021-04-05 19:58:10|56932|56882|56928.5|56878.5|56932|56882|56927|56877|16
1617652700000|2021-04-05 19:58:20|56928|56878|56911.5|56861.5|56928|56878|56911|56861|14
1617652710000|2021-04-05 19:58:30|56912.5|56862.5|56914.5|56864.5|56915|56865|56912.5|56862.5|13
1617652720000|2021-04-05 19:58:40|56915|56865|56914.5|56864.5|56916|56866|56913|56863|16
1617652730000|2021-04-05 19:58:50|56914|56864|56893.5|56843.5|56914|56864|56893.5|56843.5|11
1617652740000|2021-04-05 19:59:00|56894|56844|56904|56854|56906.5|56856.5|56894|56844|20
1617652750000|2021-04-05 19:59:10|56904.5|56854.5|56901|56851|56904.5|56854.5|56899.5|56849.5|16
1617652760000|2021-04-05 19:59:20|56902.5|56852.5|56911|56861|56911|56861|56902|56852|9
1617652770000|2021-04-05 19:59:30|56911.5|56861.5|56914|56864|56914|56864|56910.5|56860.5|17
1617652780000|2021-04-05 19:59:40|56913.5|56863.5|56911.5|56861.5|56913.5|56863.5|56911.5|56861.5|8
1617652790000|2021-04-05 19:59:50|56912|56862|56919|56869|56920.5|56870.5|56911.5|56861.5|12
1617711060000|2021-04-06 12:11:00|56592.5|56542.5|56607|56557|56613|56563|56592.5|56542.5|26
1617711070000|2021-04-06 12:11:10|56607.5|56557.5|56606|56526|56608.5|56557.5|56594|56526|21
1617711080000|2021-04-06 12:11:20|56606.5|56526.5|56602|56552|56606.5|56552|56589|56524|22
1617711090000|2021-04-06 12:11:30|56600|56550|56601.5|56551.5|56605|56555|56596.5|56546.5|19
1617711100000|2021-04-06 12:11:40|56602|56552|56607|56557|56607|56557|56601.5|56551.5|13
1617711110000|2021-04-06 12:11:50|56606.5|56556.5|56589|56539|56606.5|56556.5|56589|56539|16
1617711120000|2021-04-06 12:12:00|56589.5|56539.5|56590.5|56540.5|56590.5|56540.5|56589|56539|7
1617711130000|2021-04-06 12:12:10|56591|56541|56593|56543|56594|56544|56589|56539|11
1617711140000|2021-04-06 12:12:20|56593.5|56543.5|56582.5|56532.5|56593.5|56543.5|56574.5|56524.5|19
1617711150000|2021-04-06 12:12:30|56584|56534|56578.5|56528.5|56584|56534|56559|56509|26
1617711160000|2021-04-06 12:12:40|56580|56530|56564.5|56514.5|56580|56530|56557|56507|27
1617711170000|2021-04-06 12:12:50|56566|56516|56566|56516|56569.5|56519.5|56562.5|56512.5|16
1617711180000|2021-04-06 12:13:00|56565.5|56515.5|56571.5|56521.5|56571.5|56521.5|56562.5|56512.5|22
1617711190000|2021-04-06 12:13:10|56571|56521|56542.5|56492.5|56576.5|56522|56541.5|56491.5|17
1617711200000|2021-04-06 12:13:20|56544|56494|56527.5|56477.5|56544.5|56494.5|56527.5|56477.5|16
1617711210000|2021-04-06 12:13:30|56528|56478|56544|56494|56547|56497|56528|56478|18
1617711220000|2021-04-06 12:13:40|56543.5|56493.5|56541.5|56491.5|56543.5|56493.5|56541.5|56491.5|2
1617711230000|2021-04-06 12:13:50|56541|56491|56562.5|56512.5|56562.5|56512.5|56541|56491|20
1617711240000|2021-04-06 12:14:00|56562|56512|56564|56514|56565.5|56515.5|56562|56512|8
1617711250000|2021-04-06 12:14:10|56563.5|56513.5|56556|56506|56571|56521|56556|56506|19
1617711260000|2021-04-06 12:14:20|56557|56507|56562.5|56512.5|56562.5|56512.5|56557|56507|5
1617711270000|2021-04-06 12:14:30|56564|56514|56561.5|56511.5|56571.5|56521.5|56561.5|56511.5|16
1617711280000|2021-04-06 12:14:40|56565.5|56515.5|56566|56516|56571|56521|56561|56511|18
1617711290000|2021-04-06 12:14:50|56565.5|56515.5|56548|56498|56566|56516|56548|56498|14
1617711300000|2021-04-06 12:15:00|56550|56500|56551|56501|56552.5|56502.5|56550|56500|9
1617711310000|2021-04-06 12:15:10|56550.5|56500.5|56544|56494|56551|56501|56544|56494|11
1617711320000|2021-04-06 12:15:20|56541|56491|56543.5|56493.5|56543.5|56493.5|56537.5|56487.5|17
1617711330000|2021-04-06 12:15:30|56544|56494|56555.5|56505.5|56560.5|56510.5|56544|56494|14
1617711340000|2021-04-06 12:15:40|56556|56506|56572.5|56522.5|56572.5|56522.5|56556|56506|21
1617711350000|2021-04-06 12:15:50|56574|56524|56576.5|56526.5|56576.5|56526.5|56567|56517|22
1617711360000|2021-04-06 12:16:00|56577|56527|56587|56537|56588|56538|56576|56526|17
1617711370000|2021-04-06 12:16:10|56587.5|56537.5|56569.5|56519.5|56596|56542|56569.5|56516|22
1617711380000|2021-04-06 12:16:20|56572|56522|56587.5|56537.5|56595|56545|56567|56517|23
1617711390000|2021-04-06 12:16:30|56590.5|56540.5|56598.5|56548.5|56598.5|56548.5|56585.5|56535.5|18
1617711400000|2021-04-06 12:16:40|56603.5|56553.5|56609.5|56559.5|56618.5|56568.5|56602|56552|20
1617711410000|2021-04-06 12:16:50|56609|56559|56605|56555|56609|56559|56604|56554|7
1617711420000|2021-04-06 12:17:00|56605.5|56555.5|56595|56545|56608.5|56558.5|56594|56544|12
1617711430000|2021-04-06 12:17:10|56595.5|56545.5|56588.5|56538.5|56596.5|56546.5|56588.5|56538.5|11
1617711440000|2021-04-06 12:17:20|56584.5|56534.5|56600.5|56550.5|56602|56552|56583.5|56533.5|9
1617711450000|2021-04-06 12:17:30|56601|56551|56597|56547|56602.5|56552.5|56597|56547|16
1617711460000|2021-04-06 12:17:40|56595.5|56545.5|56605|56555|56606|56556|56594|56544|10
1617711470000|2021-04-06 12:17:50|56605.5|56555.5|56619|56569|56619|56569|56605.5|56555.5|13
1617711480000|2021-04-06 12:18:00|56618.5|56568.5|56615|56565|56618.5|56568.5|56612.5|56562.5|11
1617711490000|2021-04-06 12:18:10|56614|56564|56609|56559|56614.5|56564.5|56608.5|56558.5|10
1617711500000|2021-04-06 12:18:20|56608.5|56558.5|56618.5|56568.5|56626|56576|56608.5|56558.5|14
1617711510000|2021-04-06 12:18:30|56619|56569|56614|56564|56619.5|56569.5|56614|56564|15
1617711520000|2021-04-06 12:18:40|56613.5|56563.5|56594|56544|56613.5|56563.5|56594|56544|11
1617711530000|2021-04-06 12:18:50|56594.5|56544.5|56593.5|56543.5|56594.5|56544.5|56587.5|56537.5|21
1617711540000|2021-04-06 12:19:00|56589|56539|56589|56539|56594|56544|56589|56539|7
1617711550000|2021-04-06 12:19:10|56589.5|56539.5|56585|56535|56589.5|56539.5|56577.5|56527.5|16
1617711560000|2021-04-06 12:19:20|56584.5|56534.5|56585|56535|56586.5|56536.5|56579|56529|15
1617711570000|2021-04-06 12:19:30|56584.5|56534.5|56603.5|56553.5|56603.5|56553.5|56584.5|56534.5|7
1617711580000|2021-04-06 12:19:40|56604.5|56554.5|56601.5|56551.5|56606.5|56556.5|56601.5|56551.5|10
1617711590000|2021-04-06 12:19:50|56599.5|56549.5|56604.5|56554.5|56605|56555|56598|56548|15
1617711600000|2021-04-06 12:20:00|56602.5|56552.5|56604.5|56554.5|56607|56557|56602.5|56552.5|11
1617711610000|2021-04-06 12:20:10|56603.5|56553.5|56584|56534|56603.5|56553.5|56584|56534|14
1617711620000|2021-04-06 12:20:20|56584.5|56534.5|56605.5|56555.5|56605.5|56555.5|56581.5|56531.5|14
1617711630000|2021-04-06 12:20:30|56607.5|56557.5|56628.5|56578.5|56628.5|56578.5|56605.5|56555.5|16
1617711640000|2021-04-06 12:20:40|56630.5|56580.5|56639.5|56589.5|56641|56591|56629|56579|16
1617711650000|2021-04-06 12:20:50|56639|56589|56634|56584|56642.5|56592.5|56634|56584|21
1617711660000|2021-04-06 12:21:00|56633.5|56583.5|56624|56574|56633.5|56583.5|56623.5|56573.5|11
1617711670000|2021-04-06 12:21:10|56621|56571|56631|56581|56631|56581|56619|56569|14
1617711680000|2021-04-06 12:21:20|56632.5|56582.5|56634.5|56584.5|56638.5|56588.5|56632.5|56582.5|11
1617711690000|2021-04-06 12:21:30|56635|56585|56642.5|56592.5|56642.5|56592.5|56633.5|56583.5|11
1617711700000|2021-04-06 12:21:40|56643.5|56593.5|56632.5|56582.5|56645.5|56595.5|56629.5|56579.5|23
1617711710000|2021-04-06 12:21:50|56633|56583|56622.5|56572.5|56634|56584|56619.5|56569.5|15
1617711720000|2021-04-06 12:22:00|56618|56568|56617.5|56567.5|56618|56568|56614.5|56564.5|8
1617711730000|2021-04-06 12:22:10|56616|56566|56616.5|56566.5|56622|56572|56614.5|56564.5|15
1617711740000|2021-04-06 12:22:20|56617.5|56567.5|56617.5|56567.5|56617.5|56567.5|56614.5|56564.5|7
1617711750000|2021-04-06 12:22:30|56618.5|56568.5|56617.5|56567.5|56618.5|56568.5|56616.5|56566.5|6
1617711760000|2021-04-06 12:22:40|56616|56566|56610.5|56560.5|56617.5|56567.5|56610|56560|9
1617711770000|2021-04-06 12:22:50|56610|56560|56599|56549|56610|56560|56599|56549|11
1617711780000|2021-04-06 12:23:00|56599.5|56549.5|56605|56555|56608.5|56558.5|56581.5|56531.5|20
1617711790000|2021-04-06 12:23:10|56604.5|56554.5|56598.5|56548.5|56604.5|56554.5|56597.5|56547.5|11
1617711800000|2021-04-06 12:23:20|56595.5|56545.5|56599.5|56549.5|56599.5|56549.5|56593.5|56543.5|16
1617711810000|2021-04-06 12:23:30|56599|56549|56586.5|56536.5|56599|56549|56586.5|56536.5|12
1617711820000|2021-04-06 12:23:40|56584.5|56534.5|56579|56529|56584.5|56534.5|56574|56524|19
1617711830000|2021-04-06 12:23:50|56578.5|56528.5|56554.5|56504.5|56578.5|56528.5|56543.5|56493.5|22
1617711840000|2021-04-06 12:24:00|56552|56502|56553|56503|56558.5|56508.5|56552|56502|11
1617711850000|2021-04-06 12:24:10|56552.5|56502.5|56537.5|56487.5|56552.5|56502.5|56537.5|56487.5|19
1617711860000|2021-04-06 12:24:20|56538.5|56488.5|56549.5|56499.5|56549.5|56499.5|56538|56488|16
1617711870000|2021-04-06 12:24:30|56549|56499|56543.5|56493.5|56549|56499|56543.5|56493.5|7
1617711880000|2021-04-06 12:24:40|56544|56494|56538|56488|56544.5|56494.5|56538|56488|8
1617711890000|2021-04-06 12:24:50|56540.5|56490.5|56513.5|56463.5|56544|56494|56513.5|56463.5|17
1617711900000|2021-04-06 12:25:00|56514|56464|56518.5|56468.5|56529|56479|56513.5|56463.5|15
1617711910000|2021-04-06 12:25:10|56516.5|56466.5|56515|56465|56516.5|56466.5|56512.5|56462.5|13
1617711920000|2021-04-06 12:25:20|56517|56467|56494|56444|56524.5|56474.5|56494|56444|21
1617711930000|2021-04-06 12:25:30|56495|56445|56496|56446|56499|56449|56491|56441|27
1617711940000|2021-04-06 12:25:40|56498.5|56448.5|56500|56450|56504|56454|56494|56444|14
1617711950000|2021-04-06 12:25:50|56500.5|56450.5|56495.5|56445.5|56504|56454|56495.5|56445.5|25
1617711960000|2021-04-06 12:26:00|56495|56445|56475.5|56425.5|56498.5|56448.5|56473.5|56423.5|17
1617711970000|2021-04-06 12:26:10|56476|56426|56469|56419|56483|56433|56469|56419|22
1617711980000|2021-04-06 12:26:20|56470|56420|56477.5|56427.5|56477.5|56427.5|56470|56420|23
1617711990000|2021-04-06 12:26:30|56476|56426|56474|56424|56482.5|56432.5|56474|56424|8
1617712000000|2021-04-06 12:26:40|56474.5|56424.5|56475.5|56425.5|56478.5|56428.5|56474.5|56424.5|14
1617712010000|2021-04-06 12:26:50|56476|56426|56476|56426|56477.5|56427.5|56473|56423|15
1617712020000|2021-04-06 12:27:00|56476.5|56426.5|56504.5|56454.5|56504.5|56454.5|56476|56426|25
1617712030000|2021-04-06 12:27:10|56503|56453|56493|56443|56504.5|56454.5|56490|56440|22
1617712040000|2021-04-06 12:27:20|56490.5|56440.5|56494|56444|56499|56449|56490.5|56440.5|18
1617712050000|2021-04-06 12:27:30|56495.5|56445.5|56492.5|56442.5|56497|56447|56492.5|56442.5|6
1617712060000|2021-04-06 12:27:40|56488.5|56438.5|56492.5|56442.5|56494.5|56444.5|56488.5|56438.5|15
1617712070000|2021-04-06 12:27:50|56495|56445|56516|56466|56531|56481|56495|56445|23
1617712080000|2021-04-06 12:28:00|56514.5|56464.5|56505.5|56455.5|56517.5|56467.5|56504.5|56454.5|16
1617712090000|2021-04-06 12:28:10|56506.5|56456.5|56524.5|56474.5|56525.5|56475.5|56506.5|56456.5|21
1617712100000|2021-04-06 12:28:20|56525|56475|56509.5|56459.5|56525|56475|56504|56454|27
1617712110000|2021-04-06 12:28:30|56509|56459|56538.5|56488.5|56547.5|56497.5|56509|56459|27
1617712120000|2021-04-06 12:28:40|56539.5|56489.5|56550.5|56500.5|56552.5|56502.5|56539.5|56489.5|20
1617712130000|2021-04-06 12:28:50|56553.5|56503.5|56542.5|56492.5|56553.5|56503.5|56540.5|56490.5|10
1617712140000|2021-04-06 12:29:00|56539.5|56489.5|56542|56492|56548.5|56498.5|56531|56481|14
1617712150000|2021-04-06 12:29:10|56538.5|56488.5|56536.5|56486.5|56538.5|56488.5|56528.5|56478.5|21
1617712160000|2021-04-06 12:29:20|56537|56487|56561|56511|56561|56511|56533.5|56483.5|14
1617712170000|2021-04-06 12:29:30|56563.5|56513.5|56552.5|56502.5|56564.5|56514.5|56552.5|56502.5|23
1617712180000|2021-04-06 12:29:40|56553.5|56503.5|56554|56504|56554|56504|56552.5|56502.5|3
1617712190000|2021-04-06 12:29:50|56555.5|56505.5|56565.5|56515.5|56569|56519|56555.5|56505.5|15
1617712200000|2021-04-06 12:30:00|56565|56515|56567|56517|56570|56520|56564|56514|24
1617712210000|2021-04-06 12:30:10|56566|56516|56558.5|56508.5|56567.5|56517.5|56558.5|56508.5|15
1617712220000|2021-04-06 12:30:20|56563.5|56513.5|56564|56514|56564|56514|56559.5|56509.5|10
1617712230000|2021-04-06 12:30:30|56563|56513|56564|56514|56564|56514|56563|56513|2
1617712240000|2021-04-06 12:30:40|56566|56516|56568.5|56518.5|56569|56519|56564.5|56514.5|12
1617712250000|2021-04-06 12:30:50|56569|56519|56580.5|56530.5|56583|56533|56565.5|56515.5|15
1617712260000|2021-04-06 12:31:00|56579|56529|56579|56529|56579.5|56529.5|56579|56529|5
1617712270000|2021-04-06 12:31:10|56579.5|56529.5|56579|56529|56579.5|56529.5|56579|56529|4
1617712280000|2021-04-06 12:31:20|56578|56528|56564|56514|56578|56528|56564|56514|8
1617712300000|2021-04-06 12:31:40|56563.5|56513.5|56564|56514|56564.5|56514.5|56563.5|56513.5|4
1617712310000|2021-04-06 12:31:50|56564.5|56514.5|56559.5|56509.5|56564.5|56514.5|56559|56509|5
1617712320000|2021-04-06 12:32:00|56559|56509|56564.5|56514.5|56569|56519|56551.5|56501.5|17
1617712330000|2021-04-06 12:32:10|56564|56514|56584|56534|56584|56534|56564|56514|12
1617712340000|2021-04-06 12:32:20|56583.5|56533.5|56586.5|56536.5|56594.5|56544.5|56583.5|56533.5|11
1617712350000|2021-04-06 12:32:30|56585|56535|56586.5|56536.5|56589|56539|56581.5|56531.5|16
1617712360000|2021-04-06 12:32:40|56586|56536|56584|56534|56586|56536|56584|56534|9
1617712370000|2021-04-06 12:32:50|56585|56535|56584|56534|56585|56535|56584|56534|4
1617712380000|2021-04-06 12:33:00|56584.5|56534.5|56576|56526|56584.5|56534.5|56576|56526|6
1617712390000|2021-04-06 12:33:10|56576.5|56526.5|56588|56538|56600|56550|56576.5|56526.5|18
1617712400000|2021-04-06 12:33:20|56587.5|56537.5|56580.5|56530.5|56588|56538|56580.5|56530.5|18
1617712410000|2021-04-06 12:33:30|56581.5|56531.5|56578.5|56528.5|56584|56534|56575.5|56525.5|20
1617712420000|2021-04-06 12:33:40|56577.5|56527.5|56581|56531|56582.5|56532.5|56575.5|56525.5|13
1617712430000|2021-04-06 12:33:50|56581.5|56531.5|56582|56532|56588|56538|56579|56529|17
1617712440000|2021-04-06 12:34:00|56580.5|56530.5|56579.5|56529.5|56583|56533|56579|56529|13
1617712450000|2021-04-06 12:34:10|56580.5|56530.5|56600.5|56550.5|56601|56551|56580|56530|17
1617712460000|2021-04-06 12:34:20|56601|56551|56595|56545|56601|56551|56594.5|56544.5|11
1617712470000|2021-04-06 12:34:30|56595.5|56545.5|56599|56549|56608.5|56558.5|56595|56545|16
1617712480000|2021-04-06 12:34:40|56598.5|56548.5|56604|56554|56606.5|56556.5|56598.5|56548.5|14
1617712490000|2021-04-06 12:34:50|56606|56556|56610.5|56560.5|56613|56563|56596|56546|25
1617712500000|2021-04-06 12:35:00|56611|56561|56604|56554|56611|56561|56603.5|56553.5|13
1617712510000|2021-04-06 12:35:10|56603|56553|56587.5|56537.5|56605.5|56555.5|56587.5|56537.5|17
1617712520000|2021-04-06 12:35:20|56586|56536|56603.5|56553.5|56603.5|56553.5|56586|56536|22
1617712530000|2021-04-06 12:35:30|56604|56554|56598.5|56548.5|56604.5|56554.5|56598.5|56548.5|10
1617712540000|2021-04-06 12:35:40|56595.5|56545.5|56612.5|56562.5|56612.5|56562.5|56595.5|56545.5|10
1617712550000|2021-04-06 12:35:50|56614|56564|56628.5|56578.5|56628.5|56578.5|56614|56564|21
1617712560000|2021-04-06 12:36:00|56626|56576|56618.5|56568.5|56626|56576|56616|56566|9
1617712570000|2021-04-06 12:36:10|56616|56566|56618|56568|56618|56568|56611|56561|13
1617712580000|2021-04-06 12:36:20|56617.5|56567.5|56629|56579|56629|56579|56616|56566|11
1617712590000|2021-04-06 12:36:30|56628.5|56578.5|56614|56564|56628.5|56578.5|56614|56564|13
1617712600000|2021-04-06 12:36:40|56614.5|56564.5|56606.5|56556.5|56614.5|56564.5|56606|56556|7
1617712610000|2021-04-06 12:36:50|56606|56556|56606.5|56556.5|56606.5|56556.5|56606|56556|4
1617712620000|2021-04-06 12:37:00|56606|56556|56641|56591|56641|56591|56603|56553|25
1617712630000|2021-04-06 12:37:10|56638.5|56588.5|56629.5|56579.5|56640.5|56590.5|56626|56576|29
1617712640000|2021-04-06 12:37:20|56630|56580|56665.5|56615.5|56675|56625|56630|56580|25
1617712650000|2021-04-06 12:37:30|56664.5|56614.5|56672.5|56622.5|56691.5|56641.5|56664.5|56614.5|31
1617712660000|2021-04-06 12:37:40|56669.5|56619.5|56665.5|56615.5|56669.5|56619.5|56657.5|56607.5|17
1617712670000|2021-04-06 12:37:50|56665|56615|56655.5|56605.5|56665|56615|56655.5|56605.5|18
1617712680000|2021-04-06 12:38:00|56651|56601|56632.5|56582.5|56651|56601|56632.5|56582.5|13
1617712690000|2021-04-06 12:38:10|56631|56581|56635.5|56585.5|56635.5|56585.5|56627.5|56577.5|13
1617712700000|2021-04-06 12:38:20|56629|56579|56605|56555|56629|56579|56604.5|56554.5|27
1617712710000|2021-04-06 12:38:30|56606|56556|56606|56556|56606|56556|56595|56545|16
1617712720000|2021-04-06 12:38:40|56606.5|56556.5|56595|56545|56608.5|56558.5|56591.5|56541.5|25
1617712730000|2021-04-06 12:38:50|56595.5|56545.5|56590|56540|56600.5|56550.5|56590|56540|20
1617712740000|2021-04-06 12:39:00|56588.5|56538.5|56586|56536|56594.5|56544.5|56581|56531|23
1617712750000|2021-04-06 12:39:10|56586.5|56536.5|56597|56547|56600.5|56550.5|56586.5|56536.5|16
1617712760000|2021-04-06 12:39:20|56600.5|56550.5|56594.5|56544.5|56606|56556|56594|56544|23
1617712770000|2021-04-06 12:39:30|56594|56544|56585.5|56535.5|56594|56544|56584|56534|15
1617712780000|2021-04-06 12:39:40|56586|56536|56594|56544|56595.5|56545.5|56586|56536|18
1617712790000|2021-04-06 12:39:50|56594.5|56544.5|56606|56556|56606|56556|56594.5|56544.5|17
1617712800000|2021-04-06 12:40:00|56606.5|56556.5|56606|56556|56615.5|56565.5|56606|56556|21
1617712810000|2021-04-06 12:40:10|56605|56555|56609.5|56559.5|56615|56565|56605|56555|17
1617712820000|2021-04-06 12:40:20|56612.5|56562.5|56610|56560|56617.5|56567.5|56607|56557|12
1617712830000|2021-04-06 12:40:30|56610.5|56560.5|56600.5|56550.5|56613.5|56563.5|56599.5|56549.5|19
1617712840000|2021-04-06 12:40:40|56601|56551|56598|56548|56609|56559|56597.5|56547.5|21
1617712850000|2021-04-06 12:40:50|56599|56549|56605.5|56555.5|56606|56556|56595.5|56545.5|13
1617712860000|2021-04-06 12:41:00|56606|56556|56634.5|56584.5|56636|56586|56605.5|56555.5|23
1617712870000|2021-04-06 12:41:10|56636|56586|56650.5|56600.5|56650.5|56600.5|56636|56586|24
1617712880000|2021-04-06 12:41:20|56648.5|56598.5|56639.5|56589.5|56648.5|56598.5|56636|56586|18
1617712890000|2021-04-06 12:41:30|56640|56590|56656|56606|56657.5|56607.5|56639|56589|17
1617712900000|2021-04-06 12:41:40|56655|56605|56655.5|56605.5|56660.5|56610.5|56653.5|56603.5|22
1617712910000|2021-04-06 12:41:50|56656|56606|56659|56609|56659|56609|56655|56605|17
1617712920000|2021-04-06 12:42:00|56660|56610|56660.5|56610.5|56666|56616|56659.5|56609.5|15
1617712930000|2021-04-06 12:42:10|56661.5|56611.5|56671|56621|56672.5|56622.5|56661.5|56611.5|18
1617712940000|2021-04-06 12:42:20|56672.5|56622.5|56670.5|56620.5|56676|56626|56667.5|56617.5|20
1617712950000|2021-04-06 12:42:30|56670|56620|56671|56621|56674.5|56624.5|56668.5|56618.5|16
1617712960000|2021-04-06 12:42:40|56672.5|56622.5|56673.5|56623.5|56677|56627|56672.5|56622.5|15
1617712970000|2021-04-06 12:42:50|56671|56621|56670.5|56620.5|56674|56624|56668.5|56618.5|12
1617712980000|2021-04-06 12:43:00|56670|56620|56664.5|56614.5|56670.5|56620.5|56662|56612|20
1617712990000|2021-04-06 12:43:10|56665.5|56615.5|56674|56624|56674.5|56624.5|56665|56615|17
1617713000000|2021-04-06 12:43:20|56674.5|56624.5|56647.5|56597.5|56674.5|56624.5|56647.5|56597.5|13
1617713010000|2021-04-06 12:43:30|56645.5|56595.5|56660.5|56610.5|56664.5|56614.5|56641|56591|23
1617713020000|2021-04-06 12:43:40|56661|56611|56658.5|56608.5|56664.5|56614.5|56658.5|56608.5|20
1617713030000|2021-04-06 12:43:50|56657.5|56607.5|56675.5|56625.5|56681|56631|56657.5|56607.5|30
1617713040000|2021-04-06 12:44:00|56674.5|56624.5|56674|56624|56680|56630|56674|56624|18
1617713050000|2021-04-06 12:44:10|56672|56622|56673|56623|56680|56630|56670.5|56620.5|14
1617713060000|2021-04-06 12:44:20|56673.5|56623.5|56670|56620|56677|56627|56669|56619|18
1617713070000|2021-04-06 12:44:30|56670.5|56620.5|56672|56622|56673.5|56623.5|56665|56615|21
1617713080000|2021-04-06 12:44:40|56670|56620|56665.5|56615.5|56673|56623|56664|56614|18
1617713090000|2021-04-06 12:44:50|56665|56615|56675.5|56625.5|56676|56626|56664|56614|14
1617713100000|2021-04-06 12:45:00|56676|56626|56713.5|56663.5|56713.5|56663.5|56676|56626|25
1617713110000|2021-04-06 12:45:10|56712|56662|56703.5|56653.5|56712|56662|56703.5|56653.5|9
1617713120000|2021-04-06 12:45:20|56704.5|56654.5|56721.5|56671.5|56726|56676|56703.5|56653.5|23
1617713130000|2021-04-06 12:45:30|56722.5|56672.5|56716.5|56666.5|56731.5|56681.5|56716|56666|20
1617713140000|2021-04-06 12:45:40|56713.5|56663.5|56701|56651|56713.5|56663.5|56701|56651|9
1617713150000|2021-04-06 12:45:50|56697|56647|56701.5|56651.5|56701.5|56651.5|56691|56641|14
1617713160000|2021-04-06 12:46:00|56703|56653|56696|56646|56709|56659|56696|56646|13
1617713170000|2021-04-06 12:46:10|56696.5|56646.5|56687|56637|56696.5|56646.5|56686.5|56636.5|14
1617713180000|2021-04-06 12:46:20|56689.5|56639.5|56709|56659|56709|56659|56689.5|56639.5|18
1617713190000|2021-04-06 12:46:30|56708|56658|56706|56656|56708|56658|56705.5|56655.5|11
1617713200000|2021-04-06 12:46:40|56705.5|56655.5|56725|56675|56725|56675|56705.5|56655.5|15
1617713210000|2021-04-06 12:46:50|56726.5|56676.5|56731.5|56681.5|56739|56689|56726.5|56676.5|12
1617713220000|2021-04-06 12:47:00|56730|56680|56731|56681|56731.5|56681.5|56726.5|56676.5|14
1617713230000|2021-04-06 12:47:10|56730.5|56680.5|56739|56689|56741.5|56691.5|56730.5|56680.5|20
1617713240000|2021-04-06 12:47:20|56738.5|56688.5|56726|56676|56738.5|56688.5|56723.5|56673.5|11
1617713250000|2021-04-06 12:47:30|56726.5|56676.5|56719|56669|56731|56681|56719|56669|19
1617713260000|2021-04-06 12:47:40|56719.5|56669.5|56703.5|56653.5|56719.5|56669.5|56703.5|56653.5|23
1617713270000|2021-04-06 12:47:50|56704|56654|56714|56664|56716|56666|56704|56654|15
1617713280000|2021-04-06 12:48:00|56713|56663|56689.5|56639.5|56713|56663|56675|56625|23
1617713290000|2021-04-06 12:48:10|56689|56639|56684.5|56634.5|56690|56640|56684.5|56634.5|23
1617713300000|2021-04-06 12:48:20|56683.5|56633.5|56705|56655|56705|56655|56683.5|56633.5|25
1617713310000|2021-04-06 12:48:30|56703.5|56653.5|56685.5|56635.5|56704|56654|56685|56635|16
1617713320000|2021-04-06 12:48:40|56683.5|56633.5|56683.5|56633.5|56685|56635|56683.5|56633.5|5
1617713340000|2021-04-06 12:49:00|56685|56635|56684|56634|56686|56636|56684|56634|17
1617713350000|2021-04-06 12:49:10|56684.5|56634.5|56680.5|56630.5|56684.5|56634.5|56679|56629|14
1617713360000|2021-04-06 12:49:20|56681|56631|56705.5|56655.5|56705.5|56655.5|56681|56631|25
1617713370000|2021-04-06 12:49:30|56706|56656|56711|56661|56711|56661|56705.5|56655.5|16
1617713380000|2021-04-06 12:49:40|56710.5|56660.5|56700.5|56650.5|56713.5|56663.5|56700.5|56650.5|10
1617713390000|2021-04-06 12:49:50|56699.5|56649.5|56688.5|56638.5|56699.5|56649.5|56686|56636|17
1617713400000|2021-04-06 12:50:00|56689|56639|56684|56634|56690|56640|56684|56634|19
1617713410000|2021-04-06 12:50:10|56684.5|56634.5|56684|56634|56688|56638|56683.5|56633.5|11
1617713420000|2021-04-06 12:50:20|56684.5|56634.5|56669.5|56619.5|56684.5|56634.5|56668|56618|15
1617713430000|2021-04-06 12:50:30|56669|56619|56675|56625|56675.5|56625.5|56668.5|56618.5|16
1617713440000|2021-04-06 12:50:40|56674.5|56624.5|56688.5|56638.5|56689|56639|56670|56620|20
1617713450000|2021-04-06 12:50:50|56690|56640|56701|56651|56701|56651|56690|56640|11
1617713460000|2021-04-06 12:51:00|56702.5|56652.5|56712.5|56662.5|56712.5|56662.5|56702.5|56652.5|15
1617713470000|2021-04-06 12:51:10|56711.5|56661.5|56710.5|56660.5|56712.5|56662.5|56707.5|56657.5|18
1617713480000|2021-04-06 12:51:20|56710|56660|56701|56651|56710.5|56660.5|56695.5|56645.5|24
1617713490000|2021-04-06 12:51:30|56700.5|56650.5|56707.5|56657.5|56709|56659|56700.5|56650.5|12
1617713500000|2021-04-06 12:51:40|56708|56658|56700|56650|56708|56658|56694.5|56644.5|12
1617713510000|2021-04-06 12:51:50|56699.5|56649.5|56705|56655|56705|56655|56699.5|56649.5|5
1617713520000|2021-04-06 12:52:00|56704.5|56654.5|56714|56664|56718.5|56668.5|56704|56654|16
1617713530000|2021-04-06 12:52:10|56713.5|56663.5|56701|56651|56713.5|56663.5|56699|56649|18
1617713540000|2021-04-06 12:52:20|56700.5|56650.5|56700|56650|56700.5|56650.5|56695|56645|11
1617713550000|2021-04-06 12:52:30|56700.5|56650.5|56700.5|56650.5|56702.5|56652.5|56700|56650|10
1617713560000|2021-04-06 12:52:40|56701|56651|56684.5|56634.5|56701|56651|56680.5|56630.5|15
1617713570000|2021-04-06 12:52:50|56683.5|56633.5|56666|56616|56683.5|56633.5|56666|56616|16
1617713580000|2021-04-06 12:53:00|56664.5|56614.5|56666|56616|56670|56620|56663.5|56613.5|22
1617713590000|2021-04-06 12:53:10|56667.5|56617.5|56671|56621|56673.5|56623.5|56667.5|56617.5|13
1617713600000|2021-04-06 12:53:20|56669|56619|56647.5|56597.5|56669|56619|56645|56595|20
1617713610000|2021-04-06 12:53:30|56646|56596|56651|56601|56658.5|56608.5|56646|56596|9
1617713620000|2021-04-06 12:53:40|56656|56606|56664|56614|56664|56614|56656|56606|14
1617713630000|2021-04-06 12:53:50|56663|56613|56659|56609|56664.5|56614.5|56659|56609|11
1617713640000|2021-04-06 12:54:00|56659.5|56609.5|56665|56615|56665.5|56615.5|56659.5|56609.5|14
1617713650000|2021-04-06 12:54:10|56665.5|56615.5|56670.5|56620.5|56673|56623|56665.5|56615.5|13
1617713660000|2021-04-06 12:54:20|56671|56621|56667.5|56617.5|56672.5|56622.5|56667.5|56617.5|6
1617713670000|2021-04-06 12:54:30|56666.5|56616.5|56666|56616|56671|56621|56661.5|56611.5|15
1617713680000|2021-04-06 12:54:40|56665|56615|56675.5|56625.5|56676|56626|56665|56615|9
1617713690000|2021-04-06 12:54:50|56675|56625|56665.5|56615.5|56675|56625|56663.5|56613.5|9
1617713700000|2021-04-06 12:55:00|56666|56616|56659|56609|56669|56619|56657.5|56607.5|16
1617713710000|2021-04-06 12:55:10|56658.5|56608.5|56660.5|56610.5|56660.5|56610.5|56658.5|56608.5|15
1617713720000|2021-04-06 12:55:20|56661|56611|56654.5|56604.5|56662|56612|56654.5|56604.5|7
1617713730000|2021-04-06 12:55:30|56654|56604|56652.5|56602.5|56656|56606|56652.5|56602.5|10
1617713740000|2021-04-06 12:55:40|56654.5|56604.5|56669|56619|56670.5|56620.5|56652.5|56602.5|18
1617713750000|2021-04-06 12:55:50|56668.5|56618.5|56659.5|56609.5|56668.5|56618.5|56652.5|56602.5|16
1617713760000|2021-04-06 12:56:00|56659|56609|56651|56601|56660|56610|56651|56601|11
1617713780000|2021-04-06 12:56:20|56651.5|56601.5|56655.5|56605.5|56656|56606|56651.5|56601.5|9
1617713790000|2021-04-06 12:56:30|56656|56606|56656|56606|56657.5|56607.5|56655.5|56605.5|9
1617713800000|2021-04-06 12:56:40|56655.5|56605.5|56654.5|56604.5|56656|56606|56654.5|56604.5|5
1617713810000|2021-04-06 12:56:50|56654|56604|56645|56595|56654|56604|56644|56594|10
1617713820000|2021-04-06 12:57:00|56646|56596|56642.5|56592.5|56648.5|56598.5|56630.5|56580.5|15
1617713830000|2021-04-06 12:57:10|56642|56592|56642.5|56592.5|56642.5|56592.5|56640.5|56590.5|5
1617713840000|2021-04-06 12:57:20|56642|56592|56639.5|56589.5|56642.5|56592.5|56637.5|56587.5|15
1617713850000|2021-04-06 12:57:30|56639|56589|56613.5|56563.5|56639.5|56589.5|56613.5|56563.5|20
1617713860000|2021-04-06 12:57:40|56611.5|56561.5|56623.5|56573.5|56624|56574|56608.5|56558.5|22
1617713870000|2021-04-06 12:57:50|56624|56574|56625.5|56575.5|56626|56576|56615.5|56565.5|14
1617713880000|2021-04-06 12:58:00|56626|56576|56636.5|56586.5|56638.5|56588.5|56626|56576|16
1617713890000|2021-04-06 12:58:10|56638.5|56588.5|56626|56576|56639|56589|56624.5|56574.5|21
1617713900000|2021-04-06 12:58:20|56625.5|56575.5|56641.5|56591.5|56642.5|56592.5|56623|56573|12
1617713910000|2021-04-06 12:58:30|56641|56591|56639|56589|56648|56598|56639|56589|19
1617713920000|2021-04-06 12:58:40|56638.5|56588.5|56648|56598|56648|56598|56638|56588|9
1617713930000|2021-04-06 12:58:50|56647.5|56597.5|56639.5|56589.5|56647.5|56597.5|56635.5|56585.5|12
1617713940000|2021-04-06 12:59:00|56639|56589|56634|56584|56639|56589|56632.5|56582.5|6
1617713950000|2021-04-06 12:59:10|56632|56582|56631|56581|56634|56584|56628|56578|13
1617713960000|2021-04-06 12:59:20|56630.5|56580.5|56628|56578|56631|56581|56628|56578|11
1617713980000|2021-04-06 12:59:40|56628.5|56578.5|56628|56578|56632.5|56582.5|56628|56578|8
1617713990000|2021-04-06 12:59:50|56627|56577|56615|56565|56627|56577|56614.5|56564.5|11
1617714000000|2021-04-06 13:00:00|56614.5|56564.5|56612.5|56562.5|56615|56565|56602.5|56552.5|29
1617714010000|2021-04-06 13:00:10|56611.5|56561.5|56604.5|56554.5|56614|56564|56602.5|56552.5|17
1617714020000|2021-04-06 13:00:20|56605|56555|56595|56545|56605|56555|56589.5|56539.5|27
1617714030000|2021-04-06 13:00:30|56594|56544|56595.5|56545.5|56601.5|56551.5|56593.5|56543.5|14
1617714040000|2021-04-06 13:00:40|56595|56545|56600.5|56550.5|56601|56551|56595|56545|8
1617714050000|2021-04-06 13:00:50|56601|56551|56596|56546|56602|56552|56596|56546|9
1617714060000|2021-04-06 13:01:00|56595.5|56545.5|56590|56540|56595.5|56545.5|56590|56540|18
1617714070000|2021-04-06 13:01:10|56590.5|56540.5|56600|56550|56600.5|56550.5|56590.5|56540.5|7
1617714080000|2021-04-06 13:01:20|56597.5|56547.5|56598.5|56548.5|56598.5|56548.5|56596|56546|5
1617714090000|2021-04-06 13:01:30|56600|56550|56600.5|56550.5|56607.5|56557.5|56596|56546|17
1617714100000|2021-04-06 13:01:40|56601.5|56551.5|56604|56554|56604.5|56554.5|56599|56549|11
1617714110000|2021-04-06 13:01:50|56605|56555|56627.5|56577.5|56627.5|56577.5|56605|56555|18
1617714120000|2021-04-06 13:02:00|56627|56577|56637.5|56587.5|56639|56589|56627|56577|20
1617714130000|2021-04-06 13:02:10|56639|56589|56638.5|56588.5|56640.5|56590.5|56634.5|56584.5|22
1617714140000|2021-04-06 13:02:20|56639|56589|56633|56583|56642.5|56592.5|56633|56583|21
1617714150000|2021-04-06 13:02:30|56626|56576|56640.5|56590.5|56640.5|56590.5|56625.5|56575.5|16
1617714160000|2021-04-06 13:02:40|56638.5|56588.5|56626|56576|56638.5|56588.5|56625.5|56575.5|11
1617714170000|2021-04-06 13:02:50|56626.5|56576.5|56631|56581|56631|56581|56622|56572|12
1617714180000|2021-04-06 13:03:00|56631.5|56581.5|56618.5|56568.5|56631.5|56581.5|56618.5|56568.5|10
1617714190000|2021-04-06 13:03:10|56619|56569|56627.5|56577.5|56627.5|56577.5|56615.5|56565.5|16
1617714200000|2021-04-06 13:03:20|56630|56580|56625.5|56575.5|56630.5|56580.5|56620.5|56570.5|13
1617714210000|2021-04-06 13:03:30|56624.5|56574.5|56622.5|56572.5|56625.5|56575.5|56620.5|56570.5|19
1617714220000|2021-04-06 13:03:40|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|56620.5|56570.5|1
1617714230000|2021-04-06 13:03:50|56618.5|56568.5|56614.5|56564.5|56618.5|56568.5|56611|56561|14
1617714240000|2021-04-06 13:04:00|56611.5|56561.5|56615.5|56565.5|56615.5|56565.5|56608.5|56558.5|21
1617714250000|2021-04-06 13:04:10|56614|56564|56618.5|56568.5|56618.5|56568.5|56614|56564|11
1617714260000|2021-04-06 13:04:20|56618|56568|56617.5|56567.5|56618|56568|56612.5|56562.5|8
1617714270000|2021-04-06 13:04:30|56615|56565|56616|56566|56617.5|56567.5|56615|56565|8
1617714280000|2021-04-06 13:04:40|56617.5|56567.5|56620|56570|56620|56570|56612|56562|9
1617714290000|2021-04-06 13:04:50|56622|56572|56630|56580|56630|56580|56622|56572|14
1617714300000|2021-04-06 13:05:00|56629.5|56579.5|56620.5|56570.5|56630|56580|56620.5|56570.5|12
1617714310000|2021-04-06 13:05:10|56614.5|56564.5|56614.5|56564.5|56615.5|56565.5|56614.5|56564.5|10
1617714320000|2021-04-06 13:05:20|56613.5|56563.5|56603.5|56553.5|56614.5|56564.5|56602|56552|16
1617714330000|2021-04-06 13:05:30|56602|56552|56582|56532|56602|56552|56582|56532|19
1617714340000|2021-04-06 13:05:40|56581.5|56531.5|56586|56536|56586|56536|56578.5|56528.5|17
1617714350000|2021-04-06 13:05:50|56588.5|56538.5|56583.5|56533.5|56592|56542|56582|56532|17
1617714360000|2021-04-06 13:06:00|56584|56534|56579|56529|56584|56534|56569.5|56519.5|24
1617714370000|2021-04-06 13:06:10|56579.5|56529.5|56568.5|56518.5|56579.5|56529.5|56568.5|56518.5|18
1617714380000|2021-04-06 13:06:20|56566.5|56516.5|56586|56536|56586|56536|56566|56516|22
1617714390000|2021-04-06 13:06:30|56585.5|56535.5|56583.5|56533.5|56586|56536|56580.5|56530.5|25
1617714400000|2021-04-06 13:06:40|56583|56533|56595.5|56545.5|56598.5|56548.5|56583|56533|18
1617714410000|2021-04-06 13:06:50|56596|56546|56592|56542|56597.5|56547.5|56592|56542|13
1617714420000|2021-04-06 13:07:00|56592.5|56542.5|56605.5|56555.5|56608.5|56558.5|56592.5|56542.5|25
1617714430000|2021-04-06 13:07:10|56606|56556|56604.5|56554.5|56609.5|56559.5|56604.5|56554.5|12
1617714440000|2021-04-06 13:07:20|56602|56552|56601.5|56551.5|56605.5|56555.5|56599.5|56549.5|19
1617714450000|2021-04-06 13:07:30|56599|56549|56597.5|56547.5|56599|56549|56594.5|56544.5|13
1617714460000|2021-04-06 13:07:40|56599.5|56549.5|56606|56556|56606.5|56556.5|56599|56549|22
1617714470000|2021-04-06 13:07:50|56607.5|56557.5|56621|56571|56656.5|56606.5|56607.5|56557.5|27
1617714480000|2021-04-06 13:08:00|56619.5|56569.5|56631.5|56581.5|56636|56586|56619.5|56569.5|26
1617714490000|2021-04-06 13:08:10|56635|56585|56631|56581|56640.5|56590.5|56631|56581|18
1617714500000|2021-04-06 13:08:20|56631.5|56581.5|56641|56591|56641|56591|56631|56581|8
1617714510000|2021-04-06 13:08:30|56640|56590|56642|56592|56642|56592|56635|56585|17
1617714520000|2021-04-06 13:08:40|56641.5|56591.5|56641|56591|56641.5|56591.5|56640.5|56590.5|5
1617714530000|2021-04-06 13:08:50|56640|56590|56635|56585|56640|56590|56630.5|56580.5|17
1617714540000|2021-04-06 13:09:00|56636|56586|56630.5|56580.5|56636|56586|56630.5|56580.5|10
1617714550000|2021-04-06 13:09:10|56632.5|56582.5|56637.5|56587.5|56637.5|56587.5|56630.5|56580.5|7
1617714560000|2021-04-06 13:09:20|56636.5|56586.5|56635|56585|56636.5|56586.5|56632|56582|12
1617714570000|2021-04-06 13:09:30|56636.5|56586.5|56640|56590|56641|56591|56636|56586|13
1617714580000|2021-04-06 13:09:40|56639.5|56589.5|56639|56589|56639.5|56589.5|56639|56589|4
1617714590000|2021-04-06 13:09:50|56637.5|56587.5|56632|56582|56637.5|56587.5|56627.5|56577.5|10
1617714600000|2021-04-06 13:10:00|56631.5|56581.5|56629.5|56579.5|56635.5|56585.5|56629.5|56579.5|19
1617714610000|2021-04-06 13:10:10|56629|56579|56611.5|56561.5|56629.5|56579.5|56611.5|56561.5|13
1617714620000|2021-04-06 13:10:20|56611|56561|56612.5|56562.5|56612.5|56562.5|56610|56560|9
1617714630000|2021-04-06 13:10:30|56612|56562|56604.5|56554.5|56612|56562|56602.5|56552.5|24
1617714640000|2021-04-06 13:10:40|56604|56554|56602.5|56552.5|56608|56558|56602.5|56552.5|14
1617714650000|2021-04-06 13:10:50|56602|56552|56596.5|56546.5|56602|56552|56596|56546|9
1617714660000|2021-04-06 13:11:00|56600.5|56550.5|56595.5|56545.5|56604|56554|56595.5|56545.5|19
1617714670000|2021-04-06 13:11:10|56595|56545|56582|56532|56597.5|56547.5|56582|56532|13
1617714680000|2021-04-06 13:11:20|56584|56534|56585.5|56535.5|56585.5|56535.5|56584|56534|8
1617714690000|2021-04-06 13:11:30|56586|56536|56605.5|56555.5|56611|56561|56585.5|56535.5|18
1617714700000|2021-04-06 13:11:40|56610.5|56560.5|56624|56574|56624.5|56574.5|56610.5|56560.5|17
1617714710000|2021-04-06 13:11:50|56624.5|56574.5|56628|56578|56628|56578|56623.5|56573.5|18
1617714720000|2021-04-06 13:12:00|56629|56579|56631.5|56581.5|56632|56582|56628|56578|14
1617714730000|2021-04-06 13:12:10|56631|56581|56631.5|56581.5|56631.5|56581.5|56630|56580|7
1617714740000|2021-04-06 13:12:20|56632.5|56582.5|56621|56571|56632.5|56582.5|56621|56571|7
1617714750000|2021-04-06 13:12:30|56621.5|56571.5|56621|56571|56621.5|56571.5|56620.5|56570.5|5
1617714760000|2021-04-06 13:12:40|56621.5|56571.5|56621.5|56571.5|56621.5|56571.5|56621|56571|5
1617714770000|2021-04-06 13:12:50|56621|56571|56631.5|56581.5|56631.5|56581.5|56621|56571|9
1617714780000|2021-04-06 13:13:00|56631|56581|56631|56581|56637.5|56587.5|56631|56581|8
1617714790000|2021-04-06 13:13:10|56633.5|56583.5|56640|56590|56640|56590|56633.5|56583.5|18
1617714800000|2021-04-06 13:13:20|56640.5|56590.5|56639.5|56589.5|56640.5|56590.5|56636|56586|12
1617714810000|2021-04-06 13:13:30|56640.5|56590.5|56641|56591|56641.5|56591.5|56636.5|56586.5|11
1617714820000|2021-04-06 13:13:40|56641.5|56591.5|56654.5|56604.5|56666.5|56616.5|56641|56591|18
1617714830000|2021-04-06 13:13:50|56655.5|56605.5|56681.5|56631.5|56682|56632|56655.5|56605.5|24
1617714840000|2021-04-06 13:14:00|56679.5|56629.5|56671|56621|56681.5|56631.5|56671|56621|21
1617714850000|2021-04-06 13:14:10|56671.5|56621.5|56664|56614|56671.5|56621.5|56664|56614|14
1617714860000|2021-04-06 13:14:20|56663.5|56613.5|56651|56601|56666|56616|56651|56601|12
1617714870000|2021-04-06 13:14:30|56651.5|56601.5|56647|56597|56651.5|56601.5|56647|56597|6
1617714880000|2021-04-06 13:14:40|56643.5|56593.5|56640.5|56590.5|56643.5|56593.5|56638.5|56588.5|12
1617714890000|2021-04-06 13:14:50|56641|56591|56641|56591|56641.5|56591.5|56640.5|56590.5|7
1617714900000|2021-04-06 13:15:00|56641.5|56591.5|56655|56605|56656|56606|56641.5|56591.5|15
1617714910000|2021-04-06 13:15:10|56655.5|56605.5|56655.5|56605.5|56658|56608|56650.5|56600.5|17
1617714920000|2021-04-06 13:15:20|56655|56605|56659|56609|56667.5|56617.5|56655|56605|26
1617714930000|2021-04-06 13:15:30|56659.5|56609.5|56643|56593|56659.5|56609.5|56639|56589|21
1617714940000|2021-04-06 13:15:40|56644.5|56594.5|56644|56594|56644.5|56594.5|56641.5|56591.5|16
1617714950000|2021-04-06 13:15:50|56643.5|56593.5|56644|56594|56646|56596|56643|56593|11
1617714960000|2021-04-06 13:16:00|56643.5|56593.5|56619|56569|56644|56594|56616.5|56566.5|14
1617714970000|2021-04-06 13:16:10|56619.5|56569.5|56639.5|56589.5|56642.5|56592.5|56619.5|56569.5|21
1617714980000|2021-04-06 13:16:20|56640|56590|56639|56589|56642|56592|56639|56589|9
1617714990000|2021-04-06 13:16:30|56638.5|56588.5|56645.5|56595.5|56645.5|56595.5|56637|56587|13
1617715000000|2021-04-06 13:16:40|56645|56595|56638.5|56588.5|56645|56595|56638.5|56588.5|8
1617715010000|2021-04-06 13:16:50|56635.5|56585.5|56624.5|56574.5|56637|56587|56624.5|56574.5|11
1617715020000|2021-04-06 13:17:00|56624|56574|56615|56565|56625|56575|56615|56565|9
1617715030000|2021-04-06 13:17:10|56615.5|56565.5|56613.5|56563.5|56615.5|56565.5|56613.5|56563.5|3
1617715040000|2021-04-06 13:17:20|56614|56564|56628.5|56578.5|56631.5|56581.5|56613.5|56563.5|9
1617715050000|2021-04-06 13:17:30|56629|56579|56630.5|56580.5|56630.5|56580.5|56628.5|56578.5|10
1617715060000|2021-04-06 13:17:40|56630|56580|56630.5|56580.5|56634|56584|56628.5|56578.5|18
1617715070000|2021-04-06 13:17:50|56631|56581|56631|56581|56631|56581|56630.5|56580.5|3
1617715080000|2021-04-06 13:18:00|56632|56582|56630|56580|56634.5|56584.5|56629|56579|13
1617715090000|2021-04-06 13:18:10|56629.5|56579.5|56608.5|56558.5|56629.5|56579.5|56608.5|56558.5|12
1617715100000|2021-04-06 13:18:20|56604|56554|56611|56561|56614|56564|56604|56554|12
1617715110000|2021-04-06 13:18:30|56612|56562|56603.5|56553.5|56614.5|56564.5|56603.5|56553.5|16
1617715120000|2021-04-06 13:18:40|56602|56552|56602.5|56552.5|56604.5|56554.5|56594|56544|20
1617715130000|2021-04-06 13:18:50|56603.5|56553.5|56620|56570|56620.5|56570.5|56603.5|56553.5|16
1617715140000|2021-04-06 13:19:00|56619|56569|56602.5|56552.5|56622.5|56572.5|56602.5|56552.5|14
1617715150000|2021-04-06 13:19:10|56601.5|56551.5|56590|56540|56601.5|56551.5|56590|56540|17
1617715160000|2021-04-06 13:19:20|56587.5|56537.5|56598|56548|56598|56548|56584.5|56534.5|13
1617715170000|2021-04-06 13:19:30|56605|56555|56604|56554|56609.5|56559.5|56604|56554|22
1617715180000|2021-04-06 13:19:40|56603.5|56553.5|56602.5|56552.5|56604|56554|56597.5|56547.5|10
1617715190000|2021-04-06 13:19:50|56605|56555|56604|56554|56607.5|56557.5|56604|56554|10
1617715200000|2021-04-06 13:20:00|56602|56552|56596.5|56546.5|56602|56552|56595|56545|19
1617715210000|2021-04-06 13:20:10|56592.5|56542.5|56596.5|56546.5|56596.5|56546.5|56592|56542|5
1617715220000|2021-04-06 13:20:20|56599|56549|56600|56550|56600|56550|56594|56544|12
1617715230000|2021-04-06 13:20:30|56601.5|56551.5|56604|56554|56604.5|56554.5|56601.5|56551.5|4
1617715240000|2021-04-06 13:20:40|56603.5|56553.5|56604|56554|56604|56554|56600|56550|11
1617715250000|2021-04-06 13:20:50|56604.5|56554.5|56603.5|56553.5|56609|56559|56603.5|56553.5|8
1617715260000|2021-04-06 13:21:00|56604|56554|56598.5|56548.5|56604|56554|56598.5|56548.5|8
1617715270000|2021-04-06 13:21:10|56599|56549|56599|56549|56599|56549|56599|56549|1
1617715280000|2021-04-06 13:21:20|56599.5|56549.5|56599|56549|56599.5|56549.5|56599|56549|2
1617715290000|2021-04-06 13:21:30|56599.5|56549.5|56599|56549|56599.5|56549.5|56592|56542|9
1617715300000|2021-04-06 13:21:40|56598.5|56548.5|56596|56546|56598.5|56548.5|56596|56546|7
1617715310000|2021-04-06 13:21:50|56595.5|56545.5|56604.5|56554.5|56606|56556|56593|56543|12
1617715320000|2021-04-06 13:22:00|56604|56554|56606|56556|56606|56556|56601.5|56551.5|12
1617715330000|2021-04-06 13:22:10|56606.5|56556.5|56603|56553|56607.5|56557.5|56603|56553|6
1617715340000|2021-04-06 13:22:20|56605.5|56555.5|56605.5|56555.5|56606|56556|56604|56554|10
1617715350000|2021-04-06 13:22:30|56606|56556|56605.5|56555.5|56607.5|56557.5|56605.5|56555.5|6
1617715360000|2021-04-06 13:22:40|56606|56556|56616|56566|56616|56566|56606|56556|5
1617715370000|2021-04-06 13:22:50|56616.5|56566.5|56605|56555|56616.5|56566.5|56605|56555|9
1617715380000|2021-04-06 13:23:00|56604.5|56554.5|56596|56546|56604.5|56554.5|56595|56545|11
1617715390000|2021-04-06 13:23:10|56595.5|56545.5|56597.5|56547.5|56597.5|56547.5|56594|56544|8
1617715400000|2021-04-06 13:23:20|56597|56547|56597.5|56547.5|56597.5|56547.5|56595.5|56545.5|5
1617715410000|2021-04-06 13:23:30|56597|56547|56597.5|56547.5|56604|56554|56597|56547|12
1617715420000|2021-04-06 13:23:40|56597|56547|56602|56552|56602|56552|56593.5|56543.5|9
1617715430000|2021-04-06 13:23:50|56602.5|56552.5|56616.5|56566.5|56616.5|56566.5|56602.5|56552.5|7
1617715440000|2021-04-06 13:24:00|56619.5|56569.5|56614.5|56564.5|56619.5|56569.5|56612|56562|10
1617715450000|2021-04-06 13:24:10|56613.5|56563.5|56594|56544|56613.5|56563.5|56594|56544|11
1617715460000|2021-04-06 13:24:20|56592.5|56542.5|56583.5|56533.5|56595.5|56545.5|56580|56530|13
1617715470000|2021-04-06 13:24:30|56585|56535|56588.5|56538.5|56589.5|56539.5|56584|56534|10
1617715480000|2021-04-06 13:24:40|56589|56539|56588.5|56538.5|56589|56539|56588.5|56538.5|4
1617715490000|2021-04-06 13:24:50|56585.5|56535.5|56577.5|56527.5|56585.5|56535.5|56574|56524|11
1617715500000|2021-04-06 13:25:00|56576|56526|56585.5|56535.5|56586|56536|56575|56525|15
1617715510000|2021-04-06 13:25:10|56586|56536|56591|56541|56592|56542|56585.5|56535.5|12
1617715520000|2021-04-06 13:25:20|56590|56540|56580|56530|56591|56541|56578.5|56528.5|15
1617715530000|2021-04-06 13:25:30|56580.5|56530.5|56582|56532|56582|56532|56580.5|56530.5|5
1617715540000|2021-04-06 13:25:40|56583.5|56533.5|56604|56554|56604|56554|56583.5|56533.5|10
1617715550000|2021-04-06 13:25:50|56605|56555|56605.5|56555.5|56605.5|56555.5|56599.5|56549.5|18
1617715560000|2021-04-06 13:26:00|56604.5|56554.5|56598|56548|56604.5|56554.5|56597.5|56547.5|7
1617715570000|2021-04-06 13:26:10|56596.5|56546.5|56599|56549|56605.5|56555.5|56595.5|56545.5|16
1617715580000|2021-04-06 13:26:20|56598|56548|56561|56511|56598|56548|56561|56511|15
1617715590000|2021-04-06 13:26:30|56563|56513|56559|56509|56568.5|56518.5|56559|56509|24
1617715600000|2021-04-06 13:26:40|56558.5|56508.5|56556|56506|56559|56509|56552.5|56502.5|13
1617715610000|2021-04-06 13:26:50|56555.5|56505.5|56554.5|56504.5|56555.5|56505.5|56550.5|56500.5|19
1617715620000|2021-04-06 13:27:00|56556|56506|56556.5|56506.5|56568.5|56518.5|56553.5|56503.5|16
1617715630000|2021-04-06 13:27:10|56554|56504|56552|56502|56554.5|56504.5|56549.5|56499.5|15
1617715640000|2021-04-06 13:27:20|56551|56501|56556|56506|56556|56506|56550.5|56500.5|9
1617715650000|2021-04-06 13:27:30|56556.5|56506.5|56569|56519|56569|56519|56556.5|56506.5|10
1617715660000|2021-04-06 13:27:40|56565|56515|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|14
1617715670000|2021-04-06 13:27:50|56566|56516|56581|56531|56581|56531|56566|56516|15
1617715680000|2021-04-06 13:28:00|56580.5|56530.5|56567.5|56517.5|56584|56534|56565|56515|15
1617715690000|2021-04-06 13:28:10|56566|56516|56570|56520|56571|56521|56566|56516|4
1617715700000|2021-04-06 13:28:20|56570.5|56520.5|56570.5|56520.5|56571|56521|56570.5|56520.5|3
1617715710000|2021-04-06 13:28:30|56571|56521|56566|56516|56571|56521|56566|56516|5
1617715720000|2021-04-06 13:28:40|56565|56515|56555.5|56505.5|56565|56515|56551.5|56501.5|17
1617715730000|2021-04-06 13:28:50|56556|56506|56551|56501|56556|56506|56551|56501|11
1617715740000|2021-04-06 13:29:00|56550|56500|56535.5|56485.5|56550|56500|56535.5|56485.5|14
1617715750000|2021-04-06 13:29:10|56536|56486|56553.5|56503.5|56553.5|56503.5|56535|56485|18
1617715760000|2021-04-06 13:29:20|56555|56505|56558.5|56508.5|56558.5|56508.5|56555|56505|5
1617715770000|2021-04-06 13:29:30|56559.5|56509.5|56560.5|56510.5|56563|56513|56559.5|56509.5|11
1617715780000|2021-04-06 13:29:40|56563|56513|56570|56520|56571|56521|56562.5|56512.5|14
1617715790000|2021-04-06 13:29:50|56569.5|56519.5|56555.5|56505.5|56569.5|56519.5|56547.5|56497.5|16
1617715800000|2021-04-06 13:30:00|56559|56509|56564.5|56514.5|56569|56519|56559|56509|16
1617715810000|2021-04-06 13:30:10|56563.5|56513.5|56568|56518|56568|56518|56560|56510|20
1617715820000|2021-04-06 13:30:20|56565.5|56515.5|56562|56512|56569.5|56519.5|56562|56512|16
1617715830000|2021-04-06 13:30:30|56561|56511|56564|56514|56564|56514|56552.5|56502.5|17
1617715840000|2021-04-06 13:30:40|56564.5|56514.5|56557|56507|56564.5|56514.5|56557|56507|13
1617715850000|2021-04-06 13:30:50|56558.5|56508.5|56569.5|56519.5|56569.5|56519.5|56558.5|56508.5|14
1617715860000|2021-04-06 13:31:00|56568.5|56518.5|56569.5|56519.5|56569.5|56519.5|56567|56517|12
1617715870000|2021-04-06 13:31:10|56568.5|56518.5|56560|56510|56571|56521|56556|56506|23
1617715880000|2021-04-06 13:31:20|56560.5|56510.5|56560.5|56510.5|56561|56511|56556|56506|12
1617715890000|2021-04-06 13:31:30|56557|56507|56577|56527|56578.5|56528.5|56557|56507|16
1617715900000|2021-04-06 13:31:40|56577.5|56527.5|56570.5|56520.5|56577.5|56527.5|56566|56516|13
1617715910000|2021-04-06 13:31:50|56571|56521|56570.5|56520.5|56572.5|56522.5|56569|56519|9
1617715920000|2021-04-06 13:32:00|56567|56517|56556|56506|56567|56517|56555|56505|11
1617715930000|2021-04-06 13:32:10|56553.5|56503.5|56551|56501|56553.5|56503.5|56546|56496|9
1617715940000|2021-04-06 13:32:20|56552|56502|56554.5|56504.5|56556|56506|56552|56502|11
1617715950000|2021-04-06 13:32:30|56553.5|56503.5|56556|56506|56557.5|56507.5|56550.5|56500.5|11
1617715960000|2021-04-06 13:32:40|56553.5|56503.5|56558.5|56508.5|56558.5|56508.5|56550.5|56500.5|20
1617715970000|2021-04-06 13:32:50|56556|56506|56556.5|56506.5|56556.5|56506.5|56551|56501|13
1617715980000|2021-04-06 13:33:00|56555.5|56505.5|56551.5|56501.5|56555.5|56505.5|56550.5|56500.5|21
1617715990000|2021-04-06 13:33:10|56551|56501|56551.5|56501.5|56551.5|56501.5|56547.5|56497.5|8
1617716010000|2021-04-06 13:33:30|56553|56503|56573|56523|56573|56523|56551.5|56501.5|15
1617716020000|2021-04-06 13:33:40|56572|56522|56577.5|56527.5|56577.5|56527.5|56571.5|56521.5|11
1617716030000|2021-04-06 13:33:50|56579|56529|56599|56549|56599.5|56549.5|56579|56529|7
1617716040000|2021-04-06 13:34:00|56602|56552|56615.5|56565.5|56616|56566|56602|56552|18
1617716050000|2021-04-06 13:34:10|56614|56564|56621|56571|56626|56576|56611|56561|17
1617716060000|2021-04-06 13:34:20|56625.5|56575.5|56611.5|56561.5|56625.5|56575.5|56611.5|56561.5|15
1617716070000|2021-04-06 13:34:30|56611|56561|56613|56563|56614|56564|56610.5|56560.5|10
1617716080000|2021-04-06 13:34:40|56615.5|56565.5|56588.5|56538.5|56617.5|56567.5|56585|56535|17
1617716090000|2021-04-06 13:34:50|56587|56537|56576.5|56526.5|56587|56537|56576|56526|13
1617716100000|2021-04-06 13:35:00|56577.5|56527.5|56581.5|56531.5|56584|56534|56577.5|56527.5|13
1617716110000|2021-04-06 13:35:10|56581|56531|56586|56536|56586|56536|56580.5|56530.5|14
1617716120000|2021-04-06 13:35:20|56585.5|56535.5|56584|56534|56586.5|56536.5|56579.5|56529.5|15
1617716130000|2021-04-06 13:35:30|56581.5|56531.5|56581|56531|56591|56541|56581|56531|16
1617716140000|2021-04-06 13:35:40|56574|56524|56556|56506|56574|56524|56554.5|56504.5|16
1617716150000|2021-04-06 13:35:50|56555.5|56505.5|56565.5|56515.5|56565.5|56515.5|56555.5|56505.5|18
1617716160000|2021-04-06 13:36:00|56570.5|56520.5|56584.5|56534.5|56584.5|56534.5|56564|56514|22
1617716170000|2021-04-06 13:36:10|56584|56534|56559.5|56509.5|56584|56534|56559.5|56509.5|15
1617716180000|2021-04-06 13:36:20|56560|56510|56557.5|56507.5|56577.5|56527.5|56557|56507|19
1617716190000|2021-04-06 13:36:30|56557|56507|56557|56507|56557|56507|56557|56507|1
1617716200000|2021-04-06 13:36:40|56554.5|56504.5|56562.5|56512.5|56569.5|56519.5|56554|56504|18
1617716210000|2021-04-06 13:36:50|56561|56511|56571|56521|56572|56522|56560|56510|15
1617716220000|2021-04-06 13:37:00|56570.5|56520.5|56569.5|56519.5|56571|56521|56569.5|56519.5|8
1617716230000|2021-04-06 13:37:10|56571|56521|56577.5|56527.5|56577.5|56527.5|56570.5|56520.5|13
1617716240000|2021-04-06 13:37:20|56579|56529|56589|56539|56589|56539|56577.5|56527.5|17
1617716250000|2021-04-06 13:37:30|56589.5|56539.5|56583.5|56533.5|56590.5|56540.5|56579|56529|18
1617716260000|2021-04-06 13:37:40|56584.5|56534.5|56562.5|56512.5|56584.5|56534.5|56562.5|56512.5|17
1617716270000|2021-04-06 13:37:50|56564|56514|56540.5|56490.5|56564|56514|56539.5|56489.5|19
1617716280000|2021-04-06 13:38:00|56544|56494|56539|56489|56544|56494|56534|56484|15
1617716290000|2021-04-06 13:38:10|56538.5|56488.5|56534|56484|56538.5|56488.5|56534|56484|9
1617716300000|2021-04-06 13:38:20|56534.5|56484.5|56543.5|56493.5|56552.5|56502.5|56534.5|56484.5|15
1617716310000|2021-04-06 13:38:30|56544.5|56494.5|56546.5|56496.5|56547.5|56497.5|56543.5|56493.5|11
1617716320000|2021-04-06 13:38:40|56547|56497|56530|56480|56550|56500|56529|56479|13
1617716330000|2021-04-06 13:38:50|56529.5|56479.5|56529.5|56479.5|56534.5|56484.5|56529.5|56479.5|15
1617716340000|2021-04-06 13:39:00|56529|56479|56544|56494|56546.5|56496.5|56528.5|56478.5|19
1617716350000|2021-04-06 13:39:10|56549|56499|56550.5|56500.5|56560|56510|56549|56499|16
1617716360000|2021-04-06 13:39:20|56551.5|56501.5|56550.5|56500.5|56551.5|56501.5|56547.5|56497.5|15
1617716370000|2021-04-06 13:39:30|56551.5|56501.5|56541.5|56491.5|56553.5|56503.5|56540.5|56490.5|15
1617716380000|2021-04-06 13:39:40|56543|56493|56547.5|56497.5|56548|56498|56543|56493|10
1617716390000|2021-04-06 13:39:50|56548.5|56498.5|56543|56493|56553.5|56503.5|56540|56490|14
1617716400000|2021-04-06 13:40:00|56542.5|56492.5|56544.5|56494.5|56545|56495|56540|56490|17
1617716410000|2021-04-06 13:40:10|56545|56495|56549|56499|56549.5|56499.5|56544.5|56494.5|9
1617716420000|2021-04-06 13:40:20|56545.5|56495.5|56543|56493|56550|56500|56543|56493|12
1617716430000|2021-04-06 13:40:30|56539.5|56489.5|56543|56493|56545|56495|56539.5|56489.5|14
1617716440000|2021-04-06 13:40:40|56542.5|56492.5|56543|56493|56543|56493|56540.5|56490.5|12
1617716450000|2021-04-06 13:40:50|56545.5|56495.5|56544.5|56494.5|56549|56499|56543|56493|10
1617716460000|2021-04-06 13:41:00|56544|56494|56550|56500|56550|56500|56544|56494|11
1617716470000|2021-04-06 13:41:10|56555.5|56505.5|56554.5|56504.5|56558.5|56508.5|56554|56504|13
1617716480000|2021-04-06 13:41:20|56554|56504|56575.5|56525.5|56576|56526|56554|56504|20
1617716490000|2021-04-06 13:41:30|56576|56526|56576|56526|56577.5|56527.5|56576|56526|11
1617716500000|2021-04-06 13:41:40|56576.5|56526.5|56576|56526|56576.5|56526.5|56573|56523|9
1617716510000|2021-04-06 13:41:50|56575|56525|56564.5|56514.5|56575|56525|56563|56513|17
1617716520000|2021-04-06 13:42:00|56566.5|56516.5|56565.5|56515.5|56570.5|56520.5|56564.5|56514.5|11
1617716530000|2021-04-06 13:42:10|56565|56515|56567|56517|56569.5|56519.5|56564|56514|15
1617716540000|2021-04-06 13:42:20|56564.5|56514.5|56558|56508|56565|56515|56558|56508|14
1617716550000|2021-04-06 13:42:30|56552|56502|56547.5|56497.5|56552|56502|56545.5|56495.5|12
1617716560000|2021-04-06 13:42:40|56548|56498|56547.5|56497.5|56550.5|56500.5|56546.5|56496.5|13
1617716570000|2021-04-06 13:42:50|56548|56498|56547.5|56497.5|56560|56510|56547.5|56497.5|19
1617716580000|2021-04-06 13:43:00|56549|56499|56549.5|56499.5|56549.5|56499.5|56547.5|56497.5|8
1617716590000|2021-04-06 13:43:10|56549|56499|56551.5|56501.5|56552|56502|56543|56493|18
1617716600000|2021-04-06 13:43:20|56554.5|56504.5|56549.5|56499.5|56558.5|56508.5|56549.5|56499.5|18
1617716610000|2021-04-06 13:43:30|56550|56500|56544.5|56494.5|56550|56500|56543|56493|8
1617716620000|2021-04-06 13:43:40|56545|56495|56545|56495|56545|56495|56532.5|56482.5|12
1617716630000|2021-04-06 13:43:50|56545.5|56495.5|56546.5|56496.5|56546.5|56496.5|56542.5|56492.5|17
1617716640000|2021-04-06 13:44:00|56543|56493|56540.5|56490.5|56545.5|56495.5|56540.5|56490.5|9
1617716650000|2021-04-06 13:44:10|56541|56491|56549.5|56499.5|56555|56505|56541|56491|15
1617716660000|2021-04-06 13:44:20|56549|56499|56544.5|56494.5|56549.5|56499.5|56543|56493|12
1617716670000|2021-04-06 13:44:30|56542.5|56492.5|56532.5|56482.5|56544|56494|56532.5|56482.5|11
1617716680000|2021-04-06 13:44:40|56533|56483|56538|56488|56538|56488|56531.5|56481.5|12
1617716690000|2021-04-06 13:44:50|56536.5|56486.5|56536|56486|56536.5|56486.5|56532.5|56482.5|10
1617716700000|2021-04-06 13:45:00|56535.5|56485.5|56538|56488|56540.5|56490.5|56535.5|56485.5|17
1617716710000|2021-04-06 13:45:10|56538.5|56488.5|56538|56488|56540|56490|56536.5|56486.5|7
1617716720000|2021-04-06 13:45:20|56539|56489|56551.5|56501.5|56553.5|56503.5|56538|56488|14
1617716730000|2021-04-06 13:45:30|56552|56502|56538|56488|56552|56502|56538|56488|14
1617716740000|2021-04-06 13:45:40|56539.5|56489.5|56544|56494|56544|56494|56539|56489|8
1617716750000|2021-04-06 13:45:50|56542.5|56492.5|56541|56491|56544|56494|56538|56488|15
1617716760000|2021-04-06 13:46:00|56540|56490|56537.5|56487.5|56542.5|56492.5|56534.5|56484.5|18
1617716770000|2021-04-06 13:46:10|56538|56488|56542|56492|56542|56492|56538|56488|9
1617716780000|2021-04-06 13:46:20|56541|56491|56539|56489|56544.5|56494.5|56536.5|56486.5|17
1617716790000|2021-04-06 13:46:30|56538.5|56488.5|56526.5|56476.5|56538.5|56488.5|56526.5|56476.5|12
1617716800000|2021-04-06 13:46:40|56522.5|56472.5|56509.5|56459.5|56524|56474|56509|56459|11
1617716810000|2021-04-06 13:46:50|56512.5|56462.5|56509|56459|56515|56465|56506.5|56456.5|16
1617716820000|2021-04-06 13:47:00|56510|56460|56530.5|56480.5|56530.5|56480.5|56510|56460|19
1617716830000|2021-04-06 13:47:10|56530|56480|56513|56463|56530.5|56480.5|56512.5|56462.5|18
1617716840000|2021-04-06 13:47:20|56514.5|56464.5|56510.5|56460.5|56514.5|56464.5|56505.5|56455.5|11
1617716850000|2021-04-06 13:47:30|56511.5|56461.5|56510.5|56460.5|56518|56468|56509.5|56459.5|20
1617716860000|2021-04-06 13:47:40|56511|56461|56511.5|56461.5|56512.5|56462.5|56510.5|56460.5|15
1617716870000|2021-04-06 13:47:50|56512.5|56462.5|56506.5|56456.5|56514|56464|56506.5|56456.5|16
1617716880000|2021-04-06 13:48:00|56502.5|56452.5|56502.5|56452.5|56502.5|56452.5|56501.5|56451.5|3
1617716890000|2021-04-06 13:48:10|56501.5|56451.5|56506.5|56456.5|56509|56459|56501.5|56451.5|9
1617716900000|2021-04-06 13:48:20|56505|56455|56511.5|56461.5|56511.5|56461.5|56502.5|56452.5|8
1617716910000|2021-04-06 13:48:30|56511|56461|56512.5|56462.5|56512.5|56462.5|56511|56461|3
1617716920000|2021-04-06 13:48:40|56517|56467|56521.5|56471.5|56524|56474|56514|56464|15
1617716930000|2021-04-06 13:48:50|56523|56473|56527.5|56477.5|56528|56478|56521.5|56471.5|22
1617716940000|2021-04-06 13:49:00|56525.5|56475.5|56522|56472|56534|56484|56522|56472|21
1617716950000|2021-04-06 13:49:10|56519|56469|56546.5|56496.5|56546.5|56496.5|56518|56468|18
1617716960000|2021-04-06 13:49:20|56548|56498|56562|56512|56564.5|56514.5|56548|56498|29
1617716970000|2021-04-06 13:49:30|56561|56511|56564|56514|56569|56519|56558|56508|15
1617716980000|2021-04-06 13:49:40|56563.5|56513.5|56578|56528|56579|56529|56559|56509|21
1617716990000|2021-04-06 13:49:50|56578.5|56528.5|56576|56526|56578.5|56528.5|56571|56521|13
1617717000000|2021-04-06 13:50:00|56575.5|56525.5|56571|56521|56576.5|56526.5|56568.5|56518.5|22
1617717010000|2021-04-06 13:50:10|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56561|56511|10
1617717020000|2021-04-06 13:50:20|56569.5|56519.5|56566.5|56516.5|56570|56520|56566|56516|14
1617717030000|2021-04-06 13:50:30|56566|56516|56556.5|56506.5|56566|56516|56556.5|56506.5|15
1617717040000|2021-04-06 13:50:40|56556|56506|56571.5|56521.5|56571.5|56521.5|56556|56506|14
1617717050000|2021-04-06 13:50:50|56571|56521|56570|56520|56581|56531|56570|56520|20
1617717060000|2021-04-06 13:51:00|56569|56519|56566.5|56516.5|56569|56519|56556.5|56506.5|20
1617717070000|2021-04-06 13:51:10|56565.5|56515.5|56565|56515|56566|56516|56561|56511|23
1617717080000|2021-04-06 13:51:20|56564|56514|56560.5|56510.5|56565|56515|56559.5|56509.5|19
1617717090000|2021-04-06 13:51:30|56561|56511|56569.5|56519.5|56569.5|56519.5|56561|56511|5
1617717100000|2021-04-06 13:51:40|56570|56520|56576.5|56526.5|56578|56528|56570|56520|10
1617717110000|2021-04-06 13:51:50|56578|56528|56584.7|56534.7|56584.7|56534.7|56576.5|56526.5|9
1617717120000|2021-04-06 13:52:00|56585.2|56535.2|56580.5|56530.5|56585.7|56535.7|56574|56524|19
1617717130000|2021-04-06 13:52:10|56581|56531|56582.2|56532.2|56584.7|56534.7|56580.5|56530.5|21
1617717140000|2021-04-06 13:52:20|56582.7|56532.7|56583.7|56533.7|56585.7|56535.7|56580.5|56530.5|13
1617717150000|2021-04-06 13:52:30|56582.2|56532.2|56578|56528|56585.7|56535.7|56578|56528|14
1617717160000|2021-04-06 13:52:40|56576.5|56526.5|56574|56524|56578|56528|56572.5|56522.5|12
1617717170000|2021-04-06 13:52:50|56572.5|56522.5|56569.5|56519.5|56572.5|56522.5|56560.5|56510.5|20
1617717180000|2021-04-06 13:53:00|56569|56519|56570.5|56520.5|56570.5|56520.5|56564|56514|17
1617717190000|2021-04-06 13:53:10|56570|56520|56564|56514|56574.5|56524.5|56564|56514|17
1617717200000|2021-04-06 13:53:20|56564.5|56514.5|56574|56524|56574|56524|56559|56509|12
1617717210000|2021-04-06 13:53:30|56572.5|56522.5|56575.5|56525.5|56578|56528|56572.5|56522.5|15
1617717220000|2021-04-06 13:53:40|56575|56525|56572.5|56522.5|56575|56525|56572.5|56522.5|12
1617717230000|2021-04-06 13:53:50|56575|56525|56575.5|56525.5|56579.5|56529.5|56575|56525|8
1617717240000|2021-04-06 13:54:00|56574.5|56524.5|56572|56522|56576|56526|56571|56521|12
1617717250000|2021-04-06 13:54:10|56573|56523|56561|56511|56573.5|56523.5|56560|56510|15
1617717260000|2021-04-06 13:54:20|56561.5|56511.5|56559|56509|56562.5|56512.5|56556.5|56506.5|15
1617717270000|2021-04-06 13:54:30|56559.5|56509.5|56550.5|56500.5|56559.5|56509.5|56548|56498|18
1617717280000|2021-04-06 13:54:40|56551.5|56501.5|56548|56498|56552.5|56502.5|56545.5|56495.5|12
1617717290000|2021-04-06 13:54:50|56549|56499|56552.5|56502.5|56552.5|56502.5|56548|56498|6
1617717300000|2021-04-06 13:55:00|56551|56501|56534.5|56484.5|56551|56501|56534.5|56484.5|11
1617717310000|2021-04-06 13:55:10|56534|56484|56546.5|56496.5|56551.5|56501.5|56534|56484|17
1617717320000|2021-04-06 13:55:20|56544.5|56494.5|56540.5|56490.5|56544.5|56494.5|56540.5|56490.5|10
1617717330000|2021-04-06 13:55:30|56541.5|56491.5|56531.5|56481.5|56542.5|56492.5|56530|56480|17
1617717340000|2021-04-06 13:55:40|56532.5|56482.5|56525.5|56475.5|56535.5|56485.5|56525.5|56475.5|14
1617717350000|2021-04-06 13:55:50|56525|56475|56531.5|56481.5|56536.5|56486.5|56525|56475|20
1617717360000|2021-04-06 13:56:00|56532.5|56482.5|56528.5|56478.5|56532.5|56482.5|56528.5|56478.5|9
1617717370000|2021-04-06 13:56:10|56526|56476|56528|56478|56528|56478|56525.5|56475.5|10
1617717380000|2021-04-06 13:56:20|56527.5|56477.5|56526|56476|56528|56478|56525.5|56475.5|8
1617717390000|2021-04-06 13:56:30|56526.5|56476.5|56528|56478|56531.5|56481.5|56526.5|56476.5|11
1617717400000|2021-04-06 13:56:40|56527.5|56477.5|56514.5|56464.5|56527.5|56477.5|56514.5|56464.5|16
1617717410000|2021-04-06 13:56:50|56514|56464|56515.5|56465.5|56515.5|56465.5|56502.5|56452.5|18
1617717420000|2021-04-06 13:57:00|56516.5|56466.5|56515.5|56465.5|56519|56469|56514.5|56464.5|29
1617717430000|2021-04-06 13:57:10|56518|56468|56519.5|56469.5|56524.5|56474.5|56518|56468|14
1617717440000|2021-04-06 13:57:20|56518|56468|56506|56456|56519|56469|56498|56448|22
1617717450000|2021-04-06 13:57:30|56504.5|56454.5|56515.5|56465.5|56516|56466|56504.5|56454.5|12
1617717460000|2021-04-06 13:57:40|56512.5|56462.5|56516|56466|56518|56468|56512.5|56462.5|13
1617717470000|2021-04-06 13:57:50|56516.5|56466.5|56514.5|56464.5|56516.5|56466.5|56514.5|56464.5|7
1617717480000|2021-04-06 13:58:00|56514|56464|56514|56464|56518|56468|56510.5|56460.5|13
1617717490000|2021-04-06 13:58:10|56514.5|56464.5|56529|56479|56529|56479|56509.5|56459.5|19
1617717500000|2021-04-06 13:58:20|56529.5|56479.5|56529|56479|56531.5|56481.5|56529|56479|19
1617717510000|2021-04-06 13:58:30|56529.5|56479.5|56528|56478|56532|56482|56528|56478|11
1617717520000|2021-04-06 13:58:40|56526.5|56476.5|56521.5|56471.5|56526.5|56476.5|56521|56471|9
1617717530000|2021-04-06 13:58:50|56520.5|56470.5|56519.5|56469.5|56520.5|56470.5|56516|56466|10
1617717540000|2021-04-06 13:59:00|56519|56469|56514.5|56464.5|56519.5|56469.5|56514.5|56464.5|13
1617717550000|2021-04-06 13:59:10|56515|56465|56515|56465|56518.5|56468.5|56514|56464|22
1617717560000|2021-04-06 13:59:20|56515.5|56465.5|56512|56462|56518|56468|56512|56462|7
1617717570000|2021-04-06 13:59:30|56510.5|56460.5|56522.5|56472.5|56523|56473|56510.5|56460.5|18
1617717580000|2021-04-06 13:59:40|56524|56474|56511.5|56461.5|56524|56474|56511|56461|16
1617717590000|2021-04-06 13:59:50|56512.5|56462.5|56508|56458|56512.5|56462.5|56508|56458|15
1617717600000|2021-04-06 14:00:00|56507.5|56457.5|56506|56456|56507.5|56457.5|56492.7|56442.7|28
1617717610000|2021-04-06 14:00:10|56505.5|56455.5|56506.5|56456.5|56507.5|56457.5|56502.5|56452.5|13
1617717620000|2021-04-06 14:00:20|56508|56458|56518|56468|56521|56471|56502.5|56452.5|19
1617717630000|2021-04-06 14:00:30|56517|56467|56511|56461|56518|56468|56506.5|56456.5|19
1617717640000|2021-04-06 14:00:40|56511.5|56461.5|56511|56461|56511.5|56461.5|56510|56460|8
1617717650000|2021-04-06 14:00:50|56511.5|56461.5|56496.5|56446.5|56511.5|56461.5|56496.5|56446.5|13
1617717660000|2021-04-06 14:01:00|56495.5|56445.5|56493.7|56443.7|56497|56447|56492.7|56442.7|15
1617717670000|2021-04-06 14:01:10|56494.5|56444.5|56498.5|56448.5|56500|56450|56494.5|56444.5|9
1617717680000|2021-04-06 14:01:20|56496|56446|56513.5|56463.5|56513.5|56463.5|56495.5|56445.5|18
1617717690000|2021-04-06 14:01:30|56514.5|56464.5|56511.5|56461.5|56516|56466|56511|56461|15
1617717700000|2021-04-06 14:01:40|56513.5|56463.5|56513.5|56463.5|56513.5|56463.5|56508|56458|12
1617717710000|2021-04-06 14:01:50|56512.5|56462.5|56506|56456|56512.5|56462.5|56501.5|56451.5|18
1617717720000|2021-04-06 14:02:00|56507|56457|56501.5|56451.5|56508|56458|56501|56451|13
1617717730000|2021-04-06 14:02:10|56501|56451|56498|56448|56507|56457|56498|56448|12
1617717740000|2021-04-06 14:02:20|56498.5|56448.5|56504|56454|56505.5|56455.5|56498|56448|16
1617717750000|2021-04-06 14:02:30|56498|56448|56505|56455|56505|56455|56498|56448|10
1617717760000|2021-04-06 14:02:40|56504.5|56454.5|56498|56448|56504.5|56454.5|56498|56448|17
1617717770000|2021-04-06 14:02:50|56498.5|56448.5|56514.5|56464.5|56514.5|56464.5|56498.5|56448.5|14
1617717780000|2021-04-06 14:03:00|56519|56469|56523|56473|56524.5|56474.5|56519|56469|12
1617717790000|2021-04-06 14:03:10|56527|56477|56539|56489|56547.5|56497.5|56527|56477|23
1617717800000|2021-04-06 14:03:20|56538|56488|56529|56479|56538|56488|56529|56479|15
1617717810000|2021-04-06 14:03:30|56529.5|56479.5|56524.5|56474.5|56531.5|56481.5|56524.5|56474.5|8
1617717820000|2021-04-06 14:03:40|56525|56475|56538.5|56488.5|56539|56489|56525|56475|23
1617717830000|2021-04-06 14:03:50|56538|56488|56539|56489|56542.5|56492.5|56535.5|56485.5|22
1617717840000|2021-04-06 14:04:00|56538.5|56488.5|56541|56491|56541.5|56491.5|56534.5|56484.5|14
1617717850000|2021-04-06 14:04:10|56540.5|56490.5|56538|56488|56542|56492|56536.5|56486.5|10
1617717860000|2021-04-06 14:04:20|56540.5|56490.5|56546.5|56496.5|56549|56499|56537|56487|12
1617717870000|2021-04-06 14:04:30|56547|56497|56545.5|56495.5|56547|56497|56545.5|56495.5|6
1617717880000|2021-04-06 14:04:40|56544.5|56494.5|56545.5|56495.5|56545.5|56495.5|56540.5|56490.5|12
1617717890000|2021-04-06 14:04:50|56545|56495|56541.5|56491.5|56547|56497|56540.5|56490.5|16
1617717900000|2021-04-06 14:05:00|56542|56492|56536.5|56486.5|56545.5|56495.5|56536.5|56486.5|22
1617717910000|2021-04-06 14:05:10|56536|56486|56544.5|56494.5|56544.5|56494.5|56531.5|56481.5|10
1617717920000|2021-04-06 14:05:20|56545.5|56495.5|56536.5|56486.5|56545.5|56495.5|56536.5|56486.5|15
1617717930000|2021-04-06 14:05:30|56537|56487|56536|56486|56541|56491|56535.5|56485.5|16
1617717940000|2021-04-06 14:05:40|56538.5|56488.5|56541.5|56491.5|56544.5|56494.5|56538|56488|23
1617717950000|2021-04-06 14:05:50|56541|56491|56545.5|56495.5|56546|56496|56541|56491|20
1617717960000|2021-04-06 14:06:00|56544.5|56494.5|56548.5|56498.5|56549|56499|56542|56492|14
1617717970000|2021-04-06 14:06:10|56549.5|56499.5|56547.5|56497.5|56550|56500|56547.5|56497.5|9
1617717980000|2021-04-06 14:06:20|56548.5|56498.5|56547.5|56497.5|56548.5|56498.5|56547.5|56497.5|6
1617717990000|2021-04-06 14:06:30|56548|56498|56547|56497|56549|56499|56546.5|56496.5|5
1617718000000|2021-04-06 14:06:40|56547.5|56497.5|56548|56498|56549|56499|56547|56497|19
1617718010000|2021-04-06 14:06:50|56547.5|56497.5|56547|56497|56555.5|56505.5|56547|56497|27
1617718020000|2021-04-06 14:07:00|56549.5|56499.5|56541.5|56491.5|56554.5|56504.5|56538|56488|25
1617718030000|2021-04-06 14:07:10|56539|56489|56552.5|56502.5|56558.5|56508.5|56539|56489|16
1617718050000|2021-04-06 14:07:30|56553|56503|56562|56512|56563.5|56513.5|56553|56503|10
1617718060000|2021-04-06 14:07:40|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|56562.5|56512.5|1
1617718070000|2021-04-06 14:07:50|56564|56514|56558|56508|56564|56514|56558|56508|6
1617718080000|2021-04-06 14:08:00|56559|56509|56564.5|56514.5|56564.5|56514.5|56554.5|56504.5|16
1617718090000|2021-04-06 14:08:10|56564|56514|56564|56514|56564.5|56514.5|56562|56512|14
1617718100000|2021-04-06 14:08:20|56564.5|56514.5|56564|56514|56564.5|56514.5|56561.5|56511.5|10
1617718110000|2021-04-06 14:08:30|56563|56513|56562.5|56512.5|56563|56513|56557.5|56507.5|15
1617718120000|2021-04-06 14:08:40|56561|56511|56550|56500|56563|56513|56550|56500|16
1617718130000|2021-04-06 14:08:50|56550.5|56500.5|56538.5|56488.5|56550.5|56500.5|56538.5|56488.5|8
1617718140000|2021-04-06 14:09:00|56539|56489|56537.5|56487.5|56540.5|56490.5|56537.5|56487.5|7
1617718150000|2021-04-06 14:09:10|56539|56489|56546.5|56496.5|56546.5|56496.5|56539|56489|17
1617718160000|2021-04-06 14:09:20|56546|56496|56544|56494|56546|56496|56544|56494|14
1617718170000|2021-04-06 14:09:30|56541|56491|56535|56485|56541.5|56491.5|56534|56484|20
1617718180000|2021-04-06 14:09:40|56534|56484|56531|56481|56534|56484|56518|56468|22
1617718190000|2021-04-06 14:09:50|56531.5|56481.5|56536.5|56486.5|56536.5|56486.5|56531.5|56481.5|8
1617718200000|2021-04-06 14:10:00|56540|56490|56533.5|56483.5|56545|56495|56531.5|56481.5|12
1617718210000|2021-04-06 14:10:10|56533|56483|56525|56475|56533.5|56483.5|56525|56475|12
1617718220000|2021-04-06 14:10:20|56524.5|56474.5|56521.5|56471.5|56525.5|56475.5|56518|56468|13
1617718230000|2021-04-06 14:10:30|56522|56472|56514.5|56464.5|56525|56475|56513.5|56463.5|24
1617718240000|2021-04-06 14:10:40|56515|56465|56521.5|56471.5|56523|56473|56515|56465|12
1617718250000|2021-04-06 14:10:50|56523|56473|56524|56474|56525|56475|56521.5|56471.5|17
1617718260000|2021-04-06 14:11:00|56521.5|56471.5|56519.5|56469.5|56524|56474|56513|56463|15
1617718270000|2021-04-06 14:11:10|56520.5|56470.5|56500.5|56450.5|56521|56471|56500|56450|19
1617718280000|2021-04-06 14:11:20|56501|56451|56496.5|56446.5|56503|56453|56493|56443|21
1617718290000|2021-04-06 14:11:30|56496|56446|56495|56445|56497.5|56447.5|56493|56443|20
1617718300000|2021-04-06 14:11:40|56494.5|56444.5|56495.5|56445.5|56496|56446|56489|56439|12
1617718310000|2021-04-06 14:11:50|56495|56445|56487|56437|56495|56445|56485|56435|16
1617718320000|2021-04-06 14:12:00|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|56475|56425|15
1617718330000|2021-04-06 14:12:10|56487|56437|56485.5|56435.5|56487.5|56437.5|56484|56434|8
1617718340000|2021-04-06 14:12:20|56486|56436|56481|56431|56487.5|56437.5|56481|56431|20
1617718350000|2021-04-06 14:12:30|56480|56430|56437.5|56387.5|56480|56430|56436|56386|21
1617718360000|2021-04-06 14:12:40|56438.5|56388.5|56461.5|56411.5|56461.5|56411.5|56438|56388|23
1617718370000|2021-04-06 14:12:50|56463|56413|56444|56394|56463|56413|56444|56394|20
1617718380000|2021-04-06 14:13:00|56442|56392|56449|56399|56454|56404|56439|56389|22
1617718390000|2021-04-06 14:13:10|56447|56397|56449|56399|56449|56399|56446.5|56396.5|4
1617718400000|2021-04-06 14:13:20|56450.5|56400.5|56450.5|56400.5|56452|56402|56449.5|56399.5|9
1617718410000|2021-04-06 14:13:30|56451|56401|56454.5|56404.5|56456.5|56406.5|56451|56401|7
1617718420000|2021-04-06 14:13:40|56453.5|56403.5|56444.5|56394.5|56453.5|56403.5|56439.5|56389.5|14
1617718430000|2021-04-06 14:13:50|56444|56394|56442.5|56392.5|56446.5|56396.5|56439|56389|14
1617718440000|2021-04-06 14:14:00|56441.5|56391.5|56424.5|56374.5|56443|56393|56423|56373|25
1617718450000|2021-04-06 14:14:10|56425.5|56375.5|56394|56344|56425.5|56375.5|56394|56344|31
1617718460000|2021-04-06 14:14:20|56394.5|56344.5|56381|56331|56394.5|56344.5|56379|56329|28
1617718470000|2021-04-06 14:14:30|56380|56330|56390|56340|56390.5|56340.5|56380|56330|21
1617718480000|2021-04-06 14:14:40|56389.5|56339.5|56384|56334|56390|56340|56384|56334|13
1617718490000|2021-04-06 14:14:50|56384.5|56334.5|56414.5|56364.5|56415.5|56365.5|56384.5|56334.5|21
1617718500000|2021-04-06 14:15:00|56415|56365|56395|56345|56415|56365|56391.5|56341.5|27
1617718510000|2021-04-06 14:15:10|56387|56337|56393|56343|56393|56343|56386.5|56336.5|16
1617718520000|2021-04-06 14:15:20|56393.5|56343.5|56416.5|56366.5|56416.5|56366.5|56393.5|56343.5|21
1617718530000|2021-04-06 14:15:30|56419|56369|56414|56364|56426|56376|56414|56364|15
1617718540000|2021-04-06 14:15:40|56414.5|56364.5|56416.5|56366.5|56417.5|56367.5|56411.5|56361.5|8
1617718550000|2021-04-06 14:15:50|56417.5|56367.5|56414|56364|56417.5|56367.5|56411.5|56361.5|12
1617718560000|2021-04-06 14:16:00|56411.5|56361.5|56405|56355|56411.5|56361.5|56396.5|56346.5|26
1617718570000|2021-04-06 14:16:10|56402.5|56352.5|56403|56353|56403|56353|56380.5|56330.5|17
1617718580000|2021-04-06 14:16:20|56401.5|56351.5|56396.5|56346.5|56404|56354|56396.5|56346.5|4
1617718590000|2021-04-06 14:16:30|56396|56346|56403|56353|56407.5|56357.5|56395.5|56345.5|17
1617718600000|2021-04-06 14:16:40|56404|56354|56403|56353|56415|56365|56398|56348|24
1617718610000|2021-04-06 14:16:50|56402.5|56352.5|56403|56353|56407.5|56357.5|56401|56351|12
1617718620000|2021-04-06 14:17:00|56402.5|56352.5|56399.5|56349.5|56402.5|56352.5|56397|56347|15
1617718630000|2021-04-06 14:17:10|56399|56349|56402|56352|56405|56355|56399|56349|12
1617718640000|2021-04-06 14:17:20|56404.5|56354.5|56399.5|56349.5|56406.5|56356.5|56397.5|56347.5|15
1617718650000|2021-04-06 14:17:30|56399|56349|56401.5|56351.5|56401.5|56351.5|56396.5|56346.5|20
1617718660000|2021-04-06 14:17:40|56408|56358|56404.5|56354.5|56414.5|56364.5|56400.5|56350.5|18
1617718670000|2021-04-06 14:17:50|56403|56353|56406.5|56356.5|56406.5|56356.5|56403|56353|5
1617718680000|2021-04-06 14:18:00|56405.5|56355.5|56398.5|56348.5|56405.5|56355.5|56398.5|56348.5|8
1617718690000|2021-04-06 14:18:10|56399|56349|56395|56345|56399.5|56349.5|56389|56339|12
1617718700000|2021-04-06 14:18:20|56395.5|56345.5|56395.5|56345.5|56397.5|56347.5|56394.5|56344.5|15
1617718710000|2021-04-06 14:18:30|56395|56345|56401.5|56351.5|56403|56353|56395|56345|10
1617718720000|2021-04-06 14:18:40|56401|56351|56387|56337|56401|56351|56385|56335|17
1617718730000|2021-04-06 14:18:50|56388|56338|56404.5|56354.5|56405.5|56355.5|56388|56338|19
1617718740000|2021-04-06 14:19:00|56403.5|56353.5|56402.5|56352.5|56404.5|56354.5|56400.5|56350.5|8
1617718750000|2021-04-06 14:19:10|56403|56353|56373.5|56323.5|56404|56354|56371|56321|21
1617718760000|2021-04-06 14:19:20|56375.5|56325.5|56364.5|56314.5|56376|56326|56364|56314|23
1617718770000|2021-04-06 14:19:30|56365|56315|56358|56308|56365|56315|56358|56308|20
1617718780000|2021-04-06 14:19:40|56361|56311|56354|56304|56365.5|56315.5|56347|56297|15
1617718790000|2021-04-06 14:19:50|56355|56305|56371|56321|56375.5|56325.5|56355|56305|20
1617718800000|2021-04-06 14:20:00|56370.5|56320.5|56344|56294|56371.5|56321.5|56344|56294|17
1617718810000|2021-04-06 14:20:10|56343|56293|56343|56293|56343|56293|56337|56287|13
1617718820000|2021-04-06 14:20:20|56343.5|56293.5|56327.5|56277.5|56347.5|56297.5|56326.5|56276.5|20
1617718830000|2021-04-06 14:20:30|56327|56277|56327.5|56277.5|56331|56281|56325.5|56275.5|13
1617718840000|2021-04-06 14:20:40|56327|56277|56327.5|56277.5|56331.5|56281.5|56327|56277|16
1617718850000|2021-04-06 14:20:50|56326.5|56276.5|56334.5|56284.5|56335|56285|56326.5|56276.5|11
1617718860000|2021-04-06 14:21:00|56332|56282|56344.5|56294.5|56347.5|56297.5|56332|56282|21
1617718870000|2021-04-06 14:21:10|56345.5|56295.5|56343|56293|56345.5|56295.5|56337.5|56287.5|23
1617718880000|2021-04-06 14:21:20|56343.5|56293.5|56348|56298|56349|56299|56343|56293|14
1617718890000|2021-04-06 14:21:30|56349.5|56299.5|56365.5|56315.5|56365.5|56315.5|56349.5|56299.5|22
1617718900000|2021-04-06 14:21:40|56364.5|56314.5|56360|56310|56369.5|56319.5|56358.5|56308.5|21
1617718910000|2021-04-06 14:21:50|56359.5|56309.5|56362|56312|56366|56316|56356|56306|17
1617718920000|2021-04-06 14:22:00|56363.5|56313.5|56353|56303|56363.5|56313.5|56347.5|56297.5|18
1617718930000|2021-04-06 14:22:10|56352.5|56302.5|56366|56316|56366|56316|56347.5|56297.5|18
1617718940000|2021-04-06 14:22:20|56366.5|56316.5|56387.5|56337.5|56393|56343|56361|56311|21
1617718950000|2021-04-06 14:22:30|56388|56338|56389|56339|56395.5|56345.5|56386.5|56336.5|19
1617718960000|2021-04-06 14:22:40|56394|56344|56394|56344|56397|56347|56385|56335|18
1617718970000|2021-04-06 14:22:50|56394.5|56344.5|56389.5|56339.5|56394.5|56344.5|56384.5|56334.5|18
1617718980000|2021-04-06 14:23:00|56390|56340|56389.5|56339.5|56390|56340|56386|56336|10
1617718990000|2021-04-06 14:23:10|56390|56340|56392|56342|56396|56346|56389|56339|25
1617719000000|2021-04-06 14:23:20|56392.5|56342.5|56384.5|56334.5|56392.5|56342.5|56384|56334|10
1617719010000|2021-04-06 14:23:30|56384|56334|56381|56331|56384.5|56334.5|56379|56329|11
1617719020000|2021-04-06 14:23:40|56377.5|56327.5|56372.5|56322.5|56379.5|56329.5|56372.5|56322.5|10
1617719030000|2021-04-06 14:23:50|56371.5|56321.5|56361|56311|56371.5|56321.5|56360.5|56310.5|6
1617719040000|2021-04-06 14:24:00|56360.5|56310.5|56345|56295|56361|56311|56339|56289|22
1617719050000|2021-04-06 14:24:10|56343.5|56293.5|56356|56306|56357|56307|56342.5|56292.5|17
1617719060000|2021-04-06 14:24:20|56357|56307|56346|56296|56357|56307|56346|56296|20
1617719070000|2021-04-06 14:24:30|56349.5|56299.5|56351|56301|56354.5|56304.5|56349.5|56299.5|13
1617719080000|2021-04-06 14:24:40|56350.5|56300.5|56322.5|56272.5|56354|56304|56319.5|56269.5|20
1617719090000|2021-04-06 14:24:50|56325.5|56275.5|56320.5|56270.5|56327|56277|56320.5|56270.5|19
1617719100000|2021-04-06 14:25:00|56319|56269|56313.5|56263.5|56323|56273|56313|56263|22
1617719110000|2021-04-06 14:25:10|56309|56259|56310.5|56260.5|56313|56263|56303|56253|23
1617719120000|2021-04-06 14:25:20|56316.5|56266.5|56331|56281|56332.5|56282.5|56316.5|56266.5|17
1617719130000|2021-04-06 14:25:30|56329|56279|56321.5|56271.5|56334|56284|56320.5|56270.5|19
1617719140000|2021-04-06 14:25:40|56318|56268|56319.5|56269.5|56320.5|56270.5|56317.5|56267.5|15
1617719150000|2021-04-06 14:25:50|56319|56269|56319.5|56269.5|56325.5|56275.5|56317.5|56267.5|18
1617719160000|2021-04-06 14:26:00|56320|56270|56304.5|56254.5|56320|56270|56304.5|56254.5|14
1617719170000|2021-04-06 14:26:10|56301.5|56251.5|56304|56254|56305.5|56255.5|56298|56248|23
1617719180000|2021-04-06 14:26:20|56303|56253|56317.5|56267.5|56317.5|56267.5|56303|56253|17
1617719190000|2021-04-06 14:26:30|56319|56269|56323|56273|56323|56273|56319|56269|3
1617719210000|2021-04-06 14:26:50|56323.5|56273.5|56324|56274|56324.5|56274.5|56323|56273|7
1617719220000|2021-04-06 14:27:00|56323|56273|56323.5|56273.5|56325.5|56275.5|56319.5|56269.5|18
1617719230000|2021-04-06 14:27:10|56325|56275|56333.5|56283.5|56333.5|56283.5|56324.5|56274.5|12
1617719240000|2021-04-06 14:27:20|56334.5|56284.5|56323.5|56273.5|56338|56288|56323.5|56273.5|11
1617719250000|2021-04-06 14:27:30|56324.5|56274.5|56324.5|56274.5|56328.5|56278.5|56324.5|56274.5|11
1617719260000|2021-04-06 14:27:40|56320.5|56270.5|56324.5|56274.5|56324.5|56274.5|56318|56268|5
1617719270000|2021-04-06 14:27:50|56323.5|56273.5|56324.5|56274.5|56327|56277|56323.5|56273.5|18
1617719280000|2021-04-06 14:28:00|56325|56275|56325|56275|56327|56277|56323.5|56273.5|19
1617719290000|2021-04-06 14:28:10|56324.5|56274.5|56338|56288|56338|56288|56323.5|56273.5|17
1617719300000|2021-04-06 14:28:20|56338.5|56288.5|56359|56309|56359.5|56309.5|56335|56285|20
1617719310000|2021-04-06 14:28:30|56356.5|56306.5|56357.5|56307.5|56362.5|56312.5|56356.5|56306.5|7
1617719320000|2021-04-06 14:28:40|56359|56309|56365.5|56315.5|56366|56316|56359|56309|15
1617719330000|2021-04-06 14:28:50|56367.5|56317.5|56373.5|56323.5|56379|56329|56367.5|56317.5|22
1617719340000|2021-04-06 14:29:00|56373|56323|56374.5|56324.5|56379.5|56329.5|56373|56323|13
1617719350000|2021-04-06 14:29:10|56375|56325|56364|56314|56375|56325|56364|56314|18
1617719360000|2021-04-06 14:29:20|56361|56311|56348.5|56298.5|56361|56311|56348.5|56298.5|14
1617719370000|2021-04-06 14:29:30|56344|56294|56353.5|56303.5|56353.5|56303.5|56343.5|56293.5|5
1617719380000|2021-04-06 14:29:40|56354|56304|56367|56317|56367.5|56317.5|56354|56304|10
1617719390000|2021-04-06 14:29:50|56367.5|56317.5|56374.5|56324.5|56380|56330|56367.5|56317.5|20
1617719400000|2021-04-06 14:30:00|56373|56323|56371.5|56321.5|56375|56325|56364|56314|24
1617719410000|2021-04-06 14:30:10|56368.5|56318.5|56378|56328|56379.5|56329.5|56368.5|56318.5|20
1617719420000|2021-04-06 14:30:20|56377.5|56327.5|56367.5|56317.5|56377.5|56327.5|56367.5|56317.5|15
1617719430000|2021-04-06 14:30:30|56367|56317|56375|56325|56375.5|56325.5|56364.5|56314.5|10
1617719440000|2021-04-06 14:30:40|56375.5|56325.5|56375|56325|56378|56328|56373|56323|10
1617719450000|2021-04-06 14:30:50|56375.5|56325.5|56381|56331|56381|56331|56370|56320|9
1617719460000|2021-04-06 14:31:00|56380.5|56330.5|56375|56325|56383.5|56333.5|56375|56325|15
1617719470000|2021-04-06 14:31:10|56374.5|56324.5|56375|56325|56375|56325|56373.5|56323.5|7
1617719480000|2021-04-06 14:31:20|56374.5|56324.5|56380|56330|56383|56333|56374.5|56324.5|13
1617719490000|2021-04-06 14:31:30|56379.5|56329.5|56384|56334|56386.5|56336.5|56379|56329|14
1617719500000|2021-04-06 14:31:40|56384.5|56334.5|56379.5|56329.5|56384.5|56334.5|56379.5|56329.5|18
1617719510000|2021-04-06 14:31:50|56379|56329|56384|56334|56384|56334|56379|56329|6
1617719520000|2021-04-06 14:32:00|56383|56333|56385|56335|56386|56336|56383|56333|9
1617719530000|2021-04-06 14:32:10|56386|56336|56397.5|56347.5|56397.5|56347.5|56384.5|56334.5|13
1617719540000|2021-04-06 14:32:20|56400|56350|56387.5|56337.5|56401|56351|56387.5|56337.5|15
1617719550000|2021-04-06 14:32:30|56386.5|56336.5|56390|56340|56391.5|56341.5|56384|56334|17
1617719560000|2021-04-06 14:32:40|56389.5|56339.5|56394|56344|56394.5|56344.5|56389.5|56339.5|10
1617719570000|2021-04-06 14:32:50|56394.5|56344.5|56389.5|56339.5|56395|56345|56389.5|56339.5|9
1617719580000|2021-04-06 14:33:00|56387.5|56337.5|56374.5|56324.5|56388|56338|56371.5|56321.5|19
1617719590000|2021-04-06 14:33:10|56374|56324|56365.5|56315.5|56374|56324|56365|56315|11
1617719600000|2021-04-06 14:33:20|56365|56315|56360|56310|56366.5|56316.5|56360|56310|14
1617719610000|2021-04-06 14:33:30|56359|56309|56355|56305|56361.5|56311.5|56353|56303|22
1617719620000|2021-04-06 14:33:40|56356|56306|56361|56311|56361|56311|56354|56304|14
1617719630000|2021-04-06 14:33:50|56361.5|56311.5|56361.5|56311.5|56361.5|56311.5|56361|56311|3
1617719640000|2021-04-06 14:34:00|56363.5|56313.5|56370|56320|56370.5|56320.5|56361.5|56311.5|13
1617719650000|2021-04-06 14:34:10|56370.5|56320.5|56369|56319|56370.5|56320.5|56367.5|56317.5|14
1617719660000|2021-04-06 14:34:20|56367.5|56317.5|56336.5|56286.5|56367.5|56317.5|56336|56286|12
1617719670000|2021-04-06 14:34:30|56335.5|56285.5|56316|56266|56335.5|56285.5|56316|56266|21
1617719680000|2021-04-06 14:34:40|56315|56265|56319.5|56269.5|56319.5|56269.5|56312|56262|23
1617719690000|2021-04-06 14:34:50|56319|56269|56321|56271|56324.5|56274.5|56317.5|56267.5|19
1617719700000|2021-04-06 14:35:00|56324|56274|56305.5|56255.5|56324|56274|56305|56255|14
1617719710000|2021-04-06 14:35:10|56305|56255|56315|56265|56315|56265|56303.5|56253.5|14
1617719720000|2021-04-06 14:35:20|56315.5|56265.5|56315.5|56265.5|56317.5|56267.5|56314.5|56264.5|16
1617719730000|2021-04-06 14:35:30|56316|56266|56315|56265|56320.5|56270.5|56315|56265|21
1617719740000|2021-04-06 14:35:40|56315.5|56265.5|56313|56263|56315.5|56265.5|56312.5|56262.5|6
1617719750000|2021-04-06 14:35:50|56313.5|56263.5|56313|56263|56315.5|56265.5|56309.5|56259.5|9
1617719760000|2021-04-06 14:36:00|56316|56266|56321|56271|56321|56271|56316|56266|4
1617719770000|2021-04-06 14:36:10|56321.5|56271.5|56324|56274|56325|56275|56321|56271|8
1617719780000|2021-04-06 14:36:20|56326.5|56276.5|56325.5|56275.5|56327.5|56277.5|56324|56274|23
1617719790000|2021-04-06 14:36:30|56326|56276|56316.5|56266.5|56327.5|56277.5|56313|56263|17
1617719800000|2021-04-06 14:36:40|56317|56267|56320|56270|56325.5|56275.5|56316.5|56266.5|12
1617719810000|2021-04-06 14:36:50|56319.5|56269.5|56324.5|56274.5|56325|56275|56315.5|56265.5|15
1617719820000|2021-04-06 14:37:00|56325|56275|56323.5|56273.5|56328|56278|56323.5|56273.5|13
1617719830000|2021-04-06 14:37:10|56324.5|56274.5|56318|56268|56326.5|56276.5|56318|56268|14
1617719840000|2021-04-06 14:37:20|56320|56270|56328|56278|56328|56278|56318|56268|14
1617719850000|2021-04-06 14:37:30|56329.5|56279.5|56320|56270|56330.5|56280.5|56320|56270|13
1617719860000|2021-04-06 14:37:40|56315|56265|56307.5|56257.5|56315|56265|56307.5|56257.5|6
1617719870000|2021-04-06 14:37:50|56310|56260|56309.5|56259.5|56319.5|56269.5|56309.5|56259.5|16
1617719880000|2021-04-06 14:38:00|56309|56259|56317.5|56267.5|56317.5|56267.5|56302|56252|17
1617719890000|2021-04-06 14:38:10|56318|56268|56323|56273|56323|56273|56318|56268|11
1617719900000|2021-04-06 14:38:20|56322.5|56272.5|56333|56283|56334|56284|56322.5|56272.5|21
1617719910000|2021-04-06 14:38:30|56334|56284|56331|56281|56345.5|56295.5|56330.5|56280.5|24
1617719920000|2021-04-06 14:38:40|56330.5|56280.5|56337.5|56287.5|56337.5|56287.5|56330.5|56280.5|13
1617719930000|2021-04-06 14:38:50|56335.5|56285.5|56336|56286|56337.5|56287.5|56335|56285|11
1617719940000|2021-04-06 14:39:00|56335.5|56285.5|56339|56289|56339|56289|56335.5|56285.5|8
1617719950000|2021-04-06 14:39:10|56338.5|56288.5|56346.5|56296.5|56349|56299|56336.5|56286.5|11
1617719960000|2021-04-06 14:39:20|56347.5|56297.5|56347.5|56297.5|56350|56300|56347.5|56297.5|13
1617719970000|2021-04-06 14:39:30|56347|56297|56355|56305|56355|56305|56344|56294|20
1617719980000|2021-04-06 14:39:40|56354.5|56304.5|56354|56304|56355|56305|56351|56301|14
1617719990000|2021-04-06 14:39:50|56351|56301|56354.5|56304.5|56354.5|56304.5|56349|56299|6
1617720000000|2021-04-06 14:40:00|56354|56304|56339.5|56289.5|56354.5|56304.5|56339.5|56289.5|19
1617720010000|2021-04-06 14:40:10|56339|56289|56327.5|56277.5|56339|56289|56327.5|56277.5|12
1617720020000|2021-04-06 14:40:20|56329.5|56279.5|56331|56281|56333|56283|56329.5|56279.5|5
1617720030000|2021-04-06 14:40:30|56331.5|56281.5|56327.5|56277.5|56333|56283|56327.5|56277.5|14
1617720040000|2021-04-06 14:40:40|56326.5|56276.5|56327.5|56277.5|56327.5|56277.5|56326.5|56276.5|2
1617720050000|2021-04-06 14:40:50|56326.5|56276.5|56333|56283|56333|56283|56326.5|56276.5|3
1617720060000|2021-04-06 14:41:00|56333.5|56283.5|56334.5|56284.5|56337.5|56287.5|56324|56274|23
1617720070000|2021-04-06 14:41:10|56336|56286|56335.5|56285.5|56340.5|56290.5|56333.5|56283.5|17
1617720080000|2021-04-06 14:41:20|56334.5|56284.5|56333|56283|56335.5|56285.5|56333|56283|17
1617720090000|2021-04-06 14:41:30|56332.5|56282.5|56335.5|56285.5|56335.5|56285.5|56327.5|56277.5|6
1617720100000|2021-04-06 14:41:40|56335|56285|56334.5|56284.5|56335|56285|56332.5|56282.5|11
1617720110000|2021-04-06 14:41:50|56335|56285|56329|56279|56335.5|56285.5|56329|56279|6
1617720120000|2021-04-06 14:42:00|56330.5|56280.5|56320|56270|56334|56284|56317|56267|12
1617720130000|2021-04-06 14:42:10|56319.5|56269.5|56323|56273|56324.5|56274.5|56317|56267|13
1617720140000|2021-04-06 14:42:20|56324|56274|56319.5|56269.5|56324|56274|56315|56265|13
1617720150000|2021-04-06 14:42:30|56320.5|56270.5|56313.5|56263.5|56323.5|56273.5|56313.5|56263.5|15
1617720160000|2021-04-06 14:42:40|56314|56264|56323.5|56273.5|56326|56276|56303|56253|20
1617720170000|2021-04-06 14:42:50|56324.5|56274.5|56340|56290|56340.5|56290.5|56324.5|56274.5|23
1617720180000|2021-04-06 14:43:00|56338.5|56288.5|56326|56276|56338.5|56288.5|56325|56275|16
1617720190000|2021-04-06 14:43:10|56328|56278|56321|56271|56328|56278|56321|56271|10
1617720200000|2021-04-06 14:43:20|56322.5|56272.5|56325.5|56275.5|56326.5|56276.5|56322.5|56272.5|11
1617720210000|2021-04-06 14:43:30|56325|56275|56325|56275|56325|56275|56322.5|56272.5|12
1617720220000|2021-04-06 14:43:40|56329.5|56279.5|56324|56274|56330|56280|56320|56270|18
1617720230000|2021-04-06 14:43:50|56322|56272|56325|56275|56329.5|56279.5|56320|56270|19
1617720240000|2021-04-06 14:44:00|56326|56276|56329|56279|56329|56279|56323.5|56273.5|12
1617720250000|2021-04-06 14:44:10|56329.5|56279.5|56327|56277|56330|56280|56327|56277|6
1617720260000|2021-04-06 14:44:20|56325.5|56275.5|56322|56272|56325.5|56275.5|56322|56272|4
1617720270000|2021-04-06 14:44:30|56320.5|56270.5|56323.5|56273.5|56323.5|56273.5|56320|56270|5
1617720280000|2021-04-06 14:44:40|56323|56273|56325.5|56275.5|56326.5|56276.5|56320.5|56270.5|10
1617720290000|2021-04-06 14:44:50|56326|56276|56325.5|56275.5|56327.5|56277.5|56325.5|56275.5|8
1617720300000|2021-04-06 14:45:00|56326|56276|56325.5|56275.5|56327.5|56277.5|56325.5|56275.5|7
1617720310000|2021-04-06 14:45:10|56324.5|56274.5|56327|56277|56327|56277|56318.5|56268.5|18
1617720320000|2021-04-06 14:45:20|56327.5|56277.5|56341|56291|56341|56291|56327.5|56277.5|11
1617720330000|2021-04-06 14:45:30|56341.5|56291.5|56340.5|56290.5|56343.5|56293.5|56339|56289|7
1617720340000|2021-04-06 14:45:40|56340|56290|56335.5|56285.5|56340.5|56290.5|56335.5|56285.5|14
1617720350000|2021-04-06 14:45:50|56335|56285|56342.5|56292.5|56342.5|56292.5|56329.5|56279.5|18
1617720360000|2021-04-06 14:46:00|56345|56295|56346|56296|56347|56297|56345|56295|9
1617720370000|2021-04-06 14:46:10|56346.5|56296.5|56347.5|56297.5|56347.5|56297.5|56346|56296|10
1617720380000|2021-04-06 14:46:20|56349|56299|56346|56296|56359|56309|56346|56296|16
1617720390000|2021-04-06 14:46:30|56343.5|56293.5|56338.5|56288.5|56343.5|56293.5|56335.5|56285.5|10
1617720400000|2021-04-06 14:46:40|56341|56291|56359|56309|56365|56315|56340.5|56290.5|27
1617720410000|2021-04-06 14:46:50|56358.5|56308.5|56382|56332|56382.5|56332.5|56357|56307|19
1617720420000|2021-04-06 14:47:00|56375.5|56325.5|56378|56328|56378|56328|56367|56317|18
1617720430000|2021-04-06 14:47:10|56376|56326|56370|56320|56379|56329|56370|56320|19
1617720440000|2021-04-06 14:47:20|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|56370.5|56320.5|1
1617720450000|2021-04-06 14:47:30|56371|56321|56357|56307|56371|56321|56357|56307|10
1617720460000|2021-04-06 14:47:40|56352|56302|56347|56297|56352|56302|56346|56296|6
1617720470000|2021-04-06 14:47:50|56346.5|56296.5|56356|56306|56356|56306|56340|56290|15
1617720480000|2021-04-06 14:48:00|56355|56305|56344|56294|56355|56305|56344|56294|17
1617720490000|2021-04-06 14:48:10|56344.5|56294.5|56353.5|56303.5|56354|56304|56344.5|56294.5|11
1617720500000|2021-04-06 14:48:20|56354.5|56304.5|56350.5|56300.5|56358.5|56308.5|56345.5|56295.5|21
1617720510000|2021-04-06 14:48:30|56350|56300|56319|56269|56350|56300|56319|56269|26
1617720520000|2021-04-06 14:48:40|56314.5|56264.5|56322.5|56272.5|56326.5|56276.5|56314.5|56264.5|27
1617720530000|2021-04-06 14:48:50|56323|56273|56314.5|56264.5|56323|56273|56314.5|56264.5|14
1617720540000|2021-04-06 14:49:00|56314|56264|56318.5|56268.5|56319|56269|56313.5|56263.5|13
1617720550000|2021-04-06 14:49:10|56319|56269|56323|56273|56323|56273|56318.5|56268.5|12
1617720560000|2021-04-06 14:49:20|56324|56274|56331|56281|56331|56281|56323.5|56273.5|9
1617720570000|2021-04-06 14:49:30|56331.5|56281.5|56339.5|56289.5|56339.5|56289.5|56331.5|56281.5|8
1617720580000|2021-04-06 14:49:40|56340|56290|56351|56301|56353.5|56303.5|56340|56290|11
1617720590000|2021-04-06 14:49:50|56351.5|56301.5|56347.5|56297.5|56351.5|56301.5|56347.5|56297.5|3
1617720600000|2021-04-06 14:50:00|56346.5|56296.5|56359.5|56309.5|56361.5|56311.5|56340.5|56290.5|16
1617720610000|2021-04-06 14:50:10|56357.5|56307.5|56351|56301|56357.5|56307.5|56351|56301|7
1617720620000|2021-04-06 14:50:20|56350.5|56300.5|56351|56301|56351.5|56301.5|56350.5|56300.5|4
1617720630000|2021-04-06 14:50:30|56350.5|56300.5|56341.5|56291.5|56350.5|56300.5|56337.5|56287.5|8
1617720650000|2021-04-06 14:50:50|56340|56290|56331.5|56281.5|56340|56290|56329.5|56279.5|11
1617720660000|2021-04-06 14:51:00|56334.5|56284.5|56321|56271|56334.5|56284.5|56318.5|56268.5|19
1617720670000|2021-04-06 14:51:10|56321.5|56271.5|56321|56271|56323|56273|56318.5|56268.5|13
1617720680000|2021-04-06 14:51:20|56320.5|56270.5|56329|56279|56330|56280|56320.5|56270.5|17
1617720690000|2021-04-06 14:51:30|56325.5|56275.5|56329.5|56279.5|56329.5|56279.5|56325.5|56275.5|6
1617720700000|2021-04-06 14:51:40|56329|56279|56327.5|56277.5|56329.5|56279.5|56326.5|56276.5|8
1617720710000|2021-04-06 14:51:50|56327|56277|56325|56275|56327|56277|56324.5|56274.5|8
1617720720000|2021-04-06 14:52:00|56324.5|56274.5|56326.5|56276.5|56327.5|56277.5|56324.5|56274.5|7
1617720730000|2021-04-06 14:52:10|56327.5|56277.5|56327.5|56277.5|56327.5|56277.5|56324.5|56274.5|12
1617720740000|2021-04-06 14:52:20|56326.5|56276.5|56319.5|56269.5|56326.5|56276.5|56317.5|56267.5|7
1617720750000|2021-04-06 14:52:30|56320|56270|56314.5|56264.5|56323|56273|56314.5|56264.5|10
1617720760000|2021-04-06 14:52:40|56313|56263|56313|56263|56313|56263|56310.5|56260.5|6
1617720770000|2021-04-06 14:52:50|56313.5|56263.5|56326|56276|56326.5|56276.5|56313.5|56263.5|9
1617720780000|2021-04-06 14:53:00|56324.5|56274.5|56341|56291|56341|56291|56324.5|56274.5|9
1617720790000|2021-04-06 14:53:10|56341.5|56291.5|56346|56296|56346|56296|56341.5|56291.5|2
1617720800000|2021-04-06 14:53:20|56344|56294|56339.5|56289.5|56344|56294|56336|56286|11
1617720810000|2021-04-06 14:53:30|56339|56289|56330|56280|56339|56289|56326|56276|11
1617720820000|2021-04-06 14:53:40|56329|56279|56322.5|56272.5|56329.5|56279.5|56322.5|56272.5|8
1617720830000|2021-04-06 14:53:50|56323|56273|56323|56273|56324|56274|56321|56271|9
1617720840000|2021-04-06 14:54:00|56323.5|56273.5|56329.5|56279.5|56329.5|56279.5|56323.5|56273.5|4
1617720850000|2021-04-06 14:54:10|56331|56281|56316|56266|56331|56281|56316|56266|4
1617720860000|2021-04-06 14:54:20|56315|56265|56315|56265|56318|56268|56310.5|56260.5|17
1617720870000|2021-04-06 14:54:30|56314.5|56264.5|56286|56236|56314.5|56264.5|56284.5|56234.5|24
1617720880000|2021-04-06 14:54:40|56287|56237|56283|56233|56293.5|56243.5|56283|56233|24
1617720890000|2021-04-06 14:54:50|56280|56230|56283|56233|56283|56233|56278|56228|9
1617720900000|2021-04-06 14:55:00|56278|56228|56274.5|56224.5|56279.5|56229.5|56273|56223|16
1617720910000|2021-04-06 14:55:10|56274|56224|56281|56231|56282.5|56232.5|56273|56223|24
1617720920000|2021-04-06 14:55:20|56282.5|56232.5|56292.5|56242.5|56292.5|56242.5|56282.5|56232.5|11
1617720930000|2021-04-06 14:55:30|56293|56243|56292.5|56242.5|56297|56247|56291|56241|11
1617720940000|2021-04-06 14:55:40|56291|56241|56286|56236|56292.5|56242.5|56284.5|56234.5|16
1617720950000|2021-04-06 14:55:50|56287|56237|56287|56237|56287|56237|56286|56236|3
1617720960000|2021-04-06 14:56:00|56287.5|56237.5|56286|56236|56291|56241|56281|56231|13
1617720970000|2021-04-06 14:56:10|56287|56237|56282.5|56232.5|56287|56237|56282.5|56232.5|10
1617720980000|2021-04-06 14:56:20|56283.5|56233.5|56282.5|56232.5|56292.5|56242.5|56282.5|56232.5|17
1617720990000|2021-04-06 14:56:30|56281.5|56231.5|56267|56217|56281.5|56231.5|56262.5|56212.5|15
1617721000000|2021-04-06 14:56:40|56266.5|56216.5|56273.5|56223.5|56273.5|56223.5|56266.5|56216.5|18
1617721010000|2021-04-06 14:56:50|56274.5|56224.5|56266.5|56216.5|56279.5|56229.5|56266.5|56216.5|17
1617721020000|2021-04-06 14:57:00|56267.5|56217.5|56275|56225|56275|56225|56267|56217|18
1617721030000|2021-04-06 14:57:10|56278.5|56228.5|56273|56223|56278.5|56228.5|56270.5|56220.5|14
1617721040000|2021-04-06 14:57:20|56272|56222|56269|56219|56274.5|56224.5|56269|56219|18
1617721050000|2021-04-06 14:57:30|56267.5|56217.5|56243.5|56193.5|56267.5|56217.5|56243.5|56193.5|21
1617721060000|2021-04-06 14:57:40|56244|56194|56237|56187|56247|56197|56232.5|56182.5|24
1617721070000|2021-04-06 14:57:50|56234|56184|56248|56198|56248|56198|56233.5|56183.5|19
1617721080000|2021-04-06 14:58:00|56244.5|56194.5|56241|56191|56248|56198|56232.5|56182.5|23
1617721090000|2021-04-06 14:58:10|56242.5|56192.5|56242.5|56192.5|56243|56193|56237|56187|17
1617721100000|2021-04-06 14:58:20|56241|56191|56244|56194|56244.5|56194.5|56240.5|56190.5|16
1617721110000|2021-04-06 14:58:30|56244.5|56194.5|56241|56191|56253|56203|56241|56191|15
1617721120000|2021-04-06 14:58:40|56242.5|56192.5|56247|56197|56247|56197|56242.5|56192.5|6
1617721130000|2021-04-06 14:58:50|56245.5|56195.5|56280|56230|56280|56230|56245.5|56195.5|13
1617721140000|2021-04-06 14:59:00|56281|56231|56270.5|56220.5|56282.5|56232.5|56270|56220|13
1617721150000|2021-04-06 14:59:10|56271|56221|56272.5|56222.5|56276|56226|56268.5|56218.5|18
1617721160000|2021-04-06 14:59:20|56270.5|56220.5|56276|56226|56278.5|56228.5|56268.5|56218.5|17
1617721170000|2021-04-06 14:59:30|56276.5|56226.5|56281|56231|56282.5|56232.5|56276|56226|12
1617721180000|2021-04-06 14:59:40|56278.5|56228.5|56275.5|56225.5|56278.5|56228.5|56275.5|56225.5|4
1617721190000|2021-04-06 14:59:50|56276|56226|56279.5|56229.5|56279.5|56229.5|56275.5|56225.5|19
1617721200000|2021-04-06 15:00:00|56279|56229|56281|56231|56292.5|56242.5|56278.5|56228.5|13
1617721210000|2021-04-06 15:00:10|56281.5|56231.5|56295.5|56245.5|56299|56249|56281.5|56231.5|13
1617721220000|2021-04-06 15:00:20|56294|56244|56294|56244|56298.5|56248.5|56293|56243|27
1617721230000|2021-04-06 15:00:30|56295|56245|56286.5|56236.5|56295.5|56245.5|56286.5|56236.5|11
1617721240000|2021-04-06 15:00:40|56287.5|56237.5|56287.5|56237.5|56287.5|56237.5|56286.5|56236.5|3
1617721250000|2021-04-06 15:00:50|56286|56236|56296.5|56246.5|56296.5|56246.5|56286|56236|20
1617721260000|2021-04-06 15:01:00|56295|56245|56313|56263|56315.5|56265.5|56290.5|56240.5|20
1617721270000|2021-04-06 15:01:10|56313.5|56263.5|56306.5|56256.5|56313.5|56263.5|56305|56255|17
1617721280000|2021-04-06 15:01:20|56305.5|56255.5|56301.5|56251.5|56305.5|56255.5|56299.5|56249.5|11
1617721290000|2021-04-06 15:01:30|56303|56253|56304|56254|56305|56255|56301.5|56251.5|11
1617721300000|2021-04-06 15:01:40|56301.5|56251.5|56292.5|56242.5|56302.5|56252.5|56288|56238|19
1617721310000|2021-04-06 15:01:50|56294|56244|56310|56260|56311|56261|56294|56244|18
1617721320000|2021-04-06 15:02:00|56308.5|56258.5|56281.5|56231.5|56308.5|56258.5|56281.5|56231.5|21
1617721330000|2021-04-06 15:02:10|56281|56231|56287.5|56237.5|56287.5|56237.5|56280|56230|18
1617721340000|2021-04-06 15:02:20|56289.5|56239.5|56295.5|56245.5|56299.5|56249.5|56289.5|56239.5|14
1617721350000|2021-04-06 15:02:30|56296.5|56246.5|56296.5|56246.5|56299|56249|56292|56242|11
1617721360000|2021-04-06 15:02:40|56297|56247|56298.5|56248.5|56299|56249|56296.5|56246.5|13
1617721370000|2021-04-06 15:02:50|56300|56250|56303|56253|56306.5|56256.5|56300|56250|11
1617721380000|2021-04-06 15:03:00|56299.5|56249.5|56309|56259|56309|56259|56299.5|56249.5|13
1617721390000|2021-04-06 15:03:10|56310|56260|56326|56276|56327|56277|56310|56260|18
1617721400000|2021-04-06 15:03:20|56324|56274|56326.5|56276.5|56331.5|56281.5|56321.5|56271.5|13
1617721410000|2021-04-06 15:03:30|56327|56277|56323.5|56273.5|56330|56280|56323|56273|10
1617721420000|2021-04-06 15:03:40|56322|56272|56322|56272|56323.5|56273.5|56312|56262|19
1617721430000|2021-04-06 15:03:50|56323.5|56273.5|56327|56277|56327|56277|56322|56272|4
1617721440000|2021-04-06 15:04:00|56325.5|56275.5|56328|56278|56328|56278|56325.5|56275.5|3
1617721450000|2021-04-06 15:04:10|56327|56277|56327.5|56277.5|56327.5|56277.5|56327|56277|2
1617721460000|2021-04-06 15:04:20|56323.5|56273.5|56332|56282|56332|56282|56323.5|56273.5|14
1617721470000|2021-04-06 15:04:30|56333.5|56283.5|56313|56263|56333.5|56283.5|56312|56262|7
1617721480000|2021-04-06 15:04:40|56311.5|56261.5|56311.5|56261.5|56316.5|56266.5|56311.5|56261.5|12
1617721490000|2021-04-06 15:04:50|56312.5|56262.5|56311.5|56261.5|56314|56264|56311.5|56261.5|9
1617721500000|2021-04-06 15:05:00|56310|56260|56301|56251|56310|56260|56300|56250|7
1617721510000|2021-04-06 15:05:10|56300|56250|56297|56247|56300.5|56250.5|56297|56247|16
1617721520000|2021-04-06 15:05:20|56296|56246|56310|56260|56310|56260|56296|56246|16
1617721530000|2021-04-06 15:05:30|56310.5|56260.5|56312.5|56262.5|56312.5|56262.5|56310.5|56260.5|2
1617721540000|2021-04-06 15:05:40|56311|56261|56311|56261|56312.5|56262.5|56311|56261|3
1617721550000|2021-04-06 15:05:50|56310.5|56260.5|56310.5|56260.5|56312.5|56262.5|56310.5|56260.5|6
1617721560000|2021-04-06 15:06:00|56310|56260|56316|56266|56316|56266|56306|56256|14
1617721570000|2021-04-06 15:06:10|56315|56265|56316|56266|56316|56266|56309|56259|11
1617721580000|2021-04-06 15:06:20|56315|56265|56314|56264|56315|56265|56313|56263|6
1617721590000|2021-04-06 15:06:30|56313.5|56263.5|56313|56263|56313.5|56263.5|56310|56260|13
1617721600000|2021-04-06 15:06:40|56313.5|56263.5|56316|56266|56316|56266|56313.5|56263.5|7
1617721610000|2021-04-06 15:06:50|56315.5|56265.5|56310|56260|56316|56266|56310|56260|11
1617721620000|2021-04-06 15:07:00|56308.5|56258.5|56321|56271|56321|56271|56299|56249|22
1617721630000|2021-04-06 15:07:10|56319.5|56269.5|56306|56256|56319.5|56269.5|56306|56256|16
1617721640000|2021-04-06 15:07:20|56305|56255|56298|56248|56305|56255|56297|56247|7
1617721650000|2021-04-06 15:07:30|56297|56247|56297.5|56247.5|56298.5|56248.5|56292|56242|13
1617721660000|2021-04-06 15:07:40|56301|56251|56301|56251|56301|56251|56301|56251|1
1617721670000|2021-04-06 15:07:50|56297.5|56247.5|56301|56251|56301|56251|56297|56247|9
1617721680000|2021-04-06 15:08:00|56303|56253|56306.5|56256.5|56317|56267|56303|56253|14
1617721690000|2021-04-06 15:08:10|56307|56257|56296.5|56246.5|56307|56257|56296.5|56246.5|12
1617721700000|2021-04-06 15:08:20|56295.5|56245.5|56287.5|56237.5|56295.5|56245.5|56287.5|56237.5|10
1617721710000|2021-04-06 15:08:30|56288|56238|56292.5|56242.5|56292.5|56242.5|56287.5|56237.5|7
1617721720000|2021-04-06 15:08:40|56290.5|56240.5|56303|56253|56303|56253|56290.5|56240.5|7
1617721730000|2021-04-06 15:08:50|56302.5|56252.5|56302.5|56252.5|56302.5|56252.5|56302.5|56252.5|1
1617721740000|2021-04-06 15:09:00|56302|56252|56299|56249|56302|56252|56297.5|56247.5|12
1617721750000|2021-04-06 15:09:10|56299.5|56249.5|56297|56247|56299.5|56249.5|56297|56247|7
1617721760000|2021-04-06 15:09:20|56297.5|56247.5|56297|56247|56299.5|56249.5|56297|56247|9
1617721770000|2021-04-06 15:09:30|56295.5|56245.5|56309|56259|56315.5|56265.5|56295.5|56245.5|15
1617721780000|2021-04-06 15:09:40|56308.5|56258.5|56306.5|56256.5|56310.5|56260.5|56306.5|56256.5|8
1617721790000|2021-04-06 15:09:50|56306|56256|56307|56257|56307|56257|56304|56254|5
1617721800000|2021-04-06 15:10:00|56307.5|56257.5|56304|56254|56310.5|56260.5|56304|56254|11
1617721810000|2021-04-06 15:10:10|56304.5|56254.5|56304.5|56254.5|56307|56257|56304.5|56254.5|12
1617721820000|2021-04-06 15:10:20|56303.5|56253.5|56294|56244|56303.5|56253.5|56293|56243|8
1617721830000|2021-04-06 15:10:30|56293|56243|56292.5|56242.5|56294|56244|56290|56240|8
1617721840000|2021-04-06 15:10:40|56292|56242|56302.5|56252.5|56302.5|56252.5|56291|56241|8
1617721850000|2021-04-06 15:10:50|56303|56253|56300.5|56250.5|56304.5|56254.5|56300.5|56250.5|8
1617721860000|2021-04-06 15:11:00|56299|56249|56285|56235|56299|56249|56279|56229|20
1617721870000|2021-04-06 15:11:10|56284|56234|56278|56228|56292|56242|56276.5|56226.5|17
1617721880000|2021-04-06 15:11:20|56276.5|56226.5|56274|56224|56276.5|56226.5|56273.5|56223.5|11
1617721890000|2021-04-06 15:11:30|56273.5|56223.5|56274|56224|56275|56225|56269.5|56219.5|15
1617721900000|2021-04-06 15:11:40|56274.5|56224.5|56278.5|56228.5|56278.5|56228.5|56274.5|56224.5|9
1617721910000|2021-04-06 15:11:50|56277|56227|56282.5|56232.5|56282.5|56232.5|56277|56227|11
1617721920000|2021-04-06 15:12:00|56284|56234|56283|56233|56285|56235|56282.5|56232.5|14
1617721930000|2021-04-06 15:12:10|56282.5|56232.5|56283|56233|56284.5|56234.5|56282.5|56232.5|12
1617721940000|2021-04-06 15:12:20|56285.5|56235.5|56297|56247|56297|56247|56285.5|56235.5|8
1617721950000|2021-04-06 15:12:30|56296.5|56246.5|56298|56248|56298|56248|56296|56246|4
1617721960000|2021-04-06 15:12:40|56301|56251|56302.5|56252.5|56302.5|56252.5|56301|56251|2
1617721970000|2021-04-06 15:12:50|56301.5|56251.5|56299.5|56249.5|56302.5|56252.5|56297|56247|14
1617721980000|2021-04-06 15:13:00|56300.5|56250.5|56299|56249|56303|56253|56297.5|56247.5|12
1617721990000|2021-04-06 15:13:10|56299.5|56249.5|56297|56247|56302.5|56252.5|56297|56247|9
1617722000000|2021-04-06 15:13:20|56296.5|56246.5|56292.5|56242.5|56296.5|56246.5|56292.5|56242.5|2
1617722010000|2021-04-06 15:13:30|56292|56242|56284|56234|56292|56242|56281|56231|9
1617722020000|2021-04-06 15:13:40|56283.5|56233.5|56286.5|56236.5|56286.5|56236.5|56282.5|56232.5|5
1617722030000|2021-04-06 15:13:50|56289|56239|56297|56247|56297|56247|56289|56239|8
1617722040000|2021-04-06 15:14:00|56300.5|56250.5|56294.5|56244.5|56300.5|56250.5|56294.5|56244.5|10
1617722050000|2021-04-06 15:14:10|56295.5|56245.5|56289.5|56239.5|56297|56247|56289.5|56239.5|14
1617722060000|2021-04-06 15:14:20|56290|56240|56289|56239|56294|56244|56286|56236|14
1617722070000|2021-04-06 15:14:30|56288.5|56238.5|56289.5|56239.5|56290|56240|56286|56236|8
1617722080000|2021-04-06 15:14:40|56290|56240|56288|56238|56295|56245|56288|56238|9
1617722090000|2021-04-06 15:14:50|56287|56237|56288|56238|56289.5|56239.5|56287|56237|4
1617722100000|2021-04-06 15:15:00|56287|56237|56282.5|56232.5|56288|56238|56282.5|56232.5|7
1617722110000|2021-04-06 15:15:10|56283|56233|56283|56233|56283|56233|56283|56233|1
1617722120000|2021-04-06 15:15:20|56282.5|56232.5|56278|56228|56283|56233|56278|56228|4
1617722140000|2021-04-06 15:15:40|56271.5|56221.5|56275.5|56225.5|56284.5|56234.5|56271.5|56221.5|16
1617722150000|2021-04-06 15:15:50|56276.5|56226.5|56277|56227|56279.5|56229.5|56276.5|56226.5|14
1617722170000|2021-04-06 15:16:10|56274|56224|56271|56221|56274.5|56224.5|56271|56221|11
1617722180000|2021-04-06 15:16:20|56269.5|56219.5|56272|56222|56272|56222|56269.5|56219.5|7
1617722190000|2021-04-06 15:16:30|56275|56225|56275.5|56225.5|56277|56227|56275|56225|3
1617722200000|2021-04-06 15:16:40|56276|56226|56275.5|56225.5|56276|56226|56275.5|56225.5|4
1617722210000|2021-04-06 15:16:50|56276|56226|56277|56227|56277|56227|56274.5|56224.5|8
1617722230000|2021-04-06 15:17:10|56275|56225|56265.5|56215.5|56275|56225|56265.5|56215.5|6
1617722240000|2021-04-06 15:17:20|56261.5|56211.5|56262.5|56212.5|56267|56217|56253|56203|28
1617722250000|2021-04-06 15:17:30|56263|56213|56260.5|56210.5|56263|56213|56257|56207|7
1617722260000|2021-04-06 15:17:40|56261|56211|56254|56204|56262.5|56212.5|56254|56204|14
1617722270000|2021-04-06 15:17:50|56253.5|56203.5|56249|56199|56253.5|56203.5|56242.5|56192.5|19
1617722280000|2021-04-06 15:18:00|56247|56197|56247|56197|56252.5|56202.5|56247|56197|15
1617722290000|2021-04-06 15:18:10|56245.5|56195.5|56247|56197|56249|56199|56243|56193|8
1617722310000|2021-04-06 15:18:30|56247.5|56197.5|56247|56197|56248|56198|56247|56197|5
1617722320000|2021-04-06 15:18:40|56247.5|56197.5|56250|56200|56251|56201|56247|56197|8
1617722330000|2021-04-06 15:18:50|56249.5|56199.5|56250|56200|56250|56200|56245|56195|13
1617722340000|2021-04-06 15:19:00|56252.5|56202.5|56225|56175|56252.5|56202.5|56222.5|56172.5|20
1617722350000|2021-04-06 15:19:10|56227.5|56177.5|56242.5|56192.5|56242.5|56192.5|56225|56175|14
1617722360000|2021-04-06 15:19:20|56243|56193|56237|56187|56248.5|56198.5|56237|56187|18
1617722370000|2021-04-06 15:19:30|56233|56183|56248.5|56198.5|56249.5|56199.5|56233|56183|14
1617722380000|2021-04-06 15:19:40|56249|56199|56268.5|56218.5|56268.5|56218.5|56249|56199|13
1617722390000|2021-04-06 15:19:50|56268|56218|56268|56218|56268.5|56218.5|56266|56216|8
1617722400000|2021-04-06 15:20:00|56268.5|56218.5|56267.5|56217.5|56269.5|56219.5|56265.5|56215.5|12
1617722410000|2021-04-06 15:20:10|56269|56219|56268|56218|56272.5|56222.5|56267|56217|15
1617722420000|2021-04-06 15:20:20|56267|56217|56267|56217|56269.5|56219.5|56267|56217|9
1617722430000|2021-04-06 15:20:30|56267.5|56217.5|56266|56216|56269.5|56219.5|56266|56216|7
1617722440000|2021-04-06 15:20:40|56269|56219|56267|56217|56269.5|56219.5|56267|56217|7
1617722450000|2021-04-06 15:20:50|56268|56218|56268|56218|56268|56218|56267|56217|3
1617722460000|2021-04-06 15:21:00|56267|56217|56265|56215|56267|56217|56265|56215|5
1617722470000|2021-04-06 15:21:10|56264.5|56214.5|56265|56215|56265|56215|56264.5|56214.5|2
1617722480000|2021-04-06 15:21:20|56266.5|56216.5|56264|56214|56266.5|56216.5|56264|56214|7
1617722490000|2021-04-06 15:21:30|56263|56213|56254|56204|56263|56213|56254|56204|9
1617722500000|2021-04-06 15:21:40|56253.5|56203.5|56253|56203|56253.5|56203.5|56253|56203|2
1617722510000|2021-04-06 15:21:50|56255.5|56205.5|56269.5|56219.5|56269.5|56219.5|56255.5|56205.5|18
1617722520000|2021-04-06 15:22:00|56269|56219|56267.5|56217.5|56269|56219|56264.5|56214.5|13
1617722530000|2021-04-06 15:22:10|56265.5|56215.5|56265.5|56215.5|56269|56219|56264.5|56214.5|20
1617722540000|2021-04-06 15:22:20|56266|56216|56269.5|56219.5|56269.5|56219.5|56265|56215|10
1617722550000|2021-04-06 15:22:30|56267|56217|56260|56210|56269.5|56219.5|56259.5|56209.5|16
1617722560000|2021-04-06 15:22:40|56259.5|56209.5|56259|56209|56259.5|56209.5|56259|56209|2
1617722570000|2021-04-06 15:22:50|56259.5|56209.5|56281|56231|56281|56231|56259.5|56209.5|17
1617722580000|2021-04-06 15:23:00|56282.5|56232.5|56277|56227|56282.5|56232.5|56277|56227|9
1617722590000|2021-04-06 15:23:10|56276|56226|56287|56237|56290.5|56240.5|56275.5|56225.5|11
1617722600000|2021-04-06 15:23:20|56283|56233|56281|56231|56283|56233|56281|56231|5
1617722610000|2021-04-06 15:23:30|56280.5|56230.5|56282.5|56232.5|56287|56237|56280|56230|11
1617722620000|2021-04-06 15:23:40|56284.5|56234.5|56282.5|56232.5|56289|56239|56282.5|56232.5|11
1617722630000|2021-04-06 15:23:50|56284.5|56234.5|56290.5|56240.5|56290.5|56240.5|56284.5|56234.5|7
1617722640000|2021-04-06 15:24:00|56292.5|56242.5|56297|56247|56302.5|56252.5|56292|56242|19
1617722650000|2021-04-06 15:24:10|56299|56249|56293|56243|56299|56249|56292.5|56242.5|12
1617722660000|2021-04-06 15:24:20|56294.5|56244.5|56299|56249|56300|56250|56294.5|56244.5|16
1617722670000|2021-04-06 15:24:30|56299.5|56249.5|56299|56249|56302.5|56252.5|56297|56247|18
1617722680000|2021-04-06 15:24:40|56298.5|56248.5|56298|56248|56298.5|56248.5|56295|56245|7
1617722690000|2021-04-06 15:24:50|56297|56247|56304.5|56254.5|56305|56255|56297|56247|13
1617722700000|2021-04-06 15:25:00|56303.5|56253.5|56312.5|56262.5|56312.5|56262.5|56302.5|56252.5|14
1617722710000|2021-04-06 15:25:10|56313.5|56263.5|56335|56285|56335|56285|56313.5|56263.5|15
1617722720000|2021-04-06 15:25:20|56331.5|56281.5|56328|56278|56331.5|56281.5|56320|56270|25
1617722730000|2021-04-06 15:25:30|56328.5|56278.5|56340.5|56290.5|56340.5|56290.5|56328.5|56278.5|20
1617722740000|2021-04-06 15:25:40|56341|56291|56333|56283|56341|56291|56333|56283|20
1617722750000|2021-04-06 15:25:50|56335|56285|56339|56289|56340|56290|56335|56285|13
1617722760000|2021-04-06 15:26:00|56338.5|56288.5|56325|56275|56338.5|56288.5|56322.5|56272.5|14
1617722770000|2021-04-06 15:26:10|56324.5|56274.5|56316|56266|56325|56275|56316|56266|14
1617722780000|2021-04-06 15:26:20|56317|56267|56326|56276|56327|56277|56317|56267|17
1617722790000|2021-04-06 15:26:30|56328|56278|56322.5|56272.5|56328|56278|56322.5|56272.5|13
1617722800000|2021-04-06 15:26:40|56321.5|56271.5|56317|56267|56321.5|56271.5|56317|56267|4
1617722810000|2021-04-06 15:26:50|56316|56266|56318.5|56268.5|56319.5|56269.5|56316|56266|8
1617722820000|2021-04-06 15:27:00|56317|56267|56309.5|56259.5|56318.5|56268.5|56309.5|56259.5|9
1617722830000|2021-04-06 15:27:10|56310.5|56260.5|56309.5|56259.5|56312.5|56262.5|56309|56259|15
1617722840000|2021-04-06 15:27:20|56309|56259|56304|56254|56309|56259|56302.5|56252.5|14
1617722850000|2021-04-06 15:27:30|56303.5|56253.5|56302.5|56252.5|56304|56254|56302|56252|10
1617722860000|2021-04-06 15:27:40|56301.5|56251.5|56297|56247|56301.5|56251.5|56297|56247|4
1617722870000|2021-04-06 15:27:50|56299.5|56249.5|56292.5|56242.5|56299.5|56249.5|56292.5|56242.5|5
1617722880000|2021-04-06 15:28:00|56293|56243|56285.5|56235.5|56294|56244|56285|56235|22
1617722890000|2021-04-06 15:28:10|56286|56236|56294.5|56244.5|56297|56247|56286|56236|12
1617722900000|2021-04-06 15:28:20|56294|56244|56294|56244|56294|56244|56294|56244|1
1617722920000|2021-04-06 15:28:40|56293.5|56243.5|56293|56243|56294|56244|56293|56243|5
1617722940000|2021-04-06 15:29:00|56289.5|56239.5|56273.5|56223.5|56289.5|56239.5|56271|56221|12
1617722950000|2021-04-06 15:29:10|56276|56226|56283.5|56233.5|56284|56234|56275|56225|17
1617722960000|2021-04-06 15:29:20|56283|56233|56282.5|56232.5|56287|56237|56279.5|56229.5|17
1617722970000|2021-04-06 15:29:30|56286|56236|56287|56237|56289|56239|56284|56234|11
1617722980000|2021-04-06 15:29:40|56287.5|56237.5|56279|56229|56289.5|56239.5|56279|56229|14
1617722990000|2021-04-06 15:29:50|56277.5|56227.5|56274|56224|56279|56229|56273.5|56223.5|9
1617723000000|2021-04-06 15:30:00|56272.5|56222.5|56267|56217|56272.5|56222.5|56267|56217|6
1617723010000|2021-04-06 15:30:10|56265.5|56215.5|56272.5|56222.5|56272.5|56222.5|56265.5|56215.5|17
1617723020000|2021-04-06 15:30:20|56272|56222|56279|56229|56279|56229|56269.5|56219.5|7
1617723030000|2021-04-06 15:30:30|56279.5|56229.5|56269.5|56219.5|56284.5|56234.5|56269|56219|11
1617723040000|2021-04-06 15:30:40|56269|56219|56270.5|56220.5|56270.5|56220.5|56268.5|56218.5|7
1617723050000|2021-04-06 15:30:50|56267|56217|56267|56217|56268|56218|56265|56215|8
1617723060000|2021-04-06 15:31:00|56267.5|56217.5|56269|56219|56272.5|56222.5|56267.5|56217.5|9
1617723070000|2021-04-06 15:31:10|56274.5|56224.5|56279|56229|56282.5|56232.5|56274.5|56224.5|14
1617723080000|2021-04-06 15:31:20|56278|56228|56287|56237|56287|56237|56275|56225|15
1617723090000|2021-04-06 15:31:30|56288.5|56238.5|56292.5|56242.5|56293.5|56243.5|56288.5|56238.5|11
1617723100000|2021-04-06 15:31:40|56293|56243|56297|56247|56297|56247|56290.5|56240.5|9
1617723110000|2021-04-06 15:31:50|56297.5|56247.5|56297|56247|56297.5|56247.5|56295|56245|7
1617723120000|2021-04-06 15:32:00|56297.5|56247.5|56298|56248|56299.5|56249.5|56297|56247|10
1617723130000|2021-04-06 15:32:10|56295.5|56245.5|56297|56247|56297|56247|56294|56244|8
1617723140000|2021-04-06 15:32:20|56296|56246|56292.5|56242.5|56297|56247|56292.5|56242.5|14
1617723150000|2021-04-06 15:32:30|56294.5|56244.5|56289.5|56239.5|56294.5|56244.5|56287|56237|12
1617723160000|2021-04-06 15:32:40|56289|56239|56287|56237|56290|56240|56287|56237|10
1617723170000|2021-04-06 15:32:50|56286|56236|56282.5|56232.5|56287|56237|56282.5|56232.5|12
1617723180000|2021-04-06 15:33:00|56282|56232|56284.5|56234.5|56284.5|56234.5|56280.5|56230.5|10
1617723190000|2021-04-06 15:33:10|56284|56234|56284|56234|56284.5|56234.5|56283.5|56233.5|4
1617723200000|2021-04-06 15:33:20|56282.5|56232.5|56282.5|56232.5|56286|56236|56282.5|56232.5|7
1617723210000|2021-04-06 15:33:30|56283|56233|56284.5|56234.5|56284.5|56234.5|56283|56233|3
1617723220000|2021-04-06 15:33:40|56284|56234|56284.5|56234.5|56284.5|56234.5|56283|56233|4
1617723230000|2021-04-06 15:33:50|56284|56234|56284|56234|56284.5|56234.5|56284|56234|5
1617723240000|2021-04-06 15:34:00|56284.5|56234.5|56284.5|56234.5|56287|56237|56284.5|56234.5|5
1617723250000|2021-04-06 15:34:10|56284|56234|56279|56229|56284|56234|56279|56229|5
1617723260000|2021-04-06 15:34:20|56277|56227|56275|56225|56277|56227|56274|56224|13
1617723270000|2021-04-06 15:34:30|56275.5|56225.5|56280|56230|56280.5|56230.5|56275|56225|13
1617723280000|2021-04-06 15:34:40|56280.5|56230.5|56278.5|56228.5|56280.5|56230.5|56275.5|56225.5|13
1617723290000|2021-04-06 15:34:50|56277|56227|56287|56237|56287|56237|56277|56227|14
1617723300000|2021-04-06 15:35:00|56289|56239|56295|56245|56296|56246|56280|56230|24
1617723310000|2021-04-06 15:35:10|56295.5|56245.5|56297|56247|56297|56247|56295|56245|4
1617723330000|2021-04-06 15:35:30|56293.5|56243.5|56294.5|56244.5|56297|56247|56293.5|56243.5|8
1617723340000|2021-04-06 15:35:40|56294|56244|56294|56244|56294.5|56244.5|56292.5|56242.5|6
1617723350000|2021-04-06 15:35:50|56292.5|56242.5|56280.5|56230.5|56292.5|56242.5|56280.5|56230.5|4
1617723360000|2021-04-06 15:36:00|56281.5|56231.5|56273.5|56223.5|56283.5|56233.5|56273.5|56223.5|12
1617723370000|2021-04-06 15:36:10|56273|56223|56271|56221|56275|56225|56271|56221|13
1617723380000|2021-04-06 15:36:20|56270.5|56220.5|56275.5|56225.5|56276.5|56226.5|56270|56220|12
1617723390000|2021-04-06 15:36:30|56276|56226|56284|56234|56285|56235|56275|56225|19
1617723400000|2021-04-06 15:36:40|56280|56230|56280|56230|56280.5|56230.5|56278.5|56228.5|8
1617723410000|2021-04-06 15:36:50|56279.5|56229.5|56278|56228|56281|56231|56278|56228|7
1617723420000|2021-04-06 15:37:00|56277|56227|56275.5|56225.5|56278|56228|56273.5|56223.5|12
1617723430000|2021-04-06 15:37:10|56282|56232|56283.5|56233.5|56283.5|56233.5|56281|56231|6
1617723440000|2021-04-06 15:37:20|56282.5|56232.5|56283|56233|56283|56233|56280|56230|11
1617723450000|2021-04-06 15:37:30|56282.5|56232.5|56287.5|56237.5|56287.5|56237.5|56280.5|56230.5|6
1617723460000|2021-04-06 15:37:40|56288.5|56238.5|56307.5|56257.5|56307.5|56257.5|56288.5|56238.5|12
1617723470000|2021-04-06 15:37:50|56306.5|56256.5|56307.5|56257.5|56308.5|56258.5|56306|56256|8
1617723480000|2021-04-06 15:38:00|56306|56256|56297.5|56247.5|56306|56256|56297.5|56247.5|11
1617723490000|2021-04-06 15:38:10|56297|56247|56297.5|56247.5|56299.5|56249.5|56295|56245|9
1617723500000|2021-04-06 15:38:20|56300.5|56250.5|56300|56250|56300.5|56250.5|56300|56250|2
1617723510000|2021-04-06 15:38:30|56300.5|56250.5|56300|56250|56301.5|56251.5|56297.5|56247.5|7
1617723520000|2021-04-06 15:38:40|56300.5|56250.5|56300|56250|56301.5|56251.5|56300|56250|6
1617723530000|2021-04-06 15:38:50|56299.5|56249.5|56299.5|56249.5|56300.5|56250.5|56297.5|56247.5|10
1617723540000|2021-04-06 15:39:00|56300|56250|56284.5|56234.5|56303|56253|56284.5|56234.5|11
1617723550000|2021-04-06 15:39:10|56284|56234|56284.5|56234.5|56286|56236|56283|56233|8
1617723560000|2021-04-06 15:39:20|56286.5|56236.5|56288|56238|56290|56240|56286.5|56236.5|9
1617723570000|2021-04-06 15:39:30|56286|56236|56283|56233|56286|56236|56283|56233|7
1617723590000|2021-04-06 15:39:50|56281.5|56231.5|56280|56230|56281.5|56231.5|56273|56223|11
1617723600000|2021-04-06 15:40:00|56279.5|56229.5|56285|56235|56285|56235|56279.5|56229.5|6
1617723610000|2021-04-06 15:40:10|56286.5|56236.5|56289|56239|56290|56240|56286.5|56236.5|9
1617723620000|2021-04-06 15:40:20|56287.5|56237.5|56289|56239|56289|56239|56283|56233|11
1617723630000|2021-04-06 15:40:30|56289.5|56239.5|56289|56239|56289.5|56239.5|56289|56239|2
1617723640000|2021-04-06 15:40:40|56287.5|56237.5|56300.5|56250.5|56301.5|56251.5|56287.5|56237.5|14
1617723650000|2021-04-06 15:40:50|56295.5|56245.5|56280|56230|56296.5|56246.5|56280|56230|17
1617723660000|2021-04-06 15:41:00|56279.5|56229.5|56276|56226|56281|56231|56276|56226|17
1617723670000|2021-04-06 15:41:10|56275.5|56225.5|56266|56216|56275.5|56225.5|56266|56216|6
1617723680000|2021-04-06 15:41:20|56264.5|56214.5|56262.5|56212.5|56265.5|56215.5|56262.5|56212.5|17
1617723690000|2021-04-06 15:41:30|56264|56214|56259|56209|56264|56214|56258.5|56208.5|8
1617723700000|2021-04-06 15:41:40|56259.5|56209.5|56267.5|56217.5|56267.5|56217.5|56259.5|56209.5|5
1617723710000|2021-04-06 15:41:50|56269|56219|56278|56228|56290|56240|56269|56219|9
1617723720000|2021-04-06 15:42:00|56277|56227|56283.5|56233.5|56287|56237|56274|56224|11
1617723730000|2021-04-06 15:42:10|56284|56234|56283|56233|56284|56234|56283|56233|5
1617723740000|2021-04-06 15:42:20|56283.5|56233.5|56287|56237|56289|56239|56283|56233|10
1617723750000|2021-04-06 15:42:30|56286.5|56236.5|56286|56236|56286.5|56236.5|56285.5|56235.5|3
1617723780000|2021-04-06 15:43:00|56285.5|56235.5|56286|56236|56286|56236|56283|56233|6
1617723790000|2021-04-06 15:43:10|56287|56237|56287|56237|56287|56237|56286|56236|3
1617723800000|2021-04-06 15:43:20|56289|56239|56287|56237|56289|56239|56283|56233|12
1617723810000|2021-04-06 15:43:30|56285.5|56235.5|56284.5|56234.5|56285.5|56235.5|56284|56234|6
1617723820000|2021-04-06 15:43:40|56285|56235|56287|56237|56287|56237|56284.5|56234.5|9
1617723830000|2021-04-06 15:43:50|56286.5|56236.5|56284|56234|56287|56237|56283|56233|7
1617723840000|2021-04-06 15:44:00|56284.5|56234.5|56295.5|56245.5|56295.5|56245.5|56284.5|56234.5|12
1617723850000|2021-04-06 15:44:10|56295|56245|56297|56247|56297|56247|56294.5|56244.5|6
1617723860000|2021-04-06 15:44:20|56300|56250|56295.5|56245.5|56300.5|56250.5|56295.5|56245.5|10
1617723870000|2021-04-06 15:44:30|56296|56246|56297|56247|56297|56247|56296|56246|2
1617723880000|2021-04-06 15:44:40|56296.5|56246.5|56292.5|56242.5|56296.5|56246.5|56292.5|56242.5|5
1617723890000|2021-04-06 15:44:50|56291|56241|56295|56245|56296|56246|56287|56237|9
1617723900000|2021-04-06 15:45:00|56295.5|56245.5|56295.5|56245.5|56299.5|56249.5|56295.5|56245.5|12
1617723910000|2021-04-06 15:45:10|56295|56245|56295.5|56245.5|56295.5|56245.5|56292.5|56242.5|10
1617723920000|2021-04-06 15:45:20|56297|56247|56295|56245|56299.5|56249.5|56293.5|56243.5|13
1617723930000|2021-04-06 15:45:30|56295.5|56245.5|56294.5|56244.5|56296|56246|56294.5|56244.5|6
1617723940000|2021-04-06 15:45:40|56294|56244|56294.5|56244.5|56296|56246|56290|56240|15
1617723950000|2021-04-06 15:45:50|56291|56241|56289|56239|56291|56241|56287|56237|10
1617723960000|2021-04-06 15:46:00|56288.5|56238.5|56289|56239|56289|56239|56282.5|56232.5|12
1617723970000|2021-04-06 15:46:10|56289.5|56239.5|56287|56237|56289.5|56239.5|56286|56236|5
1617723980000|2021-04-06 15:46:20|56286|56236|56287|56237|56289.5|56239.5|56286|56236|14
1617723990000|2021-04-06 15:46:30|56288|56238|56292.5|56242.5|56292.5|56242.5|56287|56237|9
1617724000000|2021-04-06 15:46:40|56293|56243|56289|56239|56296.5|56246.5|56289|56239|8
1617724010000|2021-04-06 15:46:50|56289.5|56239.5|56299|56249|56300.5|56250.5|56289.5|56239.5|10
1617724020000|2021-04-06 15:47:00|56299.5|56249.5|56299.5|56249.5|56300.5|56250.5|56299.5|56249.5|7
1617724030000|2021-04-06 15:47:10|56300|56250|56296|56246|56302|56252|56296|56246|6
1617724040000|2021-04-06 15:47:20|56295|56245|56292.5|56242.5|56300|56250|56292.5|56242.5|14
1617724050000|2021-04-06 15:47:30|56291|56241|56297|56247|56297|56247|56291|56241|11
1617724060000|2021-04-06 15:47:40|56296.5|56246.5|56295|56245|56296.5|56246.5|56295|56245|3
1617724070000|2021-04-06 15:47:50|56294.5|56244.5|56292.5|56242.5|56294.5|56244.5|56292.5|56242.5|5
1617724080000|2021-04-06 15:48:00|56291.5|56241.5|56294.5|56244.5|56294.5|56244.5|56287|56237|6
1617724090000|2021-04-06 15:48:10|56295|56245|56294|56244|56297|56247|56289.5|56239.5|15
1617724100000|2021-04-06 15:48:20|56294.5|56244.5|56292.5|56242.5|56296.5|56246.5|56292.5|56242.5|8
1617724120000|2021-04-06 15:48:40|56294.5|56244.5|56292.5|56242.5|56297|56247|56292.5|56242.5|10
1617724130000|2021-04-06 15:48:50|56291.5|56241.5|56290|56240|56291.5|56241.5|56287|56237|9
1617724140000|2021-04-06 15:49:00|56290.5|56240.5|56284.5|56234.5|56292.5|56242.5|56284.5|56234.5|10
1617724150000|2021-04-06 15:49:10|56284|56234|56282.5|56232.5|56285.5|56235.5|56282.5|56232.5|7
1617724160000|2021-04-06 15:49:20|56283|56233|56292.5|56242.5|56292.5|56242.5|56283|56233|4
1617724170000|2021-04-06 15:49:30|56291.5|56241.5|56289.5|56239.5|56291.5|56241.5|56289.5|56239.5|2
1617724180000|2021-04-06 15:49:40|56289|56239|56282.5|56232.5|56289|56239|56282.5|56232.5|12
1617724190000|2021-04-06 15:49:50|56281.5|56231.5|56271|56221|56281.5|56231.5|56271|56221|7
1617724200000|2021-04-06 15:50:00|56268.5|56218.5|56266|56216|56268.5|56218.5|56262.5|56212.5|10
1617724210000|2021-04-06 15:50:10|56269.5|56219.5|56266|56216|56269.5|56219.5|56262.5|56212.5|21
1617724220000|2021-04-06 15:50:20|56264.5|56214.5|56257|56207|56266|56216|56257|56207|12
1617724230000|2021-04-06 15:50:30|56255.5|56205.5|56258|56208|56260|56210|56252.5|56202.5|24
1617724240000|2021-04-06 15:50:40|56257|56207|56265|56215|56265|56215|56248.5|56198.5|22
1617724250000|2021-04-06 15:50:50|56264.5|56214.5|56265.5|56215.5|56267|56217|56264.5|56214.5|6
1617724260000|2021-04-06 15:51:00|56262.5|56212.5|56261|56211|56263|56213|56261|56211|4
1617724270000|2021-04-06 15:51:10|56260.5|56210.5|56261|56211|56261|56211|56259.5|56209.5|10
1617724280000|2021-04-06 15:51:20|56261.5|56211.5|56270.5|56220.5|56270.5|56220.5|56261.5|56211.5|7
1617724290000|2021-04-06 15:51:30|56272.5|56222.5|56264|56214|56272.5|56222.5|56264|56214|17
1617724300000|2021-04-06 15:51:40|56265|56215|56267|56217|56267|56217|56265|56215|6
1617724310000|2021-04-06 15:51:50|56268.5|56218.5|56280.5|56230.5|56280.5|56230.5|56268.5|56218.5|7
1617724320000|2021-04-06 15:52:00|56282.5|56232.5|56286|56236|56286.5|56236.5|56282.5|56232.5|15
1617724330000|2021-04-06 15:52:10|56280|56230|56280|56230|56282.5|56232.5|56277|56227|13
1617724340000|2021-04-06 15:52:20|56280.5|56230.5|56283|56233|56283|56233|56280.5|56230.5|6
1617724350000|2021-04-06 15:52:30|56283.5|56233.5|56279.5|56229.5|56284.5|56234.5|56279.5|56229.5|9
1617724360000|2021-04-06 15:52:40|56280|56230|56277|56227|56280|56230|56277|56227|5
1617724380000|2021-04-06 15:53:00|56277.5|56227.5|56277|56227|56280|56230|56277|56227|5
1617724390000|2021-04-06 15:53:10|56276.5|56226.5|56268|56218|56278|56228|56268|56218|11
1617724400000|2021-04-06 15:53:20|56268.5|56218.5|56269.5|56219.5|56269.5|56219.5|56267.5|56217.5|11
1617724410000|2021-04-06 15:53:30|56269|56219|56269.5|56219.5|56274.5|56224.5|56269|56219|9
1617724420000|2021-04-06 15:53:40|56269|56219|56272|56222|56276|56226|56269|56219|7
1617724430000|2021-04-06 15:53:50|56273.5|56223.5|56275|56225|56276.5|56226.5|56273.5|56223.5|17
1617724440000|2021-04-06 15:54:00|56274.5|56224.5|56269.5|56219.5|56274.5|56224.5|56268.5|56218.5|11
1617724450000|2021-04-06 15:54:10|56269|56219|56269.5|56219.5|56272.5|56222.5|56266.5|56216.5|8
1617724460000|2021-04-06 15:54:20|56269|56219|56274.5|56224.5|56274.5|56224.5|56266.5|56216.5|13
1617724470000|2021-04-06 15:54:30|56274|56224|56276.5|56226.5|56276.5|56226.5|56272|56222|9
1617724480000|2021-04-06 15:54:40|56277|56227|56281.5|56231.5|56282|56232|56274.5|56224.5|14
1617724490000|2021-04-06 15:54:50|56285.5|56235.5|56286.5|56236.5|56286.5|56236.5|56285.5|56235.5|2
1617724500000|2021-04-06 15:55:00|56288|56238|56283.5|56233.5|56289.5|56239.5|56283.5|56233.5|11
1617724510000|2021-04-06 15:55:10|56282.5|56232.5|56285|56235|56285|56235|56281.5|56231.5|10
1617724520000|2021-04-06 15:55:20|56284.5|56234.5|56285|56235|56287|56237|56284.5|56234.5|9
1617724530000|2021-04-06 15:55:30|56285.5|56235.5|56289.5|56239.5|56290|56240|56285|56235|9
1617724540000|2021-04-06 15:55:40|56289|56239|56288.5|56238.5|56291|56241|56288.5|56238.5|8
1617724550000|2021-04-06 15:55:50|56287|56237|56287|56237|56292.5|56242.5|56287|56237|12
1617724560000|2021-04-06 15:56:00|56289.5|56239.5|56290|56240|56290|56240|56289.5|56239.5|4
1617724570000|2021-04-06 15:56:10|56289.5|56239.5|56288|56238|56289.5|56239.5|56288|56238|4
1617724580000|2021-04-06 15:56:20|56287|56237|56285|56235|56288|56238|56283.5|56233.5|9
1617724590000|2021-04-06 15:56:30|56285.5|56235.5|56287|56237|56287|56237|56285.5|56235.5|7
1617724600000|2021-04-06 15:56:40|56286.5|56236.5|56285|56235|56286.5|56236.5|56284.5|56234.5|5
1617724610000|2021-04-06 15:56:50|56285.5|56235.5|56285.5|56235.5|56287|56237|56285.5|56235.5|6
1617724620000|2021-04-06 15:57:00|56284.5|56234.5|56287|56237|56287|56237|56283.5|56233.5|10
1617724630000|2021-04-06 15:57:10|56285.5|56235.5|56287|56237|56287|56237|56285.5|56235.5|6
1617724640000|2021-04-06 15:57:20|56287.5|56237.5|56287.5|56237.5|56290.5|56240.5|56287|56237|5
1617724650000|2021-04-06 15:57:30|56289.5|56239.5|56286|56236|56290|56240|56286|56236|12
1617724660000|2021-04-06 15:57:40|56285.5|56235.5|56287|56237|56287|56237|56285.5|56235.5|3
1617724670000|2021-04-06 15:57:50|56288|56238|56290.5|56240.5|56291|56241|56288|56238|10
1617724680000|2021-04-06 15:58:00|56291|56241|56292.5|56242.5|56292.5|56242.5|56290.5|56240.5|6
1617724700000|2021-04-06 15:58:20|56290.5|56240.5|56282.5|56232.5|56290.5|56240.5|56282.5|56232.5|8
1617724710000|2021-04-06 15:58:30|56281.5|56231.5|56291|56241|56291|56241|56281|56231|7
1617724720000|2021-04-06 15:58:40|56290|56240|56290|56240|56290.5|56240.5|56290|56240|3
1617724730000|2021-04-06 15:58:50|56290.5|56240.5|56290|56240|56290.5|56240.5|56290|56240|4
1617724750000|2021-04-06 15:59:10|56289.5|56239.5|56287|56237|56292|56242|56287|56237|6
1617724760000|2021-04-06 15:59:20|56289.5|56239.5|56287|56237|56290|56240|56287|56237|4
1617724770000|2021-04-06 15:59:30|56286.5|56236.5|56287.5|56237.5|56292.5|56242.5|56285|56235|16
1617724780000|2021-04-06 15:59:40|56289.5|56239.5|56282.5|56232.5|56290|56240|56282.5|56232.5|15
1617724790000|2021-04-06 15:59:50|56279.5|56229.5|56281|56231|56281|56231|56279.5|56229.5|4
1617724800000|2021-04-06 16:00:00|56279.5|56229.5|56277.5|56227.5|56281|56231|56274.5|56224.5|14
1617724810000|2021-04-06 16:00:10|56276|56226|56275|56225|56277|56227|56274.5|56224.5|17
1617724820000|2021-04-06 16:00:20|56276|56226|56276|56226|56277|56227|56273.5|56223.5|7
1617724830000|2021-04-06 16:00:30|56275|56225|56273|56223|56279|56229|56271|56221|10
1617724840000|2021-04-06 16:00:40|56272.5|56222.5|56267|56217|56277|56227|56267|56217|14
1617724850000|2021-04-06 16:00:50|56267.5|56217.5|56267|56217|56270|56220|56267|56217|10
1617724860000|2021-04-06 16:01:00|56265.5|56215.5|56266|56216|56266|56216|56262.5|56212.5|16
1617724870000|2021-04-06 16:01:10|56267|56217|56267|56217|56267|56217|56267|56217|1
1617724880000|2021-04-06 16:01:20|56267.5|56217.5|56277|56227|56277|56227|56267.5|56217.5|9
1617724890000|2021-04-06 16:01:30|56276|56226|56277.5|56227.5|56283|56233|56276|56226|12
1617724910000|2021-04-06 16:01:50|56276|56226|56256|56206|56276|56226|56254.5|56204.5|19
1617724920000|2021-04-06 16:02:00|56254.5|56204.5|56261|56211|56262.5|56212.5|56254.5|56204.5|15
1617724930000|2021-04-06 16:02:10|56262.5|56212.5|56257|56207|56264.5|56214.5|56257|56207|15
1617724940000|2021-04-06 16:02:20|56256|56206|56276|56226|56277.5|56227.5|56255|56205|11
1617724950000|2021-04-06 16:02:30|56275|56225|56269|56219|56276|56226|56269|56219|12
1617724960000|2021-04-06 16:02:40|56269.5|56219.5|56262.5|56212.5|56269.5|56219.5|56262.5|56212.5|7
1617724970000|2021-04-06 16:02:50|56261.5|56211.5|56259.5|56209.5|56265.5|56215.5|56257|56207|15
1617724980000|2021-04-06 16:03:00|56262.5|56212.5|56257|56207|56262.5|56212.5|56252.5|56202.5|16
1617724990000|2021-04-06 16:03:10|56263|56213|56265.5|56215.5|56267|56217|56263|56213|10
1617725000000|2021-04-06 16:03:20|56265|56215|56265.5|56215.5|56265.5|56215.5|56265|56215|4
1617725010000|2021-04-06 16:03:30|56267|56217|56267|56217|56267|56217|56262.5|56212.5|11
1617725020000|2021-04-06 16:03:40|56268|56218|56262.5|56212.5|56268|56218|56262.5|56212.5|9
1617725030000|2021-04-06 16:03:50|56263|56213|56256|56206|56263.5|56213.5|56256|56206|8
1617725040000|2021-04-06 16:04:00|56253.5|56203.5|56257|56207|56257|56207|56248|56198|14
1617725050000|2021-04-06 16:04:10|56256|56206|56256|56206|56259|56209|56256|56206|8
1617725060000|2021-04-06 16:04:20|56257|56207|56252.5|56202.5|56257|56207|56252.5|56202.5|6
1617725070000|2021-04-06 16:04:30|56253|56203|56249.5|56199.5|56253|56203|56248|56198|17
1617725080000|2021-04-06 16:04:40|56250|56200|56248|56198|56252.5|56202.5|56246.5|56196.5|14
1617725090000|2021-04-06 16:04:50|56246.5|56196.5|56151.5|56101.5|56246.5|56196.5|56151.5|56101.5|21
1617725100000|2021-04-06 16:05:00|56146|56096|56169.5|56119.5|56172|56122|56139.5|56089.5|27
1617725110000|2021-04-06 16:05:10|56170|56120|56187|56137|56188|56138|56165|56115|25
1617725120000|2021-04-06 16:05:20|56187.5|56137.5|56179.5|56129.5|56190.5|56140.5|56179.5|56129.5|23
1617725130000|2021-04-06 16:05:30|56179|56129|56176|56126|56180|56130|56173|56123|19
1617725140000|2021-04-06 16:05:40|56175.5|56125.5|56190|56140|56190.5|56140.5|56172.5|56122.5|25
1617725150000|2021-04-06 16:05:50|56189.5|56139.5|56177.5|56127.5|56189.5|56139.5|56175.5|56125.5|28
1617725160000|2021-04-06 16:06:00|56176.5|56126.5|56180.5|56130.5|56185.5|56135.5|56176.5|56126.5|16
1617725170000|2021-04-06 16:06:10|56181|56131|56181.5|56131.5|56184.5|56134.5|56179|56129|12
1617725180000|2021-04-06 16:06:20|56182|56132|56181|56131|56184.5|56134.5|56179|56129|22
1617725190000|2021-04-06 16:06:30|56182.5|56132.5|56182.5|56132.5|56190|56140|56182.5|56132.5|23
1617725200000|2021-04-06 16:06:40|56181|56131|56179.5|56129.5|56182.5|56132.5|56179.5|56129.5|4
1617725210000|2021-04-06 16:06:50|56181|56131|56177|56127|56184.5|56134.5|56177|56127|10
1617725220000|2021-04-06 16:07:00|56178|56128|56157.5|56107.5|56181|56131|56157|56107|23
1617725230000|2021-04-06 16:07:10|56155.5|56105.5|56160|56110|56160|56110|56151|56101|14
1617725240000|2021-04-06 16:07:20|56158.5|56108.5|56155.5|56105.5|56160.5|56110.5|56155|56105|19
1617725250000|2021-04-06 16:07:30|56156|56106|56154.5|56104.5|56159.5|56109.5|56151.5|56101.5|30
1617725260000|2021-04-06 16:07:40|56155|56105|56175.5|56125.5|56175.5|56125.5|56155|56105|17
1617725270000|2021-04-06 16:07:50|56174.5|56124.5|56154|56104|56179|56129|56154|56104|25
1617725280000|2021-04-06 16:08:00|56152.5|56102.5|56155|56105|56158.5|56108.5|56152.5|56102.5|19
1617725290000|2021-04-06 16:08:10|56154.5|56104.5|56155|56105|56155.5|56105.5|56152.5|56102.5|18
1617725300000|2021-04-06 16:08:20|56155.5|56105.5|56151|56101|56156|56106|56151|56101|10
1617725310000|2021-04-06 16:08:30|56150.5|56100.5|56151|56101|56157|56107|56150.5|56100.5|21
1617725320000|2021-04-06 16:08:40|56153.5|56103.5|56154.5|56104.5|56156|56106|56149.5|56099.5|13
1617725330000|2021-04-06 16:08:50|56156|56106|56157|56107|56161|56111|56152.5|56102.5|29
1617725340000|2021-04-06 16:09:00|56156.5|56106.5|56167|56117|56167|56117|56155.5|56105.5|16
1617725350000|2021-04-06 16:09:10|56166|56116|56157|56107|56166|56116|56149.5|56099.5|10
1617725360000|2021-04-06 16:09:20|56158|56108|56155|56105|56158|56108|56154.5|56104.5|16
1617725370000|2021-04-06 16:09:30|56154.5|56104.5|56151|56101|56155|56105|56148|56098|14
1617725380000|2021-04-06 16:09:40|56152.5|56102.5|56157|56107|56157|56107|56151|56101|5
1617725390000|2021-04-06 16:09:50|56156|56106|56156|56106|56156|56106|56155.5|56105.5|3
1617725400000|2021-04-06 16:10:00|56155.5|56105.5|56155.5|56105.5|56155.5|56105.5|56155.5|56105.5|1
1617725410000|2021-04-06 16:10:10|56154.5|56104.5|56157|56107|56157|56107|56149.5|56099.5|11
1617725420000|2021-04-06 16:10:20|56156.5|56106.5|56163.5|56113.5|56165|56115|56155.5|56105.5|9
1617725430000|2021-04-06 16:10:30|56164|56114|56161.5|56111.5|56164|56114|56160|56110|7
1617725440000|2021-04-06 16:10:40|56159|56109|56166|56116|56166|56116|56156.5|56106.5|12
1617725450000|2021-04-06 16:10:50|56165.5|56115.5|56165|56115|56168|56118|56163|56113|14
1617725460000|2021-04-06 16:11:00|56165.5|56115.5|56184.5|56134.5|56186.5|56136.5|56165.5|56115.5|26
1617725470000|2021-04-06 16:11:10|56185|56135|56184|56134|56185|56135|56184|56134|5
1617725480000|2021-04-06 16:11:20|56182|56132|56197|56147|56197|56147|56180.5|56130.5|14
1617725490000|2021-04-06 16:11:30|56196|56146|56193|56143|56196|56146|56189.5|56139.5|16
1617725500000|2021-04-06 16:11:40|56192.5|56142.5|56197.5|56147.5|56197.5|56147.5|56190.5|56140.5|11
1617725510000|2021-04-06 16:11:50|56197|56147|56194.5|56144.5|56197|56147|56190|56140|11
1617725520000|2021-04-06 16:12:00|56194|56144|56194|56144|56195|56145|56193|56143|13
1617725530000|2021-04-06 16:12:10|56194.5|56144.5|56193|56143|56194.5|56144.5|56190.5|56140.5|7
1617725540000|2021-04-06 16:12:20|56192.5|56142.5|56193|56143|56194|56144|56191|56141|11
1617725550000|2021-04-06 16:12:30|56192.5|56142.5|56187|56137|56192.5|56142.5|56185.5|56135.5|11
1617725560000|2021-04-06 16:12:40|56182.5|56132.5|56184|56134|56184|56134|56182.5|56132.5|4
1617725570000|2021-04-06 16:12:50|56183|56133|56187.5|56137.5|56187.5|56137.5|56183|56133|8
1617725580000|2021-04-06 16:13:00|56190|56140|56193|56143|56195.5|56145.5|56190|56140|9
1617725590000|2021-04-06 16:13:10|56192.5|56142.5|56187.5|56137.5|56192.5|56142.5|56187.5|56137.5|6
1617725610000|2021-04-06 16:13:30|56189.5|56139.5|56197.5|56147.5|56197.5|56147.5|56189.5|56139.5|6
1617725620000|2021-04-06 16:13:40|56199|56149|56205|56155|56205.5|56155.5|56199|56149|12
1617725630000|2021-04-06 16:13:50|56204.5|56154.5|56204|56154|56205.5|56155.5|56203|56153|11
1617725650000|2021-04-06 16:14:10|56203.5|56153.5|56207.5|56157.5|56207.5|56157.5|56203|56153|8
1617725660000|2021-04-06 16:14:20|56206.5|56156.5|56205.5|56155.5|56207.5|56157.5|56203|56153|10
1617725670000|2021-04-06 16:14:30|56204|56154|56207.5|56157.5|56207.5|56157.5|56203.5|56153.5|5
1617725680000|2021-04-06 16:14:40|56206.5|56156.5|56207.5|56157.5|56207.5|56157.5|56206.5|56156.5|2
1617725690000|2021-04-06 16:14:50|56206.5|56156.5|56206.5|56156.5|56206.5|56156.5|56205|56155|4
1617725700000|2021-04-06 16:15:00|56206|56156|56206|56156|56207|56157|56204|56154|6
1617725710000|2021-04-06 16:15:10|56206.5|56156.5|56207.5|56157.5|56207.5|56157.5|56206.5|56156.5|2
1617725720000|2021-04-06 16:15:20|56208.5|56158.5|56211.5|56161.5|56213|56163|56208.5|56158.5|5
1617725730000|2021-04-06 16:15:30|56213|56163|56211|56161|56213|56163|56211|56161|3
1617725740000|2021-04-06 16:15:40|56208.5|56158.5|56197.5|56147.5|56209|56159|56197.5|56147.5|11
1617725750000|2021-04-06 16:15:50|56197|56147|56193|56143|56197.5|56147.5|56193|56143|6
1617725760000|2021-04-06 16:16:00|56191.5|56141.5|56186.5|56136.5|56191.5|56141.5|56185.5|56135.5|8
1617725770000|2021-04-06 16:16:10|56187.5|56137.5|56195|56145|56195|56145|56186.5|56136.5|8
1617725780000|2021-04-06 16:16:20|56194.5|56144.5|56193|56143|56194.5|56144.5|56191.5|56141.5|5
1617725790000|2021-04-06 16:16:30|56191.5|56141.5|56186|56136|56191.5|56141.5|56184|56134|15
1617725800000|2021-04-06 16:16:40|56184.5|56134.5|56181|56131|56184.5|56134.5|56175.5|56125.5|12
1617725810000|2021-04-06 16:16:50|56179|56129|56177.5|56127.5|56179|56129|56176|56126|4
1617725820000|2021-04-06 16:17:00|56178|56128|56183|56133|56185|56135|56178|56128|13
1617725830000|2021-04-06 16:17:10|56182.5|56132.5|56183|56133|56184|56134|56181|56131|9
1617725840000|2021-04-06 16:17:20|56182.5|56132.5|56174|56124|56182.5|56132.5|56170.5|56120.5|13
1617725850000|2021-04-06 16:17:30|56173.5|56123.5|56175.5|56125.5|56176.5|56126.5|56171|56121|12
1617725860000|2021-04-06 16:17:40|56176|56126|56184|56134|56184|56134|56176|56126|13
1617725870000|2021-04-06 16:17:50|56184.5|56134.5|56196.5|56146.5|56196.5|56146.5|56184.5|56134.5|18
1617725880000|2021-04-06 16:18:00|56195.5|56145.5|56197.5|56147.5|56197.5|56147.5|56195|56145|5
1617725890000|2021-04-06 16:18:10|56197|56147|56199.5|56149.5|56200.5|56150.5|56196|56146|7
1617725900000|2021-04-06 16:18:20|56199|56149|56185.5|56135.5|56199|56149|56185.5|56135.5|10
1617725910000|2021-04-06 16:18:30|56186|56136|56186|56136|56187.5|56137.5|56186|56136|4
1617725920000|2021-04-06 16:18:40|56185.5|56135.5|56197.5|56147.5|56197.5|56147.5|56185.5|56135.5|9
1617725930000|2021-04-06 16:18:50|56197|56147|56184.5|56134.5|56197.5|56147.5|56184|56134|6
1617725940000|2021-04-06 16:19:00|56184|56134|56182|56132|56186|56136|56180|56130|14
1617725950000|2021-04-06 16:19:10|56180|56130|56184.5|56134.5|56184.5|56134.5|56180|56130|6
1617725960000|2021-04-06 16:19:20|56186|56136|56185|56135|56186|56136|56185|56135|2
1617725970000|2021-04-06 16:19:30|56185.5|56135.5|56186|56136|56187.5|56137.5|56185.5|56135.5|4
1617725980000|2021-04-06 16:19:40|56187|56137|56193|56143|56193|56143|56186.5|56136.5|5
1617725990000|2021-04-06 16:19:50|56195|56145|56200|56150|56203|56153|56195|56145|7
1617726000000|2021-04-06 16:20:00|56197.5|56147.5|56204|56154|56204|56154|56197|56147|10
1617726010000|2021-04-06 16:20:10|56203.5|56153.5|56185.5|56135.5|56204|56154|56184|56134|17
1617726020000|2021-04-06 16:20:20|56186|56136|56193|56143|56193|56143|56186|56136|10
1617726030000|2021-04-06 16:20:30|56192|56142|56199|56149|56199|56149|56192|56142|5
1617726040000|2021-04-06 16:20:40|56201.5|56151.5|56199|56149|56201.5|56151.5|56197.5|56147.5|6
1617726050000|2021-04-06 16:20:50|56197.5|56147.5|56199|56149|56199|56149|56197.5|56147.5|2
1617726060000|2021-04-06 16:21:00|56197.5|56147.5|56199|56149|56199|56149|56197.5|56147.5|6
1617726070000|2021-04-06 16:21:10|56198.5|56148.5|56199|56149|56199|56149|56197.5|56147.5|6
1617726080000|2021-04-06 16:21:20|56197.5|56147.5|56199|56149|56199|56149|56197.5|56147.5|6
1617726090000|2021-04-06 16:21:30|56203|56153|56197.5|56147.5|56204|56154|56195.5|56145.5|15
1617726100000|2021-04-06 16:21:40|56199|56149|56187.5|56137.5|56199.5|56149.5|56187.5|56137.5|11
1617726110000|2021-04-06 16:21:50|56185.5|56135.5|56176|56126|56185.5|56135.5|56173|56123|18
1617726120000|2021-04-06 16:22:00|56178|56128|56179.5|56129.5|56179.5|56129.5|56170.5|56120.5|28
1617726130000|2021-04-06 16:22:10|56178|56128|56175.5|56125.5|56179|56129|56174.5|56124.5|20
1617726140000|2021-04-06 16:22:20|56177.5|56127.5|56181|56131|56182.5|56132.5|56177|56127|16
1617726150000|2021-04-06 16:22:30|56182.5|56132.5|56185.5|56135.5|56186|56136|56181|56131|12
1617726160000|2021-04-06 16:22:40|56187|56137|56185|56135|56187|56137|56184.5|56134.5|13
1617726170000|2021-04-06 16:22:50|56185.5|56135.5|56185.5|56135.5|56185.5|56135.5|56185|56135|5
1617726180000|2021-04-06 16:23:00|56186|56136|56187|56137|56187|56137|56182.5|56132.5|6
1617726190000|2021-04-06 16:23:10|56188.5|56138.5|56187|56137|56188.5|56138.5|56187|56137|2
1617726200000|2021-04-06 16:23:20|56185|56135|56185.5|56135.5|56185.5|56135.5|56185|56135|4
1617726210000|2021-04-06 16:23:30|56185|56135|56184|56134|56185|56135|56182.5|56132.5|5
1617726220000|2021-04-06 16:23:40|56183|56133|56184|56134|56184.5|56134.5|56183|56133|6
1617726230000|2021-04-06 16:23:50|56183|56133|56184|56134|56184|56134|56183|56133|4
1617726240000|2021-04-06 16:24:00|56185.5|56135.5|56181|56131|56185.5|56135.5|56180.5|56130.5|8
1617726250000|2021-04-06 16:24:10|56180.5|56130.5|56180.5|56130.5|56181|56131|56180.5|56130.5|3
1617726260000|2021-04-06 16:24:20|56178.5|56128.5|56172.5|56122.5|56178.5|56128.5|56172.5|56122.5|9
1617726270000|2021-04-06 16:24:30|56173|56123|56157|56107|56174|56124|56157|56107|14
1617726280000|2021-04-06 16:24:40|56158|56108|56114|56064|56158|56108|56114|56064|15
1617726290000|2021-04-06 16:24:50|56113.5|56063.5|56114|56064|56118|56068|56111.5|56061.5|13
1617726300000|2021-04-06 16:25:00|56115.5|56065.5|56134|56084|56134|56084|56115.5|56065.5|25
1617726310000|2021-04-06 16:25:10|56132.5|56082.5|56138.5|56088.5|56141.5|56091.5|56132.5|56082.5|11
1617726320000|2021-04-06 16:25:20|56139|56089|56141|56091|56142.5|56092.5|56137|56087|12
1617726330000|2021-04-06 16:25:30|56142.5|56092.5|56124|56074|56145|56095|56124|56074|17
1617726340000|2021-04-06 16:25:40|56123.5|56073.5|56125|56075|56125|56075|56117|56067|23
1617726350000|2021-04-06 16:25:50|56123.5|56073.5|56105|56055|56127|56077|56104.5|56054.5|17
1617726360000|2021-04-06 16:26:00|56104.5|56054.5|56107|56057|56109|56059|56104.5|56054.5|14
1617726370000|2021-04-06 16:26:10|56109.5|56059.5|56112.5|56062.5|56112.5|56062.5|56107|56057|12
1617726380000|2021-04-06 16:26:20|56113.5|56063.5|56112.5|56062.5|56120.5|56070.5|56112.5|56062.5|12
1617726390000|2021-04-06 16:26:30|56115|56065|56115.5|56065.5|56115.5|56065.5|56114.5|56064.5|10
1617726400000|2021-04-06 16:26:40|56115|56065|56114.5|56064.5|56116|56066|56114.5|56064.5|10
1617726410000|2021-04-06 16:26:50|56113.5|56063.5|56118|56068|56118|56068|56113.5|56063.5|6
1617726420000|2021-04-06 16:27:00|56117|56067|56129.5|56079.5|56129.5|56079.5|56115|56065|12
1617726430000|2021-04-06 16:27:10|56125.5|56075.5|56126.5|56076.5|56126.5|56076.5|56125.5|56075.5|2
1617726440000|2021-04-06 16:27:20|56127.5|56077.5|56127|56077|56127.5|56077.5|56126|56076|12
1617726450000|2021-04-06 16:27:30|56124|56074|56129|56079|56129|56079|56122.5|56072.5|11
1617726460000|2021-04-06 16:27:40|56128.5|56078.5|56124|56074|56128.5|56078.5|56119|56069|14
1617726470000|2021-04-06 16:27:50|56122|56072|56115|56065|56128|56078|56115|56065|11
1617726480000|2021-04-06 16:28:00|56114|56064|56118|56068|56123|56073|56114|56064|17
1617726490000|2021-04-06 16:28:10|56117.5|56067.5|56113.5|56063.5|56117.5|56067.5|56103|56053|21
1617726500000|2021-04-06 16:28:20|56112|56062|56111|56061|56112|56062|56111|56061|3
1617726510000|2021-04-06 16:28:30|56111.5|56061.5|56114|56064|56116|56066|56111.5|56061.5|8
1617726520000|2021-04-06 16:28:40|56113|56063|56104.5|56054.5|56114|56064|56104|56054|13
1617726530000|2021-04-06 16:28:50|56105|56055|56099|56049|56105|56055|56095|56045|15
1617726540000|2021-04-06 16:29:00|56098.5|56048.5|56101.5|56051.5|56101.5|56051.5|56098|56048|14
1617726550000|2021-04-06 16:29:10|56099.5|56049.5|56115.5|56065.5|56115.5|56065.5|56099|56049|12
1617726560000|2021-04-06 16:29:20|56116.5|56066.5|56117.5|56067.5|56117.5|56067.5|56113.5|56063.5|18
1617726570000|2021-04-06 16:29:30|56118|56068|56115|56065|56120|56070|56115|56065|14
1617726580000|2021-04-06 16:29:40|56114.5|56064.5|56110.5|56060.5|56115|56065|56110.5|56060.5|5
1617726590000|2021-04-06 16:29:50|56112.5|56062.5|56112.5|56062.5|56112.5|56062.5|56112.5|56062.5|1
1617726600000|2021-04-06 16:30:00|56112|56062|56107|56057|56112.5|56062.5|56107|56057|13
1617726610000|2021-04-06 16:30:10|56105.5|56055.5|56106.5|56056.5|56107|56057|56102.5|56052.5|12
1617726620000|2021-04-06 16:30:20|56110|56060|56117|56067|56117|56067|56104|56054|20
1617726630000|2021-04-06 16:30:30|56118|56068|56138|56088|56143.5|56093.5|56118|56068|19
1617726640000|2021-04-06 16:30:40|56137|56087|56135|56085|56137|56087|56133|56083|12
1617726650000|2021-04-06 16:30:50|56135.5|56085.5|56128.5|56078.5|56136.5|56086.5|56128.5|56078.5|10
1617726660000|2021-04-06 16:31:00|56128|56078|56128.5|56078.5|56129.5|56079.5|56127|56077|7
1617726670000|2021-04-06 16:31:10|56130.5|56080.5|56128|56078|56130.5|56080.5|56127|56077|6
1617726680000|2021-04-06 16:31:20|56127.5|56077.5|56124.5|56074.5|56127.5|56077.5|56124|56074|9
1617726690000|2021-04-06 16:31:30|56124|56074|56122|56072|56124|56074|56122|56072|3
1617726700000|2021-04-06 16:31:40|56124|56074|56129.5|56079.5|56129.5|56079.5|56124|56074|11
1617726710000|2021-04-06 16:31:50|56129|56079|56143|56093|56143|56093|56129|56079|9
1617726720000|2021-04-06 16:32:00|56141|56091|56137.5|56087.5|56142|56092|56136.5|56086.5|16
1617726730000|2021-04-06 16:32:10|56143.5|56093.5|56149|56099|56157.5|56107.5|56143.5|56093.5|14
1617726740000|2021-04-06 16:32:20|56148.5|56098.5|56148|56098|56154|56104|56148|56098|15
1617726750000|2021-04-06 16:32:30|56147.5|56097.5|56145|56095|56149.5|56099.5|56144.5|56094.5|13
1617726760000|2021-04-06 16:32:40|56146.5|56096.5|56137.5|56087.5|56149.5|56099.5|56137.5|56087.5|8
1617726780000|2021-04-06 16:33:00|56138|56088|56137.5|56087.5|56138|56088|56137.5|56087.5|2
1617726790000|2021-04-06 16:33:10|56138|56088|56132|56082|56138|56088|56132|56082|5
1617726800000|2021-04-06 16:33:20|56134|56084|56132|56082|56140|56090|56132|56082|9
1617726810000|2021-04-06 16:33:30|56131|56081|56132.5|56082.5|56134|56084|56124.5|56074.5|12
1617726820000|2021-04-06 16:33:40|56132|56082|56139.5|56089.5|56142|56092|56132|56082|10
1617726830000|2021-04-06 16:33:50|56139|56089|56141|56091|56142|56092|56138|56088|10
1617726840000|2021-04-06 16:34:00|56142|56092|56147.5|56097.5|56147.5|56097.5|56141|56091|8
1617726850000|2021-04-06 16:34:10|56147|56097|56147|56097|56147.5|56097.5|56145|56095|11
1617726860000|2021-04-06 16:34:20|56145.5|56095.5|56155|56105|56155|56105|56145.5|56095.5|7
1617726870000|2021-04-06 16:34:30|56152|56102|56152|56102|56154.5|56104.5|56152|56102|5
1617726880000|2021-04-06 16:34:40|56153|56103|56159.5|56109.5|56160|56110|56153|56103|14
1617726890000|2021-04-06 16:34:50|56158|56108|56155|56105|56158|56108|56155|56105|8
1617726900000|2021-04-06 16:35:00|56154.5|56104.5|56151.5|56101.5|56155|56105|56150.5|56100.5|8
1617726910000|2021-04-06 16:35:10|56151|56101|56151.5|56101.5|56151.5|56101.5|56151|56101|2
1617726930000|2021-04-06 16:35:30|56153|56103|56145|56095|56153|56103|56145|56095|7
1617726940000|2021-04-06 16:35:40|56145.5|56095.5|56144|56094|56147|56097|56144|56094|10
1617726950000|2021-04-06 16:35:50|56143.5|56093.5|56145|56095|56145|56095|56143|56093|9
1617726960000|2021-04-06 16:36:00|56144.5|56094.5|56148|56098|56150|56100|56140.5|56090.5|16
1617726970000|2021-04-06 16:36:10|56147.5|56097.5|56147.5|56097.5|56149.5|56099.5|56147.5|56097.5|11
1617726980000|2021-04-06 16:36:20|56147|56097|56147.5|56097.5|56147.5|56097.5|56145|56095|4
1617726990000|2021-04-06 16:36:30|56149.5|56099.5|56148|56098|56152|56102|56147.5|56097.5|12
1617727000000|2021-04-06 16:36:40|56147.5|56097.5|56147.5|56097.5|56148|56098|56147.5|56097.5|5
1617727010000|2021-04-06 16:36:50|56148.5|56098.5|56150.5|56100.5|56150.5|56100.5|56148.5|56098.5|6
1617727020000|2021-04-06 16:37:00|56151|56101|56176|56126|56176|56126|56151|56101|10
1617727030000|2021-04-06 16:37:10|56177.5|56127.5|56170.5|56120.5|56177.5|56127.5|56169|56119|17
1617727040000|2021-04-06 16:37:20|56170|56120|56173|56123|56174.5|56124.5|56169.5|56119.5|17
1617727050000|2021-04-06 16:37:30|56173.5|56123.5|56169|56119|56173.5|56123.5|56167.5|56117.5|6
1617727060000|2021-04-06 16:37:40|56168.5|56118.5|56162|56112|56168.5|56118.5|56162|56112|12
1617727070000|2021-04-06 16:37:50|56163|56113|56161|56111|56164|56114|56161|56111|11
1617727080000|2021-04-06 16:38:00|56162.5|56112.5|56163|56113|56167.5|56117.5|56162|56112|10
1617727090000|2021-04-06 16:38:10|56163.5|56113.5|56164|56114|56165|56115|56163.5|56113.5|10
1617727100000|2021-04-06 16:38:20|56163.5|56113.5|56164.5|56114.5|56164.5|56114.5|56163.5|56113.5|3
1617727110000|2021-04-06 16:38:30|56164|56114|56162|56112|56164|56114|56161|56111|4
1617727120000|2021-04-06 16:38:40|56161|56111|56161|56111|56162|56112|56161|56111|9
1617727130000|2021-04-06 16:38:50|56160.5|56110.5|56161|56111|56164|56114|56160.5|56110.5|8
1617727140000|2021-04-06 16:39:00|56162|56112|56158.5|56108.5|56162|56112|56157.5|56107.5|9
1617727150000|2021-04-06 16:39:10|56168|56118|56164.5|56114.5|56169|56119|56162.5|56112.5|16
1617727160000|2021-04-06 16:39:20|56164|56114|56157.5|56107.5|56164|56114|56157.5|56107.5|12
1617727170000|2021-04-06 16:39:30|56158|56108|56152|56102|56159|56109|56152|56102|7
1617727200000|2021-04-06 16:40:00|56152.5|56102.5|56153|56103|56157.5|56107.5|56152|56102|15
1617727210000|2021-04-06 16:40:10|56154.5|56104.5|56154.5|56104.5|56159|56109|56153|56103|13
1617727220000|2021-04-06 16:40:20|56155|56105|56154|56104|56155|56105|56152|56102|6
1617727230000|2021-04-06 16:40:30|56153.5|56103.5|56154|56104|56154|56104|56152|56102|4
1617727250000|2021-04-06 16:40:50|56153.5|56103.5|56152|56102|56154.5|56104.5|56152|56102|9
1617727260000|2021-04-06 16:41:00|56152.5|56102.5|56152|56102|56154|56104|56152|56102|9
1617727270000|2021-04-06 16:41:10|56153.5|56103.5|56167.5|56117.5|56167.5|56117.5|56153.5|56103.5|8
1617727280000|2021-04-06 16:41:20|56168|56118|56165|56115|56173|56123|56165|56115|7
1617727290000|2021-04-06 16:41:30|56164.5|56114.5|56157.5|56107.5|56164.5|56114.5|56157.5|56107.5|7
1617727300000|2021-04-06 16:41:40|56156|56106|56155.5|56105.5|56156|56106|56155.5|56105.5|2
1617727310000|2021-04-06 16:41:50|56156|56106|56157.5|56107.5|56159|56109|56156|56106|4
1617727320000|2021-04-06 16:42:00|56156|56106|56164.5|56114.5|56164.5|56114.5|56153|56103|10
1617727330000|2021-04-06 16:42:10|56165.5|56115.5|56162|56112|56165.5|56115.5|56162|56112|6
1617727340000|2021-04-06 16:42:20|56161.5|56111.5|56161|56111|56161.5|56111.5|56160.5|56110.5|3
1617727350000|2021-04-06 16:42:30|56162|56112|56162|56112|56167.5|56117.5|56162|56112|10
1617727370000|2021-04-06 16:42:50|56161|56111|56160|56110|56162|56112|56159.5|56109.5|11
1617727380000|2021-04-06 16:43:00|56160.5|56110.5|56157.5|56107.5|56162|56112|56157.5|56107.5|11
1617727430000|2021-04-06 16:43:50|56154.5|56104.5|56156|56106|56156|56106|56154.5|56104.5|3
1617727440000|2021-04-06 16:44:00|56155.5|56105.5|56157.5|56107.5|56157.5|56107.5|56155.5|56105.5|3
1617727450000|2021-04-06 16:44:10|56157|56107|56152|56102|56157|56107|56152|56102|3
1617727460000|2021-04-06 16:44:20|56150.5|56100.5|56155.5|56105.5|56157.5|56107.5|56150.5|56100.5|9
1617727470000|2021-04-06 16:44:30|56156|56106|56157.5|56107.5|56157.5|56107.5|56156|56106|2
1617727480000|2021-04-06 16:44:40|56156|56106|56151|56101|56156|56106|56150|56100|9
1617727490000|2021-04-06 16:44:50|56152|56102|56156.5|56106.5|56158|56108|56152|56102|7
1617727500000|2021-04-06 16:45:00|56158|56108|56156.5|56106.5|56158|56108|56156.5|56106.5|4
1617727510000|2021-04-06 16:45:10|56158|56108|56162.5|56112.5|56162.5|56112.5|56158|56108|4
1617727520000|2021-04-06 16:45:20|56162|56112|56162.5|56112.5|56162.5|56112.5|56162|56112|2
1617727530000|2021-04-06 16:45:30|56164|56114|56171.5|56121.5|56172.5|56122.5|56164|56114|8
1617727540000|2021-04-06 16:45:40|56172.5|56122.5|56172.5|56122.5|56172.5|56122.5|56169|56119|10
1617727550000|2021-04-06 16:45:50|56173.5|56123.5|56172.5|56122.5|56173.5|56123.5|56172.5|56122.5|2
1617727560000|2021-04-06 16:46:00|56173.5|56123.5|56180|56130|56182.5|56132.5|56173.5|56123.5|7
1617727570000|2021-04-06 16:46:10|56175|56125|56178|56128|56178|56128|56172.5|56122.5|15
1617727580000|2021-04-06 16:46:20|56178.5|56128.5|56174|56124|56180|56130|56173|56123|10
1617727590000|2021-04-06 16:46:30|56173.5|56123.5|56174.5|56124.5|56175|56125|56173.5|56123.5|6
1617727600000|2021-04-06 16:46:40|56175|56125|56176|56126|56177|56127|56172.5|56122.5|11
1617727610000|2021-04-06 16:46:50|56177|56127|56178|56128|56179|56129|56175|56125|11
1617727620000|2021-04-06 16:47:00|56179|56129|56179|56129|56180|56130|56179|56129|9
1617727630000|2021-04-06 16:47:10|56178.5|56128.5|56177.5|56127.5|56179|56129|56177.5|56127.5|4
1617727640000|2021-04-06 16:47:20|56178.5|56128.5|56183|56133|56183|56133|56178.5|56128.5|3
1617727650000|2021-04-06 16:47:30|56186.5|56136.5|56186|56136|56191|56141|56186|56136|14
1617727660000|2021-04-06 16:47:40|56185|56135|56187|56137|56187|56137|56182.5|56132.5|7
1617727680000|2021-04-06 16:48:00|56186|56136|56184.5|56134.5|56186|56136|56184.5|56134.5|2
1617727690000|2021-04-06 16:48:10|56185|56135|56183.5|56133.5|56187|56137|56182.5|56132.5|10
1617727700000|2021-04-06 16:48:20|56184.5|56134.5|56206|56156|56206|56156|56184.5|56134.5|17
1617727710000|2021-04-06 16:48:30|56207|56157|56201|56151|56207|56157|56201|56151|8
1617727720000|2021-04-06 16:48:40|56200.5|56150.5|56198|56148|56202.5|56152.5|56197|56147|10
1617727730000|2021-04-06 16:48:50|56197|56147|56197|56147|56199.5|56149.5|56197|56147|5
1617727750000|2021-04-06 16:49:10|56195.5|56145.5|56190.5|56140.5|56195.5|56145.5|56189|56139|13
1617727760000|2021-04-06 16:49:20|56190|56140|56190.5|56140.5|56191|56141|56189|56139|8
1617727770000|2021-04-06 16:49:30|56191|56141|56190.5|56140.5|56192|56142|56190.5|56140.5|3
1617727780000|2021-04-06 16:49:40|56191|56141|56191|56141|56191|56141|56189|56139|7
1617727790000|2021-04-06 16:49:50|56190.5|56140.5|56204.5|56154.5|56208|56158|56190.5|56140.5|12
1617727800000|2021-04-06 16:50:00|56205|56155|56199.5|56149.5|56205|56155|56194|56144|16
1617727810000|2021-04-06 16:50:10|56197.5|56147.5|56191|56141|56197.5|56147.5|56191|56141|9
1617727820000|2021-04-06 16:50:20|56193|56143|56198|56148|56198|56148|56191|56141|11
1617727830000|2021-04-06 16:50:30|56197|56147|56199|56149|56199|56149|56197|56147|4
1617727840000|2021-04-06 16:50:40|56198.5|56148.5|56198|56148|56198.5|56148.5|56197|56147|4
1617727860000|2021-04-06 16:51:00|56197|56147|56202.5|56152.5|56202.5|56152.5|56197|56147|9
1617727870000|2021-04-06 16:51:10|56203|56153|56202.5|56152.5|56203|56153|56202.5|56152.5|2
1617727880000|2021-04-06 16:51:20|56203|56153|56202.5|56152.5|56204.5|56154.5|56202.5|56152.5|4
1617727890000|2021-04-06 16:51:30|56204.5|56154.5|56202.5|56152.5|56204.5|56154.5|56202.5|56152.5|5
1617727910000|2021-04-06 16:51:50|56201.5|56151.5|56197|56147|56201.5|56151.5|56197|56147|7
1617727930000|2021-04-06 16:52:10|56198|56148|56198|56148|56198|56148|56198|56148|1
1617727940000|2021-04-06 16:52:20|56198.5|56148.5|56203|56153|56203|56153|56198.5|56148.5|3
1617727950000|2021-04-06 16:52:30|56203.5|56153.5|56203.5|56153.5|56203.5|56153.5|56203.5|56153.5|1
1617727960000|2021-04-06 16:52:40|56203|56153|56202.5|56152.5|56203.5|56153.5|56201|56151|6
1617727970000|2021-04-06 16:52:50|56201.5|56151.5|56197|56147|56201.5|56151.5|56196|56146|5
1617727980000|2021-04-06 16:53:00|56196|56146|56197|56147|56197|56147|56195.5|56145.5|4
1617727990000|2021-04-06 16:53:10|56197.5|56147.5|56197|56147|56200|56150|56196|56146|8
1617728010000|2021-04-06 16:53:30|56199|56149|56201|56151|56201|56151|56199|56149|2
1617728020000|2021-04-06 16:53:40|56202.5|56152.5|56202.5|56152.5|56202.5|56152.5|56202.5|56152.5|1
1617728030000|2021-04-06 16:53:50|56201|56151|56202.5|56152.5|56202.5|56152.5|56201|56151|2
1617728050000|2021-04-06 16:54:10|56203|56153|56203|56153|56203|56153|56202.5|56152.5|3
1617728060000|2021-04-06 16:54:20|56202.5|56152.5|56202.5|56152.5|56210.5|56160.5|56202.5|56152.5|14
1617728070000|2021-04-06 16:54:30|56204.5|56154.5|56212.5|56162.5|56212.5|56162.5|56204.5|56154.5|10
1617728080000|2021-04-06 16:54:40|56211|56161|56206|56156|56212.5|56162.5|56205.5|56155.5|7
1617728090000|2021-04-06 16:54:50|56207|56157|56212.5|56162.5|56212.5|56162.5|56207|56157|5
1617728100000|2021-04-06 16:55:00|56214.5|56164.5|56222.5|56172.5|56224.5|56174.5|56214.5|56164.5|11
1617728110000|2021-04-06 16:55:10|56223|56173|56222.5|56172.5|56224|56174|56221|56171|7
1617728120000|2021-04-06 16:55:20|56221.5|56171.5|56221|56171|56221.5|56171.5|56218|56168|4
1617728130000|2021-04-06 16:55:30|56222.5|56172.5|56221|56171|56222.5|56172.5|56221|56171|2
1617728140000|2021-04-06 16:55:40|56219.5|56169.5|56222.5|56172.5|56222.5|56172.5|56219.5|56169.5|3
1617728150000|2021-04-06 16:55:50|56223|56173|56227|56177|56227|56177|56223|56173|5
1617728160000|2021-04-06 16:56:00|56226|56176|56227.5|56177.5|56227.5|56177.5|56226|56176|7
1617728170000|2021-04-06 16:56:10|56229|56179|56234|56184|56236.5|56186.5|56229|56179|12
1617728180000|2021-04-06 16:56:20|56237.5|56187.5|56253|56203|56253|56203|56237.5|56187.5|25
1617728190000|2021-04-06 16:56:30|56251.5|56201.5|56241.5|56191.5|56255.5|56205.5|56240.5|56190.5|17
1617728200000|2021-04-06 16:56:40|56241|56191|56237.5|56187.5|56241|56191|56237.5|56187.5|6
1617728210000|2021-04-06 16:56:50|56238|56188|56243|56193|56245.5|56195.5|56238|56188|8
1617728220000|2021-04-06 16:57:00|56241.5|56191.5|56241.5|56191.5|56241.5|56191.5|56241.5|56191.5|1
1617728230000|2021-04-06 16:57:10|56243|56193|56237.5|56187.5|56244.5|56194.5|56237.5|56187.5|8
1617728240000|2021-04-06 16:57:20|56239|56189|56243|56193|56243|56193|56239|56189|7
1617728250000|2021-04-06 16:57:30|56245.5|56195.5|56247.5|56197.5|56247.5|56197.5|56244|56194|6
1617728260000|2021-04-06 16:57:40|56248|56198|56253.5|56203.5|56253.5|56203.5|56248|56198|4
1617728270000|2021-04-06 16:57:50|56254.5|56204.5|56251|56201|56255.5|56205.5|56251|56201|7
1617728280000|2021-04-06 16:58:00|56252|56202|56248|56198|56254.5|56204.5|56248|56198|7
1617728300000|2021-04-06 16:58:20|56246|56196|56243.5|56193.5|56246|56196|56243.5|56193.5|3
1617728310000|2021-04-06 16:58:30|56244.5|56194.5|56248|56198|56250.5|56200.5|56244.5|56194.5|11
1617728320000|2021-04-06 16:58:40|56247|56197|56248|56198|56248|56198|56247|56197|2
1617728330000|2021-04-06 16:58:50|56245.5|56195.5|56245|56195|56245.5|56195.5|56243.5|56193.5|6
1617728340000|2021-04-06 16:59:00|56247|56197|56245|56195|56247|56197|56245|56195|5
1617728350000|2021-04-06 16:59:10|56244.5|56194.5|56238|56188|56244.5|56194.5|56238|56188|5
1617728360000|2021-04-06 16:59:20|56237.5|56187.5|56236|56186|56238|56188|56233.5|56183.5|13
1617728370000|2021-04-06 16:59:30|56235.5|56185.5|56234.5|56184.5|56235.5|56185.5|56233.5|56183.5|5
1617728380000|2021-04-06 16:59:40|56233.5|56183.5|56242|56192|56242|56192|56233.5|56183.5|4
1617728390000|2021-04-06 16:59:50|56241.5|56191.5|56243.5|56193.5|56243.5|56193.5|56241|56191|6
1617728410000|2021-04-06 17:00:10|56244.5|56194.5|56248|56198|56248|56198|56243.5|56193.5|7
1617728430000|2021-04-06 17:00:30|56249|56199|56253.5|56203.5|56253.5|56203.5|56249|56199|6
1617728440000|2021-04-06 17:00:40|56252|56202|56254.5|56204.5|56254.5|56204.5|56252|56202|5
1617728450000|2021-04-06 17:00:50|56255.5|56205.5|56264.5|56214.5|56264.5|56214.5|56255.5|56205.5|7
1617728460000|2021-04-06 17:01:00|56265|56215|56276|56226|56278|56228|56265|56215|18
1617728470000|2021-04-06 17:01:10|56275.5|56225.5|56269.5|56219.5|56276.5|56226.5|56269.5|56219.5|9
1617728480000|2021-04-06 17:01:20|56270|56220|56269|56219|56273.5|56223.5|56269|56219|19
1617728490000|2021-04-06 17:01:30|56267.5|56217.5|56271.5|56221.5|56271.5|56221.5|56267.5|56217.5|9
1617728500000|2021-04-06 17:01:40|56273|56223|56267.5|56217.5|56273|56223|56267.5|56217.5|4
1617728510000|2021-04-06 17:01:50|56269|56219|56273|56223|56273|56223|56267.5|56217.5|7
1617728520000|2021-04-06 17:02:00|56274|56224|56284|56234|56284|56234|56273|56223|11
1617728530000|2021-04-06 17:02:10|56283|56233|56286.5|56236.5|56286.5|56236.5|56283|56233|22
1617728540000|2021-04-06 17:02:20|56287|56237|56297|56247|56297.5|56247.5|56287|56237|23
1617728550000|2021-04-06 17:02:30|56296|56246|56297.5|56247.5|56304.5|56254.5|56296|56246|20
1617728560000|2021-04-06 17:02:40|56296.5|56246.5|56296|56246|56296.5|56246.5|56293|56243|11
1617728570000|2021-04-06 17:02:50|56296.5|56246.5|56296.5|56246.5|56296.5|56246.5|56296|56246|3
1617728580000|2021-04-06 17:03:00|56295.5|56245.5|56287.5|56237.5|56295.5|56245.5|56286.5|56236.5|15
1617728590000|2021-04-06 17:03:10|56288|56238|56290.5|56240.5|56291|56241|56288|56238|7
1617728600000|2021-04-06 17:03:20|56291|56241|56289.5|56239.5|56293|56243|56287.5|56237.5|12
1617728610000|2021-04-06 17:03:30|56290|56240|56287.5|56237.5|56291.5|56241.5|56287.5|56237.5|5
1617728630000|2021-04-06 17:03:50|56289|56239|56294.5|56244.5|56295|56245|56286.5|56236.5|8
1617728640000|2021-04-06 17:04:00|56292|56242|56297.5|56247.5|56299|56249|56289.5|56239.5|7
1617728650000|2021-04-06 17:04:10|56300|56250|56298|56248|56300|56250|56297.5|56247.5|3
1617728660000|2021-04-06 17:04:20|56298.5|56248.5|56297.5|56247.5|56299|56249|56297.5|56247.5|7
1617728670000|2021-04-06 17:04:30|56298|56248|56289.5|56239.5|56298|56248|56288.5|56238.5|10
1617728680000|2021-04-06 17:04:40|56289|56239|56283|56233|56289|56239|56283|56233|7
1617728690000|2021-04-06 17:04:50|56281.5|56231.5|56274.5|56224.5|56281.5|56231.5|56269|56219|9
1617728700000|2021-04-06 17:05:00|56275.5|56225.5|56295.5|56245.5|56295.5|56245.5|56275|56225|12
1617728710000|2021-04-06 17:05:10|56297.5|56247.5|56299|56249|56299|56249|56297.5|56247.5|7
1617728720000|2021-04-06 17:05:20|56297.5|56247.5|56297.5|56247.5|56298|56248|56294.5|56244.5|6
1617728730000|2021-04-06 17:05:30|56299|56249|56297.5|56247.5|56299|56249|56297.5|56247.5|6
1617728740000|2021-04-06 17:05:40|56299|56249|56301.5|56251.5|56305|56255|56295.5|56245.5|14
1617728750000|2021-04-06 17:05:50|56303|56253|56303|56253|56303|56253|56303|56253|1
1617728760000|2021-04-06 17:06:00|56305.5|56255.5|56323|56273|56323|56273|56305.5|56255.5|8
1617728770000|2021-04-06 17:06:10|56324.5|56274.5|56329|56279|56329|56279|56323|56273|12
1617728780000|2021-04-06 17:06:20|56328.5|56278.5|56323|56273|56329|56279|56323|56273|10
1617728790000|2021-04-06 17:06:30|56321.5|56271.5|56317.5|56267.5|56321.5|56271.5|56317.5|56267.5|10
1617728800000|2021-04-06 17:06:40|56320|56270|56320|56270|56320|56270|56320|56270|1
1617728810000|2021-04-06 17:06:50|56321.5|56271.5|56323|56273|56324|56274|56318|56268|13
1617728820000|2021-04-06 17:07:00|56322.5|56272.5|56313|56263|56323|56273|56313|56263|17
1617728830000|2021-04-06 17:07:10|56314|56264|56313|56263|56314|56264|56313|56263|2
1617728840000|2021-04-06 17:07:20|56315.5|56265.5|56316.5|56266.5|56317.5|56267.5|56315|56265|9
1617728850000|2021-04-06 17:07:30|56317.5|56267.5|56317.5|56267.5|56317.5|56267.5|56317.5|56267.5|1
1617728860000|2021-04-06 17:07:40|56319.5|56269.5|56317.5|56267.5|56323|56273|56317.5|56267.5|9
1617728870000|2021-04-06 17:07:50|56318|56268|56317.5|56267.5|56319|56269|56317.5|56267.5|3
1617728880000|2021-04-06 17:08:00|56316.5|56266.5|56318.5|56268.5|56318.5|56268.5|56314|56264|7
1617728890000|2021-04-06 17:08:10|56316.5|56266.5|56307.5|56257.5|56316.5|56266.5|56307|56257|10
1617728900000|2021-04-06 17:08:20|56306.5|56256.5|56304.5|56254.5|56306.5|56256.5|56301|56251|7
1617728910000|2021-04-06 17:08:30|56304|56254|56309|56259|56309|56259|56303|56253|16
1617728920000|2021-04-06 17:08:40|56309.5|56259.5|56309|56259|56313|56263|56308.5|56258.5|6
1617728930000|2021-04-06 17:08:50|56310|56260|56310.5|56260.5|56313|56263|56309.5|56259.5|8
1617728940000|2021-04-06 17:09:00|56311|56261|56313|56263|56313|56263|56309|56259|7
1617728950000|2021-04-06 17:09:10|56311.5|56261.5|56323|56273|56323|56273|56311|56261|12
1617728960000|2021-04-06 17:09:20|56321.5|56271.5|56323|56273|56324|56274|56321.5|56271.5|3
1617728990000|2021-04-06 17:09:50|56322.5|56272.5|56333|56283|56333|56283|56322.5|56272.5|8
1617729000000|2021-04-06 17:10:00|56331.5|56281.5|56344|56294|56344|56294|56331.5|56281.5|14
1617729010000|2021-04-06 17:10:10|56343|56293|56331.5|56281.5|56343|56293|56331.5|56281.5|14
1617729020000|2021-04-06 17:10:20|56333|56283|56333|56283|56333|56283|56333|56283|1
1617729030000|2021-04-06 17:10:30|56331.5|56281.5|56337.5|56287.5|56337.5|56287.5|56331.5|56281.5|10
1617729040000|2021-04-06 17:10:40|56338|56288|56340|56290|56341.5|56291.5|56338|56288|6
1617729050000|2021-04-06 17:10:50|56340.5|56290.5|56339|56289|56340.5|56290.5|56335.5|56285.5|14
1617729060000|2021-04-06 17:11:00|56337.5|56287.5|56334.5|56284.5|56337.5|56287.5|56327.5|56277.5|11
1617729070000|2021-04-06 17:11:10|56334|56284|56337|56287|56339.5|56289.5|56333|56283|11
1617729080000|2021-04-06 17:11:20|56335|56285|56339|56289|56339|56289|56335|56285|7
1617729090000|2021-04-06 17:11:30|56337.5|56287.5|56337|56287|56337.5|56287.5|56336.5|56286.5|4
1617729100000|2021-04-06 17:11:40|56336|56286|56333|56283|56337.5|56287.5|56333|56283|12
1617729110000|2021-04-06 17:11:50|56334|56284|56332|56282|56334|56284|56332|56282|3
1617729120000|2021-04-06 17:12:00|56330|56280|56326.5|56276.5|56333|56283|56326.5|56276.5|14
1617729130000|2021-04-06 17:12:10|56327.5|56277.5|56333|56283|56333|56283|56327.5|56277.5|8
1617729140000|2021-04-06 17:12:20|56332.5|56282.5|56333|56283|56333|56283|56329|56279|9
1617729160000|2021-04-06 17:12:40|56333.5|56283.5|56333|56283|56335.5|56285.5|56333|56283|10
1617729180000|2021-04-06 17:13:00|56334|56284|56334|56284|56334|56284|56333|56283|3
1617729190000|2021-04-06 17:13:10|56333|56283|56329|56279|56334|56284|56329|56279|6
1617729200000|2021-04-06 17:13:20|56330.5|56280.5|56329|56279|56331|56281|56328|56278|9
1617729210000|2021-04-06 17:13:30|56331.5|56281.5|56333|56283|56333|56283|56331.5|56281.5|2
1617729220000|2021-04-06 17:13:40|56334|56284|56333|56283|56334|56284|56333|56283|2
1617729230000|2021-04-06 17:13:50|56332|56282|56329|56279|56332|56282|56329|56279|2
1617729240000|2021-04-06 17:14:00|56327.5|56277.5|56327.5|56277.5|56329|56279|56327.5|56277.5|9
1617729250000|2021-04-06 17:14:10|56329|56279|56323|56273|56329|56279|56323|56273|4
1617729260000|2021-04-06 17:14:20|56323.5|56273.5|56328.5|56278.5|56329.5|56279.5|56323.5|56273.5|12
1617729270000|2021-04-06 17:14:30|56327.5|56277.5|56327.5|56277.5|56332|56282|56327.5|56277.5|8
1617729280000|2021-04-06 17:14:40|56329|56279|56335.5|56285.5|56337.5|56287.5|56329|56279|9
1617729290000|2021-04-06 17:14:50|56336|56286|56323|56273|56336|56286|56323|56273|13
1617729300000|2021-04-06 17:15:00|56322.5|56272.5|56329|56279|56329|56279|56320.5|56270.5|14
1617729310000|2021-04-06 17:15:10|56327.5|56277.5|56333|56283|56333|56283|56327.5|56277.5|15
1617729320000|2021-04-06 17:15:20|56334.5|56284.5|56334|56284|56334.5|56284.5|56333|56283|8
1617729330000|2021-04-06 17:15:30|56333|56283|56333|56283|56333|56283|56333|56283|1
1617729340000|2021-04-06 17:15:40|56331.5|56281.5|56333|56283|56333|56283|56331|56281|4
1617729350000|2021-04-06 17:15:50|56332.5|56282.5|56333|56283|56334|56284|56332|56282|10
1617729360000|2021-04-06 17:16:00|56330|56280|56309|56259|56330|56280|56309|56259|19
1617729370000|2021-04-06 17:16:10|56307.5|56257.5|56297.5|56247.5|56309|56259|56293|56243|16
1617729380000|2021-04-06 17:16:20|56299|56249|56289|56239|56299|56249|56289|56239|9
1617729390000|2021-04-06 17:16:30|56287.5|56237.5|56285|56235|56289.5|56239.5|56283|56233|22
1617729400000|2021-04-06 17:16:40|56284|56234|56289|56239|56289|56239|56283|56233|20
1617729410000|2021-04-06 17:16:50|56287.5|56237.5|56285.5|56235.5|56289|56239|56285|56235|14
1617729420000|2021-04-06 17:17:00|56286|56236|56299|56249|56299|56249|56286|56236|7
1617729430000|2021-04-06 17:17:10|56297.5|56247.5|56295|56245|56299|56249|56293|56243|16
1617729440000|2021-04-06 17:17:20|56294.5|56244.5|56294.5|56244.5|56295|56245|56293|56243|14
1617729450000|2021-04-06 17:17:30|56294|56244|56293|56243|56294.5|56244.5|56293|56243|12
1617729460000|2021-04-06 17:17:40|56294|56244|56293|56243|56294|56244|56291.5|56241.5|9
1617729470000|2021-04-06 17:17:50|56293.5|56243.5|56293|56243|56293.5|56243.5|56293|56243|2
1617729480000|2021-04-06 17:18:00|56294|56244|56283|56233|56297.5|56247.5|56283|56233|7
1617729490000|2021-04-06 17:18:10|56282.5|56232.5|56274|56224|56282.5|56232.5|56272.5|56222.5|13
1617729500000|2021-04-06 17:18:20|56274.5|56224.5|56269|56219|56274.5|56224.5|56267.5|56217.5|11
1617729510000|2021-04-06 17:18:30|56267.5|56217.5|56279|56229|56279|56229|56267.5|56217.5|14
1617729520000|2021-04-06 17:18:40|56277.5|56227.5|56277.5|56227.5|56277.5|56227.5|56276.5|56226.5|5
1617729530000|2021-04-06 17:18:50|56279|56229|56281.5|56231.5|56283.5|56233.5|56279|56229|5
1617729540000|2021-04-06 17:19:00|56283|56233|56281.5|56231.5|56283|56233|56280|56230|12
1617729550000|2021-04-06 17:19:10|56283|56233|56283|56233|56283|56233|56281.5|56231.5|5
1617729560000|2021-04-06 17:19:20|56283.5|56233.5|56287.5|56237.5|56287.5|56237.5|56283.5|56233.5|8
1617729570000|2021-04-06 17:19:30|56288.5|56238.5|56287|56237|56290|56240|56287|56237|10
1617729580000|2021-04-06 17:19:40|56289|56239|56290|56240|56290|56240|56280.5|56230.5|18
1617729590000|2021-04-06 17:19:50|56289.5|56239.5|56294.5|56244.5|56294.5|56244.5|56289.5|56239.5|5
1617729600000|2021-04-06 17:20:00|56297.5|56247.5|56307.5|56257.5|56307.5|56257.5|56296|56246|16
1617729610000|2021-04-06 17:20:10|56307|56257|56299.5|56249.5|56307|56257|56299.5|56249.5|7
1617729620000|2021-04-06 17:20:20|56300|56250|56304.5|56254.5|56305|56255|56299|56249|14
1617729630000|2021-04-06 17:20:30|56304|56254|56304.5|56254.5|56304.5|56254.5|56303.5|56253.5|5
1617729640000|2021-04-06 17:20:40|56304|56254|56303|56253|56304|56254|56300.5|56250.5|7
1617729650000|2021-04-06 17:20:50|56302.5|56252.5|56300|56250|56302.5|56252.5|56297.5|56247.5|9
1617729660000|2021-04-06 17:21:00|56300.5|56250.5|56300|56250|56302.5|56252.5|56299|56249|17
1617729670000|2021-04-06 17:21:10|56299.5|56249.5|56297.5|56247.5|56299.5|56249.5|56297.5|56247.5|3
1617729690000|2021-04-06 17:21:30|56300|56250|56306|56256|56307.5|56257.5|56300|56250|9
1617729700000|2021-04-06 17:21:40|56305|56255|56304.5|56254.5|56305|56255|56304|56254|6
1617729710000|2021-04-06 17:21:50|56304|56254|56304|56254|56304|56254|56303|56253|3
1617729730000|2021-04-06 17:22:10|56305.5|56255.5|56314|56264|56314|56264|56304.5|56254.5|13
1617729740000|2021-04-06 17:22:20|56314.5|56264.5|56315.5|56265.5|56315.5|56265.5|56314|56264|4
1617729750000|2021-04-06 17:22:30|56316.5|56266.5|56307.5|56257.5|56317.5|56267.5|56307.5|56257.5|13
1617729760000|2021-04-06 17:22:40|56306.5|56256.5|56306.5|56256.5|56306.5|56256.5|56306.5|56256.5|1
1617729770000|2021-04-06 17:22:50|56305|56255|56307.5|56257.5|56307.5|56257.5|56303|56253|5
1617729780000|2021-04-06 17:23:00|56308|56258|56314|56264|56316|56266|56308|56258|15
1617729790000|2021-04-06 17:23:10|56313|56263|56304|56254|56313|56263|56304|56254|7
1617729800000|2021-04-06 17:23:20|56303|56253|56299.5|56249.5|56303|56253|56299|56249|3
1617729810000|2021-04-06 17:23:30|56299|56249|56299.5|56249.5|56305|56255|56299|56249|9
1617729820000|2021-04-06 17:23:40|56299|56249|56301.5|56251.5|56301.5|56251.5|56299|56249|12
1617729830000|2021-04-06 17:23:50|56303|56253|56313|56263|56313|56263|56303|56253|9
1617729840000|2021-04-06 17:24:00|56310|56260|56310|56260|56310|56260|56310|56260|1
1617729850000|2021-04-06 17:24:10|56309.5|56259.5|56314|56264|56314|56264|56309.5|56259.5|4
1617729860000|2021-04-06 17:24:20|56314.5|56264.5|56313|56263|56317.5|56267.5|56313|56263|3
1617729870000|2021-04-06 17:24:30|56311|56261|56322.5|56272.5|56322.5|56272.5|56307.5|56257.5|14
1617729880000|2021-04-06 17:24:40|56330|56280|56337.5|56287.5|56337.5|56287.5|56326.5|56276.5|5
1617729890000|2021-04-06 17:24:50|56339|56289|56343|56293|56349.5|56299.5|56339|56289|15
1617729900000|2021-04-06 17:25:00|56344|56294|56337.5|56287.5|56344|56294|56335.5|56285.5|12
1617729910000|2021-04-06 17:25:10|56339|56289|56337.5|56287.5|56343|56293|56337.5|56287.5|10
1617729920000|2021-04-06 17:25:20|56340|56290|56343|56293|56344.5|56294.5|56340|56290|6
1617729930000|2021-04-06 17:25:30|56343.5|56293.5|56373|56323|56373|56323|56343.5|56293.5|16
1617729940000|2021-04-06 17:25:40|56371.5|56321.5|56381.5|56331.5|56381.5|56331.5|56367.5|56317.5|21
1617729950000|2021-04-06 17:25:50|56383|56333|56383|56333|56387.5|56337.5|56379|56329|23
1617729960000|2021-04-06 17:26:00|56383.5|56333.5|56387.5|56337.5|56394|56344|56383.5|56333.5|15
1617729970000|2021-04-06 17:26:10|56387|56337|56380.5|56330.5|56387|56337|56376|56326|23
1617729980000|2021-04-06 17:26:20|56388|56338|56407.5|56357.5|56407.5|56357.5|56388|56338|21
1617729990000|2021-04-06 17:26:30|56404|56354|56403|56353|56404.5|56354.5|56399|56349|8
1617730000000|2021-04-06 17:26:40|56402.5|56352.5|56403|56353|56407|56357|56402.5|56352.5|18
1617730010000|2021-04-06 17:26:50|56402.5|56352.5|56401.5|56351.5|56403|56353|56395.5|56345.5|12
1617730020000|2021-04-06 17:27:00|56401|56351|56400|56350|56401.5|56351.5|56396|56346|20
1617730030000|2021-04-06 17:27:10|56400.5|56350.5|56378.5|56328.5|56400.5|56350.5|56378.5|56328.5|22
1617730040000|2021-04-06 17:27:20|56374|56324|56386.5|56336.5|56386.5|56336.5|56374|56324|13
1617730050000|2021-04-06 17:27:30|56390|56340|56404.5|56354.5|56405|56355|56390|56340|20
1617730060000|2021-04-06 17:27:40|56404|56354|56399|56349|56404|56354|56397.5|56347.5|13
1617730070000|2021-04-06 17:27:50|56397.5|56347.5|56410|56360|56411.5|56361.5|56397.5|56347.5|13
1617730080000|2021-04-06 17:28:00|56409.5|56359.5|56407|56357|56410|56360|56405.5|56355.5|17
1617730090000|2021-04-06 17:28:10|56407.5|56357.5|56404|56354|56407.5|56357.5|56402.5|56352.5|8
1617730100000|2021-04-06 17:28:20|56403|56353|56405|56355|56407.5|56357.5|56403|56353|7
1617730110000|2021-04-06 17:28:30|56404.5|56354.5|56389.5|56339.5|56404.5|56354.5|56388.5|56338.5|16
1617730120000|2021-04-06 17:28:40|56389|56339|56384.5|56334.5|56389.5|56339.5|56384.5|56334.5|14
1617730130000|2021-04-06 17:28:50|56384|56334|56377.5|56327.5|56385|56335|56377.5|56327.5|7
1617730140000|2021-04-06 17:29:00|56378|56328|56390.5|56340.5|56393|56343|56377.5|56327.5|23
1617730150000|2021-04-06 17:29:10|56391|56341|56383|56333|56393|56343|56383|56333|14
1617730160000|2021-04-06 17:29:20|56383.5|56333.5|56386.5|56336.5|56389.5|56339.5|56383.5|56333.5|13
1617730170000|2021-04-06 17:29:30|56387.5|56337.5|56396.5|56346.5|56397.5|56347.5|56387.5|56337.5|12
1617730190000|2021-04-06 17:29:50|56394.5|56344.5|56395.5|56345.5|56395.5|56345.5|56394|56344|6
1617730200000|2021-04-06 17:30:00|56395|56345|56406.5|56356.5|56406.5|56356.5|56395|56345|8
1617730210000|2021-04-06 17:30:10|56409|56359|56411.5|56361.5|56413|56363|56409|56359|12
1617730220000|2021-04-06 17:30:20|56410.5|56360.5|56411|56361|56413|56363|56409|56359|20
1617730230000|2021-04-06 17:30:30|56410.5|56360.5|56404.5|56354.5|56411.5|56361.5|56403|56353|15
1617730240000|2021-04-06 17:30:40|56403|56353|56403|56353|56403|56353|56403|56353|1
1617730250000|2021-04-06 17:30:50|56402|56352|56386|56336|56402|56352|56385.5|56335.5|28
1617730260000|2021-04-06 17:31:00|56386.5|56336.5|56389.5|56339.5|56390|56340|56386.5|56336.5|13
1617730270000|2021-04-06 17:31:10|56390.5|56340.5|56393|56343|56393|56343|56389.5|56339.5|6
1617730280000|2021-04-06 17:31:20|56392.5|56342.5|56390.5|56340.5|56392.5|56342.5|56390|56340|4
1617730290000|2021-04-06 17:31:30|56393|56343|56397.5|56347.5|56402|56352|56391.5|56341.5|18
1617730300000|2021-04-06 17:31:40|56398.5|56348.5|56382.5|56332.5|56401|56351|56382.5|56332.5|11
1617730310000|2021-04-06 17:31:50|56379|56329|56379.5|56329.5|56380|56330|56374|56324|20
1617730320000|2021-04-06 17:32:00|56380|56330|56377.5|56327.5|56384.5|56334.5|56377.5|56327.5|13
1617730330000|2021-04-06 17:32:10|56377|56327|56373|56323|56377|56327|56373|56323|10
1617730340000|2021-04-06 17:32:20|56375.5|56325.5|56380|56330|56380.5|56330.5|56375.5|56325.5|10
1617730350000|2021-04-06 17:32:30|56379.5|56329.5|56359.5|56309.5|56379.5|56329.5|56358.5|56308.5|18
1617730360000|2021-04-06 17:32:40|56358|56308|56360|56310|56362.5|56312.5|56354.5|56304.5|18
1617730370000|2021-04-06 17:32:50|56359.5|56309.5|56364.5|56314.5|56364.5|56314.5|56357.5|56307.5|17
1617730380000|2021-04-06 17:33:00|56364|56314|56357.5|56307.5|56364|56314|56356.5|56306.5|15
1617730390000|2021-04-06 17:33:10|56360|56310|56362.5|56312.5|56363|56313|56359.5|56309.5|17
1617730400000|2021-04-06 17:33:20|56352.5|56302.5|56335|56285|56352.5|56302.5|56334.5|56284.5|25
1617730410000|2021-04-06 17:33:30|56334.5|56284.5|56343|56293|56347.5|56297.5|56334.5|56284.5|16
1617730420000|2021-04-06 17:33:40|56342|56292|56343|56293|56343|56293|56340|56290|13
1617730430000|2021-04-06 17:33:50|56345|56295|56335|56285|56345|56295|56335|56285|18
1617730440000|2021-04-06 17:34:00|56334|56284|56325|56275|56334|56284|56324|56274|20
1617730450000|2021-04-06 17:34:10|56325.5|56275.5|56325.5|56275.5|56325.5|56275.5|56325|56275|19
1617730460000|2021-04-06 17:34:20|56324|56274|56327.5|56277.5|56333|56283|56323|56273|18
1617730470000|2021-04-06 17:34:30|56325.5|56275.5|56299|56249|56325.5|56275.5|56299|56249|22
1617730480000|2021-04-06 17:34:40|56299.5|56249.5|56324|56274|56324|56274|56299.5|56249.5|17
1617730490000|2021-04-06 17:34:50|56321|56271|56329|56279|56329|56279|56319|56269|16
1617730500000|2021-04-06 17:35:00|56327.5|56277.5|56311|56261|56330.5|56280.5|56307.5|56257.5|20
1617730510000|2021-04-06 17:35:10|56309.5|56259.5|56310|56260|56310.5|56260.5|56305|56255|22
1617730520000|2021-04-06 17:35:20|56305|56255|56314|56264|56315|56265|56301.5|56251.5|12
1617730530000|2021-04-06 17:35:30|56313.5|56263.5|56307.5|56257.5|56314.5|56264.5|56305|56255|19
1617730540000|2021-04-06 17:35:40|56307|56257|56310.5|56260.5|56312|56262|56306.5|56256.5|11
1617730550000|2021-04-06 17:35:50|56311|56261|56309.5|56259.5|56313|56263|56309.5|56259.5|5
1617730560000|2021-04-06 17:36:00|56310|56260|56323|56273|56323|56273|56310|56260|9
1617730570000|2021-04-06 17:36:10|56325|56275|56326.5|56276.5|56328.5|56278.5|56323|56273|11
1617730580000|2021-04-06 17:36:20|56327.5|56277.5|56323|56273|56331|56281|56323|56273|15
1617730590000|2021-04-06 17:36:30|56324|56274|56315.5|56265.5|56325|56275|56315.5|56265.5|9
1617730600000|2021-04-06 17:36:40|56316|56266|56325|56275|56325|56275|56316|56266|5
1617730610000|2021-04-06 17:36:50|56326|56276|56339|56289|56339|56289|56326|56276|6
1617730620000|2021-04-06 17:37:00|56339.5|56289.5|56334|56284|56341.5|56291.5|56334|56284|10
1617730630000|2021-04-06 17:37:10|56333.5|56283.5|56324.5|56274.5|56333.5|56283.5|56324.5|56274.5|11
1617730640000|2021-04-06 17:37:20|56325|56275|56323|56273|56326|56276|56323|56273|12
1617730650000|2021-04-06 17:37:30|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|1
1617730660000|2021-04-06 17:37:40|56320|56270|56319|56269|56320|56270|56315.5|56265.5|16
1617730670000|2021-04-06 17:37:50|56320.5|56270.5|56320|56270|56323|56273|56318.5|56268.5|12
1617730680000|2021-04-06 17:38:00|56319.5|56269.5|56316.5|56266.5|56320|56270|56316.5|56266.5|6
1617730690000|2021-04-06 17:38:10|56316|56266|56316|56266|56316|56266|56316|56266|1
1617730700000|2021-04-06 17:38:20|56316.5|56266.5|56311|56261|56326|56276|56307.5|56257.5|14
1617730710000|2021-04-06 17:38:30|56310|56260|56307.5|56257.5|56310|56260|56306|56256|13
1617730720000|2021-04-06 17:38:40|56305.5|56255.5|56280|56230|56305.5|56255.5|56277.5|56227.5|22
1617730730000|2021-04-06 17:38:50|56283|56233|56284.5|56234.5|56289|56239|56283|56233|21
1617730740000|2021-04-06 17:39:00|56285|56235|56287.5|56237.5|56290.5|56240.5|56284.5|56234.5|8
1617730750000|2021-04-06 17:39:10|56285.5|56235.5|56280|56230|56285.5|56235.5|56280|56230|8
1617730760000|2021-04-06 17:39:20|56280.5|56230.5|56280.5|56230.5|56283|56233|56280|56230|14
1617730770000|2021-04-06 17:39:30|56281|56231|56279.5|56229.5|56283|56233|56279|56229|16
1617730780000|2021-04-06 17:39:40|56279|56229|56274|56224|56279|56229|56273|56223|8
1617730790000|2021-04-06 17:39:50|56275.5|56225.5|56275.5|56225.5|56275.5|56225.5|56275.5|56225.5|1
1617730800000|2021-04-06 17:40:00|56274.5|56224.5|56291.5|56241.5|56291.5|56241.5|56267.5|56217.5|17
1617730810000|2021-04-06 17:40:10|56293|56243|56290|56240|56298|56248|56287|56237|19
1617730820000|2021-04-06 17:40:20|56289.5|56239.5|56295|56245|56295|56245|56284.5|56234.5|11
1617730830000|2021-04-06 17:40:30|56297|56247|56296.5|56246.5|56310.5|56260.5|56295|56245|21
1617730840000|2021-04-06 17:40:40|56296|56246|56310.5|56260.5|56311|56261|56296|56246|18
1617730850000|2021-04-06 17:40:50|56311|56261|56300.5|56250.5|56315.5|56265.5|56299|56249|22
1617730860000|2021-04-06 17:41:00|56300|56250|56297|56247|56302|56252|56297|56247|9
1617730870000|2021-04-06 17:41:10|56298|56248|56298|56248|56298|56248|56297|56247|5
1617730880000|2021-04-06 17:41:20|56297|56247|56287.5|56237.5|56297|56247|56284|56234|19
1617730890000|2021-04-06 17:41:30|56285.5|56235.5|56279|56229|56285.5|56235.5|56277.5|56227.5|11
1617730900000|2021-04-06 17:41:40|56277.5|56227.5|56287.5|56237.5|56289.5|56239.5|56277.5|56227.5|17
1617730910000|2021-04-06 17:41:50|56287|56237|56288|56238|56288|56238|56285.5|56235.5|5
1617730920000|2021-04-06 17:42:00|56286|56236|56289.5|56239.5|56289.5|56239.5|56286|56236|4
1617730930000|2021-04-06 17:42:10|56289|56239|56284.5|56234.5|56289|56239|56283.5|56233.5|5
1617730940000|2021-04-06 17:42:20|56284|56234|56283|56233|56284.5|56234.5|56283|56233|6
1617730950000|2021-04-06 17:42:30|56281.5|56231.5|56287.5|56237.5|56287.5|56237.5|56277.5|56227.5|18
1617730960000|2021-04-06 17:42:40|56287|56237|56275|56225|56287.5|56237.5|56275|56225|12
1617730970000|2021-04-06 17:42:50|56275.5|56225.5|56273.5|56223.5|56277.5|56227.5|56273|56223|15
1617730980000|2021-04-06 17:43:00|56274.5|56224.5|56273|56223|56277.5|56227.5|56273|56223|14
1617730990000|2021-04-06 17:43:10|56271.5|56221.5|56257.5|56207.5|56271.5|56221.5|56247.5|56197.5|15
1617731000000|2021-04-06 17:43:20|56256.5|56206.5|56274.5|56224.5|56277.5|56227.5|56256|56206|18
1617731010000|2021-04-06 17:43:30|56274|56224|56280.5|56230.5|56284|56234|56274|56224|16
1617731020000|2021-04-06 17:43:40|56283|56233|56274.5|56224.5|56283|56233|56274.5|56224.5|13
1617731030000|2021-04-06 17:43:50|56275|56225|56273|56223|56275.5|56225.5|56273|56223|4
1617731040000|2021-04-06 17:44:00|56272.5|56222.5|56267.5|56217.5|56273.5|56223.5|56267|56217|11
1617731050000|2021-04-06 17:44:10|56266.5|56216.5|56262.5|56212.5|56266.5|56216.5|56262.5|56212.5|5
1617731060000|2021-04-06 17:44:20|56263|56213|56260.5|56210.5|56269.5|56219.5|56260|56210|15
1617731070000|2021-04-06 17:44:30|56262|56212|56270.5|56220.5|56270.5|56220.5|56260.5|56210.5|14
1617731080000|2021-04-06 17:44:40|56270|56220|56267|56217|56270|56220|56266|56216|4
1617731090000|2021-04-06 17:44:50|56269.5|56219.5|56257.5|56207.5|56269.5|56219.5|56257.5|56207.5|12
1617731100000|2021-04-06 17:45:00|56257|56207|56274.5|56224.5|56274.5|56224.5|56256.5|56206.5|21
1617731110000|2021-04-06 17:45:10|56274|56224|56277|56227|56279.5|56229.5|56274|56224|22
1617731120000|2021-04-06 17:45:20|56275.5|56225.5|56270.5|56220.5|56276.5|56226.5|56270|56220|11
1617731140000|2021-04-06 17:45:40|56271|56221|56269|56219|56272|56222|56269|56219|6
1617731150000|2021-04-06 17:45:50|56269.5|56219.5|56269|56219|56270|56220|56269|56219|8
1617731160000|2021-04-06 17:46:00|56265.5|56215.5|56264|56214|56265.5|56215.5|56264|56214|3
1617731170000|2021-04-06 17:46:10|56264.5|56214.5|56269|56219|56269|56219|56264|56214|11
1617731180000|2021-04-06 17:46:20|56266|56216|56268.5|56218.5|56269|56219|56265|56215|5
1617731190000|2021-04-06 17:46:30|56266|56216|56257.5|56207.5|56266|56216|56254|56204|14
1617731200000|2021-04-06 17:46:40|56256.5|56206.5|56253|56203|56256.5|56206.5|56249|56199|15
1617731220000|2021-04-06 17:47:00|56252.5|56202.5|56249|56199|56253|56203|56249|56199|11
1617731230000|2021-04-06 17:47:10|56250|56200|56249|56199|56254|56204|56249|56199|6
1617731240000|2021-04-06 17:47:20|56250.5|56200.5|56249.5|56199.5|56254|56204|56249.5|56199.5|8
1617731250000|2021-04-06 17:47:30|56249|56199|56244|56194|56249.5|56199.5|56244|56194|11
1617731260000|2021-04-06 17:47:40|56243.5|56193.5|56204.5|56154.5|56243.5|56193.5|56204|56154|25
1617731270000|2021-04-06 17:47:50|56204|56154|56217.5|56167.5|56217.5|56167.5|56203|56153|21
1617731280000|2021-04-06 17:48:00|56217|56167|56204|56154|56217|56167|56201.5|56151.5|26
1617731290000|2021-04-06 17:48:10|56204.5|56154.5|56209.5|56159.5|56209.5|56159.5|56197.5|56147.5|28
1617731300000|2021-04-06 17:48:20|56209|56159|56226|56176|56226|56176|56207.5|56157.5|15
1617731310000|2021-04-06 17:48:30|56225.5|56175.5|56233.5|56183.5|56233.5|56183.5|56222.5|56172.5|16
1617731320000|2021-04-06 17:48:40|56235.5|56185.5|56239|56189|56240.5|56190.5|56234.5|56184.5|17
1617731330000|2021-04-06 17:48:50|56241.5|56191.5|56234|56184|56241.5|56191.5|56230.5|56180.5|10
1617731340000|2021-04-06 17:49:00|56234.5|56184.5|56243|56193|56243|56193|56230.5|56180.5|12
1617731350000|2021-04-06 17:49:10|56242.5|56192.5|56245|56195|56246.5|56196.5|56237.5|56187.5|18
1617731360000|2021-04-06 17:49:20|56244.5|56194.5|56247.5|56197.5|56247.5|56197.5|56244.5|56194.5|3
1617731370000|2021-04-06 17:49:30|56247|56197|56254.5|56204.5|56254.5|56204.5|56243|56193|17
1617731380000|2021-04-06 17:49:40|56255|56205|56259|56209|56259|56209|56250|56200|14
1617731390000|2021-04-06 17:49:50|56258.5|56208.5|56259|56209|56260.5|56210.5|56256|56206|6
1617731400000|2021-04-06 17:50:00|56258.5|56208.5|56259|56209|56259|56209|56255|56205|10
1617731410000|2021-04-06 17:50:10|56260.5|56210.5|56264.5|56214.5|56267|56217|56260.5|56210.5|14
1617731420000|2021-04-06 17:50:20|56264|56214|56264|56214|56264.5|56214.5|56264|56214|5
1617731430000|2021-04-06 17:50:30|56265.5|56215.5|56254.5|56204.5|56265.5|56215.5|56254|56204|12
1617731440000|2021-04-06 17:50:40|56254|56204|56244|56194|56254|56204|56244|56194|13
1617731450000|2021-04-06 17:50:50|56244.5|56194.5|56244|56194|56247.5|56197.5|56244|56194|5
1617731460000|2021-04-06 17:51:00|56243|56193|56236|56186|56243|56193|56234.5|56184.5|16
1617731470000|2021-04-06 17:51:10|56235.5|56185.5|56240|56190|56242.5|56192.5|56235.5|56185.5|15
1617731480000|2021-04-06 17:51:20|56239.5|56189.5|56235.5|56185.5|56240.5|56190.5|56235|56185|17
1617731490000|2021-04-06 17:51:30|56235|56185|56255|56205|56256|56206|56234|56184|12
1617731500000|2021-04-06 17:51:40|56254|56204|56257.5|56207.5|56257.5|56207.5|56251|56201|10
1617731510000|2021-04-06 17:51:50|56256.5|56206.5|56266|56216|56266|56216|56256|56206|8
1617731520000|2021-04-06 17:52:00|56265|56215|56266.5|56216.5|56266.5|56216.5|56259.5|56209.5|12
1617731530000|2021-04-06 17:52:10|56265.5|56215.5|56270|56220|56270|56220|56265.5|56215.5|7
1617731540000|2021-04-06 17:52:20|56269|56219|56260.5|56210.5|56269|56219|56260.5|56210.5|7
1617731550000|2021-04-06 17:52:30|56260|56210|56265.5|56215.5|56265.5|56215.5|56260|56210|7
1617731560000|2021-04-06 17:52:40|56266|56216|56263|56213|56266|56216|56263|56213|9
1617731570000|2021-04-06 17:52:50|56261.5|56211.5|56261.5|56211.5|56264.5|56214.5|56261.5|56211.5|7
1617731580000|2021-04-06 17:53:00|56261|56211|56267|56217|56269.5|56219.5|56261|56211|14
1617731590000|2021-04-06 17:53:10|56267.5|56217.5|56261|56211|56267.5|56217.5|56261|56211|4
1617731600000|2021-04-06 17:53:20|56261.5|56211.5|56261.5|56211.5|56261.5|56211.5|56259.5|56209.5|4
1617731610000|2021-04-06 17:53:30|56260|56210|56263|56213|56263|56213|56260|56210|2
1617731620000|2021-04-06 17:53:40|56263.5|56213.5|56263.5|56213.5|56263.5|56213.5|56263.5|56213.5|1
1617731630000|2021-04-06 17:53:50|56268.5|56218.5|56277.5|56227.5|56277.5|56227.5|56267.5|56217.5|5
1617731640000|2021-04-06 17:54:00|56274|56224|56269.5|56219.5|56274|56224|56267.5|56217.5|11
1617731650000|2021-04-06 17:54:10|56270|56220|56257.5|56207.5|56270.5|56220.5|56257.5|56207.5|10
1617731660000|2021-04-06 17:54:20|56258|56208|56258|56208|56258|56208|56255.5|56205.5|6
1617731670000|2021-04-06 17:54:30|56257.5|56207.5|56247.5|56197.5|56263|56213|56247.5|56197.5|15
1617731680000|2021-04-06 17:54:40|56246|56196|56241|56191|56246.5|56196.5|56234.5|56184.5|14
1617731690000|2021-04-06 17:54:50|56241.5|56191.5|56243|56193|56243|56193|56233|56183|10
1617731700000|2021-04-06 17:55:00|56243.5|56193.5|56235.5|56185.5|56246|56196|56235.5|56185.5|12
1617731710000|2021-04-06 17:55:10|56236|56186|56237.5|56187.5|56241|56191|56235.5|56185.5|13
1617731720000|2021-04-06 17:55:20|56236.5|56186.5|56226.5|56176.5|56236.5|56186.5|56225.5|56175.5|13
1617731730000|2021-04-06 17:55:30|56227|56177|56235|56185|56236|56186|56227|56177|13
1617731740000|2021-04-06 17:55:40|56235.5|56185.5|56238|56188|56239.5|56189.5|56234.5|56184.5|10
1617731750000|2021-04-06 17:55:50|56236.5|56186.5|56248|56198|56248|56198|56231|56181|5
1617731760000|2021-04-06 17:56:00|56247.5|56197.5|56243.5|56193.5|56247.5|56197.5|56243.5|56193.5|6
1617731770000|2021-04-06 17:56:10|56244.5|56194.5|56238|56188|56248|56198|56238|56188|8
1617731780000|2021-04-06 17:56:20|56239|56189|56240.5|56190.5|56240.5|56190.5|56237.5|56187.5|8
1617731790000|2021-04-06 17:56:30|56241|56191|56255|56205|56255.5|56205.5|56241|56191|10
1617731800000|2021-04-06 17:56:40|56254.5|56204.5|56241.5|56191.5|56255|56205|56241.5|56191.5|13
1617731810000|2021-04-06 17:56:50|56242.5|56192.5|56245|56195|56245.5|56195.5|56241|56191|10
1617731820000|2021-04-06 17:57:00|56245.5|56195.5|56246|56196|56253|56203|56245.5|56195.5|8
1617731830000|2021-04-06 17:57:10|56245.5|56195.5|56245.5|56195.5|56248.5|56198.5|56241.5|56191.5|16
1617731840000|2021-04-06 17:57:20|56246|56196|56245.5|56195.5|56249|56199|56245.5|56195.5|11
1617731850000|2021-04-06 17:57:30|56244|56194|56241.5|56191.5|56244|56194|56241.5|56191.5|3
1617731860000|2021-04-06 17:57:40|56243|56193|56244|56194|56244|56194|56243|56193|2
1617731870000|2021-04-06 17:57:50|56243|56193|56243|56193|56243|56193|56243|56193|1
1617731880000|2021-04-06 17:58:00|56243.5|56193.5|56243.5|56193.5|56244.5|56194.5|56243.5|56193.5|3
1617731890000|2021-04-06 17:58:10|56241.5|56191.5|56233.5|56183.5|56241.5|56191.5|56233.5|56183.5|6
1617731900000|2021-04-06 17:58:20|56234|56184|56223.5|56173.5|56235.5|56185.5|56223.5|56173.5|8
1617731910000|2021-04-06 17:58:30|56222.5|56172.5|56215.5|56165.5|56222.5|56172.5|56215|56165|14
1617731920000|2021-04-06 17:58:40|56217.5|56167.5|56209|56159|56217.5|56167.5|56205.5|56155.5|17
1617731930000|2021-04-06 17:58:50|56210|56160|56219|56169|56226|56176|56210|56160|16
1617731940000|2021-04-06 17:59:00|56217.5|56167.5|56215|56165|56219|56169|56215|56165|9
1617731950000|2021-04-06 17:59:10|56215.5|56165.5|56214|56164|56219|56169|56210|56160|12
1617731960000|2021-04-06 17:59:20|56213|56163|56206|56156|56213|56163|56204|56154|14
1617731970000|2021-04-06 17:59:30|56206.5|56156.5|56214|56164|56214|56164|56206.5|56156.5|5
1617731980000|2021-04-06 17:59:40|56213|56163|56213|56163|56213|56163|56213|56163|1
1617731990000|2021-04-06 17:59:50|56215.5|56165.5|56217.5|56167.5|56217.5|56167.5|56214.5|56164.5|8
1617732000000|2021-04-06 18:00:00|56218.5|56168.5|56219|56169|56221.5|56171.5|56215|56165|15
1617732010000|2021-04-06 18:00:10|56223|56173|56216|56166|56223|56173|56216|56166|5
1617732020000|2021-04-06 18:00:20|56219|56169|56224|56174|56224|56174|56219|56169|5
1617732030000|2021-04-06 18:00:30|56226|56176|56217.5|56167.5|56226|56176|56216.5|56166.5|12
1617732040000|2021-04-06 18:00:40|56216|56166|56219|56169|56219|56169|56216|56166|8
1617732050000|2021-04-06 18:00:50|56218.5|56168.5|56216.5|56166.5|56218.5|56168.5|56214.5|56164.5|14
1617732060000|2021-04-06 18:01:00|56217.5|56167.5|56219|56169|56219|56169|56217.5|56167.5|4
1617732070000|2021-04-06 18:01:10|56221|56171|56217.5|56167.5|56221|56171|56216.5|56166.5|6
1617732080000|2021-04-06 18:01:20|56219|56169|56217.5|56167.5|56219|56169|56217.5|56167.5|4
1617732090000|2021-04-06 18:01:30|56219|56169|56219|56169|56219|56169|56219|56169|1
1617732100000|2021-04-06 18:01:40|56217.5|56167.5|56217.5|56167.5|56217.5|56167.5|56217.5|56167.5|1
1617732110000|2021-04-06 18:01:50|56219|56169|56219|56169|56219|56169|56217.5|56167.5|3
1617732120000|2021-04-06 18:02:00|56217.5|56167.5|56214.5|56164.5|56219.5|56169.5|56214.5|56164.5|6
1617732130000|2021-04-06 18:02:10|56214|56164|56209|56159|56214|56164|56209|56159|5
1617732140000|2021-04-06 18:02:20|56206.5|56156.5|56203|56153|56211.5|56161.5|56203|56153|12
1617732150000|2021-04-06 18:02:30|56202|56152|56159|56109|56202|56152|56154|56104|29
1617732160000|2021-04-06 18:02:40|56158.5|56108.5|56152.5|56102.5|56158.5|56108.5|56140|56090|25
1617732170000|2021-04-06 18:02:50|56155|56105|56124|56074|56157.5|56107.5|56124|56074|28
1617732180000|2021-04-06 18:03:00|56125|56075|56079|56029|56128|56078|56071.5|56021.5|31
1617732190000|2021-04-06 18:03:10|56078.5|56028.5|56082.5|56032.5|56084.5|56034.5|56073.5|56023.5|26
1617732200000|2021-04-06 18:03:20|56085|56035|56027|55977|56089|56039|56025|55975|26
1617732210000|2021-04-06 18:03:30|56029.5|55979.5|55982.5|55932.5|56030|55980|55982.5|55932.5|29
1617732220000|2021-04-06 18:03:40|55979|55929|55956.5|55906.5|55979|55929|55933.5|55883.5|33
1617732230000|2021-04-06 18:03:50|55965|55915|55975.5|55925.5|55994.5|55944.5|55965|55915|31
1617732240000|2021-04-06 18:04:00|55975|55925|55914|55864|55975.5|55925.5|55914|55864|26
1617732250000|2021-04-06 18:04:10|55913|55863|55902.5|55852.5|55924.5|55874.5|55884|55834|34
1617732260000|2021-04-06 18:04:20|55901.5|55851.5|55939.5|55889.5|55941|55891|55894.5|55844.5|28
1617732270000|2021-04-06 18:04:30|55938.5|55888.5|55945|55895|55945|55895|55933.5|55883.5|26
1617732280000|2021-04-06 18:04:40|55946|55896|55994|55944|55994|55944|55946|55896|33
1617732290000|2021-04-06 18:04:50|55988.5|55938.5|56014|55964|56014|55964|55979|55929|32
1617732300000|2021-04-06 18:05:00|56017|55967|56010.5|55960.5|56021|55971|56007.5|55957.5|22
1617732310000|2021-04-06 18:05:10|56011.5|55961.5|56006.5|55956.5|56014.5|55964.5|56005.5|55955.5|18
1617732320000|2021-04-06 18:05:20|56007.5|55957.5|55996|55946|56017.5|55967.5|55996|55946|17
1617732330000|2021-04-06 18:05:30|55996.5|55946.5|55974|55924|55996.5|55946.5|55974|55924|21
1617732340000|2021-04-06 18:05:40|55973.5|55923.5|55995.5|55945.5|55995.5|55945.5|55970.5|55920.5|30
1617732350000|2021-04-06 18:05:50|55995|55945|56003.5|55953.5|56004|55954|55994|55944|21
1617732360000|2021-04-06 18:06:00|56002.5|55952.5|56010|55960|56010|55960|55998.5|55948.5|22
1617732370000|2021-04-06 18:06:10|56011|55961|56004|55954|56013|55963|55998|55948|14
1617732380000|2021-04-06 18:06:20|56004.5|55954.5|56004.5|55954.5|56008|55958|56004|55954|13
1617732390000|2021-04-06 18:06:30|56005|55955|56022|55972|56022|55972|56005|55955|18
1617732400000|2021-04-06 18:06:40|56022.5|55972.5|56029.5|55979.5|56029.5|55979.5|56020.5|55970.5|25
1617732410000|2021-04-06 18:06:50|56027.5|55977.5|56022|55972|56028|55978|56012|55962|24
1617732420000|2021-04-06 18:07:00|56023|55973|56016.5|55966.5|56023|55973|56012|55962|13
1617732430000|2021-04-06 18:07:10|56018|55968|56015|55965|56018|55968|56013|55963|9
1617732440000|2021-04-06 18:07:20|56016|55966|56016.5|55966.5|56017.5|55967.5|56015|55965|7
1617732450000|2021-04-06 18:07:30|56017|55967|55990|55940|56021|55971|55988|55938|21
1617732460000|2021-04-06 18:07:40|55990.5|55940.5|55992.5|55942.5|55992.5|55942.5|55987|55937|12
1617732470000|2021-04-06 18:07:50|55994|55944|55995.5|55945.5|55999.5|55949.5|55994|55944|14
1617732480000|2021-04-06 18:08:00|55993.5|55943.5|56004.5|55954.5|56014.5|55964.5|55983|55933|24
1617732490000|2021-04-06 18:08:10|56004|55954|56004|55954|56004|55954|55994.5|55944.5|13
1617732500000|2021-04-06 18:08:20|56002.5|55952.5|56004|55954|56005|55955|56002.5|55952.5|11
1617732510000|2021-04-06 18:08:30|56004.5|55954.5|56009.5|55959.5|56009.5|55959.5|56004.5|55954.5|13
1617732520000|2021-04-06 18:08:40|56009|55959|56009|55959|56009.5|55959.5|56009|55959|9
1617732530000|2021-04-06 18:08:50|56010.5|55960.5|55983.5|55933.5|56012.5|55962.5|55979.5|55929.5|17
1617732540000|2021-04-06 18:09:00|55984|55934|55989|55939|55994|55944|55984|55934|21
1617732550000|2021-04-06 18:09:10|55995.5|55945.5|55998|55948|55999.5|55949.5|55995.5|55945.5|6
1617732560000|2021-04-06 18:09:20|56000.5|55950.5|55999|55949|56002.5|55952.5|55998.5|55948.5|15
1617732570000|2021-04-06 18:09:30|55998.5|55948.5|56013.5|55963.5|56013.5|55963.5|55995.5|55945.5|13
1617732580000|2021-04-06 18:09:40|56014|55964|56033.5|55983.5|56033.5|55983.5|56013.5|55963.5|11
1617732590000|2021-04-06 18:09:50|56043.5|55993.5|56062|56012|56070|56020|56043.5|55993.5|32
1617732600000|2021-04-06 18:10:00|56064.5|56014.5|56093.5|56043.5|56093.5|56043.5|56060.5|56010.5|28
1617732610000|2021-04-06 18:10:10|56093|56043|56081.5|56031.5|56101|56051|56079.5|56029.5|24
1617732620000|2021-04-06 18:10:20|56084|56034|56109.5|56059.5|56109.5|56059.5|56058.5|56008.5|27
1617732630000|2021-04-06 18:10:30|56109|56059|56108.5|56058.5|56118|56068|56106|56056|20
1617732640000|2021-04-06 18:10:40|56104|56054|56105.5|56055.5|56114|56064|56102|56052|13
1617732650000|2021-04-06 18:10:50|56104.5|56054.5|56109|56059|56113.5|56063.5|56104.5|56054.5|12
1617732660000|2021-04-06 18:11:00|56110.5|56060.5|56114|56064|56119.5|56069.5|56101|56051|17
1617732670000|2021-04-06 18:11:10|56113.5|56063.5|56102.5|56052.5|56113.5|56063.5|56099.5|56049.5|10
1617732680000|2021-04-06 18:11:20|56103|56053|56106|56056|56107|56057|56103|56053|13
1617732690000|2021-04-06 18:11:30|56105|56055|56131|56081|56132.5|56082.5|56105|56055|20
1617732700000|2021-04-06 18:11:40|56130.5|56080.5|56113|56063|56130.5|56080.5|56113|56063|17
1617732710000|2021-04-06 18:11:50|56112.5|56062.5|56108|56058|56121|56071|56108|56058|19
1617732720000|2021-04-06 18:12:00|56108.5|56058.5|56119|56069|56119|56069|56108.5|56058.5|11
1617732730000|2021-04-06 18:12:10|56119.5|56069.5|56119|56069|56128|56078|56109.5|56059.5|18
1617732740000|2021-04-06 18:12:20|56119.5|56069.5|56107|56057|56119.5|56069.5|56107|56057|17
1617732750000|2021-04-06 18:12:30|56108.5|56058.5|56111.5|56061.5|56114.5|56064.5|56106|56056|13
1617732760000|2021-04-06 18:12:40|56110|56060|56090.5|56040.5|56110.5|56060.5|56086|56036|15
1617732770000|2021-04-06 18:12:50|56093|56043|56100|56050|56101|56051|56093|56043|16
1617732780000|2021-04-06 18:13:00|56099|56049|56089.5|56039.5|56102.5|56052.5|56086.5|56036.5|20
1617732790000|2021-04-06 18:13:10|56092.5|56042.5|56099|56049|56104|56054|56092.5|56042.5|14
1617732800000|2021-04-06 18:13:20|56098|56048|56090|56040|56099.5|56049.5|56090|56040|17
1617732810000|2021-04-06 18:13:30|56085.5|56035.5|56073|56023|56087.5|56037.5|56073|56023|16
1617732820000|2021-04-06 18:13:40|56072.5|56022.5|56081.5|56031.5|56085|56035|56070.5|56020.5|19
1617732830000|2021-04-06 18:13:50|56084.5|56034.5|56081|56031|56084.5|56034.5|56076.5|56026.5|14
1617732840000|2021-04-06 18:14:00|56080.5|56030.5|56085.5|56035.5|56086|56036|56080.5|56030.5|9
1617732850000|2021-04-06 18:14:10|56085|56035|56083.5|56033.5|56086|56036|56079.5|56029.5|17
1617732860000|2021-04-06 18:14:20|56084.5|56034.5|56086|56036|56093|56043|56083|56033|20
1617732870000|2021-04-06 18:14:30|56085.5|56035.5|56089.5|56039.5|56092|56042|56085|56035|16
1617732880000|2021-04-06 18:14:40|56090|56040|56091|56041|56092.5|56042.5|56089.5|56039.5|11
1617732890000|2021-04-06 18:14:50|56094|56044|56083|56033|56094|56044|56083|56033|12
1617732900000|2021-04-06 18:15:00|56082.5|56032.5|56083|56033|56083.5|56033.5|56077.5|56027.5|8
1617732910000|2021-04-06 18:15:10|56082.5|56032.5|56080.5|56030.5|56083|56033|56080|56030|14
1617732920000|2021-04-06 18:15:20|56081|56031|56081.5|56031.5|56082|56032|56077.5|56027.5|8
1617732930000|2021-04-06 18:15:30|56083|56033|56076.5|56026.5|56083.5|56033.5|56076.5|56026.5|6
1617732940000|2021-04-06 18:15:40|56076|56026|56074.5|56024.5|56077.5|56027.5|56074.5|56024.5|13
1617732950000|2021-04-06 18:15:50|56074|56024|56080.5|56030.5|56081|56031|56074|56024|11
1617732960000|2021-04-06 18:16:00|56081|56031|56084.5|56034.5|56085.5|56035.5|56080|56030|12
1617732970000|2021-04-06 18:16:10|56084|56034|56080.5|56030.5|56084|56034|56079.5|56029.5|10
1617732980000|2021-04-06 18:16:20|56079.5|56029.5|56081|56031|56081|56031|56079.5|56029.5|3
1617732990000|2021-04-06 18:16:30|56084.5|56034.5|56090.5|56040.5|56090.5|56040.5|56084.5|56034.5|15
1617733000000|2021-04-06 18:16:40|56090|56040|56081.5|56031.5|56090.5|56040.5|56080|56030|14
1617733010000|2021-04-06 18:16:50|56081|56031|56080.5|56030.5|56081|56031|56080.5|56030.5|4
1617733020000|2021-04-06 18:17:00|56081|56031|56067.5|56017.5|56081|56031|56067.5|56017.5|16
1617733030000|2021-04-06 18:17:10|56061.5|56011.5|56055.5|56005.5|56061.5|56011.5|56055|56005|17
1617733040000|2021-04-06 18:17:20|56057|56007|56055|56005|56059|56009|56043.5|55993.5|24
1617733050000|2021-04-06 18:17:30|56055.5|56005.5|56057.5|56007.5|56059|56009|56054|56004|12
1617733060000|2021-04-06 18:17:40|56058.5|56008.5|56065.5|56015.5|56065.5|56015.5|56058.5|56008.5|5
1617733070000|2021-04-06 18:17:50|56065|56015|56059|56009|56065|56015|56057.5|56007.5|16
1617733080000|2021-04-06 18:18:00|56057.5|56007.5|56061|56011|56061.5|56011.5|56056.5|56006.5|14
1617733090000|2021-04-06 18:18:10|56060.5|56010.5|56063|56013|56063|56013|56056.5|56006.5|14
1617733100000|2021-04-06 18:18:20|56065|56015|56076|56026|56076|56026|56064.5|56014.5|11
1617733110000|2021-04-06 18:18:30|56075.5|56025.5|56073|56023|56075.5|56025.5|56070.5|56020.5|9
1617733120000|2021-04-06 18:18:40|56076|56026|56070.5|56020.5|56076|56026|56070.5|56020.5|5
1617733130000|2021-04-06 18:18:50|56071|56021|56070.5|56020.5|56071|56021|56070.5|56020.5|2
1617733140000|2021-04-06 18:19:00|56074.5|56024.5|56076|56026|56078.5|56028.5|56074.5|56024.5|8
1617733150000|2021-04-06 18:19:10|56074|56024|56069|56019|56074|56024|56067.5|56017.5|6
1617733160000|2021-04-06 18:19:20|56070.5|56020.5|56071|56021|56072|56022|56070.5|56020.5|6
1617733170000|2021-04-06 18:19:30|56071.5|56021.5|56071|56021|56071.5|56021.5|56071|56021|2
1617733180000|2021-04-06 18:19:40|56071.5|56021.5|56081.5|56031.5|56081.5|56031.5|56071.5|56021.5|11
1617733190000|2021-04-06 18:19:50|56081|56031|56077.5|56027.5|56082.5|56032.5|56077.5|56027.5|7
1617733200000|2021-04-06 18:20:00|56078|56028|56077.5|56027.5|56083|56033|56077.5|56027.5|8
1617733220000|2021-04-06 18:20:20|56075|56025|56075|56025|56076.5|56026.5|56074.5|56024.5|6
1617733230000|2021-04-06 18:20:30|56074|56024|56072.5|56022.5|56074.5|56024.5|56072.5|56022.5|11
1617733240000|2021-04-06 18:20:40|56071|56021|56071|56021|56071|56021|56071|56021|1
1617733250000|2021-04-06 18:20:50|56072.5|56022.5|56071|56021|56072.5|56022.5|56071|56021|2
1617733260000|2021-04-06 18:21:00|56073|56023|56071|56021|56073|56023|56071|56021|2
1617733270000|2021-04-06 18:21:10|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|56072.5|56022.5|1
1617733280000|2021-04-06 18:21:20|56071.5|56021.5|56060.5|56010.5|56071.5|56021.5|56054.5|56004.5|14
1617733290000|2021-04-06 18:21:30|56060|56010|56065.5|56015.5|56068|56018|56060|56010|9
1617733300000|2021-04-06 18:21:40|56064.5|56014.5|56064|56014|56064.5|56014.5|56063.5|56013.5|4
1617733310000|2021-04-06 18:21:50|56062.5|56012.5|56066|56016|56067|56017|56062.5|56012.5|6
1617733320000|2021-04-06 18:22:00|56065.5|56015.5|56065.5|56015.5|56065.5|56015.5|56062.5|56012.5|7
1617733330000|2021-04-06 18:22:10|56063.5|56013.5|56065|56015|56065|56015|56055|56005|14
1617733340000|2021-04-06 18:22:20|56065.5|56015.5|56062|56012|56065.5|56015.5|56059.5|56009.5|10
1617733350000|2021-04-06 18:22:30|56061.5|56011.5|56059|56009|56065|56015|56055.5|56005.5|17
1617733360000|2021-04-06 18:22:40|56058.5|56008.5|56050|56000|56058.5|56008.5|56046.5|55996.5|12
1617733370000|2021-04-06 18:22:50|56050.5|56000.5|56056.5|56006.5|56056.5|56006.5|56050.5|56000.5|15
1617733380000|2021-04-06 18:23:00|56056|56006|56042.5|55992.5|56056|56006|56042.5|55992.5|8
1617733390000|2021-04-06 18:23:10|56044|55994|56045.5|55995.5|56046|55996|56043.5|55993.5|11
1617733400000|2021-04-06 18:23:20|56046|55996|56045.5|55995.5|56046|55996|56044|55994|5
1617733410000|2021-04-06 18:23:30|56043.5|55993.5|56041|55991|56043.5|55993.5|56041|55991|3
1617733420000|2021-04-06 18:23:40|56039.5|55989.5|56044.5|55994.5|56044.5|55994.5|56034.5|55984.5|13
1617733430000|2021-04-06 18:23:50|56045.5|55995.5|56047|55997|56047|55997|56045|55995|4
1617733440000|2021-04-06 18:24:00|56046|55996|56052.5|56002.5|56057.5|56007.5|56046|55996|14
1617733450000|2021-04-06 18:24:10|56052|56002|56050.5|56000.5|56052|56002|56049|55999|11
1617733470000|2021-04-06 18:24:30|56051|56001|56050.5|56000.5|56052.5|56002.5|56050.5|56000.5|5
1617733480000|2021-04-06 18:24:40|56049.5|55999.5|56045|55995|56051|56001|56045|55995|10
1617733490000|2021-04-06 18:24:50|56044.5|55994.5|56041|55991|56044.5|55994.5|56036|55986|14
1617733500000|2021-04-06 18:25:00|56040.5|55990.5|56042.5|55992.5|56042.5|55992.5|56038.5|55988.5|9
1617733510000|2021-04-06 18:25:10|56044|55994|56045.5|55995.5|56046.5|55996.5|56041|55991|10
1617733520000|2021-04-06 18:25:20|56045|55995|56045.5|55995.5|56046.5|55996.5|56045|55995|4
1617733530000|2021-04-06 18:25:30|56045|55995|56040.5|55990.5|56045|55995|56038.5|55988.5|10
1617733540000|2021-04-06 18:25:40|56040|55990|56039.5|55989.5|56040|55990|56039.5|55989.5|2
1617733550000|2021-04-06 18:25:50|56040|55990|56050.5|56000.5|56050.5|56000.5|56036|55986|13
1617733560000|2021-04-06 18:26:00|56049|55999|56040.5|55990.5|56049|55999|56040.5|55990.5|12
1617733570000|2021-04-06 18:26:10|56039.5|55989.5|56038|55988|56040|55990|56037|55987|13
1617733580000|2021-04-06 18:26:20|56039.5|55989.5|56036|55986|56039.5|55989.5|56036|55986|14
1617733590000|2021-04-06 18:26:30|56037|55987|56047|55997|56047|55997|56036|55986|14
1617733600000|2021-04-06 18:26:40|56046|55996|56040|55990|56046|55996|56036|55986|13
1617733610000|2021-04-06 18:26:50|56039.5|55989.5|56039.5|55989.5|56040|55990|56035|55985|15
1617733620000|2021-04-06 18:27:00|56040|55990|56045.5|55995.5|56045.5|55995.5|56040|55990|9
1617733630000|2021-04-06 18:27:10|56046|55996|56045|55995|56053.5|56003.5|56045|55995|20
1617733640000|2021-04-06 18:27:20|56047.5|55997.5|56061|56011|56061|56011|56047.5|55997.5|13
1617733650000|2021-04-06 18:27:30|56058.5|56008.5|56060|56010|56061|56011|56056|56006|13
1617733660000|2021-04-06 18:27:40|56061|56011|56075|56025|56079.5|56029.5|56061|56011|24
1617733670000|2021-04-06 18:27:50|56075.5|56025.5|56072|56022|56075.5|56025.5|56070.5|56020.5|14
1617733680000|2021-04-06 18:28:00|56071|56021|56064.5|56014.5|56080|56030|56064.5|56014.5|14
1617733690000|2021-04-06 18:28:10|56068.5|56018.5|56056|56006|56081|56031|56056|56006|19
1617733700000|2021-04-06 18:28:20|56056.5|56006.5|56065|56015|56065|56015|56056.5|56006.5|14
1617733710000|2021-04-06 18:28:30|56067|56017|56065|56015|56070|56020|56060.5|56010.5|13
1617733720000|2021-04-06 18:28:40|56069|56019|56065.5|56015.5|56074.5|56024.5|56065.5|56015.5|7
1617733730000|2021-04-06 18:28:50|56066|56016|56069|56019|56070|56020|56066|56016|10
1617733740000|2021-04-06 18:29:00|56068.5|56018.5|56069.5|56019.5|56073|56023|56066.5|56016.5|9
1617733750000|2021-04-06 18:29:10|56069|56019|56073|56023|56073|56023|56061.5|56011.5|12
1617733760000|2021-04-06 18:29:20|56074|56024|56069.5|56019.5|56074|56024|56067|56017|11
1617733770000|2021-04-06 18:29:30|56069|56019|56064.5|56014.5|56069|56019|56064.5|56014.5|6
1617733780000|2021-04-06 18:29:40|56065|56015|56067.5|56017.5|56067.5|56017.5|56064.5|56014.5|4
1617733790000|2021-04-06 18:29:50|56069|56019|56069|56019|56069.5|56019.5|56069|56019|3
1617733800000|2021-04-06 18:30:00|56069.5|56019.5|56066|56016|56073|56023|56066|56016|10
1617733810000|2021-04-06 18:30:10|56064|56014|56060.5|56010.5|56064|56014|56059.5|56009.5|5
1617733820000|2021-04-06 18:30:20|56063|56013|56065|56015|56066|56016|56063|56013|5
1617733830000|2021-04-06 18:30:30|56064|56014|56074.5|56024.5|56075|56025|56064|56014|11
1617733840000|2021-04-06 18:30:40|56075|56025|56074.5|56024.5|56075|56025|56072|56022|11
1617733850000|2021-04-06 18:30:50|56075|56025|56059|56009|56075|56025|56057.5|56007.5|24
1617733860000|2021-04-06 18:31:00|56057.5|56007.5|56061|56011|56063|56013|56057.5|56007.5|8
1617733870000|2021-04-06 18:31:10|56060|56010|56066.5|56016.5|56070|56020|56060|56010|10
1617733880000|2021-04-06 18:31:20|56066|56016|56065|56015|56066.5|56016.5|56063|56013|6
1617733890000|2021-04-06 18:31:30|56067|56017|56065|56015|56067|56017|56065|56015|6
1617733900000|2021-04-06 18:31:40|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|56067.5|56017.5|1
1617733910000|2021-04-06 18:31:50|56070|56020|56065|56015|56070|56020|56063.5|56013.5|8
1617733920000|2021-04-06 18:32:00|56065.5|56015.5|56074|56024|56077.5|56027.5|56065.5|56015.5|20
1617733930000|2021-04-06 18:32:10|56073|56023|56081|56031|56081.5|56031.5|56073|56023|20
1617733940000|2021-04-06 18:32:20|56080.5|56030.5|56080.5|56030.5|56082|56032|56080|56030|6
1617733950000|2021-04-06 18:32:30|56081.5|56031.5|56077.5|56027.5|56085.5|56035.5|56073|56023|15
1617733960000|2021-04-06 18:32:40|56079|56029|56077.5|56027.5|56080|56030|56077.5|56027.5|9
1617733970000|2021-04-06 18:32:50|56076|56026|56076.5|56026.5|56076.5|56026.5|56074.5|56024.5|9
1617733980000|2021-04-06 18:33:00|56075.5|56025.5|56060.5|56010.5|56075.5|56025.5|56060.5|56010.5|16
1617733990000|2021-04-06 18:33:10|56069.5|56019.5|56074.5|56024.5|56074.5|56024.5|56069.5|56019.5|8
1617734000000|2021-04-06 18:33:20|56074|56024|56074|56024|56074.5|56024.5|56070|56020|15
1617734010000|2021-04-06 18:33:30|56073|56023|56075.5|56025.5|56080|56030|56073|56023|13
1617734020000|2021-04-06 18:33:40|56076|56026|56081.5|56031.5|56081.5|56031.5|56075|56025|14
1617734030000|2021-04-06 18:33:50|56084|56034|56085|56035|56085|56035|56083|56033|11
1617734040000|2021-04-06 18:34:00|56084.5|56034.5|56084.5|56034.5|56084.5|56034.5|56080|56030|7
1617734050000|2021-04-06 18:34:10|56086.5|56036.5|56085.5|56035.5|56087.5|56037.5|56084|56034|12
1617734060000|2021-04-06 18:34:20|56086|56036|56074|56024|56086|56036|56074|56024|10
1617734070000|2021-04-06 18:34:30|56073.5|56023.5|56075.5|56025.5|56077.5|56027.5|56073.5|56023.5|6
1617734080000|2021-04-06 18:34:40|56076|56026|56076|56026|56076|56026|56075.5|56025.5|3
1617734090000|2021-04-06 18:34:50|56077.5|56027.5|56076|56026|56080|56030|56076|56026|5
1617734100000|2021-04-06 18:35:00|56076.5|56026.5|56082|56032|56083.5|56033.5|56075.5|56025.5|15
1617734110000|2021-04-06 18:35:10|56083|56033|56086.5|56036.5|56086.5|56036.5|56080|56030|20
1617734120000|2021-04-06 18:35:20|56085|56035|56075|56025|56085|56035|56075|56025|7
1617734130000|2021-04-06 18:35:30|56074|56024|56077.5|56027.5|56078|56028|56066|56016|21
1617734140000|2021-04-06 18:35:40|56078.5|56028.5|56075.5|56025.5|56080.5|56030.5|56075.5|56025.5|12
1617734150000|2021-04-06 18:35:50|56075|56025|56077.5|56027.5|56077.5|56027.5|56073.5|56023.5|9
1617734160000|2021-04-06 18:36:00|56078.5|56028.5|56071|56021|56078.5|56028.5|56070.5|56020.5|9
1617734170000|2021-04-06 18:36:10|56071.5|56021.5|56074|56024|56074.5|56024.5|56071.5|56021.5|6
1617734180000|2021-04-06 18:36:20|56075|56025|56076.5|56026.5|56076.5|56026.5|56075|56025|6
1617734190000|2021-04-06 18:36:30|56076|56026|56077.5|56027.5|56077.5|56027.5|56074.5|56024.5|13
1617734210000|2021-04-06 18:36:50|56078.5|56028.5|56075.5|56025.5|56081.5|56031.5|56071.5|56021.5|13
1617734220000|2021-04-06 18:37:00|56079|56029|56067.5|56017.5|56083|56033|56067.5|56017.5|11
1617734230000|2021-04-06 18:37:10|56066|56016|56065.5|56015.5|56066|56016|56063.5|56013.5|9
1617734240000|2021-04-06 18:37:20|56065|56015|56071|56021|56071.5|56021.5|56063.5|56013.5|20
1617734250000|2021-04-06 18:37:30|56070.5|56020.5|56070.5|56020.5|56070.5|56020.5|56068.5|56018.5|13
1617734260000|2021-04-06 18:37:40|56070|56020|56076|56026|56076.5|56026.5|56070|56020|15
1617734270000|2021-04-06 18:37:50|56078|56028|56082.5|56032.5|56085.5|56035.5|56078|56028|9
1617734280000|2021-04-06 18:38:00|56079|56029|56084.5|56034.5|56085.5|56035.5|56075.5|56025.5|16
1617734290000|2021-04-06 18:38:10|56085|56035|56073|56023|56087.5|56037.5|56073|56023|10
1617734300000|2021-04-06 18:38:20|56070|56020|56071|56021|56071|56021|56070|56020|9
1617734310000|2021-04-06 18:38:30|56070|56020|56073|56023|56073|56023|56070|56020|2
1617734330000|2021-04-06 18:38:50|56073.5|56023.5|56080|56030|56080|56030|56073|56023|7
1617734340000|2021-04-06 18:39:00|56079|56029|56077.5|56027.5|56080.5|56030.5|56077.5|56027.5|7
1617734350000|2021-04-06 18:39:10|56077|56027|56085.5|56035.5|56087|56037|56075.5|56025.5|13
1617734360000|2021-04-06 18:39:20|56085|56035|56085.5|56035.5|56085.5|56035.5|56085|56035|2
1617734370000|2021-04-06 18:39:30|56084|56034|56085.5|56035.5|56085.5|56035.5|56077.5|56027.5|10
1617734380000|2021-04-06 18:39:40|56085|56035|56085.5|56035.5|56085.5|56035.5|56085|56035|4
1617734390000|2021-04-06 18:39:50|56085|56035|56085|56035|56086.5|56036.5|56085|56035|8
1617734400000|2021-04-06 18:40:00|56085.5|56035.5|56080.5|56030.5|56086|56036|56080.5|56030.5|14
1617734410000|2021-04-06 18:40:10|56081|56031|56080|56030|56085|56035|56079.5|56029.5|13
1617734420000|2021-04-06 18:40:20|56079.5|56029.5|56091|56041|56091|56041|56078.5|56028.5|17
1617734430000|2021-04-06 18:40:30|56090.5|56040.5|56107.5|56057.5|56107.5|56057.5|56090.5|56040.5|16
1617734440000|2021-04-06 18:40:40|56110.5|56060.5|56123.5|56073.5|56125|56075|56109|56059|23
1617734450000|2021-04-06 18:40:50|56124|56074|56123.5|56073.5|56126.5|56076.5|56116.5|56066.5|20
1617734460000|2021-04-06 18:41:00|56122.5|56072.5|56113|56063|56122.5|56072.5|56113|56063|20
1617734470000|2021-04-06 18:41:10|56111.5|56061.5|56105.5|56055.5|56111.5|56061.5|56105|56055|16
1617734480000|2021-04-06 18:41:20|56105|56055|56106.5|56056.5|56107.5|56057.5|56105|56055|5
1617734490000|2021-04-06 18:41:30|56105.5|56055.5|56093.5|56043.5|56105.5|56055.5|56093.5|56043.5|9
1617734500000|2021-04-06 18:41:40|56091|56041|56090|56040|56095.5|56045.5|56087.5|56037.5|15
1617734510000|2021-04-06 18:41:50|56089|56039|56085.5|56035.5|56089|56039|56083|56033|17
1617734520000|2021-04-06 18:42:00|56086|56036|56089|56039|56089|56039|56083|56033|16
1617734530000|2021-04-06 18:42:10|56087.5|56037.5|56087.5|56037.5|56090|56040|56086.5|56036.5|11
1617734540000|2021-04-06 18:42:20|56086.5|56036.5|56083|56033|56087.5|56037.5|56083|56033|10
1617734550000|2021-04-06 18:42:30|56083.5|56033.5|56085.5|56035.5|56087|56037|56083|56033|22
1617734560000|2021-04-06 18:42:40|56086|56036|56079|56029|56087.5|56037.5|56074.5|56024.5|21
1617734570000|2021-04-06 18:42:50|56080|56030|56079|56029|56080|56030|56074.5|56024.5|9
1617734580000|2021-04-06 18:43:00|56080.5|56030.5|56080|56030|56083|56033|56077.5|56027.5|14
1617734590000|2021-04-06 18:43:10|56080.5|56030.5|56083|56033|56083|56033|56080.5|56030.5|2
1617734600000|2021-04-06 18:43:20|56085.5|56035.5|56083|56033|56087.5|56037.5|56083|56033|4
1617734610000|2021-04-06 18:43:30|56080|56030|56084|56034|56084|56034|56077.5|56027.5|8
1617734620000|2021-04-06 18:43:40|56083|56033|56090|56040|56090|56040|56083|56033|5
1617734630000|2021-04-06 18:43:50|56093|56043|56094.5|56044.5|56096.5|56046.5|56093|56043|9
1617734640000|2021-04-06 18:44:00|56094|56044|56094.5|56044.5|56095|56045|56094|56044|6
1617734650000|2021-04-06 18:44:10|56095|56045|56094.5|56044.5|56095|56045|56094.5|56044.5|2
1617734660000|2021-04-06 18:44:20|56095.5|56045.5|56097.5|56047.5|56099|56049|56095|56045|12
1617734670000|2021-04-06 18:44:30|56096|56046|56097.5|56047.5|56097.5|56047.5|56096|56046|3
1617734680000|2021-04-06 18:44:40|56097|56047|56093|56043|56097|56047|56093|56043|4
1617734700000|2021-04-06 18:45:00|56095.5|56045.5|56099|56049|56099|56049|56095.5|56045.5|3
1617734710000|2021-04-06 18:45:10|56097.5|56047.5|56101|56051|56101|56051|56097.5|56047.5|6
1617734720000|2021-04-06 18:45:20|56101.5|56051.5|56103|56053|56103|56053|56101.5|56051.5|2
1617734730000|2021-04-06 18:45:30|56103.5|56053.5|56103|56053|56106.5|56056.5|56103|56053|9
1617734740000|2021-04-06 18:45:40|56101|56051|56101|56051|56101|56051|56101|56051|1
1617734750000|2021-04-06 18:45:50|56100.5|56050.5|56097.5|56047.5|56100.5|56050.5|56097.5|56047.5|4
1617734760000|2021-04-06 18:46:00|56095.5|56045.5|56095.5|56045.5|56096|56046|56093|56043|14
1617734770000|2021-04-06 18:46:10|56096|56046|56103|56053|56103|56053|56095.5|56045.5|9
1617734780000|2021-04-06 18:46:20|56102|56052|56110.5|56060.5|56110.5|56060.5|56095.5|56045.5|11
1617734790000|2021-04-06 18:46:30|56111|56061|56116|56066|56119|56069|56111|56061|15
1617734800000|2021-04-06 18:46:40|56113|56063|56104|56054|56114.5|56064.5|56102|56052|27
1617734810000|2021-04-06 18:46:50|56103|56053|56105|56055|56110|56060|56102|56052|10
1617734820000|2021-04-06 18:47:00|56104|56054|56097.5|56047.5|56104|56054|56097.5|56047.5|8
1617734830000|2021-04-06 18:47:10|56102|56052|56114|56064|56114|56064|56102|56052|3
1617734840000|2021-04-06 18:47:20|56118.5|56068.5|56117.5|56067.5|56120|56070|56117.5|56067.5|8
1617734850000|2021-04-06 18:47:30|56117|56067|56117|56067|56117.5|56067.5|56113.5|56063.5|13
1617734860000|2021-04-06 18:47:40|56116|56066|56107.5|56057.5|56123|56073|56106.5|56056.5|27
1617734870000|2021-04-06 18:47:50|56106|56056|56120|56070|56120|56070|56104.5|56054.5|15
1617734880000|2021-04-06 18:48:00|56124|56074|56104.5|56054.5|56124|56074|56104.5|56054.5|23
1617734890000|2021-04-06 18:48:10|56104|56054|56108.5|56058.5|56112|56062|56093|56043|31
1617734900000|2021-04-06 18:48:20|56110|56060|56097|56047|56117.5|56067.5|56096.5|56046.5|29
1617734910000|2021-04-06 18:48:30|56097.5|56047.5|56105|56055|56106|56056|56096.5|56046.5|18
1617734920000|2021-04-06 18:48:40|56103|56053|56104|56054|56104.5|56054.5|56101.5|56051.5|10
1617734930000|2021-04-06 18:48:50|56101|56051|56100.5|56050.5|56103|56053|56100.5|56050.5|6
1617734940000|2021-04-06 18:49:00|56101|56051|56098.5|56048.5|56101|56051|56098.5|56048.5|7
1617734950000|2021-04-06 18:49:10|56100.5|56050.5|56103|56053|56103|56053|56100.5|56050.5|6
1617734960000|2021-04-06 18:49:20|56102.5|56052.5|56103|56053|56104|56054|56100.5|56050.5|7
1617734970000|2021-04-06 18:49:30|56101.5|56051.5|56103|56053|56104|56054|56101|56051|5
1617734980000|2021-04-06 18:49:40|56102|56052|56100|56050|56102|56052|56098.5|56048.5|7
1617734990000|2021-04-06 18:49:50|56099|56049|56099.5|56049.5|56100|56050|56096.5|56046.5|6
1617735000000|2021-04-06 18:50:00|56100|56050|56106.5|56056.5|56107|56057|56100|56050|13
1617735010000|2021-04-06 18:50:10|56107|56057|56117.5|56067.5|56117.5|56067.5|56101|56051|16
1617735020000|2021-04-06 18:50:20|56117|56067|56114.5|56064.5|56119|56069|56113.5|56063.5|13
1617735030000|2021-04-06 18:50:30|56115|56065|56118.5|56068.5|56119|56069|56114.5|56064.5|18
1617735040000|2021-04-06 18:50:40|56120.5|56070.5|56105.5|56055.5|56123|56073|56103|56053|29
1617735050000|2021-04-06 18:50:50|56106.5|56056.5|56123|56073|56123|56073|56106|56056|15
1617735060000|2021-04-06 18:51:00|56122.5|56072.5|56103|56053|56122.5|56072.5|56103|56053|21
1617735070000|2021-04-06 18:51:10|56101.5|56051.5|56106|56056|56106|56056|56101.5|56051.5|8
1617735080000|2021-04-06 18:51:20|56107.5|56057.5|56117.5|56067.5|56117.5|56067.5|56107.5|56057.5|11
1617735090000|2021-04-06 18:51:30|56119|56069|56117.5|56067.5|56119|56069|56115.5|56065.5|11
1617735100000|2021-04-06 18:51:40|56116.5|56066.5|56119.5|56069.5|56130|56080|56115.5|56065.5|14
1617735110000|2021-04-06 18:51:50|56119|56069|56111|56061|56120|56070|56107.5|56057.5|26
1617735120000|2021-04-06 18:52:00|56108|56058|56110.5|56060.5|56117.5|56067.5|56108|56058|17
1617735130000|2021-04-06 18:52:10|56110|56060|56110|56060|56110|56060|56107.5|56057.5|6
1617735140000|2021-04-06 18:52:20|56109.5|56059.5|56117|56067|56117|56067|56108|56058|8
1617735150000|2021-04-06 18:52:30|56117.5|56067.5|56121|56071|56121|56071|56115|56065|7
1617735160000|2021-04-06 18:52:40|56121.5|56071.5|56123|56073|56123|56073|56120.5|56070.5|11
1617735170000|2021-04-06 18:52:50|56122.5|56072.5|56126.5|56076.5|56126.5|56076.5|56121|56071|7
1617735180000|2021-04-06 18:53:00|56126|56076|56127.5|56077.5|56127.5|56077.5|56124|56074|11
1617735190000|2021-04-06 18:53:10|56127|56077|56125.5|56075.5|56127|56077|56123|56073|8
1617735200000|2021-04-06 18:53:20|56126.5|56076.5|56126.5|56076.5|56127.5|56077.5|56123|56073|9
1617735210000|2021-04-06 18:53:30|56127.5|56077.5|56119.5|56069.5|56127.5|56077.5|56119.5|56069.5|10
1617735220000|2021-04-06 18:53:40|56119|56069|56124.5|56074.5|56125|56075|56117|56067|13
1617735230000|2021-04-06 18:53:50|56125|56075|56136.5|56086.5|56140|56090|56124.5|56074.5|17
1617735240000|2021-04-06 18:54:00|56135|56085|56133|56083|56136|56086|56133|56083|10
1617735250000|2021-04-06 18:54:10|56131.5|56081.5|56117.5|56067.5|56131.5|56081.5|56117.5|56067.5|3
1617735260000|2021-04-06 18:54:20|56115.5|56065.5|56119|56069|56121|56071|56114|56064|12
1617735270000|2021-04-06 18:54:30|56118.5|56068.5|56104|56054|56118.5|56068.5|56104|56054|14
1617735280000|2021-04-06 18:54:40|56104.5|56054.5|56104|56054|56104.5|56054.5|56104|56054|2
1617735290000|2021-04-06 18:54:50|56103|56053|56106|56056|56106|56056|56103|56053|3
1617735300000|2021-04-06 18:55:00|56107|56057|56120.5|56070.5|56120.5|56070.5|56107|56057|9
1617735310000|2021-04-06 18:55:10|56121.5|56071.5|56113.5|56063.5|56122.5|56072.5|56111.5|56061.5|18
1617735320000|2021-04-06 18:55:20|56114|56064|56118.5|56068.5|56118.5|56068.5|56114|56064|10
1617735330000|2021-04-06 18:55:30|56120|56070|56117|56067|56120|56070|56117|56067|12
1617735340000|2021-04-06 18:55:40|56116.5|56066.5|56111.5|56061.5|56116.5|56066.5|56111.5|56061.5|6
1617735350000|2021-04-06 18:55:50|56112.5|56062.5|56114|56064|56114|56064|56111.5|56061.5|6
1617735360000|2021-04-06 18:56:00|56112.5|56062.5|56114|56064|56114|56064|56112.5|56062.5|3
1617735370000|2021-04-06 18:56:10|56112.5|56062.5|56120|56070|56120|56070|56108.5|56058.5|14
1617735380000|2021-04-06 18:56:20|56118.5|56068.5|56134|56084|56134|56084|56118.5|56068.5|6
1617735390000|2021-04-06 18:56:30|56133.5|56083.5|56121.5|56071.5|56133.5|56083.5|56115|56065|14
1617735400000|2021-04-06 18:56:40|56120|56070|56126.5|56076.5|56128.5|56078.5|56120|56070|9
1617735410000|2021-04-06 18:56:50|56128.5|56078.5|56127|56077|56128.5|56078.5|56126.5|56076.5|14
1617735420000|2021-04-06 18:57:00|56127.5|56077.5|56122.5|56072.5|56127.5|56077.5|56122.5|56072.5|9
1617735430000|2021-04-06 18:57:10|56122|56072|56132|56082|56132.5|56082.5|56122|56072|14
1617735440000|2021-04-06 18:57:20|56131|56081|56126.5|56076.5|56131|56081|56118.5|56068.5|12
1617735450000|2021-04-06 18:57:30|56127|56077|56125.5|56075.5|56128.5|56078.5|56125.5|56075.5|12
1617735460000|2021-04-06 18:57:40|56126|56076|56126|56076|56127|56077|56125|56075|8
1617735470000|2021-04-06 18:57:50|56125.5|56075.5|56136|56086|56136|56086|56125.5|56075.5|18
1617735480000|2021-04-06 18:58:00|56135|56085|56136|56086|56136|56086|56135|56085|4
1617735490000|2021-04-06 18:58:10|56135|56085|56145|56095|56146.5|56096.5|56135|56085|11
1617735500000|2021-04-06 18:58:20|56146|56096|56136|56086|56146|56096|56136|56086|11
1617735510000|2021-04-06 18:58:30|56137.5|56087.5|56142.5|56092.5|56142.5|56092.5|56136|56086|14
1617735520000|2021-04-06 18:58:40|56139.5|56089.5|56135|56085|56139.5|56089.5|56131.5|56081.5|17
1617735530000|2021-04-06 18:58:50|56134.5|56084.5|56125.5|56075.5|56134.5|56084.5|56123.5|56073.5|17
1617735540000|2021-04-06 18:59:00|56125|56075|56138.5|56088.5|56138.5|56088.5|56125|56075|24
1617735550000|2021-04-06 18:59:10|56139.5|56089.5|56132.5|56082.5|56139.5|56089.5|56132.5|56082.5|14
1617735560000|2021-04-06 18:59:20|56133|56083|56135|56085|56137|56087|56133|56083|6
1617735570000|2021-04-06 18:59:30|56133|56083|56143|56093|56143.5|56093.5|56133|56083|10
1617735580000|2021-04-06 18:59:40|56143.5|56093.5|56142.5|56092.5|56145|56095|56142|56092|10
1617735590000|2021-04-06 18:59:50|56143.5|56093.5|56142.5|56092.5|56145|56095|56136|56086|19
1617735600000|2021-04-06 19:00:00|56142|56092|56144.5|56094.5|56144.5|56094.5|56139.5|56089.5|10
1617735610000|2021-04-06 19:00:10|56144|56094|56137|56087|56145|56095|56137|56087|10
1617735620000|2021-04-06 19:00:20|56136.5|56086.5|56139.5|56089.5|56139.5|56089.5|56135|56085|10
1617735630000|2021-04-06 19:00:30|56141|56091|56139.5|56089.5|56141|56091|56137|56087|14
1617735640000|2021-04-06 19:00:40|56141|56091|56142|56092|56142|56092|56139.5|56089.5|4
1617735650000|2021-04-06 19:00:50|56142.5|56092.5|56145|56095|56145|56095|56142.5|56092.5|7
1617735660000|2021-04-06 19:01:00|56145.5|56095.5|56142.5|56092.5|56147.5|56097.5|56139.5|56089.5|15
1617735670000|2021-04-06 19:01:10|56143|56093|56142.5|56092.5|56145|56095|56138.5|56088.5|12
1617735680000|2021-04-06 19:01:20|56142|56092|56139.5|56089.5|56142|56092|56139.5|56089.5|4
1617735690000|2021-04-06 19:01:30|56139|56089|56145.5|56095.5|56145.5|56095.5|56138|56088|6
1617735700000|2021-04-06 19:01:40|56148.5|56098.5|56140|56090|56149.5|56099.5|56139|56089|21
1617735710000|2021-04-06 19:01:50|56141.5|56091.5|56122|56072|56142|56092|56122|56072|11
1617735720000|2021-04-06 19:02:00|56120.5|56070.5|56124|56074|56128.5|56078.5|56119|56069|10
1617735730000|2021-04-06 19:02:10|56126|56076|56124|56074|56126|56076|56118.5|56068.5|15
1617735740000|2021-04-06 19:02:20|56122|56072|56121|56071|56123|56073|56116|56066|12
1617735750000|2021-04-06 19:02:30|56120.5|56070.5|56128|56078|56128|56078|56117|56067|8
1617735760000|2021-04-06 19:02:40|56128.5|56078.5|56132|56082|56133.5|56083.5|56125|56075|18
1617735770000|2021-04-06 19:02:50|56132.5|56082.5|56146|56096|56147|56097|56130.5|56080.5|24
1617735780000|2021-04-06 19:03:00|56146.5|56096.5|56133|56083|56150|56100|56129.5|56079.5|21
1617735790000|2021-04-06 19:03:10|56134|56084|56133|56083|56137|56087|56133|56083|8
1617735800000|2021-04-06 19:03:20|56134.5|56084.5|56136.5|56086.5|56136.5|56086.5|56134.5|56084.5|6
1617735810000|2021-04-06 19:03:30|56131|56081|56133|56083|56143|56093|56124.5|56074.5|17
1617735820000|2021-04-06 19:03:40|56134.5|56084.5|56134.5|56084.5|56134.5|56084.5|56133|56083|3
1617735830000|2021-04-06 19:03:50|56133|56083|56133|56083|56133|56083|56129.5|56079.5|5
1617735840000|2021-04-06 19:04:00|56134.5|56084.5|56131.5|56081.5|56135.5|56085.5|56131.5|56081.5|4
1617735850000|2021-04-06 19:04:10|56133|56083|56133|56083|56133|56083|56133|56083|1
1617735860000|2021-04-06 19:04:20|56134.5|56084.5|56126.5|56076.5|56134.5|56084.5|56126.5|56076.5|7
1617735870000|2021-04-06 19:04:30|56127.5|56077.5|56132.5|56082.5|56133|56083|56127|56077|10
1617735880000|2021-04-06 19:04:40|56131.5|56081.5|56117.5|56067.5|56131.5|56081.5|56115|56065|24
1617735890000|2021-04-06 19:04:50|56117|56067|56117.5|56067.5|56117.5|56067.5|56117|56067|6
1617735900000|2021-04-06 19:05:00|56118|56068|56119|56069|56129.5|56079.5|56116.5|56066.5|19
1617735910000|2021-04-06 19:05:10|56121.5|56071.5|56117.5|56067.5|56125|56075|56113|56063|10
1617735920000|2021-04-06 19:05:20|56116.5|56066.5|56097.5|56047.5|56116.5|56066.5|56091.5|56041.5|14
1617735930000|2021-04-06 19:05:30|56097|56047|56093|56043|56097.5|56047.5|56083|56033|26
1617735940000|2021-04-06 19:05:40|56094|56044|56095|56045|56097.5|56047.5|56094|56044|26
1617735950000|2021-04-06 19:05:50|56095.5|56045.5|56091.5|56041.5|56095.5|56045.5|56086.5|56036.5|10
1617735960000|2021-04-06 19:06:00|56093|56043|56103|56053|56106|56056|56093|56043|20
1617735970000|2021-04-06 19:06:10|56101.5|56051.5|56096.5|56046.5|56103|56053|56096.5|56046.5|7
1617735980000|2021-04-06 19:06:20|56097|56047|56096.5|56046.5|56098|56048|56096.5|56046.5|4
1617735990000|2021-04-06 19:06:30|56099.5|56049.5|56097.5|56047.5|56101|56051|56096|56046|7
1617736000000|2021-04-06 19:06:40|56097|56047|56101.5|56051.5|56101.5|56051.5|56096|56046|11
1617736010000|2021-04-06 19:06:50|56103|56053|56101|56051|56103|56053|56099|56049|7
1617736020000|2021-04-06 19:07:00|56101.5|56051.5|56110|56060|56110|56060|56101|56051|14
1617736030000|2021-04-06 19:07:10|56109.5|56059.5|56113|56063|56113|56063|56107.5|56057.5|15
1617736040000|2021-04-06 19:07:20|56112|56062|56113|56063|56113|56063|56111.5|56061.5|7
1617736050000|2021-04-06 19:07:30|56113.5|56063.5|56124|56074|56124|56074|56113.5|56063.5|8
1617736060000|2021-04-06 19:07:40|56127.5|56077.5|56134.5|56084.5|56140|56090|56127.5|56077.5|18
1617736070000|2021-04-06 19:07:50|56133.5|56083.5|56131.5|56081.5|56133.5|56083.5|56129|56079|18
1617736080000|2021-04-06 19:08:00|56133|56083|56130|56080|56133|56083|56130|56080|6
1617736090000|2021-04-06 19:08:10|56131.5|56081.5|56131|56081|56133|56083|56129.5|56079.5|17
1617736100000|2021-04-06 19:08:20|56133|56083|56139|56089|56139.5|56089.5|56131|56081|12
1617736110000|2021-04-06 19:08:30|56138|56088|56136|56086|56139.5|56089.5|56135|56085|14
1617736120000|2021-04-06 19:08:40|56136.5|56086.5|56140.5|56090.5|56143|56093|56136.5|56086.5|21
1617736130000|2021-04-06 19:08:50|56141|56091|56142.5|56092.5|56147.5|56097.5|56135.5|56085.5|15
1617736140000|2021-04-06 19:09:00|56142|56092|56136|56086|56143|56093|56136|56086|8
1617736150000|2021-04-06 19:09:10|56135|56085|56143|56093|56144|56094|56134|56084|11
1617736160000|2021-04-06 19:09:20|56144|56094|56161.5|56111.5|56161.5|56111.5|56143|56093|12
1617736170000|2021-04-06 19:09:30|56162|56112|56157.5|56107.5|56165|56115|56155|56105|15
1617736180000|2021-04-06 19:09:40|56158|56108|56166.5|56116.5|56167.5|56117.5|56158|56108|8
1617736190000|2021-04-06 19:09:50|56166|56116|56165|56115|56167.5|56117.5|56163|56113|17
1617736200000|2021-04-06 19:10:00|56163|56113|56160.5|56110.5|56165|56115|56153|56103|13
1617736210000|2021-04-06 19:10:10|56161|56111|56164|56114|56164|56114|56157|56107|17
1617736220000|2021-04-06 19:10:20|56165|56115|56163.5|56113.5|56166|56116|56157.5|56107.5|14
1617736230000|2021-04-06 19:10:30|56163|56113|56179.5|56129.5|56185|56135|56163|56113|23
1617736240000|2021-04-06 19:10:40|56180|56130|56189.5|56139.5|56190.5|56140.5|56179.5|56129.5|26
1617736250000|2021-04-06 19:10:50|56190|56140|56185|56135|56193|56143|56184.5|56134.5|14
1617736260000|2021-04-06 19:11:00|56185.5|56135.5|56182.5|56132.5|56186|56136|56182.5|56132.5|21
1617736270000|2021-04-06 19:11:10|56183.5|56133.5|56179.5|56129.5|56186|56136|56179.5|56129.5|16
1617736280000|2021-04-06 19:11:20|56179|56129|56163|56113|56179|56129|56163|56113|15
1617736290000|2021-04-06 19:11:30|56164|56114|56159.5|56109.5|56164.5|56114.5|56159.5|56109.5|9
1617736300000|2021-04-06 19:11:40|56159|56109|56156|56106|56159|56109|56155.5|56105.5|6
1617736310000|2021-04-06 19:11:50|56158.5|56108.5|56143|56093|56159|56109|56143|56093|27
1617736320000|2021-04-06 19:12:00|56141.5|56091.5|56156.5|56106.5|56156.5|56106.5|56137.5|56087.5|21
1617736330000|2021-04-06 19:12:10|56153|56103|56145|56095|56154|56104|56138.5|56088.5|14
1617736340000|2021-04-06 19:12:20|56145.5|56095.5|56141.5|56091.5|56150|56100|56141.5|56091.5|15
1617736360000|2021-04-06 19:12:40|56144.5|56094.5|56146|56096|56146.5|56096.5|56144.5|56094.5|4
1617736370000|2021-04-06 19:12:50|56147|56097|56141.5|56091.5|56147|56097|56141.5|56091.5|9
1617736380000|2021-04-06 19:13:00|56143.5|56093.5|56136|56086|56145|56095|56136|56086|12
1617736390000|2021-04-06 19:13:10|56135.5|56085.5|56147.5|56097.5|56147.5|56097.5|56135.5|56085.5|9
1617736400000|2021-04-06 19:13:20|56146.5|56096.5|56146|56096|56147.5|56097.5|56145.5|56095.5|9
1617736410000|2021-04-06 19:13:30|56145.5|56095.5|56141|56091|56147.5|56097.5|56141|56091|12
1617736420000|2021-04-06 19:13:40|56141.5|56091.5|56147.5|56097.5|56147.5|56097.5|56140|56090|17
1617736430000|2021-04-06 19:13:50|56146|56096|56141.5|56091.5|56146|56096|56141|56091|17
1617736440000|2021-04-06 19:14:00|56143|56093|56140|56090|56144|56094|56140|56090|11
1617736450000|2021-04-06 19:14:10|56141.5|56091.5|56139.5|56089.5|56143|56093|56139.5|56089.5|5
1617736460000|2021-04-06 19:14:20|56139|56089|56145.5|56095.5|56145.5|56095.5|56139|56089|8
1617736470000|2021-04-06 19:14:30|56146.5|56096.5|56143.5|56093.5|56146.5|56096.5|56143|56093|9
1617736480000|2021-04-06 19:14:40|56145|56095|56145|56095|56145.5|56095.5|56145|56095|3
1617736490000|2021-04-06 19:14:50|56145.5|56095.5|56147.5|56097.5|56147.5|56097.5|56145.5|56095.5|2
1617736500000|2021-04-06 19:15:00|56148|56098|56144.5|56094.5|56148|56098|56144.5|56094.5|7
1617736510000|2021-04-06 19:15:10|56145|56095|56147.5|56097.5|56147.5|56097.5|56145|56095|3
1617736520000|2021-04-06 19:15:20|56147|56097|56147.5|56097.5|56147.5|56097.5|56144|56094|6
1617736530000|2021-04-06 19:15:30|56147|56097|56156.5|56106.5|56157.5|56107.5|56147|56097|13
1617736540000|2021-04-06 19:15:40|56157.5|56107.5|56156|56106|56157.5|56107.5|56156|56106|9
1617736550000|2021-04-06 19:15:50|56154|56104|56157.5|56107.5|56157.5|56107.5|56154|56104|12
1617736560000|2021-04-06 19:16:00|56158.5|56108.5|56155|56105|56158.5|56108.5|56151.5|56101.5|13
1617736570000|2021-04-06 19:16:10|56154.5|56104.5|56149.5|56099.5|56154.5|56104.5|56147.5|56097.5|11
1617736580000|2021-04-06 19:16:20|56147.5|56097.5|56143|56093|56147.5|56097.5|56143|56093|9
1617736590000|2021-04-06 19:16:30|56144.5|56094.5|56143|56093|56147.5|56097.5|56143|56093|14
1617736600000|2021-04-06 19:16:40|56144.5|56094.5|56146.5|56096.5|56147.5|56097.5|56136|56086|23
1617736610000|2021-04-06 19:16:50|56146|56096|56146.5|56096.5|56147.5|56097.5|56145.5|56095.5|9
1617736620000|2021-04-06 19:17:00|56146|56096|56144|56094|56146|56096|56136|56086|23
1617736630000|2021-04-06 19:17:10|56146.5|56096.5|56143|56093|56146.5|56096.5|56141|56091|7
1617736640000|2021-04-06 19:17:20|56141.5|56091.5|56136.5|56086.5|56141.5|56091.5|56136|56086|7
1617736650000|2021-04-06 19:17:30|56136|56086|56134.5|56084.5|56140.5|56090.5|56133.5|56083.5|17
1617736660000|2021-04-06 19:17:40|56134|56084|56116|56066|56134|56084|56115.5|56065.5|13
1617736670000|2021-04-06 19:17:50|56115|56065|56126|56076|56127.5|56077.5|56115|56065|18
1617736680000|2021-04-06 19:18:00|56129.5|56079.5|56131|56081|56133|56083|56129.5|56079.5|10
1617736690000|2021-04-06 19:18:10|56131.5|56081.5|56130.5|56080.5|56131.5|56081.5|56130.5|56080.5|3
1617736700000|2021-04-06 19:18:20|56127.5|56077.5|56127.5|56077.5|56127.5|56077.5|56125.5|56075.5|7
1617736710000|2021-04-06 19:18:30|56128.5|56078.5|56129|56079|56133|56083|56128.5|56078.5|6
1617736720000|2021-04-06 19:18:40|56129.5|56079.5|56136|56086|56136|56086|56129.5|56079.5|11
1617736730000|2021-04-06 19:18:50|56136.5|56086.5|56141.5|56091.5|56143|56093|56136.5|56086.5|6
1617736740000|2021-04-06 19:19:00|56140.5|56090.5|56142|56092|56142|56092|56137.5|56087.5|4
1617736750000|2021-04-06 19:19:10|56140.5|56090.5|56153|56103|56156|56106|56138|56088|12
1617736770000|2021-04-06 19:19:30|56151.5|56101.5|56140.5|56090.5|56151.5|56101.5|56140.5|56090.5|12
1617736780000|2021-04-06 19:19:40|56141|56091|56143|56093|56143|56093|56141|56091|5
1617736790000|2021-04-06 19:19:50|56143.5|56093.5|56143.5|56093.5|56143.5|56093.5|56143.5|56093.5|1
1617736800000|2021-04-06 19:20:00|56144|56094|56138|56088|56144|56094|56136.5|56086.5|16
1617736810000|2021-04-06 19:20:10|56141.5|56091.5|56145|56095|56145.5|56095.5|56141.5|56091.5|6
1617736820000|2021-04-06 19:20:20|56145.5|56095.5|56144.5|56094.5|56145.5|56095.5|56143|56093|6
1617736830000|2021-04-06 19:20:30|56144|56094|56145.5|56095.5|56145.5|56095.5|56140|56090|10
1617736840000|2021-04-06 19:20:40|56145|56095|56143.5|56093.5|56145|56095|56143|56093|5
1617736850000|2021-04-06 19:20:50|56143|56093|56145|56095|56145.5|56095.5|56143|56093|10
1617736860000|2021-04-06 19:21:00|56143.5|56093.5|56140.5|56090.5|56143.5|56093.5|56139.5|56089.5|7
1617736870000|2021-04-06 19:21:10|56142|56092|56136.5|56086.5|56142|56092|56136|56086|17
1617736880000|2021-04-06 19:21:20|56136|56086|56135|56085|56138|56088|56135|56085|11
1617736890000|2021-04-06 19:21:30|56137.5|56087.5|56137.5|56087.5|56137.5|56087.5|56136|56086|5
1617736900000|2021-04-06 19:21:40|56136.5|56086.5|56141|56091|56143|56093|56135.5|56085.5|9
1617736910000|2021-04-06 19:21:50|56140.5|56090.5|56141.5|56091.5|56141.5|56091.5|56131.5|56081.5|13
1617736920000|2021-04-06 19:22:00|56138.5|56088.5|56133|56083|56139.5|56089.5|56131.5|56081.5|17
1617736930000|2021-04-06 19:22:10|56131.5|56081.5|56123|56073|56133|56083|56123|56073|17
1617736940000|2021-04-06 19:22:20|56123.5|56073.5|56131|56081|56133|56083|56123|56073|14
1617736950000|2021-04-06 19:22:30|56130.5|56080.5|56121.5|56071.5|56132.5|56082.5|56121.5|56071.5|13
1617736960000|2021-04-06 19:22:40|56124|56074|56133|56083|56141|56091|56124|56074|20
1617736970000|2021-04-06 19:22:50|56132.5|56082.5|56141|56091|56141|56091|56127.5|56077.5|18
1617736980000|2021-04-06 19:23:00|56140.5|56090.5|56126.5|56076.5|56140.5|56090.5|56126|56076|22
1617736990000|2021-04-06 19:23:10|56127.5|56077.5|56135|56085|56135|56085|56127.5|56077.5|11
1617737000000|2021-04-06 19:23:20|56134.5|56084.5|56127.5|56077.5|56134.5|56084.5|56127.5|56077.5|8
1617737010000|2021-04-06 19:23:30|56129.5|56079.5|56130|56080|56130|56080|56127.5|56077.5|5
1617737020000|2021-04-06 19:23:40|56129.5|56079.5|56127.5|56077.5|56129.5|56079.5|56127.5|56077.5|2
1617737030000|2021-04-06 19:23:50|56129.5|56079.5|56123|56073|56129.5|56079.5|56123|56073|5
1617737040000|2021-04-06 19:24:00|56123.5|56073.5|56116.5|56066.5|56123.5|56073.5|56116|56066|14
1617737050000|2021-04-06 19:24:10|56116|56066|56116.5|56066.5|56117.5|56067.5|56111.5|56061.5|11
1617737060000|2021-04-06 19:24:20|56117.5|56067.5|56129|56079|56129|56079|56116.5|56066.5|9
1617737070000|2021-04-06 19:24:30|56128.5|56078.5|56126|56076|56129|56079|56126|56076|14
1617737080000|2021-04-06 19:24:40|56126.5|56076.5|56126.5|56076.5|56130|56080|56126.5|56076.5|8
1617737090000|2021-04-06 19:24:50|56126|56076|56121.5|56071.5|56126|56076|56121.5|56071.5|11
1617737100000|2021-04-06 19:25:00|56123|56073|56131.5|56081.5|56131.5|56081.5|56123|56073|10
1617737110000|2021-04-06 19:25:10|56133|56083|56135.5|56085.5|56135.5|56085.5|56131.5|56081.5|8
1617737120000|2021-04-06 19:25:20|56135|56085|56136.5|56086.5|56136.5|56086.5|56131.5|56081.5|5
1617737130000|2021-04-06 19:25:30|56137.5|56087.5|56136.5|56086.5|56137.5|56087.5|56136.5|56086.5|2
1617737150000|2021-04-06 19:25:50|56136|56086|56135.5|56085.5|56136|56086|56135.5|56085.5|6
1617737160000|2021-04-06 19:26:00|56135|56085|56131.5|56081.5|56135.5|56085.5|56131.5|56081.5|10
1617737170000|2021-04-06 19:26:10|56133|56083|56131.5|56081.5|56134|56084|56131.5|56081.5|9
1617737180000|2021-04-06 19:26:20|56133|56083|56133|56083|56137.5|56087.5|56131.5|56081.5|8
1617737190000|2021-04-06 19:26:30|56133.5|56083.5|56131.5|56081.5|56134|56084|56131.5|56081.5|4
1617737210000|2021-04-06 19:26:50|56130.5|56080.5|56131.5|56081.5|56131.5|56081.5|56129.5|56079.5|4
1617737220000|2021-04-06 19:27:00|56131|56081|56131.5|56081.5|56131.5|56081.5|56131|56081|10
1617737230000|2021-04-06 19:27:10|56133.5|56083.5|56136|56086|56136.5|56086.5|56133.5|56083.5|3
1617737240000|2021-04-06 19:27:20|56135|56085|56134.5|56084.5|56136|56086|56133|56083|10
1617737250000|2021-04-06 19:27:30|56134|56084|56131.5|56081.5|56134|56084|56131.5|56081.5|11
1617737260000|2021-04-06 19:27:40|56130|56080|56129|56079|56130|56080|56129|56079|2
1617737270000|2021-04-06 19:27:50|56128.5|56078.5|56126.5|56076.5|56129|56079|56126.5|56076.5|9
1617737280000|2021-04-06 19:28:00|56125.5|56075.5|56120|56070|56126|56076|56118|56068|13
1617737290000|2021-04-06 19:28:10|56118|56068|56124|56074|56125|56075|56117.5|56067.5|8
1617737300000|2021-04-06 19:28:20|56123.5|56073.5|56126.5|56076.5|56126.5|56076.5|56123.5|56073.5|9
1617737310000|2021-04-06 19:28:30|56127.5|56077.5|56127.5|56077.5|56127.5|56077.5|56127.5|56077.5|1
1617737320000|2021-04-06 19:28:40|56126.5|56076.5|56126.5|56076.5|56127.5|56077.5|56126.5|56076.5|3
1617737330000|2021-04-06 19:28:50|56127|56077|56131|56081|56131|56081|56127|56077|7
1617737340000|2021-04-06 19:29:00|56130.5|56080.5|56127.5|56077.5|56130.5|56080.5|56126.5|56076.5|5
1617737350000|2021-04-06 19:29:10|56130|56080|56133|56083|56133|56083|56128.5|56078.5|11
1617737360000|2021-04-06 19:29:20|56133.5|56083.5|56131.5|56081.5|56134.5|56084.5|56131.5|56081.5|11
1617737370000|2021-04-06 19:29:30|56131|56081|56131|56081|56131|56081|56129.5|56079.5|5
1617737380000|2021-04-06 19:29:40|56131.5|56081.5|56121.5|56071.5|56133|56083|56121.5|56071.5|12
1617737390000|2021-04-06 19:29:50|56120.5|56070.5|56117.5|56067.5|56120.5|56070.5|56117.5|56067.5|2
1617737400000|2021-04-06 19:30:00|56119|56069|56117.5|56067.5|56124|56074|56115|56065|21
1617737410000|2021-04-06 19:30:10|56116.5|56066.5|56120|56070|56121|56071|56115.5|56065.5|17
1617737420000|2021-04-06 19:30:20|56120.5|56070.5|56121.5|56071.5|56121.5|56071.5|56118|56068|10
1617737430000|2021-04-06 19:30:30|56121|56071|56120.5|56070.5|56123|56073|56119|56069|22
1617737440000|2021-04-06 19:30:40|56120|56070|56116.5|56066.5|56120|56070|56116.5|56066.5|6
1617737450000|2021-04-06 19:30:50|56118|56068|56120.5|56070.5|56120.5|56070.5|56117|56067|6
1617737460000|2021-04-06 19:31:00|56120|56070|56117.5|56067.5|56120|56070|56117.5|56067.5|8
1617737470000|2021-04-06 19:31:10|56119|56069|56117.5|56067.5|56119|56069|56117.5|56067.5|2
1617737480000|2021-04-06 19:31:20|56116|56066|56116|56066|56116.5|56066.5|56115.5|56065.5|7
1617737490000|2021-04-06 19:31:30|56116.5|56066.5|56116.5|56066.5|56116.5|56066.5|56116.5|56066.5|1
1617737500000|2021-04-06 19:31:40|56117.5|56067.5|56117.5|56067.5|56119|56069|56117.5|56067.5|3
1617737510000|2021-04-06 19:31:50|56117|56067|56113|56063|56117|56067|56113|56063|4
1617737520000|2021-04-06 19:32:00|56111.5|56061.5|56110.5|56060.5|56113|56063|56110.5|56060.5|6
1617737530000|2021-04-06 19:32:10|56111|56061|56092.5|56042.5|56111|56061|56092.5|56042.5|10
1617737540000|2021-04-06 19:32:20|56092|56042|56093|56043|56094.5|56044.5|56089|56039|23
1617737550000|2021-04-06 19:32:30|56095|56045|56093|56043|56097.5|56047.5|56093|56043|11
1617737560000|2021-04-06 19:32:40|56094|56044|56097.5|56047.5|56097.5|56047.5|56093|56043|8
1617737570000|2021-04-06 19:32:50|56098|56048|56104|56054|56104|56054|56098|56048|4
1617737580000|2021-04-06 19:33:00|56103|56053|56097.5|56047.5|56103|56053|56093|56043|8
1617737590000|2021-04-06 19:33:10|56095.5|56045.5|56087.5|56037.5|56095.5|56045.5|56087.5|56037.5|3
1617737600000|2021-04-06 19:33:20|56085.5|56035.5|56077.5|56027.5|56085.5|56035.5|56077|56027|8
1617737610000|2021-04-06 19:33:30|56078.5|56028.5|56083|56033|56083|56033|56078.5|56028.5|7
1617737620000|2021-04-06 19:33:40|56081|56031|56077.5|56027.5|56084.5|56034.5|56076.5|56026.5|10
1617737630000|2021-04-06 19:33:50|56077|56027|56077.5|56027.5|56077.5|56027.5|56076.5|56026.5|3
1617737640000|2021-04-06 19:34:00|56075.5|56025.5|56072.5|56022.5|56075.5|56025.5|56070.5|56020.5|12
1617737650000|2021-04-06 19:34:10|56073|56023|56077.5|56027.5|56077.5|56027.5|56071.5|56021.5|14
1617737660000|2021-04-06 19:34:20|56077|56027|56077.5|56027.5|56083|56033|56076.5|56026.5|14
1617737670000|2021-04-06 19:34:30|56079|56029|56079|56029|56080|56030|56079|56029|4
1617737680000|2021-04-06 19:34:40|56077.5|56027.5|56080|56030|56082.5|56032.5|56077.5|56027.5|7
1617737690000|2021-04-06 19:34:50|56080.5|56030.5|56079.5|56029.5|56083|56033|56073|56023|17
1617737700000|2021-04-06 19:35:00|56079|56029|56074|56024|56079|56029|56073|56023|10
1617737710000|2021-04-06 19:35:10|56073|56023|56067.5|56017.5|56073|56023|56063|56013|16
1617737720000|2021-04-06 19:35:20|56066.5|56016.5|56065.5|56015.5|56066.5|56016.5|56061.5|56011.5|10
1617737730000|2021-04-06 19:35:30|56066.5|56016.5|56059.5|56009.5|56067.5|56017.5|56057.5|56007.5|14
1617737740000|2021-04-06 19:35:40|56061|56011|56046|55996|56061|56011|56043|55993|27
1617737750000|2021-04-06 19:35:50|56047.5|55997.5|56046|55996|56056|56006|56045|55995|16
1617737760000|2021-04-06 19:36:00|56042.5|55992.5|56037.5|55987.5|56042.5|55992.5|56037|55987|20
1617737770000|2021-04-06 19:36:10|56037|55987|56030|55980|56037|55987|56028|55978|12
1617737780000|2021-04-06 19:36:20|56029.5|55979.5|56030|55980|56036.5|55986.5|56029.5|55979.5|19
1617737790000|2021-04-06 19:36:30|56029.5|55979.5|56038.5|55988.5|56047|55997|56029.5|55979.5|18
1617737800000|2021-04-06 19:36:40|56039|55989|56045|55995|56045|55995|56034.5|55984.5|20
1617737810000|2021-04-06 19:36:50|56045.5|55995.5|56045|55995|56046|55996|56043.5|55993.5|13
1617737820000|2021-04-06 19:37:00|56044|55994|56061|56011|56061.5|56011.5|56041.5|55991.5|15
1617737830000|2021-04-06 19:37:10|56061.5|56011.5|56059|56009|56064.5|56014.5|56059|56009|14
1617737840000|2021-04-06 19:37:20|56057|56007|56056|56006|56057|56007|56056|56006|2
1617737850000|2021-04-06 19:37:30|56054.5|56004.5|56046|55996|56054.5|56004.5|56046|55996|7
1617737860000|2021-04-06 19:37:40|56048.5|55998.5|56052.5|56002.5|56052.5|56002.5|56048.5|55998.5|2
1617737870000|2021-04-06 19:37:50|56053|56003|56057.5|56007.5|56060.5|56010.5|56053|56003|11
1617737880000|2021-04-06 19:38:00|56058|56008|56060|56010|56061|56011|56058|56008|10
1617737890000|2021-04-06 19:38:10|56057.5|56007.5|56060.5|56010.5|56060.5|56010.5|56057.5|56007.5|5
1617737900000|2021-04-06 19:38:20|56060|56010|56061.5|56011.5|56065.5|56015.5|56057.5|56007.5|12
1617737910000|2021-04-06 19:38:30|56061|56011|56067.5|56017.5|56067.5|56017.5|56060.5|56010.5|7
1617737930000|2021-04-06 19:38:50|56068|56018|56071.5|56021.5|56071.5|56021.5|56068|56018|2
1617737940000|2021-04-06 19:39:00|56073|56023|56070.5|56020.5|56073.5|56023.5|56070.5|56020.5|7
1617737950000|2021-04-06 19:39:10|56071|56021|56075|56025|56075|56025|56070|56020|17
1617737960000|2021-04-06 19:39:20|56074.5|56024.5|56075|56025|56075|56025|56074.5|56024.5|4
1617737970000|2021-04-06 19:39:30|56075.5|56025.5|56079.5|56029.5|56080.5|56030.5|56075|56025|9
1617737980000|2021-04-06 19:39:40|56079|56029|56074.5|56024.5|56079|56029|56073|56023|7
1617737990000|2021-04-06 19:39:50|56075|56025|56084.5|56034.5|56085|56035|56074.5|56024.5|14
1617738000000|2021-04-06 19:40:00|56085|56035|56087.5|56037.5|56093|56043|56085|56035|17
1617738010000|2021-04-06 19:40:10|56088|56038|56085.5|56035.5|56093|56043|56085|56035|11
1617738020000|2021-04-06 19:40:20|56088.5|56038.5|56090|56040|56092|56042|56088.5|56038.5|8
1617738030000|2021-04-06 19:40:30|56089.5|56039.5|56085|56035|56090|56040|56085|56035|7
1617738040000|2021-04-06 19:40:40|56084.5|56034.5|56082.5|56032.5|56084.5|56034.5|56082.5|56032.5|7
1617738050000|2021-04-06 19:40:50|56083|56033|56091|56041|56091|56041|56083|56033|9
1617738060000|2021-04-06 19:41:00|56089.5|56039.5|56087|56037|56091|56041|56087|56037|6
1617738070000|2021-04-06 19:41:10|56086|56036|56085.5|56035.5|56086|56036|56085|56035|3
1617738080000|2021-04-06 19:41:20|56086|56036|56083|56033|56086|56036|56083|56033|7
1617738100000|2021-04-06 19:41:40|56084|56034|56083|56033|56085|56035|56083|56033|5
1617738110000|2021-04-06 19:41:50|56084|56034|56085.5|56035.5|56086.5|56036.5|56084|56034|8
1617738120000|2021-04-06 19:42:00|56090|56040|56095.5|56045.5|56096|56046|56090|56040|15
1617738130000|2021-04-06 19:42:10|56095|56045|56096|56046|56100|56050|56095|56045|17
1617738140000|2021-04-06 19:42:20|56097.5|56047.5|56103|56053|56103|56053|56097.5|56047.5|4
1617738150000|2021-04-06 19:42:30|56104.5|56054.5|56104.5|56054.5|56107|56057|56103|56053|9
1617738160000|2021-04-06 19:42:40|56104|56054|56096.5|56046.5|56104.5|56054.5|56096.5|56046.5|12
1617738180000|2021-04-06 19:43:00|56099|56049|56099|56049|56099|56049|56096|56046|10
1617738190000|2021-04-06 19:43:10|56097.5|56047.5|56099|56049|56099|56049|56097.5|56047.5|2
1617738200000|2021-04-06 19:43:20|56097.5|56047.5|56095.5|56045.5|56097.5|56047.5|56095.5|56045.5|3
1617738210000|2021-04-06 19:43:30|56096.5|56046.5|56100.5|56050.5|56100.5|56050.5|56096|56046|9
1617738220000|2021-04-06 19:43:40|56103|56053|56099.5|56049.5|56103.5|56053.5|56096|56046|12
1617738230000|2021-04-06 19:43:50|56100|56050|56105|56055|56110.5|56060.5|56100|56050|14
1617738240000|2021-04-06 19:44:00|56104.5|56054.5|56105|56055|56105|56055|56103|56053|8
1617738250000|2021-04-06 19:44:10|56104.5|56054.5|56100|56050|56104.5|56054.5|56100|56050|5
1617738260000|2021-04-06 19:44:20|56099.5|56049.5|56106|56056|56106|56056|56098|56048|9
1617738270000|2021-04-06 19:44:30|56105.5|56055.5|56100|56050|56105.5|56055.5|56100|56050|7
1617738280000|2021-04-06 19:44:40|56099.5|56049.5|56100.5|56050.5|56100.5|56050.5|56099.5|56049.5|3
1617738290000|2021-04-06 19:44:50|56103|56053|56104.5|56054.5|56105|56055|56103|56053|6
1617738300000|2021-04-06 19:45:00|56103.5|56053.5|56104.5|56054.5|56104.5|56054.5|56103|56053|6
1617738310000|2021-04-06 19:45:10|56104|56054|56103|56053|56104.5|56054.5|56102|56052|7
1617738320000|2021-04-06 19:45:20|56099.5|56049.5|56099|56049|56099.5|56049.5|56099|56049|2
1617738330000|2021-04-06 19:45:30|56099.5|56049.5|56099.5|56049.5|56099.5|56049.5|56099.5|56049.5|1
1617738340000|2021-04-06 19:45:40|56099|56049|56099|56049|56099|56049|56099|56049|1
1617738350000|2021-04-06 19:45:50|56103|56053|56104.5|56054.5|56104.5|56054.5|56103|56053|3
1617738360000|2021-04-06 19:46:00|56104|56054|56104.5|56054.5|56107.5|56057.5|56100.5|56050.5|9
1617738390000|2021-04-06 19:46:30|56106|56056|56111|56061|56113|56063|56106|56056|7
1617738400000|2021-04-06 19:46:40|56111.5|56061.5|56113|56063|56113|56063|56111|56061|8
1617738410000|2021-04-06 19:46:50|56113.5|56063.5|56117|56067|56124.5|56074.5|56113.5|56063.5|15
1617738420000|2021-04-06 19:47:00|56119|56069|56113|56063|56123.5|56073.5|56113|56063|13
1617738430000|2021-04-06 19:47:10|56109|56059|56105.5|56055.5|56110.5|56060.5|56105.5|56055.5|8
1617738440000|2021-04-06 19:47:20|56106|56056|56106|56056|56106|56056|56106|56056|1
1617738460000|2021-04-06 19:47:40|56105.5|56055.5|56110|56060|56110|56060|56105.5|56055.5|7
1617738470000|2021-04-06 19:47:50|56106.5|56056.5|56123|56073|56124|56074|56106.5|56056.5|9
1617738480000|2021-04-06 19:48:00|56122|56072|56115.5|56065.5|56122|56072|56115|56065|9
1617738490000|2021-04-06 19:48:10|56116|56066|56115|56065|56117.5|56067.5|56115|56065|12
1617738500000|2021-04-06 19:48:20|56115.5|56065.5|56115|56065|56118|56068|56114|56064|13
1617738510000|2021-04-06 19:48:30|56116|56066|56116|56066|56119.5|56069.5|56115.5|56065.5|14
1617738520000|2021-04-06 19:48:40|56115.5|56065.5|56099|56049|56116.5|56066.5|56094|56044|10
1617738530000|2021-04-06 19:48:50|56098.5|56048.5|56094|56044|56099|56049|56093|56043|7
1617738540000|2021-04-06 19:49:00|56094.5|56044.5|56099|56049|56100.5|56050.5|56093.5|56043.5|21
1617738550000|2021-04-06 19:49:10|56100|56050|56104.5|56054.5|56104.5|56054.5|56099.5|56049.5|12
1617738560000|2021-04-06 19:49:20|56105.5|56055.5|56102.5|56052.5|56105.5|56055.5|56102.5|56052.5|3
1617738570000|2021-04-06 19:49:30|56103|56053|56103|56053|56103|56053|56103|56053|1
1617738580000|2021-04-06 19:49:40|56105.5|56055.5|56106.5|56056.5|56107|56057|56105.5|56055.5|7
1617738590000|2021-04-06 19:49:50|56105.5|56055.5|56095|56045|56105.5|56055.5|56093.5|56043.5|14
1617738600000|2021-04-06 19:50:00|56094.5|56044.5|56106.5|56056.5|56107|56057|56094.5|56044.5|17
1617738610000|2021-04-06 19:50:10|56106|56056|56109.5|56059.5|56110|56060|56105.5|56055.5|10
1617738620000|2021-04-06 19:50:20|56110|56060|56110|56060|56111.5|56061.5|56109|56059|14
1617738630000|2021-04-06 19:50:30|56109.5|56059.5|56109|56059|56115|56065|56109|56059|14
1617738640000|2021-04-06 19:50:40|56109.5|56059.5|56108.5|56058.5|56117|56067|56108.5|56058.5|20
1617738660000|2021-04-06 19:51:00|56107|56057|56108.5|56058.5|56111|56061|56107|56057|11
1617738670000|2021-04-06 19:51:10|56109|56059|56109|56059|56109|56059|56109|56059|1
1617738680000|2021-04-06 19:51:20|56108.5|56058.5|56109.5|56059.5|56117|56067|56107|56057|15
1617738690000|2021-04-06 19:51:30|56108.5|56058.5|56114.5|56064.5|56115|56065|56108.5|56058.5|8
1617738700000|2021-04-06 19:51:40|56114|56064|56124|56074|56124|56074|56113.5|56063.5|9
1617738710000|2021-04-06 19:51:50|56122|56072|56124|56074|56124|56074|56120.5|56070.5|12
1617738720000|2021-04-06 19:52:00|56123|56073|56139|56089|56139|56089|56123|56073|13
1617738730000|2021-04-06 19:52:10|56139.5|56089.5|56147.5|56097.5|56147.5|56097.5|56137.5|56087.5|13
1617738740000|2021-04-06 19:52:20|56148.5|56098.5|56158|56108|56159.5|56109.5|56148.5|56098.5|17
1617738750000|2021-04-06 19:52:30|56159.5|56109.5|56165|56115|56166.5|56116.5|56159.5|56109.5|16
1617738760000|2021-04-06 19:52:40|56164.5|56114.5|56157.5|56107.5|56165|56115|56157.5|56107.5|12
1617738770000|2021-04-06 19:52:50|56160|56110|56170.5|56120.5|56172.5|56122.5|56160|56110|18
1617738780000|2021-04-06 19:53:00|56171|56121|56180.5|56130.5|56181|56131|56169.5|56119.5|17
1617738790000|2021-04-06 19:53:10|56180|56130|56184|56134|56184|56134|56180|56130|14
1617738800000|2021-04-06 19:53:20|56183.5|56133.5|56181.5|56131.5|56184|56134|56180.5|56130.5|10
1617738810000|2021-04-06 19:53:30|56184|56134|56186.5|56136.5|56191.5|56141.5|56180.5|56130.5|19
1617738820000|2021-04-06 19:53:40|56187|56137|56189.5|56139.5|56191|56141|56185|56135|20
1617738830000|2021-04-06 19:53:50|56189|56139|56189.5|56139.5|56194|56144|56189|56139|11
1617738840000|2021-04-06 19:54:00|56192.5|56142.5|56195|56145|56198.5|56148.5|56192|56142|14
1617738850000|2021-04-06 19:54:10|56191.5|56141.5|56194|56144|56194|56144|56191.5|56141.5|7
1617738860000|2021-04-06 19:54:20|56191.5|56141.5|56194|56144|56194|56144|56191.5|56141.5|4
1617738870000|2021-04-06 19:54:30|56193.5|56143.5|56192|56142|56194|56144|56192|56142|14
1617738880000|2021-04-06 19:54:40|56192.5|56142.5|56179|56129|56192.5|56142.5|56179|56129|12
1617738890000|2021-04-06 19:54:50|56179.5|56129.5|56179|56129|56180.5|56130.5|56177|56127|12
1617738900000|2021-04-06 19:55:00|56180|56130|56184.5|56134.5|56185|56135|56180|56130|10
1617738910000|2021-04-06 19:55:10|56185.5|56135.5|56184.5|56134.5|56187.5|56137.5|56184.5|56134.5|9
1617738920000|2021-04-06 19:55:20|56186.5|56136.5|56189|56139|56189|56139|56186.5|56136.5|9
1617738930000|2021-04-06 19:55:30|56188.5|56138.5|56189|56139|56189|56139|56185.5|56135.5|6
1617738940000|2021-04-06 19:55:40|56187.5|56137.5|56184.5|56134.5|56189|56139|56184.5|56134.5|15
1617738950000|2021-04-06 19:55:50|56185|56135|56180|56130|56185|56135|56180|56130|10
1617738960000|2021-04-06 19:56:00|56179.5|56129.5|56177.5|56127.5|56179.5|56129.5|56177.5|56127.5|14
1617738970000|2021-04-06 19:56:10|56179|56129|56179|56129|56179.5|56129.5|56179|56129|3
1617738980000|2021-04-06 19:56:20|56180|56130|56179|56129|56180|56130|56178|56128|5
1617739000000|2021-04-06 19:56:40|56178.5|56128.5|56179|56129|56179|56129|56174.5|56124.5|9
1617739010000|2021-04-06 19:56:50|56179.5|56129.5|56179.5|56129.5|56179.5|56129.5|56179|56129|3
1617739020000|2021-04-06 19:57:00|56179|56129|56180|56130|56180|56130|56179|56129|7
1617739030000|2021-04-06 19:57:10|56180.5|56130.5|56180|56130|56183|56133|56179|56129|14
1617739040000|2021-04-06 19:57:20|56179.5|56129.5|56179|56129|56179.5|56129.5|56178|56128|7
1617739050000|2021-04-06 19:57:30|56179.5|56129.5|56177.5|56127.5|56179.5|56129.5|56177.5|56127.5|3
1617739070000|2021-04-06 19:57:50|56179|56129|56179|56129|56179.5|56129.5|56179|56129|5
1617739080000|2021-04-06 19:58:00|56177.5|56127.5|56167.5|56117.5|56179.5|56129.5|56167.5|56117.5|11
1617739090000|2021-04-06 19:58:10|56169|56119|56180|56130|56182.5|56132.5|56169|56119|23
1617739100000|2021-04-06 19:58:20|56180.5|56130.5|56189|56139|56189|56139|56179.5|56129.5|6
1617739110000|2021-04-06 19:58:30|56190.5|56140.5|56195|56145|56195.5|56145.5|56187.5|56137.5|10
1617739120000|2021-04-06 19:58:40|56194.5|56144.5|56194|56144|56195.5|56145.5|56194|56144|7
1617739130000|2021-04-06 19:58:50|56195.5|56145.5|56177.5|56127.5|56196.5|56146.5|56176|56126|20
1617739140000|2021-04-06 19:59:00|56177|56127|56144|56094|56177.5|56127.5|56144|56094|19
1617739150000|2021-04-06 19:59:10|56143.5|56093.5|56133|56083|56143.5|56093.5|56124|56074|23
1617739160000|2021-04-06 19:59:20|56132.5|56082.5|56135|56085|56138.5|56088.5|56130|56080|13
1617739170000|2021-04-06 19:59:30|56136.5|56086.5|56130.5|56080.5|56147.5|56097.5|56130.5|56080.5|17
1617739180000|2021-04-06 19:59:40|56130|56080|56145.5|56095.5|56145.5|56095.5|56129.5|56079.5|21
1617739190000|2021-04-06 19:59:50|56145|56095|56140.5|56090.5|56145.5|56095.5|56139.5|56089.5|18
1617797460000|2021-04-07 12:11:00|56063.5|56013.5|56073.5|56023.5|56074.5|56024.5|56063.5|56013.5|26
1617797470000|2021-04-07 12:11:10|56071|56021|56054|56004|56072|56022|56054|56004|14
1617797480000|2021-04-07 12:11:20|56053.5|56003.5|56063.5|56013.5|56063.5|56013.5|56046|55996|14
1617797490000|2021-04-07 12:11:30|56064|56014|56054.5|56004.5|56070.5|56020.5|56054.5|56004.5|14
1617797500000|2021-04-07 12:11:40|56055|56005|56070.5|56020.5|56070.5|56020.5|56054.5|56004.5|15
1617797510000|2021-04-07 12:11:50|56071|56021|56074|56024|56074|56024|56063.5|56013.5|18
1617797520000|2021-04-07 12:12:00|56073.5|56023.5|56070|56020|56074.5|56024.5|56069.5|56019.5|16
1617797530000|2021-04-07 12:12:10|56070.5|56020.5|56059.5|56009.5|56072|56022|56059.5|56009.5|14
1617797540000|2021-04-07 12:12:20|56060|56010|56056.5|56006.5|56061.5|56011.5|56056.5|56006.5|5
1617797550000|2021-04-07 12:12:30|56057.5|56007.5|56062.5|56012.5|56064|56014|56056.5|56006.5|12
1617797560000|2021-04-07 12:12:40|56062|56012|56067|56017|56070|56020|56062|56012|9
1617797570000|2021-04-07 12:12:50|56067.5|56017.5|56062.5|56012.5|56068.5|56018.5|56059.5|56009.5|14
1617797580000|2021-04-07 12:13:00|56064|56014|56086|56036|56097.5|56047.5|56064|56014|24
1617797590000|2021-04-07 12:13:10|56083.5|56033.5|56083.5|56033.5|56088.5|56038.5|56067.5|56017.5|24
1617797600000|2021-04-07 12:13:20|56083|56033|56073.5|56023.5|56099.5|56038.5|56068.5|56018.5|11
1617797610000|2021-04-07 12:13:30|56075.5|56025.5|56057.5|56007.5|56081|56031|56053.5|56003.5|18
1617797620000|2021-04-07 12:13:40|56058.5|56008.5|56053.5|56003.5|56059.5|56009.5|56048.5|55998.5|20
1617797630000|2021-04-07 12:13:50|56053|56003|56060.5|56010.5|56061|56011|56052.5|56002.5|9
1617797640000|2021-04-07 12:14:00|56060|56010|56053.5|56003.5|56060|56010|56050|56000|12
1617797650000|2021-04-07 12:14:10|56052.5|56002.5|56038|55988|56059|56009|56038|55988|12
1617797660000|2021-04-07 12:14:20|56033.5|55983.5|56041.5|55991.5|56042|55992|56033.5|55983.5|14
1617797670000|2021-04-07 12:14:30|56042|55992|56043.5|55993.5|56043.5|55993.5|56040|55990|11
1617797680000|2021-04-07 12:14:40|56044|55994|56040|55990|56044|55994|56038.5|55988.5|9
1617797690000|2021-04-07 12:14:50|56041|55991|56048|55998|56048|55998|56041|55991|8
1617797700000|2021-04-07 12:15:00|56048.5|55998.5|56048.5|55998.5|56050|56000|56043.5|55993.5|6
1617797710000|2021-04-07 12:15:10|56049|55999|56064|56014|56064|56014|56049|55999|9
1617797720000|2021-04-07 12:15:20|56064.5|56014.5|56069|56019|56070|56020|56064.5|56014.5|11
1617797730000|2021-04-07 12:15:30|56069.5|56019.5|56057.5|56007.5|56070|56020|56057.5|56007.5|19
1617797740000|2021-04-07 12:15:40|56059.5|56009.5|56065.5|56015.5|56065.5|56015.5|56053.5|56003.5|22
1617797750000|2021-04-07 12:15:50|56067|56017|56074|56024|56074|56024|56066.5|56016.5|10
1617797760000|2021-04-07 12:16:00|56077.5|56027.5|56093.5|56043.5|56093.5|56043.5|56077.5|56027.5|19
1617797770000|2021-04-07 12:16:10|56094|56044|56111|56061|56111|56061|56093.5|56043.5|27
1617797780000|2021-04-07 12:16:20|56105|56055|56094.5|56044.5|56105.5|56055.5|56086.5|56036.5|28
1617797790000|2021-04-07 12:16:30|56095|56045|56089.5|56039.5|56106.5|56056.5|56085.5|56035.5|26
1617797800000|2021-04-07 12:16:40|56092|56042|56088.5|56038.5|56092.5|56042.5|56085.5|56035.5|18
1617797810000|2021-04-07 12:16:50|56088|56038|56098.5|56048.5|56098.5|56048.5|56088|56038|10
1617797820000|2021-04-07 12:17:00|56101.5|56051.5|56098.5|56048.5|56109|56059|56096.5|56046.5|14
1617797830000|2021-04-07 12:17:10|56099|56049|56108.5|56058.5|56108.5|56058.5|56093.5|56043.5|15
1617797840000|2021-04-07 12:17:20|56109|56059|56128.5|56078.5|56128.5|56078.5|56108.5|56058.5|20
1617797850000|2021-04-07 12:17:30|56129|56079|56133.5|56083.5|56133.5|56083.5|56120|56070|22
1617797860000|2021-04-07 12:17:40|56134|56084|56138.5|56088.5|56138.5|56088.5|56129|56079|15
1617797870000|2021-04-07 12:17:50|56139|56089|56168.5|56118.5|56168.5|56118.5|56137.5|56087.5|21
1617797880000|2021-04-07 12:18:00|56170|56120|56174|56124|56185.5|56135.5|56168.5|56118.5|25
1617797890000|2021-04-07 12:18:10|56177|56127|56140.5|56090.5|56185|56135|56134|56084|19
1617797900000|2021-04-07 12:18:20|56141|56091|56141|56091|56149|56099|56140|56090|20
1617797910000|2021-04-07 12:18:30|56142|56092|56150|56100|56157|56107|56139.5|56089.5|26
1617797920000|2021-04-07 12:18:40|56147.5|56097.5|56123|56073|56147.5|56097.5|56122|56072|22
1617797930000|2021-04-07 12:18:50|56123.5|56073.5|56116.5|56066.5|56132|56082|56113.5|56063.5|30
1617797940000|2021-04-07 12:19:00|56115.5|56065.5|56102.5|56052.5|56117.5|56067.5|56097.5|56047.5|24
1617797950000|2021-04-07 12:19:10|56103|56053|56099|56049|56104|56054|56099|56049|9
1617797960000|2021-04-07 12:19:20|56097.5|56047.5|56088.5|56038.5|56097.5|56047.5|56087.5|56037.5|10
1617797970000|2021-04-07 12:19:30|56089|56039|56095|56045|56095|56045|56084|56034|16
1617797980000|2021-04-07 12:19:40|56095.5|56045.5|56094.5|56044.5|56096|56046|56094|56044|8
1617797990000|2021-04-07 12:19:50|56095|56045|56087|56037|56095|56045|56084|56034|11
1617798000000|2021-04-07 12:20:00|56086|56036|56084.5|56034.5|56087.5|56037.5|56075|56025|23
1617798010000|2021-04-07 12:20:10|56085|56035|56092.5|56042.5|56092.5|56042.5|56085|56035|13
1617798020000|2021-04-07 12:20:20|56092|56042|56088.5|56038.5|56092|56042|56086.5|56036.5|20
1617798030000|2021-04-07 12:20:30|56087.5|56037.5|56102.5|56052.5|56104|56054|56087.5|56037.5|24
1617798040000|2021-04-07 12:20:40|56102|56052|56080.5|56030.5|56102|56052|56080|56030|16
1617798050000|2021-04-07 12:20:50|56081|56031|56089.5|56039.5|56093.5|56043.5|56081|56031|11
1617798060000|2021-04-07 12:21:00|56089|56039|56094|56044|56094|56044|56089|56039|11
1617798070000|2021-04-07 12:21:10|56089|56039|56091|56041|56094|56044|56084|56034|13
1617798080000|2021-04-07 12:21:20|56085|56035|56046|55996|56085|56035|56045.5|55995.5|21
1617798090000|2021-04-07 12:21:30|56050|56000|56053.5|56003.5|56055.5|56005.5|56042|55992|22
1617798100000|2021-04-07 12:21:40|56054.5|56004.5|56043|55993|56055.5|56005.5|56040.5|55990.5|17
1617798110000|2021-04-07 12:21:50|56043.5|55993.5|56046.5|55996.5|56054|56004|56043.5|55993.5|14
1617798120000|2021-04-07 12:22:00|56051|56001|56058.5|56008.5|56064.5|56014.5|56046.5|55996.5|25
1617798130000|2021-04-07 12:22:10|56059|56009|56056.5|56006.5|56059.5|56009.5|56055|56005|8
1617798140000|2021-04-07 12:22:20|56057|56007|56065.5|56015.5|56066|56016|56057|56007|11
1617798150000|2021-04-07 12:22:30|56066|56016|56068.5|56018.5|56068.5|56018.5|56056|56006|20
1617798160000|2021-04-07 12:22:40|56069|56019|56065|56015|56070|56020|56062.5|56012.5|8
1617798170000|2021-04-07 12:22:50|56060|56010|56060|56010|56065|56015|56060|56010|9
1617798180000|2021-04-07 12:23:00|56056|56006|56051.5|56001.5|56058.5|56008.5|56049|55999|15
1617798190000|2021-04-07 12:23:10|56052|56002|56051|56001|56054.5|56004.5|56050|56000|10
1617798200000|2021-04-07 12:23:20|56050.5|56000.5|56050|56000|56055|56005|56050|56000|8
1617798220000|2021-04-07 12:23:40|56048|55998|56040|55990|56048|55998|56040|55990|2
1617798230000|2021-04-07 12:23:50|56039|55989|56039|55989|56042|55992|56035|55985|22
1617798240000|2021-04-07 12:24:00|56040.5|55990.5|56032.5|55982.5|56044.5|55994.5|56030|55980|24
1617798250000|2021-04-07 12:24:10|56034.5|55984.5|56028.5|55978.5|56037.5|55987.5|56027|55977|24
1617798260000|2021-04-07 12:24:20|56027.5|55977.5|56040|55990|56040|55990|56024.5|55974.5|15
1617798270000|2021-04-07 12:24:30|56040.5|55990.5|56032|55982|56040.5|55990.5|56031|55981|19
1617798280000|2021-04-07 12:24:40|56031|55981|56033.5|55983.5|56034|55984|56025.5|55975.5|18
1617798290000|2021-04-07 12:24:50|56032.5|55982.5|56030.5|55980.5|56035|55985|56029.5|55979.5|14
1617798300000|2021-04-07 12:25:00|56030|55980|56043.5|55993.5|56045.5|55995.5|56027.5|55977.5|17
1617798310000|2021-04-07 12:25:10|56042.5|55992.5|56032.5|55982.5|56042.5|55992.5|56031.5|55981.5|9
1617798320000|2021-04-07 12:25:20|56032|55982|56003.5|55953.5|56036|55986|56003.5|55953.5|21
1617798330000|2021-04-07 12:25:30|56002|55952|55978.5|55928.5|56007|55957|55969|55919|25
1617798340000|2021-04-07 12:25:40|55981.5|55931.5|55981.5|55931.5|55982.5|55932.5|55973.5|55923.5|24
1617798350000|2021-04-07 12:25:50|55982.5|55932.5|56000.5|55950.5|56000.5|55950.5|55982.5|55932.5|19
1617798360000|2021-04-07 12:26:00|56000|55950|55986|55936|56000|55950|55984.5|55934.5|22
1617798370000|2021-04-07 12:26:10|55983|55933|55932.5|55882.5|55991|55933|55932.5|55882.5|14
1617798380000|2021-04-07 12:26:20|55935|55854|55922|55872|55935|55877|55900.5|55848|25
1617798390000|2021-04-07 12:26:30|55924.5|55874.5|55912.5|55862.5|55926|55876|55912.5|55862.5|21
1617798400000|2021-04-07 12:26:40|55913|55863|55941|55891|55941.5|55891.5|55912.5|55862.5|24
1617798410000|2021-04-07 12:26:50|55939.5|55889.5|55935.5|55885.5|55940.5|55890.5|55927.5|55877.5|20
1617798420000|2021-04-07 12:27:00|55937.5|55887.5|55968.5|55918.5|55968.5|55918.5|55935.5|55885.5|17
1617798430000|2021-04-07 12:27:10|55968|55918|55962|55912|55968|55918|55955|55905|11
1617798440000|2021-04-07 12:27:20|55962.5|55912.5|55965.5|55915.5|55969.5|55919.5|55958.5|55908.5|9
1617798450000|2021-04-07 12:27:30|55964.5|55914.5|55955.5|55905.5|55964.5|55914.5|55955.5|55905.5|10
1617798460000|2021-04-07 12:27:40|55956|55906|55970.5|55920.5|55970.5|55920.5|55955.5|55905.5|20
1617798470000|2021-04-07 12:27:50|55972|55922|55955.5|55905.5|55972|55922|55955.5|55905.5|17
1617798480000|2021-04-07 12:28:00|55956|55906|55943.5|55893.5|55956|55906|55939.5|55889.5|17
1617798490000|2021-04-07 12:28:10|55944|55894|55935.5|55885.5|55947.5|55897.5|55935.5|55885.5|15
1617798500000|2021-04-07 12:28:20|55930.5|55880.5|55914.5|55864.5|55930.5|55880.5|55911.5|55861.5|24
1617798510000|2021-04-07 12:28:30|55909.5|55859.5|55908.5|55858.5|55911.5|55861.5|55907.5|55857.5|16
1617798520000|2021-04-07 12:28:40|55911|55861|55876|55826|55911|55861|55874.5|55824.5|24
1617798530000|2021-04-07 12:28:50|55877.5|55827.5|55885.5|55835.5|55895.5|55845.5|55877.5|55827.5|29
1617798540000|2021-04-07 12:29:00|55881|55831|55860.5|55810.5|55895|55845|55860.5|55810.5|26
1617798550000|2021-04-07 12:29:10|55859.5|55809.5|55872.5|55822.5|55872.5|55822.5|55858.5|55808.5|25
1617798560000|2021-04-07 12:29:20|55875.5|55825.5|55877.5|55827.5|55886.5|55836.5|55875.5|55825.5|16
1617798570000|2021-04-07 12:29:30|55873.5|55823.5|55879.5|55829.5|55879.5|55829.5|55871.5|55821.5|15
1617798580000|2021-04-07 12:29:40|55882.5|55832.5|55913.5|55863.5|55913.5|55863.5|55882.5|55832.5|19
1617798590000|2021-04-07 12:29:50|55913|55863|55878.5|55828.5|55913|55863|55878.5|55828.5|16
1617798600000|2021-04-07 12:30:00|55878|55828|55893.5|55843.5|55893.5|55843.5|55876.5|55826.5|15
1617798610000|2021-04-07 12:30:10|55894|55844|55913.5|55863.5|55917.5|55867.5|55894|55844|18
1617798620000|2021-04-07 12:30:20|55913|55863|55897.5|55847.5|55913|55863|55895.5|55845.5|12
1617798630000|2021-04-07 12:30:30|55897|55847|55893.5|55843.5|55901.5|55851.5|55890.5|55840.5|18
1617798640000|2021-04-07 12:30:40|55892.5|55842.5|55877.5|55827.5|55892.5|55842.5|55876|55826|21
1617798650000|2021-04-07 12:30:50|55877|55827|55885.5|55835.5|55886.5|55836.5|55873.5|55823.5|16
1617798660000|2021-04-07 12:31:00|55885|55835|55888|55838|55893.5|55843.5|55885|55835|21
1617798670000|2021-04-07 12:31:10|55887.5|55837.5|55880|55830|55887.5|55837.5|55875|55825|21
1617798680000|2021-04-07 12:31:20|55880.5|55830.5|55897|55847|55897|55847|55880.5|55830.5|19
1617798690000|2021-04-07 12:31:30|55897.5|55847.5|55900.5|55850.5|55905.5|55855.5|55896|55846|16
1617798700000|2021-04-07 12:31:40|55900|55850|55903|55853|55906|55856|55895.5|55845.5|13
1617798710000|2021-04-07 12:31:50|55903.5|55853.5|55899.5|55849.5|55908|55858|55899.5|55849.5|8
1617798720000|2021-04-07 12:32:00|55900.5|55850.5|55905.5|55855.5|55905.5|55855.5|55899.5|55849.5|10
1617798730000|2021-04-07 12:32:10|55906|55856|55899|55849|55918.5|55868.5|55899|55849|18
1617798740000|2021-04-07 12:32:20|55901|55851|55904.5|55854.5|55905.5|55855.5|55899.5|55849.5|10
1617798750000|2021-04-07 12:32:30|55905|55855|55917.5|55867.5|55918.5|55868.5|55905|55855|18
1617798760000|2021-04-07 12:32:40|55916.5|55866.5|55907.5|55857.5|55916.5|55866.5|55906.5|55856.5|12
1617798770000|2021-04-07 12:32:50|55908.5|55858.5|55915.5|55865.5|55918.5|55868.5|55908.5|55858.5|15
1617798790000|2021-04-07 12:33:10|55913|55863|55902.5|55852.5|55913|55863|55887.5|55837.5|13
1617798800000|2021-04-07 12:33:20|55903|55853|55909.5|55859.5|55909.5|55859.5|55903|55853|7
1617798810000|2021-04-07 12:33:30|55907.5|55857.5|55910|55860|55910|55860|55905|55855|10
1617798820000|2021-04-07 12:33:40|55916|55866|55915.5|55865.5|55919.5|55869.5|55912.5|55862.5|9
1617798830000|2021-04-07 12:33:50|55916.5|55866.5|55919.5|55869.5|55919.5|55869.5|55916.5|55866.5|4
1617798840000|2021-04-07 12:34:00|55920|55870|55905.5|55855.5|55922|55872|55905|55855|14
1617798850000|2021-04-07 12:34:10|55905|55855|55894|55844|55905|55855|55890|55840|9
1617798860000|2021-04-07 12:34:20|55894.5|55844.5|55889|55839|55894.5|55844.5|55889|55839|16
1617798870000|2021-04-07 12:34:30|55886.5|55836.5|55874.5|55824.5|55886.5|55836.5|55866.5|55816.5|29
1617798880000|2021-04-07 12:34:40|55880.5|55830.5|55887.5|55837.5|55890.5|55840.5|55880.5|55830.5|19
1617798890000|2021-04-07 12:34:50|55890.5|55840.5|55902.5|55852.5|55902.5|55852.5|55890.5|55840.5|16
1617798900000|2021-04-07 12:35:00|55903|55853|55907.5|55857.5|55912.5|55862.5|55897.5|55847.5|19
1617798910000|2021-04-07 12:35:10|55908|55858|55906.5|55856.5|55908.5|55858.5|55903.5|55853.5|11
1617798920000|2021-04-07 12:35:20|55907|55857|55908|55858|55908.5|55858.5|55903.5|55853.5|9
1617798930000|2021-04-07 12:35:30|55908.5|55858.5|55892.5|55842.5|55908.5|55858.5|55892.5|55842.5|5
1617798940000|2021-04-07 12:35:40|55892|55842|55888|55838|55896.5|55846.5|55888|55838|22
1617798950000|2021-04-07 12:35:50|55887.5|55837.5|55889.5|55839.5|55893.5|55843.5|55887.5|55837.5|12
1617798960000|2021-04-07 12:36:00|55890|55840|55898.5|55848.5|55903.5|55853.5|55890|55840|15
1617798970000|2021-04-07 12:36:10|55898|55848|55907|55857|55907|55857|55898|55848|11
1617798980000|2021-04-07 12:36:20|55907.5|55857.5|55898|55848|55908.5|55858.5|55897|55847|14
1617798990000|2021-04-07 12:36:30|55898.5|55848.5|55890|55840|55898.5|55848.5|55889.5|55839.5|8
1617799000000|2021-04-07 12:36:40|55890.5|55840.5|55880.5|55830.5|55890.5|55840.5|55880|55830|17
1617799010000|2021-04-07 12:36:50|55880|55830|55866.5|55816.5|55880|55830|55865|55815|24
1617799020000|2021-04-07 12:37:00|55862.5|55812.5|55870.5|55820.5|55883.5|55833.5|55861.5|55811.5|18
1617799030000|2021-04-07 12:37:10|55869.5|55819.5|55886.5|55836.5|55891.5|55841.5|55865.5|55815.5|20
1617799040000|2021-04-07 12:37:20|55887|55837|55894.5|55844.5|55897.5|55847.5|55887|55837|10
1617799050000|2021-04-07 12:37:30|55894|55844|55899.5|55849.5|55899.5|55849.5|55893.5|55843.5|8
1617799060000|2021-04-07 12:37:40|55898.5|55848.5|55899.5|55849.5|55905|55855|55898.5|55848.5|8
1617799070000|2021-04-07 12:37:50|55899|55849|55883.5|55833.5|55900|55850|55883.5|55833.5|18
1617799080000|2021-04-07 12:38:00|55884|55834|55893|55843|55893|55843|55882|55832|21
1617799090000|2021-04-07 12:38:10|55893.5|55843.5|55902.5|55852.5|55904|55854|55893.5|55843.5|16
1617799100000|2021-04-07 12:38:20|55881|55831|55876.5|55826.5|55881|55831|55868.5|55818.5|21
1617799110000|2021-04-07 12:38:30|55875.5|55825.5|55873.5|55823.5|55881|55831|55873.5|55823.5|9
1617799120000|2021-04-07 12:38:40|55872.5|55822.5|55882|55832|55882.5|55832.5|55868.5|55818.5|15
1617799130000|2021-04-07 12:38:50|55881|55831|55886|55836|55886|55836|55872.5|55822.5|16
1617799140000|2021-04-07 12:39:00|55882.5|55832.5|55879.5|55829.5|55884.5|55834.5|55878.5|55828.5|15
1617799150000|2021-04-07 12:39:10|55878.5|55828.5|55879.5|55829.5|55885.5|55835.5|55878.5|55828.5|8
1617799160000|2021-04-07 12:39:20|55880.5|55830.5|55870.5|55820.5|55881.5|55831.5|55870.5|55820.5|9
1617799170000|2021-04-07 12:39:30|55871|55821|55895.5|55845.5|55895.5|55845.5|55871|55821|12
1617799180000|2021-04-07 12:39:40|55896.5|55846.5|55889.5|55839.5|55896.5|55846.5|55889.5|55839.5|6
1617799190000|2021-04-07 12:39:50|55890|55840|55908.5|55858.5|55908.5|55858.5|55890|55840|14
1617799200000|2021-04-07 12:40:00|55909.5|55859.5|55922.5|55872.5|55928.5|55878.5|55908.5|55858.5|20
1617799210000|2021-04-07 12:40:10|55923|55873|55925|55875|55941.5|55891.5|55923|55873|22
1617799220000|2021-04-07 12:40:20|55925.5|55875.5|55917.5|55867.5|55925.5|55875.5|55917.5|55867.5|10
1617799230000|2021-04-07 12:40:30|55918|55868|55921|55871|55925.5|55875.5|55917.5|55867.5|16
1617799240000|2021-04-07 12:40:40|55920.5|55870.5|55911|55861|55923.5|55873.5|55909.5|55859.5|20
1617799250000|2021-04-07 12:40:50|55911.5|55861.5|55913.5|55863.5|55913.5|55863.5|55911.5|55861.5|12
1617799260000|2021-04-07 12:41:00|55913|55863|55914|55864|55915|55865|55910|55860|9
1617799270000|2021-04-07 12:41:10|55915|55865|55916.5|55866.5|55916.5|55866.5|55911|55861|12
1617799280000|2021-04-07 12:41:20|55917.5|55867.5|55903|55853|55917.5|55867.5|55903|55853|13
1617799290000|2021-04-07 12:41:30|55902.5|55852.5|55898.5|55848.5|55903.5|55853.5|55888.5|55838.5|18
1617799300000|2021-04-07 12:41:40|55899|55849|55908.5|55858.5|55909.5|55859.5|55899|55849|9
1617799310000|2021-04-07 12:41:50|55909|55859|55922|55872|55922|55872|55909|55859|13
1617799320000|2021-04-07 12:42:00|55923.5|55873.5|55927.5|55877.5|55927.5|55877.5|55918.5|55868.5|15
1617799330000|2021-04-07 12:42:10|55928|55878|55925.5|55875.5|55933.5|55883.5|55923.5|55873.5|9
1617799340000|2021-04-07 12:42:20|55923.5|55873.5|55924|55874|55925.5|55875.5|55922.5|55872.5|15
1617799350000|2021-04-07 12:42:30|55923|55873|55948.5|55898.5|55948.5|55898.5|55923|55873|16
1617799360000|2021-04-07 12:42:40|55949|55899|55942.5|55892.5|55949|55899|55938.5|55888.5|10
1617799370000|2021-04-07 12:42:50|55942|55892|55944|55894|55945.5|55895.5|55941.5|55891.5|10
1617799380000|2021-04-07 12:43:00|55943|55893|55934.5|55884.5|55943|55893|55933.5|55883.5|22
1617799390000|2021-04-07 12:43:10|55935|55885|55935.5|55885.5|55941.5|55891.5|55935|55885|19
1617799400000|2021-04-07 12:43:20|55934.5|55884.5|55926.5|55876.5|55936.5|55886.5|55926.5|55876.5|13
1617799410000|2021-04-07 12:43:30|55927.5|55877.5|55936.5|55886.5|55938.5|55888.5|55927|55877|13
1617799420000|2021-04-07 12:43:40|55937|55887|55946|55896|55948.5|55898.5|55935.5|55885.5|15
1617799430000|2021-04-07 12:43:50|55946.5|55896.5|55944|55894|55951.5|55901.5|55944|55894|13
1617799440000|2021-04-07 12:44:00|55948.5|55898.5|55946|55896|55951.5|55901.5|55943.5|55893.5|16
1617799450000|2021-04-07 12:44:10|55954|55904|55954|55904|55959|55909|55954|55904|8
1617799460000|2021-04-07 12:44:20|55954.5|55904.5|55959|55909|55959|55909|55954.5|55904.5|8
1617799470000|2021-04-07 12:44:30|55959.5|55909.5|55965|55915|55969|55919|55959.5|55909.5|18
1617799480000|2021-04-07 12:44:40|55965.5|55915.5|55979|55929|55979|55929|55964|55914|14
1617799490000|2021-04-07 12:44:50|55981.5|55931.5|55963.5|55913.5|55984|55934|55960|55910|16
1617799500000|2021-04-07 12:45:00|55963|55913|55969|55919|55971.5|55921.5|55963|55913|11
1617799510000|2021-04-07 12:45:10|55966|55916|55973.5|55923.5|55983.5|55933.5|55964.5|55914.5|20
1617799520000|2021-04-07 12:45:20|55973|55923|55983.5|55933.5|55983.5|55933.5|55969.5|55919.5|17
1617799530000|2021-04-07 12:45:30|55982|55932|55978|55928|55982.5|55932.5|55977.5|55927.5|14
1617799540000|2021-04-07 12:45:40|55978.5|55928.5|55989|55939|55994.5|55939|55978.5|55914.5|24
1617799550000|2021-04-07 12:45:50|55988.5|55938.5|55983|55933|55988.5|55938.5|55980|55930|16
1617799560000|2021-04-07 12:46:00|55983.5|55933.5|55989|55939|55989.5|55939.5|55980.5|55930.5|16
1617799570000|2021-04-07 12:46:10|55990.5|55940.5|55999.5|55949.5|56000|55950|55990.5|55940.5|12
1617799580000|2021-04-07 12:46:20|56000|55950|56000|55950|56005|55955|55999.5|55949.5|7
1617799590000|2021-04-07 12:46:30|55999.5|55949.5|56014.5|55964.5|56015|55965|55999|55949|10
1617799600000|2021-04-07 12:46:40|56015|55965|56010|55960|56019|55969|56010|55960|7
1617799610000|2021-04-07 12:46:50|56008.5|55958.5|56016|55966|56017|55967|56004.5|55954.5|14
1617799620000|2021-04-07 12:47:00|56017|55967|56020|55970|56020.5|55970.5|56015|55965|17
1617799630000|2021-04-07 12:47:10|56022.5|55972.5|56019|55969|56022.5|55972.5|56017.5|55967.5|11
1617799640000|2021-04-07 12:47:20|56018|55968|56010|55960|56018|55968|56005|55955|9
1617799650000|2021-04-07 12:47:30|56009.5|55959.5|56004.5|55954.5|56010|55960|56004|55954|17
1617799660000|2021-04-07 12:47:40|56005|55955|56010|55960|56010|55960|56005|55955|2
1617799680000|2021-04-07 12:48:00|56008.5|55958.5|56005|55955|56009.5|55959.5|56003|55953|16
1617799690000|2021-04-07 12:48:10|56009.5|55959.5|56015|55965|56017|55967|56009.5|55959.5|10
1617799700000|2021-04-07 12:48:20|56014|55964|56019.5|55969.5|56020|55970|56014|55964|5
1617799710000|2021-04-07 12:48:30|56016|55966|56007|55957|56016|55966|56005|55955|15
1617799720000|2021-04-07 12:48:40|56006|55956|56010|55960|56010|55960|56005.5|55955.5|4
1617799730000|2021-04-07 12:48:50|56009.5|55959.5|56017|55967|56017|55967|56009.5|55959.5|5
1617799740000|2021-04-07 12:49:00|56020|55970|56035|55985|56035|55985|56019|55969|18
1617799750000|2021-04-07 12:49:10|56037.5|55987.5|56040|55990|56041.5|55991.5|56035|55985|8
1617799760000|2021-04-07 12:49:20|56039.5|55989.5|56040|55990|56040|55990|56035|55985|10
1617799770000|2021-04-07 12:49:30|56039|55989|56038|55988|56039|55989|56038|55988|2
1617799780000|2021-04-07 12:49:40|56037|55987|56040|55990|56040|55990|56036.5|55986.5|6
1617799790000|2021-04-07 12:49:50|56044.5|55994.5|56045|55995|56049|55999|56044.5|55994.5|6
1617799800000|2021-04-07 12:50:00|56046|55996|56041|55991|56046|55996|56040|55990|8
1617799810000|2021-04-07 12:50:10|56040.5|55990.5|56039|55989|56048|55998|56038.5|55988.5|16
1617799820000|2021-04-07 12:50:20|56035|55985|56035|55985|56035|55985|56030|55980|11
1617799830000|2021-04-07 12:50:30|56034.5|55984.5|56030|55980|56035|55985|56030|55980|5
1617799840000|2021-04-07 12:50:40|56032|55982|56025|55975|56039|55989|56025|55975|15
1617799850000|2021-04-07 12:50:50|56024.5|55974.5|56030|55980|56030|55980|56024.5|55974.5|10
1617799860000|2021-04-07 12:51:00|56031.5|55981.5|56040.5|55990.5|56043|55993|56031.5|55981.5|12
1617799870000|2021-04-07 12:51:10|56044.5|55994.5|56060|56010|56065|56015|56044.5|55994.5|13
1617799880000|2021-04-07 12:51:20|56058|56008|56049.5|55999.5|56067.5|56017.5|56048|55998|16
1617799890000|2021-04-07 12:51:30|56047|55997|56051|56001|56054|56004|56046.5|55996.5|17
1617799900000|2021-04-07 12:51:40|56051.5|56001.5|56049.5|55999.5|56051.5|56001.5|56047|55997|9
1617799910000|2021-04-07 12:51:50|56052|56002|56064|56014|56064.5|56014.5|56052|56002|13
1617799920000|2021-04-07 12:52:00|56062.5|56012.5|56059.5|56009.5|56069.5|56019.5|56059.5|56009.5|17
1617799930000|2021-04-07 12:52:10|56060|56010|56063.5|56013.5|56063.5|56013.5|56059.5|56009.5|6
1617799940000|2021-04-07 12:52:20|56064.5|56014.5|56081|56031|56081|56031|56064.5|56014.5|10
1617799950000|2021-04-07 12:52:30|56079|56029|56106.5|56056.5|56106.5|56056.5|56068.5|56018.5|19
1617799960000|2021-04-07 12:52:40|56105.5|56055.5|56113|56063|56113|56063|56104|56054|13
1617799970000|2021-04-07 12:52:50|56114|56064|56115|56065|56120|56070|56114|56064|11
1617799980000|2021-04-07 12:53:00|56115.5|56065.5|56124|56074|56129|56079|56114|56064|19
1617799990000|2021-04-07 12:53:10|56126.5|56076.5|56114|56064|56129|56079|56114|56064|9
1617800000000|2021-04-07 12:53:20|56114.5|56064.5|56128.5|56078.5|56128.5|56078.5|56114.5|56064.5|7
1617800010000|2021-04-07 12:53:30|56125|56075|56125.5|56075.5|56128.5|56078.5|56122.5|56072.5|22
1617800020000|2021-04-07 12:53:40|56125|56075|56124|56074|56134|56084|56124|56074|11
1617800030000|2021-04-07 12:53:50|56124.5|56074.5|56123|56073|56129|56079|56119|56069|19
1617800040000|2021-04-07 12:54:00|56124|56074|56128|56078|56129|56079|56123|56073|21
1617800050000|2021-04-07 12:54:10|56128.5|56078.5|56129|56079|56129.5|56079.5|56128.5|56078.5|6
1617800060000|2021-04-07 12:54:20|56132|56082|56134|56084|56134|56084|56132|56082|4
1617800070000|2021-04-07 12:54:30|56132.5|56082.5|56138|56088|56138|56088|56129|56079|7
1617800080000|2021-04-07 12:54:40|56138.5|56088.5|56144|56094|56145.5|56095.5|56138.5|56088.5|4
1617800090000|2021-04-07 12:54:50|56145|56095|56139|56089|56145|56095|56139|56089|9
1617800100000|2021-04-07 12:55:00|56142.5|56092.5|56134|56084|56143.5|56093.5|56134|56084|13
1617800110000|2021-04-07 12:55:10|56134.5|56084.5|56134|56084|56138.5|56088.5|56134|56084|10
1617800120000|2021-04-07 12:55:20|56135|56085|56144|56094|56144|56094|56134|56084|12
1617800130000|2021-04-07 12:55:30|56146|56096|56150|56100|56150|56100|56144|56094|13
1617800140000|2021-04-07 12:55:40|56152|56102|56168|56118|56174|56124|56152|56102|20
1617800150000|2021-04-07 12:55:50|56170|56120|56133.5|56083.5|56170|56120|56129.5|56079.5|23
1617800160000|2021-04-07 12:56:00|56133|56083|56106.5|56056.5|56133.5|56083.5|56104|56054|24
1617800170000|2021-04-07 12:56:10|56109|56059|56083|56033|56109|56059|56083|56033|24
1617800180000|2021-04-07 12:56:20|56082.5|56032.5|56073.5|56023.5|56083.5|56033.5|56069|56019|20
1617800190000|2021-04-07 12:56:30|56074|56024|56099|56049|56105|56055|56073.5|56023.5|21
1617800200000|2021-04-07 12:56:40|56108.5|56058.5|56103|56053|56110|56060|56099.5|56049.5|15
1617800210000|2021-04-07 12:56:50|56101.5|56051.5|56094|56044|56113.5|56063.5|56094|56044|16
1617800220000|2021-04-07 12:57:00|56093.5|56043.5|56098.5|56048.5|56098.5|56048.5|56093.5|56043.5|6
1617800230000|2021-04-07 12:57:10|56101|56051|56108.5|56058.5|56108.5|56058.5|56101|56051|9
1617800240000|2021-04-07 12:57:20|56108|56058|56108|56058|56108.5|56058.5|56105|56055|12
1617800250000|2021-04-07 12:57:30|56110|56060|56114|56064|56129.5|56068.5|56110|56049.5|16
1617800260000|2021-04-07 12:57:40|56115.5|56065.5|56133.5|56083.5|56142|56092|56115.5|56065.5|21
1617800270000|2021-04-07 12:57:50|56134|56084|56128.5|56078.5|56135|56085|56123.5|56073.5|19
1617800280000|2021-04-07 12:58:00|56129|56079|56133.5|56083.5|56143|56093|56129|56079|18
1617800290000|2021-04-07 12:58:10|56132.5|56082.5|56130.5|56080.5|56137.5|56087.5|56130|56080|22
1617800300000|2021-04-07 12:58:20|56128.5|56078.5|56115|56065|56135|56085|56106.5|56056.5|14
1617800310000|2021-04-07 12:58:30|56113.5|56063.5|56117|56067|56117|56067|56112.5|56062.5|13
1617800320000|2021-04-07 12:58:40|56118.5|56068.5|56118.5|56068.5|56118.5|56068.5|56115.5|56065.5|6
1617800330000|2021-04-07 12:58:50|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|1
1617800340000|2021-04-07 12:59:00|56118.5|56068.5|56133|56083|56133|56083|56113|56063|22
1617800350000|2021-04-07 12:59:10|56135|56085|56136.5|56086.5|56143|56093|56135|56085|12
1617800360000|2021-04-07 12:59:20|56134.5|56084.5|56126|56076|56136.5|56086.5|56126|56076|11
1617800370000|2021-04-07 12:59:30|56125.5|56075.5|56106.5|56056.5|56126|56076|56106.5|56056.5|13
1617800380000|2021-04-07 12:59:40|56108|56058|56100.5|56050.5|56116.5|56066.5|56098|56048|15
1617800390000|2021-04-07 12:59:50|56099.5|56049.5|56100|56050|56101.5|56051.5|56096|56046|19
1617800400000|2021-04-07 13:00:00|56099|56049|56102.5|56052.5|56105|56055|56099|56049|16
1617800410000|2021-04-07 13:00:10|56104.5|56054.5|56115.5|56065.5|56115.5|56065.5|56103.5|56053.5|19
1617800420000|2021-04-07 13:00:20|56116|56066|56100.5|56050.5|56116|56066|56099|56049|14
1617800430000|2021-04-07 13:00:30|56101|56051|56106.5|56056.5|56111.5|56061.5|56100.5|56050.5|14
1617800440000|2021-04-07 13:00:40|56104.5|56054.5|56095.5|56045.5|56105|56055|56094.5|56044.5|14
1617800450000|2021-04-07 13:00:50|56096.5|56046.5|56106|56056|56107|56057|56095.5|56045.5|21
1617800460000|2021-04-07 13:01:00|56106.5|56056.5|56105.5|56055.5|56111|56061|56105.5|56055.5|9
1617800470000|2021-04-07 13:01:10|56106|56056|56105.5|56055.5|56106|56056|56101.5|56051.5|15
1617800480000|2021-04-07 13:01:20|56106.5|56056.5|56126.5|56076.5|56134|56084|56106.5|56056.5|19
1617800490000|2021-04-07 13:01:30|56127|56077|56115.5|56065.5|56128.5|56078.5|56113|56063|15
1617800500000|2021-04-07 13:01:40|56116|56066|56116|56066|56125.5|56075.5|56116|56066|20
1617800510000|2021-04-07 13:01:50|56116.5|56066.5|56106|56056|56118|56068|56103|56053|20
1617800520000|2021-04-07 13:02:00|56105.5|56055.5|56105.5|56055.5|56106|56056|56103|56053|15
1617800530000|2021-04-07 13:02:10|56105|56055|56093.5|56043.5|56105|56055|56093.5|56043.5|15
1617800540000|2021-04-07 13:02:20|56094|56044|56076.5|56026.5|56095|56045|56076.5|56026.5|19
1617800550000|2021-04-07 13:02:30|56076|56026|56072|56022|56081|56031|56070.5|56020.5|15
1617800560000|2021-04-07 13:02:40|56073.5|56023.5|56061.5|56011.5|56073.5|56023.5|56057.5|56007.5|16
1617800570000|2021-04-07 13:02:50|56062.5|56012.5|56074.5|56024.5|56081.5|56031.5|56058|56008|15
1617800580000|2021-04-07 13:03:00|56075.5|56025.5|56077.5|56027.5|56083.5|56033.5|56075.5|56025.5|10
1617800590000|2021-04-07 13:03:10|56075|56025|56073|56023|56075|56025|56069|56019|13
1617800600000|2021-04-07 13:03:20|56074|56024|56070.5|56020.5|56075|56025|56069|56019|9
1617800610000|2021-04-07 13:03:30|56070|56020|56071|56021|56076.5|56026.5|56070|56020|10
1617800620000|2021-04-07 13:03:40|56070.5|56020.5|56069.5|56019.5|56071.5|56021.5|56067.5|56017.5|15
1617800630000|2021-04-07 13:03:50|56073|56023|56078.5|56028.5|56078.5|56028.5|56073|56023|12
1617800640000|2021-04-07 13:04:00|56079.5|56029.5|56089.5|56039.5|56090|56040|56075.5|56025.5|20
1617800650000|2021-04-07 13:04:10|56090|56040|56087.5|56037.5|56091.5|56041.5|56087.5|56037.5|12
1617800670000|2021-04-07 13:04:30|56089|56039|56089.5|56039.5|56091|56041|56089|56039|13
1617800680000|2021-04-07 13:04:40|56090|56040|56089.5|56039.5|56091|56041|56087.5|56037.5|9
1617800690000|2021-04-07 13:04:50|56090|56040|56094.5|56044.5|56095.5|56045.5|56090|56040|8
1617800700000|2021-04-07 13:05:00|56095|56045|56084|56034|56095.5|56045.5|56084|56034|13
1617800710000|2021-04-07 13:05:10|56084.5|56034.5|56084.5|56034.5|56085.5|56035.5|56084|56034|10
1617800720000|2021-04-07 13:05:20|56085|56035|56081.5|56031.5|56090|56040|56081.5|56031.5|13
1617800730000|2021-04-07 13:05:30|56080|56030|56079|56029|56083|56033|56079|56029|16
1617800740000|2021-04-07 13:05:40|56079.5|56029.5|56077.5|56027.5|56085|56035|56077.5|56027.5|16
1617800750000|2021-04-07 13:05:50|56077|56027|56073|56023|56077|56027|56073|56023|9
1617800760000|2021-04-07 13:06:00|56074|56024|56074.5|56024.5|56084.5|56034.5|56074|56024|10
1617800770000|2021-04-07 13:06:10|56075|56025|56074.5|56024.5|56075|56025|56074|56024|5
1617800780000|2021-04-07 13:06:20|56074|56024|56062.5|56012.5|56074|56024|56062.5|56012.5|7
1617800790000|2021-04-07 13:06:30|56060|56010|56057.5|56007.5|56060|56010|56057.5|56007.5|5
1617800800000|2021-04-07 13:06:40|56058.5|56008.5|56063|56013|56064.5|56014.5|56058.5|56008.5|11
1617800810000|2021-04-07 13:06:50|56062.5|56012.5|56044|55994|56062.5|56012.5|56044|55994|22
1617800820000|2021-04-07 13:07:00|56043.5|55993.5|56047.5|55997.5|56053|56003|56043.5|55993.5|14
1617800830000|2021-04-07 13:07:10|56046.5|55996.5|56036|55986|56046.5|55996.5|56036|55986|9
1617800840000|2021-04-07 13:07:20|56036.5|55986.5|56043|55993|56043.5|55993.5|56035|55985|18
1617800850000|2021-04-07 13:07:30|56043.5|55993.5|56043.5|55993.5|56044.5|55994.5|56043.5|55993.5|4
1617800860000|2021-04-07 13:07:40|56044|55994|56044|55994|56044|55994|56044|55994|1
1617800870000|2021-04-07 13:07:50|56043.5|55993.5|56034|55984|56043.5|55993.5|56033|55983|12
1617800880000|2021-04-07 13:08:00|56033.5|55983.5|56001.5|55951.5|56034.5|55984.5|56001|55951|16
1617800890000|2021-04-07 13:08:10|56001|55951|55978|55928|56003|55953|55975.5|55925.5|22
1617800900000|2021-04-07 13:08:20|55980.5|55930.5|55978|55928|55981.5|55931.5|55970|55920|13
1617800910000|2021-04-07 13:08:30|55977|55927|55967|55917|55977|55927|55966|55916|12
1617800920000|2021-04-07 13:08:40|55964|55914|55960|55910|55964|55914|55953.5|55903.5|19
1617800930000|2021-04-07 13:08:50|55958.5|55908.5|55977|55927|55989.5|55939.5|55958.5|55908.5|23
1617800940000|2021-04-07 13:09:00|55976|55926|55974|55924|55979|55929|55974|55924|21
1617800950000|2021-04-07 13:09:10|55971|55921|55966.5|55916.5|55975.5|55925.5|55966.5|55916.5|17
1617800960000|2021-04-07 13:09:20|55965|55915|55959|55909|55965.5|55915.5|55959|55909|10
1617800970000|2021-04-07 13:09:30|55958.5|55908.5|55953|55903|55958.5|55908.5|55941|55891|15
1617800980000|2021-04-07 13:09:40|55952.5|55902.5|55956|55906|55957.5|55907.5|55948|55898|27
1617800990000|2021-04-07 13:09:50|55957.5|55907.5|55969|55919|55969|55919|55957.5|55907.5|19
1617801000000|2021-04-07 13:10:00|55969.5|55919.5|55957.5|55907.5|55970|55920|55956.5|55906.5|18
1617801010000|2021-04-07 13:10:10|55955|55905|55945|55895|55955|55905|55941.5|55891.5|13
1617801020000|2021-04-07 13:10:20|55944.5|55894.5|55936|55886|55945|55895|55936|55886|20
1617801030000|2021-04-07 13:10:30|55935.5|55885.5|55961|55911|55961|55911|55931.5|55881.5|20
1617801040000|2021-04-07 13:10:40|55960|55910|55961|55911|55965|55915|55959.5|55909.5|16
1617801050000|2021-04-07 13:10:50|55959.5|55909.5|55967|55917|55967|55917|55959.5|55909.5|12
1617801060000|2021-04-07 13:11:00|55967.5|55917.5|55969.5|55919.5|55981.5|55931.5|55967.5|55917.5|23
1617801070000|2021-04-07 13:11:10|55969|55919|55961|55911|55969|55919|55961|55911|6
1617801080000|2021-04-07 13:11:20|55962|55912|55980|55930|55981|55931|55962|55912|20
1617801090000|2021-04-07 13:11:30|55980.5|55930.5|55980|55930|55980.5|55930.5|55971.5|55921.5|11
1617801100000|2021-04-07 13:11:40|55979.5|55929.5|55995|55945|55995.5|55945.5|55979.5|55929.5|21
1617801110000|2021-04-07 13:11:50|55995.5|55945.5|55988.5|55938.5|55998.5|55948.5|55988.5|55938.5|19
1617801120000|2021-04-07 13:12:00|55986|55936|55985|55935|55987.5|55937.5|55980.5|55930.5|19
1617801130000|2021-04-07 13:12:10|55982|55932|55985|55935|55990|55940|55979.5|55929.5|16
1617801140000|2021-04-07 13:12:20|55984.5|55934.5|55969.5|55919.5|55984.5|55934.5|55964.5|55914.5|13
1617801150000|2021-04-07 13:12:30|55970|55920|55963|55913|55971|55921|55963|55913|14
1617801160000|2021-04-07 13:12:40|55961.5|55911.5|55945|55895|55961.5|55911.5|55942|55892|27
1617801170000|2021-04-07 13:12:50|55945.5|55895.5|55943|55893|55947|55897|55943|55893|15
1617801180000|2021-04-07 13:13:00|55939|55889|55934.5|55884.5|55943|55893|55933|55883|15
1617801190000|2021-04-07 13:13:10|55935|55885|55954.5|55904.5|55954.5|55904.5|55935|55885|20
1617801200000|2021-04-07 13:13:20|55952|55902|55954.5|55904.5|55959|55909|55949.5|55899.5|12
1617801210000|2021-04-07 13:13:30|55956.5|55906.5|55939.5|55889.5|55957.5|55907.5|55939.5|55889.5|10
1617801220000|2021-04-07 13:13:40|55940|55890|55938.5|55888.5|55940|55890|55936.5|55886.5|8
1617801230000|2021-04-07 13:13:50|55930|55880|55942.5|55892.5|55942.5|55892.5|55904.5|55854.5|21
1617801240000|2021-04-07 13:14:00|55941|55891|55947|55897|55950|55900|55941|55891|16
1617801250000|2021-04-07 13:14:10|55944.5|55894.5|55944|55894|55945|55895|55935|55885|14
1617801260000|2021-04-07 13:14:20|55944.5|55894.5|55929|55879|55946.5|55896.5|55929|55879|14
1617801270000|2021-04-07 13:14:30|55929.5|55879.5|55940.5|55890.5|55940.5|55890.5|55929|55879|11
1617801280000|2021-04-07 13:14:40|55945|55895|55945|55895|55945|55895|55938|55888|16
1617801290000|2021-04-07 13:14:50|55944.5|55894.5|55941.5|55891.5|55944.5|55894.5|55941|55891|7
1617801300000|2021-04-07 13:15:00|55940.5|55890.5|55940|55890|55945.5|55895.5|55940|55890|12
1617801310000|2021-04-07 13:15:10|55939.5|55889.5|55945.5|55895.5|55947.5|55897.5|55939|55889|15
1617801320000|2021-04-07 13:15:20|55948.5|55898.5|55942.5|55892.5|55949|55899|55932.5|55882.5|19
1617801330000|2021-04-07 13:15:30|55941|55891|55939.5|55889.5|55944.5|55894.5|55939.5|55889.5|6
1617801340000|2021-04-07 13:15:40|55939|55889|55929.5|55879.5|55939|55889|55929|55879|9
1617801350000|2021-04-07 13:15:50|55931|55881|55925.5|55875.5|55931|55881|55925.5|55875.5|6
1617801370000|2021-04-07 13:16:10|55925|55875|55934|55884|55940|55890|55925|55875|15
1617801380000|2021-04-07 13:16:20|55933.5|55883.5|55933.5|55883.5|55933.5|55883.5|55933.5|55883.5|1
1617801390000|2021-04-07 13:16:30|55934|55884|55934|55884|55939|55889|55934|55884|10
1617801400000|2021-04-07 13:16:40|55934.5|55884.5|55934|55884|55937|55887|55933.5|55883.5|12
1617801410000|2021-04-07 13:16:50|55936|55886|55962|55912|55963.5|55913.5|55936|55886|25
1617801420000|2021-04-07 13:17:00|55964.5|55914.5|55940|55890|55964.5|55914.5|55940|55890|19
1617801430000|2021-04-07 13:17:10|55941|55891|55949.5|55899.5|55949.5|55899.5|55936|55886|15
1617801440000|2021-04-07 13:17:20|55954.5|55904.5|55950.5|55900.5|55957|55907|55950.5|55900.5|15
1617801450000|2021-04-07 13:17:30|55955|55905|55950|55900|55955|55905|55949|55899|15
1617801460000|2021-04-07 13:17:40|55950.5|55900.5|55936.5|55886.5|55950.5|55900.5|55936.5|55886.5|12
1617801470000|2021-04-07 13:17:50|55935.5|55885.5|55931|55881|55936|55886|55929|55879|13
1617801480000|2021-04-07 13:18:00|55931.5|55881.5|55933|55883|55933|55883|55921.5|55871.5|12
1617801490000|2021-04-07 13:18:10|55933.5|55883.5|55936|55886|55936.5|55886.5|55933.5|55883.5|9
1617801500000|2021-04-07 13:18:20|55935.5|55885.5|55950.5|55900.5|55951.5|55901.5|55933|55883|12
1617801510000|2021-04-07 13:18:30|55951|55901|55944.5|55894.5|55951|55901|55944.5|55894.5|11
1617801520000|2021-04-07 13:18:40|55941.5|55891.5|55949|55899|55951.5|55901.5|55941.5|55891.5|17
1617801530000|2021-04-07 13:18:50|55951|55901|55954|55904|55961|55911|55951|55901|16
1617801540000|2021-04-07 13:19:00|55951|55901|55955|55905|55956|55906|55951|55901|13
1617801550000|2021-04-07 13:19:10|55951.5|55901.5|55951|55901|55952.5|55902.5|55948|55898|10
1617801560000|2021-04-07 13:19:20|55951.5|55901.5|55972|55922|55972|55922|55951|55901|15
1617801570000|2021-04-07 13:19:30|55973|55923|55979|55929|55983.5|55933.5|55973|55923|13
1617801580000|2021-04-07 13:19:40|55977|55927|55975|55925|55980.5|55930.5|55972|55922|20
1617801590000|2021-04-07 13:19:50|55973.5|55923.5|55966.5|55916.5|55973.5|55923.5|55966|55916|13
1617801600000|2021-04-07 13:20:00|55967|55917|55977|55927|55980.5|55930.5|55967|55917|11
1617801610000|2021-04-07 13:20:10|55976.5|55926.5|55968|55918|55976.5|55926.5|55967|55917|9
1617801620000|2021-04-07 13:20:20|55966.5|55916.5|55968.5|55918.5|55971|55921|55966.5|55916.5|10
1617801630000|2021-04-07 13:20:30|55968|55918|55955|55905|55968|55918|55955|55905|12
1617801640000|2021-04-07 13:20:40|55954.5|55904.5|55955|55905|55956|55906|55952.5|55902.5|11
1617801650000|2021-04-07 13:20:50|55954.5|55904.5|55955.5|55905.5|55958.5|55908.5|55950|55900|14
1617801660000|2021-04-07 13:21:00|55956|55906|55957|55907|55957|55907|55956|55906|3
1617801670000|2021-04-07 13:21:10|55957.5|55907.5|55982|55932|55982|55932|55957.5|55907.5|16
1617801680000|2021-04-07 13:21:20|55983.5|55933.5|55990.5|55940.5|55991.5|55941.5|55983.5|55933.5|16
1617801690000|2021-04-07 13:21:30|55991|55941|55991|55941|55991|55941|55989.5|55939.5|13
1617801700000|2021-04-07 13:21:40|55990.5|55940.5|55996.5|55946.5|55997.5|55947.5|55990|55940|14
1617801710000|2021-04-07 13:21:50|55996|55946|55995.5|55945.5|55997|55947|55991|55941|14
1617801720000|2021-04-07 13:22:00|55996|55946|56015|55965|56018|55968|55995.5|55945.5|21
1617801730000|2021-04-07 13:22:10|56017.5|55967.5|56020.5|55970.5|56020.5|55970.5|56015|55965|15
1617801740000|2021-04-07 13:22:20|56021|55971|56040.5|55990.5|56041|55991|56017.5|55967.5|21
1617801750000|2021-04-07 13:22:30|56041|55991|56035.5|55985.5|56041|55991|56025|55975|22
1617801760000|2021-04-07 13:22:40|56036|55986|56021.5|55971.5|56036|55986|56020|55970|15
1617801770000|2021-04-07 13:22:50|56022|55972|56015.5|55965.5|56022|55972|56014.5|55964.5|10
1617801780000|2021-04-07 13:23:00|56015|55965|55986.5|55936.5|56015|55965|55986.5|55936.5|21
1617801790000|2021-04-07 13:23:10|55987|55937|55974|55924|55988|55938|55971.5|55921.5|17
1617801800000|2021-04-07 13:23:20|55975.5|55925.5|55985.5|55935.5|55985.5|55935.5|55975.5|55925.5|11
1617801810000|2021-04-07 13:23:30|55985|55935|55987.5|55937.5|55987.5|55937.5|55977.5|55927.5|11
1617801820000|2021-04-07 13:23:40|55988|55938|55999.5|55949.5|55999.5|55949.5|55980|55930|14
1617801830000|2021-04-07 13:23:50|56002|55952|55990|55940|56006.5|55956.5|55990|55940|12
1617801840000|2021-04-07 13:24:00|55990.5|55940.5|55987|55937|55992|55942|55986|55936|9
1617801850000|2021-04-07 13:24:10|55988|55938|55978|55928|55988|55938|55978|55928|11
1617801860000|2021-04-07 13:24:20|55977.5|55927.5|55986.5|55936.5|55986.5|55936.5|55977|55927|7
1617801870000|2021-04-07 13:24:30|55986|55936|55986|55936|55986.5|55936.5|55986|55936|3
1617801880000|2021-04-07 13:24:40|55986.5|55936.5|55986|55936|55986.5|55936.5|55986|55936|2
1617801890000|2021-04-07 13:24:50|55985|55935|55987.5|55937.5|55987.5|55937.5|55982|55932|9
1617801900000|2021-04-07 13:25:00|55986|55936|55966|55916|55986|55936|55966|55916|16
1617801910000|2021-04-07 13:25:10|55970|55920|55969|55919|55976|55926|55969|55919|16
1617801920000|2021-04-07 13:25:20|55968.5|55918.5|55966.5|55916.5|55971.5|55921.5|55966|55916|16
1617801930000|2021-04-07 13:25:30|55969|55919|55956|55906|55969.5|55919.5|55946|55896|22
1617801940000|2021-04-07 13:25:40|55956.5|55906.5|55964|55914|55964|55914|55956|55906|11
1617801950000|2021-04-07 13:25:50|55964.5|55914.5|55967.5|55917.5|55969|55919|55964.5|55914.5|6
1617801960000|2021-04-07 13:26:00|55967|55917|55967|55917|55967|55917|55964|55914|7
1617801980000|2021-04-07 13:26:20|55964.5|55914.5|55962|55912|55964.5|55914.5|55961.5|55911.5|7
1617801990000|2021-04-07 13:26:30|55961.5|55911.5|55957|55907|55962|55912|55954|55904|12
1617802000000|2021-04-07 13:26:40|55956|55906|55946|55896|55956|55906|55944.5|55894.5|14
1617802010000|2021-04-07 13:26:50|55945.5|55895.5|55937|55887|55945.5|55895.5|55931|55881|20
1617802020000|2021-04-07 13:27:00|55935|55885|55939.5|55889.5|55947|55897|55935|55885|18
1617802030000|2021-04-07 13:27:10|55938.5|55888.5|55927|55877|55938.5|55888.5|55927|55877|5
1617802040000|2021-04-07 13:27:20|55926.5|55876.5|55922|55872|55926.5|55876.5|55910|55860|20
1617802050000|2021-04-07 13:27:30|55919.5|55869.5|55919|55869|55920.5|55870.5|55913.5|55863.5|18
1617802060000|2021-04-07 13:27:40|55918.5|55868.5|55912|55862|55922.5|55872.5|55911|55861|13
1617802070000|2021-04-07 13:27:50|55910.5|55860.5|55911.5|55861.5|55916.5|55866.5|55908|55858|11
1617802080000|2021-04-07 13:28:00|55912|55862|55916.5|55866.5|55918.5|55868.5|55911|55861|14
1617802090000|2021-04-07 13:28:10|55919.5|55869.5|55922|55872|55926.5|55876.5|55919.5|55869.5|9
1617802100000|2021-04-07 13:28:20|55922.5|55872.5|55922.5|55872.5|55924|55874|55922|55872|5
1617802110000|2021-04-07 13:28:30|55919.5|55869.5|55922|55872|55922|55872|55918.5|55868.5|5
1617802120000|2021-04-07 13:28:40|55921.5|55871.5|55926|55876|55926|55876|55921|55871|11
1617802130000|2021-04-07 13:28:50|55925.5|55875.5|55926|55876|55926|55876|55924|55874|10
1617802140000|2021-04-07 13:29:00|55925.5|55875.5|55944|55894|55944|55894|55925|55875|10
1617802150000|2021-04-07 13:29:10|55945.5|55895.5|55946.5|55896.5|55947|55897|55945.5|55895.5|8
1617802160000|2021-04-07 13:29:20|55946|55896|55947|55897|55947|55897|55945|55895|8
1617802170000|2021-04-07 13:29:30|55946.5|55896.5|55939|55889|55947|55897|55939|55889|14
1617802180000|2021-04-07 13:29:40|55937|55887|55921.5|55871.5|55937.5|55887.5|55921.5|55871.5|17
1617802190000|2021-04-07 13:29:50|55921|55871|55911|55861|55921.5|55871.5|55907|55857|20
1617802200000|2021-04-07 13:30:00|55909|55859|55900|55850|55909|55859|55890.5|55840.5|25
1617802210000|2021-04-07 13:30:10|55902|55852|55931|55881|55931|55881|55902|55852|21
1617802220000|2021-04-07 13:30:20|55931.5|55881.5|55932|55882|55937.5|55887.5|55931.5|55881.5|14
1617802230000|2021-04-07 13:30:30|55933|55883|55907|55857|55937.5|55887.5|55907|55857|19
1617802240000|2021-04-07 13:30:40|55913|55863|55895.5|55845.5|55916|55866|55886|55836|21
1617802250000|2021-04-07 13:30:50|55896|55846|55891|55841|55898.5|55848.5|55888.5|55838.5|21
1617802260000|2021-04-07 13:31:00|55891.5|55841.5|55902|55852|55902|55852|55891|55841|13
1617802270000|2021-04-07 13:31:10|55904|55854|55870|55790|55904|55854|55870|55790|22
1617802280000|2021-04-07 13:31:20|55839.5|55759.5|55847.5|55797.5|55852.5|55802.5|55807.5|55757.5|24
1617802290000|2021-04-07 13:31:30|55849|55799|55836.5|55786.5|55849|55799|55831.5|55781.5|22
1617802300000|2021-04-07 13:31:40|55837|55787|55856|55806|55857|55807|55835|55785|19
1617802310000|2021-04-07 13:31:50|55856.5|55806.5|55850|55800|55857.5|55807.5|55850|55800|16
1617802320000|2021-04-07 13:32:00|55850.5|55800.5|55845|55795|55854|55804|55842.5|55792.5|17
1617802330000|2021-04-07 13:32:10|55844|55794|55856|55806|55856.5|55806.5|55834|55784|23
1617802340000|2021-04-07 13:32:20|55855.5|55805.5|55860|55810|55860|55810|55854|55804|16
1617802350000|2021-04-07 13:32:30|55858|55808|55844.5|55794.5|55858|55808|55844.5|55794.5|12
1617802360000|2021-04-07 13:32:40|55844|55794|55845|55795|55849|55799|55838.5|55788.5|12
1617802370000|2021-04-07 13:32:50|55844.5|55794.5|55834|55784|55844.5|55794.5|55829|55779|15
1617802380000|2021-04-07 13:33:00|55830|55780|55816|55766|55830|55780|55806.5|55756.5|21
1617802390000|2021-04-07 13:33:10|55816.5|55766.5|55826.5|55776.5|55828|55778|55816.5|55766.5|20
1617802400000|2021-04-07 13:33:20|55826|55776|55833|55783|55835|55785|55824.5|55774.5|16
1617802410000|2021-04-07 13:33:30|55832|55782|55826.5|55776.5|55832|55782|55826|55776|10
1617802420000|2021-04-07 13:33:40|55827|55777|55827|55777|55837|55787|55827|55777|13
1617802430000|2021-04-07 13:33:50|55826.5|55776.5|55821.5|55771.5|55826.5|55776.5|55821.5|55771.5|13
1617802440000|2021-04-07 13:34:00|55822|55772|55809|55759|55836|55786|55807|55757|19
1617802450000|2021-04-07 13:34:10|55809.5|55759.5|55816.5|55766.5|55819.5|55769.5|55808|55758|17
1617802460000|2021-04-07 13:34:20|55820.5|55770.5|55820.5|55770.5|55822|55772|55818.5|55768.5|10
1617802470000|2021-04-07 13:34:30|55821|55771|55823|55773|55826|55776|55816.5|55766.5|19
1617802480000|2021-04-07 13:34:40|55822|55772|55836.5|55786.5|55838|55788|55822|55772|16
1617802490000|2021-04-07 13:34:50|55836|55786|55833.5|55783.5|55836|55786|55832.5|55782.5|8
1617802500000|2021-04-07 13:35:00|55834|55784|55807.5|55757.5|55834|55784|55807.5|55757.5|14
1617802510000|2021-04-07 13:35:10|55806|55756|55808|55758|55811.5|55761.5|55805|55755|14
1617802520000|2021-04-07 13:35:20|55810.5|55760.5|55810|55760|55826|55776|55810|55760|16
1617802530000|2021-04-07 13:35:30|55809|55759|55816|55766|55821|55771|55808|55758|17
1617802540000|2021-04-07 13:35:40|55815|55765|55821.5|55771.5|55821.5|55771.5|55815|55765|10
1617802550000|2021-04-07 13:35:50|55822|55772|55825|55775|55829|55779|55822|55772|16
1617802560000|2021-04-07 13:36:00|55825.5|55775.5|55842|55792|55846.5|55796.5|55825.5|55775.5|21
1617802570000|2021-04-07 13:36:10|55841|55791|55841.5|55791.5|55841.5|55791.5|55837.5|55787.5|7
1617802580000|2021-04-07 13:36:20|55842|55792|55839.5|55789.5|55842|55792|55837|55787|9
1617802590000|2021-04-07 13:36:30|55841.5|55791.5|55841|55791|55846.5|55796.5|55841|55791|15
1617802600000|2021-04-07 13:36:40|55841.5|55791.5|55824.5|55774.5|55841.5|55791.5|55818.5|55768.5|19
1617802610000|2021-04-07 13:36:50|55821.5|55771.5|55819|55769|55840|55790|55818.5|55768.5|21
1617802620000|2021-04-07 13:37:00|55817.5|55767.5|55825|55775|55825|55775|55816|55766|15
1617802630000|2021-04-07 13:37:10|55825.5|55775.5|55829.5|55779.5|55829.5|55779.5|55822|55772|15
1617802640000|2021-04-07 13:37:20|55836.5|55786.5|55847|55797|55847|55797|55833.5|55783.5|15
1617802650000|2021-04-07 13:37:30|55843.5|55793.5|55835|55785|55843.5|55793.5|55831.5|55781.5|18
1617802660000|2021-04-07 13:37:40|55835.5|55785.5|55839|55789|55839|55789|55832.5|55782.5|15
1617802670000|2021-04-07 13:37:50|55840|55790|55846.5|55796.5|55846.5|55796.5|55840|55790|6
1617802680000|2021-04-07 13:38:00|55846|55796|55847|55797|55847|55797|55836.5|55786.5|20
1617802690000|2021-04-07 13:38:10|55850|55800|55842.5|55792.5|55851.5|55801.5|55842|55792|13
1617802700000|2021-04-07 13:38:20|55846.5|55796.5|55842|55792|55847|55797|55842|55792|8
1617802710000|2021-04-07 13:38:30|55842.5|55792.5|55838.5|55788.5|55842.5|55792.5|55838.5|55788.5|4
1617802720000|2021-04-07 13:38:40|55839|55789|55841.5|55791.5|55842.5|55792.5|55838.5|55788.5|17
1617802730000|2021-04-07 13:38:50|55839|55789|55837.5|55787.5|55840.5|55790.5|55834.5|55784.5|15
1617802740000|2021-04-07 13:39:00|55837|55787|55829|55779|55837.5|55787.5|55829|55779|7
1617802750000|2021-04-07 13:39:10|55831.5|55781.5|55837.5|55787.5|55838|55788|55831.5|55781.5|8
1617802760000|2021-04-07 13:39:20|55838|55788|55843|55793|55843|55793|55837|55787|11
1617802770000|2021-04-07 13:39:30|55842|55792|55884|55834|55884|55834|55838.5|55788.5|16
1617802780000|2021-04-07 13:39:40|55885.5|55835.5|55907.5|55857.5|55912.5|55862.5|55885.5|55835.5|29
1617802790000|2021-04-07 13:39:50|55907|55857|55907|55857|55911|55861|55901|55851|21
1617802800000|2021-04-07 13:40:00|55909|55859|55897.5|55847.5|55910|55860|55892|55842|22
1617802810000|2021-04-07 13:40:10|55897|55847|55924|55874|55924|55874|55896.5|55846.5|29
1617802820000|2021-04-07 13:40:20|55926.5|55876.5|55888.5|55838.5|55927.5|55877.5|55886.5|55836.5|28
1617802830000|2021-04-07 13:40:30|55886.5|55836.5|55888|55838|55892|55842|55877.5|55827.5|19
1617802840000|2021-04-07 13:40:40|55887|55837|55903.5|55853.5|55906|55856|55887|55837|15
1617802850000|2021-04-07 13:40:50|55903|55853|55897|55847|55903|55853|55895|55845|13
1617802860000|2021-04-07 13:41:00|55904|55854|55906.5|55856.5|55911|55861|55904|55854|20
1617802870000|2021-04-07 13:41:10|55906|55856|55915.5|55865.5|55915.5|55865.5|55900|55850|21
1617802880000|2021-04-07 13:41:20|55914.5|55864.5|55890.5|55840.5|55914.5|55864.5|55889|55839|18
1617802890000|2021-04-07 13:41:30|55891|55841|55906.5|55856.5|55906.5|55856.5|55891|55841|9
1617802900000|2021-04-07 13:41:40|55906|55856|55916|55866|55916.5|55866.5|55906|55856|10
1617802910000|2021-04-07 13:41:50|55918|55868|55914|55864|55918|55868|55911|55861|20
1617802920000|2021-04-07 13:42:00|55913.5|55863.5|55915|55865|55920.5|55870.5|55906.5|55856.5|21
1617802930000|2021-04-07 13:42:10|55914.5|55864.5|55903.5|55853.5|55915.5|55865.5|55900|55850|20
1617802940000|2021-04-07 13:42:20|55902.5|55852.5|55896|55846|55902.5|55852.5|55886.5|55836.5|19
1617802950000|2021-04-07 13:42:30|55897|55847|55891|55841|55899.5|55849.5|55891|55841|19
1617802960000|2021-04-07 13:42:40|55891.5|55841.5|55895|55845|55897.5|55847.5|55891.5|55841.5|19
1617802970000|2021-04-07 13:42:50|55896|55846|55891.5|55841.5|55896|55846|55889|55839|11
1617802980000|2021-04-07 13:43:00|55891|55841|55884.5|55834.5|55900|55850|55884.5|55834.5|21
1617802990000|2021-04-07 13:43:10|55883|55833|55885|55835|55885.5|55835.5|55878|55828|21
1617803000000|2021-04-07 13:43:20|55884.5|55834.5|55879.5|55829.5|55885|55835|55876|55826|20
1617803010000|2021-04-07 13:43:30|55880|55830|55892.5|55842.5|55893|55843|55872|55822|18
1617803020000|2021-04-07 13:43:40|55891|55841|55892|55842|55893|55843|55889.5|55839.5|13
1617803030000|2021-04-07 13:43:50|55890.5|55840.5|55893|55843|55894|55844|55885|55835|13
1617803040000|2021-04-07 13:44:00|55892.5|55842.5|55885.5|55835.5|55892.5|55842.5|55884.5|55834.5|5
1617803050000|2021-04-07 13:44:10|55887.5|55837.5|55893|55843|55899|55849|55887.5|55837.5|14
1617803060000|2021-04-07 13:44:20|55891.5|55841.5|55891.5|55841.5|55893.5|55843.5|55891.5|55841.5|4
1617803070000|2021-04-07 13:44:30|55893.5|55843.5|55926|55876|55926|55876|55888|55838|20
1617803080000|2021-04-07 13:44:40|55926.5|55876.5|56029.5|55979.5|56029.5|55979.5|55926.5|55876.5|33
1617803090000|2021-04-07 13:44:50|56030.5|55980.5|55991.5|55941.5|56036.5|55986.5|55991.5|55941.5|32
1617803100000|2021-04-07 13:45:00|55995|55945|55997|55947|56013.5|55963.5|55985.5|55935.5|27
1617803110000|2021-04-07 13:45:10|55996.5|55946.5|55979|55929|55999|55949|55975|55925|22
1617803120000|2021-04-07 13:45:20|55983|55933|56017.5|55967.5|56017.5|55967.5|55983|55933|25
1617803130000|2021-04-07 13:45:30|56014.5|55964.5|56003|55953|56016|55966|55996|55946|15
1617803140000|2021-04-07 13:45:40|56004.5|55954.5|56012|55962|56021.5|55971.5|56004.5|55954.5|25
1617803150000|2021-04-07 13:45:50|56015|55965|56020|55970|56026.5|55976.5|56006.5|55956.5|24
1617803160000|2021-04-07 13:46:00|56019.5|55969.5|56027.5|55977.5|56030|55980|56019|55969|21
1617803170000|2021-04-07 13:46:10|56026.5|55976.5|56025|55975|56030|55980|56023.5|55973.5|15
1617803180000|2021-04-07 13:46:20|56024.5|55974.5|56018|55968|56024.5|55974.5|56016|55966|11
1617803190000|2021-04-07 13:46:30|56017|55967|56021|55971|56027.5|55977.5|56014.5|55964.5|22
1617803200000|2021-04-07 13:46:40|56022|55972|56025.5|55975.5|56025.5|55975.5|56013|55963|19
1617803210000|2021-04-07 13:46:50|56024|55974|56013.5|55963.5|56024|55974|56013.5|55963.5|13
1617803220000|2021-04-07 13:47:00|56012|55962|56015|55965|56016|55966|56005|55955|13
1617803230000|2021-04-07 13:47:10|56014.5|55964.5|56010.5|55960.5|56014.5|55964.5|56010|55960|4
1617803240000|2021-04-07 13:47:20|56011|55961|56016|55966|56016.5|55966.5|56011|55961|8
1617803250000|2021-04-07 13:47:30|56016.5|55966.5|56021|55971|56021|55971|56015.5|55965.5|7
1617803260000|2021-04-07 13:47:40|56021.5|55971.5|56031|55981|56033|55983|56021|55971|11
1617803270000|2021-04-07 13:47:50|56032.5|55982.5|56036|55986|56037|55987|56030.5|55980.5|16
1617803280000|2021-04-07 13:48:00|56036.5|55986.5|56069|56019|56069|56019|56036|55986|23
1617803290000|2021-04-07 13:48:10|56072.5|56022.5|56084.5|56034.5|56093.5|56043.5|56072.5|56022.5|26
1617803300000|2021-04-07 13:48:20|56084|56034|56071|56021|56084|56034|56070.5|56020.5|21
1617803310000|2021-04-07 13:48:30|56069|56019|56067.5|56017.5|56071.5|56021.5|56066.5|56016.5|11
1617803320000|2021-04-07 13:48:40|56069|56019|56053|56003|56069|56019|56053|56003|18
1617803330000|2021-04-07 13:48:50|56052.5|56002.5|56051.5|56001.5|56053.5|56003.5|56040.5|55990.5|14
1617803340000|2021-04-07 13:49:00|56051|56001|56046.5|55996.5|56051|56001|56040.5|55990.5|23
1617803350000|2021-04-07 13:49:10|56047.5|55997.5|56059|56009|56059|56009|56047.5|55997.5|16
1617803360000|2021-04-07 13:49:20|56059.5|56009.5|56064.5|56014.5|56067.5|56017.5|56059.5|56009.5|16
1617803370000|2021-04-07 13:49:30|56065|56015|56044.5|55994.5|56065|56015|56044.5|55994.5|13
1617803380000|2021-04-07 13:49:40|56044|55994|56034|55984|56046|55996|56033|55983|10
1617803390000|2021-04-07 13:49:50|56024|55974|56022|55972|56027.5|55977.5|56018.5|55968.5|19
1617803400000|2021-04-07 13:50:00|56024|55974|56041|55991|56041|55991|56024|55974|18
1617803410000|2021-04-07 13:50:10|56040.5|55990.5|56033|55983|56040.5|55990.5|56031.5|55981.5|14
1617803420000|2021-04-07 13:50:20|56033.5|55983.5|56007.5|55957.5|56033.5|55983.5|56004.5|55954.5|21
1617803430000|2021-04-07 13:50:30|56008|55958|56007.5|55957.5|56013|55963|56006.5|55956.5|17
1617803440000|2021-04-07 13:50:40|56006.5|55956.5|55997.5|55947.5|56006.5|55956.5|55991.5|55941.5|10
1617803450000|2021-04-07 13:50:50|55996.5|55946.5|55998.5|55948.5|55998.5|55948.5|55995|55945|8
1617803460000|2021-04-07 13:51:00|56003|55953|56001.5|55951.5|56006|55956|56001.5|55951.5|5
1617803470000|2021-04-07 13:51:10|55999.5|55949.5|55995.5|55945.5|55999.5|55949.5|55991.5|55941.5|14
1617803480000|2021-04-07 13:51:20|55996|55946|55996.5|55946.5|56010|55960|55996|55946|16
1617803490000|2021-04-07 13:51:30|55997|55947|56028|55978|56028|55978|55997|55947|24
1617803500000|2021-04-07 13:51:40|56030.5|55980.5|56031.5|55981.5|56033|55983|56017.5|55967.5|29
1617803510000|2021-04-07 13:51:50|56033|55983|56031|55981|56034.5|55984.5|56030.5|55980.5|11
1617803520000|2021-04-07 13:52:00|56030.5|55980.5|56018|55968|56030.5|55980.5|56017.5|55967.5|12
1617803530000|2021-04-07 13:52:10|56019.5|55969.5|56021.5|55971.5|56023|55973|56018|55968|13
1617803540000|2021-04-07 13:52:20|56023|55973|56032|55982|56032|55982|56023|55973|14
1617803550000|2021-04-07 13:52:30|56031|55981|56027.5|55977.5|56031|55981|56027.5|55977.5|8
1617803560000|2021-04-07 13:52:40|56030|55980|56033|55983|56033|55983|56030|55980|2
1617803570000|2021-04-07 13:52:50|56032.5|55982.5|56031|55981|56032.5|55982.5|56031|55981|2
1617803580000|2021-04-07 13:53:00|56030.5|55980.5|56014|55964|56030.5|55980.5|56013.5|55963.5|13
1617803590000|2021-04-07 13:53:10|56014.5|55964.5|56001.5|55951.5|56015.5|55965.5|56001.5|55951.5|13
1617803600000|2021-04-07 13:53:20|56003.5|55953.5|56001|55951|56003.5|55953.5|56001|55951|3
1617803610000|2021-04-07 13:53:30|56000.5|55950.5|55995|55945|56001.5|55951.5|55990.5|55940.5|20
1617803620000|2021-04-07 13:53:40|55996|55946|55992|55942|55996.5|55946.5|55992|55942|10
1617803630000|2021-04-07 13:53:50|55991.5|55941.5|55993|55943|55993.5|55943.5|55988|55938|16
1617803640000|2021-04-07 13:54:00|55993.5|55943.5|55983|55933|55997.5|55947.5|55980.5|55930.5|24
1617803650000|2021-04-07 13:54:10|55982.5|55932.5|55978.5|55928.5|55982.5|55932.5|55977|55927|13
1617803660000|2021-04-07 13:54:20|55979.5|55929.5|55985|55935|55988.5|55938.5|55979.5|55929.5|19
1617803670000|2021-04-07 13:54:30|55984.5|55934.5|55983.5|55933.5|55988.5|55938.5|55983.5|55933.5|12
1617803680000|2021-04-07 13:54:40|55985.5|55935.5|55988.5|55938.5|55988.5|55938.5|55985.5|55935.5|8
1617803690000|2021-04-07 13:54:50|55988|55938|55981|55931|55990.5|55940.5|55980|55930|10
1617803700000|2021-04-07 13:55:00|55981.5|55931.5|55985|55935|55989|55939|55980.5|55930.5|16
1617803710000|2021-04-07 13:55:10|55984.5|55934.5|55949|55899|55984.5|55934.5|55946.5|55896.5|22
1617803720000|2021-04-07 13:55:20|55948.5|55898.5|55949|55899|55952|55902|55948.5|55898.5|14
1617803730000|2021-04-07 13:55:30|55947.5|55897.5|55952.5|55902.5|55957.5|55907.5|55947.5|55897.5|22
1617803740000|2021-04-07 13:55:40|55953|55903|55947.5|55897.5|55956|55906|55947.5|55897.5|22
1617803750000|2021-04-07 13:55:50|55948.5|55898.5|55943.5|55893.5|55955|55905|55943.5|55893.5|16
1617803760000|2021-04-07 13:56:00|55944|55894|55950|55900|55950.5|55900.5|55944|55894|22
1617803770000|2021-04-07 13:56:10|55949|55899|55955|55905|55955.5|55905.5|55948.5|55898.5|14
1617803780000|2021-04-07 13:56:20|55954.5|55904.5|55954|55904|55955|55905|55954|55904|6
1617803790000|2021-04-07 13:56:30|55953.5|55903.5|55944|55894|55953.5|55903.5|55944|55894|11
1617803800000|2021-04-07 13:56:40|55947.5|55897.5|55944|55894|55947.5|55897.5|55944|55894|5
1617803810000|2021-04-07 13:56:50|55948|55898|55944|55894|55950|55900|55944|55894|11
1617803820000|2021-04-07 13:57:00|55943.5|55893.5|55939|55889|55943.5|55893.5|55939|55889|3
1617803830000|2021-04-07 13:57:10|55938|55888|55954|55904|55954|55904|55938|55888|7
1617803840000|2021-04-07 13:57:20|55954.5|55904.5|55964|55914|55964|55914|55954.5|55904.5|9
1617803850000|2021-04-07 13:57:30|55961.5|55911.5|55960|55910|55961.5|55911.5|55955|55905|15
1617803860000|2021-04-07 13:57:40|55957|55907|55951|55901|55959|55909|55951|55901|16
1617803870000|2021-04-07 13:57:50|55950|55900|55944.5|55894.5|55950|55900|55944|55894|11
1617803880000|2021-04-07 13:58:00|55945|55895|55950|55900|55950|55900|55939|55889|13
1617803890000|2021-04-07 13:58:10|55950.5|55900.5|55939|55889|55953.5|55903.5|55939|55889|13
1617803900000|2021-04-07 13:58:20|55938|55888|55934|55884|55938|55888|55934|55884|6
1617803910000|2021-04-07 13:58:30|55934.5|55884.5|55954|55904|55954|55904|55934.5|55884.5|16
1617803920000|2021-04-07 13:58:40|55955.5|55905.5|55956.5|55906.5|55958|55908|55955.5|55905.5|7
1617803930000|2021-04-07 13:58:50|55956|55906|55955.5|55905.5|55957|55907|55955.5|55905.5|7
1617803940000|2021-04-07 13:59:00|55953.5|55903.5|55946.5|55896.5|55958|55908|55946.5|55896.5|11
1617803950000|2021-04-07 13:59:10|55946|55896|55921|55871|55947|55897|55920|55870|22
1617803960000|2021-04-07 13:59:20|55920|55870|55903.5|55853.5|55920|55870|55902|55852|20
1617803970000|2021-04-07 13:59:30|55901.5|55851.5|55920|55870|55920.5|55870.5|55901.5|55851.5|15
1617803980000|2021-04-07 13:59:40|55919|55869|55925|55875|55926.5|55876.5|55919|55869|20
1617803990000|2021-04-07 13:59:50|55923|55873|55926.5|55876.5|55926.5|55876.5|55923|55873|6
1617804000000|2021-04-07 14:00:00|55927|55877|55930.5|55880.5|55934|55884|55925.5|55875.5|13
1617804010000|2021-04-07 14:00:10|55931|55881|55938.5|55888.5|55944.5|55894.5|55930|55880|22
1617804020000|2021-04-07 14:00:20|55939.5|55889.5|55945|55895|55949|55899|55931|55881|22
1617804030000|2021-04-07 14:00:30|55944.5|55894.5|55939.5|55889.5|55944.5|55894.5|55939|55889|10
1617804040000|2021-04-07 14:00:40|55938|55888|55948|55898|55948|55898|55938|55888|6
1617804050000|2021-04-07 14:00:50|55946.5|55896.5|55941.5|55891.5|55946.5|55896.5|55939.5|55889.5|12
1617804060000|2021-04-07 14:01:00|55940.5|55890.5|55945|55895|55946|55896|55940.5|55890.5|12
1617804070000|2021-04-07 14:01:10|55945.5|55895.5|55956.5|55906.5|55956.5|55906.5|55945.5|55895.5|10
1617804080000|2021-04-07 14:01:20|55957|55907|55971.5|55921.5|55975|55925|55957|55907|25
1617804090000|2021-04-07 14:01:30|55969.5|55919.5|55967|55917|55971|55921|55967|55917|10
1617804100000|2021-04-07 14:01:40|55965.5|55915.5|55961.5|55911.5|55968|55918|55961.5|55911.5|10
1617804110000|2021-04-07 14:01:50|55961|55911|55931.5|55881.5|55961|55911|55926|55876|19
1617804120000|2021-04-07 14:02:00|55930|55880|55924|55874|55931|55881|55917|55867|19
1617804130000|2021-04-07 14:02:10|55923.5|55873.5|55928.5|55878.5|55929|55879|55923.5|55873.5|12
1617804140000|2021-04-07 14:02:20|55929|55879|55929.5|55879.5|55930|55880|55928|55878|9
1617804150000|2021-04-07 14:02:30|55930.5|55880.5|55934|55884|55935|55885|55930.5|55880.5|10
1617804160000|2021-04-07 14:02:40|55935|55885|55926.5|55876.5|55935|55885|55924|55874|6
1617804170000|2021-04-07 14:02:50|55927.5|55877.5|55927|55877|55929.5|55879.5|55923.5|55873.5|18
1617804180000|2021-04-07 14:03:00|55929|55879|55925.5|55875.5|55937|55887|55925.5|55875.5|14
1617804190000|2021-04-07 14:03:10|55924.5|55874.5|55927|55877|55929|55879|55923.5|55873.5|15
1617804200000|2021-04-07 14:03:20|55926.5|55876.5|55923.5|55873.5|55926.5|55876.5|55923.5|55873.5|4
1617804210000|2021-04-07 14:03:30|55923|55873|55911.5|55861.5|55923|55873|55911|55861|13
1617804220000|2021-04-07 14:03:40|55912|55862|55926.5|55876.5|55926.5|55876.5|55912|55862|8
1617804230000|2021-04-07 14:03:50|55925.5|55875.5|55908|55858|55925.5|55875.5|55908|55858|19
1617804240000|2021-04-07 14:04:00|55907.5|55857.5|55907.5|55857.5|55913|55863|55907|55857|21
1617804250000|2021-04-07 14:04:10|55907|55857|55907|55857|55910.5|55860.5|55907|55857|12
1617804260000|2021-04-07 14:04:20|55905.5|55855.5|55908.5|55858.5|55908.5|55858.5|55902.5|55852.5|15
1617804270000|2021-04-07 14:04:30|55907|55857|55902|55852|55908.5|55858.5|55901|55851|12
1617804280000|2021-04-07 14:04:40|55900|55850|55894.5|55844.5|55900|55850|55894.5|55844.5|11
1617804290000|2021-04-07 14:04:50|55897|55847|55898.5|55848.5|55903.5|55853.5|55897|55847|11
1617804300000|2021-04-07 14:05:00|55898|55848|55899|55849|55906|55856|55898|55848|10
1617804310000|2021-04-07 14:05:10|55899.5|55849.5|55907|55857|55907|55857|55899.5|55849.5|12
1617804320000|2021-04-07 14:05:20|55907.5|55857.5|55903|55853|55907.5|55857.5|55902.5|55852.5|16
1617804330000|2021-04-07 14:05:30|55904.5|55854.5|55902|55852|55905.5|55855.5|55902|55852|13
1617804340000|2021-04-07 14:05:40|55898|55848|55897|55847|55898.5|55848.5|55894.5|55844.5|6
1617804350000|2021-04-07 14:05:50|55898|55848|55887.5|55837.5|55899|55849|55887.5|55837.5|20
1617804360000|2021-04-07 14:06:00|55888.5|55838.5|55883.5|55833.5|55891|55841|55877|55827|23
1617804370000|2021-04-07 14:06:10|55883|55833|55882|55832|55883|55833|55877|55827|22
1617804380000|2021-04-07 14:06:20|55877|55827|55874.5|55824.5|55879.5|55829.5|55872.5|55822.5|11
1617804390000|2021-04-07 14:06:30|55874|55824|55877|55827|55877|55827|55873|55823|16
1617804400000|2021-04-07 14:06:40|55877.5|55827.5|55881|55831|55881|55831|55877.5|55827.5|16
1617804410000|2021-04-07 14:06:50|55882|55832|55871|55821|55882|55832|55869.5|55819.5|22
1617804420000|2021-04-07 14:07:00|55871.5|55821.5|55870.5|55820.5|55877.5|55827.5|55867.5|55817.5|23
1617804430000|2021-04-07 14:07:10|55871|55821|55875|55825|55875|55825|55871|55821|5
1617804440000|2021-04-07 14:07:20|55874.5|55824.5|55867|55817|55876|55826|55867|55817|12
1617804450000|2021-04-07 14:07:30|55863.5|55813.5|55859|55809|55863.5|55813.5|55859|55809|11
1617804460000|2021-04-07 14:07:40|55860.5|55810.5|55871|55821|55871|55821|55860.5|55810.5|15
1617804470000|2021-04-07 14:07:50|55872.5|55822.5|55876|55826|55878.5|55828.5|55871|55821|9
1617804480000|2021-04-07 14:08:00|55875.5|55825.5|55866|55816|55884|55834|55861|55811|22
1617804490000|2021-04-07 14:08:10|55870|55820|55872.5|55822.5|55887.5|55837.5|55870|55820|23
1617804500000|2021-04-07 14:08:20|55868.5|55818.5|55871|55821|55871|55821|55867|55817|4
1617804510000|2021-04-07 14:08:30|55872.5|55822.5|55875|55825|55875.5|55825.5|55869.5|55819.5|17
1617804520000|2021-04-07 14:08:40|55875.5|55825.5|55874|55824|55875.5|55825.5|55873.5|55823.5|5
1617804530000|2021-04-07 14:08:50|55874.5|55824.5|55877.5|55827.5|55879|55829|55874.5|55824.5|7
1617804540000|2021-04-07 14:09:00|55878|55828|55880.5|55830.5|55880.5|55830.5|55874|55824|20
1617804550000|2021-04-07 14:09:10|55881.5|55831.5|55923|55873|55923|55873|55881|55831|23
1617804560000|2021-04-07 14:09:20|55923.5|55873.5|55924|55874|55939.5|55889.5|55923.5|55873.5|18
1617804570000|2021-04-07 14:09:30|55920|55870|55914|55864|55920.5|55870.5|55914|55864|10
1617804580000|2021-04-07 14:09:40|55915|55865|55919|55869|55920.5|55870.5|55914|55864|15
1617804590000|2021-04-07 14:09:50|55919.5|55869.5|55914.5|55864.5|55926|55876|55914.5|55864.5|15
1617804600000|2021-04-07 14:10:00|55914|55864|55914|55864|55919.5|55869.5|55913|55863|17
1617804610000|2021-04-07 14:10:10|55914.5|55864.5|55916|55866|55916.5|55866.5|55914.5|55864.5|13
1617804620000|2021-04-07 14:10:20|55915.5|55865.5|55927.5|55877.5|55927.5|55877.5|55914|55864|24
1617804630000|2021-04-07 14:10:30|55929.5|55879.5|55939.5|55889.5|55939.5|55889.5|55929.5|55879.5|20
1617804640000|2021-04-07 14:10:40|55937.5|55887.5|55932|55882|55937.5|55887.5|55932|55882|18
1617804650000|2021-04-07 14:10:50|55930.5|55880.5|55929.5|55879.5|55930.5|55880.5|55920.5|55870.5|20
1617804660000|2021-04-07 14:11:00|55928|55878|55918|55868|55928|55878|55918|55868|10
1617804670000|2021-04-07 14:11:10|55917.5|55867.5|55895|55845|55917.5|55867.5|55894.5|55844.5|21
1617804680000|2021-04-07 14:11:20|55895.5|55845.5|55900.5|55850.5|55903|55853|55893|55843|16
1617804690000|2021-04-07 14:11:30|55899.5|55849.5|55890|55840|55899.5|55849.5|55888.5|55838.5|23
1617804700000|2021-04-07 14:11:40|55891|55841|55881.5|55831.5|55896.5|55846.5|55878|55828|27
1617804710000|2021-04-07 14:11:50|55883|55833|55890.5|55840.5|55891.5|55841.5|55881.5|55831.5|22
1617804720000|2021-04-07 14:12:00|55890|55840|55874.5|55824.5|55890|55840|55874.5|55824.5|14
1617804730000|2021-04-07 14:12:10|55875.5|55825.5|55884.5|55834.5|55885|55835|55875|55825|15
1617804740000|2021-04-07 14:12:20|55880.5|55830.5|55880|55830|55881.5|55831.5|55877|55827|15
1617804750000|2021-04-07 14:12:30|55881.5|55831.5|55885.5|55835.5|55892.5|55842.5|55880.5|55830.5|21
1617804760000|2021-04-07 14:12:40|55885|55835|55879.5|55829.5|55888.5|55838.5|55879.5|55829.5|18
1617804770000|2021-04-07 14:12:50|55880.5|55830.5|55875|55825|55883|55833|55873|55823|12
1617804780000|2021-04-07 14:13:00|55874.5|55824.5|55875|55825|55876|55826|55874.5|55824.5|10
1617804790000|2021-04-07 14:13:10|55874.5|55824.5|55874.5|55824.5|55880|55830|55874.5|55824.5|10
1617804800000|2021-04-07 14:13:20|55874|55824|55883.5|55833.5|55885|55835|55874|55824|14
1617804810000|2021-04-07 14:13:30|55885|55835|55885.5|55835.5|55886.5|55836.5|55879|55829|19
1617804820000|2021-04-07 14:13:40|55885|55835|55874|55824|55885|55835|55874|55824|13
1617804830000|2021-04-07 14:13:50|55875|55825|55880|55830|55883|55833|55875|55825|16
1617804840000|2021-04-07 14:14:00|55879|55829|55880|55830|55880|55830|55874|55824|22
1617804850000|2021-04-07 14:14:10|55880.5|55830.5|55884|55834|55888.5|55838.5|55878.5|55828.5|15
1617804860000|2021-04-07 14:14:20|55884.5|55834.5|55879.5|55829.5|55884.5|55834.5|55879.5|55829.5|18
1617804870000|2021-04-07 14:14:30|55880.5|55830.5|55864.5|55814.5|55880.5|55830.5|55864.5|55814.5|13
1617804880000|2021-04-07 14:14:40|55865|55815|55842.5|55792.5|55867.5|55817.5|55842|55792|17
1617804890000|2021-04-07 14:14:50|55840.5|55790.5|55847|55797|55849|55799|55840|55790|19
1617804900000|2021-04-07 14:15:00|55845.5|55795.5|55870.5|55820.5|55874.5|55824.5|55845.5|55795.5|27
1617804910000|2021-04-07 14:15:10|55872|55822|55882.5|55832.5|55882.5|55832.5|55870.5|55820.5|20
1617804920000|2021-04-07 14:15:20|55883|55833|55885|55835|55890.5|55840.5|55882.5|55832.5|15
1617804930000|2021-04-07 14:15:30|55883|55833|55893.5|55843.5|55893.5|55843.5|55883|55833|17
1617804940000|2021-04-07 14:15:40|55893|55843|55886|55836|55893|55843|55885.5|55835.5|5
1617804950000|2021-04-07 14:15:50|55888|55838|55892|55842|55892|55842|55888|55838|3
1617804960000|2021-04-07 14:16:00|55893.5|55843.5|55901.5|55851.5|55902|55852|55893.5|55843.5|12
1617804970000|2021-04-07 14:16:10|55904.5|55854.5|55878|55828|55904.5|55854.5|55875.5|55825.5|18
1617804980000|2021-04-07 14:16:20|55882.5|55832.5|55887|55837|55887|55837|55882.5|55832.5|9
1617804990000|2021-04-07 14:16:30|55892.5|55842.5|55881|55831|55896|55846|55881|55831|19
1617805000000|2021-04-07 14:16:40|55881.5|55831.5|55881.5|55831.5|55883|55833|55879|55829|8
1617805010000|2021-04-07 14:16:50|55883|55833|55881.5|55831.5|55886|55836|55881.5|55831.5|12
1617805020000|2021-04-07 14:17:00|55884|55834|55874|55824|55887|55837|55873.5|55823.5|11
1617805030000|2021-04-07 14:17:10|55871.5|55821.5|55875|55825|55878|55828|55866|55816|12
1617805040000|2021-04-07 14:17:20|55874.5|55824.5|55871.5|55821.5|55876|55826|55870|55820|9
1617805050000|2021-04-07 14:17:30|55870.5|55820.5|55861|55811|55870.5|55820.5|55861|55811|15
1617805060000|2021-04-07 14:17:40|55860.5|55810.5|55860|55810|55865|55815|55859|55809|15
1617805070000|2021-04-07 14:17:50|55864.5|55814.5|55875|55825|55875|55825|55864|55814|19
1617805080000|2021-04-07 14:18:00|55874.5|55824.5|55868|55818|55875|55825|55863.5|55813.5|16
1617805090000|2021-04-07 14:18:10|55867.5|55817.5|55855|55805|55867.5|55817.5|55855|55805|12
1617805100000|2021-04-07 14:18:20|55857.5|55807.5|55861.5|55811.5|55867|55817|55857.5|55807.5|16
1617805110000|2021-04-07 14:18:30|55864.5|55814.5|55870|55820|55871|55821|55864.5|55814.5|13
1617805120000|2021-04-07 14:18:40|55870.5|55820.5|55872.5|55822.5|55872.5|55822.5|55870.5|55820.5|13
1617805130000|2021-04-07 14:18:50|55873|55823|55871.5|55821.5|55875.5|55825.5|55870|55820|9
1617805140000|2021-04-07 14:19:00|55870.5|55820.5|55859.5|55809.5|55870.5|55820.5|55858.5|55808.5|9
1617805150000|2021-04-07 14:19:10|55860|55810|55859|55809|55860.5|55810.5|55857.5|55807.5|8
1617805160000|2021-04-07 14:19:20|55858|55808|55860|55810|55863|55813|55858|55808|12
1617805170000|2021-04-07 14:19:30|55859|55809|55865.5|55815.5|55865.5|55815.5|55859|55809|12
1617805180000|2021-04-07 14:19:40|55866|55816|55860|55810|55870.5|55820.5|55858|55808|15
1617805190000|2021-04-07 14:19:50|55860.5|55810.5|55865.5|55815.5|55866|55816|55859.5|55809.5|13
1617805200000|2021-04-07 14:20:00|55865|55815|55855|55805|55865|55815|55855|55805|10
1617805210000|2021-04-07 14:20:10|55853.5|55803.5|55851|55801|55856|55806|55847.5|55797.5|19
1617805220000|2021-04-07 14:20:20|55850.5|55800.5|55855.5|55805.5|55855.5|55805.5|55849|55799|9
1617805230000|2021-04-07 14:20:30|55854.5|55804.5|55850|55800|55855.5|55805.5|55850|55800|9
1617805240000|2021-04-07 14:20:40|55851|55801|55830.5|55780.5|55853|55803|55830.5|55780.5|10
1617805250000|2021-04-07 14:20:50|55829.5|55779.5|55826|55776|55830|55780|55823.5|55773.5|19
1617805260000|2021-04-07 14:21:00|55824.5|55774.5|55817.5|55767.5|55825.5|55775.5|55815.5|55765.5|23
1617805270000|2021-04-07 14:21:10|55817|55767|55826.5|55776.5|55826.5|55776.5|55807.5|55757.5|25
1617805280000|2021-04-07 14:21:20|55826|55776|55821|55771|55826|55776|55814|55764|16
1617805290000|2021-04-07 14:21:30|55821.5|55771.5|55820.5|55770.5|55825|55775|55815.5|55765.5|24
1617805300000|2021-04-07 14:21:40|55820|55770|55813|55763|55820.5|55770.5|55813|55763|14
1617805310000|2021-04-07 14:21:50|55812.5|55762.5|55807.5|55757.5|55813|55763|55804.5|55754.5|20
1617805320000|2021-04-07 14:22:00|55807|55757|55803|55753|55807|55757|55801.5|55751.5|6
1617805330000|2021-04-07 14:22:10|55802.5|55752.5|55807.5|55757.5|55812.5|55762.5|55802.5|55752.5|20
1617805340000|2021-04-07 14:22:20|55808|55758|55803.5|55753.5|55809.5|55759.5|55803.5|55753.5|25
1617805350000|2021-04-07 14:22:30|55801|55751|55801.5|55751.5|55805|55755|55799|55749|22
1617805360000|2021-04-07 14:22:40|55803|55753|55804|55754|55807|55757|55797.5|55747.5|14
1617805370000|2021-04-07 14:22:50|55803.5|55753.5|55793|55743|55803.5|55753.5|55780|55730|17
1617805380000|2021-04-07 14:23:00|55792.5|55742.5|55802|55752|55802|55752|55789.5|55739.5|18
1617805390000|2021-04-07 14:23:10|55804|55754|55803|55753|55805|55755|55796.5|55746.5|12
1617805400000|2021-04-07 14:23:20|55801.5|55751.5|55806.5|55756.5|55806.5|55756.5|55800|55750|9
1617805410000|2021-04-07 14:23:30|55804.5|55754.5|55801.5|55751.5|55804.5|55754.5|55801.5|55751.5|5
1617805420000|2021-04-07 14:23:40|55800.5|55750.5|55790.5|55740.5|55801.5|55751.5|55786|55736|24
1617805430000|2021-04-07 14:23:50|55791|55741|55793.5|55743.5|55795|55745|55788.5|55738.5|16
1617805440000|2021-04-07 14:24:00|55793|55743|55794|55744|55794|55744|55790.5|55740.5|14
1617805450000|2021-04-07 14:24:10|55793.5|55743.5|55791.5|55741.5|55797|55747|55791.5|55741.5|19
1617805460000|2021-04-07 14:24:20|55792.5|55742.5|55794.5|55744.5|55796.5|55746.5|55792.5|55742.5|15
1617805470000|2021-04-07 14:24:30|55795.5|55745.5|55787.5|55737.5|55796|55746|55787.5|55737.5|18
1617805480000|2021-04-07 14:24:40|55784|55734|55780|55730|55784|55734|55775|55725|10
1617805490000|2021-04-07 14:24:50|55777|55727|55775|55725|55778|55728|55763|55713|23
1617805500000|2021-04-07 14:25:00|55775.5|55725.5|55763|55713|55776|55726|55757.5|55707.5|24
1617805510000|2021-04-07 14:25:10|55763.5|55713.5|55770.5|55720.5|55778|55728|55763.5|55713.5|20
1617805520000|2021-04-07 14:25:20|55769|55719|55767.5|55717.5|55769|55719|55764.5|55714.5|15
1617805530000|2021-04-07 14:25:30|55768|55718|55763.5|55713.5|55768|55718|55762|55712|14
1617805540000|2021-04-07 14:25:40|55766|55716|55765|55715|55767|55717|55763.5|55713.5|9
1617805550000|2021-04-07 14:25:50|55765.5|55715.5|55768.5|55718.5|55770.5|55720.5|55765.5|55715.5|16
1617805560000|2021-04-07 14:26:00|55766|55716|55746|55696|55766|55716|55746|55696|22
1617805570000|2021-04-07 14:26:10|55746.5|55696.5|55756.5|55706.5|55763|55713|55745.5|55695.5|19
1617805580000|2021-04-07 14:26:20|55757.5|55707.5|55756.5|55706.5|55758|55708|55756.5|55706.5|9
1617805590000|2021-04-07 14:26:30|55757.5|55707.5|55764|55714|55764|55714|55754|55704|9
1617805600000|2021-04-07 14:26:40|55765.5|55715.5|55763.5|55713.5|55767.5|55717.5|55763.5|55713.5|9
1617805610000|2021-04-07 14:26:50|55762|55712|55758|55708|55762|55712|55758|55708|7
1617805620000|2021-04-07 14:27:00|55757.5|55707.5|55748|55698|55757.5|55707.5|55748|55698|8
1617805630000|2021-04-07 14:27:10|55752|55702|55775.5|55725.5|55775.5|55725.5|55752|55702|23
1617805640000|2021-04-07 14:27:20|55776.5|55726.5|55769|55719|55778.5|55728.5|55766.5|55716.5|23
1617805650000|2021-04-07 14:27:30|55768|55718|55763.5|55713.5|55771|55721|55763.5|55713.5|11
1617805660000|2021-04-07 14:27:40|55764|55714|55756.5|55706.5|55768|55718|55755|55705|14
1617805670000|2021-04-07 14:27:50|55756|55706|55749.5|55699.5|55757|55707|55749.5|55699.5|14
1617805680000|2021-04-07 14:28:00|55750|55700|55746.5|55696.5|55750.5|55700.5|55744|55694|11
1617805690000|2021-04-07 14:28:10|55745.5|55695.5|55736.5|55686.5|55746.5|55696.5|55733.5|55683.5|26
1617805700000|2021-04-07 14:28:20|55736|55686|55734|55684|55737.5|55687.5|55729.5|55679.5|25
1617805710000|2021-04-07 14:28:30|55733.5|55683.5|55719.5|55669.5|55733.5|55683.5|55717.5|55667.5|22
1617805720000|2021-04-07 14:28:40|55721|55671|55711|55661|55723|55673|55705|55655|32
1617805730000|2021-04-07 14:28:50|55712|55662|55717.5|55667.5|55717.5|55667.5|55712|55662|19
1617805740000|2021-04-07 14:29:00|55719|55669|55714|55664|55719|55669|55707.5|55657.5|19
1617805750000|2021-04-07 14:29:10|55713.5|55663.5|55711|55661|55713.5|55663.5|55707.5|55657.5|21
1617805760000|2021-04-07 14:29:20|55710|55660|55711.5|55661.5|55712.5|55662.5|55709|55659|20
1617805770000|2021-04-07 14:29:30|55710.5|55660.5|55705.5|55655.5|55720|55670|55701.5|55651.5|19
1617805780000|2021-04-07 14:29:40|55709|55659|55711.5|55661.5|55711.5|55661.5|55703|55653|20
1617805790000|2021-04-07 14:29:50|55712|55662|55715|55665|55715|55665|55705.5|55655.5|18
1617805800000|2021-04-07 14:30:00|55714.5|55664.5|55713|55663|55714.5|55664.5|55709.5|55659.5|19
1617805810000|2021-04-07 14:30:10|55714.5|55664.5|55703|55653|55714.5|55664.5|55703|55653|13
1617805820000|2021-04-07 14:30:20|55703.5|55653.5|55707|55657|55708|55658|55703|55653|19
1617805830000|2021-04-07 14:30:30|55708|55658|55678.5|55628.5|55708|55658|55678.5|55628.5|18
1617805840000|2021-04-07 14:30:40|55678|55628|55659|55609|55679|55629|55657.5|55607.5|29
1617805850000|2021-04-07 14:30:50|55658|55608|55655.5|55605.5|55664.5|55614.5|55646.5|55596.5|33
1617805860000|2021-04-07 14:31:00|55656|55606|55667|55617|55668|55618|55656|55606|24
1617805870000|2021-04-07 14:31:10|55668|55618|55646.5|55596.5|55671|55621|55645.5|55595.5|25
1617805880000|2021-04-07 14:31:20|55647.5|55597.5|55657|55607|55660.5|55610.5|55647.5|55597.5|21
1617805890000|2021-04-07 14:31:30|55657.5|55607.5|55666|55616|55666|55616|55657.5|55607.5|9
1617805900000|2021-04-07 14:31:40|55666.5|55616.5|55704.5|55654.5|55704.5|55654.5|55666.5|55616.5|20
1617805910000|2021-04-07 14:31:50|55704|55654|55697|55647|55707.5|55657.5|55697|55647|22
1617805920000|2021-04-07 14:32:00|55695.5|55645.5|55695.5|55645.5|55700.5|55650.5|55694.5|55644.5|19
1617805930000|2021-04-07 14:32:10|55696|55646|55699|55649|55700.5|55650.5|55696|55646|8
1617805940000|2021-04-07 14:32:20|55698|55648|55695.5|55645.5|55706|55656|55693.5|55643.5|21
1617805950000|2021-04-07 14:32:30|55695|55645|55694.5|55644.5|55715.5|55665.5|55694.5|55644.5|21
1617805960000|2021-04-07 14:32:40|55695.5|55645.5|55686.5|55636.5|55695.5|55645.5|55686.5|55636.5|7
1617805970000|2021-04-07 14:32:50|55688.5|55638.5|55690|55640|55694.5|55644.5|55688|55638|15
1617805980000|2021-04-07 14:33:00|55689.5|55639.5|55676|55626|55689.5|55639.5|55676|55626|9
1617805990000|2021-04-07 14:33:10|55675.5|55625.5|55677|55627|55677|55627|55666|55616|18
1617806000000|2021-04-07 14:33:20|55678|55628|55680|55630|55680|55630|55676.5|55626.5|8
1617806010000|2021-04-07 14:33:30|55676.5|55626.5|55684|55634|55684|55634|55676.5|55626.5|8
1617806020000|2021-04-07 14:33:40|55684.5|55634.5|55682|55632|55685|55635|55681.5|55631.5|13
1617806030000|2021-04-07 14:33:50|55684.5|55634.5|55673.5|55623.5|55684.5|55634.5|55670.5|55620.5|18
1617806040000|2021-04-07 14:34:00|55675|55625|55676.5|55626.5|55677|55627|55671|55621|13
1617806050000|2021-04-07 14:34:10|55677.5|55627.5|55671|55621|55679|55629|55671|55621|12
1617806060000|2021-04-07 14:34:20|55670.5|55620.5|55676|55626|55676.5|55626.5|55666.5|55616.5|15
1617806070000|2021-04-07 14:34:30|55676.5|55626.5|55679.5|55629.5|55680|55630|55674.5|55624.5|11
1617806080000|2021-04-07 14:34:40|55679|55629|55671.5|55621.5|55679|55629|55671.5|55621.5|5
1617806090000|2021-04-07 14:34:50|55669.5|55619.5|55683.5|55633.5|55684.5|55634.5|55669.5|55619.5|9
1617806100000|2021-04-07 14:35:00|55682|55632|55679.5|55629.5|55682|55632|55679.5|55629.5|10
1617806110000|2021-04-07 14:35:10|55680|55630|55678|55628|55680|55630|55678|55628|9
1617806120000|2021-04-07 14:35:20|55678.5|55628.5|55683|55633|55683.5|55633.5|55678|55628|11
1617806130000|2021-04-07 14:35:30|55681|55631|55675|55625|55681|55631|55675|55625|13
1617806140000|2021-04-07 14:35:40|55675.5|55625.5|55678|55628|55678|55628|55675.5|55625.5|2
1617806150000|2021-04-07 14:35:50|55680.5|55630.5|55688|55638|55690|55640|55680.5|55630.5|19
1617806160000|2021-04-07 14:36:00|55688.5|55638.5|55697|55647|55697|55647|55688|55638|16
1617806170000|2021-04-07 14:36:10|55696.5|55646.5|55701.5|55651.5|55701.5|55651.5|55693.5|55643.5|18
1617806180000|2021-04-07 14:36:20|55702|55652|55697|55647|55706|55656|55696.5|55646.5|17
1617806190000|2021-04-07 14:36:30|55696.5|55646.5|55695.5|55645.5|55704|55654|55695.5|55645.5|17
1617806200000|2021-04-07 14:36:40|55696.5|55646.5|55700.5|55650.5|55701.5|55651.5|55696.5|55646.5|16
1617806210000|2021-04-07 14:36:50|55701|55651|55701|55651|55701|55651|55696.5|55646.5|16
1617806220000|2021-04-07 14:37:00|55700|55650|55707.5|55657.5|55707.5|55657.5|55699|55649|14
1617806230000|2021-04-07 14:37:10|55707|55657|55737|55687|55737|55687|55706.5|55656.5|16
1617806240000|2021-04-07 14:37:20|55736.5|55686.5|55731.5|55681.5|55738|55688|55731|55681|17
1617806250000|2021-04-07 14:37:30|55732|55682|55734.5|55684.5|55736.5|55686.5|55732|55682|5
1617806260000|2021-04-07 14:37:40|55734|55684|55736.5|55686.5|55736.5|55686.5|55733|55683|24
1617806270000|2021-04-07 14:37:50|55736|55686|55711.5|55661.5|55736|55686|55706|55656|20
1617806280000|2021-04-07 14:38:00|55711|55661|55700|55650|55711|55661|55697.5|55647.5|15
1617806290000|2021-04-07 14:38:10|55699.5|55649.5|55686.5|55636.5|55699.5|55649.5|55686|55636|14
1617806300000|2021-04-07 14:38:20|55685|55635|55697.5|55647.5|55697.5|55647.5|55685|55635|7
1617806310000|2021-04-07 14:38:30|55699.5|55649.5|55691.5|55641.5|55701.5|55651.5|55691.5|55641.5|15
1617806320000|2021-04-07 14:38:40|55693|55643|55693.5|55643.5|55694|55644|55691.5|55641.5|7
1617806330000|2021-04-07 14:38:50|55692|55642|55691.5|55641.5|55694.5|55644.5|55690.5|55640.5|7
1617806340000|2021-04-07 14:39:00|55690.5|55640.5|55690|55640|55693|55643|55689|55639|14
1617806350000|2021-04-07 14:39:10|55689.5|55639.5|55695|55645|55695|55645|55686|55636|17
1617806360000|2021-04-07 14:39:20|55696|55646|55706.5|55656.5|55706.5|55656.5|55696|55646|11
1617806370000|2021-04-07 14:39:30|55706|55656|55696|55646|55707|55657|55696|55646|5
1617806380000|2021-04-07 14:39:40|55696.5|55646.5|55691.5|55641.5|55698|55648|55691.5|55641.5|9
1617806390000|2021-04-07 14:39:50|55692|55642|55694.5|55644.5|55696|55646|55691|55641|9
1617806400000|2021-04-07 14:40:00|55695.5|55645.5|55685|55635|55696.5|55646.5|55684|55634|15
1617806410000|2021-04-07 14:40:10|55686.5|55636.5|55696|55646|55696|55646|55685|55635|14
1617806420000|2021-04-07 14:40:20|55695.5|55645.5|55689|55639|55699.5|55649.5|55688.5|55638.5|21
1617806430000|2021-04-07 14:40:30|55690|55640|55673|55623|55690.5|55640.5|55673|55623|12
1617806440000|2021-04-07 14:40:40|55671.5|55621.5|55643|55593|55671.5|55621.5|55640|55590|22
1617806450000|2021-04-07 14:40:50|55646|55596|55646|55596|55646|55596|55644.5|55594.5|13
1617806460000|2021-04-07 14:41:00|55650.5|55600.5|55644|55594|55653|55603|55643|55593|11
1617806470000|2021-04-07 14:41:10|55643|55593|55647.5|55597.5|55651|55601|55643|55593|13
1617806480000|2021-04-07 14:41:20|55646.5|55596.5|55641.5|55591.5|55646.5|55596.5|55641.5|55591.5|13
1617806490000|2021-04-07 14:41:30|55643|55593|55646|55596|55647|55597|55639.5|55589.5|13
1617806500000|2021-04-07 14:41:40|55646.5|55596.5|55624.5|55574.5|55648.5|55598.5|55620.5|55570.5|24
1617806510000|2021-04-07 14:41:50|55625|55575|55630.5|55580.5|55632.5|55582.5|55622.5|55572.5|13
1617806520000|2021-04-07 14:42:00|55631|55581|55646|55596|55646|55596|55630.5|55580.5|17
1617806530000|2021-04-07 14:42:10|55646.5|55596.5|55646|55596|55654.5|55604.5|55645.5|55595.5|22
1617806540000|2021-04-07 14:42:20|55645.5|55595.5|55647.5|55597.5|55647.5|55597.5|55640|55590|14
1617806550000|2021-04-07 14:42:30|55648.5|55598.5|55661.5|55611.5|55663|55613|55648.5|55598.5|16
1617806560000|2021-04-07 14:42:40|55660|55610|55666|55616|55666|55616|55655|55605|18
1617806570000|2021-04-07 14:42:50|55665.5|55615.5|55662.5|55612.5|55665.5|55615.5|55655|55605|12
1617806580000|2021-04-07 14:43:00|55660.5|55610.5|55646|55596|55662|55612|55646|55596|11
1617806590000|2021-04-07 14:43:10|55647|55597|55641|55591|55647|55597|55641|55591|5
1617806600000|2021-04-07 14:43:20|55639|55589|55640.5|55590.5|55643|55593|55639|55589|13
1617806610000|2021-04-07 14:43:30|55640|55590|55641|55591|55641|55591|55640|55590|5
1617806620000|2021-04-07 14:43:40|55642|55592|55640|55590|55642.5|55592.5|55640|55590|11
1617806630000|2021-04-07 14:43:50|55640.5|55590.5|55637|55587|55641.5|55591.5|55631|55581|14
1617806640000|2021-04-07 14:44:00|55637.5|55587.5|55641|55591|55641|55591|55636|55586|14
1617806650000|2021-04-07 14:44:10|55641.5|55591.5|55641.5|55591.5|55644|55594|55641|55591|13
1617806660000|2021-04-07 14:44:20|55642|55592|55645|55595|55645|55595|55637.5|55587.5|17
1617806670000|2021-04-07 14:44:30|55644.5|55594.5|55641.5|55591.5|55644.5|55594.5|55641.5|55591.5|3
1617806680000|2021-04-07 14:44:40|55641|55591|55636.5|55586.5|55641|55591|55627.5|55577.5|18
1617806690000|2021-04-07 14:44:50|55637.5|55587.5|55641|55591|55653|55603|55637.5|55587.5|26
1617806700000|2021-04-07 14:45:00|55641.5|55591.5|55650|55600|55650|55600|55641.5|55591.5|14
1617806710000|2021-04-07 14:45:10|55647.5|55597.5|55644.5|55594.5|55649.5|55599.5|55644|55594|8
1617806720000|2021-04-07 14:45:20|55645|55595|55645|55595|55649|55599|55643|55593|19
1617806730000|2021-04-07 14:45:30|55644|55594|55645|55595|55650.5|55600.5|55644|55594|14
1617806740000|2021-04-07 14:45:40|55645.5|55595.5|55644|55594|55645.5|55595.5|55643|55593|5
1617806750000|2021-04-07 14:45:50|55645.5|55595.5|55645|55595|55648|55598|55644.5|55594.5|12
1617806760000|2021-04-07 14:46:00|55645.5|55595.5|55656|55606|55656.5|55606.5|55645|55595|20
1617806770000|2021-04-07 14:46:10|55656.5|55606.5|55663|55613|55670|55620|55656.5|55606.5|14
1617806780000|2021-04-07 14:46:20|55663.5|55613.5|55665|55615|55667.5|55617.5|55663.5|55613.5|15
1617806790000|2021-04-07 14:46:30|55664.5|55614.5|55655.5|55605.5|55666|55616|55653|55603|17
1617806800000|2021-04-07 14:46:40|55656.5|55606.5|55669|55619|55669|55619|55654|55604|19
1617806810000|2021-04-07 14:46:50|55668.5|55618.5|55667.5|55617.5|55668.5|55618.5|55664|55614|11
1617806820000|2021-04-07 14:47:00|55669|55619|55675|55625|55681|55631|55669|55619|13
1617806830000|2021-04-07 14:47:10|55675.5|55625.5|55691|55641|55691.5|55641.5|55675|55625|25
1617806840000|2021-04-07 14:47:20|55691.5|55641.5|55693|55643|55698|55648|55690.5|55640.5|22
1617806850000|2021-04-07 14:47:30|55692.5|55642.5|55694.5|55644.5|55700|55650|55691.5|55641.5|19
1617806860000|2021-04-07 14:47:40|55695|55645|55707|55657|55707|55657|55691.5|55641.5|25
1617806870000|2021-04-07 14:47:50|55706.5|55656.5|55701|55651|55706.5|55656.5|55700.5|55650.5|11
1617806880000|2021-04-07 14:48:00|55701.5|55651.5|55697.5|55647.5|55704|55654|55697.5|55647.5|10
1617806890000|2021-04-07 14:48:10|55695.5|55645.5|55697.5|55647.5|55697.5|55647.5|55695.5|55645.5|11
1617806900000|2021-04-07 14:48:20|55698.5|55648.5|55727|55677|55728|55678|55698.5|55648.5|19
1617806910000|2021-04-07 14:48:30|55728|55678|55729|55679|55729|55679|55716|55666|16
1617806920000|2021-04-07 14:48:40|55730|55680|55701.5|55651.5|55730|55680|55701.5|55651.5|19
1617806930000|2021-04-07 14:48:50|55703|55653|55696.5|55646.5|55704|55654|55691|55641|16
1617806940000|2021-04-07 14:49:00|55697|55647|55691|55641|55698.5|55648.5|55691|55641|17
1617806950000|2021-04-07 14:49:10|55691.5|55641.5|55699|55649|55699|55649|55686|55636|16
1617806960000|2021-04-07 14:49:20|55699.5|55649.5|55704|55654|55704|55654|55699.5|55649.5|10
1617806970000|2021-04-07 14:49:30|55706|55656|55696|55646|55708|55658|55695.5|55645.5|17
1617806980000|2021-04-07 14:49:40|55695.5|55645.5|55678.5|55628.5|55695.5|55645.5|55676.5|55626.5|17
1617806990000|2021-04-07 14:49:50|55679|55629|55671.5|55621.5|55679.5|55629.5|55670.5|55620.5|15
1617807000000|2021-04-07 14:50:00|55673|55623|55665.5|55615.5|55673|55623|55656.5|55606.5|20
1617807010000|2021-04-07 14:50:10|55663.5|55613.5|55663|55613|55665|55615|55659.5|55609.5|11
1617807020000|2021-04-07 14:50:20|55663.5|55613.5|55670|55620|55672.5|55622.5|55663|55613|13
1617807030000|2021-04-07 14:50:30|55670.5|55620.5|55673.5|55623.5|55673.5|55623.5|55670.5|55620.5|5
1617807040000|2021-04-07 14:50:40|55673|55623|55663.5|55613.5|55673.5|55623.5|55663.5|55613.5|11
1617807050000|2021-04-07 14:50:50|55663|55613|55656.5|55606.5|55663|55613|55655.5|55605.5|11
1617807060000|2021-04-07 14:51:00|55656|55606|55666.5|55616.5|55666.5|55616.5|55656|55606|13
1617807070000|2021-04-07 14:51:10|55666|55616|55655|55605|55666.5|55616.5|55655|55605|9
1617807080000|2021-04-07 14:51:20|55656.5|55606.5|55661.5|55611.5|55661.5|55611.5|55656.5|55606.5|5
1617807090000|2021-04-07 14:51:30|55661|55611|55671.5|55621.5|55671.5|55621.5|55659.5|55609.5|14
1617807100000|2021-04-07 14:51:40|55673|55623|55681|55631|55681.5|55631.5|55673|55623|15
1617807110000|2021-04-07 14:51:50|55681.5|55631.5|55690.5|55640.5|55691.5|55641.5|55681.5|55631.5|22
1617807120000|2021-04-07 14:52:00|55689.5|55639.5|55686|55636|55689.5|55639.5|55683|55633|9
1617807130000|2021-04-07 14:52:10|55686.5|55636.5|55696.5|55646.5|55696.5|55646.5|55686.5|55636.5|11
1617807140000|2021-04-07 14:52:20|55696|55646|55696.5|55646.5|55700|55650|55693|55643|14
1617807150000|2021-04-07 14:52:30|55695|55645|55704|55654|55706.5|55656.5|55695|55645|16
1617807160000|2021-04-07 14:52:40|55705|55655|55713.5|55663.5|55716|55666|55704.5|55654.5|17
1617807170000|2021-04-07 14:52:50|55715|55665|55713|55663|55721|55671|55710.5|55660.5|25
1617807180000|2021-04-07 14:53:00|55711.5|55661.5|55719|55669|55720|55670|55703|55653|18
1617807190000|2021-04-07 14:53:10|55717.5|55667.5|55727.5|55677.5|55727.5|55677.5|55717.5|55667.5|13
1617807200000|2021-04-07 14:53:20|55728.5|55678.5|55737.5|55687.5|55743|55693|55728.5|55678.5|18
1617807210000|2021-04-07 14:53:30|55739|55689|55736.5|55686.5|55743|55693|55735.5|55685.5|17
1617807220000|2021-04-07 14:53:40|55737.5|55687.5|55744|55694|55746.5|55696.5|55736|55686|13
1617807230000|2021-04-07 14:53:50|55743.5|55693.5|55735|55685|55748.5|55698.5|55733|55683|14
1617807240000|2021-04-07 14:54:00|55734.5|55684.5|55735.5|55685.5|55735.5|55685.5|55726.5|55676.5|20
1617807250000|2021-04-07 14:54:10|55735|55685|55737|55687|55737|55687|55725.5|55675.5|23
1617807260000|2021-04-07 14:54:20|55739|55689|55729.5|55679.5|55739|55689|55725|55675|19
1617807270000|2021-04-07 14:54:30|55730|55680|55740|55690|55740|55690|55727.5|55677.5|21
1617807280000|2021-04-07 14:54:40|55740.5|55690.5|55726.5|55676.5|55740.5|55690.5|55726|55676|19
1617807290000|2021-04-07 14:54:50|55726|55676|55739.5|55689.5|55739.5|55689.5|55726|55676|17
1617807300000|2021-04-07 14:55:00|55739|55689|55734.5|55684.5|55739|55689|55734|55684|10
1617807310000|2021-04-07 14:55:10|55735.5|55685.5|55738|55688|55739|55689|55735|55685|10
1617807320000|2021-04-07 14:55:20|55735|55685|55738.5|55688.5|55738.5|55688.5|55735|55685|7
1617807330000|2021-04-07 14:55:30|55738|55688|55743|55693|55744|55694|55737|55687|13
1617807340000|2021-04-07 14:55:40|55742|55692|55747|55697|55749|55699|55742|55692|14
1617807350000|2021-04-07 14:55:50|55745|55695|55742|55692|55745|55695|55737|55687|13
1617807360000|2021-04-07 14:56:00|55740|55690|55735.5|55685.5|55742|55692|55735.5|55685.5|11
1617807370000|2021-04-07 14:56:10|55736|55686|55742|55692|55742|55692|55736|55686|19
1617807380000|2021-04-07 14:56:20|55743|55693|55735.5|55685.5|55745|55695|55735.5|55685.5|18
1617807390000|2021-04-07 14:56:30|55734|55684|55740|55690|55740|55690|55734|55684|15
1617807400000|2021-04-07 14:56:40|55741|55691|55759|55709|55759|55709|55740.5|55690.5|16
1617807410000|2021-04-07 14:56:50|55760.5|55710.5|55745|55695|55763|55713|55744.5|55694.5|17
1617807420000|2021-04-07 14:57:00|55745.5|55695.5|55747|55697|55751.5|55701.5|55741.5|55691.5|15
1617807430000|2021-04-07 14:57:10|55749|55699|55753|55703|55763|55713|55749|55699|18
1617807440000|2021-04-07 14:57:20|55753.5|55703.5|55746.5|55696.5|55757.5|55707.5|55741|55691|17
1617807450000|2021-04-07 14:57:30|55746|55696|55739|55689|55746|55696|55739|55689|17
1617807460000|2021-04-07 14:57:40|55736.5|55686.5|55745.5|55695.5|55746.5|55696.5|55736.5|55686.5|16
1617807470000|2021-04-07 14:57:50|55746.5|55696.5|55789.5|55739.5|55789.5|55739.5|55743|55693|29
1617807480000|2021-04-07 14:58:00|55790|55740|55801|55751|55802|55752|55789.5|55739.5|31
1617807490000|2021-04-07 14:58:10|55800|55750|55799.5|55749.5|55801|55751|55793|55743|23
1617807500000|2021-04-07 14:58:20|55798|55748|55795|55745|55799.5|55749.5|55791|55741|22
1617807510000|2021-04-07 14:58:30|55793.5|55743.5|55767.5|55717.5|55793.5|55743.5|55767.5|55717.5|21
1617807520000|2021-04-07 14:58:40|55767|55717|55741.5|55691.5|55767|55717|55741.5|55691.5|25
1617807530000|2021-04-07 14:58:50|55741|55691|55746|55696|55750.5|55700.5|55736|55686|14
1617807540000|2021-04-07 14:59:00|55745.5|55695.5|55735|55685|55745.5|55695.5|55733|55683|19
1617807550000|2021-04-07 14:59:10|55734|55684|55743.5|55693.5|55743.5|55693.5|55733|55683|21
1617807560000|2021-04-07 14:59:20|55743|55693|55735.5|55685.5|55743|55693|55726.5|55676.5|17
1617807570000|2021-04-07 14:59:30|55734.5|55684.5|55721|55671|55734.5|55684.5|55719|55669|21
1617807580000|2021-04-07 14:59:40|55721.5|55671.5|55721.5|55671.5|55723|55673|55719.5|55669.5|18
1617807590000|2021-04-07 14:59:50|55719.5|55669.5|55704|55654|55720|55670|55701|55651|29
1617807600000|2021-04-07 15:00:00|55703.5|55653.5|55710.5|55660.5|55710.5|55660.5|55703.5|55653.5|28
1617807610000|2021-04-07 15:00:10|55711.5|55661.5|55720.5|55670.5|55726|55676|55711.5|55661.5|17
1617807620000|2021-04-07 15:00:20|55720|55670|55711.5|55661.5|55721|55671|55710.5|55660.5|16
1617807630000|2021-04-07 15:00:30|55708.5|55658.5|55711|55661|55712|55662|55706.5|55656.5|11
1617807640000|2021-04-07 15:00:40|55710.5|55660.5|55711.5|55661.5|55711.5|55661.5|55708.5|55658.5|12
1617807650000|2021-04-07 15:00:50|55711|55661|55708.5|55658.5|55711|55661|55705|55655|11
1617807660000|2021-04-07 15:01:00|55711|55661|55694.5|55644.5|55711.5|55661.5|55694.5|55644.5|12
1617807670000|2021-04-07 15:01:10|55695|55645|55695.5|55645.5|55696|55646|55687.5|55637.5|23
1617807680000|2021-04-07 15:01:20|55696|55646|55708|55658|55708|55658|55695.5|55645.5|13
1617807690000|2021-04-07 15:01:30|55707.5|55657.5|55710.5|55660.5|55711|55661|55705.5|55655.5|17
1617807700000|2021-04-07 15:01:40|55711|55661|55705.5|55655.5|55711|55661|55703|55653|15
1617807710000|2021-04-07 15:01:50|55705|55655|55716.5|55666.5|55716.5|55666.5|55698.5|55648.5|15
1617807720000|2021-04-07 15:02:00|55717.5|55667.5|55717|55667|55721|55671|55716.5|55666.5|11
1617807730000|2021-04-07 15:02:10|55716.5|55666.5|55723.5|55673.5|55723.5|55673.5|55713|55663|17
1617807740000|2021-04-07 15:02:20|55721|55671|55737.5|55687.5|55737.5|55687.5|55721|55671|16
1617807750000|2021-04-07 15:02:30|55739|55689|55739|55689|55745|55695|55735.5|55685.5|21
1617807760000|2021-04-07 15:02:40|55737.5|55687.5|55733|55683|55737.5|55687.5|55733|55683|4
1617807770000|2021-04-07 15:02:50|55732.5|55682.5|55736|55686|55740.5|55690.5|55727.5|55677.5|16
1617807780000|2021-04-07 15:03:00|55737.5|55687.5|55760.5|55710.5|55760.5|55710.5|55737.5|55687.5|24
1617807790000|2021-04-07 15:03:10|55759.5|55709.5|55753|55703|55761|55711|55753|55703|18
1617807800000|2021-04-07 15:03:20|55754|55704|55741|55691|55756.5|55706.5|55740.5|55690.5|10
1617807810000|2021-04-07 15:03:30|55741.5|55691.5|55746.5|55696.5|55752|55702|55741.5|55691.5|22
1617807820000|2021-04-07 15:03:40|55748|55698|55745|55695|55749.5|55699.5|55745|55695|14
1617807830000|2021-04-07 15:03:50|55745.5|55695.5|55753|55703|55754|55704|55745.5|55695.5|7
1617807840000|2021-04-07 15:04:00|55752.5|55702.5|55754.5|55704.5|55756.5|55706.5|55743|55693|21
1617807850000|2021-04-07 15:04:10|55755.5|55705.5|55757.5|55707.5|55760|55710|55755.5|55705.5|5
1617807860000|2021-04-07 15:04:20|55758|55708|55760|55710|55763|55713|55758|55708|10
1617807870000|2021-04-07 15:04:30|55759|55709|55771.5|55721.5|55772|55722|55757.5|55707.5|16
1617807880000|2021-04-07 15:04:40|55772|55722|55772.5|55722.5|55773|55723|55765.5|55715.5|13
1617807890000|2021-04-07 15:04:50|55771|55721|55771|55721|55773|55723|55771|55721|13
1617807900000|2021-04-07 15:05:00|55770|55720|55772|55722|55787|55737|55770|55720|26
1617807910000|2021-04-07 15:05:10|55776.5|55726.5|55787.5|55737.5|55787.5|55737.5|55776.5|55726.5|14
1617807920000|2021-04-07 15:05:20|55786.5|55736.5|55793|55743|55793|55743|55786|55736|7
1617807930000|2021-04-07 15:05:30|55794.5|55744.5|55794.5|55744.5|55798|55748|55794.5|55744.5|9
1617807940000|2021-04-07 15:05:40|55791.5|55741.5|55793.5|55743.5|55798|55748|55791.5|55741.5|15
1617807950000|2021-04-07 15:05:50|55794|55744|55809|55759|55809|55759|55794|55744|23
1617807960000|2021-04-07 15:06:00|55810.5|55760.5|55823|55773|55823|55773|55810.5|55760.5|24
1617807970000|2021-04-07 15:06:10|55824|55774|55826.5|55776.5|55827.5|55777.5|55824|55774|13
1617807980000|2021-04-07 15:06:20|55829|55779|55833.5|55783.5|55839|55789|55829|55779|15
1617807990000|2021-04-07 15:06:30|55833|55783|55825|55775|55835.5|55785.5|55820.5|55770.5|17
1617808000000|2021-04-07 15:06:40|55824.5|55774.5|55822|55772|55824.5|55774.5|55811.5|55761.5|15
1617808010000|2021-04-07 15:06:50|55822.5|55772.5|55820|55770|55824.5|55774.5|55813.5|55763.5|15
1617808020000|2021-04-07 15:07:00|55819.5|55769.5|55826.5|55776.5|55832|55782|55816.5|55766.5|19
1617808030000|2021-04-07 15:07:10|55827|55777|55828.5|55778.5|55828.5|55778.5|55821.5|55771.5|14
1617808040000|2021-04-07 15:07:20|55828|55778|55832.5|55782.5|55832.5|55782.5|55825|55775|11
1617808050000|2021-04-07 15:07:30|55832|55782|55832|55782|55832.5|55782.5|55832|55782|5
1617808060000|2021-04-07 15:07:40|55832.5|55782.5|55834.5|55784.5|55837|55787|55825.5|55775.5|12
1617808070000|2021-04-07 15:07:50|55835|55785|55833|55783|55836|55786|55830.5|55780.5|21
1617808080000|2021-04-07 15:08:00|55831.5|55781.5|55846.5|55796.5|55846.5|55796.5|55831.5|55781.5|17
1617808090000|2021-04-07 15:08:10|55847.5|55797.5|55844|55794|55847.5|55797.5|55842|55792|19
1617808100000|2021-04-07 15:08:20|55845.5|55795.5|55848|55798|55849|55799|55843|55793|21
1617808110000|2021-04-07 15:08:30|55849.5|55799.5|55848|55798|55851|55801|55848|55798|13
1617808120000|2021-04-07 15:08:40|55850.5|55800.5|55847.5|55797.5|55851|55801|55847|55797|6
1617808130000|2021-04-07 15:08:50|55848.5|55798.5|55848|55798|55851.5|55801.5|55848|55798|6
1617808140000|2021-04-07 15:09:00|55849|55799|55847.5|55797.5|55851.5|55801.5|55845|55795|15
1617808150000|2021-04-07 15:09:10|55843|55793|55844.5|55794.5|55847|55797|55838|55788|20
1617808160000|2021-04-07 15:09:20|55845|55795|55836|55786|55845|55795|55830|55780|13
1617808170000|2021-04-07 15:09:30|55840.5|55790.5|55834|55784|55841|55791|55833|55783|23
1617808180000|2021-04-07 15:09:40|55833.5|55783.5|55827.5|55777.5|55835|55785|55827.5|55777.5|10
1617808190000|2021-04-07 15:09:50|55824.5|55774.5|55823|55773|55825|55775|55820.5|55770.5|11
1617808200000|2021-04-07 15:10:00|55822.5|55772.5|55821.5|55771.5|55822.5|55772.5|55819.5|55769.5|13
1617808210000|2021-04-07 15:10:10|55822|55772|55828|55778|55828|55778|55822|55772|11
1617808220000|2021-04-07 15:10:20|55826.5|55776.5|55836.5|55786.5|55836.5|55786.5|55825.5|55775.5|8
1617808230000|2021-04-07 15:10:30|55838|55788|55839|55789|55841|55791|55838|55788|12
1617808240000|2021-04-07 15:10:40|55838|55788|55844|55794|55844|55794|55838|55788|13
1617808250000|2021-04-07 15:10:50|55844.5|55794.5|55836.5|55786.5|55845.5|55795.5|55836.5|55786.5|5
1617808260000|2021-04-07 15:11:00|55836|55786|55831|55781|55836.5|55786.5|55831|55781|9
1617808270000|2021-04-07 15:11:10|55829.5|55779.5|55838|55788|55838|55788|55829.5|55779.5|10
1617808280000|2021-04-07 15:11:20|55838.5|55788.5|55843.5|55793.5|55846.5|55796.5|55836|55786|15
1617808290000|2021-04-07 15:11:30|55842.5|55792.5|55837|55787|55842.5|55792.5|55836|55786|8
1617808300000|2021-04-07 15:11:40|55839|55789|55836|55786|55839|55789|55828.5|55778.5|13
1617808310000|2021-04-07 15:11:50|55835.5|55785.5|55833|55783|55836|55786|55833|55783|14
1617808320000|2021-04-07 15:12:00|55834|55784|55825|55775|55834|55784|55824.5|55774.5|13
1617808330000|2021-04-07 15:12:10|55824.5|55774.5|55803.5|55753.5|55824.5|55774.5|55802.5|55752.5|21
1617808340000|2021-04-07 15:12:20|55804|55754|55806.5|55756.5|55806.5|55756.5|55794|55744|16
1617808350000|2021-04-07 15:12:30|55809|55759|55823.5|55773.5|55823.5|55773.5|55809|55759|14
1617808360000|2021-04-07 15:12:40|55824|55774|55828.5|55778.5|55828.5|55778.5|55820.5|55770.5|16
1617808370000|2021-04-07 15:12:50|55829.5|55779.5|55820|55770|55830|55780|55816|55766|11
1617808380000|2021-04-07 15:13:00|55819.5|55769.5|55820|55770|55820|55770|55815|55765|18
1617808390000|2021-04-07 15:13:10|55819.5|55769.5|55828|55778|55828|55778|55819|55769|7
1617808400000|2021-04-07 15:13:20|55825.5|55775.5|55806|55756|55825.5|55775.5|55806|55756|10
1617808410000|2021-04-07 15:13:30|55806.5|55756.5|55804|55754|55815|55765|55804|55754|17
1617808420000|2021-04-07 15:13:40|55802.5|55752.5|55810.5|55760.5|55810.5|55760.5|55802.5|55752.5|15
1617808430000|2021-04-07 15:13:50|55810|55760|55822|55772|55822.5|55772.5|55808|55758|13
1617808440000|2021-04-07 15:14:00|55821|55771|55821.5|55771.5|55829|55779|55821|55771|13
1617808450000|2021-04-07 15:14:10|55821|55771|55822.5|55772.5|55822.5|55772.5|55819.5|55769.5|11
1617808460000|2021-04-07 15:14:20|55821.5|55771.5|55815|55765|55821.5|55771.5|55809|55759|14
1617808470000|2021-04-07 15:14:30|55814.5|55764.5|55825.5|55775.5|55825.5|55775.5|55814.5|55764.5|14
1617808480000|2021-04-07 15:14:40|55826|55776|55829|55779|55829|55779|55826|55776|6
1617808490000|2021-04-07 15:14:50|55828.5|55778.5|55836|55786|55840.5|55790.5|55825|55775|17
1617808500000|2021-04-07 15:15:00|55835.5|55785.5|55835|55785|55837.5|55787.5|55832.5|55782.5|20
1617808510000|2021-04-07 15:15:10|55835.5|55785.5|55836|55786|55838|55788|55835.5|55785.5|15
1617808520000|2021-04-07 15:15:20|55836.5|55786.5|55836.5|55786.5|55838|55788|55836.5|55786.5|3
1617808530000|2021-04-07 15:15:30|55838|55788|55830.5|55780.5|55838|55788|55829.5|55779.5|17
1617808540000|2021-04-07 15:15:40|55830|55780|55829.5|55779.5|55832.5|55782.5|55829|55779|11
1617808550000|2021-04-07 15:15:50|55830.5|55780.5|55831|55781|55831|55781|55830.5|55780.5|2
1617808560000|2021-04-07 15:16:00|55829.5|55779.5|55830|55780|55830|55780|55825.5|55775.5|8
1617808570000|2021-04-07 15:16:10|55829.5|55779.5|55826|55776|55835|55785|55825.5|55775.5|12
1617808580000|2021-04-07 15:16:20|55825.5|55775.5|55828|55778|55839|55789|55825.5|55775.5|14
1617808590000|2021-04-07 15:16:30|55828.5|55778.5|55824.5|55774.5|55830|55780|55822.5|55772.5|9
1617808600000|2021-04-07 15:16:40|55823|55773|55824.5|55774.5|55825|55775|55823|55773|4
1617808610000|2021-04-07 15:16:50|55825.5|55775.5|55836.5|55786.5|55840|55790|55825.5|55775.5|12
1617808620000|2021-04-07 15:17:00|55838|55788|55841|55791|55842.5|55792.5|55836.5|55786.5|14
1617808630000|2021-04-07 15:17:10|55841.5|55791.5|55816|55766|55842.5|55792.5|55808.5|55758.5|20
1617808640000|2021-04-07 15:17:20|55815.5|55765.5|55808.5|55758.5|55817|55767|55808.5|55758.5|6
1617808650000|2021-04-07 15:17:30|55809|55759|55805.5|55755.5|55810|55760|55801.5|55751.5|13
1617808660000|2021-04-07 15:17:40|55804.5|55754.5|55807|55757|55808.5|55758.5|55801|55751|12
1617808670000|2021-04-07 15:17:50|55809.5|55759.5|55820.5|55770.5|55820.5|55770.5|55809.5|55759.5|9
1617808680000|2021-04-07 15:18:00|55820|55770|55825.5|55775.5|55825.5|55775.5|55820|55770|9
1617808690000|2021-04-07 15:18:10|55825|55775|55825|55775|55825|55775|55820.5|55770.5|11
1617808700000|2021-04-07 15:18:20|55824.5|55774.5|55826.5|55776.5|55826.5|55776.5|55821|55771|13
1617808710000|2021-04-07 15:18:30|55826|55776|55836.5|55786.5|55838.5|55788.5|55826|55776|15
1617808720000|2021-04-07 15:18:40|55837|55787|55836.5|55786.5|55841|55791|55836|55786|14
1617808730000|2021-04-07 15:18:50|55835.5|55785.5|55831|55781|55835.5|55785.5|55830.5|55780.5|11
1617808740000|2021-04-07 15:19:00|55831.5|55781.5|55835.5|55785.5|55835.5|55785.5|55831|55781|12
1617808750000|2021-04-07 15:19:10|55837|55787|55836|55786|55837.5|55787.5|55836|55786|3
1617808760000|2021-04-07 15:19:20|55836.5|55786.5|55846|55796|55847|55797|55836.5|55786.5|7
1617808770000|2021-04-07 15:19:30|55846.5|55796.5|55862|55812|55863|55813|55845.5|55795.5|19
1617808780000|2021-04-07 15:19:40|55863|55813|55868.5|55818.5|55868.5|55818.5|55863|55813|16
1617808790000|2021-04-07 15:19:50|55870|55820|55881.5|55831.5|55881.5|55831.5|55868.5|55818.5|13
1617808800000|2021-04-07 15:20:00|55883|55833|55887|55837|55895|55845|55883|55833|23
1617808810000|2021-04-07 15:20:10|55887.5|55837.5|55894|55844|55894|55844|55886|55836|18
1617808820000|2021-04-07 15:20:20|55893.5|55843.5|55900|55850|55900.5|55850.5|55891|55841|10
1617808830000|2021-04-07 15:20:30|55900.5|55850.5|55896.5|55846.5|55903.5|55853.5|55895.5|55845.5|18
1617808840000|2021-04-07 15:20:40|55898|55848|55902.5|55852.5|55902.5|55852.5|55894.5|55844.5|17
1617808850000|2021-04-07 15:20:50|55904|55854|55892.5|55842.5|55906|55856|55892.5|55842.5|13
1617808860000|2021-04-07 15:21:00|55893|55843|55896|55846|55901.5|55851.5|55893|55843|17
1617808870000|2021-04-07 15:21:10|55894|55844|55874|55824|55898|55848|55872|55822|21
1617808880000|2021-04-07 15:21:20|55889|55839|55894.5|55844.5|55894.5|55844.5|55889|55839|5
1617808890000|2021-04-07 15:21:30|55893|55843|55882.5|55832.5|55893|55843|55880|55830|12
1617808900000|2021-04-07 15:21:40|55881.5|55831.5|55882.5|55832.5|55882.5|55832.5|55875.5|55825.5|14
1617808910000|2021-04-07 15:21:50|55884.5|55834.5|55885.5|55835.5|55886.5|55836.5|55884.5|55834.5|9
1617808920000|2021-04-07 15:22:00|55885|55835|55880|55830|55885|55835|55875.5|55825.5|18
1617808930000|2021-04-07 15:22:10|55880.5|55830.5|55875.5|55825.5|55880.5|55830.5|55875.5|55825.5|5
1617808940000|2021-04-07 15:22:20|55876|55826|55879|55829|55879|55829|55876|55826|6
1617808950000|2021-04-07 15:22:30|55882.5|55832.5|55879.5|55829.5|55884|55834|55879.5|55829.5|6
1617808960000|2021-04-07 15:22:40|55878.5|55828.5|55882.5|55832.5|55882.5|55832.5|55875|55825|6
1617808970000|2021-04-07 15:22:50|55883.5|55833.5|55894|55844|55894|55844|55883.5|55833.5|5
1617808980000|2021-04-07 15:23:00|55892.5|55842.5|55888|55838|55892.5|55842.5|55888|55838|9
1617808990000|2021-04-07 15:23:10|55890|55840|55889|55839|55891|55841|55889|55839|7
1617809000000|2021-04-07 15:23:20|55888|55838|55897.5|55847.5|55901|55851|55888|55838|20
1617809010000|2021-04-07 15:23:30|55896|55846|55892.5|55842.5|55896|55846|55892.5|55842.5|7
1617809020000|2021-04-07 15:23:40|55892|55842|55888|55838|55892|55842|55888|55838|8
1617809030000|2021-04-07 15:23:50|55885.5|55835.5|55892.5|55842.5|55892.5|55842.5|55881.5|55831.5|12
1617809040000|2021-04-07 15:24:00|55894|55844|55894|55844|55898|55848|55894|55844|9
1617809050000|2021-04-07 15:24:10|55894.5|55844.5|55885|55835|55895.5|55845.5|55885|55835|10
1617809060000|2021-04-07 15:24:20|55885.5|55835.5|55896.5|55846.5|55896.5|55846.5|55885.5|55835.5|13
1617809070000|2021-04-07 15:24:30|55897|55847|55898|55848|55898|55848|55895.5|55845.5|4
1617809080000|2021-04-07 15:24:40|55896|55846|55918|55868|55918|55868|55896|55846|10
1617809090000|2021-04-07 15:24:50|55915.5|55865.5|55912.5|55862.5|55918|55868|55912|55862|15
1617809100000|2021-04-07 15:25:00|55911.5|55861.5|55922|55872|55923|55873|55911.5|55861.5|20
1617809110000|2021-04-07 15:25:10|55923|55873|55931|55881|55937|55887|55923|55873|17
1617809120000|2021-04-07 15:25:20|55930|55880|55929.5|55879.5|55931.5|55881.5|55928.5|55878.5|17
1617809130000|2021-04-07 15:25:30|55928|55878|55928|55878|55930|55880|55928|55878|6
1617809140000|2021-04-07 15:25:40|55931|55881|55941.5|55891.5|55944|55894|55931|55881|13
1617809150000|2021-04-07 15:25:50|55942.5|55892.5|55938|55888|55947|55897|55938|55888|14
1617809160000|2021-04-07 15:26:00|55939|55889|55935|55885|55945|55895|55931.5|55881.5|19
1617809170000|2021-04-07 15:26:10|55934.5|55884.5|55928|55878|55934.5|55884.5|55928|55878|9
1617809180000|2021-04-07 15:26:20|55928.5|55878.5|55922.5|55872.5|55929|55879|55921.5|55871.5|18
1617809190000|2021-04-07 15:26:30|55921.5|55871.5|55928.5|55878.5|55928.5|55878.5|55921.5|55871.5|8
1617809200000|2021-04-07 15:26:40|55927.5|55877.5|55926|55876|55927.5|55877.5|55920|55870|17
1617809210000|2021-04-07 15:26:50|55925|55875|55931|55881|55931|55881|55924|55874|14
1617809220000|2021-04-07 15:27:00|55931.5|55881.5|55931|55881|55934.5|55884.5|55926.5|55876.5|12
1617809230000|2021-04-07 15:27:10|55931.5|55881.5|55926.5|55876.5|55936.5|55886.5|55925.5|55875.5|11
1617809240000|2021-04-07 15:27:20|55925|55875|55937.5|55887.5|55937.5|55887.5|55925|55875|16
1617809250000|2021-04-07 15:27:30|55938|55888|55946.5|55896.5|55948|55898|55938|55888|20
1617809260000|2021-04-07 15:27:40|55945.5|55895.5|55940|55890|55945.5|55895.5|55940|55890|4
1617809270000|2021-04-07 15:27:50|55939|55889|55932.5|55882.5|55941|55891|55932.5|55882.5|19
1617809280000|2021-04-07 15:28:00|55931.5|55881.5|55935|55885|55935|55885|55931.5|55881.5|7
1617809290000|2021-04-07 15:28:10|55934|55884|55945|55895|55948|55898|55933|55883|16
1617809300000|2021-04-07 15:28:20|55944.5|55894.5|55940|55890|55948|55898|55940|55890|10
1617809310000|2021-04-07 15:28:30|55939.5|55889.5|55941|55891|55942.5|55892.5|55938|55888|11
1617809320000|2021-04-07 15:28:40|55940|55890|55948|55898|55948|55898|55940|55890|16
1617809330000|2021-04-07 15:28:50|55947.5|55897.5|55935|55885|55948|55898|55934.5|55884.5|19
1617809340000|2021-04-07 15:29:00|55932.5|55882.5|55924|55874|55938|55888|55917|55867|23
1617809350000|2021-04-07 15:29:10|55924.5|55874.5|55925|55875|55935|55885|55924.5|55874.5|16
1617809360000|2021-04-07 15:29:20|55925.5|55875.5|55924.5|55874.5|55930.5|55880.5|55923|55873|16
1617809370000|2021-04-07 15:29:30|55925|55875|55924|55874|55925.5|55875.5|55922.5|55872.5|17
1617809380000|2021-04-07 15:29:40|55922.5|55872.5|55908.5|55858.5|55925|55875|55908.5|55858.5|14
1617809390000|2021-04-07 15:29:50|55910|55860|55915|55865|55925|55875|55909|55859|22
1617809400000|2021-04-07 15:30:00|55910.5|55860.5|55914.5|55864.5|55915|55865|55902.5|55852.5|17
1617809410000|2021-04-07 15:30:10|55914|55864|55915|55865|55915|55865|55911|55861|14
1617809420000|2021-04-07 15:30:20|55916.5|55866.5|55935|55885|55935.5|55885.5|55916.5|55866.5|23
1617809430000|2021-04-07 15:30:30|55935.5|55885.5|55935.5|55885.5|55938|55888|55934|55884|8
1617809440000|2021-04-07 15:30:40|55935|55885|55932.5|55882.5|55935.5|55885.5|55932.5|55882.5|14
1617809450000|2021-04-07 15:30:50|55934|55884|55935|55885|55936|55886|55934|55884|7
1617809460000|2021-04-07 15:31:00|55935.5|55885.5|55938|55888|55938|55888|55932.5|55882.5|13
1617809470000|2021-04-07 15:31:10|55938.5|55888.5|55941|55891|55942.5|55892.5|55938.5|55888.5|8
1617809480000|2021-04-07 15:31:20|55940|55890|55960|55910|55960|55910|55940|55890|8
1617809490000|2021-04-07 15:31:30|55960.5|55910.5|55960.5|55910.5|55965|55915|55958|55908|20
1617809500000|2021-04-07 15:31:40|55961.5|55911.5|55959.5|55909.5|55962.5|55912.5|55955|55905|12
1617809510000|2021-04-07 15:31:50|55955.5|55905.5|55952.5|55902.5|55955.5|55905.5|55950|55900|16
1617809520000|2021-04-07 15:32:00|55952|55902|55965.5|55915.5|55966.5|55916.5|55949.5|55899.5|17
1617809530000|2021-04-07 15:32:10|55964|55914|55968|55918|55968|55918|55961.5|55911.5|14
1617809540000|2021-04-07 15:32:20|55965.5|55915.5|55962|55912|55965.5|55915.5|55960|55910|11
1617809550000|2021-04-07 15:32:30|55963.5|55913.5|55960|55910|55974.5|55924.5|55960|55910|15
1617809560000|2021-04-07 15:32:40|55958|55908|55959|55909|55960.5|55910.5|55948|55898|24
1617809570000|2021-04-07 15:32:50|55960|55910|55969.5|55919.5|55969.5|55919.5|55960|55910|17
1617809580000|2021-04-07 15:33:00|55970.5|55920.5|55968|55918|55972.5|55922.5|55962.5|55912.5|22
1617809590000|2021-04-07 15:33:10|55966.5|55916.5|55977|55927|55991.5|55941.5|55966.5|55916.5|18
1617809600000|2021-04-07 15:33:20|55979|55929|55978.5|55928.5|55992.5|55942.5|55978.5|55928.5|21
1617809610000|2021-04-07 15:33:30|55977.5|55927.5|55976.5|55926.5|55981|55931|55973|55923|19
1617809620000|2021-04-07 15:33:40|55976|55926|55975.5|55925.5|55976.5|55926.5|55970.5|55920.5|13
1617809630000|2021-04-07 15:33:50|55976|55926|55971|55921|55977.5|55927.5|55971|55921|16
1617809640000|2021-04-07 15:34:00|55971.5|55921.5|55961.5|55911.5|55972.5|55922.5|55954.5|55904.5|14
1617809650000|2021-04-07 15:34:10|55960.5|55910.5|55960|55910|55962.5|55912.5|55958|55908|24
1617809660000|2021-04-07 15:34:20|55959|55909|55959.5|55909.5|55961|55911|55954|55904|22
1617809670000|2021-04-07 15:34:30|55956.5|55906.5|55961|55911|55962.5|55912.5|55955.5|55905.5|15
1617809680000|2021-04-07 15:34:40|55961.5|55911.5|55975|55925|55977|55927|55961|55911|21
1617809690000|2021-04-07 15:34:50|55975.5|55925.5|55981|55931|55981.5|55931.5|55972.5|55922.5|20
1617809700000|2021-04-07 15:35:00|55980.5|55930.5|55986.5|55936.5|55986.5|55936.5|55980.5|55930.5|5
1617809710000|2021-04-07 15:35:10|55984.5|55934.5|55975.5|55925.5|55984.5|55934.5|55970.5|55920.5|19
1617809720000|2021-04-07 15:35:20|55976|55926|55966.5|55916.5|55976|55926|55966.5|55916.5|14
1617809730000|2021-04-07 15:35:30|55967|55917|55976.5|55926.5|55978|55928|55967|55917|19
1617809740000|2021-04-07 15:35:40|55978|55928|55999|55949|56002.5|55952.5|55976.5|55926.5|18
1617809750000|2021-04-07 15:35:50|55999.5|55949.5|55996.5|55946.5|56000|55950|55993.5|55943.5|19
1617809760000|2021-04-07 15:36:00|55997|55947|55986|55936|56002|55952|55985.5|55935.5|20
1617809770000|2021-04-07 15:36:10|55988.5|55938.5|55983|55933|55988.5|55938.5|55982|55932|17
1617809780000|2021-04-07 15:36:20|55983.5|55933.5|55987|55937|55987|55937|55982|55932|11
1617809790000|2021-04-07 15:36:30|55987.5|55937.5|55996|55946|56000|55950|55987.5|55937.5|21
1617809800000|2021-04-07 15:36:40|55995.5|55945.5|56002.5|55952.5|56002.5|55952.5|55994.5|55944.5|14
1617809810000|2021-04-07 15:36:50|56007.5|55957.5|56016.5|55966.5|56016.5|55966.5|56007.5|55957.5|12
1617809820000|2021-04-07 15:37:00|56018|55968|56021.5|55971.5|56021.5|55971.5|56016|55966|8
1617809830000|2021-04-07 15:37:10|56023|55973|56026|55976|56026|55976|56005|55955|20
1617809840000|2021-04-07 15:37:20|56026.5|55976.5|56025.5|55975.5|56032.5|55982.5|56025|55975|23
1617809850000|2021-04-07 15:37:30|56029.5|55979.5|56030.5|55980.5|56032|55982|56028|55978|15
1617809860000|2021-04-07 15:37:40|56031|55981|56030.5|55980.5|56032|55982|56025.5|55975.5|16
1617809870000|2021-04-07 15:37:50|56031.5|55981.5|56025.5|55975.5|56034.5|55984.5|56024.5|55974.5|11
1617809880000|2021-04-07 15:38:00|56026.5|55976.5|56030|55980|56030|55980|56022.5|55972.5|16
1617809890000|2021-04-07 15:38:10|56029.5|55979.5|56035.5|55985.5|56038|55988|56029.5|55979.5|14
1617809900000|2021-04-07 15:38:20|56038|55988|56035.5|55985.5|56042.5|55992.5|56035.5|55985.5|15
1617809910000|2021-04-07 15:38:30|56034.5|55984.5|56035|55985|56038|55988|56031.5|55981.5|20
1617809920000|2021-04-07 15:38:40|56035.5|55985.5|56042|55992|56042|55992|56035.5|55985.5|11
1617809930000|2021-04-07 15:38:50|56041.5|55991.5|56041|55991|56042.5|55992.5|56040|55990|9
1617809940000|2021-04-07 15:39:00|56040.5|55990.5|56041|55991|56042.5|55992.5|56038|55988|19
1617809950000|2021-04-07 15:39:10|56041.5|55991.5|56048|55998|56049.5|55999.5|56040|55990|13
1617809960000|2021-04-07 15:39:20|56050|56000|56065.5|56015.5|56068|56018|56050|56000|24
1617809970000|2021-04-07 15:39:30|56065|56015|56079.5|56029.5|56081|56031|56065|56015|19
1617809980000|2021-04-07 15:39:40|56080|56030|56081.5|56031.5|56086.5|56036.5|56075.5|56025.5|23
1617809990000|2021-04-07 15:39:50|56082.5|56032.5|56086|56036|56088.5|56038.5|56082.5|56032.5|20
1617810000000|2021-04-07 15:40:00|56086.5|56036.5|56081.5|56031.5|56092.5|56042.5|56081.5|56031.5|22
1617810010000|2021-04-07 15:40:10|56079|56029|56080.5|56030.5|56080.5|56030.5|56070.5|56020.5|25
1617810020000|2021-04-07 15:40:20|56081.5|56031.5|56087.5|56037.5|56087.5|56037.5|56081.5|56031.5|15
1617810030000|2021-04-07 15:40:30|56088|56038|56112|56062|56117.5|56067.5|56084.5|56034.5|21
1617810040000|2021-04-07 15:40:40|56114|56064|56138.5|56088.5|56141|56091|56110.5|56060.5|28
1617810050000|2021-04-07 15:40:50|56137.5|56087.5|56141.5|56091.5|56141.5|56091.5|56133.5|56083.5|21
1617810060000|2021-04-07 15:41:00|56140.5|56090.5|56140|56090|56146|56096|56136.5|56086.5|23
1617810070000|2021-04-07 15:41:10|56139.5|56089.5|56237.5|56187.5|56258|56189.5|56135.5|56085.5|32
1617810080000|2021-04-07 15:41:20|56233|56183|56210|56160|56233|56183|56199.5|56149.5|29
1617810090000|2021-04-07 15:41:30|56209.5|56159.5|56199|56149|56213|56163|56198|56148|28
1617810100000|2021-04-07 15:41:40|56200|56150|56210|56160|56215|56165|56200|56150|21
1617810110000|2021-04-07 15:41:50|56208.5|56158.5|56202.5|56152.5|56208.5|56158.5|56202.5|56152.5|19
1617810120000|2021-04-07 15:42:00|56203.5|56153.5|56211|56161|56211|56161|56199.5|56149.5|16
1617810130000|2021-04-07 15:42:10|56211.5|56161.5|56215.5|56165.5|56218|56168|56211.5|56161.5|13
1617810140000|2021-04-07 15:42:20|56215|56165|56220|56170|56221|56171|56209.5|56159.5|22
1617810150000|2021-04-07 15:42:30|56220.5|56170.5|56235|56185|56239.5|56189.5|56220|56170|27
1617810160000|2021-04-07 15:42:40|56235.5|56185.5|56218|56168|56235.5|56185.5|56218|56168|17
1617810170000|2021-04-07 15:42:50|56216.5|56166.5|56248|56198|56248|56198|56216.5|56166.5|20
1617810180000|2021-04-07 15:43:00|56249.5|56199.5|56256.5|56206.5|56258|56208|56248|56198|22
1617810190000|2021-04-07 15:43:10|56259.5|56209.5|56281.5|56231.5|56288|56238|56252.5|56202.5|30
1617810200000|2021-04-07 15:43:20|56282|56232|56285|56235|56285.5|56235.5|56277|56227|22
1617810210000|2021-04-07 15:43:30|56285.5|56235.5|56294.5|56244.5|56297|56247|56279.5|56229.5|24
1617810220000|2021-04-07 15:43:40|56293|56243|56298|56248|56308|56258|56291.5|56241.5|23
1617810230000|2021-04-07 15:43:50|56297|56247|56295|56245|56298|56248|56292.5|56242.5|13
1617810240000|2021-04-07 15:44:00|56298|56248|56294.5|56244.5|56300|56250|56291.5|56241.5|18
1617810250000|2021-04-07 15:44:10|56296.5|56246.5|56275.5|56225.5|56300|56250|56270.5|56220.5|26
1617810260000|2021-04-07 15:44:20|56275|56225|56272|56222|56276|56226|56269.5|56219.5|26
1617810270000|2021-04-07 15:44:30|56271|56221|56270|56220|56276.5|56226.5|56270|56220|16
1617810280000|2021-04-07 15:44:40|56271|56221|56282|56232|56289|56239|56271|56221|19
1617810290000|2021-04-07 15:44:50|56281|56231|56285|56235|56287|56237|56281|56231|13
1617810300000|2021-04-07 15:45:00|56286|56236|56266|56216|56286|56236|56260|56210|11
1617810310000|2021-04-07 15:45:10|56265.5|56215.5|56252.5|56202.5|56266|56216|56252.5|56202.5|16
1617810320000|2021-04-07 15:45:20|56250|56200|56261|56211|56266|56216|56250|56200|24
1617810330000|2021-04-07 15:45:30|56262|56212|56257|56207|56264|56214|56256|56206|18
1617810340000|2021-04-07 15:45:40|56257.5|56207.5|56263.5|56213.5|56269|56219|56257.5|56207.5|23
1617810350000|2021-04-07 15:45:50|56262.5|56212.5|56254|56204|56262.5|56212.5|56254|56204|15
1617810360000|2021-04-07 15:46:00|56254.5|56204.5|56257|56207|56259|56209|56252|56202|16
1617810370000|2021-04-07 15:46:10|56256.5|56206.5|56262.5|56212.5|56264|56214|56254.5|56204.5|17
1617810380000|2021-04-07 15:46:20|56264|56214|56240.5|56190.5|56264|56214|56239|56189|20
1617810390000|2021-04-07 15:46:30|56243|56193|56226|56176|56247.5|56197.5|56217|56167|34
1617810400000|2021-04-07 15:46:40|56224.5|56174.5|56211|56161|56226|56176|56208|56158|23
1617810410000|2021-04-07 15:46:50|56209|56159|56198|56148|56212|56162|56198|56148|27
1617810420000|2021-04-07 15:47:00|56197|56147|56207.5|56157.5|56207.5|56157.5|56197|56147|16
1617810430000|2021-04-07 15:47:10|56208|56158|56202.5|56152.5|56209|56159|56198|56148|16
1617810440000|2021-04-07 15:47:20|56202|56152|56194|56144|56202|56152|56193|56143|18
1617810450000|2021-04-07 15:47:30|56193|56143|56196|56146|56196|56146|56189.5|56139.5|9
1617810460000|2021-04-07 15:47:40|56197.5|56147.5|56192.5|56142.5|56198|56148|56189|56139|20
1617810470000|2021-04-07 15:47:50|56192|56142|56210|56160|56212|56162|56192|56142|25
1617810480000|2021-04-07 15:48:00|56209.5|56159.5|56206|56156|56211.5|56161.5|56203.5|56153.5|19
1617810490000|2021-04-07 15:48:10|56205.5|56155.5|56189.5|56139.5|56206.5|56156.5|56189.5|56139.5|13
1617810500000|2021-04-07 15:48:20|56189|56139|56189|56139|56189.5|56139.5|56188|56138|9
1617810510000|2021-04-07 15:48:30|56189.5|56139.5|56189.5|56139.5|56189.5|56139.5|56188|56138|5
1617810520000|2021-04-07 15:48:40|56191|56141|56188.5|56138.5|56192.5|56142.5|56188.5|56138.5|9
1617810530000|2021-04-07 15:48:50|56188|56138|56186.5|56136.5|56188|56138|56184|56134|14
1617810540000|2021-04-07 15:49:00|56185.5|56135.5|56185.5|56135.5|56187|56137|56185.5|56135.5|8
1617810550000|2021-04-07 15:49:10|56184|56134|56181|56131|56184|56134|56181|56131|7
1617810560000|2021-04-07 15:49:20|56180.5|56130.5|56187|56137|56189.5|56139.5|56180.5|56130.5|15
1617810570000|2021-04-07 15:49:30|56188|56138|56178|56128|56188|56138|56178|56128|9
1617810580000|2021-04-07 15:49:40|56177.5|56127.5|56174.5|56124.5|56177.5|56127.5|56174.5|56124.5|3
1617810590000|2021-04-07 15:49:50|56158.5|56108.5|56179.5|56129.5|56179.5|56129.5|56158.5|56108.5|8
1617810600000|2021-04-07 15:50:00|56182|56132|56177|56127|56182|56132|56177|56127|10
1617810610000|2021-04-07 15:50:10|56181|56131|56185.5|56135.5|56185.5|56135.5|56181|56131|7
1617810620000|2021-04-07 15:50:20|56186|56136|56185.5|56135.5|56186|56136|56183.5|56133.5|11
1617810630000|2021-04-07 15:50:30|56186|56136|56186|56136|56188|56138|56184.5|56134.5|10
1617810640000|2021-04-07 15:50:40|56186.5|56136.5|56180.5|56130.5|56187.5|56137.5|56180.5|56130.5|16
1617810650000|2021-04-07 15:50:50|56180|56130|56179|56129|56180|56130|56175.5|56125.5|13
1617810660000|2021-04-07 15:51:00|56178.5|56128.5|56180.5|56130.5|56180.5|56130.5|56176|56126|16
1617810670000|2021-04-07 15:51:10|56180|56130|56175.5|56125.5|56181|56131|56175.5|56125.5|8
1617810680000|2021-04-07 15:51:20|56175|56125|56171|56121|56177|56127|56166|56116|18
1617810690000|2021-04-07 15:51:30|56170|56120|56166|56116|56171|56121|56166|56116|14
1617810700000|2021-04-07 15:51:40|56165.5|56115.5|56165|56115|56165.5|56115.5|56165|56115|2
1617810710000|2021-04-07 15:51:50|56164.5|56114.5|56167|56117|56169|56119|56160.5|56110.5|11
1617810720000|2021-04-07 15:52:00|56167.5|56117.5|56169|56119|56174|56124|56166|56116|14
1617810730000|2021-04-07 15:52:10|56169.5|56119.5|56170|56120|56171|56121|56169|56119|9
1617810740000|2021-04-07 15:52:20|56170.5|56120.5|56174|56094|56176.5|56120.5|56164|56094|8
1617810750000|2021-04-07 15:52:30|56174.5|56094.5|56160.5|56110.5|56174.5|56112.5|56159|56094|10
1617810760000|2021-04-07 15:52:40|56162|56112|56157.5|56107.5|56165.5|56115.5|56157|56107|16
1617810770000|2021-04-07 15:52:50|56157|56107|56157|56107|56157|56107|56148.5|56098.5|18
1617810780000|2021-04-07 15:53:00|56158|56108|56153.5|56103.5|56164|56114|56153.5|56103.5|10
1617810790000|2021-04-07 15:53:10|56154.5|56104.5|56159.5|56109.5|56163.5|56113.5|56154.5|56104.5|8
1617810800000|2021-04-07 15:53:20|56159|56109|56151|56101|56159|56109|56148.5|56098.5|14
1617810810000|2021-04-07 15:53:30|56152|56102|56150.5|56100.5|56154|56104|56150.5|56100.5|12
1617810820000|2021-04-07 15:53:40|56149.5|56099.5|56143.5|56093.5|56149.5|56099.5|56143|56093|13
1617810830000|2021-04-07 15:53:50|56143|56093|56163.5|56113.5|56164|56114|56136.5|56086.5|17
1617810840000|2021-04-07 15:54:00|56164|56114|56155|56105|56164|56114|56153.5|56103.5|17
1617810850000|2021-04-07 15:54:10|56154.5|56104.5|56152|56102|56155|56105|56152|56102|16
1617810860000|2021-04-07 15:54:20|56152.5|56102.5|56150|56100|56152.5|56102.5|56148.5|56098.5|6
1617810870000|2021-04-07 15:54:30|56149.5|56099.5|56147.5|56097.5|56149.5|56099.5|56143.5|56093.5|17
1617810880000|2021-04-07 15:54:40|56148|56098|56147.5|56097.5|56150.5|56100.5|56145|56095|15
1617810890000|2021-04-07 15:54:50|56148|56098|56153.5|56103.5|56155|56105|56148|56098|9
1617810900000|2021-04-07 15:55:00|56154.5|56104.5|56151.5|56101.5|56163|56113|56151.5|56101.5|17
1617810910000|2021-04-07 15:55:10|56152|56102|56153.5|56103.5|56155|56105|56152|56102|8
1617810930000|2021-04-07 15:55:30|56154|56104|56163|56113|56163.5|56113.5|56154|56104|11
1617810940000|2021-04-07 15:55:40|56163.5|56113.5|56174.5|56124.5|56175.5|56125.5|56163.5|56113.5|11
1617810950000|2021-04-07 15:55:50|56172.5|56122.5|56186.5|56136.5|56187|56137|56167.5|56117.5|17
1617810960000|2021-04-07 15:56:00|56185.5|56135.5|56195|56145|56203|56153|56185.5|56135.5|25
1617810970000|2021-04-07 15:56:10|56195.5|56145.5|56227.5|56177.5|56228|56178|56195.5|56145.5|32
1617810980000|2021-04-07 15:56:20|56226.5|56176.5|56238|56188|56240|56190|56224|56174|17
1617810990000|2021-04-07 15:56:30|56239|56189|56233|56183|56254.5|56194|56233|56174.5|17
1617811000000|2021-04-07 15:56:40|56234.5|56184.5|56248|56198|56259.5|56198|56234.5|56179.5|21
1617811010000|2021-04-07 15:56:50|56250.5|56200.5|56237.5|56187.5|56256|56206|56237.5|56187.5|23
1617811020000|2021-04-07 15:57:00|56238|56188|56219|56169|56238|56188|56219|56169|6
1617811030000|2021-04-07 15:57:10|56221.5|56171.5|56223|56173|56227|56177|56213|56163|27
1617811040000|2021-04-07 15:57:20|56223.5|56173.5|56218|56168|56225.5|56175.5|56218|56168|23
1617811050000|2021-04-07 15:57:30|56219|56169|56204.5|56154.5|56219.5|56169.5|56204.5|56154.5|11
1617811060000|2021-04-07 15:57:40|56208|56158|56204.5|56154.5|56208|56158|56204.5|56154.5|4
1617811070000|2021-04-07 15:57:50|56204|56154|56198.5|56148.5|56204|56154|56198.5|56148.5|6
1617811080000|2021-04-07 15:58:00|56199|56149|56181|56131|56203.5|56153.5|56181|56131|23
1617811090000|2021-04-07 15:58:10|56180.5|56130.5|56180.5|56130.5|56182.5|56132.5|56178.5|56128.5|9
1617811100000|2021-04-07 15:58:20|56180|56130|56173|56123|56183.5|56130|56165.5|56103.5|18
1617811110000|2021-04-07 15:58:30|56175|56125|56183.5|56133.5|56183.5|56133.5|56175|56125|6
1617811120000|2021-04-07 15:58:40|56184|56134|56188.5|56138.5|56188.5|56138.5|56184|56134|7
1617811130000|2021-04-07 15:58:50|56188|56138|56188|56138|56188.5|56138.5|56188|56138|5
1617811140000|2021-04-07 15:59:00|56187.5|56137.5|56194|56144|56195.5|56145.5|56186.5|56136.5|12
1617811150000|2021-04-07 15:59:10|56194.5|56144.5|56210|56160|56210|56160|56191.5|56141.5|20
1617811160000|2021-04-07 15:59:20|56210.5|56160.5|56214.5|56164.5|56215|56165|56210|56160|21
1617811170000|2021-04-07 15:59:30|56214|56164|56206|56156|56218|56168|56206|56156|17
1617811180000|2021-04-07 15:59:40|56205.5|56155.5|56199|56149|56205.5|56155.5|56199|56149|9
1617811190000|2021-04-07 15:59:50|56199.5|56149.5|56205.5|56155.5|56207.5|56157.5|56199.5|56149.5|17
1617811200000|2021-04-07 16:00:00|56207|56157|56208|56158|56208|56158|56201|56151|14
1617811210000|2021-04-07 16:00:10|56209|56159|56213|56163|56216|56166|56209|56159|16
1617811220000|2021-04-07 16:00:20|56209|56159|56218.5|56168.5|56218.5|56168.5|56206|56156|14
1617811230000|2021-04-07 16:00:30|56220|56170|56234|56184|56234|56184|56220|56170|6
1617811240000|2021-04-07 16:00:40|56235|56185|56234.5|56184.5|56239|56189|56234|56184|12
1617811250000|2021-04-07 16:00:50|56234|56184|56239|56189|56239|56189|56234|56184|4
1617811260000|2021-04-07 16:01:00|56239.5|56189.5|56239.5|56189.5|56239.5|56189.5|56238.5|56188.5|4
1617811270000|2021-04-07 16:01:10|56238.5|56188.5|56229|56179|56238.5|56188.5|56229|56179|6
1617811280000|2021-04-07 16:01:20|56228|56178|56223.5|56173.5|56228|56178|56218.5|56168.5|10
1617811290000|2021-04-07 16:01:30|56223|56173|56207.5|56157.5|56223|56173|56206.5|56156.5|15
1617811300000|2021-04-07 16:01:40|56207|56157|56182.5|56132.5|56207|56157|56180.5|56130.5|24
1617811310000|2021-04-07 16:01:50|56183|56133|56173|56123|56184.5|56134.5|56172|56122|19
1617811320000|2021-04-07 16:02:00|56175|56125|56172.5|56122.5|56176|56126|56172|56122|15
1617811330000|2021-04-07 16:02:10|56175|56125|56180.5|56130.5|56182|56132|56175|56125|10
1617811340000|2021-04-07 16:02:20|56182.5|56132.5|56189|56139|56189|56139|56182.5|56132.5|8
1617811350000|2021-04-07 16:02:30|56190.5|56140.5|56194.5|56144.5|56195|56145|56182.5|56132.5|21
1617811360000|2021-04-07 16:02:40|56192.5|56142.5|56188|56138|56194|56144|56187.5|56137.5|7
1617811370000|2021-04-07 16:02:50|56186|56136|56197.5|56147.5|56197.5|56147.5|56186|56136|11
1617811380000|2021-04-07 16:03:00|56198|56148|56185.5|56135.5|56199|56149|56184|56134|13
1617811390000|2021-04-07 16:03:10|56179|56129|56179.5|56129.5|56184|56134|56177|56127|17
1617811400000|2021-04-07 16:03:20|56184|56134|56195.5|56145.5|56199|56149|56184|56134|10
1617811410000|2021-04-07 16:03:30|56193|56143|56204|56154|56204|56154|56191|56141|20
1617811420000|2021-04-07 16:03:40|56206|56156|56213|56163|56213|56163|56206|56156|8
1617811430000|2021-04-07 16:03:50|56214|56164|56224.5|56174.5|56225.5|56175.5|56213|56163|13
1617811440000|2021-04-07 16:04:00|56224|56174|56219|56169|56225|56175|56219|56169|11
1617811450000|2021-04-07 16:04:10|56218.5|56168.5|56209|56159|56218.5|56168.5|56208.5|56158.5|19
1617811460000|2021-04-07 16:04:20|56208.5|56158.5|56219.5|56169.5|56221|56171|56206.5|56156.5|25
1617811470000|2021-04-07 16:04:30|56220|56170|56215.5|56165.5|56221|56171|56215.5|56165.5|12
1617811480000|2021-04-07 16:04:40|56216|56166|56217|56167|56221|56171|56216|56166|12
1617811490000|2021-04-07 16:04:50|56214|56164|56225|56175|56226|56176|56214|56164|21
1617811500000|2021-04-07 16:05:00|56224.5|56174.5|56217|56167|56227.5|56177.5|56213.5|56163.5|16
1617811510000|2021-04-07 16:05:10|56216|56166|56211|56161|56217|56167|56210|56160|18
1617811520000|2021-04-07 16:05:20|56212|56162|56214|56164|56214|56164|56206.5|56156.5|17
1617811530000|2021-04-07 16:05:30|56215.5|56165.5|56217|56167|56217.5|56167.5|56215.5|56165.5|6
1617811540000|2021-04-07 16:05:40|56216.5|56166.5|56214|56164|56216.5|56166.5|56211.5|56161.5|7
1617811550000|2021-04-07 16:05:50|56213.5|56163.5|56209|56159|56213.5|56163.5|56209|56159|6
1617811560000|2021-04-07 16:06:00|56209.5|56159.5|56217|56167|56217|56167|56209.5|56159.5|12
1617811570000|2021-04-07 16:06:10|56217.5|56167.5|56219|56169|56219|56169|56217.5|56167.5|3
1617811580000|2021-04-07 16:06:20|56217.5|56167.5|56214|56164|56217.5|56167.5|56214|56164|2
1617811590000|2021-04-07 16:06:30|56214.5|56164.5|56239|56189|56245.5|56195.5|56214|56164|15
1617811600000|2021-04-07 16:06:40|56241.5|56191.5|56258.5|56208.5|56258.5|56208.5|56241.5|56191.5|12
1617811610000|2021-04-07 16:06:50|56260|56210|56260.5|56210.5|56277.5|56227.5|56259|56209|27
1617811620000|2021-04-07 16:07:00|56259|56209|56256|56206|56264.5|56214.5|56256|56206|16
1617811630000|2021-04-07 16:07:10|56256.5|56206.5|56254|56204|56259|56209|56254|56204|8
1617811640000|2021-04-07 16:07:20|56253|56203|56272.5|56222.5|56272.5|56222.5|56249|56199|18
1617811650000|2021-04-07 16:07:30|56274.5|56224.5|56285.5|56235.5|56298|56248|56274.5|56224.5|25
1617811660000|2021-04-07 16:07:40|56289|56239|56277.5|56227.5|56304|56254|56277.5|56227.5|18
1617811670000|2021-04-07 16:07:50|56276|56226|56268|56218|56281|56231|56268|56218|12
1617811680000|2021-04-07 16:08:00|56265.5|56215.5|56253.5|56203.5|56265.5|56215.5|56253.5|56203.5|9
1617811690000|2021-04-07 16:08:10|56255.5|56205.5|56253.5|56203.5|56262.5|56212.5|56253.5|56203.5|11
1617811700000|2021-04-07 16:08:20|56250.5|56200.5|56267.5|56217.5|56267.5|56217.5|56249.5|56199.5|12
1617811710000|2021-04-07 16:08:30|56268|56218|56271|56221|56274.5|56224.5|56267|56217|18
1617811720000|2021-04-07 16:08:40|56272|56222|56271|56221|56274.5|56224.5|56270.5|56220.5|10
1617811730000|2021-04-07 16:08:50|56270.5|56220.5|56280|56230|56282|56232|56270.5|56220.5|11
1617811740000|2021-04-07 16:09:00|56278.5|56228.5|56277|56227|56278.5|56228.5|56272.5|56222.5|12
1617811750000|2021-04-07 16:09:10|56277.5|56227.5|56288|56238|56288|56238|56277.5|56227.5|5
1617811760000|2021-04-07 16:09:20|56290|56240|56279.5|56229.5|56304|56254|56277.5|56227.5|19
1617811770000|2021-04-07 16:09:30|56279|56229|56290|56240|56291|56241|56277|56227|13
1617811780000|2021-04-07 16:09:40|56290.5|56240.5|56289|56239|56296|56246|56289|56239|12
1617811790000|2021-04-07 16:09:50|56290|56240|56294.5|56244.5|56295|56245|56290|56240|7
1617811800000|2021-04-07 16:10:00|56295|56245|56289|56239|56296|56246|56289|56239|14
1617811810000|2021-04-07 16:10:10|56291|56241|56289|56239|56294|56244|56289|56239|14
1617811820000|2021-04-07 16:10:20|56288.5|56238.5|56286|56236|56288.5|56238.5|56286|56236|7
1617811830000|2021-04-07 16:10:30|56284.5|56234.5|56262|56212|56284.5|56234.5|56258|56208|12
1617811840000|2021-04-07 16:10:40|56262.5|56212.5|56274|56224|56276|56226|56260|56210|17
1617811850000|2021-04-07 16:10:50|56274.5|56224.5|56244|56194|56286.5|56227|56244|56194|14
1617811860000|2021-04-07 16:11:00|56245.5|56195.5|56249|56199|56255|56205|56245.5|56195.5|19
1617811870000|2021-04-07 16:11:10|56248|56198|56242.5|56192.5|56248|56198|56238.5|56188.5|11
1617811880000|2021-04-07 16:11:20|56244|56194|56243.5|56193.5|56246.5|56196.5|56242.5|56192.5|9
1617811890000|2021-04-07 16:11:30|56243|56193|56243|56193|56246.5|56196.5|56242|56192|15
1617811900000|2021-04-07 16:11:40|56243.5|56193.5|56274|56224|56279|56229|56243.5|56193.5|15
1617811910000|2021-04-07 16:11:50|56273.5|56223.5|56281.5|56231.5|56281.5|56231.5|56273|56223|12
1617811920000|2021-04-07 16:12:00|56282.5|56232.5|56280.5|56230.5|56287|56237|56280.5|56230.5|18
1617811930000|2021-04-07 16:12:10|56278|56228|56284|56234|56284|56234|56277.5|56227.5|7
1617811940000|2021-04-07 16:12:20|56283.5|56233.5|56292|56242|56292|56242|56280.5|56230.5|6
1617811950000|2021-04-07 16:12:30|56292.5|56242.5|56294.5|56244.5|56295.5|56245.5|56290|56240|13
1617811960000|2021-04-07 16:12:40|56292|56242|56292.5|56242.5|56302|56252|56292|56242|16
1617811970000|2021-04-07 16:12:50|56295.5|56245.5|56287.5|56237.5|56296|56246|56286.5|56236.5|14
1617811980000|2021-04-07 16:13:00|56291|56241|56282|56232|56291|56241|56282|56232|10
1617811990000|2021-04-07 16:13:10|56282.5|56232.5|56288|56238|56292.5|56242.5|56282.5|56232.5|17
1617812000000|2021-04-07 16:13:20|56288.5|56238.5|56291.5|56241.5|56299|56249|56287.5|56237.5|16
1617812010000|2021-04-07 16:13:30|56294|56244|56287.5|56237.5|56294|56244|56283|56233|15
1617812020000|2021-04-07 16:13:40|56288|56238|56288|56238|56288|56238|56287.5|56237.5|5
1617812030000|2021-04-07 16:13:50|56287|56237|56282|56232|56287.5|56237.5|56282|56232|13
1617812040000|2021-04-07 16:14:00|56281.5|56231.5|56268|56218|56282|56232|56268|56218|13
1617812050000|2021-04-07 16:14:10|56267|56217|56272|56222|56272|56222|56262.5|56212.5|9
1617812060000|2021-04-07 16:14:20|56272.5|56222.5|56254|56204|56276|56226|56254|56204|17
1617812070000|2021-04-07 16:14:30|56256|56206|56267|56217|56269|56219|56256|56206|17
1617812080000|2021-04-07 16:14:40|56266.5|56216.5|56262|56212|56266.5|56216.5|56257.5|56207.5|18
1617812090000|2021-04-07 16:14:50|56263|56213|56264|56214|56264|56214|56263|56213|2
1617812100000|2021-04-07 16:15:00|56264.5|56214.5|56257.5|56207.5|56267.5|56217.5|56257.5|56207.5|14
1617812110000|2021-04-07 16:15:10|56258|56208|56272|56222|56277|56227|56258|56208|14
1617812120000|2021-04-07 16:15:20|56272.5|56222.5|56266|56216|56276|56226|56261|56211|15
1617812130000|2021-04-07 16:15:30|56266.5|56216.5|56252|56202|56267|56217|56252|56202|10
1617812140000|2021-04-07 16:15:40|56252.5|56202.5|56267|56217|56267|56217|56252.5|56202.5|12
1617812150000|2021-04-07 16:15:50|56266|56216|56267|56217|56267|56217|56261.5|56211.5|13
1617812160000|2021-04-07 16:16:00|56267.5|56217.5|56267|56217|56267.5|56217.5|56265.5|56215.5|8
1617812170000|2021-04-07 16:16:10|56267.5|56217.5|56283.5|56233.5|56283.5|56233.5|56267|56217|15
1617812180000|2021-04-07 16:16:20|56285|56235|56304.5|56254.5|56305.5|56255.5|56285|56235|12
1617812190000|2021-04-07 16:16:30|56307|56257|56302.5|56252.5|56310.5|56260.5|56302.5|56252.5|14
1617812200000|2021-04-07 16:16:40|56303|56253|56297.5|56247.5|56307|56257|56296|56246|18
1617812210000|2021-04-07 16:16:50|56297|56247|56298|56248|56298|56248|56297|56247|2
1617812220000|2021-04-07 16:17:00|56301.5|56251.5|56307.5|56257.5|56308.5|56258.5|56299.5|56249.5|16
1617812230000|2021-04-07 16:17:10|56311|56261|56315|56265|56316.5|56266.5|56311|56261|19
1617812240000|2021-04-07 16:17:20|56315.5|56265.5|56331|56281|56332|56282|56315.5|56265.5|23
1617812250000|2021-04-07 16:17:30|56331.5|56281.5|56336|56286|56336|56286|56331|56281|15
1617812260000|2021-04-07 16:17:40|56336.5|56286.5|56362.5|56312.5|56362.5|56312.5|56335.5|56285.5|26
1617812270000|2021-04-07 16:17:50|56363|56313|56376|56326|56376|56326|56354|56304|25
1617812280000|2021-04-07 16:18:00|56375|56325|56375|56325|56377.5|56327.5|56366|56316|27
1617812290000|2021-04-07 16:18:10|56373.5|56323.5|56351.5|56301.5|56374|56324|56350|56300|19
1617812300000|2021-04-07 16:18:20|56352.5|56302.5|56343|56293|56356|56306|56342|56292|20
1617812310000|2021-04-07 16:18:30|56344|56294|56361|56311|56362|56312|56344|56294|15
1617812320000|2021-04-07 16:18:40|56362|56312|56359|56309|56363|56313|56358.5|56308.5|12
1617812330000|2021-04-07 16:18:50|56358|56308|56365|56315|56375|56325|56356|56306|14
1617812340000|2021-04-07 16:19:00|56364.5|56314.5|56365|56315|56365.5|56315.5|56362|56312|10
1617812350000|2021-04-07 16:19:10|56364.5|56314.5|56364.5|56314.5|56365|56315|56359.5|56309.5|13
1617812360000|2021-04-07 16:19:20|56365|56315|56358|56308|56365|56315|56358|56308|6
1617812370000|2021-04-07 16:19:30|56357.5|56307.5|56341|56291|56364.5|56314.5|56341|56291|20
1617812380000|2021-04-07 16:19:40|56340.5|56290.5|56360|56310|56360|56310|56332.5|56282.5|12
1617812390000|2021-04-07 16:19:50|56361|56311|56360|56310|56365|56315|56360|56310|7
1617812400000|2021-04-07 16:20:00|56359.5|56309.5|56400|56350|56400.5|56350.5|56357.5|56307.5|27
1617812410000|2021-04-07 16:20:10|56399|56349|56424.5|56374.5|56428|56378|56399|56349|32
1617812420000|2021-04-07 16:20:20|56424|56374|56423|56373|56427|56377|56418|56368|25
1617812430000|2021-04-07 16:20:30|56423.5|56373.5|56414|56364|56439.5|56378|56414|56359.5|22
1617812440000|2021-04-07 16:20:40|56413|56363|56410|56360|56422.5|56372.5|56410|56360|17
1617812450000|2021-04-07 16:20:50|56408.5|56358.5|56414|56364|56414|56364|56404|56354|16
1617812460000|2021-04-07 16:21:00|56415|56365|56388|56338|56424.5|56370|56384.5|56334.5|27
1617812470000|2021-04-07 16:21:10|56385.5|56335.5|56405|56355|56405|56355|56384|56334|16
1617812480000|2021-04-07 16:21:20|56406|56356|56397.5|56347.5|56406|56356|56392.5|56342.5|18
1617812490000|2021-04-07 16:21:30|56398|56348|56402|56352|56407.5|56352|56394|56327.5|19
1617812500000|2021-04-07 16:21:40|56401.5|56351.5|56399|56349|56401.5|56351.5|56399|56349|11
1617812510000|2021-04-07 16:21:50|56395|56345|56412.5|56362.5|56422.5|56372.5|56394|56344|21
1617812520000|2021-04-07 16:22:00|56412|56362|56417.5|56367.5|56417.5|56367.5|56411.5|56361.5|16
1617812530000|2021-04-07 16:22:10|56420|56370|56410|56360|56422.5|56372.5|56409|56359|19
1617812540000|2021-04-07 16:22:20|56410.5|56360.5|56401.5|56351.5|56411|56361|56399|56349|18
1617812550000|2021-04-07 16:22:30|56402|56352|56394.5|56344.5|56402|56352|56391.5|56341.5|19
1617812560000|2021-04-07 16:22:40|56392.5|56342.5|56393|56343|56397|56347|56387.5|56337.5|19
1617812570000|2021-04-07 16:22:50|56394|56344|56392.5|56342.5|56398|56348|56390.5|56340.5|14
1617812580000|2021-04-07 16:23:00|56393|56343|56394|56344|56397.5|56347.5|56393|56343|13
1617812590000|2021-04-07 16:23:10|56389|56339|56394|56344|56395|56345|56388|56338|13
1617812600000|2021-04-07 16:23:20|56395.5|56345.5|56414|56364|56414|56364|56395|56345|11
1617812610000|2021-04-07 16:23:30|56415.5|56365.5|56424.5|56374.5|56427.5|56377.5|56415.5|56365.5|14
1617812620000|2021-04-07 16:23:40|56424|56374|56424|56374|56426|56376|56424|56374|19
1617812630000|2021-04-07 16:23:50|56425.5|56375.5|56457.5|56407.5|56457.5|56407.5|56425.5|56375.5|27
1617812640000|2021-04-07 16:24:00|56457|56407|56456.5|56406.5|56457|56407|56447.5|56397.5|16
1617812650000|2021-04-07 16:24:10|56456|56406|56440.5|56390.5|56457.5|56407.5|56438|56388|24
1617812660000|2021-04-07 16:24:20|56434.5|56384.5|56442.5|56392.5|56442.5|56392.5|56433|56383|26
1617812670000|2021-04-07 16:24:30|56443|56393|56428|56378|56444|56394|56428|56378|11
1617812680000|2021-04-07 16:24:40|56426.5|56376.5|56430.5|56380.5|56433|56383|56426.5|56376.5|16
1617812690000|2021-04-07 16:24:50|56430|56380|56424.5|56374.5|56430|56380|56424|56374|9
1617812700000|2021-04-07 16:25:00|56424|56374|56417|56367|56424|56374|56414|56364|23
1617812710000|2021-04-07 16:25:10|56420.5|56370.5|56422.5|56372.5|56424|56374|56420.5|56370.5|20
1617812720000|2021-04-07 16:25:20|56422|56372|56399|56349|56422|56372|56396.5|56334.5|17
1617812730000|2021-04-07 16:25:30|56398|56348|56391|56341|56398|56348|56387|56337|15
1617812740000|2021-04-07 16:25:40|56386|56336|56383|56333|56391|56341|56378|56328|18
1617812750000|2021-04-07 16:25:50|56394.5|56314.5|56378|56328|56394.5|56328|56372|56314.5|15
1617812760000|2021-04-07 16:26:00|56379|56329|56387.5|56337.5|56387.5|56337.5|56377.5|56327.5|17
1617812770000|2021-04-07 16:26:10|56388|56338|56391|56341|56391|56341|56382|56332|17
1617812780000|2021-04-07 16:26:20|56387|56337|56377|56327|56387|56337|56374|56324|23
1617812790000|2021-04-07 16:26:30|56379.5|56329.5|56382.5|56332.5|56384.5|56334.5|56377|56327|14
1617812800000|2021-04-07 16:26:40|56382|56332|56382.5|56332.5|56385|56335|56377.5|56327.5|20
1617812810000|2021-04-07 16:26:50|56382|56332|56374.5|56324.5|56382|56332|56374.5|56324.5|9
1617812820000|2021-04-07 16:27:00|56373.5|56323.5|56382|56332|56384|56334|56373.5|56323.5|21
1617812830000|2021-04-07 16:27:10|56380|56330|56382|56332|56382.5|56332.5|56377.5|56327.5|12
1617812840000|2021-04-07 16:27:20|56387|56337|56396|56346|56400|56350|56387|56337|16
1617812850000|2021-04-07 16:27:30|56394.5|56344.5|56396|56346|56397|56347|56392|56342|8
1617812860000|2021-04-07 16:27:40|56395.5|56345.5|56387|56337|56399.5|56349.5|56387|56337|11
1617812870000|2021-04-07 16:27:50|56387.5|56337.5|56391|56341|56391|56341|56387|56337|7
1617812880000|2021-04-07 16:28:00|56390.5|56340.5|56392|56342|56393|56343|56390.5|56340.5|11
1617812890000|2021-04-07 16:28:10|56391.5|56341.5|56387|56337|56394.5|56344.5|56386.5|56336.5|8
1617812900000|2021-04-07 16:28:20|56387.5|56337.5|56388|56338|56389.5|56339.5|56383|56333|13
1617812910000|2021-04-07 16:28:30|56387|56337|56395|56345|56395|56345|56387|56337|8
1617812920000|2021-04-07 16:28:40|56396.5|56346.5|56388|56338|56400.5|56350.5|56388|56338|13
1617812930000|2021-04-07 16:28:50|56390.5|56340.5|56392.5|56342.5|56392.5|56342.5|56390.5|56340.5|6
1617812940000|2021-04-07 16:29:00|56392|56342|56389|56339|56392.5|56342.5|56386|56336|10
1617812950000|2021-04-07 16:29:10|56388.5|56338.5|56392|56342|56392|56342|56383.5|56333.5|17
1617812960000|2021-04-07 16:29:20|56393|56343|56395.5|56345.5|56397.5|56347.5|56392.5|56342.5|12
1617812970000|2021-04-07 16:29:30|56397|56347|56392.5|56342.5|56397.5|56347.5|56392.5|56342.5|6
1617812980000|2021-04-07 16:29:40|56392|56342|56392|56342|56392|56342|56387.5|56337.5|13
1617812990000|2021-04-07 16:29:50|56391.5|56341.5|56390.5|56340.5|56392|56342|56386.5|56336.5|12
1617813000000|2021-04-07 16:30:00|56391.5|56341.5|56390.5|56340.5|56392|56342|56387|56337|17
1617813010000|2021-04-07 16:30:10|56392|56342|56403|56353|56404|56354|56392|56342|14
1617813020000|2021-04-07 16:30:20|56402|56352|56399.5|56349.5|56409|56359|56399.5|56349.5|14
1617813030000|2021-04-07 16:30:30|56396.5|56346.5|56400|56350|56401|56351|56394.5|56344.5|9
1617813040000|2021-04-07 16:30:40|56396.5|56346.5|56390.5|56340.5|56396.5|56346.5|56385.5|56335.5|15
1617813050000|2021-04-07 16:30:50|56389.5|56339.5|56380.5|56330.5|56389.5|56339.5|56380|56330|13
1617813060000|2021-04-07 16:31:00|56380|56330|56382.5|56332.5|56386|56336|56379|56329|19
1617813070000|2021-04-07 16:31:10|56387|56337|56390|56340|56390|56340|56382|56332|22
1617813080000|2021-04-07 16:31:20|56388.5|56338.5|56387|56337|56389|56339|56386.5|56336.5|11
1617813090000|2021-04-07 16:31:30|56386.5|56336.5|56399.5|56319.5|56399.5|56338|56382.5|56319.5|12
1617813100000|2021-04-07 16:31:40|56397|56317|56377|56327|56397|56327|56377|56311.5|12
1617813110000|2021-04-07 16:31:50|56379.5|56329.5|56387|56337|56389|56339|56378.5|56328.5|15
1617813120000|2021-04-07 16:32:00|56389|56339|56389|56339|56390.5|56340.5|56385|56335|10
1617813130000|2021-04-07 16:32:10|56388.5|56338.5|56384|56334|56388.5|56338.5|56381.5|56331.5|9
1617813140000|2021-04-07 16:32:20|56383|56333|56386.5|56336.5|56387.5|56337.5|56382.5|56332.5|12
1617813150000|2021-04-07 16:32:30|56386|56336|56386.5|56336.5|56388.5|56338.5|56386|56336|10
1617813160000|2021-04-07 16:32:40|56386|56336|56386|56336|56388.5|56338.5|56384|56334|11
1617813170000|2021-04-07 16:32:50|56385.5|56335.5|56386|56336|56386|56336|56376|56326|19
1617813180000|2021-04-07 16:33:00|56385.5|56335.5|56381.5|56331.5|56386.5|56336.5|56376.5|56326.5|12
1617813190000|2021-04-07 16:33:10|56382|56332|56385.5|56335.5|56385.5|56335.5|56382|56332|2
1617813200000|2021-04-07 16:33:20|56386.5|56336.5|56389|56339|56389|56339|56382.5|56332.5|15
1617813210000|2021-04-07 16:33:30|56390.5|56340.5|56383.5|56333.5|56393.5|56343.5|56383.5|56333.5|6
1617813220000|2021-04-07 16:33:40|56383|56333|56391.5|56341.5|56392|56342|56379|56329|15
1617813230000|2021-04-07 16:33:50|56391|56341|56387.5|56337.5|56391|56341|56381|56331|11
1617813240000|2021-04-07 16:34:00|56388.5|56338.5|56403|56353|56403|56353|56383.5|56333.5|14
1617813250000|2021-04-07 16:34:10|56403.5|56353.5|56418.5|56368.5|56419|56369|56403.5|56353.5|9
1617813260000|2021-04-07 16:34:20|56419|56369|56413.5|56363.5|56426|56376|56413.5|56363.5|16
1617813270000|2021-04-07 16:34:30|56411|56361|56401.5|56351.5|56411|56361|56401.5|56351.5|11
1617813280000|2021-04-07 16:34:40|56401|56351|56411|56361|56414.5|56364.5|56398.5|56348.5|18
1617813290000|2021-04-07 16:34:50|56411.5|56361.5|56405.5|56355.5|56411.5|56361.5|56404|56354|10
1617813300000|2021-04-07 16:35:00|56404.5|56354.5|56398|56348|56409.5|56359.5|56398|56348|22
1617813310000|2021-04-07 16:35:10|56397|56347|56401|56351|56402|56352|56397|56347|8
1617813320000|2021-04-07 16:35:20|56401.5|56351.5|56410.5|56360.5|56410.5|56360.5|56401.5|56351.5|15
1617813330000|2021-04-07 16:35:30|56410|56360|56404|56354|56412|56362|56404|56354|16
1617813340000|2021-04-07 16:35:40|56403.5|56353.5|56402.5|56352.5|56405.5|56355.5|56394|56344|12
1617813350000|2021-04-07 16:35:50|56402|56352|56399|56349|56402|56352|56399|56349|7
1617813360000|2021-04-07 16:36:00|56399.5|56349.5|56407|56357|56414|56364|56399.5|56349.5|11
1617813370000|2021-04-07 16:36:10|56407.5|56357.5|56401.5|56351.5|56407.5|56357.5|56401.5|56351.5|9
1617813380000|2021-04-07 16:36:20|56402|56352|56402.5|56352.5|56404.5|56354.5|56401.5|56351.5|16
1617813390000|2021-04-07 16:36:30|56402|56352|56402.5|56352.5|56403|56353|56402|56352|8
1617813400000|2021-04-07 16:36:40|56402|56352|56400.5|56350.5|56402|56352|56397|56347|6
1617813410000|2021-04-07 16:36:50|56401|56351|56399|56349|56402.5|56352.5|56398.5|56348.5|5
1617813420000|2021-04-07 16:37:00|56398.5|56348.5|56394|56344|56398.5|56348.5|56394|56344|4
1617813440000|2021-04-07 16:37:20|56393|56343|56377.5|56327.5|56393|56343|56376|56326|19
1617813450000|2021-04-07 16:37:30|56378|56328|56374|56324|56380.5|56330.5|56373|56323|17
1617813460000|2021-04-07 16:37:40|56375|56325|56379|56329|56382|56332|56375|56325|19
1617813470000|2021-04-07 16:37:50|56379.5|56329.5|56385.5|56335.5|56386.5|56336.5|56378.5|56328.5|19
1617813480000|2021-04-07 16:38:00|56384.5|56334.5|56388.5|56338.5|56388.5|56338.5|56382.5|56332.5|14
1617813490000|2021-04-07 16:38:10|56389|56339|56393.5|56343.5|56396|56346|56389|56339|11
1617813500000|2021-04-07 16:38:20|56394|56344|56393.5|56343.5|56394|56344|56393.5|56343.5|2
1617813510000|2021-04-07 16:38:30|56393|56343|56382.5|56332.5|56393|56343|56382.5|56332.5|10
1617813520000|2021-04-07 16:38:40|56394.5|56314.5|56372.5|56322.5|56394.5|56327|56372.5|56314.5|17
1617813530000|2021-04-07 16:38:50|56372|56322|56376.5|56326.5|56376.5|56326.5|56366|56316|21
1617813540000|2021-04-07 16:39:00|56376|56326|56375.5|56325.5|56376|56326|56370.5|56320.5|16
1617813550000|2021-04-07 16:39:10|56374.5|56324.5|56384.5|56334.5|56385.5|56335.5|56374.5|56324.5|8
1617813560000|2021-04-07 16:39:20|56383|56333|56380.5|56330.5|56383|56333|56379.5|56329.5|9
1617813570000|2021-04-07 16:39:30|56380|56330|56365.5|56315.5|56380|56330|56365.5|56315.5|17
1617813580000|2021-04-07 16:39:40|56365|56315|56367|56317|56367|56317|56360.5|56310.5|18
1617813590000|2021-04-07 16:39:50|56367.5|56317.5|56369.5|56319.5|56374.5|56324.5|56366|56316|18
1617813600000|2021-04-07 16:40:00|56369|56319|56374.5|56324.5|56374.5|56324.5|56367.5|56317.5|12
1617813610000|2021-04-07 16:40:10|56374|56324|56377|56327|56377|56327|56366|56316|16
1617813620000|2021-04-07 16:40:20|56378|56328|56378.5|56328.5|56378.5|56328.5|56378|56328|4
1617813630000|2021-04-07 16:40:30|56378|56328|56377|56327|56378|56328|56377|56327|2
1617813640000|2021-04-07 16:40:40|56377.5|56327.5|56378.5|56328.5|56378.5|56328.5|56377.5|56327.5|3
1617813650000|2021-04-07 16:40:50|56378|56328|56377.5|56327.5|56378|56328|56372|56322|11
1617813660000|2021-04-07 16:41:00|56377|56327|56378|56328|56378|56328|56376.5|56326.5|9
1617813670000|2021-04-07 16:41:10|56378.5|56328.5|56387|56337|56388.5|56338.5|56378.5|56328.5|16
1617813680000|2021-04-07 16:41:20|56387.5|56337.5|56386.5|56336.5|56388.5|56338.5|56386|56336|11
1617813690000|2021-04-07 16:41:30|56386|56336|56390.5|56340.5|56393.5|56343.5|56385|56335|17
1617813700000|2021-04-07 16:41:40|56391.5|56341.5|56392|56342|56392.5|56342.5|56391.5|56341.5|3
1617813710000|2021-04-07 16:41:50|56391.5|56341.5|56415.5|56365.5|56416|56366|56388.5|56338.5|20
1617813720000|2021-04-07 16:42:00|56416|56366|56420.5|56370.5|56422.5|56372.5|56413.5|56363.5|17
1617813730000|2021-04-07 16:42:10|56419.5|56369.5|56403.5|56353.5|56419.5|56369.5|56403.5|56353.5|17
1617813740000|2021-04-07 16:42:20|56403|56353|56400.5|56350.5|56405.5|56355.5|56396.5|56346.5|17
1617813750000|2021-04-07 16:42:30|56399.5|56349.5|56395.5|56345.5|56399.5|56349.5|56393|56343|11
1617813760000|2021-04-07 16:42:40|56400|56350|56390|56340|56400|56350|56389.5|56339.5|14
1617813770000|2021-04-07 16:42:50|56389.5|56339.5|56379|56329|56389.5|56339.5|56376.5|56326.5|10
1617813780000|2021-04-07 16:43:00|56381.5|56331.5|56380|56330|56382.5|56332.5|56376.5|56326.5|16
1617813790000|2021-04-07 16:43:10|56379.5|56329.5|56373|56323|56380.5|56330.5|56373|56323|10
1617813800000|2021-04-07 16:43:20|56371.5|56321.5|56368|56318|56375.5|56325.5|56366.5|56316.5|16
1617813810000|2021-04-07 16:43:30|56367.5|56317.5|56373.5|56323.5|56373.5|56323.5|56367.5|56317.5|7
1617813820000|2021-04-07 16:43:40|56374.5|56324.5|56377|56327|56378|56328|56374.5|56324.5|16
1617813830000|2021-04-07 16:43:50|56376|56326|56377.5|56327.5|56378|56328|56375.5|56325.5|9
1617813840000|2021-04-07 16:44:00|56378|56328|56386.5|56336.5|56387|56337|56378|56328|13
1617813850000|2021-04-07 16:44:10|56387.5|56337.5|56387.5|56337.5|56388|56338|56386.5|56336.5|10
1617813860000|2021-04-07 16:44:20|56387|56337|56387.5|56337.5|56388|56338|56386.5|56336.5|6
1617813870000|2021-04-07 16:44:30|56387|56337|56386.5|56336.5|56388.5|56338.5|56386|56336|7
1617813880000|2021-04-07 16:44:40|56387|56337|56371.5|56321.5|56387|56337|56371.5|56321.5|12
1617813890000|2021-04-07 16:44:50|56372|56322|56364.5|56314.5|56372.5|56322.5|56363|56313|16
1617813900000|2021-04-07 16:45:00|56363.5|56313.5|56331.5|56281.5|56365|56315|56331.5|56281.5|24
1617813910000|2021-04-07 16:45:10|56331|56281|56336.5|56286.5|56337.5|56287.5|56330.5|56280.5|21
1617813920000|2021-04-07 16:45:20|56337|56287|56318.5|56268.5|56341|56291|56317.5|56267.5|15
1617813930000|2021-04-07 16:45:30|56319|56269|56318.5|56268.5|56329.5|56279.5|56318.5|56268.5|22
1617813940000|2021-04-07 16:45:40|56317.5|56267.5|56327.5|56277.5|56338.5|56288.5|56314.5|56264.5|18
1617813950000|2021-04-07 16:45:50|56326|56276|56330.5|56280.5|56333|56283|56326|56276|17
1617813960000|2021-04-07 16:46:00|56329|56279|56346.5|56296.5|56357.5|56307.5|56326.5|56276.5|20
1617813970000|2021-04-07 16:46:10|56347.5|56297.5|56338|56288|56347.5|56297.5|56338|56288|12
1617813980000|2021-04-07 16:46:20|56337|56287|56333|56283|56337|56287|56331|56281|12
1617813990000|2021-04-07 16:46:30|56330|56280|56324.5|56274.5|56330.5|56280.5|56324.5|56274.5|9
1617814000000|2021-04-07 16:46:40|56320.5|56270.5|56296.5|56246.5|56320.5|56270.5|56296.5|56246.5|22
1617814010000|2021-04-07 16:46:50|56294|56244|56292|56242|56294|56244|56287|56237|15
1617814020000|2021-04-07 16:47:00|56293.5|56243.5|56286.5|56236.5|56293.5|56243.5|56283.5|56233.5|18
1617814030000|2021-04-07 16:47:10|56286|56236|56297.5|56247.5|56297.5|56247.5|56283|56233|15
1617814040000|2021-04-07 16:47:20|56298|56248|56297.5|56247.5|56315.5|56265.5|56297.5|56247.5|19
1617814050000|2021-04-07 16:47:30|56298|56248|56292.5|56242.5|56298|56248|56291.5|56241.5|5
1617814060000|2021-04-07 16:47:40|56292|56242|56304.5|56254.5|56304.5|56254.5|56292|56242|16
1617814070000|2021-04-07 16:47:50|56306.5|56256.5|56303.5|56253.5|56308.5|56258.5|56297|56247|17
1617814080000|2021-04-07 16:48:00|56301|56251|56302.5|56252.5|56303|56253|56288.5|56238.5|12
1617814090000|2021-04-07 16:48:10|56302|56252|56292.5|56242.5|56302|56252|56289.5|56239.5|13
1617814100000|2021-04-07 16:48:20|56292|56242|56288|56238|56296|56246|56288|56238|13
1617814110000|2021-04-07 16:48:30|56287.5|56237.5|56287.5|56237.5|56288|56238|56286.5|56236.5|6
1617814120000|2021-04-07 16:48:40|56288|56238|56285|56235|56302|56252|56285|56235|11
1617814130000|2021-04-07 16:48:50|56283.5|56233.5|56264|56214|56283.5|56233.5|56263.5|56213.5|24
1617814140000|2021-04-07 16:49:00|56263.5|56213.5|56250.5|56200.5|56266.5|56216.5|56248.5|56198.5|29
1617814150000|2021-04-07 16:49:10|56252|56202|56257.5|56207.5|56257.5|56207.5|56248.5|56198.5|23
1617814160000|2021-04-07 16:49:20|56257|56207|56265|56215|56265|56215|56257|56207|8
1617814170000|2021-04-07 16:49:30|56266.5|56216.5|56268.5|56218.5|56268.5|56218.5|56266|56216|5
1617814180000|2021-04-07 16:49:40|56270.5|56220.5|56277.5|56227.5|56285|56235|56270.5|56220.5|18
1617814190000|2021-04-07 16:49:50|56277|56227|56271|56221|56277.5|56227.5|56268.5|56218.5|14
1617814200000|2021-04-07 16:50:00|56271.5|56221.5|56289.5|56239.5|56290.5|56240.5|56271.5|56221.5|19
1617814210000|2021-04-07 16:50:10|56289|56239|56300|56250|56300|56250|56289|56239|15
1617814220000|2021-04-07 16:50:20|56300.5|56250.5|56293.5|56243.5|56301.5|56251.5|56293.5|56243.5|17
1617814230000|2021-04-07 16:50:30|56293|56243|56298.5|56248.5|56298.5|56248.5|56289|56239|10
1617814240000|2021-04-07 16:50:40|56297.5|56247.5|56279|56229|56297.5|56247.5|56272.5|56222.5|23
1617814250000|2021-04-07 16:50:50|56278.5|56228.5|56278.5|56228.5|56279.5|56229.5|56278|56228|8
1617814260000|2021-04-07 16:51:00|56277|56227|56271.5|56221.5|56279|56229|56265.5|56215.5|21
1617814270000|2021-04-07 16:51:10|56272|56222|56260|56210|56278|56228|56260|56210|23
1617814280000|2021-04-07 16:51:20|56262|56212|56257.5|56207.5|56263.5|56213.5|56257.5|56207.5|20
1617814290000|2021-04-07 16:51:30|56258|56208|56280.5|56230.5|56280.5|56230.5|56258|56208|11
1617814300000|2021-04-07 16:51:40|56281.5|56231.5|56276|56226|56282.5|56232.5|56276|56226|13
1617814310000|2021-04-07 16:51:50|56275.5|56225.5|56268.5|56218.5|56276|56226|56268.5|56218.5|9
1617814320000|2021-04-07 16:52:00|56266.5|56216.5|56263.5|56213.5|56266.5|56216.5|56263.5|56213.5|10
1617814330000|2021-04-07 16:52:10|56262.5|56212.5|56268.5|56218.5|56268.5|56218.5|56261|56211|12
1617814340000|2021-04-07 16:52:20|56268|56218|56263.5|56213.5|56268|56218|56263.5|56213.5|6
1617814350000|2021-04-07 16:52:30|56264|56214|56257.5|56207.5|56264.5|56214.5|56255.5|56205.5|9
1617814360000|2021-04-07 16:52:40|56257|56207|56262|56212|56263|56213|56256|56206|11
1617814370000|2021-04-07 16:52:50|56263.5|56213.5|56263.5|56213.5|56265.5|56215.5|56262.5|56212.5|10
1617814380000|2021-04-07 16:53:00|56264|56214|56290.5|56240.5|56290.5|56240.5|56264|56214|16
1617814390000|2021-04-07 16:53:10|56295.5|56245.5|56294|56244|56305.5|56255.5|56294|56244|19
1617814400000|2021-04-07 16:53:20|56293.5|56243.5|56297|56247|56298.5|56248.5|56291|56241|8
1617814410000|2021-04-07 16:53:30|56296.5|56246.5|56303.5|56253.5|56304|56254|56293|56243|14
1617814420000|2021-04-07 16:53:40|56304.5|56254.5|56294.5|56244.5|56305.5|56255.5|56294.5|56244.5|14
1617814430000|2021-04-07 16:53:50|56294|56244|56297|56247|56298.5|56248.5|56289.5|56239.5|13
1617814440000|2021-04-07 16:54:00|56295|56245|56293|56243|56295|56245|56283|56233|14
1617814450000|2021-04-07 16:54:10|56294|56244|56304|56254|56304|56254|56294|56244|15
1617814460000|2021-04-07 16:54:20|56303.5|56253.5|56300|56250|56303.5|56253.5|56299.5|56249.5|17
1617814470000|2021-04-07 16:54:30|56300.5|56250.5|56304|56254|56304|56254|56300.5|56250.5|5
1617814480000|2021-04-07 16:54:40|56304.5|56254.5|56303.5|56253.5|56305.5|56255.5|56301|56251|10
1617814490000|2021-04-07 16:54:50|56304|56254|56294.5|56244.5|56309|56259|56294.5|56244.5|15
1617814500000|2021-04-07 16:55:00|56295|56245|56305.5|56255.5|56305.5|56255.5|56294|56244|12
1617814510000|2021-04-07 16:55:10|56308.5|56258.5|56274|56224|56309|56259|56274|56224|16
1617814520000|2021-04-07 16:55:20|56274.5|56224.5|56278.5|56228.5|56278.5|56228.5|56273.5|56223.5|16
1617814530000|2021-04-07 16:55:30|56277.5|56227.5|56265|56215|56277.5|56227.5|56264|56214|21
1617814540000|2021-04-07 16:55:40|56265.5|56215.5|56233|56183|56269|56219|56233|56183|25
1617814550000|2021-04-07 16:55:50|56234.5|56184.5|56221.5|56171.5|56234.5|56184.5|56216.5|56166.5|24
1617814560000|2021-04-07 16:56:00|56222|56172|56235|56185|56235|56185|56221.5|56171.5|17
1617814570000|2021-04-07 16:56:10|56242|56192|56245.5|56195.5|56252.5|56202.5|56235.5|56185.5|20
1617814580000|2021-04-07 16:56:20|56247|56197|56233.5|56183.5|56250.5|56200.5|56233.5|56183.5|22
1617814590000|2021-04-07 16:56:30|56233|56183|56223|56173|56233.5|56183.5|56220.5|56170.5|18
1617814600000|2021-04-07 16:56:40|56223.5|56173.5|56228.5|56178.5|56228.5|56178.5|56223.5|56173.5|10
1617814610000|2021-04-07 16:56:50|56222.5|56172.5|56223.5|56173.5|56224.5|56174.5|56222.5|56172.5|5
1617814620000|2021-04-07 16:57:00|56224.5|56174.5|56234|56184|56235.5|56185.5|56224.5|56174.5|15
1617814630000|2021-04-07 16:57:10|56232.5|56182.5|56228.5|56178.5|56232.5|56182.5|56228.5|56178.5|9
1617814640000|2021-04-07 16:57:20|56228|56178|56224|56174|56228.5|56178.5|56218|56168|13
1617814650000|2021-04-07 16:57:30|56224.5|56174.5|56218.5|56168.5|56225.5|56175.5|56214.5|56164.5|22
1617814660000|2021-04-07 16:57:40|56223|56173|56238|56188|56238|56188|56223|56173|9
1617814670000|2021-04-07 16:57:50|56239.5|56189.5|56259.5|56209.5|56259.5|56209.5|56238.5|56188.5|19
1617814680000|2021-04-07 16:58:00|56260|56210|56277.5|56227.5|56278.5|56228.5|56260|56210|20
1617814690000|2021-04-07 16:58:10|56278|56228|56282|56232|56282|56232|56277|56227|19
1617814700000|2021-04-07 16:58:20|56282.5|56232.5|56274|56224|56282.5|56232.5|56274|56224|11
1617814710000|2021-04-07 16:58:30|56274.5|56224.5|56273.5|56223.5|56277.5|56227.5|56273.5|56223.5|7
1617814720000|2021-04-07 16:58:40|56273|56223|56250.5|56200.5|56273|56223|56249|56199|16
1617814730000|2021-04-07 16:58:50|56250|56200|56250.5|56200.5|56252.5|56202.5|56249.5|56199.5|12
1617814740000|2021-04-07 16:59:00|56250|56200|56241.5|56191.5|56250|56200|56240.5|56190.5|15
1617814750000|2021-04-07 16:59:10|56242|56192|56256.5|56206.5|56257.5|56207.5|56242|56192|21
1617814760000|2021-04-07 16:59:20|56257|56207|56275.5|56225.5|56275.5|56225.5|56257|56207|8
1617814770000|2021-04-07 16:59:30|56275|56225|56276.5|56226.5|56277.5|56227.5|56275|56225|11
1617814780000|2021-04-07 16:59:40|56275.5|56225.5|56252.5|56202.5|56275.5|56225.5|56250.5|56200.5|14
1617814790000|2021-04-07 16:59:50|56253|56203|56247.5|56197.5|56255.5|56205.5|56247.5|56197.5|10
1617814800000|2021-04-07 17:00:00|56248|56198|56253|56203|56258.5|56208.5|56242.5|56192.5|12
1617814810000|2021-04-07 17:00:10|56250|56200|56240.5|56190.5|56250|56200|56240.5|56190.5|6
1617814820000|2021-04-07 17:00:20|56239.5|56189.5|56238.5|56188.5|56241.5|56191.5|56235.5|56185.5|15
1617814830000|2021-04-07 17:00:30|56241|56191|56243|56193|56248.5|56198.5|56241|56191|16
1617814840000|2021-04-07 17:00:40|56243.5|56193.5|56227.5|56177.5|56245.5|56195.5|56227.5|56177.5|18
1617814850000|2021-04-07 17:00:50|56228|56178|56236|56186|56244.5|56186|56228|56164.5|10
1617814860000|2021-04-07 17:01:00|56234.5|56184.5|56249.5|56199.5|56255.5|56205.5|56234.5|56184.5|20
1617814870000|2021-04-07 17:01:10|56248|56198|56238.5|56188.5|56250.5|56200.5|56238.5|56188.5|13
1617814880000|2021-04-07 17:01:20|56238|56188|56238|56188|56238|56188|56235.5|56185.5|4
1617814890000|2021-04-07 17:01:30|56237.5|56187.5|56237|56187|56241.5|56191.5|56237|56187|7
1617814900000|2021-04-07 17:01:40|56236.5|56186.5|56228|56178|56236.5|56186.5|56224.5|56174.5|10
1617814910000|2021-04-07 17:01:50|56226|56176|56201.5|56151.5|56226|56176|56200.5|56150.5|23
1617814920000|2021-04-07 17:02:00|56202.5|56152.5|56228|56178|56229.5|56179.5|56202.5|56152.5|22
1617814930000|2021-04-07 17:02:10|56231.5|56181.5|56222.5|56172.5|56234.5|56184.5|56222.5|56172.5|13
1617814940000|2021-04-07 17:02:20|56223|56173|56222.5|56172.5|56226|56176|56221|56171|13
1617814950000|2021-04-07 17:02:30|56223|56173|56224.5|56174.5|56225|56175|56222.5|56172.5|5
1617814960000|2021-04-07 17:02:40|56225.5|56175.5|56224.5|56174.5|56227.5|56177.5|56224.5|56174.5|9
1617814980000|2021-04-07 17:03:00|56227|56177|56238.5|56188.5|56240.5|56190.5|56227|56177|11
1617814990000|2021-04-07 17:03:10|56238|56188|56244.5|56194.5|56244.5|56194.5|56238|56188|13
1617815000000|2021-04-07 17:03:20|56244|56194|56245.5|56195.5|56250.5|56200.5|56243|56193|18
1617815010000|2021-04-07 17:03:30|56243.5|56193.5|56239.5|56189.5|56247.5|56197.5|56239.5|56189.5|12
1617815020000|2021-04-07 17:03:40|56240|56190|56246|56196|56246.5|56196.5|56239|56189|8
1617815030000|2021-04-07 17:03:50|56245|56195|56240|56190|56245|56195|56239.5|56189.5|3
1617815040000|2021-04-07 17:04:00|56239.5|56189.5|56240|56190|56240|56190|56235.5|56185.5|6
1617815050000|2021-04-07 17:04:10|56240.5|56190.5|56245|56195|56245|56195|56240.5|56190.5|4
1617815060000|2021-04-07 17:04:20|56244|56194|56255|56205|56255|56205|56243.5|56193.5|9
1617815070000|2021-04-07 17:04:30|56254|56204|56251|56201|56255|56205|56251|56201|9
1617815080000|2021-04-07 17:04:40|56251.5|56201.5|56248|56198|56251.5|56201.5|56246|56196|10
1617815090000|2021-04-07 17:04:50|56247.5|56197.5|56247|56197|56248|56198|56245|56195|6
1617815100000|2021-04-07 17:05:00|56245|56195|56245|56195|56245|56195|56244|56194|4
1617815110000|2021-04-07 17:05:10|56244|56194|56262|56212|56262|56212|56244|56194|13
1617815120000|2021-04-07 17:05:20|56263|56213|56263|56213|56263.5|56213.5|56261|56211|12
1617815130000|2021-04-07 17:05:30|56262.5|56212.5|56253.5|56203.5|56262.5|56212.5|56253.5|56203.5|12
1617815140000|2021-04-07 17:05:40|56250|56200|56233|56183|56250|56200|56229.5|56179.5|16
1617815150000|2021-04-07 17:05:50|56235.5|56185.5|56237.5|56187.5|56242.5|56192.5|56235.5|56185.5|9
1617815160000|2021-04-07 17:06:00|56237|56187|56231.5|56181.5|56238|56188|56229.5|56179.5|15
1617815170000|2021-04-07 17:06:10|56231|56181|56228.5|56178.5|56231|56181|56226.5|56176.5|13
1617815180000|2021-04-07 17:06:20|56232|56182|56227.5|56177.5|56233|56183|56227.5|56177.5|13
1617815190000|2021-04-07 17:06:30|56227|56177|56227.5|56177.5|56227.5|56177.5|56226.5|56176.5|4
1617815200000|2021-04-07 17:06:40|56227|56177|56237.5|56187.5|56237.5|56187.5|56227|56177|5
1617815210000|2021-04-07 17:06:50|56238|56188|56237.5|56187.5|56238|56188|56235.5|56185.5|8
1617815220000|2021-04-07 17:07:00|56238|56188|56238|56188|56238|56188|56237.5|56187.5|3
1617815230000|2021-04-07 17:07:10|56238.5|56188.5|56248|56198|56248|56198|56238.5|56188.5|6
1617815240000|2021-04-07 17:07:20|56249.5|56199.5|56250.5|56200.5|56252.5|56202.5|56249.5|56199.5|8
1617815250000|2021-04-07 17:07:30|56251|56201|56251|56201|56251.5|56201.5|56250.5|56200.5|6
1617815260000|2021-04-07 17:07:40|56250.5|56200.5|56248|56198|56251|56201|56248|56198|10
1617815270000|2021-04-07 17:07:50|56249|56199|56255.5|56205.5|56258.5|56208.5|56248|56198|14
1617815280000|2021-04-07 17:08:00|56257|56207|56263|56213|56263.5|56213.5|56257|56207|10
1617815290000|2021-04-07 17:08:10|56263.5|56213.5|56274.5|56224.5|56274.5|56224.5|56263.5|56213.5|7
1617815300000|2021-04-07 17:08:20|56275.5|56225.5|56274.5|56224.5|56279.5|56229.5|56274.5|56224.5|10
1617815310000|2021-04-07 17:08:30|56276|56226|56265.5|56215.5|56276.5|56226.5|56265.5|56215.5|14
1617815320000|2021-04-07 17:08:40|56266|56216|56275|56225|56275.5|56225.5|56266|56216|11
1617815330000|2021-04-07 17:08:50|56274.5|56224.5|56283.5|56233.5|56283.5|56233.5|56274.5|56224.5|13
1617815340000|2021-04-07 17:09:00|56284.5|56234.5|56289.5|56239.5|56290|56240|56279.5|56229.5|13
1617815350000|2021-04-07 17:09:10|56291|56241|56292|56242|56292.5|56242.5|56288.5|56238.5|20
1617815360000|2021-04-07 17:09:20|56293|56243|56283.5|56233.5|56298.5|56248.5|56283.5|56233.5|24
1617815370000|2021-04-07 17:09:30|56284|56234|56285.5|56235.5|56287.5|56237.5|56284|56234|15
1617815380000|2021-04-07 17:09:40|56286|56236|56286.5|56236.5|56286.5|56236.5|56285.5|56235.5|7
1617815390000|2021-04-07 17:09:50|56287|56237|56302.5|56252.5|56302.5|56252.5|56286.5|56236.5|16
1617815400000|2021-04-07 17:10:00|56300.5|56250.5|56289|56239|56305.5|56255.5|56288.5|56238.5|23
1617815410000|2021-04-07 17:10:10|56288|56238|56288|56238|56292|56242|56287|56237|20
1617815420000|2021-04-07 17:10:20|56287.5|56237.5|56283.5|56233.5|56287.5|56237.5|56283.5|56233.5|13
1617815430000|2021-04-07 17:10:30|56282|56232|56273.5|56223.5|56282|56232|56273.5|56223.5|9
1617815450000|2021-04-07 17:10:50|56274|56224|56274|56224|56275|56225|56274|56224|3
1617815460000|2021-04-07 17:11:00|56275|56225|56274|56224|56275|56225|56274|56224|2
1617815470000|2021-04-07 17:11:10|56275|56225|56283.5|56233.5|56287|56237|56275|56225|16
1617815480000|2021-04-07 17:11:20|56281.5|56231.5|56279|56229|56281.5|56231.5|56279|56229|7
1617815490000|2021-04-07 17:11:30|56279.5|56229.5|56280.5|56230.5|56284|56234|56279.5|56229.5|11
1617815500000|2021-04-07 17:11:40|56280|56230|56260|56210|56280|56230|56260|56210|6
1617815510000|2021-04-07 17:11:50|56253|56203|56263.5|56213.5|56266.5|56216.5|56253|56203|14
1617815520000|2021-04-07 17:12:00|56262.5|56212.5|56256.5|56206.5|56279.5|56218|56256.5|56199.5|21
1617815530000|2021-04-07 17:12:10|56255|56205|56243.5|56193.5|56259.5|56209.5|56239.5|56189.5|19
1617815540000|2021-04-07 17:12:20|56243|56193|56248|56198|56248|56198|56243|56193|13
1617815550000|2021-04-07 17:12:30|56246|56196|56228.5|56178.5|56248.5|56198.5|56228.5|56178.5|14
1617815560000|2021-04-07 17:12:40|56227|56177|56232.5|56182.5|56232.5|56182.5|56227|56177|15
1617815570000|2021-04-07 17:12:50|56232|56182|56232.5|56182.5|56232.5|56182.5|56221.5|56171.5|15
1617815580000|2021-04-07 17:13:00|56233|56183|56233|56183|56233.5|56183.5|56230.5|56180.5|10
1617815590000|2021-04-07 17:13:10|56233.5|56183.5|56232.5|56182.5|56243|56193|56232|56182|12
1617815600000|2021-04-07 17:13:20|56233|56183|56232|56182|56233|56183|56232|56182|4
1617815610000|2021-04-07 17:13:30|56240.5|56190.5|56238|56188|56243.5|56193.5|56238|56188|11
1617815620000|2021-04-07 17:13:40|56238.5|56188.5|56243|56193|56243|56193|56238|56188|6
1617815640000|2021-04-07 17:14:00|56238.5|56188.5|56228.5|56178.5|56238.5|56188.5|56228.5|56178.5|5
1617815650000|2021-04-07 17:14:10|56227|56177|56232|56182|56233.5|56183.5|56223.5|56173.5|9
1617815660000|2021-04-07 17:14:20|56231|56181|56229|56179|56231|56181|56229|56179|2
1617815670000|2021-04-07 17:14:30|56229.5|56179.5|56223|56173|56232|56182|56221.5|56171.5|14
1617815680000|2021-04-07 17:14:40|56227.5|56177.5|56222|56172|56228|56178|56222|56172|13
1617815690000|2021-04-07 17:14:50|56222.5|56172.5|56228.5|56178.5|56228.5|56178.5|56222|56172|14
1617815700000|2021-04-07 17:15:00|56228|56178|56231.5|56181.5|56237|56187|56226.5|56176.5|15
1617815710000|2021-04-07 17:15:10|56232|56182|56231|56181|56236|56186|56231|56181|13
1617815720000|2021-04-07 17:15:20|56231.5|56181.5|56231.5|56181.5|56235|56185|56231.5|56181.5|9
1617815730000|2021-04-07 17:15:30|56231|56181|56233|56183|56233|56183|56229|56179|7
1617815740000|2021-04-07 17:15:40|56234.5|56184.5|56237.5|56187.5|56237.5|56187.5|56234.5|56184.5|9
1617815750000|2021-04-07 17:15:50|56237|56187|56233|56183|56238|56188|56228|56178|10
1617815760000|2021-04-07 17:16:00|56233.5|56183.5|56238|56188|56238|56188|56233.5|56183.5|3
1617815770000|2021-04-07 17:16:10|56238.5|56188.5|56242|56192|56242|56192|56238.5|56188.5|6
1617815780000|2021-04-07 17:16:20|56241.5|56191.5|56249.5|56169.5|56249.5|56191.5|56238|56169.5|8
1617815790000|2021-04-07 17:16:30|56228|56178|56228|56178|56228|56178|56223|56173|8
1617815810000|2021-04-07 17:16:50|56229.5|56179.5|56231|56181|56232|56182|56229.5|56179.5|7
1617815820000|2021-04-07 17:17:00|56232.5|56182.5|56229.5|56179.5|56232.5|56182.5|56228|56178|9
1617815830000|2021-04-07 17:17:10|56231.5|56181.5|56233|56183|56236.5|56186.5|56231.5|56181.5|12
1617815840000|2021-04-07 17:17:20|56231.5|56181.5|56233.5|56183.5|56233.5|56183.5|56231.5|56181.5|5
1617815850000|2021-04-07 17:17:30|56234|56184|56227|56177|56234|56184|56226|56176|8
1617815860000|2021-04-07 17:17:40|56227.5|56177.5|56237|56187|56238|56188|56227.5|56177.5|12
1617815870000|2021-04-07 17:17:50|56235|56185|56234.5|56184.5|56235|56185|56230.5|56180.5|12
1617815880000|2021-04-07 17:18:00|56234|56184|56233.5|56183.5|56234|56184|56232|56182|7
1617815890000|2021-04-07 17:18:10|56237|56187|56238.5|56188.5|56238.5|56188.5|56237|56187|3
1617815900000|2021-04-07 17:18:20|56238|56188|56233.5|56183.5|56238|56188|56233.5|56183.5|4
1617815910000|2021-04-07 17:18:30|56234|56184|56241|56191|56242.5|56192.5|56234|56184|10
1617815920000|2021-04-07 17:18:40|56242|56192|56242|56192|56242.5|56192.5|56242|56192|3
1617815930000|2021-04-07 17:18:50|56241.5|56191.5|56233.5|56183.5|56241.5|56191.5|56233.5|56183.5|6
1617815940000|2021-04-07 17:19:00|56233|56183|56234|56184|56234|56184|56233|56183|7
1617815950000|2021-04-07 17:19:10|56233.5|56183.5|56226|56176|56234|56184|56223.5|56173.5|12
1617815960000|2021-04-07 17:19:20|56226.5|56176.5|56228.5|56178.5|56228.5|56178.5|56226.5|56176.5|4
1617815970000|2021-04-07 17:19:30|56229|56179|56228.5|56178.5|56235|56185|56228.5|56178.5|13
1617816000000|2021-04-07 17:20:00|56230.5|56180.5|56238|56188|56238|56188|56230.5|56180.5|8
1617816010000|2021-04-07 17:20:10|56233|56183|56237|56187|56237|56187|56232|56182|7
1617816020000|2021-04-07 17:20:20|56237.5|56187.5|56214|56164|56237.5|56187.5|56214|56164|10
1617816030000|2021-04-07 17:20:30|56213.5|56163.5|56217.5|56167.5|56217.5|56167.5|56213.5|56163.5|5
1617816040000|2021-04-07 17:20:40|56218|56168|56212.5|56162.5|56219|56169|56211.5|56161.5|9
1617816050000|2021-04-07 17:20:50|56212|56162|56218|56168|56218|56168|56211|56161|12
1617816060000|2021-04-07 17:21:00|56219|56169|56216.5|56166.5|56219|56169|56216|56166|3
1617816070000|2021-04-07 17:21:10|56218|56168|56218|56168|56218|56168|56217|56167|5
1617816080000|2021-04-07 17:21:20|56218.5|56168.5|56213.5|56163.5|56218.5|56168.5|56213.5|56163.5|3
1617816090000|2021-04-07 17:21:30|56216|56166|56218|56168|56227|56177|56216|56166|8
1617816100000|2021-04-07 17:21:40|56217|56167|56213.5|56163.5|56217|56167|56213.5|56163.5|9
1617816110000|2021-04-07 17:21:50|56214|56164|56214|56164|56214.5|56164.5|56214|56164|3
1617816120000|2021-04-07 17:22:00|56217|56167|56213|56163|56217|56167|56213|56163|5
1617816130000|2021-04-07 17:22:10|56213.5|56163.5|56213.5|56163.5|56213.5|56163.5|56213.5|56163.5|1
1617816140000|2021-04-07 17:22:20|56214|56164|56213.5|56163.5|56214|56164|56210|56160|11
1617816150000|2021-04-07 17:22:30|56213|56163|56209|56159|56213|56163|56209|56159|5
1617816160000|2021-04-07 17:22:40|56206|56156|56199|56149|56206|56156|56197|56147|5
1617816170000|2021-04-07 17:22:50|56200.5|56150.5|56202|56152|56203|56153|56200|56150|11
1617816180000|2021-04-07 17:23:00|56202.5|56152.5|56209|56159|56209|56159|56201|56151|9
1617816190000|2021-04-07 17:23:10|56210.5|56160.5|56203.5|56153.5|56210.5|56160.5|56202.5|56152.5|8
1617816200000|2021-04-07 17:23:20|56206|56156|56213.5|56163.5|56214|56164|56206|56156|9
1617816210000|2021-04-07 17:23:30|56213|56163|56214|56164|56214|56164|56213|56163|3
1617816220000|2021-04-07 17:23:40|56213.5|56163.5|56214|56164|56214|56164|56213.5|56163.5|4
1617816230000|2021-04-07 17:23:50|56214.5|56164.5|56208.5|56158.5|56221|56171|56208.5|56158.5|17
1617816240000|2021-04-07 17:24:00|56208|56158|56202.5|56152.5|56208.5|56158.5|56201|56151|18
1617816250000|2021-04-07 17:24:10|56203.5|56153.5|56203|56153|56203.5|56153.5|56202|56152|6
1617816260000|2021-04-07 17:24:20|56203.5|56153.5|56209|56159|56213.5|56163.5|56203.5|56153.5|10
1617816270000|2021-04-07 17:24:30|56207|56157|56206|56156|56208|56158|56203|56153|11
1617816280000|2021-04-07 17:24:40|56206.5|56156.5|56212|56162|56216|56166|56206.5|56156.5|7
1617816290000|2021-04-07 17:24:50|56214|56164|56213|56163|56214|56164|56213|56163|2
1617816300000|2021-04-07 17:25:00|56212.5|56162.5|56198|56148|56212.5|56162.5|56198|56148|14
1617816310000|2021-04-07 17:25:10|56199|56149|56196|56146|56200|56150|56190.5|56140.5|20
1617816320000|2021-04-07 17:25:20|56198|56148|56197|56147|56198|56148|56193|56143|15
1617816330000|2021-04-07 17:25:30|56196.5|56146.5|56197.5|56147.5|56198|56148|56194|56144|13
1617816340000|2021-04-07 17:25:40|56198|56148|56198|56148|56198|56148|56197.5|56147.5|3
1617816350000|2021-04-07 17:25:50|56197.5|56147.5|56193|56143|56197.5|56147.5|56192|56142|11
1617816360000|2021-04-07 17:26:00|56192.5|56142.5|56181.5|56131.5|56192.5|56142.5|56180.5|56130.5|16
1617816370000|2021-04-07 17:26:10|56182|56132|56183|56133|56183|56133|56181.5|56131.5|4
1617816380000|2021-04-07 17:26:20|56183.5|56133.5|56189.5|56139.5|56190.5|56140.5|56183.5|56133.5|16
1617816390000|2021-04-07 17:26:30|56189|56139|56193|56143|56193|56143|56186|56136|14
1617816430000|2021-04-07 17:27:10|56191|56141|56188.5|56138.5|56191|56141|56188|56138|7
1617816440000|2021-04-07 17:27:20|56188|56138|56188|56138|56190|56140|56188|56138|4
1617816450000|2021-04-07 17:27:30|56191|56141|56197|56147|56198|56148|56189|56139|19
1617816460000|2021-04-07 17:27:40|56197.5|56147.5|56198|56148|56198|56148|56197.5|56147.5|2
1617816470000|2021-04-07 17:27:50|56209.5|56129.5|56191|56141|56209.5|56142|56188|56129.5|7
1617816480000|2021-04-07 17:28:00|56190|56140|56188|56138|56192|56142|56188|56138|11
1617816490000|2021-04-07 17:28:10|56188.5|56138.5|56193|56143|56193|56143|56188.5|56138.5|5
1617816500000|2021-04-07 17:28:20|56192.5|56142.5|56188|56138|56193|56143|56188|56138|8
1617816510000|2021-04-07 17:28:30|56189|56139|56193|56143|56193|56143|56188|56138|7
1617816530000|2021-04-07 17:28:50|56192.5|56142.5|56188|56138|56192.5|56142.5|56188|56138|2
1617816540000|2021-04-07 17:29:00|56185.5|56135.5|56198|56148|56198|56148|56183|56133|11
1617816550000|2021-04-07 17:29:10|56199.5|56149.5|56198|56148|56199.5|56149.5|56197.5|56147.5|4
1617816570000|2021-04-07 17:29:30|56196|56146|56195|56145|56196|56146|56190|56140|6
1617816580000|2021-04-07 17:29:40|56194.5|56144.5|56186|56136|56196|56146|56184|56134|14
1617816590000|2021-04-07 17:29:50|56186.5|56136.5|56192|56142|56192|56142|56186.5|56136.5|8
1617816600000|2021-04-07 17:30:00|56192.5|56142.5|56196|56146|56198|56148|56192|56142|14
1617816610000|2021-04-07 17:30:10|56195.5|56145.5|56197|56147|56197|56147|56195.5|56145.5|4
1617816620000|2021-04-07 17:30:20|56196.5|56146.5|56196|56146|56196.5|56146.5|56188.5|56138.5|13
1617816630000|2021-04-07 17:30:30|56195.5|56145.5|56193|56143|56196|56146|56192.5|56142.5|6
1617816640000|2021-04-07 17:30:40|56191.5|56141.5|56193|56143|56193|56143|56191.5|56141.5|4
1617816660000|2021-04-07 17:31:00|56195|56145|56198|56148|56198|56148|56195|56145|4
1617816670000|2021-04-07 17:31:10|56200|56150|56196|56146|56200|56150|56196|56146|3
1617816680000|2021-04-07 17:31:20|56197.5|56147.5|56196|56146|56197.5|56147.5|56196|56146|4
1617816690000|2021-04-07 17:31:30|56196.5|56146.5|56197|56147|56198|56148|56196|56146|8
1617816700000|2021-04-07 17:31:40|56197.5|56147.5|56198|56148|56198|56148|56197.5|56147.5|2
1617816720000|2021-04-07 17:32:00|56197.5|56147.5|56203.5|56153.5|56203.5|56153.5|56197|56147|10
1617816730000|2021-04-07 17:32:10|56210|56160|56241|56191|56241|56191|56210|56160|24
1617816740000|2021-04-07 17:32:20|56240.5|56190.5|56248|56198|56248|56198|56234.5|56184.5|22
1617816750000|2021-04-07 17:32:30|56248.5|56198.5|56255|56205|56256|56206|56248.5|56198.5|21
1617816760000|2021-04-07 17:32:40|56254.5|56204.5|56240.5|56190.5|56254.5|56204.5|56240.5|56190.5|13
1617816770000|2021-04-07 17:32:50|56240|56190|56228.5|56178.5|56240.5|56190.5|56226.5|56176.5|14
1617816780000|2021-04-07 17:33:00|56230|56180|56226.5|56176.5|56236|56186|56226.5|56176.5|12
1617816790000|2021-04-07 17:33:10|56226|56176|56215.5|56165.5|56226|56176|56213.5|56163.5|10
1617816800000|2021-04-07 17:33:20|56215|56165|56213.5|56163.5|56215.5|56165.5|56213.5|56163.5|4
1617816820000|2021-04-07 17:33:40|56212.5|56162.5|56208|56158|56212.5|56162.5|56208|56158|3
1617816830000|2021-04-07 17:33:50|56207|56157|56198|56148|56207|56157|56196|56146|12
1617816840000|2021-04-07 17:34:00|56201|56151|56198.5|56148.5|56201|56151|56198.5|56148.5|4
1617816850000|2021-04-07 17:34:10|56198|56148|56194|56144|56198|56148|56193.5|56143.5|9
1617816860000|2021-04-07 17:34:20|56193.5|56143.5|56183.5|56133.5|56193.5|56143.5|56183.5|56133.5|7
1617816870000|2021-04-07 17:34:30|56183|56133|56179|56129|56183|56133|56179|56129|11
1617816880000|2021-04-07 17:34:40|56178.5|56128.5|56209|56159|56211.5|56161.5|56178.5|56128.5|11
1617816890000|2021-04-07 17:34:50|56208.5|56158.5|56188|56138|56208.5|56158.5|56185.5|56135.5|21
1617816900000|2021-04-07 17:35:00|56188.5|56138.5|56188.5|56138.5|56194.5|56144.5|56188.5|56138.5|22
1617816910000|2021-04-07 17:35:10|56188|56138|56186.5|56136.5|56188.5|56138.5|56185|56135|12
1617816920000|2021-04-07 17:35:20|56187|56137|56185.5|56135.5|56187.5|56137.5|56180.5|56130.5|13
1617816930000|2021-04-07 17:35:30|56186|56136|56193.5|56143.5|56195.5|56145.5|56178.5|56128.5|21
1617816940000|2021-04-07 17:35:40|56192.5|56142.5|56195|56145|56195|56145|56190.5|56140.5|15
1617816950000|2021-04-07 17:35:50|56194.5|56144.5|56195|56145|56195|56145|56193.5|56143.5|10
1617816960000|2021-04-07 17:36:00|56194.5|56144.5|56198|56148|56198.5|56148.5|56193|56143|12
1617816970000|2021-04-07 17:36:10|56197.5|56147.5|56184|56134|56197.5|56147.5|56184|56134|21
1617816980000|2021-04-07 17:36:20|56184.5|56134.5|56187|56137|56189|56139|56184.5|56134.5|17
1617816990000|2021-04-07 17:36:30|56187.5|56137.5|56191.5|56141.5|56194.5|56144.5|56187|56137|16
1617817000000|2021-04-07 17:36:40|56190.5|56140.5|56179|56129|56192.5|56142.5|56179|56129|14
1617817010000|2021-04-07 17:36:50|56180|56130|56179|56129|56180|56130|56179|56129|2
1617817020000|2021-04-07 17:37:00|56180.5|56130.5|56171|56121|56180.5|56130.5|56167|56117|12
1617817030000|2021-04-07 17:37:10|56170.5|56120.5|56155|56105|56170.5|56120.5|56155|56105|19
1617817040000|2021-04-07 17:37:20|56157|56107|56158|56108|56158|56108|56152|56102|26
1617817050000|2021-04-07 17:37:30|56158.5|56108.5|56163.5|56113.5|56165.5|56115.5|56158|56108|6
1617817060000|2021-04-07 17:37:40|56164|56114|56159|56109|56164|56114|56159|56109|3
1617817070000|2021-04-07 17:37:50|56158|56108|56159|56109|56160|56110|56156.5|56106.5|8
1617817080000|2021-04-07 17:38:00|56158|56108|56164|56114|56164|56114|56158|56108|7
1617817090000|2021-04-07 17:38:10|56165|56115|56175|56125|56175|56125|56165|56115|4
1617817100000|2021-04-07 17:38:20|56175.5|56125.5|56174|56124|56178|56128|56173|56123|12
1617817110000|2021-04-07 17:38:30|56175|56125|56173|56123|56175|56125|56173|56123|4
1617817120000|2021-04-07 17:38:40|56173.5|56123.5|56163|56113|56177|56127|56163|56113|15
1617817130000|2021-04-07 17:38:50|56163.5|56113.5|56163|56113|56173|56123|56163|56113|15
1617817140000|2021-04-07 17:39:00|56165|56115|56166|56116|56167|56117|56165|56115|4
1617817150000|2021-04-07 17:39:10|56168|56118|56166|56116|56171|56121|56165|56115|10
1617817160000|2021-04-07 17:39:20|56163.5|56113.5|56163|56113|56165.5|56115.5|56163|56113|6
1617817170000|2021-04-07 17:39:30|56163.5|56113.5|56162|56112|56164.5|56114.5|56162|56112|8
1617817180000|2021-04-07 17:39:40|56162.5|56112.5|56163|56113|56167|56117|56162|56112|12
1617817190000|2021-04-07 17:39:50|56163.5|56113.5|56143|56093|56164.5|56114.5|56143|56093|20
1617817200000|2021-04-07 17:40:00|56142.5|56092.5|56152|56102|56152|56102|56142.5|56092.5|20
1617817210000|2021-04-07 17:40:10|56151.5|56101.5|56155.5|56105.5|56155.5|56105.5|56151.5|56101.5|10
1617817220000|2021-04-07 17:40:20|56156|56106|56160|56110|56160|56110|56153|56103|13
1617817230000|2021-04-07 17:40:30|56159.5|56109.5|56139.5|56089.5|56159.5|56109.5|56139.5|56089.5|17
1617817240000|2021-04-07 17:40:40|56138|56088|56113|56063|56138|56088|56113|56063|16
1617817250000|2021-04-07 17:40:50|56113.5|56063.5|56122.5|56072.5|56124.5|56074.5|56113.5|56063.5|17
1617817260000|2021-04-07 17:41:00|56123|56073|56116.5|56066.5|56123|56073|56116.5|56066.5|5
1617817270000|2021-04-07 17:41:10|56117|56067|56117|56067|56118|56068|56113|56063|18
1617817280000|2021-04-07 17:41:20|56117.5|56067.5|56111|56061|56120.5|56070.5|56111|56061|15
1617817290000|2021-04-07 17:41:30|56108.5|56058.5|56111|56061|56114|56064|56108|56058|19
1617817300000|2021-04-07 17:41:40|56104.5|56054.5|56094.5|56044.5|56104.5|56054.5|56093|56043|6
1617817310000|2021-04-07 17:41:50|56095.5|56045.5|56112|56062|56113|56063|56091.5|56041.5|20
1617817320000|2021-04-07 17:42:00|56111.5|56061.5|56100|56050|56115.5|56065.5|56100|56050|24
1617817330000|2021-04-07 17:42:10|56096.5|56046.5|56097|56047|56098|56048|56093.5|56043.5|19
1617817340000|2021-04-07 17:42:20|56097.5|56047.5|56101.5|56051.5|56102.5|56052.5|56097.5|56047.5|11
1617817350000|2021-04-07 17:42:30|56101|56051|56082.5|56032.5|56101|56051|56081.5|56031.5|11
1617817360000|2021-04-07 17:42:40|56080.5|56030.5|56083.5|56033.5|56086.5|56036.5|56071.5|56021.5|22
1617817370000|2021-04-07 17:42:50|56083|56033|56086|56036|56086|56036|56078|56028|18
1617817380000|2021-04-07 17:43:00|56086.5|56036.5|56090.5|56040.5|56090.5|56040.5|56086.5|56036.5|16
1617817390000|2021-04-07 17:43:10|56092|56042|56098|56048|56098.5|56048.5|56092|56042|14
1617817400000|2021-04-07 17:43:20|56098.5|56048.5|56099|56049|56103.5|56053.5|56097|56047|13
1617817410000|2021-04-07 17:43:30|56100.5|56050.5|56111.5|56061.5|56114.5|56064.5|56095.5|56045.5|20
1617817420000|2021-04-07 17:43:40|56111|56061|56103|56053|56111.5|56061.5|56100.5|56050.5|12
1617817430000|2021-04-07 17:43:50|56102.5|56052.5|56105.5|56055.5|56106.5|56056.5|56098.5|56048.5|12
1617817440000|2021-04-07 17:44:00|56105|56055|56104|56054|56105|56055|56101.5|56051.5|11
1617817450000|2021-04-07 17:44:10|56104.5|56054.5|56104.5|56054.5|56105.5|56055.5|56104.5|56054.5|4
1617817460000|2021-04-07 17:44:20|56104|56054|56105|56055|56109|56059|56104|56054|7
1617817470000|2021-04-07 17:44:30|56105.5|56055.5|56109|56059|56109|56059|56105.5|56055.5|9
1617817480000|2021-04-07 17:44:40|56111.5|56061.5|56126.5|56076.5|56134|56084|56111.5|56061.5|23
1617817490000|2021-04-07 17:44:50|56126|56076|56134|56084|56134|56084|56120.5|56070.5|16
1617817500000|2021-04-07 17:45:00|56133.5|56083.5|56136.5|56086.5|56136.5|56086.5|56130|56080|8
1617817510000|2021-04-07 17:45:10|56137|56087|56135.5|56085.5|56149|56099|56129.5|56079.5|21
1617817520000|2021-04-07 17:45:20|56138.5|56088.5|56139|56089|56143|56093|56135.5|56085.5|16
1617817530000|2021-04-07 17:45:30|56148.5|56098.5|56146.5|56096.5|56150.5|56100.5|56139.5|56089.5|13
1617817540000|2021-04-07 17:45:40|56146|56096|56146.5|56096.5|56147|56097|56145.5|56095.5|6
1617817550000|2021-04-07 17:45:50|56147|56097|56145.5|56095.5|56148|56098|56145.5|56095.5|10
1617817560000|2021-04-07 17:46:00|56145|56095|56145.5|56095.5|56147.5|56097.5|56144|56094|11
1617817570000|2021-04-07 17:46:10|56146.5|56096.5|56145.5|56095.5|56148.5|56098.5|56145.5|56095.5|10
1617817580000|2021-04-07 17:46:20|56146.5|56096.5|56148|56098|56148.5|56098.5|56144.5|56094.5|14
1617817590000|2021-04-07 17:46:30|56148.5|56098.5|56151.5|56101.5|56157|56107|56148.5|56098.5|12
1617817600000|2021-04-07 17:46:40|56151|56101|56158|56108|56158|56108|56150.5|56100.5|14
1617817610000|2021-04-07 17:46:50|56157.5|56107.5|56150.5|56100.5|56157.5|56107.5|56150.5|56100.5|8
1617817620000|2021-04-07 17:47:00|56149.5|56099.5|56147.5|56097.5|56149.5|56099.5|56144.5|56094.5|8
1617817630000|2021-04-07 17:47:10|56146.5|56096.5|56131.5|56081.5|56146.5|56096.5|56131.5|56081.5|8
1617817640000|2021-04-07 17:47:20|56132|56082|56133|56083|56133|56083|56131.5|56081.5|6
1617817650000|2021-04-07 17:47:30|56147.5|56097.5|56152.5|56102.5|56152.5|56102.5|56147.5|56097.5|5
1617817660000|2021-04-07 17:47:40|56153|56103|56146.5|56096.5|56153|56103|56146.5|56096.5|13
1617817670000|2021-04-07 17:47:50|56146|56096|56139.5|56089.5|56148.5|56098.5|56139.5|56089.5|11
1617817680000|2021-04-07 17:48:00|56139|56089|56139.5|56089.5|56140|56090|56138.5|56088.5|6
1617817690000|2021-04-07 17:48:10|56140.5|56090.5|56153.5|56103.5|56153.5|56103.5|56140.5|56090.5|12
1617817700000|2021-04-07 17:48:20|56156|56106|56149.5|56099.5|56158.5|56108.5|56149.5|56099.5|8
1617817720000|2021-04-07 17:48:40|56151|56101|56140.5|56090.5|56151|56101|56140|56090|7
1617817730000|2021-04-07 17:48:50|56140|56090|56140|56090|56140.5|56090.5|56139.5|56089.5|9
1617817740000|2021-04-07 17:49:00|56139.5|56089.5|56137.5|56087.5|56140.5|56090.5|56135|56085|9
1617817750000|2021-04-07 17:49:10|56137|56087|56145.5|56095.5|56146|56096|56136.5|56086.5|12
1617817760000|2021-04-07 17:49:20|56145|56095|56137.5|56087.5|56145|56095|56137.5|56087.5|9
1617817770000|2021-04-07 17:49:30|56139|56089|56142.5|56092.5|56147|56097|56139|56089|14
1617817780000|2021-04-07 17:49:40|56143|56093|56155.5|56105.5|56156|56106|56143|56093|13
1617817790000|2021-04-07 17:49:50|56156|56106|56156.5|56106.5|56157|56107|56156|56106|3
1617817800000|2021-04-07 17:50:00|56157|56107|56153|56103|56157|56107|56153|56103|7
1617817810000|2021-04-07 17:50:10|56147.5|56097.5|56143|56093|56147.5|56097.5|56143|56093|6
1617817820000|2021-04-07 17:50:20|56143.5|56093.5|56148.5|56098.5|56148.5|56098.5|56143.5|56093.5|8
1617817830000|2021-04-07 17:50:30|56145.5|56095.5|56148.5|56098.5|56148.5|56098.5|56144.5|56094.5|6
1617817840000|2021-04-07 17:50:40|56147.5|56097.5|56144.5|56094.5|56147.5|56097.5|56144.5|56094.5|5
1617817850000|2021-04-07 17:50:50|56144|56094|56143.5|56093.5|56144.5|56094.5|56140.5|56090.5|6
1617817860000|2021-04-07 17:51:00|56144|56094|56134|56084|56144.5|56094.5|56134|56084|12
1617817870000|2021-04-07 17:51:10|56134.5|56084.5|56125.5|56075.5|56134.5|56084.5|56125.5|56075.5|8
1617817880000|2021-04-07 17:51:20|56128|56078|56136.5|56086.5|56136.5|56086.5|56128|56078|9
1617817890000|2021-04-07 17:51:30|56139|56089|56140.5|56090.5|56145|56095|56139|56089|14
1617817900000|2021-04-07 17:51:40|56140|56090|56130|56080|56140|56090|56130|56080|14
1617817910000|2021-04-07 17:51:50|56129.5|56079.5|56126.5|56076.5|56130.5|56080.5|56126.5|56076.5|13
1617817920000|2021-04-07 17:52:00|56127.5|56077.5|56103.5|56053.5|56130.5|56080.5|56103.5|56053.5|19
1617817930000|2021-04-07 17:52:10|56103|56053|56106.5|56056.5|56110.5|56060.5|56103|56053|16
1617817940000|2021-04-07 17:52:20|56107.5|56057.5|56114.5|56064.5|56115.5|56065.5|56107.5|56057.5|9
1617817950000|2021-04-07 17:52:30|56115.5|56065.5|56121.5|56071.5|56123.5|56073.5|56115.5|56065.5|6
1617817960000|2021-04-07 17:52:40|56121|56071|56124.5|56074.5|56124.5|56074.5|56121|56071|6
1617817970000|2021-04-07 17:52:50|56125.5|56075.5|56127.5|56077.5|56127.5|56077.5|56125.5|56075.5|5
1617817980000|2021-04-07 17:53:00|56128|56078|56128.5|56078.5|56128.5|56078.5|56128|56078|2
1617818000000|2021-04-07 17:53:20|56128|56078|56121.5|56071.5|56128.5|56078.5|56115.5|56065.5|13
1617818010000|2021-04-07 17:53:30|56122|56072|56118.5|56068.5|56126|56076|56118.5|56068.5|8
1617818020000|2021-04-07 17:53:40|56110|56060|56111.5|56061.5|56111.5|56061.5|56103.5|56053.5|12
1617818030000|2021-04-07 17:53:50|56111|56061|56111|56061|56112.5|56062.5|56108.5|56058.5|8
1617818040000|2021-04-07 17:54:00|56109.5|56059.5|56107|56057|56109.5|56059.5|56102|56052|15
1617818050000|2021-04-07 17:54:10|56106.5|56056.5|56101.5|56051.5|56106.5|56056.5|56100.5|56050.5|11
1617818060000|2021-04-07 17:54:20|56102|56052|56101.5|56051.5|56107|56057|56101.5|56051.5|14
1617818070000|2021-04-07 17:54:30|56102|56052|56108|56058|56108|56058|56102|56052|7
1617818080000|2021-04-07 17:54:40|56109.5|56059.5|56110.5|56060.5|56112|56062|56108.5|56058.5|13
1617818090000|2021-04-07 17:54:50|56109.5|56059.5|56100.5|56050.5|56109.5|56059.5|56100.5|56050.5|8
1617818100000|2021-04-07 17:55:00|56098.5|56048.5|56098.5|56048.5|56100.5|56050.5|56096.5|56046.5|15
1617818110000|2021-04-07 17:55:10|56101|56051|56103|56053|56104|56054|56100|56050|9
1617818130000|2021-04-07 17:55:30|56105|56055|56101.5|56051.5|56105|56055|56101.5|56051.5|8
1617818140000|2021-04-07 17:55:40|56103|56053|56100|56050|56103|56053|56100|56050|5
1617818150000|2021-04-07 17:55:50|56099.5|56049.5|56098|56048|56099.5|56049.5|56096.5|56046.5|10
1617818160000|2021-04-07 17:56:00|56097.5|56047.5|56094|56044|56097.5|56047.5|56094|56044|3
1617818170000|2021-04-07 17:56:10|56094.5|56044.5|56093.5|56043.5|56094.5|56044.5|56093|56043|7
1617818180000|2021-04-07 17:56:20|56092.5|56042.5|56073.5|56023.5|56092.5|56042.5|56073.5|56023.5|10
1617818190000|2021-04-07 17:56:30|56073|56023|56068.5|56018.5|56077|56027|56067.5|56017.5|19
1617818200000|2021-04-07 17:56:40|56067.5|56017.5|56078|56028|56078|56028|56067.5|56017.5|14
1617818210000|2021-04-07 17:56:50|56078.5|56028.5|56073.5|56023.5|56079|56029|56072.5|56022.5|8
1617818220000|2021-04-07 17:57:00|56071|56021|56068|56018|56074.5|56024.5|56068|56018|14
1617818230000|2021-04-07 17:57:10|56073.5|56023.5|56080|56030|56081|56031|56072.5|56022.5|17
1617818240000|2021-04-07 17:57:20|56079.5|56029.5|56090.5|56040.5|56091|56041|56078|56028|15
1617818250000|2021-04-07 17:57:30|56090|56040|56076|56026|56095.5|56045.5|56076|56026|15
1617818260000|2021-04-07 17:57:40|56075|56025|56072.5|56022.5|56075|56025|56072.5|56022.5|4
1617818270000|2021-04-07 17:57:50|56073|56023|56071.5|56021.5|56073|56023|56062.5|56012.5|11
1617818280000|2021-04-07 17:58:00|56071|56021|56079|55999|56079|56021|56069|55999|9
1617818290000|2021-04-07 17:58:10|56079.5|55999.5|56078.5|55998.5|56080|56000|56078.5|55998.5|4
1617818300000|2021-04-07 17:58:20|56079|55999|56078|56028|56083|56033|56069|55999|8
1617818310000|2021-04-07 17:58:30|56078.5|56028.5|56077|56027|56081|56031|56074|56024|9
1617818320000|2021-04-07 17:58:40|56076|56026|56076|56026|56076|56026|56076|56026|1
1617818330000|2021-04-07 17:58:50|56075.5|56025.5|56079|56029|56079|56029|56074|56024|6
1617818340000|2021-04-07 17:59:00|56078.5|56028.5|56073.5|56023.5|56079|56029|56073.5|56023.5|9
1617818350000|2021-04-07 17:59:10|56074|56024|56074|56024|56074|56024|56074|56024|1
1617818380000|2021-04-07 17:59:40|56073.5|56023.5|56089.5|56009.5|56089.5|56023.5|56071.5|56007.5|4
1617818390000|2021-04-07 17:59:50|56092|56012|56092|56012|56092|56012|56092|56012|1
1617818400000|2021-04-07 18:00:00|56094.5|56014.5|56122|56042|56122|56042|56094.5|56014.5|4
1617818410000|2021-04-07 18:00:10|56119.5|56039.5|56119|56039|56122|56042|56117.5|56037.5|5
1617818420000|2021-04-07 18:00:20|56105.5|56055.5|56130|56080|56130|56080|56104|56054|17
1617818430000|2021-04-07 18:00:30|56128.5|56078.5|56126|56076|56131|56081|56124|56074|22
1617818440000|2021-04-07 18:00:40|56124|56074|56126|56076|56126|56076|56121.5|56071.5|15
1617818450000|2021-04-07 18:00:50|56125.5|56075.5|56126|56076|56131|56081|56123.5|56073.5|17
1617818460000|2021-04-07 18:01:00|56125.5|56075.5|56133.5|56083.5|56133.5|56083.5|56125.5|56075.5|12
1617818470000|2021-04-07 18:01:10|56133|56083|56131|56081|56133|56083|56130|56080|9
1617818480000|2021-04-07 18:01:20|56130.5|56080.5|56119|56069|56131|56081|56119|56069|12
1617818490000|2021-04-07 18:01:30|56114|56064|56111|56061|56116|56066|56111|56061|10
1617818500000|2021-04-07 18:01:40|56113|56063|56112.5|56062.5|56117|56067|56112.5|56062.5|12
1617818510000|2021-04-07 18:01:50|56113|56063|56110.5|56060.5|56113.5|56063.5|56110|56060|6
1617818520000|2021-04-07 18:02:00|56110|56060|56105.5|56055.5|56110|56060|56101.5|56051.5|11
1617818530000|2021-04-07 18:02:10|56104.5|56054.5|56108.5|56058.5|56112.5|56062.5|56104.5|56054.5|15
1617818540000|2021-04-07 18:02:20|56109|56059|56100.5|56050.5|56113.5|56063.5|56098.5|56048.5|20
1617818550000|2021-04-07 18:02:30|56098.5|56048.5|56081.5|56031.5|56098.5|56048.5|56078.5|56028.5|20
1617818560000|2021-04-07 18:02:40|56082|56032|56086.5|56036.5|56086.5|56036.5|56082|56032|10
1617818570000|2021-04-07 18:02:50|56086|56036|56099.5|56049.5|56099.5|56049.5|56085.5|56035.5|11
1617818580000|2021-04-07 18:03:00|56100|56050|56076|56026|56100|56050|56060.5|56010.5|25
1617818590000|2021-04-07 18:03:10|56075.5|56025.5|56078.5|56028.5|56078.5|56028.5|56075.5|56025.5|13
1617818600000|2021-04-07 18:03:20|56079|56029|56080|56030|56083.5|56033.5|56079|56029|15
1617818610000|2021-04-07 18:03:30|56081.5|56031.5|56082.5|56032.5|56083.5|56033.5|56080.5|56030.5|9
1617818620000|2021-04-07 18:03:40|56083|56033|56076|56026|56083|56033|56076|56026|14
1617818630000|2021-04-07 18:03:50|56072|56022|56053.5|56003.5|56072.5|56022.5|56053.5|56003.5|18
1617818640000|2021-04-07 18:04:00|56053|56003|56017.5|55967.5|56053|56003|56012.5|55962.5|30
1617818650000|2021-04-07 18:04:10|56018.5|55968.5|56022.5|55972.5|56036|55986|56018.5|55968.5|23
1617818660000|2021-04-07 18:04:20|56021.5|55971.5|56019.5|55969.5|56021.5|55971.5|56004.5|55954.5|19
1617818670000|2021-04-07 18:04:30|56021|55971|56042.5|55992.5|56055|56005|56020.5|55970.5|29
1617818680000|2021-04-07 18:04:40|56042|55992|56045.5|55995.5|56045.5|55995.5|56036.5|55986.5|16
1617818690000|2021-04-07 18:04:50|56045|55995|56051.5|56001.5|56058.5|56008.5|56045|55995|13
1617818700000|2021-04-07 18:05:00|56052|56002|56086|56036|56090.5|56040.5|56052|56002|29
1617818710000|2021-04-07 18:05:10|56086.5|56036.5|56079.5|56029.5|56089.5|56039.5|56076.5|56026.5|24
1617818720000|2021-04-07 18:05:20|56078.5|56028.5|56080.5|56030.5|56082.5|56032.5|56076.5|56026.5|17
1617818730000|2021-04-07 18:05:30|56077|56027|56095.5|56045.5|56095.5|56045.5|56076.5|56026.5|14
1617818740000|2021-04-07 18:05:40|56099.5|56049.5|56107.5|56057.5|56107.5|56057.5|56099.5|56049.5|23
1617818750000|2021-04-07 18:05:50|56107|56057|56095.5|56045.5|56107.5|56057.5|56095.5|56045.5|17
1617818760000|2021-04-07 18:06:00|56095|56045|56103.5|56053.5|56103.5|56053.5|56091|56041|17
1617818770000|2021-04-07 18:06:10|56112.5|56062.5|56106.5|56056.5|56112.5|56062.5|56105.5|56055.5|15
1617818780000|2021-04-07 18:06:20|56107|56057|56106.5|56056.5|56113.5|56063.5|56106.5|56056.5|3
1617818790000|2021-04-07 18:06:30|56107|56057|56106.5|56056.5|56113.5|56063.5|56106|56056|18
1617818800000|2021-04-07 18:06:40|56107.5|56057.5|56106.5|56056.5|56110.5|56060.5|56106|56056|18
1617818810000|2021-04-07 18:06:50|56107|56057|56112|56062|56112|56062|56106.5|56056.5|7
1617818820000|2021-04-07 18:07:00|56111.5|56061.5|56107|56057|56112|56062|56106|56056|12
1617818830000|2021-04-07 18:07:10|56106.5|56056.5|56112.5|56062.5|56112.5|56062.5|56106.5|56056.5|14
1617818840000|2021-04-07 18:07:20|56110|56060|56111.5|56061.5|56112|56062|56107|56057|7
1617818850000|2021-04-07 18:07:30|56111|56061|56111.5|56061.5|56113|56063|56110.5|56060.5|11
1617818860000|2021-04-07 18:07:40|56112|56062|56107.5|56057.5|56112.5|56062.5|56103.5|56053.5|17
1617818870000|2021-04-07 18:07:50|56107|56057|56113.5|56063.5|56113.5|56063.5|56107|56057|15
1617818880000|2021-04-07 18:08:00|56112|56062|56113.5|56063.5|56113.5|56063.5|56111|56061|7
1617818890000|2021-04-07 18:08:10|56113|56063|56109|56059|56113|56063|56106.5|56056.5|11
1617818900000|2021-04-07 18:08:20|56110.5|56060.5|56103.5|56053.5|56112|56062|56103.5|56053.5|15
1617818910000|2021-04-07 18:08:30|56106|56056|56103.5|56053.5|56106|56056|56103.5|56053.5|6
1617818920000|2021-04-07 18:08:40|56104|56054|56108|56058|56108|56058|56093.5|56043.5|17
1617818930000|2021-04-07 18:08:50|56108.5|56058.5|56110|56060|56111|56061|56106.5|56056.5|12
1617818940000|2021-04-07 18:09:00|56111|56061|56116.5|56066.5|56118.5|56068.5|56111|56061|9
1617818950000|2021-04-07 18:09:10|56117.5|56067.5|56112.5|56062.5|56117.5|56067.5|56112.5|56062.5|17
1617818960000|2021-04-07 18:09:20|56112|56062|56121.5|56071.5|56123|56073|56111.5|56061.5|14
1617818970000|2021-04-07 18:09:30|56122|56072|56124.5|56074.5|56124.5|56074.5|56121.5|56071.5|9
1617818980000|2021-04-07 18:09:40|56124|56074|56121.5|56071.5|56124|56074|56121.5|56071.5|3
1617818990000|2021-04-07 18:09:50|56120.5|56070.5|56121.5|56071.5|56122.5|56072.5|56119.5|56069.5|10
1617819000000|2021-04-07 18:10:00|56119|56069|56135|56085|56138.5|56088.5|56119|56069|16
1617819010000|2021-04-07 18:10:10|56134.5|56084.5|56160|56110|56160|56110|56134.5|56084.5|20
1617819020000|2021-04-07 18:10:20|56158.5|56108.5|56155|56105|56163.5|56113.5|56153.5|56103.5|22
1617819030000|2021-04-07 18:10:30|56155.5|56105.5|56148.5|56098.5|56155.5|56105.5|56147|56097|11
1617819040000|2021-04-07 18:10:40|56148|56098|56144.5|56094.5|56148.5|56098.5|56144|56094|13
1617819050000|2021-04-07 18:10:50|56145|56095|56157|56107|56157|56107|56144.5|56094.5|12
1617819060000|2021-04-07 18:11:00|56156.5|56106.5|56155.5|56105.5|56158.5|56108.5|56154.5|56104.5|9
1617819070000|2021-04-07 18:11:10|56153.5|56103.5|56168.5|56118.5|56168.5|56118.5|56153.5|56103.5|14
1617819080000|2021-04-07 18:11:20|56169|56119|56175.5|56125.5|56176.5|56126.5|56169|56119|13
1617819090000|2021-04-07 18:11:30|56175|56125|56203.5|56153.5|56203.5|56153.5|56175|56125|23
1617819100000|2021-04-07 18:11:40|56201.5|56151.5|56198.5|56148.5|56201.5|56151.5|56186|56136|22
1617819110000|2021-04-07 18:11:50|56198|56148|56195.5|56145.5|56202|56152|56195.5|56145.5|16
1617819120000|2021-04-07 18:12:00|56198|56148|56195.5|56145.5|56200|56150|56195.5|56145.5|15
1617819130000|2021-04-07 18:12:10|56195|56145|56210.5|56160.5|56217.5|56167.5|56193|56143|19
1617819140000|2021-04-07 18:12:20|56211|56161|56221|56171|56221|56171|56209|56159|23
1617819150000|2021-04-07 18:12:30|56223|56173|56224|56174|56228.5|56178.5|56222|56172|21
1617819160000|2021-04-07 18:12:40|56224.5|56174.5|56215.5|56165.5|56224.5|56174.5|56214|56164|8
1617819170000|2021-04-07 18:12:50|56217|56167|56215.5|56165.5|56220.5|56170.5|56214|56164|13
1617819180000|2021-04-07 18:13:00|56214.5|56164.5|56210.5|56160.5|56215.5|56165.5|56210.5|56160.5|11
1617819190000|2021-04-07 18:13:10|56208.5|56158.5|56206.5|56156.5|56210.5|56160.5|56202|56152|12
1617819200000|2021-04-07 18:13:20|56208.5|56158.5|56219.5|56169.5|56221.5|56171.5|56207|56157|23
1617819210000|2021-04-07 18:13:30|56218.5|56168.5|56213.5|56163.5|56220.5|56170.5|56213.5|56163.5|5
1617819230000|2021-04-07 18:13:50|56211|56161|56207.5|56157.5|56211.5|56161.5|56207.5|56157.5|8
1617819240000|2021-04-07 18:14:00|56207|56157|56207.5|56157.5|56209|56159|56207|56157|3
1617819250000|2021-04-07 18:14:10|56207|56157|56202.5|56152.5|56207.5|56157.5|56201.5|56151.5|9
1617819260000|2021-04-07 18:14:20|56203.5|56153.5|56202.5|56152.5|56208|56158|56201.5|56151.5|11
1617819270000|2021-04-07 18:14:30|56200|56150|56196.5|56146.5|56200|56150|56196|56146|11
1617819280000|2021-04-07 18:14:40|56197|56147|56202|56152|56202|56152|56197|56147|4
1617819290000|2021-04-07 18:14:50|56202.5|56152.5|56207|56157|56207.5|56157.5|56202.5|56152.5|7
1617819300000|2021-04-07 18:15:00|56206.5|56156.5|56210.5|56160.5|56212.5|56162.5|56206|56156|14
1617819310000|2021-04-07 18:15:10|56209.5|56159.5|56210.5|56160.5|56211.5|56161.5|56206.5|56156.5|15
1617819320000|2021-04-07 18:15:20|56211|56161|56203.5|56153.5|56214.5|56164.5|56203.5|56153.5|11
1617819330000|2021-04-07 18:15:30|56204|56154|56205|56155|56205.5|56155.5|56202.5|56152.5|6
1617819340000|2021-04-07 18:15:40|56204.5|56154.5|56223.5|56173.5|56225.5|56175.5|56204.5|56154.5|11
1617819350000|2021-04-07 18:15:50|56221.5|56171.5|56219.5|56169.5|56221.5|56171.5|56216.5|56166.5|15
1617819360000|2021-04-07 18:16:00|56220.5|56170.5|56221|56171|56228|56178|56220.5|56170.5|14
1617819370000|2021-04-07 18:16:10|56221.5|56171.5|56228.5|56178.5|56233.5|56183.5|56220.5|56170.5|12
1617819380000|2021-04-07 18:16:20|56229|56179|56229|56179|56229.5|56179.5|56225.5|56175.5|11
1617819390000|2021-04-07 18:16:30|56226.5|56176.5|56226|56176|56228.5|56178.5|56225|56175|15
1617819400000|2021-04-07 18:16:40|56226.5|56176.5|56228.5|56178.5|56230.5|56180.5|56226.5|56176.5|9
1617819410000|2021-04-07 18:16:50|56229|56179|56235|56185|56238.5|56188.5|56229|56179|11
1617819420000|2021-04-07 18:17:00|56235.5|56185.5|56235.5|56185.5|56236.5|56186.5|56235|56185|6
1617819430000|2021-04-07 18:17:10|56235|56185|56233.5|56183.5|56238.5|56188.5|56233.5|56183.5|11
1617819440000|2021-04-07 18:17:20|56234.5|56184.5|56235.5|56185.5|56238.5|56188.5|56233.5|56183.5|14
1617819450000|2021-04-07 18:17:30|56236|56186|56228.5|56178.5|56236|56186|56228.5|56178.5|8
1617819460000|2021-04-07 18:17:40|56229|56179|56229|56179|56233.5|56183.5|56228|56178|14
1617819470000|2021-04-07 18:17:50|56228.5|56178.5|56234|56184|56235.5|56185.5|56228.5|56178.5|11
1617819480000|2021-04-07 18:18:00|56233.5|56183.5|56229.5|56179.5|56234|56184|56227.5|56177.5|7
1617819490000|2021-04-07 18:18:10|56229|56179|56228.5|56178.5|56229|56179|56228|56178|9
1617819500000|2021-04-07 18:18:20|56229|56179|56228.5|56178.5|56230|56180|56225|56175|14
1617819510000|2021-04-07 18:18:30|56225|56175|56228.5|56178.5|56228.5|56178.5|56225|56175|12
1617819520000|2021-04-07 18:18:40|56233.5|56183.5|56220.5|56170.5|56238.5|56188.5|56219.5|56169.5|18
1617819530000|2021-04-07 18:18:50|56220|56170|56226.5|56176.5|56228.5|56178.5|56219|56169|21
1617819540000|2021-04-07 18:19:00|56228.5|56178.5|56225|56175|56228.5|56178.5|56225|56175|10
1617819550000|2021-04-07 18:19:10|56225.5|56175.5|56224|56174|56227.5|56177.5|56220.5|56170.5|14
1617819560000|2021-04-07 18:19:20|56219|56169|56218.5|56168.5|56219|56169|56211.5|56161.5|8
1617819570000|2021-04-07 18:19:30|56218|56168|56218.5|56168.5|56220|56170|56214|56164|11
1617819580000|2021-04-07 18:19:40|56219|56169|56210.5|56160.5|56219|56169|56209|56159|12
1617819590000|2021-04-07 18:19:50|56211|56161|56198.5|56148.5|56211|56161|56193|56143|27
1617819600000|2021-04-07 18:20:00|56199|56149|56208.5|56158.5|56208.5|56158.5|56197|56147|14
1617819610000|2021-04-07 18:20:10|56210.5|56160.5|56203.5|56153.5|56210.5|56160.5|56202|56152|7
1617819620000|2021-04-07 18:20:20|56203|56153|56208.5|56158.5|56208.5|56158.5|56196.5|56146.5|11
1617819630000|2021-04-07 18:20:30|56208|56158|56213.5|56163.5|56213.5|56163.5|56206.5|56156.5|9
1617819640000|2021-04-07 18:20:40|56211.5|56161.5|56207|56157|56212.5|56162.5|56206.5|56156.5|7
1617819650000|2021-04-07 18:20:50|56206.5|56156.5|56207.5|56157.5|56207.5|56157.5|56206.5|56156.5|3
1617819660000|2021-04-07 18:21:00|56207|56157|56218.5|56168.5|56218.5|56168.5|56206.5|56156.5|10
1617819670000|2021-04-07 18:21:10|56220.5|56170.5|56223.5|56173.5|56224.5|56174.5|56220.5|56170.5|8
1617819680000|2021-04-07 18:21:20|56224|56174|56223.5|56173.5|56226|56176|56223|56173|12
1617819690000|2021-04-07 18:21:30|56223|56173|56229|56179|56230|56180|56223|56173|11
1617819700000|2021-04-07 18:21:40|56228.5|56178.5|56225|56175|56228.5|56178.5|56223.5|56173.5|10
1617819710000|2021-04-07 18:21:50|56226.5|56176.5|56243|56193|56243|56193|56226.5|56176.5|17
1617819720000|2021-04-07 18:22:00|56243.5|56193.5|56232.5|56182.5|56247|56197|56232.5|56182.5|20
1617819730000|2021-04-07 18:22:10|56233|56183|56229.5|56179.5|56236|56186|56229.5|56179.5|15
1617819740000|2021-04-07 18:22:20|56229|56179|56230|56180|56230|56180|56228|56178|6
1617819750000|2021-04-07 18:22:30|56232.5|56182.5|56218.5|56168.5|56236.5|56186.5|56218.5|56168.5|21
1617819760000|2021-04-07 18:22:40|56218|56168|56205.5|56155.5|56218|56168|56205.5|56155.5|9
1617819770000|2021-04-07 18:22:50|56208|56158|56216|56166|56216|56166|56207.5|56157.5|13
1617819780000|2021-04-07 18:23:00|56215.5|56165.5|56203|56153|56215.5|56165.5|56203|56153|15
1617819790000|2021-04-07 18:23:10|56204.5|56154.5|56207.5|56157.5|56211|56161|56204.5|56154.5|16
1617819800000|2021-04-07 18:23:20|56207|56157|56210.5|56160.5|56210.5|56160.5|56206.5|56156.5|13
1617819810000|2021-04-07 18:23:30|56211.5|56161.5|56214.5|56164.5|56214.5|56164.5|56210.5|56160.5|11
1617819820000|2021-04-07 18:23:40|56212.5|56162.5|56214.5|56164.5|56214.5|56164.5|56212|56162|3
1617819830000|2021-04-07 18:23:50|56214|56164|56211.5|56161.5|56214.5|56164.5|56211.5|56161.5|3
1617819840000|2021-04-07 18:24:00|56212|56162|56213|56163|56214.5|56164.5|56212|56162|15
1617819850000|2021-04-07 18:24:10|56211.5|56161.5|56213.5|56163.5|56213.5|56163.5|56208|56158|11
1617819860000|2021-04-07 18:24:20|56214|56164|56211|56161|56214.5|56164.5|56211|56161|9
1617819870000|2021-04-07 18:24:30|56211.5|56161.5|56212.5|56162.5|56212.5|56162.5|56208.5|56158.5|8
1617819880000|2021-04-07 18:24:40|56213.5|56163.5|56214.5|56164.5|56214.5|56164.5|56213.5|56163.5|2
1617819890000|2021-04-07 18:24:50|56214|56164|56219.5|56169.5|56219.5|56169.5|56213.5|56163.5|8
1617819900000|2021-04-07 18:25:00|56220|56170|56220.5|56170.5|56220.5|56170.5|56220|56170|2
1617819910000|2021-04-07 18:25:10|56219.5|56169.5|56216|56166|56220.5|56170.5|56215.5|56165.5|10
1617819920000|2021-04-07 18:25:20|56215.5|56165.5|56221|56171|56222|56172|56213|56163|12
1617819930000|2021-04-07 18:25:30|56221.5|56171.5|56220.5|56170.5|56226|56176|56220.5|56170.5|9
1617819940000|2021-04-07 18:25:40|56220|56170|56221|56171|56221|56171|56213.5|56163.5|11
1617819950000|2021-04-07 18:25:50|56220.5|56170.5|56224.5|56174.5|56225|56175|56220.5|56170.5|17
1617819960000|2021-04-07 18:26:00|56223.5|56173.5|56226.5|56176.5|56235.5|56185.5|56223|56173|15
1617819970000|2021-04-07 18:26:10|56227|56177|56230.5|56180.5|56230.5|56180.5|56220.5|56170.5|18
1617819980000|2021-04-07 18:26:20|56231|56181|56228|56178|56231.5|56181.5|56228|56178|13
1617819990000|2021-04-07 18:26:30|56228.5|56178.5|56226|56176|56229.5|56179.5|56224.5|56174.5|8
1617820000000|2021-04-07 18:26:40|56225.5|56175.5|56228|56178|56228|56178|56219.5|56169.5|11
1617820010000|2021-04-07 18:26:50|56233|56183|56243|56193|56248|56198|56233|56183|15
1617820020000|2021-04-07 18:27:00|56243.5|56193.5|56230|56180|56247|56197|56228.5|56178.5|24
1617820030000|2021-04-07 18:27:10|56233|56183|56238.5|56188.5|56238.5|56188.5|56228.5|56178.5|14
1617820040000|2021-04-07 18:27:20|56238|56188|56231|56181|56238|56188|56230.5|56180.5|10
1617820050000|2021-04-07 18:27:30|56230|56180|56216.5|56166.5|56230|56180|56215.5|56165.5|17
1617820060000|2021-04-07 18:27:40|56215.5|56165.5|56224|56174|56226|56176|56215.5|56165.5|16
1617820070000|2021-04-07 18:27:50|56223.5|56173.5|56236.5|56186.5|56241.5|56191.5|56217|56167|17
1617820080000|2021-04-07 18:28:00|56236|56186|56234.5|56184.5|56237|56187|56233.5|56183.5|11
1617820090000|2021-04-07 18:28:10|56233|56183|56229.5|56179.5|56233|56183|56228.5|56178.5|8
1617820100000|2021-04-07 18:28:20|56230|56180|56223.5|56173.5|56231|56181|56223.5|56173.5|7
1617820110000|2021-04-07 18:28:30|56223|56173|56228.5|56178.5|56228.5|56178.5|56221.5|56171.5|13
1617820120000|2021-04-07 18:28:40|56228|56178|56223.5|56173.5|56228.5|56178.5|56223.5|56173.5|8
1617820130000|2021-04-07 18:28:50|56226|56176|56228.5|56178.5|56230|56180|56226|56176|7
1617820140000|2021-04-07 18:29:00|56229|56179|56233.5|56183.5|56233.5|56183.5|56229|56179|11
1617820150000|2021-04-07 18:29:10|56234|56184|56230|56180|56238.5|56188.5|56230|56180|7
1617820160000|2021-04-07 18:29:20|56231|56181|56243.5|56193.5|56243.5|56193.5|56231|56181|11
1617820170000|2021-04-07 18:29:30|56242|56192|56245|56195|56248.5|56198.5|56242|56192|10
1617820180000|2021-04-07 18:29:40|56245.5|56195.5|56270.5|56220.5|56280|56230|56245|56195|19
1617820190000|2021-04-07 18:29:50|56270|56220|56268.5|56218.5|56270.5|56220.5|56268.5|56218.5|8
1617820200000|2021-04-07 18:30:00|56268|56218|56267|56217|56268.5|56218.5|56259|56209|13
1617820210000|2021-04-07 18:30:10|56267.5|56217.5|56265.5|56215.5|56270.5|56220.5|56264.5|56214.5|14
1617820220000|2021-04-07 18:30:20|56264.5|56214.5|56270.5|56220.5|56270.5|56220.5|56263.5|56213.5|12
1617820230000|2021-04-07 18:30:30|56271|56221|56264|56214|56278.5|56228.5|56264|56214|21
1617820240000|2021-04-07 18:30:40|56263.5|56213.5|56273.5|56223.5|56273.5|56223.5|56260|56210|20
1617820250000|2021-04-07 18:30:50|56273|56223|56280|56230|56280|56230|56271|56221|10
1617820260000|2021-04-07 18:31:00|56280.5|56230.5|56291|56241|56291|56241|56278|56228|16
1617820270000|2021-04-07 18:31:10|56290.5|56240.5|56295.5|56245.5|56296|56246|56287.5|56237.5|25
1617820280000|2021-04-07 18:31:20|56296|56246|56300.5|56250.5|56308.5|56258.5|56293.5|56243.5|25
1617820290000|2021-04-07 18:31:30|56301|56251|56295.5|56245.5|56301.5|56251.5|56295.5|56245.5|18
1617820300000|2021-04-07 18:31:40|56296|56246|56300|56250|56304.5|56254.5|56296|56246|21
1617820310000|2021-04-07 18:31:50|56299.5|56249.5|56285.5|56235.5|56300|56250|56283.5|56233.5|14
1617820320000|2021-04-07 18:32:00|56286|56236|56288.5|56238.5|56289.5|56239.5|56283.5|56233.5|14
1617820330000|2021-04-07 18:32:10|56287|56237|56284.5|56234.5|56287|56237|56284.5|56234.5|6
1617820340000|2021-04-07 18:32:20|56284|56234|56277.5|56227.5|56284|56234|56275|56225|8
1617820350000|2021-04-07 18:32:30|56277|56227|56278.5|56228.5|56278.5|56228.5|56277|56227|8
1617820360000|2021-04-07 18:32:40|56278|56228|56268.5|56218.5|56278.5|56228.5|56268.5|56218.5|19
1617820370000|2021-04-07 18:32:50|56270|56220|56268.5|56218.5|56272|56222|56262.5|56212.5|19
1617820380000|2021-04-07 18:33:00|56269.5|56219.5|56279|56229|56279|56229|56269.5|56219.5|17
1617820390000|2021-04-07 18:33:10|56281|56231|56283|56233|56283.5|56233.5|56278|56228|15
1617820400000|2021-04-07 18:33:20|56283.5|56233.5|56283.5|56233.5|56284|56234|56283.5|56233.5|3
1617820410000|2021-04-07 18:33:30|56283|56233|56278|56228|56283.5|56233.5|56272.5|56222.5|15
1617820420000|2021-04-07 18:33:40|56273|56223|56273.5|56223.5|56273.5|56223.5|56270.5|56220.5|10
1617820430000|2021-04-07 18:33:50|56273|56223|56283.5|56233.5|56286|56236|56270|56220|11
1617820440000|2021-04-07 18:34:00|56283|56233|56282.5|56232.5|56283|56233|56282|56232|4
1617820450000|2021-04-07 18:34:10|56281.5|56231.5|56278.5|56228.5|56281.5|56231.5|56278.5|56228.5|2
1617820460000|2021-04-07 18:34:20|56277.5|56227.5|56279|56229|56279|56229|56274|56224|4
1617820470000|2021-04-07 18:34:30|56279.5|56229.5|56288|56238|56289|56239|56276|56226|18
1617820480000|2021-04-07 18:34:40|56289|56239|56288|56238|56293.5|56243.5|56287.5|56237.5|15
1617820490000|2021-04-07 18:34:50|56287.5|56237.5|56280|56230|56288|56238|56278|56228|16
1617820500000|2021-04-07 18:35:00|56280.5|56230.5|56293|56243|56299.5|56249.5|56280.5|56230.5|23
1617820510000|2021-04-07 18:35:10|56291.5|56241.5|56316.5|56266.5|56321.5|56271.5|56287.5|56237.5|20
1617820520000|2021-04-07 18:35:20|56318.5|56268.5|56326|56276|56329|56279|56314.5|56264.5|22
1617820530000|2021-04-07 18:35:30|56326.5|56276.5|56319|56269|56327|56277|56318|56268|21
1617820540000|2021-04-07 18:35:40|56322|56272|56307.5|56257.5|56325|56275|56307|56257|19
1617820550000|2021-04-07 18:35:50|56308|56258|56294|56244|56308|56258|56294|56244|13
1617820560000|2021-04-07 18:36:00|56293|56243|56294|56244|56294|56244|56291|56241|6
1617820570000|2021-04-07 18:36:10|56292|56242|56297.5|56247.5|56314.5|56252.5|56292|56232|12
1617820580000|2021-04-07 18:36:20|56298|56248|56293|56243|56298|56248|56292|56242|9
1617820590000|2021-04-07 18:36:30|56311|56261|56309|56259|56316|56266|56307|56257|9
1617820600000|2021-04-07 18:36:40|56309.5|56259.5|56319|56269|56319|56269|56309.5|56259.5|4
1617820610000|2021-04-07 18:36:50|56320|56270|56329|56279|56329|56279|56320|56270|14
1617820620000|2021-04-07 18:37:00|56328|56278|56326|56276|56330|56280|56324|56274|18
1617820630000|2021-04-07 18:37:10|56325|56275|56316|56266|56327|56277|56314|56264|22
1617820640000|2021-04-07 18:37:20|56315.5|56265.5|56308|56258|56315.5|56265.5|56308|56258|8
1617820650000|2021-04-07 18:37:30|56309.5|56259.5|56318|56268|56318|56268|56309.5|56259.5|5
1617820660000|2021-04-07 18:37:40|56316.5|56266.5|56304.5|56254.5|56316.5|56266.5|56303.5|56253.5|19
1617820670000|2021-04-07 18:37:50|56304|56254|56304|56254|56309|56259|56304|56254|10
1617820680000|2021-04-07 18:38:00|56304.5|56254.5|56298.5|56248.5|56304.5|56254.5|56298|56248|9
1617820690000|2021-04-07 18:38:10|56299|56249|56299.5|56249.5|56302.5|56252.5|56299|56249|5
1617820700000|2021-04-07 18:38:20|56298.5|56248.5|56294|56244|56298.5|56248.5|56292.5|56242.5|13
1617820710000|2021-04-07 18:38:30|56293.5|56243.5|56284|56234|56294|56244|56281.5|56231.5|14
1617820720000|2021-04-07 18:38:40|56283.5|56233.5|56289|56239|56289|56239|56283.5|56233.5|8
1617820730000|2021-04-07 18:38:50|56288.5|56238.5|56284|56234|56288.5|56238.5|56281.5|56231.5|8
1617820740000|2021-04-07 18:39:00|56285.5|56235.5|56298|56248|56298|56248|56284|56234|12
1617820750000|2021-04-07 18:39:10|56298.5|56248.5|56298.5|56248.5|56298.5|56248.5|56297.5|56247.5|5
1617820760000|2021-04-07 18:39:20|56297.5|56247.5|56292|56242|56297.5|56247.5|56291.5|56241.5|12
1617820770000|2021-04-07 18:39:30|56293.5|56243.5|56297.5|56247.5|56299.5|56249.5|56293.5|56243.5|8
1617820780000|2021-04-07 18:39:40|56296.5|56246.5|56286.5|56236.5|56297|56247|56286.5|56236.5|16
1617820790000|2021-04-07 18:39:50|56289.5|56239.5|56293|56243|56293|56243|56289.5|56239.5|5
1617820800000|2021-04-07 18:40:00|56289.5|56239.5|56286.5|56236.5|56296.5|56246.5|56286.5|56236.5|18
1617820810000|2021-04-07 18:40:10|56287|56237|56258|56208|56287|56237|56258|56208|28
1617820820000|2021-04-07 18:40:20|56251|56201|56269|56219|56269|56219|56251|56201|20
1617820830000|2021-04-07 18:40:30|56270|56220|56274.5|56224.5|56274.5|56224.5|56266.5|56216.5|11
1617820840000|2021-04-07 18:40:40|56275|56225|56259|56209|56275|56225|56259|56209|11
1617820850000|2021-04-07 18:40:50|56258|56208|56257.5|56207.5|56269.5|56208|56254|56189.5|14
1617820860000|2021-04-07 18:41:00|56257|56207|56267|56217|56267|56217|56257|56207|11
1617820870000|2021-04-07 18:41:10|56267.5|56217.5|56267.5|56217.5|56268|56218|56266|56216|9
1617820880000|2021-04-07 18:41:20|56268|56218|56276|56226|56276|56226|56268|56218|8
1617820890000|2021-04-07 18:41:30|56275|56225|56271.5|56221.5|56275|56225|56271.5|56221.5|4
1617820900000|2021-04-07 18:41:40|56273|56223|56277.5|56227.5|56280|56230|56273|56223|14
1617820910000|2021-04-07 18:41:50|56279|56229|56279|56229|56279|56229|56279|56229|1
1617820920000|2021-04-07 18:42:00|56280.5|56230.5|56288.5|56238.5|56293|56243|56280.5|56230.5|11
1617820930000|2021-04-07 18:42:10|56287.5|56237.5|56284.5|56234.5|56287.5|56237.5|56284|56234|12
1617820940000|2021-04-07 18:42:20|56284|56234|56284|56234|56285|56235|56284|56234|5
1617820950000|2021-04-07 18:42:30|56284.5|56234.5|56275|56225|56284.5|56234.5|56275|56225|8
1617820960000|2021-04-07 18:42:40|56274.5|56224.5|56274.5|56224.5|56274.5|56224.5|56274.5|56224.5|1
1617820970000|2021-04-07 18:42:50|56275.5|56225.5|56277|56227|56279|56229|56275.5|56225.5|5
1617820980000|2021-04-07 18:43:00|56276|56226|56283.5|56233.5|56283.5|56233.5|56272|56222|17
1617820990000|2021-04-07 18:43:10|56283|56233|56289|56239|56289|56239|56283|56233|5
1617821000000|2021-04-07 18:43:20|56288.5|56238.5|56294.5|56244.5|56296|56246|56288.5|56238.5|11
1617821010000|2021-04-07 18:43:30|56295.5|56245.5|56296|56246|56297|56247|56295|56245|7
1617821020000|2021-04-07 18:43:40|56296.5|56246.5|56299|56249|56310.5|56260.5|56292|56242|12
1617821030000|2021-04-07 18:43:50|56293|56243|56294|56244|56303.5|56253.5|56291.5|56241.5|17
1617821040000|2021-04-07 18:44:00|56292.5|56242.5|56291|56241|56295|56245|56286.5|56236.5|13
1617821050000|2021-04-07 18:44:10|56293|56243|56320|56270|56322|56272|56293|56243|21
1617821060000|2021-04-07 18:44:20|56324|56274|56320|56270|56324|56274|56311|56261|18
1617821070000|2021-04-07 18:44:30|56319.5|56269.5|56354.5|56304.5|56354.5|56304.5|56319.5|56269.5|10
1617821080000|2021-04-07 18:44:40|56351|56301|56340|56290|56357.5|56307.5|56337.5|56287.5|24
1617821090000|2021-04-07 18:44:50|56343|56293|56364.5|56314.5|56373|56323|56343|56293|21
1617821100000|2021-04-07 18:45:00|56365|56315|56385|56335|56386|56336|56365|56315|19
1617821110000|2021-04-07 18:45:10|56385.5|56335.5|56414.5|56364.5|56416|56366|56385.5|56335.5|28
1617821120000|2021-04-07 18:45:20|56415|56365|56400|56350|56420|56370|56400|56350|21
1617821130000|2021-04-07 18:45:30|56399.5|56349.5|56374.5|56324.5|56399.5|56349.5|56364.5|56314.5|14
1617821140000|2021-04-07 18:45:40|56370.5|56320.5|56357|56307|56370.5|56320.5|56346.5|56296.5|14
1617821150000|2021-04-07 18:45:50|56356.5|56306.5|56359|56309|56359|56309|56350|56300|13
1617821160000|2021-04-07 18:46:00|56364.5|56314.5|56361.5|56311.5|56365|56315|56354.5|56304.5|22
1617821170000|2021-04-07 18:46:10|56361|56311|56365|56315|56375.5|56325.5|56361|56311|23
1617821180000|2021-04-07 18:46:20|56364.5|56314.5|56345|56295|56364.5|56314.5|56345|56295|11
1617821190000|2021-04-07 18:46:30|56344.5|56294.5|56340.5|56290.5|56344.5|56294.5|56340.5|56290.5|7
1617821200000|2021-04-07 18:46:40|56341|56291|56336.5|56286.5|56346.5|56296.5|56336.5|56286.5|10
1617821210000|2021-04-07 18:46:50|56335.5|56285.5|56353|56303|56354|56304|56335|56285|14
1617821220000|2021-04-07 18:47:00|56353.5|56303.5|56342|56292|56354|56304|56341.5|56291.5|12
1617821230000|2021-04-07 18:47:10|56343.5|56293.5|56347|56297|56350|56300|56343.5|56293.5|20
1617821240000|2021-04-07 18:47:20|56345.5|56295.5|56347.5|56297.5|56355|56305|56345.5|56295.5|26
1617821250000|2021-04-07 18:47:30|56345.5|56295.5|56383|56333|56383|56333|56345.5|56295.5|18
1617821260000|2021-04-07 18:47:40|56383.5|56333.5|56377.5|56327.5|56384.5|56334.5|56377.5|56327.5|11
1617821270000|2021-04-07 18:47:50|56378|56328|56383|56333|56383|56333|56369.5|56319.5|23
1617821280000|2021-04-07 18:48:00|56383.5|56333.5|56402.5|56352.5|56402.5|56352.5|56383|56333|21
1617821290000|2021-04-07 18:48:10|56404|56354|56420|56370|56426|56376|56404|56354|27
1617821300000|2021-04-07 18:48:20|56420.5|56370.5|56418|56368|56424.5|56374.5|56410|56360|24
1617821310000|2021-04-07 18:48:30|56417|56367|56424.5|56374.5|56433.5|56383.5|56415.5|56365.5|19
1617821320000|2021-04-07 18:48:40|56425.5|56375.5|56419.5|56369.5|56429.5|56379.5|56419.5|56369.5|11
1617821330000|2021-04-07 18:48:50|56417.5|56367.5|56440|56390|56447.5|56397.5|56415|56365|21
1617821340000|2021-04-07 18:49:00|56439.5|56389.5|56471|56421|56482.5|56432.5|56438|56388|26
1617821350000|2021-04-07 18:49:10|56470.5|56420.5|56473|56423|56475.5|56425.5|56464.5|56414.5|22
1617821360000|2021-04-07 18:49:20|56472.5|56422.5|56499.5|56449.5|56516.5|56466.5|56472.5|56422.5|27
1617821370000|2021-04-07 18:49:30|56493.5|56443.5|56495.5|56445.5|56495.5|56445.5|56487.5|56437.5|13
1617821380000|2021-04-07 18:49:40|56496|56446|56485|56435|56496.5|56446.5|56484.5|56434.5|10
1617821390000|2021-04-07 18:49:50|56484.5|56434.5|56517|56467|56519.5|56469.5|56483.5|56433.5|23
1617821400000|2021-04-07 18:50:00|56518.5|56468.5|56479.5|56429.5|56518.5|56468.5|56458|56408|34
1617821410000|2021-04-07 18:50:10|56486.5|56436.5|56485.5|56435.5|56500|56450|56483|56433|30
1617821420000|2021-04-07 18:50:20|56486.5|56436.5|56484.5|56434.5|56486.5|56436.5|56475.5|56425.5|12
1617821430000|2021-04-07 18:50:30|56485|56435|56474.5|56424.5|56485|56435|56472.5|56422.5|16
1617821440000|2021-04-07 18:50:40|56473|56423|56467.5|56417.5|56475.5|56425.5|56467.5|56417.5|16
1617821450000|2021-04-07 18:50:50|56472|56422|56456|56406|56472|56422|56455.5|56405.5|18
1617821460000|2021-04-07 18:51:00|56455.5|56405.5|56460|56410|56465|56415|56453|56403|28
1617821470000|2021-04-07 18:51:10|56458.5|56408.5|56461|56411|56461|56411|56455|56405|20
1617821480000|2021-04-07 18:51:20|56462|56412|56463|56413|56465.5|56415.5|56454.5|56404.5|22
1617821490000|2021-04-07 18:51:30|56462.5|56412.5|56457.5|56407.5|56463|56413|56457.5|56407.5|6
1617821500000|2021-04-07 18:51:40|56458|56408|56447.5|56397.5|56459.5|56409.5|56447.5|56397.5|16
1617821510000|2021-04-07 18:51:50|56448|56398|56477.5|56427.5|56477.5|56427.5|56448|56398|14
1617821520000|2021-04-07 18:52:00|56480|56430|56471.5|56421.5|56484.5|56434.5|56471.5|56421.5|16
1617821530000|2021-04-07 18:52:10|56467|56417|56482.5|56432.5|56486.5|56436.5|56460.5|56410.5|23
1617821540000|2021-04-07 18:52:20|56480.5|56430.5|56487|56437|56487|56437|56480.5|56430.5|10
1617821550000|2021-04-07 18:52:30|56490|56440|56490.5|56440.5|56494.5|56444.5|56488.5|56438.5|17
1617821560000|2021-04-07 18:52:40|56487.5|56437.5|56478|56428|56495.5|56445.5|56477.5|56427.5|20
1617821570000|2021-04-07 18:52:50|56477.5|56427.5|56473|56423|56478|56428|56473|56423|13
1617821580000|2021-04-07 18:53:00|56473.5|56423.5|56485.5|56435.5|56486|56436|56473.5|56423.5|14
1617821590000|2021-04-07 18:53:10|56485|56435|56480|56430|56485|56435|56473|56423|15
1617821600000|2021-04-07 18:53:20|56480.5|56430.5|56475.5|56425.5|56482|56432|56473|56423|10
1617821610000|2021-04-07 18:53:30|56476.5|56426.5|56470.5|56420.5|56484.5|56434.5|56470.5|56420.5|13
1617821620000|2021-04-07 18:53:40|56470|56420|56492|56442|56495|56445|56470|56420|15
1617821630000|2021-04-07 18:53:50|56491|56441|56481.5|56431.5|56491|56441|56481.5|56431.5|18
1617821640000|2021-04-07 18:54:00|56480.5|56430.5|56481.5|56431.5|56484.5|56434.5|56476|56426|14
1617821650000|2021-04-07 18:54:10|56482|56432|56475.5|56425.5|56484.5|56434.5|56471.5|56421.5|17
1617821660000|2021-04-07 18:54:20|56475|56425|56467.5|56417.5|56475|56425|56467.5|56417.5|5
1617821670000|2021-04-07 18:54:30|56466.5|56416.5|56461|56411|56466.5|56416.5|56460|56410|6
1617821680000|2021-04-07 18:54:40|56461.5|56411.5|56457.5|56407.5|56466.5|56416.5|56456.5|56406.5|15
1617821690000|2021-04-07 18:54:50|56455.5|56405.5|56466|56416|56466|56416|56454.5|56404.5|19
1617821700000|2021-04-07 18:55:00|56463|56413|56466|56416|56467|56417|56463|56413|10
1617821710000|2021-04-07 18:55:10|56466.5|56416.5|56472|56422|56472|56422|56463.5|56413.5|9
1617821720000|2021-04-07 18:55:20|56473.5|56423.5|56491.5|56441.5|56492|56442|56473.5|56423.5|12
1617821730000|2021-04-07 18:55:30|56489|56439|56501.5|56451.5|56503|56453|56488|56438|16
1617821740000|2021-04-07 18:55:40|56500.5|56450.5|56508|56458|56508|56458|56498|56448|12
1617821750000|2021-04-07 18:55:50|56508.5|56458.5|56472.5|56422.5|56513.5|56463.5|56470|56420|23
1617821760000|2021-04-07 18:56:00|56476|56426|56464.5|56414.5|56479.5|56429.5|56464.5|56414.5|21
1617821770000|2021-04-07 18:56:10|56463|56413|56471.5|56421.5|56471.5|56421.5|56462.5|56412.5|21
1617821780000|2021-04-07 18:56:20|56472|56422|56480|56430|56481|56431|56472|56422|20
1617821790000|2021-04-07 18:56:30|56479.5|56429.5|56483|56433|56483|56433|56460.5|56410.5|19
1617821800000|2021-04-07 18:56:40|56482.5|56432.5|56480|56430|56482.5|56432.5|56479|56429|11
1617821810000|2021-04-07 18:56:50|56480.5|56430.5|56481.5|56431.5|56483|56433|56477|56427|15
1617821820000|2021-04-07 18:57:00|56486|56436|56486|56436|56488|56438|56481.5|56431.5|6
1617821830000|2021-04-07 18:57:10|56486.5|56436.5|56485.5|56435.5|56486.5|56436.5|56482.5|56432.5|9
1617821840000|2021-04-07 18:57:20|56486|56436|56485.5|56435.5|56489|56439|56485.5|56435.5|6
1617821850000|2021-04-07 18:57:30|56486|56436|56491.5|56441.5|56491.5|56441.5|56486|56436|8
1617821860000|2021-04-07 18:57:40|56491|56441|56482.5|56432.5|56491.5|56441.5|56482.5|56432.5|9
1617821870000|2021-04-07 18:57:50|56480|56430|56486|56436|56486|56436|56476.5|56426.5|17
1617821880000|2021-04-07 18:58:00|56486.5|56436.5|56484.5|56434.5|56486.5|56436.5|56484.5|56434.5|6
1617821890000|2021-04-07 18:58:10|56485.5|56435.5|56503|56453|56503|56453|56485|56435|12
1617821900000|2021-04-07 18:58:20|56498.5|56448.5|56499|56449|56501|56451|56495.5|56445.5|13
1617821910000|2021-04-07 18:58:30|56499.5|56449.5|56493.5|56443.5|56499.5|56449.5|56483|56433|16
1617821920000|2021-04-07 18:58:40|56491|56441|56483|56433|56494.5|56444.5|56482.5|56432.5|10
1617821930000|2021-04-07 18:58:50|56482.5|56432.5|56480|56430|56482.5|56432.5|56471.5|56421.5|19
1617821940000|2021-04-07 18:59:00|56480.5|56430.5|56480|56430|56480.5|56430.5|56474|56424|13
1617821950000|2021-04-07 18:59:10|56479.5|56429.5|56480|56430|56484|56434|56479.5|56429.5|11
1617821960000|2021-04-07 18:59:20|56480.5|56430.5|56485|56435|56494.5|56444.5|56480.5|56430.5|14
1617821970000|2021-04-07 18:59:30|56484.5|56434.5|56485.5|56435.5|56488|56438|56481|56431|11
1617821980000|2021-04-07 18:59:40|56486|56436|56495.5|56445.5|56495.5|56445.5|56485.5|56435.5|8
1617821990000|2021-04-07 18:59:50|56494.5|56444.5|56470|56420|56494.5|56444.5|56470|56420|21
1617822000000|2021-04-07 19:00:00|56470.5|56420.5|56455.5|56405.5|56474|56424|56444.5|56394.5|24
1617822010000|2021-04-07 19:00:10|56456|56406|56469.5|56419.5|56472.5|56422.5|56456|56406|16
1617822020000|2021-04-07 19:00:20|56467.5|56417.5|56476.5|56426.5|56476.5|56426.5|56462.5|56412.5|10
1617822030000|2021-04-07 19:00:30|56478|56428|56480|56430|56481|56431|56477.5|56427.5|12
1617822040000|2021-04-07 19:00:40|56477.5|56427.5|56473|56423|56480.5|56430.5|56473|56423|8
1617822050000|2021-04-07 19:00:50|56475.5|56425.5|56491.5|56441.5|56491.5|56441.5|56475.5|56425.5|8
1617822060000|2021-04-07 19:01:00|56491|56441|56477.5|56427.5|56492.5|56442.5|56477.5|56427.5|14
1617822070000|2021-04-07 19:01:10|56480|56430|56481.5|56431.5|56483|56433|56477.5|56427.5|11
1617822080000|2021-04-07 19:01:20|56480.5|56430.5|56471.5|56421.5|56483|56433|56471.5|56421.5|9
1617822090000|2021-04-07 19:01:30|56474|56424|56474.5|56424.5|56476.5|56426.5|56471.5|56421.5|8
1617822100000|2021-04-07 19:01:40|56474|56424|56477|56427|56477.5|56427.5|56469.5|56419.5|8
1617822110000|2021-04-07 19:01:50|56477.5|56427.5|56475|56425|56477.5|56427.5|56474.5|56424.5|5
1617822120000|2021-04-07 19:02:00|56474.5|56424.5|56475.5|56425.5|56475.5|56425.5|56471.5|56421.5|11
1617822130000|2021-04-07 19:02:10|56475|56425|56475|56425|56483|56433|56471.5|56421.5|16
1617822140000|2021-04-07 19:02:20|56474.5|56424.5|56477.5|56427.5|56480|56430|56474.5|56424.5|13
1617822150000|2021-04-07 19:02:30|56477|56427|56469|56419|56477|56427|56469|56419|5
1617822160000|2021-04-07 19:02:40|56470.5|56420.5|56471.5|56421.5|56476|56426|56470.5|56420.5|6
1617822180000|2021-04-07 19:03:00|56471|56421|56471.5|56421.5|56472|56422|56468.5|56418.5|5
1617822190000|2021-04-07 19:03:10|56471|56421|56455|56405|56471|56421|56455|56405|16
1617822200000|2021-04-07 19:03:20|56454.5|56404.5|56455|56405|56456|56406|56453.5|56403.5|9
1617822210000|2021-04-07 19:03:30|56454|56404|56427.5|56377.5|56454|56404|56427.5|56377.5|21
1617822220000|2021-04-07 19:03:40|56430|56380|56430.5|56380.5|56435.5|56385.5|56427.5|56377.5|22
1617822230000|2021-04-07 19:03:50|56433.5|56383.5|56430|56380|56439.5|56389.5|56429.5|56379.5|15
1617822240000|2021-04-07 19:04:00|56429.5|56379.5|56425.5|56375.5|56429.5|56379.5|56420|56370|13
1617822250000|2021-04-07 19:04:10|56425|56375|56434.5|56384.5|56434.5|56384.5|56423.5|56373.5|9
1617822260000|2021-04-07 19:04:20|56436.5|56386.5|56447.5|56397.5|56447.5|56397.5|56436.5|56386.5|8
1617822270000|2021-04-07 19:04:30|56446.5|56396.5|56445.5|56395.5|56446.5|56396.5|56445.5|56395.5|3
1617822280000|2021-04-07 19:04:40|56445|56395|56454.5|56404.5|56454.5|56404.5|56445|56395|6
1617822290000|2021-04-07 19:04:50|56455|56405|56455.5|56405.5|56456.5|56406.5|56455|56405|4
1617822300000|2021-04-07 19:05:00|56456.5|56406.5|56449.5|56399.5|56457.5|56407.5|56449.5|56399.5|6
1617822310000|2021-04-07 19:05:10|56448|56398|56454.5|56404.5|56454.5|56404.5|56445|56395|11
1617822320000|2021-04-07 19:05:20|56455|56405|56457|56407|56457|56407|56455|56405|6
1617822330000|2021-04-07 19:05:30|56457.5|56407.5|56468|56418|56468|56418|56457.5|56407.5|13
1617822340000|2021-04-07 19:05:40|56471|56421|56474.5|56424.5|56482.5|56432.5|56471|56421|14
1617822350000|2021-04-07 19:05:50|56471.5|56421.5|56469.5|56419.5|56471.5|56421.5|56469.5|56419.5|2
1617822360000|2021-04-07 19:06:00|56468.5|56418.5|56477|56427|56480|56430|56468.5|56418.5|13
1617822370000|2021-04-07 19:06:10|56476.5|56426.5|56479.5|56429.5|56479.5|56429.5|56474.5|56424.5|5
1617822380000|2021-04-07 19:06:20|56480|56430|56478|56428|56485|56435|56478|56428|10
1617822390000|2021-04-07 19:06:30|56473.5|56423.5|56479.5|56429.5|56479.5|56429.5|56472.5|56422.5|14
1617822400000|2021-04-07 19:06:40|56477.5|56427.5|56481.5|56431.5|56481.5|56431.5|56477.5|56427.5|6
1617822410000|2021-04-07 19:06:50|56482.5|56432.5|56479.5|56429.5|56482.5|56432.5|56479.5|56429.5|3
1617822420000|2021-04-07 19:07:00|56484|56434|56465.5|56415.5|56484|56434|56464.5|56414.5|10
1617822430000|2021-04-07 19:07:10|56466|56416|56473|56423|56473|56423|56466|56416|5
1617822440000|2021-04-07 19:07:20|56478.5|56428.5|56481|56431|56481|56431|56478|56428|8
1617822450000|2021-04-07 19:07:30|56481.5|56431.5|56485.5|56435.5|56487.5|56437.5|56481.5|56431.5|11
1617822460000|2021-04-07 19:07:40|56485|56435|56494.5|56444.5|56496.5|56446.5|56485|56435|18
1617822470000|2021-04-07 19:07:50|56493|56443|56494.5|56444.5|56494.5|56444.5|56479.5|56429.5|21
1617822480000|2021-04-07 19:08:00|56491.5|56441.5|56495|56445|56495|56445|56491|56441|6
1617822490000|2021-04-07 19:08:10|56494.5|56444.5|56494.5|56444.5|56495|56445|56493|56443|12
1617822500000|2021-04-07 19:08:20|56493|56443|56501|56451|56504.5|56454.5|56493|56443|11
1617822510000|2021-04-07 19:08:30|56497.5|56447.5|56503|56453|56504.5|56454.5|56497.5|56447.5|11
1617822520000|2021-04-07 19:08:40|56503.5|56453.5|56513|56463|56515.5|56465.5|56503.5|56453.5|18
1617822530000|2021-04-07 19:08:50|56512.5|56462.5|56496|56446|56512.5|56462.5|56495|56445|15
1617822540000|2021-04-07 19:09:00|56496.5|56446.5|56494.5|56444.5|56499.5|56449.5|56493|56443|18
1617822550000|2021-04-07 19:09:10|56493|56443|56499.5|56449.5|56500|56450|56493|56443|8
1617822560000|2021-04-07 19:09:20|56497.5|56447.5|56487.5|56437.5|56497.5|56447.5|56487.5|56437.5|8
1617822570000|2021-04-07 19:09:30|56488|56438|56478.5|56428.5|56488|56438|56478|56428|4
1617822580000|2021-04-07 19:09:40|56478|56428|56485|56435|56488|56438|56478|56428|11
1617822590000|2021-04-07 19:09:50|56486|56436|56487.5|56437.5|56490.5|56440.5|56485.5|56435.5|18
1617822600000|2021-04-07 19:10:00|56490|56440|56500.5|56450.5|56500.5|56450.5|56489.5|56439.5|11
1617822610000|2021-04-07 19:10:10|56500|56450|56500.5|56450.5|56500.5|56450.5|56500|56450|6
1617822620000|2021-04-07 19:10:20|56499.5|56449.5|56508|56458|56510|56460|56499.5|56449.5|12
1617822630000|2021-04-07 19:10:30|56508.5|56458.5|56515|56465|56515|56465|56505.5|56455.5|11
1617822640000|2021-04-07 19:10:40|56514.5|56464.5|56508|56458|56515.5|56465.5|56508|56458|8
1617822650000|2021-04-07 19:10:50|56508.5|56458.5|56510|56460|56510.5|56460.5|56508.5|56458.5|6
1617822660000|2021-04-07 19:11:00|56506.5|56456.5|56503.5|56453.5|56506.5|56456.5|56500|56450|8
1617822670000|2021-04-07 19:11:10|56503|56453|56503.5|56453.5|56504.5|56454.5|56500.5|56450.5|13
1617822680000|2021-04-07 19:11:20|56505|56455|56494.5|56444.5|56505|56455|56494.5|56444.5|11
1617822690000|2021-04-07 19:11:30|56495|56445|56499.5|56449.5|56500.5|56450.5|56495|56445|14
1617822700000|2021-04-07 19:11:40|56500|56450|56500|56450|56500.5|56450.5|56498|56448|8
1617822710000|2021-04-07 19:11:50|56496.5|56446.5|56495|56445|56501|56451|56494.5|56444.5|18
1617822720000|2021-04-07 19:12:00|56494.5|56444.5|56475.5|56425.5|56494.5|56444.5|56475|56425|12
1617822730000|2021-04-07 19:12:10|56477.5|56427.5|56477.5|56427.5|56480.5|56430.5|56477|56427|10
1617822740000|2021-04-07 19:12:20|56478|56428|56483|56433|56484|56434|56478|56428|9
1617822750000|2021-04-07 19:12:30|56487|56437|56490|56440|56492.5|56442.5|56486.5|56436.5|12
1617822760000|2021-04-07 19:12:40|56489.5|56439.5|56483|56433|56489.5|56439.5|56483|56433|10
1617822770000|2021-04-07 19:12:50|56485.5|56435.5|56481.5|56431.5|56485.5|56435.5|56481|56431|8
1617822780000|2021-04-07 19:13:00|56483|56433|56485|56435|56485|56435|56475.5|56425.5|10
1617822790000|2021-04-07 19:13:10|56484.5|56434.5|56480.5|56430.5|56484.5|56434.5|56480|56430|6
1617822800000|2021-04-07 19:13:20|56481.5|56431.5|56495|56445|56498|56448|56481.5|56431.5|13
1617822810000|2021-04-07 19:13:30|56495.5|56445.5|56491|56441|56495.5|56445.5|56490.5|56440.5|6
1617822820000|2021-04-07 19:13:40|56490.5|56440.5|56495.5|56445.5|56495.5|56445.5|56490|56440|4
1617822830000|2021-04-07 19:13:50|56498|56448|56497.5|56447.5|56498|56448|56495|56445|10
1617822840000|2021-04-07 19:14:00|56497|56447|56500|56450|56501.5|56451.5|56495|56445|16
1617822850000|2021-04-07 19:14:10|56499.5|56449.5|56500|56450|56500|56450|56497.5|56447.5|8
1617822860000|2021-04-07 19:14:20|56499.5|56449.5|56499.5|56449.5|56500|56450|56498.5|56448.5|6
1617822870000|2021-04-07 19:14:30|56498.5|56448.5|56485.5|56435.5|56499|56449|56485.5|56435.5|11
1617822880000|2021-04-07 19:14:40|56486|56436|56490.5|56440.5|56490.5|56440.5|56486|56436|3
1617822890000|2021-04-07 19:14:50|56490|56440|56490|56440|56490|56440|56485.5|56435.5|6
1617822900000|2021-04-07 19:15:00|56489.5|56439.5|56493|56443|56496.5|56446.5|56489.5|56439.5|13
1617822910000|2021-04-07 19:15:10|56494.5|56444.5|56497.5|56447.5|56497.5|56447.5|56493|56443|10
1617822920000|2021-04-07 19:15:20|56499|56449|56495|56445|56500|56450|56494.5|56444.5|9
1617822930000|2021-04-07 19:15:30|56494.5|56444.5|56489.5|56439.5|56494.5|56444.5|56489.5|56439.5|4
1617822940000|2021-04-07 19:15:40|56489|56439|56490|56440|56490.5|56440.5|56488|56438|12
1617822950000|2021-04-07 19:15:50|56490.5|56440.5|56499.5|56449.5|56499.5|56449.5|56490.5|56440.5|3
1617822960000|2021-04-07 19:16:00|56500|56450|56495.5|56445.5|56500|56450|56492|56442|11
1617822970000|2021-04-07 19:16:10|56497.5|56447.5|56500|56450|56500.5|56450.5|56497.5|56447.5|13
1617822980000|2021-04-07 19:16:20|56500.5|56450.5|56499.5|56449.5|56500.5|56450.5|56496.5|56446.5|8
1617822990000|2021-04-07 19:16:30|56500.5|56450.5|56499|56449|56500.5|56450.5|56498.5|56448.5|9
1617823000000|2021-04-07 19:16:40|56498.5|56448.5|56491|56441|56500.5|56450.5|56491|56441|9
1617823010000|2021-04-07 19:16:50|56490|56440|56491|56441|56493.5|56443.5|56490|56440|6
1617823020000|2021-04-07 19:17:00|56492|56442|56495|56445|56495.5|56445.5|56492|56442|3
1617823030000|2021-04-07 19:17:10|56495.5|56445.5|56501|56451|56501|56451|56495.5|56445.5|8
1617823040000|2021-04-07 19:17:20|56502|56452|56505.5|56455.5|56505.5|56455.5|56502|56452|10
1617823050000|2021-04-07 19:17:30|56506|56456|56511|56461|56511|56461|56504.5|56454.5|5
1617823060000|2021-04-07 19:17:40|56510.5|56460.5|56501.5|56451.5|56510.5|56460.5|56501.5|56451.5|15
1617823070000|2021-04-07 19:17:50|56504|56454|56521|56471|56521|56471|56501.5|56451.5|5
1617823080000|2021-04-07 19:18:00|56520.5|56470.5|56532.5|56482.5|56546.5|56496.5|56520.5|56470.5|20
1617823090000|2021-04-07 19:18:10|56530|56480|56533|56483|56534|56484|56525.5|56475.5|17
1617823100000|2021-04-07 19:18:20|56534.5|56484.5|56532.5|56482.5|56538|56488|56530|56480|11
1617823110000|2021-04-07 19:18:30|56530|56480|56543|56493|56545|56495|56527.5|56477.5|9
1617823120000|2021-04-07 19:18:40|56543.5|56493.5|56540|56490|56549|56499|56539.5|56489.5|16
1617823130000|2021-04-07 19:18:50|56539.5|56489.5|56566|56516|56575|56525|56539.5|56489.5|30
1617823140000|2021-04-07 19:19:00|56565|56515|56564.5|56514.5|56570.5|56520.5|56564.5|56514.5|24
1617823150000|2021-04-07 19:19:10|56561|56511|56551|56501|56561|56511|56551|56501|9
1617823160000|2021-04-07 19:19:20|56547.5|56497.5|56540|56490|56547.5|56497.5|56538.5|56488.5|10
1617823170000|2021-04-07 19:19:30|56541|56491|56535.5|56485.5|56541|56491|56532.5|56482.5|16
1617823180000|2021-04-07 19:19:40|56536|56486|56536|56486|56536|56486|56536|56486|1
1617823190000|2021-04-07 19:19:50|56537.5|56487.5|56540.5|56490.5|56541|56491|56537.5|56487.5|8
1617823200000|2021-04-07 19:20:00|56540|56490|56530.5|56480.5|56540|56490|56528.5|56478.5|11
1617823210000|2021-04-07 19:20:10|56531|56481|56550|56500|56554.5|56504.5|56531|56481|8
1617823220000|2021-04-07 19:20:20|56551|56501|56587.5|56537.5|56590|56540|56551|56501|23
1617823230000|2021-04-07 19:20:30|56589|56539|56589.5|56539.5|56608.5|56558.5|56587|56537|23
1617823240000|2021-04-07 19:20:40|56590|56540|56592.5|56542.5|56597|56547|56590|56540|12
1617823250000|2021-04-07 19:20:50|56593|56543|56631.5|56581.5|56631.5|56581.5|56593|56543|19
1617823260000|2021-04-07 19:21:00|56630|56580|56624.5|56574.5|56634.5|56584.5|56619.5|56569.5|21
1617823270000|2021-04-07 19:21:10|56622|56572|56622.5|56572.5|56622.5|56572.5|56619|56569|6
1617823280000|2021-04-07 19:21:20|56623|56573|56635|56585|56640|56590|56623|56573|22
1617823290000|2021-04-07 19:21:30|56634.5|56584.5|56609.5|56559.5|56635|56585|56608.5|56558.5|12
1617823300000|2021-04-07 19:21:40|56610.5|56560.5|56620.5|56570.5|56620.5|56570.5|56609.5|56559.5|12
1617823310000|2021-04-07 19:21:50|56621|56571|56615|56565|56624.5|56574.5|56614.5|56564.5|17
1617823320000|2021-04-07 19:22:00|56614.5|56564.5|56609.5|56559.5|56614.5|56564.5|56609.5|56559.5|4
1617823330000|2021-04-07 19:22:10|56605.5|56555.5|56617.5|56567.5|56618|56568|56600|56550|14
1617823340000|2021-04-07 19:22:20|56617|56567|56599.5|56549.5|56617.5|56567.5|56599.5|56549.5|11
1617823350000|2021-04-07 19:22:30|56594.5|56544.5|56585.5|56535.5|56594.5|56544.5|56582.5|56532.5|18
1617823360000|2021-04-07 19:22:40|56584.5|56534.5|56583.5|56533.5|56585|56535|56574.5|56524.5|24
1617823370000|2021-04-07 19:22:50|56584|56534|56570|56520|56585|56535|56569.5|56519.5|13
1617823380000|2021-04-07 19:23:00|56570.5|56520.5|56580|56530|56583|56533|56570|56520|14
1617823390000|2021-04-07 19:23:10|56580.5|56530.5|56571|56521|56580.5|56530.5|56571|56521|8
1617823400000|2021-04-07 19:23:20|56574|56524|56575|56525|56575.5|56525.5|56574|56524|4
1617823410000|2021-04-07 19:23:30|56574.5|56524.5|56575.5|56525.5|56575.5|56525.5|56574.5|56524.5|5
1617823420000|2021-04-07 19:23:40|56577|56527|56570|56520|56577|56527|56570|56520|9
1617823430000|2021-04-07 19:23:50|56569.5|56519.5|56570.5|56520.5|56572.5|56522.5|56562.5|56512.5|10
1617823440000|2021-04-07 19:24:00|56570|56520|56567|56517|56572.5|56522.5|56567|56517|5
1617823450000|2021-04-07 19:24:10|56568|56518|56565|56515|56569.5|56519.5|56564.5|56514.5|9
1617823460000|2021-04-07 19:24:20|56565.5|56515.5|56565|56515|56569.5|56519.5|56565|56515|5
1617823470000|2021-04-07 19:24:30|56567|56517|56562.5|56512.5|56567|56517|56562.5|56512.5|7
1617823480000|2021-04-07 19:24:40|56560.5|56510.5|56554.5|56504.5|56563.5|56513.5|56554.5|56504.5|11
1617823490000|2021-04-07 19:24:50|56553|56503|56559.5|56509.5|56559.5|56509.5|56552.5|56502.5|8
1617823500000|2021-04-07 19:25:00|56560|56510|56560|56510|56563|56513|56559.5|56509.5|7
1617823510000|2021-04-07 19:25:10|56563|56513|56566.5|56516.5|56575.5|56525.5|56563|56513|15
1617823520000|2021-04-07 19:25:20|56565.5|56515.5|56565.5|56515.5|56565.5|56515.5|56565|56515|3
1617823530000|2021-04-07 19:25:30|56566|56516|56571|56521|56571|56521|56562.5|56512.5|6
1617823540000|2021-04-07 19:25:40|56573|56523|56576.5|56526.5|56576.5|56526.5|56573|56523|3
1617823550000|2021-04-07 19:25:50|56581|56531|56562.5|56512.5|56584.5|56534.5|56560.5|56510.5|22
1617823560000|2021-04-07 19:26:00|56557.5|56507.5|56583|56533|56583|56533|56557.5|56507.5|8
1617823570000|2021-04-07 19:26:10|56582.5|56532.5|56587.5|56537.5|56592.5|56542.5|56581.5|56531.5|12
1617823580000|2021-04-07 19:26:20|56587|56537|56581.5|56531.5|56587|56537|56581.5|56531.5|7
1617823590000|2021-04-07 19:26:30|56583|56533|56592.5|56542.5|56593|56543|56581.5|56531.5|14
1617823600000|2021-04-07 19:26:40|56590|56540|56589.5|56539.5|56603|56553|56589.5|56539.5|15
1617823610000|2021-04-07 19:26:50|56590|56540|56595.5|56545.5|56595.5|56545.5|56590|56540|14
1617823620000|2021-04-07 19:27:00|56596|56546|56590.5|56540.5|56597.5|56547.5|56590.5|56540.5|15
1617823630000|2021-04-07 19:27:10|56592|56542|56600|56550|56604.5|56554.5|56592|56542|24
1617823640000|2021-04-07 19:27:20|56601.5|56551.5|56599.5|56549.5|56604.5|56554.5|56599.5|56549.5|6
1617823650000|2021-04-07 19:27:30|56600.5|56550.5|56604.5|56554.5|56604.5|56554.5|56600.5|56550.5|4
1617823660000|2021-04-07 19:27:40|56605|56555|56604.5|56554.5|56606.5|56556.5|56604.5|56554.5|7
1617823670000|2021-04-07 19:27:50|56603.5|56553.5|56604.5|56554.5|56604.5|56554.5|56603.5|56553.5|2
1617823680000|2021-04-07 19:28:00|56603.5|56553.5|56617.5|56567.5|56617.5|56567.5|56603.5|56553.5|7
1617823690000|2021-04-07 19:28:10|56616.5|56566.5|56606.5|56556.5|56616.5|56566.5|56606.5|56556.5|8
1617823700000|2021-04-07 19:28:20|56607|56557|56614.5|56564.5|56614.5|56564.5|56604.5|56554.5|8
1617823710000|2021-04-07 19:28:30|56612.5|56562.5|56620|56570|56620|56570|56610|56560|14
1617823720000|2021-04-07 19:28:40|56624|56574|56633|56583|56633|56583|56622.5|56572.5|12
1617823730000|2021-04-07 19:28:50|56632.5|56582.5|56633|56583|56633|56583|56627.5|56577.5|10
1617823740000|2021-04-07 19:29:00|56632.5|56582.5|56644.5|56594.5|56656.5|56606.5|56631.5|56581.5|24
1617823750000|2021-04-07 19:29:10|56643.5|56593.5|56644.5|56594.5|56645.5|56595.5|56639.5|56589.5|12
1617823760000|2021-04-07 19:29:20|56645|56595|56645.5|56595.5|56645.5|56595.5|56640|56590|7
1617823770000|2021-04-07 19:29:30|56645|56595|56640|56590|56645|56595|56640|56590|8
1617823780000|2021-04-07 19:29:40|56639.5|56589.5|56639.5|56589.5|56639.5|56589.5|56636.5|56586.5|6
1617823790000|2021-04-07 19:29:50|56640|56590|56640|56590|56640.5|56590.5|56636|56586|12
1617823800000|2021-04-07 19:30:00|56642.5|56592.5|56640|56590|56642.5|56592.5|56638.5|56588.5|5
1617823810000|2021-04-07 19:30:10|56639.5|56589.5|56634.5|56584.5|56639.5|56589.5|56633.5|56583.5|9
1617823820000|2021-04-07 19:30:20|56636.5|56586.5|56635.5|56585.5|56637.5|56587.5|56635|56585|11
1617823830000|2021-04-07 19:30:30|56636|56586|56635.5|56585.5|56637.5|56587.5|56634.5|56584.5|13
1617823840000|2021-04-07 19:30:40|56636|56586|56635.5|56585.5|56637.5|56587.5|56634.5|56584.5|11
1617823850000|2021-04-07 19:30:50|56635|56585|56629.5|56579.5|56635.5|56585.5|56629.5|56579.5|10
1617823860000|2021-04-07 19:31:00|56631.5|56581.5|56641|56591|56641|56591|56614|56564|24
1617823870000|2021-04-07 19:31:10|56640|56590|56635.5|56585.5|56640|56590|56635.5|56585.5|5
1617823880000|2021-04-07 19:31:20|56635|56585|56635|56585|56636.5|56586.5|56635|56585|5
1617823890000|2021-04-07 19:31:30|56633|56583|56633|56583|56633|56583|56633|56583|1
1617823900000|2021-04-07 19:31:40|56633.5|56583.5|56633.5|56583.5|56633.5|56583.5|56629|56579|6
1617823910000|2021-04-07 19:31:50|56633|56583|56642.5|56592.5|56643|56593|56631.5|56581.5|9
1617823920000|2021-04-07 19:32:00|56640.5|56590.5|56646|56596|56646|56596|56638.5|56588.5|9
1617823930000|2021-04-07 19:32:10|56647|56597|56640|56590|56647.5|56597.5|56640|56590|5
1617823940000|2021-04-07 19:32:20|56639.5|56589.5|56634.5|56584.5|56640|56590|56634.5|56584.5|11
1617823950000|2021-04-07 19:32:30|56633|56583|56633|56583|56635|56585|56633|56583|6
1617823960000|2021-04-07 19:32:40|56630.5|56580.5|56629|56579|56632.5|56582.5|56626|56576|14
1617823970000|2021-04-07 19:32:50|56629.5|56579.5|56630|56580|56630.5|56580.5|56627.5|56577.5|13
1617823980000|2021-04-07 19:33:00|56627.5|56577.5|56627.5|56577.5|56627.5|56577.5|56626.5|56576.5|4
1617824000000|2021-04-07 19:33:20|56629.5|56579.5|56633.5|56583.5|56633.5|56583.5|56629.5|56579.5|3
1617824010000|2021-04-07 19:33:30|56634.5|56584.5|56635|56585|56635.5|56585.5|56634|56584|9
1617824020000|2021-04-07 19:33:40|56634.5|56584.5|56635|56585|56636|56586|56630.5|56580.5|16
1617824030000|2021-04-07 19:33:50|56634.5|56584.5|56634.5|56584.5|56634.5|56584.5|56634.5|56584.5|1
1617824040000|2021-04-07 19:34:00|56627|56577|56623|56573|56627|56577|56616.5|56566.5|15
1617824050000|2021-04-07 19:34:10|56625.5|56575.5|56625|56575|56627.5|56577.5|56624|56574|10
1617824060000|2021-04-07 19:34:20|56627.5|56577.5|56645.5|56595.5|56645.5|56595.5|56622|56572|16
1617824070000|2021-04-07 19:34:30|56646.5|56596.5|56647.5|56597.5|56647.5|56597.5|56646.5|56596.5|2
1617824080000|2021-04-07 19:34:40|56647|56597|56640.5|56590.5|56647|56597|56640|56590|4
1617824090000|2021-04-07 19:34:50|56640|56590|56640.5|56590.5|56640.5|56590.5|56640|56590|4
1617824100000|2021-04-07 19:35:00|56641|56591|56645|56595|56646.5|56596.5|56640.5|56590.5|15
1617824110000|2021-04-07 19:35:10|56644.5|56594.5|56645|56595|56645.5|56595.5|56643|56593|10
1617824120000|2021-04-07 19:35:20|56644.5|56594.5|56643|56593|56644.5|56594.5|56643|56593|2
1617824130000|2021-04-07 19:35:30|56645.5|56595.5|56646.5|56596.5|56646.5|56596.5|56639.5|56589.5|12
1617824140000|2021-04-07 19:35:40|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|56646|56596|7
1617824150000|2021-04-07 19:35:50|56649|56599|56662|56612|56662|56612|56649|56599|3
1617824160000|2021-04-07 19:36:00|56676.5|56626.5|56668|56618|56676.5|56626.5|56661.5|56611.5|19
1617824170000|2021-04-07 19:36:10|56671|56621|56650|56600|56672.5|56622.5|56646|56596|15
1617824180000|2021-04-07 19:36:20|56651|56601|56651.5|56601.5|56652.5|56602.5|56651|56601|10
1617824190000|2021-04-07 19:36:30|56653|56603|56633.5|56583.5|56653|56603|56629.5|56579.5|16
1617824200000|2021-04-07 19:36:40|56634|56584|56636|56586|56643|56593|56633.5|56583.5|18
1617824210000|2021-04-07 19:36:50|56639|56589|56646.5|56596.5|56653|56603|56639|56589|9
1617824220000|2021-04-07 19:37:00|56644.5|56594.5|56641|56591|56644.5|56594.5|56640.5|56590.5|10
1617824230000|2021-04-07 19:37:10|56640|56590|56637.5|56587.5|56640|56590|56637.5|56587.5|8
1617824240000|2021-04-07 19:37:20|56637|56587|56631|56581|56637|56587|56629|56579|10
1617824250000|2021-04-07 19:37:30|56631.5|56581.5|56627.5|56577.5|56631.5|56581.5|56627.5|56577.5|3
1617824260000|2021-04-07 19:37:40|56626.5|56576.5|56619.5|56569.5|56637|56587|56617|56567|20
1617824270000|2021-04-07 19:37:50|56617.5|56567.5|56621.5|56571.5|56630|56580|56616.5|56566.5|25
1617824280000|2021-04-07 19:38:00|56621|56571|56620.5|56570.5|56624.5|56574.5|56615|56565|20
1617824290000|2021-04-07 19:38:10|56620|56570|56590.5|56540.5|56620|56570|56589.5|56539.5|18
1617824300000|2021-04-07 19:38:20|56590|56540|56574.5|56524.5|56590|56540|56574.5|56524.5|23
1617824310000|2021-04-07 19:38:30|56575.5|56525.5|56575|56525|56576.5|56526.5|56572.5|56522.5|15
1617824320000|2021-04-07 19:38:40|56576|56526|56560|56510|56579.5|56529.5|56556|56506|20
1617824330000|2021-04-07 19:38:50|56563.5|56513.5|56573.5|56523.5|56573.5|56523.5|56560|56510|15
1617824340000|2021-04-07 19:39:00|56574.5|56524.5|56576|56526|56576|56526|56570.5|56520.5|7
1617824350000|2021-04-07 19:39:10|56576.5|56526.5|56580.5|56530.5|56594.5|56544.5|56575.5|56525.5|16
1617824360000|2021-04-07 19:39:20|56579.5|56529.5|56580|56530|56580|56530|56575.5|56525.5|12
1617824370000|2021-04-07 19:39:30|56580.5|56530.5|56574.5|56524.5|56580.5|56530.5|56574.5|56524.5|7
1617824380000|2021-04-07 19:39:40|56575|56525|56581|56531|56581|56531|56575|56525|7
1617824390000|2021-04-07 19:39:50|56580.5|56530.5|56585.5|56535.5|56585.5|56535.5|56576|56526|11
1617824400000|2021-04-07 19:40:00|56586|56536|56595.5|56545.5|56595.5|56545.5|56586|56536|6
1617824410000|2021-04-07 19:40:10|56597.5|56547.5|56597.5|56547.5|56600.5|56550.5|56596|56546|13
1617824420000|2021-04-07 19:40:20|56599.5|56549.5|56582|56532|56600.5|56550.5|56582|56532|23
1617824430000|2021-04-07 19:40:30|56575.5|56525.5|56563.5|56513.5|56582|56532|56563.5|56513.5|21
1617824440000|2021-04-07 19:40:40|56565.5|56515.5|56575.5|56525.5|56576|56526|56565.5|56515.5|13
1617824450000|2021-04-07 19:40:50|56576|56526|56578.5|56528.5|56579.5|56529.5|56561.5|56511.5|19
1617824460000|2021-04-07 19:41:00|56580|56530|56582|56532|56582|56532|56571|56521|14
1617824470000|2021-04-07 19:41:10|56588|56538|56582.5|56532.5|56588|56538|56580|56530|16
1617824480000|2021-04-07 19:41:20|56582|56532|56585|56535|56585|56535|56580|56530|12
1617824490000|2021-04-07 19:41:30|56584.5|56534.5|56589.5|56539.5|56602.5|56552.5|56580|56530|21
1617824500000|2021-04-07 19:41:40|56590|56540|56599.5|56549.5|56604|56554|56585|56535|19
1617824510000|2021-04-07 19:41:50|56600|56550|56597|56547|56600|56550|56595|56545|13
1617824520000|2021-04-07 19:42:00|56599.5|56549.5|56605|56555|56605|56555|56599.5|56549.5|11
1617824530000|2021-04-07 19:42:10|56604.5|56554.5|56602.5|56552.5|56604.5|56554.5|56600.5|56550.5|12
1617824540000|2021-04-07 19:42:20|56603|56553|56604.5|56554.5|56605.5|56555.5|56603|56553|7
1617824550000|2021-04-07 19:42:30|56602|56552|56598.5|56548.5|56602|56552|56595.5|56545.5|7
1617824560000|2021-04-07 19:42:40|56598|56548|56596|56546|56600.5|56550.5|56596|56546|6
1617824570000|2021-04-07 19:42:50|56595|56545|56560|56510|56595|56545|56559.5|56509.5|18
1617824580000|2021-04-07 19:43:00|56559.5|56509.5|56557.5|56507.5|56560|56510|56552.5|56502.5|18
1617824590000|2021-04-07 19:43:10|56558|56508|56554|56504|56560|56510|56542.5|56492.5|15
1617824600000|2021-04-07 19:43:20|56553.5|56503.5|56544.5|56494.5|56553.5|56503.5|56543|56493|15
1617824610000|2021-04-07 19:43:30|56541|56491|56512.5|56462.5|56541|56491|56512.5|56462.5|21
1617824620000|2021-04-07 19:43:40|56509.5|56459.5|56515|56465|56515|56465|56502.5|56452.5|17
1617824630000|2021-04-07 19:43:50|56517|56467|56519.5|56469.5|56524|56474|56515|56465|20
1617824640000|2021-04-07 19:44:00|56514.5|56464.5|56505.5|56455.5|56514.5|56464.5|56505|56455|16
1617824650000|2021-04-07 19:44:10|56505|56455|56490.5|56440.5|56505|56455|56490|56440|15
1617824660000|2021-04-07 19:44:20|56491|56441|56480|56430|56494|56444|56478|56428|29
1617824670000|2021-04-07 19:44:30|56481|56431|56509.5|56459.5|56509.5|56459.5|56481|56431|17
1617824680000|2021-04-07 19:44:40|56510|56460|56495.5|56445.5|56510|56460|56495|56445|10
1617824690000|2021-04-07 19:44:50|56495|56445|56480|56430|56506.5|56456.5|56479.5|56429.5|14
1617824700000|2021-04-07 19:45:00|56479.5|56429.5|56480|56430|56480.5|56430.5|56472.5|56422.5|16
1617824710000|2021-04-07 19:45:10|56480.5|56430.5|56485.5|56435.5|56485.5|56435.5|56478.5|56428.5|11
1617824720000|2021-04-07 19:45:20|56485|56435|56494|56444|56495.5|56445.5|56485|56435|15
1617824730000|2021-04-07 19:45:30|56495|56445|56500.5|56450.5|56500.5|56450.5|56487.5|56437.5|26
1617824740000|2021-04-07 19:45:40|56504|56454|56493.5|56443.5|56504|56454|56491|56441|22
1617824750000|2021-04-07 19:45:50|56496|56446|56510|56460|56510|56460|56496|56446|16
1617824760000|2021-04-07 19:46:00|56510.5|56460.5|56514.5|56464.5|56519.5|56469.5|56510|56460|15
1617824770000|2021-04-07 19:46:10|56518.5|56468.5|56525|56475|56525|56475|56514.5|56464.5|11
1617824780000|2021-04-07 19:46:20|56524.5|56474.5|56517.5|56467.5|56524.5|56474.5|56517.5|56467.5|4
1617824790000|2021-04-07 19:46:30|56517|56467|56514.5|56464.5|56519.5|56469.5|56514.5|56464.5|13
1617824800000|2021-04-07 19:46:40|56514|56464|56509.5|56459.5|56514|56464|56509.5|56459.5|5
1617824810000|2021-04-07 19:46:50|56510|56460|56509.5|56459.5|56510|56460|56509.5|56459.5|6
1617824820000|2021-04-07 19:47:00|56510.5|56460.5|56514.5|56464.5|56514.5|56464.5|56510.5|56460.5|5
1617824830000|2021-04-07 19:47:10|56513|56463|56513|56463|56513.5|56463.5|56511|56461|8
1617824840000|2021-04-07 19:47:20|56511|56461|56520|56470|56522.5|56472.5|56511|56461|11
1617824850000|2021-04-07 19:47:30|56517.5|56467.5|56515|56465|56517.5|56467.5|56515|56465|4
1617824860000|2021-04-07 19:47:40|56514.5|56464.5|56515.5|56465.5|56517|56467|56514.5|56464.5|6
1617824870000|2021-04-07 19:47:50|56516|56466|56519.5|56469.5|56523|56473|56516|56466|10
1617824880000|2021-04-07 19:48:00|56518.5|56468.5|56535|56485|56542|56492|56518.5|56468.5|12
1617824890000|2021-04-07 19:48:10|56534.5|56484.5|56534.5|56484.5|56534.5|56484.5|56533|56483|3
1617824900000|2021-04-07 19:48:20|56535.5|56485.5|56535|56485|56536|56486|56534.5|56484.5|9
1617824910000|2021-04-07 19:48:30|56534|56484|56543|56493|56547|56497|56534|56484|11
1617824920000|2021-04-07 19:48:40|56542.5|56492.5|56540.5|56490.5|56542.5|56492.5|56537|56487|8
1617824930000|2021-04-07 19:48:50|56540|56490|56536.5|56486.5|56540.5|56490.5|56536.5|56486.5|8
1617824940000|2021-04-07 19:49:00|56536|56486|56524.5|56474.5|56536|56486|56524.5|56474.5|12
1617824950000|2021-04-07 19:49:10|56524|56474|56523|56473|56524|56474|56520.5|56470.5|4
1617824960000|2021-04-07 19:49:20|56522.5|56472.5|56517|56467|56522.5|56472.5|56516|56466|10
1617824970000|2021-04-07 19:49:30|56517.5|56467.5|56534.5|56484.5|56534.5|56484.5|56517|56467|13
1617824980000|2021-04-07 19:49:40|56532.5|56482.5|56530|56480|56532.5|56482.5|56530|56480|7
1617824990000|2021-04-07 19:49:50|56529.5|56479.5|56533|56483|56533|56483|56526.5|56476.5|9
1617825000000|2021-04-07 19:50:00|56534.5|56484.5|56530|56480|56537.5|56487.5|56530|56480|17
1617825010000|2021-04-07 19:50:10|56529.5|56479.5|56527.5|56477.5|56534.5|56484.5|56527|56477|11
1617825020000|2021-04-07 19:50:20|56526.5|56476.5|56537|56487|56537.5|56487.5|56526.5|56476.5|13
1617825030000|2021-04-07 19:50:30|56536.5|56486.5|56533|56483|56536.5|56486.5|56533|56483|8
1617825050000|2021-04-07 19:50:50|56532.5|56482.5|56526.5|56476.5|56532.5|56482.5|56526|56476|9
1617825060000|2021-04-07 19:51:00|56527.5|56477.5|56517.5|56467.5|56530.5|56480.5|56517.5|56467.5|13
1617825070000|2021-04-07 19:51:10|56518.5|56468.5|56523|56473|56526|56476|56518.5|56468.5|12
1617825080000|2021-04-07 19:51:20|56522.5|56472.5|56522.5|56472.5|56527|56477|56520.5|56470.5|13
1617825090000|2021-04-07 19:51:30|56523|56473|56522.5|56472.5|56525|56475|56522.5|56472.5|5
1617825100000|2021-04-07 19:51:40|56524.5|56474.5|56527|56477|56527|56477|56524.5|56474.5|4
1617825110000|2021-04-07 19:51:50|56528|56478|56527|56477|56530.5|56480.5|56527|56477|6
1617825120000|2021-04-07 19:52:00|56528|56478|56525.5|56475.5|56529.5|56479.5|56523.5|56473.5|13
1617825130000|2021-04-07 19:52:10|56527|56477|56527|56477|56527|56477|56527|56477|1
1617825140000|2021-04-07 19:52:20|56527.5|56477.5|56522.5|56472.5|56530.5|56480.5|56522.5|56472.5|13
1617825150000|2021-04-07 19:52:30|56524.5|56474.5|56525.5|56475.5|56526.5|56476.5|56524.5|56474.5|6
1617825160000|2021-04-07 19:52:40|56524.5|56474.5|56512.5|56462.5|56524.5|56474.5|56512.5|56462.5|8
1617825170000|2021-04-07 19:52:50|56514|56464|56512.5|56462.5|56514.5|56464.5|56512.5|56462.5|6
1617825180000|2021-04-07 19:53:00|56514.5|56464.5|56519.5|56469.5|56519.5|56469.5|56514.5|56464.5|3
1617825200000|2021-04-07 19:53:20|56516.5|56466.5|56519.5|56469.5|56519.5|56469.5|56516.5|56466.5|3
1617825210000|2021-04-07 19:53:30|56520|56470|56522.5|56472.5|56522.5|56472.5|56520|56470|2
1617825220000|2021-04-07 19:53:40|56524.5|56474.5|56524.5|56474.5|56526.5|56476.5|56524.5|56474.5|5
1617825230000|2021-04-07 19:53:50|56527.5|56477.5|56534.5|56484.5|56534.5|56484.5|56527.5|56477.5|3
1617825240000|2021-04-07 19:54:00|56532.5|56482.5|56535|56485|56535|56485|56529.5|56479.5|12
1617825250000|2021-04-07 19:54:10|56538|56488|56549.5|56499.5|56549.5|56499.5|56538|56488|15
1617825260000|2021-04-07 19:54:20|56550|56500|56532.5|56482.5|56551|56501|56532.5|56482.5|12
1617825270000|2021-04-07 19:54:30|56530|56480|56537|56487|56539.5|56489.5|56530|56480|6
1617825280000|2021-04-07 19:54:40|56536.5|56486.5|56530|56480|56536.5|56486.5|56529.5|56479.5|9
1617825290000|2021-04-07 19:54:50|56529.5|56479.5|56524.5|56474.5|56529.5|56479.5|56522.5|56472.5|7
1617825300000|2021-04-07 19:55:00|56523|56473|56526.5|56476.5|56526.5|56476.5|56522.5|56472.5|10
1617825310000|2021-04-07 19:55:10|56528.5|56478.5|56534.5|56484.5|56534.5|56484.5|56528.5|56478.5|8
1617825320000|2021-04-07 19:55:20|56535|56485|56537|56487|56539.5|56489.5|56535|56485|6
1617825330000|2021-04-07 19:55:30|56536.5|56486.5|56532.5|56482.5|56536.5|56486.5|56529.5|56479.5|10
1617825340000|2021-04-07 19:55:40|56534.5|56484.5|56534.5|56484.5|56534.5|56484.5|56532.5|56482.5|4
1617825350000|2021-04-07 19:55:50|56538|56488|56538|56488|56538|56488|56538|56488|1
1617825360000|2021-04-07 19:56:00|56539|56489|56544.5|56494.5|56546|56496|56539|56489|9
1617825370000|2021-04-07 19:56:10|56540.5|56490.5|56546.5|56496.5|56546.5|56496.5|56540.5|56490.5|3
1617825380000|2021-04-07 19:56:20|56549.5|56499.5|56559.5|56509.5|56559.5|56509.5|56546.5|56496.5|6
1617825390000|2021-04-07 19:56:30|56562.5|56512.5|56566.5|56516.5|56572.5|56522.5|56562.5|56512.5|11
1617825400000|2021-04-07 19:56:40|56564.5|56514.5|56559.5|56509.5|56564.5|56514.5|56559.5|56509.5|4
1617825410000|2021-04-07 19:56:50|56561|56511|56567|56517|56567|56517|56561|56511|8
1617825420000|2021-04-07 19:57:00|56566.5|56516.5|56564.5|56514.5|56566.5|56516.5|56562.5|56512.5|5
1617825430000|2021-04-07 19:57:10|56565|56515|56563|56513|56566|56516|56562.5|56512.5|4
1617825440000|2021-04-07 19:57:20|56562.5|56512.5|56572.5|56522.5|56572.5|56522.5|56561|56511|7
1617825450000|2021-04-07 19:57:30|56571|56521|56569.5|56519.5|56572.5|56522.5|56567.5|56517.5|5
1617825460000|2021-04-07 19:57:40|56565|56515|56572.5|56522.5|56572.5|56522.5|56565|56515|8
1617825470000|2021-04-07 19:57:50|56572|56522|56574.5|56524.5|56577|56527|56572|56522|6
1617825480000|2021-04-07 19:58:00|56572.5|56522.5|56575.5|56525.5|56575.5|56525.5|56572.5|56522.5|4
1617825490000|2021-04-07 19:58:10|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|56574.5|56524.5|1
1617825500000|2021-04-07 19:58:20|56578|56528|56579.5|56529.5|56579.5|56529.5|56578|56528|2
1617825510000|2021-04-07 19:58:30|56575|56525|56574.5|56524.5|56576.5|56526.5|56574.5|56524.5|5
1617825520000|2021-04-07 19:58:40|56575|56525|56584.5|56534.5|56584.5|56534.5|56574.5|56524.5|14
1617825530000|2021-04-07 19:58:50|56582.5|56532.5|56579.5|56529.5|56582.5|56532.5|56576.5|56526.5|5
1617825540000|2021-04-07 19:59:00|56576|56526|56574.5|56524.5|56576|56526|56574.5|56524.5|2
1617825550000|2021-04-07 19:59:10|56572.5|56522.5|56574.5|56524.5|56574.5|56524.5|56572.5|56522.5|3
1617825560000|2021-04-07 19:59:20|56573|56523|56574.5|56524.5|56574.5|56524.5|56573|56523|2
1617825570000|2021-04-07 19:59:30|56572.5|56522.5|56569.5|56519.5|56574.5|56524.5|56569.5|56519.5|5
1617825580000|2021-04-07 19:59:40|56572|56522|56584.5|56534.5|56585|56535|56563|56513|9
1617825590000|2021-04-07 19:59:50|56586.5|56536.5|56579.5|56529.5|56586.5|56536.5|56579.5|56529.5|15
1617883860000|2021-04-08 12:11:00|56180|56130|56191|56141|56200.5|56150.5|56180|56130|14
1617883870000|2021-04-08 12:11:10|56191.5|56141.5|56186|56136|56192.5|56142.5|56186|56136|12
1617883880000|2021-04-08 12:11:20|56187|56137|56187.5|56137.5|56187.5|56137.5|56185.5|56135.5|4
1617883890000|2021-04-08 12:11:30|56185|56135|56185.5|56135.5|56187.5|56137.5|56179.5|56129.5|12
1617883900000|2021-04-08 12:11:40|56182|56132|56171|56121|56182|56132|56171|56121|14
1617883910000|2021-04-08 12:11:50|56170.5|56120.5|56170.5|56120.5|56170.5|56120.5|56168|56118|7
1617883920000|2021-04-08 12:12:00|56171.5|56121.5|56203|56153|56203.5|56153.5|56171.5|56121.5|18
1617883930000|2021-04-08 12:12:10|56202.5|56152.5|56197.5|56147.5|56205.5|56155.5|56196|56146|10
1617883940000|2021-04-08 12:12:20|56199|56149|56194|56144|56200.5|56150.5|56192.5|56142.5|8
1617883950000|2021-04-08 12:12:30|56194.5|56144.5|56210.5|56160.5|56210.5|56160.5|56194.5|56144.5|7
1617883960000|2021-04-08 12:12:40|56214|56164|56212|56162|56221|56171|56208|56158|26
1617883970000|2021-04-08 12:12:50|56214|56164|56220.5|56170.5|56223.5|56173.5|56213.5|56163.5|23
1617883980000|2021-04-08 12:13:00|56218.5|56168.5|56218|56168|56229|56179|56217.5|56167.5|18
1617883990000|2021-04-08 12:13:10|56220.5|56170.5|56252.5|56202.5|56255.5|56205.5|56220.5|56170.5|20
1617884000000|2021-04-08 12:13:20|56251|56201|56244.5|56194.5|56273|56223|56244|56194|31
1617884010000|2021-04-08 12:13:30|56244|56194|56215.5|56165.5|56244|56194|56215.5|56165.5|21
1617884020000|2021-04-08 12:13:40|56213.5|56163.5|56211.5|56161.5|56216|56166|56205.5|56155.5|22
1617884030000|2021-04-08 12:13:50|56211|56161|56194|56144|56211.5|56161.5|56188.5|56138.5|13
1617884040000|2021-04-08 12:14:00|56195.5|56145.5|56176|56126|56196|56146|56176|56126|24
1617884050000|2021-04-08 12:14:10|56175.5|56125.5|56182.5|56132.5|56182.5|56132.5|56162.5|56112.5|28
1617884060000|2021-04-08 12:14:20|56183|56133|56196.5|56146.5|56196.5|56146.5|56174|56124|20
1617884070000|2021-04-08 12:14:30|56196|56146|56199|56149|56199|56149|56195|56145|8
1617884080000|2021-04-08 12:14:40|56203|56153|56203|56153|56212.5|56162.5|56197.5|56147.5|17
1617884090000|2021-04-08 12:14:50|56202.5|56152.5|56190|56140|56202.5|56152.5|56185|56135|20
1617884100000|2021-04-08 12:15:00|56192|56142|56173.5|56123.5|56193|56143|56172.5|56122.5|19
1617884110000|2021-04-08 12:15:10|56173|56123|56170|56120|56178.5|56128.5|56168|56118|22
1617884120000|2021-04-08 12:15:20|56170.5|56120.5|56153|56103|56170.5|56120.5|56148|56098|21
1617884130000|2021-04-08 12:15:30|56153.5|56103.5|56170.5|56120.5|56170.5|56120.5|56147|56097|24
1617884140000|2021-04-08 12:15:40|56168|56118|56161.5|56111.5|56170.5|56120.5|56148.5|56098.5|26
1617884150000|2021-04-08 12:15:50|56160.5|56110.5|56163.5|56113.5|56165.5|56115.5|56160.5|56110.5|13
1617884160000|2021-04-08 12:16:00|56165.5|56115.5|56168|56118|56168|56118|56163|56113|7
1617884170000|2021-04-08 12:16:10|56167.5|56117.5|56165.5|56115.5|56167.5|56117.5|56164|56114|4
1617884180000|2021-04-08 12:16:20|56162.5|56112.5|56158|56108|56162.5|56112.5|56158|56108|2
1617884190000|2021-04-08 12:16:30|56158.5|56108.5|56159|56109|56159|56109|56158.5|56108.5|2
1617884200000|2021-04-08 12:16:40|56158.5|56108.5|56153|56103|56159|56109|56152.5|56102.5|8
1617884210000|2021-04-08 12:16:50|56153.5|56103.5|56153.5|56103.5|56155.5|56105.5|56153|56103|7
1617884220000|2021-04-08 12:17:00|56155|56105|56163|56113|56167|56117|56155|56105|10
1617884230000|2021-04-08 12:17:10|56162.5|56112.5|56170.5|56120.5|56170.5|56120.5|56159|56109|4
1617884240000|2021-04-08 12:17:20|56172.5|56122.5|56180.5|56130.5|56183|56133|56172.5|56122.5|11
1617884250000|2021-04-08 12:17:30|56182.5|56132.5|56181|56131|56182.5|56132.5|56168|56118|14
1617884260000|2021-04-08 12:17:40|56181.5|56131.5|56183.5|56133.5|56183.5|56133.5|56181.5|56131.5|7
1617884270000|2021-04-08 12:17:50|56182.5|56132.5|56179|56129|56185.5|56135.5|56178.5|56128.5|9
1617884280000|2021-04-08 12:18:00|56177.5|56127.5|56191.5|56141.5|56196.5|56146.5|56175.5|56125.5|16
1617884290000|2021-04-08 12:18:10|56191|56141|56190|56140|56191.5|56141.5|56173|56123|12
1617884300000|2021-04-08 12:18:20|56187.5|56137.5|56188|56138|56188|56138|56187.5|56137.5|2
1617884310000|2021-04-08 12:18:30|56186|56136|56160.5|56110.5|56186|56136|56151|56101|17
1617884320000|2021-04-08 12:18:40|56160|56110|56152.5|56102.5|56160|56110|56148|56098|16
1617884330000|2021-04-08 12:18:50|56153.5|56103.5|56161|56111|56162.5|56112.5|56150.5|56100.5|14
1617884340000|2021-04-08 12:19:00|56160|56110|56152.5|56102.5|56162.5|56112.5|56150|56100|13
1617884350000|2021-04-08 12:19:10|56148|56098|56147.5|56097.5|56148|56098|56137|56087|20
1617884360000|2021-04-08 12:19:20|56149|56099|56137.5|56087.5|56152|56102|56137.5|56087.5|10
1617884370000|2021-04-08 12:19:30|56138|56088|56137.5|56087.5|56142.5|56092.5|56137.5|56087.5|5
1617884380000|2021-04-08 12:19:40|56131|56081|56132.5|56082.5|56132.5|56082.5|56110.5|56060.5|19
1617884390000|2021-04-08 12:19:50|56130|56080|56125|56075|56130|56080|56125|56075|6
1617884400000|2021-04-08 12:20:00|56123.5|56073.5|56118|56068|56127.5|56077.5|56113.5|56063.5|21
1617884410000|2021-04-08 12:20:10|56118.5|56068.5|56123.5|56073.5|56124|56074|56118|56068|8
1617884420000|2021-04-08 12:20:20|56124|56074|56124|56074|56124|56074|56124|56074|1
1617884430000|2021-04-08 12:20:30|56125|56075|56128|56078|56129.5|56079.5|56125|56075|5
1617884440000|2021-04-08 12:20:40|56127.5|56077.5|56127.5|56077.5|56127.5|56077.5|56126|56076|3
1617884450000|2021-04-08 12:20:50|56125|56075|56128.5|56078.5|56129|56079|56118|56068|11
1617884460000|2021-04-08 12:21:00|56129|56079|56142.5|56092.5|56147|56097|56127.5|56077.5|14
1617884470000|2021-04-08 12:21:10|56139|56089|56148.5|56098.5|56149|56099|56139|56089|16
1617884480000|2021-04-08 12:21:20|56145.5|56095.5|56125.5|56075.5|56145.5|56095.5|56125.5|56075.5|10
1617884490000|2021-04-08 12:21:30|56128|56078|56128|56078|56130.5|56080.5|56127.5|56077.5|12
1617884500000|2021-04-08 12:21:40|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|56128.5|56078.5|1
1617884510000|2021-04-08 12:21:50|56129|56079|56123.5|56073.5|56129|56079|56123|56073|8
1617884520000|2021-04-08 12:22:00|56123|56073|56108.5|56058.5|56123|56073|56105|56055|23
1617884530000|2021-04-08 12:22:10|56113.5|56063.5|56112.5|56062.5|56115|56065|56107.5|56057.5|17
1617884540000|2021-04-08 12:22:20|56110.5|56060.5|56094|56044|56110.5|56060.5|56093|56043|12
1617884550000|2021-04-08 12:22:30|56100|56050|56122.5|56072.5|56122.5|56072.5|56100|56050|18
1617884560000|2021-04-08 12:22:40|56123|56073|56136.5|56086.5|56136.5|56086.5|56123|56073|12
1617884570000|2021-04-08 12:22:50|56137|56087|56142.5|56092.5|56144|56094|56137|56087|14
1617884580000|2021-04-08 12:23:00|56140.5|56090.5|56141.5|56091.5|56144|56094|56140.5|56090.5|12
1617884590000|2021-04-08 12:23:10|56140.5|56090.5|56133|56083|56141.5|56091.5|56133|56083|13
1617884600000|2021-04-08 12:23:20|56135|56085|56119.5|56069.5|56138.5|56088.5|56119|56069|9
1617884610000|2021-04-08 12:23:30|56120|56070|56133|56083|56133|56083|56118.5|56068.5|9
1617884620000|2021-04-08 12:23:40|56134|56084|56138.5|56088.5|56140.5|56090.5|56134|56084|13
1617884630000|2021-04-08 12:23:50|56137.5|56087.5|56135.5|56085.5|56137.5|56087.5|56135.5|56085.5|4
1617884640000|2021-04-08 12:24:00|56136|56086|56157.5|56107.5|56165|56115|56136|56086|20
1617884650000|2021-04-08 12:24:10|56155.5|56105.5|56180|56130|56181|56131|56150.5|56100.5|18
1617884660000|2021-04-08 12:24:20|56177.5|56127.5|56182.5|56132.5|56182.5|56132.5|56177.5|56127.5|18
1617884670000|2021-04-08 12:24:30|56180.5|56130.5|56173.5|56123.5|56180.5|56130.5|56161|56111|14
1617884680000|2021-04-08 12:24:40|56174|56124|56172|56122|56176|56126|56168|56118|12
1617884690000|2021-04-08 12:24:50|56171.5|56121.5|56150.5|56100.5|56173|56123|56150.5|56100.5|19
1617884700000|2021-04-08 12:25:00|56149|56099|56171.5|56121.5|56171.5|56121.5|56148.5|56098.5|21
1617884710000|2021-04-08 12:25:10|56170|56120|56166|56116|56172|56122|56163|56113|15
1617884720000|2021-04-08 12:25:20|56166.5|56116.5|56158|56108|56166.5|56116.5|56156.5|56106.5|10
1617884730000|2021-04-08 12:25:30|56158.5|56108.5|56165|56115|56167|56117|56158.5|56108.5|9
1617884740000|2021-04-08 12:25:40|56166|56116|56165|56115|56166|56116|56165|56115|4
1617884750000|2021-04-08 12:25:50|56168.5|56118.5|56188|56138|56188|56138|56168.5|56118.5|11
1617884760000|2021-04-08 12:26:00|56188.5|56138.5|56206.5|56156.5|56207|56157|56187.5|56137.5|18
1617884770000|2021-04-08 12:26:10|56207|56157|56204|56154|56209|56159|56204|56154|13
1617884780000|2021-04-08 12:26:20|56204.5|56154.5|56186|56136|56207|56157|56183.5|56133.5|14
1617884790000|2021-04-08 12:26:30|56185.5|56135.5|56183|56133|56186.5|56136.5|56182.5|56132.5|16
1617884800000|2021-04-08 12:26:40|56182.5|56132.5|56181.5|56131.5|56183.5|56133.5|56180|56130|8
1617884810000|2021-04-08 12:26:50|56181|56131|56176|56126|56181|56131|56175|56125|9
1617884820000|2021-04-08 12:27:00|56175.5|56125.5|56184|56134|56184|56134|56175.5|56125.5|14
1617884830000|2021-04-08 12:27:10|56183|56133|56181.5|56131.5|56183.5|56133.5|56181.5|56131.5|8
1617884840000|2021-04-08 12:27:20|56181|56131|56181|56131|56181|56131|56181|56131|1
1617884850000|2021-04-08 12:27:30|56181.5|56131.5|56197.5|56147.5|56197.5|56147.5|56180|56130|6
1617884860000|2021-04-08 12:27:40|56198|56148|56192.5|56142.5|56205.5|56148|56192.5|56125.5|6
1617884870000|2021-04-08 12:27:50|56193|56143|56192.5|56142.5|56196.5|56146.5|56192.5|56142.5|5
1617884880000|2021-04-08 12:28:00|56194|56144|56191.5|56141.5|56195|56145|56191.5|56141.5|5
1617884890000|2021-04-08 12:28:10|56191|56141|56173|56123|56191|56141|56173|56123|9
1617884900000|2021-04-08 12:28:20|56173.5|56123.5|56187.5|56137.5|56187.5|56137.5|56173.5|56123.5|4
1617884910000|2021-04-08 12:28:30|56185.5|56135.5|56185.5|56135.5|56190.5|56140.5|56185|56135|6
1617884920000|2021-04-08 12:28:40|56183|56133|56180|56130|56185.5|56135.5|56180|56130|8
1617884930000|2021-04-08 12:28:50|56177.5|56127.5|56172.5|56122.5|56177.5|56127.5|56172.5|56122.5|3
1617884940000|2021-04-08 12:29:00|56171|56121|56195.5|56145.5|56195.5|56145.5|56171|56121|7
1617884950000|2021-04-08 12:29:10|56192|56142|56222.5|56172.5|56222.5|56172.5|56192|56142|10
1617884960000|2021-04-08 12:29:20|56216|56166|56195|56145|56217.5|56167.5|56192.5|56142.5|16
1617884970000|2021-04-08 12:29:30|56192.5|56142.5|56190|56140|56192.5|56142.5|56190|56140|2
1617884980000|2021-04-08 12:29:40|56187.5|56137.5|56185|56135|56187.5|56137.5|56185|56135|2
1617885000000|2021-04-08 12:30:00|56182|56132|56175.5|56125.5|56182|56132|56175.5|56125.5|4
1617885010000|2021-04-08 12:30:10|56172.5|56122.5|56172.5|56122.5|56172.5|56122.5|56157.5|56107.5|10
1617885020000|2021-04-08 12:30:20|56175|56125|56162.5|56112.5|56182.5|56132.5|56162.5|56112.5|11
1617885030000|2021-04-08 12:30:30|56163.5|56113.5|56172.5|56122.5|56172.5|56122.5|56162.5|56112.5|8
1617885040000|2021-04-08 12:30:40|56170|56120|56165.5|56115.5|56172.5|56122.5|56165.5|56115.5|8
1617885050000|2021-04-08 12:30:50|56167.5|56117.5|56155|56105|56170.5|56120.5|56147.5|56097.5|8
1617885060000|2021-04-08 12:31:00|56157.5|56107.5|56141.5|56091.5|56157.5|56107.5|56132.5|56082.5|17
1617885070000|2021-04-08 12:31:10|56152.5|56102.5|56152.5|56102.5|56157.5|56107.5|56147.5|56097.5|12
1617885080000|2021-04-08 12:31:20|56155|56105|56150.5|56100.5|56157.5|56107.5|56147.5|56097.5|8
1617885090000|2021-04-08 12:31:30|56147.5|56097.5|56127.5|56077.5|56147.5|56097.5|56127.5|56077.5|11
1617885100000|2021-04-08 12:31:40|56132.5|56082.5|56145|56095|56147.5|56097.5|56127.5|56077.5|13
1617885110000|2021-04-08 12:31:50|56140|56090|56172.5|56122.5|56173|56123|56140|56090|15
1617885120000|2021-04-08 12:32:00|56170.5|56120.5|56188|56138|56195.5|56145.5|56170.5|56120.5|16
1617885130000|2021-04-08 12:32:10|56187.5|56137.5|56182.5|56132.5|56187.5|56137.5|56172.5|56122.5|18
1617885140000|2021-04-08 12:32:20|56183|56133|56177.5|56127.5|56183|56133|56173|56123|8
1617885150000|2021-04-08 12:32:30|56175.5|56125.5|56177.5|56127.5|56177.5|56127.5|56175.5|56125.5|6
1617885160000|2021-04-08 12:32:40|56175|56125|56167.5|56117.5|56175|56125|56163|56113|9
1617885170000|2021-04-08 12:32:50|56170|56120|56172.5|56122.5|56175|56125|56167.5|56117.5|8
1617885180000|2021-04-08 12:33:00|56177|56127|56184.5|56134.5|56185.5|56135.5|56177|56127|5
1617885190000|2021-04-08 12:33:10|56177.5|56127.5|56187.5|56137.5|56187.5|56137.5|56168|56118|15
1617885200000|2021-04-08 12:33:20|56190|56140|56182.5|56132.5|56192.5|56142.5|56177.5|56127.5|10
1617885210000|2021-04-08 12:33:30|56180|56130|56167.5|56117.5|56180.5|56130.5|56165|56115|9
1617885220000|2021-04-08 12:33:40|56165|56115|56167.5|56117.5|56167.5|56117.5|56165|56115|5
1617885230000|2021-04-08 12:33:50|56170.5|56120.5|56172.5|56122.5|56177.5|56127.5|56167.5|56117.5|15
1617885240000|2021-04-08 12:34:00|56175|56125|56197.5|56147.5|56197.5|56147.5|56172.5|56122.5|18
1617885250000|2021-04-08 12:34:10|56200.5|56150.5|56205|56155|56210|56160|56200.5|56150.5|7
1617885260000|2021-04-08 12:34:20|56204.5|56154.5|56187.5|56137.5|56204.5|56154.5|56182.5|56132.5|14
1617885270000|2021-04-08 12:34:30|56185|56135|56182.5|56132.5|56185|56135|56182.5|56132.5|7
1617885280000|2021-04-08 12:34:40|56185|56135|56200.5|56150.5|56200.5|56150.5|56185|56135|4
1617885290000|2021-04-08 12:34:50|56202.5|56152.5|56198.5|56148.5|56202.5|56152.5|56190|56140|8
1617885300000|2021-04-08 12:35:00|56200.5|56150.5|56197.5|56147.5|56204.5|56154.5|56191|56141|20
1617885310000|2021-04-08 12:35:10|56199|56149|56192.5|56142.5|56200.5|56150.5|56192.5|56142.5|5
1617885320000|2021-04-08 12:35:20|56190|56140|56187.5|56137.5|56192.5|56142.5|56187.5|56137.5|5
1617885330000|2021-04-08 12:35:30|56182|56132|56180.5|56130.5|56182|56132|56172.5|56122.5|13
1617885340000|2021-04-08 12:35:40|56177.5|56127.5|56180.5|56130.5|56180.5|56130.5|56177.5|56127.5|5
1617885350000|2021-04-08 12:35:50|56189.5|56139.5|56200.5|56150.5|56200.5|56150.5|56189.5|56139.5|4
1617885360000|2021-04-08 12:36:00|56202|56152|56232.5|56182.5|56232.5|56182.5|56202|56152|21
1617885370000|2021-04-08 12:36:10|56230.5|56180.5|56212.5|56162.5|56231|56181|56212.5|56162.5|19
1617885380000|2021-04-08 12:36:20|56213.5|56163.5|56223|56173|56232.5|56182.5|56213.5|56163.5|14
1617885390000|2021-04-08 12:36:30|56222.5|56172.5|56212.5|56162.5|56222.5|56172.5|56202.5|56152.5|14
1617885400000|2021-04-08 12:36:40|56213|56163|56203|56153|56213|56163|56203|56153|7
1617885410000|2021-04-08 12:36:50|56202.5|56152.5|56212.5|56162.5|56212.5|56162.5|56195|56145|17
1617885420000|2021-04-08 12:37:00|56213.5|56163.5|56202.5|56152.5|56216.5|56166.5|56201|56151|16
1617885430000|2021-04-08 12:37:10|56193|56143|56207.5|56157.5|56208|56158|56192.5|56142.5|17
1617885440000|2021-04-08 12:37:20|56217.5|56167.5|56193|56143|56217.5|56167.5|56193|56143|7
1617885450000|2021-04-08 12:37:30|56193.5|56143.5|56199|56149|56199|56149|56192.5|56142.5|14
1617885460000|2021-04-08 12:37:40|56201|56151|56207.5|56157.5|56207.5|56157.5|56197.5|56147.5|12
1617885470000|2021-04-08 12:37:50|56208|56158|56217.5|56167.5|56218|56168|56208|56158|5
1617885480000|2021-04-08 12:38:00|56218|56168|56222.5|56172.5|56225.5|56175.5|56217.5|56167.5|13
1617885490000|2021-04-08 12:38:10|56217.5|56167.5|56222.5|56172.5|56222.5|56172.5|56217.5|56167.5|9
1617885500000|2021-04-08 12:38:20|56220|56170|56222.5|56172.5|56223|56173|56218|56168|7
1617885510000|2021-04-08 12:38:30|56223|56173|56227.5|56177.5|56238.5|56188.5|56223|56173|12
1617885520000|2021-04-08 12:38:40|56228|56178|56237.5|56187.5|56238.5|56188.5|56228|56178|12
1617885530000|2021-04-08 12:38:50|56238|56188|56238|56188|56250.5|56200.5|56238|56188|10
1617885540000|2021-04-08 12:39:00|56237.5|56187.5|56243.5|56193.5|56243.5|56193.5|56232.5|56182.5|12
1617885550000|2021-04-08 12:39:10|56245|56195|56252.5|56202.5|56253.5|56203.5|56245|56195|13
1617885560000|2021-04-08 12:39:20|56250.5|56200.5|56253.5|56203.5|56255.5|56205.5|56247.5|56197.5|14
1617885570000|2021-04-08 12:39:30|56252.5|56202.5|56246|56196|56252.5|56202.5|56245.5|56195.5|9
1617885580000|2021-04-08 12:39:40|56245.5|56195.5|56227.5|56177.5|56245.5|56195.5|56223|56173|12
1617885590000|2021-04-08 12:39:50|56225.5|56175.5|56242.5|56192.5|56245.5|56195.5|56225.5|56175.5|13
1617885600000|2021-04-08 12:40:00|56242|56192|56202.5|56152.5|56242|56192|56202.5|56152.5|21
1617885610000|2021-04-08 12:40:10|56200.5|56150.5|56177.5|56127.5|56200.5|56150.5|56177.5|56127.5|12
1617885620000|2021-04-08 12:40:20|56180.5|56130.5|56175|56125|56180.5|56130.5|56168|56118|20
1617885630000|2021-04-08 12:40:30|56173|56123|56173|56123|56175.5|56125.5|56157.5|56107.5|15
1617885640000|2021-04-08 12:40:40|56173.5|56123.5|56175|56125|56185|56135|56172.5|56122.5|16
1617885650000|2021-04-08 12:40:50|56175.5|56125.5|56172.5|56122.5|56187.5|56137.5|56172.5|56122.5|11
1617885660000|2021-04-08 12:41:00|56172|56122|56157.5|56107.5|56173|56123|56155.5|56105.5|15
1617885670000|2021-04-08 12:41:10|56160|56110|56135.5|56085.5|56162.5|56112.5|56135|56085|16
1617885680000|2021-04-08 12:41:20|56134|56084|56132.5|56082.5|56137.5|56087.5|56122.5|56072.5|17
1617885690000|2021-04-08 12:41:30|56131|56081|56135|56085|56135|56085|56126|56076|20
1617885700000|2021-04-08 12:41:40|56132.5|56082.5|56127.5|56077.5|56132.5|56082.5|56126|56076|8
1617885710000|2021-04-08 12:41:50|56128.5|56078.5|56137.5|56087.5|56140|56090|56125.5|56075.5|10
1617885720000|2021-04-08 12:42:00|56132.5|56082.5|56128|56078|56132.5|56082.5|56122.5|56072.5|10
1617885730000|2021-04-08 12:42:10|56128.5|56078.5|56133|56083|56137.5|56087.5|56128|56078|12
1617885740000|2021-04-08 12:42:20|56135|56085|56135.5|56085.5|56142.5|56092.5|56133|56083|17
1617885750000|2021-04-08 12:42:30|56135|56085|56128|56078|56138.5|56088.5|56125|56075|15
1617885760000|2021-04-08 12:42:40|56130|56080|56127.5|56077.5|56132.5|56082.5|56122.5|56072.5|14
1617885770000|2021-04-08 12:42:50|56123|56073|56103.5|56053.5|56123|56073|56097|56047|14
1617885780000|2021-04-08 12:43:00|56107.5|56057.5|56097.5|56047.5|56112.5|56062.5|56095.5|56045.5|18
1617885790000|2021-04-08 12:43:10|56100.5|56050.5|56112.5|56062.5|56112.5|56062.5|56100|56050|8
1617885800000|2021-04-08 12:43:20|56114.5|56064.5|56102.5|56052.5|56117.5|56067.5|56102.5|56052.5|12
1617885810000|2021-04-08 12:43:30|56103.5|56053.5|56105|56055|56107.5|56057.5|56092.5|56042.5|18
1617885820000|2021-04-08 12:43:40|56106|56056|56102.5|56052.5|56107.5|56057.5|56102.5|56052.5|5
1617885830000|2021-04-08 12:43:50|56100.5|56050.5|56077|56027|56100.5|56050.5|56077|56027|10
1617885840000|2021-04-08 12:44:00|56065.5|56015.5|56047.5|55997.5|56067.5|56017.5|56047.5|55997.5|11
1617885850000|2021-04-08 12:44:10|56048|55998|56055|56005|56062.5|56012.5|56047.5|55997.5|16
1617885860000|2021-04-08 12:44:20|56055.5|56005.5|56067.5|56017.5|56067.5|56017.5|56050|56000|12
1617885870000|2021-04-08 12:44:30|56065.5|56015.5|56067.5|56017.5|56070.5|56020.5|56062.5|56012.5|11
1617885880000|2021-04-08 12:44:40|56067|56017|56061|56011|56067|56017|56057.5|56007.5|13
1617885890000|2021-04-08 12:44:50|56062.5|56012.5|56067.5|56017.5|56070.5|56020.5|56062.5|56012.5|11
1617885900000|2021-04-08 12:45:00|56065|56015|56037.5|55987.5|56065|56015|56032.5|55982.5|16
1617885910000|2021-04-08 12:45:10|56035.5|55985.5|56057.5|56007.5|56057.5|56007.5|56033.5|55983.5|14
1617885920000|2021-04-08 12:45:20|56052.5|56002.5|56062.5|56012.5|56067.5|56017.5|56052.5|56002.5|17
1617885930000|2021-04-08 12:45:30|56060.5|56010.5|56062.5|56012.5|56065.5|56015.5|56060|56010|8
1617885940000|2021-04-08 12:45:40|56057.5|56007.5|56052.5|56002.5|56057.5|56007.5|56052.5|56002.5|10
1617885950000|2021-04-08 12:45:50|56054|56004|56066|56016|56067.5|56017.5|56054|56004|15
1617885960000|2021-04-08 12:46:00|56067.5|56017.5|56065|56015|56067.5|56017.5|56065|56015|5
1617885970000|2021-04-08 12:46:10|56065.5|56015.5|56062.5|56012.5|56072.5|56022.5|56057.5|56007.5|14
1617885980000|2021-04-08 12:46:20|56061|56011|56065.5|56015.5|56065.5|56015.5|56058.5|56008.5|14
1617885990000|2021-04-08 12:46:30|56060.5|56010.5|56060.5|56010.5|56060.5|56010.5|56057.5|56007.5|4
1617886000000|2021-04-08 12:46:40|56062.5|56012.5|56052.5|56002.5|56062.5|56012.5|56048.5|55998.5|7
1617886010000|2021-04-08 12:46:50|56053|56003|56057.5|56007.5|56058.5|56008.5|56052.5|56002.5|6
1617886020000|2021-04-08 12:47:00|56060.5|56010.5|56052.5|56002.5|56060.5|56010.5|56047.5|55997.5|13
1617886030000|2021-04-08 12:47:10|56050.5|56000.5|56047.5|55997.5|56052.5|56002.5|56047.5|55997.5|9
1617886040000|2021-04-08 12:47:20|56050.5|56000.5|56060.5|56010.5|56060.5|56010.5|56050.5|56000.5|10
1617886050000|2021-04-08 12:47:30|56057.5|56007.5|56054.5|56004.5|56060.5|56010.5|56047.5|55997.5|13
1617886060000|2021-04-08 12:47:40|56056.5|56006.5|56048.5|55998.5|56056.5|56006.5|56042.5|55992.5|14
1617886070000|2021-04-08 12:47:50|56048|55998|56042.5|55992.5|56057.5|56007.5|56042.5|55992.5|11
1617886080000|2021-04-08 12:48:00|56043.5|55993.5|56037.5|55987.5|56050.5|56000.5|56037.5|55987.5|8
1617886090000|2021-04-08 12:48:10|56035.5|55985.5|56052.5|56002.5|56055.5|56005.5|56032.5|55982.5|11
1617886100000|2021-04-08 12:48:20|56053.5|56003.5|56057.5|56007.5|56058|56008|56047.5|55997.5|14
1617886110000|2021-04-08 12:48:30|56058|56008|56114.5|56064.5|56117.5|56067.5|56058|56008|21
1617886120000|2021-04-08 12:48:40|56117.5|56067.5|56122.5|56072.5|56122.5|56072.5|56108|56058|16
1617886130000|2021-04-08 12:48:50|56123|56073|56118.5|56068.5|56128.5|56078.5|56115.5|56065.5|17
1617886140000|2021-04-08 12:49:00|56118|56068|56123|56073|56123|56073|56115.5|56065.5|18
1617886150000|2021-04-08 12:49:10|56123.5|56073.5|56120.5|56070.5|56137.5|56087.5|56120.5|56070.5|18
1617886160000|2021-04-08 12:49:20|56118|56068|56115.5|56065.5|56118|56068|56102.5|56052.5|18
1617886170000|2021-04-08 12:49:30|56115|56065|56115.5|56065.5|56115.5|56065.5|56115|56065|2
1617886180000|2021-04-08 12:49:40|56115|56065|56117.5|56067.5|56118.5|56068.5|56113|56063|12
1617886190000|2021-04-08 12:49:50|56113|56063|56110.5|56060.5|56117.5|56067.5|56105.5|56055.5|14
1617886200000|2021-04-08 12:50:00|56113.5|56063.5|56118|56068|56120.5|56070.5|56107.5|56057.5|19
1617886210000|2021-04-08 12:50:10|56121|56071|56118|56068|56128.5|56078.5|56117.5|56067.5|24
1617886220000|2021-04-08 12:50:20|56117.5|56067.5|56122.5|56072.5|56123|56073|56107.5|56057.5|17
1617886230000|2021-04-08 12:50:30|56120|56070|56145.5|56095.5|56145.5|56095.5|56120|56070|22
1617886240000|2021-04-08 12:50:40|56143.5|56093.5|56147.5|56097.5|56147.5|56097.5|56135.5|56085.5|12
1617886250000|2021-04-08 12:50:50|56148|56098|56157.5|56107.5|56157.5|56107.5|56148|56098|13
1617886260000|2021-04-08 12:51:00|56158|56108|56157.5|56107.5|56165.5|56115.5|56157.5|56107.5|11
1617886270000|2021-04-08 12:51:10|56161|56111|56143|56093|56162.5|56112.5|56143|56093|7
1617886280000|2021-04-08 12:51:20|56142.5|56092.5|56162.5|56112.5|56167.5|56117.5|56142.5|56092.5|18
1617886290000|2021-04-08 12:51:30|56170.5|56120.5|56146.5|56096.5|56170.5|56120.5|56146.5|56096.5|16
1617886300000|2021-04-08 12:51:40|56147.5|56097.5|56138|56088|56150.5|56100.5|56135.5|56085.5|18
1617886310000|2021-04-08 12:51:50|56138.5|56088.5|56131.5|56081.5|56147|56097|56131.5|56081.5|14
1617886320000|2021-04-08 12:52:00|56132.5|56082.5|56127.5|56077.5|56135|56085|56127|56077|12
1617886330000|2021-04-08 12:52:10|56117.5|56067.5|56112.5|56062.5|56117.5|56067.5|56105.5|56055.5|16
1617886340000|2021-04-08 12:52:20|56107.5|56057.5|56107.5|56057.5|56110|56060|56107.5|56057.5|8
1617886350000|2021-04-08 12:52:30|56108|56058|56107.5|56057.5|56108|56058|56107.5|56057.5|2
1617886360000|2021-04-08 12:52:40|56108|56058|56115.5|56065.5|56115.5|56065.5|56105.5|56055.5|7
1617886370000|2021-04-08 12:52:50|56122.5|56072.5|56121|56071|56126|56076|56117.5|56067.5|13
1617886380000|2021-04-08 12:53:00|56121.5|56071.5|56120|56070|56127.5|56077.5|56120|56070|9
1617886390000|2021-04-08 12:53:10|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|56112.5|56062.5|7
1617886400000|2021-04-08 12:53:20|56115.5|56065.5|56114.5|56064.5|56122.5|56072.5|56112.5|56062.5|13
1617886410000|2021-04-08 12:53:30|56105.5|56055.5|56097.5|56047.5|56105.5|56055.5|56097.5|56047.5|12
1617886420000|2021-04-08 12:53:40|56095.5|56045.5|56092.5|56042.5|56097.5|56047.5|56092.5|56042.5|7
1617886430000|2021-04-08 12:53:50|56095.5|56045.5|56112.5|56062.5|56112.5|56062.5|56095.5|56045.5|10
1617886440000|2021-04-08 12:54:00|56113|56063|56127.5|56077.5|56132.5|56082.5|56112.5|56062.5|16
1617886450000|2021-04-08 12:54:10|56128|56078|56127.5|56077.5|56132.5|56082.5|56127.5|56077.5|6
1617886460000|2021-04-08 12:54:20|56128.5|56078.5|56130|56080|56132.5|56082.5|56128.5|56078.5|9
1617886470000|2021-04-08 12:54:30|56127.5|56077.5|56130.5|56080.5|56132.5|56082.5|56126.5|56076.5|13
1617886480000|2021-04-08 12:54:40|56130|56080|56102.5|56052.5|56132.5|56082.5|56100.5|56050.5|12
1617886490000|2021-04-08 12:54:50|56101|56051|56080|56030|56101|56051|56077.5|56027.5|11
1617886500000|2021-04-08 12:55:00|56077.5|56027.5|56067.5|56017.5|56077.5|56027.5|56060.5|56010.5|13
1617886510000|2021-04-08 12:55:10|56070.5|56020.5|56052.5|56002.5|56070.5|56020.5|56052.5|56002.5|11
1617886520000|2021-04-08 12:55:20|56050.5|56000.5|56042.5|55992.5|56062.5|56012.5|56042.5|55992.5|13
1617886530000|2021-04-08 12:55:30|56045.5|55995.5|56047.5|55997.5|56052.5|56002.5|56045.5|55995.5|10
1617886540000|2021-04-08 12:55:40|56045|55995|56047.5|55997.5|56047.5|55997.5|56042.5|55992.5|4
1617886550000|2021-04-08 12:55:50|56045|55995|56067.5|56017.5|56067.5|56017.5|56045|55995|13
1617886560000|2021-04-08 12:56:00|56076|56026|56080|56030|56082.5|56032.5|56072.5|56022.5|14
1617886570000|2021-04-08 12:56:10|56082.5|56032.5|56065|56015|56082.5|56032.5|56065|56015|9
1617886580000|2021-04-08 12:56:20|56060|56010|56045|55995|56062.5|56012.5|56045|55995|12
1617886590000|2021-04-08 12:56:30|56045.5|55995.5|56052.5|56002.5|56057.5|56007.5|56045.5|55995.5|11
1617886600000|2021-04-08 12:56:40|56055|56005|56060|56010|56062.5|56012.5|56055|56005|8
1617886610000|2021-04-08 12:56:50|56062.5|56012.5|56062.5|56012.5|56070|56020|56062.5|56012.5|5
1617886620000|2021-04-08 12:57:00|56066|56016|56077.5|56027.5|56085.5|56035.5|56066|56016|11
1617886630000|2021-04-08 12:57:10|56080|56030|56075|56025|56082.5|56032.5|56072.5|56022.5|5
1617886640000|2021-04-08 12:57:20|56070.5|56020.5|56072.5|56022.5|56075.5|56025.5|56070|56020|7
1617886650000|2021-04-08 12:57:30|56075|56025|56057.5|56007.5|56075|56025|56057.5|56007.5|5
1617886660000|2021-04-08 12:57:40|56070|56020|56077.5|56027.5|56082.5|56032.5|56067.5|56017.5|9
1617886670000|2021-04-08 12:57:50|56080.5|56030.5|56072.5|56022.5|56080.5|56030.5|56070.5|56020.5|7
1617886680000|2021-04-08 12:58:00|56070|56020|56070|56020|56072.5|56022.5|56070|56020|3
1617886690000|2021-04-08 12:58:10|56067.5|56017.5|56073|56023|56085.5|56035.5|56067.5|56017.5|8
1617886700000|2021-04-08 12:58:20|56073.5|56023.5|56077.5|56027.5|56085.5|56035.5|56073.5|56023.5|9
1617886710000|2021-04-08 12:58:30|56083.5|56033.5|56095.5|56045.5|56100.5|56050.5|56082.5|56032.5|21
1617886720000|2021-04-08 12:58:40|56093.5|56043.5|56095|56045|56102.5|56052.5|56091|56041|13
1617886730000|2021-04-08 12:58:50|56096|56046|56099.5|56049.5|56102.5|56052.5|56096|56046|16
1617886740000|2021-04-08 12:59:00|56095|56045|56067.5|56017.5|56095|56045|56067.5|56017.5|11
1617886750000|2021-04-08 12:59:10|56068|56018|56090|56040|56092.5|56042.5|56068|56018|12
1617886760000|2021-04-08 12:59:20|56087.5|56037.5|56072.5|56022.5|56087.5|56037.5|56071.5|56021.5|11
1617886770000|2021-04-08 12:59:30|56067.5|56017.5|56072.5|56022.5|56077.5|56027.5|56067.5|56017.5|9
1617886780000|2021-04-08 12:59:40|56075|56025|56077.5|56027.5|56077.5|56027.5|56075|56025|3
1617886790000|2021-04-08 12:59:50|56078|56028|56087.5|56037.5|56087.5|56037.5|56078|56028|5
1617886800000|2021-04-08 13:00:00|56090|56040|56091|56041|56091|56041|56087.5|56037.5|11
1617886810000|2021-04-08 13:00:10|56095|56045|56073|56023|56102.5|56052.5|56073|56023|14
1617886820000|2021-04-08 13:00:20|56072.5|56022.5|56087.5|56037.5|56087.5|56037.5|56072.5|56022.5|17
1617886830000|2021-04-08 13:00:30|56085|56035|56073.5|56023.5|56087.5|56037.5|56073.5|56023.5|10
1617886840000|2021-04-08 13:00:40|56075|56025|56080|56030|56085|56035|56071|56021|15
1617886850000|2021-04-08 13:00:50|56081.5|56031.5|56067.5|56017.5|56082.5|56032.5|56067.5|56017.5|9
1617886860000|2021-04-08 13:01:00|56069.5|56019.5|56034|55984|56071.5|56021.5|56033|55983|15
1617886870000|2021-04-08 13:01:10|56037.5|55987.5|56074|56024|56074|56024|56035.5|55985.5|21
1617886880000|2021-04-08 13:01:20|56075|56025|56071.5|56021.5|56075|56025|56063.5|56013.5|11
1617886890000|2021-04-08 13:01:30|56072|56022|56072.5|56022.5|56072.5|56022.5|56067.5|56017.5|16
1617886900000|2021-04-08 13:01:40|56071|56021|56088|56038|56088|56038|56071|56021|16
1617886910000|2021-04-08 13:01:50|56088.5|56038.5|56085|56035|56088.5|56038.5|56082.5|56032.5|14
1617886920000|2021-04-08 13:02:00|56082.5|56032.5|56087.5|56037.5|56088.5|56038.5|56082.5|56032.5|10
1617886930000|2021-04-08 13:02:10|56086.5|56036.5|56112.5|56062.5|56117.5|56067.5|56086.5|56036.5|12
1617886940000|2021-04-08 13:02:20|56107.5|56057.5|56112.5|56062.5|56117.5|56067.5|56102.5|56052.5|12
1617886950000|2021-04-08 13:02:30|56113.5|56063.5|56123.5|56073.5|56125.5|56075.5|56113.5|56063.5|15
1617886960000|2021-04-08 13:02:40|56128|56078|56121.5|56071.5|56136|56086|56121.5|56071.5|11
1617886970000|2021-04-08 13:02:50|56122.5|56072.5|56131.5|56081.5|56137.5|56087.5|56122.5|56072.5|19
1617886980000|2021-04-08 13:03:00|56130.5|56080.5|56118|56068|56130.5|56080.5|56116.5|56066.5|15
1617886990000|2021-04-08 13:03:10|56117.5|56067.5|56110.5|56060.5|56118|56068|56110.5|56060.5|8
1617887000000|2021-04-08 13:03:20|56108|56058|56115.5|56065.5|56120.5|56070.5|56107.5|56057.5|16
1617887010000|2021-04-08 13:03:30|56113|56063|56113|56063|56115.5|56065.5|56112.5|56062.5|4
1617887020000|2021-04-08 13:03:40|56113.5|56063.5|56123|56073|56123|56073|56113|56063|7
1617887030000|2021-04-08 13:03:50|56126|56076|56118|56068|56135.5|56085.5|56105.5|56055.5|20
1617887040000|2021-04-08 13:04:00|56117.5|56067.5|56113|56063|56117.5|56067.5|56113|56063|4
1617887050000|2021-04-08 13:04:10|56112.5|56062.5|56083.5|56033.5|56112.5|56062.5|56077.5|56027.5|13
1617887060000|2021-04-08 13:04:20|56084|56034|56083.5|56033.5|56092.5|56042.5|56083.5|56033.5|10
1617887070000|2021-04-08 13:04:30|56083|56033|56068|56018|56083|56033|56066.5|56016.5|15
1617887080000|2021-04-08 13:04:40|56068.5|56018.5|56070.5|56020.5|56070.5|56020.5|56057.5|56007.5|14
1617887090000|2021-04-08 13:04:50|56066|56016|56070|56020|56073.5|56023.5|56066|56016|10
1617887100000|2021-04-08 13:05:00|56062.5|56012.5|56017.5|55967.5|56062.5|56012.5|56017.5|55967.5|19
1617887110000|2021-04-08 13:05:10|56021|55971|56022.5|55972.5|56027.5|55977.5|56021|55971|6
1617887120000|2021-04-08 13:05:20|56025.5|55975.5|56027.5|55977.5|56027.5|55977.5|56022.5|55972.5|7
1617887130000|2021-04-08 13:05:30|56022.5|55972.5|55997.5|55947.5|56022.5|55972.5|55997.5|55947.5|18
1617887140000|2021-04-08 13:05:40|55992|55942|55976.5|55926.5|55992|55942|55972.5|55922.5|13
1617887150000|2021-04-08 13:05:50|55977.5|55927.5|55972.5|55922.5|55982.5|55932.5|55970.5|55920.5|12
1617887160000|2021-04-08 13:06:00|55973|55923|55975.5|55925.5|55982.5|55932.5|55973|55923|10
1617887170000|2021-04-08 13:06:10|55972.5|55922.5|55993.5|55943.5|55995.5|55945.5|55970.5|55920.5|25
1617887180000|2021-04-08 13:06:20|55994|55944|56022.5|55972.5|56037|55987|55983|55933|24
1617887190000|2021-04-08 13:06:30|56020.5|55970.5|56005.5|55955.5|56037|55987|56005.5|55955.5|20
1617887200000|2021-04-08 13:06:40|56006|55956|56014|55964|56015.5|55965.5|56005.5|55955.5|14
1617887210000|2021-04-08 13:06:50|56013.5|55963.5|55997.5|55947.5|56014|55964|55997.5|55947.5|7
1617887220000|2021-04-08 13:07:00|56002|55952|56008|55958|56013.5|55963.5|56002|55952|19
1617887230000|2021-04-08 13:07:10|56007.5|55957.5|56020.5|55970.5|56025.5|55975.5|56002.5|55952.5|16
1617887240000|2021-04-08 13:07:20|56019|55969|56036|55986|56036|55986|56019|55969|15
1617887250000|2021-04-08 13:07:30|56038.5|55988.5|56017.5|55967.5|56038.5|55988.5|56017.5|55967.5|14
1617887260000|2021-04-08 13:07:40|56012.5|55962.5|56018|55968|56018.5|55968.5|56008.5|55958.5|17
1617887270000|2021-04-08 13:07:50|56018.5|55968.5|56008|55958|56018.5|55968.5|56007.5|55957.5|11
1617887280000|2021-04-08 13:08:00|56007.5|55957.5|56000.5|55950.5|56013|55963|56000.5|55950.5|21
1617887290000|2021-04-08 13:08:10|56002.5|55952.5|56006|55956|56012.5|55962.5|56002.5|55952.5|13
1617887300000|2021-04-08 13:08:20|56005.5|55955.5|56023|55973|56027.5|55977.5|56005.5|55955.5|19
1617887310000|2021-04-08 13:08:30|56022.5|55972.5|56022.5|55972.5|56030|55980|56020.5|55970.5|13
1617887320000|2021-04-08 13:08:40|56020.5|55970.5|56013|55963|56022.5|55972.5|56013|55963|8
1617887330000|2021-04-08 13:08:50|56014|55964|56010|55960|56016.5|55966.5|56010|55960|10
1617887340000|2021-04-08 13:09:00|56002.5|55952.5|55988|55938|56007.5|55957.5|55988|55938|12
1617887350000|2021-04-08 13:09:10|55987.5|55937.5|55960.5|55910.5|55988.5|55938.5|55955.5|55905.5|23
1617887360000|2021-04-08 13:09:20|55961.5|55911.5|55958|55908|55965.5|55915.5|55950.5|55900.5|14
1617887370000|2021-04-08 13:09:30|55957.5|55907.5|55948|55898|55957.5|55907.5|55945|55895|8
1617887380000|2021-04-08 13:09:40|55947.5|55897.5|55957.5|55907.5|55960.5|55910.5|55943|55893|17
1617887390000|2021-04-08 13:09:50|55951|55901|55932.5|55882.5|55951|55901|55925.5|55875.5|15
1617887400000|2021-04-08 13:10:00|55933.5|55883.5|55955.5|55905.5|55958.5|55908.5|55933.5|55883.5|22
1617887410000|2021-04-08 13:10:10|55955|55905|55948|55898|55955|55905|55943.5|55893.5|19
1617887420000|2021-04-08 13:10:20|55948.5|55898.5|55947.5|55897.5|55951|55901|55945.5|55895.5|7
1617887430000|2021-04-08 13:10:30|55945.5|55895.5|55907.5|55857.5|55945.5|55895.5|55902.5|55852.5|17
1617887440000|2021-04-08 13:10:40|55905.5|55855.5|55920.5|55870.5|55920.5|55870.5|55905.5|55855.5|16
1617887450000|2021-04-08 13:10:50|55922|55872|55925.5|55875.5|55931|55881|55922|55872|8
1617887460000|2021-04-08 13:11:00|55926|55876|55897.5|55847.5|55927.5|55877.5|55895.5|55845.5|22
1617887470000|2021-04-08 13:11:10|55896|55846|55911|55861|55911|55861|55892.5|55842.5|14
1617887480000|2021-04-08 13:11:20|55910|55860|55893.5|55843.5|55912.5|55862.5|55885.2|55835.2|17
1617887490000|2021-04-08 13:11:30|55894|55844|55909|55859|55909|55859|55894|55844|12
1617887500000|2021-04-08 13:11:40|55907.5|55857.5|55925.5|55875.5|55931.5|55881.5|55907.5|55857.5|24
1617887510000|2021-04-08 13:11:50|55927|55877|55927.5|55877.5|55932.5|55882.5|55925.5|55875.5|20
1617887520000|2021-04-08 13:12:00|55928|55878|55925.5|55875.5|55929|55879|55925.5|55875.5|5
1617887530000|2021-04-08 13:12:10|55927.5|55877.5|55938|55888|55938.5|55888.5|55927.5|55877.5|26
1617887540000|2021-04-08 13:12:20|55937|55887|55928.5|55878.5|55937|55887|55922.5|55872.5|18
1617887550000|2021-04-08 13:12:30|55929|55879|55908.5|55858.5|55932.5|55882.5|55908.5|55858.5|17
1617887560000|2021-04-08 13:12:40|55909|55859|55899|55849|55912.5|55862.5|55899|55849|12
1617887570000|2021-04-08 13:12:50|55892.5|55842.5|55907.5|55857.5|55912.5|55862.5|55890.5|55840.5|22
1617887580000|2021-04-08 13:13:00|55907|55857|55912.5|55862.5|55912.5|55862.5|55906|55856|11
1617887590000|2021-04-08 13:13:10|55913.5|55863.5|55928|55878|55928|55878|55897.5|55847.5|13
1617887600000|2021-04-08 13:13:20|55930|55880|55928|55878|55935|55885|55925.5|55875.5|18
1617887610000|2021-04-08 13:13:30|55927.5|55877.5|55927.5|55877.5|55940.5|55890.5|55922.5|55872.5|18
1617887620000|2021-04-08 13:13:40|55928|55878|55932.5|55882.5|55932.5|55882.5|55926.5|55876.5|12
1617887630000|2021-04-08 13:13:50|55929|55879|55930|55880|55935.5|55885.5|55929|55879|8
1617887640000|2021-04-08 13:14:00|55928|55878|55926.5|55876.5|55928|55878|55921|55871|10
1617887650000|2021-04-08 13:14:10|55927.5|55877.5|55933.5|55883.5|55935.5|55885.5|55924|55874|20
1617887660000|2021-04-08 13:14:20|55937.5|55887.5|55932.5|55882.5|55940|55890|55932.5|55882.5|10
1617887670000|2021-04-08 13:14:30|55933|55883|55937.5|55887.5|55938|55888|55933|55883|4
1617887680000|2021-04-08 13:14:40|55932.5|55882.5|55947.5|55897.5|55949.5|55899.5|55932.5|55882.5|16
1617887690000|2021-04-08 13:14:50|55952|55902|55965.5|55915.5|55965.5|55915.5|55950.5|55900.5|23
1617887700000|2021-04-08 13:15:00|55964|55914|55953|55903|55967|55917|55952.5|55902.5|17
1617887710000|2021-04-08 13:15:10|55952.5|55902.5|55959|55909|55959|55909|55952|55902|11
1617887720000|2021-04-08 13:15:20|55957.5|55907.5|55957.5|55907.5|55959.5|55909.5|55953.5|55903.5|13
1617887730000|2021-04-08 13:15:30|55955.5|55905.5|55953.5|55903.5|55958.5|55908.5|55952.5|55902.5|15
1617887740000|2021-04-08 13:15:40|55953|55903|55947.5|55897.5|55953|55903|55947.5|55897.5|4
1617887750000|2021-04-08 13:15:50|55947|55897|55940|55890|55947.5|55897.5|55929|55879|15
1617887760000|2021-04-08 13:16:00|55941.5|55891.5|55937.5|55887.5|55943|55893|55932.5|55882.5|15
1617887770000|2021-04-08 13:16:10|55935.5|55885.5|55933|55883|55935.5|55885.5|55932.5|55882.5|7
1617887780000|2021-04-08 13:16:20|55934.5|55884.5|55927|55877|55938|55888|55927|55877|13
1617887790000|2021-04-08 13:16:30|55927.5|55877.5|55926|55876|55932.5|55882.5|55926|55876|9
1617887800000|2021-04-08 13:16:40|55920|55870|55932.5|55882.5|55936.5|55886.5|55920|55870|14
1617887810000|2021-04-08 13:16:50|55930|55880|55923.5|55873.5|55930|55880|55922.5|55872.5|5
1617887820000|2021-04-08 13:17:00|55923|55873|55938.5|55888.5|55938.5|55888.5|55917.5|55867.5|12
1617887830000|2021-04-08 13:17:10|55938|55888|55937.5|55887.5|55938|55888|55936|55886|8
1617887840000|2021-04-08 13:17:20|55938|55888|55938|55888|55942.5|55892.5|55920.5|55870.5|19
1617887850000|2021-04-08 13:17:30|55937.5|55887.5|55933.5|55883.5|55938|55888|55933|55883|13
1617887860000|2021-04-08 13:17:40|55934.5|55884.5|55936|55886|55936|55886|55933.5|55883.5|6
1617887870000|2021-04-08 13:17:50|55935.5|55885.5|55936|55886|55936|55886|55935.5|55885.5|2
1617887880000|2021-04-08 13:18:00|55938.5|55888.5|55953|55903|55954|55904|55938.5|55888.5|17
1617887890000|2021-04-08 13:18:10|55953.5|55903.5|55943|55893|55953.5|55903.5|55939|55889|11
1617887900000|2021-04-08 13:18:20|55943.5|55893.5|55943|55893|55943.5|55893.5|55938|55888|15
1617887910000|2021-04-08 13:18:30|55942.5|55892.5|55941.5|55891.5|55943|55893|55940.5|55890.5|7
1617887920000|2021-04-08 13:18:40|55942.5|55892.5|55944.5|55894.5|55944.5|55894.5|55942.5|55892.5|7
1617887930000|2021-04-08 13:18:50|55948.5|55898.5|55953.5|55903.5|55953.5|55903.5|55948.5|55898.5|4
1617887940000|2021-04-08 13:19:00|55956|55906|55955.5|55905.5|55959|55909|55952.5|55902.5|17
1617887950000|2021-04-08 13:19:10|55953.5|55903.5|55960.5|55910.5|55962.5|55912.5|55953.5|55903.5|14
1617887960000|2021-04-08 13:19:20|55960|55910|55955.5|55905.5|55964|55914|55952.5|55902.5|19
1617887970000|2021-04-08 13:19:30|55959|55909|55960|55910|55960|55910|55959|55909|2
1617887980000|2021-04-08 13:19:40|55968|55918|55953|55903|55968|55918|55945|55895|15
1617887990000|2021-04-08 13:19:50|55954|55904|55955.5|55905.5|55959.5|55909.5|55953.5|55903.5|15
1617888000000|2021-04-08 13:20:00|55953.5|55903.5|55947.5|55897.5|55957.5|55907.5|55945.5|55895.5|14
1617888010000|2021-04-08 13:20:10|55945.5|55895.5|55943|55893|55949.5|55899.5|55943|55893|6
1617888020000|2021-04-08 13:20:20|55945.5|55895.5|55956|55906|55957.5|55907.5|55945.5|55895.5|12
1617888030000|2021-04-08 13:20:30|55956.5|55906.5|55963|55913|55967.5|55917.5|55956|55906|13
1617888040000|2021-04-08 13:20:40|55963.5|55913.5|55959.5|55909.5|55968|55918|55959.5|55909.5|10
1617888050000|2021-04-08 13:20:50|55958.5|55908.5|55955.5|55905.5|55960|55910|55955.5|55905.5|12
1617888060000|2021-04-08 13:21:00|55956.5|55906.5|55947.5|55897.5|55957.5|55907.5|55943.5|55893.5|12
1617888070000|2021-04-08 13:21:10|55945.5|55895.5|55938|55888|55945.5|55895.5|55937.5|55887.5|5
1617888080000|2021-04-08 13:21:20|55938.5|55888.5|55938|55888|55945.5|55895.5|55937.5|55887.5|6
1617888090000|2021-04-08 13:21:30|55938.5|55888.5|55968.5|55918.5|55968.5|55918.5|55938.5|55888.5|16
1617888100000|2021-04-08 13:21:40|55971|55921|55978|55928|55979.5|55929.5|55971|55921|10
1617888110000|2021-04-08 13:21:50|55978.5|55928.5|55957.5|55907.5|55979.5|55929.5|55957.5|55907.5|11
1617888120000|2021-04-08 13:22:00|55953.5|55903.5|55952.5|55902.5|55962.5|55912.5|55952.5|55902.5|12
1617888130000|2021-04-08 13:22:10|55949.5|55899.5|55962.5|55912.5|55962.5|55912.5|55949.5|55899.5|8
1617888140000|2021-04-08 13:22:20|55960.5|55910.5|55950|55900|55960.5|55910.5|55947.5|55897.5|9
1617888150000|2021-04-08 13:22:30|55950.5|55900.5|55953|55903|55953|55903|55947.5|55897.5|9
1617888160000|2021-04-08 13:22:40|55954|55904|55963|55913|55963.5|55913.5|55954|55904|7
1617888170000|2021-04-08 13:22:50|55965.5|55915.5|55963|55913|55965.5|55915.5|55963|55913|4
1617888180000|2021-04-08 13:23:00|55963.5|55913.5|55967.5|55917.5|55973.5|55923.5|55963.5|55913.5|9
1617888190000|2021-04-08 13:23:10|55969|55919|55957.5|55907.5|55969|55919|55957.5|55907.5|15
1617888200000|2021-04-08 13:23:20|55955.5|55905.5|55957.5|55907.5|55957.5|55907.5|55952.5|55902.5|14
1617888210000|2021-04-08 13:23:30|55955.5|55905.5|55955.5|55905.5|55959.5|55909.5|55950.5|55900.5|10
1617888220000|2021-04-08 13:23:40|55952.5|55902.5|55937.5|55887.5|55952.5|55902.5|55932.5|55882.5|12
1617888230000|2021-04-08 13:23:50|55935.5|55885.5|55942.5|55892.5|55945.5|55895.5|55933|55883|15
1617888240000|2021-04-08 13:24:00|55937.5|55887.5|55937.5|55887.5|55943|55893|55937.5|55887.5|6
1617888250000|2021-04-08 13:24:10|55932.5|55882.5|55912.5|55862.5|55932.5|55882.5|55912.5|55862.5|12
1617888260000|2021-04-08 13:24:20|55913|55863|55902.5|55852.5|55922.5|55872.5|55902.5|55852.5|14
1617888270000|2021-04-08 13:24:30|55907|55857|55897.5|55847.5|55912.5|55862.5|55897.5|55847.5|5
1617888280000|2021-04-08 13:24:40|55899.5|55849.5|55897.5|55847.5|55902.5|55852.5|55897.5|55847.5|4
1617888290000|2021-04-08 13:24:50|55898|55848|55899.5|55849.5|55900.5|55850.5|55897.5|55847.5|13
1617888300000|2021-04-08 13:25:00|55902.5|55852.5|55892.5|55842.5|55902.5|55852.5|55892.5|55842.5|14
1617888310000|2021-04-08 13:25:10|55889.5|55839.5|55890|55840|55891|55841|55888.5|55838.5|5
1617888320000|2021-04-08 13:25:20|55891.5|55841.5|55897.5|55847.5|55905.5|55855.5|55891.5|55841.5|12
1617888330000|2021-04-08 13:25:30|55895.5|55845.5|55863|55813|55895.5|55845.5|55863|55813|27
1617888340000|2021-04-08 13:25:40|55863.5|55813.5|55869|55819|55872.5|55822.5|55863.5|55813.5|21
1617888350000|2021-04-08 13:25:50|55869.5|55819.5|55892.5|55842.5|55892.5|55842.5|55869.5|55819.5|18
1617888360000|2021-04-08 13:26:00|55890|55840|55882.5|55832.5|55892.5|55842.5|55882.5|55832.5|6
1617888370000|2021-04-08 13:26:10|55884|55834|55878|55828|55887.5|55837.5|55878|55828|8
1617888380000|2021-04-08 13:26:20|55877.5|55827.5|55886|55836|55889|55839|55877.5|55827.5|7
1617888390000|2021-04-08 13:26:30|55877.5|55827.5|55899|55849|55899|55849|55877.5|55827.5|11
1617888400000|2021-04-08 13:26:40|55898.5|55848.5|55897.5|55847.5|55902.5|55852.5|55887.5|55837.5|19
1617888410000|2021-04-08 13:26:50|55905.5|55855.5|55935.5|55885.5|55937.5|55887.5|55902.5|55852.5|16
1617888420000|2021-04-08 13:27:00|55934|55884|55928.5|55878.5|55935.5|55885.5|55928|55878|21
1617888430000|2021-04-08 13:27:10|55930|55880|55927.5|55877.5|55935.5|55885.5|55927|55877|10
1617888440000|2021-04-08 13:27:20|55929.5|55879.5|55935.5|55885.5|55935.5|55885.5|55928.5|55878.5|7
1617888450000|2021-04-08 13:27:30|55927.5|55877.5|55902.5|55852.5|55928|55878|55900|55850|22
1617888460000|2021-04-08 13:27:40|55898|55848|55923|55873|55923.5|55873.5|55898|55848|22
1617888470000|2021-04-08 13:27:50|55922.5|55872.5|55928.5|55878.5|55930|55880|55922.5|55872.5|14
1617888480000|2021-04-08 13:28:00|55928|55878|55932.5|55882.5|55935.5|55885.5|55927.5|55877.5|14
1617888490000|2021-04-08 13:28:10|55933|55883|55937.5|55887.5|55943|55893|55933|55883|18
1617888500000|2021-04-08 13:28:20|55938|55888|55937.5|55887.5|55938|55888|55937.5|55887.5|6
1617888510000|2021-04-08 13:28:30|55937|55887|55933|55883|55937|55887|55928|55878|16
1617888520000|2021-04-08 13:28:40|55932.5|55882.5|55926|55876|55933|55883|55926|55876|13
1617888530000|2021-04-08 13:28:50|55925.5|55875.5|55928.5|55878.5|55928.5|55878.5|55923|55873|13
1617888540000|2021-04-08 13:29:00|55930.5|55880.5|55944|55894|55944|55894|55930.5|55880.5|18
1617888550000|2021-04-08 13:29:10|55945.5|55895.5|55947.5|55897.5|55952.5|55902.5|55945.5|55895.5|11
1617888560000|2021-04-08 13:29:20|55949.5|55899.5|55946.5|55896.5|55949.5|55899.5|55944|55894|11
1617888570000|2021-04-08 13:29:30|55944|55894|55942.5|55892.5|55944|55894|55942.5|55892.5|2
1617888580000|2021-04-08 13:29:40|55939.5|55889.5|55938|55888|55939.5|55889.5|55936|55886|4
1617888590000|2021-04-08 13:29:50|55938.5|55888.5|55937.5|55887.5|55939.5|55889.5|55937.5|55887.5|3
1617888600000|2021-04-08 13:30:00|55938.5|55888.5|55947.5|55897.5|55959|55909|55938.5|55888.5|14
1617888610000|2021-04-08 13:30:10|55942.5|55892.5|55942.5|55892.5|55943|55893|55940|55890|9
1617888620000|2021-04-08 13:30:20|55945.5|55895.5|55941|55891|55952.5|55902.5|55941|55891|12
1617888630000|2021-04-08 13:30:30|55942.5|55892.5|55925|55875|55942.5|55892.5|55923|55873|10
1617888640000|2021-04-08 13:30:40|55926|55876|55922.5|55872.5|55932.5|55882.5|55922|55872|10
1617888650000|2021-04-08 13:30:50|55931.5|55881.5|55932.5|55882.5|55941|55891|55928|55878|12
1617888660000|2021-04-08 13:31:00|55932|55882|55930.5|55880.5|55934.5|55884.5|55930.5|55880.5|9
1617888670000|2021-04-08 13:31:10|55927.5|55877.5|55937.5|55887.5|55937.5|55887.5|55925.5|55875.5|12
1617888680000|2021-04-08 13:31:20|55932.5|55882.5|55918|55868|55932.5|55882.5|55908|55858|19
1617888690000|2021-04-08 13:31:30|55920.5|55870.5|55938|55888|55939|55889|55920.5|55870.5|17
1617888700000|2021-04-08 13:31:40|55937.5|55887.5|55929|55879|55938|55888|55927.5|55877.5|10
1617888710000|2021-04-08 13:31:50|55930.5|55880.5|55914.5|55864.5|55935|55885|55914.5|55864.5|19
1617888720000|2021-04-08 13:32:00|55910.5|55860.5|55931|55881|55931|55881|55910.5|55860.5|18
1617888730000|2021-04-08 13:32:10|55934|55884|55918|55868|55937.5|55887.5|55918|55868|19
1617888740000|2021-04-08 13:32:20|55917.5|55867.5|55915|55865|55920.5|55870.5|55915|55865|16
1617888750000|2021-04-08 13:32:30|55915.5|55865.5|55905.5|55855.5|55915.5|55865.5|55897|55847|17
1617888760000|2021-04-08 13:32:40|55908.5|55858.5|55932.5|55882.5|55932.5|55882.5|55908.5|55858.5|17
1617888770000|2021-04-08 13:32:50|55935|55885|55938.5|55888.5|55938.5|55888.5|55928|55878|23
1617888780000|2021-04-08 13:33:00|55939|55889|55930|55880|55939|55889|55917.5|55867.5|17
1617888790000|2021-04-08 13:33:10|55930.5|55880.5|55920.5|55870.5|55933|55883|55920.5|55870.5|16
1617888800000|2021-04-08 13:33:20|55921.5|55871.5|55917.5|55867.5|55922.5|55872.5|55908.5|55858.5|11
1617888810000|2021-04-08 13:33:30|55918.5|55868.5|55938.5|55888.5|55938.5|55888.5|55918|55868|16
1617888820000|2021-04-08 13:33:40|55938|55888|55938.5|55888.5|55938.5|55888.5|55934|55884|6
1617888830000|2021-04-08 13:33:50|55938|55888|55937.5|55887.5|55938.5|55888.5|55934|55884|17
1617888840000|2021-04-08 13:34:00|55938|55888|55939.5|55889.5|55939.5|55889.5|55933.5|55883.5|10
1617888850000|2021-04-08 13:34:10|55950.5|55900.5|55972.5|55922.5|55974.5|55924.5|55950.5|55900.5|21
1617888860000|2021-04-08 13:34:20|55970.5|55920.5|55965.5|55915.5|55970.5|55920.5|55957.5|55907.5|19
1617888870000|2021-04-08 13:34:30|55965|55915|55958.5|55908.5|55967.5|55917.5|55957.5|55907.5|13
1617888880000|2021-04-08 13:34:40|55957.5|55907.5|55957.5|55907.5|55958|55908|55951.5|55901.5|15
1617888890000|2021-04-08 13:34:50|55956|55906|55952.5|55902.5|55957.5|55907.5|55952.5|55902.5|9
1617888900000|2021-04-08 13:35:00|55954|55904|55983|55933|55983|55933|55954|55904|9
1617888910000|2021-04-08 13:35:10|55982.5|55932.5|55965.5|55915.5|55982.5|55932.5|55958|55908|18
1617888920000|2021-04-08 13:35:20|55968.5|55918.5|55980.5|55930.5|55980.5|55930.5|55968.5|55918.5|9
1617888930000|2021-04-08 13:35:30|55974.5|55924.5|55968|55918|55974.5|55924.5|55964.5|55914.5|11
1617888940000|2021-04-08 13:35:40|55967.5|55917.5|55967.5|55917.5|55972|55922|55964.5|55914.5|13
1617888950000|2021-04-08 13:35:50|55963.5|55913.5|55949|55899|55963.5|55913.5|55944|55894|13
1617888960000|2021-04-08 13:36:00|55948.5|55898.5|55959.5|55909.5|55959.5|55909.5|55948|55898|21
1617888970000|2021-04-08 13:36:10|55962.5|55912.5|55962.5|55912.5|55965.5|55915.5|55962.5|55912.5|13
1617888980000|2021-04-08 13:36:20|55960.5|55910.5|55965.5|55915.5|55965.5|55915.5|55960.5|55910.5|14
1617888990000|2021-04-08 13:36:30|55966|55916|55962.5|55912.5|55966|55916|55957.5|55907.5|10
1617889000000|2021-04-08 13:36:40|55961|55911|55961.5|55911.5|55972.5|55922.5|55961|55911|13
1617889010000|2021-04-08 13:36:50|55961|55911|55957.5|55907.5|55964|55914|55952.5|55902.5|12
1617889020000|2021-04-08 13:37:00|55955|55905|55945|55895|55957.5|55907.5|55937.5|55887.5|13
1617889030000|2021-04-08 13:37:10|55943.5|55893.5|55941|55891|55952.5|55902.5|55941|55891|16
1617889040000|2021-04-08 13:37:20|55939|55889|56023.5|55973.5|56039.5|55973.5|55937.5|55887.5|17
1617889050000|2021-04-08 13:37:30|56023|55973|56028|55978|56040.5|55990.5|56021|55971|20
1617889060000|2021-04-08 13:37:40|56027.5|55977.5|56048.5|55998.5|56048.5|55998.5|56027.5|55977.5|21
1617889070000|2021-04-08 13:37:50|56049|55999|56051|56001|56067.5|56017.5|56038|55988|21
1617889080000|2021-04-08 13:38:00|56051.5|56001.5|56072|56022|56072|56022|56051.5|56001.5|20
1617889090000|2021-04-08 13:38:10|56073|56023|56070.5|56020.5|56073|56023|56066|56016|13
1617889100000|2021-04-08 13:38:20|56072.5|56022.5|56048.5|55998.5|56072.5|56022.5|56048.5|55998.5|16
1617889110000|2021-04-08 13:38:30|56048|55998|56048|55998|56056.5|56006.5|56038.5|55988.5|15
1617889120000|2021-04-08 13:38:40|56047.5|55997.5|56009|55959|56047.5|55997.5|56009|55959|22
1617889130000|2021-04-08 13:38:50|56007|55957|56025|55975|56025|55975|56003.5|55953.5|19
1617889140000|2021-04-08 13:39:00|56027.5|55977.5|56013|55963|56032|55982|56010|55960|17
1617889150000|2021-04-08 13:39:10|56013.5|55963.5|56014|55964|56018.5|55968.5|56012.5|55962.5|13
1617889160000|2021-04-08 13:39:20|56012.5|55962.5|56003|55953|56012.5|55962.5|56002|55952|12
1617889170000|2021-04-08 13:39:30|56001.5|55951.5|55992.5|55942.5|56001.5|55951.5|55988|55938|14
1617889180000|2021-04-08 13:39:40|55987.5|55937.5|56002.5|55952.5|56003|55953|55982.5|55932.5|17
1617889190000|2021-04-08 13:39:50|56000.5|55950.5|55993|55943|56000.5|55950.5|55992|55942|8
1617889200000|2021-04-08 13:40:00|55992.5|55942.5|56002.5|55952.5|56003|55953|55992.5|55942.5|9
1617889210000|2021-04-08 13:40:10|55997.5|55947.5|55987.5|55937.5|56000.5|55950.5|55984.5|55934.5|16
1617889220000|2021-04-08 13:40:20|55988.5|55938.5|55997.5|55947.5|56000.5|55950.5|55987.5|55937.5|13
1617889230000|2021-04-08 13:40:30|55995|55945|55992.5|55942.5|55997.5|55947.5|55992.5|55942.5|8
1617889240000|2021-04-08 13:40:40|55990.5|55940.5|55992.5|55942.5|55992.5|55942.5|55986|55936|14
1617889250000|2021-04-08 13:40:50|55991|55941|55994.5|55944.5|55995|55945|55987.5|55937.5|6
1617889260000|2021-04-08 13:41:00|55993|55943|55993.5|55943.5|56000.5|55950.5|55990.5|55940.5|11
1617889270000|2021-04-08 13:41:10|55995|55945|55998|55948|55998|55948|55991|55941|10
1617889280000|2021-04-08 13:41:20|55998.5|55948.5|55997.5|55947.5|56002.5|55952.5|55997.5|55947.5|9
1617889290000|2021-04-08 13:41:30|55996.5|55946.5|55982.5|55932.5|55997.5|55947.5|55982.5|55932.5|10
1617889300000|2021-04-08 13:41:40|55981|55931|55977|55927|55982.5|55932.5|55977|55927|7
1617889310000|2021-04-08 13:41:50|55970.5|55920.5|55972.5|55922.5|55974.5|55924.5|55967.5|55917.5|15
1617889320000|2021-04-08 13:42:00|55970.5|55920.5|55967.5|55917.5|55970.5|55920.5|55963.5|55913.5|7
1617889330000|2021-04-08 13:42:10|55970.5|55920.5|55978|55928|55978|55928|55968|55918|15
1617889340000|2021-04-08 13:42:20|55980.5|55930.5|55983.5|55933.5|55996|55946|55977.5|55927.5|15
1617889350000|2021-04-08 13:42:30|55989|55939|56012.5|55962.5|56023.5|55973.5|55989|55939|16
1617889360000|2021-04-08 13:42:40|56011|55961|56007.5|55957.5|56011|55961|56002|55952|14
1617889370000|2021-04-08 13:42:50|56009|55959|56017.5|55967.5|56017.5|55967.5|56009|55959|7
1617889380000|2021-04-08 13:43:00|56019|55969|56033|55983|56033|55983|56019|55969|8
1617889390000|2021-04-08 13:43:10|56033.5|55983.5|56039|55989|56040.5|55990.5|56032.5|55982.5|17
1617889400000|2021-04-08 13:43:20|56040.5|55990.5|56026.5|55976.5|56043.5|55993.5|56026.5|55976.5|19
1617889410000|2021-04-08 13:43:30|56026|55976|56032.5|55982.5|56042.5|55992.5|56022.5|55972.5|16
1617889420000|2021-04-08 13:43:40|56017.5|55967.5|56018|55968|56022.5|55972.5|56016|55966|11
1617889430000|2021-04-08 13:43:50|56017.5|55967.5|56018|55968|56018|55968|56012.5|55962.5|9
1617889440000|2021-04-08 13:44:00|56017.5|55967.5|56033.5|55983.5|56036.5|55986.5|56013.5|55963.5|14
1617889450000|2021-04-08 13:44:10|56036.5|55986.5|56028.5|55978.5|56036.5|55986.5|56023.5|55973.5|17
1617889460000|2021-04-08 13:44:20|56028|55978|56031|55981|56031|55981|56023.5|55973.5|14
1617889470000|2021-04-08 13:44:30|56030.5|55980.5|56028|55978|56030.5|55980.5|56027.5|55977.5|10
1617889480000|2021-04-08 13:44:40|56025.5|55975.5|56018.5|55968.5|56025.5|55975.5|56018|55968|10
1617889490000|2021-04-08 13:44:50|56018|55968|56018.5|55968.5|56021|55971|56016|55966|12
1617889500000|2021-04-08 13:45:00|56019|55969|56028.5|55978.5|56032|55982|56019|55969|14
1617889510000|2021-04-08 13:45:10|56027.5|55977.5|56021.5|55971.5|56028.5|55978.5|56014.5|55964.5|13
1617889520000|2021-04-08 13:45:20|56022|55972|56018.5|55968.5|56023|55973|56018|55968|14
1617889530000|2021-04-08 13:45:30|56017|55967|56028.5|55978.5|56029|55979|56008.5|55958.5|11
1617889540000|2021-04-08 13:45:40|56029|55979|56027|55977|56031.5|55981.5|56027|55977|6
1617889550000|2021-04-08 13:45:50|56027.5|55977.5|56017.5|55967.5|56028|55978|56017.5|55967.5|8
1617889560000|2021-04-08 13:46:00|56014.5|55964.5|56013|55963|56014.5|55964.5|56010.5|55960.5|10
1617889570000|2021-04-08 13:46:10|56013.5|55963.5|56023|55973|56023|55973|56013.5|55963.5|8
1617889580000|2021-04-08 13:46:20|56026|55976|56025|55975|56027.5|55977.5|56023|55973|13
1617889590000|2021-04-08 13:46:30|56023|55973|56022.5|55972.5|56026.5|55976.5|56021.5|55971.5|14
1617889600000|2021-04-08 13:46:40|56023|55973|56028.5|55978.5|56028.5|55978.5|56023|55973|5
1617889610000|2021-04-08 13:46:50|56029|55979|56043|55993|56043|55993|56029|55979|12
1617889620000|2021-04-08 13:47:00|56043.5|55993.5|56067.5|56017.5|56070.5|56020.5|56043.5|55993.5|15
1617889630000|2021-04-08 13:47:10|56065|56015|56043.5|55993.5|56065|56015|56038.5|55988.5|17
1617889640000|2021-04-08 13:47:20|56044|55994|56053.5|56003.5|56058|56008|56044|55994|15
1617889650000|2021-04-08 13:47:30|56053|56003|56048|55998|56053|56003|56032.5|55982.5|16
1617889660000|2021-04-08 13:47:40|56047.5|55997.5|56029.5|55979.5|56048.5|55998.5|56029|55979|12
1617889670000|2021-04-08 13:47:50|56031|55981|56043|55993|56045|55995|56031|55981|14
1617889680000|2021-04-08 13:48:00|56042.5|55992.5|56037.5|55987.5|56042.5|55992.5|56037.5|55987.5|5
1617889690000|2021-04-08 13:48:10|56036.5|55986.5|56032|55982|56044|55994|56018.5|55968.5|22
1617889700000|2021-04-08 13:48:20|56033.5|55983.5|56043.5|55993.5|56043.5|55993.5|56032.5|55982.5|13
1617889710000|2021-04-08 13:48:30|56046.5|55996.5|56038.5|55988.5|56046.5|55996.5|56038|55988|8
1617889720000|2021-04-08 13:48:40|56039|55989|56044.5|55994.5|56044.5|55994.5|56037.5|55987.5|5
1617889730000|2021-04-08 13:48:50|56043|55993|56038.5|55988.5|56043|55993|56037.5|55987.5|7
1617889740000|2021-04-08 13:49:00|56037|55987|56040|55990|56040|55990|56037|55987|7
1617889750000|2021-04-08 13:49:10|56041.5|55991.5|56048.5|55998.5|56049|55999|56041.5|55991.5|6
1617889760000|2021-04-08 13:49:20|56049|55999|56043.5|55993.5|56049|55999|56043.5|55993.5|5
1617889770000|2021-04-08 13:49:30|56038.5|55988.5|56041|55991|56043.5|55993.5|56034|55984|14
1617889780000|2021-04-08 13:49:40|56040.5|55990.5|56024|55974|56040.5|55990.5|56024|55974|16
1617889790000|2021-04-08 13:49:50|56023|55973|56039|55989|56039|55989|56023|55973|14
1617889800000|2021-04-08 13:50:00|56039.5|55989.5|56048.5|55998.5|56050.5|56000.5|56039.5|55989.5|15
1617889810000|2021-04-08 13:50:10|56049|55999|56048|55998|56051|56001|56047.5|55997.5|17
1617889820000|2021-04-08 13:50:20|56048.5|55998.5|56038|55988|56049|55999|56038|55988|10
1617889830000|2021-04-08 13:50:30|56038.5|55988.5|56039.5|55989.5|56041|55991|56038.5|55988.5|11
1617889840000|2021-04-08 13:50:40|56037.5|55987.5|56031.5|55981.5|56038.5|55988.5|56030|55980|9
1617889850000|2021-04-08 13:50:50|56033.5|55983.5|56033.5|55983.5|56038|55988|56033|55983|9
1617889860000|2021-04-08 13:51:00|56034|55984|56020|55970|56034|55984|56020|55970|14
1617889870000|2021-04-08 13:51:10|56019.5|55969.5|56003|55953|56019.5|55969.5|56001|55951|19
1617889880000|2021-04-08 13:51:20|56002.5|55952.5|56000|55950|56002.5|55952.5|55998.5|55948.5|8
1617889890000|2021-04-08 13:51:30|56001.5|55951.5|55999.5|55949.5|56005.5|55955.5|55999.5|55949.5|6
1617889900000|2021-04-08 13:51:40|55997.5|55947.5|56003|55953|56005.5|55955.5|55995.5|55945.5|9
1617889910000|2021-04-08 13:51:50|56004|55954|56020|55970|56025.5|55975.5|56003.5|55953.5|19
1617889920000|2021-04-08 13:52:00|56019.5|55969.5|56020.5|55970.5|56024|55974|56018|55968|17
1617889930000|2021-04-08 13:52:10|56023|55973|56018|55968|56023|55973|56017.5|55967.5|9
1617889940000|2021-04-08 13:52:20|56017.5|55967.5|56010|55960|56017.5|55967.5|56010|55960|7
1617889950000|2021-04-08 13:52:30|56009.5|55959.5|56008|55958|56010.5|55960.5|56006|55956|14
1617889960000|2021-04-08 13:52:40|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|56003.5|55953.5|7
1617889970000|2021-04-08 13:52:50|56009|55959|56008|55958|56018|55968|56007.5|55957.5|9
1617889980000|2021-04-08 13:53:00|56007.5|55957.5|56003.5|55953.5|56007.5|55957.5|56002.5|55952.5|16
1617889990000|2021-04-08 13:53:10|56004|55954|56008.5|55958.5|56011|55961|56004|55954|8
1617890000000|2021-04-08 13:53:20|56011|55961|56013|55963|56015.5|55965.5|56008.5|55958.5|12
1617890010000|2021-04-08 13:53:30|56017|55967|56015.5|55965.5|56017.5|55967.5|56012.5|55962.5|5
1617890020000|2021-04-08 13:53:40|56012.5|55962.5|56015.5|55965.5|56015.5|55965.5|56010|55960|4
1617890030000|2021-04-08 13:53:50|56012.5|55962.5|56012.5|55962.5|56015.5|55965.5|56012.5|55962.5|3
1617890040000|2021-04-08 13:54:00|56009.5|55959.5|55999.5|55949.5|56009.5|55959.5|55995.5|55945.5|15
1617890050000|2021-04-08 13:54:10|56000.5|55950.5|56002.5|55952.5|56003|55953|55999.5|55949.5|12
1617890060000|2021-04-08 13:54:20|56000.5|55950.5|56005.5|55955.5|56005.5|55955.5|55997.5|55947.5|8
1617890070000|2021-04-08 13:54:30|56006|55956|56012.5|55962.5|56015.5|55965.5|56006|55956|15
1617890080000|2021-04-08 13:54:40|56009.5|55959.5|56009.5|55959.5|56012.5|55962.5|55999.5|55949.5|11
1617890090000|2021-04-08 13:54:50|56009|55959|56013|55963|56017.5|55967.5|56007.5|55957.5|14
1617890100000|2021-04-08 13:55:00|56013.5|55963.5|56017.5|55967.5|56018.5|55968.5|56013.5|55963.5|9
1617890110000|2021-04-08 13:55:10|56016|55966|56007.5|55957.5|56016|55966|56003.5|55953.5|15
1617890120000|2021-04-08 13:55:20|56008.5|55958.5|56005.5|55955.5|56012.5|55962.5|56005.5|55955.5|7
1617890130000|2021-04-08 13:55:30|55999.5|55949.5|56005.5|55955.5|56005.5|55955.5|55997.5|55947.5|8
1617890140000|2021-04-08 13:55:40|56002.5|55952.5|56012.5|55962.5|56012.5|55962.5|56002.5|55952.5|8
1617890150000|2021-04-08 13:55:50|56013.5|55963.5|56012.5|55962.5|56017.5|55967.5|56012.5|55962.5|9
1617890160000|2021-04-08 13:56:00|56013.5|55963.5|56027.5|55977.5|56027.5|55977.5|56012.5|55962.5|11
1617890170000|2021-04-08 13:56:10|56020.5|55970.5|56022.5|55972.5|56023|55973|56020.5|55970.5|3
1617890180000|2021-04-08 13:56:20|56020.5|55970.5|56022.5|55972.5|56022.5|55972.5|56013|55963|12
1617890190000|2021-04-08 13:56:30|56023|55973|56022.5|55972.5|56023|55973|56022.5|55972.5|2
1617890200000|2021-04-08 13:56:40|56020.5|55970.5|56022.5|55972.5|56022.5|55972.5|56020.5|55970.5|2
1617890210000|2021-04-08 13:56:50|56019.5|55969.5|56017.5|55967.5|56019.5|55969.5|56017|55967|4
1617890220000|2021-04-08 13:57:00|56016|55966|56005.5|55955.5|56020|55970|56003.5|55953.5|15
1617890230000|2021-04-08 13:57:10|56006|55956|56007.5|55957.5|56008|55958|56006|55956|7
1617890240000|2021-04-08 13:57:20|56006.5|55956.5|56007.5|55957.5|56007.5|55957.5|56002.5|55952.5|12
1617890250000|2021-04-08 13:57:30|56005.5|55955.5|56012.5|55962.5|56012.5|55962.5|56003.5|55953.5|10
1617890260000|2021-04-08 13:57:40|56013|55963|56008|55958|56013|55963|56000|55950|17
1617890270000|2021-04-08 13:57:50|56011.5|55961.5|56004|55954|56012.5|55962.5|56004|55954|6
1617890280000|2021-04-08 13:58:00|56005.5|55955.5|55997.5|55947.5|56005.5|55955.5|55997.5|55947.5|9
1617890290000|2021-04-08 13:58:10|55995.5|55945.5|55998|55948|56000|55950|55993.5|55943.5|12
1617890300000|2021-04-08 13:58:20|55998.5|55948.5|55997.5|55947.5|55998.5|55948.5|55995.5|55945.5|6
1617890310000|2021-04-08 13:58:30|55998|55948|56000|55950|56000|55950|55998|55948|2
1617890320000|2021-04-08 13:58:40|56002.5|55952.5|55995.5|55945.5|56005.5|55955.5|55995.5|55945.5|8
1617890330000|2021-04-08 13:58:50|55993.5|55943.5|55964|55914|55993.5|55943.5|55964|55914|12
1617890340000|2021-04-08 13:59:00|55963.5|55913.5|55952.5|55902.5|55967.5|55917.5|55952.5|55902.5|16
1617890350000|2021-04-08 13:59:10|55950|55900|55957.5|55907.5|55962.5|55912.5|55946.5|55896.5|12
1617890360000|2021-04-08 13:59:20|55956|55906|55957.5|55907.5|55957.5|55907.5|55952.5|55902.5|7
1617890370000|2021-04-08 13:59:30|55958.5|55908.5|55957.5|55907.5|55959.5|55909.5|55957|55907|5
1617890380000|2021-04-08 13:59:40|55955.5|55905.5|55957.5|55907.5|55957.5|55907.5|55952.5|55902.5|5
1617890390000|2021-04-08 13:59:50|55956|55906|55957.5|55907.5|55957.5|55907.5|55953|55903|5
1617890400000|2021-04-08 14:00:00|55955.5|55905.5|55922.5|55872.5|55955.5|55905.5|55920|55870|12
1617890410000|2021-04-08 14:00:10|55920|55870|55940|55890|55942.5|55892.5|55920|55870|11
1617890420000|2021-04-08 14:00:20|55940.5|55890.5|55946|55896|55946|55896|55940|55890|10
1617890430000|2021-04-08 14:00:30|55947.5|55897.5|55960|55910|55960.5|55910.5|55947.5|55897.5|10
1617890440000|2021-04-08 14:00:40|55959.5|55909.5|55958.5|55908.5|55962.5|55912.5|55954.5|55904.5|16
1617890450000|2021-04-08 14:00:50|55957.5|55907.5|55944|55894|55957.5|55907.5|55943.5|55893.5|9
1617890460000|2021-04-08 14:01:00|55945.5|55895.5|55947|55897|55948|55898|55940.5|55890.5|16
1617890470000|2021-04-08 14:01:10|55940.5|55890.5|55939|55889|55940.5|55890.5|55936|55886|12
1617890480000|2021-04-08 14:01:20|55942|55892|55937.5|55887.5|55950|55900|55936.5|55886.5|12
1617890490000|2021-04-08 14:01:30|55937|55887|55937|55887|55937.5|55887.5|55936.5|55886.5|11
1617890500000|2021-04-08 14:01:40|55937.5|55887.5|55949|55899|55949|55899|55937.5|55887.5|24
1617890510000|2021-04-08 14:01:50|55949.5|55899.5|55956|55906|55956.5|55906.5|55949.5|55899.5|8
1617890520000|2021-04-08 14:02:00|55955.5|55905.5|55953.5|55903.5|55956|55906|55949|55899|11
1617890530000|2021-04-08 14:02:10|55953|55903|55949.5|55899.5|55954.5|55904.5|55946|55896|23
1617890540000|2021-04-08 14:02:20|55950|55900|55948.5|55898.5|55953.5|55903.5|55948|55898|15
1617890550000|2021-04-08 14:02:30|55948|55898|55952.5|55902.5|55963|55913|55948|55898|15
1617890560000|2021-04-08 14:02:40|55957.5|55907.5|55953.5|55903.5|55958|55908|55953|55903|22
1617890570000|2021-04-08 14:02:50|55957.5|55907.5|55958.5|55908.5|55960.5|55910.5|55952.5|55902.5|11
1617890580000|2021-04-08 14:03:00|55958|55908|55957.5|55907.5|55967.5|55917.5|55957.5|55907.5|13
1617890590000|2021-04-08 14:03:10|55959|55909|55968|55918|55968|55918|55957|55907|18
1617890600000|2021-04-08 14:03:20|55974|55924|55964|55914|55974|55924|55958|55908|16
1617890610000|2021-04-08 14:03:30|55957.5|55907.5|55965.5|55915.5|55965.5|55915.5|55947.5|55897.5|7
1617890620000|2021-04-08 14:03:40|55962.5|55912.5|55967.5|55917.5|55968|55918|55962.5|55912.5|9
1617890630000|2021-04-08 14:03:50|55968|55918|55973|55923|55975.5|55925.5|55968|55918|10
1617890640000|2021-04-08 14:04:00|55972.5|55922.5|55967.5|55917.5|55973|55923|55967.5|55917.5|8
1617890650000|2021-04-08 14:04:10|55968|55918|55965.5|55915.5|55969.5|55919.5|55965.5|55915.5|4
1617890660000|2021-04-08 14:04:20|55967.5|55917.5|55969.5|55919.5|55969.5|55919.5|55966|55916|7
1617890670000|2021-04-08 14:04:30|55968|55918|55968.5|55918.5|55970|55920|55965.5|55915.5|16
1617890680000|2021-04-08 14:04:40|55970.5|55920.5|55970.5|55920.5|55972.5|55922.5|55969|55919|10
1617890690000|2021-04-08 14:04:50|55963|55913|55952.5|55902.5|55965.5|55915.5|55949|55899|17
1617890700000|2021-04-08 14:05:00|55953|55903|55952.5|55902.5|55962.5|55912.5|55952.5|55902.5|9
1617890710000|2021-04-08 14:05:10|55950|55900|55937.5|55887.5|55950|55900|55937.5|55887.5|6
1617890720000|2021-04-08 14:05:20|55939.5|55889.5|55945.5|55895.5|55952.5|55902.5|55938|55888|19
1617890730000|2021-04-08 14:05:30|55943.5|55893.5|55980.5|55930.5|55980.5|55930.5|55943.5|55893.5|23
1617890740000|2021-04-08 14:05:40|55980|55930|56017.5|55967.5|56037.5|55987.5|55980|55930|27
1617890750000|2021-04-08 14:05:50|56015.5|55965.5|56023.5|55973.5|56024|55974|56010|55960|27
1617890760000|2021-04-08 14:06:00|56026|55976|56023.5|55973.5|56037.5|55987.5|56023|55973|27
1617890770000|2021-04-08 14:06:10|56024|55974|56018.5|55968.5|56027.5|55977.5|56017.5|55967.5|15
1617890780000|2021-04-08 14:06:20|56018|55968|56057.5|56007.5|56058.5|56008.5|56018|55968|21
1617890790000|2021-04-08 14:06:30|56056|56006|56052.5|56002.5|56058|56008|56050|56000|21
1617890800000|2021-04-08 14:06:40|56050|56000|56089|56039|56089|56039|56047.5|55997.5|23
1617890810000|2021-04-08 14:06:50|56090.5|56040.5|56088.5|56038.5|56095.5|56045.5|56079|56029|29
1617890820000|2021-04-08 14:07:00|56091.5|56041.5|56113.5|56063.5|56113.5|56063.5|56088.5|56038.5|19
1617890830000|2021-04-08 14:07:10|56115|56065|56123.5|56073.5|56127.5|56077.5|56113.5|56063.5|25
1617890840000|2021-04-08 14:07:20|56123|56073|56118.5|56068.5|56123|56073|56104|56054|12
1617890850000|2021-04-08 14:07:30|56119|56069|56120.5|56070.5|56120.5|56070.5|56117.5|56067.5|7
1617890860000|2021-04-08 14:07:40|56120|56070|56118|56068|56121.5|56071.5|56117|56067|22
1617890870000|2021-04-08 14:07:50|56114.5|56064.5|56107.5|56057.5|56114.5|56064.5|56106.5|56056.5|17
1617890880000|2021-04-08 14:08:00|56105.5|56055.5|56109|56059|56109|56059|56098|56048|12
1617890890000|2021-04-08 14:08:10|56109.5|56059.5|56114|56064|56114|56064|56108.5|56058.5|15
1617890900000|2021-04-08 14:08:20|56113.5|56063.5|56117|56067|56122.5|56072.5|56113.5|56063.5|15
1617890910000|2021-04-08 14:08:30|56114|56064|56096|56046|56114.5|56064.5|56096|56046|14
1617890920000|2021-04-08 14:08:40|56097.5|56047.5|56100.5|56050.5|56102.5|56052.5|56097.5|56047.5|13
1617890930000|2021-04-08 14:08:50|56098.5|56048.5|56098.5|56048.5|56099|56049|56096.5|56046.5|13
1617890940000|2021-04-08 14:09:00|56099.5|56049.5|56095.5|56045.5|56105.5|56055.5|56094|56044|10
1617890950000|2021-04-08 14:09:10|56094.5|56044.5|56100|56050|56102.5|56052.5|56094.5|56044.5|11
1617890960000|2021-04-08 14:09:20|56096|56046|56098.5|56048.5|56102.5|56052.5|56095.5|56045.5|13
1617890970000|2021-04-08 14:09:30|56100|56050|56113|56063|56113|56063|56098|56048|11
1617890980000|2021-04-08 14:09:40|56112.5|56062.5|56112.5|56062.5|56112.5|56062.5|56111|56061|3
1617890990000|2021-04-08 14:09:50|56113.5|56063.5|56127.5|56077.5|56127.5|56077.5|56113.5|56063.5|18
1617891000000|2021-04-08 14:10:00|56128|56078|56123.5|56073.5|56128|56078|56119.5|56069.5|12
1617891010000|2021-04-08 14:10:10|56124|56074|56113|56063|56125.5|56075.5|56112.5|56062.5|12
1617891020000|2021-04-08 14:10:20|56112.5|56062.5|56112.5|56062.5|56115.5|56065.5|56111|56061|12
1617891030000|2021-04-08 14:10:30|56105.5|56055.5|56123|56073|56123|56073|56103|56053|16
1617891040000|2021-04-08 14:10:40|56124|56074|56149|56099|56149.5|56099.5|56122.5|56072.5|20
1617891050000|2021-04-08 14:10:50|56150|56100|56173|56123|56176|56126|56150|56100|28
1617891060000|2021-04-08 14:11:00|56174|56124|56152.5|56102.5|56174|56124|56152.5|56102.5|17
1617891070000|2021-04-08 14:11:10|56154|56104|56153.5|56103.5|56158|56108|56148.5|56098.5|17
1617891080000|2021-04-08 14:11:20|56154.5|56104.5|56137.5|56087.5|56159.5|56109.5|56137.5|56087.5|16
1617891090000|2021-04-08 14:11:30|56136|56086|56132.5|56082.5|56136|56086|56122|56072|13
1617891100000|2021-04-08 14:11:40|56131|56081|56132|56082|56133.5|56083.5|56127.5|56077.5|16
1617891110000|2021-04-08 14:11:50|56133.5|56083.5|56132.5|56082.5|56149.5|56099.5|56132.5|56082.5|14
1617891120000|2021-04-08 14:12:00|56134|56084|56148.5|56098.5|56150|56100|56132.5|56082.5|13
1617891130000|2021-04-08 14:12:10|56147.5|56097.5|56143.5|56093.5|56151|56101|56142.5|56092.5|17
1617891140000|2021-04-08 14:12:20|56143|56093|56143.5|56093.5|56143.5|56093.5|56133.5|56083.5|15
1617891150000|2021-04-08 14:12:30|56148|56098|56153|56103|56157.5|56107.5|56148|56098|12
1617891160000|2021-04-08 14:12:40|56155.5|56105.5|56137.5|56087.5|56156.5|56106.5|56137.5|56087.5|10
1617891170000|2021-04-08 14:12:50|56133.5|56083.5|56148.5|56098.5|56150|56100|56133.5|56083.5|13
1617891180000|2021-04-08 14:13:00|56148|56098|56147.5|56097.5|56148|56098|56145.5|56095.5|7
1617891190000|2021-04-08 14:13:10|56145.5|56095.5|56150|56100|56150|56100|56145.5|56095.5|15
1617891200000|2021-04-08 14:13:20|56149|56099|56177|56127|56183.5|56133.5|56149|56099|18
1617891210000|2021-04-08 14:13:30|56176|56126|56196.5|56146.5|56199.5|56149.5|56175.5|56125.5|19
1617891220000|2021-04-08 14:13:40|56189.5|56139.5|56186.5|56136.5|56190.5|56140.5|56179|56129|23
1617891230000|2021-04-08 14:13:50|56187.5|56137.5|56194.5|56144.5|56194.5|56144.5|56174|56124|24
1617891240000|2021-04-08 14:14:00|56198.5|56148.5|56189.5|56139.5|56199|56149|56189|56139|22
1617891250000|2021-04-08 14:14:10|56192.5|56142.5|56198|56148|56205|56155|56192.5|56142.5|18
1617891260000|2021-04-08 14:14:20|56198.5|56148.5|56193.5|56143.5|56198.5|56148.5|56184.5|56134.5|17
1617891270000|2021-04-08 14:14:30|56194|56144|56199|56149|56200.5|56150.5|56194|56144|9
1617891280000|2021-04-08 14:14:40|56198.5|56148.5|56199.5|56149.5|56199.5|56149.5|56195.5|56145.5|10
1617891290000|2021-04-08 14:14:50|56201.5|56151.5|56213|56163|56215.5|56165.5|56201.5|56151.5|12
1617891300000|2021-04-08 14:15:00|56212.5|56162.5|56203|56153|56217.5|56167.5|56199|56149|28
1617891310000|2021-04-08 14:15:10|56203.5|56153.5|56204|56154|56208|56158|56202|56152|13
1617891320000|2021-04-08 14:15:20|56203|56153|56202.5|56152.5|56203|56153|56192|56142|21
1617891330000|2021-04-08 14:15:30|56202|56152|56217.5|56167.5|56219.5|56169.5|56201.5|56151.5|13
1617891340000|2021-04-08 14:15:40|56218.5|56168.5|56222.5|56172.5|56227.5|56177.5|56218.5|56168.5|14
1617891350000|2021-04-08 14:15:50|56220|56170|56221|56171|56221|56171|56217|56167|7
1617891360000|2021-04-08 14:16:00|56224.5|56174.5|56219|56169|56232.5|56182.5|56219|56169|11
1617891370000|2021-04-08 14:16:10|56218.5|56168.5|56212.5|56162.5|56220|56170|56212.5|56162.5|10
1617891380000|2021-04-08 14:16:20|56215.5|56165.5|56216.5|56166.5|56220|56170|56213|56163|18
1617891390000|2021-04-08 14:16:30|56216|56166|56217.5|56167.5|56218.5|56168.5|56210|56160|13
1617891400000|2021-04-08 14:16:40|56218|56168|56230|56180|56232.5|56182.5|56217.5|56167.5|11
1617891410000|2021-04-08 14:16:50|56231|56181|56237.5|56187.5|56237.5|56187.5|56231|56181|7
1617891420000|2021-04-08 14:17:00|56239|56189|56243.5|56193.5|56244|56194|56239|56189|13
1617891430000|2021-04-08 14:17:10|56244|56194|56243.5|56193.5|56249|56199|56243|56193|13
1617891440000|2021-04-08 14:17:20|56243|56193|56239|56189|56250|56200|56239|56189|14
1617891450000|2021-04-08 14:17:30|56237.5|56187.5|56231.5|56181.5|56237.5|56187.5|56231.5|56181.5|4
1617891460000|2021-04-08 14:17:40|56232|56182|56235.5|56185.5|56235.5|56185.5|56232|56182|9
1617891470000|2021-04-08 14:17:50|56236|56186|56230.5|56180.5|56236.5|56186.5|56230.5|56180.5|13
1617891480000|2021-04-08 14:18:00|56232|56182|56232.5|56182.5|56234|56184|56230.5|56180.5|8
1617891490000|2021-04-08 14:18:10|56233.5|56183.5|56240.5|56190.5|56240.5|56190.5|56233.5|56183.5|11
1617891500000|2021-04-08 14:18:20|56242|56192|56259|56209|56260.5|56210.5|56242|56192|19
1617891510000|2021-04-08 14:18:30|56259.5|56209.5|56291|56241|56306|56256|56257.5|56207.5|23
1617891520000|2021-04-08 14:18:40|56292.5|56242.5|56299.5|56249.5|56308|56258|56292.5|56242.5|28
1617891530000|2021-04-08 14:18:50|56298.5|56248.5|56292.5|56242.5|56305.5|56255.5|56292.5|56242.5|27
1617891540000|2021-04-08 14:19:00|56288.5|56238.5|56291.5|56241.5|56291.5|56241.5|56282.5|56232.5|22
1617891550000|2021-04-08 14:19:10|56293|56243|56285.5|56235.5|56302.5|56252.5|56282.5|56232.5|25
1617891560000|2021-04-08 14:19:20|56286.5|56236.5|56265|56215|56288.5|56238.5|56257.5|56207.5|15
1617891570000|2021-04-08 14:19:30|56265.5|56215.5|56263.5|56213.5|56268.5|56218.5|56263|56213|15
1617891580000|2021-04-08 14:19:40|56264|56214|56265.5|56215.5|56266.5|56216.5|56263|56213|17
1617891590000|2021-04-08 14:19:50|56264|56214|56256|56206|56266|56216|56254|56204|18
1617891600000|2021-04-08 14:20:00|56258.5|56208.5|56258.5|56208.5|56259|56209|56255.5|56205.5|15
1617891610000|2021-04-08 14:20:10|56259|56209|56262|56212|56266|56216|56258.5|56208.5|20
1617891620000|2021-04-08 14:20:20|56261|56211|56275.5|56225.5|56275.5|56225.5|56257.5|56207.5|27
1617891630000|2021-04-08 14:20:30|56273|56223|56261|56211|56275.5|56225.5|56259|56209|19
1617891640000|2021-04-08 14:20:40|56262.5|56212.5|56277.5|56227.5|56280|56230|56258|56208|20
1617891650000|2021-04-08 14:20:50|56276|56226|56265.5|56215.5|56276|56226|56263.5|56213.5|12
1617891660000|2021-04-08 14:21:00|56259|56209|56258|56208|56259.5|56209.5|56255.5|56205.5|14
1617891670000|2021-04-08 14:21:10|56258.5|56208.5|56267.5|56217.5|56268|56218|56258.5|56208.5|14
1617891680000|2021-04-08 14:21:20|56263|56213|56268|56218|56273|56223|56263|56213|15
1617891690000|2021-04-08 14:21:30|56268.5|56218.5|56277|56227|56277|56227|56267.5|56217.5|8
1617891700000|2021-04-08 14:21:40|56278|56228|56273.5|56223.5|56279.5|56229.5|56273.5|56223.5|4
1617891710000|2021-04-08 14:21:50|56272.5|56222.5|56273|56223|56275.5|56225.5|56263.5|56213.5|15
1617891720000|2021-04-08 14:22:00|56273.5|56223.5|56283|56233|56288.5|56238.5|56273|56223|18
1617891730000|2021-04-08 14:22:10|56283.5|56233.5|56284|56234|56286|56236|56283|56233|7
1617891740000|2021-04-08 14:22:20|56283|56233|56263.5|56213.5|56287|56237|56263.5|56213.5|19
1617891750000|2021-04-08 14:22:30|56264|56214|56252.5|56202.5|56264|56214|56245.5|56195.5|22
1617891760000|2021-04-08 14:22:40|56253|56203|56258|56208|56258|56208|56253|56203|15
1617891770000|2021-04-08 14:22:50|56257.5|56207.5|56249.5|56199.5|56257.5|56207.5|56245.5|56195.5|12
1617891780000|2021-04-08 14:23:00|56253|56203|56244|56194|56278|56228|56244|56194|19
1617891790000|2021-04-08 14:23:10|56235.5|56185.5|56222.5|56172.5|56238|56188|56222.5|56172.5|13
1617891800000|2021-04-08 14:23:20|56227|56177|56232.5|56182.5|56239.5|56189.5|56227|56177|15
1617891810000|2021-04-08 14:23:30|56227.5|56177.5|56217.5|56167.5|56227.5|56177.5|56217.5|56167.5|5
1617891820000|2021-04-08 14:23:40|56219.5|56169.5|56219.5|56169.5|56228|56178|56219.5|56169.5|12
1617891830000|2021-04-08 14:23:50|56222.5|56172.5|56222.5|56172.5|56222.5|56172.5|56217.5|56167.5|12
1617891840000|2021-04-08 14:24:00|56220.5|56170.5|56217.5|56167.5|56222.5|56172.5|56217.5|56167.5|5
1617891850000|2021-04-08 14:24:10|56205.5|56155.5|56192.5|56142.5|56205.5|56155.5|56182.5|56132.5|21
1617891860000|2021-04-08 14:24:20|56193|56143|56190|56140|56195.5|56145.5|56190|56140|3
1617891870000|2021-04-08 14:24:30|56190.5|56140.5|56206.5|56156.5|56206.5|56156.5|56190.5|56140.5|21
1617891880000|2021-04-08 14:24:40|56205.5|56155.5|56207.5|56157.5|56208.5|56158.5|56205|56155|12
1617891890000|2021-04-08 14:24:50|56207|56157|56212.5|56162.5|56217.5|56167.5|56207|56157|17
1617891900000|2021-04-08 14:25:00|56213.5|56163.5|56225.5|56175.5|56232.5|56182.5|56213.5|56163.5|17
1617891910000|2021-04-08 14:25:10|56228.5|56178.5|56235.5|56185.5|56239.5|56189.5|56228.5|56178.5|12
1617891920000|2021-04-08 14:25:20|56233|56183|56222.5|56172.5|56241|56191|56222.5|56172.5|17
1617891930000|2021-04-08 14:25:30|56223|56173|56237.5|56187.5|56237.5|56187.5|56223|56173|11
1617891940000|2021-04-08 14:25:40|56233|56183|56217.5|56167.5|56233|56183|56212.5|56162.5|13
1617891950000|2021-04-08 14:25:50|56218|56168|56217.5|56167.5|56222.5|56172.5|56217.5|56167.5|5
1617891960000|2021-04-08 14:26:00|56219.5|56169.5|56215.5|56165.5|56225.5|56175.5|56215.5|56165.5|10
1617891970000|2021-04-08 14:26:10|56217.5|56167.5|56207.5|56157.5|56225.5|56175.5|56207.5|56157.5|15
1617891980000|2021-04-08 14:26:20|56206|56156|56203|56153|56206|56156|56197.5|56147.5|11
1617891990000|2021-04-08 14:26:30|56202.5|56152.5|56202.5|56152.5|56202.5|56152.5|56197.5|56147.5|12
1617892000000|2021-04-08 14:26:40|56203|56153|56203|56153|56203|56153|56202.5|56152.5|3
1617892010000|2021-04-08 14:26:50|56206|56156|56207.5|56157.5|56213|56163|56206|56156|9
1617892020000|2021-04-08 14:27:00|56208|56158|56243|56193|56243|56193|56208|56158|17
1617892030000|2021-04-08 14:27:10|56243.5|56193.5|56257.5|56207.5|56258|56208|56227.5|56177.5|18
1617892040000|2021-04-08 14:27:20|56252.5|56202.5|56251.5|56201.5|56252.5|56202.5|56242.5|56192.5|12
1617892050000|2021-04-08 14:27:30|56255.5|56205.5|56225.5|56175.5|56257.5|56207.5|56225.5|56175.5|22
1617892060000|2021-04-08 14:27:40|56226|56176|56247.5|56197.5|56255.5|56205.5|56225.5|56175.5|20
1617892070000|2021-04-08 14:27:50|56246.5|56196.5|56235.5|56185.5|56246.5|56196.5|56229.5|56179.5|8
1617892080000|2021-04-08 14:28:00|56232.5|56182.5|56224.5|56174.5|56235.5|56185.5|56224|56174|9
1617892090000|2021-04-08 14:28:10|56227.5|56177.5|56213.5|56163.5|56227.5|56177.5|56213.5|56163.5|8
1617892100000|2021-04-08 14:28:20|56214|56164|56222.5|56172.5|56222.5|56172.5|56213.5|56163.5|6
1617892110000|2021-04-08 14:28:30|56223|56173|56225.5|56175.5|56227.5|56177.5|56222.5|56172.5|11
1617892120000|2021-04-08 14:28:40|56222.5|56172.5|56219.5|56169.5|56225.5|56175.5|56217.5|56167.5|6
1617892130000|2021-04-08 14:28:50|56220|56170|56195.5|56145.5|56222.5|56172.5|56195.5|56145.5|12
1617892140000|2021-04-08 14:29:00|56193|56143|56189.5|56139.5|56193|56143|56186.5|56136.5|16
1617892150000|2021-04-08 14:29:10|56188|56138|56185.5|56135.5|56197.5|56147.5|56185.5|56135.5|12
1617892160000|2021-04-08 14:29:20|56179|56129|56157.5|56107.5|56179|56129|56154.5|56104.5|20
1617892170000|2021-04-08 14:29:30|56159|56109|56168|56118|56168.5|56118.5|56148.5|56098.5|22
1617892180000|2021-04-08 14:29:40|56167.5|56117.5|56172.5|56122.5|56173|56123|56162.5|56112.5|18
1617892190000|2021-04-08 14:29:50|56171.5|56121.5|56169.5|56119.5|56174|56124|56162.5|56112.5|23
1617892200000|2021-04-08 14:30:00|56168.5|56118.5|56156.5|56106.5|56169.5|56119.5|56155.5|56105.5|14
1617892210000|2021-04-08 14:30:10|56157.5|56107.5|56163.5|56113.5|56163.5|56113.5|56153.5|56103.5|15
1617892220000|2021-04-08 14:30:20|56167|56117|56160|56110|56172.5|56122.5|56160|56110|11
1617892230000|2021-04-08 14:30:30|56161|56111|56152.5|56102.5|56163|56113|56152.5|56102.5|16
1617892240000|2021-04-08 14:30:40|56150|56100|56152.5|56102.5|56152.5|56102.5|56150|56100|3
1617892250000|2021-04-08 14:30:50|56154|56104|56137.5|56087.5|56155.5|56105.5|56135.5|56085.5|13
1617892260000|2021-04-08 14:31:00|56135.5|56085.5|56135.5|56085.5|56137.5|56087.5|56125.5|56075.5|17
1617892270000|2021-04-08 14:31:10|56131|56081|56127.5|56077.5|56133|56083|56127.5|56077.5|10
1617892280000|2021-04-08 14:31:20|56125.5|56075.5|56123|56073|56132.5|56082.5|56115.5|56065.5|22
1617892290000|2021-04-08 14:31:30|56123.5|56073.5|56134.5|56084.5|56134.5|56084.5|56123.5|56073.5|5
1617892300000|2021-04-08 14:31:40|56137.5|56087.5|56128|56078|56138.5|56088.5|56124|56074|12
1617892310000|2021-04-08 14:31:50|56129.5|56079.5|56127.5|56077.5|56130|56080|56127|56077|14
1617892320000|2021-04-08 14:32:00|56124|56074|56122.5|56072.5|56124|56074|56122|56072|3
1617892330000|2021-04-08 14:32:10|56123|56073|56120|56070|56128|56078|56120|56070|16
1617892340000|2021-04-08 14:32:20|56121|56071|56118|56068|56123|56073|56118|56068|13
1617892350000|2021-04-08 14:32:30|56117|56067|56122.5|56072.5|56122.5|56072.5|56117|56067|18
1617892360000|2021-04-08 14:32:40|56123.5|56073.5|56125.5|56075.5|56126.5|56076.5|56123|56073|13
1617892370000|2021-04-08 14:32:50|56123|56073|56125.5|56075.5|56127.5|56077.5|56118|56068|22
1617892380000|2021-04-08 14:33:00|56123|56073|56107.5|56057.5|56123|56073|56107.5|56057.5|18
1617892390000|2021-04-08 14:33:10|56109.5|56059.5|56099.5|56049.5|56109.5|56059.5|56098.5|56048.5|13
1617892400000|2021-04-08 14:33:20|56102.5|56052.5|56109.5|56059.5|56109.5|56059.5|56098.5|56048.5|12
1617892410000|2021-04-08 14:33:30|56112.5|56062.5|56122.5|56072.5|56122.5|56072.5|56107.5|56057.5|16
1617892420000|2021-04-08 14:33:40|56117.5|56067.5|56112.5|56062.5|56119.5|56069.5|56110|56060|11
1617892430000|2021-04-08 14:33:50|56114|56064|56117.5|56067.5|56124.5|56074.5|56095.5|56045.5|22
1617892440000|2021-04-08 14:34:00|56116|56066|56108|56058|56116|56066|56098.5|56048.5|21
1617892450000|2021-04-08 14:34:10|56107.5|56057.5|56102.5|56052.5|56112.5|56062.5|56100.5|56050.5|18
1617892460000|2021-04-08 14:34:20|56103|56053|56108|56058|56112.5|56062.5|56103|56053|15
1617892470000|2021-04-08 14:34:30|56108.5|56058.5|56103.5|56053.5|56108.5|56058.5|56099.5|56049.5|8
1617892480000|2021-04-08 14:34:40|56103|56053|56103|56053|56103|56053|56098|56048|9
1617892490000|2021-04-08 14:34:50|56103.5|56053.5|56112.5|56062.5|56113|56063|56103.5|56053.5|10
1617892500000|2021-04-08 14:35:00|56111|56061|56115.5|56065.5|56117|56067|56105.5|56055.5|15
1617892510000|2021-04-08 14:35:10|56113|56063|56109|56059|56115.5|56065.5|56109|56059|13
1617892520000|2021-04-08 14:35:20|56109.5|56059.5|56104.5|56054.5|56111|56061|56104|56054|6
1617892530000|2021-04-08 14:35:30|56105.5|56055.5|56108|56058|56109|56059|56100|56050|17
1617892540000|2021-04-08 14:35:40|56107.5|56057.5|56112.5|56062.5|56112.5|56062.5|56102.5|56052.5|13
1617892550000|2021-04-08 14:35:50|56114|56064|56109|56059|56114|56064|56109|56059|4
1617892560000|2021-04-08 14:36:00|56109.5|56059.5|56106|56056|56110|56060|56100|56050|17
1617892570000|2021-04-08 14:36:10|56106.5|56056.5|56105.5|56055.5|56108|56058|56105.5|56055.5|9
1617892580000|2021-04-08 14:36:20|56106|56056|56099|56049|56106|56056|56099|56049|9
1617892590000|2021-04-08 14:36:30|56098.5|56048.5|56096.5|56046.5|56098.5|56048.5|56088|56038|18
1617892600000|2021-04-08 14:36:40|56103|56053|56109.5|56059.5|56115.5|56065.5|56103|56053|12
1617892610000|2021-04-08 14:36:50|56111.5|56061.5|56107.5|56057.5|56115.5|56065.5|56107.5|56057.5|5
1617892620000|2021-04-08 14:37:00|56105.5|56055.5|56096|56046|56107.5|56057.5|56096|56046|14
1617892630000|2021-04-08 14:37:10|56095|56045|56096|56046|56097.5|56047.5|56093.5|56043.5|18
1617892640000|2021-04-08 14:37:20|56095.5|56045.5|56088.5|56038.5|56095.5|56045.5|56088|56038|9
1617892650000|2021-04-08 14:37:30|56089|56039|56098.5|56048.5|56098.5|56048.5|56088.5|56038.5|14
1617892660000|2021-04-08 14:37:40|56099.5|56049.5|56103.5|56053.5|56103.5|56053.5|56098|56048|10
1617892670000|2021-04-08 14:37:50|56104.5|56054.5|56105.5|56055.5|56110.5|56060.5|56104|56054|12
1617892680000|2021-04-08 14:38:00|56106|56056|56102.5|56052.5|56111|56061|56102.5|56052.5|17
1617892690000|2021-04-08 14:38:10|56096|56046|56094|56044|56096|56046|56090.5|56040.5|11
1617892700000|2021-04-08 14:38:20|56093.5|56043.5|56093|56043|56095.5|56045.5|56083|56033|15
1617892710000|2021-04-08 14:38:30|56093.5|56043.5|56083.5|56033.5|56099.5|56049.5|56083|56033|15
1617892720000|2021-04-08 14:38:40|56082.5|56032.5|56082.5|56032.5|56083.5|56033.5|56069|56019|19
1617892730000|2021-04-08 14:38:50|56080.5|56030.5|56085.5|56035.5|56085.5|56035.5|56080.5|56030.5|11
1617892740000|2021-04-08 14:39:00|56084|56034|56085.5|56035.5|56095.5|56045.5|56084|56034|12
1617892750000|2021-04-08 14:39:10|56088|56038|56090|56040|56090|56040|56086.5|56036.5|13
1617892760000|2021-04-08 14:39:20|56090.5|56040.5|56097.5|56047.5|56097.5|56047.5|56090|56040|14
1617892770000|2021-04-08 14:39:30|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|56089|56039|15
1617892780000|2021-04-08 14:39:40|56097.5|56047.5|56099|56049|56099|56049|56094|56044|5
1617892790000|2021-04-08 14:39:50|56100|56050|56094|56044|56102.5|56052.5|56094|56044|13
1617892800000|2021-04-08 14:40:00|56094.5|56044.5|56092.5|56042.5|56100|56050|56092.5|56042.5|13
1617892810000|2021-04-08 14:40:10|56090.5|56040.5|56083.5|56033.5|56090.5|56040.5|56083.5|56033.5|9
1617892820000|2021-04-08 14:40:20|56085.5|56035.5|56099|56049|56099|56049|56085.5|56035.5|13
1617892830000|2021-04-08 14:40:30|56107.5|56057.5|56118|56068|56120|56070|56107.5|56057.5|23
1617892840000|2021-04-08 14:40:40|56119|56069|56103.5|56053.5|56124|56074|56098|56048|25
1617892850000|2021-04-08 14:40:50|56104|56054|56108.5|56058.5|56110|56060|56104|56054|7
1617892860000|2021-04-08 14:41:00|56108|56058|56093|56043|56108|56058|56090|56040|18
1617892870000|2021-04-08 14:41:10|56092.5|56042.5|56097.5|56047.5|56097.5|56047.5|56090|56040|14
1617892880000|2021-04-08 14:41:20|56096|56046|56098|56048|56107.5|56057.5|56096|56046|14
1617892890000|2021-04-08 14:41:30|56100|56050|56107.5|56057.5|56107.5|56057.5|56100|56050|16
1617892900000|2021-04-08 14:41:40|56105.5|56055.5|56115.5|56065.5|56119.5|56069.5|56103|56053|19
1617892910000|2021-04-08 14:41:50|56113|56063|56117.5|56067.5|56117.5|56067.5|56112.5|56062.5|9
1617892920000|2021-04-08 14:42:00|56113|56063|56116.5|56066.5|56116.5|56066.5|56109.5|56059.5|10
1617892930000|2021-04-08 14:42:10|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|56112.5|56062.5|5
1617892940000|2021-04-08 14:42:20|56119.5|56069.5|56118|56068|56119.5|56069.5|56112.5|56062.5|5
1617892950000|2021-04-08 14:42:30|56122.5|56072.5|56108.5|56058.5|56129.5|56079.5|56097.5|56047.5|21
1617892960000|2021-04-08 14:42:40|56108|56058|56112.5|56062.5|56113.5|56063.5|56108|56058|12
1617892970000|2021-04-08 14:42:50|56110.5|56060.5|56115.5|56065.5|56117.5|56067.5|56110|56060|12
1617892980000|2021-04-08 14:43:00|56113.5|56063.5|56110|56060|56115.5|56065.5|56110|56060|11
1617892990000|2021-04-08 14:43:10|56107.5|56057.5|56096|56046|56107.5|56057.5|56095.5|56045.5|10
1617893000000|2021-04-08 14:43:20|56096.5|56046.5|56098.5|56048.5|56098.5|56048.5|56095.5|56045.5|10
1617893010000|2021-04-08 14:43:30|56099|56049|56096|56046|56100|56050|56096|56046|8
1617893020000|2021-04-08 14:43:40|56092.5|56042.5|56093|56043|56094|56044|56086|56036|17
1617893030000|2021-04-08 14:43:50|56090|56040|56090|56040|56092.5|56042.5|56088|56038|10
1617893040000|2021-04-08 14:44:00|56089.5|56039.5|56092.5|56042.5|56092.5|56042.5|56084.5|56034.5|11
1617893050000|2021-04-08 14:44:10|56090|56040|56083|56033|56090|56040|56083|56033|9
1617893060000|2021-04-08 14:44:20|56082.5|56032.5|56067.5|56017.5|56083|56033|56060|56010|12
1617893070000|2021-04-08 14:44:30|56068|56018|56057.5|56007.5|56068|56018|56057.5|56007.5|17
1617893080000|2021-04-08 14:44:40|56055.5|56005.5|56042.5|55992.5|56055.5|56005.5|56037.5|55987.5|18
1617893090000|2021-04-08 14:44:50|56038|55988|56032.5|55982.5|56042.5|55992.5|56032.5|55982.5|12
1617893100000|2021-04-08 14:45:00|56030|55980|56024|55974|56030|55980|56012.5|55962.5|23
1617893110000|2021-04-08 14:45:10|56027.5|55977.5|56032.5|55982.5|56040|55990|56027.5|55977.5|12
1617893120000|2021-04-08 14:45:20|56030|55980|56027.5|55977.5|56035.5|55985.5|56025.5|55975.5|7
1617893130000|2021-04-08 14:45:30|56025.5|55975.5|56027.5|55977.5|56027.5|55977.5|56023.5|55973.5|4
1617893140000|2021-04-08 14:45:40|56025.5|55975.5|56030|55980|56032.5|55982.5|56025.5|55975.5|9
1617893150000|2021-04-08 14:45:50|56034|55984|56040|55990|56044|55994|56034|55984|13
1617893160000|2021-04-08 14:46:00|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|56040.5|55990.5|1
1617893170000|2021-04-08 14:46:10|56042|55992|56042.5|55992.5|56042.5|55992.5|56041|55991|4
1617893180000|2021-04-08 14:46:20|56043.5|55993.5|56067|56017|56067.5|56017.5|56039.5|55989.5|17
1617893190000|2021-04-08 14:46:30|56066.5|56016.5|56061|56011|56066.5|56016.5|56058|56008|21
1617893200000|2021-04-08 14:46:40|56060|56010|56058|56008|56061|56011|56057.5|56007.5|14
1617893210000|2021-04-08 14:46:50|56062.5|56012.5|56057.5|56007.5|56062.5|56012.5|56057.5|56007.5|7
1617893220000|2021-04-08 14:47:00|56060|56010|56067.5|56017.5|56067.5|56017.5|56060|56010|3
1617893230000|2021-04-08 14:47:10|56069.5|56019.5|56065.5|56015.5|56069.5|56019.5|56059.5|56009.5|14
1617893240000|2021-04-08 14:47:20|56067.5|56017.5|56075.5|56025.5|56076|56026|56052.5|56002.5|25
1617893250000|2021-04-08 14:47:30|56076|56026|56076.5|56026.5|56082.5|56032.5|56061|56011|19
1617893260000|2021-04-08 14:47:40|56073.5|56023.5|56078.5|56028.5|56082.5|56032.5|56073.5|56023.5|12
1617893270000|2021-04-08 14:47:50|56079|56029|56073.5|56023.5|56079|56029|56073.5|56023.5|7
1617893280000|2021-04-08 14:48:00|56074|56024|56062.5|56012.5|56074|56024|56062.5|56012.5|14
1617893290000|2021-04-08 14:48:10|56063|56013|56072.5|56022.5|56077.5|56027.5|56063|56013|14
1617893300000|2021-04-08 14:48:20|56070|56020|56065.5|56015.5|56070|56020|56065.5|56015.5|5
1617893310000|2021-04-08 14:48:30|56066|56016|56065.5|56015.5|56068|56018|56064|56014|7
1617893320000|2021-04-08 14:48:40|56067|56017|56064|56014|56070|56020|56063.5|56013.5|15
1617893330000|2021-04-08 14:48:50|56065.5|56015.5|56068.5|56018.5|56068.5|56018.5|56062.5|56012.5|8
1617893340000|2021-04-08 14:49:00|56068|56018|56078|56028|56078.5|56028.5|56068|56018|13
1617893350000|2021-04-08 14:49:10|56078.5|56028.5|56078.5|56028.5|56078.5|56028.5|56073.5|56023.5|7
1617893360000|2021-04-08 14:49:20|56079|56029|56092|56042|56092|56042|56078.5|56028.5|13
1617893370000|2021-04-08 14:49:30|56090|56040|56098|56048|56098|56048|56089|56039|17
1617893380000|2021-04-08 14:49:40|56099|56049|56097.5|56047.5|56107.5|56057.5|56096|56046|19
1617893390000|2021-04-08 14:49:50|56096.5|56046.5|56078|56028|56096.5|56046.5|56078|56028|14
1617893400000|2021-04-08 14:50:00|56078.5|56028.5|56078|56028|56082.5|56032.5|56078|56028|11
1617893410000|2021-04-08 14:50:10|56079|56029|56080|56030|56082.5|56032.5|56076|56026|12
1617893420000|2021-04-08 14:50:20|56080.5|56030.5|56078.5|56028.5|56087.5|56037.5|56078.5|56028.5|9
1617893430000|2021-04-08 14:50:30|56078|56028|56079.5|56029.5|56082.5|56032.5|56074|56024|11
1617893440000|2021-04-08 14:50:40|56078.5|56028.5|56068.5|56018.5|56083|56033|56068.5|56018.5|15
1617893450000|2021-04-08 14:50:50|56070|56020|56073|56023|56077.5|56027.5|56070|56020|12
1617893460000|2021-04-08 14:51:00|56072.5|56022.5|56072.5|56022.5|56074|56024|56070.5|56020.5|10
1617893470000|2021-04-08 14:51:10|56070.5|56020.5|56071|56021|56077.5|56027.5|56070.5|56020.5|7
1617893480000|2021-04-08 14:51:20|56067.5|56017.5|56060.5|56010.5|56067.5|56017.5|56060.5|56010.5|9
1617893490000|2021-04-08 14:51:30|56063|56013|56064|56014|56072.5|56022.5|56063|56013|14
1617893500000|2021-04-08 14:51:40|56062.5|56012.5|56030.5|55980.5|56062.5|56012.5|56029|55979|15
1617893510000|2021-04-08 14:51:50|56027.5|55977.5|56031.5|55981.5|56031.5|55981.5|56027|55977|6
1617893520000|2021-04-08 14:52:00|56029|55979|56031.5|55981.5|56031.5|55981.5|56029|55979|4
1617893530000|2021-04-08 14:52:10|56033|55983|56026.5|55976.5|56033|55983|56023|55973|12
1617893540000|2021-04-08 14:52:20|56025|55975|56031|55981|56031.5|55981.5|56024.5|55974.5|10
1617893550000|2021-04-08 14:52:30|56031.5|55981.5|56037.5|55987.5|56037.5|55987.5|56031.5|55981.5|12
1617893560000|2021-04-08 14:52:40|56040.5|55990.5|56046.5|55996.5|56047.5|55997.5|56040.5|55990.5|10
1617893570000|2021-04-08 14:52:50|56050|56000|56056.5|56006.5|56058|56008|56050|56000|11
1617893580000|2021-04-08 14:53:00|56057.5|56007.5|56044|55994|56057.5|56007.5|56044|55994|13
1617893590000|2021-04-08 14:53:10|56044.5|55994.5|56039|55989|56045.5|55995.5|56038|55988|9
1617893600000|2021-04-08 14:53:20|56042.5|55992.5|56032.5|55982.5|56042.5|55992.5|56032.5|55982.5|11
1617893610000|2021-04-08 14:53:30|56034|55984|56038|55988|56047.5|55997.5|56034|55984|15
1617893620000|2021-04-08 14:53:40|56037.5|55987.5|56042|55992|56043|55993|56031.5|55981.5|17
1617893630000|2021-04-08 14:53:50|56043|55993|56038|55988|56043.5|55993.5|56036.5|55986.5|8
1617893640000|2021-04-08 14:54:00|56041.5|55991.5|56037.5|55987.5|56041.5|55991.5|56037.5|55987.5|9
1617893650000|2021-04-08 14:54:10|56035|55985|56041.5|55991.5|56041.5|55991.5|56035|55985|14
1617893660000|2021-04-08 14:54:20|56043|55993|56039.5|55989.5|56045|55995|56037.5|55987.5|8
1617893670000|2021-04-08 14:54:30|56038.5|55988.5|56034|55984|56039.5|55989.5|56034|55984|9
1617893680000|2021-04-08 14:54:40|56034.5|55984.5|56031|55981|56034.5|55984.5|56031|55981|4
1617893690000|2021-04-08 14:54:50|56032|55982|56037.5|55987.5|56038.5|55988.5|56032|55982|15
1617893700000|2021-04-08 14:55:00|56037|55987|56026.5|55976.5|56037|55987|56025.5|55975.5|20
1617893710000|2021-04-08 14:55:10|56027|55977|56019|55969|56027|55977|56019|55969|5
1617893720000|2021-04-08 14:55:20|56020.5|55970.5|56024.5|55974.5|56032.5|55982.5|56020.5|55970.5|7
1617893730000|2021-04-08 14:55:30|56026.5|55976.5|56012.5|55962.5|56026.5|55976.5|55997.5|55947.5|27
1617893740000|2021-04-08 14:55:40|56011.5|55961.5|56013|55963|56018|55968|56002.5|55952.5|16
1617893750000|2021-04-08 14:55:50|56013.5|55963.5|56032.5|55982.5|56032.5|55982.5|56013.5|55963.5|15
1617893760000|2021-04-08 14:56:00|56028|55978|56025|55975|56032.5|55982.5|56025|55975|11
1617893770000|2021-04-08 14:56:10|56027.5|55977.5|56032.5|55982.5|56032.5|55982.5|56027.5|55977.5|3
1617893780000|2021-04-08 14:56:20|56030.5|55980.5|56032.5|55982.5|56032.5|55982.5|56028|55978|5
1617893790000|2021-04-08 14:56:30|56033|55983|56044|55994|56047.5|55997.5|56032.5|55982.5|17
1617893800000|2021-04-08 14:56:40|56044.5|55994.5|56049|55999|56052|56002|56044|55994|19
1617893810000|2021-04-08 14:56:50|56050.5|56000.5|56068|56018|56068|56018|56050.5|56000.5|21
1617893820000|2021-04-08 14:57:00|56068.5|56018.5|56058.5|56008.5|56072.5|56022.5|56058|56008|13
1617893830000|2021-04-08 14:57:10|56058|56008|56047.5|55997.5|56058|56008|56046|55996|11
1617893840000|2021-04-08 14:57:20|56048|55998|56028|55978|56052.5|56002.5|56025|55975|8
1617893850000|2021-04-08 14:57:30|56028.5|55978.5|56040.5|55990.5|56040.5|55990.5|56025|55975|15
1617893860000|2021-04-08 14:57:40|56036|55986|56043|55993|56058|56008|56036|55986|18
1617893870000|2021-04-08 14:57:50|56044.5|55994.5|56038|55988|56044.5|55994.5|56037|55987|17
1617893880000|2021-04-08 14:58:00|56038.5|55988.5|56024.5|55974.5|56042.5|55992.5|56022.5|55972.5|16
1617893890000|2021-04-08 14:58:10|56022.5|55972.5|56026|55976|56042.5|55992.5|56022.5|55972.5|27
1617893900000|2021-04-08 14:58:20|56027.5|55977.5|56023.5|55973.5|56034|55984|56021.5|55971.5|15
1617893910000|2021-04-08 14:58:30|56024|55974|56020.5|55970.5|56032.5|55982.5|56020.5|55970.5|14
1617893920000|2021-04-08 14:58:40|56019|55969|56019|55969|56022.5|55972.5|56014.5|55964.5|18
1617893930000|2021-04-08 14:58:50|56018.5|55968.5|56019|55969|56025|55975|56018.5|55968.5|14
1617893940000|2021-04-08 14:59:00|56020|55970|55998.5|55948.5|56022.5|55972.5|55998.5|55948.5|19
1617893950000|2021-04-08 14:59:10|55999|55949|55988.5|55938.5|55999|55949|55982.5|55932.5|18
1617893960000|2021-04-08 14:59:20|55989|55939|56000.5|55950.5|56008|55958|55989|55939|21
1617893970000|2021-04-08 14:59:30|55993.5|55943.5|55993|55943|56007.5|55957.5|55993|55943|14
1617893980000|2021-04-08 14:59:40|55997.5|55947.5|55987.5|55937.5|55997.5|55947.5|55987.5|55937.5|9
1617893990000|2021-04-08 14:59:50|55988|55938|55982.5|55932.5|55990.5|55940.5|55982.5|55932.5|11
1617894000000|2021-04-08 15:00:00|55983.5|55933.5|55983|55933|55986|55936|55980.5|55930.5|19
1617894010000|2021-04-08 15:00:10|55982.5|55932.5|55968|55918|55982.5|55932.5|55964.5|55914.5|13
1617894020000|2021-04-08 15:00:20|55968.5|55918.5|55975|55925|55975|55925|55964.5|55914.5|17
1617894030000|2021-04-08 15:00:30|55976|55926|55978|55928|55990.5|55940.5|55976|55926|18
1617894040000|2021-04-08 15:00:40|55977.5|55927.5|55965|55915|55982.5|55932.5|55965|55915|18
1617894050000|2021-04-08 15:00:50|55966|55916|55933|55883|55966|55916|55933|55883|21
1617894060000|2021-04-08 15:01:00|55933.5|55883.5|55928|55878|55936|55886|55924.5|55874.5|20
1617894070000|2021-04-08 15:01:10|55930|55880|55907|55857|55935|55885|55905|55855|27
1617894080000|2021-04-08 15:01:20|55908.5|55858.5|55925|55875|55925|55875|55908.5|55858.5|17
1617894090000|2021-04-08 15:01:30|55927.5|55877.5|55955|55905|55965|55915|55927.5|55877.5|31
1617894100000|2021-04-08 15:01:40|55956|55906|55942.5|55892.5|55957.5|55907.5|55942.5|55892.5|16
1617894110000|2021-04-08 15:01:50|55942|55892|55954.5|55904.5|55954.5|55904.5|55942|55892|13
1617894120000|2021-04-08 15:02:00|55953.5|55903.5|55943|55893|55953.5|55903.5|55921.5|55871.5|30
1617894130000|2021-04-08 15:02:10|55943.5|55893.5|55958|55908|55960.5|55910.5|55943|55893|23
1617894140000|2021-04-08 15:02:20|55958.5|55908.5|55972.5|55922.5|55972.5|55922.5|55957.5|55907.5|13
1617894150000|2021-04-08 15:02:30|55972|55922|55988|55938|55995|55945|55963|55913|20
1617894160000|2021-04-08 15:02:40|55989|55939|56003.5|55953.5|56003.5|55953.5|55983.5|55933.5|23
1617894170000|2021-04-08 15:02:50|56007.5|55957.5|55985|55935|56008.5|55958.5|55978.5|55928.5|13
1617894180000|2021-04-08 15:03:00|55987.5|55937.5|55992|55942|55992.5|55942.5|55982.5|55932.5|15
1617894190000|2021-04-08 15:03:10|55993.5|55943.5|56007.5|55957.5|56010.5|55960.5|55993.5|55943.5|18
1617894200000|2021-04-08 15:03:20|56004.5|55954.5|56000.5|55950.5|56004.5|55954.5|55993|55943|16
1617894210000|2021-04-08 15:03:30|56002.5|55952.5|56002.5|55952.5|56003|55953|56000.5|55950.5|7
1617894220000|2021-04-08 15:03:40|56002|55952|56007.5|55957.5|56007.5|55957.5|55997.5|55947.5|9
1617894230000|2021-04-08 15:03:50|56004.5|55954.5|56007.5|55957.5|56008|55958|56004.5|55954.5|9
1617894240000|2021-04-08 15:04:00|56004.5|55954.5|56004.5|55954.5|56007.5|55957.5|56004.5|55954.5|3
1617894250000|2021-04-08 15:04:10|56005|55955|56007.5|55957.5|56007.5|55957.5|56005|55955|2
1617894260000|2021-04-08 15:04:20|56005.5|55955.5|56005|55955|56007.5|55957.5|56004.5|55954.5|10
1617894270000|2021-04-08 15:04:30|56005.5|55955.5|56007.5|55957.5|56007.5|55957.5|56004.5|55954.5|7
1617894280000|2021-04-08 15:04:40|56009|55959|56007.5|55957.5|56015|55965|56007.5|55957.5|12
1617894290000|2021-04-08 15:04:50|56010.5|55960.5|56007.5|55957.5|56012.5|55962.5|56006|55956|9
1617894300000|2021-04-08 15:05:00|56004.5|55954.5|56005|55955|56007.5|55957.5|56003.5|55953.5|5
1617894310000|2021-04-08 15:05:10|56005.5|55955.5|56012.5|55962.5|56014|55964|56005|55955|13
1617894320000|2021-04-08 15:05:20|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|56007.5|55957.5|1
1617894330000|2021-04-08 15:05:30|56005|55955|56007.5|55957.5|56007.5|55957.5|56005|55955|3
1617894340000|2021-04-08 15:05:40|56009|55959|56012.5|55962.5|56012.5|55962.5|56007.5|55957.5|10
1617894350000|2021-04-08 15:05:50|56013|55963|56014.5|55964.5|56015|55965|56012.5|55962.5|8
1617894360000|2021-04-08 15:06:00|56017.5|55967.5|56017.5|55967.5|56017.5|55967.5|56017.5|55967.5|1
1617894370000|2021-04-08 15:06:10|56018|55968|56014.5|55964.5|56022.5|55972.5|56012.5|55962.5|14
1617894380000|2021-04-08 15:06:20|56012.5|55962.5|56010.5|55960.5|56012.5|55962.5|56007.5|55957.5|5
1617894390000|2021-04-08 15:06:30|56012.5|55962.5|56012.5|55962.5|56012.5|55962.5|56005.5|55955.5|9
1617894400000|2021-04-08 15:06:40|56013|55963|56012.5|55962.5|56017.5|55967.5|56012.5|55962.5|13
1617894410000|2021-04-08 15:06:50|56010.5|55960.5|56007.5|55957.5|56010.5|55960.5|56007.5|55957.5|2
1617894420000|2021-04-08 15:07:00|56005|55955|56017.5|55967.5|56017.5|55967.5|56005|55955|8
1617894430000|2021-04-08 15:07:10|56014.5|55964.5|56017.5|55967.5|56020.5|55970.5|56014.5|55964.5|10
1617894440000|2021-04-08 15:07:20|56019|55969|56018|55968|56022.5|55972.5|56017.5|55967.5|7
1617894450000|2021-04-08 15:07:30|56017.5|55967.5|56017.5|55967.5|56023|55973|56012.5|55962.5|12
1617894460000|2021-04-08 15:07:40|56015|55965|56007.5|55957.5|56017.5|55967.5|56007.5|55957.5|8
1617894470000|2021-04-08 15:07:50|56008|55958|56007.5|55957.5|56012.5|55962.5|56004.5|55954.5|9
1617894480000|2021-04-08 15:08:00|56010.5|55960.5|56012.5|55962.5|56012.5|55962.5|56010.5|55960.5|3
1617894490000|2021-04-08 15:08:10|56013.5|55963.5|56020.5|55970.5|56023|55973|56012.5|55962.5|13
1617894500000|2021-04-08 15:08:20|56017.5|55967.5|56010.5|55960.5|56017.5|55967.5|56007.5|55957.5|7
1617894510000|2021-04-08 15:08:30|56013.5|55963.5|56016|55966|56035|55985|56012.5|55962.5|28
1617894520000|2021-04-08 15:08:40|56018|55968|56027.5|55977.5|56027.5|55977.5|56016|55966|13
1617894530000|2021-04-08 15:08:50|56023|55973|56023|55973|56027|55977|56022.5|55972.5|11
1617894540000|2021-04-08 15:09:00|56022.5|55972.5|56028.5|55978.5|56028.5|55978.5|56018.5|55968.5|13
1617894550000|2021-04-08 15:09:10|56028|55978|56034|55984|56034.5|55984.5|56028|55978|5
1617894560000|2021-04-08 15:09:20|56032.5|55982.5|56028.5|55978.5|56032.5|55982.5|56026.5|55976.5|8
1617894570000|2021-04-08 15:09:30|56027.5|55977.5|56005|55955|56028|55978|56005|55955|15
1617894580000|2021-04-08 15:09:40|56005.5|55955.5|56005|55955|56012.5|55962.5|56005|55955|12
1617894590000|2021-04-08 15:09:50|56006.5|55956.5|56004|55954|56009|55959|56004|55954|8
1617894600000|2021-04-08 15:10:00|56005|55955|56005|55955|56007.5|55957.5|56005|55955|4
1617894610000|2021-04-08 15:10:10|56005.5|55955.5|55997.5|55947.5|56005.5|55955.5|55997.5|55947.5|8
1617894620000|2021-04-08 15:10:20|55995|55945|55994.5|55944.5|56000.5|55950.5|55994.5|55944.5|16
1617894630000|2021-04-08 15:10:30|55995|55945|55995|55945|55995|55945|55993.5|55943.5|4
1617894640000|2021-04-08 15:10:40|55996.5|55946.5|55998|55948|56007.5|55957.5|55996.5|55946.5|6
1617894650000|2021-04-08 15:10:50|55997.5|55947.5|55997.5|55947.5|55998|55948|55995|55945|9
1617894660000|2021-04-08 15:11:00|55996|55946|55997.5|55947.5|55998|55948|55996|55946|4
1617894670000|2021-04-08 15:11:10|55995|55945|55995|55945|55995|55945|55995|55945|1
1617894680000|2021-04-08 15:11:20|55996.5|55946.5|56000.5|55950.5|56002.5|55952.5|55996.5|55946.5|4
1617894690000|2021-04-08 15:11:30|56001|55951|56007.5|55957.5|56008|55958|56001|55951|11
1617894700000|2021-04-08 15:11:40|56008|55958|56007.5|55957.5|56012.5|55962.5|56007.5|55957.5|9
1617894710000|2021-04-08 15:11:50|56004.5|55954.5|55998|55948|56004.5|55954.5|55998|55948|7
1617894720000|2021-04-08 15:12:00|55997.5|55947.5|56012.5|55962.5|56012.5|55962.5|55995|55945|12
1617894730000|2021-04-08 15:12:10|56013|55963|56010.5|55960.5|56014.5|55964.5|56010.5|55960.5|13
1617894740000|2021-04-08 15:12:20|56009|55959|56015|55965|56015|55965|56006.5|55956.5|11
1617894750000|2021-04-08 15:12:30|56014|55964|56014.5|55964.5|56018.5|55968.5|56013|55963|14
1617894760000|2021-04-08 15:12:40|56014|55964|56014.5|55964.5|56016|55966|56014|55964|14
1617894770000|2021-04-08 15:12:50|56015|55965|56014.5|55964.5|56016|55966|56014.5|55964.5|8
1617894780000|2021-04-08 15:13:00|56015|55965|56029|55979|56029|55979|56014.5|55964.5|12
1617894790000|2021-04-08 15:13:10|56029.5|55979.5|56031.5|55981.5|56040.5|55990.5|56029|55979|14
1617894800000|2021-04-08 15:13:20|56030|55980|56020|55970|56031.5|55981.5|56020|55970|10
1617894810000|2021-04-08 15:13:30|56019.5|55969.5|56015|55965|56019.5|55969.5|56014.5|55964.5|6
1617894820000|2021-04-08 15:13:40|56014.5|55964.5|56018.5|55968.5|56019|55969|56014|55964|9
1617894830000|2021-04-08 15:13:50|56017.5|55967.5|56014.5|55964.5|56017.5|55967.5|56014.5|55964.5|2
1617894850000|2021-04-08 15:14:10|56016|55966|56016|55966|56016|55966|56016|55966|1
1617894860000|2021-04-08 15:14:20|56015.5|55965.5|56013|55963|56015.5|55965.5|56011.5|55961.5|7
1617894870000|2021-04-08 15:14:30|56012.5|55962.5|56004|55954|56012.5|55962.5|56004|55954|5
1617894880000|2021-04-08 15:14:40|56004.5|55954.5|56006|55956|56006|55956|56004.5|55954.5|3
1617894890000|2021-04-08 15:14:50|56007|55957|56013.5|55963.5|56013.5|55963.5|56007|55957|11
1617894900000|2021-04-08 15:15:00|56016.5|55966.5|56015.5|55965.5|56018|55968|56015.5|55965.5|7
1617894910000|2021-04-08 15:15:10|56012.5|55962.5|56016|55966|56016|55966|56011.5|55961.5|5
1617894920000|2021-04-08 15:15:20|56018.5|55968.5|56021.5|55971.5|56021.5|55971.5|56016|55966|7
1617894930000|2021-04-08 15:15:30|56022|55972|56037.5|55987.5|56038.5|55988.5|56022|55972|13
1617894940000|2021-04-08 15:15:40|56038.5|55988.5|56050|56000|56054.5|56004.5|56037.5|55987.5|13
1617894950000|2021-04-08 15:15:50|56050.5|56000.5|56058|56008|56058|56008|56049.5|55999.5|17
1617894960000|2021-04-08 15:16:00|56055.5|56005.5|56078|56028|56078|56028|56054.5|56004.5|22
1617894970000|2021-04-08 15:16:10|56076|56026|56091|56041|56094.5|56044.5|56075|56025|23
1617894980000|2021-04-08 15:16:20|56091.5|56041.5|56100.5|56050.5|56101|56051|56073|56023|24
1617894990000|2021-04-08 15:16:30|56101|56051|56113|56063|56113|56063|56101|56051|14
1617895000000|2021-04-08 15:16:40|56114.5|56064.5|56119|56069|56124|56074|56108|56058|21
1617895010000|2021-04-08 15:16:50|56120|56070|56125|56075|56132.5|56082.5|56120|56070|9
1617895020000|2021-04-08 15:17:00|56124.5|56074.5|56111.5|56061.5|56124.5|56074.5|56106|56056|13
1617895030000|2021-04-08 15:17:10|56110|56060|56158|56108|56180|56115|56110|56060|22
1617895040000|2021-04-08 15:17:20|56160.5|56110.5|56147.5|56097.5|56167.5|56117.5|56144.5|56094.5|19
1617895050000|2021-04-08 15:17:30|56146.5|56096.5|56127.5|56077.5|56146.5|56096.5|56127.5|56077.5|10
1617895060000|2021-04-08 15:17:40|56128|56078|56118|56068|56137.5|56087.5|56117.5|56067.5|14
1617895070000|2021-04-08 15:17:50|56119.5|56069.5|56133|56083|56133|56083|56119.5|56069.5|18
1617895080000|2021-04-08 15:18:00|56135|56085|56133|56083|56141|56091|56133|56083|12
1617895090000|2021-04-08 15:18:10|56132.5|56082.5|56133|56083|56133|56083|56132.5|56082.5|2
1617895100000|2021-04-08 15:18:20|56132|56082|56130.5|56080.5|56132|56082|56124.5|56074.5|13
1617895110000|2021-04-08 15:18:30|56128|56078|56122.5|56072.5|56128|56078|56122.5|56072.5|5
1617895120000|2021-04-08 15:18:40|56125|56075|56128|56078|56128|56078|56125|56075|13
1617895130000|2021-04-08 15:18:50|56133.5|56083.5|56142.5|56092.5|56142.5|56092.5|56133.5|56083.5|4
1617895140000|2021-04-08 15:19:00|56125|56075|56102.5|56052.5|56125|56075|56100.5|56050.5|17
1617895150000|2021-04-08 15:19:10|56100.5|56050.5|56102.5|56052.5|56107.5|56057.5|56100.5|56050.5|9
1617895160000|2021-04-08 15:19:20|56103|56053|56102.5|56052.5|56104.5|56054.5|56100.5|56050.5|8
1617895170000|2021-04-08 15:19:30|56100.5|56050.5|56100.5|56050.5|56103|56053|56100.5|56050.5|8
1617895180000|2021-04-08 15:19:40|56098.5|56048.5|56064|56014|56099|56049|56058.5|56008.5|19
1617895190000|2021-04-08 15:19:50|56065|56015|56063|56013|56068|56018|56058|56008|17
1617895200000|2021-04-08 15:20:00|56063.5|56013.5|56043|55993|56072|56022|56042.5|55992.5|12
1617895210000|2021-04-08 15:20:10|56046.5|55996.5|56040.5|55990.5|56051|56001|56040.5|55990.5|8
1617895220000|2021-04-08 15:20:20|56041|55991|56050.5|56000.5|56050.5|56000.5|56041|55991|16
1617895230000|2021-04-08 15:20:30|56047.5|55997.5|56048.5|55998.5|56050.5|56000.5|56047.5|55997.5|5
1617895240000|2021-04-08 15:20:40|56047.5|55997.5|56072.5|56022.5|56075.5|56025.5|56047.5|55997.5|18
1617895250000|2021-04-08 15:20:50|56073|56023|56072.5|56022.5|56077.5|56027.5|56072.5|56022.5|15
1617895260000|2021-04-08 15:21:00|56071.5|56021.5|56083.5|56033.5|56083.5|56033.5|56071.5|56021.5|9
1617895270000|2021-04-08 15:21:10|56084|56034|56093|56043|56093.5|56043.5|56084|56034|16
1617895280000|2021-04-08 15:21:20|56092.5|56042.5|56098|56048|56098|56048|56092.5|56042.5|9
1617895290000|2021-04-08 15:21:30|56098.5|56048.5|56104.5|56054.5|56108|56058|56097.5|56047.5|10
1617895300000|2021-04-08 15:21:40|56102.5|56052.5|56092.5|56042.5|56102.5|56052.5|56092.5|56042.5|8
1617895310000|2021-04-08 15:21:50|56093|56043|56116|56066|56116|56066|56092.5|56042.5|11
1617895320000|2021-04-08 15:22:00|56117.5|56067.5|56112.5|56062.5|56120.5|56070.5|56112.5|56062.5|10
1617895330000|2021-04-08 15:22:10|56111.5|56061.5|56112.5|56062.5|56112.5|56062.5|56111.5|56061.5|2
1617895340000|2021-04-08 15:22:20|56113.5|56063.5|56113|56063|56114.5|56064.5|56108.5|56058.5|13
1617895350000|2021-04-08 15:22:30|56112.5|56062.5|56110.5|56060.5|56112.5|56062.5|56110.5|56060.5|7
1617895360000|2021-04-08 15:22:40|56112.5|56062.5|56123.5|56073.5|56123.5|56073.5|56112.5|56062.5|9
1617895370000|2021-04-08 15:22:50|56124.5|56074.5|56128.5|56078.5|56128.5|56078.5|56124.5|56074.5|6
1617895380000|2021-04-08 15:23:00|56129|56079|56130|56080|56135|56085|56128|56078|15
1617895390000|2021-04-08 15:23:10|56131.5|56081.5|56139|56089|56139|56089|56129|56079|7
1617895400000|2021-04-08 15:23:20|56138.5|56088.5|56149|56099|56149|56099|56137.5|56087.5|7
1617895410000|2021-04-08 15:23:30|56151.5|56101.5|56137.5|56087.5|56151.5|56101.5|56135|56085|13
1617895420000|2021-04-08 15:23:40|56138|56088|56130.5|56080.5|56139|56089|56130.5|56080.5|14
1617895430000|2021-04-08 15:23:50|56123.5|56073.5|56133.5|56083.5|56134|56084|56123|56073|11
1617895440000|2021-04-08 15:24:00|56132.5|56082.5|56132.5|56082.5|56132.5|56082.5|56132.5|56082.5|1
1617895450000|2021-04-08 15:24:10|56134.5|56084.5|56138.5|56088.5|56162.5|56112.5|56132.5|56082.5|25
1617895460000|2021-04-08 15:24:20|56138|56088|56140.5|56090.5|56143.5|56093.5|56137.5|56087.5|6
1617895470000|2021-04-08 15:24:30|56137.5|56087.5|56143.5|56093.5|56143.5|56093.5|56133|56083|11
1617895480000|2021-04-08 15:24:40|56142.5|56092.5|56136.5|56086.5|56142.5|56092.5|56133|56083|13
1617895490000|2021-04-08 15:24:50|56137|56087|56137.5|56087.5|56138|56088|56132.5|56082.5|10
1617895500000|2021-04-08 15:25:00|56138|56088|56127.5|56077.5|56138|56088|56120.5|56070.5|12
1617895510000|2021-04-08 15:25:10|56125|56075|56109|56059|56127.5|56077.5|56109|56059|12
1617895520000|2021-04-08 15:25:20|56107.5|56057.5|56112.5|56062.5|56112.5|56062.5|56104.5|56054.5|11
1617895530000|2021-04-08 15:25:30|56113|56063|56104.5|56054.5|56113|56063|56104|56054|10
1617895540000|2021-04-08 15:25:40|56105.5|56055.5|56107.5|56057.5|56110.5|56060.5|56104.5|56054.5|11
1617895550000|2021-04-08 15:25:50|56105|56055|56112.5|56062.5|56115|56065|56104.5|56054.5|14
1617895560000|2021-04-08 15:26:00|56113.5|56063.5|56111|56061|56113.5|56063.5|56111|56061|3
1617895570000|2021-04-08 15:26:10|56107.5|56057.5|56092.5|56042.5|56107.5|56057.5|56090.5|56040.5|7
1617895580000|2021-04-08 15:26:20|56091.5|56041.5|56092.5|56042.5|56092.5|56042.5|56090.5|56040.5|6
1617895590000|2021-04-08 15:26:30|56094|56044|56089|56039|56102.5|56052.5|56088|56038|9
1617895600000|2021-04-08 15:26:40|56092.5|56042.5|56094.5|56044.5|56095|56045|56090|56040|11
1617895610000|2021-04-08 15:26:50|56096|56046|56095|56045|56098|56048|56095|56045|5
1617895620000|2021-04-08 15:27:00|56094.5|56044.5|56082.5|56032.5|56094.5|56044.5|56082.5|56032.5|11
1617895630000|2021-04-08 15:27:10|56081|56031|56073.5|56023.5|56082.5|56032.5|56072.5|56022.5|9
1617895640000|2021-04-08 15:27:20|56074|56024|56077.5|56027.5|56077.5|56027.5|56072.5|56022.5|9
1617895650000|2021-04-08 15:27:30|56075.5|56025.5|56080.5|56030.5|56080.5|56030.5|56072.5|56022.5|8
1617895660000|2021-04-08 15:27:40|56077.5|56027.5|56077.5|56027.5|56080.5|56030.5|56077.5|56027.5|3
1617895670000|2021-04-08 15:27:50|56074.5|56024.5|56072.5|56022.5|56074.5|56024.5|56072.5|56022.5|2
1617895680000|2021-04-08 15:28:00|56070.5|56020.5|56067.5|56017.5|56072.5|56022.5|56067.5|56017.5|5
1617895700000|2021-04-08 15:28:20|56068|56018|56064|56014|56070.5|56020.5|56062.5|56012.5|8
1617895710000|2021-04-08 15:28:30|56064.5|56014.5|56043|55993|56064.5|56014.5|56043|55993|14
1617895720000|2021-04-08 15:28:40|56042.5|55992.5|56037.5|55987.5|56052.5|56002.5|56034|55984|18
1617895730000|2021-04-08 15:28:50|56039.5|55989.5|56042.5|55992.5|56047.5|55997.5|56039.5|55989.5|12
1617895740000|2021-04-08 15:29:00|56040.5|55990.5|56045|55995|56045|55995|56037.5|55987.5|7
1617895750000|2021-04-08 15:29:10|56046|55996|56072.5|56022.5|56074.5|56024.5|56046|55996|6
1617895760000|2021-04-08 15:29:20|56067.5|56017.5|56057.5|56007.5|56067.5|56017.5|56057.5|56007.5|4
1617895770000|2021-04-08 15:29:30|56058|56008|56060.5|56010.5|56060.5|56010.5|56058|56008|6
1617895780000|2021-04-08 15:29:40|56058|56008|56057.5|56007.5|56058|56008|56057.5|56007.5|2
1617895790000|2021-04-08 15:29:50|56056.5|56006.5|56047.5|55997.5|56056.5|56006.5|56042.5|55992.5|9
1617895800000|2021-04-08 15:30:00|56044.5|55994.5|56048|55998|56050.5|56000.5|56042.5|55992.5|13
1617895810000|2021-04-08 15:30:10|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|1
1617895820000|2021-04-08 15:30:20|56048|55998|56043.5|55993.5|56048|55998|56043.5|55993.5|4
1617895830000|2021-04-08 15:30:30|56042.5|55992.5|56023|55973|56042.5|55992.5|56020.5|55970.5|22
1617895840000|2021-04-08 15:30:40|56024.5|55974.5|56016|55966|56027.5|55977.5|56016|55966|16
1617895850000|2021-04-08 15:30:50|56017.5|55967.5|55992.5|55942.5|56017.5|55967.5|55990.5|55940.5|11
1617895860000|2021-04-08 15:31:00|55991|55941|56014.5|55964.5|56014.5|55964.5|55987.5|55937.5|17
1617895870000|2021-04-08 15:31:10|56012.5|55962.5|56012.5|55962.5|56017.5|55967.5|56012.5|55962.5|5
1617895880000|2021-04-08 15:31:20|56012|55962|55996.5|55946.5|56012.5|55962.5|55993|55943|8
1617895890000|2021-04-08 15:31:30|56008|55958|56013|55963|56015|55965|56004.5|55954.5|14
1617895900000|2021-04-08 15:31:40|56012.5|55962.5|56002.5|55952.5|56013|55963|56002.5|55952.5|7
1617895910000|2021-04-08 15:31:50|56000.5|55950.5|56015|55965|56015|55965|56000.5|55950.5|13
1617895920000|2021-04-08 15:32:00|56015.5|55965.5|56033.5|55983.5|56033.5|55983.5|56015|55965|18
1617895930000|2021-04-08 15:32:10|56030|55980|56032.5|55982.5|56032.5|55982.5|56025.5|55975.5|6
1617895940000|2021-04-08 15:32:20|56031.5|55981.5|56034|55984|56037.5|55987.5|56031.5|55981.5|9
1617895950000|2021-04-08 15:32:30|56037.5|55987.5|56030|55980|56037.5|55987.5|56030|55980|13
1617895960000|2021-04-08 15:32:40|56031.5|55981.5|56032.5|55982.5|56035.5|55985.5|56030|55980|7
1617895970000|2021-04-08 15:32:50|56030.5|55980.5|56028|55978|56030.5|55980.5|56025.5|55975.5|12
1617895980000|2021-04-08 15:33:00|56027.5|55977.5|56022.5|55972.5|56028|55978|56022.5|55972.5|5
1617895990000|2021-04-08 15:33:10|56020|55970|56019.5|55969.5|56020|55970|56019.5|55969.5|2
1617896000000|2021-04-08 15:33:20|56017.5|55967.5|56022.5|55972.5|56022.5|55972.5|56017.5|55967.5|9
1617896010000|2021-04-08 15:33:30|56019.5|55969.5|56018.5|55968.5|56020|55970|56018|55968|9
1617896020000|2021-04-08 15:33:40|56019|55969|56016|55966|56022.5|55972.5|56016|55966|7
1617896030000|2021-04-08 15:33:50|56015.5|55965.5|56012.5|55962.5|56015.5|55965.5|56012.5|55962.5|5
1617896040000|2021-04-08 15:34:00|56009.5|55959.5|56010|55960|56011|55961|56008|55958|14
1617896050000|2021-04-08 15:34:10|56009.5|55959.5|56009.5|55959.5|56010|55960|56008|55958|10
1617896060000|2021-04-08 15:34:20|56008.5|55958.5|56023|55973|56023.5|55973.5|56008.5|55958.5|11
1617896070000|2021-04-08 15:34:30|56022.5|55972.5|56028|55978|56028|55978|56018|55968|12
1617896080000|2021-04-08 15:34:40|56027.5|55977.5|56038.5|55988.5|56044.5|55994.5|56027.5|55977.5|15
1617896090000|2021-04-08 15:34:50|56040.5|55990.5|56038.5|55988.5|56052.5|56002.5|56038.5|55988.5|16
1617896100000|2021-04-08 15:35:00|56038|55988|56027.5|55977.5|56038|55988|56025|55975|15
1617896110000|2021-04-08 15:35:10|56023|55973|56018|55968|56028.5|55978.5|56018|55968|15
1617896120000|2021-04-08 15:35:20|56017.5|55967.5|56018|55968|56022.5|55972.5|56015.5|55965.5|18
1617896130000|2021-04-08 15:35:30|56018.5|55968.5|56017.5|55967.5|56023|55973|56017.5|55967.5|7
1617896140000|2021-04-08 15:35:40|56018.5|55968.5|56022.5|55972.5|56022.5|55972.5|56018.5|55968.5|3
1617896150000|2021-04-08 15:35:50|56020|55970|56035|55985|56035.5|55985.5|56020|55970|11
1617896160000|2021-04-08 15:36:00|56028.5|55978.5|56027.5|55977.5|56032.5|55982.5|56025.5|55975.5|9
1617896170000|2021-04-08 15:36:10|56025.5|55975.5|56022.5|55972.5|56025.5|55975.5|56022.5|55972.5|2
1617896180000|2021-04-08 15:36:20|56019.5|55969.5|56021|55971|56021|55971|56017.5|55967.5|5
1617896190000|2021-04-08 15:36:30|56020.5|55970.5|56007.5|55957.5|56020.5|55970.5|56005.5|55955.5|9
1617896200000|2021-04-08 15:36:40|56007|55957|55992.5|55942.5|56007|55957|55992.5|55942.5|10
1617896210000|2021-04-08 15:36:50|55996|55946|55997|55947|55997.5|55947.5|55992.5|55942.5|8
1617896220000|2021-04-08 15:37:00|55997.5|55947.5|56015.5|55965.5|56015.5|55965.5|55990|55940|19
1617896230000|2021-04-08 15:37:10|56020.5|55970.5|56025.5|55975.5|56027.5|55977.5|56020.5|55970.5|8
1617896240000|2021-04-08 15:37:20|56027|55977|56022.5|55972.5|56032.5|55982.5|56022.5|55972.5|11
1617896250000|2021-04-08 15:37:30|56024.5|55974.5|56027.5|55977.5|56032.5|55982.5|56024.5|55974.5|6
1617896260000|2021-04-08 15:37:40|56026.5|55976.5|56024.5|55974.5|56027.5|55977.5|56024.5|55974.5|3
1617896270000|2021-04-08 15:37:50|56027.5|55977.5|56033|55983|56033|55983|56025.5|55975.5|12
1617896280000|2021-04-08 15:38:00|56032.5|55982.5|56047.5|55997.5|56048|55998|56032.5|55982.5|17
1617896290000|2021-04-08 15:38:10|56049.5|55999.5|56047.5|55997.5|56050|56000|56045.5|55995.5|11
1617896300000|2021-04-08 15:38:20|56044|55994|56040|55990|56047.5|55997.5|56040|55990|8
1617896310000|2021-04-08 15:38:30|56039.5|55989.5|56033.5|55983.5|56039.5|55989.5|56033.5|55983.5|3
1617896320000|2021-04-08 15:38:40|56035.5|55985.5|56034|55984|56037.5|55987.5|56033.5|55983.5|4
1617896330000|2021-04-08 15:38:50|56035.5|55985.5|56048|55998|56048|55998|56035.5|55985.5|12
1617896340000|2021-04-08 15:39:00|56048.5|55998.5|56045.5|55995.5|56055.5|56005.5|56045.5|55995.5|12
1617896350000|2021-04-08 15:39:10|56042.5|55992.5|56038|55988|56042.5|55992.5|56034|55984|6
1617896360000|2021-04-08 15:39:20|56038.5|55988.5|56038|55988|56041.5|55991.5|56038|55988|6
1617896370000|2021-04-08 15:39:30|56038.5|55988.5|56037.5|55987.5|56040.5|55990.5|56037.5|55987.5|5
1617896380000|2021-04-08 15:39:40|56034|55984|56037.5|55987.5|56042.5|55992.5|56034|55984|9
1617896390000|2021-04-08 15:39:50|56034|55984|56038|55988|56038|55988|56034|55984|6
1617896400000|2021-04-08 15:40:00|56039.5|55989.5|56034|55984|56042.5|55992.5|56034|55984|10
1617896410000|2021-04-08 15:40:10|56033.5|55983.5|56028.5|55978.5|56033.5|55983.5|56028.5|55978.5|10
1617896420000|2021-04-08 15:40:20|56028|55978|56023|55973|56028|55978|56023|55973|6
1617896430000|2021-04-08 15:40:30|56023.5|55973.5|56033|55983|56034.5|55984.5|56023.5|55973.5|9
1617896440000|2021-04-08 15:40:40|56032.5|55982.5|56030.5|55980.5|56032.5|55982.5|56029.5|55979.5|9
1617896450000|2021-04-08 15:40:50|56030|55980|56023|55973|56030|55980|56018|55968|13
1617896460000|2021-04-08 15:41:00|56022.5|55972.5|56017.5|55967.5|56022.5|55972.5|56016|55966|7
1617896470000|2021-04-08 15:41:10|56016.5|55966.5|56002.5|55952.5|56021.5|55971.5|56002.5|55952.5|10
1617896480000|2021-04-08 15:41:20|56003|55953|55993|55943|56005.5|55955.5|55992.5|55942.5|12
1617896490000|2021-04-08 15:41:30|55992.5|55942.5|55973.5|55923.5|55992.5|55942.5|55973|55923|17
1617896500000|2021-04-08 15:41:40|55973|55923|55965.5|55915.5|55977|55927|55965.5|55915.5|13
1617896510000|2021-04-08 15:41:50|55961|55911|55952.5|55902.5|55962.5|55912.5|55952.5|55902.5|18
1617896520000|2021-04-08 15:42:00|55949.5|55899.5|55968.5|55918.5|55968.5|55918.5|55949.5|55899.5|10
1617896530000|2021-04-08 15:42:10|55968|55918|55958|55908|55971.5|55921.5|55957.5|55907.5|11
1617896540000|2021-04-08 15:42:20|55957.5|55907.5|55960|55910|55968|55918|55956|55906|9
1617896550000|2021-04-08 15:42:30|55956|55906|55956|55906|55967.5|55917.5|55952.5|55902.5|11
1617896560000|2021-04-08 15:42:40|55953|55903|55968|55918|55972.5|55922.5|55953|55903|11
1617896570000|2021-04-08 15:42:50|55968.5|55918.5|55963|55913|55978|55928|55963|55913|16
1617896580000|2021-04-08 15:43:00|55963.5|55913.5|55969|55919|55969|55919|55963.5|55913.5|6
1617896590000|2021-04-08 15:43:10|55970|55920|55969|55919|55977.5|55927.5|55968.5|55918.5|7
1617896600000|2021-04-08 15:43:20|55968|55918|55967.5|55917.5|55968|55918|55962.5|55912.5|6
1617896610000|2021-04-08 15:43:30|55967|55917|55962.5|55912.5|55967|55917|55962.5|55912.5|5
1617896620000|2021-04-08 15:43:40|55961.5|55911.5|55963|55913|55963|55913|55961.5|55911.5|3
1617896630000|2021-04-08 15:43:50|55960|55910|55946.5|55896.5|55960|55910|55941.5|55891.5|17
1617896640000|2021-04-08 15:44:00|55946|55896|55943.5|55893.5|55946|55896|55943.5|55893.5|4
1617896650000|2021-04-08 15:44:10|55944|55894|55949|55899|55949|55899|55944|55894|6
1617896660000|2021-04-08 15:44:20|55950|55900|55952|55902|55952|55902|55950|55900|2
1617896670000|2021-04-08 15:44:30|55953.5|55903.5|55949|55899|55953.5|55903.5|55946|55896|8
1617896680000|2021-04-08 15:44:40|55947.5|55897.5|55948.5|55898.5|55949.5|55899.5|55943|55893|9
1617896690000|2021-04-08 15:44:50|55947.5|55897.5|55951|55901|55951.5|55901.5|55947.5|55897.5|6
1617896700000|2021-04-08 15:45:00|55949|55899|55938.5|55888.5|55949|55899|55937.5|55887.5|14
1617896710000|2021-04-08 15:45:10|55939|55889|55948.5|55898.5|55948.5|55898.5|55937.5|55887.5|16
1617896720000|2021-04-08 15:45:20|55949.5|55899.5|55946|55896|55951.5|55901.5|55943|55893|17
1617896730000|2021-04-08 15:45:30|55947|55897|55952.5|55902.5|55952.5|55902.5|55947|55897|12
1617896740000|2021-04-08 15:45:40|55951|55901|55952.5|55902.5|55953|55903|55951|55901|5
1617896750000|2021-04-08 15:45:50|55949.5|55899.5|55946.5|55896.5|55961.5|55899.5|55942.5|55881.5|11
1617896760000|2021-04-08 15:46:00|55948|55898|55947.5|55897.5|55952.5|55902.5|55945.5|55895.5|6
1617896770000|2021-04-08 15:46:10|55949.5|55899.5|55947.5|55897.5|55949.5|55899.5|55947.5|55897.5|2
1617896780000|2021-04-08 15:46:20|55948|55898|55952.5|55902.5|55952.5|55902.5|55945.5|55895.5|10
1617896790000|2021-04-08 15:46:30|55949.5|55899.5|55937.5|55887.5|55949.5|55899.5|55937.5|55887.5|8
1617896800000|2021-04-08 15:46:40|55935.5|55885.5|55928.5|55878.5|55935.5|55885.5|55923.5|55873.5|8
1617896810000|2021-04-08 15:46:50|55928|55878|55933|55883|55933|55883|55928|55878|6
1617896820000|2021-04-08 15:47:00|55933.5|55883.5|55932.5|55882.5|55950|55900|55930.5|55880.5|17
1617896830000|2021-04-08 15:47:10|55933.5|55883.5|55935.5|55885.5|55937.5|55887.5|55933.5|55883.5|4
1617896840000|2021-04-08 15:47:20|55932|55882|55931|55881|55932|55882|55921.5|55871.5|11
1617896850000|2021-04-08 15:47:30|55923|55873|55932.5|55882.5|55937.5|55887.5|55923|55873|10
1617896860000|2021-04-08 15:47:40|55933|55883|55922.5|55872.5|55933|55883|55922.5|55872.5|8
1617896870000|2021-04-08 15:47:50|55919|55869|55882.5|55832.5|55919|55869|55882.5|55832.5|15
1617896880000|2021-04-08 15:48:00|55875.5|55825.5|55905.5|55855.5|55905.5|55855.5|55875.5|55825.5|14
1617896890000|2021-04-08 15:48:10|55902.5|55852.5|55900.5|55850.5|55905.5|55855.5|55892.5|55842.5|17
1617896900000|2021-04-08 15:48:20|55902.5|55852.5|55913.5|55863.5|55913.5|55863.5|55898|55848|19
1617896910000|2021-04-08 15:48:30|55914|55864|55920|55870|55920|55870|55908|55858|15
1617896920000|2021-04-08 15:48:40|55920.5|55870.5|55918.5|55868.5|55927.5|55877.5|55918.5|55868.5|12
1617896930000|2021-04-08 15:48:50|55917.5|55867.5|55888|55838|55917.5|55867.5|55888|55838|15
1617896940000|2021-04-08 15:49:00|55888.5|55838.5|55888|55838|55897.5|55847.5|55887.5|55837.5|15
1617896950000|2021-04-08 15:49:10|55888.5|55838.5|55887.5|55837.5|55892.5|55842.5|55887.5|55837.5|6
1617896960000|2021-04-08 15:49:20|55885.5|55835.5|55872.5|55822.5|55887.5|55837.5|55872.5|55822.5|8
1617896970000|2021-04-08 15:49:30|55867.5|55817.5|55864.5|55814.5|55867.5|55817.5|55859.5|55809.5|20
1617896980000|2021-04-08 15:49:40|55867.5|55817.5|55877.5|55827.5|55878|55828|55867.5|55817.5|24
1617896990000|2021-04-08 15:49:50|55879.5|55829.5|55877.5|55827.5|55880|55830|55873|55823|13
1617897000000|2021-04-08 15:50:00|55878|55828|55877.5|55827.5|55878|55828|55877.5|55827.5|2
1617897010000|2021-04-08 15:50:10|55875.5|55825.5|55880|55830|55880|55830|55873|55823|10
1617897020000|2021-04-08 15:50:20|55879.5|55829.5|55863|55813|55879.5|55829.5|55863|55813|10
1617897030000|2021-04-08 15:50:30|55863.5|55813.5|55863.5|55813.5|55863.5|55813.5|55862.5|55812.5|5
1617897040000|2021-04-08 15:50:40|55863|55813|55858.5|55808.5|55863|55813|55857.5|55807.5|10
1617897050000|2021-04-08 15:50:50|55861|55811|55856.5|55806.5|55862.5|55812.5|55854|55804|15
1617897060000|2021-04-08 15:51:00|55857.5|55807.5|55862.5|55812.5|55867.5|55817.5|55857.5|55807.5|11
1617897070000|2021-04-08 15:51:10|55863|55813|55848.5|55798.5|55863|55813|55838|55788|16
1617897080000|2021-04-08 15:51:20|55849|55799|55864.5|55814.5|55864.5|55814.5|55849|55799|14
1617897090000|2021-04-08 15:51:30|55867|55817|55867.5|55817.5|55867.5|55817.5|55858|55808|14
1617897100000|2021-04-08 15:51:40|55860.5|55810.5|55863.5|55813.5|55865.5|55815.5|55860.5|55810.5|6
1617897110000|2021-04-08 15:51:50|55865.5|55815.5|55864|55814|55871|55821|55863|55813|6
1617897120000|2021-04-08 15:52:00|55865.5|55815.5|55866|55816|55866|55816|55865.5|55815.5|2
1617897130000|2021-04-08 15:52:10|55865.5|55815.5|55852.5|55802.5|55865.5|55815.5|55850.5|55800.5|11
1617897140000|2021-04-08 15:52:20|55848.5|55798.5|55848.5|55798.5|55855.5|55805.5|55848.5|55798.5|11
1617897150000|2021-04-08 15:52:30|55847.5|55797.5|55861.5|55811.5|55862.5|55812.5|55843.5|55793.5|15
1617897160000|2021-04-08 15:52:40|55862.5|55812.5|55865.5|55815.5|55867.5|55817.5|55860|55810|8
1617897170000|2021-04-08 15:52:50|55863|55813|55862.5|55812.5|55865.5|55815.5|55860|55810|7
1617897180000|2021-04-08 15:53:00|55863|55813|55863|55813|55865.5|55815.5|55862.5|55812.5|11
1617897190000|2021-04-08 15:53:10|55863.5|55813.5|55862.5|55812.5|55867.5|55817.5|55857.5|55807.5|9
1617897200000|2021-04-08 15:53:20|55849.5|55799.5|55837.5|55787.5|55849.5|55799.5|55837.5|55787.5|7
1617897210000|2021-04-08 15:53:30|55838|55788|55840.5|55790.5|55842.5|55792.5|55837.5|55787.5|16
1617897220000|2021-04-08 15:53:40|55840|55790|55850|55800|55850|55800|55840|55790|13
1617897230000|2021-04-08 15:53:50|55852.5|55802.5|55852.5|55802.5|55853|55803|55850.5|55800.5|9
1617897240000|2021-04-08 15:54:00|55853|55803|55840|55790|55853|55803|55840|55790|5
1617897250000|2021-04-08 15:54:10|55839|55789|55837.5|55787.5|55839|55789|55835.5|55785.5|11
1617897260000|2021-04-08 15:54:20|55836|55786|55812.5|55762.5|55836|55786|55812.5|55762.5|14
1617897270000|2021-04-08 15:54:30|55816.5|55766.5|55802.5|55752.5|55817.5|55767.5|55792.5|55742.5|19
1617897280000|2021-04-08 15:54:40|55800|55750|55802.5|55752.5|55812.5|55762.5|55800|55750|12
1617897290000|2021-04-08 15:54:50|55799.5|55749.5|55808|55758|55808|55758|55797.5|55747.5|11
1617897300000|2021-04-08 15:55:00|55807.5|55757.5|55822.5|55772.5|55822.5|55772.5|55807.5|55757.5|17
1617897310000|2021-04-08 15:55:10|55825|55775|55827.5|55777.5|55832.5|55782.5|55825|55775|18
1617897320000|2021-04-08 15:55:20|55830|55780|55838.5|55788.5|55839.5|55789.5|55829.5|55779.5|16
1617897330000|2021-04-08 15:55:30|55839.5|55789.5|55842.5|55792.5|55842.5|55792.5|55838|55788|5
1617897340000|2021-04-08 15:55:40|55845.5|55795.5|55868.5|55818.5|55869.5|55819.5|55845.5|55795.5|16
1617897350000|2021-04-08 15:55:50|55867.5|55817.5|55871.5|55821.5|55871.5|55821.5|55860|55810|16
1617897360000|2021-04-08 15:56:00|55872|55822|55868.5|55818.5|55877.5|55827.5|55868|55818|15
1617897370000|2021-04-08 15:56:10|55867.5|55817.5|55884.5|55834.5|55884.5|55834.5|55867.5|55817.5|9
1617897380000|2021-04-08 15:56:20|55885.5|55835.5|55869|55819|55890.5|55840.5|55868|55818|14
1617897390000|2021-04-08 15:56:30|55868.5|55818.5|55887.5|55837.5|55887.5|55837.5|55867.5|55817.5|14
1617897400000|2021-04-08 15:56:40|55888|55838|55893|55843|55895.5|55845.5|55887.5|55837.5|18
1617897410000|2021-04-08 15:56:50|55892.5|55842.5|55893.5|55843.5|55893.5|55843.5|55884|55834|11
1617897420000|2021-04-08 15:57:00|55893|55843|55884|55834|55896.5|55846.5|55884|55834|16
1617897430000|2021-04-08 15:57:10|55885.5|55835.5|55885.5|55835.5|55885.5|55835.5|55885.5|55835.5|1
1617897440000|2021-04-08 15:57:20|55887.5|55837.5|55885.5|55835.5|55887.5|55837.5|55885.5|55835.5|5
1617897450000|2021-04-08 15:57:30|55884|55834|55887.5|55837.5|55887.5|55837.5|55879|55829|8
1617897460000|2021-04-08 15:57:40|55885|55835|55882.5|55832.5|55885|55835|55879|55829|7
1617897470000|2021-04-08 15:57:50|55880|55830|55889.5|55839.5|55889.5|55839.5|55880|55830|9
1617897480000|2021-04-08 15:58:00|55892.5|55842.5|55898.5|55848.5|55898.5|55848.5|55889.5|55839.5|10
1617897490000|2021-04-08 15:58:10|55901|55851|55904|55854|55904|55854|55901|55851|4
1617897500000|2021-04-08 15:58:20|55907|55857|55911.5|55861.5|55912.5|55862.5|55905.5|55855.5|14
1617897510000|2021-04-08 15:58:30|55913|55863|55905.5|55855.5|55914|55864|55905.5|55855.5|10
1617897520000|2021-04-08 15:58:40|55902.5|55852.5|55905.5|55855.5|55907.5|55857.5|55902.5|55852.5|8
1617897530000|2021-04-08 15:58:50|55909|55859|55898.5|55848.5|55913|55863|55898.5|55848.5|13
1617897540000|2021-04-08 15:59:00|55898|55848|55877.5|55827.5|55898|55848|55877.5|55827.5|13
1617897550000|2021-04-08 15:59:10|55875.5|55825.5|55863.5|55813.5|55876|55826|55863.5|55813.5|11
1617897560000|2021-04-08 15:59:20|55866|55816|55882.5|55832.5|55882.5|55832.5|55865.5|55815.5|16
1617897570000|2021-04-08 15:59:30|55880.5|55830.5|55882.5|55832.5|55885.5|55835.5|55879.5|55829.5|8
1617897580000|2021-04-08 15:59:40|55881.5|55831.5|55882.5|55832.5|55882.5|55832.5|55881.5|55831.5|3
1617897590000|2021-04-08 15:59:50|55884|55834|55883.5|55833.5|55894|55844|55882.5|55832.5|11
1617897600000|2021-04-08 16:00:00|55887|55837|55883.5|55833.5|55892.5|55842.5|55882.5|55832.5|10
1617897610000|2021-04-08 16:00:10|55883|55833|55887.5|55837.5|55887.5|55837.5|55878|55828|9
1617897620000|2021-04-08 16:00:20|55886.5|55836.5|55888|55838|55888|55838|55886.5|55836.5|7
1617897630000|2021-04-08 16:00:30|55888.5|55838.5|55888|55838|55891.5|55841.5|55886.5|55836.5|10
1617897640000|2021-04-08 16:00:40|55888.5|55838.5|55893|55843|55893.5|55843.5|55888.5|55838.5|10
1617897650000|2021-04-08 16:00:50|55894|55844|55884|55834|55895.5|55845.5|55882.5|55832.5|21
1617897660000|2021-04-08 16:01:00|55883.5|55833.5|55866.5|55816.5|55883.5|55833.5|55857.5|55807.5|14
1617897670000|2021-04-08 16:01:10|55870|55820|55876.5|55826.5|55876.5|55826.5|55870|55820|4
1617897680000|2021-04-08 16:01:20|55877|55827|55869|55819|55877|55827|55869|55819|6
1617897690000|2021-04-08 16:01:30|55868|55818|55869|55819|55869|55819|55868|55818|4
1617897700000|2021-04-08 16:01:40|55868.5|55818.5|55874|55824|55874|55824|55868.5|55818.5|6
1617897710000|2021-04-08 16:01:50|55873.5|55823.5|55886.5|55836.5|55886.5|55836.5|55873.5|55823.5|10
1617897720000|2021-04-08 16:02:00|55886|55836|55884|55834|55886|55836|55882.5|55832.5|3
1617897730000|2021-04-08 16:02:10|55883.5|55833.5|55884|55834|55884|55834|55883.5|55833.5|4
1617897740000|2021-04-08 16:02:20|55887|55837|55906.5|55856.5|55906.5|55856.5|55887|55837|20
1617897750000|2021-04-08 16:02:30|55908.5|55858.5|55912.5|55862.5|55913.5|55863.5|55906.5|55856.5|11
1617897760000|2021-04-08 16:02:40|55913|55863|55894|55844|55913|55863|55893.5|55843.5|9
1617897770000|2021-04-08 16:02:50|55894.5|55844.5|55890|55840|55894.5|55844.5|55886.5|55836.5|11
1617897780000|2021-04-08 16:03:00|55890.5|55840.5|55881.5|55831.5|55890.5|55840.5|55866|55816|24
1617897790000|2021-04-08 16:03:10|55882|55832|55879.5|55829.5|55883.5|55833.5|55877.5|55827.5|20
1617897800000|2021-04-08 16:03:20|55881.5|55831.5|55888|55838|55888.5|55838.5|55881.5|55831.5|6
1617897810000|2021-04-08 16:03:30|55887.5|55837.5|55892.5|55842.5|55893|55843|55883.5|55833.5|11
1617897820000|2021-04-08 16:03:40|55893|55843|55890.5|55840.5|55895.5|55845.5|55890|55840|10
1617897830000|2021-04-08 16:03:50|55889.5|55839.5|55886|55836|55889.5|55839.5|55884.5|55834.5|7
1617897840000|2021-04-08 16:04:00|55884.5|55834.5|55884.5|55834.5|55884.5|55834.5|55883.5|55833.5|3
1617897850000|2021-04-08 16:04:10|55883.5|55833.5|55883.5|55833.5|55886.5|55836.5|55883.5|55833.5|10
1617897860000|2021-04-08 16:04:20|55888.5|55838.5|55888|55838|55888.5|55838.5|55888|55838|2
1617897870000|2021-04-08 16:04:30|55891.5|55841.5|55898.5|55848.5|55898.5|55848.5|55891.5|55841.5|13
1617897880000|2021-04-08 16:04:40|55898|55848|55886|55836|55898|55848|55886|55836|9
1617897890000|2021-04-08 16:04:50|55889.5|55839.5|55898|55848|55899|55849|55889.5|55839.5|10
1617897900000|2021-04-08 16:05:00|55899.5|55849.5|55890.5|55840.5|55904.5|55854.5|55890.5|55840.5|18
1617897910000|2021-04-08 16:05:10|55890|55840|55922.5|55872.5|55923|55873|55876|55826|26
1617897920000|2021-04-08 16:05:20|55921|55871|55913.5|55863.5|55923.5|55873.5|55911|55861|18
1617897930000|2021-04-08 16:05:30|55913|55863|55908.5|55858.5|55913.5|55863.5|55902.5|55852.5|12
1617897940000|2021-04-08 16:05:40|55908|55858|55907.5|55857.5|55908|55858|55902.5|55852.5|9
1617897950000|2021-04-08 16:05:50|55900|55850|55918.5|55868.5|55918.5|55868.5|55900|55850|7
1617897960000|2021-04-08 16:06:00|55919|55869|55918|55868|55921.5|55871.5|55918|55868|13
1617897970000|2021-04-08 16:06:10|55920.5|55870.5|55925.5|55875.5|55925.5|55875.5|55920.5|55870.5|8
1617897980000|2021-04-08 16:06:20|55918|55868|55915.5|55865.5|55918|55868|55906|55856|15
1617897990000|2021-04-08 16:06:30|55910.5|55860.5|55940|55890|55940|55890|55902|55852|14
1617898000000|2021-04-08 16:06:40|55941.5|55891.5|55933|55883|55945.5|55895.5|55932|55882|16
1617898010000|2021-04-08 16:06:50|55933.5|55883.5|55932.5|55882.5|55935.5|55885.5|55932.5|55882.5|10
1617898020000|2021-04-08 16:07:00|55933|55883|55933|55883|55937.5|55887.5|55930.5|55880.5|9
1617898030000|2021-04-08 16:07:10|55933.5|55883.5|55937.5|55887.5|55937.5|55887.5|55933.5|55883.5|9
1617898040000|2021-04-08 16:07:20|55938|55888|55937.5|55887.5|55939.5|55889.5|55935.5|55885.5|5
1617898050000|2021-04-08 16:07:30|55945|55895|55952.5|55902.5|55952.5|55902.5|55945|55895|7
1617898060000|2021-04-08 16:07:40|55951|55901|55952.5|55902.5|55952.5|55902.5|55944|55894|16
1617898070000|2021-04-08 16:07:50|55950|55900|55942.5|55892.5|55962.5|55912.5|55940.5|55890.5|17
1617898080000|2021-04-08 16:08:00|55943|55893|55939.5|55889.5|55943|55893|55934|55884|11
1617898090000|2021-04-08 16:08:10|55937.5|55887.5|55934|55884|55937.5|55887.5|55933.5|55883.5|6
1617898100000|2021-04-08 16:08:20|55933.5|55883.5|55928.5|55878.5|55933.5|55883.5|55928|55878|7
1617898110000|2021-04-08 16:08:30|55928|55878|55918|55868|55928.5|55878.5|55913|55863|13
1617898120000|2021-04-08 16:08:40|55917.5|55867.5|55910.5|55860.5|55917.5|55867.5|55910.5|55860.5|7
1617898130000|2021-04-08 16:08:50|55912.5|55862.5|55907.5|55857.5|55913.5|55863.5|55907.5|55857.5|15
1617898140000|2021-04-08 16:09:00|55905.5|55855.5|55907.5|55857.5|55907.5|55857.5|55902.5|55852.5|7
1617898150000|2021-04-08 16:09:10|55906|55856|55895.5|55845.5|55906|55856|55894.5|55844.5|8
1617898160000|2021-04-08 16:09:20|55890|55840|55887.5|55837.5|55890|55840|55887.5|55837.5|5
1617898170000|2021-04-08 16:09:30|55888|55838|55888|55838|55892.5|55842.5|55885.5|55835.5|11
1617898180000|2021-04-08 16:09:40|55890|55840|55887.5|55837.5|55893|55843|55877.5|55827.5|11
1617898190000|2021-04-08 16:09:50|55885|55835|55882.5|55832.5|55885|55835|55877.5|55827.5|5
1617898200000|2021-04-08 16:10:00|55883|55833|55877.5|55827.5|55892.5|55842.5|55875.5|55825.5|17
1617898210000|2021-04-08 16:10:10|55877|55827|55880.5|55830.5|55880.5|55830.5|55870.5|55820.5|10
1617898220000|2021-04-08 16:10:20|55882.5|55832.5|55882.5|55832.5|55882.5|55832.5|55877.5|55827.5|8
1617898230000|2021-04-08 16:10:30|55881.5|55831.5|55885.5|55835.5|55892.5|55842.5|55881.5|55831.5|7
1617898240000|2021-04-08 16:10:40|55878.5|55828.5|55865.5|55815.5|55878.5|55828.5|55857.5|55807.5|10
1617898250000|2021-04-08 16:10:50|55866.5|55816.5|55880|55830|55880|55830|55865|55815|8
1617898260000|2021-04-08 16:11:00|55878|55828|55897.5|55847.5|55897.5|55847.5|55877.5|55827.5|14
1617898270000|2021-04-08 16:11:10|55898|55848|55898|55848|55898|55848|55898|55848|1
1617898280000|2021-04-08 16:11:20|55898.5|55848.5|55905.5|55855.5|55905.5|55855.5|55898|55848|14
1617898290000|2021-04-08 16:11:30|55907.5|55857.5|55903.5|55853.5|55907.5|55857.5|55903|55853|7
1617898300000|2021-04-08 16:11:40|55902.5|55852.5|55919|55869|55919|55869|55895.5|55845.5|14
1617898310000|2021-04-08 16:11:50|55921|55871|55925.5|55875.5|55928|55878|55921|55871|9
1617898320000|2021-04-08 16:12:00|55923|55873|55935.5|55885.5|55935.5|55885.5|55923|55873|9
1617898330000|2021-04-08 16:12:10|55933.5|55883.5|55935.5|55885.5|55937.5|55887.5|55933.5|55883.5|9
1617898340000|2021-04-08 16:12:20|55937|55887|55942.5|55892.5|55942.5|55892.5|55937|55887|6
1617898350000|2021-04-08 16:12:30|55940|55890|55947.5|55897.5|55947.5|55897.5|55940|55890|11
1617898360000|2021-04-08 16:12:40|55945.5|55895.5|55952.5|55902.5|55952.5|55902.5|55945.5|55895.5|11
1617898370000|2021-04-08 16:12:50|55949.5|55899.5|55852.5|55802.5|55949.5|55899.5|55849|55799|22
1617898380000|2021-04-08 16:13:00|55855|55805|55867.5|55817.5|55872.5|55822.5|55855|55805|22
1617898390000|2021-04-08 16:13:10|55865.5|55815.5|55861|55811|55867.5|55817.5|55861|55811|8
1617898400000|2021-04-08 16:13:20|55861.5|55811.5|55863|55813|55864|55814|55861.5|55811.5|3
1617898410000|2021-04-08 16:13:30|55864|55814|55868.5|55818.5|55872.5|55822.5|55864|55814|12
1617898420000|2021-04-08 16:13:40|55867.5|55817.5|55866.5|55816.5|55867.5|55817.5|55862.5|55812.5|6
1617898430000|2021-04-08 16:13:50|55867|55817|55858.5|55808.5|55867|55817|55858.5|55808.5|4
1617898440000|2021-04-08 16:14:00|55858|55808|55856.5|55806.5|55858|55808|55856.5|55806.5|8
1617898450000|2021-04-08 16:14:10|55854.5|55804.5|55853|55803|55855|55805|55851|55801|9
1617898460000|2021-04-08 16:14:20|55852.5|55802.5|55849.5|55799.5|55852.5|55802.5|55849.5|55799.5|4
1617898470000|2021-04-08 16:14:30|55850|55800|55856.5|55806.5|55856.5|55806.5|55850|55800|7
1617898480000|2021-04-08 16:14:40|55856|55806|55839.5|55789.5|55856.5|55806.5|55828.5|55778.5|20
1617898490000|2021-04-08 16:14:50|55840|55790|55837.5|55787.5|55848|55798|55837.5|55787.5|12
1617898500000|2021-04-08 16:15:00|55841.5|55791.5|55812.5|55762.5|55842.5|55792.5|55812.5|55762.5|17
1617898510000|2021-04-08 16:15:10|55809.5|55759.5|55807.5|55757.5|55819|55769|55805.5|55755.5|17
1617898520000|2021-04-08 16:15:20|55805.5|55755.5|55805.5|55755.5|55808|55758|55802.5|55752.5|11
1617898530000|2021-04-08 16:15:30|55807.5|55757.5|55787.5|55737.5|55807.5|55757.5|55787.5|55737.5|11
1617898540000|2021-04-08 16:15:40|55788|55738|55799.5|55749.5|55805.5|55755.5|55788|55738|19
1617898550000|2021-04-08 16:15:50|55795.5|55745.5|55787.5|55737.5|55795.5|55745.5|55787.5|55737.5|6
1617898560000|2021-04-08 16:16:00|55789.5|55739.5|55797.5|55747.5|55797.5|55747.5|55788|55738|11
1617898570000|2021-04-08 16:16:10|55799.5|55749.5|55809.5|55759.5|55812.5|55762.5|55795|55745|15
1617898580000|2021-04-08 16:16:20|55809|55759|55798|55748|55809|55759|55797.5|55747.5|11
1617898590000|2021-04-08 16:16:30|55797.5|55747.5|55799.5|55749.5|55799.5|55749.5|55795.5|55745.5|6
1617898600000|2021-04-08 16:16:40|55800|55750|55799.5|55749.5|55802.5|55752.5|55797.5|55747.5|15
1617898610000|2021-04-08 16:16:50|55797.5|55747.5|55799.5|55749.5|55799.5|55749.5|55797.5|55747.5|3
1617898630000|2021-04-08 16:17:10|55798.5|55748.5|55795.5|55745.5|55799|55749|55795.5|55745.5|4
1617898640000|2021-04-08 16:17:20|55796|55746|55792.5|55742.5|55797.5|55747.5|55790|55740|12
1617898650000|2021-04-08 16:17:30|55793|55743|55813|55763|55818|55768|55793|55743|22
1617898660000|2021-04-08 16:17:40|55812.5|55762.5|55820|55770|55820|55770|55807.5|55757.5|13
1617898670000|2021-04-08 16:17:50|55822.5|55772.5|55832.5|55782.5|55835.5|55785.5|55822.5|55772.5|15
1617898680000|2021-04-08 16:18:00|55836.5|55786.5|55833|55783|55842.5|55792.5|55833|55783|12
1617898690000|2021-04-08 16:18:10|55832.5|55782.5|55830.5|55780.5|55832.5|55782.5|55823|55773|14
1617898700000|2021-04-08 16:18:20|55830|55780|55830|55780|55830|55780|55830|55780|1
1617898710000|2021-04-08 16:18:30|55830.5|55780.5|55842.5|55792.5|55846|55796|55830.5|55780.5|22
1617898720000|2021-04-08 16:18:40|55843|55793|55848|55798|55857.5|55807.5|55842.5|55792.5|15
1617898730000|2021-04-08 16:18:50|55847.5|55797.5|55843.5|55793.5|55852.5|55802.5|55843.5|55793.5|7
1617898740000|2021-04-08 16:19:00|55844|55794|55857.5|55807.5|55862.5|55812.5|55843.5|55793.5|11
1617898750000|2021-04-08 16:19:10|55853|55803|55847.5|55797.5|55853|55803|55845.5|55795.5|5
1617898760000|2021-04-08 16:19:20|55848|55798|55842.5|55792.5|55850|55800|55842.5|55792.5|8
1617898770000|2021-04-08 16:19:30|55844|55794|55845.5|55795.5|55849.5|55799.5|55844|55794|7
1617898780000|2021-04-08 16:19:40|55842.5|55792.5|55860.5|55810.5|55860.5|55810.5|55842.5|55792.5|8
1617898790000|2021-04-08 16:19:50|55860|55810|55857|55807|55860|55810|55853.5|55803.5|9
1617898800000|2021-04-08 16:20:00|55856|55806|55857.5|55807.5|55859.5|55809.5|55853.5|55803.5|6
1617898810000|2021-04-08 16:20:10|55858|55808|55857.5|55807.5|55858|55808|55853|55803|8
1617898820000|2021-04-08 16:20:20|55852.5|55802.5|55848|55798|55852.5|55802.5|55848|55798|3
1617898830000|2021-04-08 16:20:30|55852.5|55802.5|55858.5|55808.5|55858.5|55808.5|55852.5|55802.5|8
1617898840000|2021-04-08 16:20:40|55860|55810|55863|55813|55863|55813|55860|55810|6
1617898850000|2021-04-08 16:20:50|55863.5|55813.5|55863.5|55813.5|55863.5|55813.5|55863.5|55813.5|1
1617898860000|2021-04-08 16:21:00|55865.5|55815.5|55863.5|55813.5|55865.5|55815.5|55858.5|55808.5|8
1617898870000|2021-04-08 16:21:10|55859.5|55809.5|55847.5|55797.5|55860|55810|55847.5|55797.5|14
1617898880000|2021-04-08 16:21:20|55846.5|55796.5|55828|55778|55847.5|55797.5|55828|55778|12
1617898890000|2021-04-08 16:21:30|55827.5|55777.5|55826|55776|55827.5|55777.5|55822.5|55772.5|14
1617898900000|2021-04-08 16:21:40|55820.5|55770.5|55825.5|55775.5|55835|55785|55820.5|55770.5|10
1617898910000|2021-04-08 16:21:50|55819.5|55769.5|55822.5|55772.5|55823.5|55773.5|55817.5|55767.5|9
1617898920000|2021-04-08 16:22:00|55825.5|55775.5|55817.5|55767.5|55828|55778|55817.5|55767.5|15
1617898930000|2021-04-08 16:22:10|55821|55771|55830|55780|55836|55786|55821|55771|16
1617898940000|2021-04-08 16:22:20|55830.5|55780.5|55836|55786|55836|55786|55830.5|55780.5|12
1617898950000|2021-04-08 16:22:30|55837.5|55787.5|55845.5|55795.5|55847.5|55797.5|55837.5|55787.5|13
1617898960000|2021-04-08 16:22:40|55843|55793|55848.5|55798.5|55851|55801|55843|55793|14
1617898970000|2021-04-08 16:22:50|55847.5|55797.5|55838.5|55788.5|55847.5|55797.5|55838.5|55788.5|6
1617898980000|2021-04-08 16:23:00|55839|55789|55851|55801|55851|55801|55838.5|55788.5|7
1617898990000|2021-04-08 16:23:10|55851.5|55801.5|55847.5|55797.5|55856|55806|55847.5|55797.5|14
1617899000000|2021-04-08 16:23:20|55848.5|55798.5|55849|55799|55857.5|55807.5|55848|55798|18
1617899020000|2021-04-08 16:23:40|55849.5|55799.5|55847.5|55797.5|55852.5|55802.5|55845.5|55795.5|9
1617899030000|2021-04-08 16:23:50|55849|55799|55852.5|55802.5|55852.5|55802.5|55848.5|55798.5|11
1617899040000|2021-04-08 16:24:00|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|55847.5|55797.5|1
1617899050000|2021-04-08 16:24:10|55841.5|55791.5|55842|55792|55842|55792|55841.5|55791.5|2
1617899060000|2021-04-08 16:24:20|55832.5|55782.5|55838|55788|55838.5|55788.5|55832.5|55782.5|10
1617899070000|2021-04-08 16:24:30|55837.5|55787.5|55835.5|55785.5|55837.5|55787.5|55833|55783|8
1617899080000|2021-04-08 16:24:40|55834.5|55784.5|55838|55788|55838|55788|55832.5|55782.5|19
1617899090000|2021-04-08 16:24:50|55841.5|55791.5|55859.5|55809.5|55859.5|55809.5|55841.5|55791.5|12
1617899100000|2021-04-08 16:25:00|55856|55806|55849.5|55799.5|55858|55808|55849.5|55799.5|15
1617899110000|2021-04-08 16:25:10|55853|55803|55853|55803|55857.5|55807.5|55849|55799|13
1617899120000|2021-04-08 16:25:20|55855|55805|55853|55803|55855.5|55805.5|55851|55801|9
1617899130000|2021-04-08 16:25:30|55852.5|55802.5|55849|55799|55852.5|55802.5|55844|55794|15
1617899140000|2021-04-08 16:25:40|55848.5|55798.5|55849|55799|55850.5|55800.5|55848.5|55798.5|5
1617899150000|2021-04-08 16:25:50|55849.5|55799.5|55852.5|55802.5|55852.5|55802.5|55848.5|55798.5|14
1617899160000|2021-04-08 16:26:00|55853.5|55803.5|55853|55803|55859.5|55809.5|55853|55803|13
1617899170000|2021-04-08 16:26:10|55853.5|55803.5|55854|55804|55854|55804|55853|55803|4
1617899180000|2021-04-08 16:26:20|55856.5|55806.5|55867.5|55817.5|55876.5|55826.5|55856.5|55806.5|22
1617899190000|2021-04-08 16:26:30|55868|55818|55861|55811|55868|55818|55857.5|55807.5|12
1617899200000|2021-04-08 16:26:40|55862.5|55812.5|55869.5|55819.5|55869.5|55819.5|55862.5|55812.5|7
1617899210000|2021-04-08 16:26:50|55867.5|55817.5|55873|55823|55873|55823|55867.5|55817.5|4
1617899220000|2021-04-08 16:27:00|55873.5|55823.5|55870|55820|55873.5|55823.5|55869.5|55819.5|10
1617899230000|2021-04-08 16:27:10|55870.5|55820.5|55858.5|55808.5|55872.5|55822.5|55858.5|55808.5|10
1617899240000|2021-04-08 16:27:20|55859|55809|55858|55808|55860.5|55810.5|55855.5|55805.5|7
1617899250000|2021-04-08 16:27:30|55858.5|55808.5|55863|55813|55863|55813|55858.5|55808.5|5
1617899260000|2021-04-08 16:27:40|55863.5|55813.5|55863|55813|55863.5|55813.5|55858|55808|10
1617899270000|2021-04-08 16:27:50|55862.5|55812.5|55863|55813|55863.5|55813.5|55861.5|55811.5|6
1617899280000|2021-04-08 16:28:00|55862.5|55812.5|55850|55800|55862.5|55812.5|55850|55800|9
1617899290000|2021-04-08 16:28:10|55849.5|55799.5|55847.5|55797.5|55850.5|55800.5|55843.5|55793.5|11
1617899300000|2021-04-08 16:28:20|55848|55798|55855.5|55805.5|55860.5|55810.5|55848|55798|10
1617899310000|2021-04-08 16:28:30|55852.5|55802.5|55850|55800|55852.5|55802.5|55849.5|55799.5|3
1617899320000|2021-04-08 16:28:40|55849.5|55799.5|55845.5|55795.5|55849.5|55799.5|55845.5|55795.5|3
1617899330000|2021-04-08 16:28:50|55849.5|55799.5|55835.5|55785.5|55852.5|55802.5|55835.5|55785.5|15
1617899340000|2021-04-08 16:29:00|55833|55783|55792.5|55742.5|55833|55783|55792.5|55742.5|21
1617899350000|2021-04-08 16:29:10|55785.5|55735.5|55765.5|55715.5|55792.5|55742.5|55757.5|55707.5|22
1617899360000|2021-04-08 16:29:20|55766|55716|55770|55720|55772.5|55722.5|55762.5|55712.5|20
1617899370000|2021-04-08 16:29:30|55770.5|55720.5|55772.5|55722.5|55772.5|55722.5|55757.5|55707.5|15
1617899380000|2021-04-08 16:29:40|55769.5|55719.5|55772.5|55722.5|55772.5|55722.5|55763|55713|10
1617899390000|2021-04-08 16:29:50|55769|55719|55749|55699|55769|55719|55742.5|55692.5|20
1617899400000|2021-04-08 16:30:00|55748|55698|55737.5|55687.5|55749|55699|55737.5|55687.5|6
1617899410000|2021-04-08 16:30:10|55736|55686|55728|55678|55736|55686|55722.5|55672.5|13
1617899420000|2021-04-08 16:30:20|55728.5|55678.5|55727.5|55677.5|55735.5|55685.5|55727.5|55677.5|18
1617899430000|2021-04-08 16:30:30|55728|55678|55728.5|55678.5|55728.5|55678.5|55728|55678|2
1617899440000|2021-04-08 16:30:40|55730|55680|55762.5|55712.5|55762.5|55712.5|55730|55680|12
1617899450000|2021-04-08 16:30:50|55760|55710|55776|55726|55776|55726|55760|55710|11
1617899460000|2021-04-08 16:31:00|55776.5|55726.5|55790|55740|55791|55741|55769.5|55719.5|21
1617899470000|2021-04-08 16:31:10|55787.5|55737.5|55786.5|55736.5|55792.5|55742.5|55783.5|55733.5|14
1617899480000|2021-04-08 16:31:20|55787.5|55737.5|55785.5|55735.5|55789.5|55739.5|55785|55735|11
1617899490000|2021-04-08 16:31:30|55788.5|55738.5|55772.5|55722.5|55792.5|55742.5|55772.5|55722.5|11
1617899500000|2021-04-08 16:31:40|55769|55719|55768|55718|55771.5|55721.5|55765|55715|16
1617899510000|2021-04-08 16:31:50|55768.5|55718.5|55767.5|55717.5|55769.5|55719.5|55766|55716|7
1617899520000|2021-04-08 16:32:00|55769.5|55719.5|55775|55725|55777.5|55727.5|55767.5|55717.5|7
1617899530000|2021-04-08 16:32:10|55773|55723|55775.5|55725.5|55777.5|55727.5|55773|55723|7
1617899540000|2021-04-08 16:32:20|55776.5|55726.5|55767.5|55717.5|55782.5|55732.5|55767.5|55717.5|7
1617899550000|2021-04-08 16:32:30|55763|55713|55772.5|55722.5|55772.5|55722.5|55761|55711|12
1617899560000|2021-04-08 16:32:40|55773|55723|55782.5|55732.5|55782.5|55732.5|55773|55723|8
1617899570000|2021-04-08 16:32:50|55783|55733|55779|55729|55785.5|55735.5|55777.5|55727.5|12
1617899580000|2021-04-08 16:33:00|55779.5|55729.5|55783|55733|55783.5|55733.5|55779.5|55729.5|6
1617899590000|2021-04-08 16:33:10|55786.5|55736.5|55793|55743|55796|55746|55786.5|55736.5|11
1617899600000|2021-04-08 16:33:20|55793.5|55743.5|55793|55743|55797.5|55747.5|55793|55743|7
1617899610000|2021-04-08 16:33:30|55793.5|55743.5|55783.5|55733.5|55793.5|55743.5|55782|55732|16
1617899620000|2021-04-08 16:33:40|55783|55733|55812.5|55762.5|55818|55768|55783|55733|17
1617899630000|2021-04-08 16:33:50|55811|55761|55815.5|55765.5|55816|55766|55811|55761|11
1617899640000|2021-04-08 16:34:00|55813|55763|55806|55756|55813|55763|55806|55756|10
1617899650000|2021-04-08 16:34:10|55804|55754|55852.5|55802.5|55852.5|55802.5|55804|55754|23
1617899660000|2021-04-08 16:34:20|55849|55799|55835.5|55785.5|55849|55799|55835.5|55785.5|7
1617899670000|2021-04-08 16:34:30|55833|55783|55833|55783|55835.5|55785.5|55827.5|55777.5|14
1617899680000|2021-04-08 16:34:40|55836.5|55786.5|55825|55775|55842.5|55792.5|55817.5|55767.5|17
1617899690000|2021-04-08 16:34:50|55825.5|55775.5|55818|55768|55827.5|55777.5|55818|55768|11
1617899700000|2021-04-08 16:35:00|55818.5|55768.5|55804|55754|55820.5|55770.5|55804|55754|14
1617899710000|2021-04-08 16:35:10|55805|55755|55815.5|55765.5|55815.5|55765.5|55805|55755|16
1617899720000|2021-04-08 16:35:20|55815|55765|55818.5|55768.5|55818.5|55768.5|55813|55763|7
1617899730000|2021-04-08 16:35:30|55819|55769|55813.5|55763.5|55820|55770|55813|55763|8
1617899740000|2021-04-08 16:35:40|55815.5|55765.5|55799.5|55749.5|55815.5|55765.5|55797.5|55747.5|12
1617899750000|2021-04-08 16:35:50|55797.5|55747.5|55791|55741|55800|55750|55787.5|55737.5|19
1617899760000|2021-04-08 16:36:00|55782.5|55732.5|55763.5|55713.5|55783|55733|55763|55713|15
1617899770000|2021-04-08 16:36:10|55762.5|55712.5|55770|55720|55782.5|55732.5|55762.5|55712.5|15
1617899780000|2021-04-08 16:36:20|55772.5|55722.5|55765.5|55715.5|55775.5|55725.5|55765.5|55715.5|5
1617899790000|2021-04-08 16:36:30|55766.5|55716.5|55767.5|55717.5|55767.5|55717.5|55765.5|55715.5|5
1617899800000|2021-04-08 16:36:40|55772.5|55722.5|55760|55710|55772.5|55722.5|55760|55710|10
1617899810000|2021-04-08 16:36:50|55759.5|55709.5|55753|55703|55759.5|55709.5|55753|55703|6
1617899820000|2021-04-08 16:37:00|55753.5|55703.5|55752.5|55702.5|55758.5|55708.5|55751.5|55701.5|12
1617899830000|2021-04-08 16:37:10|55753|55703|55755.5|55705.5|55763|55713|55753|55703|9
1617899840000|2021-04-08 16:37:20|55754|55704|55753.5|55703.5|55755.5|55705.5|55752.5|55702.5|8
1617899850000|2021-04-08 16:37:30|55753|55703|55747.5|55697.5|55755.5|55705.5|55745.5|55695.5|9
1617899860000|2021-04-08 16:37:40|55749|55699|55735.5|55685.5|55750|55700|55735.5|55685.5|13
1617899870000|2021-04-08 16:37:50|55737.5|55687.5|55772.5|55722.5|55773|55723|55737.5|55687.5|20
1617899880000|2021-04-08 16:38:00|55771|55721|55750|55700|55771|55721|55748|55698|12
1617899890000|2021-04-08 16:38:10|55750.5|55700.5|55742.5|55692.5|55752.5|55702.5|55742.5|55692.5|13
1617899900000|2021-04-08 16:38:20|55743|55693|55745.5|55695.5|55745.5|55695.5|55741|55691|13
1617899910000|2021-04-08 16:38:30|55742.5|55692.5|55731|55681|55742.5|55692.5|55729.5|55679.5|9
1617899920000|2021-04-08 16:38:40|55733|55683|55732.5|55682.5|55742.5|55692.5|55732.5|55682.5|7
1617899930000|2021-04-08 16:38:50|55733|55683|55742.5|55692.5|55743|55693|55732.5|55682.5|13
1617899940000|2021-04-08 16:39:00|55740|55690|55707.5|55657.5|55741|55691|55707.5|55657.5|13
1617899950000|2021-04-08 16:39:10|55717.5|55667.5|55717.5|55667.5|55719.5|55669.5|55707.5|55657.5|16
1617899960000|2021-04-08 16:39:20|55709.5|55659.5|55707.5|55657.5|55712.5|55662.5|55707.5|55657.5|7
1617899970000|2021-04-08 16:39:30|55709.5|55659.5|55717.5|55667.5|55717.5|55667.5|55707.5|55657.5|9
1617899980000|2021-04-08 16:39:40|55715|55665|55709.5|55659.5|55715.5|55665.5|55708.5|55658.5|8
1617899990000|2021-04-08 16:39:50|55710|55660|55717.5|55667.5|55717.5|55667.5|55707.5|55657.5|17
1617900000000|2021-04-08 16:40:00|55715.5|55665.5|55715.5|55665.5|55715.5|55665.5|55715.5|55665.5|1
1617900010000|2021-04-08 16:40:10|55720|55670|55723|55673|55723|55673|55720|55670|3
1617900020000|2021-04-08 16:40:20|55724|55674|55727.5|55677.5|55727.5|55677.5|55717.5|55667.5|11
1617900030000|2021-04-08 16:40:30|55723|55673|55725.5|55675.5|55730.5|55680.5|55723|55673|11
1617900040000|2021-04-08 16:40:40|55725|55675|55717.5|55667.5|55725|55675|55717.5|55667.5|8
1617900050000|2021-04-08 16:40:50|55715|55665|55709.5|55659.5|55715|55665|55707.5|55657.5|4
1617900060000|2021-04-08 16:41:00|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55705.5|55655.5|3
1617900070000|2021-04-08 16:41:10|55708|55658|55702.5|55652.5|55717.5|55667.5|55702.5|55652.5|7
1617900080000|2021-04-08 16:41:20|55697.5|55647.5|55677.5|55627.5|55697.5|55647.5|55675.5|55625.5|11
1617900090000|2021-04-08 16:41:30|55675.5|55625.5|55667.5|55617.5|55681.5|55631.5|55662|55612|16
1617900100000|2021-04-08 16:41:40|55665.5|55615.5|55668|55618|55672|55622|55665.5|55615.5|14
1617900110000|2021-04-08 16:41:50|55672.5|55622.5|55665.5|55615.5|55675.5|55625.5|55665.5|55615.5|13
1617900120000|2021-04-08 16:42:00|55669.5|55619.5|55665.5|55615.5|55672.5|55622.5|55665.5|55615.5|8
1617900130000|2021-04-08 16:42:10|55665|55615|55655.5|55605.5|55665|55615|55655.5|55605.5|3
1617900140000|2021-04-08 16:42:20|55649.5|55599.5|55642.5|55592.5|55652.5|55602.5|55642.5|55592.5|9
1617900150000|2021-04-08 16:42:30|55643|55593|55643.5|55593.5|55643.5|55593.5|55642.5|55592.5|7
1617900160000|2021-04-08 16:42:40|55645|55595|55649.5|55599.5|55662.5|55612.5|55645|55595|11
1617900170000|2021-04-08 16:42:50|55647.5|55597.5|55645.5|55595.5|55649.5|55599.5|55645.5|55595.5|8
1617900180000|2021-04-08 16:43:00|55643.5|55593.5|55639.5|55589.5|55643.5|55593.5|55639.5|55589.5|3
1617900190000|2021-04-08 16:43:10|55637.5|55587.5|55619.5|55569.5|55637.5|55587.5|55619.5|55569.5|13
1617900200000|2021-04-08 16:43:20|55618.5|55568.5|55615.5|55565.5|55625.5|55575.5|55615.5|55565.5|11
1617900210000|2021-04-08 16:43:30|55617.5|55567.5|55629.5|55579.5|55629.5|55579.5|55615.5|55565.5|10
1617900220000|2021-04-08 16:43:40|55628|55578|55605.5|55555.5|55637.5|55587.5|55605.5|55555.5|13
1617900230000|2021-04-08 16:43:50|55599.5|55549.5|55613|55563|55613|55563|55599.5|55549.5|19
1617900240000|2021-04-08 16:44:00|55613.5|55563.5|55629|55579|55632.5|55582.5|55613.5|55563.5|13
1617900250000|2021-04-08 16:44:10|55627.5|55577.5|55649.5|55599.5|55655.5|55605.5|55627.5|55577.5|16
1617900260000|2021-04-08 16:44:20|55651.5|55601.5|55647.5|55597.5|55653|55603|55643.5|55593.5|12
1617900270000|2021-04-08 16:44:30|55648|55598|55630|55580|55650|55600|55629.5|55579.5|13
1617900280000|2021-04-08 16:44:40|55629.5|55579.5|55622.5|55572.5|55633|55583|55622.5|55572.5|9
1617900290000|2021-04-08 16:44:50|55620|55570|55632.5|55582.5|55632.5|55582.5|55619.5|55569.5|11
1617900300000|2021-04-08 16:45:00|55636.5|55586.5|55618.5|55568.5|55645.5|55595.5|55618.5|55568.5|11
1617900310000|2021-04-08 16:45:10|55617.5|55567.5|55619.5|55569.5|55619.5|55569.5|55617.5|55567.5|2
1617900320000|2021-04-08 16:45:20|55615.5|55565.5|55610.5|55560.5|55617.5|55567.5|55610.5|55560.5|3
1617900330000|2021-04-08 16:45:30|55611|55561|55605.5|55555.5|55612.5|55562.5|55605.5|55555.5|16
1617900340000|2021-04-08 16:45:40|55603.5|55553.5|55597.5|55547.5|55603.5|55553.5|55595.5|55545.5|12
1617900350000|2021-04-08 16:45:50|55601|55551|55592.5|55542.5|55607.5|55557.5|55592.5|55542.5|12
1617900360000|2021-04-08 16:46:00|55589.5|55539.5|55592.5|55542.5|55595.5|55545.5|55588.5|55538.5|12
1617900370000|2021-04-08 16:46:10|55593|55543|55609|55559|55612.5|55562.5|55593|55543|18
1617900380000|2021-04-08 16:46:20|55608.5|55558.5|55605.5|55555.5|55608.5|55558.5|55605.5|55555.5|3
1617900390000|2021-04-08 16:46:30|55600|55550|55619|55539|55619.5|55550|55590|55539|16
1617900400000|2021-04-08 16:46:40|55617.5|55537.5|55597|55547|55617.5|55548|55592.5|55537.5|8
1617900410000|2021-04-08 16:46:50|55600|55550|55610|55560|55615.5|55565.5|55600|55550|10
1617900420000|2021-04-08 16:47:00|55611|55561|55609.5|55559.5|55617.5|55567.5|55609.5|55559.5|11
1617900430000|2021-04-08 16:47:10|55610|55560|55616.5|55566.5|55617.5|55567.5|55609.5|55559.5|8
1617900440000|2021-04-08 16:47:20|55616|55566|55612.5|55562.5|55617.5|55567.5|55611|55561|13
1617900450000|2021-04-08 16:47:30|55611|55561|55612.5|55562.5|55614|55564|55611|55561|4
1617900460000|2021-04-08 16:47:40|55614|55564|55611|55561|55615.5|55565.5|55611|55561|6
1617900470000|2021-04-08 16:47:50|55609.5|55559.5|55607|55557|55609.5|55559.5|55604.5|55554.5|5
1617900480000|2021-04-08 16:48:00|55611|55561|55614|55564|55616.5|55566.5|55611|55561|18
1617900490000|2021-04-08 16:48:10|55614.5|55564.5|55626.5|55576.5|55626.5|55576.5|55613|55563|15
1617900500000|2021-04-08 16:48:20|55624.5|55574.5|55615|55565|55633.5|55583.5|55615|55565|22
1617900510000|2021-04-08 16:48:30|55607.5|55557.5|55632.5|55582.5|55632.5|55582.5|55603.5|55553.5|20
1617900520000|2021-04-08 16:48:40|55633|55583|55621|55571|55636|55586|55621|55571|18
1617900530000|2021-04-08 16:48:50|55621.5|55571.5|55610.5|55560.5|55623|55573|55610.5|55560.5|8
1617900540000|2021-04-08 16:49:00|55611|55561|55599.5|55549.5|55613|55563|55598.5|55548.5|16
1617900550000|2021-04-08 16:49:10|55596|55546|55589|55539|55596|55546|55587.5|55537.5|12
1617900560000|2021-04-08 16:49:20|55589.5|55539.5|55593|55543|55593|55543|55589.5|55539.5|11
1617900570000|2021-04-08 16:49:30|55592.5|55542.5|55594.5|55544.5|55594.5|55544.5|55588.5|55538.5|7
1617900580000|2021-04-08 16:49:40|55593|55543|55592.5|55542.5|55593|55543|55590.5|55540.5|7
1617900590000|2021-04-08 16:49:50|55593|55543|55598.5|55548.5|55602.5|55552.5|55593|55543|9
1617900600000|2021-04-08 16:50:00|55599|55549|55579.5|55529.5|55604|55554|55579.5|55529.5|18
1617900610000|2021-04-08 16:50:10|55579|55529|55582|55532|55583|55533|55566|55516|17
1617900620000|2021-04-08 16:50:20|55583.5|55533.5|55584|55534|55598|55548|55583|55533|20
1617900630000|2021-04-08 16:50:30|55586|55536|55589|55539|55592|55542|55586|55536|12
1617900640000|2021-04-08 16:50:40|55589.5|55539.5|55609.5|55559.5|55609.5|55559.5|55589.5|55539.5|20
1617900650000|2021-04-08 16:50:50|55610|55560|55606|55556|55610|55560|55603.5|55553.5|13
1617900660000|2021-04-08 16:51:00|55604|55554|55600.5|55550.5|55607|55557|55600.5|55550.5|13
1617900670000|2021-04-08 16:51:10|55600|55550|55603|55553|55603|55553|55593.5|55543.5|11
1617900680000|2021-04-08 16:51:20|55603.5|55553.5|55602.5|55552.5|55603.5|55553.5|55602.5|55552.5|5
1617900690000|2021-04-08 16:51:30|55603|55553|55590.5|55540.5|55603|55553|55590.5|55540.5|13
1617900700000|2021-04-08 16:51:40|55593|55543|55608.5|55558.5|55608.5|55558.5|55590.5|55540.5|17
1617900710000|2021-04-08 16:51:50|55609|55559|55621|55571|55621|55571|55609|55559|16
1617900720000|2021-04-08 16:52:00|55622.5|55572.5|55609.5|55559.5|55627.5|55577.5|55606.5|55556.5|18
1617900730000|2021-04-08 16:52:10|55611|55561|55610.5|55560.5|55613|55563|55608.5|55558.5|11
1617900740000|2021-04-08 16:52:20|55610|55560|55601|55551|55613|55563|55601|55551|14
1617900750000|2021-04-08 16:52:30|55600.5|55550.5|55601.5|55551.5|55605.5|55555.5|55600.5|55550.5|7
1617900760000|2021-04-08 16:52:40|55600.5|55550.5|55599.5|55549.5|55602|55552|55598.5|55548.5|9
1617900770000|2021-04-08 16:52:50|55600.5|55550.5|55608|55558|55610.5|55560.5|55600.5|55550.5|17
1617900780000|2021-04-08 16:53:00|55608.5|55558.5|55603.5|55553.5|55613.5|55563.5|55603.5|55553.5|9
1617900790000|2021-04-08 16:53:10|55600.5|55550.5|55607.5|55557.5|55607.5|55557.5|55600.5|55550.5|12
1617900800000|2021-04-08 16:53:20|55608|55558|55608.5|55558.5|55608.5|55558.5|55606|55556|7
1617900810000|2021-04-08 16:53:30|55608|55558|55599.5|55549.5|55608|55558|55599.5|55549.5|7
1617900820000|2021-04-08 16:53:40|55598|55548|55598|55548|55605.5|55555.5|55587|55537|18
1617900830000|2021-04-08 16:53:50|55588.5|55538.5|55585.5|55535.5|55597.5|55547.5|55585.5|55535.5|18
1617900840000|2021-04-08 16:54:00|55583.5|55533.5|55567.5|55517.5|55585.5|55535.5|55554|55504|26
1617900850000|2021-04-08 16:54:10|55568|55518|55565.5|55515.5|55572.5|55522.5|55565.5|55515.5|9
1617900860000|2021-04-08 16:54:20|55567.5|55517.5|55579.5|55529.5|55582.5|55532.5|55565.5|55515.5|14
1617900870000|2021-04-08 16:54:30|55580|55530|55587.5|55537.5|55589.5|55539.5|55580|55530|9
1617900880000|2021-04-08 16:54:40|55585.5|55535.5|55577.5|55527.5|55587.5|55537.5|55577.5|55527.5|6
1617900890000|2021-04-08 16:54:50|55575.5|55525.5|55580|55530|55585.5|55535.5|55575.5|55525.5|11
1617900900000|2021-04-08 16:55:00|55579.5|55529.5|55568.5|55518.5|55580|55530|55568|55518|18
1617900910000|2021-04-08 16:55:10|55572.5|55522.5|55567.5|55517.5|55572.5|55522.5|55565.5|55515.5|12
1617900920000|2021-04-08 16:55:20|55569|55519|55582.5|55532.5|55582.5|55532.5|55569|55519|17
1617900930000|2021-04-08 16:55:30|55587.5|55537.5|55594.5|55544.5|55594.5|55544.5|55587.5|55537.5|16
1617900940000|2021-04-08 16:55:40|55598.5|55548.5|55567.5|55517.5|55603|55553|55567.5|55517.5|17
1617900950000|2021-04-08 16:55:50|55568|55518|55577.5|55527.5|55577.5|55527.5|55567.5|55517.5|15
1617900960000|2021-04-08 16:56:00|55579|55529|55587.5|55537.5|55587.5|55537.5|55572.5|55522.5|19
1617900970000|2021-04-08 16:56:10|55585.5|55535.5|55582.5|55532.5|55587.5|55537.5|55582.5|55532.5|6
1617900980000|2021-04-08 16:56:20|55577.5|55527.5|55588.5|55538.5|55588.5|55538.5|55577.5|55527.5|10
1617900990000|2021-04-08 16:56:30|55591.5|55541.5|55594|55544|55595.5|55545.5|55587.5|55537.5|8
1617901000000|2021-04-08 16:56:40|55592.5|55542.5|55585.5|55535.5|55592.5|55542.5|55585.5|55535.5|4
1617901010000|2021-04-08 16:56:50|55586|55536|55590.5|55540.5|55590.5|55540.5|55585.5|55535.5|9
1617901020000|2021-04-08 16:57:00|55593|55543|55585.5|55535.5|55598|55548|55585.5|55535.5|9
1617901030000|2021-04-08 16:57:10|55578.5|55528.5|55578|55528|55578.5|55528.5|55578|55528|2
1617901040000|2021-04-08 16:57:20|55578.5|55528.5|55582.5|55532.5|55588.5|55538.5|55578.5|55528.5|15
1617901050000|2021-04-08 16:57:30|55583.5|55533.5|55582.5|55532.5|55587.5|55537.5|55581|55531|15
1617901060000|2021-04-08 16:57:40|55579.5|55529.5|55570|55520|55587.5|55537.5|55570|55520|7
1617901070000|2021-04-08 16:57:50|55571.5|55521.5|55579|55529|55579|55529|55571.5|55521.5|10
1617901080000|2021-04-08 16:58:00|55578.5|55528.5|55585.5|55535.5|55585.5|55535.5|55578|55528|6
1617901090000|2021-04-08 16:58:10|55586|55536|55598|55548|55599|55549|55586|55536|18
1617901100000|2021-04-08 16:58:20|55598.5|55548.5|55602.5|55552.5|55607.5|55557.5|55597.5|55547.5|22
1617901110000|2021-04-08 16:58:30|55601.5|55551.5|55592.5|55542.5|55601.5|55551.5|55587.5|55537.5|10
1617901120000|2021-04-08 16:58:40|55589.5|55539.5|55589.5|55539.5|55589.5|55539.5|55585.5|55535.5|7
1617901130000|2021-04-08 16:58:50|55587.5|55537.5|55573|55523|55587.5|55537.5|55565.5|55515.5|14
1617901140000|2021-04-08 16:59:00|55572.5|55522.5|55577.5|55527.5|55588|55538|55568|55518|14
1617901150000|2021-04-08 16:59:10|55575.5|55525.5|55568|55518|55577.5|55527.5|55568|55518|11
1617901160000|2021-04-08 16:59:20|55567.5|55517.5|55552.5|55502.5|55567.5|55517.5|55552.5|55502.5|18
1617901170000|2021-04-08 16:59:30|55553|55503|55560|55510|55565.5|55515.5|55553|55503|16
1617901180000|2021-04-08 16:59:40|55561|55511|55560|55510|55562.5|55512.5|55560|55510|8
1617901190000|2021-04-08 16:59:50|55559.5|55509.5|55553.5|55503.5|55559.5|55509.5|55553.5|55503.5|7
1617901200000|2021-04-08 17:00:00|55552.5|55502.5|55552.5|55502.5|55557.5|55507.5|55552.5|55502.5|7
1617901210000|2021-04-08 17:00:10|55553|55503|55558.5|55508.5|55559.5|55509.5|55553|55503|7
1617901220000|2021-04-08 17:00:20|55557.5|55507.5|55565.5|55515.5|55567.5|55517.5|55557.5|55507.5|9
1617901230000|2021-04-08 17:00:30|55567.5|55517.5|55565.5|55515.5|55567.5|55517.5|55565.5|55515.5|4
1617901240000|2021-04-08 17:00:40|55566|55516|55567.5|55517.5|55567.5|55517.5|55566|55516|2
1617901250000|2021-04-08 17:00:50|55565.5|55515.5|55569|55519|55570|55520|55565.5|55515.5|6
1617901260000|2021-04-08 17:01:00|55567.5|55517.5|55573|55523|55574|55524|55567.5|55517.5|11
1617901270000|2021-04-08 17:01:10|55572.5|55522.5|55569|55519|55572.5|55522.5|55565.5|55515.5|10
1617901290000|2021-04-08 17:01:30|55570|55520|55564.5|55514.5|55570|55520|55564|55514|13
1617901300000|2021-04-08 17:01:40|55564|55514|55568.5|55518.5|55568.5|55518.5|55560|55510|14
1617901310000|2021-04-08 17:01:50|55570|55520|55574|55524|55574|55524|55568.5|55518.5|8
1617901320000|2021-04-08 17:02:00|55573.5|55523.5|55569|55519|55573.5|55523.5|55568.5|55518.5|7
1617901330000|2021-04-08 17:02:10|55570|55520|55567.5|55517.5|55570|55520|55567.5|55517.5|5
1617901340000|2021-04-08 17:02:20|55568|55518|55562.5|55512.5|55568|55518|55560|55510|9
1617901350000|2021-04-08 17:02:30|55560|55510|55555.5|55505.5|55560|55510|55555.5|55505.5|7
1617901360000|2021-04-08 17:02:40|55557.5|55507.5|55557.5|55507.5|55557.5|55507.5|55552.5|55502.5|13
1617901370000|2021-04-08 17:02:50|55555|55505|55552.5|55502.5|55555|55505|55552.5|55502.5|4
1617901380000|2021-04-08 17:03:00|55553|55503|55552.5|55502.5|55555.5|55505.5|55550|55500|10
1617901390000|2021-04-08 17:03:10|55551|55501|55554|55504|55555.5|55505.5|55551|55501|11
1617901400000|2021-04-08 17:03:20|55555.5|55505.5|55552.5|55502.5|55558|55508|55551|55501|21
1617901410000|2021-04-08 17:03:30|55551|55501|55553.5|55503.5|55554|55504|55549.5|55499.5|9
1617901420000|2021-04-08 17:03:40|55553|55503|55569|55519|55570|55520|55550|55500|16
1617901430000|2021-04-08 17:03:50|55567.5|55517.5|55568.5|55518.5|55569|55519|55558.5|55508.5|20
1617901440000|2021-04-08 17:04:00|55567.5|55517.5|55565.5|55515.5|55568.5|55518.5|55563.5|55513.5|11
1617901450000|2021-04-08 17:04:10|55560|55510|55575.5|55525.5|55577|55527|55559.5|55509.5|14
1617901460000|2021-04-08 17:04:20|55573.5|55523.5|55577.5|55527.5|55579.5|55529.5|55573.5|55523.5|12
1617901470000|2021-04-08 17:04:30|55578.5|55528.5|55575.5|55525.5|55579.5|55529.5|55575.5|55525.5|8
1617901480000|2021-04-08 17:04:40|55573.5|55523.5|55573|55523|55578.5|55528.5|55572|55522|16
1617901490000|2021-04-08 17:04:50|55573.5|55523.5|55594|55544|55594|55544|55573|55523|11
1617901500000|2021-04-08 17:05:00|55595.5|55545.5|55589|55539|55596.5|55546.5|55589|55539|11
1617901510000|2021-04-08 17:05:10|55588.5|55538.5|55592.5|55542.5|55592.5|55542.5|55585.5|55535.5|8
1617901520000|2021-04-08 17:05:20|55591|55541|55600|55550|55602.5|55552.5|55583|55533|11
1617901530000|2021-04-08 17:05:30|55602.5|55552.5|55619.5|55569.5|55620|55570|55599|55549|17
1617901540000|2021-04-08 17:05:40|55620|55570|55612.5|55562.5|55620|55570|55611.5|55561.5|13
1617901550000|2021-04-08 17:05:50|55624|55574|55605.5|55555.5|55624|55574|55605.5|55555.5|8
1617901560000|2021-04-08 17:06:00|55606.5|55556.5|55612.5|55562.5|55612.5|55562.5|55606.5|55556.5|7
1617901570000|2021-04-08 17:06:10|55610|55560|55610|55560|55635|55563.5|55602.5|55550|17
1617901580000|2021-04-08 17:06:20|55612.5|55562.5|55603|55553|55612.5|55562.5|55602.5|55552.5|8
1617901590000|2021-04-08 17:06:30|55602.5|55552.5|55603.5|55553.5|55603.5|55553.5|55589|55539|16
1617901600000|2021-04-08 17:06:40|55602.5|55552.5|55618.5|55568.5|55618.5|55568.5|55602.5|55552.5|15
1617901610000|2021-04-08 17:06:50|55620.5|55570.5|55617.5|55567.5|55622.5|55572.5|55610|55560|14
1617901620000|2021-04-08 17:07:00|55615.5|55565.5|55612.5|55562.5|55615.5|55565.5|55610|55560|11
1617901630000|2021-04-08 17:07:10|55610.5|55560.5|55615.5|55565.5|55615.5|55565.5|55610.5|55560.5|8
1617901640000|2021-04-08 17:07:20|55614|55564|55612.5|55562.5|55616.5|55566.5|55612.5|55562.5|6
1617901650000|2021-04-08 17:07:30|55615.5|55565.5|55615.5|55565.5|55615.5|55565.5|55615.5|55565.5|1
1617901660000|2021-04-08 17:07:40|55616.5|55566.5|55620|55570|55620|55570|55616.5|55566.5|6
1617901670000|2021-04-08 17:07:50|55621.5|55571.5|55627.5|55577.5|55627.5|55577.5|55621.5|55571.5|4
1617901680000|2021-04-08 17:08:00|55627|55577|55620|55570|55627|55577|55617.5|55567.5|10
1617901690000|2021-04-08 17:08:10|55620.5|55570.5|55628.5|55578.5|55629|55579|55620.5|55570.5|5
1617901700000|2021-04-08 17:08:20|55627.5|55577.5|55632.5|55582.5|55633.5|55583.5|55627|55577|14
1617901710000|2021-04-08 17:08:30|55630|55580|55636|55586|55636|55586|55629.5|55579.5|7
1617901720000|2021-04-08 17:08:40|55638.5|55588.5|55652.5|55602.5|55655|55605|55637.5|55587.5|18
1617901730000|2021-04-08 17:08:50|55648.5|55598.5|55647.5|55597.5|55650|55600|55638|55588|13
1617901740000|2021-04-08 17:09:00|55651.5|55601.5|55646.5|55596.5|55652.5|55602.5|55642.5|55592.5|17
1617901750000|2021-04-08 17:09:10|55644.5|55594.5|55648|55598|55651|55601|55643|55593|9
1617901760000|2021-04-08 17:09:20|55648.5|55598.5|55647.5|55597.5|55655.5|55605.5|55647.5|55597.5|11
1617901770000|2021-04-08 17:09:30|55651.5|55601.5|55649.5|55599.5|55662.5|55612.5|55645|55595|18
1617901780000|2021-04-08 17:09:40|55648|55598|55632.5|55582.5|55648|55598|55630|55580|10
1617901790000|2021-04-08 17:09:50|55635.5|55585.5|55637.5|55587.5|55637.5|55587.5|55629|55579|12
1617901800000|2021-04-08 17:10:00|55639.5|55589.5|55637.5|55587.5|55642.5|55592.5|55637.5|55587.5|9
1617901810000|2021-04-08 17:10:10|55638|55588|55637.5|55587.5|55638|55588|55637.5|55587.5|2
1617901820000|2021-04-08 17:10:20|55638|55588|55640|55590|55640|55590|55638|55588|3
1617901830000|2021-04-08 17:10:30|55641.5|55591.5|55645|55595|55649|55599|55641.5|55591.5|17
1617901840000|2021-04-08 17:10:40|55642.5|55592.5|55647.5|55597.5|55652.5|55602.5|55642.5|55592.5|10
1617901850000|2021-04-08 17:10:50|55643|55593|55648|55598|55648|55598|55642.5|55592.5|13
1617901860000|2021-04-08 17:11:00|55647.5|55597.5|55657.5|55607.5|55657.5|55607.5|55647.5|55597.5|8
1617901870000|2021-04-08 17:11:10|55658|55608|55652.5|55602.5|55667.5|55617.5|55652.5|55602.5|8
1617901880000|2021-04-08 17:11:20|55655.5|55605.5|55642.5|55592.5|55655.5|55605.5|55642.5|55592.5|6
1617901890000|2021-04-08 17:11:30|55641|55591|55636|55586|55642.5|55592.5|55622.5|55572.5|11
1617901900000|2021-04-08 17:11:40|55635.5|55585.5|55625.5|55575.5|55642.5|55592.5|55622.5|55572.5|14
1617901910000|2021-04-08 17:11:50|55625|55575|55604.5|55554.5|55625|55575|55602.5|55552.5|11
1617901920000|2021-04-08 17:12:00|55605|55555|55602.5|55552.5|55605|55555|55597.5|55547.5|11
1617901930000|2021-04-08 17:12:10|55603.5|55553.5|55602.5|55552.5|55612.5|55562.5|55601.5|55551.5|10
1617901940000|2021-04-08 17:12:20|55599.5|55549.5|55595.5|55545.5|55599.5|55549.5|55595.5|55545.5|2
1617901950000|2021-04-08 17:12:30|55591.5|55541.5|55567.5|55517.5|55591.5|55541.5|55564|55514|9
1617901960000|2021-04-08 17:12:40|55570.5|55520.5|55572.5|55522.5|55577.5|55527.5|55568.5|55518.5|14
1617901970000|2021-04-08 17:12:50|55573|55523|55556|55506|55575.5|55525.5|55556|55506|15
1617901980000|2021-04-08 17:13:00|55557.5|55507.5|55575.5|55525.5|55575.5|55525.5|55557.5|55507.5|12
1617901990000|2021-04-08 17:13:10|55576.5|55526.5|55579.5|55529.5|55579.5|55529.5|55576.5|55526.5|3
1617902000000|2021-04-08 17:13:20|55582.5|55532.5|55582.5|55532.5|55582.5|55532.5|55582.5|55532.5|1
1617902010000|2021-04-08 17:13:30|55579.5|55529.5|55579.5|55529.5|55579.5|55529.5|55577.5|55527.5|3
1617902020000|2021-04-08 17:13:40|55578|55528|55582.5|55532.5|55585.5|55535.5|55572.5|55522.5|8
1617902030000|2021-04-08 17:13:50|55583|55533|55582.5|55532.5|55588|55538|55582.5|55532.5|7
1617902040000|2021-04-08 17:14:00|55585.5|55535.5|55582.5|55532.5|55589.5|55539.5|55582.5|55532.5|7
1617902050000|2021-04-08 17:14:10|55579.5|55529.5|55575.5|55525.5|55582.5|55532.5|55575.5|55525.5|7
1617902060000|2021-04-08 17:14:20|55576|55526|55582.5|55532.5|55582.5|55532.5|55576|55526|5
1617902070000|2021-04-08 17:14:30|55589.5|55539.5|55595.5|55545.5|55595.5|55545.5|55589.5|55539.5|3
1617902080000|2021-04-08 17:14:40|55597.5|55547.5|55557.5|55507.5|55597.5|55547.5|55557.5|55507.5|10
1617902090000|2021-04-08 17:14:50|55552.5|55502.5|55562.5|55512.5|55562.5|55512.5|55549.5|55499.5|12
1617902100000|2021-04-08 17:15:00|55559|55509|55557.5|55507.5|55562.5|55512.5|55552.5|55502.5|10
1617902110000|2021-04-08 17:15:10|55558|55508|55557.5|55507.5|55559|55509|55552.5|55502.5|7
1617902120000|2021-04-08 17:15:20|55559.5|55509.5|55565.5|55515.5|55565.5|55515.5|55559.5|55509.5|7
1617902130000|2021-04-08 17:15:30|55559.5|55509.5|55570|55520|55570|55520|55559.5|55509.5|8
1617902140000|2021-04-08 17:15:40|55572.5|55522.5|55572.5|55522.5|55575.5|55525.5|55572.5|55522.5|3
1617902160000|2021-04-08 17:16:00|55575.5|55525.5|55575.5|55525.5|55575.5|55525.5|55575.5|55525.5|1
1617902170000|2021-04-08 17:16:10|55582|55532|55589.5|55539.5|55595.5|55545.5|55582|55532|10
1617902180000|2021-04-08 17:16:20|55587.5|55537.5|55587.5|55537.5|55595.5|55545.5|55587.5|55537.5|6
1617902190000|2021-04-08 17:16:30|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|55585.5|55535.5|1
1617902200000|2021-04-08 17:16:40|55587.5|55537.5|55589.5|55539.5|55589.5|55539.5|55587.5|55537.5|6
1617902210000|2021-04-08 17:16:50|55588|55538|55592.5|55542.5|55597.5|55547.5|55588|55538|13
1617902220000|2021-04-08 17:17:00|55593|55543|55597.5|55547.5|55602.5|55552.5|55593|55543|14
1617902230000|2021-04-08 17:17:10|55593.5|55543.5|55609.5|55559.5|55609.5|55559.5|55593.5|55543.5|15
1617902240000|2021-04-08 17:17:20|55606|55556|55607.5|55557.5|55607.5|55557.5|55603.5|55553.5|5
1617902250000|2021-04-08 17:17:30|55603|55553|55602.5|55552.5|55607.5|55557.5|55602.5|55552.5|7
1617902260000|2021-04-08 17:17:40|55606|55556|55608|55558|55609.5|55559.5|55605.5|55555.5|7
1617902270000|2021-04-08 17:17:50|55608.5|55558.5|55609.5|55559.5|55609.5|55559.5|55607.5|55557.5|6
1617902280000|2021-04-08 17:18:00|55610|55560|55605.5|55555.5|55613|55563|55605.5|55555.5|9
1617902290000|2021-04-08 17:18:10|55602.5|55552.5|55602.5|55552.5|55603.5|55553.5|55599.5|55549.5|10
1617902300000|2021-04-08 17:18:20|55599.5|55549.5|55595.5|55545.5|55603|55553|55595.5|55545.5|11
1617902310000|2021-04-08 17:18:30|55593.5|55543.5|55598|55548|55598.5|55548.5|55593.5|55543.5|5
1617902320000|2021-04-08 17:18:40|55597.5|55547.5|55583.5|55533.5|55597.5|55547.5|55583.5|55533.5|7
1617902330000|2021-04-08 17:18:50|55586|55536|55583.5|55533.5|55586|55536|55583.5|55533.5|5
1617902340000|2021-04-08 17:19:00|55584|55534|55582.5|55532.5|55588|55538|55577.5|55527.5|12
1617902350000|2021-04-08 17:19:10|55583|55533|55588.5|55538.5|55588.5|55538.5|55583|55533|4
1617902360000|2021-04-08 17:19:20|55587.5|55537.5|55582.5|55532.5|55587.5|55537.5|55581|55531|8
1617902370000|2021-04-08 17:19:30|55583|55533|55578|55528|55585.5|55535.5|55578|55528|6
1617902380000|2021-04-08 17:19:40|55581|55531|55586|55536|55588|55538|55581|55531|10
1617902390000|2021-04-08 17:19:50|55585|55535|55587|55537|55592.5|55542.5|55582.5|55532.5|9
1617902400000|2021-04-08 17:20:00|55585.5|55535.5|55579.5|55529.5|55587.5|55537.5|55579.5|55529.5|9
1617902410000|2021-04-08 17:20:10|55580|55530|55580.5|55530.5|55587.5|55537.5|55579.5|55529.5|13
1617902420000|2021-04-08 17:20:20|55582.5|55532.5|55587.5|55537.5|55587.5|55537.5|55582.5|55532.5|8
1617902430000|2021-04-08 17:20:30|55588|55538|55588|55538|55588|55538|55588|55538|1
1617902440000|2021-04-08 17:20:40|55588.5|55538.5|55593.5|55543.5|55596|55546|55588.5|55538.5|6
1617902450000|2021-04-08 17:20:50|55594|55544|55592.5|55542.5|55597.5|55547.5|55592.5|55542.5|5
1617902460000|2021-04-08 17:21:00|55593|55543|55602.5|55552.5|55602.5|55552.5|55593|55543|9
1617902470000|2021-04-08 17:21:10|55597.5|55547.5|55599.5|55549.5|55603|55553|55593|55543|12
1617902480000|2021-04-08 17:21:20|55602.5|55552.5|55602.5|55552.5|55602.5|55552.5|55602.5|55552.5|1
1617902490000|2021-04-08 17:21:30|55601|55551|55599.5|55549.5|55601|55551|55595.5|55545.5|8
1617902500000|2021-04-08 17:21:40|55598|55548|55607.5|55557.5|55608.5|55558.5|55598|55548|11
1617902510000|2021-04-08 17:21:50|55605.5|55555.5|55592.5|55542.5|55605.5|55555.5|55592.5|55542.5|4
1617902530000|2021-04-08 17:22:10|55590.5|55540.5|55603|55553|55603|55553|55590.5|55540.5|7
1617902540000|2021-04-08 17:22:20|55603.5|55553.5|55609.5|55559.5|55609.5|55559.5|55603.5|55553.5|5
1617902550000|2021-04-08 17:22:30|55610|55560|55612.5|55562.5|55625.5|55575.5|55610|55560|11
1617902560000|2021-04-08 17:22:40|55613|55563|55619.5|55569.5|55626.5|55576.5|55613|55563|13
1617902570000|2021-04-08 17:22:50|55622.5|55572.5|55622.5|55572.5|55625.5|55575.5|55622.5|55572.5|3
1617902580000|2021-04-08 17:23:00|55626.5|55576.5|55632.5|55582.5|55632.5|55582.5|55626.5|55576.5|11
1617902590000|2021-04-08 17:23:10|55635.5|55585.5|55632.5|55582.5|55635.5|55585.5|55629.5|55579.5|12
1617902600000|2021-04-08 17:23:20|55629.5|55579.5|55622.5|55572.5|55632.5|55582.5|55622.5|55572.5|5
1617902610000|2021-04-08 17:23:30|55619.5|55569.5|55617.5|55567.5|55620|55570|55617.5|55567.5|4
1617902620000|2021-04-08 17:23:40|55616.5|55566.5|55615.5|55565.5|55617.5|55567.5|55615.5|55565.5|3
1617902630000|2021-04-08 17:23:50|55614.5|55564.5|55622.5|55572.5|55622.5|55572.5|55614.5|55564.5|4
1617902650000|2021-04-08 17:24:10|55619.5|55569.5|55622.5|55572.5|55622.5|55572.5|55617.5|55567.5|4
1617902660000|2021-04-08 17:24:20|55620.5|55570.5|55622.5|55572.5|55622.5|55572.5|55620|55570|7
1617902670000|2021-04-08 17:24:30|55625.5|55575.5|55622.5|55572.5|55625.5|55575.5|55622.5|55572.5|2
1617902680000|2021-04-08 17:24:40|55624|55574|55627.5|55577.5|55627.5|55577.5|55624|55574|4
1617902690000|2021-04-08 17:24:50|55625.5|55575.5|55622.5|55572.5|55625.5|55575.5|55622.5|55572.5|6
1617902700000|2021-04-08 17:25:00|55624|55574|55628|55578|55630|55580|55624|55574|10
1617902710000|2021-04-08 17:25:10|55629|55579|55632.5|55582.5|55639.5|55589.5|55629|55579|7
1617902740000|2021-04-08 17:25:40|55629|55579|55627.5|55577.5|55629|55579|55625.5|55575.5|4
1617902760000|2021-04-08 17:26:00|55625.5|55575.5|55627.5|55577.5|55627.5|55577.5|55625.5|55575.5|2
1617902770000|2021-04-08 17:26:10|55629.5|55579.5|55627.5|55577.5|55629.5|55579.5|55627.5|55577.5|2
1617902780000|2021-04-08 17:26:20|55628|55578|55630|55580|55630|55580|55627.5|55577.5|7
1617902790000|2021-04-08 17:26:30|55629.5|55579.5|55630|55580|55630|55580|55628.5|55578.5|6
1617902800000|2021-04-08 17:26:40|55629.5|55579.5|55625.5|55575.5|55629.5|55579.5|55625.5|55575.5|3
1617902810000|2021-04-08 17:26:50|55622.5|55572.5|55620|55570|55622.5|55572.5|55620|55570|4
1617902830000|2021-04-08 17:27:10|55619.5|55569.5|55617.5|55567.5|55619.5|55569.5|55617.5|55567.5|5
1617902840000|2021-04-08 17:27:20|55618.5|55568.5|55620|55570|55620|55570|55618|55568|6
1617902850000|2021-04-08 17:27:30|55620.5|55570.5|55625.5|55575.5|55625.5|55575.5|55620.5|55570.5|3
1617902860000|2021-04-08 17:27:40|55628|55578|55634|55584|55634|55584|55628|55578|5
1617902870000|2021-04-08 17:27:50|55635.5|55585.5|55631.5|55581.5|55635.5|55585.5|55629|55579|6
1617902880000|2021-04-08 17:28:00|55633|55583|55618.5|55568.5|55633|55583|55618.5|55568.5|8
1617902890000|2021-04-08 17:28:10|55619|55569|55618.5|55568.5|55619|55569|55618|55568|6
1617902900000|2021-04-08 17:28:20|55618|55568|55607.5|55557.5|55618.5|55568.5|55607.5|55557.5|8
1617902910000|2021-04-08 17:28:30|55609|55559|55612.5|55562.5|55612.5|55562.5|55609|55559|8
1617902920000|2021-04-08 17:28:40|55611|55561|55607.5|55557.5|55612.5|55562.5|55605|55555|10
1617902930000|2021-04-08 17:28:50|55605|55555|55602.5|55552.5|55605.5|55555.5|55602.5|55552.5|9
1617902940000|2021-04-08 17:29:00|55599.5|55549.5|55595.5|55545.5|55599.5|55549.5|55590|55540|8
1617902950000|2021-04-08 17:29:10|55593|55543|55596|55546|55600|55550|55593|55543|18
1617902960000|2021-04-08 17:29:20|55597.5|55547.5|55593|55543|55598|55548|55593|55543|9
1617902970000|2021-04-08 17:29:30|55593.5|55543.5|55592.5|55542.5|55597.5|55547.5|55592.5|55542.5|5
1617902980000|2021-04-08 17:29:40|55594|55544|55599|55549|55599|55549|55593|55543|9
1617902990000|2021-04-08 17:29:50|55597.5|55547.5|55590|55540|55597.5|55547.5|55590|55540|9
1617903000000|2021-04-08 17:30:00|55589.5|55539.5|55590|55540|55590|55540|55586|55536|10
1617903010000|2021-04-08 17:30:10|55589.5|55539.5|55577.5|55527.5|55589.5|55539.5|55577.5|55527.5|6
1617903020000|2021-04-08 17:30:20|55572.5|55522.5|55577.5|55527.5|55577.5|55527.5|55567.5|55517.5|13
1617903030000|2021-04-08 17:30:30|55575.5|55525.5|55578|55528|55579.5|55529.5|55575.5|55525.5|7
1617903040000|2021-04-08 17:30:40|55578.5|55528.5|55586|55536|55586|55536|55578.5|55528.5|7
1617903050000|2021-04-08 17:30:50|55585.5|55535.5|55597.5|55547.5|55597.5|55547.5|55585.5|55535.5|9
1617903060000|2021-04-08 17:31:00|55593|55543|55593.5|55543.5|55595.5|55545.5|55593|55543|4
1617903070000|2021-04-08 17:31:10|55589.5|55539.5|55585.5|55535.5|55589.5|55539.5|55585.5|55535.5|2
1617903080000|2021-04-08 17:31:20|55587.5|55537.5|55578.5|55528.5|55587.5|55537.5|55578.5|55528.5|4
1617903090000|2021-04-08 17:31:30|55577.5|55527.5|55575.5|55525.5|55577.5|55527.5|55575.5|55525.5|2
1617903110000|2021-04-08 17:31:50|55578|55528|55563|55513|55580|55530|55563|55513|12
1617903120000|2021-04-08 17:32:00|55561.5|55511.5|55543.5|55493.5|55561.5|55511.5|55531|55481|32
1617903130000|2021-04-08 17:32:10|55545|55495|55539.5|55489.5|55545|55495|55537.5|55487.5|8
1617903140000|2021-04-08 17:32:20|55538.5|55488.5|55549.5|55499.5|55552.5|55502.5|55537.5|55487.5|13
1617903150000|2021-04-08 17:32:30|55550.5|55500.5|55545.5|55495.5|55552.5|55502.5|55543|55493|15
1617903160000|2021-04-08 17:32:40|55541.5|55491.5|55533|55483|55545.5|55495.5|55532.5|55482.5|12
1617903170000|2021-04-08 17:32:50|55532.5|55482.5|55543|55493|55546|55496|55532.5|55482.5|18
1617903180000|2021-04-08 17:33:00|55545.5|55495.5|55553|55503|55553|55503|55543|55493|13
1617903190000|2021-04-08 17:33:10|55553.5|55503.5|55559.5|55509.5|55559.5|55509.5|55553.5|55503.5|7
1617903200000|2021-04-08 17:33:20|55561.5|55511.5|55573|55523|55573|55523|55560|55510|19
1617903210000|2021-04-08 17:33:30|55572.5|55522.5|55572.5|55522.5|55572.5|55522.5|55572.5|55522.5|1
1617903220000|2021-04-08 17:33:40|55573|55523|55575.5|55525.5|55577.5|55527.5|55572.5|55522.5|12
1617903230000|2021-04-08 17:33:50|55575|55525|55578|55528|55579.5|55529.5|55573|55523|10
1617903240000|2021-04-08 17:34:00|55577.5|55527.5|55575.5|55525.5|55577.5|55527.5|55575.5|55525.5|7
1617903250000|2021-04-08 17:34:10|55574.5|55524.5|55573|55523|55577.5|55527.5|55568|55518|15
1617903260000|2021-04-08 17:34:20|55572.5|55522.5|55577.5|55527.5|55577.5|55527.5|55572.5|55522.5|5
1617903270000|2021-04-08 17:34:30|55575.5|55525.5|55575.5|55525.5|55575.5|55525.5|55575.5|55525.5|1
1617903280000|2021-04-08 17:34:40|55572.5|55522.5|55558|55508|55572.5|55522.5|55553.5|55503.5|7
1617903290000|2021-04-08 17:34:50|55556.5|55506.5|55555.5|55505.5|55556.5|55506.5|55553|55503|9
1617903300000|2021-04-08 17:35:00|55556.5|55506.5|55559|55509|55559|55509|55555.5|55505.5|11
1617903310000|2021-04-08 17:35:10|55558.5|55508.5|55557.5|55507.5|55558.5|55508.5|55553.5|55503.5|8
1617903320000|2021-04-08 17:35:20|55559.5|55509.5|55559.5|55509.5|55567.5|55517.5|55549.5|55499.5|10
1617903330000|2021-04-08 17:35:30|55557.5|55507.5|55576|55526|55577.5|55527.5|55557.5|55507.5|11
1617903340000|2021-04-08 17:35:40|55576.5|55526.5|55577.5|55527.5|55577.5|55527.5|55576|55526|4
1617903350000|2021-04-08 17:35:50|55576.5|55526.5|55577.5|55527.5|55577.5|55527.5|55576|55526|3
1617903360000|2021-04-08 17:36:00|55575.5|55525.5|55575.5|55525.5|55585.5|55535.5|55569.5|55519.5|11
1617903370000|2021-04-08 17:36:10|55577|55527|55577.5|55527.5|55577.5|55527.5|55577|55527|2
1617903380000|2021-04-08 17:36:20|55579.5|55529.5|55585.5|55535.5|55585.5|55535.5|55579.5|55529.5|6
1617903390000|2021-04-08 17:36:30|55580|55530|55582.5|55532.5|55582.5|55532.5|55577.5|55527.5|5
1617903400000|2021-04-08 17:36:40|55579.5|55529.5|55579.5|55529.5|55580|55530|55575.5|55525.5|5
1617903410000|2021-04-08 17:36:50|55577.5|55527.5|55577.5|55527.5|55582.5|55532.5|55577.5|55527.5|5
1617903420000|2021-04-08 17:37:00|55579.5|55529.5|55582.5|55532.5|55582.5|55532.5|55577.5|55527.5|7
1617903430000|2021-04-08 17:37:10|55579|55529|55575.5|55525.5|55579|55529|55575.5|55525.5|2
1617903440000|2021-04-08 17:37:20|55572.5|55522.5|55572.5|55522.5|55572.5|55522.5|55569.5|55519.5|3
1617903450000|2021-04-08 17:37:30|55575.5|55525.5|55572.5|55522.5|55575.5|55525.5|55572.5|55522.5|5
1617903460000|2021-04-08 17:37:40|55573.5|55523.5|55587.5|55537.5|55587.5|55537.5|55573.5|55523.5|7
1617903470000|2021-04-08 17:37:50|55588.5|55538.5|55587.5|55537.5|55589.5|55539.5|55587.5|55537.5|3
1617903480000|2021-04-08 17:38:00|55588|55538|55587.5|55537.5|55589.5|55539.5|55587.5|55537.5|7
1617903500000|2021-04-08 17:38:20|55588|55538|55593.5|55543.5|55593.5|55543.5|55587.5|55537.5|12
1617903510000|2021-04-08 17:38:30|55592.5|55542.5|55593|55543|55593|55543|55592.5|55542.5|2
1617903520000|2021-04-08 17:38:40|55593.5|55543.5|55593|55543|55598|55548|55593|55543|10
1617903530000|2021-04-08 17:38:50|55592.5|55542.5|55592.5|55542.5|55592.5|55542.5|55590|55540|9
1617903540000|2021-04-08 17:39:00|55590|55540|55599|55549|55599|55549|55588|55538|15
1617903550000|2021-04-08 17:39:10|55600|55550|55595.5|55545.5|55602.5|55552.5|55595.5|55545.5|3
1617903560000|2021-04-08 17:39:20|55592.5|55542.5|55592.5|55542.5|55592.5|55542.5|55592.5|55542.5|1
1617903570000|2021-04-08 17:39:30|55588|55538|55577.5|55527.5|55588|55538|55577.5|55527.5|8
1617903580000|2021-04-08 17:39:40|55572.5|55522.5|55575.5|55525.5|55575.5|55525.5|55571|55521|4
1617903590000|2021-04-08 17:39:50|55573|55523|55575.5|55525.5|55575.5|55525.5|55572.5|55522.5|4
1617903600000|2021-04-08 17:40:00|55578|55528|55580|55530|55582.5|55532.5|55578|55528|4
1617903610000|2021-04-08 17:40:10|55582.5|55532.5|55588|55538|55588|55538|55582.5|55532.5|2
1617903620000|2021-04-08 17:40:20|55590|55540|55590|55540|55592.5|55542.5|55590|55540|3
1617903630000|2021-04-08 17:40:30|55592.5|55542.5|55595.5|55545.5|55595.5|55545.5|55592.5|55542.5|5
1617903640000|2021-04-08 17:40:40|55597.5|55547.5|55597.5|55547.5|55597.5|55547.5|55597.5|55547.5|1
1617903650000|2021-04-08 17:40:50|55595.5|55545.5|55593|55543|55595.5|55545.5|55593|55543|4
1617903660000|2021-04-08 17:41:00|55592.5|55542.5|55589|55539|55593|55543|55589|55539|8
1617903670000|2021-04-08 17:41:10|55590|55540|55590|55540|55590|55540|55589|55539|3
1617903680000|2021-04-08 17:41:20|55589|55539|55589|55539|55590|55540|55589|55539|3
1617903690000|2021-04-08 17:41:30|55590|55540|55590|55540|55590|55540|55589|55539|3
1617903700000|2021-04-08 17:41:40|55589|55539|55583|55533|55592.5|55542.5|55583|55533|10
1617903710000|2021-04-08 17:41:50|55582.5|55532.5|55578.5|55528.5|55582.5|55532.5|55578.5|55528.5|9
1617903720000|2021-04-08 17:42:00|55577.5|55527.5|55577.5|55527.5|55577.5|55527.5|55573|55523|12
1617903730000|2021-04-08 17:42:10|55580.5|55530.5|55582.5|55532.5|55582.5|55532.5|55580.5|55530.5|2
1617903740000|2021-04-08 17:42:20|55577.5|55527.5|55585.5|55535.5|55585.5|55535.5|55577.5|55527.5|4
1617903750000|2021-04-08 17:42:30|55583|55533|55588|55538|55588|55538|55583|55533|3
1617903760000|2021-04-08 17:42:40|55589|55539|55592.5|55542.5|55593|55543|55589|55539|5
1617903770000|2021-04-08 17:42:50|55584|55534|55584|55534|55584|55534|55584|55534|1
1617903780000|2021-04-08 17:43:00|55583.5|55533.5|55583.5|55533.5|55585.5|55535.5|55583.5|55533.5|3
1617903790000|2021-04-08 17:43:10|55586|55536|55586|55536|55586|55536|55586|55536|1
1617903800000|2021-04-08 17:43:20|55584.5|55534.5|55578.5|55528.5|55584.5|55534.5|55578.5|55528.5|10
1617903810000|2021-04-08 17:43:30|55578|55528|55589|55539|55589|55539|55578|55528|11
1617903820000|2021-04-08 17:43:40|55588.5|55538.5|55587.5|55537.5|55588.5|55538.5|55587.5|55537.5|9
1617903830000|2021-04-08 17:43:50|55588|55538|55588|55538|55588.5|55538.5|55588|55538|3
1617903840000|2021-04-08 17:44:00|55588.5|55538.5|55590|55540|55590|55540|55588.5|55538.5|5
1617903850000|2021-04-08 17:44:10|55592.5|55542.5|55594|55544|55594|55544|55592.5|55542.5|2
1617903860000|2021-04-08 17:44:20|55593|55543|55590|55540|55593|55543|55586|55536|9
1617903870000|2021-04-08 17:44:30|55589.5|55539.5|55587.5|55537.5|55589.5|55539.5|55584.5|55534.5|7
1617903890000|2021-04-08 17:44:50|55584|55534|55583.5|55533.5|55587.5|55537.5|55583|55533|7
1617903900000|2021-04-08 17:45:00|55583|55533|55580|55530|55586|55536|55577.5|55527.5|16
1617903910000|2021-04-08 17:45:10|55579|55529|55575.5|55525.5|55579|55529|55572.5|55522.5|12
1617903920000|2021-04-08 17:45:20|55576|55526|55582.5|55532.5|55582.5|55532.5|55572.5|55522.5|16
1617903930000|2021-04-08 17:45:30|55580|55530|55578|55528|55580|55530|55578|55528|8
1617903940000|2021-04-08 17:45:40|55578.5|55528.5|55579|55529|55579|55529|55578|55528|5
1617903950000|2021-04-08 17:45:50|55580|55530|55580|55530|55580|55530|55580|55530|1
1617903970000|2021-04-08 17:46:10|55580.5|55530.5|55580.5|55530.5|55583|55533|55579.5|55529.5|8
1617903980000|2021-04-08 17:46:20|55580|55530|55583.5|55533.5|55583.5|55533.5|55580|55530|5
1617903990000|2021-04-08 17:46:30|55586.5|55536.5|55595.5|55545.5|55595.5|55545.5|55586.5|55536.5|6
1617904000000|2021-04-08 17:46:40|55592.5|55542.5|55593|55543|55595.5|55545.5|55589|55539|17
1617904010000|2021-04-08 17:46:50|55593.5|55543.5|55594|55544|55594|55544|55593.5|55543.5|2
1617904020000|2021-04-08 17:47:00|55595.5|55545.5|55589|55539|55595.5|55545.5|55589|55539|10
1617904030000|2021-04-08 17:47:10|55590|55540|55590|55540|55590|55540|55590|55540|1
1617904040000|2021-04-08 17:47:20|55590.5|55540.5|55595.5|55545.5|55597.5|55547.5|55590.5|55540.5|7
1617904050000|2021-04-08 17:47:30|55598|55548|55609|55559|55609|55559|55598|55548|10
1617904070000|2021-04-08 17:47:50|55610|55560|55610|55560|55610|55560|55610|55560|1
1617904080000|2021-04-08 17:48:00|55610.5|55560.5|55614|55564|55615.5|55565.5|55610.5|55560.5|6
1617904090000|2021-04-08 17:48:10|55613|55563|55610.5|55560.5|55613|55563|55610|55560|7
1617904100000|2021-04-08 17:48:20|55609.5|55559.5|55599|55549|55609.5|55559.5|55599|55549|4
1617904110000|2021-04-08 17:48:30|55597.5|55547.5|55595.5|55545.5|55597.5|55547.5|55593|55543|6
1617904120000|2021-04-08 17:48:40|55593.5|55543.5|55593.5|55543.5|55593.5|55543.5|55593.5|55543.5|1
1617904130000|2021-04-08 17:48:50|55596.5|55546.5|55588.5|55538.5|55597.5|55547.5|55588.5|55538.5|15
1617904140000|2021-04-08 17:49:00|55587.5|55537.5|55588.5|55538.5|55590.5|55540.5|55584|55534|11
1617904150000|2021-04-08 17:49:10|55589|55539|55589|55539|55590.5|55540.5|55588|55538|10
1617904160000|2021-04-08 17:49:20|55588.5|55538.5|55585.5|55535.5|55588.5|55538.5|55584|55534|6
1617904170000|2021-04-08 17:49:30|55583.5|55533.5|55585.5|55535.5|55585.5|55535.5|55583|55533|5
1617904180000|2021-04-08 17:49:40|55586.5|55536.5|55591.5|55541.5|55594|55544|55586|55536|6
1617904190000|2021-04-08 17:49:50|55590|55540|55598.5|55548.5|55599.5|55549.5|55587.5|55537.5|10
1617904200000|2021-04-08 17:50:00|55598|55548|55598.5|55548.5|55598.5|55548.5|55598|55548|2
1617904220000|2021-04-08 17:50:20|55598|55548|55608|55558|55609.5|55559.5|55598|55548|12
1617904230000|2021-04-08 17:50:30|55608.5|55558.5|55608|55558|55615.5|55565.5|55608|55558|8
1617904240000|2021-04-08 17:50:40|55607.5|55557.5|55608|55558|55608.5|55558.5|55605.5|55555.5|6
1617904250000|2021-04-08 17:50:50|55608.5|55558.5|55609|55559|55612.5|55562.5|55608.5|55558.5|7
1617904260000|2021-04-08 17:51:00|55609.5|55559.5|55612.5|55562.5|55612.5|55562.5|55609.5|55559.5|3
1617904270000|2021-04-08 17:51:10|55610|55560|55606|55556|55610.5|55560.5|55606|55556|9
1617904280000|2021-04-08 17:51:20|55605.5|55555.5|55597.5|55547.5|55605.5|55555.5|55597.5|55547.5|5
1617904290000|2021-04-08 17:51:30|55598|55548|55598|55548|55598|55548|55597.5|55547.5|5
1617904300000|2021-04-08 17:51:40|55597.5|55547.5|55607.5|55557.5|55607.5|55557.5|55597.5|55547.5|6
1617904310000|2021-04-08 17:51:50|55606.5|55556.5|55607.5|55557.5|55607.5|55557.5|55606.5|55556.5|4
1617904320000|2021-04-08 17:52:00|55608.5|55558.5|55619.5|55569.5|55619.5|55569.5|55608.5|55558.5|9
1617904330000|2021-04-08 17:52:10|55614|55564|55614.5|55564.5|55617|55567|55614|55564|8
1617904340000|2021-04-08 17:52:20|55614|55564|55619|55569|55620|55570|55614|55564|10
1617904350000|2021-04-08 17:52:30|55619.5|55569.5|55624|55574|55624|55574|55619.5|55569.5|4
1617904370000|2021-04-08 17:52:50|55622.5|55572.5|55620|55570|55628|55578|55620|55570|12
1617904380000|2021-04-08 17:53:00|55621|55571|55639|55589|55640|55590|55621|55571|15
1617904390000|2021-04-08 17:53:10|55640|55590|55639|55589|55640|55590|55639|55589|2
1617904400000|2021-04-08 17:53:20|55638.5|55588.5|55637.5|55587.5|55640|55590|55637.5|55587.5|4
1617904410000|2021-04-08 17:53:30|55638.5|55588.5|55635.5|55585.5|55639.5|55589.5|55635.5|55585.5|3
1617904420000|2021-04-08 17:53:40|55630|55580|55622|55572|55630|55580|55620.5|55570.5|6
1617904430000|2021-04-08 17:53:50|55623.5|55573.5|55623.5|55573.5|55624|55574|55623|55573|6
1617904440000|2021-04-08 17:54:00|55623|55573|55623.5|55573.5|55624|55574|55620.5|55570.5|7
1617904450000|2021-04-08 17:54:10|55623|55573|55622.5|55572.5|55623|55573|55620|55570|5
1617904460000|2021-04-08 17:54:20|55620.5|55570.5|55622.5|55572.5|55622.5|55572.5|55619|55569|3
1617904470000|2021-04-08 17:54:30|55621|55571|55629|55579|55629|55579|55621|55571|11
1617904480000|2021-04-08 17:54:40|55628|55578|55620|55570|55628|55578|55620|55570|5
1617904490000|2021-04-08 17:54:50|55619.5|55569.5|55629.5|55579.5|55629.5|55579.5|55619.5|55569.5|9
1617904510000|2021-04-08 17:55:10|55629|55579|55629|55579|55629.5|55579.5|55629|55579|3
1617904520000|2021-04-08 17:55:20|55628|55578|55636|55586|55636|55586|55628|55578|8
1617904530000|2021-04-08 17:55:30|55636.5|55586.5|55639|55589|55639.5|55589.5|55636.5|55586.5|9
1617904540000|2021-04-08 17:55:40|55638.5|55588.5|55635|55585|55638.5|55588.5|55635|55585|9
1617904550000|2021-04-08 17:55:50|55636.5|55586.5|55638.5|55588.5|55638.5|55588.5|55636|55586|4
1617904560000|2021-04-08 17:56:00|55639|55589|55639|55589|55639|55589|55638|55588|5
1617904570000|2021-04-08 17:56:10|55638.5|55588.5|55654.5|55604.5|55654.5|55604.5|55638|55588|10
1617904580000|2021-04-08 17:56:20|55656|55606|55670.5|55620.5|55670.5|55620.5|55654.5|55604.5|12
1617904590000|2021-04-08 17:56:30|55671|55621|55659.5|55609.5|55674|55624|55658.5|55608.5|20
1617904600000|2021-04-08 17:56:40|55660.5|55610.5|55668.5|55618.5|55668.5|55618.5|55660.5|55610.5|9
1617904610000|2021-04-08 17:56:50|55669.5|55619.5|55682|55632|55682|55632|55669.5|55619.5|24
1617904620000|2021-04-08 17:57:00|55684.5|55634.5|55703|55653|55703|55653|55682.5|55632.5|26
1617904630000|2021-04-08 17:57:10|55702.5|55652.5|55712.5|55662.5|55712.5|55662.5|55701|55651|5
1617904640000|2021-04-08 17:57:20|55715.5|55665.5|55690|55640|55715.5|55665.5|55689.5|55639.5|15
1617904650000|2021-04-08 17:57:30|55690.5|55640.5|55692.5|55642.5|55693.5|55643.5|55688|55638|9
1617904660000|2021-04-08 17:57:40|55689|55639|55678|55628|55689|55639|55675|55625|17
1617904670000|2021-04-08 17:57:50|55677.5|55627.5|55675.5|55625.5|55677.5|55627.5|55672.5|55622.5|9
1617904680000|2021-04-08 17:58:00|55676|55626|55673|55623|55676|55626|55672.5|55622.5|4
1617904690000|2021-04-08 17:58:10|55676|55626|55683.5|55633.5|55683.5|55633.5|55676|55626|9
1617904700000|2021-04-08 17:58:20|55683|55633|55673.5|55623.5|55683|55633|55673.5|55623.5|13
1617904710000|2021-04-08 17:58:30|55672.5|55622.5|55667.5|55617.5|55672.5|55622.5|55665.5|55615.5|8
1617904720000|2021-04-08 17:58:40|55668.5|55618.5|55667.5|55617.5|55669.5|55619.5|55666.5|55616.5|9
1617904730000|2021-04-08 17:58:50|55668|55618|55673.5|55623.5|55673.5|55623.5|55667.5|55617.5|11
1617904740000|2021-04-08 17:59:00|55675.5|55625.5|55672.5|55622.5|55675.5|55625.5|55669.5|55619.5|9
1617904750000|2021-04-08 17:59:10|55673|55623|55666.5|55616.5|55676|55626|55666.5|55616.5|10
1617904760000|2021-04-08 17:59:20|55667.5|55617.5|55668|55618|55668.5|55618.5|55664|55614|13
1617904770000|2021-04-08 17:59:30|55668.5|55618.5|55668.5|55618.5|55668.5|55618.5|55663.5|55613.5|9
1617904780000|2021-04-08 17:59:40|55667.5|55617.5|55659.5|55609.5|55667.5|55617.5|55659.5|55609.5|4
1617904790000|2021-04-08 17:59:50|55662|55612|55669|55619|55669.5|55619.5|55662|55612|5
1617904800000|2021-04-08 18:00:00|55668|55618|55668|55618|55668|55618|55662.5|55612.5|14
1617904810000|2021-04-08 18:00:10|55668.5|55618.5|55677.5|55627.5|55677.5|55627.5|55667.5|55617.5|14
1617904820000|2021-04-08 18:00:20|55673|55623|55667.5|55617.5|55678.5|55628.5|55667.5|55617.5|23
1617904830000|2021-04-08 18:00:30|55663|55613|55663|55613|55663|55613|55661|55611|5
1617904840000|2021-04-08 18:00:40|55662.5|55612.5|55642.5|55592.5|55662.5|55612.5|55642.5|55592.5|8
1617904850000|2021-04-08 18:00:50|55645.5|55595.5|55639.5|55589.5|55647.5|55597.5|55639.5|55589.5|7
1617904860000|2021-04-08 18:01:00|55637.5|55587.5|55637.5|55587.5|55639.5|55589.5|55637.5|55587.5|3
1617904870000|2021-04-08 18:01:10|55632.5|55582.5|55635|55585|55635.5|55585.5|55632.5|55582.5|5
1617904880000|2021-04-08 18:01:20|55632.5|55582.5|55632.5|55582.5|55637.5|55587.5|55632.5|55582.5|10
1617904890000|2021-04-08 18:01:30|55633|55583|55629.5|55579.5|55635.5|55585.5|55629.5|55579.5|5
1617904900000|2021-04-08 18:01:40|55627.5|55577.5|55632.5|55582.5|55632.5|55582.5|55622.5|55572.5|10
1617904910000|2021-04-08 18:01:50|55637.5|55587.5|55640|55590|55642.5|55592.5|55635.5|55585.5|6
1617904920000|2021-04-08 18:02:00|55645.5|55595.5|55642.5|55592.5|55645.5|55595.5|55642.5|55592.5|2
1617904930000|2021-04-08 18:02:10|55645.5|55595.5|55652.5|55602.5|55652.5|55602.5|55645.5|55595.5|4
1617904940000|2021-04-08 18:02:20|55649.5|55599.5|55642.5|55592.5|55652.5|55602.5|55642.5|55592.5|12
1617904950000|2021-04-08 18:02:30|55639.5|55589.5|55637.5|55587.5|55639.5|55589.5|55637.5|55587.5|2
1617904970000|2021-04-08 18:02:50|55635.5|55585.5|55637.5|55587.5|55642.5|55592.5|55632.5|55582.5|13
1617904990000|2021-04-08 18:03:10|55642.5|55592.5|55637.5|55587.5|55642.5|55592.5|55637.5|55587.5|2
1617905000000|2021-04-08 18:03:20|55635.5|55585.5|55632.5|55582.5|55635.5|55585.5|55632.5|55582.5|2
1617905020000|2021-04-08 18:03:40|55636|55586|55637.5|55587.5|55639.5|55589.5|55636|55586|3
1617905030000|2021-04-08 18:03:50|55639.5|55589.5|55632.5|55582.5|55639.5|55589.5|55632.5|55582.5|3
1617905040000|2021-04-08 18:04:00|55631|55581|55627.5|55577.5|55631|55581|55625.5|55575.5|3
1617905050000|2021-04-08 18:04:10|55629.5|55579.5|55639.5|55589.5|55639.5|55589.5|55629.5|55579.5|5
1617905060000|2021-04-08 18:04:20|55637.5|55587.5|55632.5|55582.5|55642.5|55592.5|55632.5|55582.5|5
1617905070000|2021-04-08 18:04:30|55629.5|55579.5|55629.5|55579.5|55629.5|55579.5|55629.5|55579.5|1
1617905080000|2021-04-08 18:04:40|55625.5|55575.5|55615.5|55565.5|55627.5|55577.5|55615.5|55565.5|5
1617905090000|2021-04-08 18:04:50|55612.5|55562.5|55617.5|55567.5|55622.5|55572.5|55612.5|55562.5|8
1617905100000|2021-04-08 18:05:00|55615.5|55565.5|55607.5|55557.5|55615.5|55565.5|55597.5|55547.5|17
1617905110000|2021-04-08 18:05:10|55606|55556|55605|55555|55612.5|55562.5|55602.5|55552.5|11
1617905120000|2021-04-08 18:05:20|55607.5|55557.5|55609.5|55559.5|55612.5|55562.5|55607.5|55557.5|4
1617905130000|2021-04-08 18:05:30|55612.5|55562.5|55617.5|55567.5|55617.5|55567.5|55612.5|55562.5|4
1617905140000|2021-04-08 18:05:40|55620|55570|55612.5|55562.5|55625|55575|55609|55559|9
1617905150000|2021-04-08 18:05:50|55615.5|55565.5|55617.5|55567.5|55617.5|55567.5|55615|55565|6
1617905160000|2021-04-08 18:06:00|55622.5|55572.5|55625|55575|55625|55575|55622.5|55572.5|2
1617905170000|2021-04-08 18:06:10|55626.5|55576.5|55627.5|55577.5|55632.5|55582.5|55626.5|55576.5|13
1617905180000|2021-04-08 18:06:20|55628|55578|55637.5|55587.5|55637.5|55587.5|55628|55578|11
1617905190000|2021-04-08 18:06:30|55635|55585|55635.5|55585.5|55637.5|55587.5|55632.5|55582.5|5
1617905200000|2021-04-08 18:06:40|55636|55586|55642.5|55592.5|55642.5|55592.5|55636|55586|4
1617905210000|2021-04-08 18:06:50|55639.5|55589.5|55633|55583|55639.5|55589.5|55632.5|55582.5|4
1617905220000|2021-04-08 18:07:00|55632.5|55582.5|55633|55583|55633|55583|55632.5|55582.5|2
1617905230000|2021-04-08 18:07:10|55632.5|55582.5|55642.5|55592.5|55642.5|55592.5|55632.5|55582.5|6
1617905240000|2021-04-08 18:07:20|55643|55593|55645.5|55595.5|55645.5|55595.5|55643|55593|5
1617905250000|2021-04-08 18:07:30|55640|55590|55642.5|55592.5|55642.5|55592.5|55638|55588|7
1617905260000|2021-04-08 18:07:40|55640.5|55590.5|55652.5|55602.5|55652.5|55602.5|55640.5|55590.5|7
1617905270000|2021-04-08 18:07:50|55655.5|55605.5|55649.5|55599.5|55655.5|55605.5|55649.5|55599.5|7
1617905280000|2021-04-08 18:08:00|55642.5|55592.5|55642.5|55592.5|55642.5|55592.5|55642.5|55592.5|1
1617905290000|2021-04-08 18:08:10|55643|55593|55642.5|55592.5|55643|55593|55642.5|55592.5|2
1617905300000|2021-04-08 18:08:20|55639.5|55589.5|55642.5|55592.5|55642.5|55592.5|55639.5|55589.5|3
1617905310000|2021-04-08 18:08:30|55643|55593|55642.5|55592.5|55643|55593|55642.5|55592.5|2
1617905320000|2021-04-08 18:08:40|55643|55593|55642.5|55592.5|55643|55593|55642.5|55592.5|2
1617905330000|2021-04-08 18:08:50|55643|55593|55645.5|55595.5|55649.5|55599.5|55642.5|55592.5|11
1617905340000|2021-04-08 18:09:00|55647.5|55597.5|55637.5|55587.5|55647.5|55597.5|55637.5|55587.5|4
1617905350000|2021-04-08 18:09:10|55635.5|55585.5|55637.5|55587.5|55637.5|55587.5|55634.5|55584.5|6
1617905360000|2021-04-08 18:09:20|55638|55588|55647.5|55597.5|55647.5|55597.5|55638|55588|4
1617905370000|2021-04-08 18:09:30|55643|55593|55643|55593|55643|55593|55637.5|55587.5|6
1617905380000|2021-04-08 18:09:40|55645.5|55595.5|55642.5|55592.5|55645.5|55595.5|55642.5|55592.5|2
1617905390000|2021-04-08 18:09:50|55647|55597|55667.5|55617.5|55675.5|55625.5|55647|55597|8
1617905400000|2021-04-08 18:10:00|55668|55618|55662.5|55612.5|55672.5|55622.5|55659|55609|9
1617905410000|2021-04-08 18:10:10|55659.5|55609.5|55657.5|55607.5|55659.5|55609.5|55657.5|55607.5|2
1617905420000|2021-04-08 18:10:20|55658|55608|55658|55608|55662.5|55612.5|55658|55608|6
1617905440000|2021-04-08 18:10:40|55659.5|55609.5|55659.5|55609.5|55659.5|55609.5|55658|55608|3
1617905450000|2021-04-08 18:10:50|55661|55611|55658|55608|55661|55611|55657|55607|3
1617905460000|2021-04-08 18:11:00|55659.5|55609.5|55655.5|55605.5|55659.5|55609.5|55655.5|55605.5|4
1617905470000|2021-04-08 18:11:10|55654.5|55604.5|55643|55593|55654.5|55604.5|55643|55593|5
1617905480000|2021-04-08 18:11:20|55645.5|55595.5|55648.5|55598.5|55652.5|55602.5|55645.5|55595.5|8
1617905490000|2021-04-08 18:11:30|55648|55598|55649.5|55599.5|55650|55600|55648|55598|5
1617905500000|2021-04-08 18:11:40|55650|55600|55638.5|55588.5|55650|55600|55638.5|55588.5|7
1617905510000|2021-04-08 18:11:50|55639|55589|55643.5|55593.5|55645.5|55595.5|55638.5|55588.5|6
1617905520000|2021-04-08 18:12:00|55642.5|55592.5|55635.5|55585.5|55642.5|55592.5|55635.5|55585.5|5
1617905530000|2021-04-08 18:12:10|55634|55584|55648.5|55598.5|55652.5|55602.5|55634|55584|13
1617905540000|2021-04-08 18:12:20|55649.5|55599.5|55663|55613|55669.5|55619.5|55649.5|55599.5|12
1617905550000|2021-04-08 18:12:30|55662.5|55612.5|55681|55631|55687.5|55637.5|55661|55611|12
1617905560000|2021-04-08 18:12:40|55682.5|55632.5|55677.5|55627.5|55682.5|55632.5|55673.5|55623.5|17
1617905570000|2021-04-08 18:12:50|55676.5|55626.5|55676.5|55626.5|55677.5|55627.5|55676|55626|7
1617905580000|2021-04-08 18:13:00|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55676.5|55626.5|5
1617905590000|2021-04-08 18:13:10|55675.5|55625.5|55675.5|55625.5|55675.5|55625.5|55675.5|55625.5|1
1617905610000|2021-04-08 18:13:30|55672.5|55622.5|55665.5|55615.5|55672.5|55622.5|55662.5|55612.5|6
1617905620000|2021-04-08 18:13:40|55666|55616|55666.5|55616.5|55666.5|55616.5|55663|55613|8
1617905630000|2021-04-08 18:13:50|55666|55616|55663|55613|55666|55616|55663|55613|2
1617905640000|2021-04-08 18:14:00|55663.5|55613.5|55667.5|55617.5|55668|55618|55663.5|55613.5|5
1617905660000|2021-04-08 18:14:20|55668|55618|55677.5|55627.5|55677.5|55627.5|55668|55618|5
1617905680000|2021-04-08 18:14:40|55675.5|55625.5|55672.5|55622.5|55675.5|55625.5|55672.5|55622.5|2
1617905690000|2021-04-08 18:14:50|55669.5|55619.5|55667.5|55617.5|55669.5|55619.5|55667.5|55617.5|4
1617905700000|2021-04-08 18:15:00|55665.5|55615.5|55659|55609|55665.5|55615.5|55658.5|55608.5|6
1617905710000|2021-04-08 18:15:10|55659.5|55609.5|55662.5|55612.5|55662.5|55612.5|55659.5|55609.5|3
1617905720000|2021-04-08 18:15:20|55660|55610|55667.5|55617.5|55667.5|55617.5|55657.5|55607.5|10
1617905730000|2021-04-08 18:15:30|55671|55621|55672.5|55622.5|55675.5|55625.5|55669.5|55619.5|5
1617905740000|2021-04-08 18:15:40|55676.5|55626.5|55672.5|55622.5|55677.5|55627.5|55672.5|55622.5|5
1617905750000|2021-04-08 18:15:50|55670|55620|55682.5|55632.5|55682.5|55632.5|55670|55620|6
1617905760000|2021-04-08 18:16:00|55684|55634|55687.5|55637.5|55687.5|55637.5|55680|55630|7
1617905770000|2021-04-08 18:16:10|55690|55640|55695.5|55645.5|55695.5|55645.5|55690|55640|4
1617905780000|2021-04-08 18:16:20|55696|55646|55692.5|55642.5|55700|55650|55690|55640|9
1617905790000|2021-04-08 18:16:30|55693.5|55643.5|55697.5|55647.5|55697.5|55647.5|55689.5|55639.5|8
1617905800000|2021-04-08 18:16:40|55698|55648|55700|55650|55700.5|55650.5|55697.5|55647.5|11
1617905810000|2021-04-08 18:16:50|55702.5|55652.5|55703|55653|55705.5|55655.5|55702.5|55652.5|7
1617905820000|2021-04-08 18:17:00|55702.5|55652.5|55714|55664|55714|55664|55702.5|55652.5|11
1617905830000|2021-04-08 18:17:10|55717.5|55667.5|55724|55674|55724|55674|55713|55663|17
1617905840000|2021-04-08 18:17:20|55726.5|55676.5|55727.5|55677.5|55730|55680|55726.5|55676.5|11
1617905850000|2021-04-08 18:17:30|55725.5|55675.5|55715.5|55665.5|55732.5|55682.5|55708.5|55658.5|16
1617905860000|2021-04-08 18:17:40|55712.5|55662.5|55713.5|55663.5|55715.5|55665.5|55707.5|55657.5|19
1617905870000|2021-04-08 18:17:50|55715.5|55665.5|55716.5|55666.5|55720|55670|55715.5|55665.5|8
1617905880000|2021-04-08 18:18:00|55717.5|55667.5|55730.5|55680.5|55735.5|55685.5|55713.5|55663.5|10
1617905890000|2021-04-08 18:18:10|55731|55681|55735.5|55685.5|55735.5|55685.5|55728.5|55678.5|13
1617905900000|2021-04-08 18:18:20|55736.5|55686.5|55749|55699|55749|55699|55734|55684|22
1617905910000|2021-04-08 18:18:30|55748.5|55698.5|55742.5|55692.5|55748.5|55698.5|55735.5|55685.5|11
1617905920000|2021-04-08 18:18:40|55739|55689|55737.5|55687.5|55739.5|55689.5|55735.5|55685.5|7
1617905930000|2021-04-08 18:18:50|55735.5|55685.5|55733|55683|55739|55689|55732.5|55682.5|6
1617905940000|2021-04-08 18:19:00|55738|55688|55744|55694|55745.5|55695.5|55738|55688|12
1617905950000|2021-04-08 18:19:10|55744.5|55694.5|55753|55703|55757.5|55707.5|55744.5|55694.5|10
1617905960000|2021-04-08 18:19:20|55752.5|55702.5|55757.5|55707.5|55761|55711|55752.5|55702.5|21
1617905970000|2021-04-08 18:19:30|55758|55708|55762.5|55712.5|55762.5|55712.5|55757.5|55707.5|19
1617905980000|2021-04-08 18:19:40|55759|55709|55716|55666|55765.5|55715.5|55712.5|55662.5|14
1617905990000|2021-04-08 18:19:50|55722.5|55672.5|55739.5|55689.5|55739.5|55689.5|55713|55663|12
1617906000000|2021-04-08 18:20:00|55737.5|55687.5|55753|55703|55762.5|55712.5|55737.5|55687.5|16
1617906010000|2021-04-08 18:20:10|55752.5|55702.5|55764|55714|55767.5|55717.5|55752.5|55702.5|13
1617906020000|2021-04-08 18:20:20|55767.5|55717.5|55777.5|55727.5|55790.5|55727.5|55767.5|55707.5|6
1617906030000|2021-04-08 18:20:30|55779.5|55729.5|55776|55726|55779.5|55729.5|55775.5|55725.5|7
1617906040000|2021-04-08 18:20:40|55777.5|55727.5|55773|55723|55779.5|55729.5|55773|55723|9
1617906050000|2021-04-08 18:20:50|55775|55725|55777.5|55727.5|55777.5|55727.5|55772.5|55722.5|7
1617906060000|2021-04-08 18:21:00|55778.5|55728.5|55782.5|55732.5|55785.5|55735.5|55778.5|55728.5|6
1617906070000|2021-04-08 18:21:10|55786|55736|55772.5|55722.5|55788|55738|55770.5|55720.5|16
1617906080000|2021-04-08 18:21:20|55770.5|55720.5|55789.5|55739.5|55789.5|55739.5|55770.5|55720.5|9
1617906090000|2021-04-08 18:21:30|55792|55742|55797.5|55747.5|55799.5|55749.5|55790.5|55740.5|11
1617906100000|2021-04-08 18:21:40|55798|55748|55793.5|55743.5|55799.5|55749.5|55792.5|55742.5|9
1617906110000|2021-04-08 18:21:50|55793|55743|55793.5|55743.5|55795.5|55745.5|55793|55743|4
1617906120000|2021-04-08 18:22:00|55793|55743|55805.5|55755.5|55807.5|55757.5|55793|55743|5
1617906130000|2021-04-08 18:22:10|55802.5|55752.5|55792.5|55742.5|55802.5|55752.5|55792.5|55742.5|3
1617906140000|2021-04-08 18:22:20|55789.5|55739.5|55772.5|55722.5|55789.5|55739.5|55772.5|55722.5|6
1617906150000|2021-04-08 18:22:30|55770|55720|55747.5|55697.5|55770|55720|55747.5|55697.5|13
1617906160000|2021-04-08 18:22:40|55749.5|55699.5|55735.5|55685.5|55749.5|55699.5|55727.5|55677.5|11
1617906170000|2021-04-08 18:22:50|55736.5|55686.5|55747.5|55697.5|55747.5|55697.5|55736.5|55686.5|7
1617906190000|2021-04-08 18:23:10|55742|55692|55735|55685|55742|55692|55735|55685|3
1617906200000|2021-04-08 18:23:20|55732.5|55682.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|3
1617906210000|2021-04-08 18:23:30|55730.5|55680.5|55737.5|55687.5|55737.5|55687.5|55730.5|55680.5|8
1617906220000|2021-04-08 18:23:40|55738|55688|55736|55686|55742.5|55692.5|55732.5|55682.5|11
1617906230000|2021-04-08 18:23:50|55735.5|55685.5|55731|55681|55735.5|55685.5|55727.5|55677.5|8
1617906240000|2021-04-08 18:24:00|55732.5|55682.5|55727.5|55677.5|55732.5|55682.5|55727.5|55677.5|2
1617906250000|2021-04-08 18:24:10|55731|55681|55747.5|55697.5|55747.5|55697.5|55731|55681|14
1617906260000|2021-04-08 18:24:20|55749|55699|55749|55699|55752.5|55702.5|55747.5|55697.5|7
1617906270000|2021-04-08 18:24:30|55747.5|55697.5|55745.5|55695.5|55752.5|55702.5|55745.5|55695.5|6
1617906280000|2021-04-08 18:24:40|55749|55699|55744.5|55694.5|55752.5|55702.5|55744.5|55694.5|8
1617906290000|2021-04-08 18:24:50|55747.5|55697.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|4
1617906300000|2021-04-08 18:25:00|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|1
1617906310000|2021-04-08 18:25:10|55745|55695|55747.5|55697.5|55749.5|55699.5|55745|55695|13
1617906320000|2021-04-08 18:25:20|55745|55695|55745.5|55695.5|55745.5|55695.5|55742.5|55692.5|3
1617906330000|2021-04-08 18:25:30|55745|55695|55745|55695|55747.5|55697.5|55745|55695|4
1617906340000|2021-04-08 18:25:40|55745.5|55695.5|55747.5|55697.5|55747.5|55697.5|55745|55695|6
1617906350000|2021-04-08 18:25:50|55748.5|55698.5|55737.5|55687.5|55750|55700|55737.5|55687.5|8
1617906360000|2021-04-08 18:26:00|55735.5|55685.5|55739.5|55689.5|55739.5|55689.5|55735.5|55685.5|3
1617906370000|2021-04-08 18:26:10|55737.5|55687.5|55737.5|55687.5|55742.5|55692.5|55727.5|55677.5|15
1617906380000|2021-04-08 18:26:20|55735|55685|55735.5|55685.5|55735.5|55685.5|55733|55683|6
1617906390000|2021-04-08 18:26:30|55735|55685|55717.5|55667.5|55735|55685|55712.5|55662.5|9
1617906400000|2021-04-08 18:26:40|55715.5|55665.5|55723|55673|55723|55673|55715.5|55665.5|4
1617906410000|2021-04-08 18:26:50|55722.5|55672.5|55723|55673|55723.5|55673.5|55721|55671|10
1617906420000|2021-04-08 18:27:00|55722.5|55672.5|55722.5|55672.5|55722.5|55672.5|55721|55671|3
1617906430000|2021-04-08 18:27:10|55719.5|55669.5|55722.5|55672.5|55722.5|55672.5|55719.5|55669.5|5
1617906440000|2021-04-08 18:27:20|55723|55673|55732.5|55682.5|55732.5|55682.5|55723|55673|7
1617906450000|2021-04-08 18:27:30|55729.5|55679.5|55727.5|55677.5|55729.5|55679.5|55727.5|55677.5|2
1617906470000|2021-04-08 18:27:50|55728|55678|55727.5|55677.5|55728|55678|55727.5|55677.5|2
1617906480000|2021-04-08 18:28:00|55731.5|55681.5|55737.5|55687.5|55737.5|55687.5|55729.5|55679.5|6
1617906490000|2021-04-08 18:28:10|55739|55689|55745.5|55695.5|55745.5|55695.5|55738.5|55688.5|11
1617906500000|2021-04-08 18:28:20|55747.5|55697.5|55749.5|55699.5|55749.5|55699.5|55742.5|55692.5|9
1617906510000|2021-04-08 18:28:30|55755.5|55705.5|55739.5|55689.5|55755.5|55705.5|55739.5|55689.5|5
1617906520000|2021-04-08 18:28:40|55740.5|55690.5|55733.5|55683.5|55742.5|55692.5|55733.5|55683.5|4
1617906530000|2021-04-08 18:28:50|55735.5|55685.5|55737.5|55687.5|55737.5|55687.5|55729.5|55679.5|4
1617906540000|2021-04-08 18:29:00|55742.5|55692.5|55735.5|55685.5|55742.5|55692.5|55725.5|55675.5|11
1617906550000|2021-04-08 18:29:10|55732.5|55682.5|55745.5|55695.5|55745.5|55695.5|55732.5|55682.5|8
1617906560000|2021-04-08 18:29:20|55742.5|55692.5|55739.5|55689.5|55745.5|55695.5|55739.5|55689.5|5
1617906570000|2021-04-08 18:29:30|55741|55691|55743.5|55693.5|55743.5|55693.5|55741|55691|2
1617906580000|2021-04-08 18:29:40|55747.5|55697.5|55749.5|55699.5|55749.5|55699.5|55745.5|55695.5|8
1617906600000|2021-04-08 18:30:00|55755.5|55705.5|55737.5|55687.5|55755.5|55705.5|55735.5|55685.5|6
1617906610000|2021-04-08 18:30:10|55736|55686|55737.5|55687.5|55738|55688|55732.5|55682.5|12
1617906620000|2021-04-08 18:30:20|55735.5|55685.5|55725.5|55675.5|55735.5|55685.5|55725.5|55675.5|11
1617906630000|2021-04-08 18:30:30|55722.5|55672.5|55717.5|55667.5|55722.5|55672.5|55712|55662|9
1617906640000|2021-04-08 18:30:40|55719.5|55669.5|55702.5|55652.5|55719.5|55669.5|55702.5|55652.5|12
1617906650000|2021-04-08 18:30:50|55705.5|55655.5|55695.5|55645.5|55705.5|55655.5|55687.5|55637.5|17
1617906660000|2021-04-08 18:31:00|55696|55646|55682.5|55632.5|55697.5|55647.5|55678|55628|10
1617906670000|2021-04-08 18:31:10|55685.5|55635.5|55662.5|55612.5|55685.5|55635.5|55659.5|55609.5|10
1617906680000|2021-04-08 18:31:20|55664.5|55614.5|55685.5|55635.5|55685.5|55635.5|55664.5|55614.5|15
1617906690000|2021-04-08 18:31:30|55687.5|55637.5|55692.5|55642.5|55697.5|55647.5|55687.5|55637.5|6
1617906700000|2021-04-08 18:31:40|55693.5|55643.5|55699.5|55649.5|55699.5|55649.5|55693.5|55643.5|8
1617906710000|2021-04-08 18:31:50|55700|55650|55702.5|55652.5|55702.5|55652.5|55697.5|55647.5|6
1617906720000|2021-04-08 18:32:00|55705.5|55655.5|55703|55653|55709.5|55659.5|55702.5|55652.5|11
1617906730000|2021-04-08 18:32:10|55702.5|55652.5|55705.5|55655.5|55705.5|55655.5|55702.5|55652.5|2
1617906740000|2021-04-08 18:32:20|55702.5|55652.5|55698|55648|55702.5|55652.5|55698|55648|2
1617906750000|2021-04-08 18:32:30|55699.5|55649.5|55707.5|55657.5|55707.5|55657.5|55699.5|55649.5|6
1617906770000|2021-04-08 18:32:50|55705.5|55655.5|55697.5|55647.5|55705.5|55655.5|55692.5|55642.5|9
1617906780000|2021-04-08 18:33:00|55695.5|55645.5|55697.5|55647.5|55697.5|55647.5|55692.5|55642.5|7
1617906800000|2021-04-08 18:33:20|55698|55648|55699.5|55649.5|55699.5|55649.5|55698|55648|2
1617906810000|2021-04-08 18:33:30|55702.5|55652.5|55699.5|55649.5|55705.5|55655.5|55699.5|55649.5|9
1617906830000|2021-04-08 18:33:50|55697.5|55647.5|55692.5|55642.5|55697.5|55647.5|55692.5|55642.5|2
1617906840000|2021-04-08 18:34:00|55696|55646|55712.5|55662.5|55717.5|55667.5|55696|55646|11
1617906850000|2021-04-08 18:34:10|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|1
1617906860000|2021-04-08 18:34:20|55705.5|55655.5|55702.5|55652.5|55705.5|55655.5|55702.5|55652.5|2
1617906870000|2021-04-08 18:34:30|55703|55653|55712.5|55662.5|55719.5|55669.5|55703|55653|8
1617906880000|2021-04-08 18:34:40|55714|55664|55717.5|55667.5|55717.5|55667.5|55714|55664|3
1617906890000|2021-04-08 18:34:50|55719|55669|55717.5|55667.5|55722.5|55672.5|55717.5|55667.5|3
1617906900000|2021-04-08 18:35:00|55719.5|55669.5|55717.5|55667.5|55719.5|55669.5|55717.5|55667.5|2
1617906910000|2021-04-08 18:35:10|55715.5|55665.5|55715.5|55665.5|55715.5|55665.5|55715.5|55665.5|1
1617906920000|2021-04-08 18:35:20|55716|55666|55712.5|55662.5|55717.5|55667.5|55712.5|55662.5|3
1617906930000|2021-04-08 18:35:30|55711|55661|55709.5|55659.5|55715.5|55665.5|55709.5|55659.5|5
1617906950000|2021-04-08 18:35:50|55710.5|55660.5|55722.5|55672.5|55722.5|55672.5|55710.5|55660.5|5
1617906960000|2021-04-08 18:36:00|55725.5|55675.5|55723|55673|55729.5|55679.5|55722.5|55672.5|12
1617906970000|2021-04-08 18:36:10|55723.5|55673.5|55712.5|55662.5|55725.5|55675.5|55709.5|55659.5|7
1617906980000|2021-04-08 18:36:20|55709.5|55659.5|55707.5|55657.5|55709.5|55659.5|55705.5|55655.5|7
1617907000000|2021-04-08 18:36:40|55709.5|55659.5|55707.5|55657.5|55709.5|55659.5|55707.5|55657.5|2
1617907010000|2021-04-08 18:36:50|55705.5|55655.5|55697.5|55647.5|55705.5|55655.5|55697.5|55647.5|5
1617907020000|2021-04-08 18:37:00|55696.5|55646.5|55709.5|55659.5|55715.5|55665.5|55696.5|55646.5|10
1617907030000|2021-04-08 18:37:10|55707.5|55657.5|55712.5|55662.5|55715.5|55665.5|55707.5|55657.5|6
1617907040000|2021-04-08 18:37:20|55707.5|55657.5|55707.5|55657.5|55707.5|55657.5|55702.5|55652.5|5
1617907060000|2021-04-08 18:37:40|55704|55654|55699.5|55649.5|55704|55654|55697.5|55647.5|4
1617907070000|2021-04-08 18:37:50|55700.5|55650.5|55707.5|55657.5|55707.5|55657.5|55700.5|55650.5|5
1617907080000|2021-04-08 18:38:00|55711.5|55661.5|55719|55669|55725.5|55675.5|55711.5|55661.5|12
1617907090000|2021-04-08 18:38:10|55719.5|55669.5|55727.5|55677.5|55729|55679|55719.5|55669.5|6
1617907100000|2021-04-08 18:38:20|55728|55678|55742.5|55692.5|55742.5|55692.5|55728|55678|6
1617907110000|2021-04-08 18:38:30|55737.5|55687.5|55739.5|55689.5|55739.5|55689.5|55737.5|55687.5|2
1617907120000|2021-04-08 18:38:40|55741|55691|55739.5|55689.5|55747.5|55697.5|55739.5|55689.5|9
1617907130000|2021-04-08 18:38:50|55742.5|55692.5|55747.5|55697.5|55747.5|55697.5|55742.5|55692.5|5
1617907140000|2021-04-08 18:39:00|55745.5|55695.5|55751|55701|55757.5|55707.5|55745|55695|17
1617907150000|2021-04-08 18:39:10|55752.5|55702.5|55769.5|55719.5|55772.5|55722.5|55752.5|55702.5|16
1617907160000|2021-04-08 18:39:20|55771|55721|55778|55728|55778|55728|55770.5|55720.5|11
1617907170000|2021-04-08 18:39:30|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|55772.5|55722.5|14
1617907180000|2021-04-08 18:39:40|55775.5|55725.5|55797.5|55747.5|55797.5|55747.5|55775.5|55725.5|12
1617907190000|2021-04-08 18:39:50|55799.5|55749.5|55805.5|55755.5|55812.5|55762.5|55793|55743|15
1617907200000|2021-04-08 18:40:00|55802.5|55752.5|55795.5|55745.5|55802.5|55752.5|55794|55744|6
1617907210000|2021-04-08 18:40:10|55796.5|55746.5|55807.5|55757.5|55807.5|55757.5|55796|55746|11
1617907220000|2021-04-08 18:40:20|55805.5|55755.5|55762.5|55712.5|55809.5|55759.5|55762.5|55712.5|14
1617907230000|2021-04-08 18:40:30|55763|55713|55782.5|55732.5|55782.5|55732.5|55763|55713|14
1617907240000|2021-04-08 18:40:40|55785|55735|55777.5|55727.5|55785|55735|55773|55723|11
1617907260000|2021-04-08 18:41:00|55775.5|55725.5|55777.5|55727.5|55777.5|55727.5|55775|55725|3
1617907270000|2021-04-08 18:41:10|55778|55728|55772.5|55722.5|55782.5|55732.5|55770|55720|8
1617907280000|2021-04-08 18:41:20|55769.5|55719.5|55779.5|55729.5|55779.5|55729.5|55769.5|55719.5|14
1617907290000|2021-04-08 18:41:30|55777.5|55727.5|55777.5|55727.5|55779.5|55729.5|55777.5|55727.5|4
1617907300000|2021-04-08 18:41:40|55778.5|55728.5|55818|55768|55819.5|55769.5|55778.5|55728.5|9
1617907310000|2021-04-08 18:41:50|55815.5|55765.5|55819.5|55769.5|55819.5|55769.5|55812.5|55762.5|12
1617907320000|2021-04-08 18:42:00|55817.5|55767.5|55847.5|55797.5|55847.5|55797.5|55817.5|55767.5|12
1617907330000|2021-04-08 18:42:10|55843|55793|55843|55793|55847.5|55797.5|55842|55792|14
1617907340000|2021-04-08 18:42:20|55843.5|55793.5|55858|55808|55858.5|55808.5|55843|55793|18
1617907350000|2021-04-08 18:42:30|55857.5|55807.5|55867.5|55817.5|55868|55818|55853|55803|18
1617907360000|2021-04-08 18:42:40|55858.5|55808.5|55865.5|55815.5|55865.5|55815.5|55857.5|55807.5|11
1617907370000|2021-04-08 18:42:50|55862.5|55812.5|55859.5|55809.5|55865.5|55815.5|55857.5|55807.5|9
1617907380000|2021-04-08 18:43:00|55858|55808|55868|55818|55868|55818|55858|55808|10
1617907390000|2021-04-08 18:43:10|55867.5|55817.5|55845.5|55795.5|55872.5|55822.5|55845.5|55795.5|11
1617907400000|2021-04-08 18:43:20|55843|55793|55827.5|55777.5|55847|55797|55826|55776|11
1617907410000|2021-04-08 18:43:30|55828|55778|55839.5|55789.5|55841.5|55791.5|55828|55778|8
1617907420000|2021-04-08 18:43:40|55848|55798|55886.5|55836.5|55886.5|55836.5|55848|55798|25
1617907430000|2021-04-08 18:43:50|55886|55836|55875.5|55825.5|55886|55836|55873.5|55823.5|11
1617907440000|2021-04-08 18:44:00|55877.5|55827.5|55879.5|55829.5|55879.5|55829.5|55877.5|55827.5|10
1617907450000|2021-04-08 18:44:10|55879|55829|55882.5|55832.5|55886|55836|55879|55829|9
1617907460000|2021-04-08 18:44:20|55885|55835|55875.5|55825.5|55888|55838|55862.5|55812.5|17
1617907470000|2021-04-08 18:44:30|55877.5|55827.5|55887.5|55837.5|55889.5|55839.5|55875|55825|11
1617907480000|2021-04-08 18:44:40|55888|55838|55883|55833|55888|55838|55882.5|55832.5|8
1617907490000|2021-04-08 18:44:50|55882.5|55832.5|55889.5|55839.5|55895.5|55845.5|55882.5|55832.5|7
1617907500000|2021-04-08 18:45:00|55890.5|55840.5|55893|55843|55895.5|55845.5|55887.5|55837.5|6
1617907510000|2021-04-08 18:45:10|55891.5|55841.5|55887.5|55837.5|55893|55843|55886.5|55836.5|12
1617907520000|2021-04-08 18:45:20|55882.5|55832.5|55890|55840|55892.5|55842.5|55877.5|55827.5|10
1617907530000|2021-04-08 18:45:30|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55887.5|55837.5|12
1617907540000|2021-04-08 18:45:40|55893|55843|55875.5|55825.5|55893|55843|55871.5|55821.5|12
1617907550000|2021-04-08 18:45:50|55872.5|55822.5|55877.5|55827.5|55879.5|55829.5|55872.5|55822.5|8
1617907560000|2021-04-08 18:46:00|55876.5|55826.5|55877.5|55827.5|55878|55828|55875.5|55825.5|9
1617907570000|2021-04-08 18:46:10|55875.5|55825.5|55906|55856|55906|55856|55875.5|55825.5|13
1617907580000|2021-04-08 18:46:20|55903|55853|55912.5|55862.5|55918|55868|55903|55853|19
1617907590000|2021-04-08 18:46:30|55908.5|55858.5|55911|55861|55922.5|55872.5|55903.5|55853.5|18
1617907600000|2021-04-08 18:46:40|55910|55860|55907.5|55857.5|55911.5|55861.5|55907.5|55857.5|17
1617907610000|2021-04-08 18:46:50|55902|55852|55907.5|55857.5|55907.5|55857.5|55902|55852|13
1617907620000|2021-04-08 18:47:00|55903|55853|55903|55853|55906|55856|55903|55853|7
1617907630000|2021-04-08 18:47:10|55903.5|55853.5|55867.5|55817.5|55903.5|55853.5|55867.5|55817.5|14
1617907640000|2021-04-08 18:47:20|55868.5|55818.5|55862.5|55812.5|55877.5|55827.5|55859|55809|13
1617907650000|2021-04-08 18:47:30|55855|55805|55852.5|55802.5|55857.5|55807.5|55847.5|55797.5|9
1617907660000|2021-04-08 18:47:40|55856.5|55806.5|55857.5|55807.5|55862.5|55812.5|55852.5|55802.5|16
1617907670000|2021-04-08 18:47:50|55852.5|55802.5|55847.5|55797.5|55852.5|55802.5|55841|55791|11
1617907680000|2021-04-08 18:48:00|55846|55796|55849.5|55799.5|55849.5|55799.5|55845.5|55795.5|14
1617907690000|2021-04-08 18:48:10|55851.5|55801.5|55855.5|55805.5|55857.5|55807.5|55851.5|55801.5|7
1617907700000|2021-04-08 18:48:20|55852.5|55802.5|55847.5|55797.5|55852.5|55802.5|55837.5|55787.5|8
1617907710000|2021-04-08 18:48:30|55848|55798|55848|55798|55848|55798|55848|55798|1
1617907720000|2021-04-08 18:48:40|55849.5|55799.5|55850|55800|55852.5|55802.5|55849.5|55799.5|4
1617907730000|2021-04-08 18:48:50|55851|55801|55852.5|55802.5|55857.5|55807.5|55851|55801|5
1617907740000|2021-04-08 18:49:00|55849.5|55799.5|55850.5|55800.5|55855.5|55805.5|55846|55796|13
1617907750000|2021-04-08 18:49:10|55851|55801|55862.5|55812.5|55869|55819|55851|55801|13
1617907760000|2021-04-08 18:49:20|55857.5|55807.5|55867.5|55817.5|55867.5|55817.5|55857.5|55807.5|7
1617907770000|2021-04-08 18:49:30|55868|55818|55877.5|55827.5|55878|55828|55867.5|55817.5|6
1617907780000|2021-04-08 18:49:40|55878|55828|55878|55828|55878|55828|55878|55828|1
1617907790000|2021-04-08 18:49:50|55878.5|55828.5|55877.5|55827.5|55883|55833|55877.5|55827.5|12
1617907800000|2021-04-08 18:50:00|55878|55828|55875.5|55825.5|55881|55831|55875.5|55825.5|10
1617907810000|2021-04-08 18:50:10|55877.5|55827.5|55865.5|55815.5|55877.5|55827.5|55865.5|55815.5|8
1617907820000|2021-04-08 18:50:20|55862.5|55812.5|55855.5|55805.5|55862.5|55812.5|55855.5|55805.5|9
1617907830000|2021-04-08 18:50:30|55857.5|55807.5|55863.5|55813.5|55863.5|55813.5|55855.5|55805.5|12
1617907840000|2021-04-08 18:50:40|55865|55815|55865.5|55815.5|55870|55820|55863|55813|20
1617907850000|2021-04-08 18:50:50|55862.5|55812.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|12
1617907860000|2021-04-08 18:51:00|55866.5|55816.5|55869.5|55819.5|55872.5|55822.5|55866.5|55816.5|5
1617907870000|2021-04-08 18:51:10|55867.5|55817.5|55867.5|55817.5|55867.5|55817.5|55865.5|55815.5|8
1617907880000|2021-04-08 18:51:20|55865.5|55815.5|55862.5|55812.5|55865.5|55815.5|55860.5|55810.5|5
1617907890000|2021-04-08 18:51:30|55857.5|55807.5|55839.5|55789.5|55857.5|55807.5|55839.5|55789.5|9
1617907900000|2021-04-08 18:51:40|55835.5|55785.5|55849.5|55799.5|55852.5|55802.5|55832.5|55782.5|10
1617907910000|2021-04-08 18:51:50|55847.5|55797.5|55822.5|55772.5|55847.5|55797.5|55822.5|55772.5|12
1617907920000|2021-04-08 18:52:00|55826|55776|55832.5|55782.5|55832.5|55782.5|55822.5|55772.5|18
1617907930000|2021-04-08 18:52:10|55827.5|55777.5|55825|55775|55827.5|55777.5|55822.5|55772.5|9
1617907940000|2021-04-08 18:52:20|55822.5|55772.5|55817.5|55767.5|55822.5|55772.5|55812.5|55762.5|12
1617907950000|2021-04-08 18:52:30|55818|55768|55815|55765|55822.5|55772.5|55815|55765|9
1617907960000|2021-04-08 18:52:40|55812.5|55762.5|55815.5|55765.5|55817.5|55767.5|55810|55760|6
1617907970000|2021-04-08 18:52:50|55817.5|55767.5|55795.5|55745.5|55817.5|55767.5|55792.5|55742.5|18
1617907980000|2021-04-08 18:53:00|55797.5|55747.5|55797.5|55747.5|55797.5|55747.5|55796|55746|3
1617907990000|2021-04-08 18:53:10|55800|55750|55808|55758|55815.5|55765.5|55799.5|55749.5|12
1617908000000|2021-04-08 18:53:20|55810.5|55760.5|55827.5|55777.5|55827.5|55777.5|55810.5|55760.5|13
1617908010000|2021-04-08 18:53:30|55829.5|55779.5|55873|55823|55873|55823|55829.5|55779.5|20
1617908020000|2021-04-08 18:53:40|55875.5|55825.5|55860|55810|55875.5|55825.5|55857.5|55807.5|10
1617908030000|2021-04-08 18:53:50|55859.5|55809.5|55852.5|55802.5|55862.5|55812.5|55849|55799|9
1617908040000|2021-04-08 18:54:00|55850|55800|55847.5|55797.5|55850|55800|55846.5|55796.5|8
1617908050000|2021-04-08 18:54:10|55846|55796|55845.5|55795.5|55847.5|55797.5|55845.5|55795.5|3
1617908060000|2021-04-08 18:54:20|55843|55793|55853|55803|55853|55803|55843|55793|14
1617908070000|2021-04-08 18:54:30|55851.5|55801.5|55847.5|55797.5|55851.5|55801.5|55847.5|55797.5|6
1617908080000|2021-04-08 18:54:40|55845.5|55795.5|55851|55801|55851|55801|55843|55793|10
1617908090000|2021-04-08 18:54:50|55850|55800|55848|55798|55853|55803|55848|55798|16
1617908100000|2021-04-08 18:55:00|55847.5|55797.5|55837.5|55787.5|55847.5|55797.5|55837.5|55787.5|4
1617908110000|2021-04-08 18:55:10|55839.5|55789.5|55847.5|55797.5|55847.5|55797.5|55839.5|55789.5|9
1617908120000|2021-04-08 18:55:20|55845.5|55795.5|55837.5|55787.5|55845.5|55795.5|55837.5|55787.5|13
1617908130000|2021-04-08 18:55:30|55835.5|55785.5|55837.5|55787.5|55837.5|55787.5|55828|55778|6
1617908140000|2021-04-08 18:55:40|55838|55788|55840|55790|55842.5|55792.5|55838|55788|5
1617908150000|2021-04-08 18:55:50|55839.5|55789.5|55845.5|55795.5|55847.5|55797.5|55839.5|55789.5|5
1617908160000|2021-04-08 18:56:00|55842.5|55792.5|55825.5|55775.5|55842.5|55792.5|55825.5|55775.5|13
1617908170000|2021-04-08 18:56:10|55826|55776|55837.5|55787.5|55837.5|55787.5|55826|55776|11
1617908180000|2021-04-08 18:56:20|55837|55787|55817.5|55767.5|55837|55787|55817.5|55767.5|11
1617908190000|2021-04-08 18:56:30|55815.5|55765.5|55815.5|55765.5|55815.5|55765.5|55815.5|55765.5|1
1617908200000|2021-04-08 18:56:40|55812.5|55762.5|55807.5|55757.5|55812.5|55762.5|55807.5|55757.5|3
1617908210000|2021-04-08 18:56:50|55808|55758|55815.5|55765.5|55815.5|55765.5|55808|55758|9
1617908220000|2021-04-08 18:57:00|55818|55768|55832.5|55782.5|55832.5|55782.5|55815.5|55765.5|15
1617908230000|2021-04-08 18:57:10|55829.5|55779.5|55832.5|55782.5|55832.5|55782.5|55829.5|55779.5|7
1617908240000|2021-04-08 18:57:20|55828|55778|55819.5|55769.5|55830|55780|55819.5|55769.5|10
1617908250000|2021-04-08 18:57:30|55819|55769|55812.5|55762.5|55822.5|55772.5|55812.5|55762.5|11
1617908260000|2021-04-08 18:57:40|55813|55763|55808|55758|55817.5|55767.5|55808|55758|5
1617908270000|2021-04-08 18:57:50|55807.5|55757.5|55799|55749|55807.5|55757.5|55796.5|55746.5|12
1617908280000|2021-04-08 18:58:00|55797.5|55747.5|55797.5|55747.5|55797.5|55747.5|55796|55746|3
1617908290000|2021-04-08 18:58:10|55798|55748|55797.5|55747.5|55802.5|55752.5|55797.5|55747.5|8
1617908300000|2021-04-08 18:58:20|55798.5|55748.5|55805.5|55755.5|55805.5|55755.5|55796|55746|9
1617908310000|2021-04-08 18:58:30|55802.5|55752.5|55808|55758|55809.5|55759.5|55802.5|55752.5|6
1617908320000|2021-04-08 18:58:40|55807.5|55757.5|55812|55762|55812|55762|55805.5|55755.5|10
1617908330000|2021-04-08 18:58:50|55813.5|55763.5|55807.5|55757.5|55817.5|55767.5|55807.5|55757.5|9
1617908340000|2021-04-08 18:59:00|55808|55758|55821|55771|55821|55771|55803|55753|14
1617908350000|2021-04-08 18:59:10|55822.5|55772.5|55830.5|55780.5|55830.5|55780.5|55817.5|55767.5|14
1617908360000|2021-04-08 18:59:20|55830|55780|55820.5|55770.5|55830|55780|55820|55770|8
1617908370000|2021-04-08 18:59:30|55822.5|55772.5|55827.5|55777.5|55829.5|55779.5|55821|55771|13
1617908380000|2021-04-08 18:59:40|55825.5|55775.5|55826.5|55776.5|55829|55779|55819.5|55769.5|19
1617908390000|2021-04-08 18:59:50|55827.5|55777.5|55827.5|55777.5|55832.5|55782.5|55823|55773|20
1617908400000|2021-04-08 19:00:00|55829|55779|55832.5|55782.5|55835|55785|55829|55779|6
1617908410000|2021-04-08 19:00:10|55830.5|55780.5|55832.5|55782.5|55832.5|55782.5|55829.5|55779.5|5
1617908420000|2021-04-08 19:00:20|55830|55780|55830|55780|55830.5|55780.5|55827.5|55777.5|8
1617908430000|2021-04-08 19:00:30|55830.5|55780.5|55828|55778|55835.5|55785.5|55827.5|55777.5|7
1617908440000|2021-04-08 19:00:40|55827.5|55777.5|55832.5|55782.5|55835.5|55785.5|55827.5|55777.5|8
1617908450000|2021-04-08 19:00:50|55831|55781|55830.5|55780.5|55832.5|55782.5|55830.5|55780.5|3
1617908460000|2021-04-08 19:01:00|55832.5|55782.5|55835.5|55785.5|55835.5|55785.5|55832.5|55782.5|2
1617908480000|2021-04-08 19:01:20|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|1
1617908490000|2021-04-08 19:01:30|55839.5|55789.5|55845.5|55795.5|55847.5|55797.5|55839.5|55789.5|4
1617908500000|2021-04-08 19:01:40|55842.5|55792.5|55839|55789|55842.5|55792.5|55839|55789|5
1617908510000|2021-04-08 19:01:50|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|55826|55776|3
1617908520000|2021-04-08 19:02:00|55828|55778|55827.5|55777.5|55829.5|55779.5|55827.5|55777.5|3
1617908530000|2021-04-08 19:02:10|55825.5|55775.5|55805.5|55755.5|55825.5|55775.5|55805.5|55755.5|7
1617908540000|2021-04-08 19:02:20|55807.5|55757.5|55797.5|55747.5|55807.5|55757.5|55797.5|55747.5|3
1617908570000|2021-04-08 19:02:50|55795.5|55745.5|55797.5|55747.5|55797.5|55747.5|55795.5|55745.5|2
1617908580000|2021-04-08 19:03:00|55792|55742|55789|55739|55792|55742|55787.5|55737.5|5
1617908590000|2021-04-08 19:03:10|55789.5|55739.5|55789.5|55739.5|55795|55745|55789.5|55739.5|7
1617908600000|2021-04-08 19:03:20|55792.5|55742.5|55797.5|55747.5|55797.5|55747.5|55792.5|55742.5|3
1617908610000|2021-04-08 19:03:30|55798|55748|55787.5|55737.5|55799.5|55749.5|55787.5|55737.5|7
1617908620000|2021-04-08 19:03:40|55788|55738|55793.5|55743.5|55793.5|55743.5|55788|55738|7
1617908630000|2021-04-08 19:03:50|55797.5|55747.5|55797.5|55747.5|55797.5|55747.5|55797.5|55747.5|1
1617908640000|2021-04-08 19:04:00|55798|55748|55795.5|55745.5|55799.5|55749.5|55795.5|55745.5|3
1617908650000|2021-04-08 19:04:10|55787.5|55737.5|55797.5|55747.5|55797.5|55747.5|55787.5|55737.5|5
1617908660000|2021-04-08 19:04:20|55795|55745|55789.5|55739.5|55795|55745|55789.5|55739.5|2
1617908670000|2021-04-08 19:04:30|55792.5|55742.5|55799.5|55749.5|55799.5|55749.5|55792.5|55742.5|11
1617908680000|2021-04-08 19:04:40|55793|55743|55797.5|55747.5|55798|55748|55793|55743|5
1617908690000|2021-04-08 19:04:50|55799.5|55749.5|55807.5|55757.5|55807.5|55757.5|55799.5|55749.5|5
1617908710000|2021-04-08 19:05:10|55805.5|55755.5|55805.5|55755.5|55805.5|55755.5|55805.5|55755.5|1
1617908720000|2021-04-08 19:05:20|55799.5|55749.5|55797.5|55747.5|55799.5|55749.5|55797.5|55747.5|5
1617908730000|2021-04-08 19:05:30|55800|55750|55783|55733|55802.5|55752.5|55783|55733|13
1617908740000|2021-04-08 19:05:40|55782.5|55732.5|55787.5|55737.5|55787.5|55737.5|55777.5|55727.5|9
1617908750000|2021-04-08 19:05:50|55790.5|55740.5|55792.5|55742.5|55792.5|55742.5|55789.5|55739.5|5
1617908760000|2021-04-08 19:06:00|55795.5|55745.5|55792.5|55742.5|55795.5|55745.5|55792.5|55742.5|2
1617908770000|2021-04-08 19:06:10|55793.5|55743.5|55797.5|55747.5|55802.5|55752.5|55793.5|55743.5|5
1617908780000|2021-04-08 19:06:20|55799.5|55749.5|55802.5|55752.5|55802.5|55752.5|55799.5|55749.5|2
1617908790000|2021-04-08 19:06:30|55803.5|55753.5|55802.5|55752.5|55805.5|55755.5|55802.5|55752.5|3
1617908800000|2021-04-08 19:06:40|55800.5|55750.5|55809|55759|55809|55759|55800.5|55750.5|3
1617908810000|2021-04-08 19:06:50|55816.5|55766.5|55802.5|55752.5|55816.5|55766.5|55802.5|55752.5|3
1617908820000|2021-04-08 19:07:00|55805.5|55755.5|55809.5|55759.5|55809.5|55759.5|55805.5|55755.5|4
1617908830000|2021-04-08 19:07:10|55810|55760|55813|55763|55813|55763|55807.5|55757.5|8
1617908840000|2021-04-08 19:07:20|55812.5|55762.5|55812.5|55762.5|55812.5|55762.5|55812.5|55762.5|1
1617908850000|2021-04-08 19:07:30|55813|55763|55822.5|55772.5|55825.5|55775.5|55812.5|55762.5|9
1617908860000|2021-04-08 19:07:40|55823|55773|55828|55778|55828|55778|55822.5|55772.5|8
1617908880000|2021-04-08 19:08:00|55827.5|55777.5|55828.5|55778.5|55828.5|55778.5|55827.5|55777.5|2
1617908890000|2021-04-08 19:08:10|55827.5|55777.5|55828.5|55778.5|55828.5|55778.5|55827.5|55777.5|2
1617908900000|2021-04-08 19:08:20|55828|55778|55818|55768|55828|55778|55818|55768|8
1617908910000|2021-04-08 19:08:30|55817.5|55767.5|55812.5|55762.5|55817.5|55767.5|55812.5|55762.5|7
1617908930000|2021-04-08 19:08:50|55809.5|55759.5|55807.5|55757.5|55809.5|55759.5|55807.5|55757.5|3
1617908940000|2021-04-08 19:09:00|55805.5|55755.5|55812.5|55762.5|55812.5|55762.5|55805.5|55755.5|4
1617908950000|2021-04-08 19:09:10|55813.5|55763.5|55807.5|55757.5|55817.5|55767.5|55807.5|55757.5|7
1617908960000|2021-04-08 19:09:20|55805.5|55755.5|55802.5|55752.5|55807.5|55757.5|55802.5|55752.5|9
1617908970000|2021-04-08 19:09:30|55799.5|55749.5|55799.5|55749.5|55805.5|55755.5|55798|55748|7
1617908980000|2021-04-08 19:09:40|55802.5|55752.5|55808|55758|55808|55758|55799.5|55749.5|5
1617908990000|2021-04-08 19:09:50|55809.5|55759.5|55819.5|55769.5|55827|55777|55809.5|55759.5|14
1617909000000|2021-04-08 19:10:00|55820.5|55770.5|55831|55781|55831|55781|55819.5|55769.5|17
1617909010000|2021-04-08 19:10:10|55832.5|55782.5|55830|55780|55832.5|55782.5|55827.5|55777.5|4
1617909020000|2021-04-08 19:10:20|55829|55779|55836|55786|55837.5|55787.5|55827.5|55777.5|15
1617909030000|2021-04-08 19:10:30|55835.5|55785.5|55835.5|55785.5|55837.5|55787.5|55835.5|55785.5|7
1617909050000|2021-04-08 19:10:50|55837.5|55787.5|55835.5|55785.5|55837.5|55787.5|55835.5|55785.5|2
1617909060000|2021-04-08 19:11:00|55836.5|55786.5|55837.5|55787.5|55837.5|55787.5|55835.5|55785.5|4
1617909070000|2021-04-08 19:11:10|55835.5|55785.5|55833|55783|55835.5|55785.5|55832.5|55782.5|6
1617909080000|2021-04-08 19:11:20|55834|55784|55835.5|55785.5|55836.5|55786.5|55832.5|55782.5|6
1617909090000|2021-04-08 19:11:30|55837|55787|55832.5|55782.5|55842.5|55792.5|55829.5|55779.5|12
1617909100000|2021-04-08 19:11:40|55830|55780|55847.5|55797.5|55847.5|55797.5|55830|55780|11
1617909110000|2021-04-08 19:11:50|55849.5|55799.5|55857.5|55807.5|55859.5|55809.5|55848|55798|19
1617909120000|2021-04-08 19:12:00|55852|55802|55842.5|55792.5|55853.5|55803.5|55842.5|55792.5|8
1617909130000|2021-04-08 19:12:10|55845.5|55795.5|55842.5|55792.5|55845.5|55795.5|55842.5|55792.5|6
1617909150000|2021-04-08 19:12:30|55843|55793|55843|55793|55845.5|55795.5|55843|55793|3
1617909160000|2021-04-08 19:12:40|55843.5|55793.5|55843|55793|55845.5|55795.5|55843|55793|7
1617909170000|2021-04-08 19:12:50|55842.5|55792.5|55832.5|55782.5|55842.5|55792.5|55832.5|55782.5|11
1617909180000|2021-04-08 19:13:00|55833|55783|55835.5|55785.5|55835.5|55785.5|55832.5|55782.5|4
1617909190000|2021-04-08 19:13:10|55836.5|55786.5|55838|55788|55842.5|55792.5|55836.5|55786.5|9
1617909200000|2021-04-08 19:13:20|55838.5|55788.5|55837.5|55787.5|55838.5|55788.5|55831|55781|14
1617909220000|2021-04-08 19:13:40|55838.5|55788.5|55842.5|55792.5|55845.5|55795.5|55838.5|55788.5|10
1617909230000|2021-04-08 19:13:50|55839.5|55789.5|55837.5|55787.5|55839.5|55789.5|55832.5|55782.5|10
1617909240000|2021-04-08 19:14:00|55832.5|55782.5|55835.5|55785.5|55835.5|55785.5|55832.5|55782.5|3
1617909250000|2021-04-08 19:14:10|55837.5|55787.5|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|3
1617909270000|2021-04-08 19:14:30|55833.5|55783.5|55835.5|55785.5|55838|55788|55833.5|55783.5|5
1617909280000|2021-04-08 19:14:40|55836|55786|55837.5|55787.5|55837.5|55787.5|55835.5|55785.5|5
1617909290000|2021-04-08 19:14:50|55835.5|55785.5|55835.5|55785.5|55837.5|55787.5|55835.5|55785.5|3
1617909300000|2021-04-08 19:15:00|55837.5|55787.5|55837.5|55787.5|55839.5|55789.5|55835.5|55785.5|6
1617909310000|2021-04-08 19:15:10|55835.5|55785.5|55835.5|55785.5|55835.5|55785.5|55830|55780|5
1617909320000|2021-04-08 19:15:20|55837.5|55787.5|55837.5|55787.5|55839|55789|55835.5|55785.5|5
1617909330000|2021-04-08 19:15:30|55836|55786|55837.5|55787.5|55837.5|55787.5|55836|55786|2
1617909340000|2021-04-08 19:15:40|55836|55786|55835.5|55785.5|55836|55786|55835.5|55785.5|2
1617909360000|2021-04-08 19:16:00|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|1
1617909370000|2021-04-08 19:16:10|55839.5|55789.5|55855.5|55805.5|55855.5|55805.5|55839.5|55789.5|10
1617909380000|2021-04-08 19:16:20|55853|55803|55855.5|55805.5|55855.5|55805.5|55853|55803|4
1617909390000|2021-04-08 19:16:30|55856|55806|55857.5|55807.5|55857.5|55807.5|55856|55806|2
1617909400000|2021-04-08 19:16:40|55858|55808|55872.5|55822.5|55872.5|55822.5|55858|55808|11
1617909410000|2021-04-08 19:16:50|55869.5|55819.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|5
1617909420000|2021-04-08 19:17:00|55863|55813|55865.5|55815.5|55867.5|55817.5|55857.5|55807.5|11
1617909430000|2021-04-08 19:17:10|55867.5|55817.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|7
1617909440000|2021-04-08 19:17:20|55857.5|55807.5|55862.5|55812.5|55862.5|55812.5|55857.5|55807.5|3
1617909450000|2021-04-08 19:17:30|55860|55810|55862.5|55812.5|55865.5|55815.5|55859.5|55809.5|6
1617909460000|2021-04-08 19:17:40|55865.5|55815.5|55867.5|55817.5|55867.5|55817.5|55865.5|55815.5|3
1617909470000|2021-04-08 19:17:50|55865.5|55815.5|55862.5|55812.5|55867.5|55817.5|55862.5|55812.5|4
1617909480000|2021-04-08 19:18:00|55863|55813|55847.5|55797.5|55865.5|55815.5|55847.5|55797.5|7
1617909490000|2021-04-08 19:18:10|55849.5|55799.5|55859.5|55809.5|55859.5|55809.5|55849.5|55799.5|8
1617909500000|2021-04-08 19:18:20|55865.5|55815.5|55867.5|55817.5|55869.5|55819.5|55865.5|55815.5|4
1617909510000|2021-04-08 19:18:30|55865.5|55815.5|55865.5|55815.5|55867.5|55817.5|55865.5|55815.5|5
1617909520000|2021-04-08 19:18:40|55867.5|55817.5|55862.5|55812.5|55869.5|55819.5|55859.5|55809.5|10
1617909530000|2021-04-08 19:18:50|55863.5|55813.5|55859.5|55809.5|55867.5|55817.5|55859.5|55809.5|7
1617909540000|2021-04-08 19:19:00|55857.5|55807.5|55847.5|55797.5|55857.5|55807.5|55839.5|55789.5|8
1617909550000|2021-04-08 19:19:10|55848|55798|55834|55784|55848|55798|55832.5|55782.5|6
1617909560000|2021-04-08 19:19:20|55837.5|55787.5|55837.5|55787.5|55845.5|55795.5|55832.5|55782.5|8
1617909570000|2021-04-08 19:19:30|55836|55786|55830.5|55780.5|55836|55786|55829.5|55779.5|5
1617909580000|2021-04-08 19:19:40|55830|55780|55832.5|55782.5|55832.5|55782.5|55829.5|55779.5|11
1617909590000|2021-04-08 19:19:50|55829.5|55779.5|55825.5|55775.5|55829.5|55779.5|55825.5|55775.5|2
1617909600000|2021-04-08 19:20:00|55822.5|55772.5|55829.5|55779.5|55829.5|55779.5|55822.5|55772.5|4
1617909610000|2021-04-08 19:20:10|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|55827.5|55777.5|1
1617909640000|2021-04-08 19:20:40|55829.5|55779.5|55832.5|55782.5|55832.5|55782.5|55829.5|55779.5|3
1617909650000|2021-04-08 19:20:50|55835.5|55785.5|55832.5|55782.5|55835.5|55785.5|55832.5|55782.5|2
1617909660000|2021-04-08 19:21:00|55829.5|55779.5|55829.5|55779.5|55829.5|55779.5|55829.5|55779.5|1
1617909680000|2021-04-08 19:21:20|55830.5|55780.5|55833|55783|55833|55783|55830.5|55780.5|2
1617909690000|2021-04-08 19:21:30|55835|55785|55835.5|55785.5|55837.5|55787.5|55835|55785|3
1617909700000|2021-04-08 19:21:40|55832.5|55782.5|55827.5|55777.5|55832.5|55782.5|55825.5|55775.5|4
1617909710000|2021-04-08 19:21:50|55822.5|55772.5|55815.5|55765.5|55822.5|55772.5|55807.5|55757.5|12
1617909720000|2021-04-08 19:22:00|55817.5|55767.5|55832.5|55782.5|55832.5|55782.5|55817.5|55767.5|12
1617909730000|2021-04-08 19:22:10|55829.5|55779.5|55820.5|55770.5|55829.5|55779.5|55819.5|55769.5|6
1617909740000|2021-04-08 19:22:20|55823.5|55773.5|55827.5|55777.5|55829.5|55779.5|55823.5|55773.5|3
1617909750000|2021-04-08 19:22:30|55825.5|55775.5|55825.5|55775.5|55825.5|55775.5|55825.5|55775.5|1
1617909760000|2021-04-08 19:22:40|55822.5|55772.5|55822.5|55772.5|55827.5|55777.5|55822.5|55772.5|5
1617909770000|2021-04-08 19:22:50|55823.5|55773.5|55827.5|55777.5|55835.5|55785.5|55823.5|55773.5|8
1617909780000|2021-04-08 19:23:00|55829.5|55779.5|55827.5|55777.5|55829.5|55779.5|55827.5|55777.5|4
1617909790000|2021-04-08 19:23:10|55829.5|55779.5|55829.5|55779.5|55829.5|55779.5|55829.5|55779.5|1
1617909800000|2021-04-08 19:23:20|55832.5|55782.5|55835.5|55785.5|55835.5|55785.5|55832.5|55782.5|2
1617909810000|2021-04-08 19:23:30|55832.5|55782.5|55837.5|55787.5|55837.5|55787.5|55830.5|55780.5|6
1617909820000|2021-04-08 19:23:40|55835.5|55785.5|55837.5|55787.5|55837.5|55787.5|55832.5|55782.5|5
1617909830000|2021-04-08 19:23:50|55832.5|55782.5|55832.5|55782.5|55832.5|55782.5|55830|55780|3
1617909840000|2021-04-08 19:24:00|55835.5|55785.5|55835.5|55785.5|55835.5|55785.5|55835.5|55785.5|1
1617909850000|2021-04-08 19:24:10|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|55832.5|55782.5|5
1617909860000|2021-04-08 19:24:20|55835|55785|55837.5|55787.5|55837.5|55787.5|55835|55785|7
1617909870000|2021-04-08 19:24:30|55835|55785|55847.5|55797.5|55847.5|55797.5|55835|55785|5
1617909880000|2021-04-08 19:24:40|55849.5|55799.5|55879.5|55829.5|55879.5|55829.5|55849.5|55799.5|6
1617909890000|2021-04-08 19:24:50|55882.5|55832.5|55880.5|55830.5|55882.5|55832.5|55875.5|55825.5|7
1617909900000|2021-04-08 19:25:00|55887.5|55837.5|55907.5|55857.5|55907.5|55857.5|55887.5|55837.5|13
1617909910000|2021-04-08 19:25:10|55902.5|55852.5|55899.5|55849.5|55902.5|55852.5|55899.5|55849.5|2
1617909920000|2021-04-08 19:25:20|55897.5|55847.5|55897.5|55847.5|55907.5|55857.5|55897.5|55847.5|9
1617909930000|2021-04-08 19:25:30|55895|55845|55882.5|55832.5|55895|55845|55878|55828|6
1617909940000|2021-04-08 19:25:40|55879|55829|55875|55825|55879|55829|55875|55825|3
1617909950000|2021-04-08 19:25:50|55872.5|55822.5|55882.5|55832.5|55882.5|55832.5|55872.5|55822.5|5
1617909960000|2021-04-08 19:26:00|55887.5|55837.5|55897.5|55847.5|55897.5|55847.5|55887.5|55837.5|5
1617909970000|2021-04-08 19:26:10|55895.5|55845.5|55888|55838|55895.5|55845.5|55888|55838|3
1617909980000|2021-04-08 19:26:20|55889.5|55839.5|55897.5|55847.5|55897.5|55847.5|55889.5|55839.5|5
1617909990000|2021-04-08 19:26:30|55895.5|55845.5|55897.5|55847.5|55897.5|55847.5|55895.5|55845.5|2
1617910000000|2021-04-08 19:26:40|55895.5|55845.5|55897.5|55847.5|55897.5|55847.5|55895.5|55845.5|2
1617910040000|2021-04-08 19:27:20|55895.5|55845.5|55912.5|55862.5|55912.5|55862.5|55895.5|55845.5|5
1617910050000|2021-04-08 19:27:30|55909.5|55859.5|55907.5|55857.5|55912.5|55862.5|55905.5|55855.5|4
1617910060000|2021-04-08 19:27:40|55905|55855|55900|55850|55905|55855|55897.5|55847.5|5
1617910070000|2021-04-08 19:27:50|55905.5|55855.5|55902.5|55852.5|55905.5|55855.5|55902.5|55852.5|4
1617910080000|2021-04-08 19:28:00|55899.5|55849.5|55897.5|55847.5|55899.5|55849.5|55897.5|55847.5|4
1617910090000|2021-04-08 19:28:10|55892.5|55842.5|55887.5|55837.5|55895.5|55845.5|55887.5|55837.5|4
1617910100000|2021-04-08 19:28:20|55885.5|55835.5|55885.5|55835.5|55887.5|55837.5|55882.5|55832.5|7
1617910110000|2021-04-08 19:28:30|55887.5|55837.5|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|3
1617910120000|2021-04-08 19:28:40|55883.5|55833.5|55889.5|55839.5|55889.5|55839.5|55883.5|55833.5|4
1617910130000|2021-04-08 19:28:50|55888.5|55838.5|55867.5|55817.5|55888.5|55838.5|55867.5|55817.5|8
1617910140000|2021-04-08 19:29:00|55869.5|55819.5|55875|55825|55875|55825|55862.5|55812.5|19
1617910150000|2021-04-08 19:29:10|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|1
1617910160000|2021-04-08 19:29:20|55874|55824|55877.5|55827.5|55877.5|55827.5|55874|55824|4
1617910180000|2021-04-08 19:29:40|55880|55830|55875.5|55825.5|55882.5|55832.5|55875.5|55825.5|5
1617910190000|2021-04-08 19:29:50|55872.5|55822.5|55865|55815|55872.5|55822.5|55865|55815|3
1617910200000|2021-04-08 19:30:00|55859.5|55809.5|55875.5|55825.5|55875.5|55825.5|55859.5|55809.5|7
1617910210000|2021-04-08 19:30:10|55877.5|55827.5|55877.5|55827.5|55879|55829|55877.5|55827.5|3
1617910220000|2021-04-08 19:30:20|55882.5|55832.5|55877.5|55827.5|55885|55835|55877.5|55827.5|6
1617910230000|2021-04-08 19:30:30|55875.5|55825.5|55875.5|55825.5|55877.5|55827.5|55875.5|55825.5|3
1617910240000|2021-04-08 19:30:40|55872.5|55822.5|55867.5|55817.5|55872.5|55822.5|55867.5|55817.5|2
1617910250000|2021-04-08 19:30:50|55869.5|55819.5|55872.5|55822.5|55872.5|55822.5|55869.5|55819.5|4
1617910260000|2021-04-08 19:31:00|55869|55819|55867.5|55817.5|55869|55819|55867.5|55817.5|2
1617910280000|2021-04-08 19:31:20|55869.5|55819.5|55875.5|55825.5|55875.5|55825.5|55869.5|55819.5|3
1617910290000|2021-04-08 19:31:30|55872.5|55822.5|55877.5|55827.5|55879.5|55829.5|55872.5|55822.5|5
1617910300000|2021-04-08 19:31:40|55879.5|55829.5|55885.5|55835.5|55892.5|55842.5|55879.5|55829.5|5
1617910310000|2021-04-08 19:31:50|55882.5|55832.5|55877.5|55827.5|55882.5|55832.5|55865.5|55815.5|9
1617910320000|2021-04-08 19:32:00|55878|55828|55882.5|55832.5|55882.5|55832.5|55877.5|55827.5|9
1617910330000|2021-04-08 19:32:10|55883|55833|55877.5|55827.5|55883|55833|55877.5|55827.5|4
1617910340000|2021-04-08 19:32:20|55879.5|55829.5|55882.5|55832.5|55882.5|55832.5|55877.5|55827.5|4
1617910350000|2021-04-08 19:32:30|55879.5|55829.5|55879.5|55829.5|55879.5|55829.5|55877.5|55827.5|3
1617910370000|2021-04-08 19:32:50|55881.5|55831.5|55892.5|55842.5|55892.5|55842.5|55881.5|55831.5|4
1617910380000|2021-04-08 19:33:00|55889|55839|55897.5|55847.5|55897.5|55847.5|55888|55838|9
1617910390000|2021-04-08 19:33:10|55892.5|55842.5|55867.5|55817.5|55892.5|55842.5|55867.5|55817.5|7
1617910400000|2021-04-08 19:33:20|55869.5|55819.5|55872.5|55822.5|55873|55823|55869.5|55819.5|7
1617910410000|2021-04-08 19:33:30|55873.5|55823.5|55879|55829|55879|55829|55873.5|55823.5|4
1617910420000|2021-04-08 19:33:40|55882.5|55832.5|55882.5|55832.5|55882.5|55832.5|55879|55829|7
1617910430000|2021-04-08 19:33:50|55865.5|55815.5|55865.5|55815.5|55867.5|55817.5|55862.5|55812.5|5
1617910440000|2021-04-08 19:34:00|55867.5|55817.5|55872.5|55822.5|55872.5|55822.5|55867.5|55817.5|4
1617910450000|2021-04-08 19:34:10|55875.5|55825.5|55869.5|55819.5|55879.5|55829.5|55869.5|55819.5|7
1617910460000|2021-04-08 19:34:20|55870.5|55820.5|55875.5|55825.5|55875.5|55825.5|55870.5|55820.5|3
1617910470000|2021-04-08 19:34:30|55872.5|55822.5|55869.5|55819.5|55872.5|55822.5|55869.5|55819.5|3
1617910490000|2021-04-08 19:34:50|55872.5|55822.5|55869.5|55819.5|55875.5|55825.5|55869.5|55819.5|4
1617910500000|2021-04-08 19:35:00|55867.5|55817.5|55869.5|55819.5|55869.5|55819.5|55867.5|55817.5|2
1617910510000|2021-04-08 19:35:10|55872.5|55822.5|55875.5|55825.5|55875.5|55825.5|55872.5|55822.5|2
1617910520000|2021-04-08 19:35:20|55877.5|55827.5|55877.5|55827.5|55877.5|55827.5|55877.5|55827.5|1
1617910530000|2021-04-08 19:35:30|55875.5|55825.5|55876|55826|55879.5|55829.5|55875.5|55825.5|5
1617910540000|2021-04-08 19:35:40|55875.5|55825.5|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|4
1617910550000|2021-04-08 19:35:50|55879.5|55829.5|55879.5|55829.5|55879.5|55829.5|55879.5|55829.5|1
1617910570000|2021-04-08 19:36:10|55877.5|55827.5|55873|55823|55877.5|55827.5|55872.5|55822.5|3
1617910580000|2021-04-08 19:36:20|55873.5|55823.5|55872.5|55822.5|55877.5|55827.5|55872.5|55822.5|5
1617910590000|2021-04-08 19:36:30|55875.5|55825.5|55872.5|55822.5|55875.5|55825.5|55872.5|55822.5|2
1617910610000|2021-04-08 19:36:50|55873|55823|55877.5|55827.5|55879.5|55829.5|55873|55823|5
1617910620000|2021-04-08 19:37:00|55879.5|55829.5|55877.5|55827.5|55879.5|55829.5|55877.5|55827.5|2
1617910640000|2021-04-08 19:37:20|55875.5|55825.5|55873|55823|55875.5|55825.5|55873|55823|2
1617910650000|2021-04-08 19:37:30|55875.5|55825.5|55873|55823|55875.5|55825.5|55873|55823|2
1617910670000|2021-04-08 19:37:50|55875.5|55825.5|55873|55823|55875.5|55825.5|55873|55823|2
1617910680000|2021-04-08 19:38:00|55875.5|55825.5|55873|55823|55875.5|55825.5|55872.5|55822.5|4
1617910690000|2021-04-08 19:38:10|55872.5|55822.5|55863|55813|55872.5|55822.5|55863|55813|4
1617910700000|2021-04-08 19:38:20|55865.5|55815.5|55862.5|55812.5|55865.5|55815.5|55861|55811|3
1617910710000|2021-04-08 19:38:30|55863|55813|55867.5|55817.5|55867.5|55817.5|55863|55813|4
1617910720000|2021-04-08 19:38:40|55869.5|55819.5|55869.5|55819.5|55869.5|55819.5|55869.5|55819.5|1
1617910730000|2021-04-08 19:38:50|55875.5|55825.5|55872.5|55822.5|55875.5|55825.5|55872.5|55822.5|2
1617910750000|2021-04-08 19:39:10|55877.5|55827.5|55877.5|55827.5|55878|55828|55877.5|55827.5|5
1617910760000|2021-04-08 19:39:20|55872.5|55822.5|55875.5|55825.5|55877.5|55827.5|55872.5|55822.5|6
1617910770000|2021-04-08 19:39:30|55869.5|55819.5|55867.5|55817.5|55869.5|55819.5|55867.5|55817.5|2
1617910790000|2021-04-08 19:39:50|55864.5|55814.5|55859.5|55809.5|55864.5|55814.5|55857.5|55807.5|4
1617910800000|2021-04-08 19:40:00|55860.5|55810.5|55862.5|55812.5|55862.5|55812.5|55860.5|55810.5|2
1617910810000|2021-04-08 19:40:10|55860|55810|55862.5|55812.5|55862.5|55812.5|55860|55810|5
1617910820000|2021-04-08 19:40:20|55863|55813|55862.5|55812.5|55865|55815|55857.5|55807.5|7
1617910840000|2021-04-08 19:40:40|55866|55816|55872.5|55822.5|55872.5|55822.5|55866|55816|4
1617910860000|2021-04-08 19:41:00|55875.5|55825.5|55877.5|55827.5|55879.5|55829.5|55875.5|55825.5|4
1617910880000|2021-04-08 19:41:20|55881|55831|55889.5|55839.5|55892.5|55842.5|55881|55831|8
1617910890000|2021-04-08 19:41:30|55887.5|55837.5|55872.5|55822.5|55889.5|55839.5|55869.5|55819.5|6
1617910900000|2021-04-08 19:41:40|55875.5|55825.5|55875.5|55825.5|55875.5|55825.5|55875.5|55825.5|1
1617910910000|2021-04-08 19:41:50|55872.5|55822.5|55872.5|55822.5|55872.5|55822.5|55870|55820|3
1617910920000|2021-04-08 19:42:00|55875.5|55825.5|55877.5|55827.5|55877.5|55827.5|55875.5|55825.5|2
1617910930000|2021-04-08 19:42:10|55879.5|55829.5|55872.5|55822.5|55879.5|55829.5|55872.5|55822.5|3
1617910940000|2021-04-08 19:42:20|55866|55816|55857.5|55807.5|55866|55816|55857.5|55807.5|3
1617910950000|2021-04-08 19:42:30|55859.5|55809.5|55857.5|55807.5|55859.5|55809.5|55855.5|55805.5|4
1617910970000|2021-04-08 19:42:50|55855.5|55805.5|55855.5|55805.5|55857.5|55807.5|55855.5|55805.5|5
1617910980000|2021-04-08 19:43:00|55851.5|55801.5|55852.5|55802.5|55852.5|55802.5|55837.5|55787.5|9
1617910990000|2021-04-08 19:43:10|55849|55799|55852.5|55802.5|55852.5|55802.5|55847.5|55797.5|4
1617911000000|2021-04-08 19:43:20|55855|55805|55849.5|55799.5|55857.5|55807.5|55849.5|55799.5|5
1617911010000|2021-04-08 19:43:30|55847.5|55797.5|55839.5|55789.5|55847.5|55797.5|55839.5|55789.5|5
1617911020000|2021-04-08 19:43:40|55837.5|55787.5|55837.5|55787.5|55839.5|55789.5|55837.5|55787.5|3
1617911040000|2021-04-08 19:44:00|55835.5|55785.5|55837.5|55787.5|55837.5|55787.5|55835.5|55785.5|2
1617911060000|2021-04-08 19:44:20|55836|55786|55837.5|55787.5|55837.5|55787.5|55836|55786|2
1617911090000|2021-04-08 19:44:50|55839|55789|55840.5|55790.5|55842.5|55792.5|55837.5|55787.5|10
1617911100000|2021-04-08 19:45:00|55840|55790|55837.5|55787.5|55840|55790|55837.5|55787.5|2
1617911130000|2021-04-08 19:45:30|55839.5|55789.5|55837.5|55787.5|55839.5|55789.5|55835.5|55785.5|4
1617911140000|2021-04-08 19:45:40|55839.5|55789.5|55837.5|55787.5|55839.5|55789.5|55837.5|55787.5|2
1617911150000|2021-04-08 19:45:50|55835.5|55785.5|55825.5|55775.5|55835.5|55785.5|55819.5|55769.5|9
1617911160000|2021-04-08 19:46:00|55827|55777|55829.5|55779.5|55829.5|55779.5|55826|55776|6
1617911170000|2021-04-08 19:46:10|55830.5|55780.5|55837.5|55787.5|55837.5|55787.5|55830.5|55780.5|3
1617911180000|2021-04-08 19:46:20|55835.5|55785.5|55847.5|55797.5|55847.5|55797.5|55835.5|55785.5|7
1617911190000|2021-04-08 19:46:30|55842.5|55792.5|55835.5|55785.5|55842.5|55792.5|55835.5|55785.5|5
1617911200000|2021-04-08 19:46:40|55832.5|55782.5|55835.5|55785.5|55837.5|55787.5|55832.5|55782.5|5
1617911210000|2021-04-08 19:46:50|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|55837.5|55787.5|1
1617911220000|2021-04-08 19:47:00|55840|55790|55837.5|55787.5|55845.5|55795.5|55837.5|55787.5|5
1617911240000|2021-04-08 19:47:20|55839.5|55789.5|55837.5|55787.5|55839.5|55789.5|55837.5|55787.5|5
1617911250000|2021-04-08 19:47:30|55838|55788|55837.5|55787.5|55839|55789|55837.5|55787.5|3
1617911260000|2021-04-08 19:47:40|55835.5|55785.5|55837.5|55787.5|55837.5|55787.5|55835.5|55785.5|2
1617911280000|2021-04-08 19:48:00|55839.5|55789.5|55837.5|55787.5|55839.5|55789.5|55835.5|55785.5|8
1617911310000|2021-04-08 19:48:30|55835.5|55785.5|55832.5|55782.5|55837.5|55787.5|55832.5|55782.5|4
1617911320000|2021-04-08 19:48:40|55834|55784|55837.5|55787.5|55837.5|55787.5|55834|55784|2
1617911330000|2021-04-08 19:48:50|55839.5|55789.5|55839.5|55789.5|55839.5|55789.5|55832.5|55782.5|6
1617911340000|2021-04-08 19:49:00|55841|55791|55859.5|55809.5|55862.5|55812.5|55841|55791|12
1617911350000|2021-04-08 19:49:10|55857.5|55807.5|55857.5|55807.5|55862.5|55812.5|55857.5|55807.5|9
1617911360000|2021-04-08 19:49:20|55855|55805|55857.5|55807.5|55857.5|55807.5|55852.5|55802.5|4
1617911390000|2021-04-08 19:49:50|55858|55808|55867.5|55817.5|55867.5|55817.5|55858|55808|7
1617911400000|2021-04-08 19:50:00|55869.5|55819.5|55886.5|55836.5|55886.5|55836.5|55869.5|55819.5|10
1617911410000|2021-04-08 19:50:10|55885.5|55835.5|55895.5|55845.5|55899.5|55849.5|55878.5|55828.5|10
1617911420000|2021-04-08 19:50:20|55892.5|55842.5|55890|55840|55892.5|55842.5|55890|55840|2
1617911430000|2021-04-08 19:50:30|55889.5|55839.5|55887.5|55837.5|55889.5|55839.5|55886|55836|4
1617911440000|2021-04-08 19:50:40|55885.5|55835.5|55887.5|55837.5|55887.5|55837.5|55882.5|55832.5|3
1617911460000|2021-04-08 19:51:00|55885.5|55835.5|55882.5|55832.5|55887.5|55837.5|55882.5|55832.5|4
1617911470000|2021-04-08 19:51:10|55885.5|55835.5|55885.5|55835.5|55887.5|55837.5|55882.5|55832.5|5
1617911480000|2021-04-08 19:51:20|55887.5|55837.5|55895.5|55845.5|55895.5|55845.5|55887.5|55837.5|9
1617911490000|2021-04-08 19:51:30|55892.5|55842.5|55887.5|55837.5|55892.5|55842.5|55887.5|55837.5|3
1617911500000|2021-04-08 19:51:40|55885.5|55835.5|55899.5|55849.5|55899.5|55849.5|55885.5|55835.5|3
1617911510000|2021-04-08 19:51:50|55901|55851|55902.5|55852.5|55902.5|55852.5|55901|55851|2
1617911520000|2021-04-08 19:52:00|55899.5|55849.5|55897.5|55847.5|55899.5|55849.5|55897.5|55847.5|2
1617911540000|2021-04-08 19:52:20|55895.5|55845.5|55892.5|55842.5|55895.5|55845.5|55892.5|55842.5|2
1617911550000|2021-04-08 19:52:30|55889.5|55839.5|55892.5|55842.5|55892.5|55842.5|55889.5|55839.5|5
1617911560000|2021-04-08 19:52:40|55889.5|55839.5|55892.5|55842.5|55892.5|55842.5|55889.5|55839.5|4
1617911570000|2021-04-08 19:52:50|55889|55839|55882.5|55832.5|55889|55839|55882.5|55832.5|4
1617911580000|2021-04-08 19:53:00|55879|55829|55872.5|55822.5|55879|55829|55872.5|55822.5|4
1617911590000|2021-04-08 19:53:10|55870|55820|55867.5|55817.5|55875|55825|55867.5|55817.5|9
1617911610000|2021-04-08 19:53:30|55869|55819|55867.5|55817.5|55869|55819|55867.5|55817.5|2
1617911620000|2021-04-08 19:53:40|55866|55816|55867.5|55817.5|55869|55819|55866|55816|3
1617911630000|2021-04-08 19:53:50|55869|55819|55872.5|55822.5|55875.5|55825.5|55867.5|55817.5|7
1617911640000|2021-04-08 19:54:00|55873|55823|55887.5|55837.5|55887.5|55837.5|55873|55823|4
1617911650000|2021-04-08 19:54:10|55890.5|55840.5|55892.5|55842.5|55892.5|55842.5|55890.5|55840.5|2
1617911660000|2021-04-08 19:54:20|55902|55852|55909.5|55859.5|55909.5|55859.5|55902|55852|2
1617911670000|2021-04-08 19:54:30|55907.5|55857.5|55917.5|55867.5|55919.5|55869.5|55907.5|55857.5|7
1617911680000|2021-04-08 19:54:40|55915|55865|55909|55859|55915|55865|55909|55859|3
1617911690000|2021-04-08 19:54:50|55907.5|55857.5|55907.5|55857.5|55907.5|55857.5|55905.5|55855.5|5
1617911700000|2021-04-08 19:55:00|55905|55855|55882.5|55832.5|55905|55855|55877.5|55827.5|10
1617911730000|2021-04-08 19:55:30|55885.5|55835.5|55882.5|55832.5|55885.5|55835.5|55882.5|55832.5|4
1617911740000|2021-04-08 19:55:40|55885.5|55835.5|55892.5|55842.5|55892.5|55842.5|55885.5|55835.5|4
1617911750000|2021-04-08 19:55:50|55895.5|55845.5|55895|55845|55897.5|55847.5|55895|55845|3
1617911760000|2021-04-08 19:56:00|55895.5|55845.5|55905.5|55855.5|55909|55859|55892.5|55842.5|10
1617911770000|2021-04-08 19:56:10|55907.5|55857.5|55907.5|55857.5|55907.5|55857.5|55905.5|55855.5|3
1617911780000|2021-04-08 19:56:20|55905|55855|55890.5|55840.5|55905|55855|55889.5|55839.5|13
1617911790000|2021-04-08 19:56:30|55892.5|55842.5|55894|55844|55894|55844|55887.5|55837.5|7
1617911800000|2021-04-08 19:56:40|55905.5|55855.5|55900.5|55850.5|55907.5|55857.5|55900.5|55850.5|5
1617911810000|2021-04-08 19:56:50|55899|55849|55898.5|55848.5|55899|55849|55897.5|55847.5|3
1617911820000|2021-04-08 19:57:00|55905|55855|55902.5|55852.5|55907.5|55857.5|55899|55849|10
1617911830000|2021-04-08 19:57:10|55899|55849|55899.5|55849.5|55902.5|55852.5|55895|55845|8
1617911840000|2021-04-08 19:57:20|55897.5|55847.5|55897.5|55847.5|55902.5|55852.5|55897|55847|4
1617911850000|2021-04-08 19:57:30|55892.5|55842.5|55897.5|55847.5|55897.5|55847.5|55892.5|55842.5|4
1617911860000|2021-04-08 19:57:40|55889.5|55839.5|55887.5|55837.5|55889.5|55839.5|55887.5|55837.5|4
1617911870000|2021-04-08 19:57:50|55889.5|55839.5|55895.5|55845.5|55895.5|55845.5|55889.5|55839.5|3
1617911880000|2021-04-08 19:58:00|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55889.5|55839.5|3
1617911890000|2021-04-08 19:58:10|55895.5|55845.5|55895.5|55845.5|55895.5|55845.5|55892.5|55842.5|3
1617911900000|2021-04-08 19:58:20|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|55892.5|55842.5|1
1617911910000|2021-04-08 19:58:30|55889.5|55839.5|55887.5|55837.5|55889.5|55839.5|55887.5|55837.5|2
1617911920000|2021-04-08 19:58:40|55883.5|55833.5|55862.5|55812.5|55883.5|55833.5|55859|55809|7
1617911930000|2021-04-08 19:58:50|55865.5|55815.5|55862.5|55812.5|55865.5|55815.5|55862.5|55812.5|6
1617911940000|2021-04-08 19:59:00|55865.5|55815.5|55862.5|55812.5|55865.5|55815.5|55862.5|55812.5|2
1617911950000|2021-04-08 19:59:10|55865.5|55815.5|55887.5|55837.5|55892.5|55842.5|55865.5|55815.5|10
1617911960000|2021-04-08 19:59:20|55882.5|55832.5|55887.5|55837.5|55887.5|55837.5|55879|55829|4
1617911970000|2021-04-08 19:59:30|55885|55835|55887.5|55837.5|55887.5|55837.5|55885|55835|2
1617911980000|2021-04-08 19:59:40|55885.5|55835.5|55872.5|55822.5|55885.5|55835.5|55872.5|55822.5|9
1617911990000|2021-04-08 19:59:50|55875|55825|55877.5|55827.5|55877.5|55827.5|55872.5|55822.5|7
1617970260000|2021-04-09 12:11:00|56224.5|56144.5|56228.5|56148.5|56232.5|56158|56208|56138|14
1617970270000|2021-04-09 12:11:10|56228|56148|56228|56148|56228.5|56148.5|56227.5|56147.5|9
1617970280000|2021-04-09 12:11:20|56227.5|56147.5|56237.5|56157.5|56238|56168|56218|56147|7
1617970290000|2021-04-09 12:11:30|56238|56158|56237.5|56157.5|56240.5|56160.5|56237.5|56157.5|7
1617970300000|2021-04-09 12:11:40|56235.5|56155.5|56232.5|56152.5|56237.5|56157.5|56230.5|56150.5|8
1617970310000|2021-04-09 12:11:50|56233|56153|56235.5|56155.5|56235.5|56155.5|56233|56153|2
1617970320000|2021-04-09 12:12:00|56237.5|56157.5|56236|56156|56252|56172|56235.5|56155.5|16
1617970330000|2021-04-09 12:12:10|56237.5|56157.5|56250.5|56170.5|56250.5|56170.5|56237.5|56157.5|11
1617970340000|2021-04-09 12:12:20|56247.5|56167.5|56247.5|56167.5|56252.5|56172.5|56245.5|56165.5|13
1617970350000|2021-04-09 12:12:30|56242|56162|56253|56173|56253|56173|56242|56162|11
1617970360000|2021-04-09 12:12:40|56252.5|56172.5|56257.5|56177.5|56258.5|56178.5|56250.5|56170.5|9
1617970370000|2021-04-09 12:12:50|56254.5|56174.5|56248|56168|56259|56179|56244|56164|15
1617970380000|2021-04-09 12:13:00|56248.5|56168.5|56248|56168|56250.5|56170.5|56242.5|56162.5|13
1617970390000|2021-04-09 12:13:10|56248.5|56168.5|56257.5|56177.5|56257.5|56194|56237.5|56162.5|17
1617970400000|2021-04-09 12:13:20|56255.5|56175.5|56230|56180|56255.5|56180|56230|56172|11
1617970410000|2021-04-09 12:13:30|56238.5|56158.5|56227|56147|56240.5|56166|56216|56142|16
1617970420000|2021-04-09 12:13:40|56227.5|56147.5|56225.5|56145.5|56232.5|56152.5|56223.5|56143.5|15
1617970430000|2021-04-09 12:13:50|56223.5|56143.5|56222.5|56142.5|56231|56151|56222.5|56142.5|15
1617970440000|2021-04-09 12:14:00|56223|56143|56218.5|56138.5|56223|56143|56217.5|56137.5|12
1617970450000|2021-04-09 12:14:10|56220|56140|56230.5|56150.5|56230.5|56158|56208|56140|4
1617970460000|2021-04-09 12:14:20|56227.5|56147.5|56218.5|56138.5|56227.5|56147.5|56218.5|56138.5|6
1617970470000|2021-04-09 12:14:30|56219|56139|56227.5|56147.5|56228.5|56148.5|56219|56139|7
1617970480000|2021-04-09 12:14:40|56227|56147|56213|56133|56227|56147|56212|56132|13
1617970490000|2021-04-09 12:14:50|56212.5|56132.5|56215.5|56135.5|56217|56137|56210.5|56130.5|6
1617970500000|2021-04-09 12:15:00|56215|56135|56209.5|56129.5|56215|56135|56208|56128|16
1617970510000|2021-04-09 12:15:10|56206|56126|56213|56133|56215.5|56135.5|56206|56126|19
1617970520000|2021-04-09 12:15:20|56213.5|56133.5|56238|56158|56238|56169|56213.5|56133.5|19
1617970530000|2021-04-09 12:15:30|56238.5|56158.5|56238|56158|56238.5|56158.5|56237.5|56157.5|10
1617970540000|2021-04-09 12:15:40|56239|56159|56243|56163|56243.5|56163.5|56239|56159|10
1617970550000|2021-04-09 12:15:50|56243.5|56163.5|56243.5|56163.5|56245.5|56165.5|56243|56163|7
1617970560000|2021-04-09 12:16:00|56242.5|56162.5|56252.5|56172.5|56253|56173|56241|56161|9
1617970570000|2021-04-09 12:16:10|56252|56172|56255.5|56175.5|56255.5|56175.5|56250.5|56170.5|18
1617970580000|2021-04-09 12:16:20|56253|56173|56252|56172|56253|56173|56250.5|56170.5|5
1617970590000|2021-04-09 12:16:30|56250|56170|56248|56168|56250|56170|56242.5|56162.5|6
1617970600000|2021-04-09 12:16:40|56247.5|56167.5|56258|56178|56258|56178|56247.5|56167.5|9
1617970610000|2021-04-09 12:16:50|56257.5|56177.5|56260.5|56180.5|56262|56182|56257.5|56177.5|10
1617970620000|2021-04-09 12:17:00|56262|56182|56257.5|56177.5|56272.5|56203.5|56250.5|56177.5|10
1617970630000|2021-04-09 12:17:10|56258.5|56178.5|56270.5|56190.5|56270.5|56190.5|56258.5|56178.5|10
1617970640000|2021-04-09 12:17:20|56268.5|56188.5|56270.5|56190.5|56270.5|56190.5|56267|56187|5
1617970650000|2021-04-09 12:17:30|56268|56188|56269|56189|56271|56191|56268|56188|9
1617970660000|2021-04-09 12:17:40|56271|56191|56268.5|56188.5|56271|56191|56268.5|56188.5|7
1617970670000|2021-04-09 12:17:50|56268|56188|56247.5|56167.5|56268|56188|56236.5|56167.5|10
1617970680000|2021-04-09 12:18:00|56249|56169|56250.5|56170.5|56254|56174|56249|56169|7
1617970690000|2021-04-09 12:18:10|56249.5|56169.5|56244|56164|56252.5|56172.5|56244|56164|7
1617970700000|2021-04-09 12:18:20|56235.5|56155.5|56240.5|56160.5|56240.5|56160.5|56205.5|56148.5|17
1617970710000|2021-04-09 12:18:30|56242.5|56162.5|56219.5|56139.5|56242.5|56172.5|56219.5|56139.5|8
1617970720000|2021-04-09 12:18:40|56222.5|56142.5|56232.5|56152.5|56232.5|56152.5|56222.5|56142.5|8
1617970730000|2021-04-09 12:18:50|56229|56149|56232.5|56152.5|56232.5|56152.5|56227.5|56147.5|6
1617970740000|2021-04-09 12:19:00|56233.5|56153.5|56223|56143|56237.5|56157.5|56222.5|56142.5|17
1617970750000|2021-04-09 12:19:10|56222.5|56142.5|56217.5|56137.5|56222.5|56142.5|56212.5|56132.5|17
1617970760000|2021-04-09 12:19:20|56218|56138|56237.5|56157.5|56237.5|56163|56213|56137.5|12
1617970770000|2021-04-09 12:19:30|56239|56159|56226|56146|56242.5|56162.5|56226|56146|18
1617970780000|2021-04-09 12:19:40|56226.5|56146.5|56217.5|56137.5|56227.5|56147.5|56217.5|56137.5|17
1617970800000|2021-04-09 12:20:00|56221.5|56141.5|56233|56153|56235.5|56161.5|56209|56138|19
1617970810000|2021-04-09 12:20:10|56233.5|56153.5|56225.5|56145.5|56235.5|56155.5|56225.5|56145.5|13
1617970820000|2021-04-09 12:20:20|56226|56146|56247.5|56167.5|56247.5|56167.5|56226|56146|19
1617970830000|2021-04-09 12:20:30|56251|56171|56247.5|56167.5|56252.5|56172.5|56247.5|56167.5|4
1617970840000|2021-04-09 12:20:40|56241.5|56191.5|56254|56174|56254.5|56191.5|56241.5|56172.5|6
1617970850000|2021-04-09 12:20:50|56254.5|56174.5|56259|56179|56259|56179|56254.5|56174.5|5
1617970860000|2021-04-09 12:21:00|56257.5|56177.5|56255|56205|56259.5|56205|56254|56177.5|10
1617970870000|2021-04-09 12:21:10|56273.5|56193.5|56282.5|56202.5|56282.5|56202.5|56273.5|56193.5|12
1617970880000|2021-04-09 12:21:20|56283|56203|56303|56223|56303|56233|56280.5|56203|18
1617970890000|2021-04-09 12:21:30|56303.5|56223.5|56305.5|56225.5|56313.5|56233.5|56303.5|56223.5|10
1617970900000|2021-04-09 12:21:40|56303.5|56223.5|56306.5|56256.5|56315.5|56256.5|56302.5|56222.5|14
1617970910000|2021-04-09 12:21:50|56311.5|56261.5|56350.5|56270.5|56350.5|56278|56309.5|56247.5|14
1617970920000|2021-04-09 12:22:00|56345.5|56265.5|56337.5|56257.5|56350.5|56270.5|56336|56256|15
1617970930000|2021-04-09 12:22:10|56339.5|56259.5|56362.5|56282.5|56362.5|56282.5|56339.5|56259.5|14
1617970940000|2021-04-09 12:22:20|56363|56283|56370.5|56290.5|56372.5|56309.5|56359.5|56282.5|13
1617970950000|2021-04-09 12:22:30|56367.5|56287.5|56360|56280|56377.5|56298|56348|56273.5|15
1617970960000|2021-04-09 12:22:40|56357.5|56277.5|56367.5|56287.5|56371|56300.5|56346|56277.5|22
1617970970000|2021-04-09 12:22:50|56370|56290|56360.5|56280.5|56370|56290|56356|56276|23
1617970980000|2021-04-09 12:23:00|56361|56281|56374|56294|56374|56294|56359.5|56279.5|14
1617970990000|2021-04-09 12:23:10|56373.5|56293.5|56362.5|56282.5|56377.5|56305.5|56355.5|56277.5|16
1617971000000|2021-04-09 12:23:20|56365|56285|56361|56281|56367.5|56287.5|56361|56281|14
1617971010000|2021-04-09 12:23:30|56361.5|56281.5|56367.5|56287.5|56367.5|56287.5|56361.5|56281.5|8
1617971020000|2021-04-09 12:23:40|56366|56286|56367.5|56287.5|56367.5|56287.5|56366|56286|2
1617971030000|2021-04-09 12:23:50|56361.5|56281.5|56357.5|56277.5|56362.5|56282.5|56357.5|56277.5|15
1617971040000|2021-04-09 12:24:00|56358|56278|56341|56291|56367.5|56293|56340|56267.5|27
1617971050000|2021-04-09 12:24:10|56363.5|56283.5|56382.5|56302.5|56382.5|56305|56340.5|56273.5|29
1617971060000|2021-04-09 12:24:20|56381|56301|56382.5|56302.5|56390|56316.5|56366.5|56298|18
1617971070000|2021-04-09 12:24:30|56380.5|56300.5|56377.5|56297.5|56382.5|56302.5|56377.5|56297.5|16
1617971080000|2021-04-09 12:24:40|56376|56296|56362.5|56282.5|56376|56296|56362.5|56282.5|11
1617971090000|2021-04-09 12:24:50|56363|56283|56399|56319|56412.5|56332.5|56356|56283|24
1617971100000|2021-04-09 12:25:00|56398.5|56318.5|56400.5|56320.5|56406.5|56326.5|56396|56316|21
1617971110000|2021-04-09 12:25:10|56398.5|56318.5|56402.5|56322.5|56402.5|56322.5|56397.5|56317.5|11
1617971120000|2021-04-09 12:25:20|56401|56321|56393|56313|56401|56321|56393|56313|8
1617971130000|2021-04-09 12:25:30|56389|56309|56377.5|56297.5|56389|56309|56377.5|56297.5|18
1617971140000|2021-04-09 12:25:40|56378|56298|56377.5|56297.5|56380.5|56300.5|56376|56296|8
1617971150000|2021-04-09 12:25:50|56380.5|56300.5|56383.5|56303.5|56397.5|56327|56377|56298.5|14
1617971160000|2021-04-09 12:26:00|56385|56305|56398.5|56318.5|56398.5|56318.5|56385|56305|10
1617971170000|2021-04-09 12:26:10|56399|56319|56393.5|56313.5|56399|56319|56392.5|56312.5|13
1617971180000|2021-04-09 12:26:20|56393|56313|56421|56341|56421|56352.5|56392.5|56312.5|16
1617971190000|2021-04-09 12:26:30|56422.5|56342.5|56413|56333|56425.5|56345.5|56413|56333|13
1617971200000|2021-04-09 12:26:40|56410.5|56330.5|56420.5|56340.5|56420.5|56340.5|56410.5|56330.5|7
1617971210000|2021-04-09 12:26:50|56422.5|56342.5|56425|56345|56426|56346|56422.5|56342.5|9
1617971220000|2021-04-09 12:27:00|56423.5|56343.5|56430.5|56350.5|56430.5|56350.5|56423.5|56343.5|13
1617971230000|2021-04-09 12:27:10|56428.5|56348.5|56441|56361|56442.5|56362.5|56428.5|56348.5|15
1617971240000|2021-04-09 12:27:20|56440.5|56360.5|56460.5|56380.5|56460.5|56390.5|56432|56359.5|16
1617971250000|2021-04-09 12:27:30|56461|56381|56447.5|56367.5|56461|56381|56447.5|56367.5|18
1617971260000|2021-04-09 12:27:40|56428|56378|56432.5|56352.5|56442.5|56378|56428|56351|11
1617971270000|2021-04-09 12:27:50|56434.5|56354.5|56433.5|56353.5|56439.5|56359.5|56433.5|56353.5|7
1617971280000|2021-04-09 12:28:00|56430.5|56350.5|56437.5|56357.5|56442|56370|56419.5|56350.5|15
1617971290000|2021-04-09 12:28:10|56435.5|56355.5|56437.5|56357.5|56442.5|56362.5|56432|56352|15
1617971300000|2021-04-09 12:28:20|56436|56356|56435.5|56355.5|56436|56356|56435.5|56355.5|2
1617971310000|2021-04-09 12:28:30|56436.5|56356.5|56439|56359|56441|56361|56436.5|56356.5|10
1617971320000|2021-04-09 12:28:40|56438.5|56358.5|56430.5|56350.5|56438.5|56358.5|56427.5|56347.5|12
1617971330000|2021-04-09 12:28:50|56431|56351|56439|56359|56441.5|56361.5|56431|56351|6
1617971340000|2021-04-09 12:29:00|56441.5|56361.5|56445.5|56365.5|56445.5|56365.5|56438|56358|13
1617971350000|2021-04-09 12:29:10|56448|56368|56448.5|56368.5|56448.5|56368.5|56448|56368|4
1617971360000|2021-04-09 12:29:20|56448|56368|56443|56363|56448.5|56368.5|56443|56363|9
1617971370000|2021-04-09 12:29:30|56442.5|56362.5|56443|56363|56443|56363|56442|56362|3
1617971380000|2021-04-09 12:29:40|56443.5|56363.5|56443|56363|56445.5|56365.5|56443|56363|3
1617971390000|2021-04-09 12:29:50|56445.5|56365.5|56445.5|56365.5|56445.5|56365.5|56440.5|56360.5|8
1617971400000|2021-04-09 12:30:00|56442.5|56362.5|56443|56363|56445.5|56365.5|56441.5|56361.5|9
1617971410000|2021-04-09 12:30:10|56444|56364|56437.5|56357.5|56447.5|56367.5|56437.5|56357.5|9
1617971420000|2021-04-09 12:30:20|56435.5|56355.5|56438.5|56358.5|56438.5|56358.5|56434.5|56354.5|7
1617971430000|2021-04-09 12:30:30|56440.5|56360.5|56430.5|56350.5|56440.5|56360.5|56424|56344|15
1617971440000|2021-04-09 12:30:40|56430|56350|56420.5|56340.5|56430.5|56350.5|56420.5|56340.5|20
1617971450000|2021-04-09 12:30:50|56419.5|56339.5|56436|56356|56443|56379.5|56406.5|56339|22
1617971460000|2021-04-09 12:31:00|56435.5|56355.5|56438.5|56358.5|56442.5|56362.5|56433.5|56353.5|24
1617971470000|2021-04-09 12:31:10|56440|56360|56448.5|56368.5|56450.5|56374|56424|56354|21
1617971480000|2021-04-09 12:31:20|56449|56369|56448.5|56368.5|56450.5|56370.5|56448|56368|4
1617971490000|2021-04-09 12:31:30|56448|56368|56451|56371|56451|56382|56432|56363.5|9
1617971500000|2021-04-09 12:31:40|56450.5|56370.5|56446|56366|56450.5|56373.5|56413|56347|20
1617971510000|2021-04-09 12:31:50|56445.5|56365.5|56444|56364|56445.5|56365.5|56438.5|56358.5|13
1617971520000|2021-04-09 12:32:00|56445|56365|56457.5|56377.5|56463.5|56383.5|56445|56365|20
1617971530000|2021-04-09 12:32:10|56457|56377|56447.5|56367.5|56457|56377|56447.5|56367.5|12
1617971540000|2021-04-09 12:32:20|56449|56369|56448|56368|56450.5|56370.5|56448|56368|3
1617971550000|2021-04-09 12:32:30|56447.5|56367.5|56442.5|56362.5|56448|56368|56442.5|56362.5|15
1617971560000|2021-04-09 12:32:40|56425|56345|56412.5|56332.5|56425.5|56345.5|56412.5|56332.5|17
1617971570000|2021-04-09 12:32:50|56411|56331|56409|56329|56417.5|56337.5|56407.5|56327.5|25
1617971580000|2021-04-09 12:33:00|56410.5|56330.5|56410.5|56330.5|56410.5|56330.5|56403|56323|19
1617971590000|2021-04-09 12:33:10|56411|56331|56420.5|56340.5|56420.5|56340.5|56411|56331|11
1617971600000|2021-04-09 12:33:20|56421|56341|56428|56348|56428|56348|56421|56341|8
1617971610000|2021-04-09 12:33:30|56427.5|56347.5|56423|56343|56428.5|56348.5|56422.5|56342.5|15
1617971620000|2021-04-09 12:33:40|56420.5|56340.5|56423.5|56343.5|56423.5|56343.5|56419|56339|13
1617971630000|2021-04-09 12:33:50|56424|56344|56428.5|56348.5|56429|56349|56424|56344|8
1617971640000|2021-04-09 12:34:00|56429.5|56349.5|56425.5|56345.5|56439|56372|56422|56344|15
1617971650000|2021-04-09 12:34:10|56431|56351|56431|56351|56436|56356|56430|56350|14
1617971660000|2021-04-09 12:34:20|56430.5|56350.5|56428.5|56348.5|56430.5|56350.5|56423.5|56343.5|7
1617971670000|2021-04-09 12:34:30|56433|56353|56423.5|56343.5|56433|56353|56423|56343|13
1617971680000|2021-04-09 12:34:40|56422.5|56342.5|56422.5|56342.5|56423.5|56343.5|56421.5|56341.5|6
1617971690000|2021-04-09 12:34:50|56410|56360|56419|56339|56428.5|56360.5|56410|56339|15
1617971700000|2021-04-09 12:35:00|56417.5|56337.5|56413.5|56333.5|56417.5|56337.5|56409.5|56329.5|18
1617971710000|2021-04-09 12:35:10|56415|56335|56433.5|56353.5|56433.5|56353.5|56413.5|56333.5|17
1617971720000|2021-04-09 12:35:20|56434.5|56354.5|56437|56357|56446|56366|56434.5|56354.5|18
1617971730000|2021-04-09 12:35:30|56438|56358|56439|56359|56442.5|56362.5|56438|56358|12
1617971740000|2021-04-09 12:35:40|56440|56360|56450|56370|56452.5|56372.5|56440|56360|14
1617971750000|2021-04-09 12:35:50|56447|56367|56428.5|56348.5|56447|56367|56424.5|56344.5|23
1617971760000|2021-04-09 12:36:00|56428|56348|56420.5|56340.5|56428.5|56348.5|56419|56339|17
1617971770000|2021-04-09 12:36:10|56419|56339|56417.5|56337.5|56422.5|56342.5|56417.5|56337.5|16
1617971780000|2021-04-09 12:36:20|56416.5|56336.5|56407.5|56327.5|56417|56337|56407.5|56327.5|8
1617971790000|2021-04-09 12:36:30|56409|56329|56417.5|56337.5|56418|56338|56409|56329|9
1617971800000|2021-04-09 12:36:40|56418|56338|56412.5|56332.5|56419.5|56339.5|56412.5|56332.5|10
1617971810000|2021-04-09 12:36:50|56406|56326|56411|56331|56412.5|56332.5|56405.5|56325.5|5
1617971820000|2021-04-09 12:37:00|56409|56329|56410.5|56330.5|56412.5|56332.5|56407.5|56327.5|6
1617971830000|2021-04-09 12:37:10|56411.5|56331.5|56417.5|56337.5|56423|56343|56411.5|56331.5|12
1617971840000|2021-04-09 12:37:20|56417|56337|56407.5|56327.5|56418.5|56338.5|56406.5|56326.5|6
1617971850000|2021-04-09 12:37:30|56408.5|56328.5|56414|56334|56417|56337|56408.5|56328.5|12
1617971860000|2021-04-09 12:37:40|56413.5|56333.5|56419.5|56339.5|56421.5|56341.5|56413.5|56333.5|11
1617971870000|2021-04-09 12:37:50|56421.5|56341.5|56432.5|56352.5|56433.5|56353.5|56421.5|56341.5|18
1617971880000|2021-04-09 12:38:00|56433|56353|56419|56339|56433|56353|56419|56339|18
1617971890000|2021-04-09 12:38:10|56418.5|56338.5|56423.5|56343.5|56426|56346|56413.5|56333.5|12
1617971900000|2021-04-09 12:38:20|56418.5|56338.5|56426.5|56346.5|56426.5|56346.5|56418.5|56338.5|3
1617971910000|2021-04-09 12:38:30|56423.5|56343.5|56428.5|56348.5|56428.5|56348.5|56423.5|56343.5|3
1617971920000|2021-04-09 12:38:40|56431.5|56351.5|56426.5|56346.5|56431.5|56351.5|56426.5|56346.5|3
1617971930000|2021-04-09 12:38:50|56423.5|56343.5|56428.5|56348.5|56436.5|56356.5|56421.5|56341.5|11
1617971940000|2021-04-09 12:39:00|56425.5|56345.5|56408.5|56328.5|56425.5|56345.5|56406|56326|12
1617971950000|2021-04-09 12:39:10|56406|56326|56408.5|56328.5|56411.5|56331.5|56406|56326|6
1617971960000|2021-04-09 12:39:20|56412.5|56332.5|56428.5|56348.5|56428.5|56348.5|56412.5|56332.5|11
1617971970000|2021-04-09 12:39:30|56431|56351|56431.5|56381.5|56440.5|56381.5|56428.5|56348.5|9
1617971980000|2021-04-09 12:39:40|56458.5|56378.5|56456.5|56376.5|56458.5|56378.5|56448.5|56368.5|5
1617971990000|2021-04-09 12:39:50|56452.5|56372.5|56433.5|56353.5|56453|56373|56433.5|56353.5|7
1617972000000|2021-04-09 12:40:00|56431|56351|56428.5|56348.5|56433.5|56353.5|56426|56346|9
1617972010000|2021-04-09 12:40:10|56426.5|56346.5|56433.5|56353.5|56438.5|56358.5|56426.5|56346.5|6
1617972020000|2021-04-09 12:40:20|56435.5|56355.5|56441|56361|56443.5|56363.5|56435.5|56355.5|8
1617972030000|2021-04-09 12:40:30|56448|56368|56443.5|56363.5|56448|56368|56438.5|56358.5|7
1617972040000|2021-04-09 12:40:40|56438.5|56358.5|56438.5|56358.5|56438.5|56358.5|56438.5|56358.5|1
1617972050000|2021-04-09 12:40:50|56441.5|56361.5|56443.5|56363.5|56443.5|56363.5|56441.5|56361.5|5
1617972060000|2021-04-09 12:41:00|56445|56365|56463.5|56383.5|56463.5|56391|56441|56364.5|15
1617972070000|2021-04-09 12:41:10|56461.5|56381.5|56453.5|56373.5|56461.5|56381.5|56453.5|56373.5|7
1617972080000|2021-04-09 12:41:20|56456|56376|56455.5|56375.5|56461|56381|56453.5|56373.5|10
1617972090000|2021-04-09 12:41:30|56458.5|56378.5|56448.5|56368.5|56461.5|56381.5|56448.5|56368.5|6
1617972100000|2021-04-09 12:41:40|56451.5|56371.5|56458.5|56378.5|56458.5|56378.5|56451.5|56371.5|5
1617972110000|2021-04-09 12:41:50|56460|56380|56463.5|56383.5|56464|56384|56460|56380|10
1617972120000|2021-04-09 12:42:00|56464|56384|56463.5|56383.5|56465.5|56385.5|56455|56375|9
1617972130000|2021-04-09 12:42:10|56465.5|56385.5|56463.5|56383.5|56465.5|56385.5|56463.5|56383.5|2
1617972140000|2021-04-09 12:42:20|56461.5|56381.5|56463.5|56383.5|56463.5|56383.5|56458.5|56378.5|13
1617972150000|2021-04-09 12:42:30|56453.5|56373.5|56445|56365|56453.5|56373.5|56441.5|56361.5|6
1617972160000|2021-04-09 12:42:40|56445.5|56365.5|56443.5|56363.5|56448.5|56368.5|56438.5|56358.5|8
1617972170000|2021-04-09 12:42:50|56438.5|56358.5|56433.5|56353.5|56443.5|56363.5|56431.5|56351.5|15
1617972180000|2021-04-09 12:43:00|56435|56355|56433.5|56353.5|56435.5|56355.5|56433.5|56353.5|4
1617972190000|2021-04-09 12:43:10|56435|56355|56431.5|56351.5|56435|56355|56431.5|56351.5|3
1617972200000|2021-04-09 12:43:20|56438.5|56358.5|56442|56362|56442|56362|56435|56355|6
1617972210000|2021-04-09 12:43:30|56441|56361|56441.5|56361.5|56443.5|56363.5|56441|56361|4
1617972220000|2021-04-09 12:43:40|56443.5|56363.5|56453.5|56373.5|56453.5|56373.5|56441.5|56361.5|10
1617972230000|2021-04-09 12:43:50|56455|56375|56455|56375|56455|56375|56455|56375|1
1617972240000|2021-04-09 12:44:00|56453.5|56373.5|56453.5|56373.5|56455.5|56375.5|56453.5|56373.5|3
1617972250000|2021-04-09 12:44:10|56455|56375|56468.5|56388.5|56468.5|56388.5|56451.5|56371.5|14
1617972260000|2021-04-09 12:44:20|56471.5|56391.5|56468.5|56388.5|56473.5|56393.5|56458.5|56378.5|14
1617972270000|2021-04-09 12:44:30|56471.5|56391.5|56478.5|56398.5|56478.5|56398.5|56468.5|56388.5|11
1617972280000|2021-04-09 12:44:40|56475.5|56395.5|56475.5|56395.5|56478.5|56403.5|56453.5|56383.5|14
1617972290000|2021-04-09 12:44:50|56475|56395|56473.5|56393.5|56478.5|56403.5|56453.5|56391.5|9
1617972300000|2021-04-09 12:45:00|56471.5|56391.5|56473.5|56393.5|56478.5|56398.5|56471.5|56391.5|5
1617972310000|2021-04-09 12:45:10|56475.5|56395.5|56468.5|56388.5|56475.5|56395.5|56465.5|56385.5|10
1617972320000|2021-04-09 12:45:20|56461.5|56381.5|56495.5|56415.5|56501.5|56430.5|56461.5|56381.5|17
1617972330000|2021-04-09 12:45:30|56493.5|56413.5|56508.5|56428.5|56508.5|56435.5|56485.5|56413.5|14
1617972340000|2021-04-09 12:45:40|56505.5|56425.5|56498.5|56418.5|56513.5|56433.5|56498.5|56418.5|16
1617972350000|2021-04-09 12:45:50|56495.5|56415.5|56503.5|56423.5|56503.5|56423.5|56495|56415|15
1617972360000|2021-04-09 12:46:00|56501.5|56421.5|56493.5|56413.5|56503.5|56423.5|56493.5|56413.5|14
1617972370000|2021-04-09 12:46:10|56494.5|56414.5|56498.5|56418.5|56502.5|56422.5|56494.5|56414.5|12
1617972380000|2021-04-09 12:46:20|56499|56419|56503.5|56423.5|56505.5|56425.5|56498.5|56418.5|11
1617972390000|2021-04-09 12:46:30|56502.5|56422.5|56498.5|56418.5|56503.5|56423.5|56498.5|56418.5|7
1617972400000|2021-04-09 12:46:40|56494|56414|56493.5|56413.5|56494|56414|56493.5|56413.5|2
1617972410000|2021-04-09 12:46:50|56491.5|56411.5|56488.5|56408.5|56491.5|56411.5|56478.5|56398.5|10
1617972420000|2021-04-09 12:47:00|56483.5|56403.5|56513.5|56433.5|56513.5|56433.5|56463.5|56398|13
1617972430000|2021-04-09 12:47:10|56511|56431|56505.5|56425.5|56512|56432|56503.5|56423.5|9
1617972440000|2021-04-09 12:47:20|56503.5|56423.5|56498.5|56418.5|56503.5|56423.5|56496|56416|9
1617972450000|2021-04-09 12:47:30|56501.5|56421.5|56498.5|56418.5|56501.5|56421.5|56498.5|56418.5|2
1617972460000|2021-04-09 12:47:40|56493.5|56413.5|56495.5|56415.5|56501.5|56421.5|56491.5|56411.5|14
1617972470000|2021-04-09 12:47:50|56498.5|56418.5|56496|56416|56501.5|56421.5|56493.5|56413.5|14
1617972480000|2021-04-09 12:48:00|56495|56415|56498.5|56418.5|56501.5|56421.5|56495|56415|5
1617972490000|2021-04-09 12:48:10|56501.5|56421.5|56498.5|56418.5|56501.5|56421.5|56498.5|56418.5|4
1617972500000|2021-04-09 12:48:20|56495.5|56415.5|56488.5|56408.5|56498.5|56418.5|56488.5|56408.5|5
1617972510000|2021-04-09 12:48:30|56485.5|56405.5|56501.5|56421.5|56501.5|56421.5|56485.5|56405.5|7
1617972520000|2021-04-09 12:48:40|56498.5|56418.5|56495|56415|56498.5|56418.5|56493.5|56413.5|6
1617972530000|2021-04-09 12:48:50|56493.5|56413.5|56483.5|56403.5|56493.5|56413.5|56483.5|56403.5|4
1617972540000|2021-04-09 12:49:00|56485.5|56405.5|56478.5|56398.5|56493.5|56413.5|56478.5|56398.5|12
1617972550000|2021-04-09 12:49:10|56475.5|56395.5|56493.5|56413.5|56498.5|56418.5|56475.5|56395.5|18
1617972560000|2021-04-09 12:49:20|56492|56412|56495|56415|56501.5|56421.5|56491.5|56411.5|15
1617972570000|2021-04-09 12:49:30|56498.5|56418.5|56503.5|56423.5|56505.5|56425.5|56487|56407|16
1617972580000|2021-04-09 12:49:40|56507|56427|56500|56420|56508.5|56428.5|56493.5|56413.5|10
1617972590000|2021-04-09 12:49:50|56508.5|56428.5|56508.5|56428.5|56511.5|56431.5|56503.5|56423.5|13
1617972600000|2021-04-09 12:50:00|56511.5|56431.5|56521.5|56441.5|56521.5|56441.5|56508.5|56428.5|11
1617972610000|2021-04-09 12:50:10|56512|56462|56543.5|56463.5|56543.5|56463.5|56512|56451.5|15
1617972620000|2021-04-09 12:50:20|56535.5|56455.5|56548.5|56468.5|56551.5|56471.5|56535.5|56455.5|11
1617972630000|2021-04-09 12:50:30|56541.5|56461.5|56535.5|56455.5|56548.5|56468.5|56528.5|56448.5|18
1617972640000|2021-04-09 12:50:40|56538.5|56458.5|56543.5|56463.5|56545.5|56465.5|56538.5|56458.5|9
1617972650000|2021-04-09 12:50:50|56546|56466|56555.5|56475.5|56555.5|56475.5|56546|56466|8
1617972660000|2021-04-09 12:51:00|56548.5|56468.5|56548.5|56468.5|56551.5|56471.5|56548.5|56468.5|3
1617972670000|2021-04-09 12:51:10|56549.5|56469.5|56585.5|56505.5|56585.5|56505.5|56548.5|56469.5|17
1617972680000|2021-04-09 12:51:20|56583.5|56503.5|56581.5|56501.5|56585.5|56505.5|56581.5|56501.5|6
1617972690000|2021-04-09 12:51:30|56583.5|56503.5|56582|56502|56585.5|56505.5|56581.5|56501.5|6
1617972700000|2021-04-09 12:51:40|56578.5|56498.5|56555.5|56475.5|56578.5|56498.5|56553.5|56473.5|14
1617972710000|2021-04-09 12:51:50|56548.5|56468.5|56548.5|56468.5|56555.5|56475.5|56545.5|56465.5|13
1617972720000|2021-04-09 12:52:00|56550|56470|56548.5|56468.5|56553.5|56473.5|56548.5|56468.5|8
1617972730000|2021-04-09 12:52:10|56545.5|56465.5|56552.5|56472.5|56553.5|56473.5|56545.5|56465.5|8
1617972740000|2021-04-09 12:52:20|56555|56475|56568.5|56488.5|56568.5|56488.5|56555|56475|6
1617972750000|2021-04-09 12:52:30|56565.5|56485.5|56551.5|56471.5|56568.5|56488.5|56551.5|56471.5|10
1617972760000|2021-04-09 12:52:40|56553.5|56473.5|56532.5|56452.5|56563.5|56483.5|56532.5|56452.5|11
1617972770000|2021-04-09 12:52:50|56528.5|56448.5|56548.5|56468.5|56548.5|56468.5|56514.5|56445.5|9
1617972780000|2021-04-09 12:53:00|56545.5|56465.5|56543.5|56463.5|56553.5|56473.5|56535.5|56455.5|13
1617972790000|2021-04-09 12:53:10|56538.5|56458.5|56543.5|56463.5|56548.5|56477|56525|56453.5|8
1617972800000|2021-04-09 12:53:20|56548.5|56468.5|56521.5|56441.5|56551.5|56471.5|56516|56441.5|15
1617972810000|2021-04-09 12:53:30|56523.5|56443.5|56533.5|56453.5|56538.5|56458.5|56521.5|56441.5|13
1617972820000|2021-04-09 12:53:40|56535.5|56455.5|56541|56461|56541|56461|56523.5|56443.5|15
1617972830000|2021-04-09 12:53:50|56540|56460|56548.5|56468.5|56558.5|56487|56537|56460|14
1617972840000|2021-04-09 12:54:00|56525.5|56475.5|56538.5|56458.5|56541.5|56475.5|56525.5|56448.5|13
1617972850000|2021-04-09 12:54:10|56541.5|56461.5|56513.5|56433.5|56541.5|56471.5|56511.5|56431.5|15
1617972860000|2021-04-09 12:54:20|56508.5|56428.5|56498.5|56418.5|56508.5|56428.5|56498.5|56418.5|9
1617972870000|2021-04-09 12:54:30|56499|56419|56481|56401|56503.5|56423.5|56478.5|56398.5|14
1617972880000|2021-04-09 12:54:40|56483.5|56403.5|56493.5|56413.5|56493.5|56413.5|56481.5|56401.5|10
1617972890000|2021-04-09 12:54:50|56491|56411|56491.5|56411.5|56501|56430.5|56480.5|56408.5|10
1617972900000|2021-04-09 12:55:00|56493.5|56413.5|56505.5|56425.5|56513.5|56433.5|56493.5|56413.5|11
1617972910000|2021-04-09 12:55:10|56503.5|56423.5|56505.5|56425.5|56505.5|56425.5|56503.5|56423.5|4
1617972920000|2021-04-09 12:55:20|56507|56427|56518.5|56438.5|56518.5|56438.5|56507|56427|6
1617972930000|2021-04-09 12:55:30|56511|56431|56508.5|56428.5|56518.5|56438.5|56503.5|56423.5|14
1617972940000|2021-04-09 12:55:40|56505.5|56425.5|56505.5|56425.5|56508.5|56428.5|56505.5|56425.5|3
1617972950000|2021-04-09 12:55:50|56508.5|56428.5|56493.5|56413.5|56508.5|56428.5|56493.5|56413.5|5
1617972960000|2021-04-09 12:56:00|56494|56414|56491.5|56411.5|56498.5|56418.5|56483.5|56403.5|13
1617972970000|2021-04-09 12:56:10|56488.5|56408.5|56481.5|56401.5|56489|56409|56473.5|56393.5|17
1617972980000|2021-04-09 12:56:20|56478.5|56398.5|56491|56411|56491|56419|56469|56394|12
1617972990000|2021-04-09 12:56:30|56488.5|56408.5|56498.5|56418.5|56505.5|56425.5|56488.5|56408.5|16
1617973000000|2021-04-09 12:56:40|56501.5|56421.5|56498.5|56418.5|56508.5|56428.5|56498.5|56418.5|9
1617973010000|2021-04-09 12:56:50|56499.5|56419.5|56493.5|56413.5|56508.5|56428.5|56493.5|56413.5|10
1617973020000|2021-04-09 12:57:00|56495.5|56415.5|56485.5|56405.5|56501.5|56421.5|56485.5|56405.5|17
1617973030000|2021-04-09 12:57:10|56474.5|56424.5|56488.5|56408.5|56498.5|56424.5|56474.5|56403.5|10
1617973040000|2021-04-09 12:57:20|56492|56412|56508.5|56428.5|56508.5|56428.5|56478.5|56412|6
1617973050000|2021-04-09 12:57:30|56502.5|56422.5|56485.5|56405.5|56502.5|56422.5|56485.5|56405.5|6
1617973060000|2021-04-09 12:57:40|56483.5|56403.5|56471.5|56391.5|56483.5|56403.5|56471.5|56391.5|7
1617973070000|2021-04-09 12:57:50|56463.5|56383.5|56471|56391|56473.5|56393.5|56463.5|56383.5|14
1617973080000|2021-04-09 12:58:00|56471.5|56391.5|56461.5|56381.5|56473.5|56393.5|56461.5|56381.5|12
1617973090000|2021-04-09 12:58:10|56458.5|56378.5|56444|56364|56458.5|56378.5|56444|56364|7
1617973100000|2021-04-09 12:58:20|56445.5|56365.5|56449|56369|56455.5|56375.5|56441.5|56361.5|10
1617973110000|2021-04-09 12:58:30|56448.5|56368.5|56458.5|56378.5|56461.5|56381.5|56447.5|56367.5|16
1617973120000|2021-04-09 12:58:40|56456|56376|56454|56374|56456|56376|56451.5|56371.5|10
1617973130000|2021-04-09 12:58:50|56455.5|56375.5|56455.5|56375.5|56455.5|56375.5|56455.5|56375.5|1
1617973140000|2021-04-09 12:59:00|56453.5|56373.5|56444|56364|56453.5|56373.5|56441.5|56361.5|12
1617973150000|2021-04-09 12:59:10|56443.5|56363.5|56428.5|56348.5|56443.5|56363.5|56428.5|56348.5|7
1617973160000|2021-04-09 12:59:20|56429|56349|56419|56339|56448.5|56373|56419|56339|21
1617973170000|2021-04-09 12:59:30|56420.5|56340.5|56438.5|56358.5|56438.5|56362|56411|56340.5|10
1617973180000|2021-04-09 12:59:40|56436|56356|56453.5|56373.5|56454|56374|56433.5|56353.5|13
1617973190000|2021-04-09 12:59:50|56454|56374|56439|56359|56455.5|56375.5|56434|56354|16
1617973200000|2021-04-09 13:00:00|56438.5|56358.5|56448.5|56368.5|56458.5|56378.5|56438.5|56358.5|15
1617973210000|2021-04-09 13:00:10|56445.5|56365.5|56440.5|56360.5|56448.5|56368.5|56440.5|56360.5|10
1617973220000|2021-04-09 13:00:20|56429|56349|56425.5|56345.5|56431.5|56351.5|56421.5|56341.5|16
1617973230000|2021-04-09 13:00:30|56428.5|56348.5|56428.5|56348.5|56431.5|56351.5|56421.5|56341.5|13
1617973240000|2021-04-09 13:00:40|56418|56368|56439|56359|56443.5|56368|56418|56358.5|12
1617973250000|2021-04-09 13:00:50|56439.5|56359.5|56429|56349|56448.5|56368.5|56429|56349|16
1617973260000|2021-04-09 13:01:00|56431.5|56351.5|56438.5|56358.5|56448.5|56368.5|56431.5|56351.5|16
1617973270000|2021-04-09 13:01:10|56433.5|56353.5|56439|56359|56439|56359|56431|56351|9
1617973280000|2021-04-09 13:01:20|56438.5|56358.5|56429|56349|56438.5|56358.5|56429|56349|6
1617973290000|2021-04-09 13:01:30|56430|56350|56431.5|56351.5|56434|56354|56429|56349|10
1617973300000|2021-04-09 13:01:40|56433.5|56353.5|56445.5|56365.5|56448.5|56368.5|56433.5|56353.5|13
1617973310000|2021-04-09 13:01:50|56443.5|56363.5|56438.5|56358.5|56443.5|56363.5|56433.5|56353.5|8
1617973320000|2021-04-09 13:02:00|56439|56359|56435.5|56355.5|56448.5|56368.5|56435.5|56355.5|13
1617973330000|2021-04-09 13:02:10|56437.5|56357.5|56443.5|56363.5|56448.5|56368.5|56437.5|56357.5|9
1617973340000|2021-04-09 13:02:20|56446|56366|56423|56343|56448|56375.5|56423|56343|17
1617973350000|2021-04-09 13:02:30|56425.5|56345.5|56415.5|56335.5|56425.5|56345.5|56409|56329|8
1617973360000|2021-04-09 13:02:40|56418.5|56338.5|56424|56344|56425.5|56345.5|56418.5|56338.5|7
1617973370000|2021-04-09 13:02:50|56423.5|56343.5|56426.5|56346.5|56426.5|56346.5|56421.5|56341.5|7
1617973380000|2021-04-09 13:03:00|56429|56349|56433.5|56353.5|56443.5|56363.5|56429|56349|14
1617973390000|2021-04-09 13:03:10|56428.5|56348.5|56429|56349|56431|56351|56428.5|56348.5|5
1617973400000|2021-04-09 13:03:20|56428.5|56348.5|56428.5|56348.5|56433.5|56353.5|56427.5|56347.5|11
1617973410000|2021-04-09 13:03:30|56426|56346|56438.5|56358.5|56438.5|56358.5|56426|56346|8
1617973420000|2021-04-09 13:03:40|56435.5|56355.5|56431.5|56351.5|56435.5|56355.5|56425.5|56345.5|7
1617973430000|2021-04-09 13:03:50|56432.5|56352.5|56452.5|56372.5|56452.5|56372.5|56432.5|56352.5|12
1617973440000|2021-04-09 13:04:00|56458.5|56378.5|56458.5|56378.5|56466.5|56386.5|56458.5|56378.5|15
1617973450000|2021-04-09 13:04:10|56461.5|56381.5|56458.5|56378.5|56465.5|56385.5|56455|56375|10
1617973460000|2021-04-09 13:04:20|56461.5|56381.5|56463.5|56383.5|56465.5|56385.5|56458.5|56378.5|7
1617973470000|2021-04-09 13:04:30|56461.5|56381.5|56458.5|56378.5|56461.5|56381.5|56458.5|56378.5|6
1617973480000|2021-04-09 13:04:40|56459|56379|56461.5|56381.5|56461.5|56381.5|56455.5|56375.5|8
1617973490000|2021-04-09 13:04:50|56458.5|56378.5|56478.5|56398.5|56481.5|56401.5|56458.5|56378.5|10
1617973500000|2021-04-09 13:05:00|56479|56399|56503.5|56423.5|56503.5|56423.5|56470.5|56392|26
1617973510000|2021-04-09 13:05:10|56505|56425|56503.5|56423.5|56535|56462.5|56492|56423.5|28
1617973520000|2021-04-09 13:05:20|56505|56425|56501.5|56421.5|56513.5|56433.5|56501.5|56421.5|10
1617973530000|2021-04-09 13:05:30|56503.5|56423.5|56508.5|56428.5|56508.5|56428.5|56498.5|56418.5|20
1617973540000|2021-04-09 13:05:40|56505.5|56425.5|56498.5|56418.5|56508.5|56428.5|56491.5|56411.5|10
1617973550000|2021-04-09 13:05:50|56501.5|56421.5|56511.5|56431.5|56511.5|56431.5|56501.5|56421.5|6
1617973560000|2021-04-09 13:06:00|56515|56435|56523.5|56443.5|56523.5|56443.5|56515|56435|8
1617973570000|2021-04-09 13:06:10|56525.5|56445.5|56538.5|56458.5|56541|56461|56525.5|56445.5|8
1617973580000|2021-04-09 13:06:20|56528.5|56478.5|56536|56486|56558|56486|56528.5|56457|17
1617973590000|2021-04-09 13:06:30|56556|56476|56545.5|56465.5|56558.5|56478.5|56525.5|56455|17
1617973600000|2021-04-09 13:06:40|56549|56469|56563.5|56483.5|56563.5|56483.5|56549|56469|15
1617973610000|2021-04-09 13:06:50|56565.5|56485.5|56609.5|56529.5|56609.5|56529.5|56553|56483.5|15
1617973620000|2021-04-09 13:07:00|56613.5|56533.5|56589.5|56509.5|56618.5|56538.5|56582.5|56502.5|25
1617973630000|2021-04-09 13:07:10|56589|56509|56558.5|56478.5|56589|56512.5|56540.5|56478.5|20
1617973640000|2021-04-09 13:07:20|56560|56480|56551.5|56471.5|56568.5|56488.5|56546.5|56466.5|15
1617973650000|2021-04-09 13:07:30|56548.5|56468.5|56548.5|56468.5|56551.5|56471.5|56541.5|56461.5|10
1617973660000|2021-04-09 13:07:40|56549.5|56469.5|56541.5|56461.5|56553.5|56473.5|56541.5|56461.5|11
1617973670000|2021-04-09 13:07:50|56542|56462|56561|56481|56573.5|56503|56542|56462|18
1617973680000|2021-04-09 13:08:00|56558.5|56478.5|56543.5|56463.5|56563.5|56483.5|56541.5|56461.5|16
1617973690000|2021-04-09 13:08:10|56544|56464|56551.5|56471.5|56561.5|56481.5|56544|56464|14
1617973700000|2021-04-09 13:08:20|56553.5|56473.5|56548.5|56468.5|56561|56481|56548.5|56468.5|10
1617973710000|2021-04-09 13:08:30|56551.5|56471.5|56548.5|56468.5|56551.5|56471.5|56543.5|56463.5|10
1617973720000|2021-04-09 13:08:40|56545|56465|56543.5|56463.5|56551.5|56471.5|56543.5|56463.5|15
1617973730000|2021-04-09 13:08:50|56541.5|56461.5|56533.5|56453.5|56541.5|56461.5|56528.5|56448.5|17
1617973740000|2021-04-09 13:09:00|56534|56454|56533.5|56453.5|56535.5|56455.5|56533.5|56453.5|5
1617973750000|2021-04-09 13:09:10|56534|56454|56533.5|56453.5|56534|56454|56531.5|56451.5|11
1617973760000|2021-04-09 13:09:20|56534|56454|56531.5|56451.5|56534|56454|56528.5|56448.5|8
1617973770000|2021-04-09 13:09:30|56528.5|56448.5|56533.5|56453.5|56534|56454|56524|56444|15
1617973780000|2021-04-09 13:09:40|56534|56454|56533.5|56453.5|56534|56454|56533.5|56453.5|8
1617973790000|2021-04-09 13:09:50|56531.5|56451.5|56528.5|56448.5|56531.5|56451.5|56521.5|56441.5|13
1617973800000|2021-04-09 13:10:00|56525.5|56445.5|56521.5|56441.5|56531.5|56451.5|56521.5|56441.5|6
1617973810000|2021-04-09 13:10:10|56518.5|56438.5|56503.5|56423.5|56518.5|56445.5|56495.5|56421.5|12
1617973820000|2021-04-09 13:10:20|56501.5|56421.5|56513.5|56433.5|56515.5|56435.5|56501.5|56421.5|9
1617973830000|2021-04-09 13:10:30|56514|56434|56511.5|56431.5|56515.5|56435.5|56506.5|56426.5|9
1617973840000|2021-04-09 13:10:40|56508.5|56428.5|56503.5|56423.5|56508.5|56428.5|56503.5|56423.5|8
1617973850000|2021-04-09 13:10:50|56505.5|56425.5|56508.5|56428.5|56508.5|56428.5|56505.5|56425.5|6
1617973860000|2021-04-09 13:11:00|56505.5|56425.5|56501.5|56421.5|56505.5|56425.5|56494.5|56414.5|4
1617973870000|2021-04-09 13:11:10|56503.5|56423.5|56485|56405|56505.5|56425.5|56485|56405|6
1617973880000|2021-04-09 13:11:20|56485.5|56405.5|56498.5|56418.5|56498.5|56418.5|56485.5|56405.5|14
1617973890000|2021-04-09 13:11:30|56496.5|56416.5|56493.5|56413.5|56496.5|56416.5|56493.5|56413.5|3
1617973900000|2021-04-09 13:11:40|56491.5|56411.5|56513.5|56433.5|56515|56438|56488|56408.5|10
1617973910000|2021-04-09 13:11:50|56515.5|56435.5|56523.5|56443.5|56523.5|56443.5|56513.5|56433.5|18
1617973920000|2021-04-09 13:12:00|56521.5|56441.5|56521|56441|56523.5|56443.5|56515.5|56435.5|14
1617973930000|2021-04-09 13:12:10|56523.5|56443.5|56518.5|56438.5|56523.5|56443.5|56508.5|56428.5|11
1617973940000|2021-04-09 13:12:20|56515.5|56435.5|56508.5|56428.5|56518.5|56438.5|56508.5|56428.5|8
1617973950000|2021-04-09 13:12:30|56505.5|56425.5|56515.5|56435.5|56528.5|56448.5|56498.5|56425.5|10
1617973960000|2021-04-09 13:12:40|56513.5|56433.5|56518.5|56438.5|56524.5|56444.5|56513.5|56433.5|11
1617973970000|2021-04-09 13:12:50|56516|56436|56508.5|56428.5|56521.5|56441.5|56508.5|56428.5|5
1617973980000|2021-04-09 13:13:00|56504|56454|56526|56446|56543.5|56463.5|56504|56445.5|19
1617973990000|2021-04-09 13:13:10|56525.5|56445.5|56525.5|56445.5|56531.5|56451.5|56525|56445|9
1617974000000|2021-04-09 13:13:20|56526.5|56446.5|56541.5|56461.5|56541.5|56461.5|56526.5|56446.5|9
1617974010000|2021-04-09 13:13:30|56533.5|56453.5|56528.5|56448.5|56538.5|56458.5|56528.5|56448.5|13
1617974020000|2021-04-09 13:13:40|56529|56449|56525.5|56445.5|56536.5|56456.5|56525.5|56445.5|11
1617974030000|2021-04-09 13:13:50|56523.5|56443.5|56515.5|56435.5|56523.5|56443.5|56515.5|56435.5|4
1617974040000|2021-04-09 13:14:00|56513.5|56433.5|56513.5|56433.5|56515.5|56435.5|56513.5|56433.5|4
1617974050000|2021-04-09 13:14:10|56522.5|56442.5|56528.5|56448.5|56533.5|56453.5|56522.5|56442.5|13
1617974060000|2021-04-09 13:14:20|56523.5|56443.5|56508.5|56428.5|56523.5|56443.5|56508.5|56428.5|10
1617974070000|2021-04-09 13:14:30|56504|56424|56513.5|56433.5|56514|56434|56503.5|56423.5|9
1617974080000|2021-04-09 13:14:40|56511.5|56431.5|56503.5|56423.5|56513.5|56433.5|56503|56423|10
1617974090000|2021-04-09 13:14:50|56505.5|56425.5|56498.5|56418.5|56505.5|56425.5|56496|56416|5
1617974100000|2021-04-09 13:15:00|56499|56419|56503.5|56423.5|56503.5|56423.5|56499|56419|9
1617974110000|2021-04-09 13:15:10|56504|56424|56503.5|56423.5|56504|56424|56501.5|56421.5|9
1617974120000|2021-04-09 13:15:20|56501.5|56421.5|56495.5|56415.5|56505.5|56425.5|56495.5|56415.5|10
1617974130000|2021-04-09 13:15:30|56492.5|56412.5|56508.5|56428.5|56508.5|56436.5|56486.5|56411.5|8
1617974140000|2021-04-09 13:15:40|56509|56429|56499|56419|56509|56429|56499|56419|4
1617974150000|2021-04-09 13:15:50|56498.5|56418.5|56505.5|56425.5|56505.5|56425.5|56495.5|56415.5|6
1617974160000|2021-04-09 13:16:00|56508.5|56428.5|56515|56435|56528.5|56452.5|56502.5|56428.5|15
1617974170000|2021-04-09 13:16:10|56515.5|56435.5|56528.5|56448.5|56531.5|56458.5|56508.5|56432|8
1617974180000|2021-04-09 13:16:20|56515.5|56465.5|56533.5|56453.5|56538.5|56465.5|56515.5|56453.5|8
1617974190000|2021-04-09 13:16:30|56531.5|56451.5|56545.5|56465.5|56545.5|56473.5|56523.5|56451.5|10
1617974200000|2021-04-09 13:16:40|56548.5|56468.5|56538.5|56458.5|56551.5|56471.5|56538.5|56458.5|7
1617974210000|2021-04-09 13:16:50|56541.5|56461.5|56554.5|56474.5|56558.5|56482.5|56532.5|56461.5|8
1617974220000|2021-04-09 13:17:00|56548.5|56468.5|56523.5|56443.5|56548.5|56468.5|56523.5|56443.5|9
1617974230000|2021-04-09 13:17:10|56521.5|56441.5|56518.5|56438.5|56523.5|56443.5|56516|56436|7
1617974240000|2021-04-09 13:17:20|56521.5|56441.5|56515.5|56435.5|56521.5|56441.5|56515.5|56435.5|5
1617974250000|2021-04-09 13:17:30|56518.5|56438.5|56528.5|56448.5|56531.5|56451.5|56518.5|56438.5|9
1617974260000|2021-04-09 13:17:40|56524|56444|56524|56444|56524|56444|56524|56444|1
1617974270000|2021-04-09 13:17:50|56515.5|56435.5|56538.5|56458.5|56543.5|56463.5|56505|56435.5|16
1617974280000|2021-04-09 13:18:00|56535.5|56455.5|56553.5|56473.5|56553.5|56473.5|56535.5|56455.5|7
1617974290000|2021-04-09 13:18:10|56557.5|56477.5|56563.5|56483.5|56564|56484|56557.5|56477.5|13
1617974300000|2021-04-09 13:18:20|56560.5|56480.5|56548.5|56468.5|56560.5|56480.5|56545.5|56465.5|7
1617974310000|2021-04-09 13:18:30|56551|56471|56553.5|56473.5|56554|56474|56551|56471|5
1617974320000|2021-04-09 13:18:40|56554.5|56474.5|56553.5|56473.5|56554.5|56474.5|56553.5|56473.5|4
1617974330000|2021-04-09 13:18:50|56555|56475|56553.5|56473.5|56555|56475|56553.5|56473.5|2
1617974340000|2021-04-09 13:19:00|56554|56474|56524|56444|56555.5|56475.5|56524|56444|14
1617974350000|2021-04-09 13:19:10|56523.5|56443.5|56522|56442|56535.5|56464.5|56514.5|56438.5|14
1617974360000|2021-04-09 13:19:20|56523.5|56443.5|56505.5|56425.5|56528.5|56448.5|56501.5|56421.5|16
1617974370000|2021-04-09 13:19:30|56503.5|56423.5|56498.5|56418.5|56513.5|56433.5|56496.5|56416.5|12
1617974380000|2021-04-09 13:19:40|56491|56411|56493.5|56413.5|56498.5|56418.5|56491|56411|16
1617974390000|2021-04-09 13:19:50|56491.5|56411.5|56493.5|56413.5|56498.5|56418.5|56491.5|56411.5|5
1617974400000|2021-04-09 13:20:00|56494|56414|56498.5|56418.5|56498.5|56418.5|56494|56414|6
1617974410000|2021-04-09 13:20:10|56501|56421|56508.5|56428.5|56508.5|56428.5|56498.5|56418.5|9
1617974420000|2021-04-09 13:20:20|56510|56430|56511.5|56431.5|56511.5|56431.5|56510|56430|4
1617974430000|2021-04-09 13:20:30|56508|56428|56513|56433|56514|56434|56503.5|56423.5|16
1617974440000|2021-04-09 13:20:40|56515.5|56435.5|56521.5|56441.5|56523.5|56443.5|56511.5|56431.5|14
1617974450000|2021-04-09 13:20:50|56523.5|56443.5|56514|56434|56525|56445|56514|56434|8
1617974460000|2021-04-09 13:21:00|56515.5|56435.5|56518.5|56438.5|56523.5|56443.5|56514|56434|10
1617974470000|2021-04-09 13:21:10|56515|56435|56518.5|56438.5|56521.5|56441.5|56514.5|56434.5|5
1617974480000|2021-04-09 13:21:20|56515.5|56435.5|56513.5|56433.5|56516.5|56436.5|56511.5|56431.5|8
1617974490000|2021-04-09 13:21:30|56515.5|56435.5|56513.5|56433.5|56515.5|56435.5|56511.5|56431.5|7
1617974500000|2021-04-09 13:21:40|56515|56435|56511.5|56431.5|56525|56445|56508.5|56428.5|12
1617974510000|2021-04-09 13:21:50|56513.5|56433.5|56505.5|56425.5|56518.5|56438.5|56505.5|56425.5|8
1617974520000|2021-04-09 13:22:00|56508.5|56428.5|56498.5|56418.5|56508.5|56428.5|56495.5|56415.5|5
1617974530000|2021-04-09 13:22:10|56504.5|56424.5|56498.5|56418.5|56513.5|56433.5|56498.5|56418.5|8
1617974540000|2021-04-09 13:22:20|56495.5|56415.5|56486|56406|56495.5|56415.5|56483|56403|9
1617974550000|2021-04-09 13:22:30|56486.5|56406.5|56483.5|56403.5|56488.5|56408.5|56481.5|56401.5|16
1617974560000|2021-04-09 13:22:40|56481.5|56401.5|56493.5|56413.5|56493.5|56413.5|56476|56396|12
1617974570000|2021-04-09 13:22:50|56491.5|56411.5|56463.5|56383.5|56491.5|56411.5|56457|56377|16
1617974580000|2021-04-09 13:23:00|56461.5|56381.5|56458.5|56378.5|56461.5|56381.5|56455.5|56375.5|4
1617974590000|2021-04-09 13:23:10|56448|56398|56453.5|56373.5|56463.5|56398|56448|56373.5|13
1617974600000|2021-04-09 13:23:20|56457|56377|56457|56377|56457|56377|56457|56377|1
1617974610000|2021-04-09 13:23:30|56458.5|56378.5|56468.5|56388.5|56468.5|56388.5|56455.5|56375.5|9
1617974620000|2021-04-09 13:23:40|56465|56385|56468.5|56388.5|56468.5|56388.5|56461|56381|8
1617974630000|2021-04-09 13:23:50|56465.5|56385.5|56484|56404|56484|56407|56457|56382.5|18
1617974640000|2021-04-09 13:24:00|56483.5|56403.5|56473.5|56393.5|56483.5|56403.5|56472|56392|5
1617974650000|2021-04-09 13:24:10|56474|56394|56475.5|56395.5|56475.5|56395.5|56474|56394|2
1617974660000|2021-04-09 13:24:20|56473.5|56393.5|56481|56401|56481|56401|56468.5|56388.5|11
1617974670000|2021-04-09 13:24:30|56483.5|56403.5|56473.5|56393.5|56488.5|56408.5|56468.5|56388.5|13
1617974680000|2021-04-09 13:24:40|56471.5|56391.5|56468.5|56388.5|56474|56394|56468.5|56388.5|8
1617974690000|2021-04-09 13:24:50|56465.5|56385.5|56443.5|56363.5|56465.5|56388|56437|56358.5|14
1617974700000|2021-04-09 13:25:00|56441.5|56361.5|56446|56366|56446|56366|56431.5|56351.5|12
1617974710000|2021-04-09 13:25:10|56451.5|56371.5|56436|56356|56451.5|56371.5|56434.5|56354.5|20
1617974720000|2021-04-09 13:25:20|56435.5|56355.5|56443.5|56363.5|56445|56365|56434.5|56354.5|14
1617974730000|2021-04-09 13:25:30|56444|56364|56446.5|56366.5|56446.5|56366.5|56438.5|56358.5|14
1617974740000|2021-04-09 13:25:40|56450|56370|56447.5|56367.5|56450|56370|56446|56366|9
1617974750000|2021-04-09 13:25:50|56447|56367|56426.5|56346.5|56447|56367|56426.5|56346.5|15
1617974760000|2021-04-09 13:26:00|56428.5|56348.5|56433.5|56353.5|56433.5|56353.5|56428.5|56348.5|8
1617974770000|2021-04-09 13:26:10|56435.5|56355.5|56435.5|56355.5|56438.5|56358.5|56435.5|56355.5|3
1617974790000|2021-04-09 13:26:30|56438.5|56358.5|56431.5|56351.5|56438.5|56358.5|56431.5|56351.5|5
1617974800000|2021-04-09 13:26:40|56428.5|56348.5|56423.5|56343.5|56428.5|56348.5|56421.5|56341.5|6
1617974810000|2021-04-09 13:26:50|56422.5|56342.5|56403.5|56323.5|56422.5|56345|56395|56318.5|17
1617974820000|2021-04-09 13:27:00|56401.5|56321.5|56403.5|56323.5|56413.5|56333.5|56401.5|56321.5|16
1617974830000|2021-04-09 13:27:10|56408|56328|56413.5|56333.5|56413.5|56333.5|56407.5|56327.5|8
1617974840000|2021-04-09 13:27:20|56415.5|56335.5|56425.5|56345.5|56428.5|56348.5|56415.5|56335.5|7
1617974850000|2021-04-09 13:27:30|56423.5|56343.5|56428.5|56348.5|56428.5|56348.5|56418.5|56338.5|8
1617974860000|2021-04-09 13:27:40|56431.5|56351.5|56433.5|56353.5|56435|56355|56428.5|56348.5|10
1617974870000|2021-04-09 13:27:50|56431.5|56351.5|56438.5|56358.5|56438.5|56358.5|56431.5|56351.5|7
1617974880000|2021-04-09 13:28:00|56435|56355|56434|56354|56438.5|56358.5|56433.5|56353.5|11
1617974890000|2021-04-09 13:28:10|56435.5|56355.5|56435.5|56355.5|56441.5|56361.5|56435.5|56355.5|8
1617974900000|2021-04-09 13:28:20|56435|56355|56431|56351|56435|56355|56428.5|56348.5|5
1617974910000|2021-04-09 13:28:30|56433.5|56353.5|56451.5|56371.5|56451.5|56378|56428|56353.5|13
1617974920000|2021-04-09 13:28:40|56448.5|56368.5|56443.5|56363.5|56448.5|56368.5|56441|56361|6
1617974930000|2021-04-09 13:28:50|56441|56361|56443.5|56363.5|56445.5|56365.5|56441|56361|6
1617974940000|2021-04-09 13:29:00|56443|56363|56455|56375|56455|56375|56441|56361|10
1617974950000|2021-04-09 13:29:10|56458.5|56378.5|56451.5|56371.5|56458.5|56378.5|56451.5|56371.5|10
1617974960000|2021-04-09 13:29:20|56453|56373|56446|56366|56453.5|56373.5|56446|56366|7
1617974970000|2021-04-09 13:29:30|56441|56361|56443.5|56363.5|56443.5|56363.5|56438.5|56358.5|6
1617974980000|2021-04-09 13:29:40|56443|56363|56438.5|56358.5|56443|56363|56434.5|56354.5|7
1617974990000|2021-04-09 13:29:50|56441|56361|56441.5|56361.5|56443.5|56363.5|56441|56361|4
1617975000000|2021-04-09 13:30:00|56443.5|56363.5|56443.5|56363.5|56443.5|56363.5|56441.5|56361.5|7
1617975010000|2021-04-09 13:30:10|56441.5|56361.5|56431.5|56351.5|56448.5|56368.5|56431.5|56351.5|10
1617975020000|2021-04-09 13:30:20|56433.5|56353.5|56425|56345|56435.5|56355.5|56423.5|56343.5|10
1617975030000|2021-04-09 13:30:30|56423.5|56343.5|56428.5|56348.5|56433.5|56353.5|56423.5|56343.5|10
1617975040000|2021-04-09 13:30:40|56430.5|56350.5|56438.5|56358.5|56450|56383.5|56430.5|56350.5|9
1617975050000|2021-04-09 13:30:50|56435|56355|56431|56351|56435|56355|56426.5|56346.5|8
1617975060000|2021-04-09 13:31:00|56428.5|56348.5|56433.5|56353.5|56433.5|56353.5|56428.5|56348.5|9
1617975070000|2021-04-09 13:31:10|56436.5|56356.5|56443.5|56363.5|56445.5|56365.5|56436.5|56356.5|12
1617975080000|2021-04-09 13:31:20|56445|56365|56438.5|56358.5|56448.5|56379.5|56429.5|56353.5|17
1617975090000|2021-04-09 13:31:30|56435.5|56355.5|56423.5|56343.5|56435.5|56355.5|56422|56342|7
1617975100000|2021-04-09 13:31:40|56425.5|56345.5|56425.5|56345.5|56425.5|56345.5|56421.5|56341.5|9
1617975120000|2021-04-09 13:32:00|56431.5|56351.5|56443.5|56363.5|56445.5|56365.5|56431|56351|14
1617975130000|2021-04-09 13:32:10|56441.5|56361.5|56443.5|56363.5|56451.5|56371.5|56441.5|56361.5|13
1617975140000|2021-04-09 13:32:20|56441.5|56361.5|56438.5|56358.5|56441.5|56361.5|56437|56357|4
1617975150000|2021-04-09 13:32:30|56435.5|56355.5|56425.5|56345.5|56435.5|56355.5|56425.5|56345.5|14
1617975160000|2021-04-09 13:32:40|56423.5|56343.5|56428.5|56348.5|56428.5|56348.5|56421.5|56341.5|5
1617975170000|2021-04-09 13:32:50|56429|56349|56408|56328|56435.5|56355.5|56405.5|56325.5|12
1617975180000|2021-04-09 13:33:00|56403.5|56323.5|56403.5|56323.5|56408.5|56328.5|56401.5|56321.5|10
1617975190000|2021-04-09 13:33:10|56405.5|56325.5|56389.5|56309.5|56405.5|56325.5|56388.5|56308.5|15
1617975200000|2021-04-09 13:33:20|56392.5|56312.5|56398.5|56318.5|56398.5|56318.5|56388.5|56308.5|10
1617975210000|2021-04-09 13:33:30|56395.5|56315.5|56403.5|56323.5|56403.5|56323.5|56395.5|56315.5|10
1617975220000|2021-04-09 13:33:40|56398.5|56318.5|56388.5|56308.5|56398.5|56318.5|56387.5|56307.5|9
1617975230000|2021-04-09 13:33:50|56389|56309|56361.5|56281.5|56389|56309|56361.5|56281.5|14
1617975240000|2021-04-09 13:34:00|56362|56282|56375.5|56295.5|56378.5|56298.5|56361.5|56281.5|14
1617975250000|2021-04-09 13:34:10|56376.5|56296.5|56385.5|56305.5|56393.5|56323|56373|56296.5|12
1617975260000|2021-04-09 13:34:20|56386.5|56306.5|56388.5|56308.5|56391|56311|56385.5|56305.5|9
1617975270000|2021-04-09 13:34:30|56385.5|56305.5|56373.5|56293.5|56385.5|56305.5|56373.5|56293.5|5
1617975280000|2021-04-09 13:34:40|56373|56293|56363.5|56283.5|56378.5|56298.5|56363.5|56283.5|13
1617975290000|2021-04-09 13:34:50|56363|56283|56364|56284|56364|56284|56355.5|56275.5|12
1617975300000|2021-04-09 13:35:00|56365.5|56285.5|56368.5|56288.5|56371.5|56291.5|56359|56279|12
1617975310000|2021-04-09 13:35:10|56371.5|56291.5|56373.5|56293.5|56373.5|56293.5|56368.5|56288.5|4
1617975320000|2021-04-09 13:35:20|56374|56294|56385.5|56305.5|56391.5|56318.5|56368.5|56294|9
1617975330000|2021-04-09 13:35:30|56389.5|56309.5|56413.5|56333.5|56413.5|56338|56388|56309.5|7
1617975340000|2021-04-09 13:35:40|56411|56331|56383.5|56303.5|56411|56331.5|56373.5|56293.5|12
1617975350000|2021-04-09 13:35:50|56387|56307|56393.5|56313.5|56395|56315|56387|56307|7
1617975360000|2021-04-09 13:36:00|56394|56314|56408.5|56328.5|56408.5|56328.5|56393.5|56313.5|10
1617975370000|2021-04-09 13:36:10|56403.5|56323.5|56405.5|56325.5|56408.5|56328.5|56403.5|56323.5|4
1617975380000|2021-04-09 13:36:20|56411.5|56331.5|56413.5|56333.5|56415.5|56335.5|56411.5|56331.5|4
1617975390000|2021-04-09 13:36:30|56411.5|56331.5|56438.5|56358.5|56438.5|56358.5|56405.5|56331|14
1617975400000|2021-04-09 13:36:40|56433.5|56353.5|56431.5|56351.5|56438.5|56358.5|56431.5|56351.5|5
1617975410000|2021-04-09 13:36:50|56434.5|56354.5|56443.5|56363.5|56448.5|56368.5|56434.5|56354.5|10
1617975420000|2021-04-09 13:37:00|56445|56365|56443.5|56363.5|56445.5|56365.5|56438.5|56358.5|8
1617975430000|2021-04-09 13:37:10|56444|56364|56463.5|56383.5|56463.5|56383.5|56444|56364|11
1617975440000|2021-04-09 13:37:20|56458.5|56378.5|56455.5|56375.5|56463.5|56383.5|56455.5|56375.5|9
1617975450000|2021-04-09 13:37:30|56458.5|56378.5|56453.5|56373.5|56458.5|56378.5|56452.5|56372.5|5
1617975460000|2021-04-09 13:37:40|56451|56371|56450|56370|56451.5|56371.5|56443.5|56363.5|11
1617975470000|2021-04-09 13:37:50|56453.5|56373.5|56465.5|56385.5|56468.5|56388.5|56448.5|56368.5|13
1617975480000|2021-04-09 13:38:00|56463.5|56383.5|56483.5|56403.5|56483.5|56403.5|56463.5|56383.5|14
1617975490000|2021-04-09 13:38:10|56486.5|56406.5|56483.5|56403.5|56487|56407|56473.5|56393.5|12
1617975500000|2021-04-09 13:38:20|56481.5|56401.5|56496|56416|56496|56416|56478.5|56398.5|20
1617975510000|2021-04-09 13:38:30|56494|56414|56491.5|56411.5|56495.5|56415.5|56485.5|56405.5|15
1617975520000|2021-04-09 13:38:40|56488.5|56408.5|56486|56406|56493.5|56413.5|56485.5|56405.5|14
1617975530000|2021-04-09 13:38:50|56485.5|56405.5|56478.5|56398.5|56485.5|56405.5|56473.5|56393.5|14
1617975540000|2021-04-09 13:39:00|56488.5|56408.5|56473.5|56393.5|56491.5|56411.5|56473.5|56393.5|12
1617975550000|2021-04-09 13:39:10|56476|56396|56478.5|56398.5|56478.5|56398.5|56473.5|56393.5|6
1617975560000|2021-04-09 13:39:20|56475.5|56395.5|56473.5|56393.5|56475.5|56395.5|56473.5|56393.5|3
1617975570000|2021-04-09 13:39:30|56474|56394|56476.5|56396.5|56479|56399|56474|56394|9
1617975580000|2021-04-09 13:39:40|56478.5|56398.5|56478.5|56398.5|56479|56399|56475.5|56395.5|9
1617975590000|2021-04-09 13:39:50|56473.5|56393.5|56468.5|56388.5|56473.5|56393.5|56463.5|56383.5|13
1617975600000|2021-04-09 13:40:00|56469|56389|56488.5|56408.5|56488.5|56408.5|56468.5|56388.5|12
1617975610000|2021-04-09 13:40:10|56485.5|56405.5|56488.5|56408.5|56493.5|56413.5|56483.5|56403.5|11
1617975620000|2021-04-09 13:40:20|56489|56409|56503.5|56423.5|56503.5|56423.5|56489|56409|8
1617975630000|2021-04-09 13:40:30|56501.5|56421.5|56488.5|56408.5|56501.5|56421.5|56488.5|56408.5|6
1617975640000|2021-04-09 13:40:40|56485.5|56405.5|56488.5|56408.5|56490.5|56410.5|56483.5|56403.5|5
1617975650000|2021-04-09 13:40:50|56483.5|56403.5|56485.5|56405.5|56491.5|56411.5|56483.5|56403.5|10
1617975660000|2021-04-09 13:41:00|56488.5|56408.5|56496|56416|56496|56416|56488.5|56408.5|9
1617975670000|2021-04-09 13:41:10|56494.5|56414.5|56488.5|56408.5|56494.5|56414.5|56488.5|56408.5|4
1617975680000|2021-04-09 13:41:20|56484.5|56404.5|56484|56404|56484.5|56404.5|56483.5|56403.5|5
1617975690000|2021-04-09 13:41:30|56486|56406|56491.5|56411.5|56491.5|56411.5|56473.5|56393.5|13
1617975700000|2021-04-09 13:41:40|56493.5|56413.5|56488.5|56408.5|56493.5|56413.5|56483.5|56403.5|11
1617975710000|2021-04-09 13:41:50|56491.5|56411.5|56478.5|56398.5|56493.5|56413.5|56473.5|56393.5|9
1617975720000|2021-04-09 13:42:00|56479|56399|56483.5|56403.5|56483.5|56403.5|56473.5|56393.5|8
1617975730000|2021-04-09 13:42:10|56478.5|56398.5|56488.5|56408.5|56488.5|56408.5|56478.5|56398.5|11
1617975740000|2021-04-09 13:42:20|56491.5|56411.5|56499|56419|56499|56419|56486|56406|7
1617975750000|2021-04-09 13:42:30|56501.5|56421.5|56489|56409|56501.5|56421.5|56489|56409|10
1617975760000|2021-04-09 13:42:40|56490|56410|56495.5|56415.5|56495.5|56415.5|56490|56410|8
1617975770000|2021-04-09 13:42:50|56491.5|56411.5|56473.5|56393.5|56491.5|56411.5|56473.5|56393.5|10
1617975780000|2021-04-09 13:43:00|56471.5|56391.5|56475.5|56395.5|56475.5|56399|56449|56374|11
1617975790000|2021-04-09 13:43:10|56473.5|56393.5|56468.5|56388.5|56475.5|56395.5|56468.5|56388.5|12
1617975800000|2021-04-09 13:43:20|56465.5|56385.5|56463.5|56383.5|56468.5|56388.5|56461.5|56381.5|11
1617975810000|2021-04-09 13:43:30|56461.5|56381.5|56453.5|56373.5|56463.5|56383.5|56453.5|56373.5|7
1617975820000|2021-04-09 13:43:40|56455.5|56375.5|56448.5|56368.5|56455.5|56375.5|56443.5|56363.5|14
1617975830000|2021-04-09 13:43:50|56446|56366|56448.5|56368.5|56451.5|56371.5|56446|56366|8
1617975840000|2021-04-09 13:44:00|56450.5|56370.5|56453.5|56373.5|56453.5|56373.5|56449|56369|10
1617975850000|2021-04-09 13:44:10|56449|56369|56454|56374|56455.5|56375.5|56448.5|56368.5|9
1617975860000|2021-04-09 13:44:20|56455|56375|56468.5|56388.5|56468.5|56388.5|56454|56374|7
1617975870000|2021-04-09 13:44:30|56470|56390|56463.5|56383.5|56471|56391|56461.5|56381.5|9
1617975880000|2021-04-09 13:44:40|56464.5|56384.5|56461.5|56381.5|56468.5|56388.5|56458.5|56378.5|6
1617975890000|2021-04-09 13:44:50|56462.5|56382.5|56458.5|56378.5|56462.5|56382.5|56458.5|56378.5|3
1617975900000|2021-04-09 13:45:00|56459|56379|56443.5|56363.5|56459|56379|56443.5|56363.5|14
1617975910000|2021-04-09 13:45:10|56438.5|56358.5|56423.5|56343.5|56439|56359|56421.5|56341.5|15
1617975920000|2021-04-09 13:45:20|56426|56346|56429.5|56349.5|56431.5|56351.5|56426|56346|8
1617975930000|2021-04-09 13:45:30|56430.5|56350.5|56435.5|56355.5|56441.5|56361.5|56430.5|56350.5|9
1617975940000|2021-04-09 13:45:40|56438.5|56358.5|56429|56349|56438.5|56358.5|56428.5|56348.5|7
1617975950000|2021-04-09 13:45:50|56433.5|56353.5|56445.5|56365.5|56453.5|56373.5|56433.5|56353.5|13
1617975960000|2021-04-09 13:46:00|56448.5|56368.5|56441.5|56361.5|56448.5|56368.5|56438.5|56358.5|11
1617975970000|2021-04-09 13:46:10|56442|56362|56458.5|56378.5|56458.5|56378.5|56442|56362|11
1617975980000|2021-04-09 13:46:20|56453.5|56373.5|56435.5|56355.5|56463.5|56383.5|56435.5|56355.5|10
1617975990000|2021-04-09 13:46:30|56436|56356|56443.5|56363.5|56444|56364|56436|56356|9
1617976000000|2021-04-09 13:46:40|56441.5|56361.5|56443.5|56363.5|56443.5|56363.5|56441.5|56361.5|3
1617976010000|2021-04-09 13:46:50|56444|56364|56448.5|56368.5|56454|56374|56444|56364|14
1617976020000|2021-04-09 13:47:00|56451.5|56371.5|56438.5|56358.5|56451.5|56371.5|56436|56356|9
1617976030000|2021-04-09 13:47:10|56435.5|56355.5|56449|56369|56449|56369|56433.5|56353.5|14
1617976040000|2021-04-09 13:47:20|56448.5|56368.5|56438.5|56358.5|56448.5|56368.5|56438.5|56358.5|6
1617976050000|2021-04-09 13:47:30|56435.5|56355.5|56431.5|56351.5|56435.5|56355.5|56428.5|56348.5|13
1617976060000|2021-04-09 13:47:40|56433.5|56353.5|56431.5|56351.5|56433.5|56353.5|56423.5|56343.5|10
1617976070000|2021-04-09 13:47:50|56425.5|56345.5|56428.5|56348.5|56428.5|56348.5|56425.5|56345.5|2
1617976080000|2021-04-09 13:48:00|56429.5|56349.5|56433.5|56353.5|56433.5|56353.5|56428.5|56348.5|6
1617976090000|2021-04-09 13:48:10|56431.5|56351.5|56425.5|56345.5|56433.5|56353.5|56425.5|56345.5|7
1617976100000|2021-04-09 13:48:20|56426|56346|56424.5|56344.5|56426|56346|56423.5|56343.5|7
1617976110000|2021-04-09 13:48:30|56425.5|56345.5|56421.5|56341.5|56425.5|56345.5|56421.5|56341.5|9
1617976120000|2021-04-09 13:48:40|56413.5|56333.5|56388.5|56308.5|56413.5|56333.5|56388.5|56308.5|13
1617976130000|2021-04-09 13:48:50|56385.5|56305.5|56396|56316|56396|56316|56384|56304|15
1617976140000|2021-04-09 13:49:00|56398.5|56318.5|56408.5|56328.5|56408.5|56328.5|56395.5|56315.5|9
1617976150000|2021-04-09 13:49:10|56409|56329|56403.5|56323.5|56411.5|56331.5|56403.5|56323.5|7
1617976160000|2021-04-09 13:49:20|56407.5|56327.5|56413.5|56333.5|56415.5|56335.5|56407.5|56327.5|5
1617976170000|2021-04-09 13:49:30|56415.5|56335.5|56418.5|56338.5|56423.5|56343.5|56415.5|56335.5|7
1617976180000|2021-04-09 13:49:40|56415.5|56335.5|56418.5|56338.5|56421|56341|56414|56334|6
1617976190000|2021-04-09 13:49:50|56416|56336|56418.5|56338.5|56418.5|56338.5|56415.5|56335.5|4
1617976200000|2021-04-09 13:50:00|56417|56337|56418.5|56338.5|56423.5|56343.5|56417|56337|5
1617976210000|2021-04-09 13:50:10|56420|56340|56423.5|56343.5|56423.5|56343.5|56420|56340|3
1617976220000|2021-04-09 13:50:20|56421|56341|56418.5|56338.5|56421|56341|56415.5|56335.5|6
1617976230000|2021-04-09 13:50:30|56415|56335|56413.5|56333.5|56418.5|56338.5|56413.5|56333.5|6
1617976240000|2021-04-09 13:50:40|56411.5|56331.5|56415.5|56335.5|56415.5|56335.5|56411.5|56331.5|7
1617976250000|2021-04-09 13:50:50|56418.5|56338.5|56423.5|56343.5|56423.5|56343.5|56418.5|56338.5|5
1617976260000|2021-04-09 13:51:00|56422|56342|56415.5|56335.5|56423.5|56343.5|56413.5|56333.5|5
1617976270000|2021-04-09 13:51:10|56413.5|56333.5|56411.5|56331.5|56413.5|56333.5|56411.5|56331.5|2
1617976280000|2021-04-09 13:51:20|56412|56332|56398.5|56318.5|56413.5|56333.5|56398.5|56318.5|14
1617976290000|2021-04-09 13:51:30|56399|56319|56408.5|56328.5|56408.5|56328.5|56399|56319|3
1617976300000|2021-04-09 13:51:40|56411.5|56331.5|56403.5|56323.5|56411.5|56331.5|56403.5|56323.5|4
1617976310000|2021-04-09 13:51:50|56404|56324|56408.5|56328.5|56408.5|56328.5|56403.5|56323.5|4
1617976320000|2021-04-09 13:52:00|56411.5|56331.5|56418.5|56338.5|56418.5|56338.5|56411.5|56331.5|3
1617976330000|2021-04-09 13:52:10|56415.5|56335.5|56411.5|56331.5|56415.5|56335.5|56408.5|56328.5|4
1617976340000|2021-04-09 13:52:20|56412|56332|56413.5|56333.5|56413.5|56333.5|56411.5|56331.5|4
1617976350000|2021-04-09 13:52:30|56411.5|56331.5|56411|56331|56413.5|56333.5|56405.5|56325.5|8
1617976360000|2021-04-09 13:52:40|56413.5|56333.5|56403.5|56323.5|56413.5|56333.5|56393.5|56313.5|7
1617976370000|2021-04-09 13:52:50|56401.5|56321.5|56408.5|56328.5|56408.5|56328.5|56401.5|56321.5|4
1617976380000|2021-04-09 13:53:00|56409|56329|56423.5|56343.5|56423.5|56343.5|56409|56329|7
1617976390000|2021-04-09 13:53:10|56421.5|56341.5|56423.5|56343.5|56425.5|56345.5|56421.5|56341.5|4
1617976400000|2021-04-09 13:53:20|56421|56341|56421.5|56341.5|56423.5|56343.5|56418.5|56338.5|6
1617976410000|2021-04-09 13:53:30|56418.5|56338.5|56418.5|56338.5|56421.5|56341.5|56415.5|56335.5|5
1617976420000|2021-04-09 13:53:40|56421.5|56341.5|56421|56341|56421.5|56341.5|56418.5|56338.5|5
1617976430000|2021-04-09 13:53:50|56423.5|56343.5|56423.5|56343.5|56425.5|56345.5|56419|56339|5
1617976440000|2021-04-09 13:54:00|56421.5|56341.5|56421.5|56341.5|56423.5|56343.5|56415.5|56335.5|11
1617976450000|2021-04-09 13:54:10|56423.5|56343.5|56423.5|56343.5|56425.5|56345.5|56423.5|56343.5|3
1617976460000|2021-04-09 13:54:20|56425.5|56345.5|56425.5|56345.5|56428.5|56348.5|56425.5|56345.5|3
1617976470000|2021-04-09 13:54:30|56426|56346|56428.5|56348.5|56431.5|56351.5|56426|56346|4
1617976480000|2021-04-09 13:54:40|56431.5|56351.5|56428.5|56348.5|56433.5|56353.5|56428.5|56348.5|4
1617976490000|2021-04-09 13:54:50|56425.5|56345.5|56423.5|56373.5|56433.5|56373.5|56423.5|56345.5|5
1617976500000|2021-04-09 13:55:00|56418.5|56368.5|56433.5|56383.5|56433.5|56383.5|56418.5|56368.5|11
1617976510000|2021-04-09 13:55:10|56434.5|56384.5|56458.5|56408.5|56458.5|56408.5|56434.5|56384.5|8
1617976520000|2021-04-09 13:55:20|56460.5|56410.5|56448.5|56398.5|56460.5|56410.5|56448.5|56398.5|6
1617976530000|2021-04-09 13:55:30|56443.5|56393.5|56443.5|56393.5|56443.5|56393.5|56436.5|56386.5|9
1617976540000|2021-04-09 13:55:40|56440|56390|56443.5|56393.5|56443.5|56393.5|56440|56390|6
1617976550000|2021-04-09 13:55:50|56440.5|56390.5|56438.5|56388.5|56440.5|56390.5|56438.5|56388.5|2
1617976560000|2021-04-09 13:56:00|56443.5|56393.5|56446.5|56396.5|56446.5|56396.5|56440.5|56390.5|4
1617976570000|2021-04-09 13:56:10|56443.5|56393.5|56450.5|56400.5|56453.5|56403.5|56443.5|56393.5|5
1617976580000|2021-04-09 13:56:20|56453.5|56403.5|56448.5|56398.5|56453.5|56403.5|56448.5|56398.5|3
1617976590000|2021-04-09 13:56:30|56446.5|56396.5|56443.5|56393.5|56446.5|56396.5|56443.5|56393.5|2
1617976600000|2021-04-09 13:56:40|56440.5|56390.5|56448.5|56398.5|56448.5|56398.5|56438.5|56388.5|4
1617976610000|2021-04-09 13:56:50|56450.5|56400.5|56443.5|56393.5|56453.5|56403.5|56443.5|56393.5|8
1617976620000|2021-04-09 13:57:00|56446.5|56396.5|56456.5|56406.5|56456.5|56406.5|56446.5|56396.5|5
1617976630000|2021-04-09 13:57:10|56458.5|56408.5|56453.5|56403.5|56458.5|56408.5|56453.5|56403.5|5
1617976640000|2021-04-09 13:57:20|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|56450.5|56400.5|1
1617976650000|2021-04-09 13:57:30|56453.5|56403.5|56453.5|56403.5|56453.5|56403.5|56453.5|56403.5|1
1617976660000|2021-04-09 13:57:40|56456.5|56406.5|56443.5|56393.5|56456.5|56406.5|56443.5|56393.5|5
1617976670000|2021-04-09 13:57:50|56446.5|56396.5|56446.5|56396.5|56446.5|56396.5|56440.5|56390.5|3
1617976680000|2021-04-09 13:58:00|56443.5|56393.5|56456.5|56406.5|56456.5|56406.5|56443.5|56393.5|4
1617976690000|2021-04-09 13:58:10|56458.5|56408.5|56456.5|56406.5|56460.5|56410.5|56453.5|56403.5|4
1617976700000|2021-04-09 13:58:20|56453.5|56403.5|56456.5|56406.5|56456.5|56406.5|56453.5|56403.5|2
1617976710000|2021-04-09 13:58:30|56453.5|56403.5|56458.5|56408.5|56458.5|56408.5|56453.5|56403.5|3
1617976720000|2021-04-09 13:58:40|56460.5|56410.5|56478.5|56428.5|56480|56430|56460.5|56410.5|10
1617976730000|2021-04-09 13:58:50|56483.5|56433.5|56483.5|56433.5|56488.5|56438.5|56480.5|56430.5|5
1617976740000|2021-04-09 13:59:00|56486.5|56436.5|56488.5|56438.5|56490.5|56440.5|56483.5|56433.5|7
1617976750000|2021-04-09 13:59:10|56490|56440|56506.5|56456.5|56506.5|56456.5|56488.5|56438.5|6
1617976760000|2021-04-09 13:59:20|56503.5|56453.5|56486.5|56436.5|56503.5|56453.5|56483.5|56433.5|8
1617976770000|2021-04-09 13:59:30|56490|56440|56498.5|56448.5|56503.5|56453.5|56488.5|56438.5|8
1617976780000|2021-04-09 13:59:40|56500.5|56450.5|56498.5|56448.5|56500.5|56450.5|56498.5|56448.5|2
1617976790000|2021-04-09 13:59:50|56500.5|56450.5|56506.5|56456.5|56506.5|56456.5|56500.5|56450.5|5
1617976800000|2021-04-09 14:00:00|56503.5|56453.5|56523.5|56473.5|56523.5|56473.5|56500.5|56450.5|14
1617976810000|2021-04-09 14:00:10|56528.5|56478.5|56515.5|56465.5|56533.5|56483.5|56513.5|56463.5|10
1617976820000|2021-04-09 14:00:20|56518.5|56468.5|56523.5|56473.5|56528.5|56478.5|56513.5|56463.5|10
1617976830000|2021-04-09 14:00:30|56526|56476|56528.5|56478.5|56530.5|56480.5|56513.5|56463.5|11
1617976840000|2021-04-09 14:00:40|56529.5|56479.5|56538.5|56488.5|56543.5|56493.5|56529.5|56479.5|7
1617976850000|2021-04-09 14:00:50|56540|56490|56546.5|56496.5|56548.5|56498.5|56540|56490|8
1617976860000|2021-04-09 14:01:00|56543.5|56493.5|56543.5|56493.5|56543.5|56493.5|56540.5|56490.5|5
1617976870000|2021-04-09 14:01:10|56546|56496|56543.5|56493.5|56546|56496|56536.5|56486.5|7
1617976880000|2021-04-09 14:01:20|56546.5|56496.5|56553.5|56503.5|56553.5|56503.5|56546.5|56496.5|4
1617976890000|2021-04-09 14:01:30|56548.5|56498.5|56550|56500|56550.5|56500.5|56546.5|56496.5|6
1617976900000|2021-04-09 14:01:40|56548.5|56498.5|56553.5|56503.5|56553.5|56503.5|56543.5|56493.5|4
1617976910000|2021-04-09 14:01:50|56548.5|56498.5|56540.5|56490.5|56550.5|56500.5|56540.5|56490.5|6
1617976920000|2021-04-09 14:02:00|56538.5|56488.5|56546.5|56496.5|56548.5|56498.5|56533.5|56483.5|9
1617976930000|2021-04-09 14:02:10|56543.5|56493.5|56543.5|56493.5|56543.5|56493.5|56538.5|56488.5|6
1617976940000|2021-04-09 14:02:20|56540.5|56490.5|56548.5|56498.5|56548.5|56498.5|56538.5|56488.5|8
1617976950000|2021-04-09 14:02:30|56549|56499|56553.5|56503.5|56558.5|56508.5|56549|56499|4
1617976960000|2021-04-09 14:02:40|56550.5|56500.5|56560.5|56510.5|56560.5|56510.5|56550.5|56500.5|6
1617976970000|2021-04-09 14:02:50|56563.5|56513.5|56560.5|56510.5|56563.5|56513.5|56558.5|56508.5|6
1617976980000|2021-04-09 14:03:00|56561|56511|56590.5|56540.5|56590.5|56540.5|56561|56511|13
1617976990000|2021-04-09 14:03:10|56595|56545|56598.5|56548.5|56613.5|56563.5|56593.5|56543.5|18
1617977000000|2021-04-09 14:03:20|56600.5|56550.5|56588.5|56538.5|56600.5|56550.5|56588.5|56538.5|9
1617977010000|2021-04-09 14:03:30|56586.5|56536.5|56598.5|56548.5|56598.5|56548.5|56583.5|56533.5|8
1617977020000|2021-04-09 14:03:40|56600.5|56550.5|56606.5|56556.5|56610.5|56560.5|56600.5|56550.5|4
1617977030000|2021-04-09 14:03:50|56608.5|56558.5|56603.5|56553.5|56608.5|56558.5|56596.5|56546.5|11
1617977040000|2021-04-09 14:04:00|56600.5|56550.5|56593.5|56543.5|56600.5|56550.5|56593.5|56543.5|5
1617977050000|2021-04-09 14:04:10|56599.5|56549.5|56613.5|56563.5|56613.5|56563.5|56599.5|56549.5|6
1617977060000|2021-04-09 14:04:20|56610.5|56560.5|56608.5|56558.5|56613.5|56563.5|56608.5|56558.5|5
1617977070000|2021-04-09 14:04:30|56606.5|56556.5|56593.5|56543.5|56608.5|56558.5|56593.5|56543.5|6
1617977080000|2021-04-09 14:04:40|56596.5|56546.5|56590.5|56540.5|56596.5|56546.5|56588.5|56538.5|8
1617977090000|2021-04-09 14:04:50|56591|56541|56583.5|56533.5|56596.5|56546.5|56579|56529|9
1617977100000|2021-04-09 14:05:00|56588.5|56538.5|56573.5|56523.5|56588.5|56538.5|56570.5|56520.5|10
1617977110000|2021-04-09 14:05:10|56570|56520|56578.5|56528.5|56580.5|56530.5|56570|56520|13
1617977120000|2021-04-09 14:05:20|56580.5|56530.5|56583.5|56533.5|56583.5|56533.5|56576.5|56526.5|6
1617977130000|2021-04-09 14:05:30|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|1
1617977140000|2021-04-09 14:05:40|56576.5|56526.5|56593.5|56543.5|56593.5|56543.5|56576.5|56526.5|9
1617977150000|2021-04-09 14:05:50|56588.5|56538.5|56593.5|56543.5|56596.5|56546.5|56588.5|56538.5|5
1617977160000|2021-04-09 14:06:00|56590.5|56540.5|56593.5|56543.5|56596.5|56546.5|56586.5|56536.5|9
1617977170000|2021-04-09 14:06:10|56596.5|56546.5|56588.5|56538.5|56596.5|56546.5|56588.5|56538.5|3
1617977180000|2021-04-09 14:06:20|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|1
1617977190000|2021-04-09 14:06:30|56583.5|56533.5|56588.5|56538.5|56588.5|56538.5|56580.5|56530.5|5
1617977200000|2021-04-09 14:06:40|56586.5|56536.5|56578.5|56528.5|56588.5|56538.5|56576.5|56526.5|11
1617977210000|2021-04-09 14:06:50|56580.5|56530.5|56578.5|56528.5|56580.5|56530.5|56573.5|56523.5|6
1617977220000|2021-04-09 14:07:00|56580.5|56530.5|56576.5|56526.5|56583.5|56533.5|56576|56526|7
1617977230000|2021-04-09 14:07:10|56578|56528|56583.5|56533.5|56586.5|56536.5|56578|56528|5
1617977240000|2021-04-09 14:07:20|56580.5|56530.5|56600.5|56550.5|56606.5|56556.5|56580.5|56530.5|11
1617977250000|2021-04-09 14:07:30|56603.5|56553.5|56608.5|56558.5|56618.5|56568.5|56603.5|56553.5|11
1617977260000|2021-04-09 14:07:40|56611.5|56561.5|56606.5|56556.5|56623.5|56573.5|56598.5|56548.5|12
1617977270000|2021-04-09 14:07:50|56608.5|56558.5|56596.5|56546.5|56608.5|56558.5|56590.5|56540.5|13
1617977280000|2021-04-09 14:08:00|56593.5|56543.5|56590.5|56540.5|56593.5|56543.5|56590.5|56540.5|2
1617977290000|2021-04-09 14:08:10|56593.5|56543.5|56596.5|56546.5|56596.5|56546.5|56588.5|56538.5|6
1617977300000|2021-04-09 14:08:20|56598.5|56548.5|56583.5|56533.5|56598.5|56548.5|56578.5|56528.5|7
1617977310000|2021-04-09 14:08:30|56586.5|56536.5|56588.5|56538.5|56593.5|56543.5|56580.5|56530.5|11
1617977320000|2021-04-09 14:08:40|56590.5|56540.5|56576.5|56526.5|56593.5|56543.5|56576.5|56526.5|13
1617977330000|2021-04-09 14:08:50|56570.5|56520.5|56553.5|56503.5|56570.5|56520.5|56546.5|56496.5|8
1617977340000|2021-04-09 14:09:00|56558.5|56508.5|56563.5|56513.5|56563.5|56513.5|56556.5|56506.5|5
1617977350000|2021-04-09 14:09:10|56566.5|56516.5|56578.5|56528.5|56580.5|56530.5|56566.5|56516.5|11
1617977360000|2021-04-09 14:09:20|56576.5|56526.5|56576.5|56526.5|56583.5|56533.5|56576.5|56526.5|10
1617977370000|2021-04-09 14:09:30|56580|56530|56593.5|56543.5|56593.5|56543.5|56580|56530|9
1617977380000|2021-04-09 14:09:40|56588.5|56538.5|56593.5|56543.5|56603.5|56553.5|56588.5|56538.5|11
1617977390000|2021-04-09 14:09:50|56590.5|56540.5|56588.5|56538.5|56593.5|56543.5|56583.5|56533.5|7
1617977400000|2021-04-09 14:10:00|56590|56540|56573.5|56523.5|56590|56540|56573.5|56523.5|9
1617977410000|2021-04-09 14:10:10|56568.5|56518.5|56573.5|56523.5|56573.5|56523.5|56566.5|56516.5|7
1617977420000|2021-04-09 14:10:20|56576.5|56526.5|56573.5|56523.5|56576.5|56526.5|56573.5|56523.5|2
1617977430000|2021-04-09 14:10:30|56576.5|56526.5|56590.5|56540.5|56590.5|56540.5|56576.5|56526.5|8
1617977440000|2021-04-09 14:10:40|56588.5|56538.5|56578.5|56528.5|56588.5|56538.5|56573.5|56523.5|6
1617977450000|2021-04-09 14:10:50|56576|56526|56566.5|56516.5|56578.5|56528.5|56566.5|56516.5|6
1617977460000|2021-04-09 14:11:00|56568.5|56518.5|56563.5|56513.5|56570.5|56520.5|56563.5|56513.5|3
1617977470000|2021-04-09 14:11:10|56566.5|56516.5|56563.5|56513.5|56568.5|56518.5|56560.5|56510.5|7
1617977480000|2021-04-09 14:11:20|56560.5|56510.5|56558.5|56508.5|56563.5|56513.5|56553.5|56503.5|9
1617977490000|2021-04-09 14:11:30|56563.5|56513.5|56563.5|56513.5|56563.5|56513.5|56560.5|56510.5|3
1617977500000|2021-04-09 14:11:40|56566.5|56516.5|56568.5|56518.5|56570.5|56520.5|56566.5|56516.5|3
1617977510000|2021-04-09 14:11:50|56570|56520|56580.5|56530.5|56580.5|56530.5|56570|56520|9
1617977530000|2021-04-09 14:12:10|56578.5|56528.5|56568.5|56518.5|56578.5|56528.5|56568.5|56518.5|5
1617977540000|2021-04-09 14:12:20|56566.5|56516.5|56586.5|56536.5|56586.5|56536.5|56566.5|56516.5|9
1617977550000|2021-04-09 14:12:30|56583.5|56533.5|56578.5|56528.5|56583.5|56533.5|56578.5|56528.5|5
1617977560000|2021-04-09 14:12:40|56580.5|56530.5|56583.5|56533.5|56586.5|56536.5|56578.5|56528.5|6
1617977570000|2021-04-09 14:12:50|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|56586.5|56536.5|1
1617977580000|2021-04-09 14:13:00|56593.5|56543.5|56593.5|56543.5|56593.5|56543.5|56588.5|56538.5|4
1617977590000|2021-04-09 14:13:10|56588.5|56538.5|56593.5|56543.5|56593.5|56543.5|56586.5|56536.5|8
1617977600000|2021-04-09 14:13:20|56588.5|56538.5|56598.5|56548.5|56613.5|56563.5|56588.5|56538.5|17
1617977610000|2021-04-09 14:13:30|56600.5|56550.5|56600.5|56550.5|56603.5|56553.5|56598.5|56548.5|7
1617977620000|2021-04-09 14:13:40|56603.5|56553.5|56603.5|56553.5|56613.5|56563.5|56600.5|56550.5|7
1617977630000|2021-04-09 14:13:50|56606.5|56556.5|56606|56556|56608.5|56558.5|56606|56556|6
1617977640000|2021-04-09 14:14:00|56600.5|56550.5|56601|56551|56603.5|56553.5|56598.5|56548.5|4
1617977650000|2021-04-09 14:14:10|56601.5|56551.5|56600|56550|56606|56556|56596.5|56546.5|8
1617977660000|2021-04-09 14:14:20|56603.5|56553.5|56606|56556|56608.5|56558.5|56603.5|56553.5|4
1617977670000|2021-04-09 14:14:30|56603.5|56553.5|56593.5|56543.5|56603.5|56553.5|56593.5|56543.5|9
1617977680000|2021-04-09 14:14:40|56596.5|56546.5|56603.5|56553.5|56603.5|56553.5|56596.5|56546.5|5
1617977690000|2021-04-09 14:14:50|56600|56550|56598.5|56548.5|56600|56550|56598.5|56548.5|6
1617977700000|2021-04-09 14:15:00|56596.5|56546.5|56603.5|56553.5|56603.5|56553.5|56593.5|56543.5|9
1617977710000|2021-04-09 14:15:10|56606.5|56556.5|56603.5|56553.5|56608.5|56558.5|56603.5|56553.5|8
1617977720000|2021-04-09 14:15:20|56608.5|56558.5|56600.5|56550.5|56608.5|56558.5|56600.5|56550.5|6
1617977730000|2021-04-09 14:15:30|56598.5|56548.5|56588.5|56538.5|56598.5|56548.5|56588.5|56538.5|6
1617977740000|2021-04-09 14:15:40|56590.5|56540.5|56588.5|56538.5|56593.5|56543.5|56583.5|56533.5|8
1617977750000|2021-04-09 14:15:50|56593.5|56543.5|56590|56540|56596.5|56546.5|56590|56540|8
1617977760000|2021-04-09 14:16:00|56593.5|56543.5|56603.5|56553.5|56603.5|56553.5|56590|56540|11
1617977770000|2021-04-09 14:16:10|56600.5|56550.5|56603.5|56553.5|56603.5|56553.5|56600.5|56550.5|4
1617977780000|2021-04-09 14:16:20|56600.5|56550.5|56593.5|56543.5|56603.5|56553.5|56593.5|56543.5|6
1617977790000|2021-04-09 14:16:30|56596.5|56546.5|56553.5|56503.5|56596.5|56546.5|56553.5|56503.5|15
1617977800000|2021-04-09 14:16:40|56556.5|56506.5|56530.5|56480.5|56556.5|56506.5|56528.5|56478.5|13
1617977810000|2021-04-09 14:16:50|56538.5|56488.5|56548.5|56498.5|56548.5|56498.5|56536.5|56486.5|13
1617977820000|2021-04-09 14:17:00|56546.5|56496.5|56543.5|56493.5|56546.5|56496.5|56543.5|56493.5|2
1617977830000|2021-04-09 14:17:10|56540.5|56490.5|56553.5|56503.5|56553.5|56503.5|56540.5|56490.5|8
1617977840000|2021-04-09 14:17:20|56551.5|56501.5|56548.5|56498.5|56560.5|56510.5|56546.5|56496.5|9
1617977850000|2021-04-09 14:17:30|56550.5|56500.5|56553.5|56503.5|56558.5|56508.5|56550.5|56500.5|8
1617977860000|2021-04-09 14:17:40|56556|56506|56546.5|56496.5|56558.5|56508.5|56546.5|56496.5|9
1617977870000|2021-04-09 14:17:50|56543.5|56493.5|56543.5|56493.5|56543.5|56493.5|56538.5|56488.5|11
1617977880000|2021-04-09 14:18:00|56544|56494|56548.5|56498.5|56553.5|56503.5|56543.5|56493.5|9
1617977890000|2021-04-09 14:18:10|56546|56496|56563.5|56513.5|56573.5|56523.5|56546|56496|13
1617977900000|2021-04-09 14:18:20|56558.5|56508.5|56559|56509|56563.5|56513.5|56558.5|56508.5|8
1617977910000|2021-04-09 14:18:30|56560.5|56510.5|56558.5|56508.5|56563.5|56513.5|56558.5|56508.5|4
1617977920000|2021-04-09 14:18:40|56560.5|56510.5|56560.5|56510.5|56566.5|56516.5|56560.5|56510.5|4
1617977930000|2021-04-09 14:18:50|56558.5|56508.5|56553.5|56503.5|56560.5|56510.5|56553.5|56503.5|5
1617977940000|2021-04-09 14:19:00|56554.5|56504.5|56558.5|56508.5|56560|56510|56554.5|56504.5|4
1617977950000|2021-04-09 14:19:10|56560|56510|56563.5|56513.5|56563.5|56513.5|56558.5|56508.5|9
1617977960000|2021-04-09 14:19:20|56562.5|56512.5|56568.5|56518.5|56568.5|56518.5|56562.5|56512.5|3
1617977970000|2021-04-09 14:19:30|56566.5|56516.5|56583.5|56533.5|56583.5|56533.5|56566.5|56516.5|9
1617977980000|2021-04-09 14:19:40|56580|56530|56570.5|56520.5|56583.5|56533.5|56570.5|56520.5|5
1617977990000|2021-04-09 14:19:50|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|1
1617978000000|2021-04-09 14:20:00|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|56570.5|56520.5|4
1617978010000|2021-04-09 14:20:10|56575|56525|56578.5|56528.5|56578.5|56528.5|56573.5|56523.5|4
1617978020000|2021-04-09 14:20:20|56580.5|56530.5|56570.5|56520.5|56583.5|56533.5|56570.5|56520.5|6
1617978030000|2021-04-09 14:20:30|56568|56518|56553.5|56503.5|56568|56518|56550.5|56500.5|8
1617978040000|2021-04-09 14:20:40|56550.5|56500.5|56553.5|56503.5|56553.5|56503.5|56550.5|56500.5|2
1617978050000|2021-04-09 14:20:50|56556|56506|56553.5|56503.5|56556|56506|56550.5|56500.5|6
1617978060000|2021-04-09 14:21:00|56554|56504|56558.5|56508.5|56558.5|56508.5|56554|56504|4
1617978070000|2021-04-09 14:21:10|56556.5|56506.5|56538.5|56488.5|56556.5|56506.5|56538.5|56488.5|9
1617978080000|2021-04-09 14:21:20|56536.5|56486.5|56526.5|56476.5|56536.5|56486.5|56526.5|56476.5|4
1617978090000|2021-04-09 14:21:30|56523.5|56473.5|56528.5|56478.5|56530|56480|56513.5|56463.5|10
1617978100000|2021-04-09 14:21:40|56530|56480|56540.5|56490.5|56540.5|56490.5|56530|56480|6
1617978110000|2021-04-09 14:21:50|56543.5|56493.5|56536.5|56486.5|56550.5|56500.5|56536.5|56486.5|9
1617978120000|2021-04-09 14:22:00|56530.5|56480.5|56523.5|56473.5|56531|56481|56523.5|56473.5|9
1617978130000|2021-04-09 14:22:10|56527|56477|56514|56464|56528.5|56478.5|56513.5|56463.5|9
1617978140000|2021-04-09 14:22:20|56518.5|56468.5|56516|56466|56518.5|56468.5|56516|56466|6
1617978150000|2021-04-09 14:22:30|56518.5|56468.5|56521.5|56471.5|56523.5|56473.5|56518.5|56468.5|8
1617978160000|2021-04-09 14:22:40|56520.5|56470.5|56512|56462|56523.5|56473.5|56511|56461|16
1617978170000|2021-04-09 14:22:50|56511.5|56461.5|56513.5|56463.5|56518.5|56468.5|56510.5|56460.5|8
1617978180000|2021-04-09 14:23:00|56510.5|56460.5|56510.5|56460.5|56510.5|56460.5|56510.5|56460.5|1
1617978190000|2021-04-09 14:23:10|56508.5|56458.5|56503.5|56453.5|56508.5|56458.5|56498.5|56448.5|10
1617978200000|2021-04-09 14:23:20|56504|56454|56503.5|56453.5|56508.5|56458.5|56501.5|56451.5|5
1617978210000|2021-04-09 14:23:30|56508.5|56458.5|56513.5|56463.5|56513.5|56463.5|56506.5|56456.5|11
1617978220000|2021-04-09 14:23:40|56516.5|56466.5|56516.5|56466.5|56516.5|56466.5|56510.5|56460.5|4
1617978230000|2021-04-09 14:23:50|56513.5|56463.5|56510.5|56460.5|56513.5|56463.5|56510.5|56460.5|7
1617978240000|2021-04-09 14:24:00|56511|56461|56513.5|56463.5|56516.5|56466.5|56511|56461|4
1617978250000|2021-04-09 14:24:10|56508|56458|56508.5|56458.5|56508.5|56458.5|56503.5|56453.5|12
1617978260000|2021-04-09 14:24:20|56506.5|56456.5|56510.5|56460.5|56510.5|56460.5|56503.5|56453.5|8
1617978270000|2021-04-09 14:24:30|56508.5|56458.5|56503.5|56453.5|56513.5|56463.5|56503.5|56453.5|12
1617978280000|2021-04-09 14:24:40|56500.5|56450.5|56503.5|56453.5|56508.5|56458.5|56500.5|56450.5|7
1617978290000|2021-04-09 14:24:50|56506.5|56456.5|56503.5|56453.5|56508.5|56458.5|56498|56448|9
1617978300000|2021-04-09 14:25:00|56500|56450|56498.5|56448.5|56500|56450|56491.5|56441.5|9
1617978310000|2021-04-09 14:25:10|56492|56442|56493.5|56443.5|56493.5|56443.5|56490|56440|4
1617978320000|2021-04-09 14:25:20|56492|56442|56488.5|56438.5|56492|56442|56488.5|56438.5|6
1617978330000|2021-04-09 14:25:30|56486.5|56436.5|56493.5|56443.5|56493.5|56443.5|56486.5|56436.5|8
1617978340000|2021-04-09 14:25:40|56497|56447|56513.5|56463.5|56516.5|56466.5|56497|56447|8
1617978350000|2021-04-09 14:25:50|56516.5|56466.5|56518.5|56468.5|56518.5|56468.5|56513.5|56463.5|6
1617978360000|2021-04-09 14:26:00|56519.5|56469.5|56548.5|56498.5|56548.5|56498.5|56518.5|56468.5|15
1617978370000|2021-04-09 14:26:10|56546.5|56496.5|56525|56475|56546.5|56496.5|56523.5|56473.5|6
1617978380000|2021-04-09 14:26:20|56526|56476|56523.5|56473.5|56533.5|56483.5|56516.5|56466.5|14
1617978390000|2021-04-09 14:26:30|56523|56473|56506|56456|56523.5|56473.5|56500.5|56450.5|15
1617978400000|2021-04-09 14:26:40|56503.5|56453.5|56508.5|56458.5|56508.5|56458.5|56503.5|56453.5|14
1617978410000|2021-04-09 14:26:50|56510|56460|56517|56467|56517|56467|56510|56460|6
1617978420000|2021-04-09 14:27:00|56518.5|56468.5|56513.5|56463.5|56518.5|56468.5|56513.5|56463.5|3
1617978430000|2021-04-09 14:27:10|56516|56466|56503.5|56453.5|56516|56466|56503.5|56453.5|5
1617978440000|2021-04-09 14:27:20|56500.5|56450.5|56503.5|56453.5|56507|56457|56500.5|56450.5|7
1617978450000|2021-04-09 14:27:30|56501.5|56451.5|56498.5|56448.5|56503.5|56453.5|56498.5|56448.5|13
1617978460000|2021-04-09 14:27:40|56499.5|56449.5|56508.5|56458.5|56508.5|56458.5|56498.5|56448.5|9
1617978470000|2021-04-09 14:27:50|56510.5|56460.5|56520.5|56470.5|56523.5|56473.5|56510.5|56460.5|10
1617978480000|2021-04-09 14:28:00|56516.5|56466.5|56518.5|56468.5|56518.5|56468.5|56508.5|56458.5|11
1617978490000|2021-04-09 14:28:10|56519|56469|56523.5|56473.5|56523.5|56473.5|56518.5|56468.5|6
1617978500000|2021-04-09 14:28:20|56518.5|56468.5|56528.5|56478.5|56533.5|56483.5|56518.5|56468.5|11
1617978510000|2021-04-09 14:28:30|56526.5|56476.5|56523.5|56473.5|56526.5|56476.5|56516.5|56466.5|12
1617978520000|2021-04-09 14:28:40|56520.5|56470.5|56516.5|56466.5|56528.5|56478.5|56516.5|56466.5|9
1617978530000|2021-04-09 14:28:50|56518.5|56468.5|56516.5|56466.5|56518.5|56468.5|56516.5|56466.5|4
1617978540000|2021-04-09 14:29:00|56513.5|56463.5|56513.5|56463.5|56518.5|56468.5|56506.5|56456.5|9
1617978550000|2021-04-09 14:29:10|56510.5|56460.5|56500.5|56450.5|56513.5|56463.5|56500.5|56450.5|5
1617978560000|2021-04-09 14:29:20|56503.5|56453.5|56503.5|56453.5|56506.5|56456.5|56500.5|56450.5|6
1617978570000|2021-04-09 14:29:30|56506.5|56456.5|56498.5|56448.5|56506.5|56456.5|56496.5|56446.5|12
1617978580000|2021-04-09 14:29:40|56500|56450|56498.5|56448.5|56500|56450|56498.5|56448.5|2
1617978600000|2021-04-09 14:30:00|56500|56450|56496.5|56446.5|56506.5|56456.5|56496.5|56446.5|14
1617978610000|2021-04-09 14:30:10|56498.5|56448.5|56498.5|56448.5|56498.5|56448.5|56496.5|56446.5|3
1617978620000|2021-04-09 14:30:20|56496.5|56446.5|56498.5|56448.5|56503.5|56453.5|56493.5|56443.5|9
1617978630000|2021-04-09 14:30:30|56496.5|56446.5|56508.5|56458.5|56513.5|56463.5|56496.5|56446.5|9
1617978640000|2021-04-09 14:30:40|56506.5|56456.5|56508.5|56458.5|56508.5|56458.5|56498.5|56448.5|6
1617978650000|2021-04-09 14:30:50|56507|56457|56503.5|56453.5|56513.5|56463.5|56503.5|56453.5|8
1617978660000|2021-04-09 14:31:00|56506|56456|56513.5|56463.5|56518.5|56468.5|56506|56456|9
1617978670000|2021-04-09 14:31:10|56510.5|56460.5|56503.5|56453.5|56513.5|56463.5|56498.5|56448.5|7
1617978680000|2021-04-09 14:31:20|56500.5|56450.5|56510.5|56460.5|56510.5|56460.5|56498.5|56448.5|14
1617978690000|2021-04-09 14:31:30|56508.5|56458.5|56510.5|56460.5|56510.5|56460.5|56503.5|56453.5|9
1617978700000|2021-04-09 14:31:40|56512|56462|56528.5|56478.5|56528.5|56478.5|56512|56462|4
1617978710000|2021-04-09 14:31:50|56526.5|56476.5|56533.5|56483.5|56533.5|56483.5|56523.5|56473.5|7
1617978720000|2021-04-09 14:32:00|56536.5|56486.5|56538.5|56488.5|56543.5|56493.5|56533.5|56483.5|10
1617978730000|2021-04-09 14:32:10|56536.5|56486.5|56543.5|56493.5|56543.5|56493.5|56536.5|56486.5|7
1617978740000|2021-04-09 14:32:20|56547.5|56497.5|56553.5|56503.5|56558.5|56508.5|56547.5|56497.5|17
1617978750000|2021-04-09 14:32:30|56556|56506|56553.5|56503.5|56558.5|56508.5|56553.5|56503.5|8
1617978760000|2021-04-09 14:32:40|56550.5|56500.5|56538.5|56488.5|56556.5|56506.5|56538.5|56488.5|11
1617978770000|2021-04-09 14:32:50|56540.5|56490.5|56546.5|56496.5|56546.5|56496.5|56538.5|56488.5|4
1617978780000|2021-04-09 14:33:00|56543.5|56493.5|56544.5|56494.5|56546.5|56496.5|56543.5|56493.5|4
1617978790000|2021-04-09 14:33:10|56553.5|56503.5|56550.5|56500.5|56558.5|56508.5|56550.5|56500.5|8
1617978800000|2021-04-09 14:33:20|56548.5|56498.5|56553.5|56503.5|56558.5|56508.5|56548.5|56498.5|13
1617978810000|2021-04-09 14:33:30|56554.5|56504.5|56543.5|56493.5|56556|56506|56543.5|56493.5|10
1617978820000|2021-04-09 14:33:40|56540.5|56490.5|56538.5|56488.5|56543.5|56493.5|56538.5|56488.5|6
1617978830000|2021-04-09 14:33:50|56542|56492|56561.5|56511.5|56563.5|56513.5|56542|56492|11
1617978840000|2021-04-09 14:34:00|56563.5|56513.5|56558.5|56508.5|56563.5|56513.5|56558.5|56508.5|7
1617978850000|2021-04-09 14:34:10|56560|56510|56558.5|56508.5|56563.5|56513.5|56556.5|56506.5|10
1617978860000|2021-04-09 14:34:20|56556.5|56506.5|56543.5|56493.5|56556.5|56506.5|56538.5|56488.5|9
1617978870000|2021-04-09 14:34:30|56540.5|56490.5|56543.5|56493.5|56543.5|56493.5|56538.5|56488.5|12
1617978880000|2021-04-09 14:34:40|56540|56490|56538.5|56488.5|56541|56491|56538.5|56488.5|6
1617978890000|2021-04-09 14:34:50|56539|56489|56533.5|56483.5|56540|56490|56533.5|56483.5|5
1617978900000|2021-04-09 14:35:00|56534.5|56484.5|56533.5|56483.5|56543.5|56493.5|56533.5|56483.5|6
1617978910000|2021-04-09 14:35:10|56530.5|56480.5|56548.5|56498.5|56548.5|56498.5|56530.5|56480.5|12
1617978920000|2021-04-09 14:35:20|56546.5|56496.5|56553.5|56503.5|56553.5|56503.5|56546.5|56496.5|6
1617978930000|2021-04-09 14:35:30|56554.5|56504.5|56563.5|56513.5|56563.5|56513.5|56554.5|56504.5|4
1617978940000|2021-04-09 14:35:40|56566.5|56516.5|56576.5|56526.5|56576.5|56526.5|56563.5|56513.5|8
1617978950000|2021-04-09 14:35:50|56573.5|56523.5|56580|56530|56580|56530|56570.5|56520.5|11
1617978960000|2021-04-09 14:36:00|56578.5|56528.5|56588.5|56538.5|56588.5|56538.5|56577|56527|13
1617978970000|2021-04-09 14:36:10|56582|56532|56573.5|56523.5|56586.5|56536.5|56570.5|56520.5|14
1617978980000|2021-04-09 14:36:20|56567.5|56517.5|56558.5|56508.5|56567.5|56517.5|56556.5|56506.5|7
1617978990000|2021-04-09 14:36:30|56556.5|56506.5|56558.5|56508.5|56563.5|56513.5|56553.5|56503.5|8
1617979000000|2021-04-09 14:36:40|56556.5|56506.5|56553.5|56503.5|56556.5|56506.5|56543.5|56493.5|6
1617979010000|2021-04-09 14:36:50|56550.5|56500.5|56548.5|56498.5|56550.5|56500.5|56540.5|56490.5|10
1617979020000|2021-04-09 14:37:00|56543.5|56493.5|56533.5|56483.5|56543.5|56493.5|56530.5|56480.5|7
1617979030000|2021-04-09 14:37:10|56534|56484|56543.5|56493.5|56546.5|56496.5|56534|56484|6
1617979040000|2021-04-09 14:37:20|56546.5|56496.5|56543.5|56493.5|56546.5|56496.5|56542|56492|6
1617979050000|2021-04-09 14:37:30|56540|56490|56538.5|56488.5|56540|56490|56533.5|56483.5|5
1617979060000|2021-04-09 14:37:40|56542|56492|56543.5|56493.5|56543.5|56493.5|56542|56492|2
1617979070000|2021-04-09 14:37:50|56542.5|56492.5|56538.5|56488.5|56546.5|56496.5|56538.5|56488.5|6
1617979080000|2021-04-09 14:38:00|56530.5|56480.5|56541|56491|56541.5|56491.5|56530.5|56480.5|8
1617979090000|2021-04-09 14:38:10|56543.5|56493.5|56538.5|56488.5|56553.5|56503.5|56538.5|56488.5|11
1617979100000|2021-04-09 14:38:20|56536.5|56486.5|56536.5|56486.5|56538.5|56488.5|56533.5|56483.5|4
1617979110000|2021-04-09 14:38:30|56538.5|56488.5|56540.5|56490.5|56548.5|56498.5|56538.5|56488.5|10
1617979120000|2021-04-09 14:38:40|56538.5|56488.5|56538.5|56488.5|56543.5|56493.5|56538.5|56488.5|6
1617979130000|2021-04-09 14:38:50|56528.5|56478.5|56523.5|56473.5|56530.5|56480.5|56523.5|56473.5|11
1617979140000|2021-04-09 14:39:00|56520.5|56470.5|56523.5|56473.5|56523.5|56473.5|56520.5|56470.5|2
1617979150000|2021-04-09 14:39:10|56526.5|56476.5|56528.5|56478.5|56528.5|56478.5|56526.5|56476.5|2
1617979160000|2021-04-09 14:39:20|56533.5|56483.5|56530|56480|56533.5|56483.5|56530|56480|4
1617979170000|2021-04-09 14:39:30|56530.5|56480.5|56538.5|56488.5|56543.5|56493.5|56530.5|56480.5|11
1617979180000|2021-04-09 14:39:40|56536|56486|56536.5|56486.5|56540.5|56490.5|56533.5|56483.5|9
1617979190000|2021-04-09 14:39:50|56538.5|56488.5|56528.5|56478.5|56538.5|56488.5|56523.5|56473.5|10
1617979200000|2021-04-09 14:40:00|56523.5|56473.5|56523.5|56473.5|56528.5|56478.5|56523.5|56473.5|3
1617979210000|2021-04-09 14:40:10|56516|56466|56513.5|56463.5|56518|56468|56510.5|56460.5|6
1617979220000|2021-04-09 14:40:20|56516.5|56466.5|56513.5|56463.5|56520.5|56470.5|56508.5|56458.5|9
1617979230000|2021-04-09 14:40:30|56510.5|56460.5|56506.5|56456.5|56510.5|56460.5|56503.5|56453.5|5
1617979240000|2021-04-09 14:40:40|56508.5|56458.5|56513.5|56463.5|56518.5|56468.5|56508.5|56458.5|11
1617979250000|2021-04-09 14:40:50|56518.5|56468.5|56506.5|56456.5|56518.5|56468.5|56506.5|56456.5|10
1617979260000|2021-04-09 14:41:00|56503.5|56453.5|56508.5|56458.5|56508.5|56458.5|56503.5|56453.5|9
1617979270000|2021-04-09 14:41:10|56506.5|56456.5|56508.5|56458.5|56508.5|56458.5|56503.5|56453.5|6
1617979280000|2021-04-09 14:41:20|56506.5|56456.5|56510.5|56460.5|56510.5|56460.5|56506.5|56456.5|3
1617979290000|2021-04-09 14:41:30|56508.5|56458.5|56508.5|56458.5|56513.5|56463.5|56508.5|56458.5|7
1617979300000|2021-04-09 14:41:40|56513.5|56463.5|56516.5|56466.5|56516.5|56466.5|56506.5|56456.5|8
1617979310000|2021-04-09 14:41:50|56513.5|56463.5|56508.5|56458.5|56516.5|56466.5|56508.5|56458.5|5
1617979320000|2021-04-09 14:42:00|56506.5|56456.5|56496.5|56446.5|56508.5|56458.5|56496.5|56446.5|6
1617979330000|2021-04-09 14:42:10|56498.5|56448.5|56498.5|56448.5|56506|56456|56498.5|56448.5|7
1617979340000|2021-04-09 14:42:20|56493.5|56443.5|56476.5|56426.5|56493.5|56443.5|56470.5|56420.5|10
1617979350000|2021-04-09 14:42:30|56473.5|56423.5|56478.5|56428.5|56478.5|56428.5|56473.5|56423.5|7
1617979360000|2021-04-09 14:42:40|56476.5|56426.5|56473.5|56423.5|56480.5|56430.5|56473.5|56423.5|8
1617979370000|2021-04-09 14:42:50|56469|56419|56476.5|56426.5|56478.5|56428.5|56469|56419|8
1617979380000|2021-04-09 14:43:00|56477.5|56427.5|56488.5|56438.5|56488.5|56438.5|56470.5|56420.5|9
1617979390000|2021-04-09 14:43:10|56490.5|56440.5|56493.5|56443.5|56493.5|56443.5|56490.5|56440.5|4
1617979400000|2021-04-09 14:43:20|56490.5|56440.5|56503.5|56453.5|56508.5|56458.5|56490.5|56440.5|11
1617979410000|2021-04-09 14:43:30|56506.5|56456.5|56509|56459|56510.5|56460.5|56503.5|56453.5|10
1617979420000|2021-04-09 14:43:40|56513.5|56463.5|56516.5|56466.5|56518.5|56468.5|56513.5|56463.5|10
1617979430000|2021-04-09 14:43:50|56518.5|56468.5|56508.5|56458.5|56518.5|56468.5|56508.5|56458.5|7
1617979440000|2021-04-09 14:44:00|56510.5|56460.5|56508.5|56458.5|56510.5|56460.5|56503.5|56453.5|8
1617979450000|2021-04-09 14:44:10|56506|56456|56510.5|56460.5|56510.5|56460.5|56506|56456|5
1617979460000|2021-04-09 14:44:20|56511.5|56461.5|56516|56466|56518.5|56468.5|56511.5|56461.5|4
1617979470000|2021-04-09 14:44:30|56513.5|56463.5|56513.5|56463.5|56513.5|56463.5|56513.5|56463.5|1
1617979480000|2021-04-09 14:44:40|56515.5|56465.5|56513.5|56463.5|56518.5|56468.5|56513.5|56463.5|4
1617979490000|2021-04-09 14:44:50|56516.5|56466.5|56518.5|56468.5|56518.5|56468.5|56516.5|56466.5|2
1617979500000|2021-04-09 14:45:00|56516.5|56466.5|56513.5|56463.5|56516.5|56466.5|56513.5|56463.5|2
1617979510000|2021-04-09 14:45:10|56516|56466|56528.5|56478.5|56533.5|56483.5|56516|56466|5
1617979520000|2021-04-09 14:45:20|56530.5|56480.5|56533.5|56483.5|56533.5|56483.5|56530.5|56480.5|2
1617979530000|2021-04-09 14:45:30|56530|56480|56526|56476|56530|56480|56523.5|56473.5|6
1617979540000|2021-04-09 14:45:40|56530.5|56480.5|56528.5|56478.5|56533.5|56483.5|56520|56470|9
1617979550000|2021-04-09 14:45:50|56530.5|56480.5|56523.5|56473.5|56530.5|56480.5|56523.5|56473.5|5
1617979560000|2021-04-09 14:46:00|56520|56470|56528.5|56478.5|56528.5|56478.5|56518.5|56468.5|10
1617979570000|2021-04-09 14:46:10|56526|56476|56518.5|56468.5|56528.5|56478.5|56518.5|56468.5|7
1617979580000|2021-04-09 14:46:20|56516.5|56466.5|56518.5|56468.5|56518.5|56468.5|56516.5|56466.5|2
1617979590000|2021-04-09 14:46:30|56522|56472|56523.5|56473.5|56533.5|56483.5|56522|56472|8
1617979600000|2021-04-09 14:46:40|56520.5|56470.5|56518.5|56468.5|56520.5|56470.5|56516.5|56466.5|4
1617979610000|2021-04-09 14:46:50|56511|56461|56498.5|56448.5|56511|56461|56493.5|56443.5|13
1617979620000|2021-04-09 14:47:00|56496|56446|56503.5|56453.5|56503.5|56453.5|56493.5|56443.5|6
1617979630000|2021-04-09 14:47:10|56500.5|56450.5|56503.5|56453.5|56503.5|56453.5|56500.5|56450.5|2
1617979650000|2021-04-09 14:47:30|56500.5|56450.5|56500.5|56450.5|56500.5|56450.5|56500.5|56450.5|1
1617979660000|2021-04-09 14:47:40|56503.5|56453.5|56500|56450|56503.5|56453.5|56500|56450|2
1617979670000|2021-04-09 14:47:50|56500.5|56450.5|56516.5|56466.5|56516.5|56466.5|56500.5|56450.5|8
1617979680000|2021-04-09 14:48:00|56518.5|56468.5|56518.5|56468.5|56518.5|56468.5|56513.5|56463.5|4
1617979690000|2021-04-09 14:48:10|56520.5|56470.5|56523.5|56473.5|56523.5|56473.5|56518.5|56468.5|3
1617979700000|2021-04-09 14:48:20|56520.5|56470.5|56528.5|56478.5|56528.5|56478.5|56520.5|56470.5|7
1617979710000|2021-04-09 14:48:30|56526.5|56476.5|56545.5|56495.5|56546.5|56496.5|56526.5|56476.5|6
1617979720000|2021-04-09 14:48:40|56548.5|56498.5|56548.5|56498.5|56558.5|56508.5|56548.5|56498.5|7
1617979730000|2021-04-09 14:48:50|56543.5|56493.5|56543.5|56493.5|56543.5|56493.5|56543.5|56493.5|1
1617979740000|2021-04-09 14:49:00|56540.5|56490.5|56553.5|56503.5|56553.5|56503.5|56540.5|56490.5|4
1617979750000|2021-04-09 14:49:10|56548.5|56498.5|56556.5|56506.5|56556.5|56506.5|56548.5|56498.5|5
1617979760000|2021-04-09 14:49:20|56553.5|56503.5|56550.5|56500.5|56553.5|56503.5|56548.5|56498.5|10
1617979770000|2021-04-09 14:49:30|56550|56500|56553.5|56503.5|56553.5|56503.5|56550|56500|7
1617979780000|2021-04-09 14:49:40|56556.5|56506.5|56553.5|56503.5|56556.5|56506.5|56553.5|56503.5|2
1617979790000|2021-04-09 14:49:50|56550.5|56500.5|56553.5|56503.5|56553.5|56503.5|56550.5|56500.5|2
1617979800000|2021-04-09 14:50:00|56550.5|56500.5|56553.5|56503.5|56553.5|56503.5|56550.5|56500.5|2
1617979810000|2021-04-09 14:50:10|56555|56505|56538.5|56488.5|56555|56505|56538.5|56488.5|5
1617979820000|2021-04-09 14:50:20|56530.5|56480.5|56510|56460|56531.5|56481.5|56510|56460|8
1617979830000|2021-04-09 14:50:30|56513.5|56463.5|56516.5|56466.5|56518.5|56468.5|56510|56460|10
1617979840000|2021-04-09 14:50:40|56518.5|56468.5|56518.5|56468.5|56518.5|56468.5|56516.5|56466.5|3
1617979850000|2021-04-09 14:50:50|56516.5|56466.5|56510|56460|56518.5|56468.5|56506|56456|11
1617979860000|2021-04-09 14:51:00|56508.5|56458.5|56498.5|56448.5|56510|56460|56498.5|56448.5|6
1617979870000|2021-04-09 14:51:10|56500|56450|56503.5|56453.5|56506|56456|56498.5|56448.5|6
1617979880000|2021-04-09 14:51:20|56506|56456|56510|56460|56510|56460|56503.5|56453.5|6
1617979890000|2021-04-09 14:51:30|56513.5|56463.5|56516.5|56466.5|56516.5|56466.5|56513.5|56463.5|2
1617979900000|2021-04-09 14:51:40|56513.5|56463.5|56508.5|56458.5|56513.5|56463.5|56508.5|56458.5|5
1617979910000|2021-04-09 14:51:50|56510|56460|56498.5|56448.5|56510|56460|56498.5|56448.5|8
1617979920000|2021-04-09 14:52:00|56495.5|56445.5|56483.5|56433.5|56495.5|56445.5|56483.5|56433.5|6
1617979930000|2021-04-09 14:52:10|56480.5|56430.5|56480.5|56430.5|56483.5|56433.5|56473.5|56423.5|9
1617979940000|2021-04-09 14:52:20|56483.5|56433.5|56485.5|56435.5|56488.5|56438.5|56483.5|56433.5|8
1617979950000|2021-04-09 14:52:30|56486.5|56436.5|56489|56439|56489|56439|56483.5|56433.5|9
1617979960000|2021-04-09 14:52:40|56491|56441|56498.5|56448.5|56500|56450|56491|56441|7
1617979970000|2021-04-09 14:52:50|56500|56450|56506|56456|56506|56456|56498.5|56448.5|5
1617979980000|2021-04-09 14:53:00|56508.5|56458.5|56488.5|56438.5|56508.5|56458.5|56476.5|56426.5|11
1617979990000|2021-04-09 14:53:10|56490|56440|56496|56446|56498.5|56448.5|56490|56440|14
1617980000000|2021-04-09 14:53:20|56496.5|56446.5|56498.5|56448.5|56498.5|56448.5|56490.5|56440.5|13
1617980010000|2021-04-09 14:53:30|56500|56450|56503.5|56453.5|56503.5|56453.5|56498.5|56448.5|4
1617980020000|2021-04-09 14:53:40|56507|56457|56508.5|56458.5|56510.5|56460.5|56507|56457|4
1617980030000|2021-04-09 14:53:50|56510.5|56460.5|56513.5|56463.5|56513.5|56463.5|56508.5|56458.5|6
1617980040000|2021-04-09 14:54:00|56516.5|56466.5|56520.5|56470.5|56523.5|56473.5|56516.5|56466.5|5
1617980050000|2021-04-09 14:54:10|56523.5|56473.5|56518.5|56468.5|56523.5|56473.5|56514.5|56464.5|7
1617980060000|2021-04-09 14:54:20|56519|56469|56530.5|56480.5|56533.5|56483.5|56519|56469|8
1617980070000|2021-04-09 14:54:30|56528|56478|56508.5|56458.5|56536.5|56486.5|56508.5|56458.5|13
1617980080000|2021-04-09 14:54:40|56511|56461|56493.5|56443.5|56516.5|56466.5|56490.5|56440.5|13
1617980090000|2021-04-09 14:54:50|56496|56446|56490|56440|56498.5|56448.5|56486|56436|12
1617980100000|2021-04-09 14:55:00|56491|56441|56483.5|56433.5|56498.5|56448.5|56483.5|56433.5|15
1617980110000|2021-04-09 14:55:10|56480.5|56430.5|56483.5|56433.5|56493.5|56443.5|56480.5|56430.5|9
1617980120000|2021-04-09 14:55:20|56488.5|56438.5|56498.5|56448.5|56498.5|56448.5|56488.5|56438.5|4
1617980130000|2021-04-09 14:55:30|56501.5|56451.5|56508.5|56458.5|56508.5|56458.5|56501.5|56451.5|6
1617980140000|2021-04-09 14:55:40|56510.5|56460.5|56513.5|56463.5|56513.5|56463.5|56508.5|56458.5|5
1617980150000|2021-04-09 14:55:50|56510.5|56460.5|56510.5|56460.5|56510.5|56460.5|56508.5|56458.5|3
1617980160000|2021-04-09 14:56:00|56513.5|56463.5|56523.5|56473.5|56523.5|56473.5|56513.5|56463.5|4
1617980170000|2021-04-09 14:56:10|56526.5|56476.5|56538.5|56488.5|56538.5|56488.5|56526|56476|6
1617980180000|2021-04-09 14:56:20|56540.5|56490.5|56543.5|56493.5|56546.5|56496.5|56540.5|56490.5|4
1617980190000|2021-04-09 14:56:30|56546.5|56496.5|56550.5|56500.5|56550.5|56500.5|56543.5|56493.5|7
1617980200000|2021-04-09 14:56:40|56553.5|56503.5|56556.5|56506.5|56556.5|56506.5|56543.5|56493.5|10
1617980210000|2021-04-09 14:56:50|56558.5|56508.5|56558.5|56508.5|56563.5|56513.5|56556|56506|9
1617980220000|2021-04-09 14:57:00|56560.5|56510.5|56548.5|56498.5|56560.5|56510.5|56548.5|56498.5|13
1617980230000|2021-04-09 14:57:10|56550|56500|56560.5|56510.5|56560.5|56510.5|56550|56500|9
1617980240000|2021-04-09 14:57:20|56563.5|56513.5|56533.5|56483.5|56563.5|56513.5|56528.5|56478.5|11
1617980250000|2021-04-09 14:57:30|56538.5|56488.5|56538.5|56488.5|56543.5|56493.5|56538.5|56488.5|9
1617980260000|2021-04-09 14:57:40|56540|56490|56550.5|56500.5|56550.5|56500.5|56540|56490|12
1617980270000|2021-04-09 14:57:50|56553.5|56503.5|56540.5|56490.5|56558.5|56508.5|56536.5|56486.5|10
1617980280000|2021-04-09 14:58:00|56543.5|56493.5|56538.5|56488.5|56543.5|56493.5|56538.5|56488.5|7
1617980290000|2021-04-09 14:58:10|56536.5|56486.5|56546.5|56496.5|56546.5|56496.5|56536.5|56486.5|9
1617980300000|2021-04-09 14:58:20|56551.5|56501.5|56548.5|56498.5|56555|56505|56543.5|56493.5|10
1617980310000|2021-04-09 14:58:30|56551.5|56501.5|56548.5|56498.5|56555.5|56505.5|56548.5|56498.5|9
1617980320000|2021-04-09 14:58:40|56551.5|56501.5|56563.5|56513.5|56563.5|56513.5|56548.5|56498.5|8
1617980330000|2021-04-09 14:58:50|56564|56514|56578.5|56528.5|56581.5|56531.5|56564|56514|11
1617980340000|2021-04-09 14:59:00|56572.5|56522.5|56583.5|56533.5|56583.5|56533.5|56566.5|56516.5|20
1617980350000|2021-04-09 14:59:10|56585.5|56535.5|56573.5|56523.5|56585.5|56535.5|56565.5|56515.5|12
1617980360000|2021-04-09 14:59:20|56571.5|56521.5|56563.5|56513.5|56575.5|56525.5|56563.5|56513.5|10
1617980370000|2021-04-09 14:59:30|56565.5|56515.5|56561.5|56511.5|56565.5|56515.5|56555.5|56505.5|10
1617980380000|2021-04-09 14:59:40|56563.5|56513.5|56563.5|56513.5|56565.5|56515.5|56555.5|56505.5|15
1617980390000|2021-04-09 14:59:50|56565.5|56515.5|56571.5|56521.5|56571.5|56521.5|56563.5|56513.5|7
1617980400000|2021-04-09 15:00:00|56568.5|56518.5|56555.5|56505.5|56573.5|56523.5|56553.5|56503.5|11
1617980410000|2021-04-09 15:00:10|56553.5|56503.5|56549|56499|56558.5|56508.5|56543.5|56493.5|20
1617980420000|2021-04-09 15:00:20|56548.5|56498.5|56551.5|56501.5|56553.5|56503.5|56541.5|56491.5|13
1617980430000|2021-04-09 15:00:30|56553.5|56503.5|56558.5|56508.5|56563.5|56513.5|56551|56501|14
1617980440000|2021-04-09 15:00:40|56561.5|56511.5|56565.5|56515.5|56565.5|56515.5|56558.5|56508.5|14
1617980450000|2021-04-09 15:00:50|56561.5|56511.5|56561.5|56511.5|56568.5|56518.5|56561.5|56511.5|5
1617980460000|2021-04-09 15:01:00|56563.5|56513.5|56568.5|56518.5|56571.5|56521.5|56563.5|56513.5|7
1617980470000|2021-04-09 15:01:10|56565.5|56515.5|56568.5|56518.5|56571.5|56521.5|56563.5|56513.5|11
1617980480000|2021-04-09 15:01:20|56571.5|56521.5|56565.5|56515.5|56575.5|56525.5|56565.5|56515.5|12
1617980490000|2021-04-09 15:01:30|56563.5|56513.5|56573.5|56523.5|56573.5|56523.5|56561.5|56511.5|7
1617980500000|2021-04-09 15:01:40|56575.5|56525.5|56581.5|56531.5|56581.5|56531.5|56571.5|56521.5|6
1617980510000|2021-04-09 15:01:50|56585.5|56535.5|56583.5|56533.5|56585.5|56535.5|56575.5|56525.5|14
1617980520000|2021-04-09 15:02:00|56585.5|56535.5|56593.5|56543.5|56595.5|56545.5|56581.5|56531.5|15
1617980530000|2021-04-09 15:02:10|56595.5|56545.5|56583.5|56533.5|56595.5|56545.5|56583.5|56533.5|7
1617980540000|2021-04-09 15:02:20|56585.5|56535.5|56585.5|56535.5|56595.5|56545.5|56585.5|56535.5|10
1617980550000|2021-04-09 15:02:30|56583.5|56533.5|56581.5|56531.5|56583.5|56533.5|56575.5|56525.5|9
1617980560000|2021-04-09 15:02:40|56579|56529|56571.5|56521.5|56581.5|56531.5|56571.5|56521.5|6
1617980570000|2021-04-09 15:02:50|56568.5|56518.5|56565.5|56515.5|56571.5|56521.5|56565.5|56515.5|6
1617980580000|2021-04-09 15:03:00|56566.5|56516.5|56571.5|56521.5|56575.5|56525.5|56566.5|56516.5|10
1617980590000|2021-04-09 15:03:10|56568.5|56518.5|56558.5|56508.5|56573.5|56523.5|56558.5|56508.5|7
1617980600000|2021-04-09 15:03:20|56561.5|56511.5|56573.5|56523.5|56573.5|56523.5|56561.5|56511.5|6
1617980610000|2021-04-09 15:03:30|56571.5|56521.5|56573.5|56523.5|56575.5|56525.5|56571.5|56521.5|9
1617980620000|2021-04-09 15:03:40|56574|56524|56575.5|56525.5|56581.5|56531.5|56574|56524|5
1617980630000|2021-04-09 15:03:50|56578.5|56528.5|56575.5|56525.5|56578.5|56528.5|56575.5|56525.5|2
1617980640000|2021-04-09 15:04:00|56568.5|56518.5|56568.5|56518.5|56571.5|56521.5|56565.5|56515.5|7
1617980650000|2021-04-09 15:04:10|56565.5|56515.5|56563.5|56513.5|56565.5|56515.5|56561.5|56511.5|4
1617980660000|2021-04-09 15:04:20|56561.5|56511.5|56565.5|56515.5|56571.5|56521.5|56558.5|56508.5|9
1617980670000|2021-04-09 15:04:30|56563.5|56513.5|56563.5|56513.5|56568.5|56518.5|56561|56511|7
1617980680000|2021-04-09 15:04:40|56561.5|56511.5|56565.5|56515.5|56568.5|56518.5|56561.5|56511.5|5
1617980690000|2021-04-09 15:04:50|56568.5|56518.5|56568.5|56518.5|56573.5|56523.5|56568.5|56518.5|5
1617980700000|2021-04-09 15:05:00|56565|56515|56563.5|56513.5|56565|56515|56558.5|56508.5|8
1617980710000|2021-04-09 15:05:10|56558.5|56508.5|56563.5|56513.5|56563.5|56513.5|56558.5|56508.5|3
1617980720000|2021-04-09 15:05:20|56565.5|56515.5|56563.5|56513.5|56565.5|56515.5|56561.5|56511.5|4
1617980730000|2021-04-09 15:05:30|56565.5|56515.5|56563.5|56513.5|56565.5|56515.5|56563.5|56513.5|6
1617980740000|2021-04-09 15:05:40|56565.5|56515.5|56568.5|56518.5|56568.5|56518.5|56563.5|56513.5|5
1617980750000|2021-04-09 15:05:50|56571.5|56521.5|56563.5|56513.5|56571.5|56521.5|56561.5|56511.5|10
1617980760000|2021-04-09 15:06:00|56561.5|56511.5|56558.5|56508.5|56561.5|56511.5|56551.5|56501.5|8
1617980770000|2021-04-09 15:06:10|56555.5|56505.5|56561.5|56511.5|56561.5|56511.5|56555.5|56505.5|3
1617980780000|2021-04-09 15:06:20|56563.5|56513.5|56568.5|56518.5|56568.5|56518.5|56563.5|56513.5|3
1617980790000|2021-04-09 15:06:30|56571.5|56521.5|56571.5|56521.5|56578.5|56528.5|56571.5|56521.5|5
1617980800000|2021-04-09 15:06:40|56571|56521|56591.5|56541.5|56591.5|56541.5|56568.5|56518.5|11
1617980810000|2021-04-09 15:06:50|56593.5|56543.5|56583.5|56533.5|56595.5|56545.5|56581.5|56531.5|10
1617980820000|2021-04-09 15:07:00|56585.5|56535.5|56588.5|56538.5|56593.5|56543.5|56585.5|56535.5|6
1617980830000|2021-04-09 15:07:10|56585|56535|56586.5|56536.5|56586.5|56536.5|56583.5|56533.5|4
1617980840000|2021-04-09 15:07:20|56591.5|56541.5|56581.5|56531.5|56591.5|56541.5|56578.5|56528.5|5
1617980850000|2021-04-09 15:07:30|56578.5|56528.5|56585.5|56535.5|56585.5|56535.5|56578.5|56528.5|4
1617980860000|2021-04-09 15:07:40|56588.5|56538.5|56593.5|56543.5|56593.5|56543.5|56588.5|56538.5|3
1617980870000|2021-04-09 15:07:50|56591.5|56541.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|3
1617980880000|2021-04-09 15:08:00|56598.5|56548.5|56598.5|56548.5|56601.5|56551.5|56598.5|56548.5|3
1617980890000|2021-04-09 15:08:10|56595.5|56545.5|56583.5|56533.5|56598.5|56548.5|56583.5|56533.5|9
1617980900000|2021-04-09 15:08:20|56581.5|56531.5|56588.5|56538.5|56591.5|56541.5|56575.5|56525.5|10
1617980910000|2021-04-09 15:08:30|56583.5|56533.5|56573.5|56523.5|56583.5|56533.5|56573.5|56523.5|7
1617980920000|2021-04-09 15:08:40|56571.5|56521.5|56575.5|56525.5|56575.5|56525.5|56571.5|56521.5|3
1617980930000|2021-04-09 15:08:50|56578.5|56528.5|56578.5|56528.5|56578.5|56528.5|56578.5|56528.5|1
1617980940000|2021-04-09 15:09:00|56575|56525|56575.5|56525.5|56581.5|56531.5|56573.5|56523.5|6
1617980950000|2021-04-09 15:09:10|56578.5|56528.5|56583.5|56533.5|56583.5|56533.5|56578.5|56528.5|3
1617980960000|2021-04-09 15:09:20|56581|56531|56575.5|56525.5|56581|56531|56575.5|56525.5|2
1617980970000|2021-04-09 15:09:30|56576|56526|56581.5|56531.5|56583.5|56533.5|56576|56526|5
1617980980000|2021-04-09 15:09:40|56583.5|56533.5|56583.5|56533.5|56583.5|56533.5|56583.5|56533.5|1
1617981000000|2021-04-09 15:10:00|56578.5|56528.5|56583.5|56533.5|56583.5|56533.5|56578.5|56528.5|3
1617981010000|2021-04-09 15:10:10|56585.5|56535.5|56593.5|56543.5|56593.5|56543.5|56585.5|56535.5|6
1617981020000|2021-04-09 15:10:20|56595.5|56545.5|56598.5|56548.5|56598.5|56548.5|56593.5|56543.5|8
1617981030000|2021-04-09 15:10:30|56601.5|56551.5|56603.5|56553.5|56603.5|56553.5|56598.5|56548.5|6
1617981040000|2021-04-09 15:10:40|56605.5|56555.5|56603.5|56553.5|56608.5|56558.5|56602|56552|6
1617981050000|2021-04-09 15:10:50|56598.5|56548.5|56593.5|56543.5|56603.5|56553.5|56591.5|56541.5|6
1617981060000|2021-04-09 15:11:00|56591.5|56541.5|56595.5|56545.5|56595.5|56545.5|56591.5|56541.5|5
1617981070000|2021-04-09 15:11:10|56598.5|56548.5|56598.5|56548.5|56598.5|56548.5|56593.5|56543.5|5
1617981080000|2021-04-09 15:11:20|56593|56543|56585.5|56535.5|56593|56543|56578.5|56528.5|13
1617981090000|2021-04-09 15:11:30|56583.5|56533.5|56563.5|56513.5|56583.5|56533.5|56563.5|56513.5|6
1617981100000|2021-04-09 15:11:40|56561.5|56511.5|56568.5|56518.5|56568.5|56518.5|56561.5|56511.5|7
1617981110000|2021-04-09 15:11:50|56570|56520|56573.5|56523.5|56575.5|56525.5|56570|56520|5
1617981120000|2021-04-09 15:12:00|56575.5|56525.5|56573.5|56523.5|56578.5|56528.5|56568.5|56518.5|9
1617981130000|2021-04-09 15:12:10|56571.5|56521.5|56573.5|56523.5|56575|56525|56571.5|56521.5|4
1617981140000|2021-04-09 15:12:20|56571.5|56521.5|56565.5|56515.5|56571.5|56521.5|56565.5|56515.5|3
1617981150000|2021-04-09 15:12:30|56566.5|56516.5|56568.5|56518.5|56573.5|56523.5|56566.5|56516.5|5
1617981160000|2021-04-09 15:12:40|56571.5|56521.5|56568.5|56518.5|56573.5|56523.5|56568.5|56518.5|4
1617981170000|2021-04-09 15:12:50|56565.5|56515.5|56563.5|56513.5|56565.5|56515.5|56561.5|56511.5|6
1617981180000|2021-04-09 15:13:00|56561.5|56511.5|56563.5|56513.5|56563.5|56513.5|56561.5|56511.5|2
1617981190000|2021-04-09 15:13:10|56561.5|56511.5|56561.5|56511.5|56565.5|56515.5|56561.5|56511.5|6
1617981200000|2021-04-09 15:13:20|56558.5|56508.5|56561.5|56511.5|56561.5|56511.5|56555.5|56505.5|4
1617981210000|2021-04-09 15:13:30|56558.5|56508.5|56561.5|56511.5|56561.5|56511.5|56558.5|56508.5|4
1617981220000|2021-04-09 15:13:40|56558.5|56508.5|56563.5|56513.5|56563.5|56513.5|56558.5|56508.5|6
1617981230000|2021-04-09 15:13:50|56565.5|56515.5|56563.5|56513.5|56568.5|56518.5|56561|56511|6
1617981240000|2021-04-09 15:14:00|56565.5|56515.5|56563.5|56513.5|56565.5|56515.5|56563.5|56513.5|2
1617981250000|2021-04-09 15:14:10|56565.5|56515.5|56583.5|56533.5|56583.5|56533.5|56556.5|56506.5|6
1617981260000|2021-04-09 15:14:20|56585.5|56535.5|56583.5|56533.5|56585.5|56535.5|56578.5|56528.5|8
1617981270000|2021-04-09 15:14:30|56587|56537|56588.5|56538.5|56588.5|56538.5|56587|56537|2
1617981280000|2021-04-09 15:14:40|56591|56541|56593.5|56543.5|56593.5|56543.5|56591|56541|5
1617981290000|2021-04-09 15:14:50|56595|56545|56593.5|56543.5|56595|56545|56591.5|56541.5|4
1617981300000|2021-04-09 15:15:00|56591.5|56541.5|56608.5|56558.5|56608.5|56558.5|56591.5|56541.5|7
1617981310000|2021-04-09 15:15:10|56611.5|56561.5|56605.5|56555.5|56611.5|56561.5|56605.5|56555.5|4
1617981320000|2021-04-09 15:15:20|56598.5|56548.5|56598.5|56548.5|56598.5|56548.5|56598.5|56548.5|1
1617981330000|2021-04-09 15:15:30|56599|56549|56608.5|56558.5|56613.5|56563.5|56599|56549|10
1617981340000|2021-04-09 15:15:40|56605.5|56555.5|56605.5|56555.5|56608.5|56558.5|56604|56554|4
1617981350000|2021-04-09 15:15:50|56608.5|56558.5|56605.5|56555.5|56608.5|56558.5|56605.5|56555.5|2
1617981360000|2021-04-09 15:16:00|56608.5|56558.5|56608.5|56558.5|56611.5|56561.5|56608.5|56558.5|3
1617981370000|2021-04-09 15:16:10|56609|56559|56608.5|56558.5|56609|56559|56604|56554|11
1617981380000|2021-04-09 15:16:20|56605.5|56555.5|56608.5|56558.5|56611.5|56561.5|56602|56552|10
1617981390000|2021-04-09 15:16:30|56603.5|56553.5|56601.5|56551.5|56608.5|56558.5|56601.5|56551.5|4
1617981400000|2021-04-09 15:16:40|56598.5|56548.5|56598.5|56548.5|56598.5|56548.5|56595.5|56545.5|3
1617981410000|2021-04-09 15:16:50|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|56595.5|56545.5|1
1617981420000|2021-04-09 15:17:00|56593.5|56543.5|56593.5|56543.5|56593.5|56543.5|56591.5|56541.5|3
1617981430000|2021-04-09 15:17:10|56591.5|56541.5|56588.5|56538.5|56593.5|56543.5|56588.5|56538.5|5
1617981440000|2021-04-09 15:17:20|56589|56539|56573.5|56523.5|56591.5|56541.5|56573.5|56523.5|6
1617981450000|2021-04-09 15:17:30|56575.5|56525.5|56573.5|56523.5|56575.5|56525.5|56573.5|56523.5|3
1617981460000|2021-04-09 15:17:40|56574|56524|56581.5|56531.5|56581.5|56531.5|56573.5|56523.5|5
1617981470000|2021-04-09 15:17:50|56585.5|56535.5|56591.5|56541.5|56591.5|56541.5|56581.5|56531.5|8
1617981480000|2021-04-09 15:18:00|56592|56542|56591.5|56541.5|56593.5|56543.5|56591|56541|6
1617981490000|2021-04-09 15:18:10|56593.5|56543.5|56585.5|56535.5|56593.5|56543.5|56583.5|56533.5|8
1617981500000|2021-04-09 15:18:20|56583.5|56533.5|56583.5|56533.5|56583.5|56533.5|56581.5|56531.5|3
1617981510000|2021-04-09 15:18:30|56578.5|56528.5|56585.5|56535.5|56591.5|56541.5|56575.5|56525.5|11
1617981520000|2021-04-09 15:18:40|56588.5|56538.5|56591.5|56541.5|56593.5|56543.5|56588.5|56538.5|4
1617981530000|2021-04-09 15:18:50|56588.5|56538.5|56578.5|56528.5|56588.5|56538.5|56578.5|56528.5|4
1617981540000|2021-04-09 15:19:00|56575.5|56525.5|56568.5|56518.5|56578.5|56528.5|56568.5|56518.5|5
1617981550000|2021-04-09 15:19:10|56567.5|56517.5|56569|56519|56569|56519|56567.5|56517.5|2
1617981560000|2021-04-09 15:19:20|56571.5|56521.5|56571.5|56521.5|56575.5|56525.5|56571.5|56521.5|5
1617981570000|2021-04-09 15:19:30|56573.5|56523.5|56568.5|56518.5|56575.5|56525.5|56565.5|56515.5|8
1617981580000|2021-04-09 15:19:40|56571.5|56521.5|56575.5|56525.5|56575.5|56525.5|56571.5|56521.5|3
1617981590000|2021-04-09 15:19:50|56578.5|56528.5|56573.5|56523.5|56578.5|56528.5|56573.5|56523.5|6
1617981600000|2021-04-09 15:20:00|56575.5|56525.5|56573.5|56523.5|56575.5|56525.5|56573.5|56523.5|2
1617981610000|2021-04-09 15:20:10|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1617981620000|2021-04-09 15:20:20|56573.5|56523.5|56573.5|56523.5|56575.5|56525.5|56571.5|56521.5|5
1617981630000|2021-04-09 15:20:30|56575.5|56525.5|56571.5|56521.5|56575.5|56525.5|56571.5|56521.5|5
1617981640000|2021-04-09 15:20:40|56573.5|56523.5|56573.5|56523.5|56573.5|56523.5|56571.5|56521.5|5
1617981650000|2021-04-09 15:20:50|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|56575.5|56525.5|1
1617981660000|2021-04-09 15:21:00|56573.5|56523.5|56575.5|56525.5|56575.5|56525.5|56573.5|56523.5|2
1617981670000|2021-04-09 15:21:10|56573.5|56523.5|56583.5|56533.5|56583.5|56533.5|56573.5|56523.5|4
1617981680000|2021-04-09 15:21:20|56585.5|56535.5|56591|56541|56591|56541|56583.5|56533.5|6
1617981690000|2021-04-09 15:21:30|56591.5|56541.5|56591.5|56541.5|56593.5|56543.5|56588.5|56538.5|5
1617981700000|2021-04-09 15:21:40|56593.5|56543.5|56588.5|56538.5|56593.5|56543.5|56588.5|56538.5|3
1617981710000|2021-04-09 15:21:50|56585.5|56535.5|56598.5|56548.5|56598.5|56548.5|56585.5|56535.5|4
1617981720000|2021-04-09 15:22:00|56595.5|56545.5|56595.5|56545.5|56598.5|56548.5|56595.5|56545.5|5
1617981740000|2021-04-09 15:22:20|56593.5|56543.5|56601.5|56551.5|56601.5|56551.5|56593.5|56543.5|6
1617981750000|2021-04-09 15:22:30|56602|56552|56603.5|56553.5|56613.5|56563.5|56601.5|56551.5|9
1617981760000|2021-04-09 15:22:40|56605.5|56555.5|56603.5|56553.5|56605.5|56555.5|56603.5|56553.5|2
1617981770000|2021-04-09 15:22:50|56605.5|56555.5|56608.5|56558.5|56608.5|56558.5|56601|56551|5
1617981780000|2021-04-09 15:23:00|56605|56555|56611|56561|56611.5|56561.5|56603.5|56553.5|5
1617981790000|2021-04-09 15:23:10|56603.5|56553.5|56613.5|56563.5|56613.5|56563.5|56601.5|56551.5|8
1617981800000|2021-04-09 15:23:20|56615.5|56565.5|56633.5|56583.5|56638.5|56588.5|56615.5|56565.5|8
1617981810000|2021-04-09 15:23:30|56631.5|56581.5|56629|56579|56638.5|56588.5|56629|56579|14
1617981820000|2021-04-09 15:23:40|56628.5|56578.5|56631.5|56581.5|56635|56585|56628.5|56578.5|7
1617981830000|2021-04-09 15:23:50|56629|56579|56642|56592|56643.5|56593.5|56629|56579|12
1617981840000|2021-04-09 15:24:00|56642.5|56592.5|56653.5|56603.5|56661.5|56611.5|56642.5|56592.5|14
1617981850000|2021-04-09 15:24:10|56660|56610|56665.5|56615.5|56665.5|56615.5|56660|56610|8
1617981860000|2021-04-09 15:24:20|56663.5|56613.5|56661.5|56611.5|56666.5|56616.5|56659|56609|9
1617981870000|2021-04-09 15:24:30|56658.5|56608.5|56643.5|56593.5|56658.5|56608.5|56643.5|56593.5|15
1617981880000|2021-04-09 15:24:40|56644|56594|56638.5|56588.5|56644|56594|56635.5|56585.5|6
1617981890000|2021-04-09 15:24:50|56635.5|56585.5|56635.5|56585.5|56641.5|56591.5|56635.5|56585.5|8
1617981900000|2021-04-09 15:25:00|56633.5|56583.5|56634|56584|56635.5|56585.5|56633|56583|7
1617981910000|2021-04-09 15:25:10|56636|56586|56639.5|56589.5|56643.5|56593.5|56636|56586|10
1617981920000|2021-04-09 15:25:20|56641.5|56591.5|56633.5|56583.5|56641.5|56591.5|56631.5|56581.5|13
1617981930000|2021-04-09 15:25:30|56634|56584|56634.5|56584.5|56635.5|56585.5|56633.5|56583.5|9
1617981940000|2021-04-09 15:25:40|56635.5|56585.5|56634.5|56584.5|56636|56586|56634.5|56584.5|5
1617981950000|2021-04-09 15:25:50|56633.5|56583.5|56639.5|56589.5|56639.5|56589.5|56633.5|56583.5|11
1617981960000|2021-04-09 15:26:00|56638.5|56588.5|56628.5|56578.5|56638.5|56588.5|56624.5|56574.5|8
1617981970000|2021-04-09 15:26:10|56629|56579|56633.5|56583.5|56638.5|56588.5|56629|56579|9
1617981980000|2021-04-09 15:26:20|56634|56584|56634.5|56584.5|56635.5|56585.5|56633.5|56583.5|6
1617981990000|2021-04-09 15:26:30|56635.5|56585.5|56633.5|56583.5|56635.5|56585.5|56633.5|56583.5|4
1617982000000|2021-04-09 15:26:40|56634|56584|56634.5|56584.5|56635.5|56585.5|56633.5|56583.5|6
1617982010000|2021-04-09 15:26:50|56634|56584|56636.5|56586.5|56641.5|56591.5|56634|56584|12
1617982020000|2021-04-09 15:27:00|56638.5|56588.5|56638.5|56588.5|56638.5|56588.5|56634|56584|11
1617982030000|2021-04-09 15:27:10|56635.5|56585.5|56638.5|56588.5|56638.5|56588.5|56635.5|56585.5|3
1617982040000|2021-04-09 15:27:20|56635.5|56585.5|56635.5|56585.5|56638.5|56588.5|56633.5|56583.5|6
1617982050000|2021-04-09 15:27:30|56634|56584|56638.5|56588.5|56638.5|56588.5|56633.5|56583.5|7
1617982070000|2021-04-09 15:27:50|56641.5|56591.5|56635.5|56585.5|56648.5|56598.5|56635.5|56585.5|9
1617982080000|2021-04-09 15:28:00|56637|56587|56634.5|56584.5|56638.5|56588.5|56634.5|56584.5|4
1617982090000|2021-04-09 15:28:10|56631.5|56581.5|56618.5|56568.5|56633.5|56583.5|56616|56566|10
1617982100000|2021-04-09 15:28:20|56615.5|56565.5|56618.5|56568.5|56618.5|56568.5|56611.5|56561.5|10
1617982110000|2021-04-09 15:28:30|56619|56569|56627|56577|56627|56577|56609|56559|13
1617982120000|2021-04-09 15:28:40|56628.5|56578.5|56641.5|56591.5|56641.5|56591.5|56628.5|56578.5|8
1617982130000|2021-04-09 15:28:50|56639|56589|56643.5|56593.5|56646|56596|56639|56589|12
1617982140000|2021-04-09 15:29:00|56645.5|56595.5|56643.5|56593.5|56645.5|56595.5|56643.5|56593.5|2
1617982150000|2021-04-09 15:29:10|56642.5|56592.5|56643.5|56593.5|56643.5|56593.5|56641.5|56591.5|3
1617982160000|2021-04-09 15:29:20|56645.5|56595.5|56645.5|56595.5|56645.5|56595.5|56645.5|56595.5|1
1617982170000|2021-04-09 15:29:30|56644|56594|56644|56594|56645.5|56595.5|56644|56594|3
1617982180000|2021-04-09 15:29:40|56643.5|56593.5|56645.5|56595.5|56645.5|56595.5|56643|56593|3
1617982190000|2021-04-09 15:29:50|56647.5|56597.5|56668.5|56618.5|56668.5|56618.5|56647.5|56597.5|9
1617982200000|2021-04-09 15:30:00|56669|56619|56673.5|56623.5|56673.5|56623.5|56669|56619|3
1617982210000|2021-04-09 15:30:10|56671.5|56621.5|56668.5|56618.5|56671.5|56621.5|56661.5|56611.5|8
1617982220000|2021-04-09 15:30:20|56672|56622|56672|56622|56672|56622|56672|56622|1
1617982230000|2021-04-09 15:30:30|56673.5|56623.5|56684|56634|56684|56634|56668.5|56618.5|11
1617982240000|2021-04-09 15:30:40|56685.5|56635.5|56688.5|56638.5|56688.5|56638.5|56683.5|56633.5|6
1617982250000|2021-04-09 15:30:50|56689|56639|56701.5|56651.5|56704|56654|56688.5|56638.5|16
1617982260000|2021-04-09 15:31:00|56705.5|56655.5|56724|56674|56724|56674|56705.5|56655.5|19
1617982270000|2021-04-09 15:31:10|56726|56676|56733.5|56683.5|56744.5|56694.5|56726|56676|22
1617982280000|2021-04-09 15:31:20|56728|56678|56715.5|56665.5|56731.5|56681.5|56713.5|56663.5|16
1617982290000|2021-04-09 15:31:30|56713.5|56663.5|56713.5|56663.5|56715.5|56665.5|56709|56659|12
1617982300000|2021-04-09 15:31:40|56721.5|56671.5|56721.5|56671.5|56723.5|56673.5|56718.5|56668.5|6
1617982310000|2021-04-09 15:31:50|56718.5|56668.5|56718.5|56668.5|56718.5|56668.5|56715.5|56665.5|3
1617982320000|2021-04-09 15:32:00|56715.5|56665.5|56721.5|56671.5|56721.5|56671.5|56711.5|56661.5|8
1617982340000|2021-04-09 15:32:20|56724|56674|56733.5|56683.5|56733.5|56683.5|56724|56674|5
1617982350000|2021-04-09 15:32:30|56732|56682|56708.5|56658.5|56732|56682|56708.5|56658.5|12
1617982360000|2021-04-09 15:32:40|56706.5|56656.5|56718.5|56668.5|56723.5|56673.5|56706.5|56656.5|9
1617982370000|2021-04-09 15:32:50|56716|56666|56725.5|56675.5|56728.5|56678.5|56716|56666|11
1617982380000|2021-04-09 15:33:00|56728.5|56678.5|56722|56672|56728.5|56678.5|56718.5|56668.5|9
1617982390000|2021-04-09 15:33:10|56718.5|56668.5|56718.5|56668.5|56721.5|56671.5|56713.5|56663.5|9
1617982400000|2021-04-09 15:33:20|56722|56672|56718.5|56668.5|56722|56672|56708.5|56658.5|8
1617982410000|2021-04-09 15:33:30|56714.5|56664.5|56713.5|56663.5|56714.5|56664.5|56705.5|56655.5|6
1617982420000|2021-04-09 15:33:40|56712.5|56662.5|56713.5|56663.5|56721.5|56671.5|56703.5|56653.5|9
1617982430000|2021-04-09 15:33:50|56715.5|56665.5|56743.5|56693.5|56743.5|56693.5|56715.5|56665.5|13
1617982440000|2021-04-09 15:34:00|56738.5|56688.5|56743.5|56693.5|56745.5|56695.5|56738.5|56688.5|12
1617982450000|2021-04-09 15:34:10|56738.5|56688.5|56743.5|56693.5|56745.5|56695.5|56738.5|56688.5|10
1617982460000|2021-04-09 15:34:20|56741.5|56691.5|56738.5|56688.5|56745.5|56695.5|56733.5|56683.5|9
1617982470000|2021-04-09 15:34:30|56735.5|56685.5|56738.5|56688.5|56743.5|56693.5|56735.5|56685.5|7
1617982480000|2021-04-09 15:34:40|56735.5|56685.5|56738.5|56688.5|56738.5|56688.5|56733.5|56683.5|6
1617982500000|2021-04-09 15:35:00|56741.5|56691.5|56735.5|56685.5|56741.5|56691.5|56735.5|56685.5|3
1617982510000|2021-04-09 15:35:10|56728.5|56678.5|56733.5|56683.5|56735.5|56685.5|56728.5|56678.5|8
1617982520000|2021-04-09 15:35:20|56735.5|56685.5|56733.5|56683.5|56735.5|56685.5|56733.5|56683.5|4
1617982530000|2021-04-09 15:35:30|56731.5|56681.5|56733.5|56683.5|56733.5|56683.5|56731.5|56681.5|4
1617982540000|2021-04-09 15:35:40|56728.5|56678.5|56735.5|56685.5|56735.5|56685.5|56728.5|56678.5|3
1617982550000|2021-04-09 15:35:50|56733.5|56683.5|56738.5|56688.5|56741.5|56691.5|56731.5|56681.5|7
1617982560000|2021-04-09 15:36:00|56735.5|56685.5|56738.5|56688.5|56741.5|56691.5|56735.5|56685.5|6
1617982570000|2021-04-09 15:36:10|56733.5|56683.5|56733.5|56683.5|56735.5|56685.5|56731.5|56681.5|5
1617982580000|2021-04-09 15:36:20|56731.5|56681.5|56723.5|56673.5|56731.5|56681.5|56723.5|56673.5|4
1617982590000|2021-04-09 15:36:30|56718.5|56668.5|56713.5|56663.5|56718.5|56668.5|56713.5|56663.5|3
1617982600000|2021-04-09 15:36:40|56715.5|56665.5|56703.5|56653.5|56715.5|56665.5|56701.5|56651.5|9
1617982610000|2021-04-09 15:36:50|56705.5|56655.5|56708.5|56658.5|56708.5|56658.5|56703.5|56653.5|4
1617982620000|2021-04-09 15:37:00|56705.5|56655.5|56703.5|56653.5|56708.5|56658.5|56703.5|56653.5|8
1617982630000|2021-04-09 15:37:10|56706|56656|56713.5|56663.5|56715.5|56665.5|56706|56656|7
1617982640000|2021-04-09 15:37:20|56713|56663|56715.5|56665.5|56715.5|56665.5|56713|56663|2
1617982650000|2021-04-09 15:37:30|56713.5|56663.5|56721.5|56671.5|56721.5|56671.5|56713.5|56663.5|9
1617982660000|2021-04-09 15:37:40|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|1
1617982670000|2021-04-09 15:37:50|56721.5|56671.5|56718.5|56668.5|56723.5|56673.5|56715.5|56665.5|5
1617982680000|2021-04-09 15:38:00|56721.5|56671.5|56721.5|56671.5|56723.5|56673.5|56718.5|56668.5|7
1617982690000|2021-04-09 15:38:10|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56718.5|56668.5|7
1617982700000|2021-04-09 15:38:20|56721.5|56671.5|56718.5|56668.5|56721.5|56671.5|56718.5|56668.5|2
1617982710000|2021-04-09 15:38:30|56721.5|56671.5|56718.5|56668.5|56721.5|56671.5|56715.5|56665.5|4
1617982720000|2021-04-09 15:38:40|56715.5|56665.5|56701.5|56651.5|56718.5|56668.5|56701.5|56651.5|10
1617982730000|2021-04-09 15:38:50|56698.5|56648.5|56698.5|56648.5|56701.5|56651.5|56693.5|56643.5|7
1617982740000|2021-04-09 15:39:00|56695.5|56645.5|56698.5|56648.5|56701.5|56651.5|56695.5|56645.5|4
1617982750000|2021-04-09 15:39:10|56701.5|56651.5|56703.5|56653.5|56703.5|56653.5|56698.5|56648.5|4
1617982760000|2021-04-09 15:39:20|56701.5|56651.5|56688.5|56638.5|56701.5|56651.5|56683.5|56633.5|5
1617982770000|2021-04-09 15:39:30|56691.5|56641.5|56703.5|56653.5|56703.5|56653.5|56691.5|56641.5|10
1617982780000|2021-04-09 15:39:40|56701.5|56651.5|56701.5|56651.5|56703.5|56653.5|56698.5|56648.5|5
1617982790000|2021-04-09 15:39:50|56698.5|56648.5|56693.5|56643.5|56698.5|56648.5|56691.5|56641.5|7
1617982800000|2021-04-09 15:40:00|56693|56643|56693.5|56643.5|56698.5|56648.5|56685.5|56635.5|11
1617982810000|2021-04-09 15:40:10|56691.5|56641.5|56685.5|56635.5|56691.5|56641.5|56685.5|56635.5|3
1617982820000|2021-04-09 15:40:20|56688.5|56638.5|56698.5|56648.5|56698.5|56648.5|56683.5|56633.5|10
1617982830000|2021-04-09 15:40:30|56699|56649|56703.5|56653.5|56703.5|56653.5|56695.5|56645.5|7
1617982840000|2021-04-09 15:40:40|56705.5|56655.5|56718.5|56668.5|56720|56670|56701.5|56651.5|8
1617982850000|2021-04-09 15:40:50|56721.5|56671.5|56721.5|56671.5|56723.5|56673.5|56715.5|56665.5|9
1617982860000|2021-04-09 15:41:00|56723.5|56673.5|56733.5|56683.5|56733.5|56683.5|56721.5|56671.5|7
1617982870000|2021-04-09 15:41:10|56731.5|56681.5|56738.5|56688.5|56738.5|56688.5|56728.5|56678.5|12
1617982880000|2021-04-09 15:41:20|56735.5|56685.5|56731.5|56681.5|56735.5|56685.5|56728.5|56678.5|10
1617982890000|2021-04-09 15:41:30|56733.5|56683.5|56759|56709|56759|56709|56726.5|56676.5|20
1617982900000|2021-04-09 15:41:40|56763.5|56713.5|56803.5|56753.5|56803.5|56753.5|56763.5|56713.5|23
1617982910000|2021-04-09 15:41:50|56805.5|56755.5|56833|56783|56833.5|56783.5|56805.5|56755.5|19
1617982920000|2021-04-09 15:42:00|56825.5|56775.5|56831.5|56781.5|56831.5|56781.5|56815|56765|15
1617982930000|2021-04-09 15:42:10|56828.5|56778.5|56813.5|56763.5|56828.5|56778.5|56812|56762|12
1617982940000|2021-04-09 15:42:20|56815.5|56765.5|56835.5|56785.5|56835.5|56785.5|56813.5|56763.5|16
1617982950000|2021-04-09 15:42:30|56838.5|56788.5|56836|56786|56841.5|56791.5|56835.5|56785.5|9
1617982960000|2021-04-09 15:42:40|56833.5|56783.5|56853.5|56803.5|56853.5|56803.5|56833.5|56783.5|12
1617982970000|2021-04-09 15:42:50|56844.5|56794.5|56835.5|56785.5|56844.5|56794.5|56835.5|56785.5|8
1617982980000|2021-04-09 15:43:00|56831.5|56781.5|56828.5|56778.5|56831.5|56781.5|56822|56772|11
1617982990000|2021-04-09 15:43:10|56831.5|56781.5|56843.5|56793.5|56843.5|56793.5|56831.5|56781.5|7
1617983000000|2021-04-09 15:43:20|56838.5|56788.5|56833.5|56783.5|56838.5|56788.5|56833.5|56783.5|2
1617983010000|2021-04-09 15:43:30|56836|56786|56843.5|56793.5|56845.5|56795.5|56836|56786|10
1617983020000|2021-04-09 15:43:40|56845.5|56795.5|56848.5|56798.5|56851.5|56801.5|56843.5|56793.5|8
1617983030000|2021-04-09 15:43:50|56845.5|56795.5|56856|56806|56856|56806|56845.5|56795.5|7
1617983040000|2021-04-09 15:44:00|56858.5|56808.5|56853.5|56803.5|56861.5|56811.5|56851.5|56801.5|10
1617983050000|2021-04-09 15:44:10|56855|56805|56873.5|56823.5|56873.5|56823.5|56855|56805|11
1617983060000|2021-04-09 15:44:20|56871.5|56821.5|56863.5|56813.5|56871.5|56821.5|56861.5|56811.5|6
1617983070000|2021-04-09 15:44:30|56868.5|56818.5|56851.5|56801.5|56868.5|56818.5|56851.5|56801.5|14
1617983080000|2021-04-09 15:44:40|56852.5|56802.5|56846.5|56796.5|56853.5|56803.5|56843.5|56793.5|13
1617983090000|2021-04-09 15:44:50|56848.5|56798.5|56818.5|56768.5|56848.5|56798.5|56818.5|56768.5|12
1617983100000|2021-04-09 15:45:00|56819|56769|56833.5|56783.5|56833.5|56783.5|56818.5|56768.5|7
1617983110000|2021-04-09 15:45:10|56836|56786|56823.5|56773.5|56843.5|56793.5|56823.5|56773.5|11
1617983120000|2021-04-09 15:45:20|56822|56772|56825.5|56775.5|56828.5|56778.5|56822|56772|7
1617983130000|2021-04-09 15:45:30|56828.5|56778.5|56808.5|56758.5|56833.5|56783.5|56808.5|56758.5|8
1617983140000|2021-04-09 15:45:40|56806.3|56756.3|56804.3|56754.3|56808.5|56758.5|56804.3|56754.3|9
1617983150000|2021-04-09 15:45:50|56802.8|56752.8|56802.8|56752.8|56802.8|56752.8|56799.3|56749.3|8
1617983160000|2021-04-09 15:46:00|56801.3|56751.3|56804.3|56754.3|56804.3|56754.3|56800.3|56750.3|7
1617983170000|2021-04-09 15:46:10|56806.3|56756.3|56801.8|56751.8|56806.3|56756.3|56799.3|56749.3|9
1617983180000|2021-04-09 15:46:20|56799.3|56749.3|56796.3|56746.3|56799.3|56749.3|56795.3|56745.3|5
1617983190000|2021-04-09 15:46:30|56795.3|56745.3|56800.3|56750.3|56800.3|56750.3|56795.3|56745.3|6
1617983200000|2021-04-09 15:46:40|56797.8|56747.8|56795.3|56745.3|56800.3|56750.3|56795.3|56745.3|9
1617983210000|2021-04-09 15:46:50|56794.3|56744.3|56787.5|56707.5|56794.3|56744.3|56787|56707|5
1617983220000|2021-04-09 15:47:00|56789.3|56739.3|56797.8|56747.8|56797.8|56747.8|56785|56705|10
1617983230000|2021-04-09 15:47:10|56796.3|56746.3|56785|56705|56796.3|56746.3|56785|56705|8
1617983240000|2021-04-09 15:47:20|56783.5|56703.5|56756|56676|56785|56705|56756|56676|23
1617983250000|2021-04-09 15:47:30|56757|56677|56753|56673|56759.5|56679.5|56752|56672|17
1617983260000|2021-04-09 15:47:40|56752|56672|56764|56684|56768|56688|56752|56672|17
1617983270000|2021-04-09 15:47:50|56764.5|56684.5|56772.5|56692.5|56778|56698|56760.5|56680.5|23
1617983280000|2021-04-09 15:48:00|56773|56693|56776|56696|56776.5|56696.5|56771|56691|19
1617983290000|2021-04-09 15:48:10|56776.5|56696.5|56733.5|56683.5|56777|56697|56733.5|56683.5|10
1617983300000|2021-04-09 15:48:20|56721.5|56671.5|56718.5|56668.5|56721.5|56671.5|56713.5|56663.5|7
1617983310000|2021-04-09 15:48:30|56715.5|56665.5|56738.5|56688.5|56742|56692|56715.5|56665.5|8
1617983320000|2021-04-09 15:48:40|56736|56686|56738.5|56688.5|56738.5|56688.5|56733.5|56683.5|4
1617983330000|2021-04-09 15:48:50|56741.5|56691.5|56751.5|56701.5|56751.5|56701.5|56738.5|56688.5|8
1617983340000|2021-04-09 15:49:00|56753.5|56703.5|56753.5|56703.5|56762|56712|56753.5|56703.5|9
1617983350000|2021-04-09 15:49:10|56751.5|56701.5|56743.5|56693.5|56753|56703|56743.5|56693.5|4
1617983360000|2021-04-09 15:49:20|56741.5|56691.5|56743.5|56693.5|56751.5|56701.5|56741.5|56691.5|8
1617983370000|2021-04-09 15:49:30|56741.5|56691.5|56725.5|56675.5|56741.5|56691.5|56725.5|56675.5|5
1617983380000|2021-04-09 15:49:40|56723.5|56673.5|56713.5|56663.5|56723.5|56673.5|56713.5|56663.5|8
1617983390000|2021-04-09 15:49:50|56711.5|56661.5|56703.5|56653.5|56711.5|56661.5|56698.5|56648.5|6
1617983400000|2021-04-09 15:50:00|56701.5|56651.5|56698.5|56648.5|56701.5|56651.5|56693.5|56643.5|11
1617983410000|2021-04-09 15:50:10|56698|56648|56685.5|56635.5|56698|56648|56681.5|56631.5|8
1617983420000|2021-04-09 15:50:20|56688.5|56638.5|56688.5|56638.5|56698.5|56648.5|56688.5|56638.5|8
1617983430000|2021-04-09 15:50:30|56691.5|56641.5|56696|56646|56698.5|56648.5|56691.5|56641.5|5
1617983440000|2021-04-09 15:50:40|56698.5|56648.5|56683.5|56633.5|56698.5|56648.5|56683.5|56633.5|11
1617983450000|2021-04-09 15:50:50|56683|56633|56678.5|56628.5|56683|56633|56673.5|56623.5|6
1617983460000|2021-04-09 15:51:00|56675.5|56625.5|56668.5|56618.5|56678.5|56628.5|56668.5|56618.5|7
1617983470000|2021-04-09 15:51:10|56663.5|56613.5|56653.5|56603.5|56663.5|56613.5|56653.5|56603.5|5
1617983480000|2021-04-09 15:51:20|56651.5|56601.5|56648.5|56598.5|56653.5|56603.5|56648.5|56598.5|9
1617983490000|2021-04-09 15:51:30|56645.5|56595.5|56665.5|56615.5|56665.5|56615.5|56645.5|56595.5|12
1617983500000|2021-04-09 15:51:40|56663.5|56613.5|56673.5|56623.5|56673.5|56623.5|56658.5|56608.5|8
1617983510000|2021-04-09 15:51:50|56681|56631|56708.5|56658.5|56713.5|56663.5|56681|56631|14
1617983520000|2021-04-09 15:52:00|56712|56662|56703.5|56653.5|56718.5|56668.5|56698.5|56648.5|8
1617983530000|2021-04-09 15:52:10|56698.5|56648.5|56675.5|56625.5|56698.5|56648.5|56675.5|56625.5|7
1617983540000|2021-04-09 15:52:20|56673.5|56623.5|56683.5|56633.5|56683.5|56633.5|56673.5|56623.5|6
1617983550000|2021-04-09 15:52:30|56682|56632|56678.5|56628.5|56682|56632|56678.5|56628.5|2
1617983560000|2021-04-09 15:52:40|56682|56632|56683.5|56633.5|56683.5|56633.5|56682|56632|2
1617983570000|2021-04-09 15:52:50|56686.5|56636.5|56678.5|56628.5|56691.5|56641.5|56678.5|56628.5|7
1617983580000|2021-04-09 15:53:00|56675.5|56625.5|56678.5|56628.5|56683.5|56633.5|56675.5|56625.5|8
1617983590000|2021-04-09 15:53:10|56683.5|56633.5|56675.5|56625.5|56683.5|56633.5|56675.5|56625.5|5
1617983600000|2021-04-09 15:53:20|56678.5|56628.5|56678.5|56628.5|56678.5|56628.5|56678.5|56628.5|1
1617983610000|2021-04-09 15:53:30|56682|56632|56693.5|56643.5|56693.5|56643.5|56682|56632|4
1617983620000|2021-04-09 15:53:40|56692|56642|56686|56636|56693.5|56643.5|56683.5|56633.5|8
1617983630000|2021-04-09 15:53:50|56683.5|56633.5|56688.5|56638.5|56688.5|56638.5|56683.5|56633.5|7
1617983640000|2021-04-09 15:54:00|56686|56636|56673.5|56623.5|56686|56636|56673.5|56623.5|5
1617983650000|2021-04-09 15:54:10|56675.5|56625.5|56682|56632|56682|56632|56675.5|56625.5|3
1617983660000|2021-04-09 15:54:20|56683.5|56633.5|56678.5|56628.5|56683.5|56633.5|56678.5|56628.5|2
1617983670000|2021-04-09 15:54:30|56681.5|56631.5|56683.5|56633.5|56683.5|56633.5|56678.5|56628.5|4
1617983680000|2021-04-09 15:54:40|56685.5|56635.5|56701.5|56651.5|56701.5|56651.5|56685.5|56635.5|10
1617983690000|2021-04-09 15:54:50|56696|56646|56683.5|56633.5|56696|56646|56678.5|56628.5|6
1617983700000|2021-04-09 15:55:00|56681.5|56631.5|56686|56636|56688.5|56638.5|56681.5|56631.5|9
1617983710000|2021-04-09 15:55:10|56688.5|56638.5|56663.5|56613.5|56688.5|56638.5|56663.5|56613.5|9
1617983720000|2021-04-09 15:55:20|56659|56609|56653.5|56603.5|56659|56609|56648.5|56598.5|13
1617983730000|2021-04-09 15:55:30|56655.5|56605.5|56658.5|56608.5|56658.5|56608.5|56648.5|56598.5|8
1617983740000|2021-04-09 15:55:40|56655.5|56605.5|56633.5|56583.5|56655.5|56605.5|56633.5|56583.5|12
1617983750000|2021-04-09 15:55:50|56628.5|56578.5|56638.5|56588.5|56643.5|56593.5|56628.5|56578.5|9
1617983760000|2021-04-09 15:56:00|56635.5|56585.5|56633.5|56583.5|56635.5|56585.5|56633.5|56583.5|6
1617983770000|2021-04-09 15:56:10|56635.5|56585.5|56625.5|56575.5|56648.5|56598.5|56623.5|56573.5|12
1617983780000|2021-04-09 15:56:20|56628.5|56578.5|56628.5|56578.5|56631.5|56581.5|56628.5|56578.5|3
1617983790000|2021-04-09 15:56:30|56626.5|56576.5|56643.5|56593.5|56653.5|56603.5|56626.5|56576.5|18
1617983800000|2021-04-09 15:56:40|56636|56586|56628.5|56578.5|56636|56586|56625.5|56575.5|6
1617983810000|2021-04-09 15:56:50|56629|56579|56632.5|56582.5|56632.5|56582.5|56629|56579|2
1617983820000|2021-04-09 15:57:00|56635.5|56585.5|56613.5|56563.5|56635.5|56585.5|56613.5|56563.5|8
1617983830000|2021-04-09 15:57:10|56615.5|56565.5|56625.5|56575.5|56625.5|56575.5|56615.5|56565.5|5
1617983840000|2021-04-09 15:57:20|56621.5|56571.5|56628.5|56578.5|56628.5|56578.5|56621.5|56571.5|7
1617983850000|2021-04-09 15:57:30|56625.5|56575.5|56618.5|56568.5|56625.5|56575.5|56611.5|56561.5|11
1617983860000|2021-04-09 15:57:40|56621.5|56571.5|56628.5|56578.5|56631.5|56581.5|56621.5|56571.5|12
1617983870000|2021-04-09 15:57:50|56633.5|56583.5|56661.5|56611.5|56677.1|56623.5|56633.5|56583.5|13
1617983880000|2021-04-09 15:58:00|56663.5|56613.5|56663.5|56613.5|56663.5|56613.5|56653.5|56603.5|8
1617983890000|2021-04-09 15:58:10|56667.5|56617.5|56668.5|56618.5|56673.5|56623.5|56666|56616|9
1617983900000|2021-04-09 15:58:20|56665.5|56615.5|56648.5|56598.5|56665.5|56615.5|56648.5|56598.5|6
1617983910000|2021-04-09 15:58:30|56651.5|56601.5|56655.5|56605.5|56655.5|56605.5|56648.5|56598.5|6
1617983920000|2021-04-09 15:58:40|56658.5|56608.5|56655.5|56605.5|56663.5|56613.5|56655.5|56605.5|6
1617983930000|2021-04-09 15:58:50|56658.5|56608.5|56658.5|56608.5|56661.5|56611.5|56653.5|56603.5|7
1617983940000|2021-04-09 15:59:00|56655.5|56605.5|56643.5|56593.5|56655.5|56605.5|56643.5|56593.5|7
1617983950000|2021-04-09 15:59:10|56648.5|56598.5|56643.5|56593.5|56648.5|56598.5|56643.5|56593.5|3
1617983960000|2021-04-09 15:59:20|56645.5|56595.5|56648.5|56598.5|56648.5|56598.5|56643.5|56593.5|4
1617983970000|2021-04-09 15:59:30|56649|56599|56675.5|56625.5|56675.5|56625.5|56649|56599|8
1617983980000|2021-04-09 15:59:40|56678.5|56628.5|56671.5|56621.5|56678.5|56628.5|56671.5|56621.5|7
1617983990000|2021-04-09 15:59:50|56668.5|56618.5|56675.5|56625.5|56675.5|56625.5|56668.5|56618.5|4
1617984000000|2021-04-09 16:00:00|56673.5|56623.5|56673.5|56623.5|56678.5|56628.5|56668.5|56618.5|10
1617984010000|2021-04-09 16:00:10|56671.5|56621.5|56678.5|56628.5|56678.5|56628.5|56671.5|56621.5|9
1617984020000|2021-04-09 16:00:20|56673.5|56623.5|56665.5|56615.5|56673.5|56623.5|56665.5|56615.5|6
1617984030000|2021-04-09 16:00:30|56663.5|56613.5|56673.5|56623.5|56673.5|56623.5|56663.5|56613.5|14
1617984040000|2021-04-09 16:00:40|56671.5|56621.5|56676.5|56626.5|56676.5|56626.5|56665.5|56615.5|9
1617984050000|2021-04-09 16:00:50|56681.5|56631.5|56692|56642|56695.5|56645.5|56681.5|56631.5|12
1617984060000|2021-04-09 16:01:00|56693|56643|56694|56644|56695.5|56645.5|56692.5|56642.5|6
1617984070000|2021-04-09 16:01:10|56693.5|56643.5|56695.5|56645.5|56698.5|56648.5|56691.5|56641.5|10
1617984080000|2021-04-09 16:01:20|56698.5|56648.5|56709|56659|56709|56659|56691.5|56641.5|17
1617984090000|2021-04-09 16:01:30|56708.5|56658.5|56723.5|56673.5|56728.5|56678.5|56704|56654|14
1617984100000|2021-04-09 16:01:40|56718.5|56668.5|56721.5|56671.5|56723.5|56673.5|56718.5|56668.5|12
1617984110000|2021-04-09 16:01:50|56715.5|56665.5|56708.5|56658.5|56723.5|56673.5|56708.5|56658.5|13
1617984120000|2021-04-09 16:02:00|56703.5|56653.5|56698.5|56648.5|56703.5|56653.5|56698.5|56648.5|7
1617984130000|2021-04-09 16:02:10|56702|56652|56703.5|56653.5|56713.5|56663.5|56702|56652|9
1617984140000|2021-04-09 16:02:20|56704.5|56654.5|56713.5|56663.5|56715.5|56665.5|56704.5|56654.5|8
1617984150000|2021-04-09 16:02:30|56716|56666|56712|56662|56718.5|56668.5|56712|56662|5
1617984160000|2021-04-09 16:02:40|56713.5|56663.5|56708.5|56658.5|56715.5|56665.5|56708.5|56658.5|4
1617984170000|2021-04-09 16:02:50|56711.5|56661.5|56701.5|56651.5|56711.5|56661.5|56695.5|56645.5|7
1617984180000|2021-04-09 16:03:00|56698.5|56648.5|56703.5|56653.5|56708.5|56658.5|56698.5|56648.5|4
1617984190000|2021-04-09 16:03:10|56701.5|56651.5|56703.5|56653.5|56708.5|56658.5|56683.5|56633.5|14
1617984200000|2021-04-09 16:03:20|56702|56652|56706|56656|56708.5|56658.5|56702|56652|5
1617984210000|2021-04-09 16:03:30|56703.5|56653.5|56711.5|56661.5|56711.5|56661.5|56703.5|56653.5|5
1617984220000|2021-04-09 16:03:40|56713.5|56663.5|56703.5|56653.5|56713.5|56663.5|56698.5|56648.5|7
1617984230000|2021-04-09 16:03:50|56706|56656|56708.5|56658.5|56708.5|56658.5|56703.5|56653.5|6
1617984240000|2021-04-09 16:04:00|56711.5|56661.5|56713.5|56663.5|56713.5|56663.5|56708.5|56658.5|4
1617984250000|2021-04-09 16:04:10|56716|56666|56701.5|56651.5|56718.5|56668.5|56701.5|56651.5|9
1617984260000|2021-04-09 16:04:20|56698.5|56648.5|56698.5|56648.5|56698.5|56648.5|56691.5|56641.5|6
1617984270000|2021-04-09 16:04:30|56693.5|56643.5|56695.5|56645.5|56695.5|56645.5|56693.5|56643.5|2
1617984280000|2021-04-09 16:04:40|56698.5|56648.5|56688.5|56638.5|56698.5|56648.5|56688.5|56638.5|5
1617984290000|2021-04-09 16:04:50|56685.5|56635.5|56681.5|56631.5|56685.5|56635.5|56676|56626|7
1617984300000|2021-04-09 16:05:00|56678.5|56628.5|56681.5|56631.5|56681.5|56631.5|56673.5|56623.5|13
1617984310000|2021-04-09 16:05:10|56678.5|56628.5|56683.5|56633.5|56683.5|56633.5|56675|56625|7
1617984320000|2021-04-09 16:05:20|56685.5|56635.5|56683.5|56633.5|56688.5|56638.5|56683.5|56633.5|4
1617984330000|2021-04-09 16:05:30|56678.5|56628.5|56672|56622|56678.5|56628.5|56668.5|56618.5|7
1617984340000|2021-04-09 16:05:40|56668.5|56618.5|56661.5|56611.5|56668.5|56618.5|56661.5|56611.5|8
1617984350000|2021-04-09 16:05:50|56658.5|56608.5|56651.5|56601.5|56665.5|56615.5|56651.5|56601.5|7
1617984360000|2021-04-09 16:06:00|56648.5|56598.5|56671.5|56621.5|56671.5|56621.5|56648.5|56598.5|8
1617984370000|2021-04-09 16:06:10|56670.5|56620.5|56661.5|56611.5|56670.5|56620.5|56661.5|56611.5|6
1617984380000|2021-04-09 16:06:20|56663.5|56613.5|56663.5|56613.5|56663.5|56613.5|56661.5|56611.5|3
1617984390000|2021-04-09 16:06:30|56673.5|56623.5|56655.5|56605.5|56673.5|56623.5|56655.5|56605.5|9
1617984400000|2021-04-09 16:06:40|56658.5|56608.5|56651.5|56601.5|56661.5|56611.5|56651.5|56601.5|6
1617984410000|2021-04-09 16:06:50|56652.5|56602.5|56668.5|56618.5|56671.5|56621.5|56652.5|56602.5|9
1617984420000|2021-04-09 16:07:00|56672.5|56622.5|56688.5|56638.5|56688.5|56638.5|56672.5|56622.5|9
1617984430000|2021-04-09 16:07:10|56687.5|56637.5|56683.5|56633.5|56687.5|56637.5|56678.5|56628.5|6
1617984440000|2021-04-09 16:07:20|56688.5|56638.5|56666|56616|56688.5|56638.5|56653.5|56603.5|11
1617984450000|2021-04-09 16:07:30|56664|56614|56665.5|56615.5|56668.5|56618.5|56663.5|56613.5|7
1617984460000|2021-04-09 16:07:40|56657|56607|56643.5|56593.5|56657|56607|56633.5|56583.5|14
1617984470000|2021-04-09 16:07:50|56641.5|56591.5|56651.5|56601.5|56651.5|56601.5|56641.5|56591.5|8
1617984480000|2021-04-09 16:08:00|56653.5|56603.5|56648.5|56598.5|56653.5|56603.5|56641.5|56591.5|11
1617984490000|2021-04-09 16:08:10|56643.5|56593.5|56643.5|56593.5|56643.5|56593.5|56641.5|56591.5|9
1617984500000|2021-04-09 16:08:20|56641.5|56591.5|56646|56596|56653.5|56603.5|56641.5|56591.5|8
1617984510000|2021-04-09 16:08:30|56653.5|56603.5|56643.5|56593.5|56653.5|56603.5|56638.5|56588.5|10
1617984520000|2021-04-09 16:08:40|56638.5|56588.5|56648.5|56598.5|56648.5|56598.5|56638.5|56588.5|5
1617984530000|2021-04-09 16:08:50|56645|56595|56641.5|56591.5|56645|56595|56641.5|56591.5|7
1617984540000|2021-04-09 16:09:00|56643.5|56593.5|56643.5|56593.5|56651.5|56601.5|56642|56592|10
1617984550000|2021-04-09 16:09:10|56642|56592|56643.5|56593.5|56643.5|56593.5|56633.5|56583.5|6
1617984560000|2021-04-09 16:09:20|56641.5|56591.5|56638.5|56588.5|56641.5|56591.5|56638.5|56588.5|2
1617984570000|2021-04-09 16:09:30|56641.5|56591.5|56643.5|56593.5|56643.5|56593.5|56641.5|56591.5|4
1617984580000|2021-04-09 16:09:40|56637.5|56587.5|56625.5|56575.5|56637.5|56587.5|56623.5|56573.5|5
1617984590000|2021-04-09 16:09:50|56628.5|56578.5|56628.5|56578.5|56628.5|56578.5|56628.5|56578.5|1
1617984600000|2021-04-09 16:10:00|56625.5|56575.5|56628.5|56578.5|56628.5|56578.5|56621.5|56571.5|8
1617984610000|2021-04-09 16:10:10|56623.5|56573.5|56628.5|56578.5|56628.5|56578.5|56623.5|56573.5|7
1617984630000|2021-04-09 16:10:30|56626|56576|56631.5|56581.5|56633.5|56583.5|56623.5|56573.5|6
1617984640000|2021-04-09 16:10:40|56634|56584|56641.5|56591.5|56641.5|56591.5|56633.5|56583.5|4
1617984650000|2021-04-09 16:10:50|56663.5|56613.5|56645.5|56595.5|56663.5|56613.5|56645.5|56595.5|8
1617984660000|2021-04-09 16:11:00|56648.5|56598.5|56653.5|56603.5|56653.5|56603.5|56648.5|56598.5|7
1617984670000|2021-04-09 16:11:10|56651.5|56601.5|56653.5|56603.5|56658.5|56608.5|56651.5|56601.5|10
1617984680000|2021-04-09 16:11:20|56651.5|56601.5|56635.5|56585.5|56651.5|56601.5|56633.5|56583.5|6
1617984690000|2021-04-09 16:11:30|56638.5|56588.5|56671.5|56621.5|56675.5|56625.5|56635.5|56585.5|10
1617984700000|2021-04-09 16:11:40|56668.5|56618.5|56676|56626|56676|56626|56668.5|56618.5|6
1617984710000|2021-04-09 16:11:50|56678.5|56628.5|56678.5|56628.5|56685.5|56635.5|56678.5|56628.5|9
1617984720000|2021-04-09 16:12:00|56681.5|56631.5|56681.5|56631.5|56681.5|56631.5|56678.5|56628.5|7
1617984730000|2021-04-09 16:12:10|56678.5|56628.5|56675.5|56625.5|56681.5|56631.5|56668.5|56618.5|10
1617984740000|2021-04-09 16:12:20|56676.5|56626.5|56716|56666|56716|56666|56676.5|56626.5|11
1617984750000|2021-04-09 16:12:30|56713.5|56663.5|56713.5|56663.5|56723.5|56673.5|56713.5|56663.5|8
1617984760000|2021-04-09 16:12:40|56711.5|56661.5|56713.5|56663.5|56715.5|56665.5|56711.5|56661.5|6
1617984770000|2021-04-09 16:12:50|56715.5|56665.5|56703.5|56653.5|56715.5|56665.5|56703.5|56653.5|6
1617984780000|2021-04-09 16:13:00|56707|56657|56713.5|56663.5|56713.5|56663.5|56707|56657|8
1617984790000|2021-04-09 16:13:10|56711.5|56661.5|56705.5|56655.5|56711.5|56661.5|56701.5|56651.5|6
1617984800000|2021-04-09 16:13:20|56703.5|56653.5|56703.5|56653.5|56705.5|56655.5|56703.5|56653.5|3
1617984810000|2021-04-09 16:13:30|56705.5|56655.5|56708.5|56658.5|56708.5|56658.5|56705.5|56655.5|4
1617984820000|2021-04-09 16:13:40|56711.5|56661.5|56711.5|56661.5|56711.5|56661.5|56711.5|56661.5|1
1617984830000|2021-04-09 16:13:50|56708.5|56658.5|56705.5|56655.5|56708.5|56658.5|56705.5|56655.5|2
1617984840000|2021-04-09 16:14:00|56708.5|56658.5|56711.5|56661.5|56711.5|56661.5|56708.5|56658.5|2
1617984850000|2021-04-09 16:14:10|56708.5|56658.5|56718.5|56668.5|56718.5|56668.5|56708.5|56658.5|4
1617984860000|2021-04-09 16:14:20|56721.5|56671.5|56723.5|56673.5|56723.5|56673.5|56721.5|56671.5|2
1617984870000|2021-04-09 16:14:30|56725.5|56675.5|56723.5|56673.5|56725.5|56675.5|56723.5|56673.5|2
1617984880000|2021-04-09 16:14:40|56725.5|56675.5|56721.5|56671.5|56725.5|56675.5|56721.5|56671.5|7
1617984890000|2021-04-09 16:14:50|56723.5|56673.5|56733.5|56683.5|56733.5|56683.5|56723.5|56673.5|8
1617984900000|2021-04-09 16:15:00|56728.5|56678.5|56736.5|56686.5|56736.5|56686.5|56728.5|56678.5|5
1617984910000|2021-04-09 16:15:10|56745.5|56695.5|56761.5|56711.5|56772.5|56722.5|56745.5|56695.5|13
1617984920000|2021-04-09 16:15:20|56758.5|56708.5|56762|56712|56762|56712|56755.5|56705.5|10
1617984930000|2021-04-09 16:15:30|56763.5|56713.5|56763.5|56713.5|56765.5|56715.5|56761.5|56711.5|5
1617984940000|2021-04-09 16:15:40|56761.5|56711.5|56743.5|56693.5|56763.5|56713.5|56743.5|56693.5|8
1617984950000|2021-04-09 16:15:50|56742.5|56692.5|56743.5|56693.5|56743.5|56693.5|56742.5|56692.5|2
1617984960000|2021-04-09 16:16:00|56741.5|56691.5|56746|56696|56746|56696|56741.5|56691.5|3
1617984970000|2021-04-09 16:16:10|56743.5|56693.5|56748.5|56698.5|56748.5|56698.5|56743.5|56693.5|2
1617984980000|2021-04-09 16:16:20|56751.5|56701.5|56743.5|56693.5|56751.5|56701.5|56743.5|56693.5|3
1617984990000|2021-04-09 16:16:30|56748|56698|56748.5|56698.5|56753.5|56703.5|56748|56698|4
1617985000000|2021-04-09 16:16:40|56743.5|56693.5|56733.5|56683.5|56743.5|56693.5|56729|56679|6
1617985010000|2021-04-09 16:16:50|56736.5|56686.5|56741.5|56691.5|56743.5|56693.5|56736.5|56686.5|4
1617985020000|2021-04-09 16:17:00|56743.5|56693.5|56723.5|56673.5|56743.5|56693.5|56723.5|56673.5|9
1617985030000|2021-04-09 16:17:10|56720.5|56670.5|56726|56676|56726|56676|56713.5|56663.5|6
1617985040000|2021-04-09 16:17:20|56728.5|56678.5|56743.5|56693.5|56743.5|56693.5|56728.5|56678.5|4
1617985050000|2021-04-09 16:17:30|56745.5|56695.5|56761.5|56711.5|56761.5|56711.5|56745.5|56695.5|5
1617985060000|2021-04-09 16:17:40|56761|56711|56752|56702|56761|56711|56752|56702|7
1617985070000|2021-04-09 16:17:50|56748.5|56698.5|56758.5|56708.5|56761.5|56711.5|56743.5|56693.5|10
1617985080000|2021-04-09 16:18:00|56761.5|56711.5|56763.5|56713.5|56765.5|56715.5|56758.5|56708.5|5
1617985090000|2021-04-09 16:18:10|56759|56709|56759|56709|56759|56709|56759|56709|1
1617985100000|2021-04-09 16:18:20|56763.5|56713.5|56758.5|56708.5|56763.5|56713.5|56758.5|56708.5|4
1617985110000|2021-04-09 16:18:30|56761.5|56711.5|56743.5|56693.5|56761.5|56711.5|56741.5|56691.5|4
1617985120000|2021-04-09 16:18:40|56745.5|56695.5|56748.5|56698.5|56748.5|56698.5|56743.5|56693.5|4
1617985130000|2021-04-09 16:18:50|56745.5|56695.5|56745.5|56695.5|56745.5|56695.5|56745.5|56695.5|1
1617985140000|2021-04-09 16:19:00|56748.5|56698.5|56748.5|56698.5|56748.5|56698.5|56748.5|56698.5|1
1617985150000|2021-04-09 16:19:10|56745.5|56695.5|56748.5|56698.5|56748.5|56698.5|56745.5|56695.5|2
1617985160000|2021-04-09 16:19:20|56745.5|56695.5|56748.5|56698.5|56748.5|56698.5|56745.5|56695.5|2
1617985170000|2021-04-09 16:19:30|56746|56696|56748.5|56698.5|56751.5|56701.5|56743.5|56693.5|5
1617985180000|2021-04-09 16:19:40|56745.5|56695.5|56751.5|56701.5|56751.5|56701.5|56745.5|56695.5|3
1617985190000|2021-04-09 16:19:50|56748.5|56698.5|56744|56694|56762|56712|56744|56694|9
1617985200000|2021-04-09 16:20:00|56743.5|56693.5|56755.5|56705.5|56758.5|56708.5|56743.5|56693.5|7
1617985210000|2021-04-09 16:20:10|56753.5|56703.5|56751.5|56701.5|56753.5|56703.5|56751.5|56701.5|2
1617985220000|2021-04-09 16:20:20|56753.5|56703.5|56753.5|56703.5|56755.5|56705.5|56753.5|56703.5|3
1617985230000|2021-04-09 16:20:30|56755.5|56705.5|56753.5|56703.5|56755.5|56705.5|56753.5|56703.5|2
1617985250000|2021-04-09 16:20:50|56755.5|56705.5|56753.5|56703.5|56755.5|56705.5|56753.5|56703.5|2
1617985260000|2021-04-09 16:21:00|56756.5|56706.5|56761.5|56711.5|56773.5|56723.5|56756.5|56706.5|9
1617985270000|2021-04-09 16:21:10|56763.5|56713.5|56761.5|56711.5|56763.5|56713.5|56761.5|56711.5|2
1617985280000|2021-04-09 16:21:20|56763.5|56713.5|56761.5|56711.5|56765.5|56715.5|56761.5|56711.5|6
1617985290000|2021-04-09 16:21:30|56763.5|56713.5|56755.5|56705.5|56763.5|56713.5|56753.5|56703.5|5
1617985320000|2021-04-09 16:22:00|56758.5|56708.5|56773.5|56723.5|56773.5|56723.5|56758.5|56708.5|4
1617985330000|2021-04-09 16:22:10|56771.5|56721.5|56763.5|56713.5|56771.5|56721.5|56763.5|56713.5|5
1617985340000|2021-04-09 16:22:20|56765.5|56715.5|56803.5|56753.5|56803.5|56753.5|56765.5|56715.5|11
1617985350000|2021-04-09 16:22:30|56801.5|56751.5|56798.5|56748.5|56801.5|56751.5|56795.5|56745.5|4
1617985360000|2021-04-09 16:22:40|56801.5|56751.5|56798.5|56748.5|56801.5|56751.5|56798.5|56748.5|2
1617985370000|2021-04-09 16:22:50|56795|56745|56793.5|56743.5|56795|56745|56788.5|56738.5|5
1617985380000|2021-04-09 16:23:00|56798.5|56748.5|56795.5|56745.5|56798.5|56748.5|56792.5|56742.5|8
1617985390000|2021-04-09 16:23:10|56798.5|56748.5|56798.5|56748.5|56798.5|56748.5|56795.5|56745.5|3
1617985400000|2021-04-09 16:23:20|56795.5|56745.5|56798.5|56748.5|56798.5|56748.5|56793.5|56743.5|5
1617985410000|2021-04-09 16:23:30|56796|56746|56788.5|56738.5|56801.5|56751.5|56782|56732|10
1617985420000|2021-04-09 16:23:40|56786|56736|56788.5|56738.5|56788.5|56738.5|56783.5|56733.5|4
1617985430000|2021-04-09 16:23:50|56791.5|56741.5|56788.5|56738.5|56791.5|56741.5|56788.5|56738.5|2
1617985440000|2021-04-09 16:24:00|56791.5|56741.5|56792|56742|56793.5|56743.5|56791.5|56741.5|3
1617985450000|2021-04-09 16:24:10|56793.5|56743.5|56788.5|56738.5|56793.5|56743.5|56785.5|56735.5|4
1617985460000|2021-04-09 16:24:20|56785.5|56735.5|56788.5|56738.5|56788.5|56738.5|56785.5|56735.5|2
1617985470000|2021-04-09 16:24:30|56786|56736|56788.5|56738.5|56788.5|56738.5|56784|56734|3
1617985480000|2021-04-09 16:24:40|56791.5|56741.5|56788.5|56738.5|56791.5|56741.5|56783.5|56733.5|6
1617985490000|2021-04-09 16:24:50|56791.5|56741.5|56778.5|56728.5|56791.5|56741.5|56778.5|56728.5|4
1617985500000|2021-04-09 16:25:00|56781.5|56731.5|56793.5|56743.5|56793.5|56743.5|56781.5|56731.5|7
1617985510000|2021-04-09 16:25:10|56791.5|56741.5|56798.5|56748.5|56798.5|56748.5|56781.5|56731.5|10
1617985520000|2021-04-09 16:25:20|56795.5|56745.5|56796|56746|56801.5|56751.5|56793.5|56743.5|12
1617985530000|2021-04-09 16:25:30|56793.5|56743.5|56781.5|56731.5|56793.5|56743.5|56781.5|56731.5|8
1617985540000|2021-04-09 16:25:40|56778.5|56728.5|56775.5|56725.5|56778.5|56728.5|56775.5|56725.5|2
1617985550000|2021-04-09 16:25:50|56773.5|56723.5|56778.5|56728.5|56778.5|56728.5|56773.5|56723.5|7
1617985560000|2021-04-09 16:26:00|56775.5|56725.5|56773.5|56723.5|56778.5|56728.5|56773.5|56723.5|6
1617985570000|2021-04-09 16:26:10|56775.5|56725.5|56773.5|56723.5|56775.5|56725.5|56773.5|56723.5|2
1617985580000|2021-04-09 16:26:20|56774|56724|56778.5|56728.5|56778.5|56728.5|56774|56724|3
1617985590000|2021-04-09 16:26:30|56781.5|56731.5|56775.5|56725.5|56781.5|56731.5|56775.5|56725.5|3
1617985600000|2021-04-09 16:26:40|56777.5|56727.5|56778.5|56728.5|56783.5|56733.5|56777.5|56727.5|3
1617985610000|2021-04-09 16:26:50|56779|56729|56788.5|56738.5|56788.5|56738.5|56778.5|56728.5|8
1617985620000|2021-04-09 16:27:00|56783.5|56733.5|56788.5|56738.5|56788.5|56738.5|56783.5|56733.5|5
1617985630000|2021-04-09 16:27:10|56785.5|56735.5|56785.5|56735.5|56785.5|56735.5|56785.5|56735.5|1
1617985640000|2021-04-09 16:27:20|56783.5|56733.5|56773.5|56723.5|56783.5|56733.5|56771.5|56721.5|10
1617985650000|2021-04-09 16:27:30|56771.5|56721.5|56773.5|56723.5|56773.5|56723.5|56771.5|56721.5|2
1617985660000|2021-04-09 16:27:40|56771.5|56721.5|56773.5|56723.5|56773.5|56723.5|56771.5|56721.5|9
1617985670000|2021-04-09 16:27:50|56775.5|56725.5|56774|56724|56775.5|56725.5|56774|56724|2
1617985680000|2021-04-09 16:28:00|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|56775.5|56725.5|1
1617985700000|2021-04-09 16:28:20|56774|56724|56775.5|56725.5|56775.5|56725.5|56773.5|56723.5|3
1617985710000|2021-04-09 16:28:30|56773.5|56723.5|56783.5|56733.5|56785.5|56735.5|56773.5|56723.5|7
1617985730000|2021-04-09 16:28:50|56781.5|56731.5|56783.5|56733.5|56783.5|56733.5|56781.5|56731.5|2
1617985740000|2021-04-09 16:29:00|56784|56734|56788.5|56738.5|56788.5|56738.5|56784|56734|3
1617985750000|2021-04-09 16:29:10|56786|56736|56788.5|56738.5|56788.5|56738.5|56786|56736|2
1617985760000|2021-04-09 16:29:20|56785.5|56735.5|56775.5|56725.5|56785.5|56735.5|56775.5|56725.5|6
1617985770000|2021-04-09 16:29:30|56774|56724|56758.5|56708.5|56774|56724|56758.5|56708.5|8
1617985780000|2021-04-09 16:29:40|56759|56709|56775.5|56725.5|56778.5|56728.5|56748.5|56698.5|16
1617985790000|2021-04-09 16:29:50|56776|56726|56781.5|56731.5|56781.5|56731.5|56774.5|56724.5|6
1617985800000|2021-04-09 16:30:00|56778.5|56728.5|56796|56746|56796|56746|56778.5|56728.5|11
1617985810000|2021-04-09 16:30:10|56795.5|56745.5|56798.5|56748.5|56798.5|56748.5|56795.5|56745.5|3
1617985820000|2021-04-09 16:30:20|56796|56746|56797|56747|56797|56747|56796|56746|2
1617985830000|2021-04-09 16:30:30|56798.5|56748.5|56802.5|56752.5|56802.5|56752.5|56796.5|56746.5|10
1617985840000|2021-04-09 16:30:40|56800|56750|56803.5|56753.5|56803.5|56753.5|56800|56750|2
1617985850000|2021-04-09 16:30:50|56802|56752|56794|56744|56802|56752|56794|56744|4
1617985860000|2021-04-09 16:31:00|56793.5|56743.5|56796.5|56746.5|56796.5|56746.5|56793.5|56743.5|2
1617985870000|2021-04-09 16:31:10|56797.5|56747.5|56802|56752|56802|56752|56797.5|56747.5|3
1617985880000|2021-04-09 16:31:20|56803.5|56753.5|56798.5|56748.5|56806.5|56756.5|56798.5|56748.5|7
1617985890000|2021-04-09 16:31:30|56796.5|56746.5|56798.5|56748.5|56799.5|56749.5|56796.5|56746.5|7
1617985900000|2021-04-09 16:31:40|56796.5|56746.5|56796.5|56746.5|56796.5|56746.5|56796.5|56746.5|1
1617985910000|2021-04-09 16:31:50|56795.5|56745.5|56792|56742|56795.5|56745.5|56792|56742|3
1617985920000|2021-04-09 16:32:00|56794|56744|56793.5|56743.5|56794|56744|56793.5|56743.5|2
1617985930000|2021-04-09 16:32:10|56792|56742|56792|56742|56792|56742|56792|56742|1
1617985940000|2021-04-09 16:32:20|56793.5|56743.5|56795|56745|56798.5|56748.5|56793.5|56743.5|6
1617985950000|2021-04-09 16:32:30|56796.5|56746.5|56798.5|56748.5|56798.5|56748.5|56796.5|56746.5|3
1617985960000|2021-04-09 16:32:40|56796|56746|56791.5|56741.5|56796|56746|56791.5|56741.5|4
1617985970000|2021-04-09 16:32:50|56788.5|56738.5|56776.5|56726.5|56788.5|56738.5|56776.5|56726.5|11
1617985980000|2021-04-09 16:33:00|56775.5|56725.5|56765|56715|56778.5|56728.5|56760|56710|21
1617985990000|2021-04-09 16:33:10|56770|56720|56783.5|56733.5|56784.5|56734.5|56770|56720|24
1617986000000|2021-04-09 16:33:20|56786|56736|56781.5|56731.5|56786|56736|56781.5|56731.5|2
1617986010000|2021-04-09 16:33:30|56782|56732|56786|56736|56786|56736|56782|56732|5
1617986020000|2021-04-09 16:33:40|56785.5|56735.5|56792|56742|56793.5|56743.5|56785.5|56735.5|13
1617986030000|2021-04-09 16:33:50|56788.5|56738.5|56789|56739|56789|56739|56788.5|56738.5|6
1617986040000|2021-04-09 16:34:00|56788.5|56738.5|56788.5|56738.5|56788.5|56738.5|56788.5|56738.5|1
1617986050000|2021-04-09 16:34:10|56793.5|56743.5|56788.5|56738.5|56793.5|56743.5|56788.5|56738.5|2
1617986060000|2021-04-09 16:34:20|56785.5|56735.5|56778.5|56728.5|56785.5|56735.5|56778.5|56728.5|4
1617986070000|2021-04-09 16:34:30|56779|56729|56771.5|56721.5|56783.5|56733.5|56768.5|56718.5|7
1617986080000|2021-04-09 16:34:40|56768.5|56718.5|56763.5|56713.5|56771.5|56721.5|56763.5|56713.5|4
1617986090000|2021-04-09 16:34:50|56762.2|56712.2|56765.5|56715.5|56768.5|56718.5|56760.7|56710.7|9
1617986100000|2021-04-09 16:35:00|56768.5|56718.5|56771.5|56721.5|56771.5|56721.5|56768.5|56718.5|2
1617986110000|2021-04-09 16:35:10|56773.5|56723.5|56773.5|56723.5|56773.5|56723.5|56773.5|56723.5|1
1617986120000|2021-04-09 16:35:20|56772|56722|56755.7|56705.7|56772|56722|56750.7|56700.7|11
1617986130000|2021-04-09 16:35:30|56754.2|56704.2|56745.7|56695.7|56754.2|56704.2|56745.7|56695.7|9
1617986140000|2021-04-09 16:35:40|56746.5|56666.5|56749.2|56699.2|56752.2|56702.2|56745.7|56666.5|14
1617986150000|2021-04-09 16:35:50|56748.2|56698.2|56750.7|56700.7|56753.2|56703.2|56748.2|56698.2|6
1617986160000|2021-04-09 16:36:00|56749.2|56699.2|56749.2|56699.2|56752.2|56702.2|56749.2|56699.2|6
1617986170000|2021-04-09 16:36:10|56748.2|56698.2|56749.2|56699.2|56750.7|56700.7|56748.2|56698.2|3
1617986180000|2021-04-09 16:36:20|56748.2|56698.2|56753.2|56703.2|56753.2|56703.2|56747.2|56697.2|5
1617986190000|2021-04-09 16:36:30|56750.7|56700.7|56748.2|56698.2|56753.2|56703.2|56748.2|56698.2|6
1617986200000|2021-04-09 16:36:40|56750.2|56700.2|56750.7|56700.7|56750.7|56700.7|56748.2|56698.2|3
1617986210000|2021-04-09 16:36:50|56750.2|56700.2|56748.2|56698.2|56750.7|56700.7|56748.2|56698.2|4
1617986220000|2021-04-09 16:37:00|56750.2|56700.2|56750.7|56700.7|56750.7|56700.7|56750.2|56700.2|4
1617986230000|2021-04-09 16:37:10|56753.2|56703.2|56753.2|56703.2|56753.2|56703.2|56753.2|56703.2|1
1617986240000|2021-04-09 16:37:20|56754.2|56704.2|56758.2|56708.2|56758.2|56708.2|56753.2|56703.2|5
1617986250000|2021-04-09 16:37:30|56759.2|56709.2|56758.2|56708.2|56759.2|56709.2|56758.2|56708.2|2
1617986280000|2021-04-09 16:38:00|56754.2|56704.2|56753.2|56703.2|56754.2|56704.2|56753.2|56703.2|2
1617986290000|2021-04-09 16:38:10|56752.2|56702.2|56753.2|56703.2|56753.2|56703.2|56752.2|56702.2|2
1617986310000|2021-04-09 16:38:30|56752.2|56702.2|56749.2|56699.2|56752.2|56702.2|56748.2|56698.2|3
1617986320000|2021-04-09 16:38:40|56750.7|56700.7|56753.2|56703.2|56753.2|56703.2|56750.7|56700.7|3
1617986340000|2021-04-09 16:39:00|56754.2|56704.2|56754.2|56704.2|56754.2|56704.2|56754.2|56704.2|1
1617986350000|2021-04-09 16:39:10|56751.7|56701.7|56742|56662|56751.7|56701.7|56735.5|56655.5|9
1617986360000|2021-04-09 16:39:20|56738.5|56658.5|56726|56646|56740|56660|56726|56646|13
1617986370000|2021-04-09 16:39:30|56726.5|56646.5|56745.2|56695.2|56745.2|56695.2|56726.5|56646.5|17
1617986380000|2021-04-09 16:39:40|56748.2|56698.2|56750.7|56700.7|56750.7|56700.7|56747.2|56697.2|6
1617986390000|2021-04-09 16:39:50|56748.2|56698.2|56750.7|56700.7|56750.7|56700.7|56748.2|56698.2|5
1617986400000|2021-04-09 16:40:00|56753.2|56703.2|56754.2|56704.2|56754.2|56704.2|56753.2|56703.2|2
1617986410000|2021-04-09 16:40:10|56753.2|56703.2|56734.5|56654.5|56753.2|56703.2|56733|56653|9
1617986420000|2021-04-09 16:40:20|56733|56653|56737.5|56657.5|56737.5|56657.5|56733|56653|11
1617986430000|2021-04-09 16:40:30|56738|56658|56737.5|56657.5|56738|56658|56733|56653|10
1617986440000|2021-04-09 16:40:40|56738|56658|56734|56654|56738|56658|56734|56654|4
1617986450000|2021-04-09 16:40:50|56734.5|56654.5|56738.5|56658.5|56738.5|56658.5|56734.5|56654.5|5
1617986460000|2021-04-09 16:41:00|56740.5|56660.5|56738.5|56658.5|56741.5|56661.5|56736.5|56656.5|18
1617986470000|2021-04-09 16:41:10|56738|56658|56738|56658|56740|56660|56738|56658|5
1617986480000|2021-04-09 16:41:20|56739|56659|56740|56660|56740|56660|56737|56657|10
1617986490000|2021-04-09 16:41:30|56739.5|56659.5|56733.5|56653.5|56739.5|56659.5|56733.5|56653.5|4
1617986500000|2021-04-09 16:41:40|56721.5|56671.5|56721.5|56671.5|56723.5|56673.5|56721.5|56671.5|8
1617986510000|2021-04-09 16:41:50|56722|56672|56723.5|56673.5|56723.5|56673.5|56718.5|56668.5|6
1617986520000|2021-04-09 16:42:00|56721.5|56671.5|56723.5|56673.5|56723.5|56673.5|56718.5|56668.5|6
1617986530000|2021-04-09 16:42:10|56726|56676|56718.5|56668.5|56726|56676|56718.5|56668.5|3
1617986540000|2021-04-09 16:42:20|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56718.5|56668.5|6
1617986550000|2021-04-09 16:42:30|56721.5|56671.5|56723.5|56673.5|56723.5|56673.5|56712|56662|7
1617986560000|2021-04-09 16:42:40|56727|56677|56723.5|56673.5|56728.5|56678.5|56723.5|56673.5|5
1617986570000|2021-04-09 16:42:50|56718.5|56668.5|56718.5|56668.5|56723.5|56673.5|56713.5|56663.5|13
1617986580000|2021-04-09 16:43:00|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|1
1617986590000|2021-04-09 16:43:10|56713.5|56663.5|56713.5|56663.5|56718.5|56668.5|56713.5|56663.5|7
1617986600000|2021-04-09 16:43:20|56711.5|56661.5|56713.5|56663.5|56713.5|56663.5|56709|56659|5
1617986610000|2021-04-09 16:43:30|56711.5|56661.5|56711.5|56661.5|56711.5|56661.5|56711.5|56661.5|1
1617986620000|2021-04-09 16:43:40|56708.5|56658.5|56703.5|56653.5|56708.5|56658.5|56703.5|56653.5|2
1617986650000|2021-04-09 16:44:10|56708.5|56658.5|56708.5|56658.5|56708.5|56658.5|56708.5|56658.5|1
1617986660000|2021-04-09 16:44:20|56705.5|56655.5|56701.5|56651.5|56705.5|56655.5|56701.5|56651.5|3
1617986670000|2021-04-09 16:44:30|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|1
1617986680000|2021-04-09 16:44:40|56701.5|56651.5|56691.5|56641.5|56701.5|56651.5|56691.5|56641.5|4
1617986690000|2021-04-09 16:44:50|56683.5|56633.5|56683.5|56633.5|56685.5|56635.5|56678.5|56628.5|11
1617986700000|2021-04-09 16:45:00|56682|56632|56683.5|56633.5|56685.5|56635.5|56682|56632|3
1617986710000|2021-04-09 16:45:10|56681.5|56631.5|56683.5|56633.5|56683.5|56633.5|56681.5|56631.5|2
1617986720000|2021-04-09 16:45:20|56684|56634|56693.5|56643.5|56693.5|56643.5|56684|56634|4
1617986730000|2021-04-09 16:45:30|56695.5|56645.5|56695.5|56645.5|56695.5|56645.5|56695.5|56645.5|1
1617986740000|2021-04-09 16:45:40|56693.5|56643.5|56693.5|56643.5|56696|56646|56693.5|56643.5|5
1617986750000|2021-04-09 16:45:50|56691.5|56641.5|56693.5|56643.5|56693.5|56643.5|56689|56639|3
1617986760000|2021-04-09 16:46:00|56695.5|56645.5|56695.5|56645.5|56695.5|56645.5|56695.5|56645.5|1
1617986770000|2021-04-09 16:46:10|56693.5|56643.5|56685|56635|56693.5|56643.5|56683.5|56633.5|6
1617986780000|2021-04-09 16:46:20|56688.5|56638.5|56688.5|56638.5|56688.5|56638.5|56683.5|56633.5|5
1617986790000|2021-04-09 16:46:30|56691.5|56641.5|56688.5|56638.5|56691.5|56641.5|56688.5|56638.5|2
1617986800000|2021-04-09 16:46:40|56691.5|56641.5|56693.5|56643.5|56693.5|56643.5|56688.5|56638.5|5
1617986810000|2021-04-09 16:46:50|56695.5|56645.5|56693.5|56643.5|56695.5|56645.5|56693.5|56643.5|4
1617986830000|2021-04-09 16:47:10|56687|56637|56681.5|56631.5|56688.5|56638.5|56681.5|56631.5|4
1617986840000|2021-04-09 16:47:20|56678.5|56628.5|56681.5|56631.5|56683.5|56633.5|56678.5|56628.5|7
1617986850000|2021-04-09 16:47:30|56683.5|56633.5|56681.5|56631.5|56683.5|56633.5|56681.5|56631.5|2
1617986860000|2021-04-09 16:47:40|56675|56625|56678.5|56628.5|56685.5|56635.5|56675|56625|7
1617986870000|2021-04-09 16:47:50|56681.5|56631.5|56673.5|56623.5|56681.5|56631.5|56673.5|56623.5|4
1617986880000|2021-04-09 16:48:00|56671.5|56621.5|56673.5|56623.5|56673.5|56623.5|56671.5|56621.5|2
1617986890000|2021-04-09 16:48:10|56671.5|56621.5|56668.5|56618.5|56673.5|56623.5|56665.5|56615.5|7
1617986900000|2021-04-09 16:48:20|56671.5|56621.5|56668.5|56618.5|56673.5|56623.5|56668.5|56618.5|5
1617986910000|2021-04-09 16:48:30|56665.5|56615.5|56663.5|56613.5|56665.5|56615.5|56663.5|56613.5|2
1617986920000|2021-04-09 16:48:40|56662|56612|56663.5|56613.5|56663.5|56613.5|56662|56612|4
1617986930000|2021-04-09 16:48:50|56661.5|56611.5|56663.5|56613.5|56663.5|56613.5|56661.5|56611.5|3
1617986940000|2021-04-09 16:49:00|56661.5|56611.5|56668.5|56618.5|56671.5|56621.5|56661.5|56611.5|5
1617986950000|2021-04-09 16:49:10|56665.5|56615.5|56668.5|56618.5|56668.5|56618.5|56665.5|56615.5|2
1617986960000|2021-04-09 16:49:20|56671.5|56621.5|56668.5|56618.5|56671.5|56621.5|56668.5|56618.5|2
1617986970000|2021-04-09 16:49:30|56671.5|56621.5|56673.5|56623.5|56675.5|56625.5|56671.5|56621.5|6
1617986980000|2021-04-09 16:49:40|56675.5|56625.5|56675.5|56625.5|56675.5|56625.5|56675.5|56625.5|1
1617986990000|2021-04-09 16:49:50|56678.5|56628.5|56681.5|56631.5|56681.5|56631.5|56678.5|56628.5|6
1617987000000|2021-04-09 16:50:00|56678.5|56628.5|56698.5|56648.5|56698.5|56648.5|56678.5|56628.5|9
1617987010000|2021-04-09 16:50:10|56701.5|56651.5|56713.5|56663.5|56713.5|56663.5|56701.5|56651.5|11
1617987020000|2021-04-09 16:50:20|56711.5|56661.5|56705.5|56655.5|56713.5|56663.5|56705.5|56655.5|4
1617987030000|2021-04-09 16:50:30|56703.5|56653.5|56698.5|56648.5|56703.5|56653.5|56698.5|56648.5|3
1617987040000|2021-04-09 16:50:40|56701.5|56651.5|56701.5|56651.5|56705.5|56655.5|56701.5|56651.5|6
1617987050000|2021-04-09 16:50:50|56698.5|56648.5|56703.5|56653.5|56703.5|56653.5|56698.5|56648.5|5
1617987060000|2021-04-09 16:51:00|56705.5|56655.5|56708.5|56658.5|56708.5|56658.5|56703.5|56653.5|5
1617987070000|2021-04-09 16:51:10|56705.5|56655.5|56701.5|56651.5|56705.5|56655.5|56701.5|56651.5|4
1617987080000|2021-04-09 16:51:20|56702|56652|56703.5|56653.5|56705.5|56655.5|56702|56652|4
1617987090000|2021-04-09 16:51:30|56706|56656|56711.5|56661.5|56711.5|56661.5|56706|56656|3
1617987100000|2021-04-09 16:51:40|56708.5|56658.5|56703.5|56653.5|56711.5|56661.5|56703.5|56653.5|5
1617987110000|2021-04-09 16:51:50|56706|56656|56703.5|56653.5|56706|56656|56703.5|56653.5|2
1617987120000|2021-04-09 16:52:00|56706|56656|56706|56656|56706|56656|56706|56656|1
1617987130000|2021-04-09 16:52:10|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|1
1617987140000|2021-04-09 16:52:20|56701.5|56651.5|56698.5|56648.5|56701.5|56651.5|56698.5|56648.5|2
1617987160000|2021-04-09 16:52:40|56695.5|56645.5|56693.5|56643.5|56695.5|56645.5|56693.5|56643.5|2
1617987170000|2021-04-09 16:52:50|56691.5|56641.5|56698.5|56648.5|56698.5|56648.5|56691.5|56641.5|5
1617987180000|2021-04-09 16:53:00|56696|56646|56698.5|56648.5|56698.5|56648.5|56692.5|56642.5|7
1617987190000|2021-04-09 16:53:10|56701.5|56651.5|56698.5|56648.5|56701.5|56651.5|56698.5|56648.5|2
1617987200000|2021-04-09 16:53:20|56695.5|56645.5|56695.5|56645.5|56698.5|56648.5|56695.5|56645.5|3
1617987210000|2021-04-09 16:53:30|56693.5|56643.5|56698.5|56648.5|56698.5|56648.5|56693.5|56643.5|5
1617987220000|2021-04-09 16:53:40|56696|56646|56693.5|56643.5|56698.5|56648.5|56693.5|56643.5|6
1617987230000|2021-04-09 16:53:50|56698.5|56648.5|56701.5|56651.5|56703.5|56653.5|56698.5|56648.5|8
1617987240000|2021-04-09 16:54:00|56702|56652|56698.5|56648.5|56708.5|56658.5|56693.5|56643.5|9
1617987260000|2021-04-09 16:54:20|56695.5|56645.5|56693.5|56643.5|56698.5|56648.5|56693.5|56643.5|5
1617987270000|2021-04-09 16:54:30|56698.5|56648.5|56698.5|56648.5|56698.5|56648.5|56696|56646|3
1617987280000|2021-04-09 16:54:40|56702|56652|56698.5|56648.5|56703.5|56653.5|56698.5|56648.5|11
1617987290000|2021-04-09 16:54:50|56701.5|56651.5|56701.5|56651.5|56701.5|56651.5|56698.5|56648.5|5
1617987300000|2021-04-09 16:55:00|56698.5|56648.5|56695.5|56645.5|56698.5|56648.5|56695.5|56645.5|2
1617987310000|2021-04-09 16:55:10|56693.5|56643.5|56695.5|56645.5|56695.5|56645.5|56693.5|56643.5|2
1617987320000|2021-04-09 16:55:20|56698.5|56648.5|56698.5|56648.5|56698.5|56648.5|56698.5|56648.5|1
1617987330000|2021-04-09 16:55:30|56701.5|56651.5|56698.5|56648.5|56701.5|56651.5|56698.5|56648.5|8
1617987340000|2021-04-09 16:55:40|56701.5|56651.5|56701.5|56651.5|56703.5|56653.5|56698.5|56648.5|7
1617987350000|2021-04-09 16:55:50|56703.5|56653.5|56705.5|56655.5|56705.5|56655.5|56703.5|56653.5|2
1617987360000|2021-04-09 16:56:00|56703.5|56653.5|56705.5|56655.5|56705.5|56655.5|56703.5|56653.5|4
1617987370000|2021-04-09 16:56:10|56708.5|56658.5|56701.5|56651.5|56708.5|56658.5|56701.5|56651.5|7
1617987380000|2021-04-09 16:56:20|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|1
1617987390000|2021-04-09 16:56:30|56708.5|56658.5|56711.5|56661.5|56711.5|56661.5|56708.5|56658.5|2
1617987410000|2021-04-09 16:56:50|56713.5|56663.5|56711.5|56661.5|56713.5|56663.5|56711.5|56661.5|2
1617987420000|2021-04-09 16:57:00|56708.5|56658.5|56703.5|56653.5|56708.5|56658.5|56701.5|56651.5|6
1617987430000|2021-04-09 16:57:10|56701.5|56651.5|56685.5|56635.5|56701.5|56651.5|56671.5|56621.5|11
1617987440000|2021-04-09 16:57:20|56688.5|56638.5|56688.5|56638.5|56693.5|56643.5|56685.5|56635.5|8
1617987450000|2021-04-09 16:57:30|56693.5|56643.5|56688.5|56638.5|56695|56645|56688.5|56638.5|7
1617987460000|2021-04-09 16:57:40|56685.5|56635.5|56696.5|56646.5|56696.5|56646.5|56685.5|56635.5|7
1617987470000|2021-04-09 16:57:50|56703.5|56653.5|56695.5|56645.5|56703.5|56653.5|56691.5|56641.5|6
1617987480000|2021-04-09 16:58:00|56698.5|56648.5|56703.5|56653.5|56703.5|56653.5|56698.5|56648.5|4
1617987490000|2021-04-09 16:58:10|56705.5|56655.5|56701.5|56651.5|56705.5|56655.5|56698.5|56648.5|4
1617987520000|2021-04-09 16:58:40|56703.5|56653.5|56708.5|56658.5|56711.5|56661.5|56703.5|56653.5|5
1617987540000|2021-04-09 16:59:00|56705.5|56655.5|56708.5|56658.5|56708.5|56658.5|56705.5|56655.5|2
1617987550000|2021-04-09 16:59:10|56705.5|56655.5|56705.5|56655.5|56705.5|56655.5|56705.5|56655.5|1
1617987580000|2021-04-09 16:59:40|56708.5|56658.5|56711.5|56661.5|56711.5|56661.5|56705.5|56655.5|4
1617987590000|2021-04-09 16:59:50|56713.5|56663.5|56711.5|56661.5|56713.5|56663.5|56711.5|56661.5|4
1617987600000|2021-04-09 17:00:00|56713.5|56663.5|56715.5|56665.5|56718.5|56668.5|56713.5|56663.5|8
1617987610000|2021-04-09 17:00:10|56716.5|56666.5|56713.5|56663.5|56721.5|56671.5|56713.5|56663.5|9
1617987620000|2021-04-09 17:00:20|56715.5|56665.5|56713.5|56663.5|56715.5|56665.5|56713.5|56663.5|4
1617987630000|2021-04-09 17:00:30|56711.5|56661.5|56703.5|56653.5|56711.5|56661.5|56701.5|56651.5|5
1617987640000|2021-04-09 17:00:40|56705.5|56655.5|56708.5|56658.5|56708.5|56658.5|56703.5|56653.5|6
1617987650000|2021-04-09 17:00:50|56705.5|56655.5|56703.5|56653.5|56708.5|56658.5|56703.5|56653.5|4
1617987660000|2021-04-09 17:01:00|56704|56654|56713.5|56663.5|56713.5|56663.5|56704|56654|5
1617987670000|2021-04-09 17:01:10|56715.5|56665.5|56715.5|56665.5|56718.5|56668.5|56711.5|56661.5|10
1617987680000|2021-04-09 17:01:20|56721.5|56671.5|56725.5|56675.5|56728.5|56678.5|56721.5|56671.5|5
1617987690000|2021-04-09 17:01:30|56723.5|56673.5|56721.5|56671.5|56723.5|56673.5|56721.5|56671.5|4
1617987700000|2021-04-09 17:01:40|56723.5|56673.5|56721.5|56671.5|56723.5|56673.5|56721.5|56671.5|4
1617987710000|2021-04-09 17:01:50|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|1
1617987720000|2021-04-09 17:02:00|56725.5|56675.5|56721.5|56671.5|56725.5|56675.5|56721.5|56671.5|8
1617987730000|2021-04-09 17:02:10|56715.5|56665.5|56713.5|56663.5|56715.5|56665.5|56708.5|56658.5|4
1617987740000|2021-04-09 17:02:20|56712|56662|56711.5|56661.5|56712|56662|56705.5|56655.5|7
1617987750000|2021-04-09 17:02:30|56708.5|56658.5|56705.5|56655.5|56712|56662|56705.5|56655.5|4
1617987780000|2021-04-09 17:03:00|56702|56652|56713.5|56663.5|56715.5|56665.5|56701.5|56651.5|13
1617987790000|2021-04-09 17:03:10|56708.5|56658.5|56713.5|56663.5|56713.5|56663.5|56708.5|56658.5|3
1617987800000|2021-04-09 17:03:20|56711.5|56661.5|56705.5|56655.5|56711.5|56661.5|56705.5|56655.5|3
1617987810000|2021-04-09 17:03:30|56703.5|56653.5|56698.5|56648.5|56708.5|56658.5|56695.5|56645.5|5
1617987820000|2021-04-09 17:03:40|56695.5|56645.5|56713.5|56663.5|56713.5|56663.5|56693.5|56643.5|9
1617987830000|2021-04-09 17:03:50|56711.5|56661.5|56708.5|56658.5|56713.5|56663.5|56708.5|56658.5|8
1617987840000|2021-04-09 17:04:00|56705.5|56655.5|56725.5|56675.5|56725.5|56675.5|56705.5|56655.5|10
1617987850000|2021-04-09 17:04:10|56723.5|56673.5|56725.5|56675.5|56725.5|56675.5|56705.5|56655.5|14
1617987860000|2021-04-09 17:04:20|56723.5|56673.5|56723.5|56673.5|56725.5|56675.5|56723.5|56673.5|5
1617987870000|2021-04-09 17:04:30|56722|56672|56723.5|56673.5|56723.5|56673.5|56722|56672|2
1617987880000|2021-04-09 17:04:40|56723|56673|56718.5|56668.5|56723|56673|56718.5|56668.5|3
1617987900000|2021-04-09 17:05:00|56716|56666|56703.5|56653.5|56716|56666|56698.5|56648.5|7
1617987910000|2021-04-09 17:05:10|56701.5|56651.5|56698.5|56648.5|56703.5|56653.5|56698.5|56648.5|7
1617987920000|2021-04-09 17:05:20|56703.5|56653.5|56705.5|56655.5|56705.5|56655.5|56701.5|56651.5|6
1617987930000|2021-04-09 17:05:30|56708.5|56658.5|56711.5|56661.5|56713.5|56663.5|56708.5|56658.5|4
1617987940000|2021-04-09 17:05:40|56713.5|56663.5|56708.5|56658.5|56713.5|56663.5|56708.5|56658.5|3
1617987950000|2021-04-09 17:05:50|56711.5|56661.5|56708.5|56658.5|56713.5|56663.5|56708.5|56658.5|4
1617987960000|2021-04-09 17:06:00|56710.5|56660.5|56708.5|56658.5|56715.5|56665.5|56708.5|56658.5|6
1617987970000|2021-04-09 17:06:10|56711.5|56661.5|56705.5|56655.5|56711.5|56661.5|56705.5|56655.5|3
1617987980000|2021-04-09 17:06:20|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|1
1617987990000|2021-04-09 17:06:30|56708.5|56658.5|56705.5|56655.5|56708.5|56658.5|56705.5|56655.5|4
1617988000000|2021-04-09 17:06:40|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|1
1617988010000|2021-04-09 17:06:50|56701.5|56651.5|56695.5|56645.5|56703.5|56653.5|56693.5|56643.5|5
1617988020000|2021-04-09 17:07:00|56693.5|56643.5|56690|56640|56693.5|56643.5|56688.5|56638.5|4
1617988030000|2021-04-09 17:07:10|56693.5|56643.5|56703.5|56653.5|56703.5|56653.5|56693.5|56643.5|5
1617988040000|2021-04-09 17:07:20|56705.5|56655.5|56703.5|56653.5|56705.5|56655.5|56703.5|56653.5|2
1617988050000|2021-04-09 17:07:30|56705.5|56655.5|56708.5|56658.5|56708.5|56658.5|56705.5|56655.5|2
1617988060000|2021-04-09 17:07:40|56705.5|56655.5|56711.5|56661.5|56711.5|56661.5|56705.5|56655.5|3
1617988070000|2021-04-09 17:07:50|56713.5|56663.5|56715.5|56665.5|56715.5|56665.5|56713.5|56663.5|4
1617988080000|2021-04-09 17:08:00|56711.5|56661.5|56713.5|56663.5|56713.5|56663.5|56711.5|56661.5|2
1617988130000|2021-04-09 17:08:50|56715.5|56665.5|56715.5|56665.5|56715.5|56665.5|56715.5|56665.5|1
1617988140000|2021-04-09 17:09:00|56718.5|56668.5|56725.5|56675.5|56725.5|56675.5|56718.5|56668.5|4
1617988160000|2021-04-09 17:09:20|56728.5|56678.5|56728.5|56678.5|56731.5|56681.5|56728.5|56678.5|3
1617988170000|2021-04-09 17:09:30|56731.5|56681.5|56738.5|56688.5|56738.5|56688.5|56728.5|56678.5|4
1617988180000|2021-04-09 17:09:40|56741.5|56691.5|56743.5|56693.5|56743.5|56693.5|56741.5|56691.5|6
1617988190000|2021-04-09 17:09:50|56741.5|56691.5|56738.5|56688.5|56741.5|56691.5|56738.5|56688.5|2
1617988200000|2021-04-09 17:10:00|56739|56689|56738.5|56688.5|56743.5|56693.5|56738.5|56688.5|6
1617988210000|2021-04-09 17:10:10|56735.5|56685.5|56733.5|56683.5|56735.5|56685.5|56729|56679|3
1617988220000|2021-04-09 17:10:20|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|56725.5|56675.5|3
1617988230000|2021-04-09 17:10:30|56731.5|56681.5|56733.5|56683.5|56735.5|56685.5|56731.5|56681.5|4
1617988240000|2021-04-09 17:10:40|56735.5|56685.5|56741.5|56691.5|56741.5|56691.5|56735.5|56685.5|3
1617988250000|2021-04-09 17:10:50|56738.5|56688.5|56740.5|56690.5|56743.5|56693.5|56738.5|56688.5|6
1617988260000|2021-04-09 17:11:00|56743.5|56693.5|56735.5|56685.5|56743.5|56693.5|56735.5|56685.5|4
1617988270000|2021-04-09 17:11:10|56738.5|56688.5|56735.5|56685.5|56738.5|56688.5|56735.5|56685.5|2
1617988280000|2021-04-09 17:11:20|56733.5|56683.5|56735.5|56685.5|56735.5|56685.5|56733.5|56683.5|2
1617988290000|2021-04-09 17:11:30|56736|56686|56731.5|56681.5|56738.5|56688.5|56731.5|56681.5|5
1617988300000|2021-04-09 17:11:40|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|56725.5|56675.5|3
1617988310000|2021-04-09 17:11:50|56731.5|56681.5|56733.5|56683.5|56735.5|56685.5|56731.5|56681.5|5
1617988320000|2021-04-09 17:12:00|56735.5|56685.5|56735.5|56685.5|56735.5|56685.5|56735.5|56685.5|1
1617988330000|2021-04-09 17:12:10|56733.5|56683.5|56733.5|56683.5|56733.5|56683.5|56733.5|56683.5|1
1617988350000|2021-04-09 17:12:30|56735.5|56685.5|56733.5|56683.5|56735.5|56685.5|56733.5|56683.5|2
1617988360000|2021-04-09 17:12:40|56731.5|56681.5|56763.5|56713.5|56763.5|56713.5|56731.5|56681.5|11
1617988370000|2021-04-09 17:12:50|56761.5|56711.5|56758.5|56708.5|56761.5|56711.5|56755.5|56705.5|5
1617988380000|2021-04-09 17:13:00|56765.5|56715.5|56758.5|56708.5|56765.5|56715.5|56755.5|56705.5|5
1617988390000|2021-04-09 17:13:10|56761.5|56711.5|56758.5|56708.5|56761.5|56711.5|56755.5|56705.5|3
1617988400000|2021-04-09 17:13:20|56755.5|56705.5|56748.5|56698.5|56758.5|56708.5|56748.5|56698.5|5
1617988410000|2021-04-09 17:13:30|56745.5|56695.5|56738.5|56688.5|56745.5|56695.5|56733.5|56683.5|7
1617988420000|2021-04-09 17:13:40|56741.5|56691.5|56748.5|56698.5|56748.5|56698.5|56741.5|56691.5|4
1617988430000|2021-04-09 17:13:50|56743.5|56693.5|56738.5|56688.5|56743.5|56693.5|56735.5|56685.5|5
1617988440000|2021-04-09 17:14:00|56741.5|56691.5|56738.5|56688.5|56741.5|56691.5|56738.5|56688.5|2
1617988460000|2021-04-09 17:14:20|56741.5|56691.5|56738.5|56688.5|56741.5|56691.5|56738.5|56688.5|6
1617988470000|2021-04-09 17:14:30|56739|56689|56733.5|56683.5|56739|56689|56733.5|56683.5|4
1617988480000|2021-04-09 17:14:40|56734|56684|56734|56684|56734|56684|56734|56684|1
1617988490000|2021-04-09 17:14:50|56733.5|56683.5|56734|56684|56734|56684|56733.5|56683.5|2
1617988500000|2021-04-09 17:15:00|56733.5|56683.5|56743.5|56693.5|56744|56694|56731.5|56681.5|6
1617988510000|2021-04-09 17:15:10|56741.5|56691.5|56743.5|56693.5|56744|56694|56739|56689|7
1617988520000|2021-04-09 17:15:20|56744|56694|56743.5|56693.5|56744|56694|56743.5|56693.5|2
1617988530000|2021-04-09 17:15:30|56745|56695|56748.5|56698.5|56748.5|56698.5|56745|56695|3
1617988540000|2021-04-09 17:15:40|56751.5|56701.5|56755.5|56705.5|56755.5|56705.5|56751.5|56701.5|4
1617988550000|2021-04-09 17:15:50|56761.5|56711.5|56755.5|56705.5|56761.5|56711.5|56755.5|56705.5|3
1617988570000|2021-04-09 17:16:10|56753.5|56703.5|56753.5|56703.5|56753.5|56703.5|56751.5|56701.5|3
1617988580000|2021-04-09 17:16:20|56751.5|56701.5|56753.5|56703.5|56753.5|56703.5|56751.5|56701.5|2
1617988630000|2021-04-09 17:17:10|56751.5|56701.5|56743.5|56693.5|56751.5|56701.5|56743.5|56693.5|3
1617988640000|2021-04-09 17:17:20|56737|56687|56721.5|56671.5|56737|56687|56721.5|56671.5|4
1617988650000|2021-04-09 17:17:30|56718.5|56668.5|56713.5|56663.5|56718.5|56668.5|56713.5|56663.5|3
1617988660000|2021-04-09 17:17:40|56715.5|56665.5|56723.5|56673.5|56723.5|56673.5|56715.5|56665.5|6
1617988670000|2021-04-09 17:17:50|56721.5|56671.5|56722|56672|56722|56672|56721.5|56671.5|2
1617988680000|2021-04-09 17:18:00|56718.5|56668.5|56718.5|56668.5|56722|56672|56718.5|56668.5|3
1617988690000|2021-04-09 17:18:10|56715.5|56665.5|56721.5|56671.5|56723.5|56673.5|56715.5|56665.5|7
1617988700000|2021-04-09 17:18:20|56722|56672|56708.5|56658.5|56722|56672|56708.5|56658.5|11
1617988710000|2021-04-09 17:18:30|56709|56659|56713.5|56663.5|56718.5|56668.5|56709|56659|11
1617988720000|2021-04-09 17:18:40|56716|56666|56718.5|56668.5|56718.5|56668.5|56713.5|56663.5|4
1617988730000|2021-04-09 17:18:50|56722|56672|56718.5|56668.5|56723.5|56673.5|56718.5|56668.5|6
1617988740000|2021-04-09 17:19:00|56722|56672|56715.5|56665.5|56722|56672|56715.5|56665.5|5
1617988750000|2021-04-09 17:19:10|56718.5|56668.5|56721.5|56671.5|56723.5|56673.5|56718.5|56668.5|8
1617988760000|2021-04-09 17:19:20|56718.5|56668.5|56721.5|56671.5|56721.5|56671.5|56718.5|56668.5|2
1617988770000|2021-04-09 17:19:30|56718.5|56668.5|56711.5|56661.5|56718.5|56668.5|56711.5|56661.5|3
1617988780000|2021-04-09 17:19:40|56713.5|56663.5|56715.5|56665.5|56715.5|56665.5|56711.5|56661.5|6
1617988790000|2021-04-09 17:19:50|56713.5|56663.5|56718.5|56668.5|56718.5|56668.5|56713.5|56663.5|3
1617988800000|2021-04-09 17:20:00|56716|56666|56721.5|56671.5|56721.5|56671.5|56716|56666|2
1617988810000|2021-04-09 17:20:10|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|56723.5|56673.5|1
1617988820000|2021-04-09 17:20:20|56725.5|56675.5|56723.5|56673.5|56725.5|56675.5|56723.5|56673.5|2
1617988830000|2021-04-09 17:20:30|56725.5|56675.5|56723.5|56673.5|56725.5|56675.5|56723.5|56673.5|2
1617988840000|2021-04-09 17:20:40|56721.5|56671.5|56715.5|56665.5|56722|56672|56715.5|56665.5|6
1617988850000|2021-04-09 17:20:50|56718.5|56668.5|56715.5|56665.5|56718.5|56668.5|56715.5|56665.5|5
1617988860000|2021-04-09 17:21:00|56716|56666|56715.5|56665.5|56721.5|56671.5|56715.5|56665.5|3
1617988870000|2021-04-09 17:21:10|56717.5|56667.5|56723.5|56673.5|56723.5|56673.5|56717.5|56667.5|2
1617988880000|2021-04-09 17:21:20|56721.5|56671.5|56725.5|56675.5|56725.5|56675.5|56721.5|56671.5|5
1617988890000|2021-04-09 17:21:30|56723.5|56673.5|56726|56676|56726|56676|56723.5|56673.5|3
1617988900000|2021-04-09 17:21:40|56728.5|56678.5|56733.5|56683.5|56733.5|56683.5|56725.5|56675.5|5
1617988910000|2021-04-09 17:21:50|56731.5|56681.5|56731.5|56681.5|56733.5|56683.5|56731.5|56681.5|3
1617988920000|2021-04-09 17:22:00|56733.5|56683.5|56732|56682|56733.5|56683.5|56728.5|56678.5|4
1617988930000|2021-04-09 17:22:10|56728.5|56678.5|56733.5|56683.5|56735.5|56685.5|56728.5|56678.5|8
1617988940000|2021-04-09 17:22:20|56735.5|56685.5|56735.5|56685.5|56735.5|56685.5|56735.5|56685.5|1
1617988950000|2021-04-09 17:22:30|56738.5|56688.5|56742|56692|56742|56692|56738.5|56688.5|2
1617988960000|2021-04-09 17:22:40|56743.5|56693.5|56743.5|56693.5|56743.5|56693.5|56738.5|56688.5|6
1617988970000|2021-04-09 17:22:50|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|1
1617988980000|2021-04-09 17:23:00|56739|56689|56745.5|56695.5|56748.5|56698.5|56739|56689|5
1617988990000|2021-04-09 17:23:10|56748.5|56698.5|56745.5|56695.5|56753|56703|56745.5|56695.5|7
1617989000000|2021-04-09 17:23:20|56743.5|56693.5|56735.5|56685.5|56743.5|56693.5|56735.5|56685.5|3
1617989010000|2021-04-09 17:23:30|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|56735.5|56685.5|5
1617989020000|2021-04-09 17:23:40|56743.5|56693.5|56748.5|56698.5|56748.5|56698.5|56743.5|56693.5|7
1617989030000|2021-04-09 17:23:50|56751.5|56701.5|56753.5|56703.5|56753.5|56703.5|56748.5|56698.5|5
1617989040000|2021-04-09 17:24:00|56751.5|56701.5|56748.5|56698.5|56751.5|56701.5|56746|56696|4
1617989050000|2021-04-09 17:24:10|56745.5|56695.5|56751.5|56701.5|56751.5|56701.5|56745.5|56695.5|6
1617989080000|2021-04-09 17:24:40|56748.5|56698.5|56745.5|56695.5|56748.5|56698.5|56745.5|56695.5|2
1617989090000|2021-04-09 17:24:50|56748.5|56698.5|56748.5|56698.5|56751.5|56701.5|56746.5|56696.5|5
1617989100000|2021-04-09 17:25:00|56749|56699|56753.5|56703.5|56753.5|56703.5|56749|56699|4
1617989110000|2021-04-09 17:25:10|56751.5|56701.5|56748.5|56698.5|56752|56702|56748.5|56698.5|6
1617989120000|2021-04-09 17:25:20|56751.5|56701.5|56753.5|56703.5|56753.5|56703.5|56751.5|56701.5|2
1617989130000|2021-04-09 17:25:30|56755.5|56705.5|56765.5|56715.5|56765.5|56715.5|56755.5|56705.5|6
1617989140000|2021-04-09 17:25:40|56763.5|56713.5|56758.5|56708.5|56763.5|56713.5|56758.5|56708.5|4
1617989160000|2021-04-09 17:26:00|56761.5|56711.5|56751.5|56701.5|56761.5|56711.5|56746|56696|6
1617989170000|2021-04-09 17:26:10|56748.5|56698.5|56743.5|56693.5|56748.5|56698.5|56743.5|56693.5|6
1617989180000|2021-04-09 17:26:20|56748.5|56698.5|56738.5|56688.5|56751.5|56701.5|56738.5|56688.5|4
1617989190000|2021-04-09 17:26:30|56733.5|56683.5|56733.5|56683.5|56735.5|56685.5|56733.5|56683.5|7
1617989200000|2021-04-09 17:26:40|56735.5|56685.5|56738.5|56688.5|56738.5|56688.5|56735.5|56685.5|6
1617989210000|2021-04-09 17:26:50|56735.5|56685.5|56738.5|56688.5|56738.5|56688.5|56735.5|56685.5|4
1617989220000|2021-04-09 17:27:00|56735.5|56685.5|56738.5|56688.5|56741.5|56691.5|56735.5|56685.5|4
1617989230000|2021-04-09 17:27:10|56735.5|56685.5|56735.5|56685.5|56738.5|56688.5|56735.5|56685.5|3
1617989260000|2021-04-09 17:27:40|56738.5|56688.5|56743.5|56693.5|56743.5|56693.5|56738.5|56688.5|3
1617989270000|2021-04-09 17:27:50|56741.5|56691.5|56741.5|56691.5|56741.5|56691.5|56741.5|56691.5|1
1617989280000|2021-04-09 17:28:00|56735.5|56685.5|56733.5|56683.5|56735.5|56685.5|56733.5|56683.5|4
1617989290000|2021-04-09 17:28:10|56735.5|56685.5|56735.5|56685.5|56735.5|56685.5|56733.5|56683.5|7
1617989300000|2021-04-09 17:28:20|56733.5|56683.5|56742|56692|56742|56692|56733.5|56683.5|6
1617989310000|2021-04-09 17:28:30|56738.5|56688.5|56738.5|56688.5|56738.5|56688.5|56736.5|56686.5|3
1617989320000|2021-04-09 17:28:40|56723|56673|56718.5|56668.5|56723|56673|56711.5|56661.5|8
1617989330000|2021-04-09 17:28:50|56715.5|56665.5|56723.5|56673.5|56723.5|56673.5|56715.5|56665.5|4
1617989360000|2021-04-09 17:29:20|56724|56674|56728.5|56678.5|56728.5|56678.5|56724|56674|3
1617989370000|2021-04-09 17:29:30|56731.5|56681.5|56728.5|56678.5|56731.5|56681.5|56728.5|56678.5|2
1617989380000|2021-04-09 17:29:40|56731.5|56681.5|56731.5|56681.5|56731.5|56681.5|56728.5|56678.5|11
1617989390000|2021-04-09 17:29:50|56728.5|56678.5|56728.5|56678.5|56731.5|56681.5|56728.5|56678.5|3
1617989400000|2021-04-09 17:30:00|56725.5|56675.5|56738.5|56688.5|56738.5|56688.5|56725.5|56675.5|7
1617989420000|2021-04-09 17:30:20|56737|56687|56738.5|56688.5|56738.5|56688.5|56737|56687|2
1617989430000|2021-04-09 17:30:30|56735.5|56685.5|56733.5|56683.5|56735.5|56685.5|56731.5|56681.5|4
1617989440000|2021-04-09 17:30:40|56736|56686|56735.5|56685.5|56736|56686|56733.5|56683.5|5
1617989450000|2021-04-09 17:30:50|56733.5|56683.5|56733.5|56683.5|56733.5|56683.5|56733.5|56683.5|1
1617989470000|2021-04-09 17:31:10|56731.5|56681.5|56728.5|56678.5|56731.5|56681.5|56728.5|56678.5|2
1617989480000|2021-04-09 17:31:20|56726.5|56676.5|56723.5|56673.5|56728.5|56678.5|56723.5|56673.5|4
1617989490000|2021-04-09 17:31:30|56720.5|56670.5|56726.5|56676.5|56726.5|56676.5|56718.5|56668.5|5
1617989500000|2021-04-09 17:31:40|56728.5|56678.5|56726.5|56676.5|56728.5|56678.5|56723.5|56673.5|7
1617989510000|2021-04-09 17:31:50|56727|56677|56723.5|56673.5|56728.5|56678.5|56723.5|56673.5|4
1617989520000|2021-04-09 17:32:00|56724|56674|56728.5|56678.5|56728.5|56678.5|56724|56674|6
1617989530000|2021-04-09 17:32:10|56726.5|56676.5|56726.5|56676.5|56728.5|56678.5|56726.5|56676.5|5
1617989540000|2021-04-09 17:32:20|56723.5|56673.5|56726.5|56676.5|56726.5|56676.5|56723.5|56673.5|2
1617989550000|2021-04-09 17:32:30|56727|56677|56728.5|56678.5|56728.5|56678.5|56727|56677|2
1617989560000|2021-04-09 17:32:40|56733.5|56683.5|56736.5|56686.5|56738.5|56688.5|56733.5|56683.5|6
1617989580000|2021-04-09 17:33:00|56733.5|56683.5|56728.5|56678.5|56733.5|56683.5|56728.5|56678.5|2
1617989590000|2021-04-09 17:33:10|56729.5|56679.5|56728.5|56678.5|56733.5|56683.5|56726.5|56676.5|7
1617989600000|2021-04-09 17:33:20|56730.5|56680.5|56736.5|56686.5|56738.5|56688.5|56730.5|56680.5|5
1617989620000|2021-04-09 17:33:40|56738.5|56688.5|56728.5|56678.5|56738.5|56688.5|56728.5|56678.5|5
1617989630000|2021-04-09 17:33:50|56730.5|56680.5|56736.5|56686.5|56736.5|56686.5|56730.5|56680.5|3
1617989640000|2021-04-09 17:34:00|56738.5|56688.5|56728.5|56678.5|56738.5|56688.5|56728.5|56678.5|4
1617989660000|2021-04-09 17:34:20|56731|56681|56733.5|56683.5|56733.5|56683.5|56731|56681|3
1617989670000|2021-04-09 17:34:30|56734.5|56684.5|56728.5|56678.5|56736.5|56686.5|56728.5|56678.5|4
1617989700000|2021-04-09 17:35:00|56726.5|56676.5|56733.5|56683.5|56733.5|56683.5|56726.5|56676.5|4
1617989710000|2021-04-09 17:35:10|56737|56687|56733.5|56683.5|56737|56687|56733.5|56683.5|2
1617989720000|2021-04-09 17:35:20|56730.5|56680.5|56730.5|56680.5|56730.5|56680.5|56730.5|56680.5|1
1617989730000|2021-04-09 17:35:30|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|56728.5|56678.5|1
1617989740000|2021-04-09 17:35:40|56730.5|56680.5|56728.5|56678.5|56730.5|56680.5|56728.5|56678.5|2
1617989750000|2021-04-09 17:35:50|56726.5|56676.5|56710.5|56660.5|56726.5|56676.5|56710.5|56660.5|5
1617989760000|2021-04-09 17:36:00|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|56713.5|56663.5|1
1617989770000|2021-04-09 17:36:10|56716.5|56666.5|56708.5|56658.5|56716.5|56666.5|56708.5|56658.5|5
1617989780000|2021-04-09 17:36:20|56703.5|56653.5|56703.5|56653.5|56703.5|56653.5|56696.5|56646.5|3
1617989790000|2021-04-09 17:36:30|56706.5|56656.5|56708.5|56658.5|56708.5|56658.5|56703.5|56653.5|7
1617989800000|2021-04-09 17:36:40|56707|56657|56707|56657|56707|56657|56706.5|56656.5|3
1617989810000|2021-04-09 17:36:50|56708.5|56658.5|56703.5|56653.5|56708.5|56658.5|56703.5|56653.5|5
1617989830000|2021-04-09 17:37:10|56700.5|56650.5|56700.5|56650.5|56700.5|56650.5|56700.5|56650.5|1
1617989840000|2021-04-09 17:37:20|56703.5|56653.5|56713.5|56663.5|56713.5|56663.5|56703.5|56653.5|5
1617989850000|2021-04-09 17:37:30|56710.5|56660.5|56708.5|56658.5|56710.5|56660.5|56708.5|56658.5|2
1617989870000|2021-04-09 17:37:50|56712|56662|56716.5|56666.5|56716.5|56666.5|56712|56662|3
1617989880000|2021-04-09 17:38:00|56718.5|56668.5|56718.5|56668.5|56718.5|56668.5|56716.5|56666.5|7
1617989890000|2021-04-09 17:38:10|56723.5|56673.5|56726.5|56676.5|56733.5|56683.5|56723.5|56673.5|6
1617989900000|2021-04-09 17:38:20|56728.5|56678.5|56733.5|56683.5|56733.5|56683.5|56728.5|56678.5|2
1617989910000|2021-04-09 17:38:30|56736.5|56686.5|56740.5|56690.5|56740.5|56690.5|56736.5|56686.5|2
1617989920000|2021-04-09 17:38:40|56738.5|56688.5|56737|56687|56738.5|56688.5|56736.5|56686.5|4
1617989930000|2021-04-09 17:38:50|56736.5|56686.5|56733.5|56683.5|56737|56687|56730.5|56680.5|5
1617989940000|2021-04-09 17:39:00|56737|56687|56733.5|56683.5|56740.5|56690.5|56733.5|56683.5|6
1617989950000|2021-04-09 17:39:10|56736.5|56686.5|56738.5|56688.5|56738.5|56688.5|56733.5|56683.5|7
1617989970000|2021-04-09 17:39:30|56734|56684|56728.5|56678.5|56734|56684|56728.5|56678.5|2
1617989990000|2021-04-09 17:39:50|56726.5|56676.5|56728.5|56678.5|56728.5|56678.5|56723.5|56673.5|4
1617990000000|2021-04-09 17:40:00|56727|56677|56728.5|56678.5|56728.5|56678.5|56726.5|56676.5|5
1617990010000|2021-04-09 17:40:10|56726.5|56676.5|56723.5|56673.5|56726.5|56676.5|56718.5|56668.5|7
1617990020000|2021-04-09 17:40:20|56720.5|56670.5|56716.5|56666.5|56720.5|56670.5|56716.5|56666.5|2
1617990030000|2021-04-09 17:40:30|56718.5|56668.5|56728.5|56678.5|56728.5|56678.5|56718.5|56668.5|10
1617990040000|2021-04-09 17:40:40|56732|56682|56728.5|56678.5|56733.5|56683.5|56728.5|56678.5|4
1617990060000|2021-04-09 17:41:00|56726.5|56676.5|56723.5|56673.5|56726.5|56676.5|56723.5|56673.5|2
1617990070000|2021-04-09 17:41:10|56727|56677|56723.5|56673.5|56727|56677|56723.5|56673.5|2
1617990080000|2021-04-09 17:41:20|56720.5|56670.5|56723.5|56673.5|56723.5|56673.5|56720.5|56670.5|2
1617990100000|2021-04-09 17:41:40|56722.5|56672.5|56723.5|56673.5|56727|56677|56722.5|56672.5|4
1617990130000|2021-04-09 17:42:10|56727|56677|56723.5|56673.5|56727|56677|56721.5|56671.5|5
1617990140000|2021-04-09 17:42:20|56726.5|56676.5|56723.5|56673.5|56727|56677|56723.5|56673.5|5
1617990150000|2021-04-09 17:42:30|56724|56674|56743.5|56693.5|56748.5|56698.5|56724|56674|11
1617990160000|2021-04-09 17:42:40|56748.5|56698.5|56748.5|56698.5|56748.5|56698.5|56743.5|56693.5|4
1617990170000|2021-04-09 17:42:50|56750.5|56700.5|56767.5|56687.5|56767.5|56700.5|56748.5|56687.5|4
1617990180000|2021-04-09 17:43:00|56768.5|56688.5|56776.5|56696.5|56777|56697|56768.5|56688.5|13
1617990190000|2021-04-09 17:43:10|56776|56696|56777|56697|56777.5|56697.5|56772|56692|13
1617990200000|2021-04-09 17:43:20|56777.5|56697.5|56771.5|56691.5|56778|56698|56771.5|56691.5|11
1617990210000|2021-04-09 17:43:30|56772|56692|56768.5|56688.5|56772|56692|56768.5|56688.5|8
1617990220000|2021-04-09 17:43:40|56771|56691|56771|56691|56772|56692|56771|56691|5
1617990230000|2021-04-09 17:43:50|56771.5|56691.5|56797.5|56717.5|56797.5|56717.5|56771.5|56691.5|9
1617990240000|2021-04-09 17:44:00|56798.5|56718.5|56803.5|56723.5|56809|56729|56797.5|56717.5|20
1617990250000|2021-04-09 17:44:10|56804.5|56724.5|56802.5|56722.5|56807.5|56736.5|56786.5|56718.5|17
1617990260000|2021-04-09 17:44:20|56805|56725|56812.5|56732.5|56812.5|56732.5|56803.5|56723.5|8
1617990270000|2021-04-09 17:44:30|56812|56732|56817.5|56737.5|56817.5|56737.5|56807.5|56727.5|9
1617990280000|2021-04-09 17:44:40|56815.5|56735.5|56807.5|56727.5|56817.5|56737.5|56807.5|56727.5|6
1617990290000|2021-04-09 17:44:50|56802.5|56722.5|56802.5|56722.5|56806.5|56726.5|56797.5|56717.5|9
1617990300000|2021-04-09 17:45:00|56800.5|56720.5|56802.5|56722.5|56802.5|56722.5|56795.5|56715.5|11
1617990310000|2021-04-09 17:45:10|56797.5|56717.5|56801.5|56721.5|56801.5|56721.5|56791.5|56711.5|10
1617990320000|2021-04-09 17:45:20|56799|56719|56796.5|56716.5|56799|56719|56796.5|56716.5|9
1617990330000|2021-04-09 17:45:30|56797|56717|56798.5|56718.5|56802.5|56722.5|56796.5|56716.5|11
1617990340000|2021-04-09 17:45:40|56802.5|56722.5|56801.5|56721.5|56802.5|56722.5|56800.5|56720.5|7
1617990350000|2021-04-09 17:45:50|56800|56720|56802.5|56722.5|56802.5|56722.5|56797.5|56717.5|13
1617990360000|2021-04-09 17:46:00|56802|56722|56798.5|56718.5|56802|56722|56793.5|56713.5|9
1617990370000|2021-04-09 17:46:10|56795.5|56715.5|56777|56727|56797.5|56727|56777|56711.5|6
1617990380000|2021-04-09 17:46:20|56778.5|56728.5|56802.5|56722.5|56802.5|56728.5|56773.5|56717.5|8
1617990390000|2021-04-09 17:46:30|56802|56722|56803.5|56723.5|56803.5|56723.5|56801|56721|7
1617990410000|2021-04-09 17:46:50|56802.5|56722.5|56793.5|56713.5|56802.5|56722.5|56791.5|56711.5|5
1617990420000|2021-04-09 17:47:00|56791.5|56711.5|56794.5|56714.5|56795|56715|56791.5|56711.5|8
1617990430000|2021-04-09 17:47:10|56774|56724|56790.5|56710.5|56794.5|56724.5|56774|56710.5|10
1617990440000|2021-04-09 17:47:20|56785.5|56705.5|56791.5|56711.5|56795.5|56726.5|56771|56705.5|7
1617990450000|2021-04-09 17:47:30|56790|56710|56790.5|56710.5|56793.5|56713.5|56785.5|56705.5|7
1617990460000|2021-04-09 17:47:40|56785.5|56705.5|56790.5|56710.5|56790.5|56710.5|56785.5|56705.5|2
1617990470000|2021-04-09 17:47:50|56785.5|56705.5|56789|56709|56790.5|56710.5|56783.5|56703.5|9
1617990480000|2021-04-09 17:48:00|56788|56708|56787|56707|56788.5|56708.5|56783.5|56703.5|7
1617990490000|2021-04-09 17:48:10|56787.5|56707.5|56790.5|56710.5|56790.5|56720.5|56769|56703.5|10
1617990500000|2021-04-09 17:48:20|56790|56710|56784|56704|56790|56714|56764|56701.5|9
1617990510000|2021-04-09 17:48:30|56783|56703|56778.5|56698.5|56783|56703|56773.5|56693.5|14
1617990520000|2021-04-09 17:48:40|56778|56698|56760.5|56710.5|56778|56710.5|56753.5|56688.5|11
1617990540000|2021-04-09 17:49:00|56778.5|56698.5|56780.5|56700.5|56783.5|56703.5|56778.5|56698.5|15
1617990550000|2021-04-09 17:49:10|56782|56702|56781.5|56701.5|56783.5|56703.5|56778.5|56698.5|8
1617990560000|2021-04-09 17:49:20|56783.5|56703.5|56783.5|56703.5|56783.5|56703.5|56781.5|56701.5|3
1617990570000|2021-04-09 17:49:30|56781.5|56701.5|56783.5|56703.5|56783.5|56703.5|56781.5|56701.5|6
1617990580000|2021-04-09 17:49:40|56785.5|56705.5|56795.5|56715.5|56796.5|56727.5|56777|56705.5|9
1617990590000|2021-04-09 17:49:50|56796|56716|56796.5|56716.5|56796.5|56716.5|56793.5|56713.5|5
1617990600000|2021-04-09 17:50:00|56796|56716|56797|56717|56798|56718|56793.5|56713.5|13
1617990610000|2021-04-09 17:50:10|56798|56718|56812|56732|56815.5|56735.5|56795.5|56715.5|23
1617990620000|2021-04-09 17:50:20|56811.5|56731.5|56814.5|56734.5|56814.5|56734.5|56811.5|56731.5|17
1617990630000|2021-04-09 17:50:30|56813.5|56733.5|56818.5|56738.5|56818.5|56738.5|56813.5|56733.5|7
1617990640000|2021-04-09 17:50:40|56817.5|56737.5|56813.5|56733.5|56819.5|56739.5|56813.5|56733.5|13
1617990650000|2021-04-09 17:50:50|56812|56732|56813.5|56733.5|56813.5|56733.5|56808.5|56728.5|4
1617990670000|2021-04-09 17:51:10|56812.5|56732.5|56813.5|56733.5|56813.5|56733.5|56804.5|56724.5|15
1617990680000|2021-04-09 17:51:20|56814.5|56734.5|56814|56734|56814.5|56734.5|56813.5|56733.5|4
1617990690000|2021-04-09 17:51:30|56814.5|56734.5|56813.5|56733.5|56814.5|56734.5|56811.5|56731.5|4
1617990700000|2021-04-09 17:51:40|56813|56733|56803.5|56723.5|56813|56733|56803.5|56723.5|8
1617990710000|2021-04-09 17:51:50|56801.5|56721.5|56801.5|56721.5|56803.5|56723.5|56801.5|56721.5|3
1617990720000|2021-04-09 17:52:00|56803.5|56723.5|56798.5|56718.5|56803.5|56723.5|56795.5|56715.5|8
1617990730000|2021-04-09 17:52:10|56798|56718|56798.5|56718.5|56798.5|56718.5|56798|56718|2
1617990740000|2021-04-09 17:52:20|56799|56719|56802.5|56722.5|56803.5|56723.5|56799|56719|3
1617990750000|2021-04-09 17:52:30|56803.5|56723.5|56803|56723|56803.5|56723.5|56802.5|56722.5|3
1617990760000|2021-04-09 17:52:40|56802.5|56722.5|56805.5|56725.5|56805.5|56725.5|56802.5|56722.5|9
1617990770000|2021-04-09 17:52:50|56801.5|56721.5|56798.5|56718.5|56802|56722|56798.5|56718.5|8
1617990780000|2021-04-09 17:53:00|56798|56718|56787.5|56707.5|56798|56718|56784.5|56704.5|9
1617990790000|2021-04-09 17:53:10|56785.5|56705.5|56793|56713|56793.5|56713.5|56785.5|56705.5|6
1617990800000|2021-04-09 17:53:20|56793.5|56713.5|56792.5|56712.5|56793.5|56713.5|56791.5|56711.5|7
1617990810000|2021-04-09 17:53:30|56795|56715|56799.5|56719.5|56799.5|56719.5|56794|56714|7
1617990820000|2021-04-09 17:53:40|56798.5|56718.5|56801.5|56721.5|56801.5|56721.5|56798.5|56718.5|3
1617990830000|2021-04-09 17:53:50|56802|56722|56809.5|56729.5|56811|56731|56802|56722|17
1617990840000|2021-04-09 17:54:00|56809|56729|56807.5|56727.5|56809|56729|56807.5|56727.5|7
1617990850000|2021-04-09 17:54:10|56810|56730|56815.5|56735.5|56815.5|56735.5|56810|56730|7
1617990860000|2021-04-09 17:54:20|56812|56732|56812.5|56732.5|56817.5|56753.5|56791.5|56725.5|13
1617990870000|2021-04-09 17:54:30|56813|56733|56818.5|56738.5|56821.5|56741.5|56813|56733|8
1617990880000|2021-04-09 17:54:40|56819|56739|56819.5|56739.5|56819.5|56739.5|56817.5|56737.5|9
1617990890000|2021-04-09 17:54:50|56818.5|56738.5|56817.5|56737.5|56818.5|56738.5|56815.5|56735.5|5
1617990900000|2021-04-09 17:55:00|56818.5|56738.5|56822.5|56742.5|56825|56745|56818.5|56738.5|8
1617990910000|2021-04-09 17:55:10|56822|56742|56813.5|56733.5|56822|56742|56813.5|56733.5|6
1617990920000|2021-04-09 17:55:20|56812.5|56732.5|56813.5|56733.5|56815.5|56735.5|56811.5|56731.5|9
1617990930000|2021-04-09 17:55:30|56817.5|56737.5|56813.5|56733.5|56818.5|56738.5|56813.5|56733.5|5
1617990940000|2021-04-09 17:55:40|56799|56749|56819.5|56739.5|56823|56751.5|56799|56739.5|8
1617990950000|2021-04-09 17:55:50|56819|56739|56822.5|56742.5|56826.5|56746.5|56818.5|56738.5|7
1617990960000|2021-04-09 17:56:00|56823|56743|56823.5|56773.5|56828.5|56773.5|56812|56743|16
1617990970000|2021-04-09 17:56:10|56843.5|56763.5|56833.5|56753.5|56853.5|56776.5|56819.5|56753|18
1617990980000|2021-04-09 17:56:20|56834.5|56754.5|56842.5|56762.5|56843|56773.5|56819|56753.5|13
1617990990000|2021-04-09 17:56:30|56839.5|56759.5|56822.5|56772.5|56839.5|56772.5|56822.5|56753.5|22
1617991000000|2021-04-09 17:56:40|56825|56775|56846|56766|56850.5|56781.5|56825|56763.5|25
1617991010000|2021-04-09 17:56:50|56846.5|56766.5|56853.5|56773.5|56853.5|56783.5|56831|56763.5|18
1617991020000|2021-04-09 17:57:00|56858.5|56778.5|56849|56769|56858.5|56778.5|56848.5|56768.5|16
1617991030000|2021-04-09 17:57:10|56848.5|56768.5|56855.5|56775.5|56858.5|56788.5|56826|56763|15
1617991040000|2021-04-09 17:57:20|56853.5|56773.5|56896|56816|56898.5|56818.5|56843|56773.5|23
1617991050000|2021-04-09 17:57:30|56895.5|56815.5|56880.5|56800.5|56903|56823|56878|56798|19
1617991060000|2021-04-09 17:57:40|56878.5|56798.5|56868.5|56788.5|56878.5|56798.5|56868.5|56788.5|18
1617991070000|2021-04-09 17:57:50|56872.5|56792.5|56853.5|56803.5|56873.5|56803.5|56850.5|56783.5|11
1617991080000|2021-04-09 17:58:00|56856.5|56806.5|56863.5|56783.5|56878.5|56806.5|56856.5|56783.5|16
1617991090000|2021-04-09 17:58:10|56867.5|56787.5|56870.5|56790.5|56872|56792|56864.5|56784.5|17
1617991100000|2021-04-09 17:58:20|56871|56791|56869|56789|56872|56792|56863|56783|20
1617991110000|2021-04-09 17:58:30|56870|56790|56870|56790|56870|56790|56863.5|56783.5|19
1617991120000|2021-04-09 17:58:40|56869|56789|56867|56787|56871|56791|56866|56786|17
1617991130000|2021-04-09 17:58:50|56868|56788|56882|56802|56893|56813|56863|56783|17
1617991140000|2021-04-09 17:59:00|56883.5|56803.5|56889|56809|56892|56812|56883.5|56803.5|26
1617991150000|2021-04-09 17:59:10|56889.5|56809.5|56888|56808|56893|56813|56888|56808|13
1617991160000|2021-04-09 17:59:20|56888.5|56808.5|56905|56825|56905|56825|56888.5|56808.5|16
1617991170000|2021-04-09 17:59:30|56903|56823|56926|56846|56931|56851|56903|56823|22
1617991180000|2021-04-09 17:59:40|56928|56848|56916|56836|56928|56848|56913|56833|21
1617991190000|2021-04-09 17:59:50|56915.5|56835.5|56908.5|56828.5|56918|56838|56908.5|56828.5|15
1617991200000|2021-04-09 18:00:00|56894.5|56844.5|56929|56849|56929|56849|56894|56837|16
1617991210000|2021-04-09 18:00:10|56928.5|56848.5|56930|56850|56933|56853|56925.5|56845.5|11
1617991220000|2021-04-09 18:00:20|56931|56851|56944.5|56864.5|56944.5|56878.5|56919.5|56848|21
1617991230000|2021-04-09 18:00:30|56948|56868|56963|56883|56966|56894|56943.5|56863.5|20
1617991240000|2021-04-09 18:00:40|56963.5|56883.5|56947|56867|56964|56884|56947|56867|22
1617991250000|2021-04-09 18:00:50|56947.5|56867.5|56945|56865|56958|56878|56944.5|56864.5|20
1617991260000|2021-04-09 18:01:00|56943|56863|56956|56876|56963|56883|56938|56858|22
1617991270000|2021-04-09 18:01:10|56956.5|56876.5|56939|56859|56956.5|56876.5|56938.5|56858.5|15
1617991280000|2021-04-09 18:01:20|56939.5|56859.5|56933.5|56853.5|56944|56864|56933.5|56853.5|17
1617991290000|2021-04-09 18:01:30|56931|56851|56933.5|56853.5|56937.5|56857.5|56923.5|56843.5|18
1617991300000|2021-04-09 18:01:40|56935|56855|56948.5|56868.5|56948.5|56868.5|56931.5|56851.5|17
1617991310000|2021-04-09 18:01:50|56948|56868|56942|56862|56948|56868|56938.5|56858.5|12
1617991320000|2021-04-09 18:02:00|56941.5|56861.5|56932.5|56852.5|56942|56862|56926.5|56846.5|12
1617991330000|2021-04-09 18:02:10|56931.5|56851.5|56926|56846|56931.5|56851.5|56923.5|56843.5|20
1617991340000|2021-04-09 18:02:20|56925.5|56845.5|56923|56843|56930|56850|56918.5|56838.5|15
1617991350000|2021-04-09 18:02:30|56922.5|56842.5|56921.5|56841.5|56922.5|56842.5|56916|56836|10
1617991360000|2021-04-09 18:02:40|56922|56842|56913.5|56833.5|56922|56842|56913.5|56833.5|19
1617991370000|2021-04-09 18:02:50|56899|56849|56921|56841|56922.5|56853.5|56899|56838|13
1617991380000|2021-04-09 18:03:00|56920.5|56840.5|56930|56850|56931|56851|56917.5|56837.5|16
1617991390000|2021-04-09 18:03:10|56930.5|56850.5|56933|56853|56942|56862|56927|56847|17
1617991400000|2021-04-09 18:03:20|56935|56855|56898.5|56848.5|56935|56855|56898.5|56842|14
1617991410000|2021-04-09 18:03:30|56910.5|56830.5|56903|56823|56910.5|56830.5|56897|56817|16
1617991420000|2021-04-09 18:03:40|56901.5|56821.5|56903.5|56823.5|56903.5|56823.5|56898.5|56818.5|11
1617991430000|2021-04-09 18:03:50|56902.5|56822.5|56902|56822|56902.5|56822.5|56902|56822|2
1617991440000|2021-04-09 18:04:00|56907|56827|56915|56835|56918.5|56838.5|56907|56827|15
1617991450000|2021-04-09 18:04:10|56914.5|56834.5|56915.5|56835.5|56917.5|56837.5|56911|56831|18
1617991460000|2021-04-09 18:04:20|56916.5|56836.5|56914.5|56834.5|56917|56837|56906.5|56826.5|19
1617991470000|2021-04-09 18:04:30|56915.5|56835.5|56916.5|56836.5|56917|56837|56913.5|56833.5|11
1617991480000|2021-04-09 18:04:40|56916|56836|56910.5|56830.5|56916.5|56836.5|56910.5|56830.5|10
1617991490000|2021-04-09 18:04:50|56911|56831|56904.5|56824.5|56917|56837|56902|56822|19
1617991500000|2021-04-09 18:05:00|56902|56822|56907|56827|56911.5|56831.5|56898|56818|22
1617991510000|2021-04-09 18:05:10|56907.5|56827.5|56914|56834|56915.5|56835.5|56907.5|56827.5|16
1617991520000|2021-04-09 18:05:20|56913|56833|56910|56830|56913.5|56833.5|56908.5|56828.5|8
1617991530000|2021-04-09 18:05:30|56909.5|56829.5|56901.5|56821.5|56911|56831|56901.5|56821.5|12
1617991540000|2021-04-09 18:05:40|56901|56821|56889|56809|56901.5|56821.5|56887|56807|14
1617991550000|2021-04-09 18:05:50|56890|56810|56893.5|56813.5|56893.5|56813.5|56885|56805|15
1617991560000|2021-04-09 18:06:00|56895.5|56815.5|56893|56813|56898.5|56818.5|56893|56813|21
1617991570000|2021-04-09 18:06:10|56893.5|56813.5|56893.5|56813.5|56894|56814|56889|56809|12
1617991580000|2021-04-09 18:06:20|56893|56813|56883.5|56803.5|56893|56813|56882|56802|12
1617991590000|2021-04-09 18:06:30|56881.5|56801.5|56879.3|56799.3|56882.5|56802.5|56877.3|56797.3|16
1617991600000|2021-04-09 18:06:40|56879.8|56799.8|56879.8|56799.8|56886|56806|56879.8|56799.8|13
1617991610000|2021-04-09 18:06:50|56880.8|56800.8|56878.3|56798.3|56880.8|56800.8|56877.3|56797.3|11
1617991620000|2021-04-09 18:07:00|56877.8|56797.8|56855.3|56805.3|56877.8|56810.3|56855.3|56797.3|8
1617991630000|2021-04-09 18:07:10|56857.8|56807.8|56859.3|56809.3|56859.8|56809.8|56854.3|56804.3|9
1617991640000|2021-04-09 18:07:20|56859.8|56809.8|56862.3|56812.3|56862.3|56812.3|56856.3|56806.3|13
1617991650000|2021-04-09 18:07:30|56861.8|56811.8|56879.8|56799.8|56880.3|56812.3|56857.8|56799.8|11
1617991660000|2021-04-09 18:07:40|56879.3|56799.3|56864.8|56814.8|56879.8|56814.8|56860.3|56799.3|6
1617991670000|2021-04-09 18:07:50|56861.3|56811.3|56880.8|56800.8|56885.5|56814.8|56861.3|56798.5|12
1617991680000|2021-04-09 18:08:00|56861.8|56811.8|56858.8|56808.8|56861.8|56811.8|56858.8|56808.8|13
1617991690000|2021-04-09 18:08:10|56859.3|56809.3|56863.3|56813.3|56864.3|56814.3|56859.3|56809.3|14
1617991700000|2021-04-09 18:08:20|56862.8|56812.8|56859.3|56809.3|56862.8|56812.8|56859.3|56809.3|3
1617991710000|2021-04-09 18:08:30|56862.3|56812.3|56864.8|56814.8|56864.8|56814.8|56862.3|56812.3|4
1617991720000|2021-04-09 18:08:40|56881.8|56801.8|56881.8|56801.8|56882.5|56802.5|56881.5|56801.5|9
1617991730000|2021-04-09 18:08:50|56882.3|56802.3|56878.3|56798.3|56882.5|56802.5|56877.3|56797.3|9
1617991740000|2021-04-09 18:09:00|56877.3|56797.3|56862.8|56812.8|56877.3|56813.3|56859.3|56797.3|11
1617991750000|2021-04-09 18:09:10|56863.3|56813.3|56863.5|56813.5|56863.5|56813.5|56860.3|56810.3|8
1617991760000|2021-04-09 18:09:20|56860.3|56810.3|56862.8|56812.8|56863.3|56813.3|56860.3|56810.3|5
1617991770000|2021-04-09 18:09:30|56863.3|56813.3|56862.8|56812.8|56864.8|56814.8|56862.8|56812.8|3
1617991780000|2021-04-09 18:09:40|56862.3|56812.3|56862.3|56812.3|56862.3|56812.3|56860.3|56810.3|3
1617991790000|2021-04-09 18:09:50|56864.8|56814.8|56886.5|56806.5|56891.5|56814.8|56864.8|56802.5|16
1617991800000|2021-04-09 18:10:00|56883.5|56803.5|56892.5|56812.5|56892.5|56823.5|56873.5|56803.5|15
1617991810000|2021-04-09 18:10:10|56890|56810|56887.5|56807.5|56891.5|56811.5|56885.5|56805.5|8
1617991820000|2021-04-09 18:10:20|56890|56810|56891.5|56811.5|56892.5|56812.5|56890|56810|4
1617991830000|2021-04-09 18:10:30|56892|56812|56906.5|56826.5|56906.5|56826.5|56892|56812|15
1617991840000|2021-04-09 18:10:40|56905.5|56825.5|56901.5|56821.5|56905.5|56825.5|56901.5|56821.5|11
1617991850000|2021-04-09 18:10:50|56903.5|56823.5|56898.5|56818.5|56903.5|56823.5|56898.5|56818.5|5
1617991860000|2021-04-09 18:11:00|56899.5|56819.5|56896.5|56816.5|56899.5|56819.5|56896.5|56816.5|5
1617991870000|2021-04-09 18:11:10|56897|56817|56898|56818|56898|56818|56896.5|56816.5|5
1617991880000|2021-04-09 18:11:20|56897.5|56817.5|56901.5|56821.5|56901.5|56821.5|56897.5|56817.5|10
1617991890000|2021-04-09 18:11:30|56902.5|56822.5|56903.5|56823.5|56903.5|56823.5|56900.5|56820.5|8
1617991900000|2021-04-09 18:11:40|56902|56822|56921.5|56841.5|56927.5|56847.5|56890.5|56822|16
1617991910000|2021-04-09 18:11:50|56921|56841|56921.5|56841.5|56931.5|56851.5|56920.5|56840.5|11
1617991920000|2021-04-09 18:12:00|56921|56841|56918.5|56838.5|56921.5|56841.5|56913.5|56833.5|18
1617991930000|2021-04-09 18:12:10|56921.5|56841.5|56921.5|56841.5|56921.5|56841.5|56918.5|56838.5|14
1617991940000|2021-04-09 18:12:20|56921|56841|56915.5|56835.5|56921|56848.5|56891.5|56825.5|17
1617991950000|2021-04-09 18:12:30|56915|56835|56916|56836|56916.5|56836.5|56914.5|56834.5|6
1617991960000|2021-04-09 18:12:40|56915.5|56835.5|56908.5|56828.5|56915.5|56835.5|56905.5|56825.5|14
1617991970000|2021-04-09 18:12:50|56892.5|56842.5|56886.5|56836.5|56892.5|56842.5|56883.5|56833.5|6
1617991980000|2021-04-09 18:13:00|56888.5|56838.5|56908.5|56828.5|56910|56846.5|56888.5|56828.5|9
1617991990000|2021-04-09 18:13:10|56905.5|56825.5|56900.5|56820.5|56905.5|56825.5|56898.5|56818.5|9
1617992000000|2021-04-09 18:13:20|56900|56820|56883.5|56833.5|56901.5|56833.5|56881|56814.5|12
1617992010000|2021-04-09 18:13:30|56899.5|56819.5|56901.5|56821.5|56901.5|56821.5|56899.5|56819.5|7
1617992020000|2021-04-09 18:13:40|56900|56820|56901.5|56821.5|56901.5|56821.5|56900|56820|4
1617992030000|2021-04-09 18:13:50|56902.5|56822.5|56911.5|56831.5|56911.5|56831.5|56902.5|56822.5|5
1617992040000|2021-04-09 18:14:00|56911|56831|56906.5|56826.5|56911.5|56831.5|56906.5|56826.5|5
1617992050000|2021-04-09 18:14:10|56905.5|56825.5|56906|56826|56906.5|56826.5|56905.5|56825.5|3
1617992060000|2021-04-09 18:14:20|56905.5|56825.5|56898.5|56818.5|56908.5|56843.5|56884|56818.5|13
1617992070000|2021-04-09 18:14:30|56895.5|56815.5|56900.5|56820.5|56900.5|56820.5|56895.5|56815.5|7
1617992080000|2021-04-09 18:14:40|56901|56821|56891|56811|56920.5|56840.5|56891|56811|20
1617992090000|2021-04-09 18:14:50|56892|56812|56891|56811|56896|56816|56891|56811|18
1617992100000|2021-04-09 18:15:00|56891.5|56811.5|56889.5|56809.5|56895|56815|56886|56806|17
1617992110000|2021-04-09 18:15:10|56890|56810|56890|56810|56890.5|56810.5|56889|56809|14
1617992120000|2021-04-09 18:15:20|56891|56811|56890|56810|56891|56811|56888|56808|17
1617992130000|2021-04-09 18:15:30|56889.5|56809.5|56890.5|56810.5|56896|56816|56889.5|56809.5|11
1617992140000|2021-04-09 18:15:40|56890|56810|56879.3|56799.3|56890|56810|56879.3|56799.3|16
1617992150000|2021-04-09 18:15:50|56878.8|56798.8|56879.3|56799.3|56881.3|56814.3|56860.3|56798.8|6
1617992160000|2021-04-09 18:16:00|56879.8|56799.8|56860.3|56810.3|56880.3|56813.5|56860.3|56798.8|11
1617992170000|2021-04-09 18:16:10|56861.3|56811.3|56860.3|56810.3|56861.3|56811.3|56860.3|56810.3|2
1617992180000|2021-04-09 18:16:20|56861.3|56811.3|56873.5|56823.5|56876.5|56826.5|56860.3|56810.3|7
1617992190000|2021-04-09 18:16:30|56874|56824|56870.5|56820.5|56878.5|56828.5|56868.5|56818.5|9
1617992200000|2021-04-09 18:16:40|56868.5|56818.5|56868.5|56818.5|56868.5|56818.5|56866.5|56816.5|3
1617992210000|2021-04-09 18:16:50|56873.5|56823.5|56868.5|56818.5|56873.5|56823.5|56868.5|56818.5|2
1617992230000|2021-04-09 18:17:10|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|1
1617992240000|2021-04-09 18:17:20|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|1
1617992250000|2021-04-09 18:17:30|56861.3|56811.3|56863.5|56813.5|56863.5|56813.5|56861.3|56811.3|2
1617992260000|2021-04-09 18:17:40|56861.3|56811.3|56863.5|56813.5|56863.5|56813.5|56860.3|56810.3|4
1617992270000|2021-04-09 18:17:50|56866.5|56816.5|56868.5|56818.5|56868.5|56818.5|56866.5|56816.5|2
1617992280000|2021-04-09 18:18:00|56866.5|56816.5|56863.5|56813.5|56866.5|56816.5|56863.5|56813.5|2
1617992290000|2021-04-09 18:18:10|56867|56817|56868.5|56818.5|56870.5|56820.5|56867|56817|3
1617992300000|2021-04-09 18:18:20|56867|56817|56863.5|56813.5|56867|56817|56863.5|56813.5|2
1617992310000|2021-04-09 18:18:30|56866.5|56816.5|56861.3|56811.3|56866.5|56816.5|56861.3|56811.3|3
1617992320000|2021-04-09 18:18:40|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|1
1617992340000|2021-04-09 18:19:00|56866.5|56816.5|56861.3|56811.3|56866.5|56816.5|56861.3|56811.3|3
1617992350000|2021-04-09 18:19:10|56860.3|56810.3|56866.5|56816.5|56866.5|56816.5|56857.8|56807.8|10
1617992360000|2021-04-09 18:19:20|56868.5|56818.5|56863.5|56813.5|56870.5|56820.5|56863.5|56813.5|5
1617992370000|2021-04-09 18:19:30|56861.3|56811.3|56861.3|56811.3|56866.5|56816.5|56861.3|56811.3|5
1617992380000|2021-04-09 18:19:40|56863|56813|56868.5|56818.5|56870.5|56820.5|56863|56813|4
1617992400000|2021-04-09 18:20:00|56870.5|56820.5|56866.5|56816.5|56870.5|56820.5|56866.5|56816.5|3
1617992410000|2021-04-09 18:20:10|56863.5|56813.5|56861.3|56811.3|56863.5|56813.5|56861.3|56811.3|4
1617992420000|2021-04-09 18:20:20|56863.5|56813.5|56859.3|56809.3|56863.5|56813.5|56859.3|56809.3|3
1617992430000|2021-04-09 18:20:30|56857.8|56807.8|56860.3|56810.3|56861.3|56811.3|56857.8|56807.8|5
1617992440000|2021-04-09 18:20:40|56861.3|56811.3|56863.5|56813.5|56863.5|56813.5|56861.3|56811.3|2
1617992450000|2021-04-09 18:20:50|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|1
1617992460000|2021-04-09 18:21:00|56869.5|56819.5|56868.5|56818.5|56870.5|56820.5|56868.5|56818.5|10
1617992470000|2021-04-09 18:21:10|56870.5|56820.5|56868.5|56818.5|56870.5|56820.5|56868.5|56818.5|2
1617992480000|2021-04-09 18:21:20|56870.5|56820.5|56870.5|56820.5|56870.5|56820.5|56868.5|56818.5|5
1617992490000|2021-04-09 18:21:30|56868.5|56818.5|56868.5|56818.5|56873.5|56823.5|56868.5|56818.5|5
1617992500000|2021-04-09 18:21:40|56870.5|56820.5|56868.5|56818.5|56870.5|56820.5|56868.5|56818.5|2
1617992510000|2021-04-09 18:21:50|56866.5|56816.5|56868.5|56818.5|56870.5|56820.5|56866.5|56816.5|3
1617992540000|2021-04-09 18:22:20|56866.5|56816.5|56860.3|56810.3|56870.5|56820.5|56860.3|56810.3|7
1617992550000|2021-04-09 18:22:30|56861.3|56811.3|56868.5|56818.5|56880|56830|56861.3|56811.3|6
1617992560000|2021-04-09 18:22:40|56869.5|56819.5|56868.5|56818.5|56870.5|56820.5|56868.5|56818.5|3
1617992570000|2021-04-09 18:22:50|56869.5|56819.5|56868.5|56818.5|56873.5|56823.5|56868.5|56818.5|5
1617992580000|2021-04-09 18:23:00|56866.5|56816.5|56863.5|56813.5|56866.5|56816.5|56863.5|56813.5|2
1617992590000|2021-04-09 18:23:10|56866.5|56816.5|56863.5|56813.5|56866.5|56816.5|56863.5|56813.5|2
1617992600000|2021-04-09 18:23:20|56866.5|56816.5|56863.5|56813.5|56866.5|56816.5|56863.5|56813.5|4
1617992610000|2021-04-09 18:23:30|56860.8|56810.8|56844.3|56794.3|56861.3|56811.3|56838.5|56758.5|14
1617992620000|2021-04-09 18:23:40|56846.3|56796.3|56825|56745|56846.3|56796.3|56823|56743|14
1617992630000|2021-04-09 18:23:50|56826|56746|56821.5|56741.5|56827.5|56747.5|56821|56741|26
1617992640000|2021-04-09 18:24:00|56821|56741|56841|56761|56845.3|56795.3|56820.5|56740.5|20
1617992650000|2021-04-09 18:24:10|56844.3|56794.3|56846.3|56796.3|56846.3|56796.3|56826|56761.5|6
1617992660000|2021-04-09 18:24:20|56845.3|56795.3|56825.5|56775.5|56847.8|56797.8|56825.5|56775.5|13
1617992670000|2021-04-09 18:24:30|56825|56775|56838.5|56758.5|56838.5|56775|56825|56758.5|2
1617992680000|2021-04-09 18:24:40|56838|56758|56834|56754|56838|56758|56830.5|56750.5|12
1617992690000|2021-04-09 18:24:50|56838.5|56758.5|56836|56756|56838.5|56758.5|56836|56756|2
1617992700000|2021-04-09 18:25:00|56835.5|56755.5|56838.5|56758.5|56838.5|56758.5|56835.5|56755.5|3
1617992710000|2021-04-09 18:25:10|56836|56756|56831.5|56751.5|56836|56756|56831.5|56751.5|8
1617992720000|2021-04-09 18:25:20|56832|56752|56832|56752|56832|56752|56832|56752|1
1617992730000|2021-04-09 18:25:30|56833.5|56753.5|56838.5|56758.5|56840.5|56760.5|56833.5|56753.5|8
1617992740000|2021-04-09 18:25:40|56841.5|56761.5|56842|56762|56842|56762|56840|56760|5
1617992750000|2021-04-09 18:25:50|56844.3|56794.3|56850.3|56800.3|56850.3|56800.3|56844.3|56794.3|5
1617992760000|2021-04-09 18:26:00|56849.3|56799.3|56850.3|56800.3|56850.3|56800.3|56849.3|56799.3|4
1617992780000|2021-04-09 18:26:20|56851.3|56801.3|56850.3|56800.3|56851.3|56801.3|56850.3|56800.3|2
1617992790000|2021-04-09 18:26:30|56849.3|56799.3|56837|56757|56849.3|56799.3|56836.5|56756.5|7
1617992800000|2021-04-09 18:26:40|56835|56755|56834|56754|56838|56758|56834|56754|7
1617992810000|2021-04-09 18:26:50|56836|56756|56841|56761|56841|56761|56836|56756|6
1617992820000|2021-04-09 18:27:00|56844.3|56794.3|56846.3|56796.3|56846.3|56796.3|56841.5|56761.5|8
1617992840000|2021-04-09 18:27:20|56845.3|56795.3|56844.3|56794.3|56845.3|56795.3|56841.5|56761.5|4
1617992850000|2021-04-09 18:27:30|56847.3|56797.3|56847.8|56797.8|56847.8|56797.8|56847.3|56797.3|2
1617992880000|2021-04-09 18:28:00|56849.3|56799.3|56849.3|56799.3|56849.3|56799.3|56847.8|56797.8|3
1617992890000|2021-04-09 18:28:10|56850.3|56800.3|56846.3|56796.3|56850.3|56800.3|56846.3|56796.3|6
1617992900000|2021-04-09 18:28:20|56847.8|56797.8|56847.8|56797.8|56847.8|56797.8|56847.8|56797.8|1
1617992910000|2021-04-09 18:28:30|56849.3|56799.3|56847.8|56797.8|56849.3|56799.3|56847.8|56797.8|2
1617992920000|2021-04-09 18:28:40|56833.5|56783.5|56831|56781|56833.5|56783.5|56831|56781|2
1617992930000|2021-04-09 18:28:50|56833.5|56783.5|56830.5|56780.5|56836.5|56786.5|56830.5|56780.5|6
1617992940000|2021-04-09 18:29:00|56833.5|56783.5|56830.5|56780.5|56833.5|56783.5|56830.5|56780.5|2
1617992950000|2021-04-09 18:29:10|56828.5|56778.5|56826.5|56776.5|56828.5|56778.5|56826.5|56776.5|2
1617992970000|2021-04-09 18:29:30|56828.5|56778.5|56830.5|56780.5|56830.5|56780.5|56823.5|56773.5|6
1617992980000|2021-04-09 18:29:40|56833.5|56783.5|56836.5|56786.5|56836.5|56786.5|56833.5|56783.5|2
1617992990000|2021-04-09 18:29:50|56836|56786|56830.5|56780.5|56836|56786|56830.5|56780.5|2
1617993010000|2021-04-09 18:30:10|56832.5|56782.5|56828.5|56778.5|56832.5|56782.5|56828.5|56778.5|2
1617993020000|2021-04-09 18:30:20|56830.5|56780.5|56836.5|56786.5|56838.5|56788.5|56830.5|56780.5|5
1617993030000|2021-04-09 18:30:30|56833.5|56783.5|56833.5|56783.5|56833.5|56783.5|56828.5|56778.5|6
1617993040000|2021-04-09 18:30:40|56836.5|56786.5|56836.5|56786.5|56836.5|56786.5|56836.5|56786.5|1
1617993070000|2021-04-09 18:31:10|56838.5|56788.5|56838.5|56788.5|56840.5|56790.5|56838.5|56788.5|3
1617993080000|2021-04-09 18:31:20|56840.5|56790.5|56838.5|56788.5|56840.5|56790.5|56838.5|56788.5|4
1617993090000|2021-04-09 18:31:30|56836.5|56786.5|56836.5|56786.5|56836.5|56786.5|56836.5|56786.5|1
1617993100000|2021-04-09 18:31:40|56840.5|56790.5|56838.5|56788.5|56840.5|56790.5|56836.5|56786.5|4
1617993110000|2021-04-09 18:31:50|56842|56792|56853.5|56773.5|56854.5|56792|56842|56773.5|3
1617993120000|2021-04-09 18:32:00|56851.5|56771.5|56853.5|56773.5|56855.5|56775.5|56851.5|56771.5|6
1617993130000|2021-04-09 18:32:10|56855.5|56775.5|56855.5|56775.5|56858.5|56778.5|56853.5|56773.5|7
1617993140000|2021-04-09 18:32:20|56853.5|56773.5|56853.5|56773.5|56858.5|56778.5|56853.5|56773.5|5
1617993150000|2021-04-09 18:32:30|56855.5|56775.5|56853.5|56773.5|56855.5|56775.5|56853.5|56773.5|2
1617993160000|2021-04-09 18:32:40|56855.5|56775.5|56858.5|56778.5|56858.5|56778.5|56855.5|56775.5|2
1617993170000|2021-04-09 18:32:50|56861.5|56781.5|56861.5|56781.5|56861.5|56781.5|56861.5|56781.5|1
1617993180000|2021-04-09 18:33:00|56858.5|56778.5|56853.5|56773.5|56858.5|56778.5|56853.5|56773.5|3
1617993190000|2021-04-09 18:33:10|56855.5|56775.5|56853.5|56773.5|56855.5|56775.5|56853.5|56773.5|2
1617993200000|2021-04-09 18:33:20|56855.5|56775.5|56853.5|56773.5|56855.5|56775.5|56853.5|56773.5|8
1617993210000|2021-04-09 18:33:30|56855.5|56775.5|56853.5|56773.5|56855.5|56775.5|56853.5|56773.5|2
1617993220000|2021-04-09 18:33:40|56851.5|56771.5|56833.5|56783.5|56851.5|56783.5|56830.5|56771.5|4
1617993230000|2021-04-09 18:33:50|56830.5|56780.5|56828.5|56778.5|56830.5|56780.5|56828.5|56778.5|2
1617993240000|2021-04-09 18:34:00|56829.5|56779.5|56826.5|56776.5|56830|56780|56826.5|56776.5|4
1617993250000|2021-04-09 18:34:10|56823.5|56773.5|56808.5|56758.5|56823.5|56773.5|56808.5|56758.5|5
1617993260000|2021-04-09 18:34:20|56810.5|56760.5|56816.5|56766.5|56816.5|56766.5|56810.5|56760.5|5
1617993270000|2021-04-09 18:34:30|56818.5|56768.5|56826.5|56776.5|56826.5|56776.5|56818.5|56768.5|6
1617993280000|2021-04-09 18:34:40|56828.5|56778.5|56826.5|56776.5|56828.5|56778.5|56823.5|56773.5|3
1617993290000|2021-04-09 18:34:50|56823.5|56773.5|56823.5|56773.5|56823.5|56773.5|56823.5|56773.5|1
1617993300000|2021-04-09 18:35:00|56824.5|56774.5|56830.5|56780.5|56830.5|56780.5|56824.5|56774.5|3
1617993310000|2021-04-09 18:35:10|56826.5|56776.5|56828.5|56778.5|56828.5|56778.5|56826.5|56776.5|4
1617993320000|2021-04-09 18:35:20|56826.5|56776.5|56830.5|56780.5|56830.5|56780.5|56826.5|56776.5|3
1617993350000|2021-04-09 18:35:50|56828.5|56778.5|56830.5|56780.5|56830.5|56780.5|56826.5|56776.5|4
1617993360000|2021-04-09 18:36:00|56828.5|56778.5|56828.5|56778.5|56830.5|56780.5|56828.5|56778.5|7
1617993370000|2021-04-09 18:36:10|56830.5|56780.5|56828.5|56778.5|56830.5|56780.5|56823.5|56773.5|10
1617993400000|2021-04-09 18:36:40|56830.5|56780.5|56828.5|56778.5|56830.5|56780.5|56828.5|56778.5|4
1617993410000|2021-04-09 18:36:50|56826.5|56776.5|56828.5|56778.5|56830.5|56780.5|56826.5|56776.5|4
1617993420000|2021-04-09 18:37:00|56826.5|56776.5|56823.5|56773.5|56826.5|56776.5|56823.5|56773.5|2
1617993440000|2021-04-09 18:37:20|56826.5|56776.5|56823.5|56773.5|56826.5|56776.5|56823.5|56773.5|4
1617993450000|2021-04-09 18:37:30|56824.5|56774.5|56828.5|56778.5|56828.5|56778.5|56824.5|56774.5|3
1617993460000|2021-04-09 18:37:40|56831|56781|56833.5|56783.5|56836.5|56786.5|56831|56781|3
1617993470000|2021-04-09 18:37:50|56830.5|56780.5|56833.5|56783.5|56838.5|56788.5|56830.5|56780.5|3
1617993480000|2021-04-09 18:38:00|56830.5|56780.5|56833.5|56783.5|56833.5|56783.5|56826.5|56776.5|8
1617993490000|2021-04-09 18:38:10|56836.5|56786.5|56836.5|56786.5|56836.5|56786.5|56833.5|56783.5|3
1617993500000|2021-04-09 18:38:20|56838.5|56788.5|56838.5|56788.5|56846.5|56796.5|56836.5|56786.5|9
1617993510000|2021-04-09 18:38:30|56836.5|56786.5|56838.5|56788.5|56838.5|56788.5|56836.5|56786.5|2
1617993520000|2021-04-09 18:38:40|56840.5|56790.5|56836.5|56786.5|56840.5|56790.5|56836.5|56786.5|2
1617993530000|2021-04-09 18:38:50|56838.5|56788.5|56838.5|56788.5|56838.5|56788.5|56838.5|56788.5|1
1617993540000|2021-04-09 18:39:00|56840.5|56790.5|56838.5|56788.5|56840.5|56790.5|56838.5|56788.5|4
1617993550000|2021-04-09 18:39:10|56841.5|56791.5|56858.5|56808.5|56858.5|56808.5|56841|56791|9
1617993560000|2021-04-09 18:39:20|56860.5|56810.5|56868.5|56818.5|56870.5|56820.5|56860.5|56810.5|12
1617993570000|2021-04-09 18:39:30|56876|56826|56880.5|56830.5|56886.5|56836.5|56876|56826|5
1617993580000|2021-04-09 18:39:40|56873.5|56823.5|56871.5|56821.5|56880.5|56830.5|56868.5|56818.5|11
1617993590000|2021-04-09 18:39:50|56873.5|56823.5|56870.5|56820.5|56873.5|56823.5|56868.5|56818.5|11
1617993600000|2021-04-09 18:40:00|56873.5|56823.5|56873.5|56823.5|56873.5|56823.5|56870.5|56820.5|3
1617993610000|2021-04-09 18:40:10|56876|56826|56873.5|56823.5|56876.5|56826.5|56868.5|56818.5|5
1617993620000|2021-04-09 18:40:20|56876.5|56826.5|56876.5|56826.5|56876.5|56826.5|56876.5|56826.5|1
1617993630000|2021-04-09 18:40:30|56878.5|56828.5|56903.5|56853.5|56903.5|56853.5|56878.5|56828.5|11
1617993640000|2021-04-09 18:40:40|56898|56848|56903.5|56853.5|56906.5|56856.5|56898|56848|13
1617993650000|2021-04-09 18:40:50|56900|56850|56898.5|56848.5|56900|56850|56898.5|56848.5|2
1617993660000|2021-04-09 18:41:00|56893.5|56843.5|56893.5|56843.5|56896.5|56846.5|56893.5|56843.5|8
1617993670000|2021-04-09 18:41:10|56898.5|56848.5|56908.5|56858.5|56908.5|56858.5|56896.5|56846.5|5
1617993680000|2021-04-09 18:41:20|56909|56859|56913.5|56863.5|56916.5|56866.5|56909|56859|5
1617993690000|2021-04-09 18:41:30|56910.5|56860.5|56908.5|56858.5|56910.5|56860.5|56908.5|56858.5|2
1617993700000|2021-04-09 18:41:40|56906|56856|56898.5|56848.5|56906|56856|56898.5|56848.5|2
1617993710000|2021-04-09 18:41:50|56899|56849|56898.5|56848.5|56903.5|56853.5|56898.5|56848.5|4
1617993720000|2021-04-09 18:42:00|56900.5|56850.5|56878.5|56828.5|56900.5|56850.5|56878.5|56828.5|8
1617993730000|2021-04-09 18:42:10|56880.5|56830.5|56880.5|56830.5|56880.5|56830.5|56880.5|56830.5|1
1617993740000|2021-04-09 18:42:20|56878.5|56828.5|56878.5|56828.5|56878.5|56828.5|56878.5|56828.5|1
1617993750000|2021-04-09 18:42:30|56876.5|56826.5|56873.5|56823.5|56876.5|56826.5|56873.5|56823.5|2
1617993760000|2021-04-09 18:42:40|56870.5|56820.5|56878.5|56828.5|56883.5|56833.5|56870.5|56820.5|6
1617993770000|2021-04-09 18:42:50|56880.5|56830.5|56883.5|56833.5|56883.5|56833.5|56880.5|56830.5|4
1617993780000|2021-04-09 18:43:00|56880.5|56830.5|56880.5|56830.5|56880.5|56830.5|56880.5|56830.5|1
1617993790000|2021-04-09 18:43:10|56878.5|56828.5|56858.5|56808.5|56878.5|56828.5|56858.5|56808.5|6
1617993800000|2021-04-09 18:43:20|56856.5|56806.5|56858.5|56808.5|56858.5|56808.5|56853.5|56803.5|4
1617993810000|2021-04-09 18:43:30|56860|56810|56858.5|56808.5|56860.5|56810.5|56858.5|56808.5|6
1617993820000|2021-04-09 18:43:40|56860.5|56810.5|56863.5|56813.5|56866.5|56816.5|56858.5|56808.5|6
1617993830000|2021-04-09 18:43:50|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|56866.5|56816.5|1
1617993840000|2021-04-09 18:44:00|56863.5|56813.5|56850.5|56800.5|56863.5|56813.5|56850.5|56800.5|5
1617993850000|2021-04-09 18:44:10|56850|56800|56853.5|56803.5|56853.5|56803.5|56850|56800|4
1617993860000|2021-04-09 18:44:20|56856.5|56806.5|56850|56800|56856.5|56806.5|56850|56800|3
1617993870000|2021-04-09 18:44:30|56848.5|56798.5|56846|56796|56848.5|56798.5|56846|56796|6
1617993880000|2021-04-09 18:44:40|56843.5|56793.5|56843.5|56793.5|56843.5|56793.5|56843.5|56793.5|1
1617993890000|2021-04-09 18:44:50|56838.5|56788.5|56843.5|56793.5|56843.5|56793.5|56838.5|56788.5|3
1617993900000|2021-04-09 18:45:00|56848|56798|56850|56800|56853.5|56803.5|56848|56798|5
1617993910000|2021-04-09 18:45:10|56853.5|56803.5|56853.5|56803.5|56858.5|56808.5|56853.5|56803.5|3
1617993920000|2021-04-09 18:45:20|56850|56800|56843.5|56793.5|56850|56800|56843.5|56793.5|4
1617993930000|2021-04-09 18:45:30|56846|56796|56846|56796|56848.5|56798.5|56846|56796|3
1617993940000|2021-04-09 18:45:40|56848.5|56798.5|56848.5|56798.5|56848.5|56798.5|56846|56796|3
1617993960000|2021-04-09 18:46:00|56846|56796|56828.5|56778.5|56846.5|56796.5|56826|56776|9
1617993970000|2021-04-09 18:46:10|56830.5|56780.5|56823.5|56773.5|56830.5|56780.5|56823.5|56773.5|4
1617993980000|2021-04-09 18:46:20|56826.5|56776.5|56830.5|56780.5|56830.5|56780.5|56826.5|56776.5|3
1617993990000|2021-04-09 18:46:30|56828.5|56778.5|56828.5|56778.5|56828.5|56778.5|56828.5|56778.5|1
1617994000000|2021-04-09 18:46:40|56826.5|56776.5|56823.5|56773.5|56828.5|56778.5|56823.5|56773.5|7
1617994010000|2021-04-09 18:46:50|56826.5|56776.5|56823.5|56773.5|56826.5|56776.5|56823.5|56773.5|2
1617994020000|2021-04-09 18:47:00|56826.5|56776.5|56808.5|56758.5|56826.5|56776.5|56803.5|56753.5|8
1617994030000|2021-04-09 18:47:10|56810.5|56760.5|56813.5|56763.5|56813.5|56763.5|56808.5|56758.5|5
1617994040000|2021-04-09 18:47:20|56810.5|56760.5|56813.5|56763.5|56813.5|56763.5|56807|56757|8
1617994060000|2021-04-09 18:47:40|56816.5|56766.5|56846.5|56796.5|56846.5|56796.5|56816.5|56766.5|9
1617994070000|2021-04-09 18:47:50|56843.5|56793.5|56853.5|56803.5|56856|56806|56843.5|56793.5|7
1617994080000|2021-04-09 18:48:00|56855.5|56805.5|56878.5|56828.5|56880.5|56830.5|56855.5|56805.5|8
1617994090000|2021-04-09 18:48:10|56873.5|56823.5|56870.5|56820.5|56873.5|56823.5|56870.5|56820.5|4
1617994100000|2021-04-09 18:48:20|56868.5|56818.5|56890.5|56840.5|56893.5|56843.5|56868.5|56818.5|9
1617994110000|2021-04-09 18:48:30|56888.5|56838.5|56890|56840|56893.5|56843.5|56888.5|56838.5|6
1617994120000|2021-04-09 18:48:40|56893.5|56843.5|56890|56840|56893.5|56843.5|56888.5|56838.5|6
1617994130000|2021-04-09 18:48:50|56891|56841|56898.5|56848.5|56900.5|56850.5|56891|56841|6
1617994140000|2021-04-09 18:49:00|56900.5|56850.5|56896.5|56846.5|56900.5|56850.5|56896.5|56846.5|3
1617994150000|2021-04-09 18:49:10|56890.5|56840.5|56890.5|56840.5|56893.5|56843.5|56890.5|56840.5|3
1617994160000|2021-04-09 18:49:20|56906.5|56856.5|56900|56850|56906.5|56856.5|56900|56850|5
1617994170000|2021-04-09 18:49:30|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|1
1617994180000|2021-04-09 18:49:40|56906.5|56856.5|56903.5|56853.5|56906.5|56856.5|56903.5|56853.5|6
1617994190000|2021-04-09 18:49:50|56900.5|56850.5|56900.5|56850.5|56900.5|56850.5|56888.5|56838.5|12
1617994200000|2021-04-09 18:50:00|56901|56851|56910.5|56860.5|56913.5|56863.5|56901|56851|5
1617994220000|2021-04-09 18:50:20|56908.5|56858.5|56903.5|56853.5|56908.5|56858.5|56903.5|56853.5|3
1617994230000|2021-04-09 18:50:30|56906.5|56856.5|56908.5|56858.5|56910.5|56860.5|56906.5|56856.5|4
1617994240000|2021-04-09 18:50:40|56906.5|56856.5|56903.5|56853.5|56906.5|56856.5|56903.5|56853.5|2
1617994250000|2021-04-09 18:50:50|56900.5|56850.5|56903.5|56853.5|56903.5|56853.5|56900.5|56850.5|2
1617994260000|2021-04-09 18:51:00|56900.5|56850.5|56923.5|56873.5|56923.5|56873.5|56900.5|56850.5|8
1617994270000|2021-04-09 18:51:10|56928.5|56878.5|56923.5|56873.5|56930.5|56880.5|56918.5|56868.5|10
1617994280000|2021-04-09 18:51:20|56919|56869|56920.5|56870.5|56920.5|56870.5|56913.5|56863.5|5
1617994290000|2021-04-09 18:51:30|56916.5|56866.5|56920|56870|56920|56870|56916.5|56866.5|3
1617994300000|2021-04-09 18:51:40|56918.5|56868.5|56923.5|56873.5|56923.5|56873.5|56918.5|56868.5|5
1617994310000|2021-04-09 18:51:50|56924.5|56874.5|56923.5|56873.5|56936.5|56886.5|56920.5|56870.5|11
1617994320000|2021-04-09 18:52:00|56920.5|56870.5|56918.5|56868.5|56920.5|56870.5|56910.5|56860.5|9
1617994330000|2021-04-09 18:52:10|56916.5|56866.5|56913.5|56863.5|56923.5|56873.5|56910.5|56860.5|10
1617994340000|2021-04-09 18:52:20|56916.5|56866.5|56913.5|56863.5|56916.5|56866.5|56908.5|56858.5|5
1617994350000|2021-04-09 18:52:30|56911|56861|56910.5|56860.5|56913.5|56863.5|56910.5|56860.5|3
1617994360000|2021-04-09 18:52:40|56908.5|56858.5|56918.5|56868.5|56918.5|56868.5|56906.5|56856.5|9
1617994370000|2021-04-09 18:52:50|56916|56866|56908.5|56858.5|56916|56866|56908.5|56858.5|7
1617994380000|2021-04-09 18:53:00|56910|56860|56913.5|56863.5|56918.5|56868.5|56910|56860|7
1617994390000|2021-04-09 18:53:10|56916|56866|56908.5|56858.5|56916.5|56866.5|56908.5|56858.5|4
1617994400000|2021-04-09 18:53:20|56914.5|56864.5|56928.5|56878.5|56928.5|56878.5|56914.5|56864.5|6
1617994410000|2021-04-09 18:53:30|56930.5|56880.5|56930.5|56880.5|56933.5|56883.5|56930.5|56880.5|5
1617994420000|2021-04-09 18:53:40|56926.5|56876.5|56923.5|56873.5|56928.5|56878.5|56923.5|56873.5|4
1617994440000|2021-04-09 18:54:00|56926|56876|56933.5|56883.5|56940.5|56890.5|56926|56876|11
1617994450000|2021-04-09 18:54:10|56930|56880|56933.5|56883.5|56933.5|56883.5|56930|56880|2
1617994460000|2021-04-09 18:54:20|56930|56880|56928.5|56878.5|56930|56880|56928.5|56878.5|2
1617994470000|2021-04-09 18:54:30|56930.5|56880.5|56936.5|56886.5|56936.5|56886.5|56930.5|56880.5|7
1617994480000|2021-04-09 18:54:40|56930.5|56880.5|56913.5|56863.5|56930.5|56880.5|56913.5|56863.5|7
1617994490000|2021-04-09 18:54:50|56910.5|56860.5|56918.5|56868.5|56920.5|56870.5|56910.5|56860.5|5
1617994500000|2021-04-09 18:55:00|56920.5|56870.5|56906.5|56856.5|56930.5|56880.5|56906.5|56856.5|9
1617994510000|2021-04-09 18:55:10|56908.5|56858.5|56906.5|56856.5|56908.5|56858.5|56906.5|56856.5|6
1617994520000|2021-04-09 18:55:20|56903.5|56853.5|56888.5|56838.5|56903.5|56853.5|56888.5|56838.5|9
1617994530000|2021-04-09 18:55:30|56886.5|56836.5|56913.5|56863.5|56916.5|56866.5|56886.5|56836.5|9
1617994540000|2021-04-09 18:55:40|56916.5|56866.5|56916.5|56866.5|56918.5|56868.5|56916.5|56866.5|3
1617994550000|2021-04-09 18:55:50|56918.5|56868.5|56918.5|56868.5|56918.5|56868.5|56918.5|56868.5|1
1617994560000|2021-04-09 18:56:00|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|1
1617994570000|2021-04-09 18:56:10|56921.5|56871.5|56933.5|56883.5|56933.5|56883.5|56921.5|56871.5|7
1617994580000|2021-04-09 18:56:20|56934|56884|56946.5|56896.5|56953.5|56903.5|56934|56884|12
1617994590000|2021-04-09 18:56:30|56948.5|56898.5|56948.5|56898.5|56950.5|56900.5|56943.5|56893.5|8
1617994600000|2021-04-09 18:56:40|56946.5|56896.5|56958.5|56908.5|56958.5|56908.5|56946.5|56896.5|10
1617994620000|2021-04-09 18:57:00|56959|56909|56950.5|56900.5|56963.5|56913.5|56948.5|56898.5|7
1617994630000|2021-04-09 18:57:10|56948.5|56898.5|56943.5|56893.5|56950.5|56900.5|56943.5|56893.5|4
1617994640000|2021-04-09 18:57:20|56946.5|56896.5|56946.5|56896.5|56948.5|56898.5|56946.5|56896.5|3
1617994650000|2021-04-09 18:57:30|56943.5|56893.5|56953.5|56903.5|56953.5|56903.5|56943.5|56893.5|5
1617994660000|2021-04-09 18:57:40|56950.5|56900.5|56946.5|56896.5|56950.5|56900.5|56940.5|56890.5|7
1617994670000|2021-04-09 18:57:50|56943.5|56893.5|56936.5|56886.5|56943.5|56893.5|56936.5|56886.5|4
1617994680000|2021-04-09 18:58:00|56928.5|56878.5|56918.5|56868.5|56928.5|56878.5|56916|56866|7
1617994690000|2021-04-09 18:58:10|56920.5|56870.5|56928.5|56878.5|56928.5|56878.5|56918.5|56868.5|6
1617994700000|2021-04-09 18:58:20|56918.5|56868.5|56916.5|56866.5|56918.5|56868.5|56916.5|56866.5|2
1617994710000|2021-04-09 18:58:30|56920.5|56870.5|56918.5|56868.5|56923.5|56873.5|56918.5|56868.5|8
1617994720000|2021-04-09 18:58:40|56916|56866|56918.5|56868.5|56918.5|56868.5|56913.5|56863.5|8
1617994730000|2021-04-09 18:58:50|56920|56870|56923.5|56873.5|56923.5|56873.5|56920|56870|5
1617994740000|2021-04-09 18:59:00|56920.5|56870.5|56916.5|56866.5|56923.5|56873.5|56916.5|56866.5|9
1617994750000|2021-04-09 18:59:10|56913.5|56863.5|56898.5|56848.5|56913.5|56863.5|56898.5|56848.5|6
1617994760000|2021-04-09 18:59:20|56900.5|56850.5|56913.5|56863.5|56913.5|56863.5|56898.5|56848.5|5
1617994770000|2021-04-09 18:59:30|56916.5|56866.5|56916.5|56866.5|56916.5|56866.5|56913.5|56863.5|7
1617994780000|2021-04-09 18:59:40|56913.5|56863.5|56903.5|56853.5|56918.5|56868.5|56903.5|56853.5|8
1617994790000|2021-04-09 18:59:50|56906|56856|56908.5|56858.5|56918.5|56868.5|56903.5|56853.5|9
1617994800000|2021-04-09 19:00:00|56910.5|56860.5|56933.5|56883.5|56938.5|56888.5|56908.5|56858.5|11
1617994810000|2021-04-09 19:00:10|56938.5|56888.5|56953.5|56903.5|56953.5|56903.5|56936.5|56886.5|14
1617994820000|2021-04-09 19:00:20|56954|56904|56943.5|56893.5|56958.5|56908.5|56943.5|56893.5|8
1617994830000|2021-04-09 19:00:30|56940.5|56890.5|56926.5|56876.5|56940.5|56890.5|56926.5|56876.5|5
1617994840000|2021-04-09 19:00:40|56934.5|56884.5|56928.5|56878.5|56938|56888|56928.5|56878.5|9
1617994850000|2021-04-09 19:00:50|56930.5|56880.5|56928.5|56878.5|56930.5|56880.5|56928.5|56878.5|2
1617994860000|2021-04-09 19:01:00|56923|56873|56928.5|56878.5|56930.5|56880.5|56923|56873|6
1617994870000|2021-04-09 19:01:10|56926.5|56876.5|56920|56870|56926.5|56876.5|56918.5|56868.5|5
1617994880000|2021-04-09 19:01:20|56918.5|56868.5|56926.5|56876.5|56926.5|56876.5|56918.5|56868.5|6
1617994890000|2021-04-09 19:01:30|56928.5|56878.5|56943.5|56893.5|56943.5|56893.5|56923.5|56873.5|6
1617994900000|2021-04-09 19:01:40|56945|56895|56940.5|56890.5|56953.5|56903.5|56926|56876|16
1617994910000|2021-04-09 19:01:50|56943.5|56893.5|56933.5|56883.5|56943.5|56893.5|56933.5|56883.5|7
1617994920000|2021-04-09 19:02:00|56930.5|56880.5|56930.5|56880.5|56930.5|56880.5|56923.5|56873.5|8
1617994930000|2021-04-09 19:02:10|56928.5|56878.5|56926.5|56876.5|56928.5|56878.5|56923.5|56873.5|4
1617994940000|2021-04-09 19:02:20|56923.5|56873.5|56928.5|56878.5|56930.5|56880.5|56923.5|56873.5|7
1617994950000|2021-04-09 19:02:30|56933.5|56883.5|56936.5|56886.5|56948.5|56898.5|56933.5|56883.5|6
1617994960000|2021-04-09 19:02:40|56938.5|56888.5|56938.5|56888.5|56943.5|56893.5|56933.5|56883.5|6
1617994970000|2021-04-09 19:02:50|56940.5|56890.5|56940.5|56890.5|56946.5|56896.5|56940.5|56890.5|5
1617994980000|2021-04-09 19:03:00|56943.5|56893.5|56943.5|56893.5|56943.5|56893.5|56943.5|56893.5|1
1617994990000|2021-04-09 19:03:10|56946.5|56896.5|56958.5|56908.5|56958.5|56908.5|56946.5|56896.5|6
1617995000000|2021-04-09 19:03:20|56960.5|56910.5|56948.5|56898.5|56963.5|56913.5|56948.5|56898.5|6
1617995010000|2021-04-09 19:03:30|56950.5|56900.5|56950.5|56900.5|56950.5|56900.5|56950.5|56900.5|1
1617995020000|2021-04-09 19:03:40|56948.5|56898.5|56948.5|56898.5|56948.5|56898.5|56948.5|56898.5|1
1617995030000|2021-04-09 19:03:50|56950.5|56900.5|56946|56896|56950.5|56900.5|56946|56896|4
1617995040000|2021-04-09 19:04:00|56940.5|56890.5|56938.5|56888.5|56940.5|56890.5|56936.5|56886.5|5
1617995050000|2021-04-09 19:04:10|56940.5|56890.5|56943.5|56893.5|56948.5|56898.5|56936|56886|9
1617995060000|2021-04-09 19:04:20|56946.5|56896.5|56948.5|56898.5|56948.5|56898.5|56943.5|56893.5|5
1617995080000|2021-04-09 19:04:40|56946.5|56896.5|56946.5|56896.5|56948.5|56898.5|56944|56894|4
1617995090000|2021-04-09 19:04:50|56943.5|56893.5|56943.5|56893.5|56946.5|56896.5|56943.5|56893.5|3
1617995100000|2021-04-09 19:05:00|56940|56890|56936.5|56886.5|56940.5|56890.5|56936.5|56886.5|3
1617995110000|2021-04-09 19:05:10|56938.5|56888.5|56936.5|56886.5|56940.5|56890.5|56936.5|56886.5|4
1617995130000|2021-04-09 19:05:30|56939|56889|56948.5|56898.5|56948.5|56898.5|56939|56889|4
1617995140000|2021-04-09 19:05:40|56950.5|56900.5|56950.5|56900.5|56953.5|56903.5|56950.5|56900.5|3
1617995150000|2021-04-09 19:05:50|56953.5|56903.5|56956.5|56906.5|56958.5|56908.5|56950.5|56900.5|7
1617995160000|2021-04-09 19:06:00|56958.5|56908.5|56956.5|56906.5|56958.5|56908.5|56956.5|56906.5|4
1617995170000|2021-04-09 19:06:10|56958.5|56908.5|56948.5|56898.5|56958.5|56908.5|56948.5|56898.5|8
1617995180000|2021-04-09 19:06:20|56950.5|56900.5|56946.5|56896.5|56950.5|56900.5|56946.5|56896.5|4
1617995190000|2021-04-09 19:06:30|56943.5|56893.5|56928.5|56878.5|56943.5|56893.5|56928.5|56878.5|4
1617995200000|2021-04-09 19:06:40|56926.5|56876.5|56920.5|56870.5|56926.5|56876.5|56920.5|56870.5|3
1617995210000|2021-04-09 19:06:50|56910.5|56860.5|56913.5|56863.5|56913.5|56863.5|56908.5|56858.5|10
1617995220000|2021-04-09 19:07:00|56916|56866|56918.5|56868.5|56923.5|56873.5|56916|56866|6
1617995230000|2021-04-09 19:07:10|56913|56863|56898.5|56848.5|56913|56863|56891|56841|13
1617995240000|2021-04-09 19:07:20|56896|56846|56900.5|56850.5|56903.5|56853.5|56896|56846|8
1617995250000|2021-04-09 19:07:30|56898.5|56848.5|56896.5|56846.5|56900.5|56850.5|56896.5|56846.5|6
1617995260000|2021-04-09 19:07:40|56898.5|56848.5|56903.5|56853.5|56903.5|56853.5|56898.5|56848.5|4
1617995270000|2021-04-09 19:07:50|56900|56850|56903.5|56853.5|56906.5|56856.5|56900|56850|8
1617995280000|2021-04-09 19:08:00|56906.5|56856.5|56903.5|56853.5|56906.5|56856.5|56903.5|56853.5|2
1617995300000|2021-04-09 19:08:20|56909|56859|56916.5|56866.5|56916.5|56866.5|56909|56859|3
1617995310000|2021-04-09 19:08:30|56913.5|56863.5|56913.5|56863.5|56918.5|56868.5|56913.5|56863.5|5
1617995330000|2021-04-09 19:08:50|56910.5|56860.5|56910.5|56860.5|56913.5|56863.5|56910.5|56860.5|3
1617995340000|2021-04-09 19:09:00|56913.5|56863.5|56903.5|56853.5|56913.5|56863.5|56903.5|56853.5|3
1617995350000|2021-04-09 19:09:10|56904|56854|56903.5|56853.5|56908.5|56858.5|56903.5|56853.5|3
1617995380000|2021-04-09 19:09:40|56900.5|56850.5|56900.5|56850.5|56903.5|56853.5|56900.5|56850.5|5
1617995390000|2021-04-09 19:09:50|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|56898.5|56848.5|1
1617995400000|2021-04-09 19:10:00|56899|56849|56910|56860|56910|56860|56899|56849|5
1617995410000|2021-04-09 19:10:10|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|1
1617995420000|2021-04-09 19:10:20|56906.5|56856.5|56900.5|56850.5|56906.5|56856.5|56900.5|56850.5|3
1617995430000|2021-04-09 19:10:30|56902|56852|56908.5|56858.5|56908.5|56858.5|56902|56852|4
1617995440000|2021-04-09 19:10:40|56906.5|56856.5|56906.5|56856.5|56906.5|56856.5|56906.5|56856.5|1
1617995450000|2021-04-09 19:10:50|56908.5|56858.5|56923.5|56873.5|56923.5|56873.5|56908.5|56858.5|7
1617995480000|2021-04-09 19:11:20|56918.5|56868.5|56908.5|56858.5|56918.5|56868.5|56908.5|56858.5|2
1617995490000|2021-04-09 19:11:30|56906.5|56856.5|56908.5|56858.5|56913.5|56863.5|56906.5|56856.5|7
1617995500000|2021-04-09 19:11:40|56902.5|56852.5|56898.5|56848.5|56903.5|56853.5|56893.5|56843.5|11
1617995520000|2021-04-09 19:12:00|56903|56853|56916.5|56866.5|56916.5|56866.5|56903|56853|6
1617995530000|2021-04-09 19:12:10|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|56908.5|56858.5|4
1617995540000|2021-04-09 19:12:20|56916|56866|56913.5|56863.5|56918.5|56868.5|56913.5|56863.5|8
1617995550000|2021-04-09 19:12:30|56910|56860|56906.5|56856.5|56913.5|56863.5|56906.5|56856.5|3
1617995560000|2021-04-09 19:12:40|56896.5|56846.5|56903.5|56853.5|56906|56856|56893.5|56843.5|9
1617995570000|2021-04-09 19:12:50|56900|56850|56898.5|56848.5|56900|56850|56893.5|56843.5|11
1617995580000|2021-04-09 19:13:00|56896.5|56846.5|56903.5|56853.5|56903.5|56853.5|56896.5|56846.5|4
1617995590000|2021-04-09 19:13:10|56904|56854|56918.5|56868.5|56918.5|56868.5|56904|56854|7
1617995600000|2021-04-09 19:13:20|56916.5|56866.5|56913.5|56863.5|56916.5|56866.5|56913.5|56863.5|2
1617995610000|2021-04-09 19:13:30|56915|56865|56918.5|56868.5|56918.5|56868.5|56915|56865|3
1617995620000|2021-04-09 19:13:40|56916.5|56866.5|56913.5|56863.5|56916.5|56866.5|56913.5|56863.5|2
1617995650000|2021-04-09 19:14:10|56916.5|56866.5|56918.5|56868.5|56918.5|56868.5|56916.5|56866.5|2
1617995690000|2021-04-09 19:14:50|56916.5|56866.5|56918.5|56868.5|56918.5|56868.5|56916.5|56866.5|2
1617995700000|2021-04-09 19:15:00|56916.5|56866.5|56916.5|56866.5|56916.5|56866.5|56916.5|56866.5|1
1617995710000|2021-04-09 19:15:10|56918.5|56868.5|56918.5|56868.5|56918.5|56868.5|56916.5|56866.5|3
1617995730000|2021-04-09 19:15:30|56921|56871|56923.5|56873.5|56923.5|56873.5|56918.5|56868.5|7
1617995740000|2021-04-09 19:15:40|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|1
1617995750000|2021-04-09 19:15:50|56923.5|56873.5|56926.5|56876.5|56926.5|56876.5|56923.5|56873.5|2
1617995760000|2021-04-09 19:16:00|56923.5|56873.5|56923.5|56873.5|56923.5|56873.5|56923.5|56873.5|1
1617995770000|2021-04-09 19:16:10|56920.5|56870.5|56923.5|56873.5|56923.5|56873.5|56920.5|56870.5|2
1617995780000|2021-04-09 19:16:20|56926.5|56876.5|56923.5|56873.5|56926.5|56876.5|56923.5|56873.5|2
1617995790000|2021-04-09 19:16:30|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|1
1617995800000|2021-04-09 19:16:40|56918.5|56868.5|56916.5|56866.5|56920|56870|56916.5|56866.5|3
1617995830000|2021-04-09 19:17:10|56916|56866|56917|56867|56923.5|56873.5|56916|56866|5
1617995840000|2021-04-09 19:17:20|56917.5|56867.5|56918.5|56868.5|56918.5|56868.5|56917.5|56867.5|2
1617995850000|2021-04-09 19:17:30|56917|56867|56918.5|56868.5|56918.5|56868.5|56916.5|56866.5|3
1617995870000|2021-04-09 19:17:50|56919|56869|56918|56868|56919|56869|56918|56868|3
1617995880000|2021-04-09 19:18:00|56917|56867|56943.5|56893.5|56943.5|56893.5|56916.5|56866.5|10
1617995890000|2021-04-09 19:18:10|56946.5|56896.5|56958.5|56908.5|56958.5|56908.5|56946.5|56896.5|8
1617995900000|2021-04-09 19:18:20|56959.5|56909.5|56963.5|56913.5|56963.5|56913.5|56956.5|56906.5|8
1617995910000|2021-04-09 19:18:30|56958.5|56908.5|56958.5|56908.5|56963.5|56913.5|56958.5|56908.5|4
1617995920000|2021-04-09 19:18:40|56956.5|56906.5|56958.5|56908.5|56958.5|56908.5|56956.5|56906.5|4
1617995940000|2021-04-09 19:19:00|56956.5|56906.5|56958.5|56908.5|56958.5|56908.5|56956.5|56906.5|2
1617995950000|2021-04-09 19:19:10|56956.5|56906.5|56953.5|56903.5|56958.5|56908.5|56953.5|56903.5|4
1617995960000|2021-04-09 19:19:20|56950.5|56900.5|56946.5|56896.5|56953.5|56903.5|56943.5|56893.5|6
1617995970000|2021-04-09 19:19:30|56948.5|56898.5|56946.5|56896.5|56948.5|56898.5|56946.5|56896.5|2
1617995990000|2021-04-09 19:19:50|56948.5|56898.5|56950.5|56900.5|56950.5|56900.5|56948.5|56898.5|2
1617996000000|2021-04-09 19:20:00|56948.5|56898.5|56933.5|56883.5|56948.5|56898.5|56933.5|56883.5|6
1617996010000|2021-04-09 19:20:10|56936.5|56886.5|56936.5|56886.5|56936.5|56886.5|56933.5|56883.5|3
1617996050000|2021-04-09 19:20:50|56933.5|56883.5|56933.5|56883.5|56936.5|56886.5|56933.5|56883.5|3
1617996060000|2021-04-09 19:21:00|56930.5|56880.5|56930|56880|56930.5|56880.5|56930|56880|2
1617996070000|2021-04-09 19:21:10|56933.5|56883.5|56933.5|56883.5|56933.5|56883.5|56926.5|56876.5|8
1617996080000|2021-04-09 19:21:20|56930|56880|56923.5|56873.5|56930|56880|56923.5|56873.5|3
1617996090000|2021-04-09 19:21:30|56924.5|56874.5|56933.5|56883.5|56933.5|56883.5|56924.5|56874.5|6
1617996100000|2021-04-09 19:21:40|56928.5|56878.5|56928.5|56878.5|56930|56880|56928.5|56878.5|3
1617996110000|2021-04-09 19:21:50|56930|56880|56933.5|56883.5|56933.5|56883.5|56930|56880|2
1617996120000|2021-04-09 19:22:00|56930.5|56880.5|56933.5|56883.5|56933.5|56883.5|56928.5|56878.5|4
1617996130000|2021-04-09 19:22:10|56936.5|56886.5|56938.5|56888.5|56940.5|56890.5|56936.5|56886.5|3
1617996140000|2021-04-09 19:22:20|56936.5|56886.5|56933.5|56883.5|56936.5|56886.5|56933.5|56883.5|2
1617996150000|2021-04-09 19:22:30|56930.5|56880.5|56933.5|56883.5|56933.5|56883.5|56930.5|56880.5|2
1617996160000|2021-04-09 19:22:40|56937.5|56887.5|56963.5|56913.5|56966.5|56916.5|56937.5|56887.5|6
1617996170000|2021-04-09 19:22:50|56960.5|56910.5|56963.5|56913.5|56963.5|56913.5|56960.5|56910.5|2
1617996180000|2021-04-09 19:23:00|56960.5|56910.5|56943.5|56893.5|56960.5|56910.5|56943.5|56893.5|5
1617996190000|2021-04-09 19:23:10|56944.5|56894.5|56948.5|56898.5|56948.5|56898.5|56944.5|56894.5|5
1617996200000|2021-04-09 19:23:20|56946|56896|56946.5|56896.5|56948.5|56898.5|56943.5|56893.5|5
1617996210000|2021-04-09 19:23:30|56943.5|56893.5|56943.5|56893.5|56943.5|56893.5|56943.5|56893.5|1
1617996220000|2021-04-09 19:23:40|56940.5|56890.5|56938.5|56888.5|56943.5|56893.5|56938.5|56888.5|4
1617996230000|2021-04-09 19:23:50|56940.5|56890.5|56943.5|56893.5|56943.5|56893.5|56940.5|56890.5|2
1617996240000|2021-04-09 19:24:00|56946|56896|56950.5|56900.5|56950.5|56900.5|56946|56896|3
1617996250000|2021-04-09 19:24:10|56948.5|56898.5|56943.5|56893.5|56948.5|56898.5|56943.5|56893.5|2
1617996260000|2021-04-09 19:24:20|56940.5|56890.5|56940.5|56890.5|56940.5|56890.5|56936.5|56886.5|4
1617996270000|2021-04-09 19:24:30|56936.5|56886.5|56938.5|56888.5|56943.5|56893.5|56936.5|56886.5|5
1617996280000|2021-04-09 19:24:40|56936.5|56886.5|56933.5|56883.5|56936.5|56886.5|56933.5|56883.5|6
1617996290000|2021-04-09 19:24:50|56936.5|56886.5|56933.5|56883.5|56938.5|56888.5|56933.5|56883.5|8
1617996300000|2021-04-09 19:25:00|56930.5|56880.5|56923.5|56873.5|56933.5|56883.5|56923.5|56873.5|6
1617996310000|2021-04-09 19:25:10|56926.5|56876.5|56928.5|56878.5|56930.5|56880.5|56923.5|56873.5|5
1617996320000|2021-04-09 19:25:20|56930.5|56880.5|56928.5|56878.5|56930.5|56880.5|56928.5|56878.5|2
1617996330000|2021-04-09 19:25:30|56930.5|56880.5|56930.5|56880.5|56930.5|56880.5|56928.5|56878.5|7
1617996340000|2021-04-09 19:25:40|56928.5|56878.5|56928.5|56878.5|56933.5|56883.5|56928.5|56878.5|6
1617996350000|2021-04-09 19:25:50|56930.5|56880.5|56933.5|56883.5|56933.5|56883.5|56930.5|56880.5|2
1617996360000|2021-04-09 19:26:00|56936.5|56886.5|56933.5|56883.5|56936.5|56886.5|56933.5|56883.5|2
1617996370000|2021-04-09 19:26:10|56936.5|56886.5|56930.5|56880.5|56936.5|56886.5|56930.5|56880.5|5
1617996380000|2021-04-09 19:26:20|56933.5|56883.5|56933.5|56883.5|56938.5|56888.5|56933.5|56883.5|7
1617996390000|2021-04-09 19:26:30|56936.5|56886.5|56943.5|56893.5|56943.5|56893.5|56933.5|56883.5|4
1617996400000|2021-04-09 19:26:40|56938.5|56888.5|56938.5|56888.5|56940.5|56890.5|56938.5|56888.5|3
1617996410000|2021-04-09 19:26:50|56936.5|56886.5|56933|56883|56936.5|56886.5|56930.5|56880.5|4
1617996420000|2021-04-09 19:27:00|56935.5|56885.5|56938.5|56888.5|56943.5|56893.5|56935.5|56885.5|6
1617996430000|2021-04-09 19:27:10|56936.5|56886.5|56940.5|56890.5|56940.5|56890.5|56933.5|56883.5|7
1617996440000|2021-04-09 19:27:20|56938.5|56888.5|56953.5|56903.5|56953.5|56903.5|56938.5|56888.5|8
1617996450000|2021-04-09 19:27:30|56950.5|56900.5|56940.5|56890.5|56950.5|56900.5|56940.5|56890.5|4
1617996460000|2021-04-09 19:27:40|56938.5|56888.5|56938.5|56888.5|56940.5|56890.5|56936.5|56886.5|7
1617996470000|2021-04-09 19:27:50|56940.5|56890.5|56943.5|56893.5|56943.5|56893.5|56938.5|56888.5|4
1617996480000|2021-04-09 19:28:00|56940.5|56890.5|56943.5|56893.5|56943.5|56893.5|56940.5|56890.5|2
1617996490000|2021-04-09 19:28:10|56938.5|56888.5|56936.5|56886.5|56940.5|56890.5|56936.5|56886.5|4
1617996520000|2021-04-09 19:28:40|56938.5|56888.5|56938.5|56888.5|56938.5|56888.5|56938.5|56888.5|1
1617996530000|2021-04-09 19:28:50|56932.5|56882.5|56933.5|56883.5|56933.5|56883.5|56926.5|56876.5|4
1617996540000|2021-04-09 19:29:00|56936.5|56886.5|56933.5|56883.5|56936.5|56886.5|56933.5|56883.5|2
1617996550000|2021-04-09 19:29:10|56936.5|56886.5|56936.5|56886.5|56936.5|56886.5|56933.5|56883.5|5
1617996560000|2021-04-09 19:29:20|56933.5|56883.5|56928.5|56878.5|56936.5|56886.5|56928.5|56878.5|5
1617996570000|2021-04-09 19:29:30|56926.5|56876.5|56928.5|56878.5|56928.5|56878.5|56926.5|56876.5|2
1617996580000|2021-04-09 19:29:40|56926.5|56876.5|56923.5|56873.5|56926.5|56876.5|56918.5|56868.5|6
1617996590000|2021-04-09 19:29:50|56926.5|56876.5|56926.5|56876.5|56926.5|56876.5|56926.5|56876.5|1
1617996600000|2021-04-09 19:30:00|56928.5|56878.5|56926.5|56876.5|56930.5|56880.5|56926.5|56876.5|6
1617996610000|2021-04-09 19:30:10|56923.5|56873.5|56923.5|56873.5|56923.5|56873.5|56923.5|56873.5|1
1617996620000|2021-04-09 19:30:20|56928.5|56878.5|56923.5|56873.5|56928.5|56878.5|56923.5|56873.5|3
1617996640000|2021-04-09 19:30:40|56926|56876|56923.5|56873.5|56926|56876|56923.5|56873.5|2
1617996650000|2021-04-09 19:30:50|56926.5|56876.5|56923.5|56873.5|56926.5|56876.5|56920.5|56870.5|4
1617996660000|2021-04-09 19:31:00|56918.5|56868.5|56920.5|56870.5|56920.5|56870.5|56910.5|56860.5|8
1617996670000|2021-04-09 19:31:10|56923.5|56873.5|56918.5|56868.5|56923.5|56873.5|56918.5|56868.5|8
1617996680000|2021-04-09 19:31:20|56920.5|56870.5|56923.5|56873.5|56923.5|56873.5|56916.5|56866.5|8
1617996690000|2021-04-09 19:31:30|56920|56870|56918.5|56868.5|56920|56870|56918.5|56868.5|2
1617996710000|2021-04-09 19:31:50|56920.5|56870.5|56918.5|56868.5|56920.5|56870.5|56918.5|56868.5|2
1617996720000|2021-04-09 19:32:00|56916.5|56866.5|56913.5|56863.5|56918.5|56868.5|56913.5|56863.5|4
1617996730000|2021-04-09 19:32:10|56916.5|56866.5|56916.5|56866.5|56916.5|56866.5|56913.5|56863.5|5
1617996740000|2021-04-09 19:32:20|56918.5|56868.5|56918.5|56868.5|56918.5|56868.5|56918.5|56868.5|1
1617996760000|2021-04-09 19:32:40|56916.5|56866.5|56923.5|56873.5|56923.5|56873.5|56913.5|56863.5|5
1617996770000|2021-04-09 19:32:50|56926.5|56876.5|56930.5|56880.5|56930.5|56880.5|56923.5|56873.5|6
1617996780000|2021-04-09 19:33:00|56933.5|56883.5|56933.5|56883.5|56936.5|56886.5|56933.5|56883.5|3
1617996790000|2021-04-09 19:33:10|56934|56884|56943.5|56893.5|56943.5|56893.5|56934|56884|5
1617996800000|2021-04-09 19:33:20|56940.5|56890.5|56943.5|56893.5|56943.5|56893.5|56940.5|56890.5|2
1617996810000|2021-04-09 19:33:30|56940.5|56890.5|56943.5|56893.5|56943.5|56893.5|56940.5|56890.5|2
1617996820000|2021-04-09 19:33:40|56940.5|56890.5|56938.5|56888.5|56940.5|56890.5|56938.5|56888.5|2
1617996840000|2021-04-09 19:34:00|56936.5|56886.5|56938.5|56888.5|56940|56890|56936.5|56886.5|5
1617996850000|2021-04-09 19:34:10|56939|56889|56938.5|56888.5|56943.5|56893.5|56938.5|56888.5|4
1617996860000|2021-04-09 19:34:20|56939|56889|56943.5|56893.5|56943.5|56893.5|56939|56889|2
1617996870000|2021-04-09 19:34:30|56940.5|56890.5|56943.5|56893.5|56943.5|56893.5|56940.5|56890.5|2
1617996880000|2021-04-09 19:34:40|56940.5|56890.5|56938.5|56888.5|56940.5|56890.5|56938.5|56888.5|2
1617996890000|2021-04-09 19:34:50|56936.5|56886.5|56938.5|56888.5|56938.5|56888.5|56936.5|56886.5|4
1617996900000|2021-04-09 19:35:00|56936.5|56886.5|56933.5|56883.5|56936.5|56886.5|56930.5|56880.5|4
1617996910000|2021-04-09 19:35:10|56936.5|56886.5|56936.5|56886.5|56936.5|56886.5|56936.5|56886.5|1
1617996920000|2021-04-09 19:35:20|56933.5|56883.5|56933.5|56883.5|56933.5|56883.5|56933.5|56883.5|1
1617996960000|2021-04-09 19:36:00|56930.5|56880.5|56933.5|56883.5|56933.5|56883.5|56930.5|56880.5|2
1617996970000|2021-04-09 19:36:10|56930.5|56880.5|56933.5|56883.5|56933.5|56883.5|56930.5|56880.5|2
1617996990000|2021-04-09 19:36:30|56936.5|56886.5|56938.5|56888.5|56940.5|56890.5|56936.5|56886.5|4
1617997000000|2021-04-09 19:36:40|56940.5|56890.5|56938.5|56888.5|56940.5|56890.5|56938.5|56888.5|2
1617997050000|2021-04-09 19:37:30|56936.5|56886.5|56933.5|56883.5|56936.5|56886.5|56933.5|56883.5|4
1617997060000|2021-04-09 19:37:40|56930.5|56880.5|56938.5|56888.5|56938.5|56888.5|56930.5|56880.5|4
1617997080000|2021-04-09 19:38:00|56941|56891|56953.5|56903.5|56953.5|56903.5|56940.5|56890.5|9
1617997090000|2021-04-09 19:38:10|56956.5|56906.5|56943.5|56893.5|56956.5|56906.5|56940.5|56890.5|8
1617997100000|2021-04-09 19:38:20|56948.5|56898.5|56943.5|56893.5|56948.5|56898.5|56943.5|56893.5|2
1617997110000|2021-04-09 19:38:30|56944.5|56894.5|56948.5|56898.5|56948.5|56898.5|56944.5|56894.5|2
1617997120000|2021-04-09 19:38:40|56949|56899|56953.5|56903.5|56953.5|56903.5|56949|56899|3
1617997130000|2021-04-09 19:38:50|56948|56898|56943.5|56893.5|56948|56898|56940.5|56890.5|4
1617997140000|2021-04-09 19:39:00|56945|56895|56940.5|56890.5|56950.5|56900.5|56933|56883|12
1617997150000|2021-04-09 19:39:10|56938.5|56888.5|56940.5|56890.5|56943.5|56893.5|56936|56886|11
1617997160000|2021-04-09 19:39:20|56943.5|56893.5|56943.5|56893.5|56943.5|56893.5|56940.5|56890.5|3
1617997170000|2021-04-09 19:39:30|56940.5|56890.5|56946.5|56896.5|56946.5|56896.5|56940.5|56890.5|5
1617997180000|2021-04-09 19:39:40|56943.5|56893.5|56943.5|56893.5|56946.5|56896.5|56940.5|56890.5|6
1617997190000|2021-04-09 19:39:50|56946.5|56896.5|56940.5|56890.5|56946.5|56896.5|56940.5|56890.5|5
1617997200000|2021-04-09 19:40:00|56936.5|56886.5|56938.5|56888.5|56940.5|56890.5|56936.5|56886.5|4
1617997210000|2021-04-09 19:40:10|56943.5|56893.5|56946.5|56896.5|56946.5|56896.5|56943.5|56893.5|2
1617997220000|2021-04-09 19:40:20|56950.5|56900.5|56950.5|56900.5|56950.5|56900.5|56950.5|56900.5|1
1617997230000|2021-04-09 19:40:30|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|56950.5|56900.5|3
1617997240000|2021-04-09 19:40:40|56946.5|56896.5|56948.5|56898.5|56948.5|56898.5|56946.5|56896.5|4
1617997250000|2021-04-09 19:40:50|56950.5|56900.5|56948.5|56898.5|56950.5|56900.5|56948.5|56898.5|6
1617997260000|2021-04-09 19:41:00|56950.5|56900.5|56948.5|56898.5|56950.5|56900.5|56946.5|56896.5|8
1617997270000|2021-04-09 19:41:10|56946.5|56896.5|56943.5|56893.5|56946.5|56896.5|56943.5|56893.5|2
1617997280000|2021-04-09 19:41:20|56940.5|56890.5|56946.5|56896.5|56948.5|56898.5|56940.5|56890.5|6
1617997290000|2021-04-09 19:41:30|56943.5|56893.5|56943.5|56893.5|56946.5|56896.5|56940.5|56890.5|4
1617997300000|2021-04-09 19:41:40|56940.5|56890.5|56938.5|56888.5|56940.5|56890.5|56938.5|56888.5|4
1617997310000|2021-04-09 19:41:50|56936.5|56886.5|56933.5|56883.5|56936.5|56886.5|56933.5|56883.5|2
1617997320000|2021-04-09 19:42:00|56936.5|56886.5|56940.5|56890.5|56940.5|56890.5|56936|56886|4
1617997330000|2021-04-09 19:42:10|56938.5|56888.5|56936.5|56886.5|56938.5|56888.5|56936.5|56886.5|2
1617997340000|2021-04-09 19:42:20|56938|56888|56930.5|56880.5|56938|56888|56930.5|56880.5|3
1617997350000|2021-04-09 19:42:30|56926.5|56876.5|56923.5|56873.5|56926.5|56876.5|56920.5|56870.5|4
1617997360000|2021-04-09 19:42:40|56926.5|56876.5|56930.5|56880.5|56930.5|56880.5|56926.5|56876.5|3
1617997370000|2021-04-09 19:42:50|56928.5|56878.5|56926.5|56876.5|56930.5|56880.5|56926.5|56876.5|4
1617997380000|2021-04-09 19:43:00|56923.5|56873.5|56923.5|56873.5|56923.5|56873.5|56920.5|56870.5|3
1617997390000|2021-04-09 19:43:10|56926.5|56876.5|56926.5|56876.5|56926.5|56876.5|56926.5|56876.5|1
1617997400000|2021-04-09 19:43:20|56923.5|56873.5|56920.5|56870.5|56923.5|56873.5|56920.5|56870.5|2
1617997410000|2021-04-09 19:43:30|56918.5|56868.5|56920.5|56870.5|56920.5|56870.5|56913.5|56863.5|6
1617997420000|2021-04-09 19:43:40|56918.5|56868.5|56920.5|56870.5|56920.5|56870.5|56918.5|56868.5|2
1617997430000|2021-04-09 19:43:50|56918.5|56868.5|56913.5|56863.5|56918.5|56868.5|56913.5|56863.5|3
1617997440000|2021-04-09 19:44:00|56916.5|56866.5|56913.5|56863.5|56916.5|56866.5|56913.5|56863.5|6
1617997450000|2021-04-09 19:44:10|56916.5|56866.5|56918.5|56868.5|56918.5|56868.5|56913.5|56863.5|5
1617997460000|2021-04-09 19:44:20|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|1
1617997480000|2021-04-09 19:44:40|56918.5|56868.5|56918.5|56868.5|56918.5|56868.5|56918.5|56868.5|1
1617997490000|2021-04-09 19:44:50|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|56918.5|56868.5|3
1617997500000|2021-04-09 19:45:00|56918.5|56868.5|56918.5|56868.5|56918.5|56868.5|56916.5|56866.5|5
1617997510000|2021-04-09 19:45:10|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|1
1617997530000|2021-04-09 19:45:30|56910.5|56860.5|56918.5|56868.5|56918.5|56868.5|56908.5|56858.5|8
1617997540000|2021-04-09 19:45:40|56920.5|56870.5|56920.5|56870.5|56920.5|56870.5|56918.5|56868.5|3
1617997550000|2021-04-09 19:45:50|56923.5|56873.5|56923.5|56873.5|56923.5|56873.5|56923.5|56873.5|1
1617997560000|2021-04-09 19:46:00|56924|56874|56916.5|56866.5|56924|56874|56916.5|56866.5|3
1617997570000|2021-04-09 19:46:10|56913.5|56863.5|56916.5|56866.5|56916.5|56866.5|56913.5|56863.5|2
1617997580000|2021-04-09 19:46:20|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|1
1617997590000|2021-04-09 19:46:30|56910.5|56860.5|56913.5|56863.5|56913.5|56863.5|56910.5|56860.5|2
1617997600000|2021-04-09 19:46:40|56910|56860|56908.5|56858.5|56910.5|56860.5|56908.5|56858.5|4
1617997620000|2021-04-09 19:47:00|56910.5|56860.5|56916.5|56866.5|56918.5|56868.5|56910.5|56860.5|5
1617997630000|2021-04-09 19:47:10|56918.5|56868.5|56923.5|56873.5|56923.5|56873.5|56916.5|56866.5|5
1617997640000|2021-04-09 19:47:20|56925.5|56875.5|56923.5|56873.5|56925.5|56875.5|56923.5|56873.5|2
1617997650000|2021-04-09 19:47:30|56924.5|56874.5|56920.5|56870.5|56925|56875|56920.5|56870.5|3
1617997660000|2021-04-09 19:47:40|56918.5|56868.5|56918.5|56868.5|56918.5|56868.5|56913.5|56863.5|5
1617997670000|2021-04-09 19:47:50|56916.5|56866.5|56913.5|56863.5|56916.5|56866.5|56913.5|56863.5|2
1617997680000|2021-04-09 19:48:00|56910.5|56860.5|56913.5|56863.5|56913.5|56863.5|56910.5|56860.5|2
1617997690000|2021-04-09 19:48:10|56910.5|56860.5|56913.5|56863.5|56913.5|56863.5|56910.5|56860.5|2
1617997700000|2021-04-09 19:48:20|56916.5|56866.5|56913.5|56863.5|56916.5|56866.5|56913.5|56863.5|4
1617997710000|2021-04-09 19:48:30|56916.5|56866.5|56910.5|56860.5|56916.5|56866.5|56910.5|56860.5|4
1617997720000|2021-04-09 19:48:40|56908.5|56858.5|56910.5|56860.5|56913.5|56863.5|56908.5|56858.5|6
1617997730000|2021-04-09 19:48:50|56913.5|56863.5|56910.5|56860.5|56916.5|56866.5|56910.5|56860.5|4
1617997740000|2021-04-09 19:49:00|56908.5|56858.5|56908.5|56858.5|56908.5|56858.5|56906.5|56856.5|3
1617997760000|2021-04-09 19:49:20|56906.5|56856.5|56908.5|56858.5|56908.5|56858.5|56906.5|56856.5|2
1617997770000|2021-04-09 19:49:30|56906.5|56856.5|56908.5|56858.5|56908.5|56858.5|56906.5|56856.5|2
1617997780000|2021-04-09 19:49:40|56906.5|56856.5|56908.5|56858.5|56908.5|56858.5|56906.5|56856.5|2
1617997790000|2021-04-09 19:49:50|56910|56860|56906|56856|56910|56860|56906|56856|5
1617997800000|2021-04-09 19:50:00|56906.5|56856.5|56906.5|56856.5|56910.5|56860.5|56906.5|56856.5|9
1617997810000|2021-04-09 19:50:10|56905.5|56855.5|56902.5|56852.5|56905.5|56855.5|56899.5|56849.5|5
1617997820000|2021-04-09 19:50:20|56905.5|56855.5|56905.5|56855.5|56905.5|56855.5|56902.5|56852.5|5
1617997830000|2021-04-09 19:50:30|56902.5|56852.5|56895.5|56845.5|56902.5|56852.5|56895.5|56845.5|3
1617997840000|2021-04-09 19:50:40|56897.5|56847.5|56899.5|56849.5|56899.5|56849.5|56897.5|56847.5|4
1617997850000|2021-04-09 19:50:50|56897.5|56847.5|56905.5|56855.5|56905.5|56855.5|56897.5|56847.5|4
1617997860000|2021-04-09 19:51:00|56902.5|56852.5|56897.5|56847.5|56902.5|56852.5|56895.5|56845.5|6
1617997870000|2021-04-09 19:51:10|56895.5|56845.5|56895.5|56845.5|56895.5|56845.5|56895.5|56845.5|1
1617997880000|2021-04-09 19:51:20|56892.5|56842.5|56889.5|56839.5|56892.5|56842.5|56889.5|56839.5|2
1617997890000|2021-04-09 19:51:30|56892.5|56842.5|56885.5|56835.5|56892.5|56842.5|56885.5|56835.5|4
1617997900000|2021-04-09 19:51:40|56887.5|56837.5|56887.5|56837.5|56889.5|56839.5|56885.5|56835.5|8
1617997910000|2021-04-09 19:51:50|56885.5|56835.5|56879.5|56829.5|56885.5|56835.5|56879.5|56829.5|3
1617997920000|2021-04-09 19:52:00|56882.5|56832.5|56882.5|56832.5|56885.5|56835.5|56882.5|56832.5|5
1617997930000|2021-04-09 19:52:10|56885.5|56835.5|56879.5|56829.5|56887.5|56837.5|56879.5|56829.5|6
1617997940000|2021-04-09 19:52:20|56880.5|56830.5|56882.5|56832.5|56882.5|56832.5|56879.5|56829.5|4
1617997950000|2021-04-09 19:52:30|56880.5|56830.5|56882.5|56832.5|56885.5|56835.5|56880.5|56830.5|4
1617997960000|2021-04-09 19:52:40|56885.5|56835.5|56885.5|56835.5|56885.5|56835.5|56879.5|56829.5|6
1617997970000|2021-04-09 19:52:50|56882.5|56832.5|56885.5|56835.5|56885.5|56835.5|56882.5|56832.5|2
1617997980000|2021-04-09 19:53:00|56879.5|56829.5|56892.5|56842.5|56892.5|56842.5|56879.5|56829.5|6
1617997990000|2021-04-09 19:53:10|56889.5|56839.5|56889.5|56839.5|56889.5|56839.5|56889.5|56839.5|1
1617998000000|2021-04-09 19:53:20|56885.5|56835.5|56885.5|56835.5|56885.5|56835.5|56882.5|56832.5|3
1617998020000|2021-04-09 19:53:40|56887.5|56837.5|56865.5|56815.5|56887.5|56837.5|56865.5|56815.5|11
1617998030000|2021-04-09 19:53:50|56862.5|56812.5|56859.5|56809.5|56862.5|56812.5|56859.5|56809.5|10
1617998040000|2021-04-09 19:54:00|56857.5|56807.5|56849.5|56799.5|56859.5|56809.5|56849.5|56799.5|6
1617998050000|2021-04-09 19:54:10|56852.5|56802.5|56862.5|56812.5|56865.5|56815.5|56849.5|56799.5|9
1617998060000|2021-04-09 19:54:20|56865.5|56815.5|56862.5|56812.5|56867.5|56817.5|56862.5|56812.5|4
1617998070000|2021-04-09 19:54:30|56865.5|56815.5|56862.5|56812.5|56867.5|56817.5|56862.5|56812.5|6
1617998080000|2021-04-09 19:54:40|56859.5|56809.5|56862.5|56812.5|56862.5|56812.5|56857.5|56807.5|7
1617998090000|2021-04-09 19:54:50|56865.5|56815.5|56857.5|56807.5|56872.5|56822.5|56857.5|56807.5|8
1617998100000|2021-04-09 19:55:00|56855.5|56805.5|56865.5|56815.5|56865.5|56815.5|56855.5|56805.5|7
1617998110000|2021-04-09 19:55:10|56862.5|56812.5|56860|56810|56862.5|56812.5|56860|56810|2
1617998120000|2021-04-09 19:55:20|56862.5|56812.5|56857.5|56807.5|56862.5|56812.5|56852.5|56802.5|13
1617998130000|2021-04-09 19:55:30|56855.5|56805.5|56855.5|56805.5|56855.5|56805.5|56847.5|56797.5|8
1617998140000|2021-04-09 19:55:40|56852.5|56802.5|56855.5|56805.5|56855.5|56805.5|56847.5|56797.5|5
1617998150000|2021-04-09 19:55:50|56857.5|56807.5|56857.5|56807.5|56857.5|56807.5|56855.5|56805.5|3
1617998160000|2021-04-09 19:56:00|56859.5|56809.5|56852.5|56802.5|56859.5|56809.5|56849.5|56799.5|8
1617998170000|2021-04-09 19:56:10|56850|56800|56857.5|56807.5|56857.5|56807.5|56850|56800|3
1617998180000|2021-04-09 19:56:20|56855.5|56805.5|56852.5|56802.5|56855.5|56805.5|56852.5|56802.5|2
1617998190000|2021-04-09 19:56:30|56850|56800|56855.5|56805.5|56855.5|56805.5|56849.5|56799.5|6
1617998200000|2021-04-09 19:56:40|56852.5|56802.5|56852.5|56802.5|56852.5|56802.5|56852.5|56802.5|1
1617998210000|2021-04-09 19:56:50|56854|56804|56852.5|56802.5|56857.5|56807.5|56852.5|56802.5|6
1617998220000|2021-04-09 19:57:00|56855.5|56805.5|56855.5|56805.5|56857.5|56807.5|56852.5|56802.5|5
1617998230000|2021-04-09 19:57:10|56857.5|56807.5|56859.5|56809.5|56859.5|56809.5|56855.5|56805.5|4
1617998240000|2021-04-09 19:57:20|56857.5|56807.5|56857.5|56807.5|56857.5|56807.5|56855.5|56805.5|5
1617998250000|2021-04-09 19:57:30|56855.5|56805.5|56855.5|56805.5|56859.5|56809.5|56855.5|56805.5|6
1617998260000|2021-04-09 19:57:40|56857.5|56807.5|56857.5|56807.5|56859.5|56809.5|56857.5|56807.5|3
1617998270000|2021-04-09 19:57:50|56859.5|56809.5|56857.5|56807.5|56859.5|56809.5|56855.5|56805.5|4
1617998280000|2021-04-09 19:58:00|56858|56808|56862.5|56812.5|56862.5|56812.5|56858|56808|6
1617998290000|2021-04-09 19:58:10|56859.5|56809.5|56855.5|56805.5|56862.5|56812.5|56855.5|56805.5|9
1617998300000|2021-04-09 19:58:20|56880.5|56800.5|56880.5|56800.5|56880.5|56800.5|56880.5|56800.5|1
1617998310000|2021-04-09 19:58:30|56867.5|56817.5|56877.5|56827.5|56879.5|56829.5|56867.5|56817.5|7
1617998320000|2021-04-09 19:58:40|56879|56829|56877.5|56827.5|56889.5|56839.5|56877.5|56827.5|10
1617998330000|2021-04-09 19:58:50|56879.5|56829.5|56872.5|56822.5|56879.5|56829.5|56872.5|56822.5|6
1617998340000|2021-04-09 19:59:00|56870|56820|56869.5|56819.5|56875.5|56825.5|56867.5|56817.5|10
1617998350000|2021-04-09 19:59:10|56872.5|56822.5|56873.5|56823.5|56875.5|56825.5|56869.5|56819.5|8
1617998360000|2021-04-09 19:59:20|56877.5|56827.5|56872.5|56822.5|56882.5|56832.5|56872.5|56822.5|7
1617998370000|2021-04-09 19:59:30|56869.5|56819.5|56872.5|56822.5|56875.5|56825.5|56869.5|56819.5|9
1617998380000|2021-04-09 19:59:40|56875.5|56825.5|56872.5|56822.5|56875.5|56825.5|56869.5|56819.5|4
1617998390000|2021-04-09 19:59:50|56875.5|56825.5|56869.5|56819.5|56875.5|56825.5|56869.5|56819.5|8
1618229460000|2021-04-12 12:11:00|56821.5|56741.5|56831.5|56751.5|56831.5|56751.5|56821.5|56741.5|8
1618229470000|2021-04-12 12:11:10|56833.5|56753.5|56841.5|56761.5|56841.5|56761.5|56833.5|56753.5|2
1618229480000|2021-04-12 12:11:20|56841|56761|56858|56778|56861.5|56781.5|56841|56761|18
1618229490000|2021-04-12 12:11:30|56858.5|56778.5|56848|56768|56862|56782|56848|56768|16
1618229500000|2021-04-12 12:11:40|56846|56766|56816.5|56736.5|56846|56766|56812|56732|16
1618229510000|2021-04-12 12:11:50|56816|56736|56802|56722|56816.5|56736.5|56800|56720|24
1618229520000|2021-04-12 12:12:00|56802.5|56722.5|56797.5|56717.5|56802.5|56722.5|56797.5|56717.5|11
1618229530000|2021-04-12 12:12:10|56798|56718|56802.5|56722.5|56807.5|56727.5|56798|56718|10
1618229540000|2021-04-12 12:12:20|56803|56723|56797.5|56717.5|56803|56723|56797.5|56717.5|7
1618229550000|2021-04-12 12:12:30|56800|56720|56804|56724|56804.5|56724.5|56797.5|56717.5|13
1618229560000|2021-04-12 12:12:40|56804.5|56724.5|56812.5|56732.5|56812.5|56732.5|56803.5|56723.5|17
1618229570000|2021-04-12 12:12:50|56810.5|56730.5|56797.5|56717.5|56810.5|56730.5|56797.5|56717.5|3
1618229580000|2021-04-12 12:13:00|56796.5|56716.5|56797.5|56717.5|56797.5|56717.5|56783.5|56703.5|14
1618229590000|2021-04-12 12:13:10|56798.5|56718.5|56800.5|56720.5|56802.5|56722.5|56798.5|56718.5|6
1618229600000|2021-04-12 12:13:20|56801|56721|56807.5|56727.5|56807.5|56727.5|56800.5|56720.5|7
1618229610000|2021-04-12 12:13:30|56809.5|56729.5|56821.5|56741.5|56821.5|56741.5|56809.5|56729.5|5
1618229620000|2021-04-12 12:13:40|56820.5|56740.5|56834|56754|56838.5|56758.5|56820.5|56740.5|25
1618229630000|2021-04-12 12:13:50|56834.5|56754.5|56820.5|56770.5|56848|56779.5|56820.5|56752.5|15
1618229640000|2021-04-12 12:14:00|56812.5|56762.5|56812.5|56762.5|56824.5|56774.5|56812.5|56762.5|10
1618229650000|2021-04-12 12:14:10|56814.5|56764.5|56802.5|56752.5|56814.5|56764.5|56802.5|56752.5|5
1618229660000|2021-04-12 12:14:20|56800|56750|56802.5|56752.5|56802.5|56752.5|56798.5|56748.5|6
1618229670000|2021-04-12 12:14:30|56800|56750|56802.5|56752.5|56802.5|56752.5|56797.5|56747.5|7
1618229680000|2021-04-12 12:14:40|56804.5|56754.5|56810.5|56760.5|56810.5|56760.5|56802.5|56752.5|5
1618229690000|2021-04-12 12:14:50|56807.5|56757.5|56807.5|56757.5|56812.5|56762.5|56804|56754|10
1618229700000|2021-04-12 12:15:00|56804|56754|56840.5|56790.5|56842.5|56792.5|56804|56754|16
1618229710000|2021-04-12 12:15:10|56832.5|56782.5|56860.5|56810.5|56860.5|56810.5|56827.5|56777.5|7
1618229720000|2021-04-12 12:15:20|56857.5|56807.5|56860|56810|56862.5|56812.5|56857.5|56807.5|12
1618229730000|2021-04-12 12:15:30|56860.5|56810.5|56862.5|56812.5|56867.5|56817.5|56860.5|56810.5|14
1618229740000|2021-04-12 12:15:40|56864.5|56814.5|56842.5|56792.5|56864.5|56814.5|56842.5|56792.5|5
1618229750000|2021-04-12 12:15:50|56839.5|56789.5|56827.5|56777.5|56840|56790|56827.5|56777.5|10
1618229760000|2021-04-12 12:16:00|56829|56779|56824|56774|56832.5|56782.5|56817.5|56767.5|16
1618229770000|2021-04-12 12:16:10|56822.5|56772.5|56820|56770|56827.5|56777.5|56817.5|56767.5|9
1618229780000|2021-04-12 12:16:20|56817.5|56767.5|56820|56770|56827.5|56777.5|56817.5|56767.5|9
1618229790000|2021-04-12 12:16:30|56813.5|56763.5|56797.5|56747.5|56813.5|56763.5|56797.5|56747.5|6
1618229800000|2021-04-12 12:16:40|56800|56750|56802.5|56752.5|56802.5|56752.5|56800|56750|3
1618229810000|2021-04-12 12:16:50|56800|56750|56787.5|56737.5|56802.5|56752.5|56782.5|56732.5|11
1618229820000|2021-04-12 12:17:00|56790|56740|56787.5|56737.5|56792.5|56742.5|56784|56734|8
1618229830000|2021-04-12 12:17:10|56782.5|56732.5|56774|56724|56790.5|56740.5|56774|56724|11
1618229840000|2021-04-12 12:17:20|56770|56720|56777.5|56727.5|56777.5|56727.5|56770|56720|7
1618229850000|2021-04-12 12:17:30|56780|56730|56780|56730|56784|56734|56780|56730|5
1618229860000|2021-04-12 12:17:40|56777.5|56727.5|56777.5|56727.5|56777.5|56727.5|56767.5|56717.5|9
1618229870000|2021-04-12 12:17:50|56774.5|56724.5|56782.5|56732.5|56782.5|56732.5|56774.5|56724.5|4
1618229880000|2021-04-12 12:18:00|56784|56734|56787.5|56737.5|56787.5|56737.5|56772.5|56722.5|12
1618229890000|2021-04-12 12:18:10|56792.5|56742.5|56804.5|56754.5|56804.5|56754.5|56790|56740|8
1618229900000|2021-04-12 12:18:20|56812.5|56762.5|56816|56766|56816|56766|56812.5|56762.5|5
1618229910000|2021-04-12 12:18:30|56822.5|56772.5|56812.5|56762.5|56822.5|56772.5|56812.5|56762.5|9
1618229920000|2021-04-12 12:18:40|56814.5|56764.5|56814|56764|56824|56774|56814|56764|8
1618229930000|2021-04-12 12:18:50|56812.5|56762.5|56804|56754|56812.5|56762.5|56797.5|56747.5|8
1618229940000|2021-04-12 12:19:00|56802.5|56752.5|56792.5|56742.5|56804|56754|56792.5|56742.5|6
1618229950000|2021-04-12 12:19:10|56794|56744|56797.5|56747.5|56797.5|56747.5|56794|56744|2
1618229960000|2021-04-12 12:19:20|56794.5|56744.5|56797.5|56747.5|56797.5|56747.5|56794|56744|3
1618229970000|2021-04-12 12:19:30|56794|56744|56792.5|56742.5|56797.5|56747.5|56787.5|56737.5|6
1618229980000|2021-04-12 12:19:40|56790|56740|56790.5|56740.5|56790.5|56740.5|56787.5|56737.5|3
1618229990000|2021-04-12 12:19:50|56792.5|56742.5|56787.5|56737.5|56792.5|56742.5|56787.5|56737.5|3
1618230000000|2021-04-12 12:20:00|56790.5|56740.5|56767|56717|56790.5|56740.5|56767|56717|8
1618230010000|2021-04-12 12:20:10|56758.5|56708.5|56770|56720|56772.5|56722.5|56757.5|56707.5|14
1618230020000|2021-04-12 12:20:20|56767.5|56717.5|56774|56724|56777.5|56727.5|56767.5|56717.5|7
1618230030000|2021-04-12 12:20:30|56772.5|56722.5|56777.5|56727.5|56777.5|56727.5|56772.5|56722.5|3
1618230040000|2021-04-12 12:20:40|56780.5|56730.5|56772.5|56722.5|56780.5|56730.5|56772.5|56722.5|4
1618230050000|2021-04-12 12:20:50|56770.5|56720.5|56772.5|56722.5|56772.5|56722.5|56767.5|56717.5|5
1618230060000|2021-04-12 12:21:00|56775|56725|56784.5|56734.5|56792.5|56742.5|56775|56725|14
1618230070000|2021-04-12 12:21:10|56787.5|56737.5|56787.5|56737.5|56790.5|56740.5|56784.5|56734.5|11
1618230080000|2021-04-12 12:21:20|56784.5|56734.5|56812.5|56762.5|56812.5|56762.5|56784.5|56734.5|9
1618230090000|2021-04-12 12:21:30|56810.5|56760.5|56810.5|56760.5|56810.5|56760.5|56807.5|56757.5|5
1618230100000|2021-04-12 12:21:40|56822.5|56772.5|56820.5|56770.5|56822.5|56772.5|56812.5|56762.5|4
1618230110000|2021-04-12 12:21:50|56822.5|56772.5|56817.5|56767.5|56827.5|56777.5|56817.5|56767.5|6
1618230120000|2021-04-12 12:22:00|56814|56764|56802.5|56752.5|56817.5|56767.5|56802.5|56752.5|7
1618230130000|2021-04-12 12:22:10|56797.5|56747.5|56804|56754|56804|56754|56792.5|56742.5|5
1618230140000|2021-04-12 12:22:20|56812.5|56762.5|56820.5|56770.5|56820.5|56770.5|56804.5|56754.5|9
1618230150000|2021-04-12 12:22:30|56822.5|56772.5|56827.5|56777.5|56827.5|56777.5|56822.5|56772.5|3
1618230160000|2021-04-12 12:22:40|56828|56778|56854|56804|56868|56818|56828|56778|24
1618230170000|2021-04-12 12:22:50|56857.5|56807.5|56847.5|56797.5|56857.5|56807.5|56842.5|56792.5|14
1618230180000|2021-04-12 12:23:00|56844|56794|56847.5|56797.5|56847.5|56797.5|56842.5|56792.5|8
1618230190000|2021-04-12 12:23:10|56844|56794|56852.5|56802.5|56862.5|56812.5|56842.5|56792.5|17
1618230200000|2021-04-12 12:23:20|56854.5|56804.5|56842.5|56792.5|56854.5|56804.5|56842.5|56792.5|5
1618230210000|2021-04-12 12:23:30|56832.5|56782.5|56812.5|56762.5|56832.5|56782.5|56807.5|56757.5|8
1618230220000|2021-04-12 12:23:40|56814.5|56764.5|56812.5|56762.5|56814.5|56764.5|56807.5|56757.5|4
1618230240000|2021-04-12 12:24:00|56810.5|56760.5|56812.5|56762.5|56812.5|56762.5|56810.5|56760.5|2
1618230250000|2021-04-12 12:24:10|56815|56765|56817.5|56767.5|56820.5|56770.5|56815|56765|6
1618230260000|2021-04-12 12:24:20|56814.5|56764.5|56820|56770|56820|56770|56812.5|56762.5|6
1618230270000|2021-04-12 12:24:30|56807|56757|56780.5|56730.5|56808|56758|56777.5|56727.5|11
1618230280000|2021-04-12 12:24:40|56780|56730|56782.5|56732.5|56787.5|56737.5|56780|56730|8
1618230290000|2021-04-12 12:24:50|56780|56730|56777.5|56727.5|56780|56730|56777.5|56727.5|2
1618230300000|2021-04-12 12:25:00|56780.5|56730.5|56772.5|56722.5|56780.5|56730.5|56772.5|56722.5|4
1618230310000|2021-04-12 12:25:10|56775|56725|56792.5|56742.5|56797.5|56747.5|56775|56725|9
1618230320000|2021-04-12 12:25:20|56794|56744|56787.5|56737.5|56797.5|56747.5|56787.5|56737.5|10
1618230330000|2021-04-12 12:25:30|56784.5|56734.5|56784.5|56734.5|56784.5|56734.5|56777.5|56727.5|8
1618230340000|2021-04-12 12:25:40|56787.5|56737.5|56777.5|56727.5|56787.5|56737.5|56777.5|56727.5|2
1618230350000|2021-04-12 12:25:50|56784.5|56734.5|56784.5|56734.5|56784.5|56734.5|56784.5|56734.5|1
1618230360000|2021-04-12 12:26:00|56782.5|56732.5|56777.5|56727.5|56790.5|56740.5|56777.5|56727.5|8
1618230370000|2021-04-12 12:26:10|56774.5|56724.5|56767.5|56717.5|56774.5|56724.5|56767.5|56717.5|2
1618230380000|2021-04-12 12:26:20|56768.5|56718.5|56762.5|56712.5|56774.5|56724.5|56762.5|56712.5|8
1618230390000|2021-04-12 12:26:30|56764.5|56714.5|56782.5|56732.5|56782.5|56732.5|56764|56714|6
1618230400000|2021-04-12 12:26:40|56784.5|56734.5|56792.5|56742.5|56792.5|56742.5|56784.5|56734.5|4
1618230410000|2021-04-12 12:26:50|56787.5|56737.5|56744.5|56694.5|56787.5|56737.5|56744.5|56694.5|9
1618230420000|2021-04-12 12:27:00|56737.5|56687.5|56712.5|56662.5|56737.5|56687.5|56712.5|56662.5|12
1618230430000|2021-04-12 12:27:10|56715|56665|56722.5|56672.5|56722.5|56672.5|56715|56665|5
1618230440000|2021-04-12 12:27:20|56720|56670|56706.5|56656.5|56720|56670|56704.5|56654.5|10
1618230450000|2021-04-12 12:27:30|56712.5|56662.5|56712.5|56662.5|56717.5|56667.5|56712.5|56662.5|4
1618230460000|2021-04-12 12:27:40|56710|56660|56702.5|56652.5|56710|56660|56702.5|56652.5|2
1618230470000|2021-04-12 12:27:50|56704.5|56654.5|56674|56624|56704.5|56654.5|56667.5|56617.5|13
1618230480000|2021-04-12 12:28:00|56682.5|56632.5|56662.5|56612.5|56682.5|56632.5|56662.5|56612.5|15
1618230490000|2021-04-12 12:28:10|56663.5|56613.5|56667.5|56617.5|56670|56620|56662.5|56612.5|6
1618230500000|2021-04-12 12:28:20|56669|56619|56634|56584|56672.5|56622.5|56632.5|56582.5|8
1618230510000|2021-04-12 12:28:30|56632.5|56582.5|56632.5|56582.5|56634|56584|56630.5|56580.5|9
1618230520000|2021-04-12 12:28:40|56634|56584|56657.5|56607.5|56660|56610|56634|56584|13
1618230530000|2021-04-12 12:28:50|56658.5|56608.5|56677.5|56627.5|56677.5|56627.5|56658|56608|17
1618230540000|2021-04-12 12:29:00|56674|56624|56687.5|56637.5|56697.5|56647.5|56674|56624|13
1618230550000|2021-04-12 12:29:10|56688|56638|56652.5|56602.5|56692.5|56642.5|56652.5|56602.5|13
1618230560000|2021-04-12 12:29:20|56650.5|56600.5|56642.5|56592.5|56650.5|56600.5|56642.5|56592.5|3
1618230570000|2021-04-12 12:29:30|56645.5|56595.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|6
1618230580000|2021-04-12 12:29:40|56642.5|56592.5|56650|56600|56662.5|56612.5|56634|56584|12
1618230590000|2021-04-12 12:29:50|56652.5|56602.5|56642.5|56592.5|56652.5|56602.5|56642.5|56592.5|3
1618230600000|2021-04-12 12:30:00|56644.5|56594.5|56653.5|56603.5|56653.5|56603.5|56637.5|56587.5|10
1618230610000|2021-04-12 12:30:10|56662.5|56612.5|56660.5|56610.5|56664.5|56614.5|56650.5|56600.5|11
1618230620000|2021-04-12 12:30:20|56662.5|56612.5|56662.5|56612.5|56674.5|56624.5|56662.5|56612.5|8
1618230630000|2021-04-12 12:30:30|56654|56604|56652.5|56602.5|56654.5|56604.5|56652.5|56602.5|4
1618230640000|2021-04-12 12:30:40|56656.5|56606.5|56662.5|56612.5|56664|56614|56656.5|56606.5|5
1618230650000|2021-04-12 12:30:50|56660.5|56610.5|56642.5|56592.5|56660.5|56610.5|56642.5|56592.5|8
1618230660000|2021-04-12 12:31:00|56640|56590|56637.5|56587.5|56640|56590|56628|56578|9
1618230670000|2021-04-12 12:31:10|56638|56588|56642.5|56592.5|56647.5|56597.5|56634.5|56584.5|12
1618230680000|2021-04-12 12:31:20|56640.5|56590.5|56647.5|56597.5|56647.5|56597.5|56640.5|56590.5|7
1618230700000|2021-04-12 12:31:40|56650.5|56600.5|56647.5|56597.5|56650.5|56600.5|56647.5|56597.5|2
1618230710000|2021-04-12 12:31:50|56644.5|56594.5|56637.5|56587.5|56644.5|56594.5|56637.5|56587.5|4
1618230720000|2021-04-12 12:32:00|56640.5|56590.5|56637.5|56587.5|56640.5|56590.5|56637.5|56587.5|2
1618230730000|2021-04-12 12:32:10|56634.5|56584.5|56647.5|56597.5|56650.5|56600.5|56632.5|56582.5|10
1618230740000|2021-04-12 12:32:20|56649.5|56599.5|56662.5|56612.5|56664|56614|56649.5|56599.5|8
1618230750000|2021-04-12 12:32:30|56657.5|56607.5|56657.5|56607.5|56660|56610|56657.5|56607.5|3
1618230760000|2021-04-12 12:32:40|56654.5|56604.5|56652.5|56602.5|56654.5|56604.5|56650.5|56600.5|4
1618230770000|2021-04-12 12:32:50|56650.5|56600.5|56637.5|56587.5|56652.5|56602.5|56637.5|56587.5|6
1618230780000|2021-04-12 12:33:00|56642.5|56592.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|4
1618230790000|2021-04-12 12:33:10|56644|56594|56634|56584|56644|56594|56630|56580|8
1618230800000|2021-04-12 12:33:20|56639|56589|56633.5|56583.5|56639|56589|56624|56574|5
1618230810000|2021-04-12 12:33:30|56634.5|56584.5|56627.5|56577.5|56650|56600|56627.5|56577.5|9
1618230820000|2021-04-12 12:33:40|56624.5|56574.5|56630|56580|56630|56580|56617.5|56567.5|10
1618230830000|2021-04-12 12:33:50|56622.5|56572.5|56622.5|56572.5|56637.5|56587.5|56622.5|56572.5|13
1618230840000|2021-04-12 12:34:00|56620.5|56570.5|56622.5|56572.5|56622.5|56572.5|56620.5|56570.5|6
1618230850000|2021-04-12 12:34:10|56624|56574|56622.5|56572.5|56624|56574|56617.5|56567.5|7
1618230860000|2021-04-12 12:34:20|56620|56570|56624.5|56574.5|56624.5|56574.5|56614.5|56564.5|8
1618230870000|2021-04-12 12:34:30|56625.5|56575.5|56634|56584|56637.5|56587.5|56622.5|56572.5|14
1618230880000|2021-04-12 12:34:40|56632.5|56582.5|56624|56574|56632.5|56582.5|56624|56574|6
1618230900000|2021-04-12 12:35:00|56622.5|56572.5|56660|56610|56660|56610|56622.5|56572.5|12
1618230910000|2021-04-12 12:35:10|56649|56599|56637.5|56587.5|56651.5|56601.5|56634.5|56584.5|7
1618230920000|2021-04-12 12:35:20|56642.5|56592.5|56637.5|56587.5|56642.5|56592.5|56637.5|56587.5|2
1618230930000|2021-04-12 12:35:30|56644.5|56594.5|56642.5|56592.5|56644.5|56594.5|56642.5|56592.5|2
1618230940000|2021-04-12 12:35:40|56640|56590|56645|56595|56657.5|56607.5|56640|56590|10
1618230950000|2021-04-12 12:35:50|56650.5|56600.5|56644.5|56594.5|56650.5|56600.5|56642.5|56592.5|5
1618230960000|2021-04-12 12:36:00|56642.5|56592.5|56617.5|56567.5|56642.5|56592.5|56617.5|56567.5|7
1618230970000|2021-04-12 12:36:10|56619|56569|56617.5|56567.5|56622.5|56572.5|56607.5|56557.5|8
1618230980000|2021-04-12 12:36:20|56612.5|56562.5|56622.5|56572.5|56622.5|56572.5|56607.5|56557.5|9
1618230990000|2021-04-12 12:36:30|56624|56574|56627.5|56577.5|56627.5|56577.5|56624|56574|2
1618231000000|2021-04-12 12:36:40|56630.5|56580.5|56642.5|56592.5|56642.5|56592.5|56630.5|56580.5|3
1618231010000|2021-04-12 12:36:50|56639|56589|56642.5|56592.5|56644.5|56594.5|56632.5|56582.5|7
1618231020000|2021-04-12 12:37:00|56639|56589|56644.5|56594.5|56647.5|56597.5|56622.5|56572.5|12
1618231030000|2021-04-12 12:37:10|56647.5|56597.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|6
1618231040000|2021-04-12 12:37:20|56650.5|56600.5|56662.5|56612.5|56662.5|56612.5|56644|56594|10
1618231050000|2021-04-12 12:37:30|56657.5|56607.5|56657.5|56607.5|56657.5|56607.5|56654.5|56604.5|3
1618231060000|2021-04-12 12:37:40|56660.5|56610.5|56667.5|56617.5|56667.5|56617.5|56660.5|56610.5|8
1618231070000|2021-04-12 12:37:50|56662.5|56612.5|56654|56604|56662.5|56612.5|56652.5|56602.5|6
1618231080000|2021-04-12 12:38:00|56652.5|56602.5|56657.5|56607.5|56657.5|56607.5|56650.5|56600.5|4
1618231090000|2021-04-12 12:38:10|56654.5|56604.5|56652.5|56602.5|56657.5|56607.5|56652.5|56602.5|5
1618231100000|2021-04-12 12:38:20|56650.5|56600.5|56647.5|56597.5|56650.5|56600.5|56647.5|56597.5|2
1618231110000|2021-04-12 12:38:30|56637.5|56587.5|56624.5|56574.5|56637.5|56587.5|56624.5|56574.5|4
1618231120000|2021-04-12 12:38:40|56622.5|56572.5|56622.5|56572.5|56622.5|56572.5|56612.5|56562.5|8
1618231130000|2021-04-12 12:38:50|56620.5|56570.5|56607.5|56557.5|56620.5|56570.5|56607.5|56557.5|5
1618231140000|2021-04-12 12:39:00|56609|56559|56591.5|56541.5|56620|56570|56591.5|56541.5|12
1618231150000|2021-04-12 12:39:10|56583.5|56533.5|56579.5|56529.5|56583.5|56533.5|56576.5|56526.5|5
1618231160000|2021-04-12 12:39:20|56581.5|56531.5|56571.5|56521.5|56583.5|56533.5|56571.5|56521.5|6
1618231170000|2021-04-12 12:39:30|56574|56524|56576.5|56526.5|56576.5|56526.5|56571.5|56521.5|9
1618231180000|2021-04-12 12:39:40|56574|56524|56551.5|56501.5|56574|56524|56551.5|56501.5|8
1618231190000|2021-04-12 12:39:50|56549.5|56499.5|56561.5|56511.5|56566.5|56516.5|56549.5|56499.5|12
1618231200000|2021-04-12 12:40:00|56565.5|56515.5|56576.5|56526.5|56576.5|56526.5|56565.5|56515.5|4
1618231210000|2021-04-12 12:40:10|56579.5|56529.5|56556.5|56506.5|56579.5|56529.5|56556.5|56506.5|11
1618231220000|2021-04-12 12:40:20|56553.5|56503.5|56551.5|56501.5|56564|56514|56551.5|56501.5|9
1618231230000|2021-04-12 12:40:30|56549.5|56499.5|56544|56494|56549.5|56499.5|56541.5|56491.5|8
1618231240000|2021-04-12 12:40:40|56546.5|56496.5|56534|56484|56546.5|56496.5|56526.5|56476.5|17
1618231250000|2021-04-12 12:40:50|56536.5|56486.5|56540|56490|56540|56490|56536.5|56486.5|4
1618231260000|2021-04-12 12:41:00|56536.5|56486.5|56511.5|56461.5|56541.5|56491.5|56501.5|56451.5|17
1618231270000|2021-04-12 12:41:10|56513.5|56463.5|56506.5|56456.5|56516.5|56466.5|56501.5|56451.5|10
1618231280000|2021-04-12 12:41:20|56511.5|56461.5|56524|56474|56524|56474|56511.5|56461.5|6
1618231290000|2021-04-12 12:41:30|56521.5|56471.5|56516.5|56466.5|56523.5|56473.5|56511.5|56461.5|10
1618231300000|2021-04-12 12:41:40|56513.5|56463.5|56516.5|56466.5|56516.5|56466.5|56509.5|56459.5|5
1618231310000|2021-04-12 12:41:50|56519.5|56469.5|56523.5|56473.5|56523.5|56473.5|56519.5|56469.5|3
1618231320000|2021-04-12 12:42:00|56521.5|56471.5|56529.5|56479.5|56536.5|56486.5|56521.5|56471.5|8
1618231330000|2021-04-12 12:42:10|56531.5|56481.5|56504|56454|56531.5|56481.5|56493.5|56443.5|12
1618231340000|2021-04-12 12:42:20|56506.5|56456.5|56516.5|56466.5|56516.5|56466.5|56496.5|56446.5|10
1618231350000|2021-04-12 12:42:30|56519.5|56469.5|56523.5|56473.5|56523.5|56473.5|56516.5|56466.5|5
1618231360000|2021-04-12 12:42:40|56526.5|56476.5|56526.5|56476.5|56531.5|56481.5|56526.5|56476.5|4
1618231370000|2021-04-12 12:42:50|56523.5|56473.5|56516.5|56466.5|56523.5|56473.5|56516.5|56466.5|3
1618231380000|2021-04-12 12:43:00|56513.5|56463.5|56526.5|56476.5|56531.5|56481.5|56513.5|56463.5|7
1618231390000|2021-04-12 12:43:10|56524|56474|56521.5|56471.5|56524|56474|56516.5|56466.5|9
1618231400000|2021-04-12 12:43:20|56513.5|56463.5|56499.5|56449.5|56513.5|56463.5|56496.5|56446.5|6
1618231410000|2021-04-12 12:43:30|56500|56450|56509.5|56459.5|56509.5|56459.5|56500|56450|4
1618231420000|2021-04-12 12:43:40|56506.5|56456.5|56501.5|56451.5|56506.5|56456.5|56499.5|56449.5|5
1618231430000|2021-04-12 12:43:50|56503.5|56453.5|56506.5|56456.5|56509.5|56459.5|56503.5|56453.5|3
1618231440000|2021-04-12 12:44:00|56503.5|56453.5|56499.5|56449.5|56503.5|56453.5|56499.5|56449.5|5
1618231450000|2021-04-12 12:44:10|56501.5|56451.5|56503.5|56453.5|56503.5|56453.5|56499.5|56449.5|4
1618231460000|2021-04-12 12:44:20|56499.5|56449.5|56501.5|56451.5|56501.5|56451.5|56499.5|56449.5|2
1618231470000|2021-04-12 12:44:30|56503.5|56453.5|56501.5|56451.5|56503.5|56453.5|56501.5|56451.5|2
1618231480000|2021-04-12 12:44:40|56503.5|56453.5|56501.5|56451.5|56503.5|56453.5|56499.5|56449.5|4
1618231490000|2021-04-12 12:44:50|56499.5|56449.5|56499.5|56449.5|56501.5|56451.5|56499.5|56449.5|3
1618231500000|2021-04-12 12:45:00|56501.5|56451.5|56486.5|56436.5|56501.5|56451.5|56483.5|56433.5|10
1618231510000|2021-04-12 12:45:10|56487|56437|56486.5|56436.5|56491.5|56441.5|56486.5|56436.5|6
1618231520000|2021-04-12 12:45:20|56481.5|56431.5|56481.5|56431.5|56481.5|56431.5|56481.5|56431.5|1
1618231530000|2021-04-12 12:45:30|56488.5|56438.5|56486.5|56436.5|56496.5|56446.5|56484|56434|6
1618231540000|2021-04-12 12:45:40|56483.5|56433.5|56471.5|56421.5|56484|56434|56471.5|56421.5|8
1618231550000|2021-04-12 12:45:50|56475.5|56425.5|56491.5|56441.5|56496.5|56446.5|56475.5|56425.5|11
1618231560000|2021-04-12 12:46:00|56493|56443|56496.5|56446.5|56499.5|56449.5|56491.5|56441.5|12
1618231570000|2021-04-12 12:46:10|56498|56448|56516.5|56466.5|56521.5|56471.5|56498|56448|12
1618231580000|2021-04-12 12:46:20|56513.5|56463.5|56519.5|56469.5|56520|56470|56511.5|56461.5|11
1618231590000|2021-04-12 12:46:30|56521.5|56471.5|56511.5|56461.5|56521.5|56471.5|56511.5|56461.5|6
1618231600000|2021-04-12 12:46:40|56515|56465|56511.5|56461.5|56516.5|56466.5|56507.5|56457.5|9
1618231610000|2021-04-12 12:46:50|56509.5|56459.5|56499.5|56449.5|56509.5|56459.5|56499.5|56449.5|9
1618231620000|2021-04-12 12:47:00|56496.5|56446.5|56496.5|56446.5|56496.5|56446.5|56496.5|56446.5|1
1618231630000|2021-04-12 12:47:10|56494|56444|56490|56440|56496.5|56446.5|56490|56440|4
1618231640000|2021-04-12 12:47:20|56486.5|56436.5|56464|56414|56486.5|56436.5|56456.5|56406.5|8
1618231650000|2021-04-12 12:47:30|56464.5|56414.5|56474|56424|56480|56430|56464.5|56414.5|14
1618231660000|2021-04-12 12:47:40|56471.5|56421.5|56491.5|56441.5|56491.5|56441.5|56471.5|56421.5|11
1618231670000|2021-04-12 12:47:50|56493.5|56443.5|56501.5|56451.5|56501.5|56451.5|56491.5|56441.5|8
1618231680000|2021-04-12 12:48:00|56500|56450|56496.5|56446.5|56501.5|56451.5|56494|56444|6
1618231690000|2021-04-12 12:48:10|56499.5|56449.5|56501.5|56451.5|56503.5|56453.5|56499.5|56449.5|6
1618231700000|2021-04-12 12:48:20|56496.5|56446.5|56501.5|56451.5|56501.5|56451.5|56496.5|56446.5|8
1618231710000|2021-04-12 12:48:30|56500|56450|56511.5|56461.5|56511.5|56461.5|56500|56450|6
1618231720000|2021-04-12 12:48:40|56506.5|56456.5|56501.5|56451.5|56506.5|56456.5|56494|56444|7
1618231730000|2021-04-12 12:48:50|56496.5|56446.5|56511.5|56461.5|56511.5|56461.5|56496.5|56446.5|7
1618231740000|2021-04-12 12:49:00|56509.5|56459.5|56506.5|56456.5|56509.5|56459.5|56503.5|56453.5|4
1618231760000|2021-04-12 12:49:20|56504|56454|56501.5|56451.5|56504|56454|56501.5|56451.5|2
1618231790000|2021-04-12 12:49:50|56499.5|56449.5|56483.5|56433.5|56499.5|56449.5|56483.5|56433.5|4
1618231800000|2021-04-12 12:50:00|56481.5|56431.5|56451.5|56401.5|56481.5|56431.5|56451.5|56401.5|10
1618231810000|2021-04-12 12:50:10|56450|56400|56456.5|56406.5|56456.5|56406.5|56450|56400|8
1618231820000|2021-04-12 12:50:20|56461.5|56411.5|56480|56430|56480|56430|56461.5|56411.5|8
1618231830000|2021-04-12 12:50:30|56476.5|56426.5|56476.5|56426.5|56476.5|56426.5|56471.5|56421.5|6
1618231840000|2021-04-12 12:50:40|56471.5|56421.5|56461.5|56411.5|56471.5|56421.5|56461.5|56411.5|4
1618231850000|2021-04-12 12:50:50|56464|56414|56466.5|56416.5|56466.5|56416.5|56456.5|56406.5|8
1618231860000|2021-04-12 12:51:00|56463.5|56413.5|56464|56414|56464|56414|56456.5|56406.5|10
1618231870000|2021-04-12 12:51:10|56461.5|56411.5|56456.5|56406.5|56461.5|56411.5|56456.5|56406.5|3
1618231880000|2021-04-12 12:51:20|56453.5|56403.5|56471.5|56421.5|56474|56424|56451.5|56401.5|15
1618231890000|2021-04-12 12:51:30|56466.5|56416.5|56474|56424|56474|56424|56459.5|56409.5|9
1618231900000|2021-04-12 12:51:40|56471.5|56421.5|56469.5|56419.5|56473.5|56423.5|56469.5|56419.5|4
1618231910000|2021-04-12 12:51:50|56476.5|56426.5|56486.5|56436.5|56486.5|56436.5|56476.5|56426.5|10
1618231920000|2021-04-12 12:52:00|56490|56440|56486.5|56436.5|56491.5|56441.5|56481.5|56431.5|10
1618231930000|2021-04-12 12:52:10|56484|56434|56491.5|56441.5|56491.5|56441.5|56481.5|56431.5|4
1618231940000|2021-04-12 12:52:20|56493.5|56443.5|56496.5|56446.5|56501.5|56451.5|56493.5|56443.5|5
1618231950000|2021-04-12 12:52:30|56500|56450|56516.5|56466.5|56521.5|56471.5|56496.5|56446.5|11
1618231960000|2021-04-12 12:52:40|56513.5|56463.5|56511.5|56461.5|56513.5|56463.5|56511.5|56461.5|4
1618231970000|2021-04-12 12:52:50|56506.5|56456.5|56521.5|56471.5|56521.5|56471.5|56506.5|56456.5|5
1618231980000|2021-04-12 12:53:00|56524|56474|56506.5|56456.5|56524|56474|56506.5|56456.5|7
1618231990000|2021-04-12 12:53:10|56510|56460|56501.5|56451.5|56511.5|56461.5|56501.5|56451.5|5
1618232000000|2021-04-12 12:53:20|56509.5|56459.5|56516.5|56466.5|56516.5|56466.5|56509.5|56459.5|4
1618232010000|2021-04-12 12:53:30|56520|56470|56496.5|56446.5|56520|56470|56496.5|56446.5|7
1618232020000|2021-04-12 12:53:40|56498|56448|56494|56444|56501.5|56451.5|56489.5|56439.5|12
1618232030000|2021-04-12 12:53:50|56496.5|56446.5|56499.5|56449.5|56499.5|56449.5|56496.5|56446.5|6
1618232040000|2021-04-12 12:54:00|56501.5|56451.5|56491.5|56441.5|56501.5|56451.5|56491.5|56441.5|5
1618232050000|2021-04-12 12:54:10|56493.5|56443.5|56511.5|56461.5|56511.5|56461.5|56493.5|56443.5|7
1618232060000|2021-04-12 12:54:20|56509.5|56459.5|56516.5|56466.5|56516.5|56466.5|56509.5|56459.5|3
1618232070000|2021-04-12 12:54:30|56513.5|56463.5|56511.5|56461.5|56513.5|56463.5|56511.5|56461.5|2
1618232080000|2021-04-12 12:54:40|56509.5|56459.5|56511.5|56461.5|56511.5|56461.5|56509.5|56459.5|2
1618232090000|2021-04-12 12:54:50|56513.5|56463.5|56516.5|56466.5|56516.5|56466.5|56513.5|56463.5|2
1618232100000|2021-04-12 12:55:00|56511.5|56461.5|56526.5|56476.5|56526.5|56476.5|56511.5|56461.5|6
1618232110000|2021-04-12 12:55:10|56523.5|56473.5|56516.5|56466.5|56523.5|56473.5|56516.5|56466.5|4
1618232120000|2021-04-12 12:55:20|56519.5|56469.5|56526.5|56476.5|56526.5|56476.5|56516.5|56466.5|5
1618232130000|2021-04-12 12:55:30|56523.5|56473.5|56523.5|56473.5|56523.5|56473.5|56523.5|56473.5|1
1618232140000|2021-04-12 12:55:40|56521.5|56471.5|56516.5|56466.5|56521.5|56471.5|56516.5|56466.5|4
1618232150000|2021-04-12 12:55:50|56519.5|56469.5|56521.5|56471.5|56521.5|56471.5|56519.5|56469.5|2
1618232160000|2021-04-12 12:56:00|56523.5|56473.5|56521.5|56471.5|56526.5|56476.5|56521.5|56471.5|6
1618232170000|2021-04-12 12:56:10|56520|56470|56516.5|56466.5|56520|56470|56516.5|56466.5|2
1618232180000|2021-04-12 12:56:20|56514|56464|56509.5|56459.5|56514|56464|56509.5|56459.5|5
1618232190000|2021-04-12 12:56:30|56506.5|56456.5|56526.5|56476.5|56526.5|56476.5|56506.5|56456.5|8
1618232200000|2021-04-12 12:56:40|56521.5|56471.5|56519.5|56469.5|56521.5|56471.5|56519.5|56469.5|2
1618232210000|2021-04-12 12:56:50|56521.5|56471.5|56521.5|56471.5|56526.5|56476.5|56521.5|56471.5|4
1618232220000|2021-04-12 12:57:00|56523.5|56473.5|56523.5|56473.5|56529.5|56479.5|56523.5|56473.5|7
1618232230000|2021-04-12 12:57:10|56526.5|56476.5|56521.5|56471.5|56526.5|56476.5|56521.5|56471.5|2
1618232240000|2021-04-12 12:57:20|56523.5|56473.5|56523.5|56473.5|56523.5|56473.5|56523.5|56473.5|1
1618232250000|2021-04-12 12:57:30|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|56521.5|56471.5|1
1618232270000|2021-04-12 12:57:50|56519.5|56469.5|56519.5|56469.5|56519.5|56469.5|56519.5|56469.5|1
1618232280000|2021-04-12 12:58:00|56516.5|56466.5|56509.5|56459.5|56519.5|56469.5|56509.5|56459.5|6
1618232290000|2021-04-12 12:58:10|56506.5|56456.5|56506.5|56456.5|56506.5|56456.5|56503.5|56453.5|3
1618232300000|2021-04-12 12:58:20|56509.5|56459.5|56511.5|56461.5|56511.5|56461.5|56506.5|56456.5|4
1618232310000|2021-04-12 12:58:30|56512.5|56462.5|56511.5|56461.5|56516.5|56466.5|56511.5|56461.5|4
1618232320000|2021-04-12 12:58:40|56509.5|56459.5|56511.5|56461.5|56511.5|56461.5|56509.5|56459.5|2
1618232330000|2021-04-12 12:58:50|56509.5|56459.5|56506.5|56456.5|56511.5|56461.5|56499.5|56449.5|7
1618232340000|2021-04-12 12:59:00|56509.5|56459.5|56511.5|56461.5|56516.5|56466.5|56501.5|56451.5|8
1618232350000|2021-04-12 12:59:10|56513.5|56463.5|56526.5|56476.5|56526.5|56476.5|56511.5|56461.5|10
1618232360000|2021-04-12 12:59:20|56529.5|56479.5|56526.5|56476.5|56530|56480|56526.5|56476.5|4
1618232370000|2021-04-12 12:59:30|56523.5|56473.5|56520|56470|56536.5|56486.5|56520|56470|9
1618232380000|2021-04-12 12:59:40|56513.5|56463.5|56510|56460|56524.5|56463.5|56501.5|56436.5|15
1618232390000|2021-04-12 12:59:50|56506.5|56456.5|56506.5|56456.5|56506.5|56456.5|56496.5|56446.5|9
1618232400000|2021-04-12 13:00:00|56504|56454|56516.5|56466.5|56521.5|56471.5|56503.5|56453.5|17
1618232410000|2021-04-12 13:00:10|56515|56465|56501.5|56451.5|56515|56465|56493.5|56443.5|8
1618232420000|2021-04-12 13:00:20|56510|56460|56526.5|56476.5|56530|56480|56510|56460|11
1618232430000|2021-04-12 13:00:30|56530|56480|56551.5|56501.5|56551.5|56501.5|56526.5|56476.5|13
1618232440000|2021-04-12 13:00:40|56549.5|56499.5|56544|56494|56549.5|56499.5|56541.5|56491.5|15
1618232450000|2021-04-12 13:00:50|56541.5|56491.5|56546.5|56496.5|56550|56500|56536.5|56486.5|11
1618232460000|2021-04-12 13:01:00|56550|56500|56551.5|56501.5|56551.5|56501.5|56546.5|56496.5|8
1618232470000|2021-04-12 13:01:10|56548.5|56498.5|56571.5|56521.5|56571.5|56521.5|56548.5|56498.5|11
1618232480000|2021-04-12 13:01:20|56566.5|56516.5|56541.5|56491.5|56566.5|56516.5|56541.5|56491.5|8
1618232490000|2021-04-12 13:01:30|56543.5|56493.5|56551.5|56501.5|56559.5|56509.5|56541.5|56491.5|12
1618232500000|2021-04-12 13:01:40|56553.5|56503.5|56554|56504|56559.5|56509.5|56551.5|56501.5|13
1618232510000|2021-04-12 13:01:50|56556.5|56506.5|56566.5|56516.5|56566.5|56516.5|56541.5|56491.5|14
1618232520000|2021-04-12 13:02:00|56563.5|56513.5|56556.5|56506.5|56566.5|56516.5|56556.5|56506.5|3
1618232530000|2021-04-12 13:02:10|56559.5|56509.5|56549.5|56499.5|56559.5|56509.5|56546.5|56496.5|6
1618232540000|2021-04-12 13:02:20|56553.5|56503.5|56531.5|56481.5|56553.5|56503.5|56531.5|56481.5|8
1618232550000|2021-04-12 13:02:30|56533.5|56483.5|56531.5|56481.5|56533.5|56483.5|56530|56480|4
1618232560000|2021-04-12 13:02:40|56525.5|56475.5|56531|56481|56531|56481|56516.5|56466.5|8
1618232570000|2021-04-12 13:02:50|56541.5|56491.5|56556.5|56506.5|56560|56510|56541.5|56491.5|6
1618232580000|2021-04-12 13:03:00|56554|56504|56546.5|56496.5|56554|56504|56539.5|56489.5|8
1618232590000|2021-04-12 13:03:10|56543.5|56493.5|56551.5|56501.5|56559.5|56509.5|56543.5|56493.5|7
1618232600000|2021-04-12 13:03:20|56549.5|56499.5|56571.5|56521.5|56571.5|56521.5|56549.5|56499.5|8
1618232610000|2021-04-12 13:03:30|56569.5|56519.5|56563.5|56513.5|56571.5|56521.5|56561.5|56511.5|10
1618232620000|2021-04-12 13:03:40|56564|56514|56566.5|56516.5|56571.5|56521.5|56561.5|56511.5|16
1618232630000|2021-04-12 13:03:50|56561.5|56511.5|56562|56512|56564|56514|56556.5|56506.5|11
1618232640000|2021-04-12 13:04:00|56566.5|56516.5|56540|56490|56566.5|56516.5|56536.5|56486.5|10
1618232650000|2021-04-12 13:04:10|56536.5|56486.5|56543.5|56493.5|56546.5|56496.5|56536.5|56486.5|4
1618232660000|2021-04-12 13:04:20|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|1
1618232670000|2021-04-12 13:04:30|56539.5|56489.5|56513.5|56463.5|56539.5|56489.5|56513.5|56463.5|8
1618232680000|2021-04-12 13:04:40|56514|56464|56516.5|56466.5|56519.5|56469.5|56514|56464|5
1618232690000|2021-04-12 13:04:50|56519.5|56469.5|56526.5|56476.5|56529.5|56479.5|56516.5|56466.5|10
1618232700000|2021-04-12 13:05:00|56524|56474|56516.5|56466.5|56524|56474|56516.5|56466.5|9
1618232710000|2021-04-12 13:05:10|56511.5|56461.5|56521.5|56471.5|56521.5|56471.5|56510|56460|6
1618232720000|2021-04-12 13:05:20|56523.5|56473.5|56521.5|56471.5|56523.5|56473.5|56521.5|56471.5|2
1618232730000|2021-04-12 13:05:30|56520|56470|56506.5|56456.5|56520|56470|56506.5|56456.5|4
1618232740000|2021-04-12 13:05:40|56504|56454|56493.5|56443.5|56506.5|56456.5|56493.5|56443.5|12
1618232750000|2021-04-12 13:05:50|56491.5|56441.5|56501.5|56451.5|56501.5|56451.5|56491.5|56441.5|4
1618232760000|2021-04-12 13:06:00|56496.5|56446.5|56519.5|56469.5|56519.5|56469.5|56496.5|56446.5|9
1618232770000|2021-04-12 13:06:10|56522|56472|56519.5|56469.5|56546.5|56496.5|56519.5|56469.5|15
1618232780000|2021-04-12 13:06:20|56516.5|56466.5|56521.5|56471.5|56521.5|56471.5|56513.5|56463.5|5
1618232790000|2021-04-12 13:06:30|56522.5|56472.5|56541.5|56491.5|56541.5|56491.5|56522.5|56472.5|7
1618232800000|2021-04-12 13:06:40|56536.5|56486.5|56514|56464|56540|56490|56514|56464|7
1618232810000|2021-04-12 13:06:50|56516.5|56466.5|56521.5|56471.5|56533.5|56483.5|56516.5|56466.5|10
1618232820000|2021-04-12 13:07:00|56524.5|56474.5|56514|56464|56531.5|56481.5|56514|56464|10
1618232830000|2021-04-12 13:07:10|56516.5|56466.5|56506.5|56456.5|56526.5|56476.5|56506.5|56456.5|8
1618232840000|2021-04-12 13:07:20|56509.5|56459.5|56516.5|56466.5|56516.5|56466.5|56509|56459|10
1618232850000|2021-04-12 13:07:30|56519.5|56469.5|56526.5|56476.5|56529.5|56479.5|56519.5|56469.5|6
1618232860000|2021-04-12 13:07:40|56521.5|56471.5|56529.5|56479.5|56529.5|56479.5|56516.5|56466.5|4
1618232870000|2021-04-12 13:07:50|56531.5|56481.5|56526.5|56476.5|56531.5|56481.5|56526.5|56476.5|5
1618232880000|2021-04-12 13:08:00|56531.5|56481.5|56520|56470|56531.5|56481.5|56520|56470|5
1618232890000|2021-04-12 13:08:10|56516.5|56466.5|56489.5|56439.5|56516.5|56466.5|56489.5|56439.5|14
1618232900000|2021-04-12 13:08:20|56486.5|56436.5|56473.5|56423.5|56486.5|56436.5|56469.5|56419.5|11
1618232910000|2021-04-12 13:08:30|56479.5|56429.5|56476.5|56426.5|56479.5|56429.5|56471.5|56421.5|6
1618232920000|2021-04-12 13:08:40|56474|56424|56491.5|56441.5|56491.5|56441.5|56474|56424|5
1618232930000|2021-04-12 13:08:50|56493.5|56443.5|56476.5|56426.5|56493.5|56443.5|56476.5|56426.5|9
1618232940000|2021-04-12 13:09:00|56475|56425|56491.5|56441.5|56493.5|56443.5|56474|56424|12
1618232950000|2021-04-12 13:09:10|56493|56443|56523.5|56473.5|56524|56474|56493|56443|11
1618232960000|2021-04-12 13:09:20|56518|56468|56541.5|56491.5|56541.5|56491.5|56518|56468|11
1618232970000|2021-04-12 13:09:30|56536.5|56486.5|56531.5|56481.5|56536.5|56486.5|56531.5|56481.5|9
1618232980000|2021-04-12 13:09:40|56533.5|56483.5|56539.5|56489.5|56541.5|56491.5|56533.5|56483.5|4
1618232990000|2021-04-12 13:09:50|56538|56488|56539.5|56489.5|56541.5|56491.5|56529.5|56479.5|7
1618233000000|2021-04-12 13:10:00|56544|56494|56559.5|56509.5|56559.5|56509.5|56544|56494|8
1618233010000|2021-04-12 13:10:10|56558.5|56508.5|56551.5|56501.5|56566.5|56516.5|56546.5|56496.5|12
1618233020000|2021-04-12 13:10:20|56554.5|56504.5|56561.5|56511.5|56566.5|56516.5|56554.5|56504.5|6
1618233030000|2021-04-12 13:10:30|56566.5|56516.5|56569.5|56519.5|56569.5|56519.5|56566.5|56516.5|3
1618233040000|2021-04-12 13:10:40|56573.5|56523.5|56563.5|56513.5|56573.5|56523.5|56563.5|56513.5|4
1618233050000|2021-04-12 13:10:50|56561.5|56511.5|56564|56514|56564|56514|56559.5|56509.5|3
1618233060000|2021-04-12 13:11:00|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|1
1618233070000|2021-04-12 13:11:10|56564.5|56514.5|56546.5|56496.5|56566.5|56516.5|56541|56491|14
1618233080000|2021-04-12 13:11:20|56544|56494|56561.5|56511.5|56561.5|56511.5|56541.5|56491.5|10
1618233090000|2021-04-12 13:11:30|56563.5|56513.5|56566.5|56516.5|56566.5|56516.5|56563.5|56513.5|4
1618233100000|2021-04-12 13:11:40|56564|56514|56563.5|56513.5|56566.5|56516.5|56563.5|56513.5|3
1618233110000|2021-04-12 13:11:50|56561.5|56511.5|56580.5|56530.5|56581.5|56531.5|56561.5|56511.5|8
1618233120000|2021-04-12 13:12:00|56579.5|56529.5|56579.5|56529.5|56579.5|56529.5|56567.5|56517.5|8
1618233130000|2021-04-12 13:12:10|56577.5|56527.5|56567.5|56517.5|56581.5|56531.5|56567.5|56517.5|6
1618233140000|2021-04-12 13:12:20|56569.5|56519.5|56553.5|56503.5|56569.5|56519.5|56553.5|56503.5|8
1618233150000|2021-04-12 13:12:30|56559.5|56509.5|56556.5|56506.5|56561.5|56511.5|56549.5|56499.5|8
1618233160000|2021-04-12 13:12:40|56559.5|56509.5|56563.5|56513.5|56563.5|56513.5|56559.5|56509.5|5
1618233170000|2021-04-12 13:12:50|56561.5|56511.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|6
1618233180000|2021-04-12 13:13:00|56559.5|56509.5|56561.5|56511.5|56561.5|56511.5|56559.5|56509.5|2
1618233190000|2021-04-12 13:13:10|56564|56514|56574|56524|56574|56524|56564|56514|4
1618233200000|2021-04-12 13:13:20|56571.5|56521.5|56571.5|56521.5|56571.5|56521.5|56561.5|56511.5|7
1618233210000|2021-04-12 13:13:30|56576.5|56526.5|56571.5|56521.5|56577.5|56527.5|56571.5|56521.5|3
1618233220000|2021-04-12 13:13:40|56574.5|56524.5|56567.5|56517.5|56577.5|56527.5|56567.5|56517.5|4
1618233230000|2021-04-12 13:13:50|56566.5|56516.5|56566.5|56516.5|56571.5|56521.5|56563.5|56513.5|5
1618233240000|2021-04-12 13:14:00|56570|56520|56571.5|56521.5|56576.5|56526.5|56570|56520|5
1618233250000|2021-04-12 13:14:10|56570|56520|56571.5|56521.5|56577.5|56527.5|56567.5|56517.5|9
1618233260000|2021-04-12 13:14:20|56573|56523|56577.5|56527.5|56581.5|56531.5|56572.5|56522.5|9
1618233270000|2021-04-12 13:14:30|56581.5|56531.5|56579.5|56529.5|56581.5|56531.5|56571|56521|7
1618233280000|2021-04-12 13:14:40|56577.5|56527.5|56573.5|56523.5|56577.5|56527.5|56571.5|56521.5|4
1618233290000|2021-04-12 13:14:50|56577.5|56527.5|56563.5|56513.5|56577.5|56527.5|56563.5|56513.5|3
1618233300000|2021-04-12 13:15:00|56564|56514|56571.5|56521.5|56573.5|56523.5|56563.5|56513.5|12
1618233310000|2021-04-12 13:15:10|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|56569.5|56519.5|1
1618233320000|2021-04-12 13:15:20|56571.5|56521.5|56573.5|56523.5|56573.5|56523.5|56571.5|56521.5|2
1618233330000|2021-04-12 13:15:30|56574|56524|56561.5|56511.5|56584.5|56534.5|56561.5|56511.5|8
1618233340000|2021-04-12 13:15:40|56563.5|56513.5|56559.5|56509.5|56563.5|56513.5|56559.5|56509.5|3
1618233350000|2021-04-12 13:15:50|56556.5|56506.5|56549.5|56499.5|56556.5|56506.5|56549.5|56499.5|2
1618233360000|2021-04-12 13:16:00|56543.5|56493.5|56534|56484|56543.5|56493.5|56529.5|56479.5|9
1618233370000|2021-04-12 13:16:10|56539.5|56489.5|56543.5|56493.5|56543.5|56493.5|56539.5|56489.5|5
1618233380000|2021-04-12 13:16:20|56549.5|56499.5|56543.5|56493.5|56549.5|56499.5|56541.5|56491.5|5
1618233390000|2021-04-12 13:16:30|56541.5|56491.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|3
1618233400000|2021-04-12 13:16:40|56549.5|56499.5|56550|56500|56556.5|56506.5|56549.5|56499.5|6
1618233410000|2021-04-12 13:16:50|56551.5|56501.5|56561.5|56511.5|56561.5|56511.5|56551.5|56501.5|3
1618233420000|2021-04-12 13:17:00|56564|56514|56561.5|56511.5|56564|56514|56561.5|56511.5|3
1618233430000|2021-04-12 13:17:10|56560|56510|56559.5|56509.5|56560|56510|56554.5|56504.5|5
1618233440000|2021-04-12 13:17:20|56556.5|56506.5|56559.5|56509.5|56559.5|56509.5|56556.5|56506.5|2
1618233450000|2021-04-12 13:17:30|56556.5|56506.5|56556.5|56506.5|56556.5|56506.5|56553.5|56503.5|3
1618233460000|2021-04-12 13:17:40|56559.5|56509.5|56559.5|56509.5|56559.5|56509.5|56556.5|56506.5|3
1618233470000|2021-04-12 13:17:50|56563.5|56513.5|56577.5|56527.5|56577.5|56527.5|56561.5|56511.5|5
1618233480000|2021-04-12 13:18:00|56574|56524|56589.5|56539.5|56589.5|56539.5|56574|56524|3
1618233490000|2021-04-12 13:18:10|56587.5|56537.5|56594.5|56544.5|56594.5|56544.5|56587.5|56537.5|5
1618233500000|2021-04-12 13:18:20|56597.5|56547.5|56597.5|56547.5|56600|56550|56597.5|56547.5|3
1618233510000|2021-04-12 13:18:30|56592.5|56542.5|56592.5|56542.5|56597.5|56547.5|56590.5|56540.5|7
1618233520000|2021-04-12 13:18:40|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|1
1618233530000|2021-04-12 13:18:50|56590.5|56540.5|56592.5|56542.5|56594.5|56544.5|56590.5|56540.5|4
1618233540000|2021-04-12 13:19:00|56594.5|56544.5|56590.5|56540.5|56594.5|56544.5|56584.5|56534.5|7
1618233550000|2021-04-12 13:19:10|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|56579.5|56529.5|9
1618233560000|2021-04-12 13:19:20|56590.5|56540.5|56592.5|56542.5|56597.5|56547.5|56590.5|56540.5|5
1618233570000|2021-04-12 13:19:30|56594.5|56544.5|56592.5|56542.5|56597.5|56547.5|56592.5|56542.5|5
1618233580000|2021-04-12 13:19:40|56594|56544|56581.5|56531.5|56602.5|56552.5|56581.5|56531.5|9
1618233590000|2021-04-12 13:19:50|56581|56531|56563.5|56513.5|56581|56531|56563.5|56513.5|5
1618233600000|2021-04-12 13:20:00|56561.5|56511.5|56561.5|56511.5|56561.5|56511.5|56556.5|56506.5|3
1618233610000|2021-04-12 13:20:10|56563.5|56513.5|56556.5|56506.5|56563.5|56513.5|56556.5|56506.5|4
1618233620000|2021-04-12 13:20:20|56559.5|56509.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|4
1618233630000|2021-04-12 13:20:30|56561.5|56511.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|3
1618233640000|2021-04-12 13:20:40|56559.5|56509.5|56561.5|56511.5|56563.5|56513.5|56556.5|56506.5|6
1618233650000|2021-04-12 13:20:50|56563.5|56513.5|56571.5|56521.5|56571.5|56521.5|56563.5|56513.5|7
1618233660000|2021-04-12 13:21:00|56569.5|56519.5|56573.5|56523.5|56573.5|56523.5|56563.5|56513.5|12
1618233670000|2021-04-12 13:21:10|56574|56524|56581.5|56531.5|56590.5|56540.5|56573.5|56523.5|15
1618233680000|2021-04-12 13:21:20|56567.5|56517.5|56553.5|56503.5|56571.5|56521.5|56553.5|56503.5|12
1618233690000|2021-04-12 13:21:30|56558.5|56508.5|56551.5|56501.5|56561.5|56511.5|56551.5|56501.5|6
1618233700000|2021-04-12 13:21:40|56553.5|56503.5|56555.5|56505.5|56561.5|56511.5|56553.5|56503.5|4
1618233710000|2021-04-12 13:21:50|56541.5|56491.5|56531.5|56481.5|56541.5|56491.5|56531.5|56481.5|8
1618233720000|2021-04-12 13:22:00|56529.5|56479.5|56540|56490|56540|56490|56519.5|56469.5|12
1618233730000|2021-04-12 13:22:10|56536.5|56486.5|56536.5|56486.5|56543.5|56493.5|56536.5|56486.5|6
1618233740000|2021-04-12 13:22:20|56531.5|56481.5|56540|56490|56540|56490|56531.5|56481.5|3
1618233750000|2021-04-12 13:22:30|56536.5|56486.5|56551.5|56501.5|56551.5|56501.5|56536.5|56486.5|13
1618233760000|2021-04-12 13:22:40|56550|56500|56546.5|56496.5|56550|56500|56546.5|56496.5|4
1618233770000|2021-04-12 13:22:50|56550|56500|56564|56514|56567|56517|56550|56500|18
1618233780000|2021-04-12 13:23:00|56562|56512|56536.5|56486.5|56562|56512|56536.5|56486.5|9
1618233790000|2021-04-12 13:23:10|56533.5|56483.5|56559.5|56509.5|56559.5|56509.5|56531.5|56481.5|15
1618233800000|2021-04-12 13:23:20|56563.5|56513.5|56564.5|56514.5|56566.5|56516.5|56559.5|56509.5|8
1618233810000|2021-04-12 13:23:30|56569.5|56519.5|56559.5|56509.5|56569.5|56519.5|56559.5|56509.5|3
1618233820000|2021-04-12 13:23:40|56556.5|56506.5|56551.5|56501.5|56556.5|56506.5|56550|56500|6
1618233830000|2021-04-12 13:23:50|56556.5|56506.5|56559.5|56509.5|56559.5|56509.5|56556.5|56506.5|4
1618233840000|2021-04-12 13:24:00|56556.5|56506.5|56556.5|56506.5|56559.5|56509.5|56556.5|56506.5|3
1618233850000|2021-04-12 13:24:10|56559.5|56509.5|56556.5|56506.5|56559.5|56509.5|56556.5|56506.5|2
1618233860000|2021-04-12 13:24:20|56560|56510|56546.5|56496.5|56571.5|56521.5|56544|56494|12
1618233870000|2021-04-12 13:24:30|56549.5|56499.5|56549.5|56499.5|56553.5|56503.5|56541.5|56491.5|15
1618233880000|2021-04-12 13:24:40|56554|56504|56551.5|56501.5|56556.5|56506.5|56541.5|56491.5|9
1618233890000|2021-04-12 13:24:50|56549.5|56499.5|56551.5|56501.5|56556.5|56506.5|56542|56492|9
1618233900000|2021-04-12 13:25:00|56546.5|56496.5|56556.5|56506.5|56566.5|56516.5|56546.5|56496.5|11
1618233910000|2021-04-12 13:25:10|56553.5|56503.5|56549.5|56499.5|56553.5|56503.5|56549.5|56499.5|3
1618233920000|2021-04-12 13:25:20|56551.5|56501.5|56542|56492|56551.5|56501.5|56542|56492|3
1618233930000|2021-04-12 13:25:30|56541.5|56491.5|56551.5|56501.5|56551.5|56501.5|56541.5|56491.5|7
1618233940000|2021-04-12 13:25:40|56546.5|56496.5|56533.5|56483.5|56546.5|56496.5|56533.5|56483.5|5
1618233950000|2021-04-12 13:25:50|56531.5|56481.5|56533.5|56483.5|56533.5|56483.5|56531.5|56481.5|4
1618233960000|2021-04-12 13:26:00|56536.5|56486.5|56526.5|56476.5|56536.5|56486.5|56526.5|56476.5|7
1618233970000|2021-04-12 13:26:10|56524.5|56474.5|56534|56484|56534|56484|56524.5|56474.5|4
1618233980000|2021-04-12 13:26:20|56536.5|56486.5|56541.5|56491.5|56541.5|56491.5|56531.5|56481.5|6
1618233990000|2021-04-12 13:26:30|56540|56490|56536.5|56486.5|56540|56490|56536.5|56486.5|2
1618234000000|2021-04-12 13:26:40|56540|56490|56546.5|56496.5|56546.5|56496.5|56540|56490|5
1618234010000|2021-04-12 13:26:50|56544|56494|56526.5|56476.5|56544|56494|56526.5|56476.5|5
1618234020000|2021-04-12 13:27:00|56529.5|56479.5|56521.5|56471.5|56529.5|56479.5|56516.5|56466.5|7
1618234030000|2021-04-12 13:27:10|56520|56470|56521.5|56471.5|56521.5|56471.5|56520|56470|2
1618234040000|2021-04-12 13:27:20|56519.5|56469.5|56529.5|56479.5|56531.5|56481.5|56519.5|56469.5|11
1618234050000|2021-04-12 13:27:30|56526.5|56476.5|56531.5|56481.5|56531.5|56481.5|56526.5|56476.5|3
1618234060000|2021-04-12 13:27:40|56529.5|56479.5|56541.5|56491.5|56541.5|56491.5|56526.5|56476.5|10
1618234070000|2021-04-12 13:27:50|56539.5|56489.5|56539.5|56489.5|56539.5|56489.5|56539.5|56489.5|1
1618234080000|2021-04-12 13:28:00|56541.5|56491.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|7
1618234090000|2021-04-12 13:28:10|56544|56494|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|3
1618234100000|2021-04-12 13:28:20|56544|56494|56541.5|56491.5|56544|56494|56541.5|56491.5|4
1618234110000|2021-04-12 13:28:30|56544|56494|56536.5|56486.5|56544|56494|56533.5|56483.5|6
1618234120000|2021-04-12 13:28:40|56541.5|56491.5|56536.5|56486.5|56541.5|56491.5|56536.5|56486.5|3
1618234130000|2021-04-12 13:28:50|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|56541.5|56491.5|1
1618234140000|2021-04-12 13:29:00|56543.5|56493.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|4
1618234160000|2021-04-12 13:29:20|56549.5|56499.5|56546.5|56496.5|56549.5|56499.5|56546.5|56496.5|2
1618234170000|2021-04-12 13:29:30|56548|56498|56577.5|56527.5|56577.5|56527.5|56548|56498|11
1618234180000|2021-04-12 13:29:40|56579.5|56529.5|56577.5|56527.5|56584.5|56534.5|56577.5|56527.5|6
1618234190000|2021-04-12 13:29:50|56578|56528|56577.5|56527.5|56581.5|56531.5|56577.5|56527.5|7
1618234200000|2021-04-12 13:30:00|56575.5|56525.5|56571.5|56521.5|56575.5|56525.5|56561.5|56511.5|11
1618234210000|2021-04-12 13:30:10|56573.5|56523.5|56567.5|56517.5|56573.5|56523.5|56567.5|56517.5|4
1618234220000|2021-04-12 13:30:20|56571.5|56521.5|56569.5|56519.5|56571.5|56521.5|56569.5|56519.5|4
1618234230000|2021-04-12 13:30:30|56571.5|56521.5|56569.5|56519.5|56571.5|56521.5|56569.5|56519.5|2
1618234240000|2021-04-12 13:30:40|56571.5|56521.5|56587.5|56537.5|56587.5|56537.5|56571.5|56521.5|6
1618234250000|2021-04-12 13:30:50|56584.5|56534.5|56592.5|56542.5|56592.5|56542.5|56581.5|56531.5|5
1618234260000|2021-04-12 13:31:00|56590.5|56540.5|56592.5|56542.5|56592.5|56542.5|56590.5|56540.5|4
1618234270000|2021-04-12 13:31:10|56590.5|56540.5|56592.5|56542.5|56592.5|56542.5|56590.5|56540.5|2
1618234280000|2021-04-12 13:31:20|56590.5|56540.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|3
1618234290000|2021-04-12 13:31:30|56592.5|56542.5|56571.5|56521.5|56592.5|56542.5|56571.5|56521.5|4
1618234300000|2021-04-12 13:31:40|56578|56528|56583.5|56533.5|56583.5|56533.5|56578|56528|4
1618234310000|2021-04-12 13:31:50|56581.5|56531.5|56587.5|56537.5|56590|56540|56581.5|56531.5|4
1618234320000|2021-04-12 13:32:00|56581.5|56531.5|56590.5|56540.5|56590.5|56540.5|56581.5|56531.5|10
1618234330000|2021-04-12 13:32:10|56587.5|56537.5|56592.5|56542.5|56592.5|56542.5|56587.5|56537.5|8
1618234340000|2021-04-12 13:32:20|56590.5|56540.5|56587.5|56537.5|56590.5|56540.5|56582.5|56532.5|5
1618234350000|2021-04-12 13:32:30|56582.5|56532.5|56561.5|56511.5|56587.5|56537.5|56549.5|56499.5|15
1618234360000|2021-04-12 13:32:40|56559|56509|56546.5|56496.5|56559|56509|56543.5|56493.5|8
1618234370000|2021-04-12 13:32:50|56541.5|56491.5|56547.5|56497.5|56551.5|56501.5|56541.5|56491.5|12
1618234380000|2021-04-12 13:33:00|56551.5|56501.5|56561.5|56511.5|56561.5|56511.5|56551|56501|11
1618234390000|2021-04-12 13:33:10|56564|56514|56561.5|56511.5|56567.5|56517.5|56560|56510|5
1618234400000|2021-04-12 13:33:20|56563.5|56513.5|56566.5|56516.5|56567.5|56517.5|56556.5|56506.5|11
1618234410000|2021-04-12 13:33:30|56564|56514|56566.5|56516.5|56566.5|56516.5|56561.5|56511.5|5
1618234420000|2021-04-12 13:33:40|56561.5|56511.5|56570|56520|56570|56520|56560|56510|10
1618234430000|2021-04-12 13:33:50|56571.5|56521.5|56577.5|56527.5|56579.5|56529.5|56571.5|56521.5|5
1618234440000|2021-04-12 13:34:00|56573.5|56523.5|56592.5|56542.5|56592.5|56542.5|56569.5|56519.5|10
1618234450000|2021-04-12 13:34:10|56594.5|56544.5|56592.5|56542.5|56594.5|56544.5|56592.5|56542.5|4
1618234460000|2021-04-12 13:34:20|56594.5|56544.5|56580.5|56530.5|56594.5|56544.5|56577.5|56527.5|6
1618234470000|2021-04-12 13:34:30|56573.5|56523.5|56571.5|56521.5|56579.5|56529.5|56571.5|56521.5|6
1618234480000|2021-04-12 13:34:40|56572.5|56522.5|56567.5|56517.5|56573.5|56523.5|56567.5|56517.5|4
1618234490000|2021-04-12 13:34:50|56569.5|56519.5|56573|56523|56573|56523|56569.5|56519.5|5
1618234500000|2021-04-12 13:35:00|56577.5|56527.5|56561.5|56511.5|56577.5|56527.5|56556.5|56506.5|11
1618234510000|2021-04-12 13:35:10|56560|56510|56561.5|56511.5|56567.5|56517.5|56548|56498|15
1618234520000|2021-04-12 13:35:20|56564|56514|56556.5|56506.5|56567.5|56517.5|56543.5|56493.5|16
1618234530000|2021-04-12 13:35:30|56558|56508|56561.5|56511.5|56566.5|56516.5|56557.5|56507.5|15
1618234540000|2021-04-12 13:35:40|56559.5|56509.5|56557|56507|56559.5|56509.5|56556.5|56506.5|5
1618234550000|2021-04-12 13:35:50|56561.5|56511.5|56563.5|56513.5|56569.5|56519.5|56561.5|56511.5|7
1618234560000|2021-04-12 13:36:00|56567.5|56517.5|56556.5|56506.5|56567.5|56517.5|56549.5|56499.5|10
1618234570000|2021-04-12 13:36:10|56554|56504|56551.5|56501.5|56556.5|56506.5|56543.5|56493.5|9
1618234580000|2021-04-12 13:36:20|56550|56500|56536.5|56486.5|56550|56500|56531.5|56481.5|10
1618234590000|2021-04-12 13:36:30|56530|56480|56521.5|56471.5|56541.5|56491.5|56521.5|56471.5|10
1618234600000|2021-04-12 13:36:40|56523.5|56473.5|56526.5|56476.5|56531.5|56481.5|56521.5|56471.5|9
1618234610000|2021-04-12 13:36:50|56523.5|56473.5|56529.5|56479.5|56533.5|56483.5|56523.5|56473.5|7
1618234620000|2021-04-12 13:37:00|56526.5|56476.5|56531.5|56481.5|56531.5|56481.5|56521.5|56471.5|9
1618234630000|2021-04-12 13:37:10|56530|56480|56526.5|56476.5|56534|56484|56526.5|56476.5|6
1618234640000|2021-04-12 13:37:20|56529.5|56479.5|56519.5|56469.5|56529.5|56479.5|56519.5|56469.5|5
1618234650000|2021-04-12 13:37:30|56519|56469|56529.5|56479.5|56529.5|56479.5|56504.5|56454.5|18
1618234660000|2021-04-12 13:37:40|56525|56475|56521.5|56471.5|56525|56475|56510|56460|8
1618234670000|2021-04-12 13:37:50|56519.5|56469.5|56513.5|56463.5|56521.5|56471.5|56513.5|56463.5|6
1618234680000|2021-04-12 13:38:00|56511.5|56461.5|56499.5|56449.5|56511.5|56461.5|56499.5|56449.5|10
1618234690000|2021-04-12 13:38:10|56501.5|56451.5|56501.5|56451.5|56501.5|56451.5|56489.5|56439.5|13
1618234700000|2021-04-12 13:38:20|56493.5|56443.5|56503.5|56453.5|56506.5|56456.5|56493.5|56443.5|10
1618234710000|2021-04-12 13:38:30|56501.5|56451.5|56501.5|56451.5|56501.5|56451.5|56491.5|56441.5|7
1618234720000|2021-04-12 13:38:40|56506.5|56456.5|56503.5|56453.5|56506.5|56456.5|56491.5|56441.5|10
1618234730000|2021-04-12 13:38:50|56501.5|56451.5|56499.5|56449.5|56501.5|56451.5|56489.5|56439.5|8
1618234740000|2021-04-12 13:39:00|56501.5|56451.5|56509.5|56459.5|56513.5|56463.5|56496.5|56446.5|20
1618234750000|2021-04-12 13:39:10|56511.5|56461.5|56506.5|56456.5|56521.5|56471.5|56506.5|56456.5|14
1618234760000|2021-04-12 13:39:20|56501.5|56451.5|56521.5|56471.5|56523.5|56473.5|56501.5|56451.5|9
1618234770000|2021-04-12 13:39:30|56524|56474|56516.5|56466.5|56524|56474|56516.5|56466.5|10
1618234780000|2021-04-12 13:39:40|56519.5|56469.5|56521.5|56471.5|56521.5|56471.5|56511.5|56461.5|11
1618234790000|2021-04-12 13:39:50|56516.5|56466.5|56526.5|56476.5|56526.5|56476.5|56506.5|56456.5|10
1618234800000|2021-04-12 13:40:00|56530|56480|56531.5|56481.5|56541.5|56491.5|56526.5|56476.5|13
1618234810000|2021-04-12 13:40:10|56533|56483|56536.5|56486.5|56536.5|56486.5|56521.5|56471.5|10
1618234820000|2021-04-12 13:40:20|56531.5|56481.5|56541.5|56491.5|56546.5|56496.5|56531.5|56481.5|8
1618234830000|2021-04-12 13:40:30|56539.5|56489.5|56541.5|56491.5|56541.5|56491.5|56536.5|56486.5|9
1618234840000|2021-04-12 13:40:40|56543.5|56493.5|56546.5|56496.5|56546.5|56496.5|56543.5|56493.5|2
1618234850000|2021-04-12 13:40:50|56549.5|56499.5|56546.5|56496.5|56549.5|56499.5|56546.5|56496.5|2
1618234860000|2021-04-12 13:41:00|56549.5|56499.5|56531.5|56481.5|56549.5|56499.5|56531.5|56481.5|5
1618234870000|2021-04-12 13:41:10|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|56536.5|56486.5|1
1618234880000|2021-04-12 13:41:20|56539.5|56489.5|56546.5|56496.5|56546.5|56496.5|56539.5|56489.5|6
1618234890000|2021-04-12 13:41:30|56544|56494|56536.5|56486.5|56544|56494|56532.5|56482.5|7
1618234900000|2021-04-12 13:41:40|56534|56484|56539.5|56489.5|56539.5|56489.5|56531.5|56481.5|7
1618234910000|2021-04-12 13:41:50|56536.5|56486.5|56551.5|56501.5|56553.5|56503.5|56534|56484|9
1618234920000|2021-04-12 13:42:00|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|6
1618234930000|2021-04-12 13:42:10|56549.5|56499.5|56549.5|56499.5|56554|56504|56549.5|56499.5|5
1618234940000|2021-04-12 13:42:20|56546.5|56496.5|56546.5|56496.5|56546.5|56496.5|56544|56494|3
1618234950000|2021-04-12 13:42:30|56541.5|56491.5|56536.5|56486.5|56544|56494|56536.5|56486.5|9
1618234960000|2021-04-12 13:42:40|56526.5|56476.5|56526.5|56476.5|56531.5|56481.5|56526.5|56476.5|7
1618234970000|2021-04-12 13:42:50|56520.5|56470.5|56526.5|56476.5|56526.5|56476.5|56511.5|56461.5|9
1618234980000|2021-04-12 13:43:00|56521.5|56471.5|56546.5|56496.5|56546.5|56496.5|56521.5|56471.5|8
1618234990000|2021-04-12 13:43:10|56551.5|56501.5|56561.5|56511.5|56563.5|56513.5|56551.5|56501.5|7
1618235000000|2021-04-12 13:43:20|56556.5|56506.5|56530.5|56480.5|56556.5|56506.5|56526.5|56476.5|6
1618235010000|2021-04-12 13:43:30|56536.5|56486.5|56529.5|56479.5|56536.5|56486.5|56523.5|56473.5|5
1618235020000|2021-04-12 13:43:40|56530|56480|56533.5|56483.5|56541.5|56491.5|56530|56480|8
1618235030000|2021-04-12 13:43:50|56541.5|56491.5|56536.5|56486.5|56541.5|56491.5|56530|56480|7
1618235040000|2021-04-12 13:44:00|56533.5|56483.5|56536.5|56486.5|56541.5|56491.5|56529.5|56479.5|8
1618235050000|2021-04-12 13:44:10|56539.5|56489.5|56546.5|56496.5|56546.5|56496.5|56531.5|56481.5|11
1618235060000|2021-04-12 13:44:20|56544|56494|56523.5|56473.5|56544|56494|56523.5|56473.5|4
1618235070000|2021-04-12 13:44:30|56526.5|56476.5|56521.5|56471.5|56536.5|56486.5|56516.5|56466.5|9
1618235080000|2021-04-12 13:44:40|56523|56473|56543.5|56493.5|56543.5|56493.5|56523|56473|10
1618235090000|2021-04-12 13:44:50|56546.5|56496.5|56561.5|56511.5|56561.5|56511.5|56546.5|56496.5|4
1618235100000|2021-04-12 13:45:00|56556.5|56506.5|56559.5|56509.5|56559.5|56509.5|56546.5|56496.5|6
1618235110000|2021-04-12 13:45:10|56556.5|56506.5|56561.5|56511.5|56561.5|56511.5|56556.5|56506.5|3
1618235120000|2021-04-12 13:45:20|56559.5|56509.5|56549.5|56499.5|56559.5|56509.5|56549.5|56499.5|4
1618235130000|2021-04-12 13:45:30|56546.5|56496.5|56549.5|56499.5|56556.5|56506.5|56546.5|56496.5|8
1618235140000|2021-04-12 13:45:40|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|56551.5|56501.5|1
1618235150000|2021-04-12 13:45:50|56556.5|56506.5|56541.5|56491.5|56556.5|56506.5|56541.5|56491.5|5
1618235160000|2021-04-12 13:46:00|56543.5|56493.5|56536.5|56486.5|56546.5|56496.5|56536.5|56486.5|5
1618235170000|2021-04-12 13:46:10|56537|56487|56546.5|56496.5|56546.5|56496.5|56537|56487|4
1618235180000|2021-04-12 13:46:20|56549.5|56499.5|56541.5|56491.5|56551.5|56501.5|56541.5|56491.5|4
1618235190000|2021-04-12 13:46:30|56543.5|56493.5|56541.5|56491.5|56543.5|56493.5|56541.5|56491.5|2
1618235200000|2021-04-12 13:46:40|56540.5|56490.5|56546.5|56496.5|56546.5|56496.5|56540.5|56490.5|6
1618235210000|2021-04-12 13:46:50|56544|56494|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|6
1618235220000|2021-04-12 13:47:00|56541.5|56491.5|56544.5|56494.5|56546.5|56496.5|56541.5|56491.5|5
1618235230000|2021-04-12 13:47:10|56546.5|56496.5|56546.5|56496.5|56549.5|56499.5|56541.5|56491.5|7
1618235240000|2021-04-12 13:47:20|56549.5|56499.5|56544.5|56494.5|56549.5|56499.5|56543.5|56493.5|4
1618235250000|2021-04-12 13:47:30|56549.5|56499.5|56551.5|56501.5|56551.5|56501.5|56546.5|56496.5|8
1618235260000|2021-04-12 13:47:40|56550|56500|56546.5|56496.5|56551.5|56501.5|56540|56490|9
1618235270000|2021-04-12 13:47:50|56544|56494|56551.5|56501.5|56551.5|56501.5|56544|56494|4
1618235280000|2021-04-12 13:48:00|56550|56500|56551.5|56501.5|56551.5|56501.5|56546.5|56496.5|6
1618235290000|2021-04-12 13:48:10|56549.5|56499.5|56549.5|56499.5|56549.5|56499.5|56546.5|56496.5|3
1618235300000|2021-04-12 13:48:20|56546.5|56496.5|56541.5|56491.5|56546.5|56496.5|56541.5|56491.5|3
1618235310000|2021-04-12 13:48:30|56539.5|56489.5|56546.5|56496.5|56549.5|56499.5|56539.5|56489.5|9
1618235320000|2021-04-12 13:48:40|56543.5|56493.5|56541.5|56491.5|56546.5|56496.5|56539.5|56489.5|10
1618235330000|2021-04-12 13:48:50|56543.5|56493.5|56546.5|56496.5|56546.5|56496.5|56541.5|56491.5|7
1618235340000|2021-04-12 13:49:00|56549.5|56499.5|56556.5|56506.5|56559.5|56509.5|56549.5|56499.5|10
1618235350000|2021-04-12 13:49:10|56559.5|56509.5|56561.5|56511.5|56561.5|56511.5|56559.5|56509.5|4
1618235360000|2021-04-12 13:49:20|56560|56510|56556.5|56506.5|56560|56510|56556.5|56506.5|2
1618235370000|2021-04-12 13:49:30|56559.5|56509.5|56556.5|56506.5|56561.5|56511.5|56556.5|56506.5|8
1618235390000|2021-04-12 13:49:50|56559.5|56509.5|56563.5|56513.5|56563.5|56513.5|56559.5|56509.5|4
1618235400000|2021-04-12 13:50:00|56566.5|56516.5|56573.5|56523.5|56577.5|56527.5|56566.5|56516.5|9
1618235410000|2021-04-12 13:50:10|56571.5|56521.5|56580.5|56530.5|56580.5|56530.5|56571.5|56521.5|4
1618235420000|2021-04-12 13:50:20|56581.5|56531.5|56582.5|56532.5|56582.5|56532.5|56581.5|56531.5|2
1618235430000|2021-04-12 13:50:30|56585|56535|56592.5|56542.5|56594.5|56544.5|56585|56535|7
1618235440000|2021-04-12 13:50:40|56594.5|56544.5|56594.5|56544.5|56596|56546|56592.5|56542.5|6
1618235450000|2021-04-12 13:50:50|56592.5|56542.5|56592.5|56542.5|56592.5|56542.5|56590.5|56540.5|5
1618235460000|2021-04-12 13:51:00|56594.5|56544.5|56600.5|56550.5|56602.5|56552.5|56594.5|56544.5|6
1618235470000|2021-04-12 13:51:10|56592.5|56542.5|56594.5|56544.5|56594.5|56544.5|56590.5|56540.5|7
1618235480000|2021-04-12 13:51:20|56592.5|56542.5|56594.5|56544.5|56594.5|56544.5|56590.5|56540.5|10
1618235490000|2021-04-12 13:51:30|56590.5|56540.5|56590.5|56540.5|56597.5|56547.5|56587.5|56537.5|11
1618235500000|2021-04-12 13:51:40|56587.5|56537.5|56592.5|56542.5|56592.5|56542.5|56587.5|56537.5|13
1618235510000|2021-04-12 13:51:50|56590.5|56540.5|56592.5|56542.5|56593|56543|56590.5|56540.5|6
1618235520000|2021-04-12 13:52:00|56590.5|56540.5|56584.5|56534.5|56594.5|56544.5|56582.5|56532.5|10
1618235530000|2021-04-12 13:52:10|56587.5|56537.5|56587.5|56537.5|56597.5|56547.5|56587.5|56537.5|12
1618235540000|2021-04-12 13:52:20|56584.5|56534.5|56594.5|56544.5|56594.5|56544.5|56584.5|56534.5|12
1618235550000|2021-04-12 13:52:30|56597.5|56547.5|56594.5|56544.5|56600|56550|56592.5|56542.5|7
1618235560000|2021-04-12 13:52:40|56592.5|56542.5|56592.5|56542.5|56594.5|56544.5|56592.5|56542.5|3
1618235570000|2021-04-12 13:52:50|56594.5|56544.5|56590.5|56540.5|56594.5|56544.5|56590.5|56540.5|3
1618235580000|2021-04-12 13:53:00|56594.5|56544.5|56591.5|56541.5|56594.5|56544.5|56590.5|56540.5|13
1618235590000|2021-04-12 13:53:10|56592.5|56542.5|56590.5|56540.5|56597.5|56547.5|56590.5|56540.5|9
1618235600000|2021-04-12 13:53:20|56587.5|56537.5|56584.5|56534.5|56587.5|56537.5|56582.5|56532.5|5
1618235610000|2021-04-12 13:53:30|56585|56535|56590|56540|56594.5|56544.5|56585|56535|10
1618235620000|2021-04-12 13:53:40|56587.5|56537.5|56587.5|56537.5|56590.5|56540.5|56580.5|56530.5|7
1618235630000|2021-04-12 13:53:50|56590.5|56540.5|56587.5|56537.5|56590.5|56540.5|56587.5|56537.5|4
1618235640000|2021-04-12 13:54:00|56590.5|56540.5|56577.5|56527.5|56592.5|56542.5|56577.5|56527.5|10
1618235650000|2021-04-12 13:54:10|56574.5|56524.5|56572.5|56522.5|56574.5|56524.5|56572.5|56522.5|2
1618235660000|2021-04-12 13:54:20|56574.5|56524.5|56572.5|56522.5|56574.5|56524.5|56572.5|56522.5|4
1618235670000|2021-04-12 13:54:30|56574.5|56524.5|56570.5|56520.5|56574.5|56524.5|56567.5|56517.5|4
1618235680000|2021-04-12 13:54:40|56567.5|56517.5|56577.5|56527.5|56582.5|56532.5|56564.5|56514.5|9
1618235690000|2021-04-12 13:54:50|56574.5|56524.5|56577.5|56527.5|56577.5|56527.5|56572.5|56522.5|3
1618235700000|2021-04-12 13:55:00|56574.5|56524.5|56577.5|56527.5|56587.5|56537.5|56574.5|56524.5|14
1618235710000|2021-04-12 13:55:10|56567.5|56517.5|56577.5|56527.5|56584.5|56534.5|56567.5|56517.5|10
1618235720000|2021-04-12 13:55:20|56574.5|56524.5|56580.5|56530.5|56580.5|56530.5|56570.5|56520.5|8
1618235730000|2021-04-12 13:55:30|56577.5|56527.5|56580.5|56530.5|56582.5|56532.5|56567.5|56517.5|12
1618235740000|2021-04-12 13:55:40|56582.5|56532.5|56584.5|56534.5|56584.5|56534.5|56574.5|56524.5|8
1618235750000|2021-04-12 13:55:50|56582.5|56532.5|56572.5|56522.5|56582.5|56532.5|56567.5|56517.5|8
1618235760000|2021-04-12 13:56:00|56577.5|56527.5|56577.5|56527.5|56582.5|56532.5|56570.5|56520.5|6
1618235770000|2021-04-12 13:56:10|56580.5|56530.5|56584.5|56534.5|56587.5|56537.5|56572.5|56522.5|6
1618235780000|2021-04-12 13:56:20|56577.5|56527.5|56584.5|56534.5|56584.5|56534.5|56577.5|56527.5|6
1618235790000|2021-04-12 13:56:30|56587.5|56537.5|56590.5|56540.5|56592.5|56542.5|56587.5|56537.5|6
1618235800000|2021-04-12 13:56:40|56587.5|56537.5|56584.5|56534.5|56587.5|56537.5|56582.5|56532.5|4
1618235810000|2021-04-12 13:56:50|56582.5|56532.5|56582.5|56532.5|56584.5|56534.5|56577.5|56527.5|6
1618235820000|2021-04-12 13:57:00|56584.5|56534.5|56587.5|56537.5|56590.5|56540.5|56584.5|56534.5|6
1618235830000|2021-04-12 13:57:10|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|56590.5|56540.5|1
1618235850000|2021-04-12 13:57:30|56592.5|56542.5|56594.5|56544.5|56594.5|56544.5|56592.5|56542.5|2
1618235860000|2021-04-12 13:57:40|56592.5|56542.5|56590.5|56540.5|56592.5|56542.5|56590.5|56540.5|4
1618235870000|2021-04-12 13:57:50|56587.5|56537.5|56587.5|56537.5|56587.5|56537.5|56582.5|56532.5|4
1618235880000|2021-04-12 13:58:00|56584.5|56534.5|56592.5|56542.5|56592.5|56542.5|56584.5|56534.5|6
1618235890000|2021-04-12 13:58:10|56590.5|56540.5|56592.5|56542.5|56594.5|56544.5|56590.5|56540.5|5
1618235900000|2021-04-12 13:58:20|56594.5|56544.5|56584.5|56534.5|56594.5|56544.5|56582.5|56532.5|8
1618235910000|2021-04-12 13:58:30|56587.5|56537.5|56574.5|56524.5|56587.5|56537.5|56574.5|56524.5|8
1618235920000|2021-04-12 13:58:40|56577.5|56527.5|56546.5|56496.5|56577.5|56527.5|56543.5|56493.5|10
1618235930000|2021-04-12 13:58:50|56543.5|56493.5|56549.5|56499.5|56549.5|56499.5|56539.5|56489.5|6
1618235940000|2021-04-12 13:59:00|56546.5|56496.5|56545|56495|56546.5|56496.5|56536.5|56486.5|10
1618235950000|2021-04-12 13:59:10|56549.5|56499.5|56549.5|56499.5|56556.5|56506.5|56546.5|56496.5|12
1618235960000|2021-04-12 13:59:20|56546.5|56496.5|56536.5|56486.5|56546.5|56496.5|56536.5|56486.5|4
1618235970000|2021-04-12 13:59:30|56533.5|56483.5|56526.5|56476.5|56533.5|56483.5|56526.5|56476.5|2
1618235980000|2021-04-12 13:59:40|56531.5|56481.5|56526.5|56476.5|56536.5|56486.5|56526.5|56476.5|14
1618235990000|2021-04-12 13:59:50|56527|56477|56526.5|56476.5|56531.5|56481.5|56526.5|56476.5|14
1618236000000|2021-04-12 14:00:00|56529.5|56479.5|56529.5|56479.5|56533.5|56483.5|56529.5|56479.5|5
1618236010000|2021-04-12 14:00:10|56531.5|56481.5|56526.5|56476.5|56531.5|56481.5|56526.5|56476.5|3
1618236020000|2021-04-12 14:00:20|56521.5|56471.5|56526.5|56476.5|56526.5|56476.5|56519.5|56469.5|4
1618236030000|2021-04-12 14:00:30|56523.5|56473.5|56521.5|56471.5|56531.5|56481.5|56521.5|56471.5|7
1618236040000|2021-04-12 14:00:40|56523|56473|56521.5|56471.5|56523|56473|56521.5|56471.5|2
1618236050000|2021-04-12 14:00:50|56523.5|56473.5|56521.5|56471.5|56523.5|56473.5|56521.5|56471.5|6
1618236060000|2021-04-12 14:01:00|56519.5|56469.5|56519.5|56469.5|56521.5|56471.5|56519.5|56469.5|3
1618236070000|2021-04-12 14:01:10|56516.5|56466.5|56516|56466|56519.5|56469.5|56511.5|56461.5|10
1618236080000|2021-04-12 14:01:20|56517|56467|56513.5|56463.5|56517|56467|56512.5|56462.5|21
1618236090000|2021-04-12 14:01:30|56512.5|56462.5|56522.5|56472.5|56522.5|56472.5|56512.5|56462.5|6
1618236100000|2021-04-12 14:01:40|56521|56471|56521|56471|56523.5|56473.5|56521|56471|3
1618236110000|2021-04-12 14:01:50|56523.5|56473.5|56518.5|56468.5|56527|56477|56517|56467|12
1618236120000|2021-04-12 14:02:00|56517|56467|56515.5|56465.5|56521|56471|56515.5|56465.5|12
1618236130000|2021-04-12 14:02:10|56515|56465|56508.5|56458.5|56515|56465|56508.5|56458.5|19
1618236140000|2021-04-12 14:02:20|56507|56457|56510.5|56460.5|56512.5|56462.5|56507|56457|12
1618236150000|2021-04-12 14:02:30|56511|56461|56518.5|56468.5|56518.5|56468.5|56509|56459|19
1618236160000|2021-04-12 14:02:40|56520|56470|56522|56472|56522|56472|56516.5|56466.5|13
1618236170000|2021-04-12 14:02:50|56521.5|56471.5|56525|56475|56525.5|56475.5|56519|56469|13
1618236180000|2021-04-12 14:03:00|56524.5|56474.5|56526.5|56476.5|56526.5|56476.5|56524|56474|13
1618236190000|2021-04-12 14:03:10|56526|56476|56535|56485|56535|56485|56524|56474|14
1618236200000|2021-04-12 14:03:20|56534|56484|56541.5|56491.5|56544.5|56494.5|56531.5|56481.5|17
1618236210000|2021-04-12 14:03:30|56541|56491|56538.5|56488.5|56542.5|56492.5|56536.5|56486.5|15
1618236220000|2021-04-12 14:03:40|56536|56486|56531.5|56481.5|56544|56494|56531.5|56481.5|21
1618236230000|2021-04-12 14:03:50|56530.5|56480.5|56533|56483|56533.5|56483.5|56524|56474|15
1618236240000|2021-04-12 14:04:00|56532.5|56482.5|56540.5|56490.5|56540.5|56490.5|56532.5|56482.5|8
1618236250000|2021-04-12 14:04:10|56536.5|56486.5|56533.5|56483.5|56538|56488|56532|56482|18
1618236260000|2021-04-12 14:04:20|56532.5|56482.5|56537.5|56487.5|56537.5|56487.5|56528|56478|12
1618236270000|2021-04-12 14:04:30|56537|56487|56536.5|56486.5|56537.5|56487.5|56536.5|56486.5|8
1618236280000|2021-04-12 14:04:40|56535.5|56485.5|56531.5|56481.5|56536.5|56486.5|56520|56470|15
1618236290000|2021-04-12 14:04:50|56532|56482|56536.5|56486.5|56537|56487|56532|56482|8
1618236300000|2021-04-12 14:05:00|56535.5|56485.5|56531.5|56481.5|56536.5|56486.5|56530.5|56480.5|13
1618236310000|2021-04-12 14:05:10|56528|56478|56537|56487|56537|56487|56522.5|56472.5|12
1618236330000|2021-04-12 14:05:30|56537.5|56487.5|56539.5|56489.5|56542|56492|56537.5|56487.5|9
1618236340000|2021-04-12 14:05:40|56537|56487|56537|56487|56537|56487|56536.5|56486.5|3
1618236350000|2021-04-12 14:05:50|56537.5|56487.5|56541.5|56491.5|56542|56492|56537.5|56487.5|8
1618236360000|2021-04-12 14:06:00|56542|56492|56536.5|56486.5|56542|56492|56536.5|56486.5|10
1618236370000|2021-04-12 14:06:10|56537|56487|56536.5|56486.5|56537|56487|56536.5|56486.5|4
1618236380000|2021-04-12 14:06:20|56538.5|56488.5|56536.5|56486.5|56539.5|56489.5|56536.5|56486.5|13
1618236390000|2021-04-12 14:06:30|56537|56487|56536.5|56486.5|56537|56487|56536.5|56486.5|4
1618236400000|2021-04-12 14:06:40|56538.5|56488.5|56546.5|56496.5|56546.5|56496.5|56538.5|56488.5|9
1618236410000|2021-04-12 14:06:50|56543.5|56493.5|56543.5|56493.5|56547|56497|56541.5|56491.5|8
1618236420000|2021-04-12 14:07:00|56546.5|56496.5|56549.5|56499.5|56549.5|56499.5|56543.5|56493.5|4
1618236430000|2021-04-12 14:07:10|56543.5|56493.5|56546.5|56496.5|56547|56497|56541.5|56491.5|9
1618236440000|2021-04-12 14:07:20|56547|56497|56546.5|56496.5|56547|56497|56543.5|56493.5|6
1618236450000|2021-04-12 14:07:30|56549.5|56499.5|56547|56497|56549.5|56499.5|56547|56497|2
1618236460000|2021-04-12 14:07:40|56549.5|56499.5|56541.5|56491.5|56549.5|56499.5|56541.5|56491.5|5
1618236470000|2021-04-12 14:07:50|56542|56492|56536.5|56486.5|56542|56492|56536.5|56486.5|5
1618236480000|2021-04-12 14:08:00|56537|56487|56521.5|56471.5|56537|56487|56521.5|56471.5|9
1618236490000|2021-04-12 14:08:10|56519.5|56469.5|56519.5|56469.5|56523.5|56473.5|56519.5|56469.5|5
1618236500000|2021-04-12 14:08:20|56521.5|56471.5|56519.5|56469.5|56521.5|56471.5|56519.5|56469.5|2
1618236510000|2021-04-12 14:08:30|56516.5|56466.5|56519.5|56469.5|56519.5|56469.5|56513.5|56463.5|6
1618236520000|2021-04-12 14:08:40|56516.5|56466.5|56516.5|56466.5|56523.5|56473.5|56516.5|56466.5|7
1618236530000|2021-04-12 14:08:50|56513.5|56463.5|56513.5|56463.5|56513.5|56463.5|56513.5|56463.5|1
1618236540000|2021-04-12 14:09:00|56511.5|56461.5|56480|56430|56511.5|56461.5|56480|56430|12
1618236550000|2021-04-12 14:09:10|56483.5|56433.5|56481.5|56431.5|56493.5|56443.5|56481.5|56431.5|12
1618236560000|2021-04-12 14:09:20|56483.5|56433.5|56486.5|56436.5|56486.5|56436.5|56476.5|56426.5|7
1618236570000|2021-04-12 14:09:30|56491.5|56441.5|56489.5|56439.5|56491.5|56441.5|56486.5|56436.5|5
1618236580000|2021-04-12 14:09:40|56486.5|56436.5|56483.5|56433.5|56486.5|56436.5|56476.5|56426.5|10
1618236590000|2021-04-12 14:09:50|56484.5|56434.5|56511.5|56461.5|56511.5|56461.5|56484.5|56434.5|13
1618236600000|2021-04-12 14:10:00|56509.5|56459.5|56503.5|56453.5|56511.5|56461.5|56501.5|56451.5|9
1618236610000|2021-04-12 14:10:10|56501.5|56451.5|56496.5|56446.5|56503.5|56453.5|56496.5|56446.5|7
1618236620000|2021-04-12 14:10:20|56499.5|56449.5|56503.5|56453.5|56504|56454|56499.5|56449.5|6
1618236630000|2021-04-12 14:10:30|56509.5|56459.5|56504|56454|56511.5|56461.5|56501.5|56451.5|10
1618236640000|2021-04-12 14:10:40|56501.5|56451.5|56506.5|56456.5|56506.5|56456.5|56501.5|56451.5|5
1618236650000|2021-04-12 14:10:50|56504|56454|56506.5|56456.5|56506.5|56456.5|56501.5|56451.5|3
1618236660000|2021-04-12 14:11:00|56509.5|56459.5|56506.5|56456.5|56509.5|56459.5|56506.5|56456.5|2
1618236670000|2021-04-12 14:11:10|56509.5|56459.5|56506.5|56456.5|56509.5|56459.5|56506.5|56456.5|4
1618236680000|2021-04-12 14:11:20|56503.5|56453.5|56499.5|56449.5|56503.5|56453.5|56499.5|56449.5|3
1618236690000|2021-04-12 14:11:30|56501.5|56451.5|56499.5|56449.5|56503.5|56453.5|56499.5|56449.5|4
1618236700000|2021-04-12 14:11:40|56500|56450|56506.5|56456.5|56509.5|56459.5|56500|56450|4
1618236710000|2021-04-12 14:11:50|56509.5|56459.5|56509.5|56459.5|56509.5|56459.5|56509.5|56459.5|1
1618236720000|2021-04-12 14:12:00|56506.5|56456.5|56506.5|56456.5|56509.5|56459.5|56506.5|56456.5|3
1618236730000|2021-04-12 14:12:10|56509.5|56459.5|56499.5|56449.5|56519.5|56469.5|56499.5|56449.5|6
1618236740000|2021-04-12 14:12:20|56501.5|56451.5|56511.5|56461.5|56516.5|56466.5|56501.5|56451.5|6
1618236750000|2021-04-12 14:12:30|56512|56462|56526.5|56476.5|56526.5|56476.5|56512|56462|10
1618236760000|2021-04-12 14:12:40|56529.5|56479.5|56536.5|56486.5|56536.5|56486.5|56526.5|56476.5|8
1618236770000|2021-04-12 14:12:50|56540.5|56490.5|56533.5|56483.5|56546.5|56496.5|56511.5|56461.5|12
1618236780000|2021-04-12 14:13:00|56529.5|56479.5|56556.5|56506.5|56556.5|56506.5|56529.5|56479.5|10
1618236810000|2021-04-12 14:13:30|56559.5|56509.5|56563.5|56513.5|56563.5|56513.5|56556.5|56506.5|8
1618236820000|2021-04-12 14:13:40|56564|56514|56580.5|56530.5|56580.5|56530.5|56564|56514|8
1618236830000|2021-04-12 14:13:50|56577.5|56527.5|56569.5|56519.5|56577.5|56527.5|56569.5|56519.5|3
1618236840000|2021-04-12 14:14:00|56567.5|56517.5|56580.5|56530.5|56580.5|56530.5|56567.5|56517.5|8
1618236850000|2021-04-12 14:14:10|56587.5|56537.5|56597.5|56547.5|56600.5|56550.5|56582.5|56532.5|13
1618236860000|2021-04-12 14:14:20|56594.5|56544.5|56582.5|56532.5|56594.5|56544.5|56582.5|56532.5|6
1618236870000|2021-04-12 14:14:30|56584.5|56534.5|56587.5|56537.5|56590.5|56540.5|56584.5|56534.5|4
1618236880000|2021-04-12 14:14:40|56584.5|56534.5|56587.5|56537.5|56587.5|56537.5|56582.5|56532.5|6
1618236890000|2021-04-12 14:14:50|56590.5|56540.5|56582.5|56532.5|56590.5|56540.5|56582.5|56532.5|8
1618236900000|2021-04-12 14:15:00|56581.5|56531.5|56587.5|56537.5|56587.5|56537.5|56579.5|56529.5|7
1618236910000|2021-04-12 14:15:10|56584.5|56534.5|56581.5|56531.5|56584.5|56534.5|56579.5|56529.5|4
1618236920000|2021-04-12 14:15:20|56580|56530|56577.5|56527.5|56583.5|56533.5|56577.5|56527.5|4
1618236930000|2021-04-12 14:15:30|56580.5|56530.5|56582.5|56532.5|56582.5|56532.5|56580|56530|4
1618236940000|2021-04-12 14:15:40|56580.5|56530.5|56587.5|56537.5|56587.5|56537.5|56577.5|56527.5|8
1618236950000|2021-04-12 14:15:50|56594.5|56544.5|56592.5|56542.5|56602.5|56552.5|56592.5|56542.5|7
1618236960000|2021-04-12 14:16:00|56590.5|56540.5|56594.5|56544.5|56594.5|56544.5|56590.5|56540.5|3
1618236970000|2021-04-12 14:16:10|56600.5|56550.5|56602.5|56552.5|56604.5|56554.5|56597.5|56547.5|10
1618236980000|2021-04-12 14:16:20|56604.5|56554.5|56607.5|56557.5|56607.5|56557.5|56602.5|56552.5|4
1618236990000|2021-04-12 14:16:30|56610|56560|56597.5|56547.5|56610|56560|56597.5|56547.5|5
1618237000000|2021-04-12 14:16:40|56600.5|56550.5|56602.5|56552.5|56602.5|56552.5|56597.5|56547.5|4
1618237010000|2021-04-12 14:16:50|56597.5|56547.5|56594|56544|56597.5|56547.5|56594|56544|2
1618237020000|2021-04-12 14:17:00|56592.5|56542.5|56592.5|56542.5|56594|56544|56590.5|56540.5|5
1618237030000|2021-04-12 14:17:10|56590.5|56540.5|56587.5|56537.5|56590.5|56540.5|56587.5|56537.5|2
1618237040000|2021-04-12 14:17:20|56584.5|56534.5|56592.5|56542.5|56592.5|56542.5|56584|56534|5
1618237050000|2021-04-12 14:17:30|56594.5|56544.5|56597.5|56547.5|56597.5|56547.5|56594.5|56544.5|2
1618237060000|2021-04-12 14:17:40|56600|56550|56597.5|56547.5|56600|56550|56597.5|56547.5|6
1618237070000|2021-04-12 14:17:50|56602.5|56552.5|56632.5|56582.5|56634.5|56584.5|56602.5|56552.5|11
1618237080000|2021-04-12 14:18:00|56634.5|56584.5|56642.5|56592.5|56642.5|56592.5|56627.5|56577.5|14
1618237090000|2021-04-12 14:18:10|56644|56594|56642.5|56592.5|56644.5|56594.5|56642.5|56592.5|4
1618237100000|2021-04-12 14:18:20|56647.5|56597.5|56632.5|56582.5|56647.5|56597.5|56632.5|56582.5|6
1618237110000|2021-04-12 14:18:30|56630.5|56580.5|56642.5|56592.5|56642.5|56592.5|56630.5|56580.5|10
1618237120000|2021-04-12 14:18:40|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|1
1618237130000|2021-04-12 14:18:50|56642.5|56592.5|56624.5|56574.5|56642.5|56592.5|56620.5|56570.5|7
1618237140000|2021-04-12 14:19:00|56627.5|56577.5|56632.5|56582.5|56632.5|56582.5|56627.5|56577.5|3
1618237150000|2021-04-12 14:19:10|56630.5|56580.5|56632.5|56582.5|56632.5|56582.5|56630.5|56580.5|2
1618237160000|2021-04-12 14:19:20|56634.5|56584.5|56637.5|56587.5|56637.5|56587.5|56634.5|56584.5|2
1618237170000|2021-04-12 14:19:30|56652.5|56602.5|56660.5|56610.5|56660.5|56610.5|56652.5|56602.5|7
1618237180000|2021-04-12 14:19:40|56654.5|56604.5|56652.5|56602.5|56654.5|56604.5|56652.5|56602.5|4
1618237190000|2021-04-12 14:19:50|56650.5|56600.5|56650.5|56600.5|56652.5|56602.5|56647.5|56597.5|7
1618237200000|2021-04-12 14:20:00|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|6
1618237210000|2021-04-12 14:20:10|56649|56599|56652.5|56602.5|56652.5|56602.5|56649|56599|2
1618237220000|2021-04-12 14:20:20|56650.5|56600.5|56652.5|56602.5|56654.5|56604.5|56650.5|56600.5|5
1618237230000|2021-04-12 14:20:30|56650.5|56600.5|56652.5|56602.5|56652.5|56602.5|56650.5|56600.5|2
1618237240000|2021-04-12 14:20:40|56650.5|56600.5|56642.5|56592.5|56654.5|56604.5|56640.5|56590.5|7
1618237250000|2021-04-12 14:20:50|56640.5|56590.5|56644.5|56594.5|56644.5|56594.5|56627.5|56577.5|10
1618237260000|2021-04-12 14:21:00|56637.5|56587.5|56642.5|56592.5|56644.5|56594.5|56637.5|56587.5|5
1618237270000|2021-04-12 14:21:10|56640.5|56590.5|56637.5|56587.5|56640.5|56590.5|56637.5|56587.5|2
1618237280000|2021-04-12 14:21:20|56642.5|56592.5|56642.5|56592.5|56644|56594|56642.5|56592.5|3
1618237290000|2021-04-12 14:21:30|56644.5|56594.5|56652.5|56602.5|56657.5|56607.5|56644.5|56594.5|5
1618237310000|2021-04-12 14:21:50|56654.5|56604.5|56657.5|56607.5|56660.5|56610.5|56654|56604|6
1618237320000|2021-04-12 14:22:00|56654.5|56604.5|56654|56604|56657.5|56607.5|56654|56604|3
1618237330000|2021-04-12 14:22:10|56657.5|56607.5|56654.5|56604.5|56657.5|56607.5|56654|56604|3
1618237340000|2021-04-12 14:22:20|56657.5|56607.5|56657.5|56607.5|56657.5|56607.5|56654|56604|5
1618237350000|2021-04-12 14:22:30|56660.5|56610.5|56652.5|56602.5|56660.5|56610.5|56652.5|56602.5|4
1618237360000|2021-04-12 14:22:40|56654|56604|56660.5|56610.5|56660.5|56610.5|56654|56604|4
1618237370000|2021-04-12 14:22:50|56657.5|56607.5|56654.5|56604.5|56657.5|56607.5|56654.5|56604.5|2
1618237390000|2021-04-12 14:23:10|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|56652.5|56602.5|1
1618237400000|2021-04-12 14:23:20|56650.5|56600.5|56647.5|56597.5|56650.5|56600.5|56647.5|56597.5|2
1618237430000|2021-04-12 14:23:50|56644.5|56594.5|56647.5|56597.5|56650.5|56600.5|56644.5|56594.5|3
1618237440000|2021-04-12 14:24:00|56650.5|56600.5|56650.5|56600.5|56650.5|56600.5|56644.5|56594.5|5
1618237450000|2021-04-12 14:24:10|56647.5|56597.5|56650.5|56600.5|56650.5|56600.5|56647.5|56597.5|4
1618237460000|2021-04-12 14:24:20|56647.5|56597.5|56637.5|56587.5|56647.5|56597.5|56637.5|56587.5|8
1618237470000|2021-04-12 14:24:30|56634.5|56584.5|56632.5|56582.5|56637.5|56587.5|56632.5|56582.5|10
1618237480000|2021-04-12 14:24:40|56630.5|56580.5|56642.5|56592.5|56642.5|56592.5|56630.5|56580.5|9
1618237490000|2021-04-12 14:24:50|56640|56590|56637.5|56587.5|56640|56590|56637.5|56587.5|2
1618237500000|2021-04-12 14:25:00|56640.5|56590.5|56647.5|56597.5|56647.5|56597.5|56637.5|56587.5|8
1618237510000|2021-04-12 14:25:10|56644.5|56594.5|56650.5|56600.5|56650.5|56600.5|56644.5|56594.5|3
1618237520000|2021-04-12 14:25:20|56647.5|56597.5|56647.5|56597.5|56647.5|56597.5|56644.5|56594.5|3
1618237530000|2021-04-12 14:25:30|56650.5|56600.5|56647.5|56597.5|56652.5|56602.5|56647.5|56597.5|4
1618237540000|2021-04-12 14:25:40|56644.5|56594.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|4
1618237550000|2021-04-12 14:25:50|56642.5|56592.5|56612.5|56562.5|56642.5|56592.5|56612.5|56562.5|8
1618237560000|2021-04-12 14:26:00|56607.5|56557.5|56607.5|56557.5|56612.5|56562.5|56597.5|56547.5|8
1618237570000|2021-04-12 14:26:10|56604.5|56554.5|56612.5|56562.5|56612.5|56562.5|56604|56554|5
1618237580000|2021-04-12 14:26:20|56610|56560|56617.5|56567.5|56617.5|56567.5|56610|56560|2
1618237590000|2021-04-12 14:26:30|56610.5|56560.5|56592.5|56542.5|56610.5|56560.5|56592.5|56542.5|8
1618237600000|2021-04-12 14:26:40|56594.5|56544.5|56597.5|56547.5|56612.5|56562.5|56594.5|56544.5|9
1618237610000|2021-04-12 14:26:50|56600.5|56550.5|56597.5|56547.5|56600.5|56550.5|56597.5|56547.5|4
1618237620000|2021-04-12 14:27:00|56594.5|56544.5|56597.5|56547.5|56597.5|56547.5|56594.5|56544.5|2
1618237630000|2021-04-12 14:27:10|56600.5|56550.5|56600|56550|56610.5|56560.5|56600|56550|6
1618237640000|2021-04-12 14:27:20|56602.5|56552.5|56597.5|56547.5|56604.5|56554.5|56597.5|56547.5|4
1618237650000|2021-04-12 14:27:30|56600|56550|56600.5|56550.5|56602.5|56552.5|56597.5|56547.5|9
1618237660000|2021-04-12 14:27:40|56597.5|56547.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|4
1618237670000|2021-04-12 14:27:50|56602.5|56552.5|56607.5|56557.5|56607.5|56557.5|56600.5|56550.5|7
1618237680000|2021-04-12 14:28:00|56604|56554|56602.5|56552.5|56604|56554|56602.5|56552.5|2
1618237690000|2021-04-12 14:28:10|56604.5|56554.5|56614.5|56564.5|56617.5|56567.5|56604.5|56554.5|5
1618237700000|2021-04-12 14:28:20|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|56612.5|56562.5|1
1618237710000|2021-04-12 14:28:30|56614.5|56564.5|56617.5|56567.5|56617.5|56567.5|56612.5|56562.5|4
1618237720000|2021-04-12 14:28:40|56620.5|56570.5|56614.5|56564.5|56620.5|56570.5|56614.5|56564.5|3
1618237730000|2021-04-12 14:28:50|56617.5|56567.5|56620.5|56570.5|56620.5|56570.5|56617.5|56567.5|6
1618237740000|2021-04-12 14:29:00|56622.5|56572.5|56624.5|56574.5|56627.5|56577.5|56622.5|56572.5|5
1618237750000|2021-04-12 14:29:10|56627.5|56577.5|56617.5|56567.5|56627.5|56577.5|56617.5|56567.5|4
1618237760000|2021-04-12 14:29:20|56622.5|56572.5|56617.5|56567.5|56622.5|56572.5|56610.5|56560.5|6
1618237770000|2021-04-12 14:29:30|56612.5|56562.5|56612.5|56562.5|56617.5|56567.5|56610.5|56560.5|8
1618237780000|2021-04-12 14:29:40|56610.5|56560.5|56602.5|56552.5|56612.5|56562.5|56602.5|56552.5|6
1618237790000|2021-04-12 14:29:50|56604.5|56554.5|56604.5|56554.5|56607.5|56557.5|56604.5|56554.5|3
1618237800000|2021-04-12 14:30:00|56602.5|56552.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|3
1618237810000|2021-04-12 14:30:10|56600.5|56550.5|56602.5|56552.5|56602.5|56552.5|56597.5|56547.5|6
1618237820000|2021-04-12 14:30:20|56604.5|56554.5|56607.5|56557.5|56607.5|56557.5|56602.5|56552.5|6
1618237830000|2021-04-12 14:30:30|56604.5|56554.5|56602.5|56552.5|56604.5|56554.5|56600.5|56550.5|3
1618237840000|2021-04-12 14:30:40|56604.5|56554.5|56602.5|56552.5|56607.5|56557.5|56602.5|56552.5|3
1618237850000|2021-04-12 14:30:50|56604|56554|56610.5|56560.5|56610.5|56560.5|56604|56554|3
1618237860000|2021-04-12 14:31:00|56612.5|56562.5|56617.5|56567.5|56617.5|56567.5|56612.5|56562.5|2
1618237870000|2021-04-12 14:31:10|56620.5|56570.5|56622.5|56572.5|56630.5|56580.5|56617.5|56567.5|10
1618237880000|2021-04-12 14:31:20|56620.5|56570.5|56627.5|56577.5|56630|56580|56617.5|56567.5|7
1618237890000|2021-04-12 14:31:30|56624|56574|56624|56574|56624|56574|56620|56570|6
1618237900000|2021-04-12 14:31:40|56627.5|56577.5|56627.5|56577.5|56630.5|56580.5|56627.5|56577.5|3
1618237910000|2021-04-12 14:31:50|56628|56578|56632.5|56582.5|56632.5|56582.5|56627.5|56577.5|7
1618237920000|2021-04-12 14:32:00|56634.5|56584.5|56632.5|56582.5|56634.5|56584.5|56632.5|56582.5|8
1618237930000|2021-04-12 14:32:10|56630.5|56580.5|56632.5|56582.5|56634.5|56584.5|56630.5|56580.5|10
1618237940000|2021-04-12 14:32:20|56637.5|56587.5|56634.5|56584.5|56637.5|56587.5|56634.5|56584.5|2
1618237950000|2021-04-12 14:32:30|56632.5|56582.5|56630.5|56580.5|56634|56584|56630.5|56580.5|4
1618237960000|2021-04-12 14:32:40|56632.5|56582.5|56632.5|56582.5|56634|56584|56630.5|56580.5|5
1618237970000|2021-04-12 14:32:50|56630.5|56580.5|56634.5|56584.5|56634.5|56584.5|56630.5|56580.5|3
1618237980000|2021-04-12 14:33:00|56630.5|56580.5|56637.5|56587.5|56640.5|56590.5|56630.5|56580.5|8
1618237990000|2021-04-12 14:33:10|56634.5|56584.5|56637.5|56587.5|56637.5|56587.5|56630.5|56580.5|6
1618238000000|2021-04-12 14:33:20|56638.5|56588.5|56642.5|56592.5|56647.5|56597.5|56627.5|56577.5|11
1618238010000|2021-04-12 14:33:30|56644.5|56594.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|4
1618238020000|2021-04-12 14:33:40|56650.5|56600.5|56644.5|56594.5|56650.5|56600.5|56644.5|56594.5|5
1618238030000|2021-04-12 14:33:50|56642.5|56592.5|56640.5|56590.5|56642.5|56592.5|56637.5|56587.5|6
1618238040000|2021-04-12 14:34:00|56642.5|56592.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|7
1618238050000|2021-04-12 14:34:10|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|1
1618238060000|2021-04-12 14:34:20|56647.5|56597.5|56624.5|56574.5|56647.5|56597.5|56624.5|56574.5|10
1618238070000|2021-04-12 14:34:30|56627.5|56577.5|56617.5|56567.5|56627.5|56577.5|56617.5|56567.5|4
1618238080000|2021-04-12 14:34:40|56614.5|56564.5|56610.5|56560.5|56614.5|56564.5|56607.5|56557.5|4
1618238090000|2021-04-12 14:34:50|56612.5|56562.5|56612.5|56562.5|56617.5|56567.5|56612.5|56562.5|4
1618238110000|2021-04-12 14:35:10|56610.5|56560.5|56610.5|56560.5|56612.5|56562.5|56607.5|56557.5|5
1618238120000|2021-04-12 14:35:20|56612.5|56562.5|56620.5|56570.5|56620.5|56570.5|56612.5|56562.5|8
1618238130000|2021-04-12 14:35:30|56617.5|56567.5|56622.5|56572.5|56622.5|56572.5|56617.5|56567.5|2
1618238140000|2021-04-12 14:35:40|56620|56570|56617.5|56567.5|56620|56570|56617.5|56567.5|2
1618238150000|2021-04-12 14:35:50|56612.5|56562.5|56614|56564|56617.5|56567.5|56612.5|56562.5|7
1618238160000|2021-04-12 14:36:00|56617.5|56567.5|56614|56564|56617.5|56567.5|56614|56564|6
1618238170000|2021-04-12 14:36:10|56617.5|56567.5|56622.5|56572.5|56624.5|56574.5|56617.5|56567.5|4
1618238180000|2021-04-12 14:36:20|56624.5|56574.5|56622.5|56572.5|56624.5|56574.5|56622.5|56572.5|2
1618238190000|2021-04-12 14:36:30|56624|56574|56622.5|56572.5|56634.5|56584.5|56612.5|56562.5|14
1618238200000|2021-04-12 14:36:40|56624.5|56574.5|56622.5|56572.5|56624.5|56574.5|56622.5|56572.5|2
1618238210000|2021-04-12 14:36:50|56624.5|56574.5|56627.5|56577.5|56627.5|56577.5|56624.5|56574.5|2
1618238220000|2021-04-12 14:37:00|56622.5|56572.5|56622.5|56572.5|56624.5|56574.5|56622.5|56572.5|3
1618238230000|2021-04-12 14:37:10|56624.5|56574.5|56617.5|56567.5|56632.5|56582.5|56610.5|56560.5|10
1618238240000|2021-04-12 14:37:20|56622.5|56572.5|56604.5|56554.5|56622.5|56572.5|56604.5|56554.5|5
1618238250000|2021-04-12 14:37:30|56607.5|56557.5|56607.5|56557.5|56607.5|56557.5|56604.5|56554.5|3
1618238260000|2021-04-12 14:37:40|56610.5|56560.5|56607.5|56557.5|56612.5|56562.5|56607.5|56557.5|4
1618238270000|2021-04-12 14:37:50|56604.5|56554.5|56602.5|56552.5|56604.5|56554.5|56602.5|56552.5|2
1618238280000|2021-04-12 14:38:00|56597.5|56547.5|56602.5|56552.5|56602.5|56552.5|56594.5|56544.5|7
1618238290000|2021-04-12 14:38:10|56600.5|56550.5|56600.5|56550.5|56600.5|56550.5|56597.5|56547.5|3
1618238300000|2021-04-12 14:38:20|56597.5|56547.5|56594.5|56544.5|56597.5|56547.5|56592.5|56542.5|4
1618238310000|2021-04-12 14:38:30|56592.5|56542.5|56594|56544|56594|56544|56592.5|56542.5|4
1618238320000|2021-04-12 14:38:40|56597.5|56547.5|56590.5|56540.5|56597.5|56547.5|56587.5|56537.5|6
1618238330000|2021-04-12 14:38:50|56592.5|56542.5|56602.5|56552.5|56602.5|56552.5|56592.5|56542.5|4
1618238340000|2021-04-12 14:39:00|56607.5|56557.5|56612.5|56562.5|56612.5|56562.5|56607.5|56557.5|7
1618238350000|2021-04-12 14:39:10|56610|56560|56610.5|56560.5|56610.5|56560.5|56607.5|56557.5|3
1618238360000|2021-04-12 14:39:20|56612.5|56562.5|56632.5|56582.5|56632.5|56582.5|56612.5|56562.5|8
1618238370000|2021-04-12 14:39:30|56640.5|56590.5|56642.5|56592.5|56644.5|56594.5|56637.5|56587.5|7
1618238380000|2021-04-12 14:39:40|56640.5|56590.5|56647.5|56597.5|56650.5|56600.5|56637.5|56587.5|12
1618238390000|2021-04-12 14:39:50|56650.5|56600.5|56647.5|56597.5|56650.5|56600.5|56640.5|56590.5|9
1618238400000|2021-04-12 14:40:00|56650.5|56600.5|56642.5|56592.5|56650.5|56600.5|56642.5|56592.5|4
1618238410000|2021-04-12 14:40:10|56640.5|56590.5|56642.5|56592.5|56642.5|56592.5|56640.5|56590.5|4
1618238420000|2021-04-12 14:40:20|56640.5|56590.5|56640|56590|56640.5|56590.5|56637.5|56587.5|4
1618238430000|2021-04-12 14:40:30|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1618238440000|2021-04-12 14:40:40|56644.5|56594.5|56642.5|56592.5|56644.5|56594.5|56642.5|56592.5|2
1618238460000|2021-04-12 14:41:00|56644.5|56594.5|56647.5|56597.5|56647.5|56597.5|56642.5|56592.5|4
1618238470000|2021-04-12 14:41:10|56650.5|56600.5|56647.5|56597.5|56650.5|56600.5|56647.5|56597.5|2
1618238480000|2021-04-12 14:41:20|56650.5|56600.5|56647.5|56597.5|56650.5|56600.5|56647.5|56597.5|2
1618238490000|2021-04-12 14:41:30|56650.5|56600.5|56647.5|56597.5|56650.5|56600.5|56637.5|56587.5|9
1618238500000|2021-04-12 14:41:40|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|56642.5|56592.5|1
1618238510000|2021-04-12 14:41:50|56640.5|56590.5|56640.5|56590.5|56647.5|56597.5|56637.5|56587.5|9
1618238520000|2021-04-12 14:42:00|56642.5|56592.5|56642.5|56592.5|56647.5|56597.5|56642.5|56592.5|8
1618238530000|2021-04-12 14:42:10|56644|56594|56640.5|56590.5|56647.5|56597.5|56640.5|56590.5|6
1618238540000|2021-04-12 14:42:20|56637.5|56587.5|56634.5|56584.5|56637.5|56587.5|56634.5|56584.5|7
1618238550000|2021-04-12 14:42:30|56637.5|56587.5|56642.5|56592.5|56644.5|56594.5|56637.5|56587.5|5
1618238560000|2021-04-12 14:42:40|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|56642.5|56592.5|3
1618238570000|2021-04-12 14:42:50|56642.5|56592.5|56642.5|56592.5|56644.5|56594.5|56642.5|56592.5|3
1618238580000|2021-04-12 14:43:00|56644.5|56594.5|56644.5|56594.5|56644.5|56594.5|56642.5|56592.5|5
1618238590000|2021-04-12 14:43:10|56647.5|56597.5|56662.5|56612.5|56662.5|56612.5|56647.5|56597.5|5
1618238600000|2021-04-12 14:43:20|56664.5|56614.5|56668.5|56618.5|56668.5|56618.5|56657.5|56607.5|8
1618238610000|2021-04-12 14:43:30|56673.5|56623.5|56672.5|56622.5|56680.5|56630.5|56667.5|56617.5|11
1618238620000|2021-04-12 14:43:40|56670.5|56620.5|56662.5|56612.5|56672.5|56622.5|56662.5|56612.5|8
1618238630000|2021-04-12 14:43:50|56657.5|56607.5|56662.5|56612.5|56662.5|56612.5|56652.5|56602.5|10
1618238640000|2021-04-12 14:44:00|56667|56617|56677.5|56627.5|56678|56628|56667|56617|9
1618238650000|2021-04-12 14:44:10|56680.5|56630.5|56677.5|56627.5|56684.5|56634.5|56677.5|56627.5|8
1618238660000|2021-04-12 14:44:20|56678|56628|56680.5|56630.5|56684.5|56634.5|56677.5|56627.5|8
1618238670000|2021-04-12 14:44:30|56682.5|56632.5|56702.5|56652.5|56702.5|56652.5|56682.5|56632.5|5
1618238680000|2021-04-12 14:44:40|56700.5|56650.5|56710.5|56660.5|56710.5|56660.5|56700.5|56650.5|7
1618238690000|2021-04-12 14:44:50|56712.5|56662.5|56720.5|56670.5|56720.5|56670.5|56707.5|56657.5|7
1618238700000|2021-04-12 14:45:00|56717.5|56667.5|56744.5|56694.5|56744.5|56694.5|56717.5|56667.5|10
1618238710000|2021-04-12 14:45:10|56742.5|56692.5|56734.5|56684.5|56742.5|56692.5|56730.5|56680.5|11
1618238720000|2021-04-12 14:45:20|56737|56687|56692.5|56642.5|56742.5|56692.5|56692.5|56642.5|13
1618238730000|2021-04-12 14:45:30|56693.5|56643.5|56714.5|56664.5|56722.5|56672.5|56693.5|56643.5|11
1618238740000|2021-04-12 14:45:40|56720.5|56670.5|56727.5|56677.5|56730.5|56680.5|56712.5|56662.5|13
1618238750000|2021-04-12 14:45:50|56734.5|56684.5|56700.5|56650.5|56734.5|56684.5|56700.5|56650.5|10
1618238760000|2021-04-12 14:46:00|56702.5|56652.5|56702.5|56652.5|56707.5|56657.5|56702.5|56652.5|3
1618238770000|2021-04-12 14:46:10|56712.5|56662.5|56714.5|56664.5|56714.5|56664.5|56707.5|56657.5|7
1618238780000|2021-04-12 14:46:20|56717.5|56667.5|56707.5|56657.5|56717.5|56667.5|56707.5|56657.5|3
1618238790000|2021-04-12 14:46:30|56704.5|56654.5|56710.5|56660.5|56710.5|56660.5|56704.5|56654.5|2
1618238800000|2021-04-12 14:46:40|56707.5|56657.5|56722.5|56672.5|56722.5|56672.5|56702.5|56652.5|6
1618238810000|2021-04-12 14:46:50|56717.5|56667.5|56712.5|56662.5|56722.5|56672.5|56712.5|56662.5|7
1618238820000|2021-04-12 14:47:00|56710.5|56660.5|56710.5|56660.5|56714.5|56664.5|56710.5|56660.5|5
1618238830000|2021-04-12 14:47:10|56712.5|56662.5|56722.5|56672.5|56722.5|56672.5|56712.5|56662.5|5
1618238840000|2021-04-12 14:47:20|56720.5|56670.5|56722.5|56672.5|56722.5|56672.5|56720.5|56670.5|6
1618238850000|2021-04-12 14:47:30|56720.5|56670.5|56712.5|56662.5|56722.5|56672.5|56712.5|56662.5|6
1618238860000|2021-04-12 14:47:40|56714.5|56664.5|56717.5|56667.5|56717.5|56667.5|56714.5|56664.5|2
1618238880000|2021-04-12 14:48:00|56720.5|56670.5|56712.5|56662.5|56720.5|56670.5|56707.5|56657.5|6
1618238890000|2021-04-12 14:48:10|56710.5|56660.5|56707.5|56657.5|56712.5|56662.5|56707.5|56657.5|6
1618238900000|2021-04-12 14:48:20|56704.5|56654.5|56707.5|56657.5|56710.5|56660.5|56702.5|56652.5|5
1618238910000|2021-04-12 14:48:30|56704.5|56654.5|56702.5|56652.5|56710.5|56660.5|56702.5|56652.5|9
1618238920000|2021-04-12 14:48:40|56707.5|56657.5|56710.5|56660.5|56710.5|56660.5|56707.5|56657.5|2
1618238930000|2021-04-12 14:48:50|56712.5|56662.5|56710.5|56660.5|56712.5|56662.5|56710.5|56660.5|2
1618238940000|2021-04-12 14:49:00|56707.5|56657.5|56707.5|56657.5|56707.5|56657.5|56702.5|56652.5|9
1618238950000|2021-04-12 14:49:10|56710.5|56660.5|56707.5|56657.5|56710.5|56660.5|56707.5|56657.5|4
1618238960000|2021-04-12 14:49:20|56710.5|56660.5|56707.5|56657.5|56710.5|56660.5|56704.5|56654.5|4
1618238970000|2021-04-12 14:49:30|56710.5|56660.5|56717.5|56667.5|56720.5|56670.5|56710.5|56660.5|5
1618238980000|2021-04-12 14:49:40|56720.5|56670.5|56717.5|56667.5|56720.5|56670.5|56717.5|56667.5|2
1618238990000|2021-04-12 14:49:50|56720.5|56670.5|56714.5|56664.5|56720.5|56670.5|56714.5|56664.5|3
1618239000000|2021-04-12 14:50:00|56712.5|56662.5|56710.5|56660.5|56714.5|56664.5|56710.5|56660.5|4
1618239010000|2021-04-12 14:50:10|56712.5|56662.5|56727.5|56677.5|56727.5|56677.5|56712.5|56662.5|5
1618239020000|2021-04-12 14:50:20|56724|56674|56732.5|56682.5|56732.5|56682.5|56720.5|56670.5|8
1618239030000|2021-04-12 14:50:30|56734.5|56684.5|56737.5|56687.5|56740.5|56690.5|56732.5|56682.5|7
1618239040000|2021-04-12 14:50:40|56742.5|56692.5|56732.5|56682.5|56742.5|56692.5|56727.5|56677.5|6
1618239050000|2021-04-12 14:50:50|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|56727.5|56677.5|8
1618239060000|2021-04-12 14:51:00|56737.5|56687.5|56732.5|56682.5|56740.5|56690.5|56732.5|56682.5|8
1618239070000|2021-04-12 14:51:10|56733.5|56683.5|56737.5|56687.5|56740.5|56690.5|56733.5|56683.5|8
1618239080000|2021-04-12 14:51:20|56734.5|56684.5|56732.5|56682.5|56734.5|56684.5|56732.5|56682.5|2
1618239100000|2021-04-12 14:51:40|56734.5|56684.5|56732.5|56682.5|56734.5|56684.5|56732.5|56682.5|2
1618239110000|2021-04-12 14:51:50|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|1
1618239120000|2021-04-12 14:52:00|56735|56685|56737.5|56687.5|56740.5|56690.5|56735|56685|4
1618239130000|2021-04-12 14:52:10|56734.5|56684.5|56734.5|56684.5|56734.5|56684.5|56732.5|56682.5|3
1618239140000|2021-04-12 14:52:20|56732.5|56682.5|56724.5|56674.5|56732.5|56682.5|56722.5|56672.5|5
1618239150000|2021-04-12 14:52:30|56730.5|56680.5|56727.5|56677.5|56730.5|56680.5|56727.5|56677.5|6
1618239160000|2021-04-12 14:52:40|56724.5|56674.5|56707.5|56657.5|56727.5|56677.5|56702.5|56652.5|12
1618239170000|2021-04-12 14:52:50|56710.5|56660.5|56710.5|56660.5|56710.5|56660.5|56702.5|56652.5|6
1618239180000|2021-04-12 14:53:00|56707.5|56657.5|56707.5|56657.5|56710.5|56660.5|56704.5|56654.5|7
1618239190000|2021-04-12 14:53:10|56710.5|56660.5|56712.5|56662.5|56712.5|56662.5|56710.5|56660.5|2
1618239200000|2021-04-12 14:53:20|56714.5|56664.5|56717.5|56667.5|56717.5|56667.5|56714.5|56664.5|2
1618239210000|2021-04-12 14:53:30|56714.5|56664.5|56717.5|56667.5|56717.5|56667.5|56714.5|56664.5|2
1618239220000|2021-04-12 14:53:40|56720.5|56670.5|56724.5|56674.5|56730.5|56680.5|56720.5|56670.5|8
1618239230000|2021-04-12 14:53:50|56722.5|56672.5|56720.5|56670.5|56722.5|56672.5|56720.5|56670.5|6
1618239240000|2021-04-12 14:54:00|56722.5|56672.5|56722.5|56672.5|56727.5|56677.5|56722.5|56672.5|4
1618239250000|2021-04-12 14:54:10|56719.5|56669.5|56727.5|56677.5|56727.5|56677.5|56719.5|56669.5|4
1618239260000|2021-04-12 14:54:20|56720.5|56670.5|56724.5|56674.5|56727.5|56677.5|56720.5|56670.5|5
1618239270000|2021-04-12 14:54:30|56727.5|56677.5|56734.5|56684.5|56734.5|56684.5|56727.5|56677.5|4
1618239280000|2021-04-12 14:54:40|56740.5|56690.5|56742.5|56692.5|56744.5|56694.5|56740.5|56690.5|4
1618239290000|2021-04-12 14:54:50|56740.5|56690.5|56750.5|56700.5|56750.5|56700.5|56740.5|56690.5|6
1618239300000|2021-04-12 14:55:00|56747.5|56697.5|56754.5|56704.5|56757.5|56707.5|56747.5|56697.5|7
1618239310000|2021-04-12 14:55:10|56757.5|56707.5|56767.5|56717.5|56767.5|56717.5|56757.5|56707.5|4
1618239320000|2021-04-12 14:55:20|56770.5|56720.5|56754.5|56704.5|56770.5|56720.5|56754.5|56704.5|5
1618239330000|2021-04-12 14:55:30|56752.5|56702.5|56754.5|56704.5|56754.5|56704.5|56742.5|56692.5|6
1618239340000|2021-04-12 14:55:40|56752.5|56702.5|56754.5|56704.5|56754.5|56704.5|56742.5|56692.5|7
1618239350000|2021-04-12 14:55:50|56747.5|56697.5|56742.5|56692.5|56750.5|56700.5|56742.5|56692.5|10
1618239360000|2021-04-12 14:56:00|56740.5|56690.5|56742.5|56692.5|56742.5|56692.5|56740.5|56690.5|4
1618239370000|2021-04-12 14:56:10|56744|56694|56752.5|56702.5|56752.5|56702.5|56744|56694|8
1618239380000|2021-04-12 14:56:20|56754.5|56704.5|56757.5|56707.5|56757.5|56707.5|56752.5|56702.5|3
1618239400000|2021-04-12 14:56:40|56760.5|56710.5|56762.5|56712.5|56762.5|56712.5|56757.5|56707.5|4
1618239410000|2021-04-12 14:56:50|56764.5|56714.5|56764.5|56714.5|56767.5|56717.5|56762.5|56712.5|7
1618239420000|2021-04-12 14:57:00|56762.5|56712.5|56762.5|56712.5|56764.5|56714.5|56762.5|56712.5|5
1618239430000|2021-04-12 14:57:10|56764.5|56714.5|56767.5|56717.5|56770.5|56720.5|56764.5|56714.5|4
1618239440000|2021-04-12 14:57:20|56770.5|56720.5|56764.5|56714.5|56770.5|56720.5|56760.5|56710.5|10
1618239450000|2021-04-12 14:57:30|56762.5|56712.5|56762.5|56712.5|56764.5|56714.5|56760.5|56710.5|9
1618239460000|2021-04-12 14:57:40|56760.5|56710.5|56757.5|56707.5|56762.5|56712.5|56757.5|56707.5|5
1618239470000|2021-04-12 14:57:50|56754.5|56704.5|56757.5|56707.5|56760.5|56710.5|56754.5|56704.5|7
1618239480000|2021-04-12 14:58:00|56760.5|56710.5|56762.5|56712.5|56764.5|56714.5|56757.5|56707.5|10
1618239490000|2021-04-12 14:58:10|56757.5|56707.5|56752.5|56702.5|56757.5|56707.5|56752.5|56702.5|3
1618239500000|2021-04-12 14:58:20|56750.5|56700.5|56737.5|56687.5|56752.5|56702.5|56737.5|56687.5|7
1618239510000|2021-04-12 14:58:30|56740.5|56690.5|56747.5|56697.5|56750.5|56700.5|56740.5|56690.5|12
1618239520000|2021-04-12 14:58:40|56750.5|56700.5|56750.5|56700.5|56750.5|56700.5|56747.5|56697.5|3
1618239530000|2021-04-12 14:58:50|56752.5|56702.5|56757.5|56707.5|56762.5|56712.5|56752.5|56702.5|10
1618239540000|2021-04-12 14:59:00|56760.5|56710.5|56762.5|56712.5|56764.5|56714.5|56760.5|56710.5|4
1618239550000|2021-04-12 14:59:10|56764.5|56714.5|56764.5|56714.5|56767.5|56717.5|56762.5|56712.5|5
1618239560000|2021-04-12 14:59:20|56760.5|56710.5|56757.5|56707.5|56762.5|56712.5|56757.5|56707.5|6
1618239570000|2021-04-12 14:59:30|56754.5|56704.5|56754.5|56704.5|56754.5|56704.5|56754.5|56704.5|1
1618239580000|2021-04-12 14:59:40|56752.5|56702.5|56752.5|56702.5|56752.5|56702.5|56752.5|56702.5|1
1618239590000|2021-04-12 14:59:50|56754.5|56704.5|56754.5|56704.5|56760.5|56710.5|56754.5|56704.5|5
1618239600000|2021-04-12 15:00:00|56757.5|56707.5|56750.5|56700.5|56757.5|56707.5|56750.5|56700.5|3
1618239610000|2021-04-12 15:00:10|56744.5|56694.5|56742.5|56692.5|56747.5|56697.5|56737.5|56687.5|7
1618239620000|2021-04-12 15:00:20|56744.5|56694.5|56747.5|56697.5|56757.5|56707.5|56744.5|56694.5|11
1618239630000|2021-04-12 15:00:30|56742.5|56692.5|56744.5|56694.5|56744.5|56694.5|56740.5|56690.5|5
1618239640000|2021-04-12 15:00:40|56742.5|56692.5|56740.5|56690.5|56742.5|56692.5|56740.5|56690.5|2
1618239650000|2021-04-12 15:00:50|56737.5|56687.5|56737.5|56687.5|56744.5|56694.5|56737.5|56687.5|10
1618239660000|2021-04-12 15:01:00|56740.5|56690.5|56740.5|56690.5|56742.5|56692.5|56740.5|56690.5|5
1618239670000|2021-04-12 15:01:10|56737.5|56687.5|56744.5|56694.5|56744.5|56694.5|56737.5|56687.5|6
1618239680000|2021-04-12 15:01:20|56747.5|56697.5|56752.5|56702.5|56752.5|56702.5|56747.5|56697.5|8
1618239690000|2021-04-12 15:01:30|56750.5|56700.5|56754.5|56704.5|56757.5|56707.5|56750.5|56700.5|6
1618239700000|2021-04-12 15:01:40|56752.5|56702.5|56747.5|56697.5|56757.5|56707.5|56747.5|56697.5|5
1618239710000|2021-04-12 15:01:50|56744.5|56694.5|56744.5|56694.5|56750.5|56700.5|56742.5|56692.5|6
1618239720000|2021-04-12 15:02:00|56742.5|56692.5|56750.5|56700.5|56750.5|56700.5|56740.5|56690.5|9
1618239730000|2021-04-12 15:02:10|56747.5|56697.5|56750.5|56700.5|56750.5|56700.5|56744.5|56694.5|7
1618239740000|2021-04-12 15:02:20|56747.5|56697.5|56742.5|56692.5|56750.5|56700.5|56740.5|56690.5|10
1618239750000|2021-04-12 15:02:30|56740.5|56690.5|56742.5|56692.5|56742.5|56692.5|56740.5|56690.5|2
1618239760000|2021-04-12 15:02:40|56740.5|56690.5|56742.5|56692.5|56742.5|56692.5|56740.5|56690.5|4
1618239770000|2021-04-12 15:02:50|56734.5|56684.5|56737.5|56687.5|56737.5|56687.5|56734.5|56684.5|4
1618239780000|2021-04-12 15:03:00|56734.5|56684.5|56750.5|56700.5|56750.5|56700.5|56732.5|56682.5|10
1618239790000|2021-04-12 15:03:10|56747.5|56697.5|56747.5|56697.5|56750.5|56700.5|56747.5|56697.5|3
1618239800000|2021-04-12 15:03:20|56750.5|56700.5|56750.5|56700.5|56750.5|56700.5|56747.5|56697.5|3
1618239810000|2021-04-12 15:03:30|56752.5|56702.5|56750.5|56700.5|56752.5|56702.5|56747.5|56697.5|4
1618239830000|2021-04-12 15:03:50|56747.5|56697.5|56747.5|56697.5|56747.5|56697.5|56744.5|56694.5|3
1618239840000|2021-04-12 15:04:00|56750.5|56700.5|56760.5|56710.5|56760.5|56710.5|56750.5|56700.5|5
1618239850000|2021-04-12 15:04:10|56757.5|56707.5|56760.5|56710.5|56760.5|56710.5|56757.5|56707.5|4
1618239860000|2021-04-12 15:04:20|56757.5|56707.5|56757.5|56707.5|56757.5|56707.5|56754.5|56704.5|3
1618239870000|2021-04-12 15:04:30|56760.5|56710.5|56757.5|56707.5|56760.5|56710.5|56757.5|56707.5|2
1618239880000|2021-04-12 15:04:40|56754.5|56704.5|56760.5|56710.5|56760.5|56710.5|56754.5|56704.5|7
1618239890000|2021-04-12 15:04:50|56757.5|56707.5|56754.5|56704.5|56757.5|56707.5|56754.5|56704.5|2
1618239900000|2021-04-12 15:05:00|56757.5|56707.5|56754.5|56704.5|56757.5|56707.5|56754.5|56704.5|2
1618239910000|2021-04-12 15:05:10|56752.5|56702.5|56752.5|56702.5|56754.5|56704.5|56750.5|56700.5|8
1618239920000|2021-04-12 15:05:20|56750.5|56700.5|56752.5|56702.5|56752.5|56702.5|56750.5|56700.5|6
1618239930000|2021-04-12 15:05:30|56754.5|56704.5|56757.5|56707.5|56757.5|56707.5|56752.5|56702.5|8
1618239940000|2021-04-12 15:05:40|56754.5|56704.5|56750.5|56700.5|56757.5|56707.5|56750.5|56700.5|5
1618239950000|2021-04-12 15:05:50|56751|56701|56757.5|56707.5|56764.5|56714.5|56751|56701|12
1618239960000|2021-04-12 15:06:00|56762.5|56712.5|56762.5|56712.5|56767.5|56717.5|56762.5|56712.5|12
1618239970000|2021-04-12 15:06:10|56760.5|56710.5|56762.5|56712.5|56764.5|56714.5|56760.5|56710.5|8
1618239980000|2021-04-12 15:06:20|56764.5|56714.5|56764.5|56714.5|56764.5|56714.5|56762.5|56712.5|5
1618239990000|2021-04-12 15:06:30|56762.5|56712.5|56770.5|56720.5|56770.5|56720.5|56762.5|56712.5|4
1618240000000|2021-04-12 15:06:40|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|56767.5|56717.5|1
1618240010000|2021-04-12 15:06:50|56764.5|56714.5|56764.5|56714.5|56764.5|56714.5|56764.5|56714.5|1
1618240020000|2021-04-12 15:07:00|56767.5|56717.5|56762.5|56712.5|56767.5|56717.5|56760.5|56710.5|8
1618240030000|2021-04-12 15:07:10|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|56760.5|56710.5|1
1618240040000|2021-04-12 15:07:20|56762.5|56712.5|56760.5|56710.5|56764.5|56714.5|56760.5|56710.5|4
1618240050000|2021-04-12 15:07:30|56764.5|56714.5|56760.5|56710.5|56764.5|56714.5|56760.5|56710.5|5
1618240060000|2021-04-12 15:07:40|56757.5|56707.5|56752.5|56702.5|56757.5|56707.5|56752.5|56702.5|2
1618240070000|2021-04-12 15:07:50|56754.5|56704.5|56762.5|56712.5|56764.5|56714.5|56754.5|56704.5|7
1618240080000|2021-04-12 15:08:00|56764.5|56714.5|56767.5|56717.5|56770.5|56720.5|56764.5|56714.5|6
1618240090000|2021-04-12 15:08:10|56764.5|56714.5|56770.5|56720.5|56770.5|56720.5|56764.5|56714.5|3
1618240100000|2021-04-12 15:08:20|56776|56726|56807.5|56757.5|56807.5|56757.5|56775.5|56725.5|17
1618240110000|2021-04-12 15:08:30|56810.5|56760.5|56860.5|56810.5|56860.5|56810.5|56804.5|56754.5|16
1618240120000|2021-04-12 15:08:40|56864.5|56814.5|56922.5|56872.5|56932.5|56882.5|56864.5|56814.5|21
1618240130000|2021-04-12 15:08:50|56920.5|56870.5|56887.5|56837.5|56920.5|56870.5|56872.5|56822.5|15
1618240140000|2021-04-12 15:09:00|56884.5|56834.5|56878|56828|56897.5|56847.5|56877.5|56827.5|16
1618240150000|2021-04-12 15:09:10|56882.5|56832.5|56882.5|56832.5|56882.5|56832.5|56870.5|56820.5|12
1618240160000|2021-04-12 15:09:20|56880.5|56830.5|56890.5|56840.5|56890.5|56840.5|56880.5|56830.5|8
1618240170000|2021-04-12 15:09:30|56892.5|56842.5|56874.5|56824.5|56892.5|56842.5|56874.5|56824.5|7
1618240180000|2021-04-12 15:09:40|56872.5|56822.5|56860.5|56810.5|56874.5|56824.5|56860.5|56810.5|5
1618240190000|2021-04-12 15:09:50|56862.5|56812.5|56862.5|56812.5|56862.5|56812.5|56860.5|56810.5|3
1618240200000|2021-04-12 15:10:00|56864.5|56814.5|56872.5|56822.5|56877.5|56827.5|56864.5|56814.5|7
1618240210000|2021-04-12 15:10:10|56874.5|56824.5|56877.5|56827.5|56877.5|56827.5|56874.5|56824.5|4
1618240220000|2021-04-12 15:10:20|56880|56830|56900.5|56850.5|56900.5|56850.5|56880|56830|14
1618240230000|2021-04-12 15:10:30|56894.5|56844.5|56905.5|56855.5|56905.5|56855.5|56894.5|56844.5|11
1618240240000|2021-04-12 15:10:40|56914.5|56864.5|56897.5|56847.5|56914.5|56864.5|56897.5|56847.5|7
1618240250000|2021-04-12 15:10:50|56894.5|56844.5|56897.5|56847.5|56897.5|56847.5|56894.5|56844.5|2
1618240260000|2021-04-12 15:11:00|56894.5|56844.5|56902.5|56852.5|56902.5|56852.5|56894.5|56844.5|4
1618240270000|2021-04-12 15:11:10|56900.5|56850.5|56892.5|56842.5|56900.5|56850.5|56892.5|56842.5|5
1618240280000|2021-04-12 15:11:20|56894.5|56844.5|56900.5|56850.5|56900.5|56850.5|56894.5|56844.5|3
1618240290000|2021-04-12 15:11:30|56902.5|56852.5|56902.5|56852.5|56904.5|56854.5|56902.5|56852.5|3
1618240300000|2021-04-12 15:11:40|56904|56854|56912.5|56862.5|56914.5|56864.5|56904|56854|7
1618240310000|2021-04-12 15:11:50|56907.5|56857.5|56907.5|56857.5|56912.5|56862.5|56907.5|56857.5|5
1618240320000|2021-04-12 15:12:00|56912.5|56862.5|56910.5|56860.5|56912.5|56862.5|56902.5|56852.5|8
1618240330000|2021-04-12 15:12:10|56907.5|56857.5|56904|56854|56910.5|56860.5|56902.5|56852.5|7
1618240340000|2021-04-12 15:12:20|56902.5|56852.5|56910|56860|56910|56860|56902.5|56852.5|12
1618240350000|2021-04-12 15:12:30|56907.5|56857.5|56907.5|56857.5|56910.5|56860.5|56904|56854|5
1618240360000|2021-04-12 15:12:40|56904.5|56854.5|56910.5|56860.5|56910.5|56860.5|56902.5|56852.5|7
1618240370000|2021-04-12 15:12:50|56912.5|56862.5|56927.5|56877.5|56927.5|56877.5|56910.5|56860.5|9
1618240380000|2021-04-12 15:13:00|56922.5|56872.5|56917.5|56867.5|56922.5|56872.5|56912.5|56862.5|10
1618240390000|2021-04-12 15:13:10|56914|56864|56967.5|56917.5|56967.5|56917.5|56914|56864|13
1618240400000|2021-04-12 15:13:20|56970.5|56920.5|57012.5|56962.5|57012.5|56962.5|56970.5|56920.5|15
1618240410000|2021-04-12 15:13:30|57014.5|56964.5|57032.5|56982.5|57032.5|56982.5|57012.5|56962.5|9
1618240420000|2021-04-12 15:13:40|57034.5|56984.5|57042.5|56992.5|57067.5|57017.5|57034.5|56984.5|18
1618240430000|2021-04-12 15:13:50|57040.5|56990.5|57047.5|56997.5|57062.5|57012.5|57034.5|56984.5|11
1618240440000|2021-04-12 15:14:00|57049|56999|57044.5|56994.5|57050.5|57000.5|57042.5|56992.5|6
1618240450000|2021-04-12 15:14:10|57056.5|57006.5|57092.5|57042.5|57097.5|57047.5|57053|57003|14
1618240460000|2021-04-12 15:14:20|57094.5|57044.5|57072.5|57022.5|57095|57045|57070.5|57020.5|15
1618240470000|2021-04-12 15:14:30|57070.5|57020.5|57070|57020|57074.5|57024.5|57067.5|57017.5|6
1618240480000|2021-04-12 15:14:40|57067.5|57017.5|57052.5|57002.5|57067.5|57017.5|57050.5|57000.5|10
1618240490000|2021-04-12 15:14:50|57047.5|56997.5|57052.5|57002.5|57054|57004|57044|56994|10
1618240500000|2021-04-12 15:15:00|57054|57004|57064.5|57014.5|57064.5|57014.5|57052.5|57002.5|9
1618240510000|2021-04-12 15:15:10|57067.5|57017.5|57082.5|57032.5|57082.5|57032.5|57067.5|57017.5|6
1618240520000|2021-04-12 15:15:20|57079.5|57029.5|57062.5|57012.5|57079.5|57029.5|57062.5|57012.5|5
1618240530000|2021-04-12 15:15:30|57064|57014|57067.5|57017.5|57067.5|57017.5|57062.5|57012.5|6
1618240540000|2021-04-12 15:15:40|57070.5|57020.5|57077.5|57027.5|57077.5|57027.5|57070.5|57020.5|5
1618240550000|2021-04-12 15:15:50|57080.5|57030.5|57087.5|57037.5|57092.5|57042.5|57080.5|57030.5|9
1618240560000|2021-04-12 15:16:00|57090.5|57040.5|57090.5|57040.5|57090.5|57040.5|57083.5|57033.5|7
1618240570000|2021-04-12 15:16:10|57092.5|57042.5|57114.5|57064.5|57117.5|57067.5|57084.5|57034.5|22
1618240580000|2021-04-12 15:16:20|57117.5|57067.5|57120|57070|57122.5|57072.5|57114.5|57064.5|12
1618240590000|2021-04-12 15:16:30|57117.5|57067.5|57117.5|57067.5|57122.5|57072.5|57114.5|57064.5|6
1618240600000|2021-04-12 15:16:40|57118|57068|57122.5|57072.5|57122.5|57072.5|57118|57068|6
1618240610000|2021-04-12 15:16:50|57120.5|57070.5|57114.5|57064.5|57122.5|57072.5|57114.5|57064.5|4
1618240620000|2021-04-12 15:17:00|57112.5|57062.5|57112.5|57062.5|57114|57064|57110.5|57060.5|5
1618240630000|2021-04-12 15:17:10|57114|57064|57142.5|57092.5|57142.5|57092.5|57112.5|57062.5|11
1618240640000|2021-04-12 15:17:20|57144.5|57094.5|57152.5|57102.5|57157.5|57107.5|57144.5|57094.5|18
1618240650000|2021-04-12 15:17:30|57144.5|57094.5|57112.5|57062.5|57150.5|57100.5|57112.5|57062.5|10
1618240660000|2021-04-12 15:17:40|57114|57064|57107.5|57057.5|57122.5|57072.5|57104|57054|14
1618240670000|2021-04-12 15:17:50|57102|57052|57104|57054|57107.5|57057.5|57100|57050|8
1618240680000|2021-04-12 15:18:00|57105|57055|57120|57070|57124.5|57074.5|57105|57055|11
1618240690000|2021-04-12 15:18:10|57117.5|57067.5|57110|57060|57124.5|57074.5|57110|57060|10
1618240700000|2021-04-12 15:18:20|57107.5|57057.5|57097.5|57047.5|57117.5|57067.5|57097.5|57047.5|9
1618240710000|2021-04-12 15:18:30|57100|57050|57097.5|57047.5|57100.5|57050.5|57094.5|57044.5|6
1618240720000|2021-04-12 15:18:40|57094.5|57044.5|57094.5|57044.5|57107.5|57057.5|57094.5|57044.5|11
1618240730000|2021-04-12 15:18:50|57097.5|57047.5|57084.5|57034.5|57100.5|57050.5|57082.5|57032.5|9
1618240740000|2021-04-12 15:19:00|57087.5|57037.5|57090.5|57040.5|57090.5|57040.5|57087.5|57037.5|6
1618240750000|2021-04-12 15:19:10|57087.5|57037.5|57087.5|57037.5|57090.5|57040.5|57087.5|57037.5|3
1618240760000|2021-04-12 15:19:20|57090.5|57040.5|57072.5|57022.5|57090.5|57040.5|57070.5|57020.5|10
1618240770000|2021-04-12 15:19:30|57070.5|57020.5|57090.5|57040.5|57090.5|57040.5|57067.5|57017.5|9
1618240780000|2021-04-12 15:19:40|57080.5|57030.5|57092.5|57042.5|57092.5|57042.5|57080.5|57030.5|9
1618240790000|2021-04-12 15:19:50|57090.5|57040.5|57087.5|57037.5|57092.5|57042.5|57082.5|57032.5|7
1618240800000|2021-04-12 15:20:00|57090.5|57040.5|57094.5|57044.5|57097.5|57047.5|57087|57037|10
1618240810000|2021-04-12 15:20:10|57100.5|57050.5|57097.5|57047.5|57100.5|57050.5|57092.5|57042.5|4
1618240820000|2021-04-12 15:20:20|57099|57049|57104.5|57054.5|57107.5|57057.5|57099|57049|12
1618240830000|2021-04-12 15:20:30|57107.5|57057.5|57107.5|57057.5|57110.5|57060.5|57107.5|57057.5|3
1618240840000|2021-04-12 15:20:40|57116.5|57066.5|57117.5|57067.5|57127.5|57077.5|57116.5|57066.5|7
1618240850000|2021-04-12 15:20:50|57110.5|57060.5|57112.5|57062.5|57120.5|57070.5|57110.5|57060.5|8
1618240860000|2021-04-12 15:21:00|57114|57064|57112.5|57062.5|57114|57064|57112.5|57062.5|2
1618240870000|2021-04-12 15:21:10|57110.5|57060.5|57097.5|57047.5|57117.5|57067.5|57097.5|57047.5|6
1618240880000|2021-04-12 15:21:20|57100.5|57050.5|57107.5|57057.5|57107.5|57057.5|57100.5|57050.5|7
1618240890000|2021-04-12 15:21:30|57112.5|57062.5|57107.5|57057.5|57114.5|57064.5|57107.5|57057.5|7
1618240900000|2021-04-12 15:21:40|57110.5|57060.5|57110.5|57060.5|57110.5|57060.5|57107.5|57057.5|3
1618240910000|2021-04-12 15:21:50|57112.5|57062.5|57117.5|57067.5|57117.5|57067.5|57112.5|57062.5|6
1618240920000|2021-04-12 15:22:00|57120.5|57070.5|57117.5|57067.5|57120.5|57070.5|57110.5|57060.5|5
1618240930000|2021-04-12 15:22:10|57112.5|57062.5|57107.5|57057.5|57114.5|57064.5|57104.5|57054.5|7
1618240940000|2021-04-12 15:22:20|57110.5|57060.5|57112.5|57062.5|57114.5|57064.5|57110.5|57060.5|4
1618240950000|2021-04-12 15:22:30|57113|57063|57122.5|57072.5|57122.5|57072.5|57113|57063|3
1618240960000|2021-04-12 15:22:40|57124.5|57074.5|57124.5|57074.5|57127.5|57077.5|57122.5|57072.5|4
1618240970000|2021-04-12 15:22:50|57127.5|57077.5|57122.5|57072.5|57127.5|57077.5|57120.5|57070.5|4
1618240990000|2021-04-12 15:23:10|57120|57070|57120.5|57070.5|57120.5|57070.5|57110.5|57060.5|9
1618241000000|2021-04-12 15:23:20|57117.5|57067.5|57117.5|57067.5|57122.5|57072.5|57117.5|57067.5|4
1618241010000|2021-04-12 15:23:30|57114.5|57064.5|57112.5|57062.5|57117.5|57067.5|57112.5|57062.5|4
1618241020000|2021-04-12 15:23:40|57114.5|57064.5|57114.5|57064.5|57117.5|57067.5|57114.5|57064.5|3
1618241030000|2021-04-12 15:23:50|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|57114.5|57064.5|5
1618241040000|2021-04-12 15:24:00|57122.5|57072.5|57117.5|57067.5|57122.5|57072.5|57117.5|57067.5|2
1618241050000|2021-04-12 15:24:10|57114.5|57064.5|57120.5|57070.5|57120.5|57070.5|57114.5|57064.5|3
1618241060000|2021-04-12 15:24:20|57122.5|57072.5|57124.5|57074.5|57124.5|57074.5|57122.5|57072.5|2
1618241070000|2021-04-12 15:24:30|57127.5|57077.5|57087.5|57037.5|57127.5|57077.5|57087.5|57037.5|9
1618241080000|2021-04-12 15:24:40|57091|57041|57092.5|57042.5|57097.5|57047.5|57082.5|57032.5|15
1618241090000|2021-04-12 15:24:50|57090.5|57040.5|57082.5|57032.5|57092.5|57042.5|57082.5|57032.5|11
1618241100000|2021-04-12 15:25:00|57080.5|57030.5|57080.5|57030.5|57082.5|57032.5|57072.5|57022.5|10
1618241110000|2021-04-12 15:25:10|57082.5|57032.5|57077.5|57027.5|57082.5|57032.5|57077.5|57027.5|3
1618241120000|2021-04-12 15:25:20|57082.5|57032.5|57074|57024|57084.5|57034.5|57074|57024|5
1618241130000|2021-04-12 15:25:30|57077.5|57027.5|57067.5|57017.5|57077.5|57027.5|57067.5|57017.5|5
1618241140000|2021-04-12 15:25:40|57070.5|57020.5|57077.5|57027.5|57082.5|57032.5|57070.5|57020.5|8
1618241150000|2021-04-12 15:25:50|57080|57030|57074.5|57024.5|57080|57030|57074.5|57024.5|5
1618241160000|2021-04-12 15:26:00|57072.5|57022.5|57077.5|57027.5|57077.5|57027.5|57072.5|57022.5|8
1618241170000|2021-04-12 15:26:10|57074.5|57024.5|57077.5|57027.5|57080.5|57030.5|57074.5|57024.5|6
1618241180000|2021-04-12 15:26:20|57074.5|57024.5|57077.5|57027.5|57077.5|57027.5|57074.5|57024.5|2
1618241190000|2021-04-12 15:26:30|57078|57028|57084.5|57034.5|57084.5|57034.5|57077.5|57027.5|11
1618241200000|2021-04-12 15:26:40|57082.5|57032.5|57097.5|57047.5|57097.5|57047.5|57082.5|57032.5|7
1618241210000|2021-04-12 15:26:50|57102.5|57052.5|57097.5|57047.5|57104.5|57054.5|57094|57044|8
1618241220000|2021-04-12 15:27:00|57100.5|57050.5|57094.5|57044.5|57102.5|57052.5|57094.5|57044.5|3
1618241230000|2021-04-12 15:27:10|57100.5|57050.5|57100.5|57050.5|57100.5|57050.5|57094.5|57044.5|7
1618241240000|2021-04-12 15:27:20|57097.5|57047.5|57092.5|57042.5|57097.5|57047.5|57087.5|57037.5|7
1618241250000|2021-04-12 15:27:30|57097.5|57047.5|57094.5|57044.5|57097.5|57047.5|57090|57040|8
1618241260000|2021-04-12 15:27:40|57092.5|57042.5|57094.5|57044.5|57100.5|57050.5|57092.5|57042.5|6
1618241270000|2021-04-12 15:27:50|57100.5|57050.5|57100|57050|57102.5|57052.5|57100|57050|3
1618241280000|2021-04-12 15:28:00|57097.5|57047.5|57097.5|57047.5|57097.5|57047.5|57092.5|57042.5|6
1618241290000|2021-04-12 15:28:10|57102.5|57052.5|57090.5|57040.5|57102.5|57052.5|57090.5|57040.5|3
1618241300000|2021-04-12 15:28:20|57092.5|57042.5|57084.5|57034.5|57092.5|57042.5|57084.5|57034.5|3
1618241310000|2021-04-12 15:28:30|57085.5|57035.5|57087.5|57037.5|57087.5|57037.5|57085.5|57035.5|2
1618241320000|2021-04-12 15:28:40|57089.5|57039.5|57077.5|57027.5|57089.5|57039.5|57075.5|57025.5|4
1618241330000|2021-04-12 15:28:50|57075.5|57025.5|57079|57029|57079|57029|57075.5|57025.5|3
1618241340000|2021-04-12 15:29:00|57077.5|57027.5|57085.5|57035.5|57087.5|57037.5|57077.5|57027.5|7
1618241350000|2021-04-12 15:29:10|57082.5|57032.5|57079.5|57029.5|57082.5|57032.5|57062.5|57012.5|7
1618241360000|2021-04-12 15:29:20|57082.5|57032.5|57079.5|57029.5|57082.5|57032.5|57079.5|57029.5|6
1618241370000|2021-04-12 15:29:30|57077.5|57027.5|57077.5|57027.5|57082.5|57032.5|57077.5|57027.5|4
1618241380000|2021-04-12 15:29:40|57075.5|57025.5|57075.5|57025.5|57077.5|57027.5|57075.5|57025.5|3
1618241390000|2021-04-12 15:29:50|57069.5|57019.5|57067.5|57017.5|57069.5|57019.5|57067.5|57017.5|2
1618241400000|2021-04-12 15:30:00|57055.5|57005.5|57047.5|56997.5|57055.5|57005.5|57039.5|56989.5|12
1618241410000|2021-04-12 15:30:10|57045.5|56995.5|57027.5|56977.5|57047.5|56997.5|57027.5|56977.5|10
1618241420000|2021-04-12 15:30:20|57029|56979|57027.5|56977.5|57035.5|56985.5|57022.5|56972.5|7
1618241430000|2021-04-12 15:30:30|57029.5|56979.5|57022.5|56972.5|57029.5|56979.5|57020|56970|5
1618241440000|2021-04-12 15:30:40|57019.5|56969.5|57035.5|56985.5|57039.5|56989.5|57019.5|56969.5|10
1618241450000|2021-04-12 15:30:50|57032.5|56982.5|57019.5|56969.5|57032.5|56982.5|57019.5|56969.5|5
1618241460000|2021-04-12 15:31:00|57017.5|56967.5|57022.5|56972.5|57022.5|56972.5|57015.5|56965.5|8
1618241470000|2021-04-12 15:31:10|57025.5|56975.5|57019.5|56969.5|57025.5|56975.5|57019.5|56969.5|3
1618241480000|2021-04-12 15:31:20|57022.5|56972.5|57019.5|56969.5|57027.5|56977.5|57019.5|56969.5|5
1618241490000|2021-04-12 15:31:30|57015.5|56965.5|57017.5|56967.5|57022.5|56972.5|57015.5|56965.5|5
1618241500000|2021-04-12 15:31:40|57019.5|56969.5|57017.5|56967.5|57019.5|56969.5|57017.5|56967.5|6
1618241510000|2021-04-12 15:31:50|57019|56969|57017.5|56967.5|57022.5|56972.5|57015.5|56965.5|9
1618241520000|2021-04-12 15:32:00|57019|56969|57032.5|56982.5|57032.5|56982.5|57017.5|56967.5|8
1618241530000|2021-04-12 15:32:10|57037.5|56987.5|57032.5|56982.5|57037.5|56987.5|57029.5|56979.5|4
1618241540000|2021-04-12 15:32:20|57029.5|56979.5|57019.5|56969.5|57029.5|56979.5|57017.5|56967.5|6
1618241550000|2021-04-12 15:32:30|57017.5|56967.5|57029.5|56979.5|57035.5|56985.5|57017.5|56967.5|10
1618241560000|2021-04-12 15:32:40|57032.5|56982.5|57037.5|56987.5|57037.5|56987.5|57029.5|56979.5|6
1618241570000|2021-04-12 15:32:50|57035.5|56985.5|57032.5|56982.5|57037.5|56987.5|57032.5|56982.5|4
1618241580000|2021-04-12 15:33:00|57029.5|56979.5|57035.5|56985.5|57035.5|56985.5|57027.5|56977.5|7
1618241590000|2021-04-12 15:33:10|57037.5|56987.5|57037.5|56987.5|57037.5|56987.5|57035.5|56985.5|3
1618241600000|2021-04-12 15:33:20|57039.5|56989.5|57052.5|57002.5|57052.5|57002.5|57039.5|56989.5|7
1618241610000|2021-04-12 15:33:30|57049.5|56999.5|57039.5|56989.5|57049.5|56999.5|57039.5|56989.5|10
1618241620000|2021-04-12 15:33:40|57035.5|56985.5|57037.5|56987.5|57042.5|56992.5|57035.5|56985.5|6
1618241630000|2021-04-12 15:33:50|57035.5|56985.5|57037.5|56987.5|57037.5|56987.5|57035.5|56985.5|2
1618241640000|2021-04-12 15:34:00|57039|56989|57041|56991|57041|56991|57037.5|56987.5|4
1618241650000|2021-04-12 15:34:10|57047.5|56997.5|57059.5|57009.5|57062.5|57012.5|57047.5|56997.5|9
1618241660000|2021-04-12 15:34:20|57062.5|57012.5|57072.5|57022.5|57072.5|57022.5|57059.5|57009.5|12
1618241670000|2021-04-12 15:34:30|57075.5|57025.5|57093.5|57043.5|57102.5|57052.5|57075.5|57025.5|17
1618241680000|2021-04-12 15:34:40|57097.5|57047.5|57107|57057|57109.5|57059.5|57097.5|57047.5|19
1618241690000|2021-04-12 15:34:50|57108|57058|57108.5|57058.5|57112.5|57062.5|57108|57058|14
1618241700000|2021-04-12 15:35:00|57109|57059|57105.5|57055.5|57115.5|57065.5|57105.5|57055.5|14
1618241710000|2021-04-12 15:35:10|57097.5|57047.5|57120.5|57070.5|57127.5|57077.5|57097.5|57047.5|19
1618241720000|2021-04-12 15:35:20|57122.5|57072.5|57125.5|57075.5|57127.5|57077.5|57117.5|57067.5|10
1618241730000|2021-04-12 15:35:30|57122.5|57072.5|57147.5|57097.5|57149.5|57099.5|57117.5|57067.5|15
1618241740000|2021-04-12 15:35:40|57150|57100|57162.5|57112.5|57165.5|57115.5|57150|57100|13
1618241750000|2021-04-12 15:35:50|57152.5|57102.5|57162.5|57112.5|57162.5|57112.5|57152.5|57102.5|16
1618241760000|2021-04-12 15:36:00|57159.5|57109.5|57152.5|57102.5|57162.5|57112.5|57152.5|57102.5|10
1618241770000|2021-04-12 15:36:10|57147.5|57097.5|57142.5|57092.5|57149.5|57099.5|57139.5|57089.5|11
1618241780000|2021-04-12 15:36:20|57145.5|57095.5|57139.5|57089.5|57147.5|57097.5|57139.5|57089.5|5
1618241790000|2021-04-12 15:36:30|57142.5|57092.5|57129.5|57079.5|57142.5|57092.5|57127.5|57077.5|4
1618241800000|2021-04-12 15:36:40|57117.5|57067.5|57122.5|57072.5|57125.5|57075.5|57117.5|57067.5|8
1618241810000|2021-04-12 15:36:50|57123.5|57073.5|57122.5|57072.5|57127.5|57077.5|57122.5|57072.5|8
1618241820000|2021-04-12 15:37:00|57123.5|57073.5|57127.5|57077.5|57135.5|57085.5|57122.5|57072.5|8
1618241830000|2021-04-12 15:37:10|57125|57075|57112.5|57062.5|57125|57075|57112.5|57062.5|3
1618241840000|2021-04-12 15:37:20|57109|57059|57107.5|57057.5|57112.5|57062.5|57102.5|57052.5|9
1618241850000|2021-04-12 15:37:30|57105.5|57055.5|57099.5|57049.5|57107.5|57057.5|57097.5|57047.5|6
1618241860000|2021-04-12 15:37:40|57103|57053|57109.5|57059.5|57109.5|57059.5|57102.5|57052.5|9
1618241870000|2021-04-12 15:37:50|57105.5|57055.5|57105.5|57055.5|57112.5|57062.5|57105.5|57055.5|8
1618241880000|2021-04-12 15:38:00|57107.5|57057.5|57102.5|57052.5|57115.5|57065.5|57102.5|57052.5|11
1618241890000|2021-04-12 15:38:10|57103|57053|57107.5|57057.5|57112.5|57062.5|57103|57053|7
1618241900000|2021-04-12 15:38:20|57099|57049|57097.5|57047.5|57102.5|57052.5|57097.5|57047.5|3
1618241910000|2021-04-12 15:38:30|57099.5|57049.5|57102.5|57052.5|57102.5|57052.5|57097.5|57047.5|4
1618241920000|2021-04-12 15:38:40|57099.5|57049.5|57102.5|57052.5|57102.5|57052.5|57099.5|57049.5|2
1618241930000|2021-04-12 15:38:50|57099.5|57049.5|57102.5|57052.5|57105.5|57055.5|57097.5|57047.5|6
1618241940000|2021-04-12 15:39:00|57099.5|57049.5|57115|57065|57115|57065|57099.5|57049.5|6
1618241950000|2021-04-12 15:39:10|57117.5|57067.5|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|3
1618241960000|2021-04-12 15:39:20|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|57115.5|57065.5|4
1618241970000|2021-04-12 15:39:30|57117.5|57067.5|57122.5|57072.5|57127.5|57077.5|57117.5|57067.5|11
1618241980000|2021-04-12 15:39:40|57119.5|57069.5|57107.5|57057.5|57125.5|57075.5|57107.5|57057.5|6
1618241990000|2021-04-12 15:39:50|57099.5|57049.5|57087.5|57037.5|57099.5|57049.5|57087.5|57037.5|4
1618242000000|2021-04-12 15:40:00|57092.5|57042.5|57092.5|57042.5|57115|57065|57092.5|57042.5|11
1618242010000|2021-04-12 15:40:10|57095.5|57045.5|57082.5|57032.5|57095.5|57045.5|57072.5|57022.5|12
1618242020000|2021-04-12 15:40:20|57085.5|57035.5|57077.5|57027.5|57085.5|57035.5|57069.5|57019.5|9
1618242030000|2021-04-12 15:40:30|57075.5|57025.5|57077.5|57027.5|57079|57029|57075.5|57025.5|4
1618242040000|2021-04-12 15:40:40|57082.5|57032.5|57077.5|57027.5|57092.5|57042.5|57077.5|57027.5|10
1618242050000|2021-04-12 15:40:50|57079|57029|57087.5|57037.5|57087.5|57037.5|57079|57029|4
1618242060000|2021-04-12 15:41:00|57085.5|57035.5|57079.5|57029.5|57085.5|57035.5|57072.5|57022.5|5
1618242070000|2021-04-12 15:41:10|57084|57034|57085.5|57035.5|57097.5|57047.5|57084|57034|6
1618242080000|2021-04-12 15:41:20|57082.5|57032.5|57087.5|57037.5|57089.5|57039.5|57082.5|57032.5|5
1618242090000|2021-04-12 15:41:30|57089.5|57039.5|57097.5|57047.5|57097.5|57047.5|57087.5|57037.5|6
1618242100000|2021-04-12 15:41:40|57099.5|57049.5|57077.5|57027.5|57099.5|57049.5|57077.5|57027.5|5
1618242110000|2021-04-12 15:41:50|57078|57028|57085.5|57035.5|57087.5|57037.5|57078|57028|4
1618242120000|2021-04-12 15:42:00|57087.5|57037.5|57077.5|57027.5|57095.5|57045.5|57077.5|57027.5|10
1618242130000|2021-04-12 15:42:10|57079|57029|57087.5|57037.5|57092.5|57042.5|57077.5|57027.5|10
1618242140000|2021-04-12 15:42:20|57085.5|57035.5|57072.5|57022.5|57087.5|57037.5|57072.5|57022.5|8
1618242150000|2021-04-12 15:42:30|57067.5|57017.5|57069.5|57019.5|57069.5|57019.5|57067.5|57017.5|2
1618242160000|2021-04-12 15:42:40|57067.5|57017.5|57067.5|57017.5|57069.5|57019.5|57067.5|57017.5|5
1618242170000|2021-04-12 15:42:50|57061.5|57011.5|57067.5|57017.5|57067.5|57017.5|57061.5|57011.5|3
1618242180000|2021-04-12 15:43:00|57068.5|57018.5|57072.5|57022.5|57075.5|57025.5|57068.5|57018.5|6
1618242190000|2021-04-12 15:43:10|57075.5|57025.5|57089|57039|57089|57039|57072.5|57022.5|7
1618242200000|2021-04-12 15:43:20|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|1
1618242230000|2021-04-12 15:43:50|57089.5|57039.5|57082.5|57032.5|57089.5|57039.5|57082.5|57032.5|2
1618242240000|2021-04-12 15:44:00|57079.5|57029.5|57082.5|57032.5|57082.5|57032.5|57079.5|57029.5|2
1618242250000|2021-04-12 15:44:10|57085.5|57035.5|57085.5|57035.5|57085.5|57035.5|57082.5|57032.5|3
1618242260000|2021-04-12 15:44:20|57082.5|57032.5|57082.5|57032.5|57082.5|57032.5|57082.5|57032.5|1
1618242270000|2021-04-12 15:44:30|57085.5|57035.5|57082.5|57032.5|57085.5|57035.5|57082.5|57032.5|2
1618242290000|2021-04-12 15:44:50|57085.5|57035.5|57089.5|57039.5|57092.5|57042.5|57082.5|57032.5|6
1618242300000|2021-04-12 15:45:00|57082.5|57032.5|57099.5|57049.5|57099.5|57049.5|57082.5|57032.5|6
1618242310000|2021-04-12 15:45:10|57092.5|57042.5|57083.5|57033.5|57092.5|57042.5|57082.5|57032.5|7
1618242320000|2021-04-12 15:45:20|57087.5|57037.5|57089.5|57039.5|57092.5|57042.5|57087.5|57037.5|4
1618242330000|2021-04-12 15:45:30|57087.5|57037.5|57082.5|57032.5|57102.5|57052.5|57082.5|57032.5|7
1618242340000|2021-04-12 15:45:40|57079|57029|57065|57015|57079.5|57029.5|57065|57015|13
1618242350000|2021-04-12 15:45:50|57067.5|57017.5|57049.5|56999.5|57069.5|57019.5|57049.5|56999.5|7
1618242360000|2021-04-12 15:46:00|57053|57003|57067.5|57017.5|57072.5|57022.5|57053|57003|12
1618242370000|2021-04-12 15:46:10|57057.5|57007.5|57055.5|57005.5|57067.5|57017.5|57055.5|57005.5|6
1618242380000|2021-04-12 15:46:20|57049.5|56999.5|57027.5|56977.5|57049.5|56999.5|57015.5|56965.5|8
1618242390000|2021-04-12 15:46:30|57025.5|56975.5|57025.5|56975.5|57025.5|56975.5|57019.5|56969.5|7
1618242400000|2021-04-12 15:46:40|57022.5|56972.5|57017.5|56967.5|57025.5|56975.5|57015.5|56965.5|9
1618242410000|2021-04-12 15:46:50|57019.5|56969.5|57035.5|56985.5|57037.5|56987.5|57019.5|56969.5|9
1618242420000|2021-04-12 15:47:00|57032.5|56982.5|57029.5|56979.5|57032.5|56982.5|57027.5|56977.5|5
1618242430000|2021-04-12 15:47:10|57032.5|56982.5|57037.5|56987.5|57037.5|56987.5|57032.5|56982.5|3
1618242440000|2021-04-12 15:47:20|57039.5|56989.5|57032.5|56982.5|57042.5|56992.5|57032.5|56982.5|5
1618242450000|2021-04-12 15:47:30|57037.5|56987.5|57047.5|56997.5|57047.5|56997.5|57037.5|56987.5|4
1618242460000|2021-04-12 15:47:40|57050.5|57000.5|57049|56999|57055.5|57005.5|57049|56999|6
1618242470000|2021-04-12 15:47:50|57052.5|57002.5|57057.5|57007.5|57062.5|57012.5|57052.5|57002.5|5
1618242480000|2021-04-12 15:48:00|57059.5|57009.5|57067.5|57017.5|57067.5|57017.5|57057.5|57007.5|7
1618242490000|2021-04-12 15:48:10|57069|57019|57077.5|57027.5|57082.5|57032.5|57069|57019|4
1618242500000|2021-04-12 15:48:20|57067.5|57017.5|57069|57019|57072.5|57022.5|57067.5|57017.5|4
1618242510000|2021-04-12 15:48:30|57071.5|57021.5|57077.5|57027.5|57082.5|57032.5|57071.5|57021.5|8
1618242520000|2021-04-12 15:48:40|57082.5|57032.5|57092.5|57042.5|57092.5|57042.5|57077.5|57027.5|11
1618242530000|2021-04-12 15:48:50|57095|57045|57097.5|57047.5|57097.5|57047.5|57089|57039|6
1618242540000|2021-04-12 15:49:00|57095.5|57045.5|57089|57039|57095.5|57045.5|57089|57039|4
1618242550000|2021-04-12 15:49:10|57090|57040|57085.5|57035.5|57095|57045|57085.5|57035.5|9
1618242560000|2021-04-12 15:49:20|57087.5|57037.5|57087.5|57037.5|57087.5|57037.5|57087.5|57037.5|1
1618242570000|2021-04-12 15:49:30|57089.5|57039.5|57087.5|57037.5|57092.5|57042.5|57087.5|57037.5|4
1618242580000|2021-04-12 15:49:40|57079.5|57029.5|57077.5|57027.5|57082.5|57032.5|57077.5|57027.5|4
1618242590000|2021-04-12 15:49:50|57075.5|57025.5|57072.5|57022.5|57075.5|57025.5|57069.5|57019.5|4
1618242600000|2021-04-12 15:50:00|57075|57025|57067.5|57017.5|57077.5|57027.5|57067.5|57017.5|4
1618242610000|2021-04-12 15:50:10|57065.5|57015.5|57077.5|57027.5|57079.5|57029.5|57065.5|57015.5|5
1618242620000|2021-04-12 15:50:20|57079|57029|57092.5|57042.5|57095.5|57045.5|57079|57029|6
1618242640000|2021-04-12 15:50:40|57089.5|57039.5|57092.5|57042.5|57097.5|57047.5|57085.5|57035.5|5
1618242660000|2021-04-12 15:51:00|57089|57039|57092.5|57042.5|57102.5|57052.5|57087.5|57037.5|9
1618242670000|2021-04-12 15:51:10|57095.5|57045.5|57099|57049|57107.5|57057.5|57095.5|57045.5|10
1618242680000|2021-04-12 15:51:20|57097.5|57047.5|57092.5|57042.5|57097.5|57047.5|57092.5|57042.5|3
1618242690000|2021-04-12 15:51:30|57097.5|57047.5|57102.5|57052.5|57102.5|57052.5|57097.5|57047.5|7
1618242700000|2021-04-12 15:51:40|57099.5|57049.5|57087.5|57037.5|57099.5|57049.5|57087.5|57037.5|6
1618242710000|2021-04-12 15:51:50|57085.5|57035.5|57095.5|57045.5|57095.5|57045.5|57085.5|57035.5|4
1618242720000|2021-04-12 15:52:00|57092.5|57042.5|57099.5|57049.5|57102.5|57052.5|57092.5|57042.5|11
1618242730000|2021-04-12 15:52:10|57102.5|57052.5|57102.5|57052.5|57102.5|57052.5|57102.5|57052.5|1
1618242750000|2021-04-12 15:52:30|57099|57049|57105.5|57055.5|57105.5|57055.5|57095.5|57045.5|10
1618242760000|2021-04-12 15:52:40|57102.5|57052.5|57107.5|57057.5|57107.5|57057.5|57102.5|57052.5|6
1618242770000|2021-04-12 15:52:50|57105.5|57055.5|57112.5|57062.5|57117.5|57067.5|57105.5|57055.5|6
1618242780000|2021-04-12 15:53:00|57109.5|57059.5|57097.5|57047.5|57115.5|57065.5|57095.5|57045.5|12
1618242790000|2021-04-12 15:53:10|57102.5|57052.5|57099|57049|57102.5|57052.5|57097.5|57047.5|6
1618242800000|2021-04-12 15:53:20|57102|57052|57112.5|57062.5|57112.5|57062.5|57097.5|57047.5|15
1618242810000|2021-04-12 15:53:30|57115.5|57065.5|57112.5|57062.5|57117.5|57067.5|57112.5|57062.5|4
1618242820000|2021-04-12 15:53:40|57112|57062|57112.5|57062.5|57112.5|57062.5|57097.5|57047.5|9
1618242830000|2021-04-12 15:53:50|57115.5|57065.5|57125.5|57075.5|57127.5|57077.5|57112.5|57062.5|14
1618242840000|2021-04-12 15:54:00|57122.5|57072.5|57117.5|57067.5|57125.5|57075.5|57115.5|57065.5|7
1618242850000|2021-04-12 15:54:10|57115.5|57065.5|57115.5|57065.5|57115.5|57065.5|57115.5|57065.5|1
1618242860000|2021-04-12 15:54:20|57112.5|57062.5|57095.5|57045.5|57112.5|57062.5|57095.5|57045.5|9
1618242870000|2021-04-12 15:54:30|57092.5|57042.5|57095.5|57045.5|57095.5|57045.5|57082.5|57032.5|10
1618242880000|2021-04-12 15:54:40|57097.5|57047.5|57109.5|57059.5|57109.5|57059.5|57097.5|57047.5|6
1618242890000|2021-04-12 15:54:50|57107.5|57057.5|57105.5|57055.5|57107.5|57057.5|57105.5|57055.5|4
1618242900000|2021-04-12 15:55:00|57109.5|57059.5|57107.5|57057.5|57112.5|57062.5|57105.5|57055.5|5
1618242910000|2021-04-12 15:55:10|57105.5|57055.5|57102.5|57052.5|57105.5|57055.5|57099.5|57049.5|4
1618242920000|2021-04-12 15:55:20|57105.5|57055.5|57107.5|57057.5|57107.5|57057.5|57102.5|57052.5|5
1618242930000|2021-04-12 15:55:30|57109.5|57059.5|57117.5|57067.5|57119.5|57069.5|57107.5|57057.5|7
1618242940000|2021-04-12 15:55:40|57115.5|57065.5|57112.5|57062.5|57115.5|57065.5|57112.5|57062.5|2
1618242950000|2021-04-12 15:55:50|57109.5|57059.5|57102.5|57052.5|57109.5|57059.5|57099.5|57049.5|3
1618242960000|2021-04-12 15:56:00|57099.5|57049.5|57097.5|57047.5|57099.5|57049.5|57087.5|57037.5|6
1618242970000|2021-04-12 15:56:10|57095.5|57045.5|57099.5|57049.5|57102.5|57052.5|57095.5|57045.5|6
1618242980000|2021-04-12 15:56:20|57096.5|57046.5|57097.5|57047.5|57099.5|57049.5|57087.5|57037.5|7
1618242990000|2021-04-12 15:56:30|57095|57045|57087.5|57037.5|57095|57045|57087.5|57037.5|3
1618243000000|2021-04-12 15:56:40|57089.5|57039.5|57087.5|57037.5|57089.5|57039.5|57087.5|57037.5|2
1618243010000|2021-04-12 15:56:50|57089.5|57039.5|57092.5|57042.5|57095.5|57045.5|57089.5|57039.5|3
1618243020000|2021-04-12 15:57:00|57089.5|57039.5|57097.5|57047.5|57097.5|57047.5|57089.5|57039.5|4
1618243030000|2021-04-12 15:57:10|57099.5|57049.5|57102.5|57052.5|57102.5|57052.5|57097.5|57047.5|5
1618243040000|2021-04-12 15:57:20|57099.5|57049.5|57102.5|57052.5|57102.5|57052.5|57097.5|57047.5|6
1618243050000|2021-04-12 15:57:30|57105.5|57055.5|57109.5|57059.5|57109.5|57059.5|57105.5|57055.5|2
1618243060000|2021-04-12 15:57:40|57112.5|57062.5|57109.5|57059.5|57112.5|57062.5|57109.5|57059.5|2
1618243070000|2021-04-12 15:57:50|57112.5|57062.5|57115.5|57065.5|57115.5|57065.5|57112.5|57062.5|2
1618243080000|2021-04-12 15:58:00|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|1
1618243090000|2021-04-12 15:58:10|57119.5|57069.5|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|2
1618243100000|2021-04-12 15:58:20|57115.5|57065.5|57112.5|57062.5|57115.5|57065.5|57112.5|57062.5|2
1618243110000|2021-04-12 15:58:30|57115.5|57065.5|57105.5|57055.5|57115.5|57065.5|57097.5|57047.5|9
1618243120000|2021-04-12 15:58:40|57107.5|57057.5|57125.5|57075.5|57125.5|57075.5|57107.5|57057.5|5
1618243130000|2021-04-12 15:58:50|57127.5|57077.5|57129.5|57079.5|57129.5|57079.5|57125.5|57075.5|6
1618243140000|2021-04-12 15:59:00|57132.5|57082.5|57119.5|57069.5|57132.5|57082.5|57117.5|57067.5|9
1618243150000|2021-04-12 15:59:10|57120|57070|57127.5|57077.5|57132.5|57082.5|57120|57070|9
1618243160000|2021-04-12 15:59:20|57129.5|57079.5|57135.5|57085.5|57135.5|57085.5|57129.5|57079.5|3
1618243170000|2021-04-12 15:59:30|57137.5|57087.5|57129|57079|57137.5|57087.5|57129|57079|6
1618243180000|2021-04-12 15:59:40|57128|57078|57139|57089|57139.5|57089.5|57127.5|57077.5|10
1618243190000|2021-04-12 15:59:50|57142.5|57092.5|57125.5|57075.5|57142.5|57092.5|57122.5|57072.5|7
1618243200000|2021-04-12 16:00:00|57125|57075|57119.5|57069.5|57125|57075|57117.5|57067.5|8
1618243210000|2021-04-12 16:00:10|57117.5|57067.5|57115.5|57065.5|57117.5|57067.5|57112.5|57062.5|3
1618243220000|2021-04-12 16:00:20|57117.5|57067.5|57107.5|57057.5|57117.5|57067.5|57107.5|57057.5|5
1618243230000|2021-04-12 16:00:30|57105|57055|57107.5|57057.5|57107.5|57057.5|57092.5|57042.5|11
1618243240000|2021-04-12 16:00:40|57112.5|57062.5|57112.5|57062.5|57117.5|57067.5|57112.5|57062.5|3
1618243260000|2021-04-12 16:01:00|57105.5|57055.5|57112.5|57062.5|57112.5|57062.5|57097.5|57047.5|6
1618243270000|2021-04-12 16:01:10|57109|57059|57102.5|57052.5|57112.5|57062.5|57099|57049|9
1618243280000|2021-04-12 16:01:20|57105|57055|57102.5|57052.5|57107.5|57057.5|57102.5|57052.5|5
1618243290000|2021-04-12 16:01:30|57105|57055|57109.5|57059.5|57109.5|57059.5|57102.5|57052.5|5
1618243300000|2021-04-12 16:01:40|57112.5|57062.5|57102.5|57052.5|57115.5|57065.5|57102.5|57052.5|5
1618243310000|2021-04-12 16:01:50|57106|57056|57117.5|57067.5|57117.5|57067.5|57106|57056|4
1618243320000|2021-04-12 16:02:00|57112.5|57062.5|57117.5|57067.5|57117.5|57067.5|57112.5|57062.5|6
1618243330000|2021-04-12 16:02:10|57119.5|57069.5|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|3
1618243340000|2021-04-12 16:02:20|57119|57069|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|4
1618243350000|2021-04-12 16:02:30|57119|57069|57122.5|57072.5|57127.5|57077.5|57117.5|57067.5|7
1618243360000|2021-04-12 16:02:40|57127.5|57077.5|57119.5|57069.5|57127.5|57077.5|57115.5|57065.5|12
1618243370000|2021-04-12 16:02:50|57117.5|57067.5|57119.5|57069.5|57119.5|57069.5|57117.5|57067.5|2
1618243380000|2021-04-12 16:03:00|57117.5|57067.5|57115.5|57065.5|57117.5|57067.5|57115|57065|3
1618243390000|2021-04-12 16:03:10|57112.5|57062.5|57109.5|57059.5|57112.5|57062.5|57107.5|57057.5|8
1618243400000|2021-04-12 16:03:20|57112.5|57062.5|57105.5|57055.5|57115.5|57065.5|57105.5|57055.5|5
1618243410000|2021-04-12 16:03:30|57107.5|57057.5|57105.5|57055.5|57107.5|57057.5|57105.5|57055.5|2
1618243420000|2021-04-12 16:03:40|57107.5|57057.5|57105.5|57055.5|57107.5|57057.5|57105.5|57055.5|4
1618243430000|2021-04-12 16:03:50|57107.5|57057.5|57092.5|57042.5|57107.5|57057.5|57092.5|57042.5|8
1618243440000|2021-04-12 16:04:00|57097.5|57047.5|57099.5|57049.5|57099.5|57049.5|57092.5|57042.5|4
1618243450000|2021-04-12 16:04:10|57097.5|57047.5|57097.5|57047.5|57097.5|57047.5|57095.5|57045.5|5
1618243460000|2021-04-12 16:04:20|57099.5|57049.5|57097.5|57047.5|57099.5|57049.5|57095.5|57045.5|6
1618243470000|2021-04-12 16:04:30|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|1
1618243490000|2021-04-12 16:04:50|57092.5|57042.5|57089.5|57039.5|57095.5|57045.5|57089.5|57039.5|4
1618243500000|2021-04-12 16:05:00|57092.5|57042.5|57095.5|57045.5|57095.5|57045.5|57092.5|57042.5|4
1618243510000|2021-04-12 16:05:10|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|1
1618243520000|2021-04-12 16:05:20|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|57092.5|57042.5|3
1618243530000|2021-04-12 16:05:30|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|1
1618243540000|2021-04-12 16:05:40|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|57092.5|57042.5|3
1618243550000|2021-04-12 16:05:50|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|1
1618243560000|2021-04-12 16:06:00|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|57092.5|57042.5|3
1618243570000|2021-04-12 16:06:10|57092.5|57042.5|57092.5|57042.5|57099.5|57049.5|57089.5|57039.5|6
1618243580000|2021-04-12 16:06:20|57089.5|57039.5|57099.5|57049.5|57099.5|57049.5|57089.5|57039.5|6
1618243590000|2021-04-12 16:06:30|57102.5|57052.5|57105.5|57055.5|57105.5|57055.5|57102.5|57052.5|2
1618243600000|2021-04-12 16:06:40|57102.5|57052.5|57097.5|57047.5|57102.5|57052.5|57097.5|57047.5|4
1618243620000|2021-04-12 16:07:00|57099.5|57049.5|57103|57053|57103|57053|57099.5|57049.5|2
1618243630000|2021-04-12 16:07:10|57107.5|57057.5|57107.5|57057.5|57112.5|57062.5|57107.5|57057.5|7
1618243640000|2021-04-12 16:07:20|57105.5|57055.5|57102.5|57052.5|57107.5|57057.5|57102.5|57052.5|9
1618243660000|2021-04-12 16:07:40|57099.5|57049.5|57099.5|57049.5|57102.5|57052.5|57099.5|57049.5|3
1618243670000|2021-04-12 16:07:50|57102.5|57052.5|57099.5|57049.5|57102.5|57052.5|57099.5|57049.5|2
1618243680000|2021-04-12 16:08:00|57102.5|57052.5|57099.5|57049.5|57102.5|57052.5|57099.5|57049.5|2
1618243710000|2021-04-12 16:08:30|57102.5|57052.5|57102.5|57052.5|57105.5|57055.5|57099.5|57049.5|5
1618243720000|2021-04-12 16:08:40|57105.5|57055.5|57105.5|57055.5|57105.5|57055.5|57102.5|57052.5|3
1618243730000|2021-04-12 16:08:50|57107.5|57057.5|57105.5|57055.5|57107.5|57057.5|57105.5|57055.5|2
1618243740000|2021-04-12 16:09:00|57107.5|57057.5|57107.5|57057.5|57109.5|57059.5|57107.5|57057.5|3
1618243760000|2021-04-12 16:09:20|57108|57058|57125.5|57075.5|57127.5|57077.5|57108|57058|7
1618243770000|2021-04-12 16:09:30|57127.5|57077.5|57129.5|57079.5|57135.5|57085.5|57125.5|57075.5|8
1618243780000|2021-04-12 16:09:40|57130|57080|57132.5|57082.5|57132.5|57082.5|57129.5|57079.5|6
1618243790000|2021-04-12 16:09:50|57129.5|57079.5|57129.5|57079.5|57135.5|57085.5|57129.5|57079.5|5
1618243800000|2021-04-12 16:10:00|57135.5|57085.5|57137.5|57087.5|57137.5|57087.5|57127.5|57077.5|6
1618243810000|2021-04-12 16:10:10|57135.5|57085.5|57122.5|57072.5|57135.5|57085.5|57117.5|57067.5|10
1618243820000|2021-04-12 16:10:20|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|1
1618243830000|2021-04-12 16:10:30|57129.5|57079.5|57127.5|57077.5|57132.5|57082.5|57127.5|57077.5|4
1618243840000|2021-04-12 16:10:40|57129.5|57079.5|57132.5|57082.5|57132.5|57082.5|57129.5|57079.5|2
1618243850000|2021-04-12 16:10:50|57129.5|57079.5|57132.5|57082.5|57135.5|57085.5|57129.5|57079.5|4
1618243860000|2021-04-12 16:11:00|57135.5|57085.5|57137.5|57087.5|57137.5|57087.5|57135.5|57085.5|2
1618243870000|2021-04-12 16:11:10|57135|57085|57127.5|57077.5|57135|57085|57127.5|57077.5|2
1618243880000|2021-04-12 16:11:20|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618243890000|2021-04-12 16:11:30|57125|57075|57122.5|57072.5|57125|57075|57119.5|57069.5|3
1618243900000|2021-04-12 16:11:40|57119.5|57069.5|57115.5|57065.5|57122.5|57072.5|57115.5|57065.5|4
1618243910000|2021-04-12 16:11:50|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|57115.5|57065.5|3
1618243920000|2021-04-12 16:12:00|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|1
1618243940000|2021-04-12 16:12:20|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|1
1618243950000|2021-04-12 16:12:30|57119.5|57069.5|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|2
1618243970000|2021-04-12 16:12:50|57119.5|57069.5|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|4
1618243990000|2021-04-12 16:13:10|57115.5|57065.5|57107.5|57057.5|57115.5|57065.5|57105.5|57055.5|4
1618244000000|2021-04-12 16:13:20|57105.5|57055.5|57105.5|57055.5|57107.5|57057.5|57105.5|57055.5|5
1618244010000|2021-04-12 16:13:30|57102.5|57052.5|57102.5|57052.5|57105.5|57055.5|57102.5|57052.5|3
1618244020000|2021-04-12 16:13:40|57099.5|57049.5|57099.5|57049.5|57099.5|57049.5|57097.5|57047.5|3
1618244030000|2021-04-12 16:13:50|57100|57050|57102.5|57052.5|57102.5|57052.5|57099.5|57049.5|7
1618244040000|2021-04-12 16:14:00|57099.5|57049.5|57107.5|57057.5|57107.5|57057.5|57099.5|57049.5|8
1618244050000|2021-04-12 16:14:10|57109.5|57059.5|57112.5|57062.5|57112.5|57062.5|57109.5|57059.5|4
1618244070000|2021-04-12 16:14:30|57109.5|57059.5|57112.5|57062.5|57112.5|57062.5|57109.5|57059.5|2
1618244080000|2021-04-12 16:14:40|57109.5|57059.5|57112.5|57062.5|57112.5|57062.5|57107.5|57057.5|3
1618244090000|2021-04-12 16:14:50|57115.5|57065.5|57105|57055|57117.5|57067.5|57105|57055|5
1618244100000|2021-04-12 16:15:00|57107.5|57057.5|57109.5|57059.5|57109.5|57059.5|57107.5|57057.5|2
1618244120000|2021-04-12 16:15:20|57112.5|57062.5|57117.5|57067.5|57117.5|57067.5|57112.5|57062.5|2
1618244130000|2021-04-12 16:15:30|57119.5|57069.5|57127.5|57077.5|57127.5|57077.5|57119.5|57069.5|6
1618244140000|2021-04-12 16:15:40|57122.5|57072.5|57122.5|57072.5|57122.5|57072.5|57119|57069|4
1618244150000|2021-04-12 16:15:50|57119.5|57069.5|57122.5|57072.5|57122.5|57072.5|57119.5|57069.5|2
1618244160000|2021-04-12 16:16:00|57119.5|57069.5|57117.5|57067.5|57122.5|57072.5|57112.5|57062.5|4
1618244170000|2021-04-12 16:16:10|57125.5|57075.5|57122.5|57072.5|57125.5|57075.5|57119|57069|6
1618244180000|2021-04-12 16:16:20|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618244190000|2021-04-12 16:16:30|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|4
1618244200000|2021-04-12 16:16:40|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|2
1618244210000|2021-04-12 16:16:50|57130|57080|57135.5|57085.5|57135.5|57085.5|57130|57080|4
1618244220000|2021-04-12 16:17:00|57137.5|57087.5|57137.5|57087.5|57137.5|57087.5|57135.5|57085.5|3
1618244230000|2021-04-12 16:17:10|57139.5|57089.5|57142.5|57092.5|57147.5|57097.5|57139.5|57089.5|7
1618244260000|2021-04-12 16:17:40|57137.5|57087.5|57137.5|57087.5|57137.5|57087.5|57137.5|57087.5|1
1618244280000|2021-04-12 16:18:00|57139.5|57089.5|57139|57089|57142.5|57092.5|57139|57089|5
1618244290000|2021-04-12 16:18:10|57137.5|57087.5|57137.5|57087.5|57142.5|57092.5|57137.5|57087.5|5
1618244300000|2021-04-12 16:18:20|57142.5|57092.5|57139.5|57089.5|57145.5|57095.5|57139.5|57089.5|4
1618244310000|2021-04-12 16:18:30|57137.5|57087.5|57142.5|57092.5|57142.5|57092.5|57135.5|57085.5|5
1618244320000|2021-04-12 16:18:40|57145.5|57095.5|57125.5|57075.5|57145.5|57095.5|57125.5|57075.5|6
1618244330000|2021-04-12 16:18:50|57127.5|57077.5|57117.5|57067.5|57127.5|57077.5|57117.5|57067.5|3
1618244340000|2021-04-12 16:19:00|57119.5|57069.5|57115.5|57065.5|57119.5|57069.5|57115.5|57065.5|3
1618244350000|2021-04-12 16:19:10|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|1
1618244360000|2021-04-12 16:19:20|57115.5|57065.5|57105.5|57055.5|57115.5|57065.5|57105.5|57055.5|4
1618244370000|2021-04-12 16:19:30|57102.5|57052.5|57099.5|57049.5|57102.5|57052.5|57099.5|57049.5|2
1618244380000|2021-04-12 16:19:40|57099|57049|57102.5|57052.5|57103|57053|57097.5|57047.5|7
1618244390000|2021-04-12 16:19:50|57107.5|57057.5|57105.5|57055.5|57107.5|57057.5|57102.5|57052.5|6
1618244400000|2021-04-12 16:20:00|57099.5|57049.5|57097.5|57047.5|57099.5|57049.5|57095.5|57045.5|7
1618244410000|2021-04-12 16:20:10|57098.5|57048.5|57109.5|57059.5|57109.5|57059.5|57098.5|57048.5|5
1618244420000|2021-04-12 16:20:20|57112.5|57062.5|57105.5|57055.5|57112.5|57062.5|57102.5|57052.5|8
1618244430000|2021-04-12 16:20:30|57102.5|57052.5|57107.5|57057.5|57109.5|57059.5|57102.5|57052.5|5
1618244440000|2021-04-12 16:20:40|57109.5|57059.5|57115.5|57065.5|57117.5|57067.5|57108.5|57058.5|5
1618244450000|2021-04-12 16:20:50|57109.5|57059.5|57117.5|57067.5|57122.5|57072.5|57109.5|57059.5|6
1618244460000|2021-04-12 16:21:00|57119|57069|57122.5|57072.5|57127.5|57077.5|57119|57069|7
1618244470000|2021-04-12 16:21:10|57117.5|57067.5|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|3
1618244480000|2021-04-12 16:21:20|57115.5|57065.5|57117.5|57067.5|57117.5|57067.5|57115.5|57065.5|2
1618244500000|2021-04-12 16:21:40|57119.5|57069.5|57119.5|57069.5|57122.5|57072.5|57119.5|57069.5|3
1618244510000|2021-04-12 16:21:50|57122.5|57072.5|57125.5|57075.5|57125.5|57075.5|57122.5|57072.5|2
1618244520000|2021-04-12 16:22:00|57127.5|57077.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|5
1618244530000|2021-04-12 16:22:10|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618244540000|2021-04-12 16:22:20|57125.5|57075.5|57129.5|57079.5|57129.5|57079.5|57125.5|57075.5|5
1618244550000|2021-04-12 16:22:30|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|1
1618244560000|2021-04-12 16:22:40|57125.5|57075.5|57125.5|57075.5|57127.5|57077.5|57122.5|57072.5|5
1618244570000|2021-04-12 16:22:50|57122.5|57072.5|57119.5|57069.5|57122.5|57072.5|57119.5|57069.5|4
1618244580000|2021-04-12 16:23:00|57122.5|57072.5|57127.5|57077.5|57127.5|57077.5|57122.5|57072.5|3
1618244590000|2021-04-12 16:23:10|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618244600000|2021-04-12 16:23:20|57129.5|57079.5|57125.5|57075.5|57129.5|57079.5|57125.5|57075.5|3
1618244610000|2021-04-12 16:23:30|57122.5|57072.5|57122.5|57072.5|57127.5|57077.5|57122.5|57072.5|7
1618244620000|2021-04-12 16:23:40|57123|57073|57127.5|57077.5|57129.5|57079.5|57123|57073|4
1618244640000|2021-04-12 16:24:00|57125.5|57075.5|57122.5|57072.5|57125.5|57075.5|57122.5|57072.5|4
1618244660000|2021-04-12 16:24:20|57125|57075|57127.5|57077.5|57127.5|57077.5|57125|57075|3
1618244670000|2021-04-12 16:24:30|57129.5|57079.5|57122.5|57072.5|57129.5|57079.5|57122.5|57072.5|4
1618244680000|2021-04-12 16:24:40|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|1
1618244700000|2021-04-12 16:25:00|57125.5|57075.5|57125.5|57075.5|57127.5|57077.5|57125.5|57075.5|5
1618244710000|2021-04-12 16:25:10|57119.5|57069.5|57125.5|57075.5|57125.5|57075.5|57119.5|57069.5|3
1618244720000|2021-04-12 16:25:20|57127.5|57077.5|57129.5|57079.5|57129.5|57079.5|57127.5|57077.5|2
1618244730000|2021-04-12 16:25:30|57127.5|57077.5|57129.5|57079.5|57129.5|57079.5|57122.5|57072.5|5
1618244740000|2021-04-12 16:25:40|57135.5|57085.5|57132.5|57082.5|57135.5|57085.5|57132.5|57082.5|4
1618244750000|2021-04-12 16:25:50|57129.5|57079.5|57132.5|57082.5|57132.5|57082.5|57129.5|57079.5|2
1618244760000|2021-04-12 16:26:00|57129.5|57079.5|57125.5|57075.5|57129.5|57079.5|57122.5|57072.5|5
1618244770000|2021-04-12 16:26:10|57127.5|57077.5|57125.5|57075.5|57127.5|57077.5|57125.5|57075.5|2
1618244780000|2021-04-12 16:26:20|57127.5|57077.5|57129.5|57079.5|57129.5|57079.5|57127.5|57077.5|2
1618244790000|2021-04-12 16:26:30|57127.5|57077.5|57125.5|57075.5|57127.5|57077.5|57125.5|57075.5|2
1618244800000|2021-04-12 16:26:40|57122.5|57072.5|57122.5|57072.5|57122.5|57072.5|57122.5|57072.5|1
1618244810000|2021-04-12 16:26:50|57119.5|57069.5|57125.5|57075.5|57125.5|57075.5|57119.5|57069.5|3
1618244820000|2021-04-12 16:27:00|57127.5|57077.5|57120|57070|57127.5|57077.5|57119|57069|8
1618244830000|2021-04-12 16:27:10|57119|57069|57125.5|57075.5|57129.5|57079.5|57119|57069|5
1618244840000|2021-04-12 16:27:20|57129.5|57079.5|57125.5|57075.5|57129.5|57079.5|57125.5|57075.5|3
1618244850000|2021-04-12 16:27:30|57122.5|57072.5|57129.5|57079.5|57129.5|57079.5|57117.5|57067.5|6
1618244860000|2021-04-12 16:27:40|57127.5|57077.5|57127.5|57077.5|57129.5|57079.5|57125.5|57075.5|7
1618244870000|2021-04-12 16:27:50|57125.5|57075.5|57122.5|57072.5|57125.5|57075.5|57122.5|57072.5|2
1618244880000|2021-04-12 16:28:00|57125.5|57075.5|57129.5|57079.5|57129.5|57079.5|57125.5|57075.5|2
1618244890000|2021-04-12 16:28:10|57127.5|57077.5|57122.5|57072.5|57127.5|57077.5|57122.5|57072.5|3
1618244900000|2021-04-12 16:28:20|57125.5|57075.5|57122.5|57072.5|57125.5|57075.5|57119.5|57069.5|5
1618244920000|2021-04-12 16:28:40|57128.5|57078.5|57137.5|57087.5|57137.5|57087.5|57128.5|57078.5|4
1618244940000|2021-04-12 16:29:00|57139.5|57089.5|57202.5|57152.5|57202.5|57152.5|57137.5|57087.5|18
1618244950000|2021-04-12 16:29:10|57207.5|57157.5|57202.5|57152.5|57207.5|57157.5|57189.5|57139.5|14
1618244960000|2021-04-12 16:29:20|57205.5|57155.5|57195|57145|57207.5|57157.5|57192.5|57142.5|10
1618244970000|2021-04-12 16:29:30|57192.5|57142.5|57182.5|57132.5|57192.5|57142.5|57182.5|57132.5|10
1618244980000|2021-04-12 16:29:40|57177.5|57127.5|57182.5|57132.5|57187.5|57137.5|57177.5|57127.5|9
1618244990000|2021-04-12 16:29:50|57179.5|57129.5|57177.5|57127.5|57182.5|57132.5|57175.5|57125.5|5
1618245000000|2021-04-12 16:30:00|57180|57130|57172.5|57122.5|57187.5|57137.5|57172.5|57122.5|8
1618245010000|2021-04-12 16:30:10|57169.5|57119.5|57142.5|57092.5|57175.5|57125.5|57142.5|57092.5|8
1618245020000|2021-04-12 16:30:20|57145.5|57095.5|57157.5|57107.5|57157.5|57107.5|57145.5|57095.5|5
1618245030000|2021-04-12 16:30:30|57159.5|57109.5|57147.5|57097.5|57159.5|57109.5|57147.5|57097.5|5
1618245040000|2021-04-12 16:30:40|57145.5|57095.5|57145.5|57095.5|57147.5|57097.5|57139.5|57089.5|6
1618245050000|2021-04-12 16:30:50|57147.5|57097.5|57145.5|57095.5|57149.5|57099.5|57142.5|57092.5|8
1618245060000|2021-04-12 16:31:00|57142.5|57092.5|57142.5|57092.5|57147.5|57097.5|57142.5|57092.5|3
1618245070000|2021-04-12 16:31:10|57145.5|57095.5|57147.5|57097.5|57147.5|57097.5|57145.5|57095.5|2
1618245080000|2021-04-12 16:31:20|57149.5|57099.5|57149.5|57099.5|57149.5|57099.5|57147.5|57097.5|3
1618245090000|2021-04-12 16:31:30|57147.5|57097.5|57149.5|57099.5|57149.5|57099.5|57142.5|57092.5|7
1618245100000|2021-04-12 16:31:40|57147.5|57097.5|57147.5|57097.5|57147.5|57097.5|57147.5|57097.5|1
1618245110000|2021-04-12 16:31:50|57145.5|57095.5|57147.5|57097.5|57147.5|57097.5|57145.5|57095.5|2
1618245130000|2021-04-12 16:32:10|57149.5|57099.5|57157.5|57107.5|57157.5|57107.5|57149.5|57099.5|3
1618245140000|2021-04-12 16:32:20|57155|57105|57162.5|57112.5|57162.5|57112.5|57152.5|57102.5|6
1618245150000|2021-04-12 16:32:30|57155.5|57105.5|57152.5|57102.5|57155.5|57105.5|57152.5|57102.5|3
1618245160000|2021-04-12 16:32:40|57155.5|57105.5|57155.5|57105.5|57155.5|57105.5|57155.5|57105.5|1
1618245170000|2021-04-12 16:32:50|57157.5|57107.5|57149.5|57099.5|57157.5|57107.5|57147.5|57097.5|6
1618245180000|2021-04-12 16:33:00|57145.5|57095.5|57127.5|57077.5|57145.5|57095.5|57127.5|57077.5|7
1618245190000|2021-04-12 16:33:10|57129|57079|57127.5|57077.5|57129.5|57079.5|57125.5|57075.5|7
1618245200000|2021-04-12 16:33:20|57129.5|57079.5|57125.5|57075.5|57129.5|57079.5|57125.5|57075.5|3
1618245210000|2021-04-12 16:33:30|57127.5|57077.5|57119.5|57069.5|57129.5|57079.5|57119|57069|5
1618245220000|2021-04-12 16:33:40|57122.5|57072.5|57127.5|57077.5|57127.5|57077.5|57122.5|57072.5|3
1618245230000|2021-04-12 16:33:50|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|57125|57075|3
1618245240000|2021-04-12 16:34:00|57122.5|57072.5|57117.5|57067.5|57122.5|57072.5|57117.5|57067.5|3
1618245250000|2021-04-12 16:34:10|57120|57070|57125|57075|57127.5|57077.5|57120|57070|8
1618245260000|2021-04-12 16:34:20|57127.5|57077.5|57119.5|57069.5|57127.5|57077.5|57119.5|57069.5|6
1618245270000|2021-04-12 16:34:30|57119|57069|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|3
1618245280000|2021-04-12 16:34:40|57119.5|57069.5|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|2
1618245290000|2021-04-12 16:34:50|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|1
1618245300000|2021-04-12 16:35:00|57120|57070|57122.5|57072.5|57122.5|57072.5|57117.5|57067.5|6
1618245310000|2021-04-12 16:35:10|57119|57069|57122.5|57072.5|57122.5|57072.5|57119|57069|2
1618245320000|2021-04-12 16:35:20|57123.5|57073.5|57132.5|57082.5|57132.5|57082.5|57123.5|57073.5|2
1618245330000|2021-04-12 16:35:30|57138|57088|57137.5|57087.5|57145.5|57095.5|57137.5|57087.5|4
1618245340000|2021-04-12 16:35:40|57139.5|57089.5|57145.5|57095.5|57145.5|57095.5|57137.5|57087.5|6
1618245350000|2021-04-12 16:35:50|57142.5|57092.5|57142.5|57092.5|57145.5|57095.5|57142.5|57092.5|3
1618245360000|2021-04-12 16:36:00|57145.5|57095.5|57142.5|57092.5|57145.5|57095.5|57142.5|57092.5|2
1618245370000|2021-04-12 16:36:10|57145.5|57095.5|57139.5|57089.5|57145.5|57095.5|57139.5|57089.5|2
1618245380000|2021-04-12 16:36:20|57137.5|57087.5|57142.5|57092.5|57142.5|57092.5|57137.5|57087.5|9
1618245390000|2021-04-12 16:36:30|57139.5|57089.5|57139.5|57089.5|57139.5|57089.5|57139.5|57089.5|1
1618245400000|2021-04-12 16:36:40|57137.5|57087.5|57137.5|57087.5|57137.5|57087.5|57135|57085|7
1618245410000|2021-04-12 16:36:50|57135|57085|57142.5|57092.5|57142.5|57092.5|57135|57085|6
1618245420000|2021-04-12 16:37:00|57139|57089|57142.5|57092.5|57145.5|57095.5|57139|57089|6
1618245430000|2021-04-12 16:37:10|57145.5|57095.5|57132.5|57082.5|57145.5|57095.5|57132.5|57082.5|5
1618245440000|2021-04-12 16:37:20|57135.5|57085.5|57132.5|57082.5|57135.5|57085.5|57132.5|57082.5|4
1618245470000|2021-04-12 16:37:50|57135|57085|57137.5|57087.5|57137.5|57087.5|57135|57085|2
1618245480000|2021-04-12 16:38:00|57135.5|57085.5|57137.5|57087.5|57137.5|57087.5|57135.5|57085.5|2
1618245490000|2021-04-12 16:38:10|57135.5|57085.5|57137.5|57087.5|57137.5|57087.5|57135.5|57085.5|2
1618245500000|2021-04-12 16:38:20|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|2
1618245510000|2021-04-12 16:38:30|57125.5|57075.5|57122.5|57072.5|57127.5|57077.5|57122.5|57072.5|11
1618245520000|2021-04-12 16:38:40|57125|57075|57122.5|57072.5|57125|57075|57122.5|57072.5|2
1618245530000|2021-04-12 16:38:50|57125|57075|57119.5|57069.5|57125|57075|57119.5|57069.5|3
1618245540000|2021-04-12 16:39:00|57122.5|57072.5|57119.5|57069.5|57122.5|57072.5|57119.5|57069.5|6
1618245550000|2021-04-12 16:39:10|57120.5|57070.5|57125.5|57075.5|57125.5|57075.5|57120.5|57070.5|2
1618245560000|2021-04-12 16:39:20|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|3
1618245570000|2021-04-12 16:39:30|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|2
1618245590000|2021-04-12 16:39:50|57129.5|57079.5|57142.5|57092.5|57142.5|57092.5|57129.5|57079.5|3
1618245600000|2021-04-12 16:40:00|57139.5|57089.5|57142.5|57092.5|57142.5|57092.5|57139.5|57089.5|2
1618245610000|2021-04-12 16:40:10|57145.5|57095.5|57142.5|57092.5|57145.5|57095.5|57142.5|57092.5|2
1618245630000|2021-04-12 16:40:30|57145.5|57095.5|57142.5|57092.5|57145.5|57095.5|57142.5|57092.5|4
1618245640000|2021-04-12 16:40:40|57139.5|57089.5|57127.5|57077.5|57139.5|57089.5|57127.5|57077.5|4
1618245650000|2021-04-12 16:40:50|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|6
1618245660000|2021-04-12 16:41:00|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618245670000|2021-04-12 16:41:10|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618245680000|2021-04-12 16:41:20|57125.5|57075.5|57132.5|57082.5|57132.5|57082.5|57125.5|57075.5|3
1618245690000|2021-04-12 16:41:30|57129.5|57079.5|57132.5|57082.5|57132.5|57082.5|57129.5|57079.5|2
1618245700000|2021-04-12 16:41:40|57129.5|57079.5|57122.5|57072.5|57129.5|57079.5|57122.5|57072.5|6
1618245710000|2021-04-12 16:41:50|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|57109|57059|9
1618245720000|2021-04-12 16:42:00|57112.5|57062.5|57112.5|57062.5|57117.5|57067.5|57107.5|57057.5|10
1618245730000|2021-04-12 16:42:10|57109.5|57059.5|57105.5|57055.5|57109.5|57059.5|57105.5|57055.5|3
1618245740000|2021-04-12 16:42:20|57107.5|57057.5|57105|57055|57107.5|57057.5|57105|57055|8
1618245750000|2021-04-12 16:42:30|57107.5|57057.5|57097.5|57047.5|57107.5|57057.5|57087.5|57037.5|7
1618245760000|2021-04-12 16:42:40|57099|57049|57097.5|57047.5|57099|57049|57097.5|57047.5|6
1618245770000|2021-04-12 16:42:50|57095.5|57045.5|57102.5|57052.5|57102.5|57052.5|57095.5|57045.5|3
1618245780000|2021-04-12 16:43:00|57107.5|57057.5|57112.5|57062.5|57112.5|57062.5|57107.5|57057.5|3
1618245790000|2021-04-12 16:43:10|57109.5|57059.5|57107.5|57057.5|57109.5|57059.5|57107.5|57057.5|2
1618245800000|2021-04-12 16:43:20|57105.5|57055.5|57109.5|57059.5|57109.5|57059.5|57105.5|57055.5|3
1618245810000|2021-04-12 16:43:30|57107.5|57057.5|57115.5|57065.5|57115.5|57065.5|57107.5|57057.5|5
1618245820000|2021-04-12 16:43:40|57115|57065|57117.5|57067.5|57117.5|57067.5|57115|57065|2
1618245830000|2021-04-12 16:43:50|57107.5|57057.5|57107.5|57057.5|57107.5|57057.5|57107.5|57057.5|1
1618245840000|2021-04-12 16:44:00|57109.5|57059.5|57105.5|57055.5|57109.5|57059.5|57105.5|57055.5|5
1618245850000|2021-04-12 16:44:10|57102.5|57052.5|57105.5|57055.5|57105.5|57055.5|57099.5|57049.5|6
1618245860000|2021-04-12 16:44:20|57102.5|57052.5|57102.5|57052.5|57105.5|57055.5|57099.5|57049.5|5
1618245870000|2021-04-12 16:44:30|57105.5|57055.5|57102.5|57052.5|57105.5|57055.5|57102.5|57052.5|2
1618245880000|2021-04-12 16:44:40|57105.5|57055.5|57107.5|57057.5|57107.5|57057.5|57105.5|57055.5|2
1618245890000|2021-04-12 16:44:50|57105.5|57055.5|57097.5|57047.5|57105.5|57055.5|57097.5|57047.5|4
1618245910000|2021-04-12 16:45:10|57090|57040|57092.5|57042.5|57092.5|57042.5|57090|57040|2
1618245930000|2021-04-12 16:45:30|57095.5|57045.5|57102.5|57052.5|57107.5|57057.5|57095.5|57045.5|7
1618245940000|2021-04-12 16:45:40|57099.5|57049.5|57099.5|57049.5|57102.5|57052.5|57097.5|57047.5|12
1618245950000|2021-04-12 16:45:50|57102.5|57052.5|57087.5|57037.5|57102.5|57052.5|57087.5|57037.5|6
1618245960000|2021-04-12 16:46:00|57079.5|57029.5|57082.5|57032.5|57085.5|57035.5|57077.5|57027.5|7
1618245970000|2021-04-12 16:46:10|57085.5|57035.5|57065.5|57015.5|57085.5|57035.5|57059.5|57009.5|11
1618245980000|2021-04-12 16:46:20|57067.5|57017.5|57063.5|57013.5|57067.5|57017.5|57055.5|57005.5|9
1618245990000|2021-04-12 16:46:30|57067.5|57017.5|57065.5|57015.5|57067.5|57017.5|57062.5|57012.5|5
1618246000000|2021-04-12 16:46:40|57069.5|57019.5|57059.5|57009.5|57069.5|57019.5|57059.5|57009.5|5
1618246010000|2021-04-12 16:46:50|57055.5|57005.5|57058|57008|57058|57008|57052.5|57002.5|6
1618246020000|2021-04-12 16:47:00|57058.5|57008.5|57067.5|57017.5|57067.5|57017.5|57058.5|57008.5|6
1618246030000|2021-04-12 16:47:10|57069.5|57019.5|57045.5|56995.5|57069.5|57019.5|57042.5|56992.5|8
1618246040000|2021-04-12 16:47:20|57042.5|56992.5|57052.5|57002.5|57057.5|57007.5|57042.5|56992.5|12
1618246050000|2021-04-12 16:47:30|57055.5|57005.5|57052.5|57002.5|57055.5|57005.5|57052.5|57002.5|2
1618246060000|2021-04-12 16:47:40|57055|57005|57057.5|57007.5|57057.5|57007.5|57055|57005|2
1618246090000|2021-04-12 16:48:10|57058.5|57008.5|57057.5|57007.5|57059|57009|57057.5|57007.5|5
1618246100000|2021-04-12 16:48:20|57055.5|57005.5|57059.5|57009.5|57059.5|57009.5|57055.5|57005.5|3
1618246110000|2021-04-12 16:48:30|57057.5|57007.5|57057.5|57007.5|57057.5|57007.5|57057.5|57007.5|1
1618246120000|2021-04-12 16:48:40|57055.5|57005.5|57055.5|57005.5|57055.5|57005.5|57055.5|57005.5|1
1618246130000|2021-04-12 16:48:50|57057.5|57007.5|57057.5|57007.5|57057.5|57007.5|57057.5|57007.5|1
1618246140000|2021-04-12 16:49:00|57061|57011|57069.5|57019.5|57069.5|57019.5|57061|57011|5
1618246150000|2021-04-12 16:49:10|57067.5|57017.5|57067.5|57017.5|57069.5|57019.5|57067.5|57017.5|3
1618246160000|2021-04-12 16:49:20|57065.5|57015.5|57062.5|57012.5|57065.5|57015.5|57059.5|57009.5|4
1618246170000|2021-04-12 16:49:30|57065.5|57015.5|57062.5|57012.5|57065.5|57015.5|57062.5|57012.5|2
1618246180000|2021-04-12 16:49:40|57059.5|57009.5|57059.5|57009.5|57062.5|57012.5|57057.5|57007.5|5
1618246190000|2021-04-12 16:49:50|57062.5|57012.5|57059.5|57009.5|57062.5|57012.5|57059.5|57009.5|2
1618246200000|2021-04-12 16:50:00|57062.5|57012.5|57067.5|57017.5|57067.5|57017.5|57062.5|57012.5|5
1618246210000|2021-04-12 16:50:10|57069.5|57019.5|57056.5|57006.5|57069.5|57019.5|57056.5|57006.5|2
1618246220000|2021-04-12 16:50:20|57055.5|57005.5|57029|56979|57055.5|57005.5|57027.5|56977.5|12
1618246230000|2021-04-12 16:50:30|57032.5|56982.5|57035.5|56985.5|57037.5|56987.5|57032.5|56982.5|7
1618246240000|2021-04-12 16:50:40|57037.5|56987.5|57037.5|56987.5|57039.5|56989.5|57037.5|56987.5|3
1618246250000|2021-04-12 16:50:50|57035.5|56985.5|57035.5|56985.5|57037.5|56987.5|57035.5|56985.5|3
1618246260000|2021-04-12 16:51:00|57037.5|56987.5|57039.5|56989.5|57039.5|56989.5|57037.5|56987.5|4
1618246270000|2021-04-12 16:51:10|57045.5|56995.5|57039.5|56989.5|57045.5|56995.5|57039.5|56989.5|3
1618246280000|2021-04-12 16:51:20|57042.5|56992.5|57039.5|56989.5|57042.5|56992.5|57039.5|56989.5|4
1618246290000|2021-04-12 16:51:30|57042.5|56992.5|57042.5|56992.5|57042.5|56992.5|57042.5|56992.5|1
1618246300000|2021-04-12 16:51:40|57045.5|56995.5|57045.5|56995.5|57045.5|56995.5|57042.5|56992.5|5
1618246310000|2021-04-12 16:51:50|57042.5|56992.5|57039.5|56989.5|57042.5|56992.5|57039.5|56989.5|2
1618246320000|2021-04-12 16:52:00|57040|56990|57047.5|56997.5|57049.5|56999.5|57040|56990|5
1618246330000|2021-04-12 16:52:10|57050|57000|57057.5|57007.5|57057.5|57007.5|57050|57000|4
1618246340000|2021-04-12 16:52:20|57055.5|57005.5|57055.5|57005.5|57055.5|57005.5|57055.5|57005.5|1
1618246350000|2021-04-12 16:52:30|57052|57002|57042.5|56992.5|57052|57002|57042.5|56992.5|5
1618246360000|2021-04-12 16:52:40|57045.5|56995.5|57047.5|56997.5|57049.5|56999.5|57045.5|56995.5|4
1618246370000|2021-04-12 16:52:50|57049.5|56999.5|57017.5|56967.5|57049.5|56999.5|57017.5|56967.5|4
1618246380000|2021-04-12 16:53:00|57019.5|56969.5|57019.5|56969.5|57022.5|56972.5|57019.5|56969.5|3
1618246390000|2021-04-12 16:53:10|57015.5|56965.5|57022.5|56972.5|57027.5|56977.5|57015.5|56965.5|9
1618246400000|2021-04-12 16:53:20|57023|56973|57025.5|56975.5|57029.5|56979.5|57023|56973|3
1618246410000|2021-04-12 16:53:30|57022.5|56972.5|57022.5|56972.5|57027.5|56977.5|57022.5|56972.5|6
1618246420000|2021-04-12 16:53:40|57019.5|56969.5|56982.5|56932.5|57019.5|56969.5|56982.5|56932.5|8
1618246430000|2021-04-12 16:53:50|56979.5|56929.5|56982.5|56932.5|56982.5|56932.5|56979.5|56929.5|5
1618246440000|2021-04-12 16:54:00|56980|56930|56977.5|56927.5|56980|56930|56967.5|56917.5|12
1618246450000|2021-04-12 16:54:10|56975.5|56925.5|56982.5|56932.5|56982.5|56932.5|56972.5|56922.5|7
1618246460000|2021-04-12 16:54:20|56979|56929|56977.5|56927.5|56979|56929|56977.5|56927.5|2
1618246470000|2021-04-12 16:54:30|56975|56925|56969.5|56919.5|56975|56925|56969.5|56919.5|3
1618246480000|2021-04-12 16:54:40|56967.5|56917.5|56957.5|56907.5|56967.5|56917.5|56955.5|56905.5|7
1618246490000|2021-04-12 16:54:50|56955.5|56905.5|56957.5|56907.5|56962.5|56912.5|56955.5|56905.5|7
1618246500000|2021-04-12 16:55:00|56960|56910|56977.5|56927.5|56982.5|56932.5|56960|56910|5
1618246510000|2021-04-12 16:55:10|56979.5|56929.5|56972.5|56922.5|56979.5|56929.5|56972.5|56922.5|6
1618246520000|2021-04-12 16:55:20|56969.5|56919.5|56967.5|56917.5|56969.5|56919.5|56967.5|56917.5|2
1618246530000|2021-04-12 16:55:30|56971|56921|56972.5|56922.5|56979.5|56929.5|56968|56918|9
1618246540000|2021-04-12 16:55:40|56969.5|56919.5|56972.5|56922.5|56972.5|56922.5|56969.5|56919.5|4
1618246560000|2021-04-12 16:56:00|56973.5|56923.5|56972.5|56922.5|56977.5|56927.5|56972.5|56922.5|5
1618246570000|2021-04-12 16:56:10|56975|56925|56972.5|56922.5|56975|56925|56972.5|56922.5|2
1618246580000|2021-04-12 16:56:20|56975|56925|56972.5|56922.5|56975|56925|56972.5|56922.5|2
1618246590000|2021-04-12 16:56:30|56973|56923|56975.5|56925.5|56977.5|56927.5|56972.5|56922.5|6
1618246600000|2021-04-12 16:56:40|56977.5|56927.5|56979.5|56929.5|56979.5|56929.5|56977.5|56927.5|2
1618246610000|2021-04-12 16:56:50|56982.5|56932.5|56982.5|56932.5|56985.5|56935.5|56982.5|56932.5|3
1618246620000|2021-04-12 16:57:00|56985.5|56935.5|56992.5|56942.5|56992.5|56942.5|56985.5|56935.5|4
1618246630000|2021-04-12 16:57:10|56995.5|56945.5|57002.5|56952.5|57007.5|56957.5|56995.5|56945.5|11
1618246640000|2021-04-12 16:57:20|56999.5|56949.5|56997.5|56947.5|57002.5|56952.5|56995.5|56945.5|9
1618246650000|2021-04-12 16:57:30|56999.5|56949.5|56992.5|56942.5|56999.5|56949.5|56992.5|56942.5|7
1618246660000|2021-04-12 16:57:40|56995.5|56945.5|56987.5|56937.5|56997.5|56947.5|56987.5|56937.5|6
1618246670000|2021-04-12 16:57:50|56985.5|56935.5|56982.5|56932.5|56985.5|56935.5|56979.5|56929.5|6
1618246680000|2021-04-12 16:58:00|56985.5|56935.5|56987.5|56937.5|56989.5|56939.5|56985.5|56935.5|4
1618246690000|2021-04-12 16:58:10|56985.5|56935.5|56989.5|56939.5|56989.5|56939.5|56982.5|56932.5|5
1618246700000|2021-04-12 16:58:20|56987.5|56937.5|56995.5|56945.5|56995.5|56945.5|56987.5|56937.5|4
1618246710000|2021-04-12 16:58:30|56996|56946|56999.5|56949.5|56999.5|56949.5|56995.5|56945.5|5
1618246730000|2021-04-12 16:58:50|57000.5|56950.5|57009.5|56959.5|57009.5|56959.5|57000.5|56950.5|4
1618246740000|2021-04-12 16:59:00|57012.5|56962.5|57009.5|56959.5|57012.5|56962.5|57009.5|56959.5|2
1618246770000|2021-04-12 16:59:30|57010|56960|57009.5|56959.5|57012.5|56962.5|57009.5|56959.5|3
1618246790000|2021-04-12 16:59:50|57007.5|56957.5|57005.5|56955.5|57007.5|56957.5|57005.5|56955.5|6
1618246800000|2021-04-12 17:00:00|57007.5|56957.5|57009.5|56959.5|57009.5|56959.5|57007.5|56957.5|2
1618246820000|2021-04-12 17:00:20|57007.5|56957.5|57005.5|56955.5|57007.5|56957.5|57005.5|56955.5|2
1618246830000|2021-04-12 17:00:30|57002.5|56952.5|57002.5|56952.5|57002.5|56952.5|56997.5|56947.5|10
1618246840000|2021-04-12 17:00:40|56999.5|56949.5|56999.5|56949.5|56999.5|56949.5|56999.5|56949.5|1
1618246850000|2021-04-12 17:00:50|56997.5|56947.5|56995|56945|56997.5|56947.5|56995|56945|2
1618246860000|2021-04-12 17:01:00|56992.5|56942.5|57005.5|56955.5|57007.5|56957.5|56989|56939|10
1618246870000|2021-04-12 17:01:10|57007.5|56957.5|56992.5|56942.5|57007.5|56957.5|56992.5|56942.5|5
1618246880000|2021-04-12 17:01:20|56995.5|56945.5|56992.5|56942.5|56995.5|56945.5|56992.5|56942.5|2
1618246890000|2021-04-12 17:01:30|56989.5|56939.5|56992.5|56942.5|56997.5|56947.5|56985.5|56935.5|9
1618246900000|2021-04-12 17:01:40|56995.5|56945.5|56989.5|56939.5|56995.5|56945.5|56989.5|56939.5|5
1618246910000|2021-04-12 17:01:50|56992.5|56942.5|56985.5|56935.5|56992.5|56942.5|56985.5|56935.5|8
1618246920000|2021-04-12 17:02:00|56987.5|56937.5|56985.5|56935.5|56992.5|56942.5|56985.5|56935.5|6
1618246930000|2021-04-12 17:02:10|56987.5|56937.5|56987.5|56937.5|56987.5|56937.5|56979.5|56929.5|8
1618246940000|2021-04-12 17:02:20|56985.5|56935.5|56979.5|56929.5|56987.5|56937.5|56979.5|56929.5|6
1618246950000|2021-04-12 17:02:30|56982.5|56932.5|56992.5|56942.5|56992.5|56942.5|56982.5|56932.5|6
1618246960000|2021-04-12 17:02:40|56989.5|56939.5|56992.5|56942.5|56992.5|56942.5|56987.5|56937.5|4
1618246970000|2021-04-12 17:02:50|56995.5|56945.5|56997.5|56947.5|56997.5|56947.5|56995.5|56945.5|2
1618246980000|2021-04-12 17:03:00|56995.5|56945.5|56992.5|56942.5|56995.5|56945.5|56992.5|56942.5|2
1618246990000|2021-04-12 17:03:10|57000.5|56920.5|56982.5|56932.5|57000.5|56932.5|56982.5|56920.5|2
1618247000000|2021-04-12 17:03:20|56979.5|56929.5|56975.5|56925.5|56979.5|56929.5|56975.5|56925.5|3
1618247010000|2021-04-12 17:03:30|56972.5|56922.5|56965.5|56915.5|56972.5|56922.5|56965.5|56915.5|4
1618247020000|2021-04-12 17:03:40|56962.5|56912.5|56975.5|56925.5|56975.5|56925.5|56959.5|56909.5|8
1618247030000|2021-04-12 17:03:50|56977.5|56927.5|56972.5|56922.5|56977.5|56927.5|56972.5|56922.5|2
1618247040000|2021-04-12 17:04:00|56975.5|56925.5|56972.5|56922.5|56979.5|56929.5|56969.5|56919.5|7
1618247050000|2021-04-12 17:04:10|56975.5|56925.5|56975.5|56925.5|56975.5|56925.5|56975.5|56925.5|1
1618247060000|2021-04-12 17:04:20|56977.5|56927.5|56977.5|56927.5|56977.5|56927.5|56977.5|56927.5|1
1618247080000|2021-04-12 17:04:40|56979|56929|56982.5|56932.5|56982.5|56932.5|56979|56929|2
1618247090000|2021-04-12 17:04:50|56985.5|56935.5|56985.5|56935.5|56987.5|56937.5|56982.5|56932.5|5
1618247100000|2021-04-12 17:05:00|56982.5|56932.5|56979.5|56929.5|56985.5|56935.5|56979.5|56929.5|6
1618247110000|2021-04-12 17:05:10|56983.5|56933.5|56995.5|56945.5|56995.5|56945.5|56983.5|56933.5|8
1618247120000|2021-04-12 17:05:20|56992.5|56942.5|56992.5|56942.5|56995.5|56945.5|56992.5|56942.5|7
1618247130000|2021-04-12 17:05:30|56995.5|56945.5|56997.5|56947.5|56997.5|56947.5|56992.5|56942.5|6
1618247140000|2021-04-12 17:05:40|56995.5|56945.5|56997.5|56947.5|56997.5|56947.5|56995.5|56945.5|4
1618247150000|2021-04-12 17:05:50|56995.5|56945.5|56992.5|56942.5|56999.5|56949.5|56992.5|56942.5|6
1618247160000|2021-04-12 17:06:00|57002.5|56952.5|56997.5|56947.5|57002.5|56952.5|56995.5|56945.5|6
1618247170000|2021-04-12 17:06:10|56995.5|56945.5|56999.5|56949.5|56999.5|56949.5|56995.5|56945.5|5
1618247180000|2021-04-12 17:06:20|56995.5|56945.5|57005.5|56955.5|57019.5|56969.5|56989.5|56939.5|14
1618247190000|2021-04-12 17:06:30|57002.5|56952.5|56999.5|56949.5|57002.5|56952.5|56999.5|56949.5|2
1618247200000|2021-04-12 17:06:40|57002.5|56952.5|57002.5|56952.5|57005.5|56955.5|56998|56948|6
1618247210000|2021-04-12 17:06:50|57005.5|56955.5|57002.5|56952.5|57005.5|56955.5|57002.5|56952.5|3
1618247220000|2021-04-12 17:07:00|57005.5|56955.5|57002.5|56952.5|57005.5|56955.5|57002.5|56952.5|7
1618247230000|2021-04-12 17:07:10|57003.5|56953.5|57007.5|56957.5|57007.5|56957.5|57003.5|56953.5|2
1618247240000|2021-04-12 17:07:20|57005.5|56955.5|57002.5|56952.5|57005.5|56955.5|57002.5|56952.5|2
1618247260000|2021-04-12 17:07:40|57005.5|56955.5|57007.5|56957.5|57007.5|56957.5|57002.5|56952.5|5
1618247280000|2021-04-12 17:08:00|57009.5|56959.5|57007.5|56957.5|57009.5|56959.5|57002.5|56952.5|5
1618247290000|2021-04-12 17:08:10|57002.5|56952.5|57005.5|56955.5|57007.5|56957.5|57002.5|56952.5|8
1618247300000|2021-04-12 17:08:20|57007.5|56957.5|57005.5|56955.5|57007.5|56957.5|57005.5|56955.5|2
1618247310000|2021-04-12 17:08:30|57007.5|56957.5|57007.5|56957.5|57007.5|56957.5|57002.5|56952.5|6
1618247320000|2021-04-12 17:08:40|57009.5|56959.5|57009.5|56959.5|57009.5|56959.5|57007.5|56957.5|7
1618247330000|2021-04-12 17:08:50|57007.5|56957.5|57007.5|56957.5|57009.5|56959.5|57005.5|56955.5|5
1618247340000|2021-04-12 17:09:00|57009.5|56959.5|57007.5|56957.5|57009.5|56959.5|57007.5|56957.5|2
1618247350000|2021-04-12 17:09:10|57006|56956|57009.5|56959.5|57009.5|56959.5|57006|56956|3
1618247360000|2021-04-12 17:09:20|57010|56960|57019.5|56969.5|57019.5|56969.5|57010|56960|6
1618247370000|2021-04-12 17:09:30|57022.5|56972.5|57045.5|56995.5|57047.5|56997.5|57022.5|56972.5|6
1618247380000|2021-04-12 17:09:40|57049.5|56999.5|57049.5|56999.5|57049.5|56999.5|57047.5|56997.5|3
1618247390000|2021-04-12 17:09:50|57047.5|56997.5|57055.5|57005.5|57055.5|57005.5|57042.5|56992.5|12
1618247400000|2021-04-12 17:10:00|57052.5|57002.5|57055.5|57005.5|57055.5|57005.5|57047.5|56997.5|12
1618247410000|2021-04-12 17:10:10|57057.5|57007.5|57057.5|57007.5|57059.5|57009.5|57055.5|57005.5|5
1618247420000|2021-04-12 17:10:20|57059|57009|57065.5|57015.5|57065.5|57015.5|57059|57009|5
1618247430000|2021-04-12 17:10:30|57062.5|57012.5|57065|57015|57069.5|57019.5|57062.5|57012.5|11
1618247440000|2021-04-12 17:10:40|57067.5|57017.5|57062.5|57012.5|57067.5|57017.5|57062.5|57012.5|5
1618247450000|2021-04-12 17:10:50|57065.5|57015.5|57062.5|57012.5|57069.5|57019.5|57062.5|57012.5|5
1618247460000|2021-04-12 17:11:00|57065|57015|57052.5|57002.5|57067.5|57017.5|57052.5|57002.5|5
1618247490000|2021-04-12 17:11:30|57055.5|57005.5|57062.5|57012.5|57062.5|57012.5|57052.5|57002.5|4
1618247500000|2021-04-12 17:11:40|57065.5|57015.5|57062.5|57012.5|57065.5|57015.5|57059.5|57009.5|5
1618247510000|2021-04-12 17:11:50|57057.5|57007.5|57057.5|57007.5|57057.5|57007.5|57057.5|57007.5|1
1618247520000|2021-04-12 17:12:00|57052.5|57002.5|57042.5|56992.5|57052.5|57002.5|57042.5|56992.5|11
1618247530000|2021-04-12 17:12:10|57045.5|56995.5|57052.5|57002.5|57052.5|57002.5|57045.5|56995.5|6
1618247540000|2021-04-12 17:12:20|57055.5|57005.5|57057.5|57007.5|57057.5|57007.5|57055.5|57005.5|2
1618247550000|2021-04-12 17:12:30|57058|57008|57077.5|57027.5|57077.5|57027.5|57058|57008|9
1618247560000|2021-04-12 17:12:40|57079|57029|57077.5|57027.5|57083|57033|57072.5|57022.5|13
1618247570000|2021-04-12 17:12:50|57082.5|57032.5|57078.5|57028.5|57085.5|57035.5|57077.5|57027.5|5
1618247580000|2021-04-12 17:13:00|57082.5|57032.5|57075.5|57025.5|57082.5|57032.5|57072.5|57022.5|5
1618247590000|2021-04-12 17:13:10|57077.5|57027.5|57075.5|57025.5|57077.5|57027.5|57075.5|57025.5|2
1618247600000|2021-04-12 17:13:20|57072.5|57022.5|57075.5|57025.5|57075.5|57025.5|57072.5|57022.5|3
1618247610000|2021-04-12 17:13:30|57077.5|57027.5|57097.5|57047.5|57097.5|57047.5|57077.5|57027.5|6
1618247620000|2021-04-12 17:13:40|57095.5|57045.5|57097.5|57047.5|57102.5|57052.5|57095.5|57045.5|7
1618247630000|2021-04-12 17:13:50|57095.5|57045.5|57089.5|57039.5|57095.5|57045.5|57089.5|57039.5|4
1618247640000|2021-04-12 17:14:00|57087.5|57037.5|57087.5|57037.5|57087.5|57037.5|57087.5|57037.5|1
1618247660000|2021-04-12 17:14:20|57085.5|57035.5|57087.5|57037.5|57087.5|57037.5|57085.5|57035.5|2
1618247670000|2021-04-12 17:14:30|57085.5|57035.5|57077.5|57027.5|57085.5|57035.5|57077.5|57027.5|6
1618247680000|2021-04-12 17:14:40|57080.5|57030.5|57092.5|57042.5|57092.5|57042.5|57080.5|57030.5|5
1618247690000|2021-04-12 17:14:50|57089.5|57039.5|57085.5|57035.5|57089.5|57039.5|57085.5|57035.5|4
1618247700000|2021-04-12 17:15:00|57087.5|57037.5|57089.5|57039.5|57089.5|57039.5|57087.5|57037.5|2
1618247710000|2021-04-12 17:15:10|57087.5|57037.5|57087.5|57037.5|57087.5|57037.5|57087.5|57037.5|1
1618247720000|2021-04-12 17:15:20|57085.5|57035.5|57092.5|57042.5|57092.5|57042.5|57085.5|57035.5|3
1618247740000|2021-04-12 17:15:40|57095.5|57045.5|57097.5|57047.5|57097.5|57047.5|57095.5|57045.5|2
1618247750000|2021-04-12 17:15:50|57099.5|57049.5|57100|57050|57100|57050|57097.5|57047.5|5
1618247760000|2021-04-12 17:16:00|57105.5|57055.5|57102.5|57052.5|57105.5|57055.5|57099.5|57049.5|5
1618247770000|2021-04-12 17:16:10|57105.5|57055.5|57105.5|57055.5|57105.5|57055.5|57105.5|57055.5|1
1618247780000|2021-04-12 17:16:20|57102.5|57052.5|57109.5|57059.5|57119.5|57069.5|57099.5|57049.5|8
1618247790000|2021-04-12 17:16:30|57112.5|57062.5|57117.5|57067.5|57119.5|57069.5|57112.5|57062.5|5
1618247800000|2021-04-12 17:16:40|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|57117.5|57067.5|3
1618247810000|2021-04-12 17:16:50|57122.5|57072.5|57125.5|57075.5|57125.5|57075.5|57119.5|57069.5|6
1618247820000|2021-04-12 17:17:00|57122.5|57072.5|57122.5|57072.5|57127.5|57077.5|57122.5|57072.5|6
1618247830000|2021-04-12 17:17:10|57125.5|57075.5|57132.5|57082.5|57132.5|57082.5|57122.5|57072.5|8
1618247840000|2021-04-12 17:17:20|57127.5|57077.5|57122.5|57072.5|57127.5|57077.5|57122.5|57072.5|4
1618247860000|2021-04-12 17:17:40|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|1
1618247880000|2021-04-12 17:18:00|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|1
1618247890000|2021-04-12 17:18:10|57122.5|57072.5|57127.5|57077.5|57129.5|57079.5|57122.5|57072.5|6
1618247910000|2021-04-12 17:18:30|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618247920000|2021-04-12 17:18:40|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|2
1618247950000|2021-04-12 17:19:10|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57122.5|57072.5|4
1618247960000|2021-04-12 17:19:20|57125.5|57075.5|57127.5|57077.5|57129.5|57079.5|57125.5|57075.5|4
1618247970000|2021-04-12 17:19:30|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|2
1618247980000|2021-04-12 17:19:40|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618247990000|2021-04-12 17:19:50|57125.5|57075.5|57137.5|57087.5|57139.5|57089.5|57125.5|57075.5|8
1618248000000|2021-04-12 17:20:00|57129.5|57079.5|57129.5|57079.5|57129.5|57079.5|57127.5|57077.5|5
1618248010000|2021-04-12 17:20:10|57131|57081|57137.5|57087.5|57139.5|57089.5|57131|57081|5
1618248020000|2021-04-12 17:20:20|57132.5|57082.5|57132.5|57082.5|57137.5|57087.5|57132.5|57082.5|4
1618248030000|2021-04-12 17:20:30|57135.5|57085.5|57137.5|57087.5|57137.5|57087.5|57135.5|57085.5|2
1618248060000|2021-04-12 17:21:00|57135.5|57085.5|57135.5|57085.5|57135.5|57085.5|57135.5|57085.5|1
1618248070000|2021-04-12 17:21:10|57132.5|57082.5|57137.5|57087.5|57139.5|57089.5|57132.5|57082.5|7
1618248080000|2021-04-12 17:21:20|57139.5|57089.5|57137.5|57087.5|57139.5|57089.5|57137.5|57087.5|4
1618248090000|2021-04-12 17:21:30|57139.5|57089.5|57142.5|57092.5|57142.5|57092.5|57139.5|57089.5|2
1618248100000|2021-04-12 17:21:40|57145.5|57095.5|57157.5|57107.5|57174.5|57110|57145.5|57094.5|7
1618248110000|2021-04-12 17:21:50|57159.5|57109.5|57157.5|57107.5|57159.5|57109.5|57157.5|57107.5|2
1618248120000|2021-04-12 17:22:00|57155|57105|57147.5|57097.5|57155|57105|57145.5|57095.5|6
1618248130000|2021-04-12 17:22:10|57145.5|57095.5|57147.5|57097.5|57155.5|57105.5|57145.5|57095.5|7
1618248140000|2021-04-12 17:22:20|57152.5|57102.5|57152.5|57102.5|57152.5|57102.5|57152.5|57102.5|1
1618248150000|2021-04-12 17:22:30|57149.5|57099.5|57147.5|57097.5|57149.5|57099.5|57147.5|57097.5|2
1618248160000|2021-04-12 17:22:40|57149.5|57099.5|57155.5|57105.5|57155.5|57105.5|57147.5|57097.5|8
1618248170000|2021-04-12 17:22:50|57152.5|57102.5|57152.5|57102.5|57152.5|57102.5|57152.5|57102.5|1
1618248180000|2021-04-12 17:23:00|57155.5|57105.5|57155.5|57105.5|57157.5|57107.5|57155.5|57105.5|3
1618248190000|2021-04-12 17:23:10|57157.5|57107.5|57149.5|57099.5|57165.5|57115.5|57149.5|57099.5|7
1618248200000|2021-04-12 17:23:20|57147.5|57097.5|57145.5|57095.5|57149.5|57099.5|57145.5|57095.5|3
1618248210000|2021-04-12 17:23:30|57142.5|57092.5|57142.5|57092.5|57145.5|57095.5|57139.5|57089.5|7
1618248220000|2021-04-12 17:23:40|57145.5|57095.5|57145.5|57095.5|57147.5|57097.5|57139.5|57089.5|6
1618248230000|2021-04-12 17:23:50|57142.5|57092.5|57142.5|57092.5|57145.5|57095.5|57142.5|57092.5|3
1618248240000|2021-04-12 17:24:00|57139.5|57089.5|57133.5|57083.5|57145.5|57095.5|57133|57083|6
1618248250000|2021-04-12 17:24:10|57142.5|57092.5|57135.5|57085.5|57142.5|57092.5|57132.5|57082.5|7
1618248260000|2021-04-12 17:24:20|57137.5|57087.5|57132.5|57082.5|57137.5|57087.5|57130|57080|5
1618248280000|2021-04-12 17:24:40|57136|57086|57147.5|57097.5|57147.5|57097.5|57136|57086|5
1618248290000|2021-04-12 17:24:50|57149.5|57099.5|57145.5|57095.5|57149.5|57099.5|57137.5|57087.5|7
1618248300000|2021-04-12 17:25:00|57142.5|57092.5|57137.5|57087.5|57147.5|57097.5|57137.5|57087.5|8
1618248310000|2021-04-12 17:25:10|57139.5|57089.5|57137.5|57087.5|57139.5|57089.5|57137.5|57087.5|2
1618248320000|2021-04-12 17:25:20|57140|57090|57145.5|57095.5|57145.5|57095.5|57139.5|57089.5|4
1618248330000|2021-04-12 17:25:30|57142.5|57092.5|57142.5|57092.5|57142.5|57092.5|57142.5|57092.5|1
1618248340000|2021-04-12 17:25:40|57139.5|57089.5|57145.5|57095.5|57145.5|57095.5|57139.5|57089.5|3
1618248350000|2021-04-12 17:25:50|57148|57098|57149.5|57099.5|57157.5|57107.5|57148|57098|4
1618248360000|2021-04-12 17:26:00|57152.5|57102.5|57159.5|57109.5|57165.5|57115.5|57152.5|57102.5|9
1618248370000|2021-04-12 17:26:10|57162.5|57112.5|57159.5|57109.5|57162.5|57112.5|57159.5|57109.5|2
1618248380000|2021-04-12 17:26:20|57162.5|57112.5|57167.5|57117.5|57167.5|57117.5|57162.5|57112.5|2
1618248390000|2021-04-12 17:26:30|57165.5|57115.5|57159.5|57109.5|57165.5|57115.5|57152.5|57102.5|8
1618248400000|2021-04-12 17:26:40|57162.5|57112.5|57162.5|57112.5|57165.5|57115.5|57159|57109|5
1618248410000|2021-04-12 17:26:50|57159.5|57109.5|57167.5|57117.5|57169.5|57119.5|57157.5|57107.5|7
1618248420000|2021-04-12 17:27:00|57165.5|57115.5|57155.5|57105.5|57167.5|57117.5|57155|57105|9
1618248430000|2021-04-12 17:27:10|57155|57105|57142.5|57092.5|57155|57105|57139.5|57089.5|5
1618248440000|2021-04-12 17:27:20|57145.5|57095.5|57142.5|57092.5|57145.5|57095.5|57142.5|57092.5|2
1618248450000|2021-04-12 17:27:30|57145.5|57095.5|57147.5|57097.5|57147.5|57097.5|57145.5|57095.5|2
1618248470000|2021-04-12 17:27:50|57145.5|57095.5|57145.5|57095.5|57145.5|57095.5|57142.5|57092.5|3
1618248480000|2021-04-12 17:28:00|57147.5|57097.5|57145.5|57095.5|57149.5|57099.5|57145.5|57095.5|4
1618248490000|2021-04-12 17:28:10|57147.5|57097.5|57147.5|57097.5|57147.5|57097.5|57147.5|57097.5|1
1618248500000|2021-04-12 17:28:20|57149|57099|57147.5|57097.5|57149|57099|57147.5|57097.5|2
1618248510000|2021-04-12 17:28:30|57152|57102|57157.5|57107.5|57157.5|57107.5|57152|57102|3
1618248520000|2021-04-12 17:28:40|57155.5|57105.5|57155.5|57105.5|57157.5|57107.5|57155.5|57105.5|3
1618248530000|2021-04-12 17:28:50|57157.5|57107.5|57152.5|57102.5|57157.5|57107.5|57152.5|57102.5|3
1618248550000|2021-04-12 17:29:10|57149.5|57099.5|57152.5|57102.5|57152.5|57102.5|57149.5|57099.5|4
1618248560000|2021-04-12 17:29:20|57155.5|57105.5|57152.5|57102.5|57155.5|57105.5|57152.5|57102.5|2
1618248570000|2021-04-12 17:29:30|57155.5|57105.5|57145.5|57095.5|57155.5|57105.5|57145.5|57095.5|4
1618248580000|2021-04-12 17:29:40|57142.5|57092.5|57132.5|57082.5|57142.5|57092.5|57125.5|57075.5|7
1618248590000|2021-04-12 17:29:50|57129.5|57079.5|57107.5|57057.5|57129.5|57079.5|57107.5|57057.5|4
1618248600000|2021-04-12 17:30:00|57105.5|57055.5|57107.5|57057.5|57107.5|57057.5|57099.5|57049.5|7
1618248610000|2021-04-12 17:30:10|57109.5|57059.5|57097.5|57047.5|57109.5|57059.5|57097.5|57047.5|8
1618248620000|2021-04-12 17:30:20|57099.5|57049.5|57107.5|57057.5|57112.5|57062.5|57099.5|57049.5|12
1618248630000|2021-04-12 17:30:30|57109.5|57059.5|57112.5|57062.5|57112.5|57062.5|57109.5|57059.5|2
1618248640000|2021-04-12 17:30:40|57109|57059|57117.5|57067.5|57117.5|57067.5|57107.5|57057.5|6
1618248650000|2021-04-12 17:30:50|57115.5|57065.5|57107.5|57057.5|57115.5|57065.5|57107.5|57057.5|2
1618248660000|2021-04-12 17:31:00|57105|57055|57107.5|57057.5|57107.5|57057.5|57105|57055|2
1618248670000|2021-04-12 17:31:10|57109.5|57059.5|57107.5|57057.5|57112.5|57062.5|57107.5|57057.5|4
1618248680000|2021-04-12 17:31:20|57112.5|57062.5|57112.5|57062.5|57117.5|57067.5|57112.5|57062.5|7
1618248690000|2021-04-12 17:31:30|57115.5|57065.5|57117.5|57067.5|57117.5|57067.5|57115.5|57065.5|2
1618248700000|2021-04-12 17:31:40|57115.5|57065.5|57112.5|57062.5|57117.5|57067.5|57112.5|57062.5|3
1618248710000|2021-04-12 17:31:50|57115|57065|57109.5|57059.5|57119.5|57069.5|57109.5|57059.5|5
1618248720000|2021-04-12 17:32:00|57112.5|57062.5|57109.5|57059.5|57112.5|57062.5|57109.5|57059.5|6
1618248730000|2021-04-12 17:32:10|57107.5|57057.5|57107.5|57057.5|57107.5|57057.5|57105.5|57055.5|3
1618248750000|2021-04-12 17:32:30|57109.5|57059.5|57112.5|57062.5|57112.5|57062.5|57109|57059|4
1618248780000|2021-04-12 17:33:00|57115|57065|57117.5|57067.5|57117.5|57067.5|57115|57065|2
1618248790000|2021-04-12 17:33:10|57118|57068|57125.5|57075.5|57127.5|57077.5|57118|57068|7
1618248800000|2021-04-12 17:33:20|57122.5|57072.5|57117.5|57067.5|57125.5|57075.5|57117.5|57067.5|4
1618248810000|2021-04-12 17:33:30|57115.5|57065.5|57117.5|57067.5|57117.5|57067.5|57115.5|57065.5|2
1618248820000|2021-04-12 17:33:40|57119.5|57069.5|57127.5|57077.5|57127.5|57077.5|57119.5|57069.5|4
1618248830000|2021-04-12 17:33:50|57129.5|57079.5|57137.5|57087.5|57137.5|57087.5|57129|57079|6
1618248840000|2021-04-12 17:34:00|57135|57085|57132.5|57082.5|57135.5|57085.5|57127.5|57077.5|6
1618248850000|2021-04-12 17:34:10|57135.5|57085.5|57152.5|57102.5|57152.5|57102.5|57135.5|57085.5|8
1618248860000|2021-04-12 17:34:20|57149.5|57099.5|57145.5|57095.5|57149.5|57099.5|57145.5|57095.5|3
1618248870000|2021-04-12 17:34:30|57147.5|57097.5|57147.5|57097.5|57147.5|57097.5|57147.5|57097.5|1
1618248890000|2021-04-12 17:34:50|57149.5|57099.5|57147.5|57097.5|57149.5|57099.5|57145.5|57095.5|4
1618248910000|2021-04-12 17:35:10|57150|57100|57157.5|57107.5|57159.5|57109.5|57150|57100|6
1618248930000|2021-04-12 17:35:30|57159.5|57109.5|57162.5|57112.5|57162.5|57112.5|57159.5|57109.5|2
1618248940000|2021-04-12 17:35:40|57167|57117|57157.5|57107.5|57167.5|57117.5|57157.5|57107.5|7
1618248950000|2021-04-12 17:35:50|57159.5|57109.5|57145|57095|57159.5|57109.5|57142.5|57092.5|5
1618248960000|2021-04-12 17:36:00|57137.5|57087.5|57142.5|57092.5|57142.5|57092.5|57137.5|57087.5|4
1618248970000|2021-04-12 17:36:10|57145.5|57095.5|57139.5|57089.5|57145.5|57095.5|57139.5|57089.5|3
1618248980000|2021-04-12 17:36:20|57142.5|57092.5|57142.5|57092.5|57142.5|57092.5|57137.5|57087.5|5
1618249000000|2021-04-12 17:36:40|57139.5|57089.5|57137.5|57087.5|57139.5|57089.5|57137.5|57087.5|2
1618249020000|2021-04-12 17:37:00|57139|57089|57129.5|57079.5|57142.5|57092.5|57129.5|57079.5|4
1618249030000|2021-04-12 17:37:10|57132.5|57082.5|57122.5|57072.5|57132.5|57082.5|57122.5|57072.5|7
1618249040000|2021-04-12 17:37:20|57126|57076|57132.5|57082.5|57132.5|57082.5|57126|57076|3
1618249050000|2021-04-12 17:37:30|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|2
1618249060000|2021-04-12 17:37:40|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57125.5|57075.5|4
1618249070000|2021-04-12 17:37:50|57129.5|57079.5|57117.5|57067.5|57129.5|57079.5|57117.5|57067.5|8
1618249080000|2021-04-12 17:38:00|57119|57069|57127.5|57077.5|57127.5|57077.5|57119|57069|4
1618249110000|2021-04-12 17:38:30|57125|57075|57122.5|57072.5|57125|57075|57117.5|57067.5|3
1618249120000|2021-04-12 17:38:40|57119|57069|57125.5|57075.5|57125.5|57075.5|57117.5|57067.5|6
1618249130000|2021-04-12 17:38:50|57122.5|57072.5|57127.5|57077.5|57127.5|57077.5|57122.5|57072.5|4
1618249140000|2021-04-12 17:39:00|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|2
1618249150000|2021-04-12 17:39:10|57129.5|57079.5|57122.5|57072.5|57129.5|57079.5|57122.5|57072.5|4
1618249160000|2021-04-12 17:39:20|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|1
1618249170000|2021-04-12 17:39:30|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|1
1618249180000|2021-04-12 17:39:40|57122.5|57072.5|57122.5|57072.5|57122.5|57072.5|57122.5|57072.5|1
1618249190000|2021-04-12 17:39:50|57119.5|57069.5|57122.5|57072.5|57122.5|57072.5|57119.5|57069.5|2
1618249200000|2021-04-12 17:40:00|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|1
1618249210000|2021-04-12 17:40:10|57122.5|57072.5|57117.5|57067.5|57122.5|57072.5|57117.5|57067.5|3
1618249220000|2021-04-12 17:40:20|57115.5|57065.5|57117.5|57067.5|57117.5|57067.5|57115.5|57065.5|2
1618249270000|2021-04-12 17:41:10|57119.5|57069.5|57117.5|57067.5|57119.5|57069.5|57117.5|57067.5|4
1618249290000|2021-04-12 17:41:30|57119.5|57069.5|57117.5|57067.5|57119.5|57069.5|57115.5|57065.5|4
1618249300000|2021-04-12 17:41:40|57119.5|57069.5|57122.5|57072.5|57122.5|57072.5|57119.5|57069.5|2
1618249310000|2021-04-12 17:41:50|57119|57069|57119|57069|57122.5|57072.5|57117.5|57067.5|5
1618249320000|2021-04-12 17:42:00|57122.5|57072.5|57117.5|57067.5|57122.5|57072.5|57115.5|57065.5|4
1618249330000|2021-04-12 17:42:10|57119.5|57069.5|57125.5|57075.5|57125.5|57075.5|57119.5|57069.5|3
1618249340000|2021-04-12 17:42:20|57122.5|57072.5|57119.5|57069.5|57127.5|57077.5|57119.5|57069.5|7
1618249350000|2021-04-12 17:42:30|57122.5|57072.5|57157.5|57107.5|57157.5|57107.5|57122.5|57072.5|11
1618249360000|2021-04-12 17:42:40|57159.5|57109.5|57147.5|57097.5|57159.5|57109.5|57147.5|57097.5|4
1618249370000|2021-04-12 17:42:50|57142.5|57092.5|57147.5|57097.5|57147.5|57097.5|57142.5|57092.5|3
1618249380000|2021-04-12 17:43:00|57149.5|57099.5|57152.5|57102.5|57152.5|57102.5|57142.5|57092.5|6
1618249390000|2021-04-12 17:43:10|57149|57099|57147.5|57097.5|57149|57099|57147.5|57097.5|2
1618249400000|2021-04-12 17:43:20|57145.5|57095.5|57147.5|57097.5|57147.5|57097.5|57145.5|57095.5|2
1618249410000|2021-04-12 17:43:30|57145.5|57095.5|57145.5|57095.5|57145.5|57095.5|57145.5|57095.5|1
1618249430000|2021-04-12 17:43:50|57147.5|57097.5|57147.5|57097.5|57147.5|57097.5|57147.5|57097.5|1
1618249450000|2021-04-12 17:44:10|57148.5|57098.5|57147.5|57097.5|57155.5|57105.5|57147.5|57097.5|3
1618249470000|2021-04-12 17:44:30|57149|57099|57152.5|57102.5|57152.5|57102.5|57149|57099|2
1618249480000|2021-04-12 17:44:40|57149.5|57099.5|57152.5|57102.5|57152.5|57102.5|57149.5|57099.5|2
1618249490000|2021-04-12 17:44:50|57155.5|57105.5|57152.5|57102.5|57155.5|57105.5|57152.5|57102.5|2
1618249500000|2021-04-12 17:45:00|57155.5|57105.5|57155.5|57105.5|57155.5|57105.5|57155.5|57105.5|1
1618249510000|2021-04-12 17:45:10|57152.5|57102.5|57152.5|57102.5|57152.5|57102.5|57152.5|57102.5|1
1618249520000|2021-04-12 17:45:20|57149.5|57099.5|57147.5|57097.5|57149.5|57099.5|57147.5|57097.5|2
1618249530000|2021-04-12 17:45:30|57145.5|57095.5|57137.5|57087.5|57147.5|57097.5|57137.5|57087.5|5
1618249540000|2021-04-12 17:45:40|57139.5|57089.5|57139|57089|57142.5|57092.5|57135.5|57085.5|7
1618249550000|2021-04-12 17:45:50|57137.5|57087.5|57145|57095|57145|57095|57137.5|57087.5|6
1618249560000|2021-04-12 17:46:00|57142.5|57092.5|57137.5|57087.5|57145|57095|57137.5|57087.5|5
1618249570000|2021-04-12 17:46:10|57135.5|57085.5|57142.5|57092.5|57142.5|57092.5|57135.5|57085.5|6
1618249580000|2021-04-12 17:46:20|57147.5|57097.5|57142.5|57092.5|57147.5|57097.5|57142.5|57092.5|3
1618249590000|2021-04-12 17:46:30|57143|57093|57145.5|57095.5|57147.5|57097.5|57143|57093|3
1618249600000|2021-04-12 17:46:40|57142.5|57092.5|57135.5|57085.5|57142.5|57092.5|57132.5|57082.5|5
1618249610000|2021-04-12 17:46:50|57137.5|57087.5|57137.5|57087.5|57137.5|57087.5|57137.5|57087.5|1
1618249650000|2021-04-12 17:47:30|57140.5|57090.5|57147.5|57097.5|57147.5|57097.5|57140.5|57090.5|3
1618249660000|2021-04-12 17:47:40|57149.5|57099.5|57147.5|57097.5|57149.5|57099.5|57147.5|57097.5|2
1618249670000|2021-04-12 17:47:50|57145|57095|57137.5|57087.5|57145|57095|57137.5|57087.5|2
1618249680000|2021-04-12 17:48:00|57139.5|57089.5|57137.5|57087.5|57139.5|57089.5|57135.5|57085.5|4
1618249690000|2021-04-12 17:48:10|57129.5|57079.5|57125.5|57075.5|57132.5|57082.5|57125.5|57075.5|5
1618249700000|2021-04-12 17:48:20|57122.5|57072.5|57127.5|57077.5|57127.5|57077.5|57122.5|57072.5|7
1618249710000|2021-04-12 17:48:30|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|2
1618249720000|2021-04-12 17:48:40|57129.5|57079.5|57129.5|57079.5|57129.5|57079.5|57127.5|57077.5|3
1618249730000|2021-04-12 17:48:50|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|1
1618249740000|2021-04-12 17:49:00|57125.5|57075.5|57122.5|57072.5|57125.5|57075.5|57119.5|57069.5|4
1618249750000|2021-04-12 17:49:10|57125.5|57075.5|57119.5|57069.5|57125.5|57075.5|57119.5|57069.5|5
1618249760000|2021-04-12 17:49:20|57117.5|57067.5|57117.5|57067.5|57119|57069|57115.5|57065.5|5
1618249770000|2021-04-12 17:49:30|57115.5|57065.5|57112.5|57062.5|57115.5|57065.5|57112.5|57062.5|4
1618249790000|2021-04-12 17:49:50|57113.5|57063.5|57112.5|57062.5|57119.5|57069.5|57112.5|57062.5|8
1618249810000|2021-04-12 17:50:10|57109.9|57059.9|57108.4|57058.4|57109.9|57059.9|57108.4|57058.4|2
1618249820000|2021-04-12 17:50:20|57109.5|57059.5|57108.4|57058.4|57109.5|57059.5|57108.4|57058.4|4
1618249830000|2021-04-12 17:50:30|57109.5|57059.5|57117.5|57067.5|57117.5|57067.5|57109.5|57059.5|4
1618249850000|2021-04-12 17:50:50|57119.5|57069.5|57119.5|57069.5|57122.5|57072.5|57119.5|57069.5|3
1618249860000|2021-04-12 17:51:00|57122.5|57072.5|57122.5|57072.5|57127.5|57077.5|57119.5|57069.5|10
1618249870000|2021-04-12 17:51:10|57125.5|57075.5|57122.5|57072.5|57125.5|57075.5|57120|57070|5
1618249880000|2021-04-12 17:51:20|57125.5|57075.5|57122.5|57072.5|57125.5|57075.5|57122.5|57072.5|4
1618249890000|2021-04-12 17:51:30|57124|57074|57125.5|57075.5|57127.5|57077.5|57124|57074|3
1618249900000|2021-04-12 17:51:40|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|57127.5|57077.5|1
1618249910000|2021-04-12 17:51:50|57125.5|57075.5|57122.5|57072.5|57125.5|57075.5|57122.5|57072.5|2
1618249920000|2021-04-12 17:52:00|57123|57073|57125.5|57075.5|57127.5|57077.5|57122.5|57072.5|6
1618249930000|2021-04-12 17:52:10|57122.5|57072.5|57125.5|57075.5|57125.5|57075.5|57122.5|57072.5|2
1618249950000|2021-04-12 17:52:30|57122.5|57072.5|57117.5|57067.5|57122.5|57072.5|57115.5|57065.5|3
1618249960000|2021-04-12 17:52:40|57115.5|57065.5|57115.5|57065.5|57115.5|57065.5|57115.5|57065.5|1
1618249970000|2021-04-12 17:52:50|57117.5|57067.5|57115.5|57065.5|57117.5|57067.5|57115.5|57065.5|2
1618249980000|2021-04-12 17:53:00|57109.5|57059.5|57103.4|57053.4|57109.5|57059.5|57103.4|57053.4|3
1618249990000|2021-04-12 17:53:10|57100.9|57050.9|57104.9|57054.9|57104.9|57054.9|57098.4|57048.4|6
1618250000000|2021-04-12 17:53:20|57103.4|57053.4|57103.4|57053.4|57108.4|57058.4|57103.4|57053.4|5
1618250010000|2021-04-12 17:53:30|57102.9|57052.9|57098.4|57048.4|57103.4|57053.4|57098.4|57048.4|4
1618250020000|2021-04-12 17:53:40|57099.9|57049.9|57112.5|57062.5|57112.5|57062.5|57099.9|57049.9|8
1618250030000|2021-04-12 17:53:50|57115.5|57065.5|57115.5|57065.5|57115.5|57065.5|57115.5|57065.5|1
1618250040000|2021-04-12 17:54:00|57119.5|57069.5|57112.5|57062.5|57119.5|57069.5|57112.5|57062.5|4
1618250050000|2021-04-12 17:54:10|57110|57060|57115.5|57065.5|57115.5|57065.5|57110|57060|2
1618250060000|2021-04-12 17:54:20|57117.5|57067.5|57127.5|57077.5|57127.5|57077.5|57117.5|57067.5|4
1618250070000|2021-04-12 17:54:30|57125|57075|57117.5|57067.5|57125|57075|57117.5|57067.5|4
1618250080000|2021-04-12 17:54:40|57119|57069|57132.5|57082.5|57132.5|57082.5|57119|57069|6
1618250090000|2021-04-12 17:54:50|57136.5|57086.5|57142.5|57092.5|57142.5|57092.5|57134.5|57084.5|6
1618250100000|2021-04-12 17:55:00|57139.5|57089.5|57132.5|57082.5|57142.5|57092.5|57129.5|57079.5|8
1618250110000|2021-04-12 17:55:10|57135|57085|57139|57089|57142.5|57092.5|57132.5|57082.5|8
1618250120000|2021-04-12 17:55:20|57142.5|57092.5|57147.5|57097.5|57147.5|57097.5|57139|57089|5
1618250130000|2021-04-12 17:55:30|57145.5|57095.5|57157.5|57107.5|57157.5|57107.5|57145.5|57095.5|4
1618250140000|2021-04-12 17:55:40|57155.5|57105.5|57147.5|57097.5|57157.5|57107.5|57147.5|57097.5|7
1618250150000|2021-04-12 17:55:50|57145|57095|57142.5|57092.5|57147.5|57097.5|57142.5|57092.5|4
1618250160000|2021-04-12 17:56:00|57145.5|57095.5|57147.5|57097.5|57147.5|57097.5|57145.5|57095.5|2
1618250170000|2021-04-12 17:56:10|57145.5|57095.5|57142.5|57092.5|57145.5|57095.5|57142.5|57092.5|2
1618250180000|2021-04-12 17:56:20|57139|57089|57142.5|57092.5|57142.5|57092.5|57132.5|57082.5|7
1618250190000|2021-04-12 17:56:30|57137.5|57087.5|57122.5|57072.5|57137.5|57087.5|57122.5|57072.5|5
1618250200000|2021-04-12 17:56:40|57119|57069|57117.5|57067.5|57119|57069|57117.5|57067.5|2
1618250210000|2021-04-12 17:56:50|57120.5|57070.5|57127.5|57077.5|57127.5|57077.5|57120.5|57070.5|3
1618250220000|2021-04-12 17:57:00|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|2
1618250230000|2021-04-12 17:57:10|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|1
1618250240000|2021-04-12 17:57:20|57127.5|57077.5|57132.5|57082.5|57132.5|57082.5|57127.5|57077.5|4
1618250250000|2021-04-12 17:57:30|57129.5|57079.5|57132.5|57082.5|57132.5|57082.5|57129.5|57079.5|2
1618250260000|2021-04-12 17:57:40|57129.5|57079.5|57129.5|57079.5|57132.5|57082.5|57127.5|57077.5|4
1618250280000|2021-04-12 17:58:00|57132.5|57082.5|57132.5|57082.5|57132.5|57082.5|57132.5|57082.5|1
1618250290000|2021-04-12 17:58:10|57129|57079|57122|57072|57129|57079|57122|57072|3
1618250300000|2021-04-12 17:58:20|57112.5|57062.5|57117.5|57067.5|57117.5|57067.5|57112.5|57062.5|3
1618250310000|2021-04-12 17:58:30|57115.5|57065.5|57117.5|57067.5|57117.5|57067.5|57115.5|57065.5|2
1618250320000|2021-04-12 17:58:40|57112.5|57062.5|57112.5|57062.5|57112.5|57062.5|57112.5|57062.5|1
1618250330000|2021-04-12 17:58:50|57109.5|57059.5|57117.5|57067.5|57117.5|57067.5|57105.9|57055.9|6
1618250340000|2021-04-12 17:59:00|57115.5|57065.5|57112.5|57062.5|57115.5|57065.5|57109.5|57059.5|3
1618250350000|2021-04-12 17:59:10|57109.9|57059.9|57112.5|57062.5|57112.5|57062.5|57108.4|57058.4|6
1618250360000|2021-04-12 17:59:20|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|57115|57065|3
1618250370000|2021-04-12 17:59:30|57119.5|57069.5|57122.5|57072.5|57125.5|57075.5|57119.5|57069.5|4
1618250380000|2021-04-12 17:59:40|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|57119.5|57069.5|1
1618250390000|2021-04-12 17:59:50|57117.5|57067.5|57119.5|57069.5|57119.5|57069.5|57112.5|57062.5|5
1618250400000|2021-04-12 18:00:00|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|57117.5|57067.5|1
1618250410000|2021-04-12 18:00:10|57115.5|57065.5|57117.5|57067.5|57117.5|57067.5|57115.5|57065.5|2
1618250420000|2021-04-12 18:00:20|57119.5|57069.5|57117.5|57067.5|57122.5|57072.5|57117.5|57067.5|3
1618250430000|2021-04-12 18:00:30|57115.5|57065.5|57115.5|57065.5|57119.5|57069.5|57115.5|57065.5|4
1618250440000|2021-04-12 18:00:40|57117.5|57067.5|57112.5|57062.5|57117.5|57067.5|57112.5|57062.5|3
1618250450000|2021-04-12 18:00:50|57109.5|57059.5|57115|57065|57117.5|57067.5|57109.5|57059.5|5
1618250460000|2021-04-12 18:01:00|57112.5|57062.5|57122.5|57072.5|57122.5|57072.5|57112.5|57062.5|4
1618250470000|2021-04-12 18:01:10|57119|57069|57122.5|57072.5|57122.5|57072.5|57119|57069|2
1618250480000|2021-04-12 18:01:20|57119|57069|57112.5|57062.5|57119|57069|57109.5|57059.5|6
1618250490000|2021-04-12 18:01:30|57116|57066|57119.5|57069.5|57119.5|57069.5|57116|57066|2
1618250500000|2021-04-12 18:01:40|57117.5|57067.5|57112.5|57062.5|57117.5|57067.5|57112.5|57062.5|2
1618250520000|2021-04-12 18:02:00|57115|57065|57117.5|57067.5|57117.5|57067.5|57112.5|57062.5|6
1618250530000|2021-04-12 18:02:10|57115|57065|57112.5|57062.5|57115|57065|57112.5|57062.5|2
1618250550000|2021-04-12 18:02:30|57109.5|57059.5|57112.5|57062.5|57112.5|57062.5|57109.5|57059.5|2
1618250560000|2021-04-12 18:02:40|57109.5|57059.5|57105.9|57055.9|57112.5|57062.5|57105.9|57055.9|5
1618250570000|2021-04-12 18:02:50|57104.4|57054.4|57103.4|57053.4|57105.9|57055.9|57103.4|57053.4|4
1618250580000|2021-04-12 18:03:00|57105.9|57055.9|57105.9|57055.9|57107.9|57057.9|57105.9|57055.9|5
1618250590000|2021-04-12 18:03:10|57102.5|57052.5|57107.5|57057.5|57107.5|57057.5|57102.5|57052.5|4
1618250600000|2021-04-12 18:03:20|57108.5|57058.5|57109.5|57059.5|57112.5|57062.5|57107.5|57057.5|4
1618250610000|2021-04-12 18:03:30|57112.5|57062.5|57112.5|57062.5|57112.5|57062.5|57107.5|57057.5|6
1618250620000|2021-04-12 18:03:40|57109.5|57059.5|57117.5|57067.5|57119.5|57069.5|57109.5|57059.5|5
1618250630000|2021-04-12 18:03:50|57119.5|57069.5|57117.5|57067.5|57119.5|57069.5|57115.5|57065.5|4
1618250640000|2021-04-12 18:04:00|57115.5|57065.5|57119.5|57069.5|57122.5|57072.5|57115.5|57065.5|4
1618250650000|2021-04-12 18:04:10|57125.5|57075.5|57122.5|57072.5|57125.5|57075.5|57122.5|57072.5|5
1618250660000|2021-04-12 18:04:20|57125.5|57075.5|57127.5|57077.5|57129.5|57079.5|57125|57075|5
1618250670000|2021-04-12 18:04:30|57129.5|57079.5|57129.5|57079.5|57129.5|57079.5|57129.5|57079.5|1
1618250680000|2021-04-12 18:04:40|57132.5|57082.5|57129.5|57079.5|57132.5|57082.5|57129.5|57079.5|2
1618250690000|2021-04-12 18:04:50|57132.5|57082.5|57127.5|57077.5|57132.5|57082.5|57127.5|57077.5|3
1618250700000|2021-04-12 18:05:00|57125.5|57075.5|57129.5|57079.5|57129.5|57079.5|57122.5|57072.5|4
1618250720000|2021-04-12 18:05:20|57127.5|57077.5|57125.5|57075.5|57129.5|57079.5|57125.5|57075.5|4
1618250730000|2021-04-12 18:05:30|57129.5|57079.5|57125.5|57075.5|57129.5|57079.5|57125.5|57075.5|2
1618250740000|2021-04-12 18:05:40|57127.5|57077.5|57119.5|57069.5|57127.5|57077.5|57119.5|57069.5|4
1618250750000|2021-04-12 18:05:50|57115.5|57065.5|57119.5|57069.5|57119.5|57069.5|57115.5|57065.5|3
1618250760000|2021-04-12 18:06:00|57122.5|57072.5|57129.5|57079.5|57129.5|57079.5|57119.5|57069.5|5
1618250770000|2021-04-12 18:06:10|57127.5|57077.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|3
1618250780000|2021-04-12 18:06:20|57129.5|57079.5|57137.5|57087.5|57137.5|57087.5|57129.5|57079.5|5
1618250790000|2021-04-12 18:06:30|57139.5|57089.5|57135.5|57085.5|57139.5|57089.5|57135.5|57085.5|3
1618250820000|2021-04-12 18:07:00|57132.5|57082.5|57127.5|57077.5|57132.5|57082.5|57127.5|57077.5|2
1618250840000|2021-04-12 18:07:20|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618250850000|2021-04-12 18:07:30|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|57125.5|57075.5|1
1618250860000|2021-04-12 18:07:40|57127.5|57077.5|57137.5|57087.5|57137.5|57087.5|57127.5|57077.5|5
1618250870000|2021-04-12 18:07:50|57139|57089|57147.5|57097.5|57149.5|57099.5|57139|57089|7
1618250880000|2021-04-12 18:08:00|57145.5|57095.5|57142.5|57092.5|57145.5|57095.5|57142.5|57092.5|2
1618250890000|2021-04-12 18:08:10|57145.5|57095.5|57145.5|57095.5|57147.5|57097.5|57145.5|57095.5|3
1618250900000|2021-04-12 18:08:20|57142.5|57092.5|57142.5|57092.5|57142.5|57092.5|57139.5|57089.5|3
1618250910000|2021-04-12 18:08:30|57145.5|57095.5|57135.5|57085.5|57145.5|57095.5|57135.5|57085.5|3
1618250920000|2021-04-12 18:08:40|57132.5|57082.5|57137.5|57087.5|57139.5|57089.5|57132.5|57082.5|7
1618250930000|2021-04-12 18:08:50|57142.5|57092.5|57127.5|57077.5|57145.5|57095.5|57127.5|57077.5|7
1618250940000|2021-04-12 18:09:00|57129.5|57079.5|57127.5|57077.5|57129.5|57079.5|57127.5|57077.5|3
1618250950000|2021-04-12 18:09:10|57128|57078|57127.5|57077.5|57135.5|57085.5|57127.5|57077.5|7
1618250960000|2021-04-12 18:09:20|57125.5|57075.5|57127.5|57077.5|57127.5|57077.5|57125.5|57075.5|2
1618250970000|2021-04-12 18:09:30|57129.5|57079.5|57135.5|57085.5|57135.5|57085.5|57129.5|57079.5|3
1618250980000|2021-04-12 18:09:40|57138.5|57088.5|57139.5|57089.5|57145.5|57095.5|57137.5|57087.5|5
1618250990000|2021-04-12 18:09:50|57137.5|57087.5|57139.5|57089.5|57139.5|57089.5|57137.5|57087.5|2
1618251000000|2021-04-12 18:10:00|57137.5|57087.5|57127.5|57077.5|57137.5|57087.5|57127.5|57077.5|2
1618251010000|2021-04-12 18:10:10|57129|57079|57137.5|57087.5|57137.5|57087.5|57129|57079|4
1618251020000|2021-04-12 18:10:20|57129.5|57079.5|57129.5|57079.5|57129.5|57079.5|57129.5|57079.5|1
1618251030000|2021-04-12 18:10:30|57130|57080|57132.5|57082.5|57137.5|57087.5|57130|57080|6
1618251050000|2021-04-12 18:10:50|57129.5|57079.5|57132.5|57082.5|57132.5|57082.5|57129.5|57079.5|2
1618251060000|2021-04-12 18:11:00|57129.5|57079.5|57119.5|57069.5|57129.5|57079.5|57119.5|57069.5|4
1618251070000|2021-04-12 18:11:10|57122.5|57072.5|57122.5|57072.5|57122.5|57072.5|57122.5|57072.5|1
1618251080000|2021-04-12 18:11:20|57125.5|57075.5|57119.5|57069.5|57125.5|57075.5|57119.5|57069.5|4
1618251100000|2021-04-12 18:11:40|57122.5|57072.5|57119.5|57069.5|57122.5|57072.5|57119.5|57069.5|4
1618251110000|2021-04-12 18:11:50|57117.5|57067.5|57112.5|57062.5|57117.5|57067.5|57112.5|57062.5|3
1618251130000|2021-04-12 18:12:10|57115.5|57065.5|57115.5|57065.5|57115.5|57065.5|57115.5|57065.5|1
1618251140000|2021-04-12 18:12:20|57112.5|57062.5|57115.5|57065.5|57115.5|57065.5|57109.5|57059.5|4
1618251150000|2021-04-12 18:12:30|57112.5|57062.5|57112.5|57062.5|57112.5|57062.5|57112.5|57062.5|1
1618251160000|2021-04-12 18:12:40|57115.5|57065.5|57112.5|57062.5|57115.5|57065.5|57112.5|57062.5|2
1618251170000|2021-04-12 18:12:50|57115.5|57065.5|57102.5|57052.5|57115.5|57065.5|57099.5|57049.5|5
1618251180000|2021-04-12 18:13:00|57105.5|57055.5|57102.5|57052.5|57105.5|57055.5|57102.5|57052.5|2
1618251190000|2021-04-12 18:13:10|57099.5|57049.5|57102.5|57052.5|57102.5|57052.5|57099.5|57049.5|2
1618251200000|2021-04-12 18:13:20|57099|57049|57095.5|57045.5|57099|57049|57092.5|57042.5|7
1618251220000|2021-04-12 18:13:40|57097.5|57047.5|57102.5|57052.5|57102.5|57052.5|57097.5|57047.5|5
1618251230000|2021-04-12 18:13:50|57099.5|57049.5|57097.5|57047.5|57099.5|57049.5|57097.5|57047.5|2
1618251240000|2021-04-12 18:14:00|57099.5|57049.5|57097.5|57047.5|57099.5|57049.5|57097.5|57047.5|2
1618251250000|2021-04-12 18:14:10|57099.5|57049.5|57099.5|57049.5|57099.5|57049.5|57099.5|57049.5|1
1618251260000|2021-04-12 18:14:20|57097.5|57047.5|57097.5|57047.5|57097.5|57047.5|57097.5|57047.5|1
1618251280000|2021-04-12 18:14:40|57095.5|57045.5|57087.5|57037.5|57095.5|57045.5|57087.5|57037.5|3
1618251300000|2021-04-12 18:15:00|57085.5|57035.5|57087.5|57037.5|57087.5|57037.5|57085.5|57035.5|2
1618251310000|2021-04-12 18:15:10|57082|57032|57042.5|56992.5|57083|57033|57039.5|56989.5|9
1618251320000|2021-04-12 18:15:20|57039.5|56989.5|57045.5|56995.5|57045.5|56995.5|57039.5|56989.5|9
1618251330000|2021-04-12 18:15:30|57047.5|56997.5|57047.5|56997.5|57047.5|56997.5|57039.5|56989.5|6
1618251340000|2021-04-12 18:15:40|57049.5|56999.5|57059.5|57009.5|57062.5|57012.5|57049.5|56999.5|6
1618251350000|2021-04-12 18:15:50|57057.5|57007.5|57062.5|57012.5|57062.5|57012.5|57057.5|57007.5|5
1618251360000|2021-04-12 18:16:00|57065.5|57015.5|57065.5|57015.5|57065.5|57015.5|57065.5|57015.5|1
1618251380000|2021-04-12 18:16:20|57062.5|57012.5|57062.5|57012.5|57065.5|57015.5|57062.5|57012.5|5
1618251390000|2021-04-12 18:16:30|57063.5|57013.5|57064|57014|57077.5|57027.5|57062.5|57012.5|9
1618251400000|2021-04-12 18:16:40|57067.5|57017.5|57067.5|57017.5|57069.5|57019.5|57067.5|57017.5|5
1618251410000|2021-04-12 18:16:50|57065.5|57015.5|57057.5|57007.5|57065.5|57015.5|57057.5|57007.5|5
1618251420000|2021-04-12 18:17:00|57055.5|57005.5|57047.5|56997.5|57055.5|57005.5|57047.5|56997.5|3
1618251430000|2021-04-12 18:17:10|57049.5|56999.5|57065.5|57015.5|57065.5|57015.5|57049.5|56999.5|6
1618251440000|2021-04-12 18:17:20|57067.5|57017.5|57065.5|57015.5|57067.5|57017.5|57062.5|57012.5|6
1618251450000|2021-04-12 18:17:30|57062.5|57012.5|57062.5|57012.5|57062.5|57012.5|57057.5|57007.5|5
1618251460000|2021-04-12 18:17:40|57065.5|57015.5|57062.5|57012.5|57065.5|57015.5|57062.5|57012.5|2
1618251470000|2021-04-12 18:17:50|57065.5|57015.5|57062.5|57012.5|57069.5|57019.5|57062.5|57012.5|6
1618251480000|2021-04-12 18:18:00|57065|57015|57067.5|57017.5|57067.5|57017.5|57062.5|57012.5|7
1618251490000|2021-04-12 18:18:10|57065.5|57015.5|57062.5|57012.5|57069.5|57019.5|57062.5|57012.5|5
1618251500000|2021-04-12 18:18:20|57067.5|57017.5|57092.5|57042.5|57092.5|57042.5|57067.5|57017.5|8
1618251510000|2021-04-12 18:18:30|57087.5|57037.5|57082.5|57032.5|57092.5|57042.5|57082.5|57032.5|7
1618251520000|2021-04-12 18:18:40|57085|57035|57079.5|57029.5|57085.5|57035.5|57079.5|57029.5|5
1618251530000|2021-04-12 18:18:50|57082.5|57032.5|57079.5|57029.5|57082.5|57032.5|57079.5|57029.5|2
1618251540000|2021-04-12 18:19:00|57077.5|57027.5|57077.5|57027.5|57079.5|57029.5|57077.5|57027.5|3
1618251560000|2021-04-12 18:19:20|57080|57030|57077.5|57027.5|57087.5|57037.5|57077.5|57027.5|4
1618251580000|2021-04-12 18:19:40|57078|57028|57082.5|57032.5|57082.5|57032.5|57078|57028|3
1618251590000|2021-04-12 18:19:50|57079|57029|57089.5|57039.5|57092.5|57042.5|57077.5|57027.5|6
1618251600000|2021-04-12 18:20:00|57087.5|57037.5|57072.5|57022.5|57087.5|57037.5|57072.5|57022.5|6
1618251610000|2021-04-12 18:20:10|57070|57020|57075.5|57025.5|57075.5|57025.5|57069.5|57019.5|6
1618251620000|2021-04-12 18:20:20|57072.5|57022.5|57077.5|57027.5|57082.5|57032.5|57067.5|57017.5|7
1618251630000|2021-04-12 18:20:30|57079.5|57029.5|57072.5|57022.5|57082.5|57032.5|57072.5|57022.5|4
1618251640000|2021-04-12 18:20:40|57075.5|57025.5|57079.5|57029.5|57079.5|57029.5|57072.5|57022.5|6
1618251650000|2021-04-12 18:20:50|57085.5|57035.5|57087.5|57037.5|57087.5|57037.5|57085.5|57035.5|2
1618251660000|2021-04-12 18:21:00|57092.5|57042.5|57089.5|57039.5|57097.5|57047.5|57087.5|57037.5|7
1618251670000|2021-04-12 18:21:10|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|57087.5|57037.5|5
1618251680000|2021-04-12 18:21:20|57094|57044|57097.5|57047.5|57105.5|57055.5|57094|57044|6
1618251690000|2021-04-12 18:21:30|57095.5|57045.5|57095.5|57045.5|57097.5|57047.5|57092.5|57042.5|6
1618251700000|2021-04-12 18:21:40|57092.5|57042.5|57089.5|57039.5|57092.5|57042.5|57089.5|57039.5|4
1618251710000|2021-04-12 18:21:50|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|1
1618251720000|2021-04-12 18:22:00|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|57089.5|57039.5|4
1618251730000|2021-04-12 18:22:10|57092.5|57042.5|57092.5|57042.5|57095.5|57045.5|57092.5|57042.5|3
1618251740000|2021-04-12 18:22:20|57089.5|57039.5|57092.5|57042.5|57092.5|57042.5|57089.5|57039.5|4
1618251750000|2021-04-12 18:22:30|57089.5|57039.5|57087.5|57037.5|57092.5|57042.5|57085.5|57035.5|6
1618251760000|2021-04-12 18:22:40|57090|57040|57095.5|57045.5|57097.5|57047.5|57090|57040|3
1618251770000|2021-04-12 18:22:50|57099.5|57049.5|57102.5|57052.5|57102.5|57052.5|57099.5|57049.5|2
1618251780000|2021-04-12 18:23:00|57099.5|57049.5|57097.5|57047.5|57102.5|57052.5|57097.5|57047.5|4
1618251790000|2021-04-12 18:23:10|57099.5|57049.5|57097.5|57047.5|57102.5|57052.5|57097.5|57047.5|3
1618251800000|2021-04-12 18:23:20|57099.5|57049.5|57095.5|57045.5|57099.5|57049.5|57095|57045|4
1618251810000|2021-04-12 18:23:30|57092.5|57042.5|57097.5|57047.5|57099.5|57049.5|57092.5|57042.5|7
1618251820000|2021-04-12 18:23:40|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|57095.5|57045.5|1
1618251830000|2021-04-12 18:23:50|57097.5|57047.5|57097.5|57047.5|57097.5|57047.5|57095.5|57045.5|5
1618251840000|2021-04-12 18:24:00|57095.5|57045.5|57097.5|57047.5|57097.5|57047.5|57095.5|57045.5|2
1618251860000|2021-04-12 18:24:20|57095.5|57045.5|57087.5|57037.5|57095.5|57045.5|57085.5|57035.5|5
1618251870000|2021-04-12 18:24:30|57085|57035|57087.5|57037.5|57087.5|57037.5|57085|57035|4
1618251880000|2021-04-12 18:24:40|57085.5|57035.5|57077.5|57027.5|57085.5|57035.5|57077.5|57027.5|3
1618251890000|2021-04-12 18:24:50|57075.5|57025.5|57077.5|57027.5|57077.5|57027.5|57075.5|57025.5|2
1618251900000|2021-04-12 18:25:00|57075.5|57025.5|57082.5|57032.5|57082.5|57032.5|57075.5|57025.5|5
1618251910000|2021-04-12 18:25:10|57085.5|57035.5|57087.5|57037.5|57087.5|57037.5|57082.5|57032.5|6
1618251930000|2021-04-12 18:25:30|57085.5|57035.5|57085.5|57035.5|57085.5|57035.5|57082.5|57032.5|3
1618251940000|2021-04-12 18:25:40|57087.5|57037.5|57087.5|57037.5|57087.5|57037.5|57087.5|57037.5|1
1618251950000|2021-04-12 18:25:50|57085.5|57035.5|57085.5|57035.5|57085.5|57035.5|57085.5|57035.5|1
1618251960000|2021-04-12 18:26:00|57082.5|57032.5|57079.5|57029.5|57082.5|57032.5|57077.5|57027.5|4
1618251970000|2021-04-12 18:26:10|57082.5|57032.5|57085.5|57035.5|57085.5|57035.5|57082.5|57032.5|2
1618251980000|2021-04-12 18:26:20|57082.5|57032.5|57082.5|57032.5|57082.5|57032.5|57082.5|57032.5|1
1618252000000|2021-04-12 18:26:40|57084|57034|57092.5|57042.5|57095.5|57045.5|57084|57034|5
1618252010000|2021-04-12 18:26:50|57089.5|57039.5|57089.5|57039.5|57092.5|57042.5|57089.5|57039.5|5
1618252020000|2021-04-12 18:27:00|57095.5|57045.5|57092.5|57042.5|57095.5|57045.5|57092.5|57042.5|2
1618252050000|2021-04-12 18:27:30|57089.5|57039.5|57087.5|57037.5|57092.5|57042.5|57087.5|57037.5|4
1618252060000|2021-04-12 18:27:40|57089.5|57039.5|57092.5|57042.5|57092.5|57042.5|57089.5|57039.5|2
1618252070000|2021-04-12 18:27:50|57089.5|57039.5|57095.5|57045.5|57095.5|57045.5|57087.5|57037.5|4
1618252080000|2021-04-12 18:28:00|57097.5|57047.5|57095.5|57045.5|57099.5|57049.5|57095.5|57045.5|4
1618252090000|2021-04-12 18:28:10|57092.5|57042.5|57082.5|57032.5|57092.5|57042.5|57077.5|57027.5|7
1618252100000|2021-04-12 18:28:20|57079.5|57029.5|57079.5|57029.5|57079.5|57029.5|57079.5|57029.5|1
1618252110000|2021-04-12 18:28:30|57082.5|57032.5|57082.5|57032.5|57082.5|57032.5|57079.5|57029.5|3
1618252120000|2021-04-12 18:28:40|57085.5|57035.5|57092.5|57042.5|57095.5|57045.5|57085.5|57035.5|6
1618252130000|2021-04-12 18:28:50|57089.5|57039.5|57082.5|57032.5|57092.5|57042.5|57082.5|57032.5|4
1618252140000|2021-04-12 18:29:00|57087.5|57037.5|57077.5|57027.5|57087.5|57037.5|57077.5|57027.5|6
1618252150000|2021-04-12 18:29:10|57082.5|57032.5|57082.5|57032.5|57082.5|57032.5|57079.5|57029.5|3
1618252160000|2021-04-12 18:29:20|57079.5|57029.5|57079.5|57029.5|57079.5|57029.5|57075.5|57025.5|5
1618252170000|2021-04-12 18:29:30|57082.5|57032.5|57075.5|57025.5|57082.5|57032.5|57075.5|57025.5|3
1618252180000|2021-04-12 18:29:40|57077.5|57027.5|57079.5|57029.5|57079.5|57029.5|57077.5|57027.5|2
1618252190000|2021-04-12 18:29:50|57077.5|57027.5|57072.5|57022.5|57077.5|57027.5|57072.5|57022.5|5
1618252200000|2021-04-12 18:30:00|57067.5|57017.5|57049.5|56999.5|57067.5|57017.5|57049.5|56999.5|9
1618252210000|2021-04-12 18:30:10|57050|57000|57062.5|57012.5|57062.5|57012.5|57050|57000|5
1618252220000|2021-04-12 18:30:20|57059.5|57009.5|57059.5|57009.5|57062.5|57012.5|57059.5|57009.5|3
1618252230000|2021-04-12 18:30:30|57062.5|57012.5|57062.5|57012.5|57062.5|57012.5|57062.5|57012.5|1
1618252240000|2021-04-12 18:30:40|57065.5|57015.5|57069.5|57019.5|57069.5|57019.5|57065.5|57015.5|2
1618252250000|2021-04-12 18:30:50|57067.5|57017.5|57065.5|57015.5|57067.5|57017.5|57062.5|57012.5|5
1618252260000|2021-04-12 18:31:00|57067.5|57017.5|57065|57015|57067.5|57017.5|57065|57015|2
1618252270000|2021-04-12 18:31:10|57059.5|57009.5|57057.5|57007.5|57059.5|57009.5|57052.5|57002.5|8
1618252290000|2021-04-12 18:31:30|57055.5|57005.5|57057.5|57007.5|57059.5|57009.5|57055.5|57005.5|6
1618252300000|2021-04-12 18:31:40|57059.5|57009.5|57065.5|57015.5|57065.5|57015.5|57059.5|57009.5|4
1618252310000|2021-04-12 18:31:50|57068.5|57018.5|57067.5|57017.5|57077.5|57027.5|57067.5|57017.5|6
1618252320000|2021-04-12 18:32:00|57069.5|57019.5|57067.5|57017.5|57075.5|57025.5|57067.5|57017.5|8
1618252330000|2021-04-12 18:32:10|57065.5|57015.5|57057.5|57007.5|57065.5|57015.5|57057.5|57007.5|3
1618252340000|2021-04-12 18:32:20|57062.5|57012.5|57057.5|57007.5|57062.5|57012.5|57057.5|57007.5|5
1618252350000|2021-04-12 18:32:30|57052.5|57002.5|57052.5|57002.5|57055.5|57005.5|57052.5|57002.5|3
1618252360000|2021-04-12 18:32:40|57055.5|57005.5|57057.5|57007.5|57057.5|57007.5|57052.5|57002.5|7
1618252370000|2021-04-12 18:32:50|57055.5|57005.5|57055.5|57005.5|57057.5|57007.5|57049.5|56999.5|5
1618252380000|2021-04-12 18:33:00|57052.5|57002.5|57052.5|57002.5|57052.5|57002.5|57049.5|56999.5|3
1618252390000|2021-04-12 18:33:10|57055.5|57005.5|57049.5|56999.5|57055.5|57005.5|57049.5|56999.5|2
1618252400000|2021-04-12 18:33:20|57052.5|57002.5|57035.5|56985.5|57052.5|57002.5|57035.5|56985.5|6
1618252410000|2021-04-12 18:33:30|57042.5|56992.5|57049.5|56999.5|57049.5|56999.5|57037.5|56987.5|6
1618252420000|2021-04-12 18:33:40|57047.5|56997.5|57049.5|56999.5|57049.5|56999.5|57045.5|56995.5|4
1618252430000|2021-04-12 18:33:50|57047.5|56997.5|57042.5|56992.5|57047.5|56997.5|57042.5|56992.5|3
1618252440000|2021-04-12 18:34:00|57045.5|56995.5|57057.5|57007.5|57060|57010|57045.5|56995.5|9
1618252450000|2021-04-12 18:34:10|57062.5|57012.5|57067.5|57017.5|57067.5|57017.5|57062.5|57012.5|3
1618252460000|2021-04-12 18:34:20|57065.5|57015.5|57067.5|57017.5|57067.5|57017.5|57065.5|57015.5|2
1618252470000|2021-04-12 18:34:30|57069.5|57019.5|57072.5|57022.5|57072.5|57022.5|57069.5|57019.5|2
1618252480000|2021-04-12 18:34:40|57070|57020|57067.5|57017.5|57070|57020|57067.5|57017.5|2
1618252490000|2021-04-12 18:34:50|57069.5|57019.5|57077.5|57027.5|57082.5|57032.5|57069.5|57019.5|6
1618252500000|2021-04-12 18:35:00|57079.5|57029.5|57082.5|57032.5|57087.5|57037.5|57079.5|57029.5|5
1618252510000|2021-04-12 18:35:10|57085.5|57035.5|57085.5|57035.5|57087.5|57037.5|57085.5|57035.5|3
1618252520000|2021-04-12 18:35:20|57079.5|57029.5|57085.5|57035.5|57085.5|57035.5|57079.5|57029.5|7
1618252530000|2021-04-12 18:35:30|57087.5|57037.5|57087.5|57037.5|57087.5|57037.5|57085.5|57035.5|3
1618252550000|2021-04-12 18:35:50|57085.5|57035.5|57087.5|57037.5|57087.5|57037.5|57085.5|57035.5|2
1618252600000|2021-04-12 18:36:40|57085.5|57035.5|57085.5|57035.5|57087.5|57037.5|57085.5|57035.5|3
1618252610000|2021-04-12 18:36:50|57089.5|57039.5|57087.5|57037.5|57089.5|57039.5|57085.5|57035.5|3
1618252620000|2021-04-12 18:37:00|57089.5|57039.5|57089.5|57039.5|57089.5|57039.5|57089.5|57039.5|1
1618252630000|2021-04-12 18:37:10|57087.5|57037.5|57085.5|57035.5|57087.5|57037.5|57085.5|57035.5|2
1618252640000|2021-04-12 18:37:20|57087.5|57037.5|57089.5|57039.5|57089.5|57039.5|57087.5|57037.5|4
1618252650000|2021-04-12 18:37:30|57092.5|57042.5|57092.5|57042.5|57092.5|57042.5|57089.5|57039.5|3
1618252660000|2021-04-12 18:37:40|57093.5|57043.5|57089.5|57039.5|57099.5|57049.5|57089.5|57039.5|5
1618252670000|2021-04-12 18:37:50|57092.5|57042.5|57097.5|57047.5|57097.5|57047.5|57089.5|57039.5|9
1618252680000|2021-04-12 18:38:00|57095.5|57045.5|57095.5|57045.5|57099.5|57049.5|57095.5|57045.5|5
1618252690000|2021-04-12 18:38:10|57097.5|57047.5|57092.5|57042.5|57097.5|57047.5|57092.5|57042.5|3
1618252700000|2021-04-12 18:38:20|57096|57046|57097.5|57047.5|57097.5|57047.5|57096|57046|2
1618252710000|2021-04-12 18:38:30|57099.5|57049.5|57117.5|57067.5|57117.5|57067.5|57099.5|57049.5|9
1618252720000|2021-04-12 18:38:40|57119.5|57069.5|57129.5|57079.5|57129.5|57079.5|57119.5|57069.5|11
1618252730000|2021-04-12 18:38:50|57132.5|57082.5|57189.5|57139.5|57192.5|57142.5|57129.5|57079.5|20
1618252740000|2021-04-12 18:39:00|57187.5|57137.5|57182.5|57132.5|57207.5|57157.5|57182.5|57132.5|16
1618252750000|2021-04-12 18:39:10|57184|57134|57212.5|57162.5|57212.5|57162.5|57184|57134|17
1618252760000|2021-04-12 18:39:20|57215.5|57165.5|57248.5|57198.5|57248.5|57198.5|57213|57163|16
1618252770000|2021-04-12 18:39:30|57252.5|57202.5|57299.5|57249.5|57299.5|57249.5|57245.5|57195.5|16
1618252780000|2021-04-12 18:39:40|57302.5|57252.5|57316|57266|57322.5|57272.5|57302.5|57252.5|15
1618252790000|2021-04-12 18:39:50|57307.5|57257.5|57317.5|57267.5|57317.5|57267.5|57302.5|57252.5|9
1618252800000|2021-04-12 18:40:00|57320|57270|57329.5|57279.5|57329.5|57279.5|57319.5|57269.5|7
1618252810000|2021-04-12 18:40:10|57327.5|57277.5|57352.5|57302.5|57357.5|57307.5|57322.5|57272.5|15
1618252820000|2021-04-12 18:40:20|57347.5|57297.5|57337.5|57287.5|57347.5|57297.5|57337.5|57287.5|14
1618252830000|2021-04-12 18:40:30|57340|57290|57337.5|57287.5|57347.5|57297.5|57337.5|57287.5|6
1618252840000|2021-04-12 18:40:40|57344.5|57294.5|57357.5|57307.5|57357.5|57307.5|57344|57294|7
1618252850000|2021-04-12 18:40:50|57365.5|57315.5|57367.5|57317.5|57367.5|57317.5|57365.5|57315.5|2
1618252860000|2021-04-12 18:41:00|57366|57316|57350|57300|57366|57316|57350|57300|6
1618252870000|2021-04-12 18:41:10|57348.5|57298.5|57345.5|57295.5|57352.5|57302.5|57342.5|57292.5|10
1618252880000|2021-04-12 18:41:20|57342.5|57292.5|57332.5|57282.5|57342.5|57292.5|57332.5|57282.5|6
1618252890000|2021-04-12 18:41:30|57336|57286|57342.5|57292.5|57342.5|57292.5|57329.5|57279.5|10
1618252900000|2021-04-12 18:41:40|57347.5|57297.5|57367.5|57317.5|57367.5|57317.5|57342.5|57292.5|8
1618252910000|2021-04-12 18:41:50|57370|57320|57415.5|57365.5|57415.5|57365.5|57370|57320|10
1618252920000|2021-04-12 18:42:00|57417.5|57367.5|57417.5|57367.5|57429.5|57379.5|57417.5|57367.5|8
1618252930000|2021-04-12 18:42:10|57406|57356|57412.5|57362.5|57426|57376|57406|57356|11
1618252940000|2021-04-12 18:42:20|57407.5|57357.5|57407.5|57357.5|57417.5|57367.5|57400|57350|14
1618252950000|2021-04-12 18:42:30|57406|57356|57392.5|57342.5|57406|57356|57390|57340|12
1618252960000|2021-04-12 18:42:40|57396|57346|57396|57346|57402.5|57352.5|57396|57346|11
1618252970000|2021-04-12 18:42:50|57392.5|57342.5|57402.5|57352.5|57402.5|57352.5|57392.5|57342.5|7
1618252980000|2021-04-12 18:43:00|57400|57350|57394.5|57344.5|57400|57350|57394.5|57344.5|4
1618252990000|2021-04-12 18:43:10|57382.5|57332.5|57372.5|57322.5|57382.5|57332.5|57367.5|57317.5|8
1618253000000|2021-04-12 18:43:20|57377.5|57327.5|57393|57343|57393|57343|57377.5|57327.5|6
1618253010000|2021-04-12 18:43:30|57395.5|57345.5|57387.5|57337.5|57396|57346|57375.5|57325.5|11
1618253020000|2021-04-12 18:43:40|57392.5|57342.5|57406|57356|57406|57356|57392.5|57342.5|11
1618253030000|2021-04-12 18:43:50|57402.5|57352.5|57397.5|57347.5|57406|57356|57397.5|57347.5|8
1618253040000|2021-04-12 18:44:00|57398|57348|57402.5|57352.5|57402.5|57352.5|57398|57348|4
1618253050000|2021-04-12 18:44:10|57400|57350|57397.5|57347.5|57402.5|57352.5|57397.5|57347.5|7
1618253060000|2021-04-12 18:44:20|57402.5|57352.5|57402.5|57352.5|57405.5|57355.5|57402.5|57352.5|3
1618253080000|2021-04-12 18:44:40|57399.5|57349.5|57402.5|57352.5|57405.5|57355.5|57399.5|57349.5|4
1618253090000|2021-04-12 18:44:50|57407.5|57357.5|57443.5|57393.5|57443.5|57393.5|57407.5|57357.5|10
1618253100000|2021-04-12 18:45:00|57440.5|57390.5|57478.5|57428.5|57484.5|57434.5|57437.5|57387.5|14
1618253110000|2021-04-12 18:45:10|57476.5|57426.5|57506.5|57456.5|57506.5|57456.5|57470.5|57420.5|15
1618253120000|2021-04-12 18:45:20|57508.5|57458.5|57523.5|57473.5|57523.5|57473.5|57508.5|57458.5|14
1618253130000|2021-04-12 18:45:30|57526.5|57476.5|57520.5|57470.5|57526.5|57476.5|57518.5|57468.5|7
1618253140000|2021-04-12 18:45:40|57518.5|57468.5|57520.5|57470.5|57528.5|57478.5|57518.5|57468.5|12
1618253150000|2021-04-12 18:45:50|57523.5|57473.5|57523.5|57473.5|57530.5|57480.5|57510.5|57460.5|12
1618253160000|2021-04-12 18:46:00|57526.5|57476.5|57520|57470|57526.5|57476.5|57511|57461|8
1618253170000|2021-04-12 18:46:10|57518.5|57468.5|57515.5|57465.5|57523.5|57473.5|57513.5|57463.5|11
1618253180000|2021-04-12 18:46:20|57523.5|57473.5|57493.5|57443.5|57523.5|57473.5|57490.5|57440.5|13
1618253190000|2021-04-12 18:46:30|57498.5|57448.5|57518.5|57468.5|57518.5|57468.5|57498.5|57448.5|12
1618253200000|2021-04-12 18:46:40|57520.5|57470.5|57532|57482|57532|57482|57520.5|57470.5|4
1618253210000|2021-04-12 18:46:50|57543.5|57493.5|57548.5|57498.5|57550.5|57500.5|57540.5|57490.5|11
1618253220000|2021-04-12 18:47:00|57550.5|57500.5|57546.5|57496.5|57558.5|57508.5|57538.5|57488.5|10
1618253230000|2021-04-12 18:47:10|57548.5|57498.5|57553.5|57503.5|57556.5|57506.5|57548.5|57498.5|9
1618253240000|2021-04-12 18:47:20|57556|57506|57538.5|57488.5|57558.5|57508.5|57538.5|57488.5|9
1618253250000|2021-04-12 18:47:30|57543.5|57493.5|57538.5|57488.5|57553.5|57503.5|57537.5|57487.5|13
1618253260000|2021-04-12 18:47:40|57533.5|57483.5|57530|57480|57538.5|57488.5|57528.5|57478.5|14
1618253270000|2021-04-12 18:47:50|57528.5|57478.5|57533.5|57483.5|57533.5|57483.5|57528.5|57478.5|7
1618253280000|2021-04-12 18:48:00|57536|57486|57540|57490|57540|57490|57533.5|57483.5|5
1618253290000|2021-04-12 18:48:10|57538.5|57488.5|57548.5|57498.5|57548.5|57498.5|57538.5|57488.5|10
1618253300000|2021-04-12 18:48:20|57546.5|57496.5|57533.5|57483.5|57546.5|57496.5|57533.5|57483.5|5
1618253310000|2021-04-12 18:48:30|57530.5|57480.5|57523.5|57473.5|57533.5|57483.5|57516|57466|9
1618253320000|2021-04-12 18:48:40|57526|57476|57523.5|57473.5|57526|57476|57520.5|57470.5|4
1618253330000|2021-04-12 18:48:50|57518.5|57468.5|57516.5|57466.5|57520.5|57470.5|57516.5|57466.5|5
1618253340000|2021-04-12 18:49:00|57510|57460|57506.5|57456.5|57510|57460|57506.5|57456.5|3
1618253350000|2021-04-12 18:49:10|57500.5|57450.5|57493.5|57443.5|57506.5|57456.5|57493.5|57443.5|9
1618253360000|2021-04-12 18:49:20|57498.5|57448.5|57486|57436|57498.5|57448.5|57486|57436|6
1618253370000|2021-04-12 18:49:30|57483.5|57433.5|57473.5|57423.5|57488.5|57438.5|57468.5|57418.5|11
1618253380000|2021-04-12 18:49:40|57476.5|57426.5|57483.5|57433.5|57490.5|57440.5|57473.5|57423.5|10
1618253390000|2021-04-12 18:49:50|57486.5|57436.5|57493.5|57443.5|57493.5|57443.5|57483.5|57433.5|6
1618253400000|2021-04-12 18:50:00|57496.5|57446.5|57498.5|57448.5|57508.5|57458.5|57493.5|57443.5|8
1618253410000|2021-04-12 18:50:10|57500.5|57450.5|57483.5|57433.5|57508.5|57458.5|57483.5|57433.5|8
1618253420000|2021-04-12 18:50:20|57480.5|57430.5|57458.5|57408.5|57480.5|57430.5|57437|57387|10
1618253430000|2021-04-12 18:50:30|57460|57410|57458.5|57408.5|57468.5|57418.5|57458.5|57408.5|8
1618253440000|2021-04-12 18:50:40|57456.5|57406.5|57473.5|57423.5|57473.5|57423.5|57456.5|57406.5|8
1618253450000|2021-04-12 18:50:50|57476.5|57426.5|57478.5|57428.5|57478.5|57428.5|57473.5|57423.5|3
1618253460000|2021-04-12 18:51:00|57483.5|57433.5|57473.5|57423.5|57491.5|57433.5|57470.5|57411.5|5
1618253470000|2021-04-12 18:51:10|57477|57427|57483.5|57433.5|57483.5|57433.5|57476.5|57426.5|3
1618253480000|2021-04-12 18:51:20|57480.5|57430.5|57478.5|57428.5|57480.5|57430.5|57478.5|57428.5|2
1618253490000|2021-04-12 18:51:30|57480|57430|57493.5|57443.5|57493.5|57443.5|57480|57430|5
1618253500000|2021-04-12 18:51:40|57490.5|57440.5|57496.5|57446.5|57496.5|57446.5|57490.5|57440.5|3
1618253510000|2021-04-12 18:51:50|57498.5|57448.5|57508.5|57458.5|57510.5|57460.5|57498.5|57448.5|6
1618253520000|2021-04-12 18:52:00|57511|57461|57516|57466|57523.5|57473.5|57508.5|57458.5|12
1618253530000|2021-04-12 18:52:10|57513.5|57463.5|57518.5|57468.5|57518.5|57468.5|57513.5|57463.5|5
1618253540000|2021-04-12 18:52:20|57516.5|57466.5|57516.5|57466.5|57520.5|57470.5|57516.5|57466.5|6
1618253550000|2021-04-12 18:52:30|57508.5|57458.5|57503.5|57453.5|57508.5|57458.5|57503.5|57453.5|3
1618253560000|2021-04-12 18:52:40|57498.5|57448.5|57508.5|57458.5|57508.5|57458.5|57498.5|57448.5|5
1618253570000|2021-04-12 18:52:50|57506.5|57456.5|57483.5|57433.5|57508.5|57458.5|57483.5|57433.5|9
1618253580000|2021-04-12 18:53:00|57488.5|57438.5|57500.5|57450.5|57500.5|57450.5|57488.5|57438.5|7
1618253590000|2021-04-12 18:53:10|57506.5|57456.5|57493.5|57443.5|57506.5|57456.5|57493.5|57443.5|6
1618253600000|2021-04-12 18:53:20|57496.5|57446.5|57502.5|57452.5|57506|57456|57496.5|57446.5|6
1618253620000|2021-04-12 18:53:40|57497.5|57447.5|57497.5|57447.5|57502.5|57452.5|57497.5|57447.5|3
1618253630000|2021-04-12 18:53:50|57495.5|57445.5|57487.5|57437.5|57495.5|57445.5|57487.5|57437.5|3
1618253640000|2021-04-12 18:54:00|57485.5|57435.5|57492.5|57442.5|57495.5|57445.5|57480|57430|8
1618253650000|2021-04-12 18:54:10|57487.5|57437.5|57462.5|57412.5|57487.5|57437.5|57457.5|57407.5|7
1618253660000|2021-04-12 18:54:20|57467.5|57417.5|57457.5|57407.5|57467.5|57417.5|57456|57406|5
1618253670000|2021-04-12 18:54:30|57456|57406|57452.5|57402.5|57457.5|57407.5|57452.5|57402.5|9
1618253680000|2021-04-12 18:54:40|57450.5|57400.5|57457.5|57407.5|57465.5|57415.5|57450.5|57400.5|5
1618253690000|2021-04-12 18:54:50|57458.5|57408.5|57472.5|57422.5|57472.5|57422.5|57458.5|57408.5|8
1618253700000|2021-04-12 18:55:00|57470|57420|57457.5|57407.5|57477.5|57427.5|57449.5|57399.5|10
1618253710000|2021-04-12 18:55:10|57460|57410|57457.5|57407.5|57466|57416|57455.5|57405.5|14
1618253720000|2021-04-12 18:55:20|57455.5|57405.5|57457.5|57407.5|57459.5|57409.5|57452.5|57402.5|5
1618253730000|2021-04-12 18:55:30|57455.5|57405.5|57457.5|57407.5|57460|57410|57455.5|57405.5|4
1618253740000|2021-04-12 18:55:40|57455.5|57405.5|57455.5|57405.5|57455.5|57405.5|57455.5|57405.5|1
1618253750000|2021-04-12 18:55:50|57457.5|57407.5|57452.5|57402.5|57467.5|57417.5|57452.5|57402.5|10
1618253760000|2021-04-12 18:56:00|57447.5|57397.5|57452.5|57402.5|57457.5|57407.5|57447.5|57397.5|6
1618253770000|2021-04-12 18:56:10|57449.5|57399.5|57439.5|57389.5|57449.5|57399.5|57439.5|57389.5|6
1618253780000|2021-04-12 18:56:20|57442.5|57392.5|57439.5|57389.5|57442.5|57392.5|57439.5|57389.5|6
1618253790000|2021-04-12 18:56:30|57442.5|57392.5|57432.5|57382.5|57442.5|57392.5|57429.5|57379.5|10
1618253800000|2021-04-12 18:56:40|57435|57385|57439.5|57389.5|57442.5|57392.5|57432.5|57382.5|10
1618253810000|2021-04-12 18:56:50|57442.5|57392.5|57447.5|57397.5|57447.5|57397.5|57439.5|57389.5|7
1618253820000|2021-04-12 18:57:00|57449.5|57399.5|57457.5|57407.5|57459.5|57409.5|57447.5|57397.5|8
1618253830000|2021-04-12 18:57:10|57459.5|57409.5|57459.5|57409.5|57459.5|57409.5|57452.5|57402.5|7
1618253840000|2021-04-12 18:57:20|57457.5|57407.5|57447.5|57397.5|57457.5|57407.5|57447.5|57397.5|3
1618253850000|2021-04-12 18:57:30|57449.5|57399.5|57452.5|57402.5|57455.5|57405.5|57449.5|57399.5|3
1618253860000|2021-04-12 18:57:40|57457.5|57407.5|57457.5|57407.5|57457.5|57407.5|57455.5|57405.5|3
1618253870000|2021-04-12 18:57:50|57455.5|57405.5|57465.5|57415.5|57465.5|57415.5|57455.5|57405.5|7
1618253880000|2021-04-12 18:58:00|57462.5|57412.5|57465.5|57415.5|57469.5|57419.5|57462.5|57412.5|9
1618253890000|2021-04-12 18:58:10|57467.5|57417.5|57459.5|57409.5|57467.5|57417.5|57457.5|57407.5|6
1618253900000|2021-04-12 18:58:20|57457.5|57407.5|57457.5|57407.5|57465.5|57415.5|57455.5|57405.5|9
1618253910000|2021-04-12 18:58:30|57459.5|57409.5|57455.5|57405.5|57459.5|57409.5|57455.5|57405.5|7
1618253920000|2021-04-12 18:58:40|57459.5|57409.5|57452.5|57402.5|57462.5|57412.5|57452.5|57402.5|4
1618253930000|2021-04-12 18:58:50|57447.5|57397.5|57447.5|57397.5|57455.5|57405.5|57447.5|57397.5|9
1618253940000|2021-04-12 18:59:00|57445.5|57395.5|57427.5|57377.5|57445.5|57395.5|57425.5|57375.5|10
1618253950000|2021-04-12 18:59:10|57429.5|57379.5|57427.5|57377.5|57429.5|57379.5|57427.5|57377.5|2
1618253960000|2021-04-12 18:59:20|57429.5|57379.5|57427.5|57377.5|57437.5|57387.5|57427.5|57377.5|8
1618253970000|2021-04-12 18:59:30|57425.5|57375.5|57432.5|57382.5|57437.5|57387.5|57425.5|57375.5|9
1618253980000|2021-04-12 18:59:40|57435.5|57385.5|57437.5|57387.5|57437.5|57387.5|57432.5|57382.5|8
1618253990000|2021-04-12 18:59:50|57432.5|57382.5|57432.5|57382.5|57435.5|57385.5|57429.5|57379.5|7
1618254000000|2021-04-12 19:00:00|57435.5|57385.5|57437.5|57387.5|57437.5|57387.5|57432.5|57382.5|12
1618254010000|2021-04-12 19:00:10|57429.5|57379.5|57437.5|57387.5|57437.5|57387.5|57429.5|57379.5|3
1618254020000|2021-04-12 19:00:20|57440|57390|57447.5|57397.5|57447.5|57397.5|57435.5|57385.5|7
1618254030000|2021-04-12 19:00:30|57448.5|57398.5|57457.5|57407.5|57465.5|57415.5|57448.5|57398.5|10
1618254040000|2021-04-12 19:00:40|57455.5|57405.5|57457.5|57407.5|57462.5|57412.5|57455.5|57405.5|7
1618254050000|2021-04-12 19:00:50|57449.5|57399.5|57452.5|57402.5|57452.5|57402.5|57449.5|57399.5|4
1618254060000|2021-04-12 19:01:00|57447.5|57397.5|57447.5|57397.5|57447.5|57397.5|57447.5|57397.5|1
1618254070000|2021-04-12 19:01:10|57449.5|57399.5|57447.5|57397.5|57452.5|57402.5|57447.5|57397.5|5
1618254080000|2021-04-12 19:01:20|57449.5|57399.5|57447.5|57397.5|57449.5|57399.5|57447.5|57397.5|2
1618254090000|2021-04-12 19:01:30|57449.5|57399.5|57455.5|57405.5|57455.5|57405.5|57447.5|57397.5|7
1618254100000|2021-04-12 19:01:40|57452.5|57402.5|57459.5|57409.5|57462.5|57412.5|57452.5|57402.5|6
1618254110000|2021-04-12 19:01:50|57457.5|57407.5|57462.5|57412.5|57465.5|57415.5|57457.5|57407.5|8
1618254120000|2021-04-12 19:02:00|57465.5|57415.5|57462.5|57412.5|57465.5|57415.5|57462.5|57412.5|2
1618254130000|2021-04-12 19:02:10|57465.5|57415.5|57457.5|57407.5|57465.5|57415.5|57457.5|57407.5|4
1618254140000|2021-04-12 19:02:20|57459.5|57409.5|57467.5|57417.5|57469.5|57419.5|57457.5|57407.5|11
1618254150000|2021-04-12 19:02:30|57469.5|57419.5|57449.5|57399.5|57469.5|57419.5|57449.5|57399.5|5
1618254160000|2021-04-12 19:02:40|57452.5|57402.5|57465.5|57415.5|57465.5|57415.5|57452.5|57402.5|7
1618254170000|2021-04-12 19:02:50|57466|57416|57467.5|57417.5|57469.5|57419.5|57465.5|57415.5|7
1618254180000|2021-04-12 19:03:00|57462.5|57412.5|57462.5|57412.5|57462.5|57412.5|57459.5|57409.5|5
1618254190000|2021-04-12 19:03:10|57465.5|57415.5|57480.5|57430.5|57486.5|57436.5|57465.5|57415.5|10
1618254200000|2021-04-12 19:03:20|57483.5|57433.5|57477.5|57427.5|57483.5|57433.5|57477.5|57427.5|4
1618254210000|2021-04-12 19:03:30|57475.5|57425.5|57475.5|57425.5|57475.5|57425.5|57473.5|57423.5|5
1618254220000|2021-04-12 19:03:40|57459.5|57409.5|57465.5|57415.5|57465.5|57415.5|57449.5|57399.5|9
1618254230000|2021-04-12 19:03:50|57467.5|57417.5|57467.5|57417.5|57472.5|57422.5|57465.5|57415.5|6
1618254240000|2021-04-12 19:04:00|57469.5|57419.5|57467.5|57417.5|57469.5|57419.5|57467.5|57417.5|2
1618254250000|2021-04-12 19:04:10|57465.5|57415.5|57467.5|57417.5|57467.5|57417.5|57459.5|57409.5|4
1618254260000|2021-04-12 19:04:20|57469.5|57419.5|57459.5|57409.5|57469.5|57419.5|57459.5|57409.5|4
1618254270000|2021-04-12 19:04:30|57457.5|57407.5|57442.5|57392.5|57457.5|57407.5|57442.5|57392.5|8
1618254280000|2021-04-12 19:04:40|57445.5|57395.5|57437.5|57387.5|57445.5|57395.5|57429.5|57379.5|9
1618254290000|2021-04-12 19:04:50|57436|57386|57432.5|57382.5|57437.5|57387.5|57429.5|57379.5|7
1618254300000|2021-04-12 19:05:00|57437.5|57387.5|57437.5|57387.5|57437.5|57387.5|57429.5|57379.5|8
1618254310000|2021-04-12 19:05:10|57439.5|57389.5|57427.5|57377.5|57440|57390|57425.5|57375.5|9
1618254320000|2021-04-12 19:05:20|57432.5|57382.5|57425.5|57375.5|57432.5|57382.5|57425.5|57375.5|11
1618254330000|2021-04-12 19:05:30|57427.5|57377.5|57409.5|57359.5|57429.5|57379.5|57409.5|57359.5|6
1618254340000|2021-04-12 19:05:40|57412.5|57362.5|57429.5|57379.5|57429.5|57379.5|57412.5|57362.5|10
1618254350000|2021-04-12 19:05:50|57435.5|57385.5|57442.5|57392.5|57445.5|57395.5|57435.5|57385.5|9
1618254360000|2021-04-12 19:06:00|57439.5|57389.5|57452.5|57402.5|57452.5|57402.5|57439.5|57389.5|5
1618254370000|2021-04-12 19:06:10|57455.5|57405.5|57452.5|57402.5|57455.5|57405.5|57452.5|57402.5|2
1618254380000|2021-04-12 19:06:20|57449.5|57399.5|57452.5|57402.5|57452.5|57402.5|57442.5|57392.5|6
1618254390000|2021-04-12 19:06:30|57449.5|57399.5|57442.5|57392.5|57449.5|57399.5|57442.5|57392.5|4
1618254400000|2021-04-12 19:06:40|57445.5|57395.5|57442.5|57392.5|57445.5|57395.5|57442.5|57392.5|2
1618254410000|2021-04-12 19:06:50|57445.5|57395.5|57457.5|57407.5|57457.5|57407.5|57445.5|57395.5|6
1618254420000|2021-04-12 19:07:00|57462.5|57412.5|57457.5|57407.5|57462.5|57412.5|57452.5|57402.5|7
1618254430000|2021-04-12 19:07:10|57459.5|57409.5|57459.5|57409.5|57462.5|57412.5|57457.5|57407.5|9
1618254440000|2021-04-12 19:07:20|57462.5|57412.5|57459.5|57409.5|57462.5|57412.5|57459.5|57409.5|2
1618254450000|2021-04-12 19:07:30|57462.5|57412.5|57459.5|57409.5|57465.5|57415.5|57459.5|57409.5|4
1618254460000|2021-04-12 19:07:40|57462.5|57412.5|57462.5|57412.5|57462.5|57412.5|57462.5|57412.5|1
1618254470000|2021-04-12 19:07:50|57459.5|57409.5|57462.5|57412.5|57462.5|57412.5|57459.5|57409.5|2
1618254480000|2021-04-12 19:08:00|57459.5|57409.5|57459.5|57409.5|57459.5|57409.5|57459.5|57409.5|1
1618254490000|2021-04-12 19:08:10|57457.5|57407.5|57455.5|57405.5|57457.5|57407.5|57455.5|57405.5|2
1618254500000|2021-04-12 19:08:20|57449.5|57399.5|57447.5|57397.5|57449.5|57399.5|57445.5|57395.5|5
1618254510000|2021-04-12 19:08:30|57449.5|57399.5|57445.5|57395.5|57449.5|57399.5|57445.5|57395.5|2
1618254520000|2021-04-12 19:08:40|57447.5|57397.5|57449.5|57399.5|57449.5|57399.5|57447.5|57397.5|2
1618254530000|2021-04-12 19:08:50|57447.5|57397.5|57447.5|57397.5|57447.5|57397.5|57447.5|57397.5|1
1618254540000|2021-04-12 19:09:00|57449.5|57399.5|57449.5|57399.5|57449.5|57399.5|57447.5|57397.5|3
1618254550000|2021-04-12 19:09:10|57447.5|57397.5|57437.5|57387.5|57447.5|57397.5|57437.5|57387.5|4
1618254560000|2021-04-12 19:09:20|57435.5|57385.5|57437.5|57387.5|57437.5|57387.5|57435.5|57385.5|2
1618254570000|2021-04-12 19:09:30|57439.5|57389.5|57442.5|57392.5|57442.5|57392.5|57437.5|57387.5|4
1618254580000|2021-04-12 19:09:40|57439.5|57389.5|57445.5|57395.5|57445.5|57395.5|57439.5|57389.5|3
1618254590000|2021-04-12 19:09:50|57447.5|57397.5|57445.5|57395.5|57449.5|57399.5|57445.5|57395.5|4
1618254600000|2021-04-12 19:10:00|57447.5|57397.5|57447.5|57397.5|57452.5|57402.5|57447.5|57397.5|7
1618254610000|2021-04-12 19:10:10|57445.5|57395.5|57445.5|57395.5|57447.5|57397.5|57445.5|57395.5|3
1618254620000|2021-04-12 19:10:20|57442.5|57392.5|57437.5|57387.5|57442.5|57392.5|57437.5|57387.5|6
1618254630000|2021-04-12 19:10:30|57442.5|57392.5|57442.5|57392.5|57442.5|57392.5|57437.5|57387.5|3
1618254640000|2021-04-12 19:10:40|57445.5|57395.5|57432.5|57382.5|57445.5|57395.5|57432.5|57382.5|3
1618254650000|2021-04-12 19:10:50|57435.5|57385.5|57432.5|57382.5|57435.5|57385.5|57432.5|57382.5|2
1618254660000|2021-04-12 19:11:00|57436|57386|57429.5|57379.5|57436|57386|57429.5|57379.5|2
1618254680000|2021-04-12 19:11:20|57427.5|57377.5|57417.5|57367.5|57427.5|57377.5|57417.5|57367.5|3
1618254690000|2021-04-12 19:11:30|57409.5|57359.5|57417.5|57367.5|57419.5|57369.5|57409.5|57359.5|7
1618254700000|2021-04-12 19:11:40|57412.5|57362.5|57407.5|57357.5|57412.5|57362.5|57405.5|57355.5|6
1618254710000|2021-04-12 19:11:50|57405.5|57355.5|57402.5|57352.5|57405.5|57355.5|57399.5|57349.5|5
1618254720000|2021-04-12 19:12:00|57399.5|57349.5|57402.5|57352.5|57405.5|57355.5|57399.5|57349.5|4
1618254730000|2021-04-12 19:12:10|57399.5|57349.5|57412.5|57362.5|57412.5|57362.5|57399.5|57349.5|5
1618254740000|2021-04-12 19:12:20|57409.5|57359.5|57399.5|57349.5|57409.5|57359.5|57399.5|57349.5|5
1618254750000|2021-04-12 19:12:30|57405.5|57355.5|57405.5|57355.5|57407.5|57357.5|57402.5|57352.5|5
1618254760000|2021-04-12 19:12:40|57402.5|57352.5|57412.5|57362.5|57412.5|57362.5|57402.5|57352.5|4
1618254770000|2021-04-12 19:12:50|57415.5|57365.5|57412.5|57362.5|57416|57366|57409.5|57359.5|5
1618254780000|2021-04-12 19:13:00|57409.5|57359.5|57412.5|57362.5|57416|57366|57409.5|57359.5|6
1618254790000|2021-04-12 19:13:10|57409.5|57359.5|57407.5|57357.5|57412.5|57362.5|57405.5|57355.5|6
1618254800000|2021-04-12 19:13:20|57405.5|57355.5|57405.5|57355.5|57407.5|57357.5|57405.5|57355.5|7
1618254810000|2021-04-12 19:13:30|57407.5|57357.5|57407.5|57357.5|57409.5|57359.5|57405.5|57355.5|6
1618254820000|2021-04-12 19:13:40|57409.5|57359.5|57412.5|57362.5|57415.5|57365.5|57407.5|57357.5|6
1618254830000|2021-04-12 19:13:50|57409.5|57359.5|57412.5|57362.5|57415.5|57365.5|57407.5|57357.5|7
1618254840000|2021-04-12 19:14:00|57415.5|57365.5|57415.5|57365.5|57415.5|57365.5|57415.5|57365.5|1
1618254850000|2021-04-12 19:14:10|57412.5|57362.5|57415.5|57365.5|57415.5|57365.5|57412.5|57362.5|6
1618254860000|2021-04-12 19:14:20|57412.5|57362.5|57419.5|57369.5|57419.5|57369.5|57412.5|57362.5|3
1618254880000|2021-04-12 19:14:40|57420|57370|57439|57389|57439|57389|57420|57370|6
1618254890000|2021-04-12 19:14:50|57447.5|57397.5|57456.5|57406.5|57456.5|57406.5|57439.5|57389.5|10
1618254900000|2021-04-12 19:15:00|57462.5|57412.5|57465.5|57415.5|57465.5|57415.5|57449.5|57399.5|9
1618254910000|2021-04-12 19:15:10|57467.5|57417.5|57467.5|57417.5|57477.5|57427.5|57467.5|57417.5|9
1618254920000|2021-04-12 19:15:20|57462.5|57412.5|57457.5|57407.5|57462.5|57412.5|57457.5|57407.5|4
1618254930000|2021-04-12 19:15:30|57459.5|57409.5|57467.5|57417.5|57467.5|57417.5|57459.5|57409.5|10
1618254940000|2021-04-12 19:15:40|57465.5|57415.5|57477.5|57427.5|57477.5|57427.5|57465.5|57415.5|4
1618254950000|2021-04-12 19:15:50|57472.5|57422.5|57475.5|57425.5|57475.5|57425.5|57472.5|57422.5|6
1618254960000|2021-04-12 19:16:00|57469.5|57419.5|57469.5|57419.5|57469.5|57419.5|57467.5|57417.5|3
1618254970000|2021-04-12 19:16:10|57467.5|57417.5|57467.5|57417.5|57469.5|57419.5|57467.5|57417.5|3
1618254980000|2021-04-12 19:16:20|57465.5|57415.5|57465.5|57415.5|57467.5|57417.5|57465.5|57415.5|3
1618255000000|2021-04-12 19:16:40|57462.5|57412.5|57465.5|57415.5|57465.5|57415.5|57462.5|57412.5|4
1618255010000|2021-04-12 19:16:50|57462.5|57412.5|57467.5|57417.5|57467.5|57417.5|57457.5|57407.5|8
1618255020000|2021-04-12 19:17:00|57472.5|57422.5|57457.5|57407.5|57472.5|57422.5|57455.5|57405.5|8
1618255030000|2021-04-12 19:17:10|57460|57410|57493.5|57443.5|57493.5|57443.5|57460|57410|12
1618255040000|2021-04-12 19:17:20|57490.5|57440.5|57485.5|57435.5|57490.5|57440.5|57478|57428|9
1618255050000|2021-04-12 19:17:30|57483.5|57433.5|57486.5|57436.5|57488.5|57438.5|57483.5|57433.5|7
1618255060000|2021-04-12 19:17:40|57488.5|57438.5|57479.5|57429.5|57488.5|57438.5|57479.5|57429.5|4
1618255070000|2021-04-12 19:17:50|57477.5|57427.5|57469.5|57419.5|57477.5|57427.5|57467.5|57417.5|5
1618255080000|2021-04-12 19:18:00|57467.5|57417.5|57442.5|57392.5|57467.5|57417.5|57442.5|57392.5|7
1618255090000|2021-04-12 19:18:10|57445.5|57395.5|57449.5|57399.5|57449.5|57399.5|57445.5|57395.5|7
1618255100000|2021-04-12 19:18:20|57452.5|57402.5|57455.5|57405.5|57455.5|57405.5|57452.5|57402.5|2
1618255110000|2021-04-12 19:18:30|57452.5|57402.5|57432.5|57382.5|57455.5|57405.5|57429.5|57379.5|6
1618255120000|2021-04-12 19:18:40|57429.5|57379.5|57432.5|57382.5|57432.5|57382.5|57429.5|57379.5|2
1618255130000|2021-04-12 19:18:50|57429.5|57379.5|57417.5|57367.5|57429.5|57379.5|57417.5|57367.5|2
1618255140000|2021-04-12 19:19:00|57419.5|57369.5|57417.5|57367.5|57425.5|57375.5|57417.5|57367.5|4
1618255150000|2021-04-12 19:19:10|57415.5|57365.5|57399.5|57349.5|57415.5|57365.5|57399.5|57349.5|7
1618255160000|2021-04-12 19:19:20|57402.5|57352.5|57402.5|57352.5|57405.5|57355.5|57399.5|57349.5|6
1618255170000|2021-04-12 19:19:30|57399.5|57349.5|57412.5|57362.5|57412.5|57362.5|57399.5|57349.5|6
1618255180000|2021-04-12 19:19:40|57416|57366|57417.5|57367.5|57417.5|57367.5|57412.5|57362.5|6
1618255190000|2021-04-12 19:19:50|57415.5|57365.5|57412.5|57362.5|57417.5|57367.5|57412.5|57362.5|3
1618255200000|2021-04-12 19:20:00|57409.5|57359.5|57427.5|57377.5|57427.5|57377.5|57409.5|57359.5|7
1618255210000|2021-04-12 19:20:10|57432.5|57382.5|57432.5|57382.5|57432.5|57382.5|57432.5|57382.5|1
1618255220000|2021-04-12 19:20:20|57429.5|57379.5|57402.5|57352.5|57429.5|57379.5|57402.5|57352.5|15
1618255230000|2021-04-12 19:20:30|57405.5|57355.5|57402.5|57352.5|57405.5|57355.5|57399.5|57349.5|6
1618255240000|2021-04-12 19:20:40|57405.5|57355.5|57407.5|57357.5|57417.5|57367.5|57402.5|57352.5|6
1618255250000|2021-04-12 19:20:50|57402.5|57352.5|57407.5|57357.5|57407.5|57357.5|57402.5|57352.5|4
1618255260000|2021-04-12 19:21:00|57406|57356|57382.5|57332.5|57406|57356|57379.5|57329.5|10
1618255270000|2021-04-12 19:21:10|57377.5|57327.5|57387.5|57337.5|57387.5|57337.5|57377.5|57327.5|7
1618255280000|2021-04-12 19:21:20|57385.5|57335.5|57377.5|57327.5|57387.5|57337.5|57377.5|57327.5|5
1618255290000|2021-04-12 19:21:30|57375.5|57325.5|57357.5|57307.5|57375.5|57325.5|57357.5|57307.5|8
1618255300000|2021-04-12 19:21:40|57359.5|57309.5|57362.5|57312.5|57362.5|57312.5|57352.5|57302.5|6
1618255310000|2021-04-12 19:21:50|57365.5|57315.5|57362.5|57312.5|57369.5|57319.5|57362.5|57312.5|4
1618255320000|2021-04-12 19:22:00|57359.5|57309.5|57377.5|57327.5|57377.5|57327.5|57359.5|57309.5|7
1618255330000|2021-04-12 19:22:10|57379.5|57329.5|57377.5|57327.5|57379.5|57329.5|57377.5|57327.5|2
1618255350000|2021-04-12 19:22:30|57375.5|57325.5|57367.5|57317.5|57375.5|57325.5|57367.5|57317.5|2
1618255360000|2021-04-12 19:22:40|57365.5|57315.5|57362.5|57312.5|57367.5|57317.5|57357.5|57307.5|6
1618255370000|2021-04-12 19:22:50|57360|57310|57357.5|57307.5|57362.5|57312.5|57355.5|57305.5|6
1618255380000|2021-04-12 19:23:00|57356|57306|57347.5|57297.5|57359.5|57309.5|57347.5|57297.5|7
1618255390000|2021-04-12 19:23:10|57345.5|57295.5|57367.5|57317.5|57367.5|57317.5|57342.5|57292.5|8
1618255400000|2021-04-12 19:23:20|57368|57318|57367.5|57317.5|57372.5|57322.5|57367.5|57317.5|4
1618255410000|2021-04-12 19:23:30|57369|57319|57377.5|57327.5|57379.5|57329.5|57369|57319|4
1618255420000|2021-04-12 19:23:40|57379.5|57329.5|57379.5|57329.5|57379.5|57329.5|57379.5|57329.5|1
1618255430000|2021-04-12 19:23:50|57377.5|57327.5|57337.5|57287.5|57377.5|57327.5|57332.5|57282.5|7
1618255440000|2021-04-12 19:24:00|57339.5|57289.5|57327.5|57277.5|57339.5|57289.5|57327.5|57277.5|11
1618255450000|2021-04-12 19:24:10|57329.5|57279.5|57332.5|57282.5|57332.5|57282.5|57327.5|57277.5|5
1618255460000|2021-04-12 19:24:20|57329.5|57279.5|57325.5|57275.5|57332.5|57282.5|57325.5|57275.5|9
1618255470000|2021-04-12 19:24:30|57322.5|57272.5|57322.5|57272.5|57325.5|57275.5|57317.5|57267.5|7
1618255480000|2021-04-12 19:24:40|57319.5|57269.5|57342.5|57292.5|57342.5|57292.5|57319.5|57269.5|15
1618255490000|2021-04-12 19:24:50|57343.5|57293.5|57362.5|57312.5|57362.5|57312.5|57343.5|57293.5|11
1618255500000|2021-04-12 19:25:00|57359.5|57309.5|57397.5|57347.5|57397.5|57347.5|57359.5|57309.5|12
1618255510000|2021-04-12 19:25:10|57399.5|57349.5|57405.5|57355.5|57405.5|57355.5|57392.5|57342.5|9
1618255520000|2021-04-12 19:25:20|57402.5|57352.5|57402.5|57352.5|57402.5|57352.5|57402.5|57352.5|1
1618255530000|2021-04-12 19:25:30|57392.5|57342.5|57392.5|57342.5|57392.5|57342.5|57389.5|57339.5|3
1618255540000|2021-04-12 19:25:40|57396|57346|57392.5|57342.5|57397.5|57347.5|57392.5|57342.5|4
1618255550000|2021-04-12 19:25:50|57396|57346|57402.5|57352.5|57402.5|57352.5|57395.5|57345.5|5
1618255560000|2021-04-12 19:26:00|57399.5|57349.5|57399.5|57349.5|57399.5|57349.5|57399.5|57349.5|1
1618255570000|2021-04-12 19:26:10|57397.5|57347.5|57392.5|57342.5|57397.5|57347.5|57392.5|57342.5|3
1618255580000|2021-04-12 19:26:20|57395.5|57345.5|57397.5|57347.5|57397.5|57347.5|57395.5|57345.5|2
1618255590000|2021-04-12 19:26:30|57400|57350|57427.5|57377.5|57427.5|57377.5|57399.5|57349.5|7
1618255600000|2021-04-12 19:26:40|57421.5|57371.5|57417.5|57367.5|57423.5|57373.5|57405.5|57355.5|13
1618255610000|2021-04-12 19:26:50|57419.5|57369.5|57419.5|57369.5|57426|57376|57419.5|57369.5|4
1618255620000|2021-04-12 19:27:00|57417.5|57367.5|57402.5|57352.5|57422.5|57372.5|57402.5|57352.5|10
1618255630000|2021-04-12 19:27:10|57400|57350|57402.5|57352.5|57402.5|57352.5|57397.5|57347.5|8
1618255640000|2021-04-12 19:27:20|57405.5|57355.5|57402.5|57352.5|57405.5|57355.5|57402.5|57352.5|2
1618255650000|2021-04-12 19:27:30|57400|57350|57392.5|57342.5|57400|57350|57392.5|57342.5|4
1618255660000|2021-04-12 19:27:40|57397.5|57347.5|57389.5|57339.5|57397.5|57347.5|57389.5|57339.5|3
1618255670000|2021-04-12 19:27:50|57395.5|57345.5|57399.5|57349.5|57399.5|57349.5|57395.5|57345.5|7
1618255680000|2021-04-12 19:28:00|57395.5|57345.5|57399.5|57349.5|57399.5|57349.5|57395.5|57345.5|5
1618255690000|2021-04-12 19:28:10|57397.5|57347.5|57395.5|57345.5|57397.5|57347.5|57392.5|57342.5|7
1618255700000|2021-04-12 19:28:20|57397.5|57347.5|57382.5|57332.5|57397.5|57347.5|57377.5|57327.5|7
1618255720000|2021-04-12 19:28:40|57385.5|57335.5|57389.5|57339.5|57389.5|57339.5|57385.5|57335.5|5
1618255730000|2021-04-12 19:28:50|57387.5|57337.5|57387.5|57337.5|57387.5|57337.5|57387.5|57337.5|1
1618255740000|2021-04-12 19:29:00|57386|57336|57387.5|57337.5|57387.5|57337.5|57386|57336|2
1618255750000|2021-04-12 19:29:10|57389.5|57339.5|57387.5|57337.5|57389.5|57339.5|57387.5|57337.5|2
1618255760000|2021-04-12 19:29:20|57385.5|57335.5|57382.5|57332.5|57387.5|57337.5|57382.5|57332.5|3
1618255770000|2021-04-12 19:29:30|57385.5|57335.5|57387.5|57337.5|57387.5|57337.5|57385.5|57335.5|2
1618255780000|2021-04-12 19:29:40|57389.5|57339.5|57387.5|57337.5|57389.5|57339.5|57387.5|57337.5|2
1618255790000|2021-04-12 19:29:50|57385.5|57335.5|57387.5|57337.5|57387.5|57337.5|57385.5|57335.5|2
1618255800000|2021-04-12 19:30:00|57389.5|57339.5|57392.5|57342.5|57392.5|57342.5|57389.5|57339.5|2
1618255810000|2021-04-12 19:30:10|57389.5|57339.5|57392.5|57342.5|57392.5|57342.5|57389.5|57339.5|4
1618255820000|2021-04-12 19:30:20|57390|57340|57397.5|57347.5|57397.5|57347.5|57390|57340|3
1618255830000|2021-04-12 19:30:30|57395.5|57345.5|57382.5|57332.5|57395.5|57345.5|57379.5|57329.5|6
1618255840000|2021-04-12 19:30:40|57380|57330|57387.5|57337.5|57387.5|57337.5|57375.5|57325.5|8
1618255850000|2021-04-12 19:30:50|57385.5|57335.5|57377.5|57327.5|57387.5|57337.5|57377.5|57327.5|7
1618255860000|2021-04-12 19:31:00|57380.5|57330.5|57385.5|57335.5|57385.5|57335.5|57380.5|57330.5|2
1618255870000|2021-04-12 19:31:10|57382.5|57332.5|57382.5|57332.5|57382.5|57332.5|57379.5|57329.5|3
1618255880000|2021-04-12 19:31:20|57372.5|57322.5|57372.5|57322.5|57372.5|57322.5|57372.5|57322.5|1
1618255890000|2021-04-12 19:31:30|57383|57333|57392.5|57342.5|57392.5|57342.5|57383|57333|5
1618255900000|2021-04-12 19:31:40|57389.5|57339.5|57392.5|57342.5|57395.5|57345.5|57389.5|57339.5|4
1618255910000|2021-04-12 19:31:50|57395.5|57345.5|57387.5|57337.5|57395.5|57345.5|57387.5|57337.5|7
1618255920000|2021-04-12 19:32:00|57389.5|57339.5|57392.5|57342.5|57392.5|57342.5|57389.5|57339.5|6
1618255930000|2021-04-12 19:32:10|57389.5|57339.5|57392.5|57342.5|57392.5|57342.5|57389.5|57339.5|2
1618255940000|2021-04-12 19:32:20|57389.5|57339.5|57387.5|57337.5|57392.5|57342.5|57386|57336|4
1618255950000|2021-04-12 19:32:30|57389.5|57339.5|57387.5|57337.5|57392.5|57342.5|57387.5|57337.5|3
1618255960000|2021-04-12 19:32:40|57392.5|57342.5|57392.5|57342.5|57392.5|57342.5|57392.5|57342.5|1
1618255970000|2021-04-12 19:32:50|57390|57340|57397.5|57347.5|57397.5|57347.5|57387.5|57337.5|5
1618255980000|2021-04-12 19:33:00|57402.5|57352.5|57394.5|57344.5|57402.5|57352.5|57394.5|57344.5|5
1618255990000|2021-04-12 19:33:10|57392.5|57342.5|57387.5|57337.5|57392.5|57342.5|57387.5|57337.5|3
1618256000000|2021-04-12 19:33:20|57390.5|57340.5|57397.5|57347.5|57397.5|57347.5|57390.5|57340.5|3
1618256010000|2021-04-12 19:33:30|57400.5|57350.5|57387.5|57337.5|57400.5|57350.5|57387.5|57337.5|3
1618256020000|2021-04-12 19:33:40|57392.5|57342.5|57387.5|57337.5|57392.5|57342.5|57384.5|57334.5|5
1618256040000|2021-04-12 19:34:00|57388.5|57338.5|57397.5|57347.5|57402.5|57352.5|57388.5|57338.5|6
1618256050000|2021-04-12 19:34:10|57394.5|57344.5|57392.5|57342.5|57394.5|57344.5|57382.5|57332.5|8
1618256060000|2021-04-12 19:34:20|57394.5|57344.5|57392.5|57342.5|57394.5|57344.5|57392.5|57342.5|2
1618256080000|2021-04-12 19:34:40|57394|57344|57397.5|57347.5|57410.5|57360.5|57394|57344|5
1618256090000|2021-04-12 19:34:50|57400.5|57350.5|57400.5|57350.5|57400.5|57350.5|57400.5|57350.5|1
1618256100000|2021-04-12 19:35:00|57397.5|57347.5|57392.5|57342.5|57397.5|57347.5|57390.5|57340.5|3
1618256120000|2021-04-12 19:35:20|57390.5|57340.5|57382.5|57332.5|57390.5|57340.5|57382.5|57332.5|4
1618256140000|2021-04-12 19:35:40|57380.5|57330.5|57384.5|57334.5|57387.5|57337.5|57380.5|57330.5|5
1618256150000|2021-04-12 19:35:50|57387.5|57337.5|57397.5|57347.5|57397.5|57347.5|57387.5|57337.5|6
1618256160000|2021-04-12 19:36:00|57400.5|57350.5|57400.5|57350.5|57400.5|57350.5|57397.5|57347.5|3
1618256170000|2021-04-12 19:36:10|57402.5|57352.5|57407.5|57357.5|57407.5|57357.5|57400.5|57350.5|4
1618256190000|2021-04-12 19:36:30|57410.5|57360.5|57397.5|57347.5|57410.5|57360.5|57397.5|57347.5|5
1618256210000|2021-04-12 19:36:50|57400.5|57350.5|57404.5|57354.5|57404.5|57354.5|57400.5|57350.5|3
1618256220000|2021-04-12 19:37:00|57407.5|57357.5|57402.5|57352.5|57407.5|57357.5|57402.5|57352.5|3
1618256230000|2021-04-12 19:37:10|57400.5|57350.5|57402.5|57352.5|57402.5|57352.5|57400.5|57350.5|2
1618256240000|2021-04-12 19:37:20|57404.5|57354.5|57402.5|57352.5|57404.5|57354.5|57402.5|57352.5|2
1618256250000|2021-04-12 19:37:30|57400.5|57350.5|57392.5|57342.5|57400.5|57350.5|57392.5|57342.5|6
1618256260000|2021-04-12 19:37:40|57394.5|57344.5|57397.5|57347.5|57397.5|57347.5|57392.5|57342.5|6
1618256270000|2021-04-12 19:37:50|57394.5|57344.5|57392.5|57342.5|57394.5|57344.5|57392.5|57342.5|2
1618256280000|2021-04-12 19:38:00|57390.5|57340.5|57392.5|57342.5|57392.5|57342.5|57390.5|57340.5|2
1618256290000|2021-04-12 19:38:10|57390.5|57340.5|57382.5|57332.5|57390.5|57340.5|57382.5|57332.5|4
1618256300000|2021-04-12 19:38:20|57384.5|57334.5|57380.5|57330.5|57384.5|57334.5|57377.5|57327.5|4
1618256310000|2021-04-12 19:38:30|57377.5|57327.5|57377.5|57327.5|57380.5|57330.5|57377.5|57327.5|3
1618256320000|2021-04-12 19:38:40|57380.5|57330.5|57374.5|57324.5|57380.5|57330.5|57374.5|57324.5|3
1618256340000|2021-04-12 19:39:00|57372.5|57322.5|57370.5|57320.5|57372.5|57322.5|57370.5|57320.5|2
1618256350000|2021-04-12 19:39:10|57367.5|57317.5|57370.5|57320.5|57372.5|57322.5|57367.5|57317.5|5
1618256360000|2021-04-12 19:39:20|57372.5|57322.5|57367.5|57317.5|57372.5|57322.5|57367.5|57317.5|5
1618256380000|2021-04-12 19:39:40|57365|57315|57364.5|57314.5|57365|57315|57364.5|57314.5|2
1618256390000|2021-04-12 19:39:50|57367.5|57317.5|57367.5|57317.5|57367.5|57317.5|57367.5|57317.5|1
1618256400000|2021-04-12 19:40:00|57370.5|57320.5|57367.5|57317.5|57372.5|57322.5|57367.5|57317.5|4
1618256420000|2021-04-12 19:40:20|57370.5|57320.5|57370.5|57320.5|57370.5|57320.5|57367.5|57317.5|3
1618256430000|2021-04-12 19:40:30|57367.5|57317.5|57367.5|57317.5|57367.5|57317.5|57367.5|57317.5|1
1618256440000|2021-04-12 19:40:40|57364.5|57314.5|57367.5|57317.5|57367.5|57317.5|57364.5|57314.5|2
1618256460000|2021-04-12 19:41:00|57364.5|57314.5|57364.5|57314.5|57364.5|57314.5|57364.5|57314.5|1
1618256470000|2021-04-12 19:41:10|57362.5|57312.5|57364.5|57314.5|57364.5|57314.5|57362.5|57312.5|2
1618256480000|2021-04-12 19:41:20|57362.5|57312.5|57370.5|57320.5|57370.5|57320.5|57362.5|57312.5|4
1618256490000|2021-04-12 19:41:30|57374.5|57324.5|57374.5|57324.5|57374.5|57324.5|57374.5|57324.5|1
1618256500000|2021-04-12 19:41:40|57377.5|57327.5|57374.5|57324.5|57377.5|57327.5|57374.5|57324.5|2
1618256510000|2021-04-12 19:41:50|57372.5|57322.5|57362.5|57312.5|57372.5|57322.5|57362.5|57312.5|2
1618256520000|2021-04-12 19:42:00|57364.5|57314.5|57362.5|57312.5|57364.5|57314.5|57362.5|57312.5|2
1618256530000|2021-04-12 19:42:10|57364.5|57314.5|57362.5|57312.5|57364.5|57314.5|57362.5|57312.5|4
1618256550000|2021-04-12 19:42:30|57367.5|57317.5|57370.5|57320.5|57370.5|57320.5|57367.5|57317.5|2
1618256560000|2021-04-12 19:42:40|57367.5|57317.5|57367.5|57317.5|57367.5|57317.5|57367.5|57317.5|1
1618256590000|2021-04-12 19:43:10|57370.5|57320.5|57390.5|57340.5|57390.5|57340.5|57370.5|57320.5|7
1618256600000|2021-04-12 19:43:20|57387.5|57337.5|57384.5|57334.5|57390.5|57340.5|57384.5|57334.5|4
1618256610000|2021-04-12 19:43:30|57388.5|57338.5|57397.5|57347.5|57397.5|57347.5|57388.5|57338.5|2
1618256620000|2021-04-12 19:43:40|57394.5|57344.5|57382.5|57332.5|57394.5|57344.5|57382.5|57332.5|5
1618256630000|2021-04-12 19:43:50|57387.5|57337.5|57384.5|57334.5|57387.5|57337.5|57384.5|57334.5|2
1618256640000|2021-04-12 19:44:00|57387.5|57337.5|57387.5|57337.5|57387.5|57337.5|57382.5|57332.5|4
1618256660000|2021-04-12 19:44:20|57383|57333|57377.5|57327.5|57383|57333|57377.5|57327.5|10
1618256670000|2021-04-12 19:44:30|57374.5|57324.5|57377.5|57327.5|57381|57331|57374.5|57324.5|6
1618256680000|2021-04-12 19:44:40|57380.5|57330.5|57380.5|57330.5|57382.5|57332.5|57380.5|57330.5|3
1618256690000|2021-04-12 19:44:50|57382.5|57332.5|57382.5|57332.5|57387.5|57337.5|57382.5|57332.5|6
1618256700000|2021-04-12 19:45:00|57380.5|57330.5|57382.5|57332.5|57382.5|57332.5|57374.5|57324.5|5
1618256710000|2021-04-12 19:45:10|57377.5|57327.5|57374.5|57324.5|57377.5|57327.5|57374.5|57324.5|6
1618256720000|2021-04-12 19:45:20|57372.5|57322.5|57372.5|57322.5|57372.5|57322.5|57370.5|57320.5|3
1618256730000|2021-04-12 19:45:30|57374.5|57324.5|57377.5|57327.5|57377.5|57327.5|57374.5|57324.5|2
1618256740000|2021-04-12 19:45:40|57375|57325|57377.5|57327.5|57377.5|57327.5|57375|57325|2
1618256750000|2021-04-12 19:45:50|57375|57325|57377.5|57327.5|57377.5|57327.5|57375|57325|2
1618256760000|2021-04-12 19:46:00|57374.5|57324.5|57392.5|57342.5|57392.5|57342.5|57372.5|57322.5|10
1618256770000|2021-04-12 19:46:10|57390.5|57340.5|57392.5|57342.5|57392.5|57342.5|57390.5|57340.5|2
1618256780000|2021-04-12 19:46:20|57394.5|57344.5|57392.5|57342.5|57394.5|57344.5|57392.5|57342.5|2
1618256790000|2021-04-12 19:46:30|57394.5|57344.5|57393.5|57343.5|57394.5|57344.5|57392.5|57342.5|3
1618256800000|2021-04-12 19:46:40|57397.5|57347.5|57400.5|57350.5|57400.5|57350.5|57397.5|57347.5|2
1618256810000|2021-04-12 19:46:50|57397.5|57347.5|57400.5|57350.5|57400.5|57350.5|57394.5|57344.5|5
1618256820000|2021-04-12 19:47:00|57404.5|57354.5|57400.5|57350.5|57404.5|57354.5|57400.5|57350.5|3
1618256830000|2021-04-12 19:47:10|57402.5|57352.5|57402.5|57352.5|57404.5|57354.5|57402.5|57352.5|3
1618256840000|2021-04-12 19:47:20|57404.5|57354.5|57422.5|57372.5|57422.5|57372.5|57404.5|57354.5|6
1618256850000|2021-04-12 19:47:30|57420.5|57370.5|57417.5|57367.5|57420.5|57370.5|57417.5|57367.5|2
1618256860000|2021-04-12 19:47:40|57412.5|57362.5|57402.5|57352.5|57412.5|57362.5|57397.5|57347.5|5
1618256870000|2021-04-12 19:47:50|57407.5|57357.5|57407.5|57357.5|57407.5|57357.5|57402.5|57352.5|5
1618256880000|2021-04-12 19:48:00|57404.5|57354.5|57404.5|57354.5|57404.5|57354.5|57400.5|57350.5|4
1618256890000|2021-04-12 19:48:10|57402.5|57352.5|57387.5|57337.5|57407.5|57357.5|57387.5|57337.5|7
1618256900000|2021-04-12 19:48:20|57390.5|57340.5|57407.5|57357.5|57407.5|57357.5|57387.5|57337.5|9
1618256910000|2021-04-12 19:48:30|57405|57355|57414.5|57364.5|57414.5|57364.5|57405|57355|3
1618256920000|2021-04-12 19:48:40|57412.5|57362.5|57412.5|57362.5|57412.5|57362.5|57407.5|57357.5|4
1618256930000|2021-04-12 19:48:50|57414.5|57364.5|57422.5|57372.5|57424.5|57374.5|57412.5|57362.5|8
1618256940000|2021-04-12 19:49:00|57421|57371|57420.5|57370.5|57422.5|57372.5|57417.5|57367.5|8
1618256950000|2021-04-12 19:49:10|57427.5|57377.5|57424.5|57374.5|57437.5|57387.5|57420.5|57370.5|12
1618256960000|2021-04-12 19:49:20|57422.5|57372.5|57432.5|57382.5|57452.5|57402.5|57422.5|57372.5|12
1618256970000|2021-04-12 19:49:30|57430.5|57380.5|57442.5|57392.5|57442.5|57392.5|57427.5|57377.5|5
1618256980000|2021-04-12 19:49:40|57444.5|57394.5|57447.5|57397.5|57450.5|57400.5|57444.5|57394.5|3
1618256990000|2021-04-12 19:49:50|57445|57395|57444.5|57394.5|57452.5|57402.5|57442.5|57392.5|9
1618257000000|2021-04-12 19:50:00|57442.5|57392.5|57442.5|57392.5|57447.5|57397.5|57442.5|57392.5|8
1618257010000|2021-04-12 19:50:10|57440.5|57390.5|57440.5|57390.5|57442.5|57392.5|57440.5|57390.5|7
1618257020000|2021-04-12 19:50:20|57442.5|57392.5|57457.5|57407.5|57457.5|57407.5|57442.5|57392.5|6
1618257030000|2021-04-12 19:50:30|57454.5|57404.5|57457.5|57407.5|57461.5|57411.5|57454.5|57404.5|6
1618257040000|2021-04-12 19:50:40|57454.5|57404.5|57445.5|57395.5|57457.5|57407.5|57445.5|57395.5|5
1618257050000|2021-04-12 19:50:50|57444.5|57394.5|57445.5|57395.5|57445.5|57395.5|57444.5|57394.5|2
1618257060000|2021-04-12 19:51:00|57443.5|57393.5|57451.5|57401.5|57451.5|57401.5|57442.5|57392.5|8
1618257070000|2021-04-12 19:51:10|57447.5|57397.5|57444.5|57394.5|57451.5|57401.5|57444.5|57394.5|5
1618257080000|2021-04-12 19:51:20|57442.5|57392.5|57451.5|57401.5|57451.5|57401.5|57442.5|57392.5|4
1618257090000|2021-04-12 19:51:30|57445.5|57395.5|57445.5|57395.5|57445.5|57395.5|57445.5|57395.5|1
1618257100000|2021-04-12 19:51:40|57444.5|57394.5|57444.5|57394.5|57444.5|57394.5|57438|57388|5
1618257110000|2021-04-12 19:51:50|57447.5|57397.5|57444.5|57394.5|57447.5|57397.5|57440.5|57390.5|6
1618257120000|2021-04-12 19:52:00|57442.5|57392.5|57444.5|57394.5|57447.5|57397.5|57442.5|57392.5|4
1618257130000|2021-04-12 19:52:10|57442.5|57392.5|57442.5|57392.5|57444.5|57394.5|57442.5|57392.5|7
1618257140000|2021-04-12 19:52:20|57440.5|57390.5|57457.5|57407.5|57460.5|57410.5|57437.5|57387.5|9
1618257150000|2021-04-12 19:52:30|57461.5|57411.5|57447.5|57397.5|57461.5|57411.5|57447.5|57397.5|7
1618257160000|2021-04-12 19:52:40|57444.5|57394.5|57447.5|57397.5|57447.5|57397.5|57444.5|57394.5|2
1618257170000|2021-04-12 19:52:50|57444.5|57394.5|57440.5|57390.5|57447.5|57397.5|57440.5|57390.5|6
1618257180000|2021-04-12 19:53:00|57442.5|57392.5|57444.5|57394.5|57447.5|57397.5|57442.5|57392.5|7
1618257190000|2021-04-12 19:53:10|57442.5|57392.5|57447.5|57397.5|57450.5|57400.5|57442.5|57392.5|5
1618257200000|2021-04-12 19:53:20|57445|57395|57447.5|57397.5|57451.5|57401.5|57443.5|57393.5|6
1618257220000|2021-04-12 19:53:40|57445.5|57395.5|57447.5|57397.5|57447.5|57397.5|57445.5|57395.5|2
1618257230000|2021-04-12 19:53:50|57445|57395|57447.5|57397.5|57447.5|57397.5|57444.5|57394.5|3
1618257240000|2021-04-12 19:54:00|57444.5|57394.5|57442.5|57392.5|57447.5|57397.5|57442.5|57392.5|3
1618257250000|2021-04-12 19:54:10|57444.5|57394.5|57442.5|57392.5|57444.5|57394.5|57442.5|57392.5|2
1618257270000|2021-04-12 19:54:30|57440.5|57390.5|57442.5|57392.5|57442.5|57392.5|57440.5|57390.5|2
1618257280000|2021-04-12 19:54:40|57440.5|57390.5|57440.5|57390.5|57440.5|57390.5|57434.5|57384.5|4
1618257310000|2021-04-12 19:55:10|57437.5|57387.5|57451.5|57401.5|57451.5|57401.5|57437.5|57387.5|5
1618257320000|2021-04-12 19:55:20|57453.5|57403.5|57458.5|57408.5|57463.5|57413.5|57442.5|57392.5|11
1618257330000|2021-04-12 19:55:30|57461.5|57411.5|57458.5|57408.5|57461.5|57411.5|57455.5|57405.5|4
1618257340000|2021-04-12 19:55:40|57455.5|57405.5|57447.5|57397.5|57455.5|57405.5|57444.5|57394.5|4
1618257350000|2021-04-12 19:55:50|57451.5|57401.5|57451.5|57401.5|57451.5|57401.5|57451.5|57401.5|1
1618257360000|2021-04-12 19:56:00|57454|57404|57461.5|57411.5|57461.5|57411.5|57454|57404|3
1618257370000|2021-04-12 19:56:10|57463.5|57413.5|57461.5|57411.5|57463.5|57413.5|57461.5|57411.5|2
1618257380000|2021-04-12 19:56:20|57458.5|57408.5|57453.5|57403.5|57458.5|57408.5|57451.5|57401.5|6
1618257390000|2021-04-12 19:56:30|57455.5|57405.5|57453.5|57403.5|57455.5|57405.5|57453.5|57403.5|2
1618257410000|2021-04-12 19:56:50|57451.5|57401.5|57451.5|57401.5|57451.5|57401.5|57451.5|57401.5|1
1618257420000|2021-04-12 19:57:00|57447.5|57397.5|57445.5|57395.5|57447.5|57397.5|57445.5|57395.5|4
1618257430000|2021-04-12 19:57:10|57447.5|57397.5|57434.5|57384.5|57447.5|57397.5|57434.5|57384.5|5
1618257440000|2021-04-12 19:57:20|57432.5|57382.5|57417.5|57367.5|57432.5|57382.5|57414.5|57364.5|11
1618257450000|2021-04-12 19:57:30|57412.5|57362.5|57412.5|57362.5|57412.5|57362.5|57412.5|57362.5|1
1618257460000|2021-04-12 19:57:40|57414.5|57364.5|57417.5|57367.5|57420.5|57370.5|57414.5|57364.5|4
1618257470000|2021-04-12 19:57:50|57421|57371|57414.5|57364.5|57422.5|57372.5|57414.5|57364.5|6
1618257480000|2021-04-12 19:58:00|57407.5|57357.5|57402.5|57352.5|57407.5|57357.5|57402.5|57352.5|9
1618257490000|2021-04-12 19:58:10|57400.5|57350.5|57400.5|57350.5|57400.5|57350.5|57397.5|57347.5|3
1618257500000|2021-04-12 19:58:20|57402.5|57352.5|57397.5|57347.5|57405|57355|57392.5|57342.5|8
1618257510000|2021-04-12 19:58:30|57400.5|57350.5|57394.5|57344.5|57400.5|57350.5|57392.5|57342.5|5
1618257520000|2021-04-12 19:58:40|57397.5|57347.5|57397.5|57347.5|57405|57355|57397.5|57347.5|6
1618257530000|2021-04-12 19:58:50|57400.5|57350.5|57394.5|57344.5|57402.5|57352.5|57394.5|57344.5|7
1618257540000|2021-04-12 19:59:00|57392.5|57342.5|57397.5|57347.5|57402.5|57352.5|57392.5|57342.5|7
1618257550000|2021-04-12 19:59:10|57400.5|57350.5|57394.5|57344.5|57400.5|57350.5|57394.5|57344.5|2
1618257560000|2021-04-12 19:59:20|57392.5|57342.5|57390.5|57340.5|57394.5|57344.5|57390.5|57340.5|4
1618257570000|2021-04-12 19:59:30|57392.5|57342.5|57392.5|57342.5|57394.5|57344.5|57392.5|57342.5|5
1618257580000|2021-04-12 19:59:40|57394.5|57344.5|57397.5|57347.5|57397.5|57347.5|57392.5|57342.5|7
1618257590000|2021-04-12 19:59:50|57395|57345|57392.5|57342.5|57395|57345|57390.5|57340.5|4
1618315860000|2021-04-13 12:11:00|57585.5|57505.5|57570.5|57490.5|57585.5|57505.5|57570.5|57490.5|10
1618315870000|2021-04-13 12:11:10|57568.5|57488.5|57565.5|57485.5|57575.5|57495.5|57564|57484|10
1618315880000|2021-04-13 12:11:20|57563.5|57483.5|57575.5|57495.5|57575.5|57504.5|57548.5|57478.5|15
1618315890000|2021-04-13 12:11:30|57579|57499|57560.5|57480.5|57583.5|57503.5|57560.5|57480.5|10
1618315900000|2021-04-13 12:11:40|57563.5|57483.5|57553.5|57473.5|57563.5|57483.5|57553.5|57473.5|10
1618315910000|2021-04-13 12:11:50|57554.5|57474.5|57565.5|57485.5|57570.5|57490.5|57554.5|57474.5|10
1618315920000|2021-04-13 12:12:00|57563.5|57483.5|57565.5|57485.5|57569.5|57489.5|57563.5|57483.5|5
1618315930000|2021-04-13 12:12:10|57570.5|57490.5|57570.5|57490.5|57570.5|57490.5|57568.5|57488.5|3
1618315940000|2021-04-13 12:12:20|57546.5|57496.5|57534|57454|57548.5|57496.5|57534|57454|20
1618315950000|2021-04-13 12:12:30|57535|57455|57531|57451|57537.5|57457.5|57527|57447|17
1618315960000|2021-04-13 12:12:40|57530|57450|57470.5|57390.5|57535.5|57457.5|57470.5|57390.5|20
1618315970000|2021-04-13 12:12:50|57465.5|57385.5|57490.5|57410.5|57495.5|57415.5|57460.5|57385.5|16
1618315980000|2021-04-13 12:13:00|57485.5|57405.5|57490.5|57410.5|57495.5|57415.5|57485.5|57405.5|8
1618315990000|2021-04-13 12:13:10|57488.5|57408.5|57485.5|57405.5|57488.5|57408.5|57485.5|57405.5|2
1618316000000|2021-04-13 12:13:20|57475.5|57395.5|57455.5|57375.5|57480.5|57400.5|57455.5|57375.5|15
1618316010000|2021-04-13 12:13:30|57454.5|57374.5|57440.5|57360.5|57454.5|57374.5|57438.5|57358.5|18
1618316020000|2021-04-13 12:13:40|57439.5|57359.5|57420.5|57340.5|57439.5|57359.5|57415.5|57335.5|22
1618316030000|2021-04-13 12:13:50|57421|57341|57454|57374|57455|57382.5|57413.5|57340.5|27
1618316040000|2021-04-13 12:14:00|57450.5|57370.5|57459.5|57379.5|57459.5|57383|57433|57361|15
1618316050000|2021-04-13 12:14:10|57459|57379|57480.5|57400.5|57480.5|57401.5|57451|57376|17
1618316060000|2021-04-13 12:14:20|57473.5|57393.5|57479.5|57399.5|57479.5|57399.5|57458.5|57378.5|20
1618316070000|2021-04-13 12:14:30|57480.5|57400.5|57500.5|57420.5|57505.5|57429|57468.5|57388.5|22
1618316080000|2021-04-13 12:14:40|57498.5|57418.5|57510.5|57430.5|57510.5|57430.5|57498.5|57418.5|9
1618316090000|2021-04-13 12:14:50|57505.5|57425.5|57497|57417|57520.5|57440.5|57490.5|57417|18
1618316100000|2021-04-13 12:15:00|57497.5|57417.5|57484|57404|57500.5|57420.5|57480.5|57400.5|20
1618316110000|2021-04-13 12:15:10|57481|57401|57471|57391|57489|57411.5|57461.5|57384|18
1618316120000|2021-04-13 12:15:20|57470.5|57390.5|57474.5|57394.5|57476|57401|57451|57379|23
1618316130000|2021-04-13 12:15:30|57478.5|57398.5|57479|57399|57480.5|57400.5|57468.5|57388.5|13
1618316140000|2021-04-13 12:15:40|57479.5|57399.5|57500|57420|57502|57430|57479.5|57399.5|18
1618316150000|2021-04-13 12:15:50|57500.5|57420.5|57522.5|57442.5|57522.5|57442.5|57497|57417|16
1618316160000|2021-04-13 12:16:00|57522|57442|57535.5|57455.5|57535.5|57455.5|57505|57435.5|20
1618316170000|2021-04-13 12:16:10|57535|57455|57540.5|57460.5|57541|57461|57531.5|57451.5|21
1618316180000|2021-04-13 12:16:20|57535.5|57455.5|57522|57442|57535.5|57455.5|57519|57439|22
1618316190000|2021-04-13 12:16:30|57524|57444|57530.5|57450.5|57531|57451|57520.5|57440.5|17
1618316200000|2021-04-13 12:16:40|57531|57451|57523.5|57443.5|57531|57451|57523.5|57443.5|7
1618316210000|2021-04-13 12:16:50|57524|57444|57515.5|57435.5|57527|57458|57508|57432|14
1618316220000|2021-04-13 12:17:00|57511.5|57431.5|57459.5|57379.5|57512|57432|57443|57375.5|28
1618316230000|2021-04-13 12:17:10|57461.5|57381.5|57459|57379|57461.5|57381.5|57429.5|57360.5|23
1618316240000|2021-04-13 12:17:20|57455.5|57375.5|57444.5|57394.5|57457|57394.5|57444.5|57371|16
1618316250000|2021-04-13 12:17:30|57464.5|57384.5|57471|57391|57471|57391|57460.5|57380.5|12
1618316260000|2021-04-13 12:17:40|57470.5|57390.5|57466|57386|57471.5|57391.5|57461|57381|18
1618316270000|2021-04-13 12:17:50|57465.5|57385.5|57461|57381|57469|57389|57461|57381|17
1618316280000|2021-04-13 12:18:00|57460.5|57380.5|57470.5|57390.5|57470.5|57390.5|57460.5|57380.5|7
1618316290000|2021-04-13 12:18:10|57469|57389|57469|57389|57470.5|57390.5|57469|57389|3
1618316300000|2021-04-13 12:18:20|57471.5|57391.5|57480.5|57430.5|57480.5|57430.5|57471.5|57391.5|11
1618316310000|2021-04-13 12:18:30|57478.5|57428.5|57505.5|57425.5|57507|57432.5|57478.5|57418.5|22
1618316320000|2021-04-13 12:18:40|57504|57424|57525.5|57445.5|57525.5|57445.5|57487|57419|26
1618316330000|2021-04-13 12:18:50|57526|57446|57520.5|57440.5|57535.5|57455.5|57520.5|57440.5|15
1618316340000|2021-04-13 12:19:00|57524|57444|57515.5|57435.5|57524|57444|57515|57435|9
1618316350000|2021-04-13 12:19:10|57509.5|57429.5|57519|57439|57519|57439|57501|57421|15
1618316360000|2021-04-13 12:19:20|57515.5|57435.5|57510.5|57430.5|57515.5|57435.5|57510.5|57430.5|11
1618316370000|2021-04-13 12:19:30|57509|57429|57514|57434|57519|57439|57509|57429|13
1618316380000|2021-04-13 12:19:40|57510.5|57430.5|57506|57426|57510.5|57430.5|57500.5|57420.5|12
1618316390000|2021-04-13 12:19:50|57505.5|57425.5|57499|57419|57506|57426|57495.5|57415.5|23
1618316400000|2021-04-13 12:20:00|57505.5|57425.5|57493.5|57413.5|57505.5|57425.5|57490.5|57410.5|9
1618316410000|2021-04-13 12:20:10|57490|57410|57484|57404|57490|57410|57471|57391|18
1618316420000|2021-04-13 12:20:20|57485|57405|57519|57439|57519|57439|57485|57405|16
1618316430000|2021-04-13 12:20:30|57520|57440|57545.5|57465.5|57545.5|57475.5|57520|57440|17
1618316440000|2021-04-13 12:20:40|57544|57464|57551.5|57471.5|57554|57474|57535.5|57455.5|23
1618316450000|2021-04-13 12:20:50|57551|57471|57551.5|57471.5|57553.5|57473.5|57545.5|57465.5|18
1618316460000|2021-04-13 12:21:00|57553|57473|57555.5|57475.5|57556.5|57476.5|57551|57471|17
1618316470000|2021-04-13 12:21:10|57556|57476|57530.5|57450.5|57556|57476|57510|57437|17
1618316480000|2021-04-13 12:21:20|57531|57451|57533.5|57453.5|57534|57454|57531|57451|6
1618316490000|2021-04-13 12:21:30|57531.5|57451.5|57555.5|57475.5|57557|57480|57530|57451.5|16
1618316500000|2021-04-13 12:21:40|57554|57474|57540.5|57460.5|57554|57474|57535.5|57455.5|21
1618316510000|2021-04-13 12:21:50|57536|57456|57578.5|57498.5|57578.5|57509|57525|57456|24
1618316520000|2021-04-13 12:22:00|57575.5|57495.5|57580.5|57500.5|57581|57501|57564.5|57484.5|20
1618316530000|2021-04-13 12:22:10|57581|57501|57605.5|57525.5|57610.5|57544.5|57576.5|57500.5|20
1618316540000|2021-04-13 12:22:20|57600.5|57520.5|57610.5|57530.5|57610.5|57537|57587|57515.5|24
1618316550000|2021-04-13 12:22:30|57610|57530|57589|57509|57613.5|57544.5|57589|57509|20
1618316560000|2021-04-13 12:22:40|57593|57513|57595.5|57515.5|57598.5|57518.5|57593|57513|13
1618316570000|2021-04-13 12:22:50|57596|57516|57595.5|57515.5|57598.5|57518.5|57595.5|57515.5|6
1618316580000|2021-04-13 12:23:00|57593.5|57513.5|57586|57506|57593.5|57513.5|57580|57500|13
1618316590000|2021-04-13 12:23:10|57585.5|57505.5|57572|57492|57585.5|57505.5|57572|57492|14
1618316600000|2021-04-13 12:23:20|57571.5|57491.5|57549|57469|57571.5|57497.5|57544.5|57464.5|15
1618316610000|2021-04-13 12:23:30|57546.5|57466.5|57556|57476|57558.5|57478.5|57540.5|57460.5|20
1618316620000|2021-04-13 12:23:40|57556.5|57476.5|57559|57479|57561|57481|57555.5|57475.5|19
1618316630000|2021-04-13 12:23:50|57561|57481|57520.5|57440.5|57561.5|57481.5|57520|57440|17
1618316640000|2021-04-13 12:24:00|57519.5|57439.5|57495.5|57415.5|57519.5|57439.5|57495.5|57415.5|19
1618316650000|2021-04-13 12:24:10|57496|57416|57505.5|57425.5|57506.5|57426.5|57490.5|57410.5|18
1618316660000|2021-04-13 12:24:20|57506|57426|57468|57388|57506.5|57426.5|57461|57381|16
1618316670000|2021-04-13 12:24:30|57470.5|57390.5|57466.5|57386.5|57480.5|57400.5|57465.5|57385.5|13
1618316680000|2021-04-13 12:24:40|57465.5|57385.5|57482|57402|57484|57404|57463.5|57383.5|15
1618316690000|2021-04-13 12:24:50|57481.5|57401.5|57486.5|57406.5|57486.5|57406.5|57471|57391|18
1618316700000|2021-04-13 12:25:00|57487|57407|57480|57400|57487|57407|57475|57395|17
1618316710000|2021-04-13 12:25:10|57479.5|57399.5|57482|57402|57484|57404|57476.5|57396.5|7
1618316720000|2021-04-13 12:25:20|57484|57404|57476.5|57396.5|57487|57407|57476.5|57396.5|16
1618316730000|2021-04-13 12:25:30|57477|57397|57476.5|57396.5|57479.5|57399.5|57476.5|57396.5|6
1618316740000|2021-04-13 12:25:40|57473.5|57393.5|57456.5|57376.5|57473.5|57393.5|57431|57366.5|12
1618316750000|2021-04-13 12:25:50|57457|57377|57454|57374|57461.5|57381.5|57447|57367|14
1618316760000|2021-04-13 12:26:00|57459|57379|57457|57377|57459|57379|57449|57369|16
1618316770000|2021-04-13 12:26:10|57456.5|57376.5|57459|57379|57459|57379|57452|57372|19
1618316780000|2021-04-13 12:26:20|57454.5|57374.5|57459|57379|57459.5|57379.5|57454|57374|8
1618316790000|2021-04-13 12:26:30|57454.5|57374.5|57451.5|57371.5|57455|57375|57449.5|57369.5|6
1618316800000|2021-04-13 12:26:40|57452|57372|57454.5|57374.5|57455|57375|57450.5|57370.5|10
1618316810000|2021-04-13 12:26:50|57456.5|57376.5|57456.5|57376.5|57461.5|57381.5|57456.5|57376.5|5
1618316820000|2021-04-13 12:27:00|57454|57374|57456.5|57376.5|57456.5|57376.5|57447.5|57367.5|7
1618316830000|2021-04-13 12:27:10|57451.5|57371.5|57456.5|57376.5|57456.5|57376.5|57451.5|57371.5|2
1618316840000|2021-04-13 12:27:20|57459.5|57379.5|57456.5|57376.5|57461.5|57381.5|57456.5|57376.5|6
1618316850000|2021-04-13 12:27:30|57460|57380|57461.5|57381.5|57461.5|57381.5|57460|57380|2
1618316860000|2021-04-13 12:27:40|57467|57387|57446.5|57366.5|57469.5|57389.5|57442|57362|8
1618316880000|2021-04-13 12:28:00|57450|57370|57454.5|57374.5|57454.5|57374.5|57450|57370|3
1618316890000|2021-04-13 12:28:10|57455|57375|57454|57374|57456.5|57376.5|57454|57374|6
1618316900000|2021-04-13 12:28:20|57455|57375|57455|57375|57455|57375|57455|57375|1
1618316910000|2021-04-13 12:28:30|57455.5|57375.5|57451.5|57371.5|57456.5|57376.5|57451.5|57371.5|4
1618316920000|2021-04-13 12:28:40|57452|57372|57455.5|57375.5|57455.5|57375.5|57451.5|57371.5|4
1618316930000|2021-04-13 12:28:50|57456|57376|57465.5|57385.5|57465.5|57391|57441|57375.5|5
1618316940000|2021-04-13 12:29:00|57462|57382|57464|57384|57465|57385|57462|57382|6
1618316950000|2021-04-13 12:29:10|57454.5|57374.5|57446.5|57366.5|57454.5|57374.5|57446.5|57366.5|4
1618316960000|2021-04-13 12:29:20|57449.5|57369.5|57449.5|57369.5|57449.5|57369.5|57446.5|57366.5|4
1618316970000|2021-04-13 12:29:30|57456.5|57376.5|57456.5|57376.5|57456.5|57376.5|57456.5|57376.5|1
1618316980000|2021-04-13 12:29:40|57459|57379|57461.5|57381.5|57464|57384|57459|57379|6
1618316990000|2021-04-13 12:29:50|57464|57384|57474|57394|57474|57394|57464|57384|3
1618317000000|2021-04-13 12:30:00|57477.6|57427.6|57589.5|57509.5|57589.5|57509.5|57477.6|57427.6|30
1618317010000|2021-04-13 12:30:10|57593|57513|57571.5|57491.5|57611.5|57531.5|57560.5|57480.5|34
1618317020000|2021-04-13 12:30:20|57570|57490|57491.1|57441.1|57570|57490|57484.6|57434.6|28
1618317030000|2021-04-13 12:30:30|57489.6|57439.6|57439|57359|57490.6|57440.6|57439|57359|23
1618317040000|2021-04-13 12:30:40|57437.5|57357.5|57422.1|57342.1|57437.5|57357.5|57392.1|57342.1|21
1618317050000|2021-04-13 12:30:50|57423.1|57343.1|57402.1|57352.1|57423.1|57354.1|57394.6|57339.1|17
1618317060000|2021-04-13 12:31:00|57404.1|57354.1|57424.1|57344.1|57426.5|57354.1|57402.1|57339.1|14
1618317070000|2021-04-13 12:31:10|57425|57345|57415.5|57365.5|57431.5|57367.5|57415.5|57342.1|19
1618317080000|2021-04-13 12:31:20|57434.5|57354.5|57424.5|57344.5|57439.5|57359.5|57401.1|57339.1|18
1618317090000|2021-04-13 12:31:30|57429.5|57349.5|57447.5|57367.5|57454.5|57376|57424.5|57349.5|19
1618317100000|2021-04-13 12:31:40|57451.5|57371.5|57469|57389|57469|57403|57451.5|57371.5|26
1618317110000|2021-04-13 12:31:50|57466.5|57386.5|57436.5|57356.5|57467|57387|57436.5|57356.5|20
1618317120000|2021-04-13 12:32:00|57429.5|57349.5|57399.6|57349.6|57431.5|57354.1|57399.1|57339.1|23
1618317130000|2021-04-13 12:32:10|57397.1|57347.1|57373|57293|57403.6|57353.6|57363.5|57283.5|24
1618317140000|2021-04-13 12:32:20|57375.5|57295.5|57386.6|57336.6|57391.6|57341.6|57370.5|57290.5|26
1618317150000|2021-04-13 12:32:30|57380|57300|57371.5|57291.5|57387.1|57337.1|57367.5|57287.5|25
1618317160000|2021-04-13 12:32:40|57369.5|57289.5|57389.6|57339.6|57392.1|57342.1|57369.5|57289.5|25
1618317170000|2021-04-13 12:32:50|57391.6|57341.6|57375|57295|57392.1|57342.1|57357|57277|23
1618317180000|2021-04-13 12:33:00|57379|57299|57374|57294|57387.1|57337.1|57373.5|57293.5|22
1618317190000|2021-04-13 12:33:10|57366.5|57286.5|57347|57267|57370.5|57290.5|57342|57262|27
1618317200000|2021-04-13 12:33:20|57343.5|57263.5|57360.5|57280.5|57362.5|57282.5|57339|57259|27
1618317210000|2021-04-13 12:33:30|57362|57282|57351.5|57271.5|57374|57294|57349.5|57269.5|27
1618317220000|2021-04-13 12:33:40|57349|57269|57334.5|57254.5|57349|57269|57333.5|57253.5|27
1618317230000|2021-04-13 12:33:50|57335.5|57255.5|57343|57263|57344|57264|57334.5|57254.5|20
1618317240000|2021-04-13 12:34:00|57342.5|57262.5|57343|57263|57368|57288|57329|57249|31
1618317250000|2021-04-13 12:34:10|57341.5|57261.5|57372.5|57292.5|57372.5|57292.5|57339|57259|25
1618317260000|2021-04-13 12:34:20|57373.5|57293.5|57359.5|57279.5|57375.5|57295.5|57358.5|57278.5|29
1618317270000|2021-04-13 12:34:30|57360|57280|57369.5|57289.5|57370|57290|57358|57278|30
1618317280000|2021-04-13 12:34:40|57368.5|57288.5|57365.5|57285.5|57373.5|57293.5|57355|57275|21
1618317290000|2021-04-13 12:34:50|57366|57286|57339.5|57259.5|57370.5|57290.5|57339.5|57259.5|24
1618317300000|2021-04-13 12:35:00|57340|57260|57336|57256|57341.5|57261.5|57332.5|57252.5|31
1618317310000|2021-04-13 12:35:10|57337.5|57257.5|57339.5|57259.5|57341.5|57261.5|57333.5|57253.5|22
1618317320000|2021-04-13 12:35:20|57340|57260|57340.5|57260.5|57345.5|57265.5|57339.5|57259.5|20
1618317330000|2021-04-13 12:35:30|57343|57263|57348|57268|57349.5|57269.5|57332.5|57252.5|23
1618317340000|2021-04-13 12:35:40|57346.5|57266.5|57309.5|57229.5|57349.5|57269.5|57306.5|57226.5|26
1618317350000|2021-04-13 12:35:50|57310|57230|57309.5|57229.5|57317.5|57237.5|57306.5|57226.5|27
1618317360000|2021-04-13 12:36:00|57308.5|57228.5|57319.5|57239.5|57328.5|57248.5|57308.5|57228.5|30
1618317370000|2021-04-13 12:36:10|57319|57239|57334|57254|57344.5|57264.5|57319|57239|32
1618317380000|2021-04-13 12:36:20|57335|57255|57320.5|57240.5|57335|57255|57320.5|57240.5|22
1618317390000|2021-04-13 12:36:30|57321|57241|57334|57254|57334|57254|57311.5|57231.5|20
1618317400000|2021-04-13 12:36:40|57332.5|57252.5|57319|57239|57335|57255|57316.5|57236.5|19
1618317410000|2021-04-13 12:36:50|57316.5|57236.5|57296.5|57216.5|57316.5|57236.5|57289.5|57209.5|23
1618317420000|2021-04-13 12:37:00|57298|57218|57289.5|57209.5|57298|57218|57284.5|57204.5|23
1618317430000|2021-04-13 12:37:10|57286.5|57206.5|57277.5|57197.5|57286.5|57206.5|57277.5|57197.5|12
1618317440000|2021-04-13 12:37:20|57274|57194|57280.5|57200.5|57285.5|57205.5|57274|57194|22
1618317450000|2021-04-13 12:37:30|57280|57200|57231|57151|57280|57200|57213.5|57133.5|29
1618317460000|2021-04-13 12:37:40|57229.5|57149.5|57224|57144|57231|57151|57222.5|57142.5|25
1618317470000|2021-04-13 12:37:50|57223.5|57143.5|57219|57139|57223.5|57143.5|57201|57121|32
1618317480000|2021-04-13 12:38:00|57219.5|57139.5|57202.5|57122.5|57219.5|57139.5|57202|57122|28
1618317490000|2021-04-13 12:38:10|57203.5|57123.5|57185.5|57105.5|57203.5|57123.5|57181.5|57101.5|28
1618317500000|2021-04-13 12:38:20|57186|57106|57182.5|57102.5|57193.5|57113.5|57177|57097|30
1618317510000|2021-04-13 12:38:30|57182|57102|57194|57114|57204.5|57124.5|57179.5|57099.5|23
1618317520000|2021-04-13 12:38:40|57196.5|57116.5|57201.5|57121.5|57202.5|57122.5|57189.5|57109.5|29
1618317530000|2021-04-13 12:38:50|57197.5|57117.5|57217|57137|57217|57137|57195.5|57115.5|29
1618317540000|2021-04-13 12:39:00|57218.5|57138.5|57165.5|57085.5|57218.5|57138.5|57164.5|57084.5|26
1618317550000|2021-04-13 12:39:10|57166.5|57086.5|57159|57079|57170.5|57090.5|57156.5|57076.5|18
1618317560000|2021-04-13 12:39:20|57155.5|57075.5|57160.5|57080.5|57170.5|57090.5|57140.5|57060.5|25
1618317570000|2021-04-13 12:39:30|57150|57100|57168.5|57088.5|57182.5|57104.5|57150|57081.5|19
1618317580000|2021-04-13 12:39:40|57170|57090|57180.5|57100.5|57185.5|57115|57165|57090|19
1618317590000|2021-04-13 12:39:50|57175.5|57095.5|57190.5|57110.5|57190.5|57110.5|57172.5|57092.5|23
1618317600000|2021-04-13 12:40:00|57185.5|57105.5|57188.5|57108.5|57196|57132|57182|57103.5|11
1618317610000|2021-04-13 12:40:10|57189.5|57109.5|57202|57122|57205.5|57125.5|57189|57109|18
1618317620000|2021-04-13 12:40:20|57204.5|57124.5|57214.5|57134.5|57225.5|57158|57204.5|57124.5|18
1618317630000|2021-04-13 12:40:30|57219.5|57139.5|57220|57140|57225.5|57145.5|57187|57116|20
1618317640000|2021-04-13 12:40:40|57219.5|57139.5|57191.5|57111.5|57220.5|57140.5|57191.5|57111.5|22
1618317650000|2021-04-13 12:40:50|57185.5|57105.5|57185.5|57105.5|57185.5|57105.5|57178.5|57098.5|12
1618317660000|2021-04-13 12:41:00|57184|57104|57155.5|57075.5|57185.5|57115|57155.5|57075.5|18
1618317670000|2021-04-13 12:41:10|57151|57071|57150.5|57070.5|57155.5|57083.5|57133.5|57055.5|18
1618317680000|2021-04-13 12:41:20|57145.5|57065.5|57115.5|57035.5|57145.5|57069.5|57113.5|57033.5|21
1618317690000|2021-04-13 12:41:30|57108.5|57028.5|57115.5|57035.5|57118.5|57049|57099|57019|22
1618317700000|2021-04-13 12:41:40|57114.5|57034.5|57125.5|57045.5|57125.5|57053.5|57103.5|57034|15
1618317710000|2021-04-13 12:41:50|57123.5|57043.5|57125.5|57045.5|57126|57046|57120.5|57040.5|8
1618317720000|2021-04-13 12:42:00|57126|57046|57138.5|57058.5|57141.5|57068.5|57118.5|57045.5|15
1618317730000|2021-04-13 12:42:10|57135.5|57055.5|57123.5|57043.5|57135.5|57055.5|57123.5|57043.5|16
1618317740000|2021-04-13 12:42:20|57115.5|57035.5|57115.5|57035.5|57120.5|57040.5|57115.5|57035.5|17
1618317750000|2021-04-13 12:42:30|57119|57039|57120.5|57040.5|57120.5|57040.5|57110.5|57030.5|17
1618317760000|2021-04-13 12:42:40|57124|57044|57130.5|57050.5|57130.5|57050.5|57120.5|57040.5|15
1618317770000|2021-04-13 12:42:50|57129|57049|57120.5|57040.5|57129|57049|57109.5|57029.5|13
1618317780000|2021-04-13 12:43:00|57111|57031|57118.5|57038.5|57118.5|57038.5|57104|57024|18
1618317790000|2021-04-13 12:43:10|57119|57039|57121|57041|57121|57041|57115.5|57035.5|13
1618317800000|2021-04-13 12:43:20|57122.5|57042.5|57135.5|57055.5|57139|57059|57122.5|57042.5|25
1618317810000|2021-04-13 12:43:30|57134.5|57054.5|57125.5|57045.5|57135.5|57055.5|57125.5|57045.5|7
1618317820000|2021-04-13 12:43:40|57122|57042|57120.5|57040.5|57122.5|57051|57100|57028.5|14
1618317830000|2021-04-13 12:43:50|57121|57041|57130.5|57050.5|57136|57061|57111|57040.5|15
1618317840000|2021-04-13 12:44:00|57132.5|57052.5|57130.5|57050.5|57135.5|57055.5|57130.5|57050.5|13
1618317850000|2021-04-13 12:44:10|57128.5|57048.5|57105.5|57025.5|57130.5|57050.5|57105.5|57025.5|17
1618317860000|2021-04-13 12:44:20|57106|57026|57096|57016|57111|57031|57093.5|57013.5|9
1618317870000|2021-04-13 12:44:30|57095.5|57015.5|57105.5|57025.5|57105.5|57025.5|57095.5|57015.5|10
1618317880000|2021-04-13 12:44:40|57107|57027|57110.5|57030.5|57113.5|57033.5|57105.5|57025.5|11
1618317890000|2021-04-13 12:44:50|57111|57031|57116|57036|57118.5|57038.5|57110.5|57030.5|13
1618317900000|2021-04-13 12:45:00|57118.5|57038.5|57101|57021|57118.5|57038.5|57069.5|57010.5|14
1618317910000|2021-04-13 12:45:10|57100.5|57020.5|57097|57017|57100.5|57020.5|57093.5|57013.5|15
1618317920000|2021-04-13 12:45:20|57100|57020|57085.5|57005.5|57100.5|57020.5|57078.5|56998.5|17
1618317930000|2021-04-13 12:45:30|57084|57004|57055.5|57005.5|57085.5|57005.5|57055.5|56989.5|10
1618317940000|2021-04-13 12:45:40|57054|57004|57061|56981|57074|57004|57054|56975.5|21
1618317950000|2021-04-13 12:45:50|57063|56983|57078.5|56998.5|57078.5|56998.5|57060.5|56980.5|14
1618317960000|2021-04-13 12:46:00|57074.5|56994.5|57085.5|57005.5|57085.5|57005.5|57065.5|56985.5|18
1618317970000|2021-04-13 12:46:10|57092|57012|57100.5|57020.5|57105.5|57025.5|57090.5|57010.5|17
1618317980000|2021-04-13 12:46:20|57103.5|57023.5|57100.5|57020.5|57103.5|57023.5|57095.5|57015.5|8
1618317990000|2021-04-13 12:46:30|57095.5|57015.5|57105.5|57025.5|57105.5|57025.5|57090.5|57010.5|13
1618318000000|2021-04-13 12:46:40|57100.5|57020.5|57080.5|57000.5|57100.5|57020.5|57078.5|56998.5|14
1618318010000|2021-04-13 12:46:50|57078.5|56998.5|57080.5|57000.5|57084|57004|57075.5|56995.5|14
1618318020000|2021-04-13 12:47:00|57083.5|57003.5|57080.5|57000.5|57084|57004|57080.5|57000.5|5
1618318030000|2021-04-13 12:47:10|57083.5|57003.5|57075.5|56995.5|57083.5|57003.5|57070.5|56990.5|7
1618318040000|2021-04-13 12:47:20|57078.5|56998.5|57078.5|56998.5|57078.5|56998.5|57070.5|56990.5|6
1618318050000|2021-04-13 12:47:30|57080|57000|57093.5|57013.5|57096|57016|57080|57000|14
1618318060000|2021-04-13 12:47:40|57095.5|57015.5|57085.5|57005.5|57095.5|57015.5|57085.5|57005.5|12
1618318070000|2021-04-13 12:47:50|57087|57007|57080.5|57000.5|57090.5|57010.5|57080.5|57000.5|10
1618318080000|2021-04-13 12:48:00|57081|57001|57099|57049|57110.5|57049|57081|57001|25
1618318090000|2021-04-13 12:48:10|57098.5|57048.5|57130.5|57050.5|57133.5|57063|57098.5|57029|24
1618318100000|2021-04-13 12:48:20|57133.5|57053.5|57125.5|57075.5|57138.5|57075.5|57125.5|57048.5|15
1618318110000|2021-04-13 12:48:30|57145.5|57065.5|57135.5|57055.5|57153.5|57073.5|57135.5|57055.5|17
1618318120000|2021-04-13 12:48:40|57138.5|57058.5|57145.5|57065.5|57145.5|57065.5|57138.5|57058.5|15
1618318130000|2021-04-13 12:48:50|57146|57066|57150.5|57070.5|57155.5|57075.5|57146|57066|7
1618318140000|2021-04-13 12:49:00|57148.5|57068.5|57150.5|57070.5|57154|57074|57145.5|57065.5|12
1618318150000|2021-04-13 12:49:10|57151.5|57071.5|57145.5|57065.5|57154|57074|57143.5|57063.5|10
1618318160000|2021-04-13 12:49:20|57142.5|57062.5|57121.5|57041.5|57145.5|57065.5|57121.5|57041.5|18
1618318170000|2021-04-13 12:49:30|57121|57041|57125.5|57045.5|57125.5|57045.5|57115.5|57035.5|19
1618318180000|2021-04-13 12:49:40|57120.5|57040.5|57110.5|57030.5|57120.5|57040.5|57110.5|57030.5|11
1618318190000|2021-04-13 12:49:50|57114|57034|57114.5|57034.5|57118.5|57038.5|57109|57029|16
1618318200000|2021-04-13 12:50:00|57116|57036|57114|57034|57123.5|57043.5|57114|57034|13
1618318210000|2021-04-13 12:50:10|57111|57031|57110.5|57030.5|57120.5|57040.5|57110.5|57030.5|9
1618318220000|2021-04-13 12:50:20|57108.5|57028.5|57115.5|57035.5|57115.5|57035.5|57108.5|57028.5|8
1618318230000|2021-04-13 12:50:30|57117|57037|57110.5|57030.5|57125.5|57045.5|57110.5|57030.5|10
1618318240000|2021-04-13 12:50:40|57112|57032|57115.5|57035.5|57120.5|57040.5|57110.5|57030.5|8
1618318250000|2021-04-13 12:50:50|57110.5|57030.5|57138.5|57058.5|57138.5|57061|57110.5|57030.5|15
1618318260000|2021-04-13 12:51:00|57135.5|57055.5|57135.5|57055.5|57138.5|57058.5|57130.5|57050.5|13
1618318270000|2021-04-13 12:51:10|57130.5|57050.5|57130.5|57050.5|57130.5|57063.5|57113.5|57040.5|8
1618318280000|2021-04-13 12:51:20|57133.5|57053.5|57145.5|57065.5|57145.5|57065.5|57130.5|57050.5|7
1618318290000|2021-04-13 12:51:30|57140.5|57060.5|57135.5|57055.5|57145.5|57065.5|57135.5|57055.5|12
1618318300000|2021-04-13 12:51:40|57134|57054|57140.5|57060.5|57147.5|57067.5|57134|57054|10
1618318310000|2021-04-13 12:51:50|57139|57059|57145.5|57065.5|57145.5|57073|57123|57050.5|12
1618318320000|2021-04-13 12:52:00|57146|57066|57150.5|57070.5|57150.5|57070.5|57146|57066|6
1618318330000|2021-04-13 12:52:10|57148.5|57068.5|57155.5|57075.5|57156|57076|57145.5|57065.5|15
1618318340000|2021-04-13 12:52:20|57158.5|57078.5|57160.5|57080.5|57171.5|57091.5|57158.5|57078.5|16
1618318350000|2021-04-13 12:52:30|57159|57079|57160.5|57080.5|57163.5|57083.5|57158.5|57078.5|10
1618318360000|2021-04-13 12:52:40|57163.5|57083.5|57160.5|57080.5|57165.5|57085.5|57155.5|57075.5|13
1618318370000|2021-04-13 12:52:50|57159|57079|57140.5|57060.5|57159|57079|57130.5|57050.5|10
1618318380000|2021-04-13 12:53:00|57138.5|57058.5|57153.5|57073.5|57153.5|57073.5|57133.5|57053.5|17
1618318390000|2021-04-13 12:53:10|57150.5|57070.5|57155.5|57075.5|57158.5|57078.5|57150.5|57070.5|13
1618318400000|2021-04-13 12:53:20|57156|57076|57163.5|57083.5|57163.5|57083.5|57155.5|57075.5|8
1618318410000|2021-04-13 12:53:30|57160.5|57080.5|57165.5|57085.5|57166|57086|57160.5|57080.5|7
1618318420000|2021-04-13 12:53:40|57166|57086|57160.5|57080.5|57166|57086|57158.5|57078.5|11
1618318430000|2021-04-13 12:53:50|57161|57081|57171.5|57091.5|57171.5|57091.5|57160.5|57080.5|8
1618318440000|2021-04-13 12:54:00|57173.5|57093.5|57161.5|57081.5|57173.5|57093.5|57161.5|57081.5|10
1618318450000|2021-04-13 12:54:10|57164.5|57084.5|57160.5|57080.5|57165.5|57085.5|57158.5|57078.5|14
1618318460000|2021-04-13 12:54:20|57162|57082|57171|57091|57171|57091|57162|57082|15
1618318470000|2021-04-13 12:54:30|57170.5|57090.5|57161|57081|57175.5|57108|57158|57081|12
1618318480000|2021-04-13 12:54:40|57160.5|57080.5|57166|57086|57166|57096|57146|57075.5|8
1618318490000|2021-04-13 12:54:50|57165.5|57085.5|57150.5|57070.5|57165.5|57085.5|57150.5|57070.5|15
1618318500000|2021-04-13 12:55:00|57143.5|57063.5|57150.5|57070.5|57150.5|57070.5|57136|57056|17
1618318510000|2021-04-13 12:55:10|57153.5|57073.5|57141.5|57061.5|57153.5|57073.5|57140|57060|18
1618318520000|2021-04-13 12:55:20|57139.5|57059.5|57143.5|57063.5|57150.5|57070.5|57138.5|57058.5|15
1618318530000|2021-04-13 12:55:30|57140.5|57060.5|57154|57074|57154|57074|57140.5|57060.5|14
1618318540000|2021-04-13 12:55:40|57150.5|57070.5|57145.5|57065.5|57150.5|57070.5|57135.5|57055.5|17
1618318550000|2021-04-13 12:55:50|57145|57065|57151.5|57071.5|57153.5|57081.5|57131.5|57064|12
1618318560000|2021-04-13 12:56:00|57151|57071|57143.5|57063.5|57151.5|57071.5|57143.5|57063.5|14
1618318570000|2021-04-13 12:56:10|57140.5|57060.5|57143.5|57063.5|57151|57071|57140.5|57060.5|16
1618318580000|2021-04-13 12:56:20|57145|57065|57141|57061|57145.5|57065.5|57140.5|57060.5|7
1618318590000|2021-04-13 12:56:30|57140.5|57060.5|57130.5|57050.5|57140.5|57060.5|57130.5|57050.5|9
1618318600000|2021-04-13 12:56:40|57131|57051|57100.5|57020.5|57131|57051|57100.5|57020.5|20
1618318610000|2021-04-13 12:56:50|57101|57021|57113.5|57033.5|57113.5|57033.5|57100.5|57020.5|7
1618318620000|2021-04-13 12:57:00|57111.5|57031.5|57115.5|57035.5|57131.5|57051.5|57111.5|57031.5|16
1618318630000|2021-04-13 12:57:10|57111.5|57031.5|57115.5|57035.5|57120.5|57040.5|57111.5|57031.5|16
1618318640000|2021-04-13 12:57:20|57112|57032|57125.5|57045.5|57126|57056|57106|57032|17
1618318650000|2021-04-13 12:57:30|57121.5|57041.5|57124|57044|57124|57044|57116.5|57036.5|7
1618318660000|2021-04-13 12:57:40|57121|57041|57121|57041|57129|57049|57121|57041|12
1618318670000|2021-04-13 12:57:50|57125.5|57045.5|57130.5|57050.5|57130.5|57050.5|57121|57041|12
1618318680000|2021-04-13 12:58:00|57125.5|57045.5|57120.5|57040.5|57126.5|57046.5|57115.5|57035.5|12
1618318690000|2021-04-13 12:58:10|57117|57037|57120.5|57040.5|57120.5|57040.5|57115.5|57035.5|13
1618318700000|2021-04-13 12:58:20|57123|57043|57131.5|57051.5|57133.5|57053.5|57123|57043|10
1618318710000|2021-04-13 12:58:30|57132|57052|57124|57044|57132|57052|57121.5|57041.5|5
1618318720000|2021-04-13 12:58:40|57126.5|57046.5|57153.5|57073.5|57153.5|57073.5|57126.5|57046.5|14
1618318730000|2021-04-13 12:58:50|57156.5|57076.5|57166.5|57086.5|57169.5|57089.5|57156.5|57076.5|7
1618318740000|2021-04-13 12:59:00|57169.5|57089.5|57182|57102|57192|57112|57169.5|57089.5|13
1618318750000|2021-04-13 12:59:10|57183.5|57103.5|57147|57097|57186.5|57106.5|57147|57086.5|14
1618318760000|2021-04-13 12:59:20|57151.5|57071.5|57166.5|57086.5|57169.5|57089.5|57151.5|57071.5|15
1618318770000|2021-04-13 12:59:30|57164.5|57084.5|57171.5|57091.5|57173.5|57093.5|57164.5|57084.5|12
1618318780000|2021-04-13 12:59:40|57173|57093|57179|57099|57181.5|57101.5|57173|57093|12
1618318790000|2021-04-13 12:59:50|57176.5|57096.5|57179|57099|57181.5|57101.5|57176.5|57096.5|12
1618318800000|2021-04-13 13:00:00|57180|57100|57181.5|57101.5|57186.5|57106.5|57179|57099|19
1618318810000|2021-04-13 13:00:10|57179.5|57099.5|57183.5|57103.5|57183.5|57103.5|57176.5|57096.5|9
1618318820000|2021-04-13 13:00:20|57181.5|57101.5|57181.5|57101.5|57181.5|57101.5|57176.5|57096.5|7
1618318830000|2021-04-13 13:00:30|57180.5|57100.5|57181.5|57101.5|57186.5|57106.5|57180.5|57100.5|8
1618318840000|2021-04-13 13:00:40|57182|57102|57186.5|57106.5|57196.5|57116.5|57182|57102|9
1618318850000|2021-04-13 13:00:50|57183.5|57103.5|57183.5|57103.5|57189.5|57109.5|57183.5|57103.5|10
1618318860000|2021-04-13 13:01:00|57179.5|57099.5|57141.5|57061.5|57179.5|57099.5|57141.5|57061.5|18
1618318870000|2021-04-13 13:01:10|57139.5|57059.5|57131.5|57051.5|57146.5|57066.5|57121.5|57041.5|21
1618318880000|2021-04-13 13:01:20|57132|57052|57136.5|57056.5|57142|57062|57132|57052|10
1618318890000|2021-04-13 13:01:30|57137|57057|57139.5|57059.5|57141.5|57061.5|57133.5|57053.5|10
1618318900000|2021-04-13 13:01:40|57136.5|57056.5|57146.5|57066.5|57146.5|57066.5|57136.5|57056.5|14
1618318910000|2021-04-13 13:01:50|57141.5|57061.5|57131.5|57051.5|57141.5|57061.5|57128.5|57048.5|8
1618318920000|2021-04-13 13:02:00|57127|57047|57113.5|57033.5|57133.5|57053.5|57113.5|57033.5|14
1618318930000|2021-04-13 13:02:10|57111.5|57031.5|57126.5|57046.5|57126.5|57052.5|57100|57026.5|12
1618318940000|2021-04-13 13:02:20|57116.5|57066.5|57136.5|57056.5|57146.5|57068|57116.5|57044|16
1618318950000|2021-04-13 13:02:30|57134.5|57054.5|57121.5|57041.5|57134.5|57054.5|57121.5|57041.5|12
1618318960000|2021-04-13 13:02:40|57123|57043|57123.5|57043.5|57126.5|57046.5|57121.5|57041.5|7
1618318970000|2021-04-13 13:02:50|57121.5|57041.5|57129.5|57049.5|57129.5|57049.5|57113|57033|13
1618318980000|2021-04-13 13:03:00|57126.5|57046.5|57162.5|57082.5|57162.5|57082.5|57126.5|57046.5|21
1618318990000|2021-04-13 13:03:10|57163.5|57083.5|57171.5|57091.5|57179.5|57099.5|57161.5|57081.5|20
1618319000000|2021-04-13 13:03:20|57176|57096|57191.5|57111.5|57191.5|57111.5|57176|57096|13
1618319010000|2021-04-13 13:03:30|57190.5|57110.5|57186.5|57106.5|57191.5|57111.5|57181|57101|11
1618319020000|2021-04-13 13:03:40|57183.5|57103.5|57186.5|57106.5|57186.5|57106.5|57171.5|57091.5|19
1618319030000|2021-04-13 13:03:50|57182|57102|57187|57107|57187|57107|57181.5|57101.5|7
1618319040000|2021-04-13 13:04:00|57187.5|57107.5|57187.5|57107.5|57189.5|57109.5|57184.5|57104.5|12
1618319050000|2021-04-13 13:04:10|57187|57107|57203.5|57123.5|57203.5|57129.5|57174|57104.5|21
1618319060000|2021-04-13 13:04:20|57207|57127|57199|57119|57207|57127|57194|57114|11
1618319070000|2021-04-13 13:04:30|57197|57117|57216.5|57136.5|57216.5|57136.5|57197|57117|24
1618319080000|2021-04-13 13:04:40|57214.5|57134.5|57216.5|57136.5|57221.5|57141.5|57213.5|57133.5|12
1618319090000|2021-04-13 13:04:50|57213.5|57133.5|57226.5|57146.5|57226.5|57146.5|57213.5|57133.5|13
1618319100000|2021-04-13 13:05:00|57227|57147|57227.5|57147.5|57239|57169|57219|57146.5|16
1618319110000|2021-04-13 13:05:10|57229.5|57149.5|57219.5|57139.5|57229.5|57149.5|57216.5|57136.5|11
1618319120000|2021-04-13 13:05:20|57213.5|57133.5|57215|57135|57216.5|57136.5|57211.5|57131.5|10
1618319130000|2021-04-13 13:05:30|57213|57133|57204|57124|57213.5|57133.5|57203.5|57123.5|13
1618319140000|2021-04-13 13:05:40|57206.5|57126.5|57232|57152|57236.5|57156.5|57206.5|57126.5|17
1618319150000|2021-04-13 13:05:50|57236.5|57156.5|57249.5|57169.5|57249.5|57169.5|57236|57156|17
1618319160000|2021-04-13 13:06:00|57246.5|57166.5|57263.5|57183.5|57269.5|57191.5|57239|57166.5|24
1618319170000|2021-04-13 13:06:10|57261.5|57181.5|57259.5|57179.5|57261.5|57181.5|57246.5|57166.5|18
1618319180000|2021-04-13 13:06:20|57247.5|57197.5|57266|57186|57279.5|57199.5|57247.5|57186|19
1618319190000|2021-04-13 13:06:30|57257.5|57177.5|57252|57172|57257.5|57177.5|57249.5|57169.5|26
1618319200000|2021-04-13 13:06:40|57253|57173|57252|57172|57257|57177|57251.5|57171.5|20
1618319210000|2021-04-13 13:06:50|57254|57174|57245.5|57165.5|57256.5|57176.5|57233.5|57153.5|19
1618319220000|2021-04-13 13:07:00|57247|57167|57241.5|57161.5|57249.5|57169.5|57239.5|57159.5|15
1618319230000|2021-04-13 13:07:10|57239.5|57159.5|57243.5|57163.5|57249.5|57169.5|57239.5|57159.5|6
1618319240000|2021-04-13 13:07:20|57241.5|57161.5|57239.5|57159.5|57243.5|57163.5|57239.5|57159.5|9
1618319250000|2021-04-13 13:07:30|57242|57162|57237.5|57157.5|57242.5|57162.5|57237.5|57157.5|9
1618319260000|2021-04-13 13:07:40|57239.5|57159.5|57239.5|57159.5|57239.5|57159.5|57233.5|57153.5|6
1618319270000|2021-04-13 13:07:50|57236.5|57156.5|57242|57162|57242|57162|57233.5|57153.5|12
1618319280000|2021-04-13 13:08:00|57241.5|57161.5|57240.5|57160.5|57246.5|57166.5|57240.5|57160.5|16
1618319290000|2021-04-13 13:08:10|57241.5|57161.5|57245|57165|57246.5|57166.5|57238.5|57158.5|16
1618319300000|2021-04-13 13:08:20|57245.5|57165.5|57241.5|57161.5|57246.5|57166.5|57241.5|57161.5|17
1618319310000|2021-04-13 13:08:30|57242|57162|57240|57160|57243.5|57163.5|57239.5|57159.5|12
1618319320000|2021-04-13 13:08:40|57241.5|57161.5|57239.5|57159.5|57243.5|57163.5|57234.5|57154.5|13
1618319330000|2021-04-13 13:08:50|57241.5|57161.5|57234|57154|57241.5|57161.5|57234|57154|5
1618319340000|2021-04-13 13:09:00|57233.5|57153.5|57239.5|57159.5|57242|57162|57226.5|57146.5|15
1618319350000|2021-04-13 13:09:10|57233.5|57153.5|57242|57162|57242|57162|57233.5|57153.5|12
1618319360000|2021-04-13 13:09:20|57241.5|57161.5|57261.5|57181.5|57263.5|57183.5|57241.5|57161.5|22
1618319370000|2021-04-13 13:09:30|57262|57182|57266.5|57186.5|57269.5|57189.5|57259|57179|12
1618319380000|2021-04-13 13:09:40|57263.5|57183.5|57259.5|57179.5|57266.5|57186.5|57259.5|57179.5|9
1618319390000|2021-04-13 13:09:50|57260|57180|57262.5|57182.5|57263.5|57183.5|57259.5|57179.5|10
1618319400000|2021-04-13 13:10:00|57261.5|57181.5|57241.5|57161.5|57261.5|57181.5|57237|57157|12
1618319410000|2021-04-13 13:10:10|57246.5|57166.5|57236.5|57156.5|57249.5|57169.5|57236.5|57156.5|6
1618319420000|2021-04-13 13:10:20|57232|57152|57232|57152|57236.5|57156.5|57232|57152|9
1618319430000|2021-04-13 13:10:30|57231.5|57151.5|57229.5|57149.5|57233|57153|57229.5|57149.5|11
1618319440000|2021-04-13 13:10:40|57231.5|57151.5|57239.5|57159.5|57239.5|57159.5|57231.5|57151.5|8
1618319450000|2021-04-13 13:10:50|57241.5|57161.5|57246.5|57166.5|57246.5|57166.5|57241.5|57161.5|4
1618319460000|2021-04-13 13:11:00|57243.5|57163.5|57232.5|57152.5|57244.5|57164.5|57231.5|57151.5|12
1618319470000|2021-04-13 13:11:10|57229.5|57149.5|57271.5|57191.5|57276.5|57196.5|57223.5|57149.5|13
1618319480000|2021-04-13 13:11:20|57272|57192|57288.8|57208.8|57288.8|57209.5|57259.5|57192|11
1618319490000|2021-04-13 13:11:30|57286.5|57206.5|57286.5|57206.5|57288.8|57208.8|57286.5|57206.5|11
1618319500000|2021-04-13 13:11:40|57284|57204|57267|57217|57286.5|57217|57260|57187|20
1618319510000|2021-04-13 13:11:50|57286.5|57206.5|57286.5|57206.5|57288.8|57208.8|57283.5|57203.5|11
1618319520000|2021-04-13 13:12:00|57288.8|57208.8|57279.5|57199.5|57288.8|57208.8|57279.5|57199.5|15
1618319530000|2021-04-13 13:12:10|57277|57197|57286.5|57206.5|57286.5|57206.5|57266.5|57186.5|18
1618319540000|2021-04-13 13:12:20|57288.8|57208.8|57280.8|57230.8|57289.3|57237.3|57274.8|57206.5|18
1618319550000|2021-04-13 13:12:30|57283.8|57233.8|57292.3|57242.3|57292.3|57242.3|57283.8|57233.8|10
1618319560000|2021-04-13 13:12:40|57290.8|57240.8|57274.8|57224.8|57290.8|57240.8|57274.8|57224.8|17
1618319570000|2021-04-13 13:12:50|57275.8|57225.8|57277.3|57227.3|57277.3|57227.3|57275.8|57225.8|9
1618319580000|2021-04-13 13:13:00|57279.3|57229.3|57275.8|57225.8|57279.8|57229.8|57274.8|57224.8|10
1618319590000|2021-04-13 13:13:10|57277.3|57227.3|57285.8|57235.8|57285.8|57235.8|57277.3|57227.3|11
1618319600000|2021-04-13 13:13:20|57284.8|57234.8|57282.8|57232.8|57285.8|57235.8|57282.3|57232.3|6
1618319610000|2021-04-13 13:13:30|57283.8|57233.8|57282.3|57232.3|57284.8|57234.8|57279.8|57229.8|12
1618319620000|2021-04-13 13:13:40|57282.8|57232.8|57280.8|57230.8|57283.8|57233.8|57280.8|57230.8|4
1618319630000|2021-04-13 13:13:50|57278.8|57228.8|57277.3|57227.3|57279.8|57229.8|57277.3|57227.3|6
1618319640000|2021-04-13 13:14:00|57277.8|57227.8|57285.8|57235.8|57285.8|57235.8|57277.8|57227.8|9
1618319650000|2021-04-13 13:14:10|57284.8|57234.8|57334.5|57254.5|57334.5|57254.5|57284.8|57234.8|13
1618319660000|2021-04-13 13:14:20|57336.5|57256.5|57339.5|57259.5|57341.5|57261.5|57333|57253|22
1618319670000|2021-04-13 13:14:30|57336|57256|57351.5|57271.5|57351.5|57271.5|57336|57256|13
1618319680000|2021-04-13 13:14:40|57353|57273|57346.5|57266.5|57358.5|57278.5|57346.5|57266.5|20
1618319690000|2021-04-13 13:14:50|57338.5|57258.5|57348.5|57268.5|57349|57269|57338.5|57258.5|15
1618319700000|2021-04-13 13:15:00|57349.5|57269.5|57289.3|57239.3|57350.5|57270.5|57285.8|57235.8|26
1618319710000|2021-04-13 13:15:10|57289.8|57239.8|57288.8|57238.8|57290.8|57240.8|57287.3|57237.3|11
1618319720000|2021-04-13 13:15:20|57289.8|57239.8|57287.3|57237.3|57289.8|57239.8|57285.8|57235.8|8
1618319730000|2021-04-13 13:15:30|57287.8|57237.8|57282.3|57232.3|57287.8|57237.8|57278.8|57228.8|13
1618319740000|2021-04-13 13:15:40|57280.3|57230.3|57294.8|57244.8|57294.8|57244.8|57280.3|57230.3|13
1618319750000|2021-04-13 13:15:50|57331.5|57251.5|57338.5|57258.5|57338.5|57258.5|57331.5|57251.5|4
1618319760000|2021-04-13 13:16:00|57339|57259|57363.5|57283.5|57363.5|57283.5|57339|57259|11
1618319770000|2021-04-13 13:16:10|57368.5|57288.5|57383.5|57303.5|57386|57306|57368.5|57288.5|28
1618319780000|2021-04-13 13:16:20|57381.5|57301.5|57385|57305|57389|57309|57379.5|57299.5|21
1618319790000|2021-04-13 13:16:30|57388|57308|57380|57300|57389.5|57309.5|57379|57299|13
1618319800000|2021-04-13 13:16:40|57380.5|57300.5|57391.5|57311.5|57391.5|57311.5|57380.5|57300.5|15
1618319810000|2021-04-13 13:16:50|57396.5|57316.5|57413|57333|57413|57333|57396.5|57316.5|16
1618319820000|2021-04-13 13:17:00|57415|57335|57420.5|57340.5|57427.5|57347.5|57415|57335|22
1618319830000|2021-04-13 13:17:10|57420|57340|57426|57346|57426|57346|57415|57335|17
1618319840000|2021-04-13 13:17:20|57425.5|57345.5|57434|57354|57434|57354|57424|57344|10
1618319850000|2021-04-13 13:17:30|57434.5|57354.5|57436|57356|57436.5|57356.5|57434.5|57354.5|5
1618319860000|2021-04-13 13:17:40|57436.5|57356.5|57440|57360|57444|57364|57436|57356|11
1618319870000|2021-04-13 13:17:50|57439.5|57359.5|57455.5|57375.5|57456.5|57376.5|57439.5|57359.5|13
1618319880000|2021-04-13 13:18:00|57456|57376|57460|57380|57480|57400|57456|57376|22
1618319890000|2021-04-13 13:18:10|57459.5|57379.5|57434|57354|57460|57380|57426.5|57346.5|21
1618319900000|2021-04-13 13:18:20|57433.5|57353.5|57429.5|57349.5|57433.5|57353.5|57425.5|57345.5|14
1618319910000|2021-04-13 13:18:30|57430|57350|57446.5|57366.5|57446.5|57366.5|57430|57350|14
1618319920000|2021-04-13 13:18:40|57449.5|57369.5|57466.5|57386.5|57466.5|57386.5|57449.5|57369.5|8
1618319930000|2021-04-13 13:18:50|57468.5|57388.5|57463|57383|57468.5|57388.5|57463|57383|5
1618319940000|2021-04-13 13:19:00|57461|57381|57434|57354|57461|57381|57431.5|57351.5|13
1618319950000|2021-04-13 13:19:10|57436|57356|57416.5|57336.5|57444|57364|57416.5|57336.5|17
1618319960000|2021-04-13 13:19:20|57415|57335|57428.5|57348.5|57428.5|57348.5|57405|57325|13
1618319970000|2021-04-13 13:19:30|57429.5|57349.5|57436|57356|57440.5|57360.5|57429.5|57349.5|17
1618319980000|2021-04-13 13:19:40|57433|57353|57443|57363|57443|57363|57433|57353|9
1618319990000|2021-04-13 13:19:50|57442|57362|57418.5|57338.5|57453|57373|57418.5|57338.5|15
1618320000000|2021-04-13 13:20:00|57420|57340|57433|57353|57435|57355|57413|57333|25
1618320010000|2021-04-13 13:20:10|57431.5|57351.5|57423|57343|57436.5|57356.5|57423|57343|15
1618320020000|2021-04-13 13:20:20|57421.5|57341.5|57423|57343|57424.5|57344.5|57406.5|57326.5|25
1618320030000|2021-04-13 13:20:30|57422|57342|57405.5|57325.5|57424|57344|57405.5|57325.5|14
1618320040000|2021-04-13 13:20:40|57405|57325|57399|57319|57416|57336|57399|57319|19
1618320050000|2021-04-13 13:20:50|57397.5|57317.5|57393|57313|57397.5|57317.5|57383|57303|22
1618320060000|2021-04-13 13:21:00|57392|57312|57403|57323|57404.5|57324.5|57392|57312|17
1618320070000|2021-04-13 13:21:10|57404.5|57324.5|57415.5|57335.5|57415.5|57335.5|57404.5|57324.5|10
1618320080000|2021-04-13 13:21:20|57415|57335|57403|57323|57415|57335|57401.5|57321.5|7
1618320090000|2021-04-13 13:21:30|57409|57329|57409.5|57329.5|57410.5|57330.5|57405.5|57325.5|12
1618320100000|2021-04-13 13:21:40|57411.5|57331.5|57409|57329|57418|57338|57408.5|57328.5|10
1618320110000|2021-04-13 13:21:50|57410|57330|57425|57345|57426.5|57346.5|57410|57330|16
1618320120000|2021-04-13 13:22:00|57424.5|57344.5|57428|57348|57430.5|57350.5|57420.5|57340.5|22
1618320130000|2021-04-13 13:22:10|57428.5|57348.5|57419.5|57339.5|57431.5|57351.5|57419.5|57339.5|14
1618320140000|2021-04-13 13:22:20|57420.5|57340.5|57426|57346|57426|57346|57415.5|57335.5|14
1618320150000|2021-04-13 13:22:30|57426.5|57346.5|57416|57336|57432.5|57352.5|57416|57336|10
1618320160000|2021-04-13 13:22:40|57416.5|57336.5|57416.5|57336.5|57418|57338|57415.5|57335.5|14
1618320170000|2021-04-13 13:22:50|57421.5|57341.5|57431|57351|57431|57351|57421|57341|12
1618320180000|2021-04-13 13:23:00|57433.5|57353.5|57421.5|57341.5|57433.5|57353.5|57421.5|57341.5|12
1618320190000|2021-04-13 13:23:10|57421|57341|57424|57344|57425.5|57345.5|57415|57335|15
1618320200000|2021-04-13 13:23:20|57423|57343|57435|57355|57438|57358|57423|57343|14
1618320210000|2021-04-13 13:23:30|57435.5|57355.5|57436|57356|57436.5|57356.5|57435.5|57355.5|5
1618320220000|2021-04-13 13:23:40|57435|57355|57408|57328|57435.5|57355.5|57408|57328|7
1618320230000|2021-04-13 13:23:50|57406.5|57326.5|57391|57311|57406.5|57326.5|57390.5|57310.5|16
1618320240000|2021-04-13 13:24:00|57390.5|57310.5|57389.5|57309.5|57393|57313|57388.5|57308.5|18
1618320250000|2021-04-13 13:24:10|57389|57309|57401|57321|57401|57321|57381.5|57301.5|16
1618320260000|2021-04-13 13:24:20|57400.5|57320.5|57382.5|57302.5|57405.5|57325.5|57378|57298|17
1618320270000|2021-04-13 13:24:30|57383|57303|57370.5|57290.5|57391|57311|57368|57288|19
1618320280000|2021-04-13 13:24:40|57370|57290|57364|57284|57370|57290|57358|57278|17
1618320290000|2021-04-13 13:24:50|57365.5|57285.5|57356.5|57276.5|57372.5|57292.5|57356.5|57276.5|24
1618320300000|2021-04-13 13:25:00|57360|57280|57501.5|57421.5|57509|57429|57355.5|57275.5|28
1618320310000|2021-04-13 13:25:10|57511.5|57431.5|57469|57389|57511.5|57431.5|57468.5|57388.5|32
1618320320000|2021-04-13 13:25:20|57469.5|57389.5|57500|57420|57500|57420|57468|57388|20
1618320330000|2021-04-13 13:25:30|57501.5|57421.5|57509.5|57429.5|57511.5|57431.5|57501.5|57421.5|19
1618320340000|2021-04-13 13:25:40|57521.5|57441.5|57524|57444|57540.5|57460.5|57521.5|57441.5|18
1618320350000|2021-04-13 13:25:50|57519.5|57439.5|57526|57446|57526|57446|57516.5|57436.5|16
1618320360000|2021-04-13 13:26:00|57525.5|57445.5|57515|57435|57531.5|57451.5|57515|57435|20
1618320370000|2021-04-13 13:26:10|57514.5|57434.5|57512|57432|57514.5|57434.5|57512|57432|16
1618320380000|2021-04-13 13:26:20|57513.5|57433.5|57482|57402|57518|57438|57476|57396|17
1618320390000|2021-04-13 13:26:30|57483|57403|57470|57390|57484.5|57404.5|57468.5|57388.5|17
1618320400000|2021-04-13 13:26:40|57470.5|57390.5|57475|57395|57475|57395|57468|57388|17
1618320410000|2021-04-13 13:26:50|57474.5|57394.5|57458|57378|57480|57400|57457.5|57377.5|15
1618320420000|2021-04-13 13:27:00|57456.5|57376.5|57475|57395|57475|57395|57454.5|57374.5|17
1618320430000|2021-04-13 13:27:10|57485|57405|57486.5|57406.5|57490|57410|57485|57405|11
1618320440000|2021-04-13 13:27:20|57485.5|57405.5|57502.5|57422.5|57502.5|57422.5|57480|57400|13
1618320450000|2021-04-13 13:27:30|57501|57421|57494.5|57414.5|57501|57421|57490.5|57410.5|13
1618320460000|2021-04-13 13:27:40|57492|57412|57501|57421|57504.5|57424.5|57489.5|57409.5|13
1618320470000|2021-04-13 13:27:50|57501.5|57421.5|57500|57420|57505|57425|57500|57420|9
1618320480000|2021-04-13 13:28:00|57499.5|57419.5|57490|57410|57501.5|57421.5|57489.5|57409.5|16
1618320490000|2021-04-13 13:28:10|57489.5|57409.5|57490.5|57410.5|57495.5|57415.5|57489.5|57409.5|15
1618320500000|2021-04-13 13:28:20|57490|57410|57486.5|57406.5|57490|57410|57486.5|57406.5|8
1618320510000|2021-04-13 13:28:30|57487.5|57407.5|57495|57415|57498.5|57418.5|57485|57405|16
1618320520000|2021-04-13 13:28:40|57490.5|57410.5|57490|57410|57490.5|57410.5|57489.5|57409.5|5
1618320530000|2021-04-13 13:28:50|57489.5|57409.5|57486.5|57406.5|57489.5|57409.5|57485|57405|10
1618320540000|2021-04-13 13:29:00|57485.5|57405.5|57490.5|57410.5|57492.5|57412.5|57485.5|57405.5|15
1618320550000|2021-04-13 13:29:10|57491.5|57411.5|57490|57410|57499|57419|57490|57410|8
1618320560000|2021-04-13 13:29:20|57490.5|57410.5|57489.5|57409.5|57490.5|57410.5|57489|57409|6
1618320570000|2021-04-13 13:29:30|57488.5|57408.5|57495.5|57415.5|57502.5|57422.5|57488|57408|16
1618320580000|2021-04-13 13:29:40|57493.5|57413.5|57506.5|57426.5|57506.5|57426.5|57490|57410|14
1618320590000|2021-04-13 13:29:50|57510|57430|57505|57425|57510|57430|57505|57425|7
1618320600000|2021-04-13 13:30:00|57504.5|57424.5|57510|57430|57510|57430|57500.5|57420.5|20
1618320610000|2021-04-13 13:30:10|57508|57428|57500|57420|57523.5|57443.5|57500|57420|24
1618320620000|2021-04-13 13:30:20|57491.5|57411.5|57498|57418|57498|57418|57490.5|57410.5|17
1618320630000|2021-04-13 13:30:30|57497.5|57417.5|57480|57400|57497.5|57417.5|57480|57400|19
1618320640000|2021-04-13 13:30:40|57481.5|57401.5|57509.5|57429.5|57514.5|57434.5|57480.5|57400.5|14
1618320650000|2021-04-13 13:30:50|57510|57430|57520|57440|57525|57445|57509.5|57429.5|9
1618320660000|2021-04-13 13:31:00|57521|57441|57518.5|57438.5|57527.5|57447.5|57518.5|57438.5|14
1618320670000|2021-04-13 13:31:10|57519.5|57439.5|57506|57426|57525|57445|57501|57421|18
1618320680000|2021-04-13 13:31:20|57506.5|57426.5|57503.5|57423.5|57512|57432|57500.5|57420.5|15
1618320690000|2021-04-13 13:31:30|57510|57430|57519|57439|57519|57439|57508.5|57428.5|16
1618320700000|2021-04-13 13:31:40|57515.5|57435.5|57520.5|57440.5|57522.5|57442.5|57500|57420|23
1618320710000|2021-04-13 13:31:50|57522.5|57442.5|57516.5|57436.5|57528|57448|57515.5|57435.5|20
1618320720000|2021-04-13 13:32:00|57518|57438|57542.5|57462.5|57542.5|57462.5|57516.5|57436.5|20
1618320730000|2021-04-13 13:32:10|57543.5|57463.5|57555.5|57475.5|57571.5|57491.5|57543.5|57463.5|29
1618320740000|2021-04-13 13:32:20|57555|57475|57565|57485|57572.5|57492.5|57554|57474|24
1618320750000|2021-04-13 13:32:30|57564|57484|57570|57490|57575.5|57495.5|57564|57484|27
1618320760000|2021-04-13 13:32:40|57568|57488|57548|57468|57568|57488|57540.5|57460.5|28
1618320770000|2021-04-13 13:32:50|57548.5|57468.5|57551|57471|57556|57476|57538.5|57458.5|21
1618320780000|2021-04-13 13:33:00|57551.5|57471.5|57518|57438|57551.5|57471.5|57506.5|57426.5|30
1618320790000|2021-04-13 13:33:10|57519.5|57439.5|57509.5|57429.5|57519.5|57439.5|57505.5|57425.5|20
1618320800000|2021-04-13 13:33:20|57513.5|57433.5|57511.5|57431.5|57513.5|57433.5|57495.5|57415.5|19
1618320810000|2021-04-13 13:33:30|57516.5|57436.5|57526.5|57446.5|57528.5|57448.5|57516.5|57436.5|18
1618320820000|2021-04-13 13:33:40|57531.5|57451.5|57540|57460|57540|57460|57528|57448|22
1618320830000|2021-04-13 13:33:50|57534.5|57454.5|57518|57438|57534.5|57454.5|57513|57433|27
1618320840000|2021-04-13 13:34:00|57519.5|57439.5|57509.5|57429.5|57521.5|57441.5|57506|57426|28
1618320850000|2021-04-13 13:34:10|57511|57431|57516.5|57436.5|57516.5|57436.5|57506.5|57426.5|21
1618320860000|2021-04-13 13:34:20|57516|57436|57526.5|57446.5|57526.5|57446.5|57511.5|57431.5|14
1618320870000|2021-04-13 13:34:30|57524|57444|57523.5|57443.5|57536.5|57456.5|57521.5|57441.5|14
1618320880000|2021-04-13 13:34:40|57521.5|57441.5|57516.5|57436.5|57521.5|57441.5|57506.5|57426.5|12
1618320890000|2021-04-13 13:34:50|57517|57437|57514|57434|57521.5|57441.5|57511.5|57431.5|16
1618320900000|2021-04-13 13:35:00|57511.5|57431.5|57526.5|57446.5|57526.5|57455|57503.5|57423.5|15
1618320910000|2021-04-13 13:35:10|57523.5|57443.5|57484|57404|57524|57444|57484|57404|15
1618320920000|2021-04-13 13:35:20|57479.5|57399.5|57442|57362|57480.5|57401.5|57440|57361|19
1618320930000|2021-04-13 13:35:30|57446.5|57366.5|57451.5|57371.5|57461.5|57389|57433.5|57353.5|19
1618320940000|2021-04-13 13:35:40|57453.5|57373.5|57439.5|57359.5|57453.5|57373.5|57431.5|57351.5|14
1618320950000|2021-04-13 13:35:50|57436.5|57356.5|57456.5|57376.5|57456.5|57376.5|57433.5|57353.5|17
1618320960000|2021-04-13 13:36:00|57451.5|57371.5|57461.5|57381.5|57466.5|57393.5|57442.5|57371.5|11
1618320970000|2021-04-13 13:36:10|57459.5|57379.5|57441.5|57361.5|57459.5|57379.5|57439.5|57359.5|13
1618320980000|2021-04-13 13:36:20|57441|57361|57443|57363|57446.5|57366.5|57436.5|57356.5|13
1618320990000|2021-04-13 13:36:30|57443.5|57363.5|57456.5|57376.5|57456.5|57376.5|57432|57352|15
1618321000000|2021-04-13 13:36:40|57462|57382|57451.5|57371.5|57466.5|57386.5|57451.5|57371.5|10
1618321010000|2021-04-13 13:36:50|57446.5|57366.5|57446.5|57366.5|57451.5|57371.5|57444|57364|12
1618321020000|2021-04-13 13:37:00|57441.5|57361.5|57451.5|57371.5|57451.5|57371.5|57441.5|57361.5|7
1618321030000|2021-04-13 13:37:10|57446.5|57366.5|57446.5|57366.5|57451.5|57371.5|57436.5|57356.5|9
1618321040000|2021-04-13 13:37:20|57443.5|57363.5|57441.5|57361.5|57451.5|57371.5|57441.5|57361.5|6
1618321050000|2021-04-13 13:37:30|57439.5|57359.5|57431.5|57351.5|57439.5|57367.5|57417|57341.5|14
1618321060000|2021-04-13 13:37:40|57429.5|57349.5|57431.5|57351.5|57441.5|57361.5|57429.5|57349.5|13
1618321070000|2021-04-13 13:37:50|57432.5|57352.5|57436.5|57356.5|57441.5|57361.5|57431.5|57351.5|18
1618321080000|2021-04-13 13:38:00|57434|57354|57429.5|57349.5|57441.5|57361.5|57429.5|57349.5|9
1618321090000|2021-04-13 13:38:10|57430.5|57350.5|57443.5|57363.5|57453|57376|57426|57350.5|19
1618321100000|2021-04-13 13:38:20|57436.5|57356.5|57436.5|57356.5|57441.5|57361.5|57433.5|57353.5|14
1618321110000|2021-04-13 13:38:30|57434.5|57354.5|57403|57323|57436.5|57357.5|57399.5|57319.5|14
1618321120000|2021-04-13 13:38:40|57401.5|57321.5|57376.5|57296.5|57403|57323|57359.5|57279.5|21
1618321130000|2021-04-13 13:38:50|57381.5|57301.5|57381.5|57301.5|57386.5|57306.5|57377.5|57297.5|9
1618321140000|2021-04-13 13:39:00|57382|57302|57346.5|57296.5|57386.5|57308.5|57346.5|57276.5|20
1618321150000|2021-04-13 13:39:10|57366.5|57286.5|57371.5|57291.5|57381.5|57310.5|57359.5|57281.5|17
1618321160000|2021-04-13 13:39:20|57369.5|57289.5|57376.5|57296.5|57379.5|57299.5|57363.5|57283.5|12
1618321170000|2021-04-13 13:39:30|57371.5|57291.5|57386.5|57306.5|57386.5|57306.5|57371.5|57291.5|12
1618321180000|2021-04-13 13:39:40|57387.5|57307.5|57409.5|57329.5|57416.5|57336.5|57378|57307.5|21
1618321190000|2021-04-13 13:39:50|57410|57330|57419|57339|57421.5|57341.5|57410|57330|16
1618321200000|2021-04-13 13:40:00|57421.5|57341.5|57429.5|57349.5|57431.5|57351.5|57416.5|57336.5|15
1618321210000|2021-04-13 13:40:10|57426.5|57346.5|57418|57338|57433.5|57353.5|57418|57338|18
1618321220000|2021-04-13 13:40:20|57411.5|57331.5|57422|57342|57422|57342|57409.5|57329.5|9
1618321230000|2021-04-13 13:40:30|57421.5|57341.5|57416.5|57336.5|57426.5|57346.5|57414.5|57334.5|10
1618321240000|2021-04-13 13:40:40|57413.5|57333.5|57414|57334|57423.5|57343.5|57406.5|57326.5|14
1618321250000|2021-04-13 13:40:50|57413.5|57333.5|57416.5|57336.5|57416.5|57336.5|57411.5|57331.5|12
1618321260000|2021-04-13 13:41:00|57411.5|57331.5|57413.5|57333.5|57413.5|57333.5|57409.5|57329.5|6
1618321270000|2021-04-13 13:41:10|57411.5|57331.5|57411.5|57331.5|57411.5|57331.5|57402.5|57322.5|6
1618321280000|2021-04-13 13:41:20|57415|57335|57421.5|57341.5|57422|57342|57415|57335|5
1618321290000|2021-04-13 13:41:30|57422|57342|57421.5|57341.5|57423|57343|57416.5|57336.5|15
1618321300000|2021-04-13 13:41:40|57419|57339|57431.5|57351.5|57431.5|57351.5|57419|57339|10
1618321310000|2021-04-13 13:41:50|57429|57349|57416.5|57336.5|57429|57359.5|57405.5|57336.5|15
1618321320000|2021-04-13 13:42:00|57413.5|57333.5|57428|57348|57431.5|57351.5|57413.5|57333.5|15
1618321330000|2021-04-13 13:42:10|57430|57350|57436.5|57356.5|57436.5|57356.5|57426.5|57346.5|12
1618321340000|2021-04-13 13:42:20|57438|57358|57441.5|57361.5|57450|57370|57436.5|57356.5|18
1618321350000|2021-04-13 13:42:30|57444|57364|57441.5|57361.5|57451.5|57371.5|57440|57360|22
1618321360000|2021-04-13 13:42:40|57442|57362|57444|57364|57444.5|57364.5|57436.5|57356.5|15
1618321370000|2021-04-13 13:42:50|57444.5|57364.5|57446.5|57366.5|57451.5|57371.5|57441.5|57361.5|7
1618321380000|2021-04-13 13:43:00|57443.5|57363.5|57446.5|57366.5|57450|57370|57439.5|57359.5|12
1618321390000|2021-04-13 13:43:10|57450|57370|57436.5|57356.5|57450|57370|57436.5|57356.5|18
1618321400000|2021-04-13 13:43:20|57439.5|57359.5|57446.5|57366.5|57450|57381.5|57427|57359.5|12
1618321410000|2021-04-13 13:43:30|57443.5|57363.5|57441.5|57361.5|57443.5|57363.5|57436.5|57356.5|5
1618321420000|2021-04-13 13:43:40|57440.5|57360.5|57418.5|57368.5|57441.5|57368.5|57418.5|57346.5|9
1618321430000|2021-04-13 13:43:50|57441.5|57361.5|57441.5|57361.5|57446.5|57366.5|57439.5|57359.5|12
1618321440000|2021-04-13 13:44:00|57416|57336|57401.5|57321.5|57419.5|57345.5|57391.5|57311.5|13
1618321450000|2021-04-13 13:44:10|57404.5|57324.5|57401.5|57321.5|57410|57346.5|57393|57318|10
1618321460000|2021-04-13 13:44:20|57399.5|57319.5|57426.5|57346.5|57426.5|57346.5|57392.5|57313.5|12
1618321470000|2021-04-13 13:44:30|57421.5|57341.5|57421.5|57341.5|57421.5|57341.5|57421.5|57341.5|1
1618321480000|2021-04-13 13:44:40|57425|57345|57422|57342|57426.5|57346.5|57421.5|57341.5|5
1618321490000|2021-04-13 13:44:50|57421.5|57341.5|57429.5|57349.5|57437|57357|57406.5|57333.5|12
1618321500000|2021-04-13 13:45:00|57428.5|57348.5|57436.5|57356.5|57441.5|57366|57416|57348.5|10
1618321510000|2021-04-13 13:45:10|57438|57358|57437|57357|57446.5|57366.5|57436.5|57356.5|21
1618321520000|2021-04-13 13:45:20|57438|57358|57449.5|57369.5|57456.5|57376.5|57438|57358|16
1618321530000|2021-04-13 13:45:30|57451.5|57371.5|57456.5|57376.5|57456.5|57381.5|57431.5|57361.5|11
1618321540000|2021-04-13 13:45:40|57453.5|57373.5|57459.5|57379.5|57459.5|57379.5|57445|57365|12
1618321550000|2021-04-13 13:45:50|57456.5|57376.5|57451.5|57371.5|57459.5|57379.5|57451.5|57371.5|12
1618321560000|2021-04-13 13:46:00|57449.5|57369.5|57429.5|57349.5|57451.5|57371.5|57429.5|57349.5|15
1618321570000|2021-04-13 13:46:10|57432|57352|57431.5|57351.5|57436.5|57356.5|57430|57350|13
1618321580000|2021-04-13 13:46:20|57426.5|57346.5|57416.5|57336.5|57426.5|57346.5|57416.5|57336.5|12
1618321590000|2021-04-13 13:46:30|57413|57333|57396.5|57316.5|57413|57333|57396.5|57316.5|14
1618321600000|2021-04-13 13:46:40|57401.5|57321.5|57399.5|57319.5|57403.5|57323.5|57396.5|57316.5|6
1618321610000|2021-04-13 13:46:50|57401.5|57321.5|57396.5|57316.5|57406.5|57326.5|57396.5|57316.5|10
1618321620000|2021-04-13 13:47:00|57397|57317|57396.5|57316.5|57397|57317|57391.5|57311.5|8
1618321630000|2021-04-13 13:47:10|57393.5|57313.5|57392.5|57312.5|57393.5|57313.5|57386.5|57306.5|11
1618321640000|2021-04-13 13:47:20|57389.5|57309.5|57376.5|57296.5|57396.5|57324.5|57374.5|57296.5|12
1618321650000|2021-04-13 13:47:30|57373.5|57293.5|57363|57283|57373.5|57293.5|57356.5|57276.5|13
1618321660000|2021-04-13 13:47:40|57366.5|57286.5|57366.5|57286.5|57366.5|57286.5|57356.5|57276.5|14
1618321670000|2021-04-13 13:47:50|57364|57284|57369.5|57289.5|57376.5|57296.5|57361.5|57281.5|14
1618321680000|2021-04-13 13:48:00|57367|57287|57349|57269|57367|57287|57349|57269|11
1618321690000|2021-04-13 13:48:10|57341.5|57261.5|57339|57259|57342|57262|57333.5|57253.5|13
1618321700000|2021-04-13 13:48:20|57340.5|57260.5|57361.5|57281.5|57366.5|57286.5|57336.5|57260.5|16
1618321710000|2021-04-13 13:48:30|57361|57281|57351.5|57271.5|57361|57281|57351.5|57271.5|20
1618321720000|2021-04-13 13:48:40|57349.5|57269.5|57336.5|57256.5|57349.5|57269.5|57336.5|57256.5|8
1618321730000|2021-04-13 13:48:50|57339.5|57259.5|57337|57257|57346.5|57266.5|57336.5|57256.5|5
1618321740000|2021-04-13 13:49:00|57338|57258|57341.5|57261.5|57346.5|57266.5|57336.5|57256.5|11
1618321750000|2021-04-13 13:49:10|57339|57259|57346.5|57266.5|57351.5|57271.5|57336.5|57256.5|9
1618321760000|2021-04-13 13:49:20|57343.5|57263.5|57356.5|57276.5|57356.5|57276.5|57341.5|57261.5|6
1618321770000|2021-04-13 13:49:30|57357|57277|57347|57267|57359.5|57279.5|57341.5|57261.5|15
1618321780000|2021-04-13 13:49:40|57346.5|57266.5|57346.5|57266.5|57349.5|57269.5|57343.5|57263.5|7
1618321790000|2021-04-13 13:49:50|57349.5|57269.5|57350.5|57270.5|57350.5|57270.5|57346.5|57266.5|11
1618321800000|2021-04-13 13:50:00|57351.5|57271.5|57346.5|57266.5|57351.5|57271.5|57344.5|57264.5|7
1618321810000|2021-04-13 13:50:10|57347|57267|57346.5|57266.5|57356.5|57276.5|57346.5|57266.5|8
1618321820000|2021-04-13 13:50:20|57346|57266|57341.5|57261.5|57346|57266|57331.5|57251.5|13
1618321830000|2021-04-13 13:50:30|57339.5|57259.5|57341.5|57261.5|57341.5|57261.5|57339.5|57259.5|2
1618321840000|2021-04-13 13:50:40|57339.5|57259.5|57341.5|57261.5|57341.5|57261.5|57339.5|57259.5|2
1618321850000|2021-04-13 13:50:50|57343.5|57263.5|57356.5|57276.5|57356.5|57287.5|57337|57262|9
1618321860000|2021-04-13 13:51:00|57357|57277|57356.5|57276.5|57357|57277|57356.5|57276.5|2
1618321880000|2021-04-13 13:51:20|57359.5|57279.5|57356.5|57276.5|57359.5|57279.5|57351.5|57271.5|6
1618321890000|2021-04-13 13:51:30|57353.5|57273.5|57349.5|57269.5|57356.5|57276.5|57349.5|57269.5|4
1618321900000|2021-04-13 13:51:40|57346.5|57266.5|57341.5|57261.5|57346.5|57266.5|57339.5|57259.5|5
1618321910000|2021-04-13 13:51:50|57339.5|57259.5|57336.5|57256.5|57339.5|57259.5|57326.5|57246.5|9
1618321920000|2021-04-13 13:52:00|57333.5|57253.5|57326.5|57246.5|57336.5|57256.5|57322|57242|15
1618321930000|2021-04-13 13:52:10|57327|57247|57323.5|57243.5|57329.5|57249.5|57318.5|57238.5|12
1618321940000|2021-04-13 13:52:20|57326.5|57246.5|57309.5|57229.5|57333.5|57253.5|57309.5|57229.5|20
1618321950000|2021-04-13 13:52:30|57306.5|57226.5|57302|57222|57306.5|57226.5|57289.5|57209.5|22
1618321960000|2021-04-13 13:52:40|57306.5|57226.5|57291.5|57211.5|57306.5|57226.5|57289.5|57209.5|13
1618321970000|2021-04-13 13:52:50|57289.5|57209.5|57307|57227|57309.5|57229.5|57289.5|57209.5|18
1618321980000|2021-04-13 13:53:00|57303|57223|57276.5|57196.5|57303|57223|57273.5|57193.5|22
1618321990000|2021-04-13 13:53:10|57279.5|57199.5|57279|57199|57286.5|57206.5|57273.5|57193.5|14
1618322000000|2021-04-13 13:53:20|57280.5|57200.5|57286.5|57206.5|57286.5|57206.5|57276.5|57196.5|11
1618322010000|2021-04-13 13:53:30|57289|57209|57281.5|57201.5|57304|57237|57279.5|57199.5|16
1618322020000|2021-04-13 13:53:40|57283.5|57203.5|57281.5|57201.5|57286.5|57206.5|57271.5|57191.5|10
1618322030000|2021-04-13 13:53:50|57279.5|57199.5|57279.5|57199.5|57286.5|57206.5|57273.5|57193.5|14
1618322040000|2021-04-13 13:54:00|57281.5|57201.5|57279|57199|57281.5|57201.5|57273.5|57193.5|5
1618322050000|2021-04-13 13:54:10|57276.5|57196.5|57273.5|57193.5|57281.5|57201.5|57273.5|57193.5|8
1618322060000|2021-04-13 13:54:20|57279.5|57199.5|57282.5|57202.5|57282.5|57202.5|57273.5|57193.5|9
1618322070000|2021-04-13 13:54:30|57283.5|57203.5|57283.5|57203.5|57301.5|57225.5|57275.5|57203.5|13
1618322080000|2021-04-13 13:54:40|57284.5|57204.5|57287.5|57207.5|57287.5|57207.5|57281.5|57201.5|6
1618322090000|2021-04-13 13:54:50|57291.5|57211.5|57281.5|57201.5|57296.5|57216.5|57279.5|57199.5|10
1618322100000|2021-04-13 13:55:00|57279.5|57199.5|57291.5|57211.5|57291.5|57211.5|57276.5|57196.5|12
1618322110000|2021-04-13 13:55:10|57292|57212|57309.5|57229.5|57310.5|57230.5|57291.5|57211.5|19
1618322120000|2021-04-13 13:55:20|57311.5|57231.5|57306.5|57226.5|57316.5|57236.5|57299.5|57219.5|16
1618322130000|2021-04-13 13:55:30|57303|57223|57292|57212|57306.5|57226.5|57292|57212|9
1618322140000|2021-04-13 13:55:40|57291.5|57211.5|57282|57202|57296.5|57216.5|57282|57202|13
1618322150000|2021-04-13 13:55:50|57281.5|57201.5|57291.5|57211.5|57293|57213|57276.5|57196.5|20
1618322160000|2021-04-13 13:56:00|57289.5|57209.5|57296.5|57216.5|57296.5|57225.5|57275.5|57204.5|13
1618322170000|2021-04-13 13:56:10|57299.5|57219.5|57282|57202|57299.5|57219.5|57282|57202|11
1618322180000|2021-04-13 13:56:20|57282.5|57202.5|57281.5|57201.5|57286.5|57206.5|57281.5|57201.5|8
1618322190000|2021-04-13 13:56:30|57279.5|57199.5|57276.5|57196.5|57281.5|57201.5|57276.5|57196.5|7
1618322200000|2021-04-13 13:56:40|57273.5|57193.5|57273|57193|57276.5|57196.5|57271.5|57191.5|10
1618322210000|2021-04-13 13:56:50|57266.5|57186.5|57261.5|57181.5|57266.5|57186.5|57259.5|57179.5|10
1618322220000|2021-04-13 13:57:00|57259.5|57179.5|57251.5|57171.5|57259.5|57179.5|57249.5|57169.5|11
1618322230000|2021-04-13 13:57:10|57255.5|57175.5|57259.5|57179.5|57261.5|57181.5|57253.5|57173.5|11
1618322240000|2021-04-13 13:57:20|57256.5|57176.5|57251.5|57171.5|57256.5|57176.5|57247|57167|10
1618322250000|2021-04-13 13:57:30|57253.5|57173.5|57263.5|57183.5|57276.5|57196.5|57251.5|57171.5|20
1618322260000|2021-04-13 13:57:40|57261.5|57181.5|57259.5|57179.5|57266.5|57186.5|57259.5|57179.5|8
1618322270000|2021-04-13 13:57:50|57256.5|57176.5|57243.5|57163.5|57256.5|57176.5|57239.5|57159.5|11
1618322280000|2021-04-13 13:58:00|57245.5|57165.5|57236.5|57156.5|57251.5|57171.5|57236.5|57156.5|9
1618322290000|2021-04-13 13:58:10|57237|57157|57251.5|57171.5|57251.5|57171.5|57236.5|57156.5|17
1618322300000|2021-04-13 13:58:20|57253.5|57173.5|57265.5|57185.5|57265.5|57185.5|57253.5|57173.5|7
1618322310000|2021-04-13 13:58:30|57268.5|57188.5|57276.5|57196.5|57276.5|57196.5|57266.5|57186.5|16
1618322320000|2021-04-13 13:58:40|57277|57197|57276.5|57196.5|57279.5|57199.5|57273.5|57193.5|10
1618322330000|2021-04-13 13:58:50|57279.5|57199.5|57271.5|57191.5|57283.5|57203.5|57266.5|57186.5|10
1618322340000|2021-04-13 13:59:00|57263.5|57183.5|57281.5|57201.5|57281.5|57201.5|57263.5|57183.5|9
1618322350000|2021-04-13 13:59:10|57279.5|57199.5|57265.5|57185.5|57281.5|57201.5|57263.5|57183.5|10
1618322360000|2021-04-13 13:59:20|57252|57202|57266.5|57186.5|57273.5|57202|57252|57183.5|13
1618322370000|2021-04-13 13:59:30|57263.5|57183.5|57243.5|57163.5|57263.5|57183.5|57243.5|57163.5|6
1618322380000|2021-04-13 13:59:40|57246|57166|57251.5|57171.5|57253.5|57173.5|57246|57166|9
1618322390000|2021-04-13 13:59:50|57249.5|57169.5|57261.5|57181.5|57261.5|57183.5|57233.5|57163.5|7
1618322400000|2021-04-13 14:00:00|57263|57183|57229.5|57149.5|57266.5|57186.5|57206|57136.5|16
1618322410000|2021-04-13 14:00:10|57231|57151|57239.5|57159.5|57241.5|57166|57216|57146.5|18
1618322420000|2021-04-13 14:00:20|57242|57162|57253.5|57173.5|57256.5|57176.5|57242|57162|12
1618322430000|2021-04-13 14:00:30|57251.5|57171.5|57253.5|57173.5|57259|57179|57251.5|57171.5|15
1618322440000|2021-04-13 14:00:40|57251.5|57171.5|57266.5|57186.5|57266.5|57186.5|57249.5|57169.5|14
1618322450000|2021-04-13 14:00:50|57264|57184|57209|57129|57266.5|57186.5|57201.5|57121.5|23
1618322460000|2021-04-13 14:01:00|57208|57128|57229.5|57149.5|57229.5|57149.5|57177.5|57103.5|22
1618322470000|2021-04-13 14:01:10|57231.5|57151.5|57281.5|57201.5|57281.5|57201.5|57231.5|57151.5|25
1618322480000|2021-04-13 14:01:20|57286.5|57206.5|57271.5|57191.5|57286.5|57206.5|57271.5|57191.5|6
1618322490000|2021-04-13 14:01:30|57266.5|57186.5|57271.5|57191.5|57271.5|57191.5|57261.5|57181.5|7
1618322500000|2021-04-13 14:01:40|57270.5|57190.5|57266.5|57186.5|57270.5|57190.5|57263.5|57183.5|5
1618322510000|2021-04-13 14:01:50|57269.5|57189.5|57286.5|57206.5|57286.5|57206.5|57269.5|57189.5|6
1618322520000|2021-04-13 14:02:00|57276.5|57226.5|57326.5|57246.5|57346.5|57266.5|57276.5|57219.5|20
1618322530000|2021-04-13 14:02:10|57323.5|57243.5|57313.5|57233.5|57323.5|57243.5|57313.5|57233.5|12
1618322540000|2021-04-13 14:02:20|57311.5|57231.5|57326.5|57246.5|57326.5|57253|57301.5|57221.5|9
1618322550000|2021-04-13 14:02:30|57331.5|57251.5|57339|57259|57341.5|57261.5|57323|57243|18
1618322560000|2021-04-13 14:02:40|57346.5|57266.5|57336.5|57256.5|57346.5|57266.5|57331.5|57251.5|15
1618322570000|2021-04-13 14:02:50|57331.5|57251.5|57341.5|57261.5|57341.5|57270.5|57320.5|57246.5|9
1618322580000|2021-04-13 14:03:00|57336.5|57256.5|57346.5|57266.5|57346.5|57266.5|57336.5|57256.5|5
1618322590000|2021-04-13 14:03:10|57343.5|57263.5|57349.5|57269.5|57349.5|57269.5|57343|57263|11
1618322600000|2021-04-13 14:03:20|57351.5|57271.5|57346.5|57266.5|57353.5|57273.5|57346.5|57266.5|4
1618322610000|2021-04-13 14:03:30|57343.5|57263.5|57353.5|57273.5|57353.5|57273.5|57341.5|57261.5|6
1618322620000|2021-04-13 14:03:40|57351.5|57271.5|57351.5|57271.5|57354|57274|57343.5|57263.5|15
1618322630000|2021-04-13 14:03:50|57349|57269|57333.5|57253.5|57349|57269|57333.5|57253.5|7
1618322640000|2021-04-13 14:04:00|57331.5|57251.5|57306.5|57226.5|57336.5|57256.5|57306.5|57226.5|21
1618322650000|2021-04-13 14:04:10|57303.5|57223.5|57306.5|57226.5|57306.5|57226.5|57299.5|57219.5|9
1618322660000|2021-04-13 14:04:20|57311.5|57231.5|57303.5|57223.5|57311.5|57231.5|57303.5|57223.5|8
1618322670000|2021-04-13 14:04:30|57304.5|57224.5|57303.5|57223.5|57311.5|57231.5|57303.5|57223.5|8
1618322680000|2021-04-13 14:04:40|57301.5|57221.5|57286.5|57206.5|57301.5|57221.5|57286.5|57206.5|11
1618322690000|2021-04-13 14:04:50|57289|57209|57301.5|57221.5|57306.5|57230|57280|57209|12
1618322700000|2021-04-13 14:05:00|57304.5|57224.5|57316.5|57236.5|57321.5|57241.5|57304.5|57224.5|12
1618322710000|2021-04-13 14:05:10|57319|57239|57306.5|57226.5|57319|57239|57306.5|57226.5|6
1618322720000|2021-04-13 14:05:20|57309.5|57229.5|57296.5|57216.5|57309.5|57229.5|57296.5|57216.5|5
1618322730000|2021-04-13 14:05:30|57291.5|57211.5|57281.5|57201.5|57291.5|57211.5|57281.5|57201.5|12
1618322740000|2021-04-13 14:05:40|57276.5|57196.5|57263|57183|57279|57199|57263|57183|17
1618322750000|2021-04-13 14:05:50|57261.5|57181.5|57256.5|57176.5|57281.5|57204|57253|57176.5|17
1618322760000|2021-04-13 14:06:00|57253.5|57173.5|57286.5|57206.5|57296.5|57216.5|57248|57173|19
1618322770000|2021-04-13 14:06:10|57283.5|57203.5|57281.5|57201.5|57283.5|57203.5|57279.5|57199.5|5
1618322780000|2021-04-13 14:06:20|57279.5|57199.5|57276.5|57196.5|57281.5|57201.5|57271.5|57191.5|15
1618322790000|2021-04-13 14:06:30|57280.5|57200.5|57281.5|57201.5|57281.5|57201.5|57276.5|57196.5|5
1618322800000|2021-04-13 14:06:40|57283.5|57203.5|57271.5|57191.5|57283.5|57203.5|57271.5|57191.5|8
1618322810000|2021-04-13 14:06:50|57273|57193|57279|57199|57281.5|57201.5|57273|57193|9
1618322820000|2021-04-13 14:07:00|57276.5|57196.5|57273.5|57193.5|57279.5|57199.5|57263|57183|20
1618322830000|2021-04-13 14:07:10|57271.5|57191.5|57283.5|57203.5|57283.5|57212|57262|57189|10
1618322840000|2021-04-13 14:07:20|57281.5|57201.5|57296.5|57216.5|57301.5|57226|57276|57201.5|14
1618322850000|2021-04-13 14:07:30|57293.5|57213.5|57316.5|57236.5|57316.5|57236.5|57293.5|57213.5|9
1618322860000|2021-04-13 14:07:40|57319|57239|57306.5|57226.5|57321.5|57241.5|57306.5|57226.5|13
1618322870000|2021-04-13 14:07:50|57301.5|57221.5|57316.5|57236.5|57316.5|57236.5|57296.5|57216.5|11
1618322880000|2021-04-13 14:08:00|57319.5|57239.5|57308.5|57228.5|57319.5|57239.5|57299.5|57219.5|13
1618322890000|2021-04-13 14:08:10|57301.5|57221.5|57306.5|57226.5|57306.5|57236.5|57268.5|57196.5|17
1618322900000|2021-04-13 14:08:20|57311.5|57231.5|57311.5|57231.5|57312|57232|57301.5|57221.5|10
1618322910000|2021-04-13 14:08:30|57309.5|57229.5|57293.5|57213.5|57309.5|57229.5|57293.5|57213.5|10
1618322920000|2021-04-13 14:08:40|57286.5|57206.5|57309.5|57229.5|57309.5|57229.5|57286.5|57206.5|8
1618322930000|2021-04-13 14:08:50|57306.5|57226.5|57306.5|57226.5|57306.5|57226.5|57301.5|57221.5|5
1618322940000|2021-04-13 14:09:00|57303.5|57223.5|57306.5|57226.5|57306.5|57226.5|57293|57213|13
1618322950000|2021-04-13 14:09:10|57309.5|57229.5|57311.5|57231.5|57316.5|57236.5|57306.5|57226.5|13
1618322960000|2021-04-13 14:09:20|57309.5|57229.5|57339.5|57259.5|57339.5|57259.5|57301|57226.5|12
1618322970000|2021-04-13 14:09:30|57341.5|57261.5|57361.5|57281.5|57363.5|57283.5|57341.5|57261.5|14
1618322980000|2021-04-13 14:09:40|57359.5|57279.5|57376.5|57296.5|57376.5|57296.5|57359|57279|14
1618322990000|2021-04-13 14:09:50|57371.5|57291.5|57353.5|57273.5|57371.5|57291.5|57351.5|57271.5|21
1618323000000|2021-04-13 14:10:00|57351.5|57271.5|57356.5|57276.5|57361.5|57281.5|57351.5|57271.5|8
1618323010000|2021-04-13 14:10:10|57353.5|57273.5|57366.5|57286.5|57366.5|57286.5|57353.5|57273.5|9
1618323020000|2021-04-13 14:10:20|57364|57284|57381.5|57301.5|57383.5|57303.5|57364|57284|8
1618323030000|2021-04-13 14:10:30|57379|57299|57401.5|57321.5|57403.5|57323.5|57376.5|57296.5|10
1618323040000|2021-04-13 14:10:40|57403.5|57323.5|57401.5|57321.5|57403.5|57323.5|57401.5|57321.5|4
1618323050000|2021-04-13 14:10:50|57396.5|57316.5|57381.5|57301.5|57396.5|57316.5|57379.5|57299.5|8
1618323060000|2021-04-13 14:11:00|57379.5|57299.5|57363.5|57283.5|57379.5|57299.5|57363.5|57283.5|6
1618323070000|2021-04-13 14:11:10|57366.5|57286.5|57353.5|57273.5|57369.5|57289.5|57353|57273|18
1618323080000|2021-04-13 14:11:20|57351.5|57271.5|57356.5|57276.5|57366.5|57286.5|57351.5|57271.5|13
1618323090000|2021-04-13 14:11:30|57355|57275|57326.5|57246.5|57355|57275|57326.5|57246.5|12
1618323100000|2021-04-13 14:11:40|57331|57251|57346.5|57266.5|57346.5|57266.5|57330|57250|15
1618323110000|2021-04-13 14:11:50|57339.5|57259.5|57342|57262|57346.5|57266.5|57339.5|57259.5|9
1618323120000|2021-04-13 14:12:00|57342.5|57262.5|57354|57274|57354|57274|57341.5|57261.5|16
1618323130000|2021-04-13 14:12:10|57354.5|57274.5|57361.5|57281.5|57366.5|57286.5|57351.5|57271.5|18
1618323140000|2021-04-13 14:12:20|57359.5|57279.5|57356.5|57276.5|57361.5|57281.5|57352|57272|20
1618323150000|2021-04-13 14:12:30|57354|57274|57346.5|57266.5|57354|57274|57343.5|57263.5|11
1618323160000|2021-04-13 14:12:40|57343.5|57263.5|57347|57267|57353|57283|57326|57257|16
1618323170000|2021-04-13 14:12:50|57351.5|57271.5|57336.5|57256.5|57351.5|57271.5|57331.5|57251.5|21
1618323180000|2021-04-13 14:13:00|57334.5|57254.5|57338|57258|57341.5|57261.5|57334.5|57254.5|20
1618323190000|2021-04-13 14:13:10|57339.5|57259.5|57356.5|57276.5|57357|57289|57330|57257.5|23
1618323200000|2021-04-13 14:13:20|57352|57272|57351.5|57271.5|57353.5|57273.5|57351.5|57271.5|6
1618323210000|2021-04-13 14:13:30|57355|57275|57351.5|57271.5|57361.5|57281.5|57351.5|57271.5|16
1618323220000|2021-04-13 14:13:40|57349.5|57269.5|57352|57272|57352|57272|57346.5|57266.5|4
1618323230000|2021-04-13 14:13:50|57353|57273|57351.5|57271.5|57361.5|57291|57341|57271.5|12
1618323240000|2021-04-13 14:14:00|57352|57272|57341.5|57261.5|57352|57272|57339.5|57259.5|11
1618323250000|2021-04-13 14:14:10|57339.5|57259.5|57341.5|57261.5|57343.5|57263.5|57339.5|57259.5|4
1618323260000|2021-04-13 14:14:20|57342.5|57262.5|57355.5|57275.5|57355.5|57275.5|57342|57262|14
1618323270000|2021-04-13 14:14:30|57356.5|57276.5|57351.5|57271.5|57356.5|57276.5|57346.5|57266.5|5
1618323280000|2021-04-13 14:14:40|57352.5|57272.5|57361.5|57281.5|57361.5|57281.5|57352.5|57272.5|11
1618323290000|2021-04-13 14:14:50|57364|57284|57366.5|57286.5|57369.5|57289.5|57363|57283|11
1618323300000|2021-04-13 14:15:00|57361.5|57281.5|57366.5|57286.5|57366.5|57300|57350|57281.5|10
1618323310000|2021-04-13 14:15:10|57369.5|57289.5|57361.5|57281.5|57369.5|57289.5|57361.5|57281.5|6
1618323320000|2021-04-13 14:15:20|57363.5|57283.5|57363.5|57283.5|57363.5|57283.5|57363.5|57283.5|1
1618323330000|2021-04-13 14:15:30|57368|57288|57371.5|57291.5|57371.5|57291.5|57364|57284|7
1618323340000|2021-04-13 14:15:40|57369.5|57289.5|57393.5|57313.5|57396.5|57316.5|57369.5|57289.5|16
1618323350000|2021-04-13 14:15:50|57396|57316|57396.5|57316.5|57411.5|57341|57387.5|57312.5|18
1618323360000|2021-04-13 14:16:00|57397.5|57317.5|57376.5|57296.5|57399.5|57319.5|57376.5|57296.5|17
1618323370000|2021-04-13 14:16:10|57377|57297|57377|57297|57391.5|57311.5|57377|57297|16
1618323380000|2021-04-13 14:16:20|57382|57302|57392|57312|57393.5|57313.5|57382|57302|16
1618323390000|2021-04-13 14:16:30|57393|57313|57381.5|57301.5|57396.5|57316.5|57381.5|57301.5|13
1618323400000|2021-04-13 14:16:40|57382|57302|57381.5|57301.5|57382|57302|57381.5|57301.5|10
1618323410000|2021-04-13 14:16:50|57379.5|57299.5|57376.5|57296.5|57383.5|57303.5|57376.5|57296.5|7
1618323420000|2021-04-13 14:17:00|57377|57297|57386.5|57306.5|57386.5|57306.5|57376.5|57296.5|10
1618323430000|2021-04-13 14:17:10|57387|57307|57411.5|57331.5|57411.5|57331.5|57387|57307|15
1618323440000|2021-04-13 14:17:20|57412|57332|57426.5|57346.5|57426.5|57354.5|57404.5|57332|18
1618323450000|2021-04-13 14:17:30|57425.5|57345.5|57426.5|57346.5|57426.5|57346.5|57422|57342|9
1618323460000|2021-04-13 14:17:40|57424.5|57344.5|57427|57347|57429.5|57349.5|57424.5|57344.5|9
1618323470000|2021-04-13 14:17:50|57429.5|57349.5|57449.5|57369.5|57452|57382|57418|57349.5|17
1618323480000|2021-04-13 14:18:00|57451|57371|57461.5|57381.5|57466.5|57393|57441.5|57371|19
1618323490000|2021-04-13 14:18:10|57460.5|57380.5|57457|57377|57461.5|57381.5|57456.5|57376.5|14
1618323500000|2021-04-13 14:18:20|57461.5|57381.5|57459.5|57379.5|57461.5|57381.5|57453.5|57373.5|9
1618323510000|2021-04-13 14:18:30|57460|57380|57462|57382|57466.5|57386.5|57460|57380|14
1618323520000|2021-04-13 14:18:40|57461.5|57381.5|57459.5|57379.5|57461.5|57381.5|57452|57372|11
1618323530000|2021-04-13 14:18:50|57456.5|57376.5|57466.5|57386.5|57471.5|57391.5|57456.5|57376.5|9
1618323540000|2021-04-13 14:19:00|57462.5|57382.5|57452.5|57372.5|57462.5|57382.5|57451.5|57371.5|10
1618323550000|2021-04-13 14:19:10|57452|57372|57451.5|57371.5|57452.5|57372.5|57451.5|57371.5|6
1618323560000|2021-04-13 14:19:20|57432|57382|57460.5|57380.5|57461.5|57382|57431|57356|26
1618323570000|2021-04-13 14:19:30|57460|57380|57448|57368|57460|57386|57429.5|57360|23
1618323580000|2021-04-13 14:19:40|57447.5|57367.5|57447.5|57367.5|57447.5|57367.5|57447|57367|3
1618323590000|2021-04-13 14:19:50|57446.5|57366.5|57449.5|57369.5|57449.5|57369.5|57443|57363|10
1618323600000|2021-04-13 14:20:00|57450.5|57370.5|57462.5|57382.5|57462.5|57382.5|57450.5|57370.5|10
1618323610000|2021-04-13 14:20:10|57462|57382|57474|57394|57474|57394|57461.5|57381.5|8
1618323620000|2021-04-13 14:20:20|57477.5|57397.5|57477.5|57397.5|57479.5|57399.5|57469.5|57389.5|10
1618323630000|2021-04-13 14:20:30|57476.5|57396.5|57476.5|57396.5|57476.5|57396.5|57471.5|57391.5|8
1618323640000|2021-04-13 14:20:40|57477.5|57397.5|57496.5|57416.5|57497|57417|57477.5|57397.5|15
1618323650000|2021-04-13 14:20:50|57493|57413|57516.5|57436.5|57516.5|57436.5|57471|57404.5|22
1618323660000|2021-04-13 14:21:00|57517.5|57437.5|57495.5|57445.5|57519.5|57445.5|57495|57423|19
1618323670000|2021-04-13 14:21:10|57498|57448|57506.5|57426.5|57512.5|57448|57498|57421|20
1618323680000|2021-04-13 14:21:20|57506|57426|57511.5|57431.5|57516.5|57447|57497|57426|13
1618323690000|2021-04-13 14:21:30|57509.5|57429.5|57527.5|57447.5|57527.5|57447.5|57509.5|57429.5|17
1618323700000|2021-04-13 14:21:40|57526.5|57446.5|57534.5|57454.5|57534.5|57454.5|57521.5|57441.5|18
1618323710000|2021-04-13 14:21:50|57536|57456|57533|57453|57536.5|57456.5|57527.5|57447.5|10
1618323720000|2021-04-13 14:22:00|57533.5|57453.5|57549.5|57469.5|57560|57480|57523.5|57453.5|21
1618323730000|2021-04-13 14:22:10|57547|57467|57528|57448|57549.5|57483|57528|57448|22
1618323740000|2021-04-13 14:22:20|57527.5|57447.5|57523.5|57473.5|57536.5|57473.5|57521|57447.5|26
1618323750000|2021-04-13 14:22:30|57525.5|57475.5|57544|57464|57546.5|57475.5|57525.5|57461.5|15
1618323760000|2021-04-13 14:22:40|57542.5|57462.5|57546.5|57466.5|57552.5|57484.5|57531.5|57462.5|20
1618323770000|2021-04-13 14:22:50|57545|57465|57531.5|57451.5|57545|57465|57527.5|57447.5|15
1618323780000|2021-04-13 14:23:00|57527|57447|57534.5|57454.5|57544.5|57464.5|57527|57447|18
1618323790000|2021-04-13 14:23:10|57537.5|57457.5|57537.5|57457.5|57542|57462|57533|57453|12
1618323800000|2021-04-13 14:23:20|57536.5|57456.5|57519|57439|57536.5|57456.5|57519|57439|15
1618323810000|2021-04-13 14:23:30|57521.5|57441.5|57510.5|57430.5|57521.5|57450|57488.5|57411.5|24
1618323820000|2021-04-13 14:23:40|57511|57431|57513|57433|57521.5|57441.5|57506.5|57426.5|18
1618323830000|2021-04-13 14:23:50|57516.5|57436.5|57526.5|57446.5|57526.5|57446.5|57514|57434|17
1618323840000|2021-04-13 14:24:00|57522|57442|57516.5|57436.5|57530|57450|57498.5|57429.5|21
1618323850000|2021-04-13 14:24:10|57517.5|57437.5|57509.5|57429.5|57519.5|57439.5|57509.5|57429.5|9
1618323860000|2021-04-13 14:24:20|57503.5|57423.5|57496.5|57416.5|57506.5|57426.5|57482.5|57402.5|11
1618323870000|2021-04-13 14:24:30|57491.5|57411.5|57481.5|57401.5|57496.5|57416.5|57481.5|57401.5|17
1618323880000|2021-04-13 14:24:40|57475.5|57425.5|57491.5|57411.5|57506.5|57426.5|57475.5|57411.5|9
1618323890000|2021-04-13 14:24:50|57492.5|57412.5|57506.5|57426.5|57506.5|57426.5|57492.5|57412.5|6
1618323900000|2021-04-13 14:25:00|57501.5|57421.5|57491.5|57411.5|57501.5|57421.5|57490|57410|8
1618323910000|2021-04-13 14:25:10|57489.5|57409.5|57476.5|57396.5|57491.5|57411.5|57476.5|57396.5|13
1618323920000|2021-04-13 14:25:20|57473.5|57393.5|57471.5|57391.5|57473.5|57393.5|57469.5|57389.5|4
1618323930000|2021-04-13 14:25:30|57472|57392|57471.5|57391.5|57480|57400|57471.5|57391.5|7
1618323940000|2021-04-13 14:25:40|57470|57390|57471.5|57391.5|57471.5|57393.5|57443.5|57376.5|16
1618323950000|2021-04-13 14:25:50|57473.5|57393.5|57464|57384|57477|57397|57460|57380|15
1618323960000|2021-04-13 14:26:00|57460|57380|57434|57384|57460|57384|57418|57356.5|20
1618323970000|2021-04-13 14:26:10|57433.5|57383.5|57434|57354|57436.5|57383.5|57416.5|57336.5|20
1618323980000|2021-04-13 14:26:20|57435|57355|57446.5|57366.5|57449.5|57379.5|57429.5|57353.5|20
1618323990000|2021-04-13 14:26:30|57447|57367|57451.5|57371.5|57451.5|57371.5|57436.5|57356.5|16
1618324000000|2021-04-13 14:26:40|57453|57373|57457|57377|57463|57386.5|57436.5|57367|19
1618324010000|2021-04-13 14:26:50|57456.5|57376.5|57446.5|57366.5|57456.5|57376.5|57446.5|57366.5|10
1618324020000|2021-04-13 14:27:00|57441.5|57361.5|57456.5|57376.5|57456.5|57376.5|57441.5|57361.5|18
1618324030000|2021-04-13 14:27:10|57454|57374|57447|57367|57454|57374|57447|57367|5
1618324040000|2021-04-13 14:27:20|57446.5|57366.5|57440.5|57360.5|57446.5|57366.5|57439.5|57359.5|13
1618324050000|2021-04-13 14:27:30|57441.5|57361.5|57442|57362|57442|57362|57440|57360|6
1618324060000|2021-04-13 14:27:40|57441.5|57361.5|57451.5|57371.5|57451.5|57371.5|57441.5|57361.5|6
1618324070000|2021-04-13 14:27:50|57449.5|57369.5|57476.5|57396.5|57486.5|57414|57449.5|57369.5|21
1618324080000|2021-04-13 14:28:00|57473.5|57393.5|57487|57407|57487|57407|57473.5|57393.5|11
1618324090000|2021-04-13 14:28:10|57487.5|57407.5|57486.5|57406.5|57489.5|57409.5|57482|57402|10
1618324100000|2021-04-13 14:28:20|57485|57405|57446.5|57366.5|57486.5|57406.5|57429.5|57349.5|17
1618324110000|2021-04-13 14:28:30|57443.5|57363.5|57438|57358|57453.5|57373.5|57431.5|57351.5|17
1618324120000|2021-04-13 14:28:40|57441.5|57361.5|57444|57364|57456.5|57376.5|57441.5|57361.5|12
1618324130000|2021-04-13 14:28:50|57445|57365|57446.5|57366.5|57446.5|57366.5|57441.5|57361.5|12
1618324140000|2021-04-13 14:29:00|57444|57364|57446.5|57366.5|57451.5|57371.5|57444|57364|12
1618324150000|2021-04-13 14:29:10|57448|57368|57446.5|57366.5|57451.5|57371.5|57444|57364|5
1618324160000|2021-04-13 14:29:20|57450|57370|57441.5|57361.5|57451.5|57371.5|57441.5|57361.5|5
1618324170000|2021-04-13 14:29:30|57439|57359|57436.5|57356.5|57439|57359|57431.5|57351.5|4
1618324180000|2021-04-13 14:29:40|57439.5|57359.5|57436.5|57356.5|57441.5|57361.5|57433.5|57353.5|12
1618324190000|2021-04-13 14:29:50|57431.5|57351.5|57426.5|57346.5|57431.5|57351.5|57422.5|57342.5|7
1618324200000|2021-04-13 14:30:00|57423.5|57343.5|57406|57326|57423.5|57343.5|57401.5|57321.5|17
1618324210000|2021-04-13 14:30:10|57410|57330|57411.5|57331.5|57414.5|57334.5|57409.5|57329.5|11
1618324220000|2021-04-13 14:30:20|57413|57333|57446.5|57366.5|57446.5|57366.5|57406.5|57326.5|15
1618324230000|2021-04-13 14:30:30|57444.5|57364.5|57439.5|57359.5|57446.5|57366.5|57439.5|57359.5|5
1618324240000|2021-04-13 14:30:40|57442.5|57362.5|57461.5|57381.5|57461.5|57381.5|57442.5|57362.5|13
1618324250000|2021-04-13 14:30:50|57464.5|57384.5|57453.5|57373.5|57466.5|57397.5|57447.5|57371.5|11
1618324260000|2021-04-13 14:31:00|57452.5|57372.5|57446.5|57366.5|57453.5|57373.5|57444|57364|7
1618324270000|2021-04-13 14:31:10|57442|57362|57446.5|57366.5|57447.5|57367.5|57433.5|57353.5|16
1618324280000|2021-04-13 14:31:20|57443.5|57363.5|57436.5|57356.5|57443.5|57363.5|57436.5|57356.5|6
1618324290000|2021-04-13 14:31:30|57437.5|57357.5|57441.5|57361.5|57443.5|57371|57420.5|57350|12
1618324300000|2021-04-13 14:31:40|57440|57360|57446.5|57366.5|57446.5|57373|57416|57347|10
1618324310000|2021-04-13 14:31:50|57445|57365|57436.5|57356.5|57446.5|57366.5|57434|57354|9
1618324320000|2021-04-13 14:32:00|57431.5|57351.5|57431.5|57351.5|57436.5|57356.5|57431.5|57351.5|13
1618324330000|2021-04-13 14:32:10|57429.5|57349.5|57424|57344|57429.5|57349.5|57424|57344|4
1618324340000|2021-04-13 14:32:20|57425|57345|57446.5|57366.5|57446.5|57376.5|57425|57345|9
1618324350000|2021-04-13 14:32:30|57443.5|57363.5|57443.5|57363.5|57443.5|57363.5|57431.5|57351.5|15
1618324360000|2021-04-13 14:32:40|57441.5|57361.5|57441.5|57361.5|57443|57363|57433.5|57353.5|8
1618324370000|2021-04-13 14:32:50|57440|57360|57441.5|57361.5|57444|57364|57440|57360|8
1618324380000|2021-04-13 14:33:00|57439.5|57359.5|57446.5|57366.5|57446.5|57366.5|57439.5|57359.5|6
1618324390000|2021-04-13 14:33:10|57448|57368|57436.5|57356.5|57451.5|57371.5|57436.5|57356.5|6
1618324400000|2021-04-13 14:33:20|57432.5|57352.5|57429.5|57349.5|57432.5|57352.5|57429.5|57349.5|5
1618324410000|2021-04-13 14:33:30|57430|57350|57426.5|57346.5|57433.5|57353.5|57423.5|57343.5|10
1618324420000|2021-04-13 14:33:40|57427.5|57347.5|57426.5|57346.5|57429.5|57349.5|57426.5|57346.5|6
1618324430000|2021-04-13 14:33:50|57423.5|57343.5|57431.5|57351.5|57431.5|57351.5|57423.5|57343.5|6
1618324440000|2021-04-13 14:34:00|57429|57349|57414|57334|57429.5|57349.5|57414|57334|13
1618324450000|2021-04-13 14:34:10|57413|57333|57416.5|57336.5|57421.5|57344|57394|57327.5|14
1618324460000|2021-04-13 14:34:20|57417|57337|57419.5|57339.5|57421.5|57341.5|57412|57332|9
1618324470000|2021-04-13 14:34:30|57419|57339|57406.5|57326.5|57419|57339|57406.5|57326.5|9
1618324480000|2021-04-13 14:34:40|57401.5|57321.5|57401.5|57321.5|57406.5|57326.5|57401.5|57321.5|11
1618324490000|2021-04-13 14:34:50|57399.5|57319.5|57401.5|57321.5|57403.5|57323.5|57399.5|57319.5|5
1618324500000|2021-04-13 14:35:00|57399.5|57319.5|57401.5|57321.5|57406.5|57326.5|57399.5|57319.5|6
1618324510000|2021-04-13 14:35:10|57399.5|57319.5|57402|57322|57413.5|57333.5|57396.5|57316.5|18
1618324520000|2021-04-13 14:35:20|57403.5|57323.5|57397|57317|57406.5|57326.5|57396.5|57316.5|9
1618324530000|2021-04-13 14:35:30|57397.5|57317.5|57389.5|57309.5|57397.5|57317.5|57389.5|57309.5|6
1618324540000|2021-04-13 14:35:40|57391.5|57311.5|57402|57322|57402|57331.5|57381.5|57306.5|12
1618324550000|2021-04-13 14:35:50|57401.5|57321.5|57397|57317|57405|57325|57395.5|57315.5|16
1618324560000|2021-04-13 14:36:00|57399|57319|57392.5|57312.5|57404.5|57324.5|57392|57312|15
1618324570000|2021-04-13 14:36:10|57393|57313|57402|57322|57402|57322|57393|57313|8
1618324580000|2021-04-13 14:36:20|57402.5|57322.5|57446.5|57366.5|57451.5|57371.5|57402.5|57322.5|14
1618324590000|2021-04-13 14:36:30|57449.5|57369.5|57446.5|57366.5|57451.5|57371.5|57446.5|57366.5|9
1618324600000|2021-04-13 14:36:40|57449.5|57369.5|57451.5|57371.5|57453.5|57373.5|57449.5|57369.5|8
1618324610000|2021-04-13 14:36:50|57450.5|57370.5|57452|57372|57452|57372|57450|57370|6
1618324620000|2021-04-13 14:37:00|57453.5|57373.5|57451.5|57371.5|57456.5|57376.5|57450|57370|10
1618324630000|2021-04-13 14:37:10|57450.5|57370.5|57461.5|57381.5|57461.5|57381.5|57450.5|57370.5|10
1618324640000|2021-04-13 14:37:20|57462|57382|57446.5|57366.5|57466.5|57394.5|57444.5|57366.5|6
1618324650000|2021-04-13 14:37:30|57449.5|57369.5|57451.5|57371.5|57451.5|57371.5|57446.5|57366.5|11
1618324660000|2021-04-13 14:37:40|57447|57367|57449.5|57369.5|57449.5|57369.5|57446.5|57366.5|4
1618324670000|2021-04-13 14:37:50|57451.5|57371.5|57451.5|57371.5|57451.5|57371.5|57451.5|57371.5|1
1618324690000|2021-04-13 14:38:10|57453.5|57373.5|57451.5|57371.5|57453.5|57373.5|57451.5|57371.5|2
1618324700000|2021-04-13 14:38:20|57453.5|57373.5|57451.5|57371.5|57453.5|57373.5|57451.5|57371.5|2
1618324710000|2021-04-13 14:38:30|57446.5|57366.5|57449.5|57369.5|57449.5|57369.5|57446.5|57366.5|7
1618324720000|2021-04-13 14:38:40|57447.5|57367.5|57449.5|57369.5|57449.5|57369.5|57447.5|57367.5|4
1618324730000|2021-04-13 14:38:50|57447.5|57367.5|57447|57367|57449.5|57369.5|57446.5|57366.5|10
1618324740000|2021-04-13 14:39:00|57449.5|57369.5|57446.5|57366.5|57449.5|57369.5|57446.5|57366.5|4
1618324750000|2021-04-13 14:39:10|57443.5|57363.5|57446.5|57366.5|57449.5|57369.5|57443.5|57363.5|7
1618324770000|2021-04-13 14:39:30|57447|57367|57454|57404|57456.5|57406.5|57446.5|57366.5|9
1618324780000|2021-04-13 14:39:40|57459.5|57379.5|57463.5|57383.5|57463.5|57385|57431.5|57361.5|9
1618324790000|2021-04-13 14:39:50|57466.5|57386.5|57461.5|57381.5|57466.5|57386.5|57456.5|57376.5|8
1618324800000|2021-04-13 14:40:00|57459.5|57379.5|57456.5|57376.5|57461.5|57381.5|57456.5|57376.5|4
1618324810000|2021-04-13 14:40:10|57453.5|57373.5|57451.5|57371.5|57453.5|57373.5|57451.5|57371.5|2
1618324820000|2021-04-13 14:40:20|57449.5|57369.5|57443.5|57363.5|57461.5|57386|57436|57363.5|11
1618324830000|2021-04-13 14:40:30|57441.5|57361.5|57436.5|57356.5|57441.5|57361.5|57436.5|57356.5|5
1618324840000|2021-04-13 14:40:40|57441.5|57361.5|57436.5|57356.5|57443.5|57363.5|57436.5|57356.5|5
1618324850000|2021-04-13 14:40:50|57437.5|57357.5|57441.5|57361.5|57444|57364|57437|57357|10
1618324860000|2021-04-13 14:41:00|57442|57362|57442.5|57362.5|57446.5|57366.5|57442|57362|12
1618324870000|2021-04-13 14:41:10|57444.5|57364.5|57444|57364|57446.5|57366.5|57442|57362|14
1618324880000|2021-04-13 14:41:20|57443.5|57363.5|57442.5|57362.5|57443.5|57363.5|57441.5|57361.5|4
1618324890000|2021-04-13 14:41:30|57443.5|57363.5|57434|57354|57443.5|57363.5|57434|57354|3
1618324900000|2021-04-13 14:41:40|57433.5|57353.5|57419.5|57339.5|57433.5|57353.5|57416.5|57336.5|13
1618324910000|2021-04-13 14:41:50|57418|57338|57423.5|57343.5|57424|57344|57418|57338|5
1618324920000|2021-04-13 14:42:00|57424|57344|57411.5|57331.5|57428|57348|57411.5|57331.5|18
1618324930000|2021-04-13 14:42:10|57409.5|57329.5|57416.5|57336.5|57416.5|57336.5|57409.5|57329.5|4
1618324940000|2021-04-13 14:42:20|57419.5|57339.5|57413|57333|57426.5|57346.5|57413|57333|13
1618324950000|2021-04-13 14:42:30|57411.5|57331.5|57401.5|57321.5|57411.5|57331.5|57399.5|57319.5|9
1618324960000|2021-04-13 14:42:40|57399.5|57319.5|57396.5|57316.5|57399.5|57319.5|57396.5|57316.5|6
1618324970000|2021-04-13 14:42:50|57394.5|57314.5|57399.5|57319.5|57399.5|57319.5|57391.5|57311.5|14
1618324980000|2021-04-13 14:43:00|57400|57320|57404.5|57324.5|57406.5|57326.5|57400|57320|13
1618324990000|2021-04-13 14:43:10|57406.5|57326.5|57401.5|57321.5|57406.5|57326.5|57399.5|57319.5|8
1618325000000|2021-04-13 14:43:20|57399|57319|57397|57317|57401.5|57321.5|57396.5|57316.5|12
1618325010000|2021-04-13 14:43:30|57396.5|57316.5|57396.5|57316.5|57401.5|57321.5|57396.5|57316.5|7
1618325020000|2021-04-13 14:43:40|57392.5|57312.5|57396.5|57316.5|57401.5|57321.5|57392.5|57312.5|9
1618325030000|2021-04-13 14:43:50|57393|57313|57401.5|57321.5|57401.5|57329.5|57379.5|57309.5|7
1618325040000|2021-04-13 14:44:00|57403|57323|57396|57316|57403|57323|57391.5|57311.5|10
1618325050000|2021-04-13 14:44:10|57399|57319|57397|57317|57401.5|57321.5|57396.5|57316.5|9
1618325060000|2021-04-13 14:44:20|57399|57319|57401.5|57321.5|57401.5|57321.5|57399|57319|10
1618325070000|2021-04-13 14:44:30|57403.5|57323.5|57401.5|57321.5|57403.5|57323.5|57401.5|57321.5|7
1618325080000|2021-04-13 14:44:40|57400|57320|57396.5|57316.5|57401.5|57321.5|57396.5|57316.5|16
1618325090000|2021-04-13 14:44:50|57398|57318|57391.5|57311.5|57398|57318|57391.5|57311.5|13
1618325100000|2021-04-13 14:45:00|57392|57312|57362.5|57282.5|57394|57315|57359.5|57279.5|13
1618325110000|2021-04-13 14:45:10|57373.5|57293.5|57364|57284|57376.5|57296.5|57364|57284|18
1618325120000|2021-04-13 14:45:20|57364.5|57284.5|57367|57287|57367|57287|57361.5|57281.5|14
1618325130000|2021-04-13 14:45:30|57367.5|57287.5|57367|57287|57371.5|57291.5|57365|57285|10
1618325140000|2021-04-13 14:45:40|57367.5|57287.5|57381.5|57301.5|57381.5|57301.5|57367|57287|12
1618325150000|2021-04-13 14:45:50|57376.5|57296.5|57363.5|57283.5|57376.5|57296.5|57363.5|57283.5|7
1618325160000|2021-04-13 14:46:00|57361.5|57281.5|57359|57279|57361.5|57281.5|57356.5|57276.5|14
1618325170000|2021-04-13 14:46:10|57361.5|57281.5|57366.5|57286.5|57369|57289|57361.5|57281.5|14
1618325180000|2021-04-13 14:46:20|57370|57290|57371.5|57291.5|57379|57299|57370|57290|9
1618325190000|2021-04-13 14:46:30|57366.5|57286.5|57366.5|57286.5|57367|57287|57363.5|57283.5|5
1618325200000|2021-04-13 14:46:40|57369.5|57289.5|57363.5|57283.5|57369.5|57289.5|57363.5|57283.5|3
1618325210000|2021-04-13 14:46:50|57364.5|57284.5|57359.5|57279.5|57369.5|57289.5|57359.5|57279.5|12
1618325220000|2021-04-13 14:47:00|57356.5|57276.5|57351.5|57271.5|57356.5|57276.5|57336.5|57256.5|20
1618325230000|2021-04-13 14:47:10|57346.5|57266.5|57351.5|57271.5|57371.5|57299|57346.5|57266.5|14
1618325240000|2021-04-13 14:47:20|57357.5|57277.5|57361.5|57281.5|57366.5|57296|57346|57277.5|13
1618325250000|2021-04-13 14:47:30|57362.5|57282.5|57361.5|57281.5|57366.5|57286.5|57361.5|57281.5|9
1618325260000|2021-04-13 14:47:40|57362.5|57282.5|57361.5|57281.5|57366.5|57286.5|57361.5|57281.5|12
1618325270000|2021-04-13 14:47:50|57359.5|57279.5|57359.5|57279.5|57359.5|57279.5|57359.5|57279.5|1
1618325280000|2021-04-13 14:48:00|57361.5|57281.5|57352|57272|57361.5|57281.5|57351.5|57271.5|9
1618325290000|2021-04-13 14:48:10|57351.5|57271.5|57331.5|57251.5|57353.5|57273.5|57327.5|57247.5|17
1618325300000|2021-04-13 14:48:20|57332|57252|57336.5|57256.5|57339|57259|57332|57252|11
1618325310000|2021-04-13 14:48:30|57337.5|57257.5|57319.5|57239.5|57339.5|57270|57316.5|57236.5|20
1618325320000|2021-04-13 14:48:40|57316.5|57236.5|57321.5|57241.5|57323.5|57243.5|57316.5|57236.5|7
1618325330000|2021-04-13 14:48:50|57319.5|57239.5|57321.5|57241.5|57321.5|57241.5|57311.5|57231.5|9
1618325340000|2021-04-13 14:49:00|57323.5|57243.5|57326.5|57246.5|57331.5|57260.5|57310.5|57241.5|10
1618325350000|2021-04-13 14:49:10|57323.5|57243.5|57326.5|57246.5|57331.5|57251.5|57321.5|57241.5|8
1618325360000|2021-04-13 14:49:20|57323.5|57243.5|57331.5|57251.5|57331.5|57251.5|57323.5|57243.5|12
1618325370000|2021-04-13 14:49:30|57326.5|57246.5|57326|57246|57326.5|57246.5|57321.5|57241.5|5
1618325380000|2021-04-13 14:49:40|57331.5|57251.5|57339.5|57259.5|57341.5|57269|57319|57251.5|12
1618325390000|2021-04-13 14:49:50|57340|57260|57343.5|57263.5|57346.5|57266.5|57336.5|57256.5|16
1618325400000|2021-04-13 14:50:00|57344|57264|57346.5|57266.5|57351.5|57271.5|57343.5|57263.5|13
1618325410000|2021-04-13 14:50:10|57343.5|57263.5|57341.5|57261.5|57346.5|57266.5|57336.5|57256.5|12
1618325420000|2021-04-13 14:50:20|57339.5|57259.5|57341.5|57261.5|57343.5|57263.5|57339.5|57259.5|7
1618325430000|2021-04-13 14:50:30|57339.5|57259.5|57336.5|57256.5|57341.5|57261.5|57336.5|57256.5|4
1618325440000|2021-04-13 14:50:40|57349.5|57269.5|57363.5|57283.5|57366.5|57286.5|57346.5|57266.5|14
1618325450000|2021-04-13 14:50:50|57364.5|57284.5|57376.5|57296.5|57376.5|57296.5|57364.5|57284.5|8
1618325460000|2021-04-13 14:51:00|57381.5|57301.5|57376.5|57296.5|57381.5|57301.5|57372|57292|6
1618325470000|2021-04-13 14:51:10|57372|57292|57373.5|57293.5|57379.5|57299.5|57372|57292|14
1618325480000|2021-04-13 14:51:20|57374.5|57294.5|57381.5|57301.5|57381.5|57301.5|57374|57294|9
1618325490000|2021-04-13 14:51:30|57382|57302|57397|57317|57409.5|57332|57381|57302|20
1618325500000|2021-04-13 14:51:40|57398.5|57318.5|57406.5|57326.5|57406.5|57326.5|57398.5|57318.5|9
1618325510000|2021-04-13 14:51:50|57402|57322|57416.5|57336.5|57416.5|57342.5|57392.5|57316.5|13
1618325520000|2021-04-13 14:52:00|57417|57337|57428.5|57348.5|57430|57359|57409|57337|17
1618325530000|2021-04-13 14:52:10|57428|57348|57422|57342|57431.5|57351.5|57421.5|57341.5|13
1618325540000|2021-04-13 14:52:20|57421.5|57341.5|57410.5|57330.5|57421.5|57341.5|57406.5|57326.5|7
1618325550000|2021-04-13 14:52:30|57411.5|57331.5|57413.5|57333.5|57419.5|57339.5|57411.5|57331.5|5
1618325560000|2021-04-13 14:52:40|57414|57334|57421.5|57341.5|57426.5|57356|57406|57332.5|12
1618325570000|2021-04-13 14:52:50|57419.5|57339.5|57429.5|57349.5|57429.5|57349.5|57419.5|57339.5|5
1618325580000|2021-04-13 14:53:00|57426.5|57346.5|57416.5|57336.5|57426.5|57346.5|57416.5|57336.5|4
1618325590000|2021-04-13 14:53:10|57417.5|57337.5|57423.5|57343.5|57426.5|57346.5|57417.5|57337.5|6
1618325600000|2021-04-13 14:53:20|57421.5|57341.5|57416.5|57336.5|57421.5|57341.5|57414.5|57334.5|11
1618325610000|2021-04-13 14:53:30|57412|57332|57406.5|57326.5|57412|57332|57403.5|57323.5|7
1618325620000|2021-04-13 14:53:40|57403.5|57323.5|57406.5|57326.5|57406.5|57326.5|57401.5|57321.5|7
1618325630000|2021-04-13 14:53:50|57409.5|57329.5|57391.5|57311.5|57409.5|57329.5|57391.5|57311.5|6
1618325640000|2021-04-13 14:54:00|57389.5|57309.5|57373|57293|57389.5|57309.5|57371.5|57291.5|11
1618325650000|2021-04-13 14:54:10|57371.5|57291.5|57376.5|57296.5|57383.5|57303.5|57371.5|57291.5|12
1618325670000|2021-04-13 14:54:30|57379.5|57299.5|57381.5|57301.5|57383.5|57303.5|57379|57299|6
1618325680000|2021-04-13 14:54:40|57383.5|57303.5|57383.5|57303.5|57383.5|57303.5|57381.5|57301.5|3
1618325690000|2021-04-13 14:54:50|57381.5|57301.5|57388.5|57308.5|57393.5|57313.5|57381.5|57301.5|10
1618325700000|2021-04-13 14:55:00|57382.5|57302.5|57389.5|57309.5|57389.5|57309.5|57382.5|57302.5|5
1618325710000|2021-04-13 14:55:10|57386.5|57306.5|57386.5|57306.5|57391.5|57311.5|57382.5|57302.5|7
1618325720000|2021-04-13 14:55:20|57383.5|57303.5|57373.5|57293.5|57383.5|57303.5|57373.5|57293.5|4
1618325740000|2021-04-13 14:55:40|57371.5|57291.5|57357.5|57277.5|57371.5|57291.5|57356.5|57276.5|7
1618325750000|2021-04-13 14:55:50|57359.5|57279.5|57353.5|57273.5|57361.5|57281.5|57351.5|57271.5|8
1618325760000|2021-04-13 14:56:00|57356|57276|57356.5|57276.5|57356.5|57276.5|57355|57275|3
1618325770000|2021-04-13 14:56:10|57351.5|57271.5|57351.5|57271.5|57351.5|57271.5|57343.5|57263.5|6
1618325780000|2021-04-13 14:56:20|57349.5|57269.5|57351.5|57271.5|57351.5|57271.5|57349.5|57269.5|2
1618325790000|2021-04-13 14:56:30|57349.5|57269.5|57353.5|57273.5|57353.5|57273.5|57349|57269|9
1618325800000|2021-04-13 14:56:40|57351.5|57271.5|57356.5|57276.5|57366.5|57286.5|57351.5|57271.5|11
1618325810000|2021-04-13 14:56:50|57359.5|57279.5|57356.5|57276.5|57363.5|57283.5|57356.5|57276.5|9
1618325820000|2021-04-13 14:57:00|57351.5|57271.5|57356.5|57276.5|57356.5|57276.5|57349.5|57269.5|7
1618325830000|2021-04-13 14:57:10|57361.5|57281.5|57361.5|57281.5|57366.5|57286.5|57360.5|57280.5|8
1618325840000|2021-04-13 14:57:20|57363.5|57283.5|57363.5|57283.5|57369.5|57289.5|57361.5|57281.5|5
1618325850000|2021-04-13 14:57:30|57362.5|57282.5|57371.5|57291.5|57371.5|57291.5|57356.5|57276.5|8
1618325860000|2021-04-13 14:57:40|57373.5|57293.5|57401.5|57321.5|57403.5|57326.5|57373.5|57293.5|10
1618325870000|2021-04-13 14:57:50|57390|57340|57416.5|57336.5|57421.5|57344|57390|57333|19
1618325880000|2021-04-13 14:58:00|57413|57333|57386.5|57306.5|57413|57333|57383.5|57303.5|10
1618325890000|2021-04-13 14:58:10|57381.5|57301.5|57381.5|57301.5|57386.5|57306.5|57381.5|57301.5|6
1618325900000|2021-04-13 14:58:20|57382.5|57302.5|57376.5|57296.5|57386.5|57306.5|57371.5|57291.5|15
1618325910000|2021-04-13 14:58:30|57373.5|57293.5|57379.5|57299.5|57379.5|57299.5|57369|57289|9
1618325920000|2021-04-13 14:58:40|57381.5|57301.5|57371.5|57291.5|57381.5|57301.5|57371.5|57291.5|6
1618325930000|2021-04-13 14:58:50|57369.5|57289.5|57381.5|57301.5|57381.5|57301.5|57363.5|57283.5|15
1618325940000|2021-04-13 14:59:00|57379|57299|57366.5|57286.5|57379|57299|57363.5|57283.5|10
1618325950000|2021-04-13 14:59:10|57364|57284|57361.5|57281.5|57364|57284|57356.5|57276.5|13
1618325960000|2021-04-13 14:59:20|57366.5|57286.5|57363.5|57283.5|57366.5|57286.5|57359.5|57279.5|8
1618325970000|2021-04-13 14:59:30|57359.5|57279.5|57371.5|57291.5|57371.5|57292|57341|57261.5|21
1618325980000|2021-04-13 14:59:40|57366.5|57286.5|57313.5|57233.5|57366.5|57286.5|57313.5|57233.5|15
1618325990000|2021-04-13 14:59:50|57314.5|57234.5|57321.5|57241.5|57326|57246|57314.5|57234.5|13
1618326000000|2021-04-13 15:00:00|57319.5|57239.5|57333.5|57253.5|57336.5|57256.5|57319.5|57239.5|11
1618326010000|2021-04-13 15:00:10|57331.5|57251.5|57321|57241|57331.5|57251.5|57321|57241|8
1618326020000|2021-04-13 15:00:20|57325|57245|57326.5|57246.5|57331.5|57251.5|57323.5|57243.5|9
1618326030000|2021-04-13 15:00:30|57324|57244|57331.5|57251.5|57331.5|57251.5|57324|57244|6
1618326040000|2021-04-13 15:00:40|57329.5|57249.5|57336.5|57256.5|57336.5|57256.5|57329.5|57249.5|10
1618326050000|2021-04-13 15:00:50|57337|57257|57339.5|57259.5|57339.5|57259.5|57334|57254|8
1618326060000|2021-04-13 15:01:00|57336.5|57256.5|57336.5|57256.5|57339.5|57259.5|57334|57254|12
1618326070000|2021-04-13 15:01:10|57337.5|57257.5|57344|57264|57351.5|57271.5|57337.5|57257.5|15
1618326080000|2021-04-13 15:01:20|57345.5|57265.5|57366.5|57286.5|57367|57289|57339|57265.5|15
1618326090000|2021-04-13 15:01:30|57363.5|57283.5|57356.5|57276.5|57369.5|57289.5|57351.5|57271.5|13
1618326100000|2021-04-13 15:01:40|57357.5|57277.5|57361.5|57281.5|57361.5|57281.5|57351.5|57271.5|21
1618326110000|2021-04-13 15:01:50|57362|57282|57371.5|57291.5|57371.5|57296|57345.5|57273.5|15
1618326120000|2021-04-13 15:02:00|57372|57292|57376.5|57296.5|57376.5|57296.5|57369.5|57289.5|11
1618326130000|2021-04-13 15:02:10|57381.5|57301.5|57371.5|57291.5|57381.5|57301.5|57369.5|57289.5|7
1618326140000|2021-04-13 15:02:20|57366.5|57286.5|57356.5|57276.5|57366.5|57286.5|57356.5|57276.5|5
1618326150000|2021-04-13 15:02:30|57353.5|57273.5|57386.5|57306.5|57386.5|57316|57351.5|57271.5|10
1618326160000|2021-04-13 15:02:40|57389.5|57309.5|57381.5|57301.5|57389.5|57309.5|57378|57298|12
1618326170000|2021-04-13 15:02:50|57382|57302|57373.5|57293.5|57383.5|57303.5|57373.5|57293.5|4
1618326180000|2021-04-13 15:03:00|57374.5|57294.5|57379.5|57299.5|57389.5|57309.5|57374.5|57294.5|13
1618326190000|2021-04-13 15:03:10|57374|57294|57371.5|57291.5|57377|57297|57371.5|57291.5|12
1618326210000|2021-04-13 15:03:30|57373.5|57293.5|57373.5|57293.5|57373.5|57293.5|57371.5|57291.5|3
1618326220000|2021-04-13 15:03:40|57371.5|57291.5|57376.5|57296.5|57376.5|57296.5|57371.5|57291.5|4
1618326230000|2021-04-13 15:03:50|57373.5|57293.5|57369.5|57289.5|57381.5|57301.5|57369.5|57289.5|11
1618326240000|2021-04-13 15:04:00|57367|57287|57371.5|57291.5|57371.5|57291.5|57353.5|57273.5|19
1618326250000|2021-04-13 15:04:10|57366.5|57286.5|57365|57285|57371.5|57291.5|57363.5|57283.5|6
1618326260000|2021-04-13 15:04:20|57366.5|57286.5|57373.5|57293.5|57373.5|57293.5|57366.5|57286.5|6
1618326270000|2021-04-13 15:04:30|57369.5|57289.5|57366.5|57286.5|57369.5|57289.5|57364|57284|6
1618326280000|2021-04-13 15:04:40|57363.5|57283.5|57364|57284|57369.5|57289.5|57363.5|57283.5|5
1618326290000|2021-04-13 15:04:50|57381.5|57301.5|57373.5|57293.5|57383.5|57303.5|57373.5|57293.5|7
1618326300000|2021-04-13 15:05:00|57371.5|57291.5|57366.5|57286.5|57371.5|57291.5|57353.5|57273.5|12
1618326310000|2021-04-13 15:05:10|57367|57287|57362|57282|57369.5|57289.5|57362|57282|5
1618326320000|2021-04-13 15:05:20|57361.5|57281.5|57346.5|57266.5|57361.5|57281.5|57342.5|57262.5|12
1618326330000|2021-04-13 15:05:30|57342|57262|57349.5|57269.5|57351.5|57271.5|57341.5|57261.5|11
1618326340000|2021-04-13 15:05:40|57347|57267|57349.5|57269.5|57349.5|57269.5|57347|57267|2
1618326350000|2021-04-13 15:05:50|57347|57267|57346.5|57266.5|57347|57267|57341|57261|15
1618326360000|2021-04-13 15:06:00|57343.5|57263.5|57337|57257|57343.5|57263.5|57330|57250|15
1618326370000|2021-04-13 15:06:10|57340.5|57260.5|57341.5|57261.5|57343.5|57263.5|57340|57260|10
1618326380000|2021-04-13 15:06:20|57342|57262|57342|57262|57343.5|57263.5|57341.5|57261.5|6
1618326390000|2021-04-13 15:06:30|57341.5|57261.5|57346.5|57266.5|57346.5|57266.5|57340.5|57260.5|8
1618326400000|2021-04-13 15:06:40|57347|57267|57361.5|57281.5|57361.5|57281.5|57347|57267|16
1618326410000|2021-04-13 15:06:50|57356.5|57276.5|57346.5|57266.5|57356.5|57276.5|57346.5|57266.5|8
1618326420000|2021-04-13 15:07:00|57344.5|57264.5|57346.5|57266.5|57362|57282|57344.5|57264.5|12
1618326430000|2021-04-13 15:07:10|57347.5|57267.5|57349.5|57269.5|57352|57272|57347.5|57267.5|8
1618326440000|2021-04-13 15:07:20|57346.5|57266.5|57342.5|57262.5|57346.5|57266.5|57342.5|57262.5|3
1618326450000|2021-04-13 15:07:30|57341.5|57261.5|57336.5|57256.5|57341.5|57261.5|57336.5|57256.5|3
1618326460000|2021-04-13 15:07:40|57332.5|57252.5|57335|57255|57336.5|57256.5|57331.5|57251.5|9
1618326470000|2021-04-13 15:07:50|57334.5|57254.5|57336.5|57256.5|57339.5|57259.5|57334.5|57254.5|4
1618326480000|2021-04-13 15:08:00|57333.5|57253.5|57319.5|57239.5|57339.5|57259.5|57319.5|57239.5|18
1618326490000|2021-04-13 15:08:10|57320.5|57240.5|57349.5|57269.5|57349.5|57269.5|57320.5|57240.5|20
1618326500000|2021-04-13 15:08:20|57346.5|57266.5|57356.5|57276.5|57356.5|57276.5|57346.5|57266.5|8
1618326510000|2021-04-13 15:08:30|57354.5|57274.5|57342.5|57262.5|57356.5|57276.5|57342.5|57262.5|6
1618326520000|2021-04-13 15:08:40|57343.5|57263.5|57339.5|57259.5|57343.5|57263.5|57339.5|57259.5|6
1618326530000|2021-04-13 15:08:50|57341.5|57261.5|57342|57262|57342|57262|57339.5|57259.5|6
1618326540000|2021-04-13 15:09:00|57341.5|57261.5|57329.5|57249.5|57346.5|57266.5|57329.5|57249.5|11
1618326550000|2021-04-13 15:09:10|57330.5|57250.5|57311.5|57231.5|57331.5|57251.5|57295.5|57221|23
1618326560000|2021-04-13 15:09:20|57296.5|57216.5|57294.5|57214.5|57301.5|57221.5|57294|57214|11
1618326570000|2021-04-13 15:09:30|57296.5|57216.5|57299.5|57219.5|57299.5|57219.5|57293.5|57213.5|5
1618326580000|2021-04-13 15:09:40|57293.5|57213.5|57296.5|57216.5|57299.5|57219.5|57293.5|57213.5|6
1618326590000|2021-04-13 15:09:50|57299.5|57219.5|57304.5|57224.5|57311.5|57231.5|57299.5|57219.5|11
1618326600000|2021-04-13 15:10:00|57306.5|57226.5|57293.5|57213.5|57306.5|57226.5|57293.5|57213.5|5
1618326610000|2021-04-13 15:10:10|57291.5|57211.5|57296.5|57216.5|57296.5|57216.5|57284.5|57204.5|14
1618326620000|2021-04-13 15:10:20|57299.5|57219.5|57301.5|57221.5|57301.5|57221.5|57299.5|57219.5|4
1618326630000|2021-04-13 15:10:30|57302.5|57222.5|57309.5|57229.5|57309.5|57229.5|57302.5|57222.5|7
1618326640000|2021-04-13 15:10:40|57310.5|57230.5|57307|57227|57313.5|57233.5|57307|57227|8
1618326650000|2021-04-13 15:10:50|57306.5|57226.5|57302.5|57222.5|57306.5|57226.5|57302.5|57222.5|2
1618326660000|2021-04-13 15:11:00|57297.5|57217.5|57276.5|57196.5|57299.5|57219.5|57276.5|57196.5|14
1618326670000|2021-04-13 15:11:10|57273.5|57193.5|57272.5|57192.5|57273.5|57193.5|57259.5|57179.5|14
1618326680000|2021-04-13 15:11:20|57273.5|57193.5|57273.5|57193.5|57276.5|57196.5|57271.5|57191.5|7
1618326690000|2021-04-13 15:11:30|57276.5|57196.5|57267.5|57187.5|57276.5|57196.5|57267.5|57187.5|9
1618326700000|2021-04-13 15:11:40|57269.5|57189.5|57281.5|57201.5|57289.5|57219|57269|57189.5|13
1618326710000|2021-04-13 15:11:50|57279.5|57199.5|57279.5|57199.5|57279.5|57199.5|57279.5|57199.5|1
1618326720000|2021-04-13 15:12:00|57269.5|57189.5|57282|57202|57282|57202|57266.5|57186.5|7
1618326730000|2021-04-13 15:12:10|57282.5|57202.5|57287|57207|57287|57207|57282.5|57202.5|4
1618326740000|2021-04-13 15:12:20|57286.5|57206.5|57282|57202|57286.5|57206.5|57278.5|57198.5|7
1618326750000|2021-04-13 15:12:30|57284|57204|57289.5|57209.5|57289.5|57209.5|57284|57204|8
1618326760000|2021-04-13 15:12:40|57290|57210|57281.5|57201.5|57296.5|57216.5|57281.5|57201.5|7
1618326770000|2021-04-13 15:12:50|57282|57202|57277.5|57197.5|57287.5|57207.5|57277.5|57197.5|11
1618326790000|2021-04-13 15:13:10|57280|57200|57277|57197|57280|57200|57273.5|57193.5|6
1618326800000|2021-04-13 15:13:20|57277.5|57197.5|57286.5|57206.5|57287|57207|57277.5|57197.5|13
1618326810000|2021-04-13 15:13:30|57287|57207|57287.5|57207.5|57289.5|57209.5|57286.5|57206.5|9
1618326820000|2021-04-13 15:13:40|57288|57208|57283.5|57203.5|57292|57212|57279.5|57199.5|14
1618326830000|2021-04-13 15:13:50|57285|57205|57287|57207|57287|57207|57285|57205|3
1618326840000|2021-04-13 15:14:00|57286.5|57206.5|57281.5|57201.5|57286.5|57206.5|57281.5|57201.5|5
1618326850000|2021-04-13 15:14:10|57282|57202|57282|57202|57283.5|57203.5|57282|57202|3
1618326860000|2021-04-13 15:14:20|57281.5|57201.5|57287.5|57207.5|57292|57220.5|57270.5|57201.5|9
1618326870000|2021-04-13 15:14:30|57289.5|57209.5|57293.5|57213.5|57293.5|57213.5|57289.5|57209.5|5
1618326880000|2021-04-13 15:14:40|57291.5|57211.5|57286.5|57206.5|57291.5|57211.5|57286.5|57206.5|10
1618326890000|2021-04-13 15:14:50|57287|57207|57279.5|57199.5|57287|57207|57279.5|57199.5|6
1618326900000|2021-04-13 15:15:00|57273.5|57193.5|57269.5|57189.5|57276.5|57196.5|57269.5|57189.5|9
1618326910000|2021-04-13 15:15:10|57271.5|57191.5|57269.5|57189.5|57271.5|57191.5|57267|57187|6
1618326920000|2021-04-13 15:15:20|57270|57190|57266.5|57186.5|57271.5|57191.5|57261.5|57181.5|7
1618326930000|2021-04-13 15:15:30|57267.5|57187.5|57259.5|57179.5|57271.5|57191.5|57259.5|57179.5|13
1618326940000|2021-04-13 15:15:40|57261.5|57181.5|57263.5|57183.5|57266.5|57186.5|57261.5|57181.5|10
1618326950000|2021-04-13 15:15:50|57266.5|57186.5|57263.5|57183.5|57266.5|57186.5|57263.5|57183.5|2
1618326960000|2021-04-13 15:16:00|57261.5|57181.5|57261.5|57181.5|57261.5|57181.5|57261.5|57181.5|1
1618326970000|2021-04-13 15:16:10|57262|57182|57266.5|57186.5|57266.5|57186.5|57261.5|57181.5|7
1618326980000|2021-04-13 15:16:20|57263.5|57183.5|57271.5|57191.5|57272|57192|57262|57182|10
1618326990000|2021-04-13 15:16:30|57272|57192|57269.5|57189.5|57276.5|57196.5|57269.5|57189.5|8
1618327000000|2021-04-13 15:16:40|57266.5|57186.5|57266.5|57186.5|57266.5|57186.5|57263.5|57183.5|7
1618327010000|2021-04-13 15:16:50|57263.5|57183.5|57266.5|57186.5|57266.5|57186.5|57256.5|57176.5|7
1618327020000|2021-04-13 15:17:00|57261.5|57181.5|57261.5|57181.5|57261.5|57181.5|57259.5|57179.5|6
1618327030000|2021-04-13 15:17:10|57259.5|57179.5|57261.5|57181.5|57261.5|57181.5|57259.5|57179.5|6
1618327040000|2021-04-13 15:17:20|57262.5|57182.5|57261.5|57181.5|57266.5|57186.5|57261.5|57181.5|8
1618327050000|2021-04-13 15:17:30|57265|57185|57279.5|57199.5|57279.5|57199.5|57265|57185|9
1618327060000|2021-04-13 15:17:40|57276.5|57196.5|57274|57194|57276.5|57196.5|57274|57194|2
1618327070000|2021-04-13 15:17:50|57274.5|57194.5|57276.5|57196.5|57281.5|57201.5|57274.5|57194.5|6
1618327080000|2021-04-13 15:18:00|57279.5|57199.5|57291.5|57211.5|57291.5|57221|57271|57199.5|5
1618327090000|2021-04-13 15:18:10|57293|57213|57288|57208|57297.5|57232|57282|57208|13
1618327100000|2021-04-13 15:18:20|57289|57209|57276.5|57196.5|57291.5|57211.5|57271.5|57191.5|13
1618327110000|2021-04-13 15:18:30|57273|57193|57272|57192|57273.5|57193.5|57271.5|57191.5|5
1618327120000|2021-04-13 15:18:40|57271.5|57191.5|57268|57188|57271.5|57191.5|57268|57188|5
1618327130000|2021-04-13 15:18:50|57264|57184|57242|57162|57264|57184|57241.5|57161.5|20
1618327140000|2021-04-13 15:19:00|57241.5|57161.5|57236.5|57156.5|57242.5|57162.5|57227|57147|16
1618327150000|2021-04-13 15:19:10|57234|57154|57229|57149|57236.5|57156.5|57229|57149|12
1618327160000|2021-04-13 15:19:20|57224|57144|57227.5|57147.5|57232|57152|57224|57144|8
1618327170000|2021-04-13 15:19:30|57226.5|57146.5|57241.5|57161.5|57241.5|57161.5|57207|57136.5|10
1618327180000|2021-04-13 15:19:40|57239.5|57159.5|57242.5|57162.5|57251.5|57171.5|57239.5|57159.5|7
1618327190000|2021-04-13 15:19:50|57242|57162|57241.5|57161.5|57242|57162|57241.5|57161.5|2
1618327200000|2021-04-13 15:20:00|57239.5|57159.5|57246.5|57166.5|57251.5|57182|57231|57159.5|9
1618327210000|2021-04-13 15:20:10|57247|57167|57249.5|57169.5|57249.5|57169.5|57243.5|57163.5|6
1618327220000|2021-04-13 15:20:20|57247.5|57167.5|57249.5|57169.5|57249.5|57169.5|57247.5|57167.5|6
1618327230000|2021-04-13 15:20:30|57247.5|57167.5|57239.5|57159.5|57249.5|57169.5|57239.5|57159.5|7
1618327240000|2021-04-13 15:20:40|57241.5|57161.5|57243.5|57163.5|57243.5|57163.5|57239.5|57159.5|5
1618327250000|2021-04-13 15:20:50|57241.5|57161.5|57241.5|57161.5|57241.5|57161.5|57241.5|57161.5|1
1618327260000|2021-04-13 15:21:00|57242|57162|57241.5|57161.5|57243.5|57163.5|57239.5|57159.5|5
1618327270000|2021-04-13 15:21:10|57239.5|57159.5|57226.5|57146.5|57241.5|57161.5|57226.5|57146.5|7
1618327280000|2021-04-13 15:21:20|57224|57144|57229.5|57149.5|57232|57152|57221.5|57141.5|14
1618327290000|2021-04-13 15:21:30|57232|57152|57251.5|57171.5|57251.5|57171.5|57232|57152|11
1618327300000|2021-04-13 15:21:40|57247|57167|57241.5|57161.5|57247|57167|57241.5|57161.5|2
1618327310000|2021-04-13 15:21:50|57237|57157|57262.5|57182.5|57262.5|57182.5|57231.5|57157|21
1618327320000|2021-04-13 15:22:00|57264|57184|57256.5|57176.5|57266.5|57186.5|57251.5|57171.5|9
1618327330000|2021-04-13 15:22:10|57257|57177|57257|57177|57259.5|57179.5|57257|57177|6
1618327340000|2021-04-13 15:22:20|57259.5|57179.5|57256.5|57176.5|57266.5|57197.5|57247.5|57176.5|5
1618327350000|2021-04-13 15:22:30|57257|57177|57252.5|57172.5|57259.5|57179.5|57252.5|57172.5|7
1618327360000|2021-04-13 15:22:40|57251.5|57171.5|57259.5|57179.5|57259.5|57179.5|57251.5|57171.5|6
1618327370000|2021-04-13 15:22:50|57256|57176|57233.5|57153.5|57256|57176|57233.5|57153.5|8
1618327380000|2021-04-13 15:23:00|57236.5|57156.5|57241.5|57161.5|57241.5|57161.5|57236.5|57156.5|4
1618327390000|2021-04-13 15:23:10|57236.5|57156.5|57236.5|57156.5|57236.5|57156.5|57233.5|57153.5|4
1618327400000|2021-04-13 15:23:20|57237|57157|57241.5|57161.5|57241.5|57161.5|57236.5|57156.5|4
1618327410000|2021-04-13 15:23:30|57239|57159|57237|57157|57241.5|57161.5|57236.5|57156.5|10
1618327420000|2021-04-13 15:23:40|57240|57160|57236.5|57156.5|57241.5|57161.5|57236.5|57156.5|5
1618327430000|2021-04-13 15:23:50|57233.5|57153.5|57226.5|57146.5|57233.5|57153.5|57226.5|57146.5|10
1618327440000|2021-04-13 15:24:00|57224|57144|57213.5|57133.5|57226.5|57146.5|57213.5|57133.5|9
1618327450000|2021-04-13 15:24:10|57196.5|57116.5|57191.5|57111.5|57197|57117|57191.5|57111.5|15
1618327460000|2021-04-13 15:24:20|57192|57112|57189|57109|57192|57112|57181.5|57101.5|16
1618327470000|2021-04-13 15:24:30|57186.5|57106.5|57183.5|57103.5|57186.5|57113.5|57163.5|57097.5|13
1618327480000|2021-04-13 15:24:40|57173.5|57123.5|57196.5|57116.5|57203.5|57123.5|57173.5|57113.5|13
1618327490000|2021-04-13 15:24:50|57197.5|57117.5|57201.5|57121.5|57201.5|57121.5|57196.5|57116.5|14
1618327500000|2021-04-13 15:25:00|57199.5|57119.5|57176.5|57096.5|57199.5|57119.5|57176.5|57096.5|9
1618327510000|2021-04-13 15:25:10|57173.5|57093.5|57185|57105|57188|57121|57166.5|57093.5|13
1618327520000|2021-04-13 15:25:20|57189.5|57109.5|57199.5|57119.5|57211.5|57131.5|57189.5|57109.5|17
1618327530000|2021-04-13 15:25:30|57196.5|57116.5|57189.5|57109.5|57196.5|57116.5|57189.5|57109.5|4
1618327540000|2021-04-13 15:25:40|57191.5|57111.5|57189.5|57109.5|57199.5|57119.5|57189.5|57109.5|6
1618327550000|2021-04-13 15:25:50|57190|57110|57181.5|57101.5|57191.5|57111.5|57181.5|57101.5|10
1618327560000|2021-04-13 15:26:00|57179.5|57099.5|57181.5|57101.5|57186.5|57106.5|57179.5|57099.5|14
1618327570000|2021-04-13 15:26:10|57182|57102|57181.5|57101.5|57183.5|57103.5|57180|57100|8
1618327580000|2021-04-13 15:26:20|57179.5|57099.5|57179.5|57099.5|57181.5|57101.5|57179.5|57099.5|3
1618327590000|2021-04-13 15:26:30|57180.5|57100.5|57184|57104|57186.5|57106.5|57180.5|57100.5|12
1618327600000|2021-04-13 15:26:40|57181.5|57101.5|57167|57087|57181.5|57101.5|57165.5|57085.5|12
1618327610000|2021-04-13 15:26:50|57166.5|57086.5|57177|57097|57177|57097|57166.5|57086.5|11
1618327620000|2021-04-13 15:27:00|57177.5|57097.5|57182|57102|57182|57102|57176.5|57096.5|8
1618327630000|2021-04-13 15:27:10|57183.5|57103.5|57182|57102|57183.5|57103.5|57182|57102|6
1618327640000|2021-04-13 15:27:20|57181.5|57101.5|57182|57102|57182|57102|57173.5|57093.5|13
1618327650000|2021-04-13 15:27:30|57181.5|57101.5|57153.5|57073.5|57181.5|57101.5|57151|57073.5|12
1618327660000|2021-04-13 15:27:40|57152|57072|57132|57052|57152|57072|57131.5|57051.5|16
1618327670000|2021-04-13 15:27:50|57133.5|57053.5|57126.5|57046.5|57136.5|57056.5|57121.5|57041.5|16
1618327680000|2021-04-13 15:28:00|57122|57042|57116.5|57036.5|57122|57042|57111.5|57031.5|12
1618327690000|2021-04-13 15:28:10|57117|57037|57119.5|57039.5|57121.5|57041.5|57113.5|57033.5|6
1618327700000|2021-04-13 15:28:20|57121.5|57041.5|57136.5|57056.5|57136.5|57056.5|57116.5|57036.5|13
1618327710000|2021-04-13 15:28:30|57143.5|57063.5|57141.5|57061.5|57143.5|57063.5|57136|57056|13
1618327720000|2021-04-13 15:28:40|57143.5|57063.5|57139.5|57059.5|57146.5|57066.5|57139|57059|19
1618327730000|2021-04-13 15:28:50|57136.5|57056.5|57155|57075|57155|57075|57136.5|57056.5|8
1618327740000|2021-04-13 15:29:00|57153.5|57073.5|57151.5|57071.5|57156.5|57076.5|57151.5|57071.5|6
1618327750000|2021-04-13 15:29:10|57150|57070|57171.5|57091.5|57171.5|57100|57150|57070|13
1618327760000|2021-04-13 15:29:20|57166.5|57086.5|57171.5|57091.5|57171.5|57091.5|57166.5|57086.5|4
1618327770000|2021-04-13 15:29:30|57167|57087|57182|57102|57183.5|57103.5|57167|57087|15
1618327780000|2021-04-13 15:29:40|57183.5|57103.5|57181.5|57101.5|57186.5|57106.5|57176.5|57096.5|15
1618327790000|2021-04-13 15:29:50|57182.5|57102.5|57181.5|57101.5|57187|57107|57181.5|57101.5|13
1618327800000|2021-04-13 15:30:00|57179|57099|57172.5|57092.5|57179|57099|57163.5|57083.5|18
1618327810000|2021-04-13 15:30:10|57171.5|57091.5|57156.5|57076.5|57171.5|57091.5|57156.5|57076.5|9
1618327820000|2021-04-13 15:30:20|57154.5|57074.5|57156.5|57076.5|57163.5|57083.5|57154.5|57074.5|10
1618327830000|2021-04-13 15:30:30|57159.5|57079.5|57161.5|57081.5|57166.5|57086.5|57159.5|57079.5|5
1618327840000|2021-04-13 15:30:40|57162.5|57082.5|57171.5|57091.5|57171.5|57091.5|57156.5|57076.5|11
1618327850000|2021-04-13 15:30:50|57166.5|57086.5|57173.5|57093.5|57173.5|57093.5|57166.5|57086.5|7
1618327860000|2021-04-13 15:31:00|57174|57094|57182|57102|57182|57102|57173.5|57093.5|11
1618327870000|2021-04-13 15:31:10|57183.5|57103.5|57181.5|57101.5|57183.5|57103.5|57176.5|57096.5|10
1618327880000|2021-04-13 15:31:20|57176.5|57096.5|57169.5|57089.5|57179|57099|57169.5|57089.5|10
1618327890000|2021-04-13 15:31:30|57170.5|57090.5|57176.5|57096.5|57176.5|57096.5|57170.5|57090.5|5
1618327900000|2021-04-13 15:31:40|57177|57097|57179.5|57099.5|57181.5|57101.5|57176.5|57096.5|10
1618327910000|2021-04-13 15:31:50|57177|57097|57176.5|57096.5|57179.5|57099.5|57176.5|57096.5|4
1618327920000|2021-04-13 15:32:00|57173.5|57093.5|57143.5|57063.5|57173.5|57093.5|57143.5|57063.5|12
1618327930000|2021-04-13 15:32:10|57144|57064|57133.5|57053.5|57151.5|57079.5|57129.5|57053|11
1618327940000|2021-04-13 15:32:20|57131.5|57051.5|57136.5|57056.5|57136.5|57056.5|57126.5|57046.5|11
1618327950000|2021-04-13 15:32:30|57133.5|57053.5|57131.5|57051.5|57133.5|57053.5|57131.5|57051.5|7
1618327970000|2021-04-13 15:32:50|57132|57052|57132|57052|57132|57052|57132|57052|1
1618327980000|2021-04-13 15:33:00|57131.5|57051.5|57132|57052|57132|57052|57130|57050|6
1618327990000|2021-04-13 15:33:10|57131.5|57051.5|57147|57067|57151.5|57073.5|57123|57051.5|11
1618328000000|2021-04-13 15:33:20|57146.5|57066.5|57147.5|57067.5|57147.5|57067.5|57145|57065|4
1618328010000|2021-04-13 15:33:30|57148.5|57068.5|57141.5|57061.5|57149.5|57069.5|57141.5|57061.5|6
1618328020000|2021-04-13 15:33:40|57142|57062|57144.5|57064.5|57146.5|57066.5|57142|57062|6
1618328030000|2021-04-13 15:33:50|57143.5|57063.5|57146.5|57066.5|57146.5|57066.5|57142|57062|5
1618328040000|2021-04-13 15:34:00|57144.5|57064.5|57141.5|57061.5|57147|57067|57141.5|57061.5|8
1618328050000|2021-04-13 15:34:10|57144|57064|57123.5|57043.5|57147|57070|57120|57043.5|13
1618328060000|2021-04-13 15:34:20|57122|57042|57131.5|57051.5|57131.5|57051.5|57121.5|57041.5|12
1618328070000|2021-04-13 15:34:30|57136.5|57056.5|57133.5|57053.5|57136.5|57056.5|57133.5|57053.5|2
1618328080000|2021-04-13 15:34:40|57136.5|57056.5|57136.5|57056.5|57143.5|57063.5|57136.5|57056.5|12
1618328090000|2021-04-13 15:34:50|57133.5|57053.5|57139.5|57059.5|57139.5|57059.5|57133.5|57053.5|6
1618328100000|2021-04-13 15:35:00|57141.5|57061.5|57136.5|57056.5|57141.5|57061.5|57136.5|57056.5|5
1618328110000|2021-04-13 15:35:10|57133.5|57053.5|57131.5|57051.5|57136.5|57056.5|57122.5|57042.5|14
1618328120000|2021-04-13 15:35:20|57129.5|57049.5|57119.5|57039.5|57131.5|57051.5|57119.5|57039.5|12
1618328130000|2021-04-13 15:35:30|57121.5|57041.5|57146.5|57066.5|57146.5|57066.5|57121.5|57041.5|14
1618328140000|2021-04-13 15:35:40|57143.5|57063.5|57156.5|57076.5|57156.5|57076.5|57143.5|57063.5|10
1618328150000|2021-04-13 15:35:50|57153.5|57073.5|57168|57088|57168|57088|57153.5|57073.5|7
1618328160000|2021-04-13 15:36:00|57169|57089|57167|57087|57174|57094|57167|57087|19
1618328170000|2021-04-13 15:36:10|57166.5|57086.5|57166.5|57086.5|57172|57092|57165.5|57085.5|8
1618328180000|2021-04-13 15:36:20|57162.5|57082.5|57156.5|57076.5|57162.5|57082.5|57153.5|57073.5|7
1618328190000|2021-04-13 15:36:30|57154|57074|57169.5|57089.5|57171.5|57096.5|57146.5|57074|8
1618328200000|2021-04-13 15:36:40|57171.5|57091.5|57171.5|57091.5|57181.5|57117.5|57167.5|57091.5|11
1618328210000|2021-04-13 15:36:50|57166.5|57086.5|57166.5|57086.5|57166.5|57086.5|57166.5|57086.5|1
1618328220000|2021-04-13 15:37:00|57167.5|57087.5|57163.5|57083.5|57169.5|57089.5|57161.5|57081.5|8
1618328230000|2021-04-13 15:37:10|57161.5|57081.5|57166.5|57086.5|57166.5|57086.5|57159.5|57079.5|6
1618328240000|2021-04-13 15:37:20|57163.5|57083.5|57166.5|57086.5|57166.5|57086.5|57163.5|57083.5|3
1618328250000|2021-04-13 15:37:30|57163.5|57083.5|57156.5|57076.5|57163.5|57083.5|57156.5|57076.5|4
1618328280000|2021-04-13 15:38:00|57161.5|57081.5|57156.5|57076.5|57164|57084|57156.5|57076.5|6
1618328300000|2021-04-13 15:38:20|57160.5|57080.5|57154|57074|57166.5|57086.5|57151.5|57071.5|13
1618328310000|2021-04-13 15:38:30|57156.5|57076.5|57151.5|57071.5|57159.5|57079.5|57151.5|57071.5|7
1618328320000|2021-04-13 15:38:40|57149|57069|57149.5|57069.5|57151.5|57071.5|57146.5|57066.5|5
1618328330000|2021-04-13 15:38:50|57147|57067|57151.5|57071.5|57151.5|57071.5|57146.5|57066.5|7
1618328340000|2021-04-13 15:39:00|57152.5|57072.5|57139.5|57059.5|57153|57073|57139.5|57059.5|10
1618328350000|2021-04-13 15:39:10|57136.5|57056.5|57133|57053|57137.5|57057.5|57133|57053|5
1618328360000|2021-04-13 15:39:20|57132.5|57052.5|57119.5|57039.5|57132.5|57052.5|57114|57034|8
1618328370000|2021-04-13 15:39:30|57122|57042|57113.5|57033.5|57127.5|57058.5|57108.5|57031.5|10
1618328380000|2021-04-13 15:39:40|57114|57034|57102|57022|57116.5|57036.5|57101.5|57021.5|9
1618328390000|2021-04-13 15:39:50|57101.5|57021.5|57109.5|57029.5|57109.5|57029.5|57100.5|57020.5|16
1618328400000|2021-04-13 15:40:00|57106.5|57026.5|57111.5|57031.5|57112|57032|57105|57025|7
1618328410000|2021-04-13 15:40:10|57110|57030|57109.5|57029.5|57116.5|57036.5|57106.5|57026.5|15
1618328420000|2021-04-13 15:40:20|57106.5|57026.5|57096.5|57016.5|57109.5|57029.5|57096.5|57016.5|9
1618328430000|2021-04-13 15:40:30|57094.5|57014.5|57092|57012|57096.5|57016.5|57081.5|57001.5|19
1618328440000|2021-04-13 15:40:40|57093.5|57013.5|57103.5|57023.5|57103.5|57023.5|57091.5|57011.5|13
1618328450000|2021-04-13 15:40:50|57101.5|57021.5|57101.5|57021.5|57102|57022|57101.5|57021.5|3
1618328460000|2021-04-13 15:41:00|57099|57019|57102|57022|57102|57022|57096|57016|7
1618328470000|2021-04-13 15:41:10|57101.5|57021.5|57081.5|57001.5|57101.5|57023.5|57073.5|56994|19
1618328480000|2021-04-13 15:41:20|57082|57002|57086.5|57006.5|57086.5|57006.5|57081.5|57001.5|9
1618328490000|2021-04-13 15:41:30|57081.5|57001.5|57087|57007|57087.5|57007.5|57081.5|57001.5|12
1618328500000|2021-04-13 15:41:40|57089.5|57009.5|57079.5|56999.5|57096.5|57027|57076.5|56996.5|20
1618328510000|2021-04-13 15:41:50|57076.5|56996.5|57077|56997|57079.5|56999.5|57072.5|56992.5|11
1618328520000|2021-04-13 15:42:00|57079|56999|57077|56997|57087.5|57007.5|57076.5|56996.5|15
1618328530000|2021-04-13 15:42:10|57079.5|56999.5|57086.5|57006.5|57087|57007|57079.5|56999.5|9
1618328540000|2021-04-13 15:42:20|57089.5|57009.5|57083.5|57003.5|57091.5|57011.5|57083.5|57003.5|12
1618328550000|2021-04-13 15:42:30|57077|56997|57041.5|56961.5|57077|57003.5|57031.5|56951.5|14
1618328560000|2021-04-13 15:42:40|57042|56962|57056.5|56976.5|57056.5|56976.5|57041.5|56961.5|14
1618328570000|2021-04-13 15:42:50|57053.5|56973.5|57061.5|56981.5|57061.5|56981.5|57051.5|56971.5|16
1618328580000|2021-04-13 15:43:00|57059.5|56979.5|57051.5|56971.5|57061.5|56981.5|57049.5|56969.5|12
1618328590000|2021-04-13 15:43:10|57049.5|56969.5|57056.5|56976.5|57057|56977|57049.5|56969.5|9
1618328600000|2021-04-13 15:43:20|57053.5|56973.5|57051.5|56971.5|57053.5|56973.5|57043|56963|12
1618328610000|2021-04-13 15:43:30|57052|56972|57052.5|56972.5|57056.5|56976.5|57052|56972|11
1618328620000|2021-04-13 15:43:40|57053|56973|57053|56973|57054.5|56974.5|57053|56973|3
1618328630000|2021-04-13 15:43:50|57054|56974|57057|56977|57061.5|56981.5|57053.5|56973.5|10
1618328640000|2021-04-13 15:44:00|57057.5|56977.5|57032|56952|57059|56979|57029.5|56949.5|24
1618328650000|2021-04-13 15:44:10|57031.5|56951.5|57042.5|56962.5|57043.5|56963.5|57031.5|56951.5|9
1618328660000|2021-04-13 15:44:20|57042|56962|57094.5|57014.5|57096.5|57026.5|57033|56962|23
1618328670000|2021-04-13 15:44:30|57094|57014|57096.5|57016.5|57097|57017|57089.5|57009.5|16
1618328680000|2021-04-13 15:44:40|57094|57014|57091.5|57011.5|57096.5|57016.5|57091.5|57011.5|11
1618328690000|2021-04-13 15:44:50|57087.5|57007.5|57086.5|57006.5|57091.5|57011.5|57083.5|57003.5|11
1618328700000|2021-04-13 15:45:00|57087.5|57007.5|57096.5|57016.5|57096.5|57016.5|57087.5|57007.5|3
1618328710000|2021-04-13 15:45:10|57097|57017|57109.5|57029.5|57109.5|57033.5|57083.5|57013.5|9
1618328720000|2021-04-13 15:45:20|57110.5|57030.5|57109.5|57029.5|57111.5|57031.5|57109.5|57029.5|6
1618328730000|2021-04-13 15:45:30|57106.5|57026.5|57121.5|57041.5|57121.5|57053|57103|57026.5|14
1618328740000|2021-04-13 15:45:40|57123.5|57043.5|57129.5|57049.5|57131.5|57051.5|57121.5|57041.5|17
1618328750000|2021-04-13 15:45:50|57130|57050|57129.5|57049.5|57136.5|57056.5|57129.5|57049.5|19
1618328760000|2021-04-13 15:46:00|57130|57050|57130|57050|57133.5|57053.5|57126.5|57046.5|13
1618328770000|2021-04-13 15:46:10|57129.5|57049.5|57115|57065|57131.5|57065|57114|57046.5|12
1618328780000|2021-04-13 15:46:20|57137.5|57057.5|57139.5|57059.5|57143.5|57063.5|57137.5|57057.5|13
1618328790000|2021-04-13 15:46:30|57140|57060|57139.5|57059.5|57141.5|57061.5|57139.5|57059.5|5
1618328800000|2021-04-13 15:46:40|57141.5|57061.5|57141.5|57061.5|57141.5|57071|57121|57052.5|9
1618328810000|2021-04-13 15:46:50|57139.5|57059.5|57133.5|57053.5|57141.5|57061.5|57133.5|57053.5|6
1618328820000|2021-04-13 15:47:00|57132.5|57052.5|57136.5|57056.5|57141.5|57061.5|57132.5|57052.5|8
1618328830000|2021-04-13 15:47:10|57133.5|57053.5|57135|57055|57141.5|57072.5|57122.5|57051.5|11
1618328840000|2021-04-13 15:47:20|57134.5|57054.5|57141.5|57061.5|57143.5|57074|57124|57052|10
1618328850000|2021-04-13 15:47:30|57146.5|57066.5|57152|57072|57152|57072|57146.5|57066.5|11
1618328860000|2021-04-13 15:47:40|57152.5|57072.5|57144.5|57064.5|57153.5|57073.5|57142.5|57062.5|14
1618328870000|2021-04-13 15:47:50|57144|57064|57162|57082|57169.5|57097|57143.5|57063.5|18
1618328880000|2021-04-13 15:48:00|57161.5|57081.5|57157|57077|57163|57083|57156.5|57076.5|23
1618328890000|2021-04-13 15:48:10|57156.5|57076.5|57147.5|57067.5|57157|57077|57147.5|57067.5|12
1618328900000|2021-04-13 15:48:20|57147|57067|57151.5|57071.5|57153.5|57073.5|57147|57067|8
1618328910000|2021-04-13 15:48:30|57149.5|57069.5|57143.5|57063.5|57149.5|57069.5|57143.5|57063.5|6
1618328920000|2021-04-13 15:48:40|57148|57068|57156.5|57076.5|57156.5|57076.5|57148|57068|8
1618328930000|2021-04-13 15:48:50|57153.5|57073.5|57143.5|57063.5|57156.5|57076.5|57143.5|57063.5|8
1618328940000|2021-04-13 15:49:00|57144|57064|57148.5|57068.5|57148.5|57068.5|57141.5|57061.5|10
1618328950000|2021-04-13 15:49:10|57150.5|57070.5|57154.5|57074.5|57157|57077|57147.5|57067.5|16
1618328960000|2021-04-13 15:49:20|57156.5|57076.5|57156.5|57076.5|57159|57079|57153.5|57073.5|10
1618328970000|2021-04-13 15:49:30|57154|57074|57162|57082|57162|57082|57154|57074|7
1618328980000|2021-04-13 15:49:40|57162.5|57082.5|57159.5|57079.5|57162.5|57082.5|57157.5|57077.5|4
1618328990000|2021-04-13 15:49:50|57162|57082|57162.5|57082.5|57162.5|57082.5|57162|57082|2
1618329000000|2021-04-13 15:50:00|57161.5|57081.5|57142.5|57062.5|57161.5|57081.5|57142.5|57062.5|15
1618329010000|2021-04-13 15:50:10|57144|57064|57152.5|57072.5|57156.5|57076.5|57144|57064|10
1618329020000|2021-04-13 15:50:20|57153.5|57073.5|57162.5|57082.5|57162.5|57082.5|57153.5|57073.5|11
1618329030000|2021-04-13 15:50:30|57162|57082|57161.5|57081.5|57163|57083|57160|57080|13
1618329040000|2021-04-13 15:50:40|57153|57103|57186.5|57106.5|57189.5|57109.5|57152.5|57091.5|15
1618329050000|2021-04-13 15:50:50|57181.5|57101.5|57176.5|57096.5|57181.5|57101.5|57176.5|57096.5|6
1618329070000|2021-04-13 15:51:10|57173.5|57093.5|57173.5|57093.5|57173.5|57093.5|57173.5|57093.5|1
1618329080000|2021-04-13 15:51:20|57171.5|57091.5|57169.5|57089.5|57171.5|57091.5|57169.5|57089.5|2
1618329090000|2021-04-13 15:51:30|57166.5|57086.5|57151.5|57071.5|57166.5|57086.5|57151.5|57071.5|12
1618329100000|2021-04-13 15:51:40|57150|57070|57143.5|57063.5|57150|57070|57136.5|57056.5|7
1618329120000|2021-04-13 15:52:00|57141.5|57061.5|57116.5|57036.5|57141.5|57061.5|57116.5|57036.5|10
1618329130000|2021-04-13 15:52:10|57117|57037|57113.5|57033.5|57119.5|57039.5|57111.5|57031.5|8
1618329140000|2021-04-13 15:52:20|57111.5|57031.5|57106.5|57026.5|57113.5|57033.5|57106.5|57026.5|7
1618329150000|2021-04-13 15:52:30|57101.5|57021.5|57096.5|57016.5|57101.5|57021.5|57091.5|57011.5|12
1618329160000|2021-04-13 15:52:40|57091.5|57011.5|57071.5|56991.5|57091.5|57011.5|57071.5|56991.5|7
1618329170000|2021-04-13 15:52:50|57074|56994|57076.5|56996.5|57086.5|57006.5|57066.5|56986.5|15
1618329180000|2021-04-13 15:53:00|57079.5|56999.5|57073.5|56993.5|57081.5|57001.5|57071.5|56991.5|14
1618329190000|2021-04-13 15:53:10|57076.5|56996.5|57101.5|57021.5|57101.5|57030.5|57076.5|56996.5|15
1618329200000|2021-04-13 15:53:20|57102.5|57022.5|57090.5|57010.5|57109.5|57029.5|57090.5|57010.5|9
1618329210000|2021-04-13 15:53:30|57082|57002|57071.5|56991.5|57082|57002|57071.5|56991.5|6
1618329220000|2021-04-13 15:53:40|57072|56992|57101.5|57021.5|57101.5|57021.5|57072|56992|9
1618329230000|2021-04-13 15:53:50|57099|57019|57101.5|57021.5|57103.5|57023.5|57096.5|57016.5|11
1618329240000|2021-04-13 15:54:00|57096.5|57016.5|57096.5|57016.5|57096.5|57016.5|57096.5|57016.5|1
1618329250000|2021-04-13 15:54:10|57102.5|57022.5|57119.5|57039.5|57123|57043|57102.5|57022.5|18
1618329260000|2021-04-13 15:54:20|57121.5|57041.5|57116.5|57036.5|57121.5|57041.5|57111.5|57031.5|8
1618329270000|2021-04-13 15:54:30|57113.5|57033.5|57114|57034|57116.5|57036.5|57113.5|57033.5|4
1618329280000|2021-04-13 15:54:40|57116.5|57036.5|57094.5|57014.5|57116.5|57036.5|57093.5|57013.5|6
1618329290000|2021-04-13 15:54:50|57096.5|57016.5|57087|57007|57096.5|57016.5|57087|57007|5
1618329300000|2021-04-13 15:55:00|57076.5|56996.5|57071.5|56991.5|57081.5|57001.5|57069|56989|13
1618329310000|2021-04-13 15:55:10|57072|56992|57071.5|56991.5|57073.5|56993.5|57071.5|56991.5|6
1618329320000|2021-04-13 15:55:20|57069.5|56989.5|57041.5|56961.5|57069.5|56989.5|57041.5|56961.5|12
1618329330000|2021-04-13 15:55:30|57042.5|56962.5|57060|56980|57060|56980|57042.5|56962.5|19
1618329340000|2021-04-13 15:55:40|57061.5|56981.5|57088|57008|57089.5|57016|57056|56981.5|12
1618329350000|2021-04-13 15:55:50|57091.5|57011.5|57076.5|56996.5|57091.5|57011.5|57071.5|56991.5|16
1618329360000|2021-04-13 15:56:00|57077|56997|57086.5|57006.5|57086.5|57006.5|57077|56997|4
1618329370000|2021-04-13 15:56:10|57089.5|57009.5|57111.5|57031.5|57111.5|57043.5|57089.5|57009.5|17
1618329380000|2021-04-13 15:56:20|57116.5|57036.5|57113.5|57033.5|57119.5|57039.5|57112.5|57032.5|9
1618329390000|2021-04-13 15:56:30|57115|57035|57117.5|57037.5|57119.5|57039.5|57112|57032|10
1618329400000|2021-04-13 15:56:40|57116.5|57036.5|57107.5|57027.5|57116.5|57036.5|57107.5|57027.5|10
1618329410000|2021-04-13 15:56:50|57107|57027|57094.5|57044.5|57119.5|57048.5|57094.5|57026.5|11
1618329420000|2021-04-13 15:57:00|57111.5|57031.5|57107|57027|57113.5|57033.5|57106.5|57026.5|11
1618329430000|2021-04-13 15:57:10|57111.5|57031.5|57109.5|57029.5|57113|57033|57109.5|57029.5|5
1618329440000|2021-04-13 15:57:20|57103.5|57023.5|57101.5|57021.5|57103.5|57023.5|57092|57012|17
1618329450000|2021-04-13 15:57:30|57102.5|57022.5|57091.5|57011.5|57104|57024|57072.5|56999|14
1618329460000|2021-04-13 15:57:40|57089.5|57009.5|57091.5|57011.5|57091.5|57011.5|57086.5|57006.5|6
1618329470000|2021-04-13 15:57:50|57089.5|57009.5|57091.5|57011.5|57091.5|57011.5|57086.5|57006.5|6
1618329480000|2021-04-13 15:58:00|57095|57015|57084|57004|57096.5|57016.5|57082.5|57002.5|12
1618329490000|2021-04-13 15:58:10|57084.5|57004.5|57089.5|57009.5|57089.5|57009.5|57084.5|57004.5|6
1618329500000|2021-04-13 15:58:20|57087|57007|57067|56987|57087|57007|57067|56987|14
1618329510000|2021-04-13 15:58:30|57066.5|56986.5|57056.5|56976.5|57066.5|56986.5|57052|56972|19
1618329520000|2021-04-13 15:58:40|57052.5|56972.5|57041.5|56961.5|57056.5|56976.5|57026.5|56946.5|20
1618329530000|2021-04-13 15:58:50|57042|56962|57066.5|56986.5|57066.5|56986.5|57042|56962|9
1618329540000|2021-04-13 15:59:00|57061.5|56981.5|57073.5|56993.5|57076.5|56996.5|57061.5|56981.5|12
1618329550000|2021-04-13 15:59:10|57076.5|56996.5|57081.5|57001.5|57086.5|57006.5|57076.5|56996.5|10
1618329560000|2021-04-13 15:59:20|57084.5|57004.5|57079|56999|57086.5|57006.5|57076.5|56996.5|8
1618329570000|2021-04-13 15:59:30|57078.5|56998.5|57089.5|57009.5|57091.5|57011.5|57073.5|56993.5|7
1618329580000|2021-04-13 15:59:40|57086.5|57006.5|57081.5|57001.5|57086.5|57006.5|57081.5|57001.5|2
1618329590000|2021-04-13 15:59:50|57081|57001|57073.5|56993.5|57083.5|57003.5|57073.5|56993.5|7
1618329600000|2021-04-13 16:00:00|57071.5|56991.5|57050|57000|57074|57000|57050|56979.5|13
1618329610000|2021-04-13 16:00:10|57073.5|56993.5|57089.5|57009.5|57091.5|57011.5|57073.5|56993.5|8
1618329620000|2021-04-13 16:00:20|57090.5|57010.5|57093.5|57013.5|57096.5|57016.5|57089.5|57009.5|12
1618329630000|2021-04-13 16:00:30|57089|57009|57096.5|57016.5|57096.5|57016.5|57086.5|57006.5|6
1618329640000|2021-04-13 16:00:40|57092|57012|57096.5|57016.5|57103.5|57023.5|57092|57012|13
1618329650000|2021-04-13 16:00:50|57091.5|57011.5|57076.5|56996.5|57093.5|57013.5|57076.5|56996.5|9
1618329660000|2021-04-13 16:01:00|57080|57000|57063|56983|57081.5|57001.5|57063|56983|16
1618329670000|2021-04-13 16:01:10|57061.5|56981.5|57046.5|56966.5|57061.5|56981.5|57043.5|56963.5|13
1618329680000|2021-04-13 16:01:20|57047|56967|57050|56970|57050|56970|57044|56964|7
1618329690000|2021-04-13 16:01:30|57054|56974|57061.5|56981.5|57066.5|56986.5|57053.5|56973.5|13
1618329700000|2021-04-13 16:01:40|57062|56982|57073.5|56993.5|57073.5|56993.5|57061.5|56981.5|21
1618329710000|2021-04-13 16:01:50|57072|56992|57086.5|57006.5|57086.5|57006.5|57071.5|56991.5|7
1618329720000|2021-04-13 16:02:00|57083.5|57003.5|57089|57009|57089.5|57012.5|57062.5|56991.5|9
1618329730000|2021-04-13 16:02:10|57081.5|57001.5|57091.5|57011.5|57093.5|57013.5|57079|56999|12
1618329740000|2021-04-13 16:02:20|57093.5|57013.5|57103.5|57023.5|57103.5|57023.5|57091.5|57011.5|19
1618329750000|2021-04-13 16:02:30|57101.5|57021.5|57096.5|57016.5|57101.5|57021.5|57091.5|57011.5|9
1618329760000|2021-04-13 16:02:40|57094.5|57014.5|57096.5|57016.5|57096.5|57016.5|57094.5|57014.5|3
1618329770000|2021-04-13 16:02:50|57093.5|57013.5|57096.5|57016.5|57101.5|57021.5|57092|57012|12
1618329780000|2021-04-13 16:03:00|57099.5|57019.5|57091.5|57011.5|57101.5|57021.5|57091.5|57011.5|6
1618329790000|2021-04-13 16:03:10|57093.5|57013.5|57091.5|57011.5|57093.5|57013.5|57089|57009|7
1618329800000|2021-04-13 16:03:20|57089|57009|57086.5|57006.5|57089|57009|57083.5|57003.5|9
1618329810000|2021-04-13 16:03:30|57086|57006|57066.5|56986.5|57086|57006|57066.5|56986.5|9
1618329820000|2021-04-13 16:03:40|57067|56987|57089.5|57009.5|57089.5|57015.5|57065.5|56987|4
1618329840000|2021-04-13 16:04:00|57090|57010|57091.5|57011.5|57096.5|57016.5|57090|57010|4
1618329850000|2021-04-13 16:04:10|57089.5|57009.5|57076.5|56996.5|57091.5|57011.5|57076.5|56996.5|6
1618329860000|2021-04-13 16:04:20|57073.5|56993.5|57063.5|56983.5|57073.5|56993.5|57059|56979|12
1618329870000|2021-04-13 16:04:30|57065|56985|57073.5|56993.5|57073.5|56993.5|57065|56985|6
1618329880000|2021-04-13 16:04:40|57076.5|56996.5|57083.5|57003.5|57083.5|57003.5|57076.5|56996.5|4
1618329890000|2021-04-13 16:04:50|57085.5|57005.5|57076.5|56996.5|57089.5|57009.5|57076.5|56996.5|8
1618329900000|2021-04-13 16:05:00|57077|56997|57055.5|56975.5|57077|56997|57052|56972|17
1618329910000|2021-04-13 16:05:10|57047|56967|57056.5|56976.5|57056.5|56976.5|57047|56967|8
1618329920000|2021-04-13 16:05:20|57059.5|56979.5|57061.5|56981.5|57071.5|56991.5|57059.5|56979.5|14
1618329930000|2021-04-13 16:05:30|57062|56982|57071.5|56991.5|57074.5|56994.5|57062|56982|9
1618329940000|2021-04-13 16:05:40|57072.5|56992.5|57074|56994|57079|56999|57071.5|56991.5|13
1618329950000|2021-04-13 16:05:50|57074.5|56994.5|57081.5|57001.5|57081.5|57001.5|57074.5|56994.5|4
1618329960000|2021-04-13 16:06:00|57082|57002|57076.5|56996.5|57082|57002|57073|56993|9
1618329970000|2021-04-13 16:06:10|57077|56997|57071.5|56991.5|57077|56999|57049|56981.5|8
1618329980000|2021-04-13 16:06:20|57072|56992|57071.5|56991.5|57072|56992|57070.5|56990.5|4
1618329990000|2021-04-13 16:06:30|57072|56992|57087.5|57007.5|57087.5|57007.5|57072|56992|11
1618330000000|2021-04-13 16:06:40|57089.5|57009.5|57097.5|57017.5|57099.5|57027.5|57077.5|57007.5|10
1618330010000|2021-04-13 16:06:50|57098.5|57018.5|57105.5|57025.5|57107|57027|57098.5|57018.5|8
1618330020000|2021-04-13 16:07:00|57106|57026|57100.5|57020.5|57107.5|57027.5|57099.5|57019.5|7
1618330030000|2021-04-13 16:07:10|57101.5|57021.5|57109.5|57029.5|57109.5|57029.5|57101.5|57021.5|10
1618330040000|2021-04-13 16:07:20|57110.5|57030.5|57106.5|57026.5|57110.5|57030.5|57106.5|57026.5|4
1618330050000|2021-04-13 16:07:30|57106|57026|57109.5|57029.5|57111.5|57031.5|57106|57026|10
1618330060000|2021-04-13 16:07:40|57111.5|57031.5|57109.5|57029.5|57111.5|57031.5|57107|57027|7
1618330070000|2021-04-13 16:07:50|57111.5|57031.5|57111.5|57031.5|57112.5|57032.5|57109.5|57029.5|9
1618330080000|2021-04-13 16:08:00|57110.5|57030.5|57107.5|57027.5|57110.5|57030.5|57107.5|57027.5|3
1618330090000|2021-04-13 16:08:10|57107|57027|57106.5|57026.5|57107|57027|57103.5|57023.5|6
1618330100000|2021-04-13 16:08:20|57107.5|57027.5|57109.5|57029.5|57111.5|57031.5|57107.5|57027.5|6
1618330110000|2021-04-13 16:08:30|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|57107.5|57027.5|17
1618330120000|2021-04-13 16:08:40|57109.5|57029.5|57106.5|57026.5|57111.5|57031.5|57106.5|57026.5|4
1618330130000|2021-04-13 16:08:50|57103.5|57023.5|57106.5|57026.5|57106.5|57026.5|57103.5|57023.5|3
1618330140000|2021-04-13 16:09:00|57107|57027|57106.5|57026.5|57109.5|57029.5|57106.5|57026.5|3
1618330150000|2021-04-13 16:09:10|57107|57027|57112.5|57032.5|57112.5|57032.5|57104|57024|7
1618330160000|2021-04-13 16:09:20|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|57087.5|57007.5|18
1618330170000|2021-04-13 16:09:30|57109.5|57029.5|57118.5|57038.5|57118.5|57038.5|57106.5|57026.5|16
1618330180000|2021-04-13 16:09:40|57119|57039|57099.5|57019.5|57121.5|57041.5|57097.5|57017.5|16
1618330190000|2021-04-13 16:09:50|57093.5|57013.5|57119.5|57039.5|57122.5|57045.5|57093.5|57013.5|20
1618330200000|2021-04-13 16:10:00|57121.5|57041.5|57121.5|57041.5|57139.5|57061.5|57111.5|57032.5|20
1618330210000|2021-04-13 16:10:10|57116.5|57036.5|57129.5|57049.5|57131|57051|57116.5|57036.5|14
1618330220000|2021-04-13 16:10:20|57126.5|57046.5|57126.5|57046.5|57126.5|57046.5|57123.5|57043.5|7
1618330230000|2021-04-13 16:10:30|57130|57050|57139.5|57059.5|57139.5|57059.5|57130|57050|11
1618330240000|2021-04-13 16:10:40|57136.5|57056.5|57133.5|57053.5|57141.5|57061.5|57133.5|57053.5|14
1618330250000|2021-04-13 16:10:50|57134.5|57054.5|57139.5|57059.5|57139.5|57059.5|57133.5|57053.5|10
1618330260000|2021-04-13 16:11:00|57136.5|57056.5|57139.5|57059.5|57141.5|57061.5|57136.5|57056.5|12
1618330270000|2021-04-13 16:11:10|57137.5|57057.5|57131.5|57051.5|57146.5|57066.5|57121.5|57041.5|14
1618330290000|2021-04-13 16:11:30|57134|57054|57139.5|57059.5|57139.5|57059.5|57134|57054|5
1618330300000|2021-04-13 16:11:40|57136.5|57056.5|57121.5|57041.5|57141.5|57061.5|57121.5|57041.5|17
1618330310000|2021-04-13 16:11:50|57122|57042|57136.5|57056.5|57139.5|57064.5|57110.5|57041.5|9
1618330320000|2021-04-13 16:12:00|57131.5|57051.5|57131.5|57051.5|57139|57059|57131.5|57051.5|8
1618330330000|2021-04-13 16:12:10|57129.5|57049.5|57131.5|57051.5|57131.5|57051.5|57126.5|57046.5|5
1618330340000|2021-04-13 16:12:20|57129.5|57049.5|57121.5|57041.5|57129.5|57049.5|57121.5|57041.5|5
1618330350000|2021-04-13 16:12:30|57123.5|57043.5|57116.5|57036.5|57123.5|57043.5|57116.5|57036.5|5
1618330360000|2021-04-13 16:12:40|57117|57037|57117|57037|57121.5|57041.5|57117|57037|5
1618330370000|2021-04-13 16:12:50|57107|57057|57136.5|57056.5|57139.5|57059.5|57107|57049.5|8
1618330380000|2021-04-13 16:13:00|57133.5|57053.5|57126.5|57046.5|57133.5|57053.5|57126.5|57046.5|6
1618330390000|2021-04-13 16:13:10|57127|57047|57131.5|57051.5|57137|57057|57123|57043|18
1618330400000|2021-04-13 16:13:20|57129.5|57049.5|57131.5|57051.5|57131.5|57051.5|57126.5|57046.5|11
1618330410000|2021-04-13 16:13:30|57129.5|57049.5|57131.5|57051.5|57131.5|57051.5|57129|57049|5
1618330420000|2021-04-13 16:13:40|57129|57049|57121.5|57041.5|57131.5|57051.5|57117|57037|10
1618330430000|2021-04-13 16:13:50|57119.5|57039.5|57116.5|57036.5|57119.5|57039.5|57116.5|57036.5|4
1618330440000|2021-04-13 16:14:00|57121|57041|57126.5|57046.5|57126.5|57046.5|57121|57041|5
1618330450000|2021-04-13 16:14:10|57123.5|57043.5|57123.5|57043.5|57123.5|57043.5|57123.5|57043.5|1
1618330460000|2021-04-13 16:14:20|57126.5|57046.5|57116.5|57036.5|57126.5|57046.5|57116.5|57036.5|5
1618330470000|2021-04-13 16:14:30|57113.5|57033.5|57111.5|57031.5|57113.5|57033.5|57101.5|57021.5|14
1618330480000|2021-04-13 16:14:40|57109.5|57029.5|57111.5|57031.5|57121.5|57041.5|57106.5|57026.5|11
1618330490000|2021-04-13 16:14:50|57106.5|57026.5|57106.5|57026.5|57111.5|57031.5|57103.5|57023.5|7
1618330500000|2021-04-13 16:15:00|57107|57027|57102|57022|57111.5|57031.5|57102|57022|12
1618330510000|2021-04-13 16:15:10|57103.5|57023.5|57101.5|57021.5|57103.5|57023.5|57099.5|57019.5|5
1618330520000|2021-04-13 16:15:20|57105.5|57025.5|57111.5|57031.5|57113.5|57033.5|57105.5|57025.5|5
1618330530000|2021-04-13 16:15:30|57116.5|57036.5|57111.5|57031.5|57116.5|57036.5|57111.5|57031.5|4
1618330540000|2021-04-13 16:15:40|57112|57032|57119.5|57039.5|57119.5|57039.5|57111.5|57031.5|10
1618330550000|2021-04-13 16:15:50|57120.5|57040.5|57139.5|57059.5|57139.5|57059.5|57120.5|57040.5|16
1618330560000|2021-04-13 16:16:00|57141|57061|57139.5|57059.5|57143.5|57081|57131|57056.5|10
1618330570000|2021-04-13 16:16:10|57136.5|57056.5|57136.5|57056.5|57139.5|57059.5|57133.5|57053.5|7
1618330580000|2021-04-13 16:16:20|57137|57057|57136.5|57056.5|57137|57057|57136.5|57056.5|2
1618330590000|2021-04-13 16:16:30|57135|57055|57136.5|57056.5|57136.5|57056.5|57135|57055|2
1618330600000|2021-04-13 16:16:40|57137|57057|57136.5|57056.5|57139.5|57059.5|57136.5|57056.5|6
1618330610000|2021-04-13 16:16:50|57137|57057|57136.5|57056.5|57137|57057|57136.5|57056.5|4
1618330620000|2021-04-13 16:17:00|57137|57057|57142|57062|57143.5|57078.5|57126|57057|9
1618330630000|2021-04-13 16:17:10|57142.5|57062.5|57141.5|57061.5|57143.5|57063.5|57141.5|57061.5|5
1618330640000|2021-04-13 16:17:20|57142|57062|57142|57062|57144.5|57064.5|57142|57062|9
1618330650000|2021-04-13 16:17:30|57141.5|57061.5|57142|57062|57142|57062|57135|57055|10
1618330660000|2021-04-13 16:17:40|57142.5|57062.5|57142|57062|57143.5|57063.5|57142|57062|3
1618330670000|2021-04-13 16:17:50|57142.5|57062.5|57136.5|57056.5|57142.5|57062.5|57136.5|57056.5|7
1618330680000|2021-04-13 16:18:00|57134|57054|57141.5|57061.5|57141.5|57061.5|57131.5|57051.5|10
1618330690000|2021-04-13 16:18:10|57137.5|57057.5|57137|57057|57139.5|57059.5|57137|57057|4
1618330700000|2021-04-13 16:18:20|57137.5|57057.5|57137|57057|57139.5|57059.5|57136.5|57056.5|5
1618330710000|2021-04-13 16:18:30|57137.5|57057.5|57133.5|57053.5|57146.5|57066.5|57133.5|57053.5|12
1618330720000|2021-04-13 16:18:40|57132|57052|57132|57052|57139.5|57059.5|57131.5|57051.5|8
1618330730000|2021-04-13 16:18:50|57134.5|57054.5|57137|57057|57137|57057|57134.5|57054.5|7
1618330740000|2021-04-13 16:19:00|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|1
1618330750000|2021-04-13 16:19:10|57137|57057|57149.5|57069.5|57149.5|57069.5|57136.5|57056.5|7
1618330760000|2021-04-13 16:19:20|57147|57067|57162.5|57082.5|57162.5|57082.5|57147|57067|9
1618330770000|2021-04-13 16:19:30|57164|57084|57164.5|57084.5|57164.5|57084.5|57162.5|57082.5|6
1618330780000|2021-04-13 16:19:40|57166|57086|57167.5|57087.5|57171.5|57091.5|57166|57086|13
1618330790000|2021-04-13 16:19:50|57167|57087|57181.5|57101.5|57181.5|57107|57150.5|57082.5|12
1618330800000|2021-04-13 16:20:00|57176.5|57096.5|57184|57104|57184|57104|57172|57092|15
1618330810000|2021-04-13 16:20:10|57183.5|57103.5|57177.5|57097.5|57183.5|57103.5|57177|57097|9
1618330820000|2021-04-13 16:20:20|57178|57098|57191.5|57111.5|57191.5|57121|57171|57098|11
1618330830000|2021-04-13 16:20:30|57187|57107|57189.5|57109.5|57194.5|57114.5|57187|57107|18
1618330840000|2021-04-13 16:20:40|57189|57109|57197|57117|57197|57117|57186.5|57106.5|13
1618330850000|2021-04-13 16:20:50|57197.5|57117.5|57207|57127|57207|57138.5|57188.5|57116.5|19
1618330860000|2021-04-13 16:21:00|57206.5|57126.5|57192|57112|57207|57127|57192|57112|12
1618330870000|2021-04-13 16:21:10|57191.5|57111.5|57182|57102|57191.5|57111.5|57181.5|57101.5|5
1618330880000|2021-04-13 16:21:20|57186.5|57106.5|57171.5|57091.5|57186.5|57106.5|57171.5|57091.5|7
1618330890000|2021-04-13 16:21:30|57171|57091|57181.5|57101.5|57183.5|57110.5|57160.5|57091|14
1618330900000|2021-04-13 16:21:40|57182|57102|57186.5|57106.5|57186.5|57106.5|57181.5|57101.5|9
1618330910000|2021-04-13 16:21:50|57183.5|57103.5|57182|57102|57183.5|57103.5|57180|57100|7
1618330920000|2021-04-13 16:22:00|57183|57103|57176.5|57096.5|57184.5|57104.5|57176.5|57096.5|15
1618330930000|2021-04-13 16:22:10|57177|57097|57186.5|57106.5|57187|57107|57177|57097|8
1618330940000|2021-04-13 16:22:20|57184.5|57104.5|57185.5|57105.5|57186.5|57106.5|57184.5|57104.5|3
1618330950000|2021-04-13 16:22:30|57189.5|57109.5|57182|57102|57189.5|57109.5|57181.5|57101.5|4
1618330960000|2021-04-13 16:22:40|57183.5|57103.5|57182|57102|57183.5|57103.5|57182|57102|4
1618330970000|2021-04-13 16:22:50|57183.5|57103.5|57183.5|57103.5|57183.5|57103.5|57181.5|57101.5|5
1618330980000|2021-04-13 16:23:00|57182.5|57102.5|57184|57104|57186.5|57106.5|57182|57102|15
1618330990000|2021-04-13 16:23:10|57186.5|57106.5|57186.5|57106.5|57187|57107|57182.5|57102.5|11
1618331000000|2021-04-13 16:23:20|57189.5|57109.5|57192|57112|57193.5|57113.5|57189.5|57109.5|7
1618331010000|2021-04-13 16:23:30|57191.5|57111.5|57199.5|57119.5|57202|57122|57191.5|57111.5|8
1618331020000|2021-04-13 16:23:40|57194|57114|57197|57117|57199.5|57119.5|57191.5|57111.5|13
1618331030000|2021-04-13 16:23:50|57199.5|57119.5|57216.5|57136.5|57216.5|57136.5|57199.5|57119.5|18
1618331040000|2021-04-13 16:24:00|57215.5|57135.5|57204|57124|57215.5|57141.5|57191.5|57116.5|20
1618331050000|2021-04-13 16:24:10|57204.5|57124.5|57184.5|57104.5|57209.5|57129.5|57181.5|57101.5|18
1618331060000|2021-04-13 16:24:20|57187|57107|57196.5|57116.5|57201.5|57121.5|57186.5|57106.5|16
1618331070000|2021-04-13 16:24:30|57199.5|57119.5|57191.5|57111.5|57199.5|57119.5|57191.5|57111.5|4
1618331080000|2021-04-13 16:24:40|57189|57109|57191.5|57111.5|57193.5|57113.5|57189|57109|14
1618331090000|2021-04-13 16:24:50|57189.5|57109.5|57196.5|57116.5|57197|57117|57189.5|57109.5|8
1618331100000|2021-04-13 16:25:00|57193.5|57113.5|57193.5|57113.5|57193.5|57113.5|57155|57081.5|22
1618331110000|2021-04-13 16:25:10|57195.5|57115.5|57176.5|57096.5|57197|57117|57176.5|57096.5|21
1618331120000|2021-04-13 16:25:20|57173.5|57093.5|57186.5|57106.5|57196.5|57126|57171.5|57091.5|24
1618331130000|2021-04-13 16:25:30|57191.5|57111.5|57186.5|57106.5|57191.5|57111.5|57179.5|57099.5|13
1618331140000|2021-04-13 16:25:40|57183|57103|57186.5|57106.5|57189.5|57109.5|57181.5|57101.5|8
1618331150000|2021-04-13 16:25:50|57175|57125|57186.5|57106.5|57196.5|57125|57175|57106.5|9
1618331160000|2021-04-13 16:26:00|57188|57108|57191.5|57111.5|57193.5|57113.5|57186.5|57106.5|9
1618331170000|2021-04-13 16:26:10|57193.5|57113.5|57193.5|57113.5|57193.5|57113.5|57193.5|57113.5|1
1618331180000|2021-04-13 16:26:20|57196.5|57116.5|57196.5|57116.5|57199.5|57119.5|57196.5|57116.5|6
1618331190000|2021-04-13 16:26:30|57197|57117|57189.5|57109.5|57199.5|57119.5|57189.5|57109.5|9
1618331200000|2021-04-13 16:26:40|57186.5|57106.5|57211.5|57131.5|57211.5|57131.5|57181.5|57106.5|7
1618331210000|2021-04-13 16:26:50|57209.5|57129.5|57223.5|57143.5|57226.5|57146.5|57209.5|57129.5|15
1618331220000|2021-04-13 16:27:00|57221|57141|57212|57132|57221.5|57141.5|57207|57127|19
1618331230000|2021-04-13 16:27:10|57214.5|57134.5|57229.5|57149.5|57233.5|57153.5|57202.5|57134.5|22
1618331240000|2021-04-13 16:27:20|57224|57144|57224|57144|57231.5|57161|57211|57134.5|12
1618331250000|2021-04-13 16:27:30|57223.5|57143.5|57221.5|57141.5|57226.5|57146.5|57216.5|57136.5|15
1618331260000|2021-04-13 16:27:40|57219.5|57139.5|57233.5|57153.5|57234|57154|57216.5|57136.5|14
1618331270000|2021-04-13 16:27:50|57236.5|57156.5|57239.5|57159.5|57239.5|57159.5|57236.5|57156.5|5
1618331280000|2021-04-13 16:28:00|57236.5|57156.5|57231.5|57151.5|57236.5|57156.5|57226.5|57146.5|10
1618331290000|2021-04-13 16:28:10|57226.5|57146.5|57216.5|57136.5|57226.5|57146.5|57216.5|57136.5|7
1618331300000|2021-04-13 16:28:20|57212|57132|57211.5|57131.5|57212|57132|57206.5|57126.5|9
1618331310000|2021-04-13 16:28:30|57209.5|57129.5|57216.5|57136.5|57216.5|57136.5|57209.5|57129.5|6
1618331320000|2021-04-13 16:28:40|57214|57134|57211.5|57131.5|57214|57134|57211.5|57131.5|3
1618331330000|2021-04-13 16:28:50|57214.5|57134.5|57216.5|57136.5|57216.5|57136.5|57214.5|57134.5|2
1618331340000|2021-04-13 16:29:00|57219.5|57139.5|57213.5|57133.5|57221.5|57141.5|57213.5|57133.5|5
1618331350000|2021-04-13 16:29:10|57216.5|57136.5|57226.5|57146.5|57226.5|57153|57203|57131.5|9
1618331360000|2021-04-13 16:29:20|57223.5|57143.5|57221.5|57141.5|57223.5|57143.5|57221.5|57141.5|2
1618331370000|2021-04-13 16:29:30|57223.5|57143.5|57226.5|57146.5|57226.5|57146.5|57223.5|57143.5|2
1618331380000|2021-04-13 16:29:40|57229.5|57149.5|57226.5|57146.5|57229.5|57149.5|57226.5|57146.5|5
1618331390000|2021-04-13 16:29:50|57231|57151|57234|57154|57236.5|57156.5|57226.5|57146.5|12
1618331400000|2021-04-13 16:30:00|57233.5|57153.5|57232|57152|57233.5|57163.5|57213.5|57144|10
1618331410000|2021-04-13 16:30:10|57231.5|57151.5|57235.5|57155.5|57235.5|57155.5|57228|57148|11
1618331420000|2021-04-13 16:30:20|57237|57157|57242.5|57162.5|57246.5|57176|57226|57157|18
1618331430000|2021-04-13 16:30:30|57243.5|57163.5|57239.5|57159.5|57243.5|57163.5|57239.5|57159.5|4
1618331440000|2021-04-13 16:30:40|57237.5|57157.5|57242.5|57162.5|57242.5|57162.5|57237.5|57157.5|5
1618331450000|2021-04-13 16:30:50|57243|57163|57246.5|57166.5|57257.5|57191|57233.5|57162.5|16
1618331460000|2021-04-13 16:31:00|57244.5|57164.5|57247.5|57167.5|57247.5|57167.5|57242|57162|11
1618331470000|2021-04-13 16:31:10|57249.5|57169.5|57252.5|57172.5|57252.5|57172.5|57247.5|57167.5|10
1618331480000|2021-04-13 16:31:20|57253|57173|57259.5|57179.5|57261.5|57181.5|57253|57173|10
1618331490000|2021-04-13 16:31:30|57260|57180|57254.5|57174.5|57260|57180|57253.5|57173.5|15
1618331500000|2021-04-13 16:31:40|57256.5|57176.5|57279.5|57199.5|57279.5|57199.5|57256.5|57176.5|6
1618331510000|2021-04-13 16:31:50|57281.5|57201.5|57286.5|57206.5|57287|57216.5|57266.5|57194|16
1618331520000|2021-04-13 16:32:00|57285|57205|57263|57183|57285|57205|57263|57183|21
1618331530000|2021-04-13 16:32:10|57266.5|57186.5|57269.5|57189.5|57269.5|57189.5|57266.5|57186.5|9
1618331540000|2021-04-13 16:32:20|57267.5|57187.5|57266.5|57186.5|57269.5|57189.5|57263.5|57183.5|14
1618331550000|2021-04-13 16:32:30|57264.5|57184.5|57267.5|57187.5|57269.5|57189.5|57264|57184|12
1618331560000|2021-04-13 16:32:40|57270|57190|57263.5|57183.5|57272.5|57192.5|57263.5|57183.5|10
1618331570000|2021-04-13 16:32:50|57261|57181|57237.5|57157.5|57261|57181|57237.5|57157.5|11
1618331590000|2021-04-13 16:33:10|57236|57156|57237.5|57157.5|57237.5|57157.5|57235|57155|5
1618331600000|2021-04-13 16:33:20|57236.5|57156.5|57235.5|57155.5|57236.5|57156.5|57235.5|57155.5|2
1618331610000|2021-04-13 16:33:30|57217.5|57167.5|57219|57169|57219|57169|57215|57165|5
1618331620000|2021-04-13 16:33:40|57237.5|57157.5|57210|57160|57237.5|57170|57210|57157.5|12
1618331630000|2021-04-13 16:33:50|57211|57161|57211|57161|57212.5|57162.5|57210|57160|8
1618331640000|2021-04-13 16:34:00|57210|57160|57190.5|57110.5|57210|57160|57189.5|57109.5|16
1618331650000|2021-04-13 16:34:10|57194|57114|57191.5|57111.5|57201.5|57151.5|57191.5|57111.5|7
1618331660000|2021-04-13 16:34:20|57193.5|57113.5|57203.5|57123.5|57206.5|57126.5|57193.5|57113.5|6
1618331670000|2021-04-13 16:34:30|57201.5|57121.5|57196.5|57116.5|57201.5|57121.5|57193|57113|3
1618331680000|2021-04-13 16:34:40|57200.5|57120.5|57206.5|57126.5|57211.5|57131.5|57200.5|57120.5|10
1618331690000|2021-04-13 16:34:50|57208|57128|57206.5|57126.5|57211.5|57131.5|57199.5|57119.5|10
1618331700000|2021-04-13 16:35:00|57204.5|57124.5|57211.5|57131.5|57213.5|57133.5|57204.5|57124.5|4
1618331710000|2021-04-13 16:35:10|57212|57132|57211.5|57131.5|57214.5|57134.5|57211.5|57131.5|4
1618331720000|2021-04-13 16:35:20|57209.5|57129.5|57211.5|57131.5|57211.5|57131.5|57206.5|57126.5|4
1618331730000|2021-04-13 16:35:30|57213.5|57133.5|57207|57127|57213.5|57133.5|57207|57127|6
1618331740000|2021-04-13 16:35:40|57206.5|57126.5|57203.5|57123.5|57209.5|57129.5|57203.5|57123.5|4
1618331750000|2021-04-13 16:35:50|57196.5|57116.5|57193.5|57113.5|57196.5|57116.5|57193.5|57113.5|2
1618331760000|2021-04-13 16:36:00|57196.5|57116.5|57201.5|57121.5|57201.5|57130|57180|57109.5|7
1618331770000|2021-04-13 16:36:10|57203.5|57123.5|57203.5|57123.5|57206.5|57126.5|57201.5|57121.5|8
1618331780000|2021-04-13 16:36:20|57201.5|57121.5|57201.5|57121.5|57206.5|57126.5|57201.5|57121.5|20
1618331790000|2021-04-13 16:36:30|57202|57122|57204|57124|57206.5|57126.5|57201.5|57121.5|8
1618331800000|2021-04-13 16:36:40|57203|57123|57201.5|57121.5|57203|57123|57201.5|57121.5|6
1618331810000|2021-04-13 16:36:50|57202|57122|57202|57122|57202|57122|57202|57122|1
1618331820000|2021-04-13 16:37:00|57201.5|57121.5|57201.5|57121.5|57202|57122|57201.5|57121.5|5
1618331830000|2021-04-13 16:37:10|57202|57122|57199.5|57119.5|57202|57122|57199.5|57119.5|3
1618331840000|2021-04-13 16:37:20|57201.5|57121.5|57213.5|57133.5|57213.5|57141|57191|57121.5|5
1618331850000|2021-04-13 16:37:30|57216.5|57136.5|57213.5|57133.5|57226.5|57146.5|57211.5|57131.5|12
1618331860000|2021-04-13 16:37:40|57211.5|57131.5|57216.5|57136.5|57219.5|57139.5|57207|57127|12
1618331870000|2021-04-13 16:37:50|57213.5|57133.5|57213|57133|57216.5|57136.5|57213|57133|3
1618331880000|2021-04-13 16:38:00|57211.5|57131.5|57211.5|57131.5|57216.5|57136.5|57211.5|57131.5|5
1618331890000|2021-04-13 16:38:10|57209.5|57129.5|57209.5|57129.5|57211.5|57131.5|57209.5|57129.5|3
1618331900000|2021-04-13 16:38:20|57211.5|57131.5|57211.5|57131.5|57211.5|57131.5|57211.5|57131.5|1
1618331910000|2021-04-13 16:38:30|57209.5|57129.5|57207|57127|57209.5|57129.5|57203.5|57123.5|4
1618331920000|2021-04-13 16:38:40|57209.5|57129.5|57199.5|57119.5|57209.5|57129.5|57190|57110|23
1618331930000|2021-04-13 16:38:50|57206.5|57126.5|57206.5|57126.5|57209.5|57129.5|57206.5|57126.5|3
1618331940000|2021-04-13 16:39:00|57201|57121|57206.5|57126.5|57209.5|57129.5|57193.5|57113.5|9
1618331950000|2021-04-13 16:39:10|57207|57127|57209.5|57129.5|57209.5|57129.5|57206.5|57126.5|7
1618331960000|2021-04-13 16:39:20|57206.5|57126.5|57211.5|57131.5|57214|57134|57206.5|57126.5|11
1618331970000|2021-04-13 16:39:30|57213.5|57133.5|57213.5|57133.5|57216.5|57136.5|57211.5|57131.5|5
1618331980000|2021-04-13 16:39:40|57212|57132|57219.5|57139.5|57219.5|57139.5|57212|57132|6
1618331990000|2021-04-13 16:39:50|57221.5|57141.5|57216.5|57136.5|57229.5|57149.5|57201.5|57121.5|17
1618332000000|2021-04-13 16:40:00|57215|57135|57226.5|57146.5|57233.5|57153.5|57215|57135|12
1618332010000|2021-04-13 16:40:10|57227.5|57147.5|57236.5|57156.5|57236.5|57156.5|57227.5|57147.5|7
1618332020000|2021-04-13 16:40:20|57239.5|57159.5|57231.5|57151.5|57246.5|57166.5|57231.5|57151.5|16
1618332030000|2021-04-13 16:40:30|57226.5|57146.5|57222|57142|57226.5|57146.5|57221.5|57141.5|8
1618332040000|2021-04-13 16:40:40|57224.5|57144.5|57226.5|57146.5|57226.5|57146.5|57222|57142|10
1618332050000|2021-04-13 16:40:50|57229.5|57149.5|57226.5|57146.5|57229.5|57149.5|57226.5|57146.5|2
1618332060000|2021-04-13 16:41:00|57224|57144|57219.5|57139.5|57226.5|57146.5|57219.5|57139.5|5
1618332070000|2021-04-13 16:41:10|57221.5|57141.5|57210.5|57130.5|57221.5|57141.5|57203.5|57123.5|13
1618332080000|2021-04-13 16:41:20|57211.5|57131.5|57211.5|57131.5|57211.5|57131.5|57206.5|57126.5|7
1618332090000|2021-04-13 16:41:30|57209.5|57129.5|57201.5|57121.5|57209.5|57129.5|57196.5|57116.5|8
1618332110000|2021-04-13 16:41:50|57203.5|57123.5|57201.5|57121.5|57204|57124|57201.5|57121.5|7
1618332120000|2021-04-13 16:42:00|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|57199.5|57119.5|1
1618332130000|2021-04-13 16:42:10|57201.5|57121.5|57199.5|57119.5|57201.5|57121.5|57199.5|57119.5|2
1618332140000|2021-04-13 16:42:20|57201.5|57121.5|57163.5|57083.5|57201.5|57121.5|57157.5|57077.5|10
1618332150000|2021-04-13 16:42:30|57161.5|57081.5|57161.5|57081.5|57171.5|57091.5|57161.5|57081.5|14
1618332160000|2021-04-13 16:42:40|57163|57083|57146.5|57066.5|57166.5|57086.5|57141.5|57061.5|13
1618332170000|2021-04-13 16:42:50|57149.5|57069.5|57141.5|57061.5|57149.5|57069.5|57133.5|57053.5|19
1618332180000|2021-04-13 16:43:00|57139.5|57059.5|57126.5|57046.5|57139.5|57062.5|57112.5|57046.5|7
1618332190000|2021-04-13 16:43:10|57123.5|57043.5|57132|57052|57132|57052|57123.5|57043.5|6
1618332200000|2021-04-13 16:43:20|57136.5|57056.5|57136.5|57056.5|57136.5|57056.5|57133.5|57053.5|4
1618332210000|2021-04-13 16:43:30|57139.5|57059.5|57119.5|57039.5|57141.5|57065|57111.5|57031.5|6
1618332220000|2021-04-13 16:43:40|57116.5|57036.5|57131.5|57051.5|57131.5|57051.5|57116.5|57036.5|9
1618332230000|2021-04-13 16:43:50|57129.5|57049.5|57119.5|57039.5|57129.5|57049.5|57116.5|57036.5|8
1618332240000|2021-04-13 16:44:00|57121.5|57041.5|57121.5|57041.5|57126.5|57046.5|57116.5|57036.5|8
1618332250000|2021-04-13 16:44:10|57119.5|57039.5|57136.5|57056.5|57139.5|57059.5|57116.5|57036.5|9
1618332260000|2021-04-13 16:44:20|57139.5|57059.5|57133.5|57053.5|57139.5|57059.5|57133.5|57053.5|3
1618332270000|2021-04-13 16:44:30|57132|57052|57133.5|57053.5|57133.5|57053.5|57132|57052|2
1618332280000|2021-04-13 16:44:40|57129.5|57049.5|57126.5|57046.5|57131.5|57051.5|57126.5|57046.5|10
1618332290000|2021-04-13 16:44:50|57129.5|57049.5|57131.5|57051.5|57136.5|57056.5|57129.5|57049.5|7
1618332300000|2021-04-13 16:45:00|57126.5|57046.5|57101.5|57021.5|57126.5|57046.5|57096.5|57016.5|10
1618332310000|2021-04-13 16:45:10|57099.5|57019.5|57111.5|57031.5|57111.5|57031.5|57096.5|57016.5|15
1618332320000|2021-04-13 16:45:20|57106.5|57026.5|57106.5|57026.5|57111.5|57031.5|57106.5|57026.5|4
1618332330000|2021-04-13 16:45:30|57108|57028|57111.5|57031.5|57111.5|57031.5|57108|57028|2
1618332340000|2021-04-13 16:45:40|57109.5|57029.5|57111.5|57031.5|57111.5|57031.5|57109|57029|4
1618332350000|2021-04-13 16:45:50|57114.5|57034.5|57116.5|57036.5|57116.5|57036.5|57114.5|57034.5|2
1618332360000|2021-04-13 16:46:00|57119.5|57039.5|57116.5|57036.5|57119.5|57039.5|57116.5|57036.5|2
1618332370000|2021-04-13 16:46:10|57119.5|57039.5|57116.5|57036.5|57119.5|57039.5|57114.5|57034.5|4
1618332390000|2021-04-13 16:46:30|57119|57039|57136.5|57056.5|57136.5|57069|57116.5|57036.5|11
1618332400000|2021-04-13 16:46:40|57138|57058|57136.5|57056.5|57149|57069|57136.5|57056.5|13
1618332410000|2021-04-13 16:46:50|57133.5|57053.5|57131.5|57051.5|57136.5|57056.5|57130|57050|8
1618332420000|2021-04-13 16:47:00|57132.5|57052.5|57126.5|57046.5|57136.5|57056.5|57126.5|57046.5|18
1618332430000|2021-04-13 16:47:10|57127.5|57047.5|57121.5|57041.5|57129.5|57049.5|57121.5|57041.5|6
1618332440000|2021-04-13 16:47:20|57116.5|57036.5|57121.5|57041.5|57121.5|57041.5|57116.5|57036.5|5
1618332450000|2021-04-13 16:47:30|57120|57040|57116.5|57036.5|57121.5|57041.5|57111.5|57031.5|12
1618332460000|2021-04-13 16:47:40|57118.5|57038.5|57117|57037|57121.5|57041.5|57116.5|57036.5|5
1618332470000|2021-04-13 16:47:50|57118.5|57038.5|57116.5|57036.5|57123.5|57043.5|57116.5|57036.5|5
1618332480000|2021-04-13 16:48:00|57113.5|57033.5|57111.5|57031.5|57113.5|57033.5|57106.5|57026.5|8
1618332490000|2021-04-13 16:48:10|57112|57032|57113.5|57033.5|57116.5|57036.5|57112|57032|4
1618332500000|2021-04-13 16:48:20|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|57106.5|57026.5|6
1618332510000|2021-04-13 16:48:30|57112.5|57032.5|57117|57037|57117|57037|57112.5|57032.5|6
1618332520000|2021-04-13 16:48:40|57119|57039|57117|57037|57123.5|57043.5|57117|57037|6
1618332530000|2021-04-13 16:48:50|57116.5|57036.5|57116.5|57036.5|57123.5|57043.5|57116.5|57036.5|7
1618332540000|2021-04-13 16:49:00|57115.5|57035.5|57109.5|57029.5|57115.5|57035.5|57103.5|57023.5|8
1618332550000|2021-04-13 16:49:10|57109|57029|57103.5|57023.5|57111.5|57031.5|57101.5|57021.5|11
1618332560000|2021-04-13 16:49:20|57101.5|57021.5|57101.5|57021.5|57103.5|57023.5|57101.5|57021.5|3
1618332570000|2021-04-13 16:49:30|57099.5|57019.5|57101.5|57021.5|57101.5|57031|57081|57013.5|7
1618332580000|2021-04-13 16:49:40|57099.5|57019.5|57096.5|57016.5|57099.5|57019.5|57093.5|57013.5|9
1618332590000|2021-04-13 16:49:50|57093.5|57013.5|57091.5|57011.5|57093.5|57013.5|57091.5|57011.5|5
1618332600000|2021-04-13 16:50:00|57094|57014|57081.5|57001.5|57099.5|57019.5|57081.5|57001.5|8
1618332610000|2021-04-13 16:50:10|57079.5|56999.5|57072|56992|57083.5|57003.5|57072|56992|9
1618332620000|2021-04-13 16:50:20|57071.5|56991.5|57076.5|56996.5|57076.5|56996.5|57071.5|56991.5|11
1618332630000|2021-04-13 16:50:30|57079.5|56999.5|57096.5|57016.5|57096.5|57018.5|57068.5|56999.5|8
1618332640000|2021-04-13 16:50:40|57097|57017|57106.5|57026.5|57106.5|57032.5|57082.5|57013.5|12
1618332650000|2021-04-13 16:50:50|57107|57027|57103.5|57023.5|57111.5|57031.5|57103.5|57023.5|7
1618332660000|2021-04-13 16:51:00|57106.5|57026.5|57106.5|57026.5|57106.5|57026.5|57103.5|57023.5|3
1618332670000|2021-04-13 16:51:10|57103.5|57023.5|57106.5|57026.5|57106.5|57026.5|57103.5|57023.5|2
1618332680000|2021-04-13 16:51:20|57109.5|57029.5|57111.5|57031.5|57113|57033|57109.5|57029.5|6
1618332690000|2021-04-13 16:51:30|57109.5|57029.5|57106.5|57026.5|57109.5|57029.5|57106.5|57026.5|2
1618332700000|2021-04-13 16:51:40|57109.5|57029.5|57106.5|57026.5|57111.5|57031.5|57106.5|57026.5|5
1618332710000|2021-04-13 16:51:50|57104|57024|57103.5|57023.5|57104|57024|57103.5|57023.5|2
1618332720000|2021-04-13 16:52:00|57106.5|57026.5|57112|57032|57113.5|57033.5|57106.5|57026.5|9
1618332730000|2021-04-13 16:52:10|57111.5|57031.5|57113.5|57033.5|57116.5|57036.5|57109.5|57029.5|14
1618332740000|2021-04-13 16:52:20|57112.5|57032.5|57126.5|57046.5|57126.5|57046.5|57112.5|57032.5|14
1618332750000|2021-04-13 16:52:30|57123.5|57043.5|57121.5|57041.5|57123.5|57043.5|57116.5|57036.5|9
1618332760000|2021-04-13 16:52:40|57122|57042|57119.5|57039.5|57126.5|57046.5|57117|57037|11
1618332770000|2021-04-13 16:52:50|57116.5|57036.5|57119.5|57039.5|57121.5|57041.5|57116.5|57036.5|5
1618332780000|2021-04-13 16:53:00|57114|57034|57109.5|57029.5|57114.5|57034.5|57109.5|57029.5|9
1618332790000|2021-04-13 16:53:10|57111.5|57031.5|57116.5|57036.5|57116.5|57036.5|57111.5|57031.5|5
1618332800000|2021-04-13 16:53:20|57114|57034|57113.5|57033.5|57116.5|57036.5|57111.5|57031.5|8
1618332810000|2021-04-13 16:53:30|57114|57034|57119.5|57039.5|57119.5|57039.5|57114|57034|3
1618332820000|2021-04-13 16:53:40|57121.5|57041.5|57121.5|57041.5|57123.5|57043.5|57119|57039|8
1618332830000|2021-04-13 16:53:50|57119.5|57039.5|57119.5|57039.5|57119.5|57039.5|57116.5|57036.5|6
1618332840000|2021-04-13 16:54:00|57116.5|57036.5|57116.5|57036.5|57116.5|57036.5|57113.5|57033.5|3
1618332850000|2021-04-13 16:54:10|57113.5|57033.5|57113.5|57033.5|57116.5|57036.5|57113.5|57033.5|3
1618332860000|2021-04-13 16:54:20|57111.5|57031.5|57111.5|57031.5|57111.5|57031.5|57109.5|57029.5|3
1618332870000|2021-04-13 16:54:30|57108|57028|57101.5|57021.5|57108|57028|57100|57020|6
1618332880000|2021-04-13 16:54:40|57099.5|57019.5|57101.5|57021.5|57101.5|57021.5|57099.5|57019.5|2
1618332890000|2021-04-13 16:54:50|57099.5|57019.5|57089|57009|57099.5|57019.5|57089|57009|9
1618332900000|2021-04-13 16:55:00|57091.5|57011.5|57091.5|57011.5|57091.5|57011.5|57086.5|57006.5|9
1618332910000|2021-04-13 16:55:10|57089.5|57009.5|57091.5|57011.5|57091.5|57011.5|57089.5|57009.5|6
1618332920000|2021-04-13 16:55:20|57089.5|57009.5|57086.5|57006.5|57089.5|57009.5|57079.5|56999.5|8
1618332930000|2021-04-13 16:55:30|57087|57007|57096.5|57016.5|57099.5|57019.5|57087|57007|6
1618332940000|2021-04-13 16:55:40|57093.5|57013.5|57081.5|57001.5|57093.5|57013.5|57079.5|56999.5|10
1618332950000|2021-04-13 16:55:50|57079.5|56999.5|57079.5|56999.5|57079.5|56999.5|57076.5|56996.5|4
1618332960000|2021-04-13 16:56:00|57079|56999|57086.5|57006.5|57089.5|57009.5|57074|56994|14
1618332970000|2021-04-13 16:56:10|57083.5|57003.5|57086.5|57006.5|57086.5|57006.5|57083.5|57003.5|5
1618332980000|2021-04-13 16:56:20|57083.5|57003.5|57081.5|57001.5|57086.5|57006.5|57079.5|56999.5|5
1618332990000|2021-04-13 16:56:30|57079|56999|57076.5|56996.5|57079.5|56999.5|57076.5|56996.5|8
1618333000000|2021-04-13 16:56:40|57077|56997|57086.5|57006.5|57089|57009|57077|56997|9
1618333010000|2021-04-13 16:56:50|57089.5|57009.5|57089.5|57009.5|57093.5|57013.5|57083.5|57003.5|7
1618333020000|2021-04-13 16:57:00|57086.5|57006.5|57091.5|57011.5|57091.5|57011.5|57083|57003|9
1618333030000|2021-04-13 16:57:10|57092|57012|57096.5|57016.5|57096.5|57016.5|57091.5|57011.5|10
1618333040000|2021-04-13 16:57:20|57099.5|57019.5|57096.5|57016.5|57099.5|57019.5|57096.5|57016.5|5
1618333050000|2021-04-13 16:57:30|57098|57018|57111.5|57031.5|57111.5|57031.5|57098|57018|10
1618333060000|2021-04-13 16:57:40|57107|57027|57106.5|57026.5|57111.5|57031.5|57106.5|57026.5|6
1618333070000|2021-04-13 16:57:50|57109.5|57029.5|57111.5|57031.5|57113.5|57033.5|57109.5|57029.5|4
1618333080000|2021-04-13 16:58:00|57108.5|57028.5|57102|57022|57108.5|57028.5|57101.5|57021.5|3
1618333090000|2021-04-13 16:58:10|57101.5|57021.5|57106.5|57026.5|57106.5|57026.5|57101.5|57021.5|5
1618333100000|2021-04-13 16:58:20|57111.5|57031.5|57111.5|57031.5|57116.5|57036.5|57111.5|57031.5|5
1618333110000|2021-04-13 16:58:30|57109|57029|57106.5|57026.5|57109.5|57029.5|57106.5|57026.5|5
1618333120000|2021-04-13 16:58:40|57111.5|57031.5|57116.5|57036.5|57119.5|57039.5|57111.5|57031.5|7
1618333130000|2021-04-13 16:58:50|57117|57037|57116.5|57036.5|57121.5|57041.5|57116.5|57036.5|4
1618333140000|2021-04-13 16:59:00|57119.5|57039.5|57101.5|57021.5|57119.5|57039.5|57101.5|57021.5|6
1618333150000|2021-04-13 16:59:10|57102|57022|57093.5|57013.5|57104.5|57024.5|57091.5|57011.5|9
1618333160000|2021-04-13 16:59:20|57096.5|57016.5|57093.5|57013.5|57096.5|57016.5|57093|57013|5
1618333170000|2021-04-13 16:59:30|57091.5|57011.5|57093.5|57013.5|57093.5|57013.5|57091.5|57011.5|2
1618333180000|2021-04-13 16:59:40|57091.5|57011.5|57093.5|57013.5|57093.5|57013.5|57089.5|57009.5|8
1618333190000|2021-04-13 16:59:50|57091.5|57011.5|57093.5|57013.5|57093.5|57013.5|57091.5|57011.5|3
1618333200000|2021-04-13 17:00:00|57091.5|57011.5|57089.5|57009.5|57091.5|57011.5|57086.5|57006.5|5
1618333210000|2021-04-13 17:00:10|57086.5|57006.5|57081.5|57001.5|57086.5|57006.5|57081.5|57001.5|10
1618333220000|2021-04-13 17:00:20|57082|57002|57081.5|57001.5|57086.5|57006.5|57081.5|57001.5|6
1618333230000|2021-04-13 17:00:30|57082|57002|57089.5|57009.5|57089.5|57009.5|57082|57002|8
1618333240000|2021-04-13 17:00:40|57090|57010|57091.5|57011.5|57091.5|57011.5|57090|57010|4
1618333250000|2021-04-13 17:00:50|57092|57012|57099|57019|57101.5|57021.5|57092|57012|12
1618333260000|2021-04-13 17:01:00|57099.5|57019.5|57101.5|57021.5|57101.5|57021.5|57093.5|57013.5|11
1618333270000|2021-04-13 17:01:10|57104|57024|57109.5|57029.5|57109.5|57029.5|57103.5|57023.5|10
1618333280000|2021-04-13 17:01:20|57111.5|57031.5|57096.5|57016.5|57111.5|57031.5|57096.5|57016.5|9
1618333290000|2021-04-13 17:01:30|57093.5|57013.5|57096.5|57016.5|57096.5|57016.5|57093.5|57013.5|6
1618333300000|2021-04-13 17:01:40|57095.5|57015.5|57101.5|57021.5|57101.5|57021.5|57095.5|57015.5|3
1618333310000|2021-04-13 17:01:50|57099.5|57019.5|57093.5|57013.5|57099.5|57019.5|57093.5|57013.5|9
1618333320000|2021-04-13 17:02:00|57092|57012|57065.5|56985.5|57092|57012|57063.5|56983.5|14
1618333330000|2021-04-13 17:02:10|57070|56990|57079.5|56999.5|57083.5|57012|57062|56990|13
1618333340000|2021-04-13 17:02:20|57076.5|56996.5|57066.5|56986.5|57076.5|56996.5|57061.5|56981.5|10
1618333350000|2021-04-13 17:02:30|57063.5|56983.5|57036.5|56956.5|57066.5|56986.5|57025|56950|13
1618333360000|2021-04-13 17:02:40|57036|56956|57021.5|56941.5|57036|56956|57021.5|56941.5|16
1618333370000|2021-04-13 17:02:50|57019.5|56939.5|57036.5|56956.5|57036.5|56959|57008|56933.5|18
1618333380000|2021-04-13 17:03:00|57033.5|56953.5|57019.5|56939.5|57033.5|56953.5|57019.5|56939.5|9
1618333390000|2021-04-13 17:03:10|57016.5|56936.5|56997|56917|57016.5|56938.5|56988.5|56917|26
1618333400000|2021-04-13 17:03:20|56999|56919|57043.5|56963.5|57043.5|56966.5|56981.5|56901.5|27
1618333410000|2021-04-13 17:03:30|57041.5|56961.5|57013.5|56933.5|57041.5|56961.5|57011.5|56931.5|12
1618333420000|2021-04-13 17:03:40|57011.5|56931.5|57001.5|56921.5|57021.5|56941.5|57001.5|56921.5|13
1618333430000|2021-04-13 17:03:50|56996.5|56916.5|57013.5|56933.5|57013.5|56933.5|56981.5|56909.5|22
1618333440000|2021-04-13 17:04:00|57006.5|56926.5|57003|56923|57021.5|56941.5|56999.5|56919.5|18
1618333450000|2021-04-13 17:04:10|57003.5|56923.5|57009|56929|57011.5|56931.5|57001.5|56921.5|16
1618333460000|2021-04-13 17:04:20|57006.5|56926.5|57001.5|56921.5|57009|56929|57001.5|56921.5|11
1618333470000|2021-04-13 17:04:30|57003|56923|57006.5|56926.5|57009|56929|57001.5|56921.5|11
1618333480000|2021-04-13 17:04:40|57003|56923|57001.5|56921.5|57009.5|56929.5|56999.5|56919.5|7
1618333490000|2021-04-13 17:04:50|56999.5|56919.5|56982.5|56902.5|56999.5|56919.5|56982|56902|13
1618333500000|2021-04-13 17:05:00|56986.5|56906.5|56979.5|56899.5|56986.5|56906.5|56976.5|56896.5|16
1618333510000|2021-04-13 17:05:10|56981|56901|56976.5|56896.5|56986.5|56906.5|56972|56892|17
1618333520000|2021-04-13 17:05:20|56977|56897|56971.5|56891.5|56986.5|56906.5|56971.5|56891.5|14
1618333530000|2021-04-13 17:05:30|56973.5|56893.5|56963|56883|56974|56894|56959.5|56879.5|13
1618333540000|2021-04-13 17:05:40|56961.5|56881.5|56941.5|56861.5|56961.5|56881.5|56931.5|56851.5|13
1618333550000|2021-04-13 17:05:50|56939.5|56859.5|56898|56848|56941.5|56871.5|56898|56836.5|21
1618333560000|2021-04-13 17:06:00|56903.5|56823.5|56880.5|56800.5|56907|56830|56875.5|56795.5|18
1618333570000|2021-04-13 17:06:10|56881.5|56801.5|56880.5|56800.5|56882.5|56802.5|56874|56794|16
1618333580000|2021-04-13 17:06:20|56881|56801|56901|56821|56905.5|56833|56881|56801|17
1618333590000|2021-04-13 17:06:30|56902|56822|56944|56864|56944|56864|56900.5|56820.5|20
1618333600000|2021-04-13 17:06:40|56949.5|56869.5|56939.5|56859.5|56949.5|56869.5|56926.5|56846.5|17
1618333610000|2021-04-13 17:06:50|56936.5|56856.5|56936.5|56856.5|56941.5|56861.5|56926.5|56846.5|14
1618333620000|2021-04-13 17:07:00|56933|56853|56936.5|56856.5|56941.5|56861.5|56931.5|56851.5|12
1618333630000|2021-04-13 17:07:10|56937|56857|56949|56869|56952|56872|56937|56857|10
1618333640000|2021-04-13 17:07:20|56951.5|56871.5|56936.5|56856.5|56951.5|56871.5|56936.5|56856.5|11
1618333650000|2021-04-13 17:07:30|56940.5|56860.5|56941.5|56861.5|56946.5|56866.5|56940.5|56860.5|9
1618333660000|2021-04-13 17:07:40|56942|56862|56946.5|56866.5|56949.5|56869.5|56941.5|56861.5|8
1618333670000|2021-04-13 17:07:50|56949.5|56869.5|56946.5|56866.5|56949.5|56869.5|56944|56864|6
1618333680000|2021-04-13 17:08:00|56943|56863|56941.5|56861.5|56943|56863|56941.5|56861.5|2
1618333690000|2021-04-13 17:08:10|56939.5|56859.5|56941.5|56861.5|56941.5|56861.5|56939.5|56859.5|4
1618333700000|2021-04-13 17:08:20|56943|56863|56934|56854|56951.5|56871.5|56933.5|56853.5|11
1618333710000|2021-04-13 17:08:30|56927|56877|56946.5|56866.5|56951.5|56877|56927|56866.5|6
1618333720000|2021-04-13 17:08:40|56943.5|56863.5|56943.5|56863.5|56943.5|56863.5|56936.5|56856.5|7
1618333730000|2021-04-13 17:08:50|56941.5|56861.5|56946.5|56866.5|56953.5|56873.5|56941.5|56861.5|12
1618333740000|2021-04-13 17:09:00|56943.5|56863.5|56941.5|56861.5|56951.5|56871.5|56941.5|56861.5|6
1618333750000|2021-04-13 17:09:10|56942.5|56862.5|56941.5|56861.5|56943.5|56863.5|56941.5|56861.5|3
1618333760000|2021-04-13 17:09:20|56943.5|56863.5|56941.5|56861.5|56943.5|56863.5|56941.5|56861.5|4
1618333770000|2021-04-13 17:09:30|56939.5|56859.5|56921.5|56841.5|56939.5|56859.5|56921.5|56841.5|7
1618333780000|2021-04-13 17:09:40|56923|56843|56923.5|56843.5|56926.5|56846.5|56923|56843|7
1618333790000|2021-04-13 17:09:50|56926.5|56846.5|56906.5|56826.5|56926.5|56846.5|56906.5|56826.5|8
1618333800000|2021-04-13 17:10:00|56902.5|56822.5|56898.5|56818.5|56902.5|56822.5|56890.5|56810.5|17
1618333810000|2021-04-13 17:10:10|56900|56820|56878.5|56798.5|56900.5|56825.5|56866|56786|22
1618333820000|2021-04-13 17:10:20|56876|56796|56893.5|56813.5|56895.5|56815.5|56875.5|56795.5|14
1618333830000|2021-04-13 17:10:30|56895.5|56815.5|56900.5|56820.5|56900.5|56820.5|56895.5|56815.5|12
1618333840000|2021-04-13 17:10:40|56901|56821|56910.5|56830.5|56910.5|56830.5|56901|56821|7
1618333850000|2021-04-13 17:10:50|56908.5|56828.5|56906.5|56826.5|56908.5|56828.5|56900.5|56820.5|8
1618333860000|2021-04-13 17:11:00|56902.5|56822.5|56902.5|56822.5|56908.5|56828.5|56902.5|56822.5|5
1618333870000|2021-04-13 17:11:10|56903|56823|56906.5|56826.5|56906.5|56826.5|56900.5|56820.5|9
1618333880000|2021-04-13 17:11:20|56902.5|56822.5|56910.5|56830.5|56911.5|56831.5|56902.5|56822.5|7
1618333890000|2021-04-13 17:11:30|56906.5|56826.5|56908.5|56828.5|56908.5|56828.5|56902|56822|4
1618333900000|2021-04-13 17:11:40|56910.5|56830.5|56900.5|56820.5|56911.5|56831.5|56900.5|56820.5|7
1618333910000|2021-04-13 17:11:50|56898.5|56818.5|56870.5|56790.5|56898.5|56825.5|56870.5|56790.5|8
1618333920000|2021-04-13 17:12:00|56871.5|56791.5|56875.5|56795.5|56879|56799|56871.5|56791.5|10
1618333930000|2021-04-13 17:12:10|56872.5|56792.5|56845.5|56765.5|56872.5|56792.5|56845.5|56765.5|13
1618333940000|2021-04-13 17:12:20|56842.5|56762.5|56859|56779|56860.5|56780.5|56840.5|56760.5|10
1618333950000|2021-04-13 17:12:30|56855.5|56775.5|56855.5|56775.5|56858.5|56778.5|56855.5|56775.5|7
1618333960000|2021-04-13 17:12:40|56852.5|56772.5|56855.5|56775.5|56855.5|56775.5|56852.5|56772.5|2
1618333970000|2021-04-13 17:12:50|56858.5|56778.5|56864.5|56784.5|56864.5|56791.5|56840|56770.5|15
1618333980000|2021-04-13 17:13:00|56865.5|56785.5|56865.5|56785.5|56865.5|56785.5|56860.5|56780.5|10
1618333990000|2021-04-13 17:13:10|56857.5|56807.5|56882.5|56802.5|56886.5|56809|56857.5|56796.5|17
1618334000000|2021-04-13 17:13:20|56880.5|56800.5|56870.5|56790.5|56882.5|56802.5|56870.5|56790.5|8
1618334010000|2021-04-13 17:13:30|56865.5|56785.5|56865.5|56785.5|56870.5|56790.5|56865.5|56785.5|5
1618334020000|2021-04-13 17:13:40|56867|56787|56868.5|56788.5|56870.5|56790.5|56865.5|56785.5|7
1618334030000|2021-04-13 17:13:50|56870.5|56790.5|56871|56791|56875.5|56795.5|56870.5|56790.5|12
1618334040000|2021-04-13 17:14:00|56872.5|56792.5|56858.5|56778.5|56875.5|56795.5|56858.5|56778.5|16
1618334050000|2021-04-13 17:14:10|56852.5|56772.5|56812.5|56732.5|56855.5|56776.5|56812.5|56732.5|9
1618334060000|2021-04-13 17:14:20|56810.5|56730.5|56825.5|56745.5|56825.5|56745.5|56808.5|56728.5|12
1618334070000|2021-04-13 17:14:30|56826.5|56746.5|56825.5|56745.5|56830.5|56750.5|56822.5|56742.5|12
1618334080000|2021-04-13 17:14:40|56830.5|56750.5|56835.5|56755.5|56835.5|56755.5|56822.5|56742.5|14
1618334090000|2021-04-13 17:14:50|56832.5|56752.5|56822.5|56742.5|56832.5|56752.5|56820.5|56740.5|7
1618334100000|2021-04-13 17:15:00|56820.5|56740.5|56802.5|56722.5|56823|56743|56802.5|56722.5|16
1618334110000|2021-04-13 17:15:10|56800.5|56720.5|56825.5|56745.5|56830.5|56751|56800.5|56720.5|16
1618334120000|2021-04-13 17:15:20|56827|56747|56828.5|56748.5|56832.5|56752.5|56827|56747|3
1618334130000|2021-04-13 17:15:30|56829|56749|56828.5|56748.5|56834|56754|56828.5|56748.5|21
1618334140000|2021-04-13 17:15:40|56838.5|56758.5|56850.5|56770.5|56852.5|56772.5|56835.5|56755.5|12
1618334150000|2021-04-13 17:15:50|56849|56769|56850.5|56770.5|56856|56789.5|56837.5|56762.5|13
1618334160000|2021-04-13 17:16:00|56846|56766|56844|56764|56848.5|56768.5|56840.5|56760.5|11
1618334170000|2021-04-13 17:16:10|56851|56771|56868.5|56788.5|56868.5|56794|56844|56771|17
1618334180000|2021-04-13 17:16:20|56865.5|56785.5|56860.5|56780.5|56865.5|56785.5|56860.5|56780.5|3
1618334190000|2021-04-13 17:16:30|56861|56781|56840.5|56760.5|56863|56787|56835.5|56755.5|9
1618334200000|2021-04-13 17:16:40|56841|56761|56835.5|56755.5|56842.5|56762.5|56832.5|56752.5|13
1618334210000|2021-04-13 17:16:50|56836|56756|56831.5|56751.5|56836|56756|56831.5|56751.5|4
1618334220000|2021-04-13 17:17:00|56831|56751|56833|56753|56833|56753|56825.5|56745.5|10
1618334230000|2021-04-13 17:17:10|56835.5|56755.5|56835.5|56755.5|56840.5|56760.5|56830.5|56750.5|9
1618334240000|2021-04-13 17:17:20|56832.5|56752.5|56845.5|56765.5|56845.5|56765.5|56832.5|56752.5|4
1618334250000|2021-04-13 17:17:30|56842.5|56762.5|56843.5|56763.5|56845.5|56765.5|56835.5|56755.5|9
1618334260000|2021-04-13 17:17:40|56841.5|56761.5|56861|56781|56861|56781|56841.5|56761.5|14
1618334270000|2021-04-13 17:17:50|56862.5|56782.5|56850.5|56770.5|56862.5|56782.5|56850.5|56770.5|14
1618334280000|2021-04-13 17:18:00|56845.5|56765.5|56832.5|56752.5|56848.5|56768.5|56832.5|56752.5|11
1618334290000|2021-04-13 17:18:10|56812|56762|56808.5|56728.5|56813|56762|56796|56716|24
1618334300000|2021-04-13 17:18:20|56812.5|56732.5|56815.5|56735.5|56822.5|56742.5|56806|56726|9
1618334310000|2021-04-13 17:18:30|56820.5|56740.5|56820.5|56740.5|56822.5|56742.5|56815.5|56735.5|7
1618334320000|2021-04-13 17:18:40|56818.5|56738.5|56820.5|56740.5|56823|56743|56818.5|56738.5|8
1618334330000|2021-04-13 17:18:50|56818.5|56738.5|56813.5|56733.5|56820.5|56740.5|56810.5|56730.5|10
1618334340000|2021-04-13 17:19:00|56813|56733|56810.5|56730.5|56813|56733|56803|56723|18
1618334350000|2021-04-13 17:19:10|56808.5|56728.5|56800.5|56720.5|56815.5|56735.5|56798.5|56718.5|9
1618334360000|2021-04-13 17:19:20|56798.5|56718.5|56803|56723|56803|56723|56796.5|56716.5|9
1618334370000|2021-04-13 17:19:30|56805.5|56725.5|56801.5|56721.5|56806.5|56726.5|56801|56721|13
1618334380000|2021-04-13 17:19:40|56801|56721|56801.5|56721.5|56801.5|56721.5|56792.5|56712.5|16
1618334390000|2021-04-13 17:19:50|56800.5|56720.5|56812.5|56732.5|56812.5|56732.5|56800.5|56720.5|11
1618334400000|2021-04-13 17:20:00|56810|56730|56819|56739|56819|56739|56810|56730|12
1618334410000|2021-04-13 17:20:10|56815.5|56735.5|56815.5|56735.5|56819|56739|56813|56733|10
1618334420000|2021-04-13 17:20:20|56816|56736|56816.5|56736.5|56818.5|56738.5|56815.5|56735.5|4
1618334430000|2021-04-13 17:20:30|56818.5|56738.5|56816.5|56736.5|56818.5|56738.5|56815|56735|3
1618334440000|2021-04-13 17:20:40|56818.5|56738.5|56810.5|56730.5|56820.5|56740.5|56810.5|56730.5|7
1618334450000|2021-04-13 17:20:50|56808.5|56728.5|56802|56722|56808.5|56728.5|56801.5|56721.5|8
1618334460000|2021-04-13 17:21:00|56805.5|56725.5|56798.5|56718.5|56805.5|56725.5|56795.5|56715.5|10
1618334470000|2021-04-13 17:21:10|56799.5|56719.5|56802.5|56722.5|56802.5|56722.5|56799.5|56719.5|3
1618334480000|2021-04-13 17:21:20|56804|56724|56810.5|56730.5|56815.5|56735.5|56804|56724|10
1618334490000|2021-04-13 17:21:30|56811.5|56731.5|56812.5|56732.5|56815.5|56735.5|56811|56731|10
1618334500000|2021-04-13 17:21:40|56815|56735|56825.5|56745.5|56825.5|56745.5|56814|56734|13
1618334510000|2021-04-13 17:21:50|56822.5|56742.5|56826.5|56746.5|56828.5|56756.5|56806.5|56738.5|16
1618334520000|2021-04-13 17:22:00|56829|56749|56848.5|56768.5|56853|56778|56826.5|56749|18
1618334530000|2021-04-13 17:22:10|56842.5|56762.5|56841|56761|56843|56763|56839.5|56759.5|13
1618334540000|2021-04-13 17:22:20|56841.5|56761.5|56848.5|56768.5|56848.5|56768.5|56841|56761|11
1618334550000|2021-04-13 17:22:30|56838|56788|56848.5|56768.5|56860.5|56788|56838|56768.5|9
1618334560000|2021-04-13 17:22:40|56850.5|56770.5|56863.5|56783.5|56865.5|56795|56845|56765.5|17
1618334570000|2021-04-13 17:22:50|56865.5|56785.5|56865.5|56785.5|56868.5|56788.5|56862.5|56782.5|7
1618334580000|2021-04-13 17:23:00|56868.5|56788.5|56870.5|56790.5|56870.5|56790.5|56860.5|56780.5|14
1618334590000|2021-04-13 17:23:10|56866|56786|56876.5|56796.5|56876.5|56796.5|56865.5|56785.5|16
1618334600000|2021-04-13 17:23:20|56872.5|56792.5|56880.5|56800.5|56880.5|56800.5|56869|56789|19
1618334610000|2021-04-13 17:23:30|56879|56799|56886.5|56806.5|56886.5|56806.5|56872.5|56792.5|13
1618334620000|2021-04-13 17:23:40|56888.5|56808.5|56881.5|56801.5|56888.5|56808.5|56880.5|56800.5|18
1618334630000|2021-04-13 17:23:50|56880.5|56800.5|56876.5|56796.5|56886.5|56806.5|56876.5|56796.5|11
1618334640000|2021-04-13 17:24:00|56871|56791|56860.5|56780.5|56871|56791|56856.5|56776.5|7
1618334650000|2021-04-13 17:24:10|56858.5|56778.5|56868.5|56788.5|56870.5|56790.5|56855.5|56775.5|14
1618334660000|2021-04-13 17:24:20|56872|56792|56892.5|56812.5|56892.5|56812.5|56872|56792|18
1618334670000|2021-04-13 17:24:30|56893.5|56813.5|56896.5|56816.5|56896.5|56816.5|56886.5|56806.5|15
1618334680000|2021-04-13 17:24:40|56899.5|56819.5|56899.5|56819.5|56902.5|56822.5|56897|56817|6
1618334690000|2021-04-13 17:24:50|56901|56821|56901|56821|56904.5|56824.5|56899.5|56819.5|13
1618334700000|2021-04-13 17:25:00|56897|56817|56870.5|56790.5|56897.5|56817.5|56862.5|56782.5|16
1618334710000|2021-04-13 17:25:10|56865.5|56785.5|56871|56791|56871|56791|56864.5|56784.5|8
1618334720000|2021-04-13 17:25:20|56876|56796|56880.5|56800.5|56880.5|56800.5|56875.5|56795.5|14
1618334730000|2021-04-13 17:25:30|56881.5|56801.5|56886.5|56806.5|56886.5|56806.5|56881.5|56801.5|7
1618334740000|2021-04-13 17:25:40|56885.5|56805.5|56878.5|56798.5|56885.5|56805.5|56876.5|56796.5|4
1618334750000|2021-04-13 17:25:50|56876.5|56796.5|56878.5|56798.5|56880.5|56800.5|56876.5|56796.5|4
1618334760000|2021-04-13 17:26:00|56876.5|56796.5|56868.5|56788.5|56876.5|56796.5|56865.5|56785.5|14
1618334770000|2021-04-13 17:26:10|56870.5|56790.5|56866|56786|56870.5|56790.5|56865.5|56785.5|8
1618334780000|2021-04-13 17:26:20|56870|56790|56870.5|56790.5|56870.5|56790.5|56866.5|56786.5|8
1618334790000|2021-04-13 17:26:30|56869|56789|56870.5|56790.5|56870.5|56790.5|56864|56784|9
1618334800000|2021-04-13 17:26:40|56871|56791|56866|56786|56871|56791|56865.5|56785.5|8
1618334810000|2021-04-13 17:26:50|56865.5|56785.5|56855.5|56775.5|56865.5|56785.5|56849.5|56769.5|15
1618334820000|2021-04-13 17:27:00|56853|56773|56849.5|56769.5|56855.5|56775.5|56847|56767|10
1618334830000|2021-04-13 17:27:10|56847|56767|56856|56776|56856|56776|56847|56767|13
1618334840000|2021-04-13 17:27:20|56860.5|56780.5|56872|56792|56875.5|56795.5|56860.5|56780.5|15
1618334850000|2021-04-13 17:27:30|56871|56791|56866|56786|56871|56791|56865.5|56785.5|5
1618334860000|2021-04-13 17:27:40|56866.5|56786.5|56870.5|56790.5|56876.5|56796.5|56866.5|56786.5|10
1618334870000|2021-04-13 17:27:50|56868.5|56788.5|56870.5|56790.5|56870.5|56790.5|56867|56787|3
1618334880000|2021-04-13 17:28:00|56869.5|56789.5|56869|56789|56869.5|56789.5|56864.5|56784.5|12
1618334890000|2021-04-13 17:28:10|56870.5|56790.5|56867|56787|56870.5|56790.5|56867|56787|2
1618334900000|2021-04-13 17:28:20|56866|56786|56863|56783|56870.5|56790.5|56861.5|56781.5|7
1618334910000|2021-04-13 17:28:30|56865.5|56785.5|56871|56791|56871|56791|56865.5|56785.5|5
1618334920000|2021-04-13 17:28:40|56873|56793|56872|56792|56873|56793|56872|56792|2
1618334930000|2021-04-13 17:28:50|56871.5|56791.5|56883|56803|56883|56816|56857|56791.5|13
1618334940000|2021-04-13 17:29:00|56882|56802|56871.5|56791.5|56885.5|56805.5|56871|56791|13
1618334950000|2021-04-13 17:29:10|56875.5|56795.5|56891|56811|56891|56816.5|56866.5|56791|14
1618334960000|2021-04-13 17:29:20|56890.5|56810.5|56919.5|56839.5|56921.5|56849.5|56890.5|56810.5|14
1618334970000|2021-04-13 17:29:30|56921.5|56841.5|56923.5|56843.5|56923.5|56843.5|56911.5|56831.5|11
1618334980000|2021-04-13 17:29:40|56923|56843|56919.5|56839.5|56923|56843|56911.5|56831.5|15
1618334990000|2021-04-13 17:29:50|56917|56837|56916.5|56836.5|56919.5|56839.5|56916.5|56836.5|4
1618335000000|2021-04-13 17:30:00|56913.5|56833.5|56906.5|56826.5|56916.5|56836.5|56906.5|56826.5|8
1618335010000|2021-04-13 17:30:10|56907.5|56827.5|56913.5|56833.5|56913.5|56833.5|56906.5|56826.5|10
1618335020000|2021-04-13 17:30:20|56911.5|56831.5|56919|56839|56919|56839|56911.5|56831.5|9
1618335030000|2021-04-13 17:30:30|56919.5|56839.5|56936.5|56856.5|56939.5|56859.5|56907.5|56839.5|19
1618335040000|2021-04-13 17:30:40|56933.5|56853.5|56926.5|56846.5|56933.5|56853.5|56926.5|56846.5|7
1618335050000|2021-04-13 17:30:50|56929.5|56849.5|56921.5|56841.5|56929.5|56849.5|56921.5|56841.5|8
1618335060000|2021-04-13 17:31:00|56919.5|56839.5|56919.5|56839.5|56921.5|56841.5|56919.5|56839.5|7
1618335070000|2021-04-13 17:31:10|56916.5|56836.5|56916.5|56836.5|56923.5|56843.5|56916.5|56836.5|12
1618335080000|2021-04-13 17:31:20|56913.5|56833.5|56901.5|56821.5|56913.5|56833.5|56901.5|56821.5|17
1618335090000|2021-04-13 17:31:30|56903.5|56823.5|56908.5|56828.5|56908.5|56828.5|56897|56817|13
1618335100000|2021-04-13 17:31:40|56906.5|56826.5|56906.5|56826.5|56906.5|56826.5|56904|56824|6
1618335110000|2021-04-13 17:31:50|56907.5|56827.5|56904.5|56824.5|56911.5|56831.5|56904.5|56824.5|7
1618335120000|2021-04-13 17:32:00|56904|56824|56900|56820|56904|56824|56897|56817|12
1618335130000|2021-04-13 17:32:10|56899|56819|56896.5|56816.5|56900.5|56820.5|56896.5|56816.5|13
1618335140000|2021-04-13 17:32:20|56899|56819|56900.5|56820.5|56900.5|56820.5|56897|56817|4
1618335150000|2021-04-13 17:32:30|56889|56809|56896|56816|56896.5|56816.5|56889|56809|10
1618335160000|2021-04-13 17:32:40|56896.5|56816.5|56896.5|56816.5|56897|56817|56895|56815|6
1618335170000|2021-04-13 17:32:50|56897|56817|56897|56817|56900.5|56820.5|56896.5|56816.5|9
1618335180000|2021-04-13 17:33:00|56896.5|56816.5|56896|56816|56897|56817|56894|56814|8
1618335190000|2021-04-13 17:33:10|56896.5|56816.5|56906.5|56826.5|56906.5|56826.5|56896|56816|11
1618335200000|2021-04-13 17:33:20|56901|56821|56897|56817|56903|56823|56896.5|56816.5|10
1618335210000|2021-04-13 17:33:30|56900.5|56820.5|56897|56817|56900.5|56820.5|56896.5|56816.5|8
1618335220000|2021-04-13 17:33:40|56896.5|56816.5|56901.5|56821.5|56901.5|56821.5|56892.5|56812.5|9
1618335230000|2021-04-13 17:33:50|56903.5|56823.5|56911.5|56831.5|56913|56833|56903.5|56823.5|8
1618335250000|2021-04-13 17:34:10|56910.5|56830.5|56897|56817|56910.5|56830.5|56897|56817|6
1618335260000|2021-04-13 17:34:20|56896.5|56816.5|56896.5|56816.5|56896.5|56816.5|56893.5|56813.5|8
1618335270000|2021-04-13 17:34:30|56895.5|56815.5|56895.5|56815.5|56902.5|56822.5|56895.5|56815.5|14
1618335280000|2021-04-13 17:34:40|56894|56814|56893|56813|56896|56816|56890.5|56810.5|15
1618335290000|2021-04-13 17:34:50|56892.5|56812.5|56882.5|56802.5|56892.5|56812.5|56882.5|56802.5|6
1618335300000|2021-04-13 17:35:00|56881.5|56801.5|56885.5|56805.5|56890.5|56810.5|56881.5|56801.5|9
1618335310000|2021-04-13 17:35:10|56883|56803|56860.5|56780.5|56883|56803|56860.5|56780.5|13
1618335320000|2021-04-13 17:35:20|56859|56779|56870.5|56790.5|56870.5|56790.5|56859|56779|8
1618335330000|2021-04-13 17:35:30|56868.5|56788.5|56868.5|56788.5|56868.5|56788.5|56865.5|56785.5|6
1618335340000|2021-04-13 17:35:40|56865.5|56785.5|56865.5|56785.5|56865.5|56785.5|56860.5|56780.5|9
1618335350000|2021-04-13 17:35:50|56864|56784|56885.5|56805.5|56885.5|56812|56862|56783|9
1618335360000|2021-04-13 17:36:00|56880.5|56800.5|56880.5|56800.5|56885.5|56805.5|56875.5|56795.5|13
1618335370000|2021-04-13 17:36:10|56881|56801|56871.5|56791.5|56885.5|56805.5|56871.5|56791.5|9
1618335380000|2021-04-13 17:36:20|56871|56791|56865.5|56785.5|56871|56791|56861|56781|14
1618335390000|2021-04-13 17:36:30|56866|56786|56865.5|56785.5|56869|56789|56864|56784|12
1618335400000|2021-04-13 17:36:40|56866|56786|56865.5|56785.5|56870.5|56790.5|56863|56783|8
1618335410000|2021-04-13 17:36:50|56862.5|56782.5|56850.5|56770.5|56862.5|56782.5|56850.5|56770.5|9
1618335420000|2021-04-13 17:37:00|56851.5|56771.5|56863.5|56783.5|56863.5|56783.5|56851.5|56771.5|13
1618335430000|2021-04-13 17:37:10|56861.5|56781.5|56845.5|56765.5|56861.5|56781.5|56845.5|56765.5|8
1618335440000|2021-04-13 17:37:20|56842.5|56762.5|56852.5|56772.5|56855.5|56775.5|56840.5|56760.5|15
1618335450000|2021-04-13 17:37:30|56850.5|56770.5|56855.5|56775.5|56860.5|56790|56840|56769|12
1618335460000|2021-04-13 17:37:40|56852.5|56772.5|56848.5|56768.5|56853|56773|56848.5|56768.5|11
1618335470000|2021-04-13 17:37:50|56849|56769|56853|56773|56853|56773|56843.5|56763.5|14
1618335480000|2021-04-13 17:38:00|56853.5|56773.5|56876|56796|56876|56806|56853.5|56773.5|11
1618335490000|2021-04-13 17:38:10|56875.5|56795.5|56876.5|56796.5|56876.5|56796.5|56866|56786|12
1618335500000|2021-04-13 17:38:20|56879.5|56799.5|56900.5|56820.5|56900.5|56820.5|56879.5|56799.5|11
1618335510000|2021-04-13 17:38:30|56902|56822|56900.5|56820.5|56905.5|56825.5|56900.5|56820.5|9
1618335520000|2021-04-13 17:38:40|56901|56821|56900.5|56820.5|56905.5|56825.5|56899|56819|10
1618335530000|2021-04-13 17:38:50|56898.5|56818.5|56895.5|56815.5|56898.5|56818.5|56895.5|56815.5|2
1618335540000|2021-04-13 17:39:00|56897|56817|56905.5|56825.5|56905.5|56825.5|56897|56817|13
1618335550000|2021-04-13 17:39:10|56906|56826|56905.5|56825.5|56908.5|56828.5|56905.5|56825.5|5
1618335560000|2021-04-13 17:39:20|56904.5|56824.5|56905.5|56825.5|56905.5|56825.5|56902|56822|9
1618335570000|2021-04-13 17:39:30|56906|56826|56905|56825|56906|56826|56905|56825|3
1618335580000|2021-04-13 17:39:40|56908.5|56828.5|56905.5|56825.5|56910.5|56830.5|56905.5|56825.5|4
1618335590000|2021-04-13 17:39:50|56907|56827|56913|56833|56913|56833|56907|56827|8
1618335600000|2021-04-13 17:40:00|56915.5|56835.5|56910.5|56830.5|56926.5|56846.5|56910.5|56830.5|11
1618335610000|2021-04-13 17:40:10|56911|56831|56916.5|56836.5|56920.5|56840.5|56910.5|56830.5|14
1618335620000|2021-04-13 17:40:20|56918|56838|56926.5|56846.5|56926.5|56852|56902|56832|12
1618335630000|2021-04-13 17:40:30|56924|56844|56920.5|56840.5|56926.5|56846.5|56920.5|56840.5|9
1618335640000|2021-04-13 17:40:40|56918.5|56838.5|56916.5|56836.5|56918.5|56838.5|56916.5|56836.5|2
1618335650000|2021-04-13 17:40:50|56918.5|56838.5|56917|56837|56918.5|56838.5|56915.5|56835.5|3
1618335660000|2021-04-13 17:41:00|56919|56839|56920.5|56840.5|56922.5|56842.5|56919|56839|7
1618335670000|2021-04-13 17:41:10|56918.5|56838.5|56916.5|56836.5|56918.5|56838.5|56912|56832|6
1618335680000|2021-04-13 17:41:20|56914|56834|56916.5|56836.5|56916.5|56836.5|56914|56834|2
1618335690000|2021-04-13 17:41:30|56914|56834|56912|56832|56914|56834|56912|56832|2
1618335700000|2021-04-13 17:41:40|56911|56831|56912|56832|56912|56832|56911|56831|2
1618335710000|2021-04-13 17:41:50|56911.5|56831.5|56895.5|56815.5|56911.5|56831.5|56891|56811|12
1618335720000|2021-04-13 17:42:00|56896|56816|56880.5|56800.5|56900.5|56820.5|56875.5|56795.5|13
1618335730000|2021-04-13 17:42:10|56879|56799|56875.5|56795.5|56879|56799|56869|56789|11
1618335740000|2021-04-13 17:42:20|56876.5|56796.5|56868.5|56788.5|56879|56799|56865.5|56785.5|16
1618335750000|2021-04-13 17:42:30|56867.5|56787.5|56852.5|56772.5|56867.5|56787.5|56852.5|56772.5|12
1618335760000|2021-04-13 17:42:40|56850.5|56770.5|56875.5|56795.5|56875.5|56795.5|56850.5|56770.5|14
1618335770000|2021-04-13 17:42:50|56872.5|56792.5|56878.5|56798.5|56878.5|56798.5|56871|56791|8
1618335780000|2021-04-13 17:43:00|56870.5|56790.5|56882.5|56802.5|56890.5|56810.5|56870.5|56790.5|15
1618335790000|2021-04-13 17:43:10|56881.5|56801.5|56886.5|56806.5|56889|56809|56880.5|56800.5|10
1618335800000|2021-04-13 17:43:20|56888.5|56808.5|56886|56806|56895.5|56815.5|56882.5|56802.5|11
1618335810000|2021-04-13 17:43:30|56885.5|56805.5|56886|56806|56886|56806|56876.5|56796.5|10
1618335820000|2021-04-13 17:43:40|56887.5|56807.5|56891|56811|56893.5|56813.5|56886.5|56806.5|9
1618335830000|2021-04-13 17:43:50|56891.5|56811.5|56890.5|56810.5|56901|56821|56890.5|56810.5|16
1618335840000|2021-04-13 17:44:00|56891|56811|56901.5|56821.5|56901.5|56832|56882|56810.5|11
1618335850000|2021-04-13 17:44:10|56900.5|56820.5|56889|56809|56900.5|56820.5|56889|56809|9
1618335860000|2021-04-13 17:44:20|56890.5|56810.5|56895.5|56815.5|56902.5|56822.5|56890.5|56810.5|11
1618335870000|2021-04-13 17:44:30|56893|56813|56896|56816|56896|56816|56893|56813|4
1618335880000|2021-04-13 17:44:40|56895.5|56815.5|56885.5|56805.5|56895.5|56815.5|56885.5|56805.5|9
1618335890000|2021-04-13 17:44:50|56888|56808|56890.5|56810.5|56890.5|56810.5|56885.5|56805.5|7
1618335900000|2021-04-13 17:45:00|56888.5|56808.5|56892.5|56812.5|56893|56813|56888.5|56808.5|7
1618335910000|2021-04-13 17:45:10|56891.5|56811.5|56890|56810|56891.5|56811.5|56890|56810|3
1618335920000|2021-04-13 17:45:20|56889|56809|56883|56803|56889|56809|56882.5|56802.5|7
1618335930000|2021-04-13 17:45:30|56872|56822|56888.5|56808.5|56895.5|56822|56872|56808.5|8
1618335940000|2021-04-13 17:45:40|56885.5|56805.5|56895.5|56815.5|56895.5|56815.5|56883|56803|10
1618335950000|2021-04-13 17:45:50|56897.5|56817.5|56910.5|56830.5|56910.5|56830.5|56897.5|56817.5|7
1618335960000|2021-04-13 17:46:00|56913.5|56833.5|56911|56831|56915|56835|56911|56831|3
1618335970000|2021-04-13 17:46:10|56908|56828|56915|56835|56915|56835|56908|56828|4
1618335980000|2021-04-13 17:46:20|56913.5|56833.5|56924|56844|56924|56844|56911|56831|9
1618335990000|2021-04-13 17:46:30|56922|56842|56932|56852|56932|56852|56922|56842|4
1618336000000|2021-04-13 17:46:40|56928|56848|56931|56881|56931|56881|56917|56846|12
1618336010000|2021-04-13 17:46:50|56927|56877|56931|56881|56931|56881|56919|56869|11
1618336020000|2021-04-13 17:47:00|56934|56884|56941|56891|56941|56891|56934|56884|13
1618336030000|2021-04-13 17:47:10|56944|56894|56944|56894|56947|56897|56939|56889|12
1618336040000|2021-04-13 17:47:20|56947|56897|56949|56899|56951|56901|56944|56894|7
1618336050000|2021-04-13 17:47:30|56947|56897|56941|56891|56949|56899|56941|56891|4
1618336060000|2021-04-13 17:47:40|56944|56894|56951|56901|56954|56904|56944|56894|6
1618336070000|2021-04-13 17:47:50|56947|56897|56941|56891|56947|56897|56941|56891|6
1618336080000|2021-04-13 17:48:00|56944|56894|56921|56871|56944|56894|56921|56871|8
1618336100000|2021-04-13 17:48:20|56933.5|56853.5|56932|56852|56933.5|56853.5|56932|56852|2
1618336110000|2021-04-13 17:48:30|56934|56854|56936|56856|56938|56858|56932|56852|6
1618336120000|2021-04-13 17:48:40|56933.5|56853.5|56931|56881|56936|56881|56923|56853.5|5
1618336130000|2021-04-13 17:48:50|56929|56879|56929|56879|56929|56879|56929|56879|1
1618336140000|2021-04-13 17:49:00|56928.5|56878.5|56927|56877|56928.5|56878.5|56925|56875|6
1618336150000|2021-04-13 17:49:10|56925|56875|56927|56877|56927.5|56877.5|56925|56875|8
1618336160000|2021-04-13 17:49:20|56917|56867|56917|56867|56917|56867|56917|56867|1
1618336170000|2021-04-13 17:49:30|56928.5|56848.5|56909|56859|56938.5|56871.5|56902|56847|18
1618336180000|2021-04-13 17:49:40|56907|56857|56919|56869|56923|56873|56898|56848|15
1618336190000|2021-04-13 17:49:50|56917|56867|56921|56841|56927|56877|56911|56841|13
1618336200000|2021-04-13 17:50:00|56908.5|56858.5|56923|56873|56923|56873|56908.5|56858.5|9
1618336210000|2021-04-13 17:50:10|56921|56871|56927|56877|56937|56887|56913|56863|16
1618336220000|2021-04-13 17:50:20|56919|56869|56922|56842|56944|56874|56919|56842|12
1618336230000|2021-04-13 17:50:30|56924|56844|56917|56867|56934|56881|56917|56844|10
1618336240000|2021-04-13 17:50:40|56909|56859|56932|56852|56932|56859|56909|56848.5|3
1618336250000|2021-04-13 17:50:50|56928|56848|56918|56838|56928|56848|56918|56838|5
1618336260000|2021-04-13 17:51:00|56915|56835|56918|56838|56918|56838|56915|56835|2
1618336270000|2021-04-13 17:51:10|56915|56835|56911.5|56831.5|56915|56835|56911|56831|4
1618336280000|2021-04-13 17:51:20|56911|56831|56877|56827|56911|56832|56877|56811|18
1618336290000|2021-04-13 17:51:30|56876|56826|56881.5|56831.5|56881.5|56831.5|56870|56820|13
1618336300000|2021-04-13 17:51:40|56883|56833|56869|56819|56890|56840|56869|56819|12
1618336310000|2021-04-13 17:51:50|56869.5|56819.5|56866|56816|56880|56830|56856.5|56806.5|12
1618336320000|2021-04-13 17:52:00|56866.5|56816.5|56885|56805|56888.5|56830|56866|56805|16
1618336330000|2021-04-13 17:52:10|56883|56803|56870|56820|56888|56838|56866.5|56801|11
1618336340000|2021-04-13 17:52:20|56870.5|56820.5|56876.5|56826.5|56880|56830|56870.5|56820.5|9
1618336350000|2021-04-13 17:52:30|56878|56828|56890|56840|56890|56840|56878|56828|8
1618336360000|2021-04-13 17:52:40|56889|56839|56905|56825|56905|56839|56889|56823|6
1618336370000|2021-04-13 17:52:50|56903|56823|56898|56818|56905|56825|56898|56818|4
1618336380000|2021-04-13 17:53:00|56901|56821|56901|56821|56906|56826|56901|56821|9
1618336390000|2021-04-13 17:53:10|56898|56818|56880|56830|56898|56836|56871|56818|15
1618336400000|2021-04-13 17:53:20|56879|56829|56894|56814|56894|56829|56879|56811|9
1618336410000|2021-04-13 17:53:30|56895|56815|56886|56806|56895|56815|56886|56806|6
1618336420000|2021-04-13 17:53:40|56885|56805|56863|56813|56885|56820|56863|56803|12
1618336430000|2021-04-13 17:53:50|56860|56810|56870.5|56820.5|56878|56828|56856|56806|13
1618336440000|2021-04-13 17:54:00|56876|56826|56880|56830|56880|56830|56870|56820|11
1618336450000|2021-04-13 17:54:10|56883|56833|56895|56815|56898.5|56836|56883|56815|6
1618336460000|2021-04-13 17:54:20|56896|56816|56895|56815|56901|56821|56895|56815|4
1618336470000|2021-04-13 17:54:30|56898|56818|56901|56821|56901|56821|56895|56815|5
1618336480000|2021-04-13 17:54:40|56903.5|56823.5|56901|56821|56905|56825|56898|56818|7
1618336490000|2021-04-13 17:54:50|56898|56818|56895|56815|56905|56825|56893|56813|9
1618336500000|2021-04-13 17:55:00|56893|56813|56893|56813|56895|56815|56891|56811|7
1618336510000|2021-04-13 17:55:10|56891|56811|56885|56805|56891|56811|56885|56805|7
1618336520000|2021-04-13 17:55:20|56881|56801|56875|56795|56881|56801|56875|56795|7
1618336530000|2021-04-13 17:55:30|56873|56793|56875|56795|56875|56795|56873|56793|6
1618336550000|2021-04-13 17:55:50|56878|56798|56873|56823|56878|56823|56870|56798|3
1618336560000|2021-04-13 17:56:00|56876|56826|56869.5|56789.5|56876|56826|56860|56789.5|6
1618336570000|2021-04-13 17:56:10|56868.5|56788.5|56858|56778|56871|56791|56858|56778|13
1618336580000|2021-04-13 17:56:20|56853|56773|56861|56781|56863.5|56800|56844.5|56771|13
1618336590000|2021-04-13 17:56:30|56863|56783|56870|56820|56870|56820|56854|56778|15
1618336600000|2021-04-13 17:56:40|56873|56823|56860|56810|56873|56823|56858|56808|9
1618336610000|2021-04-13 17:56:50|56867.5|56817.5|56870|56820|56873|56823|56860|56810|12
1618336620000|2021-04-13 17:57:00|56873|56823|56870|56820|56873|56823|56870|56820|4
1618336630000|2021-04-13 17:57:10|56866|56816|56868|56818|56873|56823|56866|56816|7
1618336640000|2021-04-13 17:57:20|56870|56820|56870|56820|56870|56820|56870|56820|1
1618336650000|2021-04-13 17:57:30|56871|56821|56876|56826|56880|56830|56870|56820|10
1618336660000|2021-04-13 17:57:40|56873|56823|56875|56795|56888.5|56823|56868|56788|16
1618336670000|2021-04-13 17:57:50|56878.5|56798.5|56875|56795|56881|56801|56873|56793|8
1618336680000|2021-04-13 17:58:00|56878|56798|56875|56795|56878|56798|56871|56791|7
1618336690000|2021-04-13 17:58:10|56878|56798|56878|56798|56878|56798|56878|56798|1
1618336700000|2021-04-13 17:58:20|56875|56795|56878|56798|56878|56798|56873|56793|6
1618336710000|2021-04-13 17:58:30|56875|56795|56875|56795|56881|56801|56875|56795|6
1618336720000|2021-04-13 17:58:40|56878|56798|56885|56805|56885|56805|56878|56798|4
1618336730000|2021-04-13 17:58:50|56888|56808|56890|56840|56895|56840|56883|56808|9
1618336740000|2021-04-13 17:59:00|56891.5|56841.5|56905.7|56855.7|56907.2|56857.2|56891.5|56841.5|19
1618336750000|2021-04-13 17:59:10|56907.2|56857.2|56905.7|56855.7|56909.7|56859.7|56905.7|56855.7|7
1618336760000|2021-04-13 17:59:20|56904.7|56854.7|56905.7|56855.7|56945|56877|56903.7|56853.7|15
1618336770000|2021-04-13 17:59:30|56906.2|56856.2|56905.7|56855.7|56908.7|56858.7|56902.2|56852.2|9
1618336780000|2021-04-13 17:59:40|56904.7|56854.7|56901.2|56851.2|56904.7|56854.7|56893.2|56843.2|12
1618336790000|2021-04-13 17:59:50|56903.7|56853.7|56901.2|56851.2|56905.7|56855.7|56898.7|56848.7|15
1618336800000|2021-04-13 18:00:00|56903.7|56853.7|56903.7|56853.7|56907.2|56857.2|56898.7|56848.7|13
1618336810000|2021-04-13 18:00:10|56904.7|56854.7|56907.2|56857.2|56907.2|56857.2|56904.7|56854.7|3
1618336820000|2021-04-13 18:00:20|56905.7|56855.7|56904.7|56854.7|56905.7|56855.7|56904.7|56854.7|4
1618336830000|2021-04-13 18:00:30|56903.7|56853.7|56903.7|56853.7|56905.7|56855.7|56903.7|56853.7|3
1618336840000|2021-04-13 18:00:40|56901.7|56851.7|56903.7|56853.7|56903.7|56853.7|56900.7|56850.7|5
1618336850000|2021-04-13 18:00:50|56898.7|56848.7|56896.7|56846.7|56899.2|56849.2|56896.7|56846.7|4
1618336860000|2021-04-13 18:01:00|56898.2|56848.2|56878|56828|56898.2|56848.2|56871|56821|9
1618336870000|2021-04-13 18:01:10|56880|56830|56890|56840|56890|56840|56880|56830|5
1618336880000|2021-04-13 18:01:20|56891.7|56841.7|56893.2|56843.2|56893.2|56843.2|56891.7|56841.7|2
1618336890000|2021-04-13 18:01:30|56891.7|56841.7|56893.2|56843.2|56893.2|56843.2|56891.7|56841.7|6
1618336910000|2021-04-13 18:01:50|56894.2|56844.2|56895.7|56845.7|56895.7|56845.7|56894.2|56844.2|3
1618336920000|2021-04-13 18:02:00|56894.7|56844.7|56898.7|56848.7|56898.7|56848.7|56890|56840|8
1618336930000|2021-04-13 18:02:10|56900.7|56850.7|56906.7|56856.7|56906.7|56856.7|56898.7|56848.7|8
1618336940000|2021-04-13 18:02:20|56908.7|56858.7|56908.7|56858.7|56943.5|56863.5|56905.7|56855.7|13
1618336950000|2021-04-13 18:02:30|56909.7|56859.7|56943.5|56863.5|56943.5|56863.5|56903.7|56853.7|8
1618336960000|2021-04-13 18:02:40|56942|56862|56949|56869|56953.5|56873.5|56909.7|56859.7|17
1618336970000|2021-04-13 18:02:50|56947|56867|56945.5|56865.5|56947|56867|56909.7|56859.7|8
1618336980000|2021-04-13 18:03:00|56947|56867|56905.7|56855.7|56953|56873|56905.7|56855.7|22
1618336990000|2021-04-13 18:03:10|56906.2|56856.2|56944|56864|56944|56864|56905.7|56855.7|10
1618337000000|2021-04-13 18:03:20|56944.5|56864.5|56941|56861|56952.5|56872.5|56941|56861|20
1618337010000|2021-04-13 18:03:30|56941.5|56861.5|56907.2|56857.2|56949.5|56869.5|56903.7|56853.7|23
1618337020000|2021-04-13 18:03:40|56903.7|56853.7|56908.7|56858.7|56944.5|56864.5|56899.7|56849.7|11
1618337030000|2021-04-13 18:03:50|56905.7|56855.7|56905.7|56855.7|56908.7|56858.7|56905.7|56855.7|5
1618337040000|2021-04-13 18:04:00|56906.2|56856.2|56898.7|56848.7|56908.7|56858.7|56898.7|56848.7|9
1618337050000|2021-04-13 18:04:10|56890|56840|56903.5|56823.5|56903.5|56843.2|56888|56823.5|10
1618337060000|2021-04-13 18:04:20|56903|56823|56906.7|56826.7|56906.7|56826.7|56903|56823|3
1618337070000|2021-04-13 18:04:30|56892.2|56842.2|56894.7|56844.7|56895.2|56845.2|56892.2|56842.2|5
1618337080000|2021-04-13 18:04:40|56895.7|56845.7|56896.7|56846.7|56896.7|56846.7|56895.7|56845.7|2
1618337090000|2021-04-13 18:04:50|56898.7|56848.7|56898.7|56848.7|56900.7|56850.7|56898.7|56848.7|4
1618337100000|2021-04-13 18:05:00|56896.7|56846.7|56898.7|56848.7|56900.7|56850.7|56896.7|56846.7|7
1618337110000|2021-04-13 18:05:10|56900.7|56850.7|56898.7|56848.7|56900.7|56850.7|56898.7|56848.7|2
1618337120000|2021-04-13 18:05:20|56896.7|56846.7|56893.2|56843.2|56896.7|56846.7|56891.2|56841.2|4
1618337130000|2021-04-13 18:05:30|56894.2|56844.2|56903.7|56853.7|56903.7|56853.7|56894.2|56844.2|7
1618337140000|2021-04-13 18:05:40|56901.7|56851.7|56905.7|56855.7|56905.7|56855.7|56901.7|56851.7|4
1618337150000|2021-04-13 18:05:50|56904.7|56854.7|56903.7|56853.7|56904.7|56854.7|56903.7|56853.7|2
1618337170000|2021-04-13 18:06:10|56904.2|56854.2|56901.7|56851.7|56948|56868|56900.7|56850.7|14
1618337180000|2021-04-13 18:06:20|56898.7|56848.7|56908.7|56858.7|56908.7|56858.7|56898.7|56848.7|10
1618337190000|2021-04-13 18:06:30|56909.7|56859.7|56899.7|56849.7|56944.5|56864.5|56895.7|56845.7|13
1618337200000|2021-04-13 18:06:40|56900.7|56850.7|56903.7|56853.7|56905.7|56855.7|56900.7|56850.7|4
1618337210000|2021-04-13 18:06:50|56901.7|56851.7|56903.7|56853.7|56903.7|56853.7|56900.7|56850.7|4
1618337220000|2021-04-13 18:07:00|56901.2|56851.2|56901.2|56851.2|56901.2|56851.2|56901.2|56851.2|1
1618337230000|2021-04-13 18:07:10|56900.7|56850.7|56906.2|56856.2|56950|56870|56898.7|56848.7|16
1618337240000|2021-04-13 18:07:20|56907.2|56857.2|56908.7|56858.7|56908.7|56858.7|56898.7|56848.7|10
1618337250000|2021-04-13 18:07:30|56907.2|56857.2|56903.7|56853.7|56907.2|56857.2|56903.7|56853.7|4
1618337260000|2021-04-13 18:07:40|56904.7|56854.7|56909.7|56859.7|56909.7|56859.7|56903.7|56853.7|7
1618337270000|2021-04-13 18:07:50|56908.7|56858.7|56905.7|56855.7|56908.7|56858.7|56904.7|56854.7|5
1618337280000|2021-04-13 18:08:00|56903.7|56853.7|56907.2|56857.2|56907.2|56857.2|56903.7|56853.7|4
1618337290000|2021-04-13 18:08:10|56908.7|56858.7|56909.7|56859.7|56943.5|56863.5|56908.7|56858.7|5
1618337300000|2021-04-13 18:08:20|56908.7|56858.7|56908.7|56858.7|56909.7|56859.7|56908.7|56858.7|3
1618337310000|2021-04-13 18:08:30|56906.2|56856.2|56908.7|56858.7|56908.7|56858.7|56906.2|56856.2|2
1618337320000|2021-04-13 18:08:40|56909.7|56859.7|56908.7|56858.7|56909.7|56859.7|56908.7|56858.7|2
1618337330000|2021-04-13 18:08:50|56909.7|56859.7|56944|56864|56944.5|56864.5|56908.7|56858.7|5
1618337340000|2021-04-13 18:09:00|56909.7|56859.7|56908.7|56858.7|56909.7|56859.7|56908.7|56858.7|2
1618337360000|2021-04-13 18:09:20|56907.2|56857.2|56904.7|56854.7|56907.2|56857.2|56904.7|56854.7|2
1618337370000|2021-04-13 18:09:30|56905.7|56855.7|56908.7|56858.7|56908.7|56858.7|56905.7|56855.7|3
1618337380000|2021-04-13 18:09:40|56910.2|56860.2|56947|56867|56947|56867|56910.2|56860.2|2
1618337390000|2021-04-13 18:09:50|56946.5|56866.5|56953.5|56873.5|56959|56879|56946.5|56866.5|18
1618337400000|2021-04-13 18:10:00|56953|56873|56949.5|56869.5|56953|56873|56949.5|56869.5|6
1618337410000|2021-04-13 18:10:10|56949|56869|56957|56877|56957|56877|56947|56867|11
1618337420000|2021-04-13 18:10:20|56958|56878|56963|56883|56969.5|56889.5|56958|56878|21
1618337430000|2021-04-13 18:10:30|56963.5|56883.5|56979|56899|56979.5|56899.5|56962|56882|26
1618337440000|2021-04-13 18:10:40|56979.5|56899.5|56966|56886|56979.5|56899.5|56966|56886|8
1618337450000|2021-04-13 18:10:50|56968.5|56888.5|56972|56892|56972|56892|56966|56886|4
1618337460000|2021-04-13 18:11:00|56966|56886|56968.5|56888.5|56968.5|56888.5|56964|56884|6
1618337470000|2021-04-13 18:11:10|56966|56886|56959|56879|56969|56889|56959|56879|6
1618337480000|2021-04-13 18:11:20|56959.5|56879.5|56966|56886|56972|56892|56959.5|56879.5|9
1618337490000|2021-04-13 18:11:30|56969|56889|56959|56879|56969|56889|56959|56879|6
1618337500000|2021-04-13 18:11:40|56947|56897|56951|56901|56954|56904|56947|56897|5
1618337510000|2021-04-13 18:11:50|56954|56904|56959.5|56909.5|56959.5|56909.5|56954|56904|4
1618337520000|2021-04-13 18:12:00|56961|56911|56979|56929|56979|56929|56961|56911|14
1618337530000|2021-04-13 18:12:10|56977|56927|56986|56906|56988.5|56929|56977|56906|9
1618337540000|2021-04-13 18:12:20|56984|56904|56979|56899|56986|56906|56979|56899|8
1618337550000|2021-04-13 18:12:30|56982|56902|56962.5|56912.5|56993.5|56931|56962.5|56899|16
1618337560000|2021-04-13 18:12:40|56951|56901|56986|56906|56986|56919|56951|56901|14
1618337570000|2021-04-13 18:12:50|56982|56902|56982|56902|56982|56902|56974|56894|11
1618337580000|2021-04-13 18:13:00|56982.5|56902.5|56976|56896|56986|56906|56964|56884|14
1618337600000|2021-04-13 18:13:20|56974|56894|56972|56892|56974|56894|56972|56892|2
1618337610000|2021-04-13 18:13:30|56973.5|56893.5|56969|56889|56979|56899|56969|56889|6
1618337620000|2021-04-13 18:13:40|56966|56886|56967.5|56917.5|56972|56917.5|56954|56882|10
1618337630000|2021-04-13 18:13:50|56967|56917|56959|56909|56967|56917|56947|56897|14
1618337640000|2021-04-13 18:14:00|56957|56907|56947|56897|56957|56907|56947|56897|6
1618337650000|2021-04-13 18:14:10|56949|56899|56944|56894|56951|56901|56944|56894|6
1618337660000|2021-04-13 18:14:20|56947|56897|56941.5|56891.5|56951|56901|56941.5|56891.5|6
1618337670000|2021-04-13 18:14:30|56944|56894|56929|56879|56968.5|56899.5|56927|56877|11
1618337680000|2021-04-13 18:14:40|56931|56881|56937|56887|56941|56891|56931|56881|5
1618337690000|2021-04-13 18:14:50|56937.5|56887.5|56944|56894|56949|56899|56937.5|56887.5|9
1618337700000|2021-04-13 18:15:00|56947|56897|56944|56894|56947|56897|56944|56894|2
1618337710000|2021-04-13 18:15:10|56947|56897|56947|56897|56951|56901|56947|56897|4
1618337720000|2021-04-13 18:15:20|56963.5|56883.5|56962|56882|56964|56884|56956|56876|8
1618337730000|2021-04-13 18:15:30|56964|56884|56964|56884|56964|56884|56964|56884|1
1618337740000|2021-04-13 18:15:40|56966|56886|56964|56884|56966|56886|56964|56884|2
1618337750000|2021-04-13 18:15:50|56966|56886|56967|56917|56967|56917|56947|56886|18
1618337760000|2021-04-13 18:16:00|56961.5|56911.5|56981|56931|56981|56931|56961|56911|13
1618337770000|2021-04-13 18:16:10|56981.5|56931.5|56981|56931|57009|56941|56981|56926|8
1618337780000|2021-04-13 18:16:20|56979|56929|56957|56907|56987|56937|56957|56907|16
1618337790000|2021-04-13 18:16:30|56960.5|56910.5|56987|56937|56987|56937|56960|56910|11
1618337800000|2021-04-13 18:16:40|56991|56941|56991|56941|56991|56941|56987|56937|5
1618337810000|2021-04-13 18:16:50|56989|56939|56996|56916|56998.5|56941|56981|56916|9
1618337820000|2021-04-13 18:17:00|56999|56919|56996|56916|56999|56919|56996|56916|2
1618337830000|2021-04-13 18:17:10|56994|56914|56984|56904|56994|56926.5|56976.5|56899|7
1618337840000|2021-04-13 18:17:20|56986|56906|56986|56906|56986|56906|56984|56904|3
1618337850000|2021-04-13 18:17:30|56983.5|56903.5|56976|56896|56984|56904|56976|56896|8
1618337860000|2021-04-13 18:17:40|56974|56894|56972|56892|56976|56896|56972|56892|4
1618337870000|2021-04-13 18:17:50|56969|56889|56974|56894|56974|56894|56969|56889|5
1618337880000|2021-04-13 18:18:00|56972|56892|56976|56896|56976|56896|56972|56892|3
1618337890000|2021-04-13 18:18:10|56974|56894|56974|56894|56976|56896|56974|56894|3
1618337900000|2021-04-13 18:18:20|56976|56896|56974|56894|56976|56896|56974|56894|4
1618337910000|2021-04-13 18:18:30|56976|56896|56972|56892|56976|56896|56972|56892|8
1618337920000|2021-04-13 18:18:40|56973.5|56893.5|56982|56902|56982|56902|56972|56892|5
1618337940000|2021-04-13 18:19:00|56979|56899|56976|56896|56979|56899|56976|56896|2
1618337950000|2021-04-13 18:19:10|56976.5|56896.5|56982|56902|56982|56902|56976.5|56896.5|4
1618337960000|2021-04-13 18:19:20|56979|56899|56976|56896|56979|56899|56976|56896|2
1618337970000|2021-04-13 18:19:30|56976.5|56896.5|56976|56896|56982|56902|56976|56896|6
1618337980000|2021-04-13 18:19:40|56974|56894|56976|56896|56976|56896|56972|56892|5
1618337990000|2021-04-13 18:19:50|56974|56894|56976|56896|56976|56896|56974|56894|2
1618338000000|2021-04-13 18:20:00|56974|56894|56972|56892|56979|56899|56972|56892|8
1618338010000|2021-04-13 18:20:10|56969|56889|56959|56909|56969|56909|56954|56889|3
1618338020000|2021-04-13 18:20:20|56957|56907|56959|56909|56959|56909|56957|56907|2
1618338030000|2021-04-13 18:20:30|56961|56911|56972|56892|56974|56911|56957|56892|6
1618338040000|2021-04-13 18:20:40|56976|56896|56974|56894|56976|56896|56972|56892|3
1618338050000|2021-04-13 18:20:50|56975|56895|56981|56931|56981|56931|56971.5|56895|9
1618338060000|2021-04-13 18:21:00|56984|56934|56984|56934|56987|56937|56981|56931|5
1618338070000|2021-04-13 18:21:10|56987|56937|56997|56947|56997|56947|56987|56937|6
1618338080000|2021-04-13 18:21:20|56994|56944|56991|56941|56994|56944|56989|56939|6
1618338090000|2021-04-13 18:21:30|56992|56942|56997|56947|56999|56949|56992|56942|4
1618338100000|2021-04-13 18:21:40|56999|56949|57006|56926|57008.5|56949|56997|56926|4
1618338110000|2021-04-13 18:21:50|57004|56924|57002|56922|57009|56929|57002|56922|6
1618338120000|2021-04-13 18:22:00|56999|56919|57004|56924|57004|56924|56999|56919|5
1618338130000|2021-04-13 18:22:10|57005|56925|56991.5|56941.5|57005|56947|56991.5|56925|7
1618338140000|2021-04-13 18:22:20|56992.5|56942.5|56997.5|56947.5|56997.5|56947.5|56992.5|56942.5|4
1618338150000|2021-04-13 18:22:30|56997|56947|57001|56951|57001|56951|56996|56946|5
1618338160000|2021-04-13 18:22:40|56999|56949|56997|56947|56999|56949|56997|56947|2
1618338180000|2021-04-13 18:23:00|56994|56944|57001|56951|57001|56951|56992|56942|5
1618338190000|2021-04-13 18:23:10|57002|56952|56997.5|56947.5|57009|56959|56997.5|56947.5|7
1618338200000|2021-04-13 18:23:20|56998.5|56948.5|56991|56941|56999|56949|56991|56941|6
1618338210000|2021-04-13 18:23:30|56992|56942|56991|56941|56994|56944|56991|56941|5
1618338220000|2021-04-13 18:23:40|56994|56944|57002|56922|57006|56944|56991|56922|6
1618338230000|2021-04-13 18:23:50|57006|56926|57006|56926|57006|56926|57004|56924|5
1618338240000|2021-04-13 18:24:00|57009|56929|56989|56939|57009|56947|56989|56926.5|7
1618338250000|2021-04-13 18:24:10|56991|56941|56989|56939|56991|56941|56987|56937|7
1618338260000|2021-04-13 18:24:20|56991|56941|56998.5|56918.5|56998.5|56947|56987|56918.5|6
1618338270000|2021-04-13 18:24:30|56992|56912|56996|56916|56996|56916|56989|56909|5
1618338280000|2021-04-13 18:24:40|56994|56914|56991|56941|56996|56941|56984.5|56912|6
1618338290000|2021-04-13 18:24:50|56989|56939|57002|56922|57002|56939|56984|56918.5|6
1618338310000|2021-04-13 18:25:10|56998.5|56918.5|57002|56922|57002|56922|56996|56916|4
1618338320000|2021-04-13 18:25:20|56990|56940|56991|56941|56991|56941|56990|56940|2
1618338330000|2021-04-13 18:25:30|56989|56939|56991|56941|56991|56941|56989|56939|2
1618338340000|2021-04-13 18:25:40|56989|56939|56991|56941|56991|56941|56989|56939|2
1618338350000|2021-04-13 18:25:50|56993|56943|57016|56936|57018.5|56943|56993|56936|3
1618338360000|2021-04-13 18:26:00|57009|56959|57009|56959|57009|56959|57007|56957|3
1618338370000|2021-04-13 18:26:10|57011|56961|57014|56964|57014|56964|57011|56961|3
1618338380000|2021-04-13 18:26:20|57011|56961|57011|56961|57011|56961|57009|56959|3
1618338390000|2021-04-13 18:26:30|57011.5|56961.5|57014|56964|57014|56964|57011.5|56961.5|2
1618338400000|2021-04-13 18:26:40|57011|56961|57014|56964|57014|56964|57011|56961|2
1618338420000|2021-04-13 18:27:00|57019.5|56969.5|57024|56974|57027|56977|57019.5|56969.5|4
1618338430000|2021-04-13 18:27:10|57027|56977|57037|56987|57039|56989|57027|56977|11
1618338440000|2021-04-13 18:27:20|57039|56989|57051|57001|57051|57001|57037|56987|10
1618338450000|2021-04-13 18:27:30|57054|57004|57057|57007|57057|57007|57051|57001|8
1618338460000|2021-04-13 18:27:40|57059|57009|57051|57001|57061|57011|57044|56994|18
1618338470000|2021-04-13 18:27:50|57054.5|57004.5|57059|57009|57061|57011|57054.5|57004.5|6
1618338480000|2021-04-13 18:28:00|57057|57007|57051|57001|57057|57007|57047|56997|8
1618338490000|2021-04-13 18:28:10|57052|57002|57064|56984|57072|57007|57051|56984|8
1618338500000|2021-04-13 18:28:20|57066|56986|57064|57014|57068.5|57014|57051|56986|10
1618338510000|2021-04-13 18:28:30|57057.5|57007.5|57084|57004|57086|57021|57057|56998.5|15
1618338520000|2021-04-13 18:28:40|57083.5|57003.5|57082|57002|57083.5|57003.5|57082|57002|6
1618338530000|2021-04-13 18:28:50|57076|56996|57092|57012|57093.5|57029|57072|56996|11
1618338540000|2021-04-13 18:29:00|57089|57009|57086|57006|57089|57009|57086|57006|2
1618338550000|2021-04-13 18:29:10|57084|57004|57082|57002|57084|57004|57076|56996|6
1618338560000|2021-04-13 18:29:20|57076|56996|57091|57041|57091|57041|57073.5|56994|8
1618338570000|2021-04-13 18:29:30|57094|57044|57104|57024|57114|57044|57094|57023.5|12
1618338580000|2021-04-13 18:29:40|57102|57022|57114|57064|57119|57069|57102|57022|12
1618338590000|2021-04-13 18:29:50|57109|57059|57099|57049|57111|57061|57087|57025.5|14
1618338600000|2021-04-13 18:30:00|57101|57051|57114|57064|57117|57067|57101|57051|10
1618338610000|2021-04-13 18:30:10|57111|57061|57101|57051|57114|57064|57101|57051|5
1618338620000|2021-04-13 18:30:20|57104|57054|57107|57057|57107|57057|57101|57051|4
1618338630000|2021-04-13 18:30:30|57104|57054|57101|57051|57104|57054|57087|57037|15
1618338640000|2021-04-13 18:30:40|57099|57049|57104|57054|57107|57057|57087|57037|13
1618338650000|2021-04-13 18:30:50|57101|57051|57112|57032|57118.5|57057|57101|57032|13
1618338660000|2021-04-13 18:31:00|57109|57029|57106|57026|57109|57029|57106|57026|2
1618338670000|2021-04-13 18:31:10|57108.5|57028.5|57097|57047|57112|57049|57084|57026|13
1618338680000|2021-04-13 18:31:20|57099|57049|57101|57051|57101|57051|57099|57049|4
1618338700000|2021-04-13 18:31:40|57102|57052|57098.5|57048.5|57111|57061|57098.5|57048.5|12
1618338710000|2021-04-13 18:31:50|57091|57041|57107|57057|57109|57059|57087|57037|12
1618338720000|2021-04-13 18:32:00|57107.5|57057.5|57107|57057|57111|57061|57091|57041|16
1618338730000|2021-04-13 18:32:10|57108|57058|57107|57057|57114|57064|57101.5|57051.5|8
1618338740000|2021-04-13 18:32:20|57118.5|57038.5|57114|57034|57118.5|57038.5|57112|57032|8
1618338750000|2021-04-13 18:32:30|57116|57036|57122|57042|57122|57042|57116|57036|3
1618338760000|2021-04-13 18:32:40|57118|57038|57129|57049|57129|57049|57118|57038|4
1618338770000|2021-04-13 18:32:50|57134|57054|57126|57046|57134|57054|57126|57046|6
1618338780000|2021-04-13 18:33:00|57128.5|57048.5|57126|57046|57128.5|57048.5|57126|57046|2
1618338790000|2021-04-13 18:33:10|57124|57044|57112|57032|57129|57049|57112|57032|13
1618338800000|2021-04-13 18:33:20|57114|57034|57134|57054|57134|57060|57096|57029|18
1618338810000|2021-04-13 18:33:30|57132|57052|57132|57052|57132|57052|57132|57052|1
1618338820000|2021-04-13 18:33:40|57133.5|57053.5|57136|57056|57136|57056|57132|57052|4
1618338830000|2021-04-13 18:33:50|57134|57054|57134|57054|57134|57054|57132|57052|3
1618338840000|2021-04-13 18:34:00|57136|57056|57141|57091|57141.5|57091.5|57126.5|57056|13
1618338850000|2021-04-13 18:34:10|57139|57089|57131|57081|57139|57089|57129|57079|6
1618338860000|2021-04-13 18:34:20|57129|57079|57142|57062|57143.5|57081|57129|57062|6
1618338870000|2021-04-13 18:34:30|57139|57059|57121|57071|57142|57087|57121|57059|7
1618338880000|2021-04-13 18:34:40|57119|57069|57122|57042|57136|57069|57117|57042|9
1618338890000|2021-04-13 18:34:50|57118.5|57038.5|57122|57042|57122|57042|57118.5|57038.5|2
1618338900000|2021-04-13 18:35:00|57124|57044|57101|57051|57126|57069|57101|57044|12
1618338910000|2021-04-13 18:35:10|57099.5|57049.5|57122|57042|57123.5|57069|57099.5|57036|12
1618338920000|2021-04-13 18:35:20|57119|57039|57116|57036|57119|57039|57114|57034|4
1618338930000|2021-04-13 18:35:30|57119|57039|57126|57046|57126|57046|57119|57039|6
1618338940000|2021-04-13 18:35:40|57124|57044|57116|57036|57126|57046|57116|57036|6
1618338950000|2021-04-13 18:35:50|57112|57032|57099|57049|57122|57057|57098|57032|12
1618338960000|2021-04-13 18:36:00|57102|57052|57134|57054|57152|57072|57102|57052|17
1618338970000|2021-04-13 18:36:10|57136|57056|57121|57071|57136|57079.5|57114.5|57046|15
1618338980000|2021-04-13 18:36:20|57124|57074|57121|57071|57124|57074|57121|57071|2
1618338990000|2021-04-13 18:36:30|57124|57074|57121|57071|57124|57074|57121|57071|2
1618339000000|2021-04-13 18:36:40|57119|57069|57119|57069|57119|57069|57119|57069|1
1618339010000|2021-04-13 18:36:50|57117|57067|57114|57064|57117|57067|57111|57061|3
1618339020000|2021-04-13 18:37:00|57111|57061|57117|57067|57121|57071|57111|57061|5
1618339030000|2021-04-13 18:37:10|57119|57069|57121|57071|57121|57071|57119|57069|2
1618339040000|2021-04-13 18:37:20|57133.5|57053.5|57116|57036|57133.5|57053.5|57116|57036|6
1618339050000|2021-04-13 18:37:30|57116.5|57036.5|57101|57051|57117|57067|57101|57036.5|15
1618339060000|2021-04-13 18:37:40|57107|57057|57126|57046|57126|57057|57107|57036|10
1618339070000|2021-04-13 18:37:50|57122|57042|57132|57052|57132|57052|57116|57036|9
1618339080000|2021-04-13 18:38:00|57134|57054|57117|57067|57134|57067|57114|57042|8
1618339090000|2021-04-13 18:38:10|57114|57064|57119|57039|57121.5|57067|57111|57039|8
1618339100000|2021-04-13 18:38:20|57116|57036|57112|57032|57116|57036|57109|57029|8
1618339110000|2021-04-13 18:38:30|57094|57044|57079|57029|57094|57044|57077|57027|8
1618339120000|2021-04-13 18:38:40|57081|57031|57087|57037|57098.5|57037|57076|57016|10
1618339130000|2021-04-13 18:38:50|57084|57034|57087|57037|57089|57039|57077|57027|7
1618339140000|2021-04-13 18:39:00|57089|57039|57091|57041|57094|57044|57087|57037|9
1618339150000|2021-04-13 18:39:10|57089|57039|57097|57047|57097|57047|57087|57037|4
1618339160000|2021-04-13 18:39:20|57099|57049|57101|57051|57101|57051|57097|57047|7
1618339170000|2021-04-13 18:39:30|57099|57049|57101|57051|57101|57051|57097|57047|4
1618339180000|2021-04-13 18:39:40|57099|57049|57087|57037|57099|57049|57084|57034|5
1618339190000|2021-04-13 18:39:50|57089|57039|57087|57037|57089|57039|57087|57037|2
1618339200000|2021-04-13 18:40:00|57095.5|57015.5|57102|57022|57102|57022|57095.5|57015.5|4
1618339210000|2021-04-13 18:40:10|57099|57019|57102|57022|57102|57022|57096|57016|6
1618339220000|2021-04-13 18:40:20|57099|57019|57096|57016|57102|57022|57094|57014|6
1618339230000|2021-04-13 18:40:30|57094|57014|57096|57016|57096|57016|57094|57014|4
1618339240000|2021-04-13 18:40:40|57093.5|57013.5|57094|57014|57096|57016|57093.5|57013.5|4
1618339250000|2021-04-13 18:40:50|57092|57012|57099|57019|57102|57022|57092|57012|6
1618339260000|2021-04-13 18:41:00|57092|57012|57074|57024|57092|57025|57054|57004|16
1618339270000|2021-04-13 18:41:10|57071|57021|57077|57027|57077|57027|57071|57021|9
1618339280000|2021-04-13 18:41:20|57079|57029|57081|57031|57081|57031|57077|57027|3
1618339290000|2021-04-13 18:41:30|57098.5|57018.5|57096|57016|57102|57022|57096|57016|6
1618339300000|2021-04-13 18:41:40|57099|57019|57102|57022|57109|57029|57099|57019|7
1618339310000|2021-04-13 18:41:50|57103.5|57023.5|57109|57029|57109|57029|57102|57022|7
1618339320000|2021-04-13 18:42:00|57112|57032|57117|57067|57119|57069|57107|57032|15
1618339330000|2021-04-13 18:42:10|57121|57071|57111.5|57061.5|57129|57079|57111|57061|14
1618339340000|2021-04-13 18:42:20|57119|57069|57114|57064|57133.5|57069|57111|57039|18
1618339350000|2021-04-13 18:42:30|57111|57061|57117|57067|57129|57071|57111|57048.5|8
1618339360000|2021-04-13 18:42:40|57119|57069|57124|57074|57124|57074|57117|57067|11
1618339370000|2021-04-13 18:42:50|57129|57079|57131|57081|57134|57084|57124|57074|9
1618339380000|2021-04-13 18:43:00|57129|57079|57129|57079|57134|57084|57129|57079|6
1618339390000|2021-04-13 18:43:10|57131|57081|57119|57069|57131|57081|57117|57067|14
1618339400000|2021-04-13 18:43:20|57121|57071|57084|57034|57129|57079|57084|57034|16
1618339410000|2021-04-13 18:43:30|57087|57037|57079|57029|57087|57037|57074.5|57024.5|15
1618339420000|2021-04-13 18:43:40|57081|57031|57084|57034|57097|57047|57081|57031|12
1618339430000|2021-04-13 18:43:50|57087|57037|57081|57031|57089|57039|57081|57031|8
1618339440000|2021-04-13 18:44:00|57084|57034|57081|57031|57087|57037|57081|57031|6
1618339450000|2021-04-13 18:44:10|57084|57034|57107|57057|57107|57057|57081|57031|8
1618339460000|2021-04-13 18:44:20|57111|57061|57117|57067|57117|57067|57107|57057|5
1618339480000|2021-04-13 18:44:40|57114|57064|57111|57061|57117|57067|57111|57061|4
1618339490000|2021-04-13 18:44:50|57119|57069|57136|57056|57136|57071|57119|57053.5|4
1618339500000|2021-04-13 18:45:00|57133.5|57053.5|57126|57046|57133.5|57053.5|57126|57046|4
1618339510000|2021-04-13 18:45:10|57129|57049|57129|57049|57132|57052|57126|57046|7
1618339520000|2021-04-13 18:45:20|57132|57052|57126|57046|57132|57052|57126|57046|7
1618339530000|2021-04-13 18:45:30|57129|57049|57132|57052|57132|57052|57129|57049|2
1618339540000|2021-04-13 18:45:40|57129|57049|57132|57052|57132|57052|57129|57049|2
1618339550000|2021-04-13 18:45:50|57128.5|57048.5|57136|57056|57136|57056|57128.5|57048.5|5
1618339560000|2021-04-13 18:46:00|57132|57052|57134|57054|57134|57054|57132|57052|2
1618339570000|2021-04-13 18:46:10|57132|57052|57136|57056|57142|57062|57132|57052|8
1618339580000|2021-04-13 18:46:20|57134|57054|57132|57052|57134|57054|57126|57046|5
1618339590000|2021-04-13 18:46:30|57129|57049|57126|57046|57129|57049|57124|57044|3
1618339600000|2021-04-13 18:46:40|57129|57049|57132|57052|57132|57052|57126|57046|4
1618339610000|2021-04-13 18:46:50|57129|57049|57136|57056|57136|57056|57129|57049|4
1618339620000|2021-04-13 18:47:00|57125.5|57075.5|57131|57081|57137|57087|57125.5|57075.5|7
1618339630000|2021-04-13 18:47:10|57129|57079|57131|57081|57134|57084|57129|57079|4
1618339640000|2021-04-13 18:47:20|57134|57084|57131|57081|57134|57084|57131|57081|6
1618339660000|2021-04-13 18:47:40|57134|57084|57137|57087|57137|57087|57134|57084|6
1618339670000|2021-04-13 18:47:50|57134|57084|57131|57081|57134|57084|57131|57081|2
1618339680000|2021-04-13 18:48:00|57148.5|57068.5|57149|57069|57152|57072|57148.5|57068.5|3
1618339690000|2021-04-13 18:48:10|57152|57072|57146|57066|57152|57072|57146|57066|7
1618339700000|2021-04-13 18:48:20|57144|57064|57139|57059|57144|57064|57139|57059|2
1618339710000|2021-04-13 18:48:30|57136|57056|57136|57056|57136|57056|57136|57056|1
1618339730000|2021-04-13 18:48:50|57126.5|57076.5|57121|57071|57134|57084|57121|57071|6
1618339740000|2021-04-13 18:49:00|57119|57069|57121|57071|57121|57071|57119|57069|2
1618339800000|2021-04-13 18:50:00|57124|57074|57121|57071|57124|57074|57121|57071|2
1618339810000|2021-04-13 18:50:10|57123|57073|57136|57056|57152|57073|57123|57056|7
1618339820000|2021-04-13 18:50:20|57139|57059|57142|57062|57142|57062|57136|57056|4
1618339830000|2021-04-13 18:50:30|57144|57064|57146|57066|57146|57066|57144|57064|2
1618339840000|2021-04-13 18:50:40|57144|57064|57142|57062|57144|57064|57142|57062|2
1618339860000|2021-04-13 18:51:00|57136|57056|57139|57059|57139|57059|57136|57056|2
1618339870000|2021-04-13 18:51:10|57142|57062|57144|57064|57144|57064|57142|57062|2
1618339880000|2021-04-13 18:51:20|57142|57062|57136|57056|57142|57062|57136|57056|2
1618339890000|2021-04-13 18:51:30|57139|57059|57142|57062|57142|57062|57136|57056|4
1618339900000|2021-04-13 18:51:40|57144|57064|57146|57066|57146|57066|57142|57062|4
1618339920000|2021-04-13 18:52:00|57148.5|57068.5|57127|57077|57154|57082.5|57127|57068.5|8
1618339930000|2021-04-13 18:52:10|57124|57074|57127|57077|57127|57077|57121|57071|6
1618339940000|2021-04-13 18:52:20|57129|57079|57131|57081|57131|57081|57129|57079|2
1618339950000|2021-04-13 18:52:30|57143.5|57063.5|57149|57069|57149|57069|57143.5|57063.5|3
1618339960000|2021-04-13 18:52:40|57152|57072|57152|57072|57154|57074|57152|57072|3
1618339970000|2021-04-13 18:52:50|57154|57074|57152|57072|57154|57074|57146|57066|6
1618339980000|2021-04-13 18:53:00|57154|57074|57149|57069|57154|57074|57146|57066|5
1618339990000|2021-04-13 18:53:10|57152|57072|57156|57076|57159|57079|57152|57072|5
1618340010000|2021-04-13 18:53:30|57153.5|57073.5|57142|57062|57153.5|57073.5|57142|57062|5
1618340020000|2021-04-13 18:53:40|57144|57064|57139|57059|57144|57064|57139|57059|3
1618340030000|2021-04-13 18:53:50|57142|57062|57142|57062|57142|57062|57142|57062|1
1618340050000|2021-04-13 18:54:10|57144|57064|57142|57062|57144|57064|57142|57062|2
1618340060000|2021-04-13 18:54:20|57139|57059|57142|57062|57142|57062|57139|57059|2
1618340070000|2021-04-13 18:54:30|57143.5|57063.5|57083|57033|57143.5|57063.5|57080|57030|12
1618340080000|2021-04-13 18:54:40|57086|57036|57090|57040|57093|57043|57080|57030|9
1618340090000|2021-04-13 18:54:50|57103.5|57023.5|57100|57050|57105|57050|57092.5|57021|10
1618340100000|2021-04-13 18:55:00|57113.5|57033.5|57115|57035|57115|57035|57113.5|57033.5|2
1618340110000|2021-04-13 18:55:10|57102.5|57052.5|57108|57058|57108|57058|57102.5|57052.5|5
1618340120000|2021-04-13 18:55:20|57106|57056|57110|57060|57116|57066|57106|57056|6
1618340130000|2021-04-13 18:55:30|57123.5|57043.5|57121|57041|57125|57045|57121|57041|9
1618340140000|2021-04-13 18:55:40|57118|57038|57113|57033|57121|57041|57113|57033|6
1618340150000|2021-04-13 18:55:50|57111|57031|57111|57031|57113|57033|57111|57031|3
1618340160000|2021-04-13 18:56:00|57108|57028|57111|57031|57113|57033|57105|57025|8
1618340180000|2021-04-13 18:56:20|57113|57033|57086|57036|57113|57046.5|57086|57033|3
1618340190000|2021-04-13 18:56:30|57088|57038|57086|57036|57088|57038|57083|57033|4
1618340200000|2021-04-13 18:56:40|57088|57038|57083|57033|57088|57038|57083|57033|3
1618340210000|2021-04-13 18:56:50|57080|57030|57083|57033|57086|57036|57080|57030|4
1618340220000|2021-04-13 18:57:00|57086|57036|57101|57021|57101|57036|57086|57018.5|3
1618340230000|2021-04-13 18:57:10|57080|57030|57083|57033|57083|57033|57080|57030|2
1618340240000|2021-04-13 18:57:20|57086|57036|57083|57033|57086|57036|57083|57033|4
1618340250000|2021-04-13 18:57:30|57086|57036|57083|57033|57086|57036|57080|57030|3
1618340260000|2021-04-13 18:57:40|57080|57030|57078|57028|57080|57030|57076|57026|4
1618340270000|2021-04-13 18:57:50|57076|57026|57060|57010|57076|57026|57060|57010|6
1618340280000|2021-04-13 18:58:00|57058|57008|57026|56976|57058|57008|57020|56970|11
1618340290000|2021-04-13 18:58:10|57023|56973|57016|56966|57031|56976|57006|56945|14
1618340300000|2021-04-13 18:58:20|57018|56968|57020|56970|57026|56976|57018|56968|7
1618340310000|2021-04-13 18:58:30|57023|56973|57055|56975|57055|56976|57020|56959|10
1618340320000|2021-04-13 18:58:40|57058|56978|57061|56981|57065|56985|57058|56978|10
1618340330000|2021-04-13 18:58:50|57058|56978|57061|56981|57071|57000|57042.5|56975|10
1618340340000|2021-04-13 18:59:00|57058|56978|57073|56993|57078|56998|57058|56978|9
1618340350000|2021-04-13 18:59:10|57075|56995|57078|57028|57085|57028|57069|56995|9
1618340360000|2021-04-13 18:59:20|57076|57026|57076|57026|57080|57030|57068|57018|9
1618340370000|2021-04-13 18:59:30|57073|57023|57070|57020|57073|57023|57061.5|57011.5|9
1618340380000|2021-04-13 18:59:40|57068|57018|57091|57011|57091|57020|57068|57008.5|4
1618340390000|2021-04-13 18:59:50|57093.5|57013.5|57093.5|57013.5|57093.5|57013.5|57085|57005|7
1618340400000|2021-04-13 19:00:00|57091|57011|57090|57040|57098.5|57040|57082.5|57011|8
1618340410000|2021-04-13 19:00:10|57086|57036|57101|57021|57105|57036|57086|57021|6
1618340420000|2021-04-13 19:00:20|57103.5|57023.5|57091|57011|57105|57025|57091|57011|8
1618340430000|2021-04-13 19:00:30|57083|57003|57085|57005|57085|57005|57083|57003|4
1618340440000|2021-04-13 19:00:40|57083.5|57003.5|57070|57020|57083.5|57020|57063.5|56995|7
1618340450000|2021-04-13 19:00:50|57069|57019|57070|57020|57070|57020|57069|57019|2
1618340460000|2021-04-13 19:01:00|57068|57018|57070|57020|57070|57020|57068|57018|2
1618340470000|2021-04-13 19:01:10|57073|57023|57093.5|57013.5|57093.5|57024|57073|57011|7
1618340480000|2021-04-13 19:01:20|57095|57015|57093|57013|57095|57015|57088.5|57008.5|5
1618340490000|2021-04-13 19:01:30|57091|57011|57096|57046|57100|57050|57085.5|57011|16
1618340500000|2021-04-13 19:01:40|57093|57043|57097.5|57047.5|57097.5|57047.5|57070|57020|18
1618340510000|2021-04-13 19:01:50|57104.5|57054.5|57090|57040|57123|57073|57086|57036|16
1618340520000|2021-04-13 19:02:00|57091.5|57041.5|57086|57036|57098|57048|57086|57036|6
1618340530000|2021-04-13 19:02:10|57083|57033|57078|57028|57088|57038|57076|57026|6
1618340540000|2021-04-13 19:02:20|57080|57030|57093|57013|57098.5|57030|57080|57013|10
1618340550000|2021-04-13 19:02:30|57095|57015|57095|57015|57095|57015|57093|57013|3
1618340560000|2021-04-13 19:02:40|57093|57013|57100|57050|57100|57050|57088|57013|5
1618340570000|2021-04-13 19:02:50|57103|57053|57100|57050|57103|57053|57098|57048|4
1618340580000|2021-04-13 19:03:00|57105.5|57055.5|57083|57033|57116|57066|57073|57023|17
1618340590000|2021-04-13 19:03:10|57093|57043|57100|57050|57120|57070|57090|57040|19
1618340600000|2021-04-13 19:03:20|57103|57053|57098|57048|57106|57056|57088|57038|15
1618340610000|2021-04-13 19:03:30|57100|57050|57096|57046|57100|57050|57093|57043|7
1618340620000|2021-04-13 19:03:40|57093|57043|57086|57036|57093|57043|57078|57028|6
1618340630000|2021-04-13 19:03:50|57090|57040|57086|57036|57093|57043|57083|57033|6
1618340640000|2021-04-13 19:04:00|57088|57038|57086|57036|57090|57040|57086|57036|4
1618340650000|2021-04-13 19:04:10|57098.5|57018.5|57101|57021|57103|57023|57098.5|57018.5|4
1618340670000|2021-04-13 19:04:30|57098|57018|57078|56998|57098|57018|57078|56998|8
1618340680000|2021-04-13 19:04:40|57081|57001|57088|57008|57091|57011|57081|57001|6
1618340690000|2021-04-13 19:04:50|57085|57005|57075|56995|57085|57005|57071|56991|7
1618340700000|2021-04-13 19:05:00|57078|56998|57078|56998|57078|56998|57078|56998|1
1618340710000|2021-04-13 19:05:10|57075|56995|57068|57018|57078|57028|57065.5|56993|8
1618340720000|2021-04-13 19:05:20|57066|57016|57056|57006|57066|57016|57053|57003|5
1618340730000|2021-04-13 19:05:30|57053|57003|57063.5|56983.5|57073|57006|57053|56983.5|11
1618340740000|2021-04-13 19:05:40|57063|56983|57063|57013|57071.5|57013|57063|56983|5
1618340750000|2021-04-13 19:05:50|57066|57016|57063|57013|57066|57016|57063|57013|2
1618340770000|2021-04-13 19:06:10|57066|57016|57070|57020|57070|57020|57066|57016|3
1618340780000|2021-04-13 19:06:20|57073|57023|57078|57028|57078|57028|57073|57023|3
1618340790000|2021-04-13 19:06:30|57076|57026|57078|57028|57078|57028|57076|57026|2
1618340800000|2021-04-13 19:06:40|57076|57026|57070|57020|57076|57026|57070|57020|3
1618340810000|2021-04-13 19:06:50|57083.5|57003.5|57085|57005|57085|57005|57083|57003|3
1618340820000|2021-04-13 19:07:00|57083|57003|57081|57001|57085|57005|57081|57001|7
1618340830000|2021-04-13 19:07:10|57083|57003|57085|57005|57085|57005|57081|57001|5
1618340840000|2021-04-13 19:07:20|57083|57003|57085|57005|57085|57005|57083|57003|4
1618340870000|2021-04-13 19:07:50|57083|57003|57083|57003|57083|57003|57083|57003|1
1618340880000|2021-04-13 19:08:00|57081|57001|57081|57001|57085|57005|57081|57001|4
1618340890000|2021-04-13 19:08:10|57083|57003|57083|57003|57085|57005|57083|57003|3
1618340900000|2021-04-13 19:08:20|57085|57005|57085|57005|57085|57005|57081|57001|4
1618340910000|2021-04-13 19:08:30|57081|57001|57081|57001|57083|57003|57078|56998|5
1618340920000|2021-04-13 19:08:40|57078|56998|57083|57003|57085|57005|57078|56998|4
1618340930000|2021-04-13 19:08:50|57081|57001|57085|57005|57091|57011|57081|57001|6
1618340940000|2021-04-13 19:09:00|57083|57003|57091|57011|57091|57011|57083|57003|4
1618340950000|2021-04-13 19:09:10|57093|57013|57085|57005|57093|57013|57085|57005|4
1618340960000|2021-04-13 19:09:20|57083|57003|57070|57020|57085|57030|57070|57001|12
1618340970000|2021-04-13 19:09:30|57072.5|57022.5|57083|57033|57088|57038|57072.5|57022.5|10
1618340980000|2021-04-13 19:09:40|57083.5|57033.5|57090|57040|57093|57043|57083.5|57033.5|6
1618340990000|2021-04-13 19:09:50|57088|57038|57099|57049|57116|57066|57088|57038|14
1618341000000|2021-04-13 19:10:00|57106|57056|57118|57068|57118|57068|57076|57026|28
1618341010000|2021-04-13 19:10:10|57116|57066|57098.5|57048.5|57123.5|57068|57096|57028|19
1618341020000|2021-04-13 19:10:20|57103|57053|57090|57040|57103|57053|57090|57040|10
1618341030000|2021-04-13 19:10:30|57093|57043|57098|57048|57098|57048|57093|57043|3
1618341040000|2021-04-13 19:10:40|57100|57050|57100|57050|57100|57050|57098|57048|3
1618341050000|2021-04-13 19:10:50|57098|57048|57098|57048|57098|57048|57098|57048|1
1618341060000|2021-04-13 19:11:00|57096|57046|57103|57053|57110|57060|57093|57043|11
1618341070000|2021-04-13 19:11:10|57100|57050|57060|57010|57105|57050|57060|57010|23
1618341080000|2021-04-13 19:11:20|57058|57008|57053|57003|57060|57010|57053|57003|9
1618341090000|2021-04-13 19:11:30|57056|57006|57056|57006|57056|57006|57056|57006|1
1618341100000|2021-04-13 19:11:40|57053|57003|57071|56991|57071|57003|57050|56988|6
1618341120000|2021-04-13 19:12:00|57068.5|56988.5|57050|57000|57068.5|57006|57049|56981|6
1618341130000|2021-04-13 19:12:10|57056|57006|57043.5|56993.5|57056|57006|57038|56988|10
1618341140000|2021-04-13 19:12:20|57048|56998|57056|57006|57070|57020|57048|56998|22
1618341150000|2021-04-13 19:12:30|57058|57008|57060|57010|57060|57010|57058|57008|2
1618341160000|2021-04-13 19:12:40|57056|57006|57060|57010|57060|57010|57056|57006|3
1618341180000|2021-04-13 19:13:00|57061|57011|57076|56996|57082|57017|57061|56992|12
1618341200000|2021-04-13 19:13:20|57078.5|56998.5|57082|57002|57082|57002|57076|56996|4
1618341210000|2021-04-13 19:13:30|57079|56999|57084|57004|57084|57004|57079|56999|2
1618341220000|2021-04-13 19:13:40|57074|57024|57067|57017|57084|57034|57054|57004|20
1618341230000|2021-04-13 19:13:50|57071|57021|57067|57017|57071|57021|57064|57014|4
1618341240000|2021-04-13 19:14:00|57069|57019|57071|57021|57087|57037|57067|57017|10
1618341250000|2021-04-13 19:14:10|57077|57027|57057|57007|57077|57027|57049|56999|14
1618341260000|2021-04-13 19:14:20|57051|57001|57051|57001|57057|57007|57051|57001|3
1618341270000|2021-04-13 19:14:30|57054|57004|57057|57007|57059|57009|57054|57004|4
1618341280000|2021-04-13 19:14:40|57054|57004|57057|57007|57061|57011|57054|57004|6
1618341290000|2021-04-13 19:14:50|57059|57009|57066|56986|57079|57021|57059|56986|11
1618341300000|2021-04-13 19:15:00|57067|56987|57059|57009|57072|57017|57047|56982|13
1618341310000|2021-04-13 19:15:10|57057|57007|57061|57011|57061|57011|57054|57004|8
1618341320000|2021-04-13 19:15:20|57059|57009|57057|57007|57059|57009|57057|57007|2
1618341330000|2021-04-13 19:15:30|57059|57009|57054|57004|57059|57009|57051|57001|6
1618341340000|2021-04-13 19:15:40|57051|57001|57051|57001|57051|57001|57051|57001|1
1618341350000|2021-04-13 19:15:50|57054|57004|57067|57017|57067|57017|57054|57004|4
1618341360000|2021-04-13 19:16:00|57069|57019|57064|57014|57069|57019|57064|57014|3
1618341370000|2021-04-13 19:16:10|57067|57017|57067|57017|57069|57019|57067|57017|3
1618341380000|2021-04-13 19:16:20|57069|57019|57074|57024|57074|57024|57069|57019|3
1618341390000|2021-04-13 19:16:30|57079|57029|57081|57031|57081|57031|57077|57027|4
1618341400000|2021-04-13 19:16:40|57079|57029|57074|57024|57079|57029|57071|57021|4
1618341410000|2021-04-13 19:16:50|57077|57027|57074|57024|57077|57027|57074|57024|2
1618341420000|2021-04-13 19:17:00|57071|57021|57071|57021|57077|57027|57071|57021|3
1618341430000|2021-04-13 19:17:10|57088.5|57008.5|57092|57012|57099|57019|57086|57006|10
1618341440000|2021-04-13 19:17:20|57089|57009|57092|57012|57092|57012|57086|57006|3
1618341450000|2021-04-13 19:17:30|57094|57014|57089|57009|57094|57014|57089|57009|3
1618341460000|2021-04-13 19:17:40|57094|57014|57092|57012|57094|57014|57092|57012|2
1618341470000|2021-04-13 19:17:50|57094|57014|57094|57014|57094|57014|57094|57014|1
1618341480000|2021-04-13 19:18:00|57096|57016|57096|57016|57099|57019|57096|57016|3
1618341500000|2021-04-13 19:18:20|57099|57019|57102|57022|57102|57022|57099|57019|2
1618341510000|2021-04-13 19:18:30|57104|57024|57122|57042|57122|57051|57092|57024|10
1618341520000|2021-04-13 19:18:40|57119|57039|57119|57039|57124|57044|57116|57036|6
1618341530000|2021-04-13 19:18:50|57122|57042|57119|57039|57122|57042|57116|57036|4
1618341540000|2021-04-13 19:19:00|57116|57036|57136|57056|57136|57056|57116|57036|9
1618341550000|2021-04-13 19:19:10|57139.5|57059.5|57146|57066|57146|57066|57139.5|57059.5|3
1618341560000|2021-04-13 19:19:20|57144|57064|57146|57066|57146|57066|57142|57062|5
1618341570000|2021-04-13 19:19:30|57144|57064|57142|57062|57144|57064|57139|57059|4
1618341580000|2021-04-13 19:19:40|57139|57059|57146|57066|57146|57066|57136|57056|5
1618341590000|2021-04-13 19:19:50|57142|57062|57142|57062|57142|57062|57142|57062|1
1618341600000|2021-04-13 19:20:00|57144|57064|57146|57066|57146|57066|57144|57064|3
1618341610000|2021-04-13 19:20:10|57152|57072|57152|57072|57156|57076|57152|57072|4
1618341620000|2021-04-13 19:20:20|57154|57074|57156|57076|57156|57076|57154|57074|2
1618341630000|2021-04-13 19:20:30|57152|57072|57152|57072|57154|57074|57149|57069|5
1618341640000|2021-04-13 19:20:40|57154|57074|57156|57076|57156|57076|57154|57074|2
1618341650000|2021-04-13 19:20:50|57154|57074|57154|57074|57154|57074|57152|57072|3
1618341660000|2021-04-13 19:21:00|57156|57076|57156|57076|57156|57076|57154|57074|3
1618341670000|2021-04-13 19:21:10|57154|57074|57156|57076|57156|57076|57154|57074|2
1618341680000|2021-04-13 19:21:20|57159|57079|57156|57076|57159|57079|57156|57076|4
1618341690000|2021-04-13 19:21:30|57143.5|57093.5|57144|57094|57149|57099|57137|57087|7
1618341710000|2021-04-13 19:21:50|57147|57097|57141|57091|57147|57097|57141|57091|8
1618341720000|2021-04-13 19:22:00|57144|57094|57141|57091|57144|57094|57141|57091|4
1618341730000|2021-04-13 19:22:10|57142.5|57092.5|57161|57111|57161|57111|57142.5|57092.5|12
1618341740000|2021-04-13 19:22:20|57159|57109|57157|57107|57159|57109|57157|57107|2
1618341750000|2021-04-13 19:22:30|57154|57104|57147|57097|57154|57104|57144|57094|5
1618341760000|2021-04-13 19:22:40|57149|57099|57147|57097|57149|57099|57147|57097|2
1618341770000|2021-04-13 19:22:50|57149|57099|57147|57097|57151|57101|57147|57097|3
1618341780000|2021-04-13 19:23:00|57144|57094|57147|57097|57147|57097|57141|57091|3
1618341790000|2021-04-13 19:23:10|57144|57094|57141|57091|57147|57097|57139|57089|7
1618341800000|2021-04-13 19:23:20|57139|57089|57141|57091|57141|57091|57139|57089|2
1618341810000|2021-04-13 19:23:30|57144|57094|57141|57091|57144|57094|57141|57091|4
1618341820000|2021-04-13 19:23:40|57144|57094|57151|57071|57153.5|57094|57144|57071|4
1618341830000|2021-04-13 19:23:50|57142|57062|57114|57064|57142|57073.5|57104|57054|12
1618341840000|2021-04-13 19:24:00|57117|57067|57097|57047|57119|57069|57097|57047|6
1618341850000|2021-04-13 19:24:10|57099|57049|57111|57061|57111|57061|57099|57049|7
1618341860000|2021-04-13 19:24:20|57114|57064|57112|57032|57119|57064|57112|57032|7
1618341870000|2021-04-13 19:24:30|57109|57029|57108.5|57028.5|57109|57029|57106|57026|6
1618341880000|2021-04-13 19:24:40|57109|57029|57112|57032|57112|57032|57109|57029|4
1618341900000|2021-04-13 19:25:00|57109.5|57029.5|57109|57029|57112|57032|57106|57026|7
1618341910000|2021-04-13 19:25:10|57112|57032|57112|57032|57112|57032|57112|57032|1
1618341920000|2021-04-13 19:25:20|57113.5|57033.5|57116|57036|57116|57036|57112|57032|4
1618341930000|2021-04-13 19:25:30|57118.5|57038.5|57122|57042|57122|57042|57118.5|57038.5|2
1618341940000|2021-04-13 19:25:40|57124|57044|57132|57052|57132|57052|57122|57042|9
1618341960000|2021-04-13 19:26:00|57129|57049|57121.5|57071.5|57136|57071.5|57121.5|57049|5
1618341970000|2021-04-13 19:26:10|57123|57073|57137|57087|57139|57089|57123|57073|6
1618341980000|2021-04-13 19:26:20|57139|57089|57141|57091|57141|57091|57139|57089|4
1618341990000|2021-04-13 19:26:30|57144|57094|57137|57087|57144|57094|57137|57087|4
1618342000000|2021-04-13 19:26:40|57141|57091|57149|57069|57153.5|57091|57141|57069|4
1618342010000|2021-04-13 19:26:50|57153.5|57073.5|57162|57082|57162|57082|57153.5|57073.5|2
1618342020000|2021-04-13 19:27:00|57164|57084|57152|57072|57164|57084|57152|57072|5
1618342030000|2021-04-13 19:27:10|57149|57069|57149|57069|57149|57069|57149|57069|1
1618342040000|2021-04-13 19:27:20|57146|57066|57149|57069|57149|57069|57146|57066|2
1618342050000|2021-04-13 19:27:30|57152|57072|57149|57069|57152|57072|57146|57066|4
1618342060000|2021-04-13 19:27:40|57146|57066|57149|57069|57149|57069|57146|57066|2
1618342070000|2021-04-13 19:27:50|57146|57066|57156|57076|57156|57076|57146|57066|10
1618342080000|2021-04-13 19:28:00|57159|57079|57162|57082|57162|57082|57156|57076|4
1618342100000|2021-04-13 19:28:20|57154|57104|57151|57101|57154|57104|57151|57101|2
1618342110000|2021-04-13 19:28:30|57163.5|57083.5|57158.5|57078.5|57163.5|57083.5|57156|57076|5
1618342120000|2021-04-13 19:28:40|57162|57082|57156|57076|57162|57082|57152|57072|5
1618342130000|2021-04-13 19:28:50|57159|57079|57156|57076|57159|57079|57156|57076|2
1618342150000|2021-04-13 19:29:10|57153.5|57073.5|57152|57072|57156|57076|57152|57072|5
1618342160000|2021-04-13 19:29:20|57154|57074|57156|57076|57156|57076|57154|57074|4
1618342170000|2021-04-13 19:29:30|57159|57079|57162|57082|57162|57082|57159|57079|2
1618342180000|2021-04-13 19:29:40|57159|57079|57162|57082|57166|57086|57156|57076|12
1618342190000|2021-04-13 19:29:50|57164|57084|57166|57086|57169|57089|57164|57084|4
1618342210000|2021-04-13 19:30:10|57164|57084|57166|57086|57166|57086|57164|57084|2
1618342220000|2021-04-13 19:30:20|57169|57089|57176|57096|57176|57096|57169|57089|5
1618342240000|2021-04-13 19:30:40|57174|57094|57176|57096|57176|57096|57172|57092|4
1618342250000|2021-04-13 19:30:50|57174|57094|57169|57089|57174|57094|57166|57086|7
1618342260000|2021-04-13 19:31:00|57166|57086|57166|57086|57166|57086|57159|57079|4
1618342270000|2021-04-13 19:31:10|57169|57089|57166|57086|57169|57089|57166|57086|2
1618342280000|2021-04-13 19:31:20|57164|57084|57166|57086|57166|57086|57162|57082|6
1618342290000|2021-04-13 19:31:30|57162|57082|57162|57082|57166|57086|57162|57082|7
1618342300000|2021-04-13 19:31:40|57164|57084|57159|57079|57164|57084|57159|57079|3
1618342310000|2021-04-13 19:31:50|57156|57076|57162|57082|57162|57082|57156|57076|2
1618342330000|2021-04-13 19:32:10|57164|57084|57162|57082|57164|57084|57162|57082|4
1618342340000|2021-04-13 19:32:20|57159|57079|57156|57076|57159|57079|57156|57076|4
1618342350000|2021-04-13 19:32:30|57154|57074|57156|57076|57156|57076|57154|57074|2
1618342370000|2021-04-13 19:32:50|57159|57079|57162|57082|57162|57082|57159|57079|2
1618342380000|2021-04-13 19:33:00|57163.5|57083.5|57166|57086|57166|57086|57163.5|57083.5|2
1618342390000|2021-04-13 19:33:10|57169|57089|57161|57111|57176|57114|57159.5|57089|8
1618342400000|2021-04-13 19:33:20|57164|57114|57177|57127|57186.5|57127|57164|57106.5|8
1618342410000|2021-04-13 19:33:30|57179|57129|57184|57134|57187|57137|57179|57129|7
1618342420000|2021-04-13 19:33:40|57187|57137|57199|57149|57199|57149|57184.5|57134.5|11
1618342430000|2021-04-13 19:33:50|57201|57151|57201|57151|57204|57154|57201|57151|7
1618342440000|2021-04-13 19:34:00|57204|57154|57207|57157|57209|57159|57201|57151|8
1618342450000|2021-04-13 19:34:10|57204|57154|57211|57161|57211|57161|57204|57154|4
1618342460000|2021-04-13 19:34:20|57209|57159|57211|57161|57211|57161|57209|57159|4
1618342470000|2021-04-13 19:34:30|57209|57159|57207|57157|57209|57159|57207|57157|2
1618342480000|2021-04-13 19:34:40|57204|57154|57207|57157|57207|57157|57204|57154|2
1618342490000|2021-04-13 19:34:50|57209|57159|57211|57161|57217|57167|57209|57159|5
1618342500000|2021-04-13 19:35:00|57207|57157|57211|57161|57217|57167|57207|57157|5
1618342510000|2021-04-13 19:35:10|57214|57164|57211|57161|57219|57169|57211|57161|9
1618342520000|2021-04-13 19:35:20|57213|57163|57211|57161|57217|57167|57211|57161|9
1618342530000|2021-04-13 19:35:30|57209|57159|57207|57157|57211|57161|57207|57157|4
1618342540000|2021-04-13 19:35:40|57204|57154|57214|57164|57214|57164|57204|57154|7
1618342550000|2021-04-13 19:35:50|57217|57167|57219.5|57169.5|57224|57174|57217|57167|9
1618342560000|2021-04-13 19:36:00|57221|57171|57239|57159|57242|57177|57221|57156|8
1618342570000|2021-04-13 19:36:10|57242|57162|57217|57167|57242|57167|57211.5|57144|10
1618342580000|2021-04-13 19:36:20|57233.5|57153.5|57242|57162|57242|57162|57233.5|57153.5|8
1618342590000|2021-04-13 19:36:30|57239|57159|57252|57172|57252|57172|57239|57159|4
1618342600000|2021-04-13 19:36:40|57244|57164|57252|57172|57252|57172|57244|57164|6
1618342610000|2021-04-13 19:36:50|57241.5|57191.5|57256|57176|57266|57197|57241.5|57176|9
1618342620000|2021-04-13 19:37:00|57259|57179|57247|57197|57262|57197|57247|57172|11
1618342630000|2021-04-13 19:37:10|57244|57194|57247|57197|57247|57197|57241|57191|4
1618342640000|2021-04-13 19:37:20|57244|57194|57241|57191|57244|57194|57237|57187|4
1618342650000|2021-04-13 19:37:30|57239|57189|57242|57162|57253.5|57191|57239|57162|7
1618342660000|2021-04-13 19:37:40|57248.5|57198.5|57271|57221|57271|57221|57248.5|57198.5|6
1618342670000|2021-04-13 19:37:50|57269|57219|57274|57224|57274|57224|57267|57217|9
1618342680000|2021-04-13 19:38:00|57277|57227|57281|57231|57287|57237|57277|57227|10
1618342690000|2021-04-13 19:38:10|57284|57234|57267|57217|57297|57247|57267|57192|18
1618342700000|2021-04-13 19:38:20|57264|57214|57267|57217|57267|57217|57261|57211|6
1618342710000|2021-04-13 19:38:30|57264|57214|57261|57211|57271|57221|57261|57211|8
1618342720000|2021-04-13 19:38:40|57264|57214|57282|57202|57283.5|57217|57264|57202|4
1618342730000|2021-04-13 19:38:50|57284|57204|57286|57206|57286|57206|57284|57204|2
1618342740000|2021-04-13 19:39:00|57289|57209|57286|57206|57289|57209|57286|57206|2
1618342760000|2021-04-13 19:39:20|57289|57209|57282|57202|57289|57209|57282|57202|4
1618342770000|2021-04-13 19:39:30|57284|57204|57282|57202|57284|57204|57282|57202|2
1618342790000|2021-04-13 19:39:50|57284|57204|57279|57229|57286|57231|57277|57204|7
1618342800000|2021-04-13 19:40:00|57277|57227|57277|57227|57279|57229|57274|57224|7
1618342810000|2021-04-13 19:40:10|57274|57224|57261|57211|57274|57224|57261|57211|5
1618342820000|2021-04-13 19:40:20|57264.5|57214.5|57271|57221|57271|57221|57264.5|57214.5|3
1618342830000|2021-04-13 19:40:30|57274|57224|57291|57241|57294|57244|57271|57221|13
1618342840000|2021-04-13 19:40:40|57294|57244|57317|57267|57317|57267|57291|57241|9
1618342850000|2021-04-13 19:40:50|57319|57269|57314|57264|57319|57269|57311|57261|5
1618342860000|2021-04-13 19:41:00|57311|57261|57319|57269|57319|57269|57311|57261|8
1618342870000|2021-04-13 19:41:10|57317|57267|57322|57242|57323.5|57267|57311|57242|9
1618342880000|2021-04-13 19:41:20|57319|57239|57311|57261|57319|57261|57307|57236|9
1618342890000|2021-04-13 19:41:30|57314|57264|57317|57267|57317|57267|57311|57261|5
1618342900000|2021-04-13 19:41:40|57314|57264|57326|57246|57334|57264|57311|57246|7
1618342910000|2021-04-13 19:41:50|57329|57249|57316|57236|57329|57249|57316|57236|7
1618342920000|2021-04-13 19:42:00|57322|57242|57369|57289|57372|57301|57322|57242|11
1618342930000|2021-04-13 19:42:10|57372|57292|57376|57296|57382|57302|57372|57292|11
1618342940000|2021-04-13 19:42:20|57378.5|57298.5|57371|57321|57390|57331|57371|57298.5|7
1618342950000|2021-04-13 19:42:30|57369|57319|57373.5|57293.5|57373.5|57321|57361|57293.5|9
1618342960000|2021-04-13 19:42:40|57366|57286|57372|57292|57378.5|57306|57355|57286|8
1618342970000|2021-04-13 19:42:50|57374|57294|57347|57297|57374|57297|57341.5|57272|12
1618342980000|2021-04-13 19:43:00|57349.5|57299.5|57366|57286|57366|57301|57347|57282|8
1618342990000|2021-04-13 19:43:10|57363.5|57283.5|57346|57266|57364|57284|57346|57266|10
1618343000000|2021-04-13 19:43:20|57347|57267|57337|57287|57347|57287|57334.5|57267|3
1618343010000|2021-04-13 19:43:30|57339|57289|57341|57291|57341|57291|57339|57289|2
1618343020000|2021-04-13 19:43:40|57339|57289|57351|57301|57351|57301|57337|57287|9
1618343030000|2021-04-13 19:43:50|57349.5|57299.5|57351|57301|57351|57301|57349.5|57299.5|2
1618343040000|2021-04-13 19:44:00|57349|57299|57349|57299|57351|57301|57349|57299|3
1618343050000|2021-04-13 19:44:10|57347|57297|57347|57297|57347|57297|57347|57297|1
1618343060000|2021-04-13 19:44:20|57349|57299|57341|57291|57354|57304|57341|57291|6
1618343070000|2021-04-13 19:44:30|57342.5|57292.5|57347|57297|57351|57301|57342.5|57292.5|6
1618343080000|2021-04-13 19:44:40|57349|57299|57347|57297|57349|57299|57347|57297|2
1618343090000|2021-04-13 19:44:50|57344.5|57294.5|57351|57301|57351|57301|57344.5|57294.5|4
1618343100000|2021-04-13 19:45:00|57349|57299|57351|57301|57351|57301|57349|57299|2
1618343110000|2021-04-13 19:45:10|57364|57284|57366|57286|57366|57286|57364|57284|2
1618343120000|2021-04-13 19:45:20|57363.5|57283.5|57366|57286|57366|57286|57363.5|57283.5|6
1618343130000|2021-04-13 19:45:30|57364|57284|57362|57282|57366|57286|57362|57282|6
1618343140000|2021-04-13 19:45:40|57359|57279|57356|57276|57359|57279|57356|57276|2
1618343160000|2021-04-13 19:46:00|57354.5|57274.5|57341|57291|57356|57297|57341|57274|10
1618343170000|2021-04-13 19:46:10|57339|57289|57314|57264|57339|57289|57309|57259|9
1618343180000|2021-04-13 19:46:20|57317|57267|57331|57281|57331|57281|57317|57267|5
1618343190000|2021-04-13 19:46:30|57329|57279|57349|57299|57357|57307|57329|57279|11
1618343200000|2021-04-13 19:46:40|57347|57297|57356|57276|57359|57297|57339|57276|7
1618343210000|2021-04-13 19:46:50|57354.5|57274.5|57359|57279|57362|57282|57354.5|57274.5|5
1618343220000|2021-04-13 19:47:00|57352|57272|57354|57274|57354|57274|57352|57272|2
1618343230000|2021-04-13 19:47:10|57352|57272|57344|57264|57352|57272|57344|57264|4
1618343240000|2021-04-13 19:47:20|57346|57266|57341|57291|57346|57291|57337|57266|6
1618343250000|2021-04-13 19:47:30|57339|57289|57334|57254|57341|57291|57329|57249|15
1618343260000|2021-04-13 19:47:40|57336|57256|57332|57252|57339|57259|57332|57252|5
1618343270000|2021-04-13 19:47:50|57329|57279|57321|57271|57329|57279|57319|57269|5
1618343280000|2021-04-13 19:48:00|57319|57269|57324|57274|57329|57279|57319|57269|7
1618343290000|2021-04-13 19:48:10|57327|57277|57331|57281|57331|57281|57324|57274|5
1618343300000|2021-04-13 19:48:20|57329|57279|57331|57281|57331|57281|57327|57277|4
1618343310000|2021-04-13 19:48:30|57329|57279|57327|57277|57329|57279|57324|57274|6
1618343320000|2021-04-13 19:48:40|57329|57279|57321|57271|57329|57279|57321|57271|6
1618343330000|2021-04-13 19:48:50|57319|57269|57327|57277|57327|57277|57319|57269|3
1618343340000|2021-04-13 19:49:00|57343.5|57263.5|57349|57269|57352|57272|57343.5|57263.5|6
1618343350000|2021-04-13 19:49:10|57346|57266|57352|57272|57352|57272|57346|57266|3
1618343360000|2021-04-13 19:49:20|57346|57266|57352|57272|57352|57272|57344|57264|5
1618343370000|2021-04-13 19:49:30|57354|57274|57334|57254|57354|57274|57334|57254|7
1618343380000|2021-04-13 19:49:40|57332|57252|57324|57244|57332|57252|57316|57236|9
1618343390000|2021-04-13 19:49:50|57326|57246|57324|57244|57326|57246|57322|57242|5
1618343400000|2021-04-13 19:50:00|57329|57249|57332|57252|57332|57252|57326|57246|4
1618343420000|2021-04-13 19:50:20|57329|57249|57332|57252|57332|57252|57326|57246|8
1618343430000|2021-04-13 19:50:30|57334|57254|57334|57254|57334|57254|57332|57252|3
1618343440000|2021-04-13 19:50:40|57332|57252|57334|57254|57334|57254|57332|57252|2
1618343450000|2021-04-13 19:50:50|57332|57252|57312|57232|57332|57252|57306|57226|11
1618343460000|2021-04-13 19:51:00|57306|57226|57307|57257|57307|57257|57296.5|57226|6
1618343470000|2021-04-13 19:51:10|57309|57259|57301|57251|57311|57261|57301|57251|6
1618343480000|2021-04-13 19:51:20|57299|57249|57311|57261|57311|57261|57299|57249|6
1618343490000|2021-04-13 19:51:30|57314|57264|57307|57257|57317|57267|57307|57257|4
1618343500000|2021-04-13 19:51:40|57304|57254|57297|57247|57304|57254|57297|57247|2
1618343510000|2021-04-13 19:51:50|57294|57244|57316|57236|57316|57247|57294|57233.5|4
1618343520000|2021-04-13 19:52:00|57313.5|57233.5|57312|57232|57313.5|57233.5|57312|57232|2
1618343530000|2021-04-13 19:52:10|57314|57234|57316|57236|57316|57236|57314|57234|2
1618343540000|2021-04-13 19:52:20|57314|57234|57316|57236|57316|57236|57312|57232|3
1618343550000|2021-04-13 19:52:30|57319|57239|57319|57239|57319|57239|57316|57236|3
1618343560000|2021-04-13 19:52:40|57322|57242|57319|57239|57322|57242|57319|57239|4
1618343570000|2021-04-13 19:52:50|57322|57242|57316|57236|57322|57242|57316|57236|3
1618343580000|2021-04-13 19:53:00|57319|57239|57316|57236|57319|57239|57314|57234|6
1618343590000|2021-04-13 19:53:10|57314|57234|57314|57234|57316|57236|57314|57234|3
1618343600000|2021-04-13 19:53:20|57312|57232|57316|57236|57316|57236|57312|57232|3
1618343610000|2021-04-13 19:53:30|57314|57234|57312|57232|57314|57234|57309|57229|4
1618343620000|2021-04-13 19:53:40|57306|57226|57296|57216|57306|57226|57296|57216|7
1618343630000|2021-04-13 19:53:50|57294|57214|57287|57237|57294|57237|57277|57206|7
1618343640000|2021-04-13 19:54:00|57284|57234|57297|57247|57297|57247|57284|57234|8
1618343650000|2021-04-13 19:54:10|57294|57244|57289|57239|57294|57244|57289|57239|5
1618343660000|2021-04-13 19:54:20|57287|57237|57284|57234|57289|57239|57284|57234|4
1618343670000|2021-04-13 19:54:30|57281|57231|57271|57221|57281|57231|57271|57221|4
1618343680000|2021-04-13 19:54:40|57274|57224|57271|57221|57277|57227|57267|57217|11
1618343690000|2021-04-13 19:54:50|57288.5|57208.5|57286|57206|57288.5|57208.5|57286|57206|2
1618343700000|2021-04-13 19:55:00|57284|57204|57292|57212|57292|57212|57284|57204|6
1618343710000|2021-04-13 19:55:10|57281|57231|57287|57237|57287|57237|57281|57231|2
1618343720000|2021-04-13 19:55:20|57289|57239|57287|57237|57291|57241|57287|57237|3
1618343740000|2021-04-13 19:55:40|57289|57239|57306|57226|57306|57241|57289|57223.5|4
1618343750000|2021-04-13 19:55:50|57293|57243|57302|57222|57303.5|57247|57289|57222|9
1618343760000|2021-04-13 19:56:00|57304|57224|57302|57222|57306|57226|57302|57222|6
1618343770000|2021-04-13 19:56:10|57299|57219|57302|57222|57302|57222|57299|57219|2
1618343780000|2021-04-13 19:56:20|57299|57219|57296|57216|57302|57222|57296|57216|4
1618343800000|2021-04-13 19:56:40|57299|57219|57296|57216|57299|57219|57296|57216|4
1618343810000|2021-04-13 19:56:50|57296.5|57216.5|57287|57237|57296.5|57239|57284.5|57216.5|6
1618343820000|2021-04-13 19:57:00|57289|57239|57287|57237|57289|57239|57281|57231|6
1618343830000|2021-04-13 19:57:10|57289|57239|57287|57237|57289|57239|57287|57237|2
1618343840000|2021-04-13 19:57:20|57289|57239|57287|57237|57289|57239|57287|57237|4
1618343850000|2021-04-13 19:57:30|57289|57239|57287|57237|57292|57242|57287|57237|6
1618343860000|2021-04-13 19:57:40|57284|57234|57284|57234|57287|57237|57281|57231|5
1618343880000|2021-04-13 19:58:00|57279.5|57229.5|57281|57231|57289|57239|57279.5|57229.5|8
1618343890000|2021-04-13 19:58:10|57284|57234|57287|57237|57289|57239|57284|57234|6
1618343900000|2021-04-13 19:58:20|57289|57239|57297|57247|57297|57247|57289|57239|10
1618343910000|2021-04-13 19:58:30|57299|57249|57309|57259|57309|57259|57299|57249|5
1618343920000|2021-04-13 19:58:40|57311|57261|57311|57261|57317|57267|57311|57261|6
1618343930000|2021-04-13 19:58:50|57314|57264|57331|57281|57331|57281|57309|57259|12
1618343940000|2021-04-13 19:59:00|57329|57279|57324|57274|57329|57279|57324|57274|6
1618343950000|2021-04-13 19:59:10|57317|57267|57316|57236|57322|57267|57301|57232|12
1618343960000|2021-04-13 19:59:20|57316.5|57236.5|57322|57242|57322|57242|57316.5|57236.5|3
1618343970000|2021-04-13 19:59:30|57323.5|57243.5|57316|57236|57334|57254|57316|57236|6
1618343980000|2021-04-13 19:59:40|57316.5|57236.5|57316|57236|57322|57242|57316|57236|5
1618343990000|2021-04-13 19:59:50|57319|57239|57324|57244|57324|57244|57316|57236|9
1618402260000|2021-04-14 12:11:00|57221|57141|57207|57127|57221|57146|57196|57121|11
1618402270000|2021-04-14 12:11:10|57189|57139|57201|57121|57201|57139|57174|57111|11
1618402280000|2021-04-14 12:11:20|57197|57117|57197|57117|57201|57121|57188.5|57108.5|9
1618402290000|2021-04-14 12:11:30|57197.5|57117.5|57193.5|57113.5|57201|57136|57186|57111|13
1618402300000|2021-04-14 12:11:40|57197|57117|57187|57107|57197|57117|57187|57107|6
1618402310000|2021-04-14 12:11:50|57189|57109|57176|57126|57193.5|57136|57176|57109|7
1618402320000|2021-04-14 12:12:00|57174|57124|57171|57091|57188.5|57124|57171|57091|8
1618402330000|2021-04-14 12:12:10|57172|57092|57151|57071|57181|57102|57151|57071|10
1618402340000|2021-04-14 12:12:20|57149|57069|57132|57082|57158.5|57087.5|57124|57068.5|14
1618402350000|2021-04-14 12:12:30|57148.5|57068.5|57169|57089|57169|57089|57148.5|57068.5|11
1618402360000|2021-04-14 12:12:40|57159|57109|57149|57069|57159|57109|57142|57068.5|13
1618402370000|2021-04-14 12:12:50|57151|57071|57164|57084|57164|57084|57151|57071|9
1618402380000|2021-04-14 12:13:00|57167|57087|57147|57067|57171|57101|57132|57063.5|9
1618402390000|2021-04-14 12:13:10|57148.5|57068.5|57147|57067|57153.5|57073.5|57141|57061|9
1618402400000|2021-04-14 12:13:20|57141|57061|57147|57067|57147|57067|57141|57061|4
1618402410000|2021-04-14 12:13:30|57144|57064|57147|57067|57147|57067|57144|57064|2
1618402420000|2021-04-14 12:13:40|57139|57059|57149|57069|57149|57069|57138.5|57058.5|5
1618402430000|2021-04-14 12:13:50|57137|57087|57161|57081|57167|57087|57137|57077|10
1618402440000|2021-04-14 12:14:00|57164|57084|57161|57081|57167|57087|57157|57077|10
1618402450000|2021-04-14 12:14:10|57159|57079|57143.5|57063.5|57161|57081|57143.5|57063.5|7
1618402460000|2021-04-14 12:14:20|57147|57067|57133.5|57053.5|57147|57067|57133.5|57053.5|6
1618402470000|2021-04-14 12:14:30|57137|57057|57151|57071|57157|57077|57137|57057|9
1618402480000|2021-04-14 12:14:40|57154|57074|57163.5|57083.5|57169|57089|57151|57071|12
1618402490000|2021-04-14 12:14:50|57161|57081|57146.5|57066.5|57163.5|57083.5|57141|57061|8
1618402500000|2021-04-14 12:15:00|57132|57082|57159|57079|57159|57096|57132|57074|9
1618402510000|2021-04-14 12:15:10|57161|57081|57147|57067|57161|57081|57147|57067|8
1618402520000|2021-04-14 12:15:20|57148.5|57068.5|57161|57081|57161|57081|57147|57067|7
1618402530000|2021-04-14 12:15:30|57167|57087|57157|57077|57174|57094|57157|57077|7
1618402540000|2021-04-14 12:15:40|57153.5|57073.5|57147|57067|57157|57077|57143.5|57063.5|6
1618402550000|2021-04-14 12:15:50|57143.5|57063.5|57128.5|57048.5|57143.5|57063.5|57121|57041|13
1618402560000|2021-04-14 12:16:00|57131|57051|57121|57041|57137|57057|57121|57041|10
1618402570000|2021-04-14 12:16:10|57127|57047|57121|57041|57127|57047|57118.5|57038.5|9
1618402580000|2021-04-14 12:16:20|57118.5|57038.5|57114|57034|57119|57039|57114|57034|8
1618402590000|2021-04-14 12:16:30|57117|57037|57117|57037|57117|57037|57114|57034|5
1618402600000|2021-04-14 12:16:40|57121|57041|57117|57037|57127|57047|57117|57037|5
1618402610000|2021-04-14 12:16:50|57114|57034|57114|57034|57114|57034|57114|57034|1
1618402620000|2021-04-14 12:17:00|57117|57037|57117|57037|57117|57037|57117|57037|1
1618402630000|2021-04-14 12:17:10|57119.5|57039.5|57139|57059|57141|57061|57119.5|57039.5|9
1618402640000|2021-04-14 12:17:20|57137|57057|57103.5|57023.5|57137|57067|57086|57021|9
1618402650000|2021-04-14 12:17:30|57101|57021|57077|56997|57101|57021|57074|56994|13
1618402660000|2021-04-14 12:17:40|57078.5|56998.5|57077|56997|57081|57001|57077|56997|6
1618402670000|2021-04-14 12:17:50|57078.5|56998.5|57097|57017|57097|57017|57077|56997|8
1618402680000|2021-04-14 12:18:00|57099|57019|57089|57009|57101|57021|57089|57009|5
1618402690000|2021-04-14 12:18:10|57084|57004|57081|57001|57087|57007|57081|57001|7
1618402700000|2021-04-14 12:18:20|57087|57007|57076|57026|57087|57026|57072|56998.5|8
1618402710000|2021-04-14 12:18:30|57072|57022|57091|57011|57093.5|57024.5|57072|57007|7
1618402720000|2021-04-14 12:18:40|57093.5|57013.5|57119|57039|57119|57039|57093.5|57013.5|11
1618402730000|2021-04-14 12:18:50|57105.5|57055.5|57127|57047|57134|57066|57105.5|57041|17
1618402740000|2021-04-14 12:19:00|57116|57066|57135|57085|57135|57085|57116|57066|7
1618402750000|2021-04-14 12:19:10|57142|57092|57151|57071|57164|57092|57136|57071|12
1618402760000|2021-04-14 12:19:20|57153.5|57073.5|57157|57077|57157|57077|57151|57071|9
1618402770000|2021-04-14 12:19:30|57161.5|57081.5|57157|57077|57164|57084|57151|57071|9
1618402780000|2021-04-14 12:19:40|57154|57074|57164|57084|57167|57087|57154|57074|11
1618402790000|2021-04-14 12:19:50|57161|57081|57156.5|57106.5|57171|57106.5|57156.5|57081|13
1618402800000|2021-04-14 12:20:00|57157|57107|57186|57136|57186|57136|57157|57107|16
1618402810000|2021-04-14 12:20:10|57187.5|57137.5|57196|57146|57196|57146|57186|57136|9
1618402820000|2021-04-14 12:20:20|57199|57149|57201|57121|57203.5|57149|57184|57121|8
1618402830000|2021-04-14 12:20:30|57199|57119|57207|57127|57207|57127|57199|57119|7
1618402840000|2021-04-14 12:20:40|57209|57129|57166|57116|57214|57134|57166|57116|6
1618402850000|2021-04-14 12:20:50|57169|57119|57122|57072|57172|57122|57122|57072|13
1618402860000|2021-04-14 12:21:00|57119|57069|57124|57044|57133.5|57072|57119|57041|9
1618402870000|2021-04-14 12:21:10|57108|57058|57104|57054|57112|57062|57099|57049|9
1618402880000|2021-04-14 12:21:20|57102|57052|57121|57041|57123.5|57059|57102|57031|11
1618402890000|2021-04-14 12:21:30|57121.5|57041.5|57117|57037|57127|57047|57117|57037|4
1618402900000|2021-04-14 12:21:40|57119|57039|57131|57051|57131|57051|57119|57039|7
1618402910000|2021-04-14 12:21:50|57128.5|57048.5|57131|57051|57141|57061|57128.5|57048.5|12
1618402920000|2021-04-14 12:22:00|57133.5|57053.5|57137|57057|57137|57057|57131|57051|5
1618402930000|2021-04-14 12:22:10|57133.5|57053.5|57124|57044|57137|57057|57121|57041|7
1618402940000|2021-04-14 12:22:20|57127|57047|57128.5|57048.5|57133.5|57053.5|57123.5|57043.5|7
1618402950000|2021-04-14 12:22:30|57131|57051|57137|57057|57139|57059|57131|57051|5
1618402960000|2021-04-14 12:22:40|57139|57059|57152|57102|57152|57102|57138|57059|10
1618402970000|2021-04-14 12:22:50|57154|57104|57166|57116|57166|57116|57154|57104|5
1618402980000|2021-04-14 12:23:00|57164|57114|57172|57122|57177|57126|57156|57088.5|10
1618402990000|2021-04-14 12:23:10|57174|57124|57164|57114|57179|57129|57164|57114|9
1618403000000|2021-04-14 12:23:20|57162|57112|57181|57101|57191|57126|57162|57101|14
1618403010000|2021-04-14 12:23:30|57177|57097|57181|57101|57181|57101|57171|57091|8
1618403020000|2021-04-14 12:23:40|57179|57099|57181|57101|57187|57116|57152|57087.5|18
1618403030000|2021-04-14 12:23:50|57181.5|57101.5|57181|57101|57187|57107|57181|57101|6
1618403040000|2021-04-14 12:24:00|57179|57099|57191|57111|57191|57111|57179|57099|6
1618403050000|2021-04-14 12:24:10|57187|57107|57171|57091|57187|57107|57171|57091|10
1618403060000|2021-04-14 12:24:20|57173.5|57093.5|57181|57101|57187|57107|57173.5|57093.5|10
1618403070000|2021-04-14 12:24:30|57179|57099|57187|57107|57189|57109|57177|57097|4
1618403080000|2021-04-14 12:24:40|57184|57104|57167|57087|57184|57104|57164|57084|7
1618403090000|2021-04-14 12:24:50|57169|57089|57187|57107|57187|57107|57169|57089|6
1618403100000|2021-04-14 12:25:00|57181|57101|57173.5|57093.5|57181|57101|57171|57091|7
1618403110000|2021-04-14 12:25:10|57177|57097|57178.5|57098.5|57181|57101|57171|57091|6
1618403120000|2021-04-14 12:25:20|57174|57094|57153.5|57073.5|57174|57094|57137|57057|14
1618403130000|2021-04-14 12:25:30|57157|57077|57158.5|57078.5|57161|57081|57157|57077|8
1618403140000|2021-04-14 12:25:40|57161|57081|57151|57071|57161|57081|57144|57064|7
1618403150000|2021-04-14 12:25:50|57148.5|57068.5|57151|57071|57151|57071|57147|57067|5
1618403160000|2021-04-14 12:26:00|57153.5|57073.5|57147|57067|57154|57074|57146.5|57066.5|11
1618403170000|2021-04-14 12:26:10|57149|57069|57138.5|57058.5|57151|57071|57138.5|57058.5|11
1618403180000|2021-04-14 12:26:20|57141|57061|57153.5|57073.5|57158.5|57084.5|57134.5|57061|9
1618403190000|2021-04-14 12:26:30|57151|57071|57151|57071|57151|57071|57151|57071|1
1618403200000|2021-04-14 12:26:40|57153.5|57073.5|57178.5|57098.5|57178.5|57098.5|57140|57073.5|10
1618403210000|2021-04-14 12:26:50|57177|57097|57163.5|57083.5|57177|57097|57161|57081|7
1618403220000|2021-04-14 12:27:00|57167|57087|57147|57067|57167|57087|57147|57067|8
1618403230000|2021-04-14 12:27:10|57148.5|57068.5|57153.5|57073.5|57153.5|57073.5|57147|57067|7
1618403240000|2021-04-14 12:27:20|57157|57077|57153.5|57073.5|57157|57077|57153.5|57073.5|2
1618403250000|2021-04-14 12:27:30|57151|57071|57157|57077|57157|57077|57151|57071|3
1618403260000|2021-04-14 12:27:40|57163.5|57083.5|57171|57091|57171|57091|57163.5|57083.5|2
1618403270000|2021-04-14 12:27:50|57169|57089|57159|57079|57169|57089|57159|57079|4
1618403280000|2021-04-14 12:28:00|57157|57077|57167|57087|57167|57087|57151|57071|8
1618403290000|2021-04-14 12:28:10|57164|57084|57151|57071|57164|57084|57151|57071|5
1618403300000|2021-04-14 12:28:20|57149|57069|57151|57071|57151|57071|57149|57069|2
1618403310000|2021-04-14 12:28:30|57153.5|57073.5|57143.5|57063.5|57153.5|57073.5|57143.5|57063.5|4
1618403320000|2021-04-14 12:28:40|57147|57067|57143.5|57063.5|57148.5|57068.5|57143.5|57063.5|7
1618403330000|2021-04-14 12:28:50|57147|57067|57147|57067|57151|57071|57147|57067|4
1618403340000|2021-04-14 12:29:00|57148.5|57068.5|57151|57071|57151|57071|57147|57067|6
1618403350000|2021-04-14 12:29:10|57151.5|57071.5|57151|57071|57157|57077|57151|57071|4
1618403360000|2021-04-14 12:29:20|57153.5|57073.5|57157|57077|57158.5|57078.5|57153.5|57073.5|4
1618403370000|2021-04-14 12:29:30|57153.5|57073.5|57151|57071|57157|57077|57151|57071|4
1618403380000|2021-04-14 12:29:40|57154|57074|57157|57077|57161|57081|57154|57074|6
1618403390000|2021-04-14 12:29:50|57147|57067|57147|57067|57147|57067|57147|57067|1
1618403400000|2021-04-14 12:30:00|57149|57069|57151|57071|57157|57077|57149|57069|4
1618403410000|2021-04-14 12:30:10|57148.5|57068.5|57131|57051|57148.5|57068.5|57131|57051|11
1618403420000|2021-04-14 12:30:20|57134|57054|57131|57051|57134|57054|57131|57051|4
1618403430000|2021-04-14 12:30:30|57128.5|57048.5|57144|57064|57144|57064|57128.5|57048.5|5
1618403440000|2021-04-14 12:30:40|57149|57069|57141|57061|57149|57069|57141|57061|5
1618403450000|2021-04-14 12:30:50|57147|57067|57147|57067|57151|57071|57144|57064|7
1618403460000|2021-04-14 12:31:00|57141|57061|57137|57057|57141|57061|57134|57054|3
1618403470000|2021-04-14 12:31:10|57140.5|57060.5|57127|57047|57147|57067|57127|57047|9
1618403480000|2021-04-14 12:31:20|57129|57049|57124|57044|57129|57049|57117|57037|7
1618403490000|2021-04-14 12:31:30|57121|57041|57123.5|57043.5|57127|57047|57116.5|57036.5|10
1618403500000|2021-04-14 12:31:40|57118.5|57038.5|57107|57027|57121|57041|57107|57027|6
1618403510000|2021-04-14 12:31:50|57109|57029|57111|57031|57114|57034|57109|57029|4
1618403520000|2021-04-14 12:32:00|57109|57029|57107|57027|57109|57029|57107|57027|2
1618403530000|2021-04-14 12:32:10|57108.5|57028.5|57107|57027|57111|57031|57107|57027|4
1618403540000|2021-04-14 12:32:20|57109|57029|57094|57014|57109|57029|57094|57014|9
1618403550000|2021-04-14 12:32:30|57097|57017|57107|57027|57107|57027|57094|57014|6
1618403560000|2021-04-14 12:32:40|57094|57044|57127|57047|57131|57056|57094|57041|12
1618403570000|2021-04-14 12:32:50|57125.5|57045.5|57099|57019|57125.5|57045.5|57099|57019|7
1618403580000|2021-04-14 12:33:00|57101|57021|57094|57014|57104|57024|57094|57014|11
1618403590000|2021-04-14 12:33:10|57091|57011|57091|57011|57091|57011|57089|57009|3
1618403600000|2021-04-14 12:33:20|57094|57014|57094|57014|57101|57021|57094|57014|9
1618403610000|2021-04-14 12:33:30|57091|57011|57091|57011|57091|57011|57089|57009|3
1618403620000|2021-04-14 12:33:40|57089|57009|57046|56996|57089|57010.5|57042|56992|9
1618403630000|2021-04-14 12:33:50|57044|56994|57026|56976|57044|56994|57019|56969|13
1618403640000|2021-04-14 12:34:00|57024|56974|57019|56939|57026|56976|57002|56929|14
1618403650000|2021-04-14 12:34:10|57021|56941|57015|56965|57028.5|56965|57007|56937|12
1618403660000|2021-04-14 12:34:20|57038.5|56958.5|57033.5|56953.5|57038.5|56958.5|57031|56951|12
1618403670000|2021-04-14 12:34:30|57031|56951|57014|56934|57031|56951|57014|56934|10
1618403680000|2021-04-14 12:34:40|57011|56931|57011|56931|57011|56931|56997|56917|8
1618403690000|2021-04-14 12:34:50|57009|56929|57017|56937|57018.5|56947.5|56988|56921|10
1618403700000|2021-04-14 12:35:00|57011|56931|57021|56941|57021|56956|56993|56921|9
1618403710000|2021-04-14 12:35:10|57024.5|56944.5|57011|56931|57027|56959.5|56994|56931|9
1618403720000|2021-04-14 12:35:20|57009|56929|57013.5|56933.5|57017|56937|57009|56929|5
1618403730000|2021-04-14 12:35:30|57011.5|56931.5|57021|56941|57027|56947|57011.5|56931.5|13
1618403740000|2021-04-14 12:35:40|57027|56947|57027|56947|57031|56951|57027|56947|4
1618403750000|2021-04-14 12:35:50|57029|56949|57017|56937|57029|56949|57017|56937|4
1618403760000|2021-04-14 12:36:00|57010.5|56930.5|57023.5|56943.5|57023.5|56953.5|57003.5|56929|10
1618403770000|2021-04-14 12:36:10|57027|56947|57007|56927|57027|56947|57007|56927|7
1618403780000|2021-04-14 12:36:20|57009|56929|57003.5|56923.5|57009|56929|57001|56921|6
1618403790000|2021-04-14 12:36:30|57001.5|56921.5|57001|56921|57007|56927|56991|56911|14
1618403800000|2021-04-14 12:36:40|56997|56917|56997|56917|57001|56921|56997|56917|4
1618403810000|2021-04-14 12:36:50|57001|56921|57007|56927|57007|56927|57001|56921|5
1618403820000|2021-04-14 12:37:00|57001|56921|57051|56971|57058.5|56986|56998.5|56921|14
1618403830000|2021-04-14 12:37:10|57054|56974|57062|57012|57064|57014|57051|56971|14
1618403840000|2021-04-14 12:37:20|57056|57006|57071|56991|57077|57012|57056|56991|6
1618403850000|2021-04-14 12:37:30|57068.5|56988.5|57047|56967|57068.5|56988.5|57047|56967|7
1618403860000|2021-04-14 12:37:40|57047.5|56967.5|57051|56971|57054|56974|57044|56964|11
1618403870000|2021-04-14 12:37:50|57048.5|56968.5|57049|56969|57051|56971|57047|56967|4
1618403880000|2021-04-14 12:38:00|57051|56971|57067|56987|57071|56991|57051|56971|7
1618403890000|2021-04-14 12:38:10|57069|56989|57067|56987|57071|56991|57067|56987|7
1618403900000|2021-04-14 12:38:20|57055.5|57005.5|57081|57001|57081|57016|57053.5|56998.5|7
1618403910000|2021-04-14 12:38:30|57078.5|56998.5|57089|57009|57089|57009|57077|56997|9
1618403920000|2021-04-14 12:38:40|57077.5|57027.5|57062|57012|57086|57036|57062|57012|7
1618403930000|2021-04-14 12:38:50|57059|57009|57066|57016|57066|57016|57056|57006|4
1618403940000|2021-04-14 12:39:00|57068|57018|57082|57032|57084|57034|57068|57018|6
1618403950000|2021-04-14 12:39:10|57098.5|57018.5|57091|57011|57098.5|57018.5|57091|57011|4
1618403960000|2021-04-14 12:39:20|57087|57007|57091|57011|57091|57011|57081|57001|6
1618403970000|2021-04-14 12:39:30|57091.5|57011.5|57097|57017|57097|57017|57091.5|57011.5|2
1618403980000|2021-04-14 12:39:40|57094|57014|57091|57011|57097|57017|57091|57011|5
1618403990000|2021-04-14 12:39:50|57089|57009|57077|56997|57089|57009|57077|56997|5
1618404000000|2021-04-14 12:40:00|57074|56994|57087|57007|57087|57007|57071|56991|10
1618404010000|2021-04-14 12:40:10|57081|57001|57077|56997|57081|57001|57077|56997|2
1618404020000|2021-04-14 12:40:20|57071|56991|57047|56967|57071|56991|57047|56967|10
1618404030000|2021-04-14 12:40:30|57051|56971|57064|56984|57064|56984|57051|56971|9
1618404040000|2021-04-14 12:40:40|57067|56987|57073.5|56993.5|57073.5|56993.5|57061|56981|10
1618404050000|2021-04-14 12:40:50|57071|56991|57077|56997|57077|56997|57071|56991|9
1618404060000|2021-04-14 12:41:00|57074|56994|57061|56981|57074|56994|57061|56981|9
1618404070000|2021-04-14 12:41:10|57061.5|56981.5|57061|56981|57067|56987|57059|56979|10
1618404090000|2021-04-14 12:41:30|57062|56982|57072|57022|57077|57022|57062|56982|9
1618404100000|2021-04-14 12:41:40|57073|57023|57097|57017|57101|57026|57072|57011|14
1618404110000|2021-04-14 12:41:50|57093.5|57013.5|57106|57056|57106|57056|57090.5|57011|10
1618404120000|2021-04-14 12:42:00|57112|57062|57106|57056|57112|57062|57104|57054|4
1618404130000|2021-04-14 12:42:10|57109|57059|57096|57046|57109|57059|57096|57046|5
1618404140000|2021-04-14 12:42:20|57097|57047|57099|57049|57106|57056|57097|57047|5
1618404150000|2021-04-14 12:42:30|57102|57052|57099|57049|57102|57052|57099|57049|2
1618404160000|2021-04-14 12:42:40|57096|57046|57102|57052|57102|57052|57096|57046|3
1618404180000|2021-04-14 12:43:00|57119|57039|57121|57041|57127|57047|57119|57039|5
1618404190000|2021-04-14 12:43:10|57124|57044|57123.5|57043.5|57129|57049|57121|57041|8
1618404200000|2021-04-14 12:43:20|57121|57041|57127|57047|57127|57047|57121|57041|6
1618404210000|2021-04-14 12:43:30|57124|57044|57123.5|57043.5|57124|57044|57121|57041|6
1618404220000|2021-04-14 12:43:40|57121|57041|57127|57047|57127|57047|57121|57041|3
1618404230000|2021-04-14 12:43:50|57129|57049|57134|57054|57137|57057|57129|57049|14
1618404240000|2021-04-14 12:44:00|57133.5|57053.5|57132|57082|57137|57082|57126.5|57053.5|4
1618404250000|2021-04-14 12:44:10|57134|57084|57169|57089|57169|57092|57134|57077|15
1618404260000|2021-04-14 12:44:20|57156.5|57106.5|57197|57117|57199|57119|57156.5|57093.5|12
1618404270000|2021-04-14 12:44:30|57201|57121|57172|57122|57201|57126|57168|57101|16
1618404280000|2021-04-14 12:44:40|57174|57124|57201|57121|57201|57126|57174|57108.5|11
1618404290000|2021-04-14 12:44:50|57191|57111|57188.5|57108.5|57207|57138.5|57188.5|57108.5|13
1618404300000|2021-04-14 12:45:00|57189.5|57109.5|57207|57127|57211|57131|57189.5|57109.5|10
1618404310000|2021-04-14 12:45:10|57204|57124|57201|57121|57204|57124|57197|57117|6
1618404320000|2021-04-14 12:45:20|57202.5|57122.5|57216|57166|57216|57166|57202.5|57122.5|7
1618404330000|2021-04-14 12:45:30|57219|57169|57202|57152|57224|57174|57202|57152|11
1618404340000|2021-04-14 12:45:40|57203|57153|57224|57174|57226|57176|57202|57152|12
1618404350000|2021-04-14 12:45:50|57226|57176|57244|57164|57251|57186|57224|57161|12
1618404360000|2021-04-14 12:46:00|57241|57161|57261|57181|57267|57196|57230|57161|17
1618404370000|2021-04-14 12:46:10|57257|57177|57237|57157|57257|57177|57237|57157|5
1618404380000|2021-04-14 12:46:20|57239|57159|57227.5|57147.5|57239|57182|57222|57143.5|11
1618404390000|2021-04-14 12:46:30|57237|57157|57228.5|57148.5|57237|57157|57227|57147|11
1618404400000|2021-04-14 12:46:40|57227|57147|57224|57144|57231|57151|57221|57141|10
1618404410000|2021-04-14 12:46:50|57221|57141|57237|57157|57237|57157|57221|57141|10
1618404420000|2021-04-14 12:47:00|57233.5|57153.5|57227|57147|57233.5|57153.5|57227|57147|8
1618404430000|2021-04-14 12:47:10|57224|57144|57227|57147|57229|57149|57224|57144|6
1618404440000|2021-04-14 12:47:20|57229|57149|57186|57136|57229|57150|57182|57132|8
1618404450000|2021-04-14 12:47:30|57189|57139|57192|57142|57202|57152|57189|57139|8
1618404460000|2021-04-14 12:47:40|57194|57144|57193.5|57113.5|57198.5|57144|57186|57111|7
1618404470000|2021-04-14 12:47:50|57197|57117|57187|57107|57197|57117|57183.5|57103.5|7
1618404480000|2021-04-14 12:48:00|57183.5|57103.5|57201|57121|57201|57121|57183.5|57103.5|6
1618404490000|2021-04-14 12:48:10|57204|57124|57201|57121|57207|57127|57198.5|57118.5|6
1618404500000|2021-04-14 12:48:20|57198.5|57118.5|57207|57127|57207|57127|57197|57117|9
1618404510000|2021-04-14 12:48:30|57204|57124|57231|57151|57232|57182|57204|57124|14
1618404520000|2021-04-14 12:48:40|57229|57149|57232|57182|57246|57196|57225.5|57149|11
1618404530000|2021-04-14 12:48:50|57234|57184|57246|57196|57246|57196|57234|57184|5
1618404540000|2021-04-14 12:49:00|57244|57194|57257|57177|57264|57199|57242|57177|19
1618404550000|2021-04-14 12:49:10|57261|57181|57247|57167|57261|57181|57247|57167|11
1618404560000|2021-04-14 12:49:20|57251|57171|57261|57181|57263.5|57183.5|57251|57171|6
1618404570000|2021-04-14 12:49:30|57259|57179|57261|57181|57267|57187|57259|57179|10
1618404580000|2021-04-14 12:49:40|57263.5|57183.5|57257|57177|57267|57187|57257|57177|6
1618404590000|2021-04-14 12:49:50|57260|57180|57219.5|57169.5|57261|57193|57214|57164|11
1618404600000|2021-04-14 12:50:00|57238.5|57158.5|57222|57172|57238.5|57176|57218|57151|8
1618404610000|2021-04-14 12:50:10|57238.5|57158.5|57237|57157|57238.5|57158.5|57231|57151|8
1618404620000|2021-04-14 12:50:20|57233.5|57153.5|57221|57141|57233.5|57153.5|57211|57131|14
1618404630000|2021-04-14 12:50:30|57214|57134|57210|57130|57214|57134|57207|57127|7
1618404640000|2021-04-14 12:50:40|57197.5|57147.5|57207|57127|57222|57152|57197.5|57127|11
1618404650000|2021-04-14 12:50:50|57201|57121|57187|57107|57201|57121|57187|57107|8
1618404660000|2021-04-14 12:51:00|57184|57104|57174|57124|57184|57124|57169.5|57097|7
1618404670000|2021-04-14 12:51:10|57176|57126|57197|57117|57197|57126|57172|57113.5|7
1618404680000|2021-04-14 12:51:20|57198.5|57118.5|57197|57117|57203.5|57123.5|57197|57117|5
1618404690000|2021-04-14 12:51:30|57198.5|57118.5|57207|57127|57207|57127|57197|57117|6
1618404700000|2021-04-14 12:51:40|57209|57129|57188.5|57108.5|57221|57141|57188.5|57108.5|15
1618404710000|2021-04-14 12:51:50|57191|57111|57201|57121|57204|57124|57191|57111|7
1618404720000|2021-04-14 12:52:00|57187.5|57137.5|57248|57198|57256|57206|57187.5|57137.5|19
1618404730000|2021-04-14 12:52:10|57256|57206|57304|57254|57304|57254|57256|57206|15
1618404740000|2021-04-14 12:52:20|57306|57256|57321|57241|57329|57256|57296|57231|11
1618404750000|2021-04-14 12:52:30|57309.5|57259.5|57328|57278|57341|57278|57309.5|57241|17
1618404760000|2021-04-14 12:52:40|57334|57284|57356|57306|57363.5|57309|57334|57277|18
1618404770000|2021-04-14 12:52:50|57352|57302|57362|57312|57362|57312|57349|57299|12
1618404780000|2021-04-14 12:53:00|57359|57309|57399|57349|57408.5|57349|57356|57306|24
1618404790000|2021-04-14 12:53:10|57400|57350|57372|57322|57419|57364|57366|57316|18
1618404800000|2021-04-14 12:53:20|57366|57316|57376|57326|57387|57326|57356|57301|18
1618404810000|2021-04-14 12:53:30|57372|57322|57362|57312|57382|57332|57362|57312|11
1618404820000|2021-04-14 12:53:40|57356|57306|57401|57321|57403.5|57333.5|57356|57306|13
1618404830000|2021-04-14 12:53:50|57398.5|57318.5|57389|57309|57401|57321|57387|57307|14
1618404840000|2021-04-14 12:54:00|57391|57311|57392|57342|57392|57342|57377|57307|15
1618404850000|2021-04-14 12:54:10|57384|57334|57408.5|57328.5|57408.5|57336|57384|57318.5|8
1618404860000|2021-04-14 12:54:20|57407|57327|57393.5|57313.5|57407|57327|57391|57311|10
1618404870000|2021-04-14 12:54:30|57391|57311|57401|57321|57401|57321|57387|57307|9
1618404880000|2021-04-14 12:54:40|57407|57327|57402|57352|57421|57352|57402|57323.5|16
1618404890000|2021-04-14 12:54:50|57396|57346|57403.5|57323.5|57411|57346|57396|57323.5|5
1618404900000|2021-04-14 12:55:00|57404|57324|57408.5|57328.5|57417|57337|57397|57317|17
1618404910000|2021-04-14 12:55:10|57403.5|57323.5|57401|57321|57407|57327|57397|57317|9
1618404920000|2021-04-14 12:55:20|57398.5|57318.5|57407|57327|57407|57327|57397|57317|8
1618404930000|2021-04-14 12:55:30|57399|57319|57333.5|57283.5|57399|57327|57333.5|57283.5|13
1618404940000|2021-04-14 12:55:40|57302|57252|57341|57261|57341|57266.5|57302|57238|18
1618404950000|2021-04-14 12:55:50|57338.5|57258.5|57331|57251|57339|57274|57324|57247|12
1618404960000|2021-04-14 12:56:00|57326|57276|57361|57281|57374|57294|57326|57268.5|12
1618404970000|2021-04-14 12:56:10|57367|57287|57351|57271|57367|57294|57332|57259|14
1618404980000|2021-04-14 12:56:20|57354|57274|57341|57261|57361|57281|57341|57261|8
1618404990000|2021-04-14 12:56:30|57342.5|57262.5|57341|57261|57349|57269|57341|57261|7
1618405000000|2021-04-14 12:56:40|57344|57264|57341|57261|57347|57267|57341|57261|4
1618405010000|2021-04-14 12:56:50|57344|57264|57353.5|57273.5|57353.5|57273.5|57344|57264|10
1618405020000|2021-04-14 12:57:00|57343.5|57263.5|57331|57251|57347|57267|57331|57251|10
1618405030000|2021-04-14 12:57:10|57321|57241|57302|57252|57321.5|57259|57302|57239|9
1618405040000|2021-04-14 12:57:20|57299|57249|57311|57231|57311|57249|57296|57228.5|4
1618405050000|2021-04-14 12:57:30|57297.5|57247.5|57306|57256|57316|57266|57297.5|57247.5|6
1618405060000|2021-04-14 12:57:40|57312|57262|57347|57267|57347|57270|57312|57251|9
1618405070000|2021-04-14 12:57:50|57344|57264|57351|57271|57351|57271|57337|57257|8
1618405080000|2021-04-14 12:58:00|57357|57277|57367|57287|57371|57309|57346|57277|19
1618405090000|2021-04-14 12:58:10|57363.5|57283.5|57358.5|57278.5|57367|57287|57358.5|57278.5|7
1618405100000|2021-04-14 12:58:20|57361|57281|57361|57281|57368.5|57288.5|57359|57279|10
1618405110000|2021-04-14 12:58:30|57346|57296|57369|57319|57374|57319|57346|57288.5|12
1618405120000|2021-04-14 12:58:40|57372|57322|57377|57297|57377|57322|57362|57291|9
1618405130000|2021-04-14 12:58:50|57381|57301|57387|57307|57387|57307|57373.5|57293.5|13
1618405140000|2021-04-14 12:59:00|57383.5|57303.5|57377|57297|57387|57321|57362|57293.5|8
1618405150000|2021-04-14 12:59:10|57368.5|57288.5|57367|57287|57368.5|57288.5|57367|57287|2
1618405160000|2021-04-14 12:59:20|57343|57293|57341|57261|57347|57293|57326|57261|8
1618405170000|2021-04-14 12:59:30|57339|57259|57351|57271|57351|57271|57339|57259|7
1618405180000|2021-04-14 12:59:40|57343.5|57263.5|57343.5|57263.5|57347|57267|57341|57261|5
1618405190000|2021-04-14 12:59:50|57341|57261|57341|57261|57343.5|57263.5|57339|57259|7
1618405200000|2021-04-14 13:00:00|57339|57259|57332|57282|57351|57286|57326|57259|12
1618405210000|2021-04-14 13:00:10|57348.5|57268.5|57352|57302|57357|57306|57344.5|57268.5|12
1618405220000|2021-04-14 13:00:20|57349|57299|57332|57282|57349|57299|57332|57282|10
1618405230000|2021-04-14 13:00:30|57329|57279|57348.5|57268.5|57348.5|57282|57326|57261|9
1618405240000|2021-04-14 13:00:40|57349|57269|57323.5|57243.5|57351|57271|57321|57241|10
1618405250000|2021-04-14 13:00:50|57321|57241|57312|57262|57327.5|57274|57312|57241|10
1618405260000|2021-04-14 13:01:00|57333.5|57253.5|57339|57259|57341|57261|57331|57251|6
1618405270000|2021-04-14 13:01:10|57337|57257|57324|57274|57337|57279|57316|57249|11
1618405280000|2021-04-14 13:01:20|57326|57276|57316|57266|57326|57276|57316|57266|7
1618405290000|2021-04-14 13:01:30|57333.5|57253.5|57337|57257|57339|57259|57333.5|57253.5|8
1618405300000|2021-04-14 13:01:40|57331|57251|57312|57262|57331|57272|57304|57251|9
1618405310000|2021-04-14 13:01:50|57314|57264|57316|57266|57316|57266|57306|57256|9
1618405320000|2021-04-14 13:02:00|57330|57250|57328.5|57248.5|57334|57254|57327|57247|9
1618405330000|2021-04-14 13:02:10|57327|57247|57312.5|57232.5|57327|57247|57303.5|57223.5|10
1618405340000|2021-04-14 13:02:20|57319|57239|57318.5|57238.5|57327|57247|57317|57237|8
1618405350000|2021-04-14 13:02:30|57321|57241|57292|57242|57321|57252|57292|57227|9
1618405360000|2021-04-14 13:02:40|57289|57239|57296|57246|57319|57269|57289|57239|13
1618405370000|2021-04-14 13:02:50|57299|57249|57317|57237|57317|57249|57296|57231|9
1618405380000|2021-04-14 13:03:00|57319|57239|57327|57247|57334|57269|57309|57231|12
1618405390000|2021-04-14 13:03:10|57321|57241|57321|57241|57321|57241|57311|57231|9
1618405400000|2021-04-14 13:03:20|57327|57247|57316|57266|57327|57274|57316|57239|7
1618405410000|2021-04-14 13:03:30|57319|57269|57312|57262|57319|57269|57312|57262|3
1618405430000|2021-04-14 13:03:50|57309|57259|57328.5|57248.5|57334|57266|57309|57248.5|8
1618405440000|2021-04-14 13:04:00|57331|57251|57352|57302|57356|57306|57319.5|57251|14
1618405450000|2021-04-14 13:04:10|57346|57296|57347|57267|57361|57296|57344|57264|11
1618405460000|2021-04-14 13:04:20|57343.5|57263.5|57354|57274|57354|57274|57343.5|57263.5|5
1618405470000|2021-04-14 13:04:30|57351|57271|57341|57261|57351|57271|57337|57257|8
1618405480000|2021-04-14 13:04:40|57337|57257|57331|57251|57337|57257|57327|57247|7
1618405490000|2021-04-14 13:04:50|57329|57249|57327|57247|57329|57249|57323.5|57243.5|6
1618405500000|2021-04-14 13:05:00|57307.5|57257.5|57351|57271|57351|57282|57307.5|57257|12
1618405510000|2021-04-14 13:05:10|57357|57277|57351.5|57271.5|57371|57302|57344.5|57271.5|12
1618405520000|2021-04-14 13:05:20|57346.5|57266.5|57351.5|57301.5|57354.5|57303.5|57339|57266.5|12
1618405530000|2021-04-14 13:05:30|57349|57299|57371.5|57321.5|57373.5|57323.5|57349|57299|14
1618405540000|2021-04-14 13:05:40|57369.5|57319.5|57343.5|57293.5|57373.5|57323.5|57343.5|57293.5|10
1618405550000|2021-04-14 13:05:50|57346.5|57296.5|57346.5|57296.5|57359|57309|57346.5|57296.5|19
1618405560000|2021-04-14 13:06:00|57349|57299|57351.5|57301.5|57356.5|57306.5|57341.5|57291.5|10
1618405570000|2021-04-14 13:06:10|57349|57299|57341.5|57291.5|57349|57299|57341.5|57291.5|7
1618405580000|2021-04-14 13:06:20|57333.5|57283.5|57356.5|57306.5|57356.5|57306.5|57326.5|57276.5|10
1618405590000|2021-04-14 13:06:30|57359|57309|57366.5|57316.5|57366.5|57316.5|57351.5|57301.5|12
1618405600000|2021-04-14 13:06:40|57371.5|57321.5|57363.5|57313.5|57371.5|57321.5|57363.5|57313.5|10
1618405610000|2021-04-14 13:06:50|57366.5|57316.5|57366.5|57316.5|57371.5|57321.5|57366.5|57316.5|5
1618405620000|2021-04-14 13:07:00|57369.5|57319.5|57379.5|57329.5|57383.5|57333.5|57363.5|57313.5|11
1618405630000|2021-04-14 13:07:10|57376.5|57326.5|57371.5|57321.5|57376.5|57326.5|57366.5|57316.5|8
1618405640000|2021-04-14 13:07:20|57373.5|57323.5|57371.5|57321.5|57373.5|57323.5|57371.5|57321.5|2
1618405650000|2021-04-14 13:07:30|57373.5|57323.5|57381.5|57331.5|57381.5|57331.5|57371.5|57321.5|6
1618405660000|2021-04-14 13:07:40|57379.5|57329.5|57369|57319|57379.5|57329.5|57369|57319|11
1618405670000|2021-04-14 13:07:50|57363.5|57313.5|57349.5|57299.5|57366.5|57316.5|57346.5|57296.5|12
1618405680000|2021-04-14 13:08:00|57356.5|57306.5|57361.5|57311.5|57379.5|57329.5|57346.5|57296.5|13
1618405690000|2021-04-14 13:08:10|57359|57309|57356.5|57306.5|57361.5|57311.5|57351.5|57301.5|4
1618405700000|2021-04-14 13:08:20|57353|57303|57346.5|57296.5|57356.5|57306.5|57346.5|57296.5|6
1618405710000|2021-04-14 13:08:30|57343.5|57293.5|57346.5|57296.5|57349.5|57299.5|57341.5|57291.5|7
1618405720000|2021-04-14 13:08:40|57349.5|57299.5|57353.5|57303.5|57353.5|57303.5|57346.5|57296.5|9
1618405730000|2021-04-14 13:08:50|57354.5|57304.5|57356.5|57306.5|57369|57319|57354.5|57304.5|14
1618405740000|2021-04-14 13:09:00|57359.5|57309.5|57386.5|57336.5|57386.5|57336.5|57351.5|57301.5|17
1618405750000|2021-04-14 13:09:10|57381.5|57331.5|57371.5|57321.5|57381.5|57331.5|57371.5|57321.5|7
1618405760000|2021-04-14 13:09:20|57373.5|57323.5|57361.5|57311.5|57373.5|57323.5|57361.5|57311.5|4
1618405770000|2021-04-14 13:09:30|57363.5|57313.5|57356.5|57306.5|57363.5|57313.5|57356.5|57306.5|3
1618405780000|2021-04-14 13:09:40|57359.5|57309.5|57361.5|57311.5|57366.5|57316.5|57353.5|57303.5|7
1618405790000|2021-04-14 13:09:50|57359|57309|57351.5|57301.5|57359|57309|57351.5|57301.5|6
1618405800000|2021-04-14 13:10:00|57346.5|57296.5|57346.5|57296.5|57351.5|57301.5|57343.5|57293.5|7
1618405810000|2021-04-14 13:10:10|57343.5|57293.5|57366.5|57316.5|57371.5|57321.5|57343.5|57293.5|8
1618405820000|2021-04-14 13:10:20|57363|57313|57379.5|57329.5|57379.5|57329.5|57361.5|57311.5|6
1618405830000|2021-04-14 13:10:30|57386.5|57336.5|57381.5|57331.5|57386.5|57336.5|57379|57329|8
1618405840000|2021-04-14 13:10:40|57379.5|57329.5|57386.5|57336.5|57386.5|57336.5|57376.5|57326.5|8
1618405850000|2021-04-14 13:10:50|57381.5|57331.5|57366.5|57316.5|57381.5|57331.5|57361.5|57311.5|8
1618405860000|2021-04-14 13:11:00|57363|57313|57351.5|57301.5|57366.5|57316.5|57351.5|57301.5|8
1618405870000|2021-04-14 13:11:10|57356.5|57306.5|57351.5|57301.5|57356.5|57306.5|57346.5|57296.5|12
1618405880000|2021-04-14 13:11:20|57349|57299|57341.5|57291.5|57349.5|57299.5|57341.5|57291.5|6
1618405890000|2021-04-14 13:11:30|57343.5|57293.5|57351.5|57301.5|57351.5|57301.5|57341.5|57291.5|5
1618405900000|2021-04-14 13:11:40|57353.5|57303.5|57366.5|57316.5|57366.5|57316.5|57353.5|57303.5|12
1618405910000|2021-04-14 13:11:50|57363.5|57313.5|57363.5|57313.5|57371.5|57321.5|57363.5|57313.5|6
1618405920000|2021-04-14 13:12:00|57375.5|57325.5|57399.5|57349.5|57399.5|57349.5|57375.5|57325.5|7
1618405930000|2021-04-14 13:12:10|57411.5|57361.5|57436.5|57386.5|57443.5|57393.5|57411.5|57361.5|14
1618405940000|2021-04-14 13:12:20|57439.5|57389.5|57441.5|57391.5|57446.5|57396.5|57439.5|57389.5|10
1618405950000|2021-04-14 13:12:30|57439|57389|57441.5|57391.5|57451.5|57401.5|57436.5|57386.5|10
1618405960000|2021-04-14 13:12:40|57439.5|57389.5|57431.5|57381.5|57441.5|57391.5|57429.5|57379.5|7
1618405970000|2021-04-14 13:12:50|57433.5|57383.5|57431.5|57381.5|57436.5|57386.5|57431.5|57381.5|9
1618405980000|2021-04-14 13:13:00|57433.5|57383.5|57441.5|57391.5|57441.5|57391.5|57431.5|57381.5|8
1618405990000|2021-04-14 13:13:10|57439.5|57389.5|57436.5|57386.5|57441.5|57391.5|57431.5|57381.5|5
1618406000000|2021-04-14 13:13:20|57439.5|57389.5|57461.5|57411.5|57463.5|57413.5|57439.5|57389.5|9
1618406010000|2021-04-14 13:13:30|57463.5|57413.5|57481.5|57431.5|57489.5|57439.5|57461.5|57411.5|14
1618406020000|2021-04-14 13:13:40|57479.5|57429.5|57473.5|57423.5|57479.5|57429.5|57471.5|57421.5|5
1618406030000|2021-04-14 13:13:50|57471.5|57421.5|57461.5|57411.5|57473.5|57423.5|57461.5|57411.5|7
1618406040000|2021-04-14 13:14:00|57469.5|57419.5|57463|57413|57469.5|57419.5|57461.5|57411.5|10
1618406050000|2021-04-14 13:14:10|57466.5|57416.5|57451.5|57401.5|57469.5|57419.5|57451.5|57401.5|7
1618406060000|2021-04-14 13:14:20|57446.5|57396.5|57461.5|57411.5|57466.5|57416.5|57446.5|57396.5|8
1618406070000|2021-04-14 13:14:30|57463.5|57413.5|57461.5|57411.5|57466.5|57416.5|57461.5|57411.5|7
1618406080000|2021-04-14 13:14:40|57463.5|57413.5|57459.5|57409.5|57463.5|57413.5|57456.5|57406.5|7
1618406090000|2021-04-14 13:14:50|57456.5|57406.5|57456.5|57406.5|57459.5|57409.5|57453.5|57403.5|7
1618406100000|2021-04-14 13:15:00|57453.5|57403.5|57446.5|57396.5|57453.5|57403.5|57446.5|57396.5|6
1618406110000|2021-04-14 13:15:10|57449.5|57399.5|57449.5|57399.5|57449.5|57399.5|57446.5|57396.5|7
1618406120000|2021-04-14 13:15:20|57451.5|57401.5|57446.5|57396.5|57456.5|57406.5|57443.5|57393.5|6
1618406130000|2021-04-14 13:15:30|57443.5|57393.5|57443.5|57393.5|57443.5|57393.5|57436.5|57386.5|6
1618406140000|2021-04-14 13:15:40|57436.5|57386.5|57449.5|57399.5|57449.5|57399.5|57436.5|57386.5|7
1618406150000|2021-04-14 13:15:50|57451.5|57401.5|57441.5|57391.5|57451.5|57401.5|57441.5|57391.5|6
1618406160000|2021-04-14 13:16:00|57443.5|57393.5|57436.5|57386.5|57443.5|57393.5|57436.5|57386.5|3
1618406170000|2021-04-14 13:16:10|57439.5|57389.5|57451.5|57401.5|57451.5|57401.5|57436.5|57386.5|5
1618406180000|2021-04-14 13:16:20|57453.5|57403.5|57463.5|57413.5|57463.5|57413.5|57453.5|57403.5|5
1618406190000|2021-04-14 13:16:30|57466.5|57416.5|57463.5|57413.5|57471.5|57421.5|57461.5|57411.5|14
1618406200000|2021-04-14 13:16:40|57466.5|57416.5|57456.5|57406.5|57466.5|57416.5|57446.5|57396.5|11
1618406210000|2021-04-14 13:16:50|57459.5|57409.5|57433.5|57383.5|57459.5|57409.5|57433.5|57383.5|9
1618406220000|2021-04-14 13:17:00|57421.5|57371.5|57433|57383|57436.5|57386.5|57416.5|57366.5|10
1618406230000|2021-04-14 13:17:10|57436.5|57386.5|57429.5|57379.5|57443.5|57393.5|57429.5|57379.5|9
1618406240000|2021-04-14 13:17:20|57431.5|57381.5|57421.5|57371.5|57436.5|57386.5|57421.5|57371.5|10
1618406250000|2021-04-14 13:17:30|57423.5|57373.5|57429.5|57379.5|57436.5|57386.5|57423.5|57373.5|12
1618406260000|2021-04-14 13:17:40|57426.5|57376.5|57423.5|57373.5|57429.5|57379.5|57423.5|57373.5|6
1618406270000|2021-04-14 13:17:50|57426.5|57376.5|57436.5|57386.5|57436.5|57386.5|57426.5|57376.5|4
1618406280000|2021-04-14 13:18:00|57439|57389|57451.5|57401.5|57461.5|57411.5|57439|57389|13
1618406290000|2021-04-14 13:18:10|57453.5|57403.5|57456.5|57406.5|57463.5|57413.5|57453.5|57403.5|10
1618406300000|2021-04-14 13:18:20|57453.5|57403.5|57456.5|57406.5|57461.5|57411.5|57453.5|57403.5|6
1618406310000|2021-04-14 13:18:30|57453.5|57403.5|57453.5|57403.5|57453.5|57403.5|57451.5|57401.5|3
1618406320000|2021-04-14 13:18:40|57451.5|57401.5|57451.5|57401.5|57461.5|57411.5|57451.5|57401.5|7
1618406330000|2021-04-14 13:18:50|57453.5|57403.5|57453.5|57403.5|57453.5|57403.5|57449.5|57399.5|5
1618406340000|2021-04-14 13:19:00|57456.5|57406.5|57451.5|57401.5|57461.5|57411.5|57451.5|57401.5|6
1618406350000|2021-04-14 13:19:10|57449.5|57399.5|57449.5|57399.5|57451.5|57401.5|57449.5|57399.5|3
1618406360000|2021-04-14 13:19:20|57451.5|57401.5|57431.5|57381.5|57451.5|57401.5|57431.5|57381.5|4
1618406370000|2021-04-14 13:19:30|57429.5|57379.5|57431.5|57381.5|57431.5|57381.5|57429.5|57379.5|8
1618406380000|2021-04-14 13:19:40|57429|57379|57419.5|57369.5|57429|57379|57419.5|57369.5|13
1618406390000|2021-04-14 13:19:50|57421.5|57371.5|57421.5|57371.5|57421.5|57371.5|57419.5|57369.5|7
1618406400000|2021-04-14 13:20:00|57419.5|57369.5|57421.5|57371.5|57426.5|57376.5|57419.5|57369.5|6
1618406410000|2021-04-14 13:20:10|57423|57373|57421.5|57371.5|57426.5|57376.5|57421.5|57371.5|8
1618406420000|2021-04-14 13:20:20|57419.5|57369.5|57419.5|57369.5|57421.5|57371.5|57419.5|57369.5|3
1618406430000|2021-04-14 13:20:30|57421.5|57371.5|57416.5|57366.5|57421.5|57371.5|57416.5|57366.5|5
1618406440000|2021-04-14 13:20:40|57423.5|57373.5|57416.5|57366.5|57423.5|57373.5|57416.5|57366.5|4
1618406450000|2021-04-14 13:20:50|57420.5|57370.5|57423.5|57373.5|57431.5|57381.5|57419.5|57369.5|5
1618406460000|2021-04-14 13:21:00|57426.5|57376.5|57416.5|57366.5|57426.5|57376.5|57406.5|57356.5|9
1618406470000|2021-04-14 13:21:10|57419.5|57369.5|57431.5|57381.5|57431.5|57381.5|57419.5|57369.5|7
1618406480000|2021-04-14 13:21:20|57429|57379|57449.5|57399.5|57451.5|57401.5|57426.5|57376.5|8
1618406490000|2021-04-14 13:21:30|57443.5|57393.5|57436.5|57386.5|57443.5|57393.5|57431.5|57381.5|7
1618406500000|2021-04-14 13:21:40|57433.5|57383.5|57429.5|57379.5|57433.5|57383.5|57429.5|57379.5|4
1618406510000|2021-04-14 13:21:50|57431.5|57381.5|57433.5|57383.5|57436.5|57386.5|57431.5|57381.5|6
1618406520000|2021-04-14 13:22:00|57436.5|57386.5|57436.5|57386.5|57436.5|57386.5|57433.5|57383.5|5
1618406530000|2021-04-14 13:22:10|57433|57383|57431.5|57381.5|57433|57383|57431.5|57381.5|2
1618406540000|2021-04-14 13:22:20|57429.5|57379.5|57431.5|57381.5|57431.5|57381.5|57429.5|57379.5|2
1618406560000|2021-04-14 13:22:40|57429.5|57379.5|57431.5|57381.5|57436.5|57386.5|57429.5|57379.5|7
1618406570000|2021-04-14 13:22:50|57433|57383|57431.5|57381.5|57433|57383|57431.5|57381.5|4
1618406580000|2021-04-14 13:23:00|57429.5|57379.5|57431.5|57381.5|57431.5|57381.5|57429.5|57379.5|4
1618406590000|2021-04-14 13:23:10|57436.5|57386.5|57426.5|57376.5|57436.5|57386.5|57426.5|57376.5|7
1618406600000|2021-04-14 13:23:20|57429|57379|57426.5|57376.5|57433.5|57383.5|57426.5|57376.5|5
1618406610000|2021-04-14 13:23:30|57429|57379|57436.5|57386.5|57436.5|57386.5|57429|57379|6
1618406620000|2021-04-14 13:23:40|57433.5|57383.5|57431.5|57381.5|57446.5|57396.5|57429.5|57379.5|8
1618406630000|2021-04-14 13:23:50|57429.5|57379.5|57423.5|57373.5|57433.5|57383.5|57419.5|57369.5|9
1618406640000|2021-04-14 13:24:00|57426.5|57376.5|57426.5|57376.5|57426.5|57376.5|57421.5|57371.5|8
1618406650000|2021-04-14 13:24:10|57423.5|57373.5|57419.5|57369.5|57426.5|57376.5|57419.5|57369.5|7
1618406660000|2021-04-14 13:24:20|57421.5|57371.5|57421.5|57371.5|57421.5|57371.5|57419.5|57369.5|7
1618406670000|2021-04-14 13:24:30|57419.5|57369.5|57421.5|57371.5|57423.5|57373.5|57419.5|57369.5|8
1618406680000|2021-04-14 13:24:40|57416.5|57366.5|57419.5|57369.5|57419.5|57369.5|57416.5|57366.5|2
1618406690000|2021-04-14 13:24:50|57421.5|57371.5|57409.5|57359.5|57423.5|57373.5|57409.5|57359.5|6
1618406700000|2021-04-14 13:25:00|57411.5|57361.5|57404|57354|57413.5|57363.5|57404|57354|6
1618406710000|2021-04-14 13:25:10|57413.5|57363.5|57416.5|57366.5|57416.5|57366.5|57411.5|57361.5|5
1618406720000|2021-04-14 13:25:20|57419.5|57369.5|57416.5|57366.5|57421.5|57371.5|57416.5|57366.5|8
1618406730000|2021-04-14 13:25:30|57413.5|57363.5|57421.5|57371.5|57421.5|57371.5|57413.5|57363.5|8
1618406740000|2021-04-14 13:25:40|57416.5|57366.5|57451.5|57401.5|57451.5|57401.5|57411.5|57361.5|8
1618406750000|2021-04-14 13:25:50|57448.5|57398.5|57423|57373|57448.5|57398.5|57423|57373|8
1618406760000|2021-04-14 13:26:00|57426.5|57376.5|57406.5|57356.5|57426.5|57376.5|57406.5|57356.5|7
1618406770000|2021-04-14 13:26:10|57409.5|57359.5|57406.5|57356.5|57409.5|57359.5|57406.5|57356.5|6
1618406780000|2021-04-14 13:26:20|57403.5|57353.5|57406.5|57356.5|57409.5|57359.5|57403.5|57353.5|6
1618406790000|2021-04-14 13:26:30|57403.5|57353.5|57386.5|57336.5|57403.5|57353.5|57386.5|57336.5|9
1618406800000|2021-04-14 13:26:40|57383|57333|57401.5|57351.5|57403.5|57353.5|57383|57333|10
1618406810000|2021-04-14 13:26:50|57403.5|57353.5|57413|57363|57419.5|57369.5|57401.5|57351.5|13
1618406820000|2021-04-14 13:27:00|57411.5|57361.5|57399.5|57349.5|57411.5|57361.5|57399.5|57349.5|5
1618406830000|2021-04-14 13:27:10|57401.5|57351.5|57401.5|57351.5|57401.5|57351.5|57399.5|57349.5|3
1618406840000|2021-04-14 13:27:20|57403|57353|57406.5|57356.5|57411.5|57361.5|57401.5|57351.5|8
1618406850000|2021-04-14 13:27:30|57409|57359|57409|57359|57409|57359|57406.5|57356.5|7
1618406860000|2021-04-14 13:27:40|57406.5|57356.5|57406.5|57356.5|57409|57359|57403.5|57353.5|5
1618406870000|2021-04-14 13:27:50|57403.5|57353.5|57401.5|57351.5|57406.5|57356.5|57401.5|57351.5|3
1618406880000|2021-04-14 13:28:00|57403.5|57353.5|57403.5|57353.5|57406.5|57356.5|57403.5|57353.5|7
1618406890000|2021-04-14 13:28:10|57406.5|57356.5|57401.5|57351.5|57406.5|57356.5|57401.5|57351.5|11
1618406900000|2021-04-14 13:28:20|57403.5|57353.5|57401.5|57351.5|57406.5|57356.5|57401.5|57351.5|4
1618406910000|2021-04-14 13:28:30|57399.5|57349.5|57401.5|57351.5|57401.5|57351.5|57399.5|57349.5|4
1618406920000|2021-04-14 13:28:40|57399.5|57349.5|57396.5|57346.5|57401.5|57351.5|57393.5|57343.5|5
1618406930000|2021-04-14 13:28:50|57399.5|57349.5|57393.5|57343.5|57401.5|57351.5|57391.5|57341.5|6
1618406940000|2021-04-14 13:29:00|57396.5|57346.5|57393.5|57343.5|57396.5|57346.5|57391.5|57341.5|8
1618406950000|2021-04-14 13:29:10|57396.5|57346.5|57406.5|57356.5|57406.5|57356.5|57393|57343|5
1618406960000|2021-04-14 13:29:20|57409.5|57359.5|57411.5|57361.5|57411.5|57361.5|57409.5|57359.5|2
1618406970000|2021-04-14 13:29:30|57413.5|57363.5|57399.5|57349.5|57413.5|57363.5|57399.5|57349.5|6
1618406980000|2021-04-14 13:29:40|57401.5|57351.5|57403.5|57353.5|57406.5|57356.5|57401.5|57351.5|8
1618406990000|2021-04-14 13:29:50|57406.5|57356.5|57416.5|57366.5|57416.5|57366.5|57404|57354|6
1618407000000|2021-04-14 13:30:00|57413.5|57363.5|57386.5|57336.5|57416.5|57366.5|57386.5|57336.5|10
1618407010000|2021-04-14 13:30:10|57379.5|57329.5|57381.5|57331.5|57381.5|57331.5|57373.5|57323.5|5
1618407020000|2021-04-14 13:30:20|57379.5|57329.5|57373.5|57323.5|57389.5|57339.5|57369.5|57319.5|7
1618407030000|2021-04-14 13:30:30|57369.5|57319.5|57356.5|57306.5|57369.5|57319.5|57356.5|57306.5|6
1618407040000|2021-04-14 13:30:40|57363|57313|57359.5|57309.5|57366.5|57316.5|57359.5|57309.5|9
1618407050000|2021-04-14 13:30:50|57353.5|57303.5|57346.5|57296.5|57361.5|57311.5|57340.5|57290.5|11
1618407060000|2021-04-14 13:31:00|57339.5|57289.5|57331.5|57281.5|57341.5|57291.5|57329.5|57279.5|10
1618407070000|2021-04-14 13:31:10|57332.5|57282.5|57316.5|57266.5|57339.5|57289.5|57306.5|57256.5|12
1618407080000|2021-04-14 13:31:20|57317|57267|57312|57262|57323.5|57273.5|57311.5|57261.5|11
1618407090000|2021-04-14 13:31:30|57319|57269|57309.5|57259.5|57321.5|57271.5|57309.5|57259.5|13
1618407100000|2021-04-14 13:31:40|57311.5|57261.5|57316.5|57266.5|57319.5|57269.5|57306.5|57256.5|10
1618407110000|2021-04-14 13:31:50|57321.5|57271.5|57321.5|57271.5|57321.5|57271.5|57316.5|57266.5|6
1618407120000|2021-04-14 13:32:00|57323.5|57273.5|57341.5|57291.5|57341.5|57291.5|57323.5|57273.5|10
1618407130000|2021-04-14 13:32:10|57343.5|57293.5|57326.5|57276.5|57351.5|57301.5|57323.5|57273.5|12
1618407140000|2021-04-14 13:32:20|57323|57273|57343.5|57293.5|57343.5|57293.5|57321.5|57271.5|10
1618407150000|2021-04-14 13:32:30|57341.5|57291.5|57346.5|57296.5|57346.5|57296.5|57341.5|57291.5|5
1618407160000|2021-04-14 13:32:40|57349|57299|57359.5|57309.5|57369.5|57319.5|57349|57299|9
1618407170000|2021-04-14 13:32:50|57361.5|57311.5|57366.5|57316.5|57369.5|57319.5|57361.5|57311.5|11
1618407180000|2021-04-14 13:33:00|57363|57313|57361.5|57311.5|57366.5|57316.5|57361.5|57311.5|8
1618407190000|2021-04-14 13:33:10|57359.5|57309.5|57378.5|57328.5|57378.5|57328.5|57359.5|57309.5|7
1618407200000|2021-04-14 13:33:20|57386.5|57336.5|57391.5|57341.5|57391.5|57341.5|57386.5|57336.5|8
1618407210000|2021-04-14 13:33:30|57393.5|57343.5|57381.5|57331.5|57393.5|57343.5|57376.5|57326.5|9
1618407220000|2021-04-14 13:33:40|57379.5|57329.5|57363|57313|57381.5|57331.5|57361.5|57311.5|9
1618407230000|2021-04-14 13:33:50|57361.5|57311.5|57361.5|57311.5|57369.5|57319.5|57361.5|57311.5|4
1618407240000|2021-04-14 13:34:00|57359.5|57309.5|57346.5|57296.5|57359.5|57309.5|57346.5|57296.5|10
1618407250000|2021-04-14 13:34:10|57341.5|57291.5|57341.5|57291.5|57346.5|57296.5|57336.5|57286.5|7
1618407260000|2021-04-14 13:34:20|57336.5|57286.5|57333|57283|57346.5|57296.5|57331.5|57281.5|8
1618407270000|2021-04-14 13:34:30|57336.5|57286.5|57311.5|57261.5|57341.5|57291.5|57311.5|57261.5|11
1618407280000|2021-04-14 13:34:40|57313.5|57263.5|57289.5|57239.5|57319|57269|57289.5|57239.5|10
1618407290000|2021-04-14 13:34:50|57283.5|57233.5|57261.5|57211.5|57283.5|57233.5|57261.5|57211.5|15
1618407300000|2021-04-14 13:35:00|57263.5|57213.5|57246.5|57196.5|57263.5|57213.5|57246.5|57196.5|8
1618407310000|2021-04-14 13:35:10|57249.5|57199.5|57206.5|57156.5|57249.5|57199.5|57206.5|57156.5|15
1618407320000|2021-04-14 13:35:20|57201.5|57151.5|57226.5|57176.5|57229|57179|57197.5|57147.5|15
1618407330000|2021-04-14 13:35:30|57231.5|57181.5|57223.5|57173.5|57231.5|57181.5|57216.5|57166.5|10
1618407340000|2021-04-14 13:35:40|57226.5|57176.5|57231.5|57181.5|57231.5|57181.5|57216.5|57166.5|15
1618407350000|2021-04-14 13:35:50|57236.5|57186.5|57251.5|57201.5|57251.5|57201.5|57236.5|57186.5|12
1618407360000|2021-04-14 13:36:00|57249|57199|57243.5|57193.5|57249|57199|57236.5|57186.5|13
1618407370000|2021-04-14 13:36:10|57246.5|57196.5|57251.5|57201.5|57251.5|57201.5|57246.5|57196.5|8
1618407380000|2021-04-14 13:36:20|57249.5|57199.5|57251.5|57201.5|57253.5|57203.5|57249.5|57199.5|4
1618407390000|2021-04-14 13:36:30|57249.5|57199.5|57251.5|57201.5|57251.5|57201.5|57246.5|57196.5|6
1618407400000|2021-04-14 13:36:40|57249|57199|57251.5|57201.5|57251.5|57201.5|57249|57199|4
1618407410000|2021-04-14 13:36:50|57252.5|57202.5|57263.5|57213.5|57281.5|57231.5|57252.5|57202.5|16
1618407420000|2021-04-14 13:37:00|57271.5|57221.5|57269.5|57219.5|57273.5|57223.5|57261.5|57211.5|9
1618407430000|2021-04-14 13:37:10|57266.5|57216.5|57271.5|57221.5|57271.5|57221.5|57263.5|57213.5|5
1618407440000|2021-04-14 13:37:20|57273.5|57223.5|57266.5|57216.5|57281.5|57231.5|57263.5|57213.5|11
1618407450000|2021-04-14 13:37:30|57263|57213|57271.5|57221.5|57271.5|57221.5|57256.5|57206.5|6
1618407460000|2021-04-14 13:37:40|57266.5|57216.5|57256.5|57206.5|57266.5|57216.5|57251.5|57201.5|7
1618407470000|2021-04-14 13:37:50|57253.5|57203.5|57256.5|57206.5|57259.5|57209.5|57253.5|57203.5|6
1618407480000|2021-04-14 13:38:00|57253|57203|57251.5|57201.5|57256.5|57206.5|57251.5|57201.5|10
1618407490000|2021-04-14 13:38:10|57249.5|57199.5|57253.5|57203.5|57253.5|57203.5|57241.5|57191.5|8
1618407500000|2021-04-14 13:38:20|57256.5|57206.5|57256.5|57206.5|57259.5|57209.5|57256.5|57206.5|5
1618407510000|2021-04-14 13:38:30|57259|57209|57266.5|57216.5|57266.5|57216.5|57256.5|57206.5|6
1618407520000|2021-04-14 13:38:40|57269|57219|57256.5|57206.5|57271.5|57221.5|57244|57194|14
1618407530000|2021-04-14 13:38:50|57253|57203|57226.5|57176.5|57253|57203|57226.5|57176.5|9
1618407540000|2021-04-14 13:39:00|57230|57180|57231.5|57181.5|57231.5|57181.5|57229.5|57179.5|4
1618407550000|2021-04-14 13:39:10|57236.5|57186.5|57246.5|57196.5|57249|57199|57236.5|57186.5|12
1618407560000|2021-04-14 13:39:20|57243.5|57193.5|57246.5|57196.5|57246.5|57196.5|57241.5|57191.5|8
1618407570000|2021-04-14 13:39:30|57241.5|57191.5|57236.5|57186.5|57246.5|57196.5|57236.5|57186.5|7
1618407580000|2021-04-14 13:39:40|57237.5|57187.5|57236.5|57186.5|57246.5|57196.5|57236.5|57186.5|8
1618407600000|2021-04-14 13:40:00|57237.5|57187.5|57236.5|57186.5|57249|57199|57236.5|57186.5|4
1618407610000|2021-04-14 13:40:10|57233.5|57183.5|57226.5|57176.5|57236.5|57186.5|57226.5|57176.5|7
1618407620000|2021-04-14 13:40:20|57227.5|57177.5|57230|57180|57231.5|57181.5|57226.5|57176.5|8
1618407630000|2021-04-14 13:40:30|57233|57183|57259.5|57209.5|57263|57213|57231.5|57181.5|13
1618407640000|2021-04-14 13:40:40|57256.5|57206.5|57239.5|57189.5|57256.5|57206.5|57239.5|57189.5|8
1618407650000|2021-04-14 13:40:50|57236.5|57186.5|57231.5|57181.5|57236.5|57186.5|57223.5|57173.5|14
1618407660000|2021-04-14 13:41:00|57229|57179|57227|57177|57231.5|57181.5|57226.5|57176.5|13
1618407670000|2021-04-14 13:41:10|57226|57176|57236.5|57186.5|57241.5|57191.5|57226|57176|12
1618407680000|2021-04-14 13:41:20|57241.5|57191.5|57246.5|57196.5|57246.5|57196.5|57233.5|57183.5|12
1618407690000|2021-04-14 13:41:30|57243.5|57193.5|57243.5|57193.5|57256.5|57206.5|57241.5|57191.5|10
1618407700000|2021-04-14 13:41:40|57236.5|57186.5|57236.5|57186.5|57236.5|57186.5|57233.5|57183.5|3
1618407710000|2021-04-14 13:41:50|57239.5|57189.5|57229.5|57179.5|57239.5|57189.5|57229.5|57179.5|9
1618407720000|2021-04-14 13:42:00|57226.5|57176.5|57226.5|57176.5|57231.5|57181.5|57221.5|57171.5|9
1618407730000|2021-04-14 13:42:10|57223.5|57173.5|57223.5|57173.5|57223.5|57173.5|57223.5|57173.5|1
1618407740000|2021-04-14 13:42:20|57226.5|57176.5|57221.5|57171.5|57226.5|57176.5|57219.5|57169.5|6
1618407750000|2021-04-14 13:42:30|57223.5|57173.5|57226.5|57176.5|57226.5|57176.5|57221.5|57171.5|8
1618407760000|2021-04-14 13:42:40|57221.5|57171.5|57226.5|57176.5|57226.5|57176.5|57221.5|57171.5|6
1618407770000|2021-04-14 13:42:50|57223.5|57173.5|57226.5|57176.5|57226.5|57176.5|57223.5|57173.5|2
1618407780000|2021-04-14 13:43:00|57223.5|57173.5|57226.5|57176.5|57226.5|57176.5|57221.5|57171.5|7
1618407790000|2021-04-14 13:43:10|57229.5|57179.5|57226.5|57176.5|57229.5|57179.5|57221.5|57171.5|9
1618407800000|2021-04-14 13:43:20|57223.5|57173.5|57223|57173|57223.5|57173.5|57219.5|57169.5|5
1618407810000|2021-04-14 13:43:30|57221.5|57171.5|57221.5|57171.5|57223|57173|57216.5|57166.5|5
1618407820000|2021-04-14 13:43:40|57222.5|57172.5|57196.5|57146.5|57226.5|57176.5|57196.5|57146.5|9
1618407830000|2021-04-14 13:43:50|57186.5|57136.5|57181.5|57131.5|57186.5|57136.5|57181.5|57131.5|8
1618407840000|2021-04-14 13:44:00|57183|57133|57211.5|57161.5|57216.5|57166.5|57181.5|57131.5|10
1618407850000|2021-04-14 13:44:10|57209.5|57159.5|57209.5|57159.5|57211.5|57161.5|57209.5|57159.5|7
1618407860000|2021-04-14 13:44:20|57206.5|57156.5|57211.5|57161.5|57213.5|57163.5|57206.5|57156.5|9
1618407870000|2021-04-14 13:44:30|57216.5|57166.5|57231.5|57181.5|57231.5|57181.5|57213|57163|7
1618407880000|2021-04-14 13:44:40|57232.5|57182.5|57231.5|57181.5|57261.5|57211.5|57229|57179|14
1618407890000|2021-04-14 13:44:50|57233.5|57183.5|57236.5|57186.5|57239|57189|57233.5|57183.5|4
1618407900000|2021-04-14 13:45:00|57241.5|57191.5|57229.5|57179.5|57241.5|57191.5|57229.5|57179.5|12
1618407910000|2021-04-14 13:45:10|57226.5|57176.5|57231.5|57181.5|57231.5|57181.5|57221.5|57171.5|9
1618407920000|2021-04-14 13:45:20|57229|57179|57226.5|57176.5|57231.5|57181.5|57226.5|57176.5|4
1618407930000|2021-04-14 13:45:30|57229.5|57179.5|57231.5|57181.5|57231.5|57181.5|57226|57176|7
1618407940000|2021-04-14 13:45:40|57226.5|57176.5|57231.5|57181.5|57231.5|57181.5|57226.5|57176.5|5
1618407950000|2021-04-14 13:45:50|57233.5|57183.5|57231.5|57181.5|57233.5|57183.5|57226.5|57176.5|8
1618407960000|2021-04-14 13:46:00|57226.5|57176.5|57231.5|57181.5|57233.5|57183.5|57226.5|57176.5|7
1618407980000|2021-04-14 13:46:20|57233.5|57183.5|57226.5|57176.5|57236.5|57186.5|57226.5|57176.5|5
1618407990000|2021-04-14 13:46:30|57229.5|57179.5|57226.5|57176.5|57229.5|57179.5|57223.5|57173.5|7
1618408000000|2021-04-14 13:46:40|57229.5|57179.5|57236.5|57186.5|57236.5|57186.5|57229.5|57179.5|4
1618408010000|2021-04-14 13:46:50|57231.5|57181.5|57231.5|57181.5|57231.5|57181.5|57226.5|57176.5|7
1618408020000|2021-04-14 13:47:00|57226.5|57176.5|57226.5|57176.5|57229.5|57179.5|57223.5|57173.5|5
1618408030000|2021-04-14 13:47:10|57223.5|57173.5|57221.5|57171.5|57223.5|57173.5|57219.5|57169.5|3
1618408040000|2021-04-14 13:47:20|57223.5|57173.5|57219.5|57169.5|57229.5|57179.5|57219.5|57169.5|6
1618408050000|2021-04-14 13:47:30|57226.5|57176.5|57226.5|57176.5|57229.5|57179.5|57221.5|57171.5|8
1618408060000|2021-04-14 13:47:40|57229.5|57179.5|57231.5|57181.5|57236.5|57186.5|57226.5|57176.5|5
1618408070000|2021-04-14 13:47:50|57233.5|57183.5|57216.5|57166.5|57233.5|57183.5|57216.5|57166.5|5
1618408080000|2021-04-14 13:48:00|57216|57166|57197.5|57147.5|57216|57166|57196.5|57146.5|12
1618408090000|2021-04-14 13:48:10|57206.5|57156.5|57191.5|57141.5|57206.5|57156.5|57191.5|57141.5|5
1618408100000|2021-04-14 13:48:20|57193.5|57143.5|57191.5|57141.5|57196.5|57146.5|57191.5|57141.5|8
1618408110000|2021-04-14 13:48:30|57189.5|57139.5|57156.5|57106.5|57189.5|57139.5|57156.5|57106.5|13
1618408120000|2021-04-14 13:48:40|57151.5|57101.5|57156.5|57106.5|57166.5|57116.5|57151.5|57101.5|12
1618408130000|2021-04-14 13:48:50|57159|57109|57146.5|57096.5|57161.5|57111.5|57141.5|57091.5|12
1618408140000|2021-04-14 13:49:00|57145.5|57095.5|57136.5|57086.5|57146.5|57096.5|57133|57083|14
1618408150000|2021-04-14 13:49:10|57131.5|57081.5|57131.5|57081.5|57136.5|57086.5|57131.5|57081.5|6
1618408160000|2021-04-14 13:49:20|57133|57083|57113|57063|57136.5|57086.5|57111.5|57061.5|16
1618408170000|2021-04-14 13:49:30|57106.5|57056.5|57111.5|57061.5|57111.5|57061.5|57099.5|57049.5|8
1618408180000|2021-04-14 13:49:40|57119|57069|57111.5|57061.5|57119|57069|57109.5|57059.5|10
1618408190000|2021-04-14 13:49:50|57109.5|57059.5|57069.5|57019.5|57109.5|57059.5|57069.5|57018|5
1618408200000|2021-04-14 13:50:00|57066.5|57016.5|57023.5|56973.5|57066.5|57016.5|57023.5|56973.5|18
1618408210000|2021-04-14 13:50:10|57023|56973|57007.5|56957.5|57033.5|56983.5|57006.5|56956.5|17
1618408220000|2021-04-14 13:50:20|57011.5|56961.5|57011.5|56961.5|57013|56963|57006.5|56956.5|10
1618408230000|2021-04-14 13:50:30|57013|56963|57031.5|56981.5|57031.5|56981.5|57006.5|56956.5|13
1618408240000|2021-04-14 13:50:40|57026.5|56976.5|57026.5|56976.5|57036.5|56986.5|57019|56969|11
1618408250000|2021-04-14 13:50:50|57023|56973|57011.5|56961.5|57023.5|56973.5|57006.5|56956.5|10
1618408260000|2021-04-14 13:51:00|57006.5|56956.5|56992.5|56942.5|57006.5|56956.5|56989|56939|13
1618408270000|2021-04-14 13:51:10|56998.5|56948.5|56999|56949|56999.5|56949.5|56986.5|56936.5|10
1618408280000|2021-04-14 13:51:20|56996.5|56946.5|56996.5|56946.5|56999|56949|56993|56943|10
1618408290000|2021-04-14 13:51:30|56999|56949|57001.5|56951.5|57003.5|56953.5|56996.5|56946.5|6
1618408300000|2021-04-14 13:51:40|57002.5|56952.5|57001.5|56951.5|57009|56959|56999.5|56949.5|17
1618408310000|2021-04-14 13:51:50|56999|56949|57006.5|56956.5|57006.5|56956.5|56999|56949|4
1618408320000|2021-04-14 13:52:00|57003|56953|57021.5|56971.5|57031.5|56981.5|57003|56953|11
1618408330000|2021-04-14 13:52:10|57026.5|56976.5|57001.5|56951.5|57026.5|56976.5|57001.5|56951.5|8
1618408340000|2021-04-14 13:52:20|56999|56949|56989.5|56939.5|56999|56949|56989.5|56939.5|4
1618408350000|2021-04-14 13:52:30|56986.5|56936.5|56979|56929|56986.5|56936.5|56976.5|56926.5|10
1618408360000|2021-04-14 13:52:40|56981.5|56931.5|56981.5|56931.5|56991.5|56941.5|56973.5|56923.5|11
1618408370000|2021-04-14 13:52:50|56973.5|56923.5|56981.5|56931.5|56981.5|56931.5|56973.5|56923.5|8
1618408380000|2021-04-14 13:53:00|56983|56933|56986.5|56936.5|56991.5|56941.5|56981.5|56931.5|8
1618408390000|2021-04-14 13:53:10|56989|56939|56991.5|56941.5|56991.5|56941.5|56973.5|56923.5|11
1618408400000|2021-04-14 13:53:20|56993.5|56943.5|56989|56939|56993.5|56943.5|56989|56939|7
1618408410000|2021-04-14 13:53:30|56986.5|56936.5|56989.5|56939.5|56991.5|56941.5|56986.5|56936.5|6
1618408420000|2021-04-14 13:53:40|56981.5|56931.5|56986.5|56936.5|56986.5|56936.5|56973.5|56923.5|6
1618408430000|2021-04-14 13:53:50|56989|56939|56981.5|56931.5|56991.5|56941.5|56981.5|56931.5|5
1618408440000|2021-04-14 13:54:00|56973.5|56923.5|56922.5|56872.5|56976|56926|56921|56871|16
1618408450000|2021-04-14 13:54:10|56912.5|56862.5|56927|56877|56930.5|56880.5|56905.5|56855.5|21
1618408460000|2021-04-14 13:54:20|56926|56876|56938.5|56888.5|56940.5|56890.5|56926|56876|8
1618408470000|2021-04-14 13:54:30|56940.5|56890.5|56935.5|56885.5|56940.5|56890.5|56932.5|56882.5|16
1618408480000|2021-04-14 13:54:40|56938.5|56888.5|56940.5|56890.5|56940.5|56890.5|56935.5|56885.5|3
1618408490000|2021-04-14 13:54:50|56942.5|56892.5|56946|56896|56946|56896|56940.5|56890.5|6
1618408500000|2021-04-14 13:55:00|56952.5|56902.5|56930.5|56880.5|56952.5|56902.5|56930.5|56880.5|9
1618408510000|2021-04-14 13:55:10|56932.5|56882.5|56925.5|56875.5|56932.5|56882.5|56925.5|56875.5|4
1618408520000|2021-04-14 13:55:20|56922.5|56872.5|56910.5|56860.5|56922.5|56872.5|56910.5|56860.5|10
1618408530000|2021-04-14 13:55:30|56908.5|56858.5|56908.5|56858.5|56915.5|56865.5|56905.5|56855.5|9
1618408540000|2021-04-14 13:55:40|56905.5|56855.5|56912.5|56862.5|56922.5|56872.5|56902.5|56852.5|8
1618408550000|2021-04-14 13:55:50|56910.5|56860.5|56935.5|56885.5|56935.5|56885.5|56910.5|56860.5|10
1618408560000|2021-04-14 13:56:00|56939.5|56889.5|56935.5|56885.5|56939.5|56889.5|56929.5|56879.5|11
1618408570000|2021-04-14 13:56:10|56931.5|56881.5|56925.5|56875.5|56931.5|56881.5|56925.5|56875.5|10
1618408580000|2021-04-14 13:56:20|56930.5|56880.5|56935.5|56885.5|56941.5|56891.5|56930.5|56880.5|8
1618408590000|2021-04-14 13:56:30|56941.5|56891.5|56949.5|56899.5|56951.5|56901.5|56935.5|56885.5|8
1618408600000|2021-04-14 13:56:40|56956.5|56906.5|56981.5|56931.5|56981.5|56931.5|56956.5|56906.5|17
1618408610000|2021-04-14 13:56:50|56986.5|56936.5|56981.5|56931.5|56989.5|56939.5|56981.5|56931.5|5
1618408620000|2021-04-14 13:57:00|56991|56941|56996.5|56946.5|57006.5|56956.5|56991|56941|8
1618408630000|2021-04-14 13:57:10|57003.5|56953.5|56986.5|56936.5|57003.5|56953.5|56986.5|56936.5|7
1618408640000|2021-04-14 13:57:20|56991.5|56941.5|56993.5|56943.5|56993.5|56943.5|56991.5|56941.5|2
1618408650000|2021-04-14 13:57:30|56992.5|56942.5|56991.5|56941.5|57001.5|56951.5|56991.5|56941.5|7
1618408660000|2021-04-14 13:57:40|56989|56939|56986.5|56936.5|56993.5|56943.5|56986.5|56936.5|11
1618408670000|2021-04-14 13:57:50|56983.5|56933.5|56986.5|56936.5|56991.5|56941.5|56981.5|56931.5|11
1618408680000|2021-04-14 13:58:00|56981.5|56931.5|56971.5|56921.5|56981.5|56931.5|56971.5|56921.5|5
1618408690000|2021-04-14 13:58:10|56966.5|56916.5|56943.5|56893.5|56971.5|56921.5|56940|56890|15
1618408700000|2021-04-14 13:58:20|56946.5|56896.5|56933.5|56883.5|56946.5|56896.5|56933.5|56883.5|6
1618408710000|2021-04-14 13:58:30|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|56921.5|56871.5|12
1618408720000|2021-04-14 13:58:40|56925.5|56875.5|56925.5|56875.5|56941.5|56891.5|56925.5|56875.5|9
1618408730000|2021-04-14 13:58:50|56929|56879|56936.5|56886.5|56936.5|56886.5|56929|56879|5
1618408740000|2021-04-14 13:59:00|56941.5|56891.5|56946.5|56896.5|56946.5|56896.5|56939.5|56889.5|12
1618408750000|2021-04-14 13:59:10|56949.5|56899.5|56925.5|56875.5|56949.5|56899.5|56925.5|56875.5|7
1618408760000|2021-04-14 13:59:20|56926|56876|56946.5|56896.5|56946.5|56896.5|56926|56876|8
1618408770000|2021-04-14 13:59:30|56943.5|56893.5|56956.5|56906.5|56956.5|56906.5|56941.5|56891.5|6
1618408780000|2021-04-14 13:59:40|56953.5|56903.5|56923|56873|56953.5|56903.5|56920.5|56870.5|11
1618408790000|2021-04-14 13:59:50|56925.5|56875.5|56933.5|56883.5|56935.5|56885.5|56920.5|56870.5|6
1618408800000|2021-04-14 14:00:00|56931.5|56881.5|56930.5|56880.5|56935.5|56885.5|56918.5|56868.5|10
1618408810000|2021-04-14 14:00:10|56935.5|56885.5|56931.5|56881.5|56943.5|56893.5|56931.5|56881.5|10
1618408820000|2021-04-14 14:00:20|56926.5|56876.5|56943.5|56893.5|56943.5|56893.5|56923.5|56873.5|9
1618408830000|2021-04-14 14:00:30|56946.5|56896.5|56949.5|56899.5|56949.5|56899.5|56943.5|56893.5|4
1618408840000|2021-04-14 14:00:40|56946.5|56896.5|56946.5|56896.5|56946.5|56896.5|56941.5|56891.5|9
1618408850000|2021-04-14 14:00:50|56949|56899|56946.5|56896.5|56951.5|56901.5|56941.5|56891.5|6
1618408860000|2021-04-14 14:01:00|56951.5|56901.5|56961.5|56911.5|56961.5|56911.5|56951.5|56901.5|9
1618408870000|2021-04-14 14:01:10|56956.5|56906.5|56956.5|56906.5|56961.5|56911.5|56953.5|56903.5|6
1618408880000|2021-04-14 14:01:20|56959.5|56909.5|56925.5|56875.5|56959.5|56909.5|56925.5|56875.5|12
1618408890000|2021-04-14 14:01:30|56926|56876|56931.5|56881.5|56931.5|56881.5|56925.5|56875.5|8
1618408900000|2021-04-14 14:01:40|56934.5|56884.5|56939.5|56889.5|56943.5|56893.5|56934.5|56884.5|5
1618408910000|2021-04-14 14:01:50|56941.5|56891.5|56949.5|56899.5|56949.5|56899.5|56941.5|56891.5|9
1618408920000|2021-04-14 14:02:00|56946.5|56896.5|56976.5|56926.5|56979.5|56929.5|56946.5|56896.5|10
1618408930000|2021-04-14 14:02:10|56973.5|56923.5|56981.5|56931.5|56983.5|56933.5|56971.5|56921.5|10
1618408940000|2021-04-14 14:02:20|56983.5|56933.5|56971.5|56921.5|56983.5|56933.5|56969|56919|9
1618408950000|2021-04-14 14:02:30|56963|56913|56966.5|56916.5|56966.5|56916.5|56961.5|56911.5|4
1618408960000|2021-04-14 14:02:40|56963|56913|56946.5|56896.5|56966.5|56916.5|56946.5|56896.5|8
1618408970000|2021-04-14 14:02:50|56949.5|56899.5|56943.5|56893.5|56949.5|56899.5|56941.5|56891.5|6
1618408980000|2021-04-14 14:03:00|56941.5|56891.5|56915.5|56865.5|56941.5|56891.5|56915.5|56865.5|13
1618408990000|2021-04-14 14:03:10|56918.5|56868.5|56951.5|56901.5|56951.5|56901.5|56918.5|56868.5|13
1618409000000|2021-04-14 14:03:20|56949.5|56899.5|56941.5|56891.5|56949.5|56899.5|56941.5|56891.5|4
1618409010000|2021-04-14 14:03:30|56943.5|56893.5|56939.5|56889.5|56943.5|56893.5|56939.5|56889.5|6
1618409020000|2021-04-14 14:03:40|56936.5|56886.5|56941.5|56891.5|56943.5|56893.5|56933|56883|5
1618409030000|2021-04-14 14:03:50|56942|56892|56936.5|56886.5|56951.5|56901.5|56936.5|56886.5|9
1618409040000|2021-04-14 14:04:00|56931.5|56881.5|56915.5|56865.5|56931.5|56881.5|56915.5|56865.5|8
1618409050000|2021-04-14 14:04:10|56916.5|56866.5|56902.5|56852.5|56920.5|56870.5|56897.5|56847.5|17
1618409060000|2021-04-14 14:04:20|56905.5|56855.5|56910.5|56860.5|56910.5|56860.5|56900.5|56850.5|9
1618409070000|2021-04-14 14:04:30|56909|56859|56908.5|56858.5|56913|56863|56905.5|56855.5|12
1618409080000|2021-04-14 14:04:40|56910.5|56860.5|56905.5|56855.5|56910.5|56860.5|56900.5|56850.5|10
1618409090000|2021-04-14 14:04:50|56908.5|56858.5|56910.5|56860.5|56910.5|56860.5|56905.5|56855.5|5
1618409100000|2021-04-14 14:05:00|56909|56859|56890.5|56840.5|56909|56859|56890.5|56840.5|9
1618409110000|2021-04-14 14:05:10|56889|56839|56892.5|56842.5|56892.5|56842.5|56882.5|56832.5|8
1618409120000|2021-04-14 14:05:20|56890.5|56840.5|56890.5|56840.5|56895.5|56845.5|56889|56839|12
1618409130000|2021-04-14 14:05:30|56892.5|56842.5|56909|56859|56910.5|56860.5|56892.5|56842.5|10
1618409140000|2021-04-14 14:05:40|56905.5|56855.5|56920.5|56870.5|56920.5|56870.5|56905.5|56855.5|8
1618409150000|2021-04-14 14:05:50|56938.5|56888.5|56918.5|56868.5|56938.5|56888.5|56915.5|56865.5|12
1618409160000|2021-04-14 14:06:00|56921.5|56871.5|56912.5|56862.5|56921.5|56871.5|56905.5|56855.5|11
1618409170000|2021-04-14 14:06:10|56910.5|56860.5|56925.5|56875.5|56925.5|56875.5|56910.5|56860.5|7
1618409180000|2021-04-14 14:06:20|56928.5|56878.5|56918.5|56868.5|56928.5|56878.5|56915.5|56865.5|9
1618409190000|2021-04-14 14:06:30|56920.5|56870.5|56915.5|56865.5|56920.5|56870.5|56910.5|56860.5|9
1618409200000|2021-04-14 14:06:40|56912.5|56862.5|56912.5|56862.5|56915.5|56865.5|56912.5|56862.5|3
1618409210000|2021-04-14 14:06:50|56910.5|56860.5|56920.5|56870.5|56920.5|56870.5|56910.5|56860.5|6
1618409220000|2021-04-14 14:07:00|56919.5|56869.5|56921.5|56871.5|56929.5|56879.5|56918.5|56868.5|10
1618409230000|2021-04-14 14:07:10|56919.5|56869.5|56926.5|56876.5|56933.5|56883.5|56919.5|56869.5|15
1618409240000|2021-04-14 14:07:20|56929.5|56879.5|56921.5|56871.5|56931.5|56881.5|56919.5|56869.5|8
1618409250000|2021-04-14 14:07:30|56923.5|56873.5|56919.5|56869.5|56923.5|56873.5|56916.5|56866.5|7
1618409260000|2021-04-14 14:07:40|56916.5|56866.5|56939.5|56889.5|56939.5|56889.5|56916.5|56866.5|10
1618409270000|2021-04-14 14:07:50|56941.5|56891.5|56941.5|56891.5|56941.5|56891.5|56936.5|56886.5|6
1618409280000|2021-04-14 14:08:00|56939.5|56889.5|56959.5|56909.5|56959.5|56909.5|56936.5|56886.5|13
1618409290000|2021-04-14 14:08:10|56971.5|56921.5|56981.5|56931.5|56983.5|56933.5|56966.5|56916.5|15
1618409300000|2021-04-14 14:08:20|56979.5|56929.5|56979.5|56929.5|56986.5|56936.5|56973|56923|11
1618409310000|2021-04-14 14:08:30|56981.5|56931.5|56976.5|56926.5|56981.5|56931.5|56966.5|56916.5|7
1618409320000|2021-04-14 14:08:40|56981.5|56931.5|56966.5|56916.5|56981.5|56931.5|56966.5|56916.5|7
1618409330000|2021-04-14 14:08:50|56976.5|56926.5|56969.5|56919.5|56976.5|56926.5|56966.5|56916.5|6
1618409340000|2021-04-14 14:09:00|56971.5|56921.5|56971.5|56921.5|56971.5|56921.5|56966.5|56916.5|5
1618409350000|2021-04-14 14:09:10|56969.5|56919.5|56976.5|56926.5|56976.5|56926.5|56969.5|56919.5|5
1618409360000|2021-04-14 14:09:20|56971.5|56921.5|56966.5|56916.5|56971.5|56921.5|56966.5|56916.5|4
1618409370000|2021-04-14 14:09:30|56969.5|56919.5|56971.5|56921.5|56983.5|56933.5|56969.5|56919.5|8
1618409380000|2021-04-14 14:09:40|56973.5|56923.5|56971.5|56921.5|56979.5|56929.5|56971.5|56921.5|5
1618409390000|2021-04-14 14:09:50|56973.5|56923.5|56966.5|56916.5|56979.5|56929.5|56963|56913|11
1618409400000|2021-04-14 14:10:00|56963.5|56913.5|56969.5|56919.5|56986.5|56936.5|56961.5|56911.5|13
1618409410000|2021-04-14 14:10:10|56976.5|56926.5|56983.5|56933.5|56989.5|56939.5|56976.5|56926.5|10
1618409420000|2021-04-14 14:10:20|56981.5|56931.5|56971.5|56921.5|56981.5|56931.5|56971.5|56921.5|4
1618409430000|2021-04-14 14:10:30|56973.5|56923.5|56981.5|56931.5|56981.5|56931.5|56973.5|56923.5|6
1618409440000|2021-04-14 14:10:40|56979.5|56929.5|56971.5|56921.5|56981.5|56931.5|56971.5|56921.5|6
1618409450000|2021-04-14 14:10:50|56969.5|56919.5|56949.5|56899.5|56971.5|56921.5|56949.5|56899.5|5
1618409460000|2021-04-14 14:11:00|56946.5|56896.5|56943.5|56893.5|56949.5|56899.5|56941.5|56891.5|4
1618409470000|2021-04-14 14:11:10|56949.5|56899.5|56961.5|56911.5|56961.5|56911.5|56949.5|56899.5|5
1618409480000|2021-04-14 14:11:20|56959.5|56909.5|56961.5|56911.5|56963.5|56913.5|56959.5|56909.5|4
1618409490000|2021-04-14 14:11:30|56966.5|56916.5|56971.5|56921.5|56971.5|56921.5|56966.5|56916.5|8
1618409500000|2021-04-14 14:11:40|56969.5|56919.5|56966.5|56916.5|56976.5|56926.5|56963.5|56913.5|15
1618409510000|2021-04-14 14:11:50|56961.5|56911.5|56971.5|56921.5|56971.5|56921.5|56956.5|56906.5|5
1618409520000|2021-04-14 14:12:00|56966.5|56916.5|56976.5|56926.5|56976.5|56926.5|56963.5|56913.5|8
1618409530000|2021-04-14 14:12:10|56971.5|56921.5|56951.5|56901.5|56971.5|56921.5|56949.5|56899.5|8
1618409540000|2021-04-14 14:12:20|56949.5|56899.5|56943.5|56893.5|56953.5|56903.5|56943.5|56893.5|8
1618409550000|2021-04-14 14:12:30|56946.5|56896.5|56936.5|56886.5|56946.5|56896.5|56931.5|56881.5|7
1618409560000|2021-04-14 14:12:40|56933.5|56883.5|56943.5|56893.5|56946.5|56896.5|56933.5|56883.5|7
1618409570000|2021-04-14 14:12:50|56946.5|56896.5|56946.5|56896.5|56949.5|56899.5|56943.5|56893.5|7
1618409580000|2021-04-14 14:13:00|56943.5|56893.5|56936.5|56886.5|56946.5|56896.5|56936.5|56886.5|8
1618409590000|2021-04-14 14:13:10|56933.5|56883.5|56926.5|56876.5|56933.5|56883.5|56926.5|56876.5|7
1618409600000|2021-04-14 14:13:20|56929.5|56879.5|56929.5|56879.5|56931.5|56881.5|56926.5|56876.5|7
1618409610000|2021-04-14 14:13:30|56931.5|56881.5|56926.5|56876.5|56936.5|56886.5|56926.5|56876.5|5
1618409620000|2021-04-14 14:13:40|56931.5|56881.5|56931.5|56881.5|56939.5|56889.5|56926.5|56876.5|9
1618409630000|2021-04-14 14:13:50|56929.5|56879.5|56931.5|56881.5|56931.5|56881.5|56916.5|56866.5|6
1618409640000|2021-04-14 14:14:00|56933.5|56883.5|56931.5|56881.5|56936.5|56886.5|56931.5|56881.5|3
1618409650000|2021-04-14 14:14:10|56929.5|56879.5|56921.5|56871.5|56929.5|56879.5|56921.5|56871.5|7
1618409660000|2021-04-14 14:14:20|56923.5|56873.5|56931.5|56881.5|56931.5|56881.5|56921.5|56871.5|9
1618409670000|2021-04-14 14:14:30|56933.5|56883.5|56936.5|56886.5|56941.5|56891.5|56931.5|56881.5|7
1618409680000|2021-04-14 14:14:40|56939|56889|56941.5|56891.5|56943.5|56893.5|56939|56889|8
1618409690000|2021-04-14 14:14:50|56939.5|56889.5|56936.5|56886.5|56941.5|56891.5|56931.5|56881.5|6
1618409700000|2021-04-14 14:15:00|56933.5|56883.5|56931.5|56881.5|56936.5|56886.5|56931.5|56881.5|3
1618409710000|2021-04-14 14:15:10|56929.5|56879.5|56926.5|56876.5|56929.5|56879.5|56926.5|56876.5|4
1618409720000|2021-04-14 14:15:20|56929.5|56879.5|56929.5|56879.5|56929.5|56879.5|56929.5|56879.5|1
1618409730000|2021-04-14 14:15:30|56926.5|56876.5|56929.5|56879.5|56929.5|56879.5|56926.5|56876.5|2
1618409740000|2021-04-14 14:15:40|56926.5|56876.5|56936.5|56886.5|56936.5|56886.5|56926.5|56876.5|4
1618409750000|2021-04-14 14:15:50|56939.5|56889.5|56946.5|56896.5|56946.5|56896.5|56939.5|56889.5|3
1618409760000|2021-04-14 14:16:00|56951.5|56901.5|56946.5|56896.5|56953.5|56903.5|56943.5|56893.5|7
1618409770000|2021-04-14 14:16:10|56951.5|56901.5|56936.5|56886.5|56951.5|56901.5|56936.5|56886.5|4
1618409780000|2021-04-14 14:16:20|56933.5|56883.5|56926.5|56876.5|56933.5|56883.5|56926.5|56876.5|3
1618409790000|2021-04-14 14:16:30|56927.5|56877.5|56926.5|56876.5|56929.5|56879.5|56926.5|56876.5|3
1618409800000|2021-04-14 14:16:40|56927|56877|56941.5|56891.5|56951.5|56901.5|56927|56877|11
1618409810000|2021-04-14 14:16:50|56943.5|56893.5|56941.5|56891.5|56949|56899|56941.5|56891.5|8
1618409820000|2021-04-14 14:17:00|56943|56893|56956.5|56906.5|56956.5|56906.5|56943|56893|5
1618409830000|2021-04-14 14:17:10|56953.5|56903.5|56959.5|56909.5|56959.5|56909.5|56951.5|56901.5|8
1618409840000|2021-04-14 14:17:20|56956.5|56906.5|56956.5|56906.5|56956.5|56906.5|56951.5|56901.5|8
1618409850000|2021-04-14 14:17:30|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|1
1618409860000|2021-04-14 14:17:40|56953|56903|56951.5|56901.5|56953.5|56903.5|56946.5|56896.5|9
1618409870000|2021-04-14 14:17:50|56953.5|56903.5|56946.5|56896.5|56953.5|56903.5|56941.5|56891.5|4
1618409880000|2021-04-14 14:18:00|56943.5|56893.5|56926.5|56876.5|56946.5|56896.5|56926.5|56876.5|8
1618409890000|2021-04-14 14:18:10|56929.5|56879.5|56926.5|56876.5|56929.5|56879.5|56926.5|56876.5|2
1618409900000|2021-04-14 14:18:20|56923|56873|56929.5|56879.5|56929.5|56879.5|56923|56873|3
1618409910000|2021-04-14 14:18:30|56926.5|56876.5|56921.5|56871.5|56926.5|56876.5|56921.5|56871.5|4
1618409920000|2021-04-14 14:18:40|56923|56873|56931.5|56881.5|56931.5|56881.5|56923|56873|3
1618409930000|2021-04-14 14:18:50|56929.5|56879.5|56926.5|56876.5|56929.5|56879.5|56923.5|56873.5|4
1618409940000|2021-04-14 14:19:00|56911.5|56861.5|56911|56861|56911.5|56861.5|56901.5|56851.5|8
1618409950000|2021-04-14 14:19:10|56901.5|56851.5|56849.5|56799.5|56901.5|56851.5|56849.5|56799.5|16
1618409960000|2021-04-14 14:19:20|56851.5|56801.5|56849.5|56799.5|56863.5|56813.5|56836.5|56786.5|10
1618409970000|2021-04-14 14:19:30|56843.5|56793.5|56841.5|56791.5|56861.5|56811.5|56841.5|56791.5|15
1618409980000|2021-04-14 14:19:40|56843.5|56793.5|56849.5|56799.5|56849.5|56799.5|56841.5|56791.5|7
1618409990000|2021-04-14 14:19:50|56846.5|56796.5|56841.5|56791.5|56851.5|56801.5|56841.5|56791.5|9
1618410000000|2021-04-14 14:20:00|56843.5|56793.5|56856.5|56806.5|56861.5|56811.5|56843.5|56793.5|12
1618410010000|2021-04-14 14:20:10|56853.5|56803.5|56851.5|56801.5|56861.5|56811.5|56846.5|56796.5|13
1618410020000|2021-04-14 14:20:20|56853.5|56803.5|56871.5|56821.5|56871.5|56821.5|56850|56800|11
1618410030000|2021-04-14 14:20:30|56869|56819|56863|56813|56871.5|56821.5|56861.5|56811.5|7
1618410040000|2021-04-14 14:20:40|56866.5|56816.5|56891.5|56841.5|56891.5|56841.5|56866.5|56816.5|7
1618410050000|2021-04-14 14:20:50|56896.5|56846.5|56903.5|56853.5|56903.5|56853.5|56891.5|56841.5|8
1618410060000|2021-04-14 14:21:00|56901.5|56851.5|56901.5|56851.5|56906.5|56856.5|56889.5|56839.5|9
1618410070000|2021-04-14 14:21:10|56903.5|56853.5|56906.5|56856.5|56906.5|56856.5|56899.5|56849.5|11
1618410080000|2021-04-14 14:21:20|56903|56853|56901.5|56851.5|56906.5|56856.5|56901.5|56851.5|7
1618410090000|2021-04-14 14:21:30|56906.5|56856.5|56896.5|56846.5|56906.5|56856.5|56891.5|56841.5|8
1618410100000|2021-04-14 14:21:40|56891.5|56841.5|56911.5|56861.5|56911.5|56861.5|56891.5|56841.5|6
1618410110000|2021-04-14 14:21:50|56913.5|56863.5|56906.5|56856.5|56913.5|56863.5|56906.5|56856.5|5
1618410120000|2021-04-14 14:22:00|56909.5|56859.5|56921.5|56871.5|56923.5|56873.5|56906.5|56856.5|13
1618410130000|2021-04-14 14:22:10|56926.5|56876.5|56939.5|56889.5|56939.5|56889.5|56926.5|56876.5|9
1618410140000|2021-04-14 14:22:20|56942|56892|56939|56889|56949.5|56899.5|56936.5|56886.5|9
1618410150000|2021-04-14 14:22:30|56941.5|56891.5|56944|56894|56946.5|56896.5|56939.5|56889.5|11
1618410160000|2021-04-14 14:22:40|56949.5|56899.5|56953.5|56903.5|56956.5|56906.5|56946.5|56896.5|8
1618410170000|2021-04-14 14:22:50|56956.5|56906.5|56946.5|56896.5|56956.5|56906.5|56946.5|56896.5|6
1618410180000|2021-04-14 14:23:00|56949|56899|56956.5|56906.5|56956.5|56906.5|56949|56899|4
1618410190000|2021-04-14 14:23:10|56961.5|56911.5|56949.5|56899.5|56963.5|56913.5|56949.5|56899.5|8
1618410200000|2021-04-14 14:23:20|56951.5|56901.5|56951.5|56901.5|56956.5|56906.5|56949.5|56899.5|7
1618410210000|2021-04-14 14:23:30|56949.5|56899.5|56956.5|56906.5|56956.5|56906.5|56949.5|56899.5|3
1618410220000|2021-04-14 14:23:40|56961.5|56911.5|56971.5|56921.5|56971.5|56921.5|56961.5|56911.5|6
1618410230000|2021-04-14 14:23:50|56966.5|56916.5|56976.5|56926.5|56979.5|56929.5|56966.5|56916.5|7
1618410240000|2021-04-14 14:24:00|56979.5|56929.5|56961.5|56911.5|56979.5|56929.5|56959.5|56909.5|11
1618410250000|2021-04-14 14:24:10|56963.5|56913.5|56963.5|56913.5|56969.5|56919.5|56963.5|56913.5|9
1618410260000|2021-04-14 14:24:20|56961.5|56911.5|56956.5|56906.5|56966.5|56916.5|56956.5|56906.5|6
1618410270000|2021-04-14 14:24:30|56953.5|56903.5|56946.5|56896.5|56956.5|56906.5|56943.5|56893.5|7
1618410280000|2021-04-14 14:24:40|56951.5|56901.5|56956.5|56906.5|56956.5|56906.5|56946.5|56896.5|8
1618410290000|2021-04-14 14:24:50|56954.5|56904.5|56963.5|56913.5|56966.5|56916.5|56954.5|56904.5|8
1618410300000|2021-04-14 14:25:00|56966.5|56916.5|56971.5|56921.5|56971.5|56921.5|56961.5|56911.5|8
1618410310000|2021-04-14 14:25:10|56989.5|56939.5|56981.5|56931.5|56991.5|56941.5|56976.5|56926.5|11
1618410320000|2021-04-14 14:25:20|56979.5|56929.5|57003.5|56953.5|57003.5|56953.5|56979.5|56929.5|10
1618410330000|2021-04-14 14:25:30|57006.5|56956.5|56999.5|56949.5|57011.5|56961.5|56999.5|56949.5|9
1618410340000|2021-04-14 14:25:40|56996.5|56946.5|56999.5|56949.5|56999.5|56949.5|56993.5|56943.5|5
1618410350000|2021-04-14 14:25:50|56996.5|56946.5|56991.5|56941.5|56999.5|56949.5|56981.5|56931.5|9
1618410360000|2021-04-14 14:26:00|56989.5|56939.5|56969.5|56919.5|56991.5|56941.5|56963.5|56913.5|8
1618410370000|2021-04-14 14:26:10|56976.5|56926.5|56976.5|56926.5|56979.5|56929.5|56969.5|56919.5|10
1618410380000|2021-04-14 14:26:20|56979.5|56929.5|56976.5|56926.5|56983.5|56933.5|56976.5|56926.5|8
1618410390000|2021-04-14 14:26:30|56971.5|56921.5|56969.5|56919.5|56983.5|56933.5|56969.5|56919.5|9
1618410400000|2021-04-14 14:26:40|56961.5|56911.5|56973.5|56923.5|56973.5|56923.5|56961.5|56911.5|6
1618410410000|2021-04-14 14:26:50|56971.5|56921.5|56971.5|56921.5|56971.5|56921.5|56971.5|56921.5|1
1618410420000|2021-04-14 14:27:00|56973.5|56923.5|56983.5|56933.5|56986.5|56936.5|56973.5|56923.5|8
1618410430000|2021-04-14 14:27:10|56981.5|56931.5|56966.5|56916.5|56981.5|56931.5|56966.5|56916.5|5
1618410440000|2021-04-14 14:27:20|56969.5|56919.5|56973.5|56923.5|56981.5|56931.5|56969.5|56919.5|8
1618410450000|2021-04-14 14:27:30|56969.5|56919.5|56966.5|56916.5|56976.5|56926.5|56966.5|56916.5|5
1618410460000|2021-04-14 14:27:40|56968|56918|56971.5|56921.5|56976.5|56926.5|56966.5|56916.5|13
1618410470000|2021-04-14 14:27:50|56976.5|56926.5|56971.5|56921.5|56976.5|56926.5|56971.5|56921.5|5
1618410480000|2021-04-14 14:28:00|56969.5|56919.5|56961.5|56911.5|56971.5|56921.5|56959.5|56909.5|10
1618410490000|2021-04-14 14:28:10|56959.5|56909.5|56946.5|56896.5|56961.5|56911.5|56946.5|56896.5|11
1618410500000|2021-04-14 14:28:20|56947|56897|56951.5|56901.5|56951.5|56901.5|56943.5|56893.5|10
1618410510000|2021-04-14 14:28:30|56941.5|56891.5|56946.5|56896.5|56946.5|56896.5|56941.5|56891.5|5
1618410520000|2021-04-14 14:28:40|56949.5|56899.5|56969.5|56919.5|56969.5|56919.5|56949.5|56899.5|7
1618410530000|2021-04-14 14:28:50|56966.5|56916.5|56956.5|56906.5|56966.5|56916.5|56956.5|56906.5|4
1618410540000|2021-04-14 14:29:00|56961.5|56911.5|56961.5|56911.5|56966.5|56916.5|56961.5|56911.5|3
1618410550000|2021-04-14 14:29:10|56956.5|56906.5|56941.5|56891.5|56956.5|56906.5|56941.5|56891.5|6
1618410560000|2021-04-14 14:29:20|56945|56895|56946.5|56896.5|56951.5|56901.5|56945|56895|5
1618410570000|2021-04-14 14:29:30|56950.5|56900.5|56956.5|56906.5|56961.5|56911.5|56950.5|56900.5|7
1618410580000|2021-04-14 14:29:40|56953|56903|56951.5|56901.5|56953.5|56903.5|56951.5|56901.5|6
1618410590000|2021-04-14 14:29:50|56946.5|56896.5|56929.5|56879.5|56949.5|56899.5|56929.5|56879.5|8
1618410600000|2021-04-14 14:30:00|56933.5|56883.5|56915|56865|56933.5|56883.5|56911.5|56861.5|17
1618410610000|2021-04-14 14:30:10|56921.5|56871.5|56929|56879|56931.5|56881.5|56919|56869|9
1618410620000|2021-04-14 14:30:20|56933.5|56883.5|56931.5|56881.5|56936.5|56886.5|56929.5|56879.5|8
1618410630000|2021-04-14 14:30:30|56929.5|56879.5|56933.5|56883.5|56936.5|56886.5|56926.5|56876.5|5
1618410640000|2021-04-14 14:30:40|56936.5|56886.5|56929.5|56879.5|56936.5|56886.5|56926.5|56876.5|8
1618410650000|2021-04-14 14:30:50|56931.5|56881.5|56936.5|56886.5|56936.5|56886.5|56926.5|56876.5|11
1618410660000|2021-04-14 14:31:00|56933|56883|56929.5|56879.5|56933|56883|56926.5|56876.5|7
1618410670000|2021-04-14 14:31:10|56926.5|56876.5|56919.5|56869.5|56926.5|56876.5|56919.5|56869.5|4
1618410680000|2021-04-14 14:31:20|56921.5|56871.5|56936.5|56886.5|56936.5|56886.5|56921.5|56871.5|6
1618410690000|2021-04-14 14:31:30|56931.5|56881.5|56926.5|56876.5|56933.5|56883.5|56926.5|56876.5|9
1618410700000|2021-04-14 14:31:40|56921.5|56871.5|56929.5|56879.5|56929.5|56879.5|56921.5|56871.5|3
1618410710000|2021-04-14 14:31:50|56931.5|56881.5|56929.5|56879.5|56933.5|56883.5|56929.5|56879.5|4
1618410720000|2021-04-14 14:32:00|56926.5|56876.5|56921.5|56871.5|56931.5|56881.5|56921.5|56871.5|10
1618410730000|2021-04-14 14:32:10|56916.5|56866.5|56906.5|56856.5|56916.5|56866.5|56891.5|56841.5|11
1618410740000|2021-04-14 14:32:20|56909.5|56859.5|56906.5|56856.5|56911.5|56861.5|56901.5|56851.5|8
1618410750000|2021-04-14 14:32:30|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|56896.5|56846.5|5
1618410760000|2021-04-14 14:32:40|56906.5|56856.5|56881.5|56831.5|56906.5|56856.5|56881.5|56831.5|11
1618410770000|2021-04-14 14:32:50|56879.5|56829.5|56886.5|56836.5|56886.5|56836.5|56879.5|56829.5|7
1618410780000|2021-04-14 14:33:00|56881.5|56831.5|56893.5|56843.5|56893.5|56843.5|56881.5|56831.5|7
1618410790000|2021-04-14 14:33:10|56889.5|56839.5|56893.5|56843.5|56893.5|56843.5|56886.5|56836.5|5
1618410800000|2021-04-14 14:33:20|56896.5|56846.5|56891.5|56841.5|56901.5|56851.5|56891.5|56841.5|6
1618410810000|2021-04-14 14:33:30|56886.5|56836.5|56889.5|56839.5|56889.5|56839.5|56879.5|56829.5|8
1618410820000|2021-04-14 14:33:40|56891.5|56841.5|56901.5|56851.5|56901.5|56851.5|56889.5|56839.5|9
1618410830000|2021-04-14 14:33:50|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|56899.5|56849.5|4
1618410840000|2021-04-14 14:34:00|56906.5|56856.5|56906.5|56856.5|56906.5|56856.5|56903.5|56853.5|5
1618410850000|2021-04-14 14:34:10|56903.5|56853.5|56903.5|56853.5|56906.5|56856.5|56903.5|56853.5|3
1618410860000|2021-04-14 14:34:20|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|56893|56843|7
1618410870000|2021-04-14 14:34:30|56903.5|56853.5|56906.5|56856.5|56909|56859|56903.5|56853.5|4
1618410880000|2021-04-14 14:34:40|56909|56859|56911.5|56861.5|56911.5|56861.5|56906.5|56856.5|8
1618410890000|2021-04-14 14:34:50|56909.5|56859.5|56913.5|56863.5|56913.5|56863.5|56909.5|56859.5|3
1618410900000|2021-04-14 14:35:00|56916.5|56866.5|56909.5|56859.5|56916.5|56866.5|56909.5|56859.5|4
1618410910000|2021-04-14 14:35:10|56906.5|56856.5|56921.5|56871.5|56921.5|56871.5|56901.5|56851.5|10
1618410920000|2021-04-14 14:35:20|56923.5|56873.5|56929|56879|56931.5|56881.5|56921.5|56871.5|9
1618410930000|2021-04-14 14:35:30|56926.5|56876.5|56923.5|56873.5|56929|56879|56921.5|56871.5|11
1618410940000|2021-04-14 14:35:40|56921.5|56871.5|56931.5|56881.5|56931.5|56881.5|56921.5|56871.5|5
1618410950000|2021-04-14 14:35:50|56926.5|56876.5|56929.5|56879.5|56929.5|56879.5|56921.5|56871.5|8
1618410960000|2021-04-14 14:36:00|56926.5|56876.5|56911.5|56861.5|56926.5|56876.5|56911.5|56861.5|8
1618410970000|2021-04-14 14:36:10|56913.5|56863.5|56921.5|56871.5|56921.5|56871.5|56906.5|56856.5|6
1618410980000|2021-04-14 14:36:20|56923.5|56873.5|56926.5|56876.5|56926.5|56876.5|56921.5|56871.5|4
1618410990000|2021-04-14 14:36:30|56929.5|56879.5|56931.5|56881.5|56939.5|56889.5|56929.5|56879.5|8
1618411000000|2021-04-14 14:36:40|56936.5|56886.5|56951.5|56901.5|56951.5|56901.5|56936.5|56886.5|6
1618411010000|2021-04-14 14:36:50|56949|56899|56963|56913|56963.5|56913.5|56949|56899|10
1618411020000|2021-04-14 14:37:00|56961.5|56911.5|56961.5|56911.5|56966.5|56916.5|56956.5|56906.5|13
1618411030000|2021-04-14 14:37:10|56966.5|56916.5|56946.5|56896.5|56966.5|56916.5|56946.5|56896.5|5
1618411040000|2021-04-14 14:37:20|56947.5|56897.5|56951.5|56901.5|56959.5|56909.5|56947.5|56897.5|5
1618411050000|2021-04-14 14:37:30|56953.5|56903.5|56956.5|56906.5|56959.5|56909.5|56953.5|56903.5|4
1618411060000|2021-04-14 14:37:40|56959.5|56909.5|56961.5|56911.5|56964|56914|56953.5|56903.5|8
1618411070000|2021-04-14 14:37:50|56963.5|56913.5|56966.5|56916.5|56966.5|56916.5|56963.5|56913.5|2
1618411080000|2021-04-14 14:38:00|56973.5|56923.5|56943.5|56893.5|56973.5|56923.5|56943|56893|10
1618411090000|2021-04-14 14:38:10|56941.5|56891.5|56933.5|56883.5|56943.5|56893.5|56933.5|56883.5|5
1618411100000|2021-04-14 14:38:20|56946.5|56896.5|56946.5|56896.5|56953.5|56903.5|56943.5|56893.5|9
1618411110000|2021-04-14 14:38:30|56943.5|56893.5|56939.5|56889.5|56943.5|56893.5|56939.5|56889.5|5
1618411120000|2021-04-14 14:38:40|56941.5|56891.5|56936.5|56886.5|56941.5|56891.5|56936|56886|8
1618411130000|2021-04-14 14:38:50|56939.5|56889.5|56943|56893|56943|56893|56936.5|56886.5|5
1618411140000|2021-04-14 14:39:00|56951.5|56901.5|56941.5|56891.5|56953.5|56903.5|56941.5|56891.5|9
1618411150000|2021-04-14 14:39:10|56939.5|56889.5|56936.5|56886.5|56946.5|56896.5|56936.5|56886.5|8
1618411160000|2021-04-14 14:39:20|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56933.5|56883.5|4
1618411170000|2021-04-14 14:39:30|56933.5|56883.5|56931.5|56881.5|56933.5|56883.5|56929.5|56879.5|4
1618411180000|2021-04-14 14:39:40|56926.5|56876.5|56921.5|56871.5|56926.5|56876.5|56921.5|56871.5|3
1618411190000|2021-04-14 14:39:50|56919.5|56869.5|56946.5|56896.5|56946.5|56896.5|56916.5|56866.5|12
1618411200000|2021-04-14 14:40:00|56941.5|56891.5|56936.5|56886.5|56941.5|56891.5|56929.5|56879.5|11
1618411210000|2021-04-14 14:40:10|56933.5|56883.5|56941.5|56891.5|56941.5|56891.5|56931.5|56881.5|7
1618411220000|2021-04-14 14:40:20|56939|56889|56936.5|56886.5|56941.5|56891.5|56936.5|56886.5|5
1618411230000|2021-04-14 14:40:30|56937|56887|56939.5|56889.5|56943.5|56893.5|56937|56887|4
1618411240000|2021-04-14 14:40:40|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56933.5|56883.5|2
1618411250000|2021-04-14 14:40:50|56934.5|56884.5|56946.5|56896.5|56946.5|56896.5|56934.5|56884.5|7
1618411260000|2021-04-14 14:41:00|56951.5|56901.5|56941.5|56891.5|56951.5|56901.5|56941.5|56891.5|7
1618411270000|2021-04-14 14:41:10|56943.5|56893.5|56941.5|56891.5|56943.5|56893.5|56939.5|56889.5|7
1618411280000|2021-04-14 14:41:20|56943.5|56893.5|56946.5|56896.5|56949.5|56899.5|56939.5|56889.5|7
1618411290000|2021-04-14 14:41:30|56949.5|56899.5|56951.5|56901.5|56951.5|56901.5|56946.5|56896.5|3
1618411300000|2021-04-14 14:41:40|56949.5|56899.5|56929.5|56879.5|56951.5|56901.5|56929.5|56879.5|6
1618411310000|2021-04-14 14:41:50|56931.5|56881.5|56931.5|56881.5|56936.5|56886.5|56931.5|56881.5|6
1618411320000|2021-04-14 14:42:00|56936.5|56886.5|56931.5|56881.5|56936.5|56886.5|56931.5|56881.5|7
1618411330000|2021-04-14 14:42:10|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56933.5|56883.5|2
1618411340000|2021-04-14 14:42:20|56939.5|56889.5|56941.5|56891.5|56941.5|56891.5|56936.5|56886.5|6
1618411350000|2021-04-14 14:42:30|56939.5|56889.5|56939|56889|56941.5|56891.5|56936.5|56886.5|6
1618411360000|2021-04-14 14:42:40|56931.5|56881.5|56933.5|56883.5|56933.5|56883.5|56929.5|56879.5|6
1618411370000|2021-04-14 14:42:50|56931.5|56881.5|56933.5|56883.5|56939.5|56889.5|56931.5|56881.5|5
1618411380000|2021-04-14 14:43:00|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|56929.5|56879.5|7
1618411390000|2021-04-14 14:43:10|56933.5|56883.5|56931.5|56881.5|56933.5|56883.5|56931.5|56881.5|2
1618411400000|2021-04-14 14:43:20|56929.5|56879.5|56923.5|56873.5|56931.5|56881.5|56923.5|56873.5|6
1618411410000|2021-04-14 14:43:30|56926.5|56876.5|56923.5|56873.5|56926.5|56876.5|56923.5|56873.5|2
1618411420000|2021-04-14 14:43:40|56921.5|56871.5|56936.5|56886.5|56936.5|56886.5|56921.5|56871.5|5
1618411430000|2021-04-14 14:43:50|56933|56883|56931.5|56881.5|56936.5|56886.5|56931.5|56881.5|3
1618411440000|2021-04-14 14:44:00|56929.5|56879.5|56933.5|56883.5|56933.5|56883.5|56929.5|56879.5|5
1618411450000|2021-04-14 14:44:10|56936.5|56886.5|56929.5|56879.5|56936.5|56886.5|56929.5|56879.5|10
1618411460000|2021-04-14 14:44:20|56931.5|56881.5|56921.5|56871.5|56931.5|56881.5|56921.5|56871.5|3
1618411470000|2021-04-14 14:44:30|56923.5|56873.5|56926.5|56876.5|56926.5|56876.5|56923|56873|4
1618411480000|2021-04-14 14:44:40|56929.5|56879.5|56936.5|56886.5|56936.5|56886.5|56929.5|56879.5|4
1618411490000|2021-04-14 14:44:50|56939.5|56889.5|56939.5|56889.5|56943.5|56893.5|56939.5|56889.5|4
1618411500000|2021-04-14 14:45:00|56936.5|56886.5|56936.5|56886.5|56936.5|56886.5|56933.5|56883.5|3
1618411510000|2021-04-14 14:45:10|56933.5|56883.5|56929.5|56879.5|56933.5|56883.5|56929.5|56879.5|5
1618411520000|2021-04-14 14:45:20|56931.5|56881.5|56941.5|56891.5|56941.5|56891.5|56931.5|56881.5|5
1618411530000|2021-04-14 14:45:30|56939.5|56889.5|56941.5|56891.5|56941.5|56891.5|56936.5|56886.5|4
1618411540000|2021-04-14 14:45:40|56943.5|56893.5|56941.5|56891.5|56943.5|56893.5|56936.5|56886.5|8
1618411550000|2021-04-14 14:45:50|56939.5|56889.5|56933.5|56883.5|56939.5|56889.5|56933.5|56883.5|5
1618411560000|2021-04-14 14:46:00|56936.5|56886.5|56941.5|56891.5|56941.5|56891.5|56933.5|56883.5|7
1618411570000|2021-04-14 14:46:10|56936.5|56886.5|56931.5|56881.5|56936.5|56886.5|56931.5|56881.5|3
1618411580000|2021-04-14 14:46:20|56933.5|56883.5|56931.5|56881.5|56936.5|56886.5|56931.5|56881.5|5
1618411590000|2021-04-14 14:46:30|56939.5|56889.5|56939.5|56889.5|56941.5|56891.5|56936.5|56886.5|5
1618411600000|2021-04-14 14:46:40|56941.5|56891.5|56941.5|56891.5|56943|56893|56936.5|56886.5|6
1618411610000|2021-04-14 14:46:50|56939.5|56889.5|56946.5|56896.5|56946.5|56896.5|56936.5|56886.5|8
1618411620000|2021-04-14 14:47:00|56941.5|56891.5|56941.5|56891.5|56943|56893|56941.5|56891.5|3
1618411630000|2021-04-14 14:47:10|56943.5|56893.5|56923.5|56873.5|56943.5|56893.5|56923.5|56873.5|11
1618411640000|2021-04-14 14:47:20|56926.5|56876.5|56926.5|56876.5|56926.5|56876.5|56923.5|56873.5|7
1618411650000|2021-04-14 14:47:30|56923.5|56873.5|56909.5|56859.5|56923.5|56873.5|56909.5|56859.5|8
1618411660000|2021-04-14 14:47:40|56911.5|56861.5|56911.5|56861.5|56911.5|56861.5|56906.5|56856.5|9
1618411670000|2021-04-14 14:47:50|56913.5|56863.5|56911.5|56861.5|56913.5|56863.5|56909.5|56859.5|8
1618411680000|2021-04-14 14:48:00|56909.5|56859.5|56909.5|56859.5|56911.5|56861.5|56909.5|56859.5|3
1618411690000|2021-04-14 14:48:10|56906.5|56856.5|56916.5|56866.5|56921.5|56871.5|56906.5|56856.5|7
1618411700000|2021-04-14 14:48:20|56919.5|56869.5|56911.5|56861.5|56921.5|56871.5|56911.5|56861.5|6
1618411710000|2021-04-14 14:48:30|56913.5|56863.5|56911.5|56861.5|56913.5|56863.5|56909.5|56859.5|4
1618411720000|2021-04-14 14:48:40|56909.5|56859.5|56906.5|56856.5|56911.5|56861.5|56896.5|56846.5|7
1618411730000|2021-04-14 14:48:50|56909.5|56859.5|56899.5|56849.5|56909.5|56859.5|56899.5|56849.5|3
1618411740000|2021-04-14 14:49:00|56896.5|56846.5|56889.5|56839.5|56896.5|56846.5|56886.5|56836.5|7
1618411750000|2021-04-14 14:49:10|56893.5|56843.5|56886.5|56836.5|56893.5|56843.5|56886.5|56836.5|4
1618411760000|2021-04-14 14:49:20|56891.5|56841.5|56886.5|56836.5|56891.5|56841.5|56886.5|56836.5|4
1618411770000|2021-04-14 14:49:30|56883.5|56833.5|56889.5|56839.5|56889.5|56839.5|56883.5|56833.5|7
1618411780000|2021-04-14 14:49:40|56891.5|56841.5|56896.5|56846.5|56896.5|56846.5|56891.5|56841.5|2
1618411790000|2021-04-14 14:49:50|56901.5|56851.5|56896.5|56846.5|56901.5|56851.5|56891.5|56841.5|7
1618411800000|2021-04-14 14:50:00|56901.5|56851.5|56901.5|56851.5|56903.5|56853.5|56899.5|56849.5|4
1618411810000|2021-04-14 14:50:10|56899.5|56849.5|56899.5|56849.5|56901.5|56851.5|56896.5|56846.5|6
1618411820000|2021-04-14 14:50:20|56901.5|56851.5|56919.5|56869.5|56919.5|56869.5|56901.5|56851.5|7
1618411830000|2021-04-14 14:50:30|56916.5|56866.5|56916.5|56866.5|56916.5|56866.5|56911.5|56861.5|5
1618411840000|2021-04-14 14:50:40|56919.5|56869.5|56911.5|56861.5|56919.5|56869.5|56911.5|56861.5|6
1618411850000|2021-04-14 14:50:50|56909.5|56859.5|56913.5|56863.5|56913.5|56863.5|56909.5|56859.5|7
1618411860000|2021-04-14 14:51:00|56911.5|56861.5|56919.5|56869.5|56919.5|56869.5|56911.5|56861.5|5
1618411870000|2021-04-14 14:51:10|56921.5|56871.5|56921.5|56871.5|56923.5|56873.5|56919.5|56869.5|6
1618411880000|2021-04-14 14:51:20|56919.5|56869.5|56911.5|56861.5|56921.5|56871.5|56911.5|56861.5|3
1618411890000|2021-04-14 14:51:30|56916.5|56866.5|56911.5|56861.5|56916.5|56866.5|56911.5|56861.5|2
1618411900000|2021-04-14 14:51:40|56909.5|56859.5|56911.5|56861.5|56911.5|56861.5|56909.5|56859.5|2
1618411910000|2021-04-14 14:51:50|56909.5|56859.5|56916.5|56866.5|56916.5|56866.5|56909.5|56859.5|2
1618411920000|2021-04-14 14:52:00|56921.5|56871.5|56919.5|56869.5|56921.5|56871.5|56919|56869|4
1618411930000|2021-04-14 14:52:10|56921.5|56871.5|56921.5|56871.5|56923.5|56873.5|56919.5|56869.5|5
1618411950000|2021-04-14 14:52:30|56919.5|56869.5|56926.5|56876.5|56926.5|56876.5|56919.5|56869.5|4
1618411960000|2021-04-14 14:52:40|56929.5|56879.5|56929.5|56879.5|56931.5|56881.5|56926.5|56876.5|5
1618411970000|2021-04-14 14:52:50|56926.5|56876.5|56926.5|56876.5|56933.5|56883.5|56926.5|56876.5|7
1618411980000|2021-04-14 14:53:00|56931.5|56881.5|56936.5|56886.5|56939.5|56889.5|56931.5|56881.5|5
1618411990000|2021-04-14 14:53:10|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|1
1618412000000|2021-04-14 14:53:20|56929.5|56879.5|56931.5|56881.5|56931.5|56881.5|56926.5|56876.5|5
1618412010000|2021-04-14 14:53:30|56929.5|56879.5|56931.5|56881.5|56933.5|56883.5|56926.5|56876.5|8
1618412020000|2021-04-14 14:53:40|56933.5|56883.5|56931.5|56881.5|56933.5|56883.5|56931.5|56881.5|6
1618412030000|2021-04-14 14:53:50|56929.5|56879.5|56931.5|56881.5|56933.5|56883.5|56929.5|56879.5|4
1618412050000|2021-04-14 14:54:10|56933.5|56883.5|56926.5|56876.5|56933.5|56883.5|56921.5|56871.5|6
1618412060000|2021-04-14 14:54:20|56929.5|56879.5|56931.5|56881.5|56931.5|56881.5|56923|56873|5
1618412070000|2021-04-14 14:54:30|56933.5|56883.5|56933.5|56883.5|56933.5|56883.5|56931.5|56881.5|3
1618412080000|2021-04-14 14:54:40|56931.5|56881.5|56933.5|56883.5|56933.5|56883.5|56931.5|56881.5|2
1618412090000|2021-04-14 14:54:50|56936.5|56886.5|56933.5|56883.5|56936.5|56886.5|56933.5|56883.5|4
1618412100000|2021-04-14 14:55:00|56931.5|56881.5|56919.5|56869.5|56931.5|56881.5|56919.5|56869.5|9
1618412110000|2021-04-14 14:55:10|56921.5|56871.5|56916.5|56866.5|56926.5|56876.5|56916.5|56866.5|7
1618412120000|2021-04-14 14:55:20|56913.5|56863.5|56921.5|56871.5|56921.5|56871.5|56911.5|56861.5|7
1618412130000|2021-04-14 14:55:30|56919|56869|56921.5|56871.5|56921.5|56871.5|56913.5|56863.5|9
1618412140000|2021-04-14 14:55:40|56916.5|56866.5|56916.5|56866.5|56921.5|56871.5|56916.5|56866.5|4
1618412150000|2021-04-14 14:55:50|56913.5|56863.5|56911.5|56861.5|56916.5|56866.5|56911.5|56861.5|6
1618412160000|2021-04-14 14:56:00|56909.5|56859.5|56896.5|56846.5|56911.5|56861.5|56889.5|56839.5|10
1618412170000|2021-04-14 14:56:10|56901.5|56851.5|56903|56853|56906.5|56856.5|56901.5|56851.5|6
1618412180000|2021-04-14 14:56:20|56906.5|56856.5|56906.5|56856.5|56909.5|56859.5|56906.5|56856.5|3
1618412190000|2021-04-14 14:56:30|56903|56853|56901.5|56851.5|56903|56853|56896.5|56846.5|5
1618412200000|2021-04-14 14:56:40|56899.5|56849.5|56901.5|56851.5|56901.5|56851.5|56899.5|56849.5|2
1618412210000|2021-04-14 14:56:50|56903.5|56853.5|56901.5|56851.5|56903.5|56853.5|56901.5|56851.5|2
1618412220000|2021-04-14 14:57:00|56899.5|56849.5|56903.5|56853.5|56913.5|56863.5|56899.5|56849.5|8
1618412230000|2021-04-14 14:57:10|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|56899.5|56849.5|3
1618412240000|2021-04-14 14:57:20|56899.5|56849.5|56903.5|56853.5|56903.5|56853.5|56899.5|56849.5|5
1618412250000|2021-04-14 14:57:30|56901.5|56851.5|56909.5|56859.5|56911.5|56861.5|56901.5|56851.5|8
1618412260000|2021-04-14 14:57:40|56911.5|56861.5|56926.5|56876.5|56931.5|56881.5|56911.5|56861.5|10
1618412270000|2021-04-14 14:57:50|56923.5|56873.5|56931.5|56881.5|56939.5|56889.5|56923.5|56873.5|8
1618412280000|2021-04-14 14:58:00|56929.5|56879.5|56946.5|56896.5|56946.5|56896.5|56929.5|56879.5|7
1618412290000|2021-04-14 14:58:10|56943.5|56893.5|56966.5|56916.5|56971.5|56921.5|56943.5|56893.5|8
1618412300000|2021-04-14 14:58:20|56963|56913|56966.5|56916.5|56983.5|56933.5|56963|56913|10
1618412310000|2021-04-14 14:58:30|56969.5|56919.5|56971.5|56921.5|56976.5|56926.5|56969.5|56919.5|12
1618412320000|2021-04-14 14:58:40|56969.5|56919.5|56966.5|56916.5|56969.5|56919.5|56959.5|56909.5|12
1618412330000|2021-04-14 14:58:50|56961.5|56911.5|56946.5|56896.5|56961.5|56911.5|56946.5|56896.5|8
1618412340000|2021-04-14 14:59:00|56941.5|56891.5|56951.5|56901.5|56959.5|56909.5|56941.5|56891.5|11
1618412350000|2021-04-14 14:59:10|56949|56899|56946.5|56896.5|56951.5|56901.5|56946.5|56896.5|5
1618412360000|2021-04-14 14:59:20|56943.5|56893.5|56951.5|56901.5|56961.5|56911.5|56943.5|56893.5|8
1618412370000|2021-04-14 14:59:30|56953|56903|56961.5|56911.5|56961.5|56911.5|56951.5|56901.5|9
1618412380000|2021-04-14 14:59:40|56956.5|56906.5|56973.5|56923.5|56973.5|56923.5|56956.5|56906.5|8
1618412390000|2021-04-14 14:59:50|56976.5|56926.5|56963.5|56913.5|56976.5|56926.5|56963.5|56913.5|6
1618412400000|2021-04-14 15:00:00|56969.5|56919.5|56956.5|56906.5|56971.5|56921.5|56953|56903|13
1618412410000|2021-04-14 15:00:10|56959.5|56909.5|56949.5|56899.5|56963.5|56913.5|56949.5|56899.5|9
1618412420000|2021-04-14 15:00:20|56951.5|56901.5|56963.5|56913.5|56966.5|56916.5|56951.5|56901.5|9
1618412430000|2021-04-14 15:00:30|56969.5|56919.5|56961.5|56911.5|56973.5|56923.5|56959.5|56909.5|7
1618412440000|2021-04-14 15:00:40|56959.5|56909.5|56946.5|56896.5|56959.5|56909.5|56946.5|56896.5|6
1618412450000|2021-04-14 15:00:50|56943.5|56893.5|56946.5|56896.5|56953.5|56903.5|56943.5|56893.5|5
1618412460000|2021-04-14 15:01:00|56951.5|56901.5|56961.5|56911.5|56971.5|56921.5|56951.5|56901.5|5
1618412470000|2021-04-14 15:01:10|56966.5|56916.5|56966.5|56916.5|56973.5|56923.5|56963.5|56913.5|7
1618412480000|2021-04-14 15:01:20|56961|56911|56946.5|56896.5|56961.5|56911.5|56946.5|56896.5|9
1618412490000|2021-04-14 15:01:30|56948|56898|56953.5|56903.5|56966.5|56916.5|56948|56898|15
1618412500000|2021-04-14 15:01:40|56961.5|56911.5|56959.5|56909.5|56971.5|56921.5|56959.5|56909.5|10
1618412510000|2021-04-14 15:01:50|56963.5|56913.5|57001.5|56951.5|57001.5|56951.5|56961.5|56911.5|11
1618412520000|2021-04-14 15:02:00|57006.5|56956.5|56996.5|56946.5|57006.5|56956.5|56991.5|56941.5|8
1618412530000|2021-04-14 15:02:10|56991.5|56941.5|56991.5|56941.5|56999.5|56949.5|56986.5|56936.5|11
1618412540000|2021-04-14 15:02:20|56989.5|56939.5|57001.5|56951.5|57006.5|56956.5|56989.5|56939.5|11
1618412550000|2021-04-14 15:02:30|56993.5|56943.5|57021.5|56971.5|57023.5|56973.5|56993.5|56943.5|15
1618412560000|2021-04-14 15:02:40|57023.5|56973.5|57021.5|56971.5|57029.5|56979.5|57021.5|56971.5|9
1618412570000|2021-04-14 15:02:50|57019.5|56969.5|57014|56964|57021.5|56971.5|57011.5|56961.5|12
1618412580000|2021-04-14 15:03:00|57021.5|56971.5|57021.5|56971.5|57023.5|56973.5|57019.5|56969.5|9
1618412590000|2021-04-14 15:03:10|57023.5|56973.5|57009.5|56959.5|57023.5|56973.5|57009.5|56959.5|9
1618412600000|2021-04-14 15:03:20|57011.5|56961.5|57016.5|56966.5|57016.5|56966.5|57006.5|56956.5|4
1618412610000|2021-04-14 15:03:30|57019.5|56969.5|57021.5|56971.5|57023.5|56973.5|57016.5|56966.5|7
1618412620000|2021-04-14 15:03:40|57019.5|56969.5|57029.5|56979.5|57029.5|56979.5|57019.5|56969.5|6
1618412630000|2021-04-14 15:03:50|57036.5|56986.5|57021.5|56971.5|57041.5|56991.5|57019.5|56969.5|7
1618412640000|2021-04-14 15:04:00|57016.5|56966.5|57011.5|56961.5|57021.5|56971.5|57011.5|56961.5|9
1618412650000|2021-04-14 15:04:10|57013.5|56963.5|57013.5|56963.5|57013.5|56963.5|57006.5|56956.5|9
1618412660000|2021-04-14 15:04:20|57011.5|56961.5|57031.5|56981.5|57031.5|56981.5|57011.5|56961.5|7
1618412670000|2021-04-14 15:04:30|57029.5|56979.5|57046.5|56996.5|57046.5|56996.5|57029.5|56979.5|10
1618412680000|2021-04-14 15:04:40|57049.5|56999.5|57051.5|57001.5|57053.5|57003.5|57043.5|56993.5|8
1618412690000|2021-04-14 15:04:50|57049.5|56999.5|57031.5|56981.5|57049.5|56999.5|57031.5|56981.5|11
1618412700000|2021-04-14 15:05:00|57033.5|56983.5|57031.5|56981.5|57049.5|56999.5|57031.5|56981.5|11
1618412710000|2021-04-14 15:05:10|57029.5|56979.5|57033.5|56983.5|57033.5|56983.5|57026.5|56976.5|9
1618412720000|2021-04-14 15:05:20|57031.5|56981.5|57031.5|56981.5|57033.5|56983.5|57029.5|56979.5|5
1618412730000|2021-04-14 15:05:30|57029.5|56979.5|57033.5|56983.5|57033.5|56983.5|57029.5|56979.5|7
1618412740000|2021-04-14 15:05:40|57036.5|56986.5|57026.5|56976.5|57036.5|56986.5|57026.5|56976.5|7
1618412750000|2021-04-14 15:05:50|57023.5|56973.5|57016.5|56966.5|57026.5|56976.5|57011.5|56961.5|7
1618412760000|2021-04-14 15:06:00|57019.5|56969.5|57013.5|56963.5|57019.5|56969.5|57011.5|56961.5|7
1618412770000|2021-04-14 15:06:10|57016.5|56966.5|57016.5|56966.5|57016.5|56966.5|57006.5|56956.5|9
1618412780000|2021-04-14 15:06:20|57013.5|56963.5|57016.5|56966.5|57021.5|56971.5|57013.5|56963.5|8
1618412790000|2021-04-14 15:06:30|57013.5|56963.5|57013.5|56963.5|57019.5|56969.5|57013.5|56963.5|4
1618412800000|2021-04-14 15:06:40|57011.5|56961.5|57006.5|56956.5|57013.5|56963.5|57006.5|56956.5|8
1618412810000|2021-04-14 15:06:50|57003.5|56953.5|57006.5|56956.5|57009.5|56959.5|57003.5|56953.5|10
1618412820000|2021-04-14 15:07:00|57009.5|56959.5|57003.5|56953.5|57011.5|56961.5|56999.5|56949.5|7
1618412830000|2021-04-14 15:07:10|57006.5|56956.5|57003.5|56953.5|57006.5|56956.5|57001.5|56951.5|4
1618412840000|2021-04-14 15:07:20|57001.5|56951.5|56986.5|56936.5|57001.5|56951.5|56986.5|56936.5|7
1618412850000|2021-04-14 15:07:30|56989.5|56939.5|56986.5|56936.5|56996.5|56946.5|56986.5|56936.5|9
1618412860000|2021-04-14 15:07:40|56983.5|56933.5|56986.5|56936.5|56986.5|56936.5|56979.5|56929.5|7
1618412870000|2021-04-14 15:07:50|56983.5|56933.5|57021.5|56971.5|57021.5|56971.5|56981.5|56931.5|11
1618412880000|2021-04-14 15:08:00|57019.5|56969.5|57019.5|56969.5|57021.5|56971.5|57016.5|56966.5|5
1618412890000|2021-04-14 15:08:10|57016.5|56966.5|57021.5|56971.5|57026.5|56976.5|57016.5|56966.5|8
1618412900000|2021-04-14 15:08:20|57019.5|56969.5|57026.5|56976.5|57026.5|56976.5|57019.5|56969.5|10
1618412910000|2021-04-14 15:08:30|57023.5|56973.5|57021.5|56971.5|57026.5|56976.5|57021.5|56971.5|3
1618412920000|2021-04-14 15:08:40|57019.5|56969.5|57023.5|56973.5|57023.5|56973.5|57019.5|56969.5|7
1618412930000|2021-04-14 15:08:50|57026.5|56976.5|57029.5|56979.5|57029.5|56979.5|57026.5|56976.5|4
1618412940000|2021-04-14 15:09:00|57026.5|56976.5|57029.5|56979.5|57031.5|56981.5|57023.5|56973.5|8
1618412950000|2021-04-14 15:09:10|57031.5|56981.5|57033.5|56983.5|57033.5|56983.5|57029.5|56979.5|10
1618412960000|2021-04-14 15:09:20|57031.5|56981.5|57021.5|56971.5|57031.5|56981.5|57019.5|56969.5|5
1618412970000|2021-04-14 15:09:30|57023.5|56973.5|57016.5|56966.5|57026.5|56976.5|57016.5|56966.5|7
1618412980000|2021-04-14 15:09:40|57013.5|56963.5|57031.5|56981.5|57033.5|56983.5|57011.5|56961.5|8
1618412990000|2021-04-14 15:09:50|57029.5|56979.5|57029.5|56979.5|57031.5|56981.5|57026.5|56976.5|5
1618413000000|2021-04-14 15:10:00|57026.5|56976.5|57021.5|56971.5|57026.5|56976.5|57019|56969|6
1618413010000|2021-04-14 15:10:10|57026.5|56976.5|57026.5|56976.5|57026.5|56976.5|57021.5|56971.5|4
1618413020000|2021-04-14 15:10:20|57029.5|56979.5|57021.5|56971.5|57029.5|56979.5|57021.5|56971.5|4
1618413030000|2021-04-14 15:10:30|57026.5|56976.5|57016.5|56966.5|57026.5|56976.5|57016.5|56966.5|4
1618413040000|2021-04-14 15:10:40|57013.5|56963.5|57019.5|56969.5|57023.5|56973.5|57013.5|56963.5|9
1618413050000|2021-04-14 15:10:50|57021.5|56971.5|57021.5|56971.5|57023.5|56973.5|57021.5|56971.5|3
1618413060000|2021-04-14 15:11:00|57023.5|56973.5|57026.5|56976.5|57026.5|56976.5|57021.5|56971.5|4
1618413070000|2021-04-14 15:11:10|57023.5|56973.5|57031.5|56981.5|57031.5|56981.5|57023.5|56973.5|4
1618413080000|2021-04-14 15:11:20|57029.5|56979.5|57026.5|56976.5|57029.5|56979.5|57026.5|56976.5|2
1618413090000|2021-04-14 15:11:30|57023.5|56973.5|57026.5|56976.5|57029.5|56979.5|57023.5|56973.5|4
1618413100000|2021-04-14 15:11:40|57023.5|56973.5|57023.5|56973.5|57026.5|56976.5|57019.5|56969.5|8
1618413110000|2021-04-14 15:11:50|57026.5|56976.5|57029.5|56979.5|57029.5|56979.5|57023.5|56973.5|6
1618413120000|2021-04-14 15:12:00|57026.5|56976.5|57043|56993|57053.5|57003.5|57023.5|56973.5|10
1618413130000|2021-04-14 15:12:10|57031.5|56981.5|57052|57002|57053.5|57003.5|57031.5|56981.5|12
1618413140000|2021-04-14 15:12:20|57056.5|57006.5|57046.5|56996.5|57063.5|57013.5|57046.5|56996.5|11
1618413150000|2021-04-14 15:12:30|57043.5|56993.5|57046.5|56996.5|57046.5|56996.5|57041.5|56991.5|6
1618413160000|2021-04-14 15:12:40|57049.5|56999.5|57047.5|56997.5|57049.5|56999.5|57046.5|56996.5|5
1618413170000|2021-04-14 15:12:50|57053.5|57003.5|57051.5|57001.5|57053.5|57003.5|57049.5|56999.5|7
1618413180000|2021-04-14 15:13:00|57053.5|57003.5|57056.5|57006.5|57063.5|57013.5|57051.5|57001.5|9
1618413190000|2021-04-14 15:13:10|57051.5|57001.5|57073.5|57023.5|57073.5|57023.5|57051.5|57001.5|10
1618413200000|2021-04-14 15:13:20|57077.5|57027.5|57051.5|57001.5|57086.5|57036.5|57041.5|56991.5|14
1618413210000|2021-04-14 15:13:30|57049.5|56999.5|57053.5|57003.5|57056.5|57006.5|57046.5|56996.5|12
1618413220000|2021-04-14 15:13:40|57049.5|56999.5|57041.5|56991.5|57049.5|56999.5|57033.5|56983.5|6
1618413230000|2021-04-14 15:13:50|57039.5|56989.5|57026.5|56976.5|57049.5|56999.5|57026.5|56976.5|11
1618413240000|2021-04-14 15:14:00|57023.5|56973.5|57011.5|56961.5|57023.5|56973.5|57011.5|56961.5|6
1618413250000|2021-04-14 15:14:10|57013.5|56963.5|57016.5|56966.5|57026.5|56976.5|57013.5|56963.5|13
1618413260000|2021-04-14 15:14:20|57006.5|56956.5|56989.5|56939.5|57006.5|56956.5|56989.5|56939.5|8
1618413270000|2021-04-14 15:14:30|56986.5|56936.5|57009.5|56959.5|57009.5|56959.5|56986.5|56936.5|9
1618413280000|2021-04-14 15:14:40|57008|56958|57006.5|56956.5|57016.5|56966.5|57003.5|56953.5|12
1618413290000|2021-04-14 15:14:50|57003.5|56953.5|57006.5|56956.5|57006.5|56956.5|57003.5|56953.5|4
1618413300000|2021-04-14 15:15:00|57003.5|56953.5|57006.5|56956.5|57006.5|56956.5|56996.5|56946.5|8
1618413310000|2021-04-14 15:15:10|57001.5|56951.5|56996.5|56946.5|57006.5|56956.5|56996.5|56946.5|6
1618413320000|2021-04-14 15:15:20|56993.5|56943.5|56993.5|56943.5|56996.5|56946.5|56993.5|56943.5|5
1618413330000|2021-04-14 15:15:30|56996.5|56946.5|57003.5|56953.5|57003.5|56953.5|56996.5|56946.5|5
1618413340000|2021-04-14 15:15:40|57006.5|56956.5|57006.5|56956.5|57016.5|56966.5|57006.5|56956.5|8
1618413350000|2021-04-14 15:15:50|57003.5|56953.5|57003|56953|57011.5|56961.5|57001.5|56951.5|8
1618413360000|2021-04-14 15:16:00|57011.5|56961.5|57011.5|56961.5|57011.5|56961.5|57006.5|56956.5|8
1618413370000|2021-04-14 15:16:10|57001.5|56951.5|56999.5|56949.5|57001.5|56951.5|56996.5|56946.5|4
1618413380000|2021-04-14 15:16:20|56996.5|56946.5|56996.5|56946.5|57001.5|56951.5|56993.5|56943.5|7
1618413390000|2021-04-14 15:16:30|56999.5|56949.5|56999.5|56949.5|56999.5|56949.5|56996.5|56946.5|3
1618413400000|2021-04-14 15:16:40|57001.5|56951.5|56989.5|56939.5|57001.5|56951.5|56989.5|56939.5|4
1618413410000|2021-04-14 15:16:50|56993.5|56943.5|56999.5|56949.5|57001.5|56951.5|56993.5|56943.5|8
1618413420000|2021-04-14 15:17:00|56996.5|56946.5|56986.5|56936.5|56996.5|56946.5|56983.5|56933.5|11
1618413430000|2021-04-14 15:17:10|56983.5|56933.5|56966.5|56916.5|56986.5|56936.5|56966.5|56916.5|10
1618413440000|2021-04-14 15:17:20|56963.5|56913.5|56971.5|56921.5|56973.5|56923.5|56956.5|56906.5|11
1618413450000|2021-04-14 15:17:30|56969.5|56919.5|56961.5|56911.5|56969.5|56919.5|56956.5|56906.5|7
1618413460000|2021-04-14 15:17:40|56966.5|56916.5|56969.5|56919.5|56971.5|56921.5|56966.5|56916.5|6
1618413470000|2021-04-14 15:17:50|56966.5|56916.5|56971.5|56921.5|56971.5|56921.5|56966.5|56916.5|5
1618413480000|2021-04-14 15:18:00|56969.5|56919.5|56983.5|56933.5|56986.5|56936.5|56969.5|56919.5|8
1618413490000|2021-04-14 15:18:10|56986.5|56936.5|56979.5|56929.5|56986.5|56936.5|56976.5|56926.5|7
1618413500000|2021-04-14 15:18:20|56981.5|56931.5|56983|56933|56983.5|56933.5|56976.5|56926.5|5
1618413510000|2021-04-14 15:18:30|56986.5|56936.5|56996.5|56946.5|56996.5|56946.5|56981.5|56931.5|10
1618413520000|2021-04-14 15:18:40|57001.5|56951.5|56986.5|56936.5|57001.5|56951.5|56979.5|56929.5|9
1618413530000|2021-04-14 15:18:50|56983.5|56933.5|56991.5|56941.5|57006.5|56956.5|56983.5|56933.5|9
1618413540000|2021-04-14 15:19:00|56996.5|56946.5|56986.5|56936.5|56996.5|56946.5|56986.5|56936.5|9
1618413550000|2021-04-14 15:19:10|56983.5|56933.5|56991.5|56941.5|56993.5|56943.5|56983.5|56933.5|5
1618413560000|2021-04-14 15:19:20|56996.5|56946.5|57006.5|56956.5|57006.5|56956.5|56996.5|56946.5|9
1618413570000|2021-04-14 15:19:30|57003.5|56953.5|57001.5|56951.5|57003.5|56953.5|56996.5|56946.5|4
1618413580000|2021-04-14 15:19:40|57003.5|56953.5|57011.5|56961.5|57016.5|56966.5|57003.5|56953.5|9
1618413590000|2021-04-14 15:19:50|57013|56963|57016.5|56966.5|57026.5|56976.5|57011.5|56961.5|13
1618413600000|2021-04-14 15:20:00|57021.5|56971.5|57021.5|56971.5|57021.5|56971.5|57013|56963|11
1618413610000|2021-04-14 15:20:10|57019.5|56969.5|57021.5|56971.5|57026.5|56976.5|57019.5|56969.5|6
1618413620000|2021-04-14 15:20:20|57026.5|56976.5|57006.5|56956.5|57031.5|56981.5|56999.5|56949.5|12
1618413630000|2021-04-14 15:20:30|57003.5|56953.5|57006.5|56956.5|57009.5|56959.5|57001.5|56951.5|10
1618413640000|2021-04-14 15:20:40|57003.5|56953.5|57003.5|56953.5|57009.5|56959.5|57003.5|56953.5|5
1618413650000|2021-04-14 15:20:50|57001.5|56951.5|57003.5|56953.5|57003.5|56953.5|57001.5|56951.5|2
1618413660000|2021-04-14 15:21:00|57001.5|56951.5|56996.5|56946.5|57001.5|56951.5|56993.5|56943.5|5
1618413670000|2021-04-14 15:21:10|57001.5|56951.5|56996.5|56946.5|57003.5|56953.5|56996.5|56946.5|4
1618413680000|2021-04-14 15:21:20|56999.5|56949.5|57003.5|56953.5|57006.5|56956.5|56999.5|56949.5|5
1618413690000|2021-04-14 15:21:30|57006.5|56956.5|57011.5|56961.5|57011.5|56961.5|57006.5|56956.5|4
1618413700000|2021-04-14 15:21:40|57009|56959|57011.5|56961.5|57011.5|56961.5|57009|56959|2
1618413710000|2021-04-14 15:21:50|57013.5|56963.5|57006.5|56956.5|57013.5|56963.5|57006.5|56956.5|4
1618413720000|2021-04-14 15:22:00|57009.5|56959.5|57009.5|56959.5|57009.5|56959.5|57009.5|56959.5|1
1618413730000|2021-04-14 15:22:10|57012.5|56962.5|57029.5|56979.5|57031.5|56981.5|57012.5|56962.5|5
1618413740000|2021-04-14 15:22:20|57031.5|56981.5|57036.5|56986.5|57039.5|56989.5|57031.5|56981.5|5
1618413750000|2021-04-14 15:22:30|57039.5|56989.5|57026.5|56976.5|57039.5|56989.5|57019.5|56969.5|8
1618413760000|2021-04-14 15:22:40|57029.5|56979.5|57031.5|56981.5|57031.5|56981.5|57026.5|56976.5|4
1618413770000|2021-04-14 15:22:50|57033.5|56983.5|57036.5|56986.5|57036.5|56986.5|57029.5|56979.5|6
1618413780000|2021-04-14 15:23:00|57039.5|56989.5|57036.5|56986.5|57041.5|56991.5|57036.5|56986.5|9
1618413790000|2021-04-14 15:23:10|57039.5|56989.5|57033.5|56983.5|57039.5|56989.5|57033.5|56983.5|3
1618413800000|2021-04-14 15:23:20|57036.5|56986.5|57036.5|56986.5|57039.5|56989.5|57036.5|56986.5|6
1618413810000|2021-04-14 15:23:30|57039.5|56989.5|57031.5|56981.5|57041.5|56991.5|57031.5|56981.5|6
1618413820000|2021-04-14 15:23:40|57033.5|56983.5|57041.5|56991.5|57041.5|56991.5|57033.5|56983.5|3
1618413830000|2021-04-14 15:23:50|57039.5|56989.5|57036.5|56986.5|57039.5|56989.5|57036.5|56986.5|2
1618413840000|2021-04-14 15:24:00|57033.5|56983.5|57041.5|56991.5|57041.5|56991.5|57033.5|56983.5|3
1618413850000|2021-04-14 15:24:10|57039.5|56989.5|57051.5|57001.5|57051.5|57001.5|57039.5|56989.5|7
1618413860000|2021-04-14 15:24:20|57049.5|56999.5|57051.5|57001.5|57051.5|57001.5|57046.5|56996.5|7
1618413870000|2021-04-14 15:24:30|57049.5|56999.5|57049.5|56999.5|57051.5|57001.5|57046.5|56996.5|6
1618413880000|2021-04-14 15:24:40|57056.5|57006.5|57051.5|57001.5|57056.5|57006.5|57049.5|56999.5|4
1618413890000|2021-04-14 15:24:50|57049.5|56999.5|57049.5|56999.5|57049.5|56999.5|57046.5|56996.5|3
1618413910000|2021-04-14 15:25:10|57046.5|56996.5|57041.5|56991.5|57046.5|56996.5|57036.5|56986.5|7
1618413920000|2021-04-14 15:25:20|57043.5|56993.5|57046.5|56996.5|57046.5|56996.5|57041.5|56991.5|7
1618413930000|2021-04-14 15:25:30|57049.5|56999.5|57043.5|56993.5|57049.5|56999.5|57043.5|56993.5|3
1618413940000|2021-04-14 15:25:40|57049.5|56999.5|57026.5|56976.5|57051.5|57001.5|57026.5|56976.5|9
1618413950000|2021-04-14 15:25:50|57029.5|56979.5|57026.5|56976.5|57029.5|56979.5|57023.5|56973.5|4
1618413960000|2021-04-14 15:26:00|57029.5|56979.5|57029.5|56979.5|57031.5|56981.5|57026.5|56976.5|5
1618413970000|2021-04-14 15:26:10|57031.5|56981.5|57036.5|56986.5|57041.5|56991.5|57031.5|56981.5|4
1618413980000|2021-04-14 15:26:20|57033.5|56983.5|57036.5|56986.5|57036.5|56986.5|57031.5|56981.5|4
1618413990000|2021-04-14 15:26:30|57039.5|56989.5|57033.5|56983.5|57041.5|56991.5|57033.5|56983.5|6
1618414000000|2021-04-14 15:26:40|57031.5|56981.5|57033.5|56983.5|57033.5|56983.5|57031.5|56981.5|2
1618414010000|2021-04-14 15:26:50|57031.5|56981.5|57033.5|56983.5|57033.5|56983.5|57031.5|56981.5|2
1618414020000|2021-04-14 15:27:00|57036.5|56986.5|57036.5|56986.5|57036.5|56986.5|57036.5|56986.5|1
1618414030000|2021-04-14 15:27:10|57039.5|56989.5|57041.5|56991.5|57041.5|56991.5|57039|56989|6
1618414040000|2021-04-14 15:27:20|57046.5|56996.5|57041.5|56991.5|57046.5|56996.5|57041.5|56991.5|7
1618414050000|2021-04-14 15:27:30|57039.5|56989.5|57039.5|56989.5|57043.5|56993.5|57039.5|56989.5|7
1618414060000|2021-04-14 15:27:40|57043.5|56993.5|57041.5|56991.5|57046.5|56996.5|57039.5|56989.5|9
1618414070000|2021-04-14 15:27:50|57039.5|56989.5|57019.5|56969.5|57039.5|56989.5|57019.5|56969.5|7
1618414080000|2021-04-14 15:28:00|57016.5|56966.5|57021.5|56971.5|57021.5|56971.5|57016.5|56966.5|5
1618414090000|2021-04-14 15:28:10|57023.5|56973.5|57016.5|56966.5|57023.5|56973.5|57016.5|56966.5|4
1618414100000|2021-04-14 15:28:20|57013.5|56963.5|57016.5|56966.5|57019.5|56969.5|57013.5|56963.5|4
1618414110000|2021-04-14 15:28:30|57013.5|56963.5|57013.5|56963.5|57013.5|56963.5|57003.5|56953.5|7
1618414120000|2021-04-14 15:28:40|57016.5|56966.5|57026.5|56976.5|57026.5|56976.5|57016.5|56966.5|7
1618414130000|2021-04-14 15:28:50|57021.5|56971.5|57019.5|56969.5|57021.5|56971.5|57019.5|56969.5|2
1618414140000|2021-04-14 15:29:00|57021.5|56971.5|57003.5|56953.5|57021.5|56971.5|57003.5|56953.5|6
1618414150000|2021-04-14 15:29:10|57006.5|56956.5|57021.5|56971.5|57021.5|56971.5|57006.5|56956.5|7
1618414160000|2021-04-14 15:29:20|57019.5|56969.5|57019.5|56969.5|57021.5|56971.5|57016.5|56966.5|5
1618414170000|2021-04-14 15:29:30|57021.5|56971.5|57013.5|56963.5|57021.5|56971.5|57013.5|56963.5|2
1618414180000|2021-04-14 15:29:40|57016.5|56966.5|57016.5|56966.5|57021.5|56971.5|57011.5|56961.5|6
1618414190000|2021-04-14 15:29:50|57013.5|56963.5|57013.5|56963.5|57013.5|56963.5|57013.5|56963.5|1
1618414200000|2021-04-14 15:30:00|57011.5|56961.5|57003.5|56953.5|57011.5|56961.5|57003.5|56953.5|7
1618414210000|2021-04-14 15:30:10|57001.5|56951.5|57001.5|56951.5|57003.5|56953.5|56999.5|56949.5|7
1618414220000|2021-04-14 15:30:20|56999.5|56949.5|57001.5|56951.5|57001.5|56951.5|56999.5|56949.5|6
1618414230000|2021-04-14 15:30:30|56999.5|56949.5|57001.5|56951.5|57001.5|56951.5|56993.5|56943.5|7
1618414240000|2021-04-14 15:30:40|56999.5|56949.5|56999.5|56949.5|57001.5|56951.5|56999.5|56949.5|3
1618414250000|2021-04-14 15:30:50|56996.5|56946.5|57006.5|56956.5|57006.5|56956.5|56993.5|56943.5|5
1618414260000|2021-04-14 15:31:00|57001.5|56951.5|57001.5|56951.5|57006.5|56956.5|57001.5|56951.5|9
1618414270000|2021-04-14 15:31:10|57003.5|56953.5|57003.5|56953.5|57003.5|56953.5|57001.5|56951.5|3
1618414280000|2021-04-14 15:31:20|57006.5|56956.5|57003.5|56953.5|57006.5|56956.5|57003.5|56953.5|2
1618414290000|2021-04-14 15:31:30|57006.5|56956.5|57006.5|56956.5|57006.5|56956.5|57006.5|56956.5|1
1618414300000|2021-04-14 15:31:40|57009.5|56959.5|57009.5|56959.5|57009.5|56959.5|57009.5|56959.5|1
1618414310000|2021-04-14 15:31:50|57011.5|56961.5|57011.5|56961.5|57013.5|56963.5|57009.5|56959.5|7
1618414320000|2021-04-14 15:32:00|57006.5|56956.5|57013.5|56963.5|57013.5|56963.5|57006.5|56956.5|4
1618414330000|2021-04-14 15:32:10|57011.5|56961.5|57013.5|56963.5|57013.5|56963.5|57011.5|56961.5|2
1618414340000|2021-04-14 15:32:20|57011.5|56961.5|57019.5|56969.5|57026.5|56976.5|57011.5|56961.5|5
1618414350000|2021-04-14 15:32:30|57021.5|56971.5|57023.5|56973.5|57023.5|56973.5|57019.5|56969.5|4
1618414360000|2021-04-14 15:32:40|57043.5|56993.5|57041.5|56991.5|57043.5|56993.5|57041.5|56991.5|2
1618414370000|2021-04-14 15:32:50|57046.5|56996.5|57063.5|57013.5|57063.5|57013.5|57043.5|56993.5|12
1618414380000|2021-04-14 15:33:00|57066.5|57016.5|57063.5|57013.5|57069.5|57019.5|57061.5|57011.5|8
1618414390000|2021-04-14 15:33:10|57061.5|57011.5|57063.5|57013.5|57063.5|57013.5|57053.5|57003.5|9
1618414400000|2021-04-14 15:33:20|57066.5|57016.5|57071.5|57021.5|57071.5|57021.5|57061.5|57011.5|6
1618414410000|2021-04-14 15:33:30|57073.5|57023.5|57073.5|57023.5|57076.5|57026.5|57071.5|57021.5|11
1618414420000|2021-04-14 15:33:40|57071.5|57021.5|57076.5|57026.5|57076.5|57026.5|57071.5|57021.5|3
1618414430000|2021-04-14 15:33:50|57073.5|57023.5|57073.5|57023.5|57073.5|57023.5|57071.5|57021.5|7
1618414440000|2021-04-14 15:34:00|57071.5|57021.5|57073.5|57023.5|57073.5|57023.5|57071.5|57021.5|4
1618414450000|2021-04-14 15:34:10|57071.5|57021.5|57066.5|57016.5|57071.5|57021.5|57063.5|57013.5|9
1618414460000|2021-04-14 15:34:20|57071.5|57021.5|57069|57019|57071.5|57021.5|57066.5|57016.5|6
1618414470000|2021-04-14 15:34:30|57071.5|57021.5|57071.5|57021.5|57071.5|57021.5|57069|57019|3
1618414480000|2021-04-14 15:34:40|57069.5|57019.5|57071.5|57021.5|57071.5|57021.5|57069.5|57019.5|2
1618414490000|2021-04-14 15:34:50|57069.5|57019.5|57066.5|57016.5|57069.5|57019.5|57061.5|57011.5|7
1618414510000|2021-04-14 15:35:10|57061.5|57011.5|57061.5|57011.5|57066.5|57016.5|57061.5|57011.5|4
1618414520000|2021-04-14 15:35:20|57059.5|57009.5|57049.5|56999.5|57059.5|57009.5|57049.5|56999.5|4
1618414530000|2021-04-14 15:35:30|57051.5|57001.5|57061.5|57011.5|57061.5|57011.5|57051.5|57001.5|9
1618414540000|2021-04-14 15:35:40|57059.5|57009.5|57056.5|57006.5|57059.5|57009.5|57053|57003|6
1618414550000|2021-04-14 15:35:50|57053.5|57003.5|57063.5|57013.5|57063.5|57013.5|57053.5|57003.5|8
1618414560000|2021-04-14 15:36:00|57069.5|57019.5|57063.5|57013.5|57069.5|57019.5|57063.5|57013.5|3
1618414570000|2021-04-14 15:36:10|57061.5|57011.5|57053.5|57003.5|57063.5|57013.5|57051.5|57001.5|8
1618414580000|2021-04-14 15:36:20|57051.5|57001.5|57053.5|57003.5|57056.5|57006.5|57051.5|57001.5|5
1618414590000|2021-04-14 15:36:30|57056.5|57006.5|57059.5|57009.5|57059.5|57009.5|57056.5|57006.5|2
1618414600000|2021-04-14 15:36:40|57056.5|57006.5|57056.5|57006.5|57056.5|57006.5|57053.5|57003.5|3
1618414610000|2021-04-14 15:36:50|57053.5|57003.5|57051.5|57001.5|57053.5|57003.5|57049.5|56999.5|6
1618414620000|2021-04-14 15:37:00|57056.5|57006.5|57041.5|56991.5|57056.5|57006.5|57036.5|56986.5|8
1618414630000|2021-04-14 15:37:10|57043.5|56993.5|57041.5|56991.5|57043.5|56993.5|57041.5|56991.5|2
1618414640000|2021-04-14 15:37:20|57043.5|56993.5|57051.5|57001.5|57051.5|57001.5|57043.5|56993.5|3
1618414650000|2021-04-14 15:37:30|57049.5|56999.5|57056.5|57006.5|57056.5|57006.5|57049.5|56999.5|8
1618414670000|2021-04-14 15:37:50|57053.5|57003.5|57051.5|57001.5|57053.5|57003.5|57051.5|57001.5|2
1618414680000|2021-04-14 15:38:00|57053.5|57003.5|57056.5|57006.5|57056.5|57006.5|57051.5|57001.5|4
1618414690000|2021-04-14 15:38:10|57053.5|57003.5|57051.5|57001.5|57056.5|57006.5|57051.5|57001.5|7
1618414710000|2021-04-14 15:38:30|57049.5|56999.5|57051.5|57001.5|57051.5|57001.5|57049.5|56999.5|2
1618414720000|2021-04-14 15:38:40|57053.5|57003.5|57056.5|57006.5|57056.5|57006.5|57053.5|57003.5|2
1618414730000|2021-04-14 15:38:50|57059.5|57009.5|57053|57003|57059.5|57009.5|57053|57003|3
1618414740000|2021-04-14 15:39:00|57051.5|57001.5|57056.5|57006.5|57056.5|57006.5|57051.5|57001.5|3
1618414750000|2021-04-14 15:39:10|57051.5|57001.5|57053.5|57003.5|57053.5|57003.5|57051.5|57001.5|2
1618414760000|2021-04-14 15:39:20|57056.5|57006.5|57056.5|57006.5|57056.5|57006.5|57053.5|57003.5|3
1618414780000|2021-04-14 15:39:40|57057|57007|57071.5|57021.5|57071.5|57021.5|57057|57007|5
1618414790000|2021-04-14 15:39:50|57073.5|57023.5|57073.5|57023.5|57076.5|57026.5|57069.5|57019.5|12
1618414800000|2021-04-14 15:40:00|57076.5|57026.5|57071.5|57021.5|57079.5|57029.5|57071.5|57021.5|7
1618414810000|2021-04-14 15:40:10|57073.5|57023.5|57071.5|57021.5|57073.5|57023.5|57066.5|57016.5|8
1618414820000|2021-04-14 15:40:20|57073.5|57023.5|57076.5|57026.5|57079.5|57029.5|57073.5|57023.5|4
1618414830000|2021-04-14 15:40:30|57073.5|57023.5|57073|57023|57076.5|57026.5|57073|57023|3
1618414840000|2021-04-14 15:40:40|57071.5|57021.5|57071.5|57021.5|57073.5|57023.5|57066.5|57016.5|9
1618414850000|2021-04-14 15:40:50|57073.5|57023.5|57071.5|57021.5|57073.5|57023.5|57066.5|57016.5|6
1618414860000|2021-04-14 15:41:00|57069.5|57019.5|57061.5|57011.5|57069.5|57019.5|57061.5|57011.5|6
1618414870000|2021-04-14 15:41:10|57063.5|57013.5|57063.5|57013.5|57066.5|57016.5|57063.5|57013.5|3
1618414880000|2021-04-14 15:41:20|57066.5|57016.5|57061.5|57011.5|57066.5|57016.5|57061.5|57011.5|5
1618414890000|2021-04-14 15:41:30|57059.5|57009.5|57056.5|57006.5|57059.5|57009.5|57056.5|57006.5|2
1618414910000|2021-04-14 15:41:50|57053.5|57003.5|57051.5|57001.5|57053.5|57003.5|57046.5|56996.5|4
1618414920000|2021-04-14 15:42:00|57049.5|56999.5|57046.5|56996.5|57053.5|57003.5|57046.5|56996.5|5
1618414930000|2021-04-14 15:42:10|57041.5|56991.5|57041.5|56991.5|57051.5|57001.5|57041.5|56991.5|6
1618414940000|2021-04-14 15:42:20|57039.5|56989.5|57051.5|57001.5|57051.5|57001.5|57039.5|56989.5|5
1618414950000|2021-04-14 15:42:30|57049|56999|57051.5|57001.5|57051.5|57001.5|57049|56999|3
1618414960000|2021-04-14 15:42:40|57049.5|56999.5|57026.5|56976.5|57049.5|56999.5|57026.5|56976.5|7
1618414970000|2021-04-14 15:42:50|57029|56979|57029.5|56979.5|57031.5|56981.5|57021.5|56971.5|10
1618414980000|2021-04-14 15:43:00|57031.5|56981.5|57011.5|56961.5|57031.5|56981.5|57006.5|56956.5|10
1618414990000|2021-04-14 15:43:10|57013.5|56963.5|57016.5|56966.5|57019.5|56969.5|57013.5|56963.5|4
1618415000000|2021-04-14 15:43:20|57021.5|56971.5|57013.5|56963.5|57023.5|56973.5|57013.5|56963.5|5
1618415010000|2021-04-14 15:43:30|57016.5|56966.5|57016.5|56966.5|57016.5|56966.5|57013.5|56963.5|3
1618415020000|2021-04-14 15:43:40|57021.5|56971.5|57003.5|56953.5|57021.5|56971.5|57001.5|56951.5|8
1618415030000|2021-04-14 15:43:50|57006.5|56956.5|57016.5|56966.5|57019.5|56969.5|57003.5|56953.5|7
1618415040000|2021-04-14 15:44:00|57019.5|56969.5|57011.5|56961.5|57019.5|56969.5|57011.5|56961.5|4
1618415050000|2021-04-14 15:44:10|57013.5|56963.5|57016.5|56966.5|57016.5|56966.5|57013.5|56963.5|2
1618415060000|2021-04-14 15:44:20|57013|56963|57016.5|56966.5|57016.5|56966.5|57011.5|56961.5|6
1618415070000|2021-04-14 15:44:30|57019|56969|57016.5|56966.5|57019|56969|57013.5|56963.5|6
1618415080000|2021-04-14 15:44:40|57019|56969|57021.5|56971.5|57021.5|56971.5|57019|56969|2
1618415090000|2021-04-14 15:44:50|57023.5|56973.5|57016.5|56966.5|57023.5|56973.5|57016.5|56966.5|4
1618415100000|2021-04-14 15:45:00|57021.5|56971.5|56971.5|56921.5|57021.5|56971.5|56971.5|56921.5|7
1618415110000|2021-04-14 15:45:10|56973.5|56923.5|56963.5|56913.5|56981.5|56931.5|56963.5|56913.5|15
1618415120000|2021-04-14 15:45:20|56966.5|56916.5|56936.5|56886.5|56966.5|56916.5|56936.5|56886.5|13
1618415130000|2021-04-14 15:45:30|56939.5|56889.5|56949.5|56899.5|56951.5|56901.5|56936.5|56886.5|12
1618415140000|2021-04-14 15:45:40|56951.5|56901.5|56956.5|56906.5|56966.5|56916.5|56951.5|56901.5|9
1618415150000|2021-04-14 15:45:50|56959.5|56909.5|56956.5|56906.5|56961.5|56911.5|56956.5|56906.5|4
1618415160000|2021-04-14 15:46:00|56959.5|56909.5|56936.5|56886.5|56959.5|56909.5|56936.5|56886.5|7
1618415170000|2021-04-14 15:46:10|56941.5|56891.5|56961.5|56911.5|56961.5|56911.5|56939.5|56889.5|12
1618415180000|2021-04-14 15:46:20|56966.5|56916.5|56961.5|56911.5|56966.5|56916.5|56956.5|56906.5|6
1618415190000|2021-04-14 15:46:30|56959.5|56909.5|56953.5|56903.5|56961.5|56911.5|56951.5|56901.5|11
1618415200000|2021-04-14 15:46:40|56951.5|56901.5|56946.5|56896.5|56953.5|56903.5|56943.5|56893.5|6
1618415210000|2021-04-14 15:46:50|56943.5|56893.5|56936.5|56886.5|56946.5|56896.5|56936.5|56886.5|6
1618415220000|2021-04-14 15:47:00|56939.5|56889.5|56946.5|56896.5|56946.5|56896.5|56939.5|56889.5|7
1618415230000|2021-04-14 15:47:10|56949.5|56899.5|56961.5|56911.5|56961.5|56911.5|56949.5|56899.5|3
1618415240000|2021-04-14 15:47:20|56959.5|56909.5|56956.5|56906.5|56969.5|56919.5|56956.5|56906.5|10
1618415250000|2021-04-14 15:47:30|56959|56909|56959|56909|56959.5|56909.5|56956.5|56906.5|6
1618415260000|2021-04-14 15:47:40|56961.5|56911.5|56961.5|56911.5|56963|56913|56961.5|56911.5|5
1618415270000|2021-04-14 15:47:50|56959.5|56909.5|56956.5|56906.5|56959.5|56909.5|56956.5|56906.5|4
1618415280000|2021-04-14 15:48:00|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|1
1618415290000|2021-04-14 15:48:10|56951.5|56901.5|56961.5|56911.5|56963.5|56913.5|56949.5|56899.5|7
1618415300000|2021-04-14 15:48:20|56963.5|56913.5|56953.5|56903.5|56963.5|56913.5|56953.5|56903.5|5
1618415310000|2021-04-14 15:48:30|56951.5|56901.5|56961.5|56911.5|56961.5|56911.5|56951.5|56901.5|6
1618415320000|2021-04-14 15:48:40|56959.5|56909.5|56959|56909|56959.5|56909.5|56956.5|56906.5|3
1618415330000|2021-04-14 15:48:50|56961.5|56911.5|56961.5|56911.5|56963.5|56913.5|56956.5|56906.5|6
1618415340000|2021-04-14 15:49:00|56963.5|56913.5|56973.5|56923.5|56973.5|56923.5|56961.5|56911.5|7
1618415350000|2021-04-14 15:49:10|56971.5|56921.5|56969.5|56919.5|56971.5|56921.5|56966.5|56916.5|6
1618415360000|2021-04-14 15:49:20|56966.5|56916.5|56963.5|56913.5|56971.5|56921.5|56961.5|56911.5|6
1618415370000|2021-04-14 15:49:30|56961.5|56911.5|56966.5|56916.5|56966.5|56916.5|56961.5|56911.5|3
1618415380000|2021-04-14 15:49:40|56969.5|56919.5|56966.5|56916.5|56969.5|56919.5|56966.5|56916.5|2
1618415390000|2021-04-14 15:49:50|56969.5|56919.5|56966.5|56916.5|56969.5|56919.5|56963.5|56913.5|4
1618415400000|2021-04-14 15:50:00|56963.5|56913.5|56963.5|56913.5|56963.5|56913.5|56961.5|56911.5|5
1618415410000|2021-04-14 15:50:10|56966.5|56916.5|56963.5|56913.5|56971.5|56921.5|56963.5|56913.5|5
1618415430000|2021-04-14 15:50:30|56966.5|56916.5|56971.5|56921.5|56971.5|56921.5|56966.5|56916.5|2
1618415440000|2021-04-14 15:50:40|56973.5|56923.5|56971.5|56921.5|56973.5|56923.5|56971.5|56921.5|2
1618415450000|2021-04-14 15:50:50|56969.5|56919.5|56969.5|56919.5|56971.5|56921.5|56969.5|56919.5|3
1618415460000|2021-04-14 15:51:00|56971.5|56921.5|56971.5|56921.5|56971.5|56921.5|56966.5|56916.5|6
1618415470000|2021-04-14 15:51:10|56973.5|56923.5|56971.5|56921.5|56976.5|56926.5|56971.5|56921.5|4
1618415480000|2021-04-14 15:51:20|56969.5|56919.5|56971.5|56921.5|56971.5|56921.5|56969.5|56919.5|4
1618415490000|2021-04-14 15:51:30|56969.5|56919.5|56959.5|56909.5|56971.5|56921.5|56959.5|56909.5|6
1618415500000|2021-04-14 15:51:40|56956.5|56906.5|56951.5|56901.5|56956.5|56906.5|56946.5|56896.5|8
1618415510000|2021-04-14 15:51:50|56953|56903|56956.5|56906.5|56959|56909|56951.5|56901.5|10
1618415520000|2021-04-14 15:52:00|56961.5|56911.5|56956.5|56906.5|56961.5|56911.5|56956.5|56906.5|3
1618415530000|2021-04-14 15:52:10|56959.5|56909.5|56961.5|56911.5|56961.5|56911.5|56956.5|56906.5|4
1618415540000|2021-04-14 15:52:20|56966.5|56916.5|56971.5|56921.5|56971.5|56921.5|56966.5|56916.5|7
1618415550000|2021-04-14 15:52:30|56969.5|56919.5|56971.5|56921.5|56973.5|56923.5|56969.5|56919.5|6
1618415560000|2021-04-14 15:52:40|56973.5|56923.5|56969.5|56919.5|56976.5|56926.5|56961.5|56911.5|8
1618415570000|2021-04-14 15:52:50|56966.5|56916.5|56963.5|56913.5|56966.5|56916.5|56957|56907|9
1618415580000|2021-04-14 15:53:00|56961.5|56911.5|56969.5|56919.5|56969.5|56919.5|56961.5|56911.5|4
1618415590000|2021-04-14 15:53:10|56971.5|56921.5|56986.5|56936.5|56986.5|56936.5|56971.5|56921.5|9
1618415600000|2021-04-14 15:53:20|56983|56933|56961.5|56911.5|56983|56933|56961.5|56911.5|7
1618415610000|2021-04-14 15:53:30|56963.5|56913.5|56966.5|56916.5|56966.5|56916.5|56959.5|56909.5|6
1618415620000|2021-04-14 15:53:40|56971.5|56921.5|56981.5|56931.5|56981.5|56931.5|56971.5|56921.5|3
1618415630000|2021-04-14 15:53:50|56983.5|56933.5|56986.5|56936.5|56989.5|56939.5|56983.5|56933.5|4
1618415640000|2021-04-14 15:54:00|56983.5|56933.5|56973.5|56923.5|56983.5|56933.5|56971.5|56921.5|7
1618415650000|2021-04-14 15:54:10|56976.5|56926.5|56981.5|56931.5|56981.5|56931.5|56976.5|56926.5|5
1618415660000|2021-04-14 15:54:20|56983.5|56933.5|56981.5|56931.5|56983.5|56933.5|56979.5|56929.5|4
1618415670000|2021-04-14 15:54:30|56983.5|56933.5|56976.5|56926.5|56986.5|56936.5|56976.5|56926.5|5
1618415680000|2021-04-14 15:54:40|56979.5|56929.5|56979.5|56929.5|56979.5|56929.5|56979.5|56929.5|1
1618415690000|2021-04-14 15:54:50|56976.5|56926.5|56971.5|56921.5|56976.5|56926.5|56966.5|56916.5|6
1618415700000|2021-04-14 15:55:00|56969.5|56919.5|56966.5|56916.5|56969.5|56919.5|56963.5|56913.5|4
1618415710000|2021-04-14 15:55:10|56963.5|56913.5|56963.5|56913.5|56966.5|56916.5|56963.5|56913.5|3
1618415720000|2021-04-14 15:55:20|56966.5|56916.5|56966.5|56916.5|56971.5|56921.5|56966.5|56916.5|5
1618415730000|2021-04-14 15:55:30|56971.5|56921.5|56971.5|56921.5|56973.5|56923.5|56969|56919|7
1618415740000|2021-04-14 15:55:40|56973.5|56923.5|56981.5|56931.5|56983.5|56933.5|56973.5|56923.5|9
1618415750000|2021-04-14 15:55:50|56986.5|56936.5|56989.5|56939.5|56993.5|56943.5|56986.5|56936.5|7
1618415760000|2021-04-14 15:56:00|56986.5|56936.5|56981.5|56931.5|56986.5|56936.5|56979.5|56929.5|4
1618415770000|2021-04-14 15:56:10|56979.5|56929.5|56981.5|56931.5|56981.5|56931.5|56979.5|56929.5|6
1618415780000|2021-04-14 15:56:20|56979|56929|56966.5|56916.5|56979|56929|56966.5|56916.5|5
1618415800000|2021-04-14 15:56:40|56963.5|56913.5|56963.5|56913.5|56966.5|56916.5|56963.5|56913.5|3
1618415810000|2021-04-14 15:56:50|56966.5|56916.5|56976.5|56926.5|56976.5|56926.5|56966.5|56916.5|7
1618415820000|2021-04-14 15:57:00|56973.5|56923.5|56966.5|56916.5|56976.5|56926.5|56966.5|56916.5|8
1618415830000|2021-04-14 15:57:10|56963.5|56913.5|56951.5|56901.5|56963.5|56913.5|56951.5|56901.5|4
1618415840000|2021-04-14 15:57:20|56952|56902|56971.5|56921.5|56971.5|56921.5|56952|56902|6
1618415850000|2021-04-14 15:57:30|56973.5|56923.5|56969.5|56919.5|56973.5|56923.5|56966.5|56916.5|5
1618415860000|2021-04-14 15:57:40|56966.5|56916.5|56969.5|56919.5|56969.5|56919.5|56966.5|56916.5|2
1618415870000|2021-04-14 15:57:50|56966.5|56916.5|56951.5|56901.5|56966.5|56916.5|56951.5|56901.5|4
1618415880000|2021-04-14 15:58:00|56953.5|56903.5|56956.5|56906.5|56956.5|56906.5|56953|56903|10
1618415890000|2021-04-14 15:58:10|56953.5|56903.5|56946.5|56896.5|56953.5|56903.5|56943.5|56893.5|5
1618415900000|2021-04-14 15:58:20|56951|56901|56951.5|56901.5|56951.5|56901.5|56946.5|56896.5|8
1618415910000|2021-04-14 15:58:30|56953.5|56903.5|56962.5|56912.5|56962.5|56912.5|56953.5|56903.5|4
1618415920000|2021-04-14 15:58:40|56969.5|56919.5|56961.5|56911.5|56969.5|56919.5|56956.5|56906.5|9
1618415930000|2021-04-14 15:58:50|56959|56909|56961.5|56911.5|56961.5|56911.5|56959|56909|4
1618415940000|2021-04-14 15:59:00|56963.5|56913.5|56961.5|56911.5|56963.5|56913.5|56961.5|56911.5|2
1618415950000|2021-04-14 15:59:10|56963.5|56913.5|56956.5|56906.5|56963.5|56913.5|56956.5|56906.5|4
1618415960000|2021-04-14 15:59:20|56953.5|56903.5|56949.5|56899.5|56956.5|56906.5|56949.5|56899.5|9
1618415970000|2021-04-14 15:59:30|56943.5|56893.5|56921.5|56871.5|56943.5|56893.5|56911.5|56861.5|11
1618415980000|2021-04-14 15:59:40|56919.5|56869.5|56931.5|56881.5|56951.5|56901.5|56916.5|56866.5|11
1618415990000|2021-04-14 15:59:50|56936.5|56886.5|56959.5|56909.5|56963.5|56913.5|56936.5|56886.5|7
1618416000000|2021-04-14 16:00:00|56953.5|56903.5|56963.5|56913.5|56963.5|56913.5|56951.5|56901.5|11
1618416010000|2021-04-14 16:00:10|56966.5|56916.5|56963.5|56913.5|56971.5|56921.5|56963.5|56913.5|9
1618416020000|2021-04-14 16:00:20|56967|56917|56983.5|56933.5|56983.5|56933.5|56967|56917|7
1618416030000|2021-04-14 16:00:30|56981.5|56931.5|56983.5|56933.5|56986.5|56936.5|56981.5|56931.5|5
1618416040000|2021-04-14 16:00:40|56981.5|56931.5|56983.5|56933.5|56983.5|56933.5|56979.5|56929.5|8
1618416050000|2021-04-14 16:00:50|56981.5|56931.5|56981.5|56931.5|56983.5|56933.5|56981.5|56931.5|5
1618416060000|2021-04-14 16:01:00|56983.5|56933.5|56976.5|56926.5|56983.5|56933.5|56973.5|56923.5|9
1618416070000|2021-04-14 16:01:10|56973.5|56923.5|56981.5|56931.5|56981.5|56931.5|56971.5|56921.5|5
1618416080000|2021-04-14 16:01:20|56979|56929|56983.5|56933.5|56986.5|56936.5|56979|56929|6
1618416090000|2021-04-14 16:01:30|56986.5|56936.5|56981.5|56931.5|56986.5|56936.5|56981.5|56931.5|8
1618416100000|2021-04-14 16:01:40|56983.5|56933.5|56976.5|56926.5|56983.5|56933.5|56976.5|56926.5|4
1618416110000|2021-04-14 16:01:50|56979.5|56929.5|56986.5|56936.5|56986.5|56936.5|56976.5|56926.5|9
1618416120000|2021-04-14 16:02:00|56983.5|56933.5|56969.5|56919.5|56986.5|56936.5|56969.5|56919.5|7
1618416130000|2021-04-14 16:02:10|56961.5|56911.5|56961.5|56911.5|56966.5|56916.5|56956.5|56906.5|9
1618416140000|2021-04-14 16:02:20|56951.5|56901.5|56951.5|56901.5|56959.5|56909.5|56951.5|56901.5|10
1618416150000|2021-04-14 16:02:30|56949.5|56899.5|56949.5|56899.5|56951.5|56901.5|56949|56899|5
1618416160000|2021-04-14 16:02:40|56946.5|56896.5|56943.5|56893.5|56949.5|56899.5|56943.5|56893.5|4
1618416170000|2021-04-14 16:02:50|56946.5|56896.5|56951.5|56901.5|56953.5|56903.5|56946.5|56896.5|8
1618416180000|2021-04-14 16:03:00|56949.5|56899.5|56951.5|56901.5|56951.5|56901.5|56941.5|56891.5|7
1618416190000|2021-04-14 16:03:10|56949|56899|56951.5|56901.5|56951.5|56901.5|56946.5|56896.5|4
1618416210000|2021-04-14 16:03:30|56955.5|56905.5|56961.5|56911.5|56963.5|56913.5|56955.5|56905.5|5
1618416220000|2021-04-14 16:03:40|56959.5|56909.5|56961.5|56911.5|56961.5|56911.5|56956.5|56906.5|3
1618416230000|2021-04-14 16:03:50|56953|56903|56963.5|56913.5|56963.5|56913.5|56951.5|56901.5|7
1618416240000|2021-04-14 16:04:00|56961.5|56911.5|56959.5|56909.5|56963.5|56913.5|56956.5|56906.5|5
1618416250000|2021-04-14 16:04:10|56949.5|56899.5|56939.5|56889.5|56949.5|56899.5|56936.5|56886.5|10
1618416260000|2021-04-14 16:04:20|56941.5|56891.5|56939|56889|56941.5|56891.5|56933.5|56883.5|8
1618416270000|2021-04-14 16:04:30|56941.5|56891.5|56933.5|56883.5|56941.5|56891.5|56931.5|56881.5|8
1618416280000|2021-04-14 16:04:40|56939.5|56889.5|56941.5|56891.5|56941.5|56891.5|56936.5|56886.5|4
1618416290000|2021-04-14 16:04:50|56939.5|56889.5|56936.5|56886.5|56939.5|56889.5|56933.5|56883.5|5
1618416300000|2021-04-14 16:05:00|56933.5|56883.5|56946.5|56896.5|56946.5|56896.5|56933.5|56883.5|7
1618416310000|2021-04-14 16:05:10|56949.5|56899.5|56941.5|56891.5|56951.5|56901.5|56939.5|56889.5|7
1618416320000|2021-04-14 16:05:20|56943.5|56893.5|56943.5|56893.5|56946.5|56896.5|56943.5|56893.5|3
1618416330000|2021-04-14 16:05:30|56946.5|56896.5|56946.5|56896.5|56946.5|56896.5|56946.5|56896.5|1
1618416350000|2021-04-14 16:05:50|56949.5|56899.5|56963|56913|56971.5|56921.5|56949.5|56899.5|8
1618416360000|2021-04-14 16:06:00|56959.5|56909.5|56961.5|56911.5|56961.5|56911.5|56949.5|56899.5|9
1618416370000|2021-04-14 16:06:10|56959.5|56909.5|56969.5|56919.5|56969.5|56919.5|56956.5|56906.5|6
1618416380000|2021-04-14 16:06:20|56966.5|56916.5|56963.5|56913.5|56969.5|56919.5|56959.5|56909.5|6
1618416390000|2021-04-14 16:06:30|56966.5|56916.5|56961.5|56911.5|56966.5|56916.5|56961.5|56911.5|3
1618416400000|2021-04-14 16:06:40|56959.5|56909.5|56951.5|56901.5|56959.5|56909.5|56949.5|56899.5|5
1618416410000|2021-04-14 16:06:50|56949.5|56899.5|56953.5|56903.5|56953.5|56903.5|56949.5|56899.5|5
1618416420000|2021-04-14 16:07:00|56951.5|56901.5|56961.5|56911.5|56961.5|56911.5|56949.5|56899.5|11
1618416430000|2021-04-14 16:07:10|56963.5|56913.5|56959.5|56909.5|56963.5|56913.5|56956.5|56906.5|5
1618416440000|2021-04-14 16:07:20|56956.5|56906.5|56979.5|56929.5|56979.5|56929.5|56951.5|56901.5|10
1618416450000|2021-04-14 16:07:30|56976.5|56926.5|56971.5|56921.5|56979.5|56929.5|56971.5|56921.5|8
1618416460000|2021-04-14 16:07:40|56973.5|56923.5|56969.5|56919.5|56973.5|56923.5|56969|56919|9
1618416470000|2021-04-14 16:07:50|56971.5|56921.5|56959.5|56909.5|56971.5|56921.5|56959.5|56909.5|8
1618416480000|2021-04-14 16:08:00|56956.5|56906.5|56959.5|56909.5|56966.5|56916.5|56956.5|56906.5|10
1618416490000|2021-04-14 16:08:10|56956.5|56906.5|56936.5|56886.5|56956.5|56906.5|56936.5|56886.5|10
1618416500000|2021-04-14 16:08:20|56939.5|56889.5|56931.5|56881.5|56941.5|56891.5|56926.5|56876.5|9
1618416510000|2021-04-14 16:08:30|56926.5|56876.5|56921.5|56871.5|56931.5|56881.5|56913.5|56863.5|9
1618416520000|2021-04-14 16:08:40|56919.5|56869.5|56933.5|56883.5|56933.5|56883.5|56919.5|56869.5|7
1618416530000|2021-04-14 16:08:50|56936.5|56886.5|56926.5|56876.5|56936.5|56886.5|56926.5|56876.5|4
1618416540000|2021-04-14 16:09:00|56923|56873|56916.5|56866.5|56923|56873|56913.5|56863.5|7
1618416550000|2021-04-14 16:09:10|56919.5|56869.5|56931.5|56881.5|56933.5|56883.5|56916.5|56866.5|13
1618416560000|2021-04-14 16:09:20|56929.5|56879.5|56929.5|56879.5|56931.5|56881.5|56926.5|56876.5|4
1618416570000|2021-04-14 16:09:30|56926.5|56876.5|56923.5|56873.5|56926.5|56876.5|56916.5|56866.5|8
1618416580000|2021-04-14 16:09:40|56916.5|56866.5|56913.5|56863.5|56916.5|56866.5|56909.5|56859.5|5
1618416590000|2021-04-14 16:09:50|56909|56859|56916.5|56866.5|56916.5|56866.5|56909|56859|10
1618416600000|2021-04-14 16:10:00|56919.5|56869.5|56926.5|56876.5|56926.5|56876.5|56916.5|56866.5|9
1618416610000|2021-04-14 16:10:10|56929.5|56879.5|56919.5|56869.5|56929.5|56879.5|56916.5|56866.5|5
1618416620000|2021-04-14 16:10:20|56921.5|56871.5|56911.5|56861.5|56921.5|56871.5|56906.5|56856.5|12
1618416630000|2021-04-14 16:10:30|56913.5|56863.5|56921.5|56871.5|56921.5|56871.5|56911.5|56861.5|7
1618416640000|2021-04-14 16:10:40|56919.5|56869.5|56916.5|56866.5|56919.5|56869.5|56916.5|56866.5|2
1618416650000|2021-04-14 16:10:50|56913.5|56863.5|56916.5|56866.5|56919.5|56869.5|56911.5|56861.5|8
1618416660000|2021-04-14 16:11:00|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|1
1618416670000|2021-04-14 16:11:10|56916.5|56866.5|56916.5|56866.5|56916.5|56866.5|56911.5|56861.5|5
1618416680000|2021-04-14 16:11:20|56913.5|56863.5|56906.5|56856.5|56913.5|56863.5|56906.5|56856.5|4
1618416690000|2021-04-14 16:11:30|56891.5|56841.5|56879.5|56829.5|56891.5|56841.5|56879.5|56829.5|7
1618416700000|2021-04-14 16:11:40|56876.5|56826.5|56881.5|56831.5|56881.5|56831.5|56873.5|56823.5|8
1618416710000|2021-04-14 16:11:50|56883.5|56833.5|56916.5|56866.5|56921.5|56871.5|56883.5|56833.5|11
1618416720000|2021-04-14 16:12:00|56915.5|56865.5|56891.5|56841.5|56915.5|56865.5|56891.5|56841.5|8
1618416730000|2021-04-14 16:12:10|56893.5|56843.5|56889.5|56839.5|56893.5|56843.5|56889.5|56839.5|6
1618416740000|2021-04-14 16:12:20|56886.5|56836.5|56891.5|56841.5|56891.5|56841.5|56886.5|56836.5|3
1618416750000|2021-04-14 16:12:30|56886.5|56836.5|56891.5|56841.5|56891.5|56841.5|56883.5|56833.5|5
1618416760000|2021-04-14 16:12:40|56889|56839|56886.5|56836.5|56889|56839|56879.5|56829.5|6
1618416770000|2021-04-14 16:12:50|56883.5|56833.5|56889.5|56839.5|56891.5|56841.5|56881.5|56831.5|6
1618416780000|2021-04-14 16:13:00|56891.5|56841.5|56889.5|56839.5|56891.5|56841.5|56889.5|56839.5|4
1618416790000|2021-04-14 16:13:10|56893.5|56843.5|56876.5|56826.5|56893.5|56843.5|56871.5|56821.5|9
1618416800000|2021-04-14 16:13:20|56877|56827|56881.5|56831.5|56886.5|56836.5|56877|56827|6
1618416810000|2021-04-14 16:13:30|56883.5|56833.5|56901.5|56851.5|56901.5|56851.5|56883.5|56833.5|7
1618416820000|2021-04-14 16:13:40|56896.5|56846.5|56896.5|56846.5|56903.5|56853.5|56896.5|56846.5|9
1618416830000|2021-04-14 16:13:50|56891.5|56841.5|56891.5|56841.5|56896.5|56846.5|56891.5|56841.5|4
1618416840000|2021-04-14 16:14:00|56893|56843|56931.5|56881.5|56931.5|56881.5|56891.5|56841.5|10
1618416850000|2021-04-14 16:14:10|56933.5|56883.5|56936.5|56886.5|56941.5|56891.5|56927|56877|16
1618416860000|2021-04-14 16:14:20|56931.5|56881.5|56931.5|56881.5|56933.5|56883.5|56926.5|56876.5|8
1618416870000|2021-04-14 16:14:30|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|6
1618416880000|2021-04-14 16:14:40|56933.5|56883.5|56931.5|56881.5|56936.5|56886.5|56931.5|56881.5|4
1618416890000|2021-04-14 16:14:50|56933.5|56883.5|56931.5|56881.5|56933.5|56883.5|56931.5|56881.5|6
1618416900000|2021-04-14 16:15:00|56933.5|56883.5|56936.5|56886.5|56941.5|56891.5|56933.5|56883.5|5
1618416910000|2021-04-14 16:15:10|56939|56889|56929.5|56879.5|56941.5|56891.5|56929.5|56879.5|6
1618416920000|2021-04-14 16:15:20|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|1
1618416930000|2021-04-14 16:15:30|56933.5|56883.5|56933.5|56883.5|56933.5|56883.5|56933.5|56883.5|1
1618416950000|2021-04-14 16:15:50|56936.5|56886.5|56929.5|56879.5|56936.5|56886.5|56929.5|56879.5|4
1618416960000|2021-04-14 16:16:00|56926.5|56876.5|56909.5|56859.5|56926.5|56876.5|56906.5|56856.5|8
1618416970000|2021-04-14 16:16:10|56906.5|56856.5|56903.5|56853.5|56906.5|56856.5|56903.5|56853.5|2
1618416980000|2021-04-14 16:16:20|56901.5|56851.5|56901.5|56851.5|56906.5|56856.5|56901.5|56851.5|6
1618416990000|2021-04-14 16:16:30|56903.5|56853.5|56903|56853|56906.5|56856.5|56903|56853|7
1618417000000|2021-04-14 16:16:40|56901.5|56851.5|56903.5|56853.5|56906.5|56856.5|56901.5|56851.5|5
1618417010000|2021-04-14 16:16:50|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|1
1618417020000|2021-04-14 16:17:00|56903|56853|56891.5|56841.5|56903|56853|56886.5|56836.5|6
1618417030000|2021-04-14 16:17:10|56893.5|56843.5|56891.5|56841.5|56893.5|56843.5|56891.5|56841.5|3
1618417040000|2021-04-14 16:17:20|56889.5|56839.5|56883.5|56833.5|56889.5|56839.5|56883.5|56833.5|2
1618417050000|2021-04-14 16:17:30|56886.5|56836.5|56883.5|56833.5|56886.5|56836.5|56883.5|56833.5|4
1618417060000|2021-04-14 16:17:40|56881.5|56831.5|56881.5|56831.5|56881.5|56831.5|56881.5|56831.5|1
1618417070000|2021-04-14 16:17:50|56883.5|56833.5|56886.5|56836.5|56891.5|56841.5|56883.5|56833.5|8
1618417080000|2021-04-14 16:18:00|56889.5|56839.5|56891.5|56841.5|56891.5|56841.5|56886.5|56836.5|3
1618417090000|2021-04-14 16:18:10|56889.5|56839.5|56891.5|56841.5|56891.5|56841.5|56886.5|56836.5|7
1618417100000|2021-04-14 16:18:20|56886.5|56836.5|56893.5|56843.5|56893.5|56843.5|56886.5|56836.5|8
1618417110000|2021-04-14 16:18:30|56896.5|56846.5|56891.5|56841.5|56901.5|56851.5|56891.5|56841.5|8
1618417120000|2021-04-14 16:18:40|56893|56843|56889.5|56839.5|56896.5|56846.5|56889.5|56839.5|8
1618417130000|2021-04-14 16:18:50|56886.5|56836.5|56891.5|56841.5|56893.5|56843.5|56886.5|56836.5|6
1618417140000|2021-04-14 16:19:00|56889.5|56839.5|56886.5|56836.5|56889.5|56839.5|56881.5|56831.5|7
1618417150000|2021-04-14 16:19:10|56883.5|56833.5|56863.5|56813.5|56883.5|56833.5|56863.5|56813.5|13
1618417160000|2021-04-14 16:19:20|56853.5|56803.5|56846.5|56796.5|56861.5|56811.5|56846.5|56796.5|10
1618417170000|2021-04-14 16:19:30|56849|56799|56821.5|56771.5|56851.5|56801.5|56821.5|56771.5|14
1618417180000|2021-04-14 16:19:40|56816.5|56766.5|56791.5|56741.5|56823.5|56773.5|56783.5|56733.5|14
1618417190000|2021-04-14 16:19:50|56796.5|56746.5|56799.5|56749.5|56803.5|56753.5|56791.5|56741.5|10
1618417200000|2021-04-14 16:20:00|56801.5|56751.5|56811.5|56761.5|56816.5|56766.5|56801.5|56751.5|9
1618417210000|2021-04-14 16:20:10|56813.5|56763.5|56829.5|56779.5|56831.5|56781.5|56811.5|56761.5|12
1618417220000|2021-04-14 16:20:20|56831.5|56781.5|56836.5|56786.5|56836.5|56786.5|56831.5|56781.5|3
1618417230000|2021-04-14 16:20:30|56839.5|56789.5|56789.5|56739.5|56839.5|56789.5|56789.5|56739.5|11
1618417240000|2021-04-14 16:20:40|56786.5|56736.5|56796.5|56746.5|56801.5|56751.5|56781.5|56731.5|9
1618417250000|2021-04-14 16:20:50|56793.5|56743.5|56796.5|56746.5|56796.5|56746.5|56786.5|56736.5|8
1618417260000|2021-04-14 16:21:00|56793|56743|56791.5|56741.5|56793|56743|56786.5|56736.5|9
1618417270000|2021-04-14 16:21:10|56789.5|56739.5|56791.5|56741.5|56791.5|56741.5|56781.5|56731.5|7
1618417280000|2021-04-14 16:21:20|56796.5|56746.5|56811.5|56761.5|56813.5|56763.5|56791.5|56741.5|8
1618417290000|2021-04-14 16:21:30|56816.5|56766.5|56816.5|56766.5|56819.5|56769.5|56811.5|56761.5|10
1618417300000|2021-04-14 16:21:40|56813|56763|56819.5|56769.5|56819.5|56769.5|56811.5|56761.5|6
1618417310000|2021-04-14 16:21:50|56828.6|56778.6|56835.6|56785.6|56835.6|56785.6|56828.6|56778.6|10
1618417320000|2021-04-14 16:22:00|56837.1|56787.1|56832.1|56782.1|56837.1|56787.1|56828.6|56778.6|10
1618417330000|2021-04-14 16:22:10|56834.6|56784.6|56830.6|56780.6|56835.6|56785.6|56829.6|56779.6|9
1618417340000|2021-04-14 16:22:20|56834.6|56784.6|56834.6|56784.6|56834.6|56784.6|56829.6|56779.6|7
1618417350000|2021-04-14 16:22:30|56832.1|56782.1|56834.6|56784.6|56837.1|56787.1|56832.1|56782.1|9
1618417360000|2021-04-14 16:22:40|56835.6|56785.6|56832.1|56782.1|56835.6|56785.6|56832.1|56782.1|5
1618417370000|2021-04-14 16:22:50|56829.6|56779.6|56832.1|56782.1|56832.6|56782.6|56828.6|56778.6|8
1618417380000|2021-04-14 16:23:00|56832.6|56782.6|56828.6|56778.6|56834.6|56784.6|56828.6|56778.6|7
1618417390000|2021-04-14 16:23:10|56829.6|56779.6|56833.6|56783.6|56833.6|56783.6|56829.6|56779.6|8
1618417400000|2021-04-14 16:23:20|56834.6|56784.6|56834.6|56784.6|56834.6|56784.6|56832.1|56782.1|6
1618417410000|2021-04-14 16:23:30|56833.6|56783.6|56819.5|56769.5|56833.6|56783.6|56816.5|56766.5|10
1618417420000|2021-04-14 16:23:40|56816.5|56766.5|56819.5|56769.5|56819.5|56769.5|56816.5|56766.5|4
1618417430000|2021-04-14 16:23:50|56821.5|56771.5|56826.5|56776.5|56826.5|56776.5|56821.5|56771.5|3
1618417440000|2021-04-14 16:24:00|56828.6|56778.6|56827.6|56777.6|56828.6|56778.6|56826.5|56776.5|5
1618417450000|2021-04-14 16:24:10|56826.5|56776.5|56829.6|56779.6|56829.6|56779.6|56826.5|56776.5|3
1618417460000|2021-04-14 16:24:20|56832.1|56782.1|56832.1|56782.1|56832.1|56782.1|56830.6|56780.6|3
1618417470000|2021-04-14 16:24:30|56830.6|56780.6|56829.6|56779.6|56832.6|56782.6|56828.6|56778.6|7
1618417480000|2021-04-14 16:24:40|56830.6|56780.6|56834.6|56784.6|56834.6|56784.6|56830.6|56780.6|10
1618417490000|2021-04-14 16:24:50|56837.1|56787.1|56832.1|56782.1|56838.6|56788.6|56832.1|56782.1|8
1618417500000|2021-04-14 16:25:00|56836.6|56786.6|56835.6|56785.6|56838.6|56788.6|56835.1|56785.1|6
1618417510000|2021-04-14 16:25:10|56837.6|56787.6|56842.1|56792.1|56843.6|56793.6|56837.1|56787.1|6
1618417520000|2021-04-14 16:25:20|56840.6|56790.6|56842.1|56792.1|56843.6|56793.6|56840.6|56790.6|8
1618417530000|2021-04-14 16:25:30|56840.6|56790.6|56840.6|56790.6|56840.6|56790.6|56839.6|56789.6|3
1618417540000|2021-04-14 16:25:40|56842.1|56792.1|56839.6|56789.6|56842.1|56792.1|56839.6|56789.6|2
1618417550000|2021-04-14 16:25:50|56838.6|56788.6|56837.1|56787.1|56838.6|56788.6|56837.1|56787.1|2
1618417560000|2021-04-14 16:26:00|56838.6|56788.6|56832.1|56782.1|56838.6|56788.6|56832.1|56782.1|5
1618417570000|2021-04-14 16:26:10|56833.6|56783.6|56834.6|56784.6|56835.6|56785.6|56832.1|56782.1|5
1618417590000|2021-04-14 16:26:30|56832.6|56782.6|56834.6|56784.6|56834.6|56784.6|56832.1|56782.1|4
1618417600000|2021-04-14 16:26:40|56832.6|56782.6|56833.6|56783.6|56834.6|56784.6|56832.6|56782.6|3
1618417610000|2021-04-14 16:26:50|56832.1|56782.1|56832.1|56782.1|56832.6|56782.6|56832.1|56782.1|3
1618417620000|2021-04-14 16:27:00|56832.6|56782.6|56834.6|56784.6|56834.6|56784.6|56830.6|56780.6|9
1618417630000|2021-04-14 16:27:10|56832.1|56782.1|56832.1|56782.1|56834.6|56784.6|56832.1|56782.1|5
1618417640000|2021-04-14 16:27:20|56833.6|56783.6|56833.6|56783.6|56833.6|56783.6|56833.6|56783.6|1
1618417650000|2021-04-14 16:27:30|56832.1|56782.1|56834.6|56784.6|56834.6|56784.6|56832.1|56782.1|3
1618417660000|2021-04-14 16:27:40|56832.6|56782.6|56835.6|56785.6|56835.6|56785.6|56832.6|56782.6|3
1618417670000|2021-04-14 16:27:50|56837.1|56787.1|56839.6|56789.6|56840.6|56790.6|56837.1|56787.1|6
1618417680000|2021-04-14 16:28:00|56840.6|56790.6|56887|56807|56893|56813|56840.6|56790.6|21
1618417690000|2021-04-14 16:28:10|56888|56808|56884.5|56804.5|56891|56811|56884.5|56804.5|13
1618417700000|2021-04-14 16:28:20|56885|56805|56884|56804|56888.5|56808.5|56884|56804|13
1618417710000|2021-04-14 16:28:30|56883.5|56803.5|56879|56799|56884|56804|56879|56799|16
1618417720000|2021-04-14 16:28:40|56878.5|56798.5|56885.5|56805.5|56885.5|56805.5|56878.5|56798.5|12
1618417730000|2021-04-14 16:28:50|56886|56806|56885.5|56805.5|56886|56806|56885.5|56805.5|2
1618417740000|2021-04-14 16:29:00|56886|56806|56882|56802|56890|56810|56882|56802|16
1618417750000|2021-04-14 16:29:10|56881|56801|56879.5|56799.5|56881|56801|56879.5|56799.5|2
1618417760000|2021-04-14 16:29:20|56880|56800|56879|56799|56884|56804|56845.6|56795.6|13
1618417770000|2021-04-14 16:29:30|56878.5|56798.5|56879|56799|56879.5|56799.5|56878.5|56798.5|8
1618417780000|2021-04-14 16:29:40|56878.5|56798.5|56842.6|56792.6|56878.5|56798.5|56839.6|56789.6|9
1618417790000|2021-04-14 16:29:50|56844.6|56794.6|56889.5|56809.5|56891|56824.5|56844.6|56794.6|8
1618417800000|2021-04-14 16:30:00|56890|56810|56884.5|56804.5|56891|56811|56884.5|56804.5|10
1618417810000|2021-04-14 16:30:10|56882|56802|56878.5|56798.5|56882|56802|56878.5|56798.5|5
1618417820000|2021-04-14 16:30:20|56879.5|56799.5|56879.5|56799.5|56879.5|56799.5|56879|56799|9
1618417830000|2021-04-14 16:30:30|56880|56800|56844.6|56794.6|56881.5|56801.5|56844.6|56794.6|5
1618417840000|2021-04-14 16:30:40|56843.6|56793.6|56864|56814|56864|56814|56837.1|56787.1|7
1618417850000|2021-04-14 16:30:50|56879.5|56799.5|56879|56799|56880.5|56800.5|56878.5|56798.5|11
1618417860000|2021-04-14 16:31:00|56879.5|56799.5|56844.6|56794.6|56881|56801|56844.6|56794.6|10
1618417870000|2021-04-14 16:31:10|56845.6|56795.6|56885.5|56805.5|56889.5|56809.5|56845.6|56795.6|11
1618417880000|2021-04-14 16:31:20|56884|56804|56901|56821|56904.5|56824.5|56883.5|56803.5|18
1618417890000|2021-04-14 16:31:30|56901.5|56821.5|56901|56821|56902|56822|56898.5|56818.5|12
1618417900000|2021-04-14 16:31:40|56898.5|56818.5|56893|56813|56898.5|56818.5|56892|56812|14
1618417910000|2021-04-14 16:31:50|56891|56811|56894|56814|56898|56818|56891|56811|17
1618417920000|2021-04-14 16:32:00|56895|56815|56891|56811|56896.5|56816.5|56891|56811|9
1618417940000|2021-04-14 16:32:20|56889.5|56809.5|56891|56811|56893|56813|56889.5|56809.5|5
1618417950000|2021-04-14 16:32:30|56891.5|56811.5|56883|56803|56892.5|56812.5|56883|56803|8
1618417960000|2021-04-14 16:32:40|56882.5|56802.5|56882.5|56802.5|56887|56807|56882|56802|12
1618417970000|2021-04-14 16:32:50|56883|56803|56884|56804|56887|56807|56882.5|56802.5|9
1618417980000|2021-04-14 16:33:00|56883.5|56803.5|56842.1|56792.1|56884|56804|56840.6|56790.6|8
1618417990000|2021-04-14 16:33:10|56840.6|56790.6|56882.5|56802.5|56882.5|56814|56840.6|56790.6|11
1618418000000|2021-04-14 16:33:20|56883|56803|56842.1|56792.1|56883|56803|56842.1|56792.1|10
1618418010000|2021-04-14 16:33:30|56839.6|56789.6|56842.1|56792.1|56842.1|56792.1|56839.6|56789.6|4
1618418020000|2021-04-14 16:33:40|56840.6|56790.6|56829.6|56779.6|56842.1|56792.1|56829.6|56779.6|6
1618418030000|2021-04-14 16:33:50|56832.1|56782.1|56821.5|56771.5|56832.1|56782.1|56821.5|56771.5|7
1618418040000|2021-04-14 16:34:00|56823.5|56773.5|56837.1|56787.1|56837.1|56787.1|56823.5|56773.5|12
1618418050000|2021-04-14 16:34:10|56839.6|56789.6|56837.1|56787.1|56839.6|56789.6|56835.6|56785.6|4
1618418060000|2021-04-14 16:34:20|56838.6|56788.6|56833.6|56783.6|56839.6|56789.6|56829.6|56779.6|7
1618418070000|2021-04-14 16:34:30|56832.1|56782.1|56828.6|56778.6|56832.1|56782.1|56828.6|56778.6|4
1618418080000|2021-04-14 16:34:40|56826.5|56776.5|56826.5|56776.5|56829.6|56779.6|56826.5|56776.5|7
1618418090000|2021-04-14 16:34:50|56827.6|56777.6|56832.6|56782.6|56832.6|56782.6|56826.5|56776.5|6
1618418100000|2021-04-14 16:35:00|56834.6|56784.6|56832.1|56782.1|56835.6|56785.6|56832.1|56782.1|5
1618418110000|2021-04-14 16:35:10|56837.1|56787.1|56835.6|56785.6|56837.1|56787.1|56835.6|56785.6|2
1618418120000|2021-04-14 16:35:20|56834.6|56784.6|56837.1|56787.1|56837.1|56787.1|56834.6|56784.6|3
1618418130000|2021-04-14 16:35:30|56833.1|56783.1|56828.6|56778.6|56833.1|56783.1|56828.6|56778.6|2
1618418140000|2021-04-14 16:35:40|56827.6|56777.6|56823.5|56773.5|56827.6|56777.6|56821.5|56771.5|10
1618418150000|2021-04-14 16:35:50|56821.5|56771.5|56826.5|56776.5|56826.5|56776.5|56821.5|56771.5|7
1618418160000|2021-04-14 16:36:00|56821.5|56771.5|56837.1|56787.1|56839.6|56789.6|56819.5|56769.5|11
1618418170000|2021-04-14 16:36:10|56838.6|56788.6|56839.6|56789.6|56839.6|56789.6|56838.6|56788.6|2
1618418180000|2021-04-14 16:36:20|56840.6|56790.6|56843.6|56793.6|56844.6|56794.6|56839.6|56789.6|9
1618418190000|2021-04-14 16:36:30|56842.1|56792.1|56843.6|56793.6|56843.6|56793.6|56842.1|56792.1|2
1618418200000|2021-04-14 16:36:40|56842.1|56792.1|56877.5|56797.5|56881|56801|56842.1|56792.1|5
1618418210000|2021-04-14 16:36:50|56877|56797|56844.6|56794.6|56877.5|56797.5|56844.6|56794.6|7
1618418220000|2021-04-14 16:37:00|56843.6|56793.6|56878|56798|56878|56798|56843.6|56793.6|5
1618418230000|2021-04-14 16:37:10|56878.5|56798.5|56844.6|56794.6|56878.5|56798.5|56844.6|56794.6|6
1618418240000|2021-04-14 16:37:20|56843.6|56793.6|56839.6|56789.6|56843.6|56793.6|56839.6|56789.6|3
1618418250000|2021-04-14 16:37:30|56842.1|56792.1|56842.1|56792.1|56842.1|56792.1|56842.1|56792.1|1
1618418260000|2021-04-14 16:37:40|56840.6|56790.6|56842.6|56792.6|56843.6|56793.6|56839.6|56789.6|6
1618418270000|2021-04-14 16:37:50|56842.1|56792.1|56842.1|56792.1|56842.6|56792.6|56842.1|56792.1|3
1618418280000|2021-04-14 16:38:00|56842.6|56792.6|56842.6|56792.6|56842.6|56792.6|56842.6|56792.6|1
1618418290000|2021-04-14 16:38:10|56842.1|56792.1|56842.1|56792.1|56844.6|56794.6|56842.1|56792.1|5
1618418300000|2021-04-14 16:38:20|56840.6|56790.6|56837.6|56787.6|56840.6|56790.6|56837.1|56787.1|7
1618418310000|2021-04-14 16:38:30|56837.1|56787.1|56837.6|56787.6|56837.6|56787.6|56837.1|56787.1|2
1618418320000|2021-04-14 16:38:40|56839.6|56789.6|56842.1|56792.1|56842.6|56792.6|56839.6|56789.6|5
1618418330000|2021-04-14 16:38:50|56859.5|56809.5|56886|56806|56887.5|56819|56859.5|56801|13
1618418340000|2021-04-14 16:39:00|56887|56807|56877|56797|56887.5|56807.5|56877|56797|10
1618418350000|2021-04-14 16:39:10|56845.6|56795.6|56844.6|56794.6|56877|56797|56844.6|56794.6|4
1618418370000|2021-04-14 16:39:30|56843.6|56793.6|56844.6|56794.6|56844.6|56794.6|56843.6|56793.6|2
1618418380000|2021-04-14 16:39:40|56842.6|56792.6|56839.6|56789.6|56842.6|56792.6|56839.6|56789.6|5
1618418390000|2021-04-14 16:39:50|56842.1|56792.1|56842.1|56792.1|56842.1|56792.1|56842.1|56792.1|1
1618418400000|2021-04-14 16:40:00|56839.6|56789.6|56834.6|56784.6|56839.6|56789.6|56834.6|56784.6|4
1618418410000|2021-04-14 16:40:10|56833.6|56783.6|56835.6|56785.6|56835.6|56785.6|56832.6|56782.6|7
1618418420000|2021-04-14 16:40:20|56837.1|56787.1|56838.6|56788.6|56838.6|56788.6|56837.1|56787.1|4
1618418430000|2021-04-14 16:40:30|56839.6|56789.6|56837.1|56787.1|56839.6|56789.6|56832.1|56782.1|6
1618418440000|2021-04-14 16:40:40|56830.6|56780.6|56826.5|56776.5|56830.6|56780.6|56811.5|56761.5|11
1618418450000|2021-04-14 16:40:50|56823|56773|56826.5|56776.5|56828.6|56778.6|56816.5|56766.5|9
1618418460000|2021-04-14 16:41:00|56821.5|56771.5|56826.5|56776.5|56826.5|56776.5|56813.5|56763.5|8
1618418470000|2021-04-14 16:41:10|56829.6|56779.6|56829.6|56779.6|56829.6|56779.6|56826.5|56776.5|4
1618418480000|2021-04-14 16:41:20|56830.6|56780.6|56830.6|56780.6|56830.6|56780.6|56830.6|56780.6|1
1618418490000|2021-04-14 16:41:30|56832.1|56782.1|56832.1|56782.1|56833.6|56783.6|56832.1|56782.1|3
1618418500000|2021-04-14 16:41:40|56830.6|56780.6|56833.6|56783.6|56833.6|56783.6|56830.6|56780.6|3
1618418510000|2021-04-14 16:41:50|56832.1|56782.1|56830.6|56780.6|56832.1|56782.1|56830.6|56780.6|2
1618418520000|2021-04-14 16:42:00|56829.6|56779.6|56829.6|56779.6|56829.6|56779.6|56826.5|56776.5|6
1618418530000|2021-04-14 16:42:10|56828.6|56778.6|56829.6|56779.6|56829.6|56779.6|56826.5|56776.5|4
1618418550000|2021-04-14 16:42:30|56828.6|56778.6|56826.5|56776.5|56828.6|56778.6|56826.5|56776.5|4
1618418560000|2021-04-14 16:42:40|56828.6|56778.6|56829.6|56779.6|56829.6|56779.6|56828.6|56778.6|2
1618418570000|2021-04-14 16:42:50|56830.6|56780.6|56835.6|56785.6|56837.1|56787.1|56830.6|56780.6|8
1618418580000|2021-04-14 16:43:00|56834.6|56784.6|56837.6|56787.6|56839.6|56789.6|56834.6|56784.6|8
1618418590000|2021-04-14 16:43:10|56837.1|56787.1|56842.1|56792.1|56842.6|56792.6|56837.1|56787.1|12
1618418600000|2021-04-14 16:43:20|56844.6|56794.6|56843.6|56793.6|56845.6|56795.6|56843.6|56793.6|6
1618418610000|2021-04-14 16:43:30|56844.6|56794.6|56845.6|56795.6|56845.6|56795.6|56843.6|56793.6|4
1618418620000|2021-04-14 16:43:40|56844.6|56794.6|56863|56813|56863|56813|56844.6|56794.6|2
1618418630000|2021-04-14 16:43:50|56869.5|56819.5|56845.6|56795.6|56883|56819.5|56845.6|56795.6|13
1618418650000|2021-04-14 16:44:10|56843.6|56793.6|56843.6|56793.6|56843.6|56793.6|56843.6|56793.6|1
1618418670000|2021-04-14 16:44:30|56842.1|56792.1|56845.6|56795.6|56845.6|56795.6|56842.1|56792.1|3
1618418680000|2021-04-14 16:44:40|56875|56795|56843.6|56793.6|56875|56795|56843.6|56793.6|4
1618418690000|2021-04-14 16:44:50|56844.6|56794.6|56843.6|56793.6|56844.6|56794.6|56843.6|56793.6|4
1618418700000|2021-04-14 16:45:00|56844.6|56794.6|56844.6|56794.6|56844.6|56794.6|56843.6|56793.6|7
1618418710000|2021-04-14 16:45:10|56843.6|56793.6|56844.6|56794.6|56844.6|56794.6|56840.6|56790.6|6
1618418720000|2021-04-14 16:45:20|56843.6|56793.6|56844.6|56794.6|56844.6|56794.6|56840.6|56790.6|5
1618418730000|2021-04-14 16:45:30|56843.6|56793.6|56844.6|56794.6|56844.6|56794.6|56843.6|56793.6|6
1618418740000|2021-04-14 16:45:40|56843.6|56793.6|56845.6|56795.6|56845.6|56795.6|56843.6|56793.6|3
1618418750000|2021-04-14 16:45:50|56881.5|56801.5|56878.5|56798.5|56884|56804|56876.5|56796.5|8
1618418760000|2021-04-14 16:46:00|56876.5|56796.5|56874.5|56794.5|56876.5|56796.5|56874.5|56794.5|2
1618418770000|2021-04-14 16:46:10|56871.5|56791.5|56871.5|56791.5|56871.5|56791.5|56871.5|56791.5|1
1618418780000|2021-04-14 16:46:20|56868.5|56788.5|56858.5|56778.5|56868.5|56788.5|56856.5|56776.5|5
1618418800000|2021-04-14 16:46:40|56856.5|56776.5|56858.5|56778.5|56858.5|56778.5|56856.5|56776.5|2
1618418810000|2021-04-14 16:46:50|56861.5|56781.5|56861.5|56811.5|56861.5|56811.5|56850.5|56781.5|4
1618418820000|2021-04-14 16:47:00|56863.5|56813.5|56861.5|56811.5|56866.5|56816.5|56861.5|56811.5|6
1618418830000|2021-04-14 16:47:10|56859.5|56809.5|56861.5|56811.5|56869.5|56819.5|56859.5|56809.5|5
1618418840000|2021-04-14 16:47:20|56859.5|56809.5|56861.5|56811.5|56861.5|56811.5|56859.5|56809.5|2
1618418850000|2021-04-14 16:47:30|56859.5|56809.5|56851.5|56801.5|56859.5|56809.5|56851.5|56801.5|6
1618418860000|2021-04-14 16:47:40|56853.5|56803.5|56853.5|56803.5|56853.5|56803.5|56853.5|56803.5|1
1618418870000|2021-04-14 16:47:50|56851.5|56801.5|56851.5|56801.5|56851.5|56801.5|56851.5|56801.5|1
1618418880000|2021-04-14 16:48:00|56849.5|56799.5|56851.5|56801.5|56851.5|56801.5|56846.5|56796.5|3
1618418890000|2021-04-14 16:48:10|56853.5|56803.5|56846.5|56796.5|56856.5|56806.5|56846.5|56796.5|6
1618418900000|2021-04-14 16:48:20|56843.5|56793.5|56843.5|56793.5|56843.5|56793.5|56839.5|56789.5|4
1618418910000|2021-04-14 16:48:30|56841.5|56791.5|56846.5|56796.5|56846.5|56796.5|56841.5|56791.5|3
1618418920000|2021-04-14 16:48:40|56843.5|56793.5|56841.5|56791.5|56843.5|56793.5|56841.5|56791.5|2
1618418930000|2021-04-14 16:48:50|56839.5|56789.5|56839.5|56789.5|56839.5|56789.5|56839.5|56789.5|1
1618418940000|2021-04-14 16:49:00|56836.5|56786.5|56821.5|56771.5|56836.5|56786.5|56821.5|56771.5|5
1618418950000|2021-04-14 16:49:10|56819.5|56769.5|56821.5|56771.5|56823.5|56773.5|56816.5|56766.5|6
1618418960000|2021-04-14 16:49:20|56823.5|56773.5|56819.5|56769.5|56823.5|56773.5|56816.5|56766.5|6
1618418970000|2021-04-14 16:49:30|56821.5|56771.5|56823.5|56773.5|56823.5|56773.5|56819.5|56769.5|4
1618418980000|2021-04-14 16:49:40|56821.5|56771.5|56821.5|56771.5|56821.5|56771.5|56816.5|56766.5|6
1618418990000|2021-04-14 16:49:50|56819.5|56769.5|56809.5|56759.5|56819.5|56769.5|56809.5|56759.5|4
1618419000000|2021-04-14 16:50:00|56806.5|56756.5|56801.5|56751.5|56809.5|56759.5|56801.5|56751.5|9
1618419010000|2021-04-14 16:50:10|56799.5|56749.5|56793.5|56743.5|56803.5|56753.5|56791.5|56741.5|9
1618419020000|2021-04-14 16:50:20|56791.5|56741.5|56811.5|56761.5|56813.5|56763.5|56789.5|56739.5|18
1618419030000|2021-04-14 16:50:30|56816.5|56766.5|56811.5|56761.5|56819.5|56769.5|56806.5|56756.5|11
1618419040000|2021-04-14 16:50:40|56816.5|56766.5|56801.5|56751.5|56816.5|56766.5|56801.5|56751.5|7
1618419050000|2021-04-14 16:50:50|56796.5|56746.5|56801.5|56751.5|56801.5|56751.5|56793.5|56743.5|6
1618419060000|2021-04-14 16:51:00|56803.5|56753.5|56809.5|56759.5|56809.5|56759.5|56799.5|56749.5|4
1618419070000|2021-04-14 16:51:10|56801.5|56751.5|56796.5|56746.5|56809.5|56759.5|56796.5|56746.5|9
1618419080000|2021-04-14 16:51:20|56791.5|56741.5|56793.5|56743.5|56799.5|56749.5|56789.5|56739.5|8
1618419090000|2021-04-14 16:51:30|56791.5|56741.5|56786.5|56736.5|56791.5|56741.5|56786.5|56736.5|5
1618419100000|2021-04-14 16:51:40|56789.5|56739.5|56791.5|56741.5|56791.5|56741.5|56789.5|56739.5|2
1618419110000|2021-04-14 16:51:50|56793.5|56743.5|56796.5|56746.5|56799.5|56749.5|56793|56743|6
1618419120000|2021-04-14 16:52:00|56793|56743|56796.5|56746.5|56799.5|56749.5|56791.5|56741.5|8
1618419130000|2021-04-14 16:52:10|56799.5|56749.5|56796.5|56746.5|56801.5|56751.5|56796.5|56746.5|6
1618419140000|2021-04-14 16:52:20|56793.5|56743.5|56786.5|56736.5|56793.5|56743.5|56783|56733|5
1618419150000|2021-04-14 16:52:30|56783.5|56733.5|56786.5|56736.5|56791.5|56741.5|56783.5|56733.5|10
1618419160000|2021-04-14 16:52:40|56789.5|56739.5|56789.5|56739.5|56793.5|56743.5|56786.5|56736.5|7
1618419170000|2021-04-14 16:52:50|56791.5|56741.5|56791.5|56741.5|56793.5|56743.5|56791.5|56741.5|5
1618419180000|2021-04-14 16:53:00|56793|56743|56799.5|56749.5|56799.5|56749.5|56793|56743|2
1618419190000|2021-04-14 16:53:10|56801.5|56751.5|56801.5|56751.5|56803.5|56753.5|56801.5|56751.5|3
1618419200000|2021-04-14 16:53:20|56804|56754|56811.5|56761.5|56813.5|56763.5|56804|56754|5
1618419210000|2021-04-14 16:53:30|56813.5|56763.5|56816.5|56766.5|56816.5|56766.5|56811.5|56761.5|6
1618419220000|2021-04-14 16:53:40|56820|56770|56846.5|56796.5|56846.5|56796.5|56820|56770|9
1618419230000|2021-04-14 16:53:50|56849.5|56799.5|56863.5|56813.5|56863.5|56813.5|56849.5|56799.5|8
1618419240000|2021-04-14 16:54:00|56871|56821|56859.5|56809.5|56871|56821|56859.5|56809.5|5
1618419250000|2021-04-14 16:54:10|56856.5|56806.5|56869.5|56819.5|56869.5|56819.5|56853.5|56803.5|7
1618419260000|2021-04-14 16:54:20|56863.5|56813.5|56863.5|56813.5|56863.5|56813.5|56861.5|56811.5|5
1618419270000|2021-04-14 16:54:30|56861.5|56811.5|56859.5|56809.5|56863.5|56813.5|56851.5|56801.5|11
1618419290000|2021-04-14 16:54:50|56856.5|56806.5|56856.5|56806.5|56856.5|56806.5|56856.5|56806.5|1
1618419300000|2021-04-14 16:55:00|56859.5|56809.5|56856.5|56806.5|56859.5|56809.5|56856.5|56806.5|2
1618419310000|2021-04-14 16:55:10|56853.5|56803.5|56851.5|56801.5|56859.5|56809.5|56851.5|56801.5|4
1618419320000|2021-04-14 16:55:20|56853|56803|56854|56804|56859.5|56809.5|56851.5|56801.5|6
1618419330000|2021-04-14 16:55:30|56859.5|56809.5|56856.5|56806.5|56861.5|56811.5|56856.5|56806.5|4
1618419340000|2021-04-14 16:55:40|56859.5|56809.5|56851.5|56801.5|56859.5|56809.5|56849.5|56799.5|6
1618419350000|2021-04-14 16:55:50|56849.5|56799.5|56846.5|56796.5|56853.5|56803.5|56846.5|56796.5|6
1618419360000|2021-04-14 16:56:00|56843.5|56793.5|56846.5|56796.5|56846.5|56796.5|56836.5|56786.5|4
1618419370000|2021-04-14 16:56:10|56843.5|56793.5|56846.5|56796.5|56849.5|56799.5|56836.5|56786.5|9
1618419380000|2021-04-14 16:56:20|56849.5|56799.5|56841.5|56791.5|56849.5|56799.5|56841.5|56791.5|8
1618419390000|2021-04-14 16:56:30|56846.5|56796.5|56846.5|56796.5|56846.5|56796.5|56843.5|56793.5|3
1618419400000|2021-04-14 16:56:40|56843.5|56793.5|56851.5|56801.5|56853.5|56803.5|56841.5|56791.5|9
1618419410000|2021-04-14 16:56:50|56853.5|56803.5|56853.5|56803.5|56853.5|56803.5|56853.5|56803.5|1
1618419420000|2021-04-14 16:57:00|56851.5|56801.5|56853.5|56803.5|56853.5|56803.5|56851.5|56801.5|2
1618419430000|2021-04-14 16:57:10|56851.5|56801.5|56863.5|56813.5|56863.5|56813.5|56851.5|56801.5|6
1618419440000|2021-04-14 16:57:20|56876.5|56826.5|56881.5|56831.5|56883.5|56833.5|56876|56826|4
1618419450000|2021-04-14 16:57:30|56879.5|56829.5|56876.5|56826.5|56879.5|56829.5|56871.5|56821.5|6
1618419460000|2021-04-14 16:57:40|56879.5|56829.5|56881.5|56831.5|56881.5|56831.5|56876.5|56826.5|4
1618419470000|2021-04-14 16:57:50|56883.5|56833.5|56899.5|56849.5|56901.5|56851.5|56883.5|56833.5|8
1618419480000|2021-04-14 16:58:00|56896.5|56846.5|56891.5|56841.5|56901.5|56851.5|56889.5|56839.5|8
1618419490000|2021-04-14 16:58:10|56893.5|56843.5|56891.5|56841.5|56896.5|56846.5|56881.5|56831.5|7
1618419500000|2021-04-14 16:58:20|56889.5|56839.5|56886.5|56836.5|56889.5|56839.5|56883.5|56833.5|4
1618419510000|2021-04-14 16:58:30|56883.5|56833.5|56883.5|56833.5|56886.5|56836.5|56880|56830|5
1618419520000|2021-04-14 16:58:40|56886.5|56836.5|56886.5|56836.5|56886.5|56836.5|56883.5|56833.5|3
1618419530000|2021-04-14 16:58:50|56883.5|56833.5|56889.5|56839.5|56891.5|56841.5|56881.5|56831.5|7
1618419540000|2021-04-14 16:59:00|56891.5|56841.5|56896.5|56846.5|56896.5|56846.5|56889.5|56839.5|6
1618419550000|2021-04-14 16:59:10|56899.5|56849.5|56901.5|56851.5|56903.5|56853.5|56899.5|56849.5|4
1618419560000|2021-04-14 16:59:20|56899.5|56849.5|56886.5|56836.5|56899.5|56849.5|56886.5|56836.5|5
1618419570000|2021-04-14 16:59:30|56889|56839|56893.5|56843.5|56893.5|56843.5|56881.5|56831.5|11
1618419580000|2021-04-14 16:59:40|56896.5|56846.5|56899.5|56849.5|56899.5|56849.5|56896.5|56846.5|2
1618419590000|2021-04-14 16:59:50|56901.5|56851.5|56921.5|56871.5|56921.5|56871.5|56901.5|56851.5|11
1618419600000|2021-04-14 17:00:00|56923.5|56873.5|56913.5|56863.5|56926.5|56876.5|56913.5|56863.5|7
1618419610000|2021-04-14 17:00:10|56916.5|56866.5|56913.5|56863.5|56916.5|56866.5|56913.5|56863.5|4
1618419620000|2021-04-14 17:00:20|56911.5|56861.5|56903.5|56853.5|56911.5|56861.5|56903.5|56853.5|4
1618419630000|2021-04-14 17:00:30|56901.5|56851.5|56906.5|56856.5|56909.5|56859.5|56901.5|56851.5|5
1618419640000|2021-04-14 17:00:40|56909.5|56859.5|56911.5|56861.5|56911.5|56861.5|56906.5|56856.5|4
1618419650000|2021-04-14 17:00:50|56913.5|56863.5|56916.5|56866.5|56919.5|56869.5|56913.5|56863.5|14
1618419660000|2021-04-14 17:01:00|56919.5|56869.5|56913|56863|56919.5|56869.5|56911.5|56861.5|8
1618419670000|2021-04-14 17:01:10|56911.5|56861.5|56913.5|56863.5|56916.5|56866.5|56911.5|56861.5|7
1618419680000|2021-04-14 17:01:20|56916.5|56866.5|56906.5|56856.5|56916.5|56866.5|56906.5|56856.5|3
1618419690000|2021-04-14 17:01:30|56903.5|56853.5|56906.5|56856.5|56906.5|56856.5|56903.5|56853.5|6
1618419700000|2021-04-14 17:01:40|56909.5|56859.5|56906.5|56856.5|56909.5|56859.5|56906.5|56856.5|2
1618419710000|2021-04-14 17:01:50|56911.5|56861.5|56916.5|56866.5|56919.5|56869.5|56911.5|56861.5|9
1618419720000|2021-04-14 17:02:00|56919.5|56869.5|56923.5|56873.5|56923.5|56873.5|56919.5|56869.5|3
1618419730000|2021-04-14 17:02:10|56921.5|56871.5|56921.5|56871.5|56921.5|56871.5|56921.5|56871.5|1
1618419740000|2021-04-14 17:02:20|56919.5|56869.5|56919.5|56869.5|56919.5|56869.5|56911.5|56861.5|6
1618419750000|2021-04-14 17:02:30|56916.5|56866.5|56916.5|56866.5|56919.5|56869.5|56914|56864|4
1618419760000|2021-04-14 17:02:40|56913.5|56863.5|56936.5|56886.5|56936.5|56886.5|56913.5|56863.5|11
1618419770000|2021-04-14 17:02:50|56926.5|56876.5|56916.5|56866.5|56927.5|56877.5|56913.5|56863.5|9
1618419780000|2021-04-14 17:03:00|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|56913.5|56863.5|1
1618419790000|2021-04-14 17:03:10|56916.5|56866.5|56936.5|56886.5|56936.5|56886.5|56913.5|56863.5|10
1618419800000|2021-04-14 17:03:20|56931.5|56881.5|56933.5|56883.5|56936.5|56886.5|56931.5|56881.5|6
1618419810000|2021-04-14 17:03:30|56931.5|56881.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|4
1618419820000|2021-04-14 17:03:40|56939.5|56889.5|56941.5|56891.5|56951.5|56901.5|56939.5|56889.5|15
1618419830000|2021-04-14 17:03:50|56943.5|56893.5|56941.5|56891.5|56946.5|56896.5|56941.5|56891.5|5
1618419840000|2021-04-14 17:04:00|56936.5|56886.5|56931.5|56881.5|56943.5|56893.5|56929.5|56879.5|9
1618419850000|2021-04-14 17:04:10|56929.5|56879.5|56929.5|56879.5|56931.5|56881.5|56926.5|56876.5|5
1618419860000|2021-04-14 17:04:20|56926.5|56876.5|56929.5|56879.5|56933.5|56883.5|56926.5|56876.5|5
1618419870000|2021-04-14 17:04:30|56931.5|56881.5|56939.5|56889.5|56941.5|56891.5|56931.5|56881.5|6
1618419880000|2021-04-14 17:04:40|56941.5|56891.5|56946.5|56896.5|56946.5|56896.5|56939.5|56889.5|9
1618419890000|2021-04-14 17:04:50|56949.5|56899.5|56953.5|56903.5|56963.5|56913.5|56949.5|56899.5|9
1618419900000|2021-04-14 17:05:00|56956.5|56906.5|56939.5|56889.5|56956.5|56906.5|56936.5|56886.5|13
1618419910000|2021-04-14 17:05:10|56936.5|56886.5|56941.5|56891.5|56943|56893|56936.5|56886.5|10
1618419920000|2021-04-14 17:05:20|56942|56892|56951.5|56901.5|56956.5|56906.5|56942|56892|11
1618419930000|2021-04-14 17:05:30|56949.5|56899.5|56943.5|56893.5|56949.5|56899.5|56931.5|56881.5|17
1618419940000|2021-04-14 17:05:40|56939.5|56889.5|56941.5|56891.5|56946.5|56896.5|56939.5|56889.5|8
1618419950000|2021-04-14 17:05:50|56939.5|56889.5|56936.5|56886.5|56939.5|56889.5|56936.5|56886.5|2
1618419960000|2021-04-14 17:06:00|56933.5|56883.5|56926.5|56876.5|56933.5|56883.5|56923.5|56873.5|8
1618419970000|2021-04-14 17:06:10|56929.5|56879.5|56949.5|56899.5|56949.5|56899.5|56929.5|56879.5|10
1618419980000|2021-04-14 17:06:20|56939.5|56889.5|56941.5|56891.5|56943.5|56893.5|56931.5|56881.5|5
1618419990000|2021-04-14 17:06:30|56943.5|56893.5|56946.5|56896.5|56946.5|56896.5|56943.5|56893.5|2
1618420000000|2021-04-14 17:06:40|56949.5|56899.5|56956.5|56906.5|56959.5|56909.5|56949.5|56899.5|4
1618420010000|2021-04-14 17:06:50|56959|56909|56961.5|56911.5|56961.5|56911.5|56956.5|56906.5|9
1618420020000|2021-04-14 17:07:00|56959.5|56909.5|56953.5|56903.5|56959.5|56909.5|56953.5|56903.5|5
1618420030000|2021-04-14 17:07:10|56956.5|56906.5|56941.5|56891.5|56956.5|56906.5|56941.5|56891.5|9
1618420040000|2021-04-14 17:07:20|56943.5|56893.5|56946.5|56896.5|56956.5|56906.5|56939.5|56889.5|9
1618420050000|2021-04-14 17:07:30|56959.5|56909.5|56969.5|56919.5|56969.5|56919.5|56949.5|56899.5|11
1618420060000|2021-04-14 17:07:40|56971.5|56921.5|56959.5|56909.5|56971.5|56921.5|56959.5|56909.5|8
1618420070000|2021-04-14 17:07:50|56961.5|56911.5|56956.5|56906.5|56963|56913|56956.5|56906.5|5
1618420080000|2021-04-14 17:08:00|56953.5|56903.5|56961.5|56911.5|56961.5|56911.5|56951.5|56901.5|6
1618420090000|2021-04-14 17:08:10|56966.5|56916.5|56956.5|56906.5|56966.5|56916.5|56951.5|56901.5|8
1618420100000|2021-04-14 17:08:20|56953.5|56903.5|56963.5|56913.5|56963.5|56913.5|56949.5|56899.5|7
1618420110000|2021-04-14 17:08:30|56961.5|56911.5|56969.5|56919.5|56969.5|56919.5|56961.5|56911.5|6
1618420120000|2021-04-14 17:08:40|56966.5|56916.5|56966.5|56916.5|56969.5|56919.5|56966.5|56916.5|5
1618420130000|2021-04-14 17:08:50|56969.5|56919.5|56966.5|56916.5|56969.5|56919.5|56966.5|56916.5|2
1618420140000|2021-04-14 17:09:00|56963.5|56913.5|56971.5|56921.5|56971.5|56921.5|56963.5|56913.5|8
1618420150000|2021-04-14 17:09:10|56969|56919|56966.5|56916.5|56969.5|56919.5|56963.5|56913.5|6
1618420160000|2021-04-14 17:09:20|56963.5|56913.5|56966.5|56916.5|56966.5|56916.5|56961.5|56911.5|6
1618420170000|2021-04-14 17:09:30|56963.5|56913.5|56959.5|56909.5|56963.5|56913.5|56956.5|56906.5|4
1618420180000|2021-04-14 17:09:40|56951.5|56901.5|56951.5|56901.5|56953.5|56903.5|56949.5|56899.5|5
1618420190000|2021-04-14 17:09:50|56949.5|56899.5|56949.5|56899.5|56951.5|56901.5|56949.5|56899.5|3
1618420200000|2021-04-14 17:10:00|56951.5|56901.5|56951.5|56901.5|56953.5|56903.5|56946.5|56896.5|6
1618420220000|2021-04-14 17:10:20|56949|56899|56939.5|56889.5|56949|56899|56939.5|56889.5|6
1618420230000|2021-04-14 17:10:30|56936.5|56886.5|56941.5|56891.5|56941.5|56891.5|56936.5|56886.5|3
1618420240000|2021-04-14 17:10:40|56939.5|56889.5|56939.5|56889.5|56941.5|56891.5|56936.5|56886.5|7
1618420250000|2021-04-14 17:10:50|56936.5|56886.5|56943.5|56893.5|56943.5|56893.5|56936.5|56886.5|6
1618420260000|2021-04-14 17:11:00|56941.5|56891.5|56939.5|56889.5|56941.5|56891.5|56939.5|56889.5|2
1618420270000|2021-04-14 17:11:10|56936.5|56886.5|56936.5|56886.5|56939.5|56889.5|56936.5|56886.5|5
1618420280000|2021-04-14 17:11:20|56929.5|56879.5|56931.5|56881.5|56931.5|56881.5|56926.5|56876.5|6
1618420290000|2021-04-14 17:11:30|56929.5|56879.5|56926.5|56876.5|56931.5|56881.5|56923.5|56873.5|6
1618420300000|2021-04-14 17:11:40|56929.5|56879.5|56929.5|56879.5|56929.5|56879.5|56926.5|56876.5|5
1618420310000|2021-04-14 17:11:50|56931.5|56881.5|56936.5|56886.5|56941.5|56891.5|56931.5|56881.5|4
1618420320000|2021-04-14 17:12:00|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56933.5|56883.5|2
1618420330000|2021-04-14 17:12:10|56933.5|56883.5|56929.5|56879.5|56933.5|56883.5|56926.5|56876.5|8
1618420340000|2021-04-14 17:12:20|56926.5|56876.5|56931.5|56881.5|56936.5|56886.5|56926.5|56876.5|7
1618420350000|2021-04-14 17:12:30|56929.5|56879.5|56929.5|56879.5|56931.5|56881.5|56926.5|56876.5|7
1618420360000|2021-04-14 17:12:40|56931.5|56881.5|56931.5|56881.5|56933.5|56883.5|56929|56879|5
1618420370000|2021-04-14 17:12:50|56936.5|56886.5|56936.5|56886.5|56939.5|56889.5|56933|56883|5
1618420380000|2021-04-14 17:13:00|56939.5|56889.5|56941.5|56891.5|56941.5|56891.5|56939.5|56889.5|2
1618420390000|2021-04-14 17:13:10|56943.5|56893.5|56941.5|56891.5|56943.5|56893.5|56941.5|56891.5|2
1618420400000|2021-04-14 17:13:20|56943.5|56893.5|56943.5|56893.5|56946.5|56896.5|56941.5|56891.5|5
1618420410000|2021-04-14 17:13:30|56941.5|56891.5|56931.5|56881.5|56946.5|56896.5|56931.5|56881.5|7
1618420420000|2021-04-14 17:13:40|56933.5|56883.5|56936.5|56886.5|56939.5|56889.5|56933.5|56883.5|3
1618420430000|2021-04-14 17:13:50|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|1
1618420440000|2021-04-14 17:14:00|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|4
1618420450000|2021-04-14 17:14:10|56939.5|56889.5|56936.5|56886.5|56939.5|56889.5|56936.5|56886.5|2
1618420460000|2021-04-14 17:14:20|56939.5|56889.5|56946.5|56896.5|56946.5|56896.5|56939.5|56889.5|3
1618420480000|2021-04-14 17:14:40|56949|56899|56949.5|56899.5|56949.5|56899.5|56946.5|56896.5|3
1618420490000|2021-04-14 17:14:50|56946.5|56896.5|56951.5|56901.5|56951.5|56901.5|56946.5|56896.5|5
1618420500000|2021-04-14 17:15:00|56953.5|56903.5|56953.5|56903.5|56956.5|56906.5|56951.5|56901.5|5
1618420510000|2021-04-14 17:15:10|56956.5|56906.5|56963.5|56913.5|56963.5|56913.5|56951.5|56901.5|8
1618420520000|2021-04-14 17:15:20|56961.5|56911.5|56959.5|56909.5|56961.5|56911.5|56951.5|56901.5|10
1618420530000|2021-04-14 17:15:30|56956.5|56906.5|56959.5|56909.5|56969.5|56919.5|56951.5|56901.5|8
1618420540000|2021-04-14 17:15:40|56961.5|56911.5|56963.5|56913.5|56966.5|56916.5|56959.5|56909.5|5
1618420550000|2021-04-14 17:15:50|56961.5|56911.5|56949.5|56899.5|56961.5|56911.5|56949.5|56899.5|11
1618420560000|2021-04-14 17:16:00|56951.5|56901.5|56956.5|56906.5|56969.5|56919.5|56951.5|56901.5|11
1618420570000|2021-04-14 17:16:10|56959.5|56909.5|56949.5|56899.5|56963.5|56913.5|56946.5|56896.5|11
1618420580000|2021-04-14 17:16:20|56953.5|56903.5|56966.5|56916.5|56966.5|56916.5|56953.5|56903.5|11
1618420590000|2021-04-14 17:16:30|56963.5|56913.5|56961.5|56911.5|56966.5|56916.5|56961.5|56911.5|6
1618420600000|2021-04-14 17:16:40|56963.5|56913.5|56959.5|56909.5|56963.5|56913.5|56959.5|56909.5|6
1618420610000|2021-04-14 17:16:50|56956.5|56906.5|56956.5|56906.5|56956.5|56906.5|56956.5|56906.5|1
1618420620000|2021-04-14 17:17:00|56953.5|56903.5|56943.5|56893.5|56953.5|56903.5|56943.5|56893.5|5
1618420630000|2021-04-14 17:17:10|56946.5|56896.5|56926.5|56876.5|56946.5|56896.5|56926.5|56876.5|11
1618420640000|2021-04-14 17:17:20|56921.5|56871.5|56916.5|56866.5|56921.5|56871.5|56911.5|56861.5|7
1618420650000|2021-04-14 17:17:30|56923.5|56873.5|56926.5|56876.5|56926.5|56876.5|56923.5|56873.5|2
1618420660000|2021-04-14 17:17:40|56929.5|56879.5|56931.5|56881.5|56931.5|56881.5|56926.5|56876.5|6
1618420670000|2021-04-14 17:17:50|56929.5|56879.5|56933.5|56883.5|56936.5|56886.5|56929|56879|9
1618420680000|2021-04-14 17:18:00|56931.5|56881.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|3
1618420690000|2021-04-14 17:18:10|56933.5|56883.5|56921.5|56871.5|56933.5|56883.5|56921.5|56871.5|7
1618420700000|2021-04-14 17:18:20|56923.5|56873.5|56921.5|56871.5|56923.5|56873.5|56921.5|56871.5|6
1618420710000|2021-04-14 17:18:30|56919|56869|56921.5|56871.5|56921.5|56871.5|56911.5|56861.5|7
1618420720000|2021-04-14 17:18:40|56919.5|56869.5|56923.5|56873.5|56926.5|56876.5|56919.5|56869.5|7
1618420730000|2021-04-14 17:18:50|56926.5|56876.5|56923.5|56873.5|56926.5|56876.5|56923.5|56873.5|6
1618420740000|2021-04-14 17:19:00|56921.5|56871.5|56921.5|56871.5|56921.5|56871.5|56921.5|56871.5|1
1618420750000|2021-04-14 17:19:10|56926.5|56876.5|56941.5|56891.5|56941.5|56891.5|56923.5|56873.5|9
1618420760000|2021-04-14 17:19:20|56939.5|56889.5|56923.5|56873.5|56939.5|56889.5|56921.5|56871.5|6
1618420770000|2021-04-14 17:19:30|56929.5|56879.5|56929.5|56879.5|56929.5|56879.5|56929.5|56879.5|1
1618420790000|2021-04-14 17:19:50|56931.5|56881.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|2
1618420800000|2021-04-14 17:20:00|56939.5|56889.5|56936.5|56886.5|56939.5|56889.5|56931.5|56881.5|8
1618420810000|2021-04-14 17:20:10|56939.5|56889.5|56949.5|56899.5|56949.5|56899.5|56939.5|56889.5|3
1618420820000|2021-04-14 17:20:20|56946.5|56896.5|56943.5|56893.5|56946.5|56896.5|56941.5|56891.5|5
1618420830000|2021-04-14 17:20:30|56941.5|56891.5|56941.5|56891.5|56943.5|56893.5|56939.5|56889.5|5
1618420840000|2021-04-14 17:20:40|56943.5|56893.5|56951.5|56901.5|56951.5|56901.5|56943.5|56893.5|4
1618420850000|2021-04-14 17:20:50|56949.5|56899.5|56951.5|56901.5|56951.5|56901.5|56949.5|56899.5|2
1618420860000|2021-04-14 17:21:00|56949.5|56899.5|56929.5|56879.5|56949.5|56899.5|56929.5|56879.5|9
1618420870000|2021-04-14 17:21:10|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|56929.5|56879.5|9
1618420880000|2021-04-14 17:21:20|56929.5|56879.5|56931.5|56881.5|56931.5|56881.5|56929.5|56879.5|2
1618420890000|2021-04-14 17:21:30|56929.5|56879.5|56941.5|56891.5|56941.5|56891.5|56929.5|56879.5|6
1618420900000|2021-04-14 17:21:40|56939.5|56889.5|56936.5|56886.5|56939.5|56889.5|56933.5|56883.5|6
1618420910000|2021-04-14 17:21:50|56939.5|56889.5|56941.5|56891.5|56941.5|56891.5|56933.5|56883.5|6
1618420920000|2021-04-14 17:22:00|56939.5|56889.5|56931.5|56881.5|56939.5|56889.5|56931.5|56881.5|8
1618420930000|2021-04-14 17:22:10|56926.5|56876.5|56931.5|56881.5|56931.5|56881.5|56926.5|56876.5|8
1618420940000|2021-04-14 17:22:20|56933.5|56883.5|56929.5|56879.5|56936.5|56886.5|56929.5|56879.5|4
1618420950000|2021-04-14 17:22:30|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|1
1618420960000|2021-04-14 17:22:40|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56933.5|56883.5|2
1618420970000|2021-04-14 17:22:50|56939.5|56889.5|56926.5|56876.5|56941.5|56891.5|56926.5|56876.5|4
1618420980000|2021-04-14 17:23:00|56923.5|56873.5|56916.5|56866.5|56926.5|56876.5|56916.5|56866.5|7
1618420990000|2021-04-14 17:23:10|56919.5|56869.5|56923.5|56873.5|56926.5|56876.5|56919.5|56869.5|4
1618421000000|2021-04-14 17:23:20|56926.5|56876.5|56921.5|56871.5|56926.5|56876.5|56919.5|56869.5|6
1618421010000|2021-04-14 17:23:30|56923.5|56873.5|56929.5|56879.5|56931.5|56881.5|56923.5|56873.5|5
1618421020000|2021-04-14 17:23:40|56932|56882|56932|56882|56941.5|56891.5|56931.5|56881.5|10
1618421030000|2021-04-14 17:23:50|56941.5|56891.5|56939.5|56889.5|56943.5|56893.5|56936.5|56886.5|5
1618421040000|2021-04-14 17:24:00|56941.5|56891.5|56939.5|56889.5|56941.5|56891.5|56939.5|56889.5|2
1618421050000|2021-04-14 17:24:10|56941.5|56891.5|56951.5|56901.5|56951.5|56901.5|56941.5|56891.5|4
1618421060000|2021-04-14 17:24:20|56949|56899|56943.5|56893.5|56949|56899|56939|56889|6
1618421070000|2021-04-14 17:24:30|56941.5|56891.5|56943.5|56893.5|56943.5|56893.5|56941.5|56891.5|4
1618421080000|2021-04-14 17:24:40|56941.5|56891.5|56941.5|56891.5|56943.5|56893.5|56941.5|56891.5|3
1618421090000|2021-04-14 17:24:50|56946.5|56896.5|56946.5|56896.5|56949.5|56899.5|56946.5|56896.5|5
1618421100000|2021-04-14 17:25:00|56943.5|56893.5|56946.5|56896.5|56953.5|56903.5|56941.5|56891.5|8
1618421110000|2021-04-14 17:25:10|56949.5|56899.5|56953.5|56903.5|56953.5|56903.5|56949.5|56899.5|3
1618421120000|2021-04-14 17:25:20|56961.5|56911.5|56953.5|56903.5|56961.5|56911.5|56951.5|56901.5|8
1618421130000|2021-04-14 17:25:30|56951.5|56901.5|56956.5|56906.5|56956.5|56906.5|56949.5|56899.5|6
1618421140000|2021-04-14 17:25:40|56959.5|56909.5|56963|56913|56966.5|56916.5|56953.5|56903.5|10
1618421150000|2021-04-14 17:25:50|56963.5|56913.5|56963.5|56913.5|56966.5|56916.5|56961.5|56911.5|8
1618421160000|2021-04-14 17:26:00|56961.5|56911.5|56961.5|56911.5|56961.5|56911.5|56959.5|56909.5|3
1618421170000|2021-04-14 17:26:10|56963.5|56913.5|56961.5|56911.5|56973.5|56923.5|56961.5|56911.5|8
1618421180000|2021-04-14 17:26:20|56963.5|56913.5|56956.5|56906.5|56963.5|56913.5|56951.5|56901.5|8
1618421190000|2021-04-14 17:26:30|56953.5|56903.5|56951.5|56901.5|56953.5|56903.5|56949.5|56899.5|3
1618421200000|2021-04-14 17:26:40|56949.5|56899.5|56946.5|56896.5|56951.5|56901.5|56946.5|56896.5|6
1618421210000|2021-04-14 17:26:50|56943.5|56893.5|56946.5|56896.5|56946.5|56896.5|56943.5|56893.5|4
1618421220000|2021-04-14 17:27:00|56943|56893|56946.5|56896.5|56946.5|56896.5|56941.5|56891.5|4
1618421230000|2021-04-14 17:27:10|56949.5|56899.5|56929.5|56879.5|56953|56903|56929.5|56879.5|11
1618421240000|2021-04-14 17:27:20|56931.5|56881.5|56951.5|56901.5|56951.5|56901.5|56931.5|56881.5|11
1618421260000|2021-04-14 17:27:40|56949.5|56899.5|56951.5|56901.5|56951.5|56901.5|56949.5|56899.5|2
1618421270000|2021-04-14 17:27:50|56959.5|56909.5|56939.5|56889.5|56961.5|56911.5|56933.5|56883.5|15
1618421280000|2021-04-14 17:28:00|56941.5|56891.5|56943.5|56893.5|56951.5|56901.5|56939.5|56889.5|12
1618421290000|2021-04-14 17:28:10|56946.5|56896.5|56951.5|56901.5|56951.5|56901.5|56941.5|56891.5|10
1618421300000|2021-04-14 17:28:20|56949.5|56899.5|56949.5|56899.5|56949.5|56899.5|56949.5|56899.5|1
1618421310000|2021-04-14 17:28:30|56946.5|56896.5|56946.5|56896.5|56946.5|56896.5|56943.5|56893.5|5
1618421320000|2021-04-14 17:28:40|56943.5|56893.5|56941.5|56891.5|56943.5|56893.5|56939.5|56889.5|4
1618421330000|2021-04-14 17:28:50|56939.5|56889.5|56946.5|56896.5|56946.5|56896.5|56939.5|56889.5|3
1618421340000|2021-04-14 17:29:00|56941.5|56891.5|56951.5|56901.5|56956.5|56906.5|56941.5|56891.5|6
1618421350000|2021-04-14 17:29:10|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|1
1618421360000|2021-04-14 17:29:20|56951.5|56901.5|56953.5|56903.5|56953.5|56903.5|56951.5|56901.5|2
1618421370000|2021-04-14 17:29:30|56959.5|56909.5|56963.5|56913.5|56963.5|56913.5|56959.5|56909.5|4
1618421380000|2021-04-14 17:29:40|56966.5|56916.5|56961.5|56911.5|56966.5|56916.5|56956.5|56906.5|6
1618421390000|2021-04-14 17:29:50|56963.5|56913.5|56971.5|56921.5|56973.5|56923.5|56963.5|56913.5|8
1618421400000|2021-04-14 17:30:00|56966.5|56916.5|56971.5|56921.5|56971.5|56921.5|56961.5|56911.5|10
1618421410000|2021-04-14 17:30:10|56973.5|56923.5|56969.5|56919.5|56973.5|56923.5|56961.5|56911.5|10
1618421420000|2021-04-14 17:30:20|56971.5|56921.5|56966.5|56916.5|56976.5|56926.5|56966.5|56916.5|9
1618421430000|2021-04-14 17:30:30|56969.5|56919.5|56969.5|56919.5|56971.5|56921.5|56969.5|56919.5|3
1618421450000|2021-04-14 17:30:50|56971.5|56921.5|56971.5|56921.5|56976.5|56926.5|56971.5|56921.5|5
1618421460000|2021-04-14 17:31:00|56969.5|56919.5|56963.5|56913.5|56969.5|56919.5|56963.5|56913.5|2
1618421470000|2021-04-14 17:31:10|56966.5|56916.5|56961.5|56911.5|56969.5|56919.5|56959.5|56909.5|8
1618421480000|2021-04-14 17:31:20|56963|56913|56969.5|56919.5|56969.5|56919.5|56963|56913|5
1618421490000|2021-04-14 17:31:30|56966.5|56916.5|56963.5|56913.5|56966.5|56916.5|56961.5|56911.5|5
1618421500000|2021-04-14 17:31:40|56956.5|56906.5|56963.5|56913.5|56963.5|56913.5|56956.5|56906.5|4
1618421510000|2021-04-14 17:31:50|56961.5|56911.5|56963.5|56913.5|56963.5|56913.5|56961.5|56911.5|4
1618421520000|2021-04-14 17:32:00|56961.5|56911.5|56959.5|56909.5|56963.5|56913.5|56959.5|56909.5|10
1618421530000|2021-04-14 17:32:10|56961.5|56911.5|56959.5|56909.5|56961.5|56911.5|56959.5|56909.5|2
1618421540000|2021-04-14 17:32:20|56961.5|56911.5|56966.5|56916.5|56966.5|56916.5|56961.5|56911.5|3
1618421550000|2021-04-14 17:32:30|56963.5|56913.5|56963.5|56913.5|56963.5|56913.5|56963.5|56913.5|1
1618421560000|2021-04-14 17:32:40|56961.5|56911.5|56961.5|56911.5|56961.5|56911.5|56961.5|56911.5|1
1618421580000|2021-04-14 17:33:00|56973.5|56923.5|56976.5|56926.5|56983.5|56933.5|56969.5|56919.5|10
1618421590000|2021-04-14 17:33:10|56973.5|56923.5|56969.5|56919.5|56973.5|56923.5|56969|56919|5
1618421630000|2021-04-14 17:33:50|56966.5|56916.5|56953.5|56903.5|56966.5|56916.5|56953.5|56903.5|6
1618421640000|2021-04-14 17:34:00|56949.5|56899.5|56949.5|56899.5|56951.5|56901.5|56946.5|56896.5|6
1618421650000|2021-04-14 17:34:10|56946.5|56896.5|56953.5|56903.5|56953.5|56903.5|56946.5|56896.5|6
1618421660000|2021-04-14 17:34:20|56951.5|56901.5|56949.5|56899.5|56951.5|56901.5|56946.5|56896.5|6
1618421670000|2021-04-14 17:34:30|56946.5|56896.5|56943.5|56893.5|56951.5|56901.5|56943.5|56893.5|5
1618421700000|2021-04-14 17:35:00|56946.5|56896.5|56956.5|56906.5|56959.5|56909.5|56946.5|56896.5|9
1618421710000|2021-04-14 17:35:10|56951.5|56901.5|56953.5|56903.5|56956.5|56906.5|56951.5|56901.5|7
1618421720000|2021-04-14 17:35:20|56956.5|56906.5|56956.5|56906.5|56956.5|56906.5|56956.5|56906.5|1
1618421730000|2021-04-14 17:35:30|56953.5|56903.5|56949.5|56899.5|56959.5|56909.5|56946.5|56896.5|14
1618421740000|2021-04-14 17:35:40|56946.5|56896.5|56949.5|56899.5|56953.5|56903.5|56943.5|56893.5|9
1618421750000|2021-04-14 17:35:50|56946.5|56896.5|56943.5|56893.5|56946.5|56896.5|56941.5|56891.5|3
1618421760000|2021-04-14 17:36:00|56941.5|56891.5|56929.5|56879.5|56941.5|56891.5|56929.5|56879.5|7
1618421770000|2021-04-14 17:36:10|56931.5|56881.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|5
1618421780000|2021-04-14 17:36:20|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|7
1618421790000|2021-04-14 17:36:30|56939.5|56889.5|56936.5|56886.5|56939.5|56889.5|56936.5|56886.5|2
1618421800000|2021-04-14 17:36:40|56933.5|56883.5|56936.5|56886.5|56939.5|56889.5|56933.5|56883.5|5
1618421810000|2021-04-14 17:36:50|56939.5|56889.5|56936.5|56886.5|56941.5|56891.5|56936.5|56886.5|3
1618421820000|2021-04-14 17:37:00|56931.5|56881.5|56933.5|56883.5|56936.5|56886.5|56931.5|56881.5|4
1618421830000|2021-04-14 17:37:10|56936.5|56886.5|56941.5|56891.5|56946.5|56896.5|56931.5|56881.5|10
1618421840000|2021-04-14 17:37:20|56943.5|56893.5|56943.5|56893.5|56946.5|56896.5|56943.5|56893.5|5
1618421850000|2021-04-14 17:37:30|56941.5|56891.5|56911.5|56861.5|56941.5|56891.5|56909.5|56859.5|5
1618421860000|2021-04-14 17:37:40|56913.5|56863.5|56919.5|56869.5|56921.5|56871.5|56913.5|56863.5|7
1618421870000|2021-04-14 17:37:50|56916.5|56866.5|56911.5|56861.5|56916.5|56866.5|56909.5|56859.5|7
1618421880000|2021-04-14 17:38:00|56909.5|56859.5|56906.5|56856.5|56909.5|56859.5|56896.5|56846.5|8
1618421890000|2021-04-14 17:38:10|56903.5|56853.5|56906.5|56856.5|56906.5|56856.5|56901.5|56851.5|9
1618421900000|2021-04-14 17:38:20|56903.5|56853.5|56913.5|56863.5|56916.5|56866.5|56903.5|56853.5|7
1618421910000|2021-04-14 17:38:30|56916.5|56866.5|56903.5|56853.5|56916.5|56866.5|56903.5|56853.5|6
1618421920000|2021-04-14 17:38:40|56906.5|56856.5|56913.5|56863.5|56916.5|56866.5|56906.5|56856.5|6
1618421930000|2021-04-14 17:38:50|56916.5|56866.5|56911.5|56861.5|56923.5|56873.5|56911.5|56861.5|5
1618421940000|2021-04-14 17:39:00|56913.5|56863.5|56906.5|56856.5|56913.5|56863.5|56906.5|56856.5|4
1618421950000|2021-04-14 17:39:10|56903.5|56853.5|56901.5|56851.5|56903.5|56853.5|56899.5|56849.5|6
1618421960000|2021-04-14 17:39:20|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|56903.5|56853.5|1
1618421970000|2021-04-14 17:39:30|56906.5|56856.5|56909.5|56859.5|56909.5|56859.5|56906.5|56856.5|2
1618421980000|2021-04-14 17:39:40|56906.5|56856.5|56901.5|56851.5|56906.5|56856.5|56901.5|56851.5|5
1618421990000|2021-04-14 17:39:50|56903.5|56853.5|56903.5|56853.5|56906.5|56856.5|56901.5|56851.5|5
1618422000000|2021-04-14 17:40:00|56906.5|56856.5|56899.5|56849.5|56906.5|56856.5|56899.5|56849.5|7
1618422010000|2021-04-14 17:40:10|56896.5|56846.5|56891.5|56841.5|56896.5|56846.5|56886.5|56836.5|4
1618422020000|2021-04-14 17:40:20|56893.5|56843.5|56923.5|56873.5|56923.5|56873.5|56891.5|56841.5|11
1618422030000|2021-04-14 17:40:30|56926.5|56876.5|56936.5|56886.5|56936.5|56886.5|56921.5|56871.5|7
1618422040000|2021-04-14 17:40:40|56933.5|56883.5|56936.5|56886.5|56939.5|56889.5|56929.5|56879.5|6
1618422050000|2021-04-14 17:40:50|56926.5|56876.5|56931.5|56881.5|56931.5|56881.5|56926.5|56876.5|5
1618422060000|2021-04-14 17:41:00|56933.5|56883.5|56939.5|56889.5|56939.5|56889.5|56933.5|56883.5|3
1618422070000|2021-04-14 17:41:10|56941.5|56891.5|56956.5|56906.5|56956.5|56906.5|56941.5|56891.5|5
1618422080000|2021-04-14 17:41:20|56951.5|56901.5|56956.5|56906.5|56956.5|56906.5|56951.5|56901.5|7
1618422090000|2021-04-14 17:41:30|56951.5|56901.5|56941.5|56891.5|56953|56903|56936.5|56886.5|7
1618422100000|2021-04-14 17:41:40|56943.5|56893.5|56943.5|56893.5|56943.5|56893.5|56943.5|56893.5|1
1618422110000|2021-04-14 17:41:50|56946.5|56896.5|56943.5|56893.5|56951.5|56901.5|56943.5|56893.5|5
1618422120000|2021-04-14 17:42:00|56946.5|56896.5|56943.5|56893.5|56946.5|56896.5|56943.5|56893.5|2
1618422130000|2021-04-14 17:42:10|56946.5|56896.5|56943.5|56893.5|56946.5|56896.5|56943.5|56893.5|2
1618422140000|2021-04-14 17:42:20|56946.5|56896.5|56943.5|56893.5|56946.5|56896.5|56943.5|56893.5|4
1618422150000|2021-04-14 17:42:30|56946.5|56896.5|56943.5|56893.5|56946.5|56896.5|56943.5|56893.5|4
1618422160000|2021-04-14 17:42:40|56946.5|56896.5|56946.5|56896.5|56946.5|56896.5|56943.5|56893.5|7
1618422170000|2021-04-14 17:42:50|56949.5|56899.5|56946.5|56896.5|56949.5|56899.5|56946.5|56896.5|3
1618422180000|2021-04-14 17:43:00|56943.5|56893.5|56939.5|56889.5|56943.5|56893.5|56936.5|56886.5|4
1618422190000|2021-04-14 17:43:10|56933.5|56883.5|56931.5|56881.5|56933.5|56883.5|56929.5|56879.5|4
1618422200000|2021-04-14 17:43:20|56929.5|56879.5|56933.5|56883.5|56936.5|56886.5|56926.5|56876.5|5
1618422210000|2021-04-14 17:43:30|56931.5|56881.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|3
1618422220000|2021-04-14 17:43:40|56929.5|56879.5|56921.5|56871.5|56929.5|56879.5|56911.5|56861.5|9
1618422230000|2021-04-14 17:43:50|56922.5|56872.5|56931.5|56881.5|56933.5|56883.5|56922.5|56872.5|5
1618422240000|2021-04-14 17:44:00|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56933.5|56883.5|2
1618422250000|2021-04-14 17:44:10|56939.5|56889.5|56951.5|56901.5|56951.5|56901.5|56939.5|56889.5|4
1618422260000|2021-04-14 17:44:20|56949.5|56899.5|56951.5|56901.5|56951.5|56901.5|56949.5|56899.5|2
1618422270000|2021-04-14 17:44:30|56949.5|56899.5|56949.5|56899.5|56949.5|56899.5|56946.5|56896.5|7
1618422280000|2021-04-14 17:44:40|56946.5|56896.5|56941.5|56891.5|56946.5|56896.5|56939.5|56889.5|6
1618422290000|2021-04-14 17:44:50|56939.5|56889.5|56939.5|56889.5|56939.5|56889.5|56939.5|56889.5|1
1618422300000|2021-04-14 17:45:00|56936.5|56886.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|5
1618422310000|2021-04-14 17:45:10|56931.5|56881.5|56949.5|56899.5|56949.5|56899.5|56931.5|56881.5|5
1618422320000|2021-04-14 17:45:20|56951.5|56901.5|56963.5|56913.5|56963.5|56913.5|56951.5|56901.5|6
1618422330000|2021-04-14 17:45:30|56961.5|56911.5|56951.5|56901.5|56966.5|56916.5|56949.5|56899.5|10
1618422340000|2021-04-14 17:45:40|56949.5|56899.5|56951.5|56901.5|56951.5|56901.5|56949.5|56899.5|2
1618422350000|2021-04-14 17:45:50|56949.5|56899.5|56953.5|56903.5|56953.5|56903.5|56949.5|56899.5|3
1618422360000|2021-04-14 17:46:00|56951.5|56901.5|56956.5|56906.5|56956.5|56906.5|56949.5|56899.5|3
1618422380000|2021-04-14 17:46:20|56953.5|56903.5|56951.5|56901.5|56953.5|56903.5|56949.5|56899.5|4
1618422390000|2021-04-14 17:46:30|56953.5|56903.5|56951.5|56901.5|56956.5|56906.5|56951.5|56901.5|4
1618422400000|2021-04-14 17:46:40|56949.5|56899.5|56946.5|56896.5|56953.5|56903.5|56946.5|56896.5|7
1618422420000|2021-04-14 17:47:00|56949|56899|56946.5|56896.5|56949|56899|56946.5|56896.5|2
1618422430000|2021-04-14 17:47:10|56947.5|56897.5|56961.5|56911.5|56963.5|56913.5|56947.5|56897.5|5
1618422440000|2021-04-14 17:47:20|56963.5|56913.5|56969.5|56919.5|56973.5|56923.5|56963.5|56913.5|9
1618422450000|2021-04-14 17:47:30|56966.5|56916.5|56961.5|56911.5|56966.5|56916.5|56961.5|56911.5|5
1618422460000|2021-04-14 17:47:40|56963|56913|56991.5|56941.5|56991.5|56941.5|56961.5|56911.5|15
1618422470000|2021-04-14 17:47:50|56993.5|56943.5|56973.5|56923.5|56993.5|56943.5|56971.5|56921.5|9
1618422480000|2021-04-14 17:48:00|56976.5|56926.5|56976.5|56926.5|56979.5|56929.5|56971.5|56921.5|8
1618422490000|2021-04-14 17:48:10|56973.5|56923.5|56976.5|56926.5|56979.5|56929.5|56973|56923|6
1618422500000|2021-04-14 17:48:20|56970.5|56920.5|56943.5|56893.5|56970.5|56920.5|56943.5|56893.5|7
1618422510000|2021-04-14 17:48:30|56941.5|56891.5|56936.5|56886.5|56941.5|56891.5|56936.5|56886.5|6
1618422520000|2021-04-14 17:48:40|56933|56883|56933.5|56883.5|56933.5|56883.5|56929.5|56879.5|6
1618422530000|2021-04-14 17:48:50|56929.5|56879.5|56929.5|56879.5|56929.5|56879.5|56923|56873|5
1618422540000|2021-04-14 17:49:00|56931.5|56881.5|56943.5|56893.5|56943.5|56893.5|56931.5|56881.5|4
1618422550000|2021-04-14 17:49:10|56941.5|56891.5|56941.5|56891.5|56946.5|56896.5|56941.5|56891.5|10
1618422560000|2021-04-14 17:49:20|56943.5|56893.5|56946.5|56896.5|56946.5|56896.5|56941.5|56891.5|4
1618422570000|2021-04-14 17:49:30|56949.5|56899.5|56951.5|56901.5|56951.5|56901.5|56946.5|56896.5|3
1618422580000|2021-04-14 17:49:40|56949|56899|56951.5|56901.5|56951.5|56901.5|56946.5|56896.5|3
1618422590000|2021-04-14 17:49:50|56946.5|56896.5|56971.5|56921.5|56971.5|56921.5|56943|56893|7
1618422600000|2021-04-14 17:50:00|56966.5|56916.5|56941.5|56891.5|56966.5|56916.5|56941.5|56891.5|9
1618422610000|2021-04-14 17:50:10|56946.5|56896.5|56956.5|56906.5|56956.5|56906.5|56946.5|56896.5|4
1618422620000|2021-04-14 17:50:20|56949.5|56899.5|56943.5|56893.5|56949.5|56899.5|56943.5|56893.5|3
1618422630000|2021-04-14 17:50:30|56941.5|56891.5|56946.5|56896.5|56946.5|56896.5|56941.5|56891.5|2
1618422640000|2021-04-14 17:50:40|56943.5|56893.5|56943|56893|56946.5|56896.5|56941.5|56891.5|5
1618422650000|2021-04-14 17:50:50|56941.5|56891.5|56941.5|56891.5|56941.5|56891.5|56936.5|56886.5|5
1618422660000|2021-04-14 17:51:00|56943.5|56893.5|56951.5|56901.5|56951.5|56901.5|56941.5|56891.5|4
1618422670000|2021-04-14 17:51:10|56949|56899|56956.5|56906.5|56956.5|56906.5|56946.5|56896.5|3
1618422700000|2021-04-14 17:51:40|56959.5|56909.5|56961.5|56911.5|56961.5|56911.5|56956.5|56906.5|4
1618422720000|2021-04-14 17:52:00|56959.5|56909.5|56956.5|56906.5|56961.5|56911.5|56956.5|56906.5|5
1618422730000|2021-04-14 17:52:10|56953.5|56903.5|56961.5|56911.5|56961.5|56911.5|56953.5|56903.5|5
1618422740000|2021-04-14 17:52:20|56959.5|56909.5|56959.5|56909.5|56959.5|56909.5|56956.5|56906.5|4
1618422750000|2021-04-14 17:52:30|56961.5|56911.5|56961.5|56911.5|56961.5|56911.5|56961.5|56911.5|1
1618422760000|2021-04-14 17:52:40|56959|56909|56971.5|56921.5|56973.5|56923.5|56956.5|56906.5|6
1618422770000|2021-04-14 17:52:50|56973.5|56923.5|56981.5|56931.5|56981.5|56931.5|56973.5|56923.5|2
1618422780000|2021-04-14 17:53:00|56983.5|56933.5|56986.5|56936.5|56986.5|56936.5|56981|56931|6
1618422790000|2021-04-14 17:53:10|56983|56933|56979.5|56929.5|56986.5|56936.5|56976.5|56926.5|9
1618422800000|2021-04-14 17:53:20|56971.5|56921.5|56969|56919|56973.5|56923.5|56969|56919|4
1618422810000|2021-04-14 17:53:30|56969.5|56919.5|56971.5|56921.5|56976.5|56926.5|56969.5|56919.5|5
1618422820000|2021-04-14 17:53:40|56973.5|56923.5|56976.5|56926.5|56976.5|56926.5|56973.5|56923.5|2
1618422830000|2021-04-14 17:53:50|56977|56927|57004.5|56924.5|57004.5|56927|56977|56924.5|2
1618422840000|2021-04-14 17:54:00|57006.5|56926.5|56996.5|56946.5|57006.5|56953.5|56994.5|56924.5|9
1618422850000|2021-04-14 17:54:10|56999.5|56949.5|56996.5|56946.5|57001.5|56951.5|56996.5|56946.5|5
1618422860000|2021-04-14 17:54:20|57001.5|56951.5|56996.5|56946.5|57001.5|56951.5|56996.5|56946.5|7
1618422880000|2021-04-14 17:54:40|56999.5|56949.5|56996.5|56946.5|56999.5|56949.5|56996.5|56946.5|4
1618422890000|2021-04-14 17:54:50|56993.5|56943.5|56976.5|56926.5|56993.5|56943.5|56971.5|56921.5|6
1618422900000|2021-04-14 17:55:00|56973.5|56923.5|56986.5|56936.5|56986.5|56936.5|56971.5|56921.5|10
1618422910000|2021-04-14 17:55:10|56991.5|56941.5|56989.5|56939.5|56991.5|56941.5|56989|56939|3
1618422920000|2021-04-14 17:55:20|56991.5|56941.5|56983|56933|56991.5|56941.5|56983|56933|4
1618422930000|2021-04-14 17:55:30|56981.5|56931.5|56981.5|56931.5|56986.5|56936.5|56981.5|56931.5|5
1618422940000|2021-04-14 17:55:40|56988|56938|56996.5|56946.5|56996.5|56946.5|56988|56938|4
1618422950000|2021-04-14 17:55:50|56999.5|56949.5|57003.5|56953.5|57003.5|56953.5|56999.5|56949.5|4
1618422960000|2021-04-14 17:56:00|57009.5|56959.5|57006.5|56956.5|57011.5|56961.5|57006.5|56956.5|5
1618422970000|2021-04-14 17:56:10|57009.5|56959.5|57016.5|56966.5|57016.5|56966.5|57009.5|56959.5|6
1618422980000|2021-04-14 17:56:20|57013.5|56963.5|57013.5|56963.5|57016.5|56966.5|57013.5|56963.5|7
1618422990000|2021-04-14 17:56:30|57011.5|56961.5|57006.5|56956.5|57011.5|56961.5|57001.5|56951.5|10
1618423000000|2021-04-14 17:56:40|57009|56959|57006.5|56956.5|57009|56959|57006.5|56956.5|4
1618423010000|2021-04-14 17:56:50|57009|56959|57001.5|56951.5|57009|56959|56996.5|56946.5|6
1618423020000|2021-04-14 17:57:00|57009.5|56959.5|57016.5|56966.5|57023.5|56973.5|57009.5|56959.5|8
1618423030000|2021-04-14 17:57:10|57018|56938|57021.5|56941.5|57021.5|56941.5|57011.5|56931.5|7
1618423040000|2021-04-14 17:57:20|57026.5|56946.5|57021.5|56941.5|57031.5|56951.5|57018.5|56938.5|7
1618423050000|2021-04-14 17:57:30|57018.5|56938.5|57018.5|56938.5|57021.5|56941.5|57018.5|56938.5|5
1618423060000|2021-04-14 17:57:40|57021.5|56941.5|57026.5|56946.5|57026.5|56946.5|57018.5|56938.5|5
1618423070000|2021-04-14 17:57:50|57021.5|56941.5|57024.5|56944.5|57026.5|56946.5|57021.5|56941.5|6
1618423080000|2021-04-14 17:58:00|57021.5|56941.5|57024|56944|57024.5|56944.5|57021.5|56941.5|3
1618423090000|2021-04-14 17:58:10|57026.5|56946.5|57021.5|56941.5|57026.5|56946.5|57018.5|56938.5|5
1618423100000|2021-04-14 17:58:20|57018|56938|57026.5|56946.5|57026.5|56946.5|57018|56938|3
1618423110000|2021-04-14 17:58:30|57024.5|56944.5|57026.5|56946.5|57028.5|56948.5|57024.5|56944.5|6
1618423120000|2021-04-14 17:58:40|57024.5|56944.5|57021.5|56971.5|57028.5|56971.5|57014|56944.5|6
1618423130000|2021-04-14 17:58:50|57023.5|56973.5|57039.5|56989.5|57039.5|56989.5|57016.5|56966.5|10
1618423140000|2021-04-14 17:59:00|57041.5|56991.5|57033.5|56983.5|57041.5|56991.5|57033.5|56983.5|8
1618423150000|2021-04-14 17:59:10|57036.5|56986.5|57039.5|56989.5|57041.5|56991.5|57036.5|56986.5|7
1618423160000|2021-04-14 17:59:20|57046.5|56996.5|57059.5|57009.5|57063.5|57013.5|57046.5|56996.5|10
1618423170000|2021-04-14 17:59:30|57061.5|57011.5|57036.5|56986.5|57061.5|57011.5|57036.5|56986.5|9
1618423180000|2021-04-14 17:59:40|57041.5|56991.5|57046.5|56996.5|57049.5|56999.5|57041.5|56991.5|10
1618423190000|2021-04-14 17:59:50|57023.5|56973.5|57026.5|56976.5|57031.5|56981.5|57021.5|56971.5|10
1618423200000|2021-04-14 18:00:00|57031.5|56981.5|57029.5|56979.5|57036.5|56986.5|57023.5|56973.5|8
1618423210000|2021-04-14 18:00:10|57031.5|56981.5|57029|56979|57031.5|56981.5|57023.5|56973.5|6
1618423220000|2021-04-14 18:00:20|57026.5|56976.5|56996.5|56946.5|57036.5|56986.5|56996.5|56946.5|9
1618423230000|2021-04-14 18:00:30|57001.5|56951.5|57006.5|56956.5|57006.5|56956.5|56996.5|56946.5|8
1618423240000|2021-04-14 18:00:40|57009.5|56959.5|57001.5|56951.5|57009.5|56959.5|57001.5|56951.5|7
1618423250000|2021-04-14 18:00:50|57006.5|56956.5|57006.5|56956.5|57006.5|56956.5|57001.5|56951.5|5
1618423260000|2021-04-14 18:01:00|57009.5|56959.5|56991.5|56941.5|57009.5|56959.5|56986.5|56936.5|10
1618423270000|2021-04-14 18:01:10|56986.5|56936.5|56996.5|56946.5|56996.5|56946.5|56986.5|56936.5|10
1618423280000|2021-04-14 18:01:20|56993.5|56943.5|56983|56933|56993.5|56943.5|56979|56929|8
1618423290000|2021-04-14 18:01:30|56981.5|56931.5|56980.5|56930.5|56989.5|56939.5|56980.5|56930.5|8
1618423300000|2021-04-14 18:01:40|56966.5|56916.5|56971.5|56921.5|56973.5|56923.5|56966.5|56916.5|11
1618423310000|2021-04-14 18:01:50|56973.5|56923.5|56986.5|56936.5|56989.5|56939.5|56973.5|56923.5|12
1618423320000|2021-04-14 18:02:00|56983.5|56933.5|56971.5|56921.5|56986.5|56936.5|56966.5|56916.5|8
1618423330000|2021-04-14 18:02:10|56976.5|56926.5|56971.5|56921.5|56976.5|56926.5|56971.5|56921.5|3
1618423340000|2021-04-14 18:02:20|56973.5|56923.5|56983.5|56933.5|56983.5|56933.5|56973.5|56923.5|7
1618423350000|2021-04-14 18:02:30|56981.5|56931.5|56973|56923|56981.5|56931.5|56969.5|56919.5|7
1618423360000|2021-04-14 18:02:40|56976.5|56926.5|56973.5|56923.5|56976.5|56926.5|56971.5|56921.5|8
1618423370000|2021-04-14 18:02:50|56976.5|56926.5|56991.5|56941.5|56991.5|56941.5|56976.5|56926.5|5
1618423380000|2021-04-14 18:03:00|56993.5|56943.5|56983.5|56933.5|56996.5|56946.5|56983.5|56933.5|7
1618423390000|2021-04-14 18:03:10|56986.5|56936.5|56991.5|56941.5|56991.5|56941.5|56983|56933|9
1618423400000|2021-04-14 18:03:20|56971.5|56921.5|56971.5|56921.5|56976.5|56926.5|56966.5|56916.5|8
1618423410000|2021-04-14 18:03:30|56969.5|56919.5|56959|56909|56971.5|56921.5|56956.5|56906.5|9
1618423420000|2021-04-14 18:03:40|56961.5|56911.5|56961.5|56911.5|56966.5|56916.5|56956.5|56906.5|5
1618423430000|2021-04-14 18:03:50|56959|56909|56971.5|56921.5|56976.5|56926.5|56953.5|56903.5|11
1618423440000|2021-04-14 18:04:00|56969.5|56919.5|56966.5|56916.5|56969.5|56919.5|56966.5|56916.5|2
1618423450000|2021-04-14 18:04:10|56971.5|56921.5|56971.5|56921.5|56971.5|56921.5|56966.5|56916.5|4
1618423460000|2021-04-14 18:04:20|56969.5|56919.5|56966.5|56916.5|56971.5|56921.5|56966.5|56916.5|6
1618423470000|2021-04-14 18:04:30|56963.5|56913.5|56956.5|56906.5|56969.5|56919.5|56956.5|56906.5|12
1618423480000|2021-04-14 18:04:40|56961.5|56911.5|56949.5|56899.5|56961.5|56911.5|56949.5|56899.5|7
1618423490000|2021-04-14 18:04:50|56956.5|56906.5|56951.5|56901.5|56956.5|56906.5|56951.5|56901.5|8
1618423500000|2021-04-14 18:05:00|56956.5|56906.5|56951.5|56901.5|56956.5|56906.5|56951.5|56901.5|2
1618423510000|2021-04-14 18:05:10|56954|56904|56981.5|56931.5|56981.5|56931.5|56954|56904|11
1618423520000|2021-04-14 18:05:20|56976.5|56926.5|56976.5|56926.5|56981.5|56931.5|56971.5|56921.5|14
1618423530000|2021-04-14 18:05:30|56973|56923|56979|56929|56979|56929|56971.5|56921.5|8
1618423540000|2021-04-14 18:05:40|56971.5|56921.5|56973.5|56923.5|56973.5|56923.5|56971.5|56921.5|4
1618423550000|2021-04-14 18:05:50|56971.5|56921.5|56969.5|56919.5|56971.5|56921.5|56966.5|56916.5|10
1618423560000|2021-04-14 18:06:00|56973.5|56923.5|56966.5|56916.5|56973.5|56923.5|56961.5|56911.5|9
1618423570000|2021-04-14 18:06:10|56969.5|56919.5|56969.5|56919.5|56971.5|56921.5|56966.5|56916.5|5
1618423580000|2021-04-14 18:06:20|56971.5|56921.5|56973.5|56923.5|56973.5|56923.5|56969.5|56919.5|8
1618423590000|2021-04-14 18:06:30|56971.5|56921.5|56969.5|56919.5|56971.5|56921.5|56969.5|56919.5|8
1618423600000|2021-04-14 18:06:40|56971.5|56921.5|56969.5|56919.5|56973.5|56923.5|56969.5|56919.5|9
1618423610000|2021-04-14 18:06:50|56966.5|56916.5|56969.5|56919.5|56971.5|56921.5|56966.5|56916.5|8
1618423620000|2021-04-14 18:07:00|56966.5|56916.5|56966.5|56916.5|56969|56919|56963.5|56913.5|9
1618423630000|2021-04-14 18:07:10|56963.5|56913.5|56971.5|56921.5|56971.5|56921.5|56963.5|56913.5|7
1618423640000|2021-04-14 18:07:20|56973.5|56923.5|57006.5|56956.5|57006.5|56956.5|56973.5|56923.5|13
1618423650000|2021-04-14 18:07:30|57001.5|56951.5|57001.5|56951.5|57003.5|56953.5|56999.5|56949.5|5
1618423660000|2021-04-14 18:07:40|57003.5|56953.5|57003.5|56953.5|57006.5|56956.5|57003.5|56953.5|3
1618423670000|2021-04-14 18:07:50|57006.5|56956.5|57006.5|56956.5|57016.5|56966.5|57006.5|56956.5|10
1618423680000|2021-04-14 18:08:00|57003.5|56953.5|56989.5|56939.5|57003.5|56953.5|56989.5|56939.5|9
1618423690000|2021-04-14 18:08:10|56991.5|56941.5|56991.5|56941.5|56996.5|56946.5|56989.5|56939.5|6
1618423700000|2021-04-14 18:08:20|56989.5|56939.5|56991.5|56941.5|56999.5|56949.5|56986.5|56936.5|10
1618423710000|2021-04-14 18:08:30|56993.5|56943.5|56979.5|56929.5|56993.5|56943.5|56976.5|56926.5|10
1618423720000|2021-04-14 18:08:40|56981.5|56931.5|56982|56932|56991.5|56941.5|56981.5|56931.5|5
1618423730000|2021-04-14 18:08:50|56973.5|56923.5|56979.5|56929.5|56996.5|56946.5|56973.5|56923.5|11
1618423740000|2021-04-14 18:09:00|56976.5|56926.5|56996.5|56946.5|56999.5|56949.5|56976.5|56926.5|12
1618423750000|2021-04-14 18:09:10|56999.5|56949.5|56983.5|56933.5|56999.5|56949.5|56983.5|56933.5|8
1618423760000|2021-04-14 18:09:20|56986.5|56936.5|56986.5|56936.5|56999.5|56949.5|56986.5|56936.5|6
1618423770000|2021-04-14 18:09:30|56989.5|56939.5|56989.5|56939.5|56989.5|56939.5|56986.5|56936.5|3
1618423780000|2021-04-14 18:09:40|56991.5|56941.5|56993.5|56943.5|56996.5|56946.5|56991.5|56941.5|3
1618423790000|2021-04-14 18:09:50|56996.5|56946.5|57006.5|56956.5|57011.5|56961.5|56993.5|56943.5|10
1618423800000|2021-04-14 18:10:00|57001.5|56951.5|57011.5|56961.5|57013.5|56963.5|57001.5|56951.5|8
1618423810000|2021-04-14 18:10:10|57009.5|56959.5|57006.5|56956.5|57011.5|56961.5|57006.5|56956.5|4
1618423820000|2021-04-14 18:10:20|57003.5|56953.5|57006.5|56956.5|57016.5|56966.5|57003.5|56953.5|6
1618423830000|2021-04-14 18:10:30|57001.5|56951.5|56999.5|56949.5|57003.5|56953.5|56999.5|56949.5|10
1618423840000|2021-04-14 18:10:40|57001.5|56951.5|57009.5|56959.5|57011.5|56961.5|57001.5|56951.5|6
1618423850000|2021-04-14 18:10:50|57011.5|56961.5|56996.5|56946.5|57021.5|56971.5|56991.5|56941.5|11
1618423860000|2021-04-14 18:11:00|57001.5|56951.5|57009.5|56959.5|57009.5|56959.5|56999.5|56949.5|5
1618423870000|2021-04-14 18:11:10|57011.5|56961.5|56986.5|56936.5|57011.5|56961.5|56973.5|56923.5|7
1618423880000|2021-04-14 18:11:20|56991.5|56941.5|56991.5|56941.5|56996.5|56946.5|56991.5|56941.5|5
1618423890000|2021-04-14 18:11:30|56989.5|56939.5|56986.5|56936.5|56991.5|56941.5|56983.5|56933.5|9
1618423900000|2021-04-14 18:11:40|56983.5|56933.5|56989.5|56939.5|56989.5|56939.5|56979.5|56929.5|8
1618423910000|2021-04-14 18:11:50|56979.5|56929.5|56991.5|56941.5|56991.5|56941.5|56979.5|56929.5|4
1618423920000|2021-04-14 18:12:00|56989.5|56939.5|56981.5|56931.5|56989.5|56939.5|56979.5|56929.5|6
1618423930000|2021-04-14 18:12:10|56979|56929|56981.5|56931.5|56983.5|56933.5|56973.5|56923.5|8
1618423940000|2021-04-14 18:12:20|56979.5|56929.5|56973.5|56923.5|56986.5|56936.5|56973.5|56923.5|9
1618423950000|2021-04-14 18:12:30|56971.5|56921.5|56973.5|56923.5|56973.5|56923.5|56971.5|56921.5|2
1618423960000|2021-04-14 18:12:40|56971.5|56921.5|56971.5|56921.5|56973.5|56923.5|56969.5|56919.5|5
1618423970000|2021-04-14 18:12:50|56969.5|56919.5|56961.5|56911.5|56973.5|56923.5|56961.5|56911.5|8
1618423980000|2021-04-14 18:13:00|56959.5|56909.5|56966.5|56916.5|56966.5|56916.5|56959.5|56909.5|5
1618423990000|2021-04-14 18:13:10|56963.5|56913.5|56963.5|56913.5|56963.5|56913.5|56961.5|56911.5|3
1618424000000|2021-04-14 18:13:20|56966.5|56916.5|56966.5|56916.5|56969.5|56919.5|56963.5|56913.5|7
1618424010000|2021-04-14 18:13:30|56953.5|56903.5|56943.5|56893.5|56953.5|56903.5|56943.5|56893.5|5
1618424020000|2021-04-14 18:13:40|56938.5|56888.5|56921.5|56871.5|56938.5|56888.5|56919.5|56869.5|10
1618424030000|2021-04-14 18:13:50|56916.5|56866.5|56926.5|56876.5|56926.5|56876.5|56916.5|56866.5|6
1618424040000|2021-04-14 18:14:00|56929.5|56879.5|56926.5|56876.5|56929.5|56879.5|56916.5|56866.5|7
1618424050000|2021-04-14 18:14:10|56923.5|56873.5|56929.5|56879.5|56929.5|56879.5|56923.5|56873.5|3
1618424060000|2021-04-14 18:14:20|56931.5|56881.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|4
1618424070000|2021-04-14 18:14:30|56939.5|56889.5|56941.5|56891.5|56941.5|56891.5|56939.5|56889.5|2
1618424080000|2021-04-14 18:14:40|56939.5|56889.5|56941.5|56891.5|56941.5|56891.5|56939.5|56889.5|4
1618424090000|2021-04-14 18:14:50|56943|56893|56946.5|56896.5|56951.5|56901.5|56943|56893|7
1618424100000|2021-04-14 18:15:00|56941.5|56891.5|56949.5|56899.5|56949.5|56899.5|56941.5|56891.5|7
1618424110000|2021-04-14 18:15:10|56946.5|56896.5|56949.5|56899.5|56951.5|56901.5|56946.5|56896.5|5
1618424120000|2021-04-14 18:15:20|56951.5|56901.5|56951.5|56901.5|56956.5|56906.5|56951.5|56901.5|5
1618424130000|2021-04-14 18:15:30|56949.5|56899.5|56949.5|56899.5|56956.5|56906.5|56949.5|56899.5|4
1618424140000|2021-04-14 18:15:40|56951.5|56901.5|56953.5|56903.5|56953.5|56903.5|56951.5|56901.5|6
1618424150000|2021-04-14 18:15:50|56951.5|56901.5|56953.5|56903.5|56953.5|56903.5|56946.5|56896.5|10
1618424160000|2021-04-14 18:16:00|56951.5|56901.5|56956.5|56906.5|56956.5|56906.5|56951.5|56901.5|7
1618424170000|2021-04-14 18:16:10|56959.5|56909.5|56959.5|56909.5|56961.5|56911.5|56951.5|56901.5|7
1618424180000|2021-04-14 18:16:20|56951.5|56901.5|56956.5|56906.5|56963.5|56913.5|56951.5|56901.5|7
1618424190000|2021-04-14 18:16:30|56951.5|56901.5|56959.5|56909.5|56959.5|56909.5|56951.5|56901.5|9
1618424200000|2021-04-14 18:16:40|56956.5|56906.5|56953.5|56903.5|56956.5|56906.5|56951.5|56901.5|3
1618424210000|2021-04-14 18:16:50|56956.5|56906.5|56981.5|56931.5|56983.5|56933.5|56956.5|56906.5|14
1618424220000|2021-04-14 18:17:00|56979.5|56929.5|56981.5|56931.5|56981.5|56931.5|56976.5|56926.5|7
1618424230000|2021-04-14 18:17:10|56983.5|56933.5|56971.5|56921.5|56983.5|56933.5|56969.5|56919.5|7
1618424240000|2021-04-14 18:17:20|56973.5|56923.5|56963.5|56913.5|56973.5|56923.5|56963.5|56913.5|10
1618424250000|2021-04-14 18:17:30|56966.5|56916.5|56959.5|56909.5|56966.5|56916.5|56959.5|56909.5|10
1618424260000|2021-04-14 18:17:40|56961.5|56911.5|56966.5|56916.5|56966.5|56916.5|56959.5|56909.5|7
1618424270000|2021-04-14 18:17:50|56963.5|56913.5|56963.5|56913.5|56971.5|56921.5|56961.5|56911.5|11
1618424290000|2021-04-14 18:18:10|56956.5|56906.5|56959.5|56909.5|56959.5|56909.5|56956.5|56906.5|2
1618424300000|2021-04-14 18:18:20|56961.5|56911.5|56983.5|56933.5|56989.5|56939.5|56961.5|56911.5|10
1618424310000|2021-04-14 18:18:30|56986.5|56936.5|56991.5|56941.5|56993.5|56943.5|56983.5|56933.5|6
1618424320000|2021-04-14 18:18:40|56993.5|56943.5|56993.5|56943.5|57001.5|56951.5|56993.5|56943.5|6
1618424330000|2021-04-14 18:18:50|56991.5|56941.5|56996.5|56946.5|57001.5|56951.5|56989|56939|9
1618424340000|2021-04-14 18:19:00|56995.5|56945.5|56981.5|56931.5|56995.5|56945.5|56976.5|56926.5|11
1618424360000|2021-04-14 18:19:20|56986.5|56936.5|56981.5|56931.5|56986.5|56936.5|56981.5|56931.5|6
1618424370000|2021-04-14 18:19:30|56979.5|56929.5|56989.5|56939.5|56989.5|56939.5|56979.5|56929.5|6
1618424380000|2021-04-14 18:19:40|56986.5|56936.5|56973.5|56923.5|56986.5|56936.5|56973.5|56923.5|5
1618424390000|2021-04-14 18:19:50|56971.5|56921.5|56979.5|56929.5|56981.5|56931.5|56967|56917|8
1618424400000|2021-04-14 18:20:00|56976.5|56926.5|56976.5|56926.5|56979.5|56929.5|56973.5|56923.5|6
1618424410000|2021-04-14 18:20:10|56979.5|56929.5|56979.5|56929.5|56981.5|56931.5|56976.5|56926.5|5
1618424420000|2021-04-14 18:20:20|56981.5|56931.5|56979.5|56929.5|56983.5|56933.5|56973.5|56923.5|6
1618424430000|2021-04-14 18:20:30|56976.5|56926.5|56973.5|56923.5|56979.5|56929.5|56973.5|56923.5|6
1618424440000|2021-04-14 18:20:40|56976.5|56926.5|56956.5|56906.5|56976.5|56926.5|56951.5|56901.5|7
1618424450000|2021-04-14 18:20:50|56959.5|56909.5|56961.5|56911.5|56961.5|56911.5|56956.5|56906.5|3
1618424460000|2021-04-14 18:21:00|56956.5|56906.5|56943.5|56893.5|56956.5|56906.5|56943.5|56893.5|10
1618424470000|2021-04-14 18:21:10|56939.5|56889.5|56939.5|56889.5|56943.5|56893.5|56939.5|56889.5|4
1618424480000|2021-04-14 18:21:20|56941.5|56891.5|56951.5|56901.5|56953.5|56903.5|56941.5|56891.5|7
1618424490000|2021-04-14 18:21:30|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|56953.5|56903.5|1
1618424500000|2021-04-14 18:21:40|56951.5|56901.5|56943.5|56893.5|56951.5|56901.5|56943.5|56893.5|2
1618424510000|2021-04-14 18:21:50|56946.5|56896.5|56949.5|56899.5|56953.5|56903.5|56946.5|56896.5|7
1618424520000|2021-04-14 18:22:00|56943.5|56893.5|56951.5|56901.5|56953|56903|56939.5|56889.5|8
1618424530000|2021-04-14 18:22:10|56953.5|56903.5|56951.5|56901.5|56956.5|56906.5|56951.5|56901.5|5
1618424540000|2021-04-14 18:22:20|56949.5|56899.5|56951.5|56901.5|56953.5|56903.5|56946.5|56896.5|5
1618424550000|2021-04-14 18:22:30|56949|56899|56951.5|56901.5|56951.5|56901.5|56943.5|56893.5|7
1618424560000|2021-04-14 18:22:40|56946.5|56896.5|56931.5|56881.5|56946.5|56896.5|56931.5|56881.5|10
1618424570000|2021-04-14 18:22:50|56933.5|56883.5|56941.5|56891.5|56946.5|56896.5|56931.5|56881.5|9
1618424580000|2021-04-14 18:23:00|56943.5|56893.5|56941.5|56891.5|56946.5|56896.5|56929.5|56879.5|9
1618424590000|2021-04-14 18:23:10|56946.5|56896.5|56941.5|56891.5|56946.5|56896.5|56941.5|56891.5|8
1618424600000|2021-04-14 18:23:20|56943.5|56893.5|56951.5|56901.5|56956.5|56906.5|56943.5|56893.5|6
1618424610000|2021-04-14 18:23:30|56953.5|56903.5|56951.5|56901.5|56961.5|56911.5|56951.5|56901.5|9
1618424620000|2021-04-14 18:23:40|56953.5|56903.5|56946.5|56896.5|56956.5|56906.5|56946.5|56896.5|6
1618424630000|2021-04-14 18:23:50|56949.5|56899.5|56946.5|56896.5|56951.5|56901.5|56946.5|56896.5|5
1618424650000|2021-04-14 18:24:10|56949.5|56899.5|56943.5|56893.5|56961.5|56911.5|56939.5|56889.5|13
1618424660000|2021-04-14 18:24:20|56946.5|56896.5|56943.5|56893.5|56963.5|56913.5|56941.5|56891.5|11
1618424670000|2021-04-14 18:24:30|56941.5|56891.5|56939.5|56889.5|56953.5|56903.5|56939.5|56889.5|12
1618424680000|2021-04-14 18:24:40|56941.5|56891.5|56953.5|56903.5|56953.5|56903.5|56941.5|56891.5|10
1618424690000|2021-04-14 18:24:50|56949.5|56899.5|56929.5|56879.5|56949.5|56899.5|56929.5|56879.5|8
1618424700000|2021-04-14 18:25:00|56926.5|56876.5|56939.5|56889.5|56946.5|56896.5|56926.5|56876.5|12
1618424710000|2021-04-14 18:25:10|56931.5|56881.5|56933.5|56883.5|56936.5|56886.5|56929.5|56879.5|10
1618424720000|2021-04-14 18:25:20|56936.5|56886.5|56926.5|56876.5|56941.5|56891.5|56921.5|56871.5|10
1618424730000|2021-04-14 18:25:30|56921.5|56871.5|56921.5|56871.5|56926.5|56876.5|56919.5|56869.5|10
1618424740000|2021-04-14 18:25:40|56919.5|56869.5|56931.5|56881.5|56931.5|56881.5|56916.5|56866.5|12
1618424750000|2021-04-14 18:25:50|56933.5|56883.5|56926.5|56876.5|56936.5|56886.5|56926.5|56876.5|7
1618424760000|2021-04-14 18:26:00|56921.5|56871.5|56936.5|56886.5|56936.5|56886.5|56921.5|56871.5|8
1618424770000|2021-04-14 18:26:10|56933.5|56883.5|56936.5|56886.5|56936.5|56886.5|56931.5|56881.5|5
1618424780000|2021-04-14 18:26:20|56933.5|56883.5|56936.5|56886.5|56939.5|56889.5|56933.5|56883.5|4
1618424790000|2021-04-14 18:26:30|56939.5|56889.5|56941.5|56891.5|56941.5|56891.5|56936.5|56886.5|5
1618424800000|2021-04-14 18:26:40|56943.5|56893.5|56946.5|56896.5|56946.5|56896.5|56943.5|56893.5|2
1618424810000|2021-04-14 18:26:50|56949.5|56899.5|56943.5|56893.5|56949.5|56899.5|56943.5|56893.5|3
1618424820000|2021-04-14 18:27:00|56941.5|56891.5|56949.5|56899.5|56949.5|56899.5|56939.5|56889.5|6
1618424830000|2021-04-14 18:27:10|56946.5|56896.5|56936.5|56886.5|56949.5|56899.5|56936.5|56886.5|8
1618424840000|2021-04-14 18:27:20|56939.5|56889.5|56936.5|56886.5|56941.5|56891.5|56936.5|56886.5|6
1618424850000|2021-04-14 18:27:30|56939.5|56889.5|56931.5|56881.5|56939.5|56889.5|56931.5|56881.5|4
1618424860000|2021-04-14 18:27:40|56933.5|56883.5|56931.5|56881.5|56933.5|56883.5|56931.5|56881.5|2
1618424870000|2021-04-14 18:27:50|56933.5|56883.5|56931.5|56881.5|56933.5|56883.5|56931.5|56881.5|2
1618424880000|2021-04-14 18:28:00|56929.5|56879.5|56923.5|56873.5|56929.5|56879.5|56921.5|56871.5|4
1618424890000|2021-04-14 18:28:10|56921.5|56871.5|56923.5|56873.5|56923.5|56873.5|56919.5|56869.5|3
1618424900000|2021-04-14 18:28:20|56921.5|56871.5|56929.5|56879.5|56931.5|56881.5|56921.5|56871.5|8
1618424910000|2021-04-14 18:28:30|56931.5|56881.5|56929.5|56879.5|56931.5|56881.5|56926.5|56876.5|4
1618424920000|2021-04-14 18:28:40|56931.5|56881.5|56933.5|56883.5|56933.5|56883.5|56929.5|56879.5|4
1618424930000|2021-04-14 18:28:50|56931.5|56881.5|56933.5|56883.5|56933.5|56883.5|56931.5|56881.5|2
1618424940000|2021-04-14 18:29:00|56931.5|56881.5|56933.5|56883.5|56933.5|56883.5|56931.5|56881.5|6
1618424950000|2021-04-14 18:29:10|56931.5|56881.5|56931.5|56881.5|56931.5|56881.5|56926.5|56876.5|6
1618424960000|2021-04-14 18:29:20|56929.5|56879.5|56926.5|56876.5|56929.5|56879.5|56921.5|56871.5|8
1618424970000|2021-04-14 18:29:30|56921.5|56871.5|56923.5|56873.5|56923.5|56873.5|56921.5|56871.5|10
1618424980000|2021-04-14 18:29:40|56921.5|56871.5|56921.5|56871.5|56921.5|56871.5|56921.5|56871.5|1
1618425000000|2021-04-14 18:30:00|56913.5|56863.5|56906.5|56856.5|56913.5|56863.5|56901.5|56851.5|7
1618425010000|2021-04-14 18:30:10|56909.5|56859.5|56903.5|56853.5|56909.5|56859.5|56901.5|56851.5|7
1618425020000|2021-04-14 18:30:20|56906.5|56856.5|56906.5|56856.5|56906.5|56856.5|56901.5|56851.5|4
1618425030000|2021-04-14 18:30:30|56909.5|56859.5|56909.5|56859.5|56909.5|56859.5|56909.5|56859.5|1
1618425040000|2021-04-14 18:30:40|56906.5|56856.5|56919.5|56869.5|56923.5|56873.5|56906.5|56856.5|7
1618425050000|2021-04-14 18:30:50|56916.5|56866.5|56919.5|56869.5|56919.5|56869.5|56916.5|56866.5|4
1618425060000|2021-04-14 18:31:00|56921.5|56871.5|56923.5|56873.5|56923.5|56873.5|56921.5|56871.5|2
1618425070000|2021-04-14 18:31:10|56919.5|56869.5|56919.5|56869.5|56919.5|56869.5|56919.5|56869.5|1
1618425080000|2021-04-14 18:31:20|56921.5|56871.5|56921.5|56871.5|56923.5|56873.5|56921.5|56871.5|5
1618425090000|2021-04-14 18:31:30|56926.5|56876.5|56919.5|56869.5|56926.5|56876.5|56919.5|56869.5|4
1618425100000|2021-04-14 18:31:40|56916.5|56866.5|56923.5|56873.5|56923.5|56873.5|56916.5|56866.5|4
1618425110000|2021-04-14 18:31:50|56921.5|56871.5|56919.5|56869.5|56921.5|56871.5|56916.5|56866.5|4
1618425120000|2021-04-14 18:32:00|56916.5|56866.5|56919.5|56869.5|56921.5|56871.5|56913.5|56863.5|8
1618425130000|2021-04-14 18:32:10|56916.5|56866.5|56911.5|56861.5|56919.5|56869.5|56911.5|56861.5|6
1618425140000|2021-04-14 18:32:20|56909.5|56859.5|56913.5|56863.5|56913.5|56863.5|56909.5|56859.5|3
1618425150000|2021-04-14 18:32:30|56911.5|56861.5|56916.5|56866.5|56919.5|56869.5|56911.5|56861.5|7
1618425160000|2021-04-14 18:32:40|56919.5|56869.5|56916.5|56866.5|56919.5|56869.5|56916.5|56866.5|6
1618425170000|2021-04-14 18:32:50|56919.5|56869.5|56919.5|56869.5|56919.5|56869.5|56913.5|56863.5|4
1618425180000|2021-04-14 18:33:00|56916.5|56866.5|56916.5|56866.5|56919.5|56869.5|56911.5|56861.5|9
1618425190000|2021-04-14 18:33:10|56913.5|56863.5|56913.5|56863.5|56916.5|56866.5|56913.5|56863.5|3
1618425200000|2021-04-14 18:33:20|56911.5|56861.5|56911.5|56861.5|56911.5|56861.5|56909.5|56859.5|5
1618425210000|2021-04-14 18:33:30|56913.5|56863.5|56909.5|56859.5|56913.5|56863.5|56909.5|56859.5|6
1618425220000|2021-04-14 18:33:40|56916.5|56866.5|56921.5|56871.5|56923.5|56873.5|56916.5|56866.5|5
1618425230000|2021-04-14 18:33:50|56923.5|56873.5|56906.5|56856.5|56923.5|56873.5|56903.5|56853.5|7
1618425240000|2021-04-14 18:34:00|56903|56853|56916.5|56866.5|56916.5|56866.5|56903|56853|8
1618425250000|2021-04-14 18:34:10|56911.5|56861.5|56906.5|56856.5|56916.5|56866.5|56906.5|56856.5|9
1618425260000|2021-04-14 18:34:20|56909.5|56859.5|56911.5|56861.5|56911.5|56861.5|56906.5|56856.5|4
1618425270000|2021-04-14 18:34:30|56909.5|56859.5|56903.5|56853.5|56909.5|56859.5|56903.5|56853.5|5
1618425280000|2021-04-14 18:34:40|56906.5|56856.5|56901.5|56851.5|56906.5|56856.5|56899.5|56849.5|6
1618425290000|2021-04-14 18:34:50|56899.5|56849.5|56896.5|56846.5|56901.5|56851.5|56893.5|56843.5|7
1618425300000|2021-04-14 18:35:00|56893.5|56843.5|56901.5|56851.5|56901.5|56851.5|56893.5|56843.5|8
1618425310000|2021-04-14 18:35:10|56899.5|56849.5|56906.5|56856.5|56906.5|56856.5|56899.5|56849.5|4
1618425320000|2021-04-14 18:35:20|56901.5|56851.5|56899.5|56849.5|56901.5|56851.5|56899.5|56849.5|2
1618425330000|2021-04-14 18:35:30|56896.5|56846.5|56889.5|56839.5|56896.5|56846.5|56889.5|56839.5|8
1618425340000|2021-04-14 18:35:40|56891.5|56841.5|56889.5|56839.5|56893.5|56843.5|56889.5|56839.5|6
1618425350000|2021-04-14 18:35:50|56886.5|56836.5|56889.5|56839.5|56889.5|56839.5|56879.5|56829.5|8
1618425360000|2021-04-14 18:36:00|56886.5|56836.5|56883.5|56833.5|56886.5|56836.5|56881.5|56831.5|4
1618425370000|2021-04-14 18:36:10|56886.5|56836.5|56883.5|56833.5|56886.5|56836.5|56881.5|56831.5|5
1618425380000|2021-04-14 18:36:20|56886.5|56836.5|56881.5|56831.5|56886.5|56836.5|56881.5|56831.5|4
1618425390000|2021-04-14 18:36:30|56879.5|56829.5|56889.5|56839.5|56889.5|56839.5|56879.5|56829.5|4
1618425400000|2021-04-14 18:36:40|56886.5|56836.5|56891.5|56841.5|56893.5|56843.5|56886.5|56836.5|8
1618425410000|2021-04-14 18:36:50|56886.5|56836.5|56889.5|56839.5|56889.5|56839.5|56883.5|56833.5|4
1618425420000|2021-04-14 18:37:00|56891.5|56841.5|56893.5|56843.5|56899.5|56849.5|56889.5|56839.5|10
1618425430000|2021-04-14 18:37:10|56896.5|56846.5|56893.5|56843.5|56896.5|56846.5|56893.5|56843.5|8
1618425440000|2021-04-14 18:37:20|56896.5|56846.5|56903.5|56853.5|56906.5|56856.5|56893.5|56843.5|9
1618425450000|2021-04-14 18:37:30|56899.5|56849.5|56893.5|56843.5|56899.5|56849.5|56893.5|56843.5|3
1618425460000|2021-04-14 18:37:40|56896.5|56846.5|56889.5|56839.5|56896.5|56846.5|56889.5|56839.5|5
1618425470000|2021-04-14 18:37:50|56886.5|56836.5|56883.5|56833.5|56889.5|56839.5|56883.5|56833.5|4
1618425480000|2021-04-14 18:38:00|56886.5|56836.5|56886.5|56836.5|56889.5|56839.5|56883.5|56833.5|5
1618425490000|2021-04-14 18:38:10|56883.5|56833.5|56896.5|56846.5|56899.5|56849.5|56883.5|56833.5|11
1618425500000|2021-04-14 18:38:20|56893.5|56843.5|56899.5|56849.5|56903.5|56853.5|56893.5|56843.5|7
1618425510000|2021-04-14 18:38:30|56896.5|56846.5|56896.5|56846.5|56899.5|56849.5|56896.5|56846.5|5
1618425520000|2021-04-14 18:38:40|56899.5|56849.5|56901.5|56851.5|56901.5|56851.5|56899.5|56849.5|6
1618425530000|2021-04-14 18:38:50|56903.5|56853.5|56906|56856|56911.5|56861.5|56901.5|56851.5|7
1618425540000|2021-04-14 18:39:00|56893.5|56843.5|56901.5|56851.5|56909.5|56859.5|56893.5|56843.5|16
1618425550000|2021-04-14 18:39:10|56903.5|56853.5|56923.5|56873.5|56926.5|56876.5|56903|56853|9
1618425560000|2021-04-14 18:39:20|56921.5|56871.5|56923.5|56873.5|56926.5|56876.5|56919.5|56869.5|8
1618425570000|2021-04-14 18:39:30|56916.5|56866.5|56921.5|56871.5|56921.5|56871.5|56906.5|56856.5|13
1618425580000|2021-04-14 18:39:40|56916.5|56866.5|56921.5|56871.5|56926.5|56876.5|56909.5|56859.5|11
1618425590000|2021-04-14 18:39:50|56916.5|56866.5|56906.5|56856.5|56916.5|56866.5|56903.5|56853.5|6
1618425600000|2021-04-14 18:40:00|56909.5|56859.5|56903.5|56853.5|56911.5|56861.5|56903.5|56853.5|8
1618425610000|2021-04-14 18:40:10|56901.5|56851.5|56903.5|56853.5|56903.5|56853.5|56901.5|56851.5|2
1618425620000|2021-04-14 18:40:20|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|1
1618425630000|2021-04-14 18:40:30|56899.5|56849.5|56901.5|56851.5|56901.5|56851.5|56899.5|56849.5|8
1618425640000|2021-04-14 18:40:40|56899.5|56849.5|56901.5|56851.5|56901.5|56851.5|56896.5|56846.5|8
1618425650000|2021-04-14 18:40:50|56896.5|56846.5|56899.5|56849.5|56899.5|56849.5|56896.5|56846.5|2
1618425660000|2021-04-14 18:41:00|56896.5|56846.5|56899.5|56849.5|56899.5|56849.5|56896.5|56846.5|4
1618425670000|2021-04-14 18:41:10|56896.5|56846.5|56893.5|56843.5|56896.5|56846.5|56881.5|56831.5|9
1618425680000|2021-04-14 18:41:20|56896.5|56846.5|56906.5|56856.5|56909.5|56859.5|56896.5|56846.5|10
1618425690000|2021-04-14 18:41:30|56903.5|56853.5|56906.5|56856.5|56906.5|56856.5|56886.5|56836.5|13
1618425700000|2021-04-14 18:41:40|56903.5|56853.5|56901.5|56851.5|56913.5|56863.5|56901.5|56851.5|13
1618425710000|2021-04-14 18:41:50|56899.5|56849.5|56909.5|56859.5|56909.5|56859.5|56899.5|56849.5|9
1618425720000|2021-04-14 18:42:00|56906.5|56856.5|56906.5|56856.5|56909.5|56859.5|56906.5|56856.5|7
1618425730000|2021-04-14 18:42:10|56909.5|56859.5|56906.5|56856.5|56909.5|56859.5|56906.5|56856.5|4
1618425740000|2021-04-14 18:42:20|56909.5|56859.5|56909.5|56859.5|56913.5|56863.5|56906.5|56856.5|7
1618425750000|2021-04-14 18:42:30|56906.5|56856.5|56906.5|56856.5|56906.5|56856.5|56903.5|56853.5|3
1618425770000|2021-04-14 18:42:50|56903.5|56853.5|56901.5|56851.5|56903.5|56853.5|56899.5|56849.5|6
1618425780000|2021-04-14 18:43:00|56896.5|56846.5|56893.5|56843.5|56901.5|56851.5|56893.5|56843.5|7
1618425790000|2021-04-14 18:43:10|56891.5|56841.5|56896.5|56846.5|56901.5|56851.5|56891.5|56841.5|6
1618425800000|2021-04-14 18:43:20|56901.5|56851.5|56896.5|56846.5|56901.5|56851.5|56896.5|56846.5|3
1618425810000|2021-04-14 18:43:30|56893.5|56843.5|56899.5|56849.5|56901.5|56851.5|56893.5|56843.5|4
1618425820000|2021-04-14 18:43:40|56901.5|56851.5|56899.5|56849.5|56901.5|56851.5|56899.5|56849.5|2
1618425830000|2021-04-14 18:43:50|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|56901.5|56851.5|1
1618425840000|2021-04-14 18:44:00|56899.5|56849.5|56903.5|56853.5|56903.5|56853.5|56899.5|56849.5|6
1618425860000|2021-04-14 18:44:20|56901.5|56851.5|56903.5|56853.5|56903.5|56853.5|56901.5|56851.5|2
1618425870000|2021-04-14 18:44:30|56901.5|56851.5|56919.5|56869.5|56919.5|56869.5|56901.5|56851.5|4
1618425880000|2021-04-14 18:44:40|56916.5|56866.5|56929.5|56879.5|56929.5|56879.5|56916.5|56866.5|7
1618425890000|2021-04-14 18:44:50|56926.5|56876.5|56929.5|56879.5|56929.5|56879.5|56926.5|56876.5|7
1618425900000|2021-04-14 18:45:00|56931|56881|56936.5|56886.5|56936.5|56886.5|56931|56881|8
1618425910000|2021-04-14 18:45:10|56937|56887|56936.5|56886.5|56946.5|56896.5|56936.5|56886.5|7
1618425920000|2021-04-14 18:45:20|56933.5|56883.5|56946.5|56896.5|56946.5|56896.5|56933.5|56883.5|7
1618425930000|2021-04-14 18:45:30|56947|56897|56951.5|56901.5|56951.5|56901.5|56947|56897|6
1618425940000|2021-04-14 18:45:40|56949.5|56899.5|56951.5|56901.5|56951.5|56901.5|56949.5|56899.5|4
1618425950000|2021-04-14 18:45:50|56952|56902|56949.5|56899.5|56953.5|56903.5|56949.5|56899.5|6
1618425960000|2021-04-14 18:46:00|56946.5|56896.5|56939.5|56889.5|56954.5|56899.5|56937.5|56866.5|10
1618425970000|2021-04-14 18:46:10|56941.5|56891.5|56941.5|56891.5|56946.5|56896.5|56939.5|56889.5|8
1618425980000|2021-04-14 18:46:20|56929.5|56879.5|56937|56887|56939.5|56889.5|56929.5|56879.5|16
1618425990000|2021-04-14 18:46:30|56941.5|56891.5|56931.5|56881.5|56941.5|56891.5|56929.5|56879.5|4
1618426000000|2021-04-14 18:46:40|56929|56879|56939.5|56889.5|56939.5|56889.5|56929|56879|6
1618426010000|2021-04-14 18:46:50|56937|56887|56941.5|56891.5|56941.5|56891.5|56937|56887|3
1618426020000|2021-04-14 18:47:00|56939.5|56889.5|56941.5|56891.5|56946.5|56896.5|56936.5|56886.5|9
1618426030000|2021-04-14 18:47:10|56943.5|56893.5|56946.5|56896.5|56946.5|56896.5|56943.5|56893.5|2
1618426040000|2021-04-14 18:47:20|56943.5|56893.5|56946.5|56896.5|56951.5|56901.5|56941.5|56891.5|8
1618426050000|2021-04-14 18:47:30|56949.5|56899.5|56946.5|56896.5|56949.5|56899.5|56946.5|56896.5|5
1618426060000|2021-04-14 18:47:40|56949.5|56899.5|56943.5|56893.5|56951.5|56901.5|56943.5|56893.5|10
1618426070000|2021-04-14 18:47:50|56944.5|56894.5|56951.5|56901.5|56951.5|56901.5|56944.5|56894.5|2
1618426080000|2021-04-14 18:48:00|56949.5|56899.5|56946.5|56896.5|56949.5|56899.5|56936.5|56886.5|10
1618426090000|2021-04-14 18:48:10|56941.5|56891.5|56956.5|56906.5|56969.5|56919.5|56941.5|56891.5|13
1618426100000|2021-04-14 18:48:20|56953.5|56903.5|56966.5|56916.5|56973.5|56923.5|56953.5|56903.5|11
1618426110000|2021-04-14 18:48:30|56971.5|56921.5|56979.5|56929.5|56979.5|56929.5|56961.5|56911.5|10
1618426120000|2021-04-14 18:48:40|56981.5|56931.5|56993.5|56943.5|56993.5|56943.5|56979.5|56929.5|8
1618426130000|2021-04-14 18:48:50|56993|56943|56979.5|56929.5|56996.5|56946.5|56976.5|56926.5|10
1618426140000|2021-04-14 18:49:00|56981.5|56931.5|56983.5|56933.5|56986.5|56936.5|56981.5|56931.5|4
1618426150000|2021-04-14 18:49:10|56986.5|56936.5|56991.5|56941.5|56991.5|56941.5|56983.5|56933.5|5
1618426160000|2021-04-14 18:49:20|56989.5|56939.5|57001.5|56951.5|57003.5|56953.5|56989.5|56939.5|8
1618426170000|2021-04-14 18:49:30|56999.5|56949.5|57011.5|56961.5|57011.5|56961.5|56999.5|56949.5|9
1618426180000|2021-04-14 18:49:40|57009.5|56959.5|57021.5|56971.5|57021.5|56971.5|57009.5|56959.5|4
1618426190000|2021-04-14 18:49:50|57023.5|56973.5|57031.5|56981.5|57031.5|56981.5|57021.5|56971.5|8
1618426200000|2021-04-14 18:50:00|57029.5|56979.5|57039.5|56989.5|57043.5|56993.5|57029.5|56979.5|9
1618426210000|2021-04-14 18:50:10|57041.5|56991.5|57043.5|56993.5|57046.5|56996.5|57033.5|56983.5|9
1618426220000|2021-04-14 18:50:20|57048.5|56998.5|57013.5|56963.5|57048.5|56998.5|57007.5|56957.5|9
1618426230000|2021-04-14 18:50:30|57006.5|56956.5|56996.5|56946.5|57006.5|56956.5|56996.5|56946.5|7
1618426240000|2021-04-14 18:50:40|56999.5|56949.5|56999.5|56949.5|57003.5|56953.5|56996.5|56946.5|8
1618426250000|2021-04-14 18:50:50|57001.5|56951.5|56996.5|56946.5|57006.5|56956.5|56991.5|56941.5|6
1618426260000|2021-04-14 18:51:00|57001.5|56951.5|56993.5|56943.5|57007.5|56957.5|56991.5|56941.5|8
1618426270000|2021-04-14 18:51:10|56991.5|56941.5|57009.5|56959.5|57009.5|56959.5|56991.5|56941.5|8
1618426280000|2021-04-14 18:51:20|57006.5|56956.5|57006.5|56956.5|57009.5|56959.5|57001.5|56951.5|6
1618426290000|2021-04-14 18:51:30|57009.5|56959.5|57016.5|56966.5|57016.5|56966.5|57003|56953|7
1618426300000|2021-04-14 18:51:40|57013.5|56963.5|57016.5|56966.5|57016.5|56966.5|57011.5|56961.5|7
1618426310000|2021-04-14 18:51:50|57019.5|56969.5|57011.5|56961.5|57026.5|56976.5|57011.5|56961.5|7
1618426320000|2021-04-14 18:52:00|57013.5|56963.5|57006.5|56956.5|57013.5|56963.5|57001.5|56951.5|6
1618426330000|2021-04-14 18:52:10|57009.5|56959.5|57011.5|56961.5|57011.5|56961.5|57006.5|56956.5|4
1618426340000|2021-04-14 18:52:20|57013.5|56963.5|57016.5|56966.5|57016.5|56966.5|57011.5|56961.5|4
1618426350000|2021-04-14 18:52:30|57019.5|56969.5|57011.5|56961.5|57019.5|56969.5|57011.5|56961.5|5
1618426360000|2021-04-14 18:52:40|57013.5|56963.5|57013.5|56963.5|57016.5|56966.5|57009.5|56959.5|7
1618426370000|2021-04-14 18:52:50|57016.5|56966.5|57019.5|56969.5|57019.5|56969.5|57016.5|56966.5|2
1618426380000|2021-04-14 18:53:00|57016.5|56966.5|57006.5|56956.5|57016.5|56966.5|57006.5|56956.5|5
1618426390000|2021-04-14 18:53:10|57009.5|56959.5|57013.5|56963.5|57016.5|56966.5|57009.5|56959.5|11
1618426400000|2021-04-14 18:53:20|57016.5|56966.5|57016.5|56966.5|57029.5|56979.5|57011.5|56961.5|14
1618426410000|2021-04-14 18:53:30|57013.5|56963.5|57011.5|56961.5|57026.5|56976.5|57011.5|56961.5|9
1618426420000|2021-04-14 18:53:40|57016.5|56966.5|57026.5|56976.5|57033.5|56983.5|57016.5|56966.5|10
1618426430000|2021-04-14 18:53:50|57023.5|56973.5|57031.5|56981.5|57043.5|56993.5|57023.5|56973.5|11
1618426440000|2021-04-14 18:54:00|57029.5|56979.5|57029.5|56979.5|57036.5|56986.5|57021.5|56971.5|9
1618426450000|2021-04-14 18:54:10|57031.5|56981.5|57021.5|56971.5|57051.5|57001.5|57021.5|56971.5|14
1618426460000|2021-04-14 18:54:20|57023.5|56973.5|57026.5|56976.5|57029.5|56979.5|57023.5|56973.5|5
1618426470000|2021-04-14 18:54:30|57029.5|56979.5|57031.5|56981.5|57031.5|56981.5|57026.5|56976.5|4
1618426480000|2021-04-14 18:54:40|57029.5|56979.5|57029.5|56979.5|57033.5|56983.5|57029.5|56979.5|4
1618426490000|2021-04-14 18:54:50|57031.5|56981.5|57033.5|56983.5|57033.5|56983.5|57031.5|56981.5|4
1618426500000|2021-04-14 18:55:00|57031.5|56981.5|57046.5|56996.5|57046.5|56996.5|57031.5|56981.5|9
1618426510000|2021-04-14 18:55:10|57043.5|56993.5|57046.5|56996.5|57049.5|56999.5|57043.5|56993.5|6
1618426520000|2021-04-14 18:55:20|57049.5|56999.5|57053.5|57003.5|57053.5|57003.5|57046.5|56996.5|8
1618426530000|2021-04-14 18:55:30|57051.5|57001.5|57056.5|57006.5|57059.5|57009.5|57051.5|57001.5|4
1618426540000|2021-04-14 18:55:40|57059.5|57009.5|57069.5|57019.5|57069.5|57019.5|57059.5|57009.5|8
1618426550000|2021-04-14 18:55:50|57066.5|57016.5|57069.5|57019.5|57073.5|57023.5|57066.5|57016.5|10
1618426560000|2021-04-14 18:56:00|57071.5|57021.5|57071.5|57021.5|57073.5|57023.5|57071.5|57021.5|9
1618426570000|2021-04-14 18:56:10|57066.5|57016.5|57071.5|57021.5|57073.5|57023.5|57066.5|57016.5|7
1618426580000|2021-04-14 18:56:20|57069.5|57019.5|57073.5|57023.5|57076.5|57026.5|57069.5|57019.5|6
1618426590000|2021-04-14 18:56:30|57076.5|57026.5|57066.5|57016.5|57076.5|57026.5|57066.5|57016.5|5
1618426600000|2021-04-14 18:56:40|57063.5|57013.5|57073.5|57023.5|57076.5|57026.5|57061.5|57011.5|13
1618426610000|2021-04-14 18:56:50|57076.5|57026.5|57069.5|57019.5|57076.5|57026.5|57066.5|57016.5|5
1618426620000|2021-04-14 18:57:00|57071.5|57021.5|57059.5|57009.5|57076.5|57026.5|57053.5|57003.5|10
1618426630000|2021-04-14 18:57:10|57061.5|57011.5|57066.5|57016.5|57071.5|57021.5|57061.5|57011.5|7
1618426640000|2021-04-14 18:57:20|57071.5|57021.5|57066.5|57016.5|57079.5|57029.5|57066.5|57016.5|11
1618426650000|2021-04-14 18:57:30|57061.5|57011.5|57063.5|57013.5|57069.5|57019.5|57056.5|57006.5|10
1618426660000|2021-04-14 18:57:40|57061.5|57011.5|57066.5|57016.5|57066.5|57016.5|57061.5|57011.5|3
1618426670000|2021-04-14 18:57:50|57063.5|57013.5|57056.5|57006.5|57069.5|57019.5|57056.5|57006.5|10
1618426680000|2021-04-14 18:58:00|57049.5|56999.5|57051.5|57001.5|57056.5|57006.5|57049.5|56999.5|6
1618426690000|2021-04-14 18:58:10|57049.5|56999.5|57051.5|57001.5|57053.5|57003.5|57046.5|56996.5|8
1618426700000|2021-04-14 18:58:20|57053.5|57003.5|57051.5|57001.5|57059.5|57009.5|57051.5|57001.5|7
1618426710000|2021-04-14 18:58:30|57053.5|57003.5|57046.5|56996.5|57053.5|57003.5|57046.5|56996.5|5
1618426720000|2021-04-14 18:58:40|57049.5|56999.5|57059.5|57009.5|57059.5|57009.5|57046.5|56996.5|9
1618426730000|2021-04-14 18:58:50|57056.5|57006.5|57053.5|57003.5|57056.5|57006.5|57051.5|57001.5|7
1618426740000|2021-04-14 18:59:00|57056.5|57006.5|57063.5|57013.5|57063.5|57013.5|57053.5|57003.5|8
1618426750000|2021-04-14 18:59:10|57061.5|57011.5|57063.5|57013.5|57063.5|57013.5|57061.5|57011.5|4
1618426760000|2021-04-14 18:59:20|57069.5|57019.5|57076.5|57026.5|57081.5|57031.5|57069.5|57019.5|12
1618426770000|2021-04-14 18:59:30|57079.5|57029.5|57081.5|57031.5|57083.5|57033.5|57079.5|57029.5|5
1618426780000|2021-04-14 18:59:40|57083.5|57033.5|57083.5|57033.5|57083.5|57033.5|57076.5|57026.5|7
1618426790000|2021-04-14 18:59:50|57081.5|57031.5|57083.5|57033.5|57096.5|57046.5|57079.5|57029.5|11
1618426800000|2021-04-14 19:00:00|57086.5|57036.5|57121.5|57071.5|57121.5|57071.5|57086.5|57036.5|12
1618426810000|2021-04-14 19:00:10|57123.5|57073.5|57086.5|57036.5|57126.5|57076.5|57081.5|57031.5|14
1618426820000|2021-04-14 19:00:20|57088|57038|57106.5|57056.5|57106.5|57056.5|57088|57038|5
1618426830000|2021-04-14 19:00:30|57104|57054|57103.5|57053.5|57109.5|57059.5|57099.5|57049.5|9
1618426840000|2021-04-14 19:00:40|57109.5|57059.5|57060|57010|57109.5|57059.5|57060|57010|11
1618426850000|2021-04-14 19:00:50|57061|57011|57053.5|57003.5|57069.5|57019.5|57053.5|57003.5|12
1618426860000|2021-04-14 19:01:00|57056.5|57006.5|57061.5|57011.5|57061.5|57011.5|57056.5|57006.5|3
1618426870000|2021-04-14 19:01:10|57059.5|57009.5|57059.5|57009.5|57066.5|57016.5|57059.5|57009.5|11
1618426880000|2021-04-14 19:01:20|57053.5|57003.5|57076.5|57026.5|57076.5|57026.5|57053.5|57003.5|10
1618426890000|2021-04-14 19:01:30|57073.5|57023.5|57076.5|57026.5|57099.5|57049.5|57073.5|57023.5|13
1618426900000|2021-04-14 19:01:40|57081.5|57031.5|57083.5|57033.5|57086.5|57036.5|57081.5|57031.5|5
1618426910000|2021-04-14 19:01:50|57079.5|57029.5|57071.5|57021.5|57091.5|57041.5|57069.5|57019.5|12
1618426920000|2021-04-14 19:02:00|57069.5|57019.5|57093.5|57043.5|57093.5|57043.5|57069.5|57019.5|13
1618426930000|2021-04-14 19:02:10|57091.5|57041.5|57096.5|57046.5|57109.5|57059.5|57091.5|57041.5|13
1618426940000|2021-04-14 19:02:20|57093.5|57043.5|57093.5|57043.5|57096.5|57046.5|57091.5|57041.5|7
1618426950000|2021-04-14 19:02:30|57096.5|57046.5|57101.5|57051.5|57101.5|57051.5|57096.5|57046.5|6
1618426960000|2021-04-14 19:02:40|57096.5|57046.5|57101.5|57051.5|57101.5|57051.5|57096.5|57046.5|2
1618426970000|2021-04-14 19:02:50|57099.5|57049.5|57093.5|57043.5|57101.5|57051.5|57091.5|57041.5|9
1618426980000|2021-04-14 19:03:00|57091.5|57041.5|57096.5|57046.5|57096.5|57046.5|57091.5|57041.5|3
1618426990000|2021-04-14 19:03:10|57093.5|57043.5|57083.5|57033.5|57093.5|57043.5|57083.5|57033.5|6
1618427000000|2021-04-14 19:03:20|57081.5|57031.5|57073.5|57023.5|57083.5|57033.5|57073.5|57023.5|5
1618427010000|2021-04-14 19:03:30|57071.5|57021.5|57073.5|57023.5|57073.5|57023.5|57071.5|57021.5|4
1618427020000|2021-04-14 19:03:40|57071.5|57021.5|57081.5|57031.5|57083.5|57033.5|57071.5|57021.5|7
1618427030000|2021-04-14 19:03:50|57083.5|57033.5|57083.5|57033.5|57086.5|57036.5|57081.5|57031.5|6
1618427040000|2021-04-14 19:04:00|57086.5|57036.5|57079.5|57029.5|57086.5|57036.5|57079.5|57029.5|4
1618427050000|2021-04-14 19:04:10|57076.5|57026.5|57066.5|57016.5|57079.5|57029.5|57066.5|57016.5|7
1618427060000|2021-04-14 19:04:20|57063.5|57013.5|57073.5|57023.5|57076.5|57026.5|57061.5|57011.5|8
1618427070000|2021-04-14 19:04:30|57071.5|57021.5|57066.5|57016.5|57071.5|57021.5|57066.5|57016.5|2
1618427080000|2021-04-14 19:04:40|57070|57020|57066.5|57016.5|57073.5|57023.5|57066.5|57016.5|6
1618427090000|2021-04-14 19:04:50|57071.5|57021.5|57041.5|56991.5|57071.5|57021.5|57029.5|56979.5|9
1618427100000|2021-04-14 19:05:00|57039.5|56989.5|57021.5|56971.5|57041.5|56991.5|57016.5|56966.5|13
1618427110000|2021-04-14 19:05:10|57016.5|56966.5|57006.5|56956.5|57026.5|56976.5|57001.5|56951.5|11
1618427120000|2021-04-14 19:05:20|57009|56959|57006.5|56956.5|57016.5|56966.5|57006.5|56956.5|10
1618427130000|2021-04-14 19:05:30|57003.5|56953.5|57006.5|56956.5|57016.5|56966.5|57001.5|56951.5|13
1618427140000|2021-04-14 19:05:40|57009|56959|56986.5|56936.5|57013.5|56963.5|56983|56933|11
1618427150000|2021-04-14 19:05:50|56991.5|56941.5|56981.5|56931.5|56991.5|56941.5|56981.5|56931.5|10
1618427160000|2021-04-14 19:06:00|56979.5|56929.5|56986.5|56936.5|56986.5|56936.5|56971.5|56921.5|11
1618427170000|2021-04-14 19:06:10|56983.5|56933.5|56969.5|56919.5|56983.5|56933.5|56969.5|56919.5|9
1618427180000|2021-04-14 19:06:20|56966.5|56916.5|56973.5|56923.5|56973.5|56923.5|56963.5|56913.5|9
1618427190000|2021-04-14 19:06:30|56971.5|56921.5|57001.5|56951.5|57001.5|56951.5|56971.5|56921.5|10
1618427200000|2021-04-14 19:06:40|56999.5|56949.5|57001.5|56951.5|57001.5|56951.5|56996.5|56946.5|5
1618427210000|2021-04-14 19:06:50|57003.5|56953.5|57001.5|56951.5|57003.5|56953.5|56999.5|56949.5|6
1618427220000|2021-04-14 19:07:00|57003.5|56953.5|56996.5|56946.5|57006.5|56956.5|56996.5|56946.5|5
1618427230000|2021-04-14 19:07:10|57001.5|56951.5|56981.5|56931.5|57001.5|56951.5|56981.5|56931.5|12
1618427240000|2021-04-14 19:07:20|56983|56933|56999.5|56949.5|57006.5|56956.5|56983|56933|14
1618427250000|2021-04-14 19:07:30|56993.5|56943.5|56991.5|56941.5|56993.5|56943.5|56989|56939|3
1618427260000|2021-04-14 19:07:40|56996.5|56946.5|56996.5|56946.5|56999.5|56949.5|56996.5|56946.5|3
1618427270000|2021-04-14 19:07:50|56999.5|56949.5|57019.5|56969.5|57021.5|56971.5|56991.5|56941.5|11
1618427280000|2021-04-14 19:08:00|57018.5|56968.5|57001.5|56951.5|57018.5|56968.5|57001.5|56951.5|9
1618427290000|2021-04-14 19:08:10|57003.5|56953.5|57011.5|56961.5|57011.5|56961.5|56993.5|56943.5|16
1618427300000|2021-04-14 19:08:20|57006.5|56956.5|57011.5|56961.5|57011.5|56961.5|57003|56953|11
1618427310000|2021-04-14 19:08:30|57009.5|56959.5|57006.5|56956.5|57013.5|56963.5|57006.5|56956.5|8
1618427320000|2021-04-14 19:08:40|57009.5|56959.5|57013.5|56963.5|57013.5|56963.5|57009.5|56959.5|7
1618427330000|2021-04-14 19:08:50|57011.5|56961.5|57011.5|56961.5|57011.5|56961.5|57011.5|56961.5|1
1618427340000|2021-04-14 19:09:00|57009.5|56959.5|57013.5|56963.5|57016.5|56966.5|57009.5|56959.5|5
1618427350000|2021-04-14 19:09:10|57011.5|56961.5|57011.5|56961.5|57013.5|56963.5|57011.5|56961.5|3
1618427360000|2021-04-14 19:09:20|57013.5|56963.5|57012.5|56962.5|57013.5|56963.5|57009|56959|7
1618427370000|2021-04-14 19:09:30|57013|56963|57023.5|56973.5|57026.5|56976.5|57013|56963|9
1618427380000|2021-04-14 19:09:40|57021.5|56971.5|57011.5|56961.5|57023.5|56973.5|57011.5|56961.5|8
1618427390000|2021-04-14 19:09:50|57006.5|56956.5|57006.5|56956.5|57011.5|56961.5|56996.5|56946.5|17
1618427400000|2021-04-14 19:10:00|57003|56953|57001.5|56951.5|57021.5|56971.5|57000|56950|17
1618427410000|2021-04-14 19:10:10|57003|56953|57013.5|56963.5|57013.5|56963.5|57003|56953|12
1618427420000|2021-04-14 19:10:20|57006.5|56956.5|57006.5|56956.5|57011.5|56961.5|57006.5|56956.5|5
1618427430000|2021-04-14 19:10:30|57009|56959|57011.5|56961.5|57011.5|56961.5|57006.5|56956.5|6
1618427440000|2021-04-14 19:10:40|57009|56959|57011.5|56961.5|57013.5|56963.5|57006.5|56956.5|8
1618427450000|2021-04-14 19:10:50|57013.5|56963.5|57011.5|56961.5|57021.5|56971.5|57011.5|56961.5|5
1618427460000|2021-04-14 19:11:00|57003.5|56953.5|57016.5|56966.5|57016.5|56966.5|57001.5|56951.5|8
1618427470000|2021-04-14 19:11:10|57011.5|56961.5|57006.5|56956.5|57011.5|56961.5|57003.5|56953.5|8
1618427480000|2021-04-14 19:11:20|57009.5|56959.5|57006.5|56956.5|57023.5|56973.5|57006.5|56956.5|10
1618427490000|2021-04-14 19:11:30|57003.5|56953.5|57006.5|56956.5|57011.5|56961.5|56996|56946|14
1618427500000|2021-04-14 19:11:40|57001.5|56951.5|57001.5|56951.5|57003.5|56953.5|56999.5|56949.5|4
1618427510000|2021-04-14 19:11:50|57003.5|56953.5|56999.5|56949.5|57006.5|56956.5|56999.5|56949.5|7
1618427520000|2021-04-14 19:12:00|56991.5|56941.5|56993.5|56943.5|56993.5|56943.5|56991.5|56941.5|4
1618427530000|2021-04-14 19:12:10|56991.5|56941.5|56991.5|56941.5|56991.5|56941.5|56983.5|56933.5|7
1618427540000|2021-04-14 19:12:20|56986.5|56936.5|56981.5|56931.5|56986.5|56936.5|56981.5|56931.5|2
1618427550000|2021-04-14 19:12:30|56976.5|56926.5|56981.5|56931.5|56981.5|56931.5|56976.5|56926.5|10
1618427560000|2021-04-14 19:12:40|56982.5|56932.5|56986.5|56936.5|56991.5|56941.5|56981.5|56931.5|7
1618427570000|2021-04-14 19:12:50|56991.5|56941.5|56983|56933|56991.5|56941.5|56983|56933|7
1618427580000|2021-04-14 19:13:00|56981.5|56931.5|56971.5|56921.5|56983.5|56933.5|56971.5|56921.5|7
1618427590000|2021-04-14 19:13:10|56973.5|56923.5|56979.5|56929.5|56979.5|56929.5|56973.5|56923.5|3
1618427600000|2021-04-14 19:13:20|56981.5|56931.5|56976.5|56926.5|56981.5|56931.5|56976.5|56926.5|2
1618427610000|2021-04-14 19:13:30|56971.5|56921.5|56973|56923|56976.5|56926.5|56971.5|56921.5|4
1618427620000|2021-04-14 19:13:40|56976.5|56926.5|56959.5|56909.5|56976.5|56926.5|56956.5|56906.5|10
1618427630000|2021-04-14 19:13:50|56963.5|56913.5|56961.5|56911.5|56966.5|56916.5|56961.5|56911.5|4
1618427640000|2021-04-14 19:14:00|56959.5|56909.5|56956.5|56906.5|56963.5|56913.5|56956.5|56906.5|6
1618427650000|2021-04-14 19:14:10|56953.5|56903.5|56966.5|56916.5|56966.5|56916.5|56953.5|56903.5|8
1618427660000|2021-04-14 19:14:20|56969.5|56919.5|56956.5|56906.5|56971.5|56921.5|56953.5|56903.5|11
1618427670000|2021-04-14 19:14:30|56953.5|56903.5|56949.5|56899.5|56956.5|56906.5|56949.5|56899.5|6
1618427680000|2021-04-14 19:14:40|56951.5|56901.5|56951.5|56901.5|56951.5|56901.5|56949.5|56899.5|7
1618427690000|2021-04-14 19:14:50|56949.5|56899.5|56949.5|56899.5|56951.5|56901.5|56946.5|56896.5|9
1618427700000|2021-04-14 19:15:00|56941.5|56891.5|56941.5|56891.5|56949.5|56899.5|56941.5|56891.5|7
1618427710000|2021-04-14 19:15:10|56943.5|56893.5|56911.5|56861.5|56943.5|56893.5|56911.5|56861.5|12
1618427720000|2021-04-14 19:15:20|56913.5|56863.5|56899.5|56849.5|56913.5|56863.5|56899.5|56849.5|7
1618427730000|2021-04-14 19:15:30|56903.5|56853.5|56921.5|56871.5|56923.5|56873.5|56903|56853|12
1618427740000|2021-04-14 19:15:40|56926.5|56876.5|56926.5|56876.5|56929.5|56879.5|56926.5|56876.5|5
1618427750000|2021-04-14 19:15:50|56923|56873|56921.5|56871.5|56923|56873|56919.5|56869.5|4
1618427760000|2021-04-14 19:16:00|56923.5|56873.5|56921.5|56871.5|56926.5|56876.5|56913.5|56863.5|11
1618427770000|2021-04-14 19:16:10|56923.5|56873.5|56926.5|56876.5|56926.5|56876.5|56921.5|56871.5|6
1618427780000|2021-04-14 19:16:20|56921.5|56871.5|56916.5|56866.5|56921.5|56871.5|56916.5|56866.5|3
1618427790000|2021-04-14 19:16:30|56913.5|56863.5|56919.5|56869.5|56919.5|56869.5|56913.5|56863.5|3
1618427800000|2021-04-14 19:16:40|56916.5|56866.5|56921.5|56871.5|56921.5|56871.5|56916.5|56866.5|2
1618427810000|2021-04-14 19:16:50|56919.5|56869.5|56906.5|56856.5|56921.5|56871.5|56903.5|56853.5|7
1618427820000|2021-04-14 19:17:00|56903.5|56853.5|56903.5|56853.5|56909.5|56859.5|56903.5|56853.5|7
1618427830000|2021-04-14 19:17:10|56906.5|56856.5|56906.5|56856.5|56909.5|56859.5|56906.5|56856.5|7
1618427840000|2021-04-14 19:17:20|56903.5|56853.5|56906.5|56856.5|56906.5|56856.5|56901.5|56851.5|10
1618427850000|2021-04-14 19:17:30|56901.5|56851.5|56891.5|56841.5|56901.5|56851.5|56889.5|56839.5|6
1618427860000|2021-04-14 19:17:40|56889.5|56839.5|56891.5|56841.5|56891.5|56841.5|56889.5|56839.5|2
1618427870000|2021-04-14 19:17:50|56893.5|56843.5|56889.5|56839.5|56893.5|56843.5|56883.5|56833.5|9
1618427880000|2021-04-14 19:18:00|56883.5|56833.5|56883.5|56833.5|56883.5|56833.5|56855|56805|15
1618427890000|2021-04-14 19:18:10|56881.5|56831.5|56861.5|56811.5|56883.5|56833.5|56861.5|56811.5|16
1618427900000|2021-04-14 19:18:20|56859.5|56809.5|56861.5|56811.5|56871.5|56821.5|56859.5|56809.5|8
1618427910000|2021-04-14 19:18:30|56863.5|56813.5|56871.5|56821.5|56871.5|56821.5|56861.5|56811.5|5
1618427920000|2021-04-14 19:18:40|56873.5|56823.5|56881.5|56831.5|56883.5|56833.5|56871.5|56821.5|9
1618427930000|2021-04-14 19:18:50|56883.5|56833.5|56883.5|56833.5|56883.5|56833.5|56881.5|56831.5|3
1618427940000|2021-04-14 19:19:00|56893.5|56843.5|56893.5|56843.5|56893.5|56843.5|56889.5|56839.5|7
1618427950000|2021-04-14 19:19:10|56899.5|56849.5|56893.5|56843.5|56901.5|56851.5|56891.5|56841.5|7
1618427960000|2021-04-14 19:19:20|56896.5|56846.5|56893.5|56843.5|56896.5|56846.5|56891.5|56841.5|5
1618427970000|2021-04-14 19:19:30|56891.5|56841.5|56893.5|56843.5|56901.5|56851.5|56886.5|56836.5|14
1618427980000|2021-04-14 19:19:40|56896.5|56846.5|56891.5|56841.5|56896.5|56846.5|56889.5|56839.5|10
1618427990000|2021-04-14 19:19:50|56893.5|56843.5|56893.5|56843.5|56896.5|56846.5|56893.5|56843.5|5
1618428000000|2021-04-14 19:20:00|56896.5|56846.5|56893.5|56843.5|56896.5|56846.5|56891.5|56841.5|9
1618428010000|2021-04-14 19:20:10|56891.5|56841.5|56896.5|56846.5|56896.5|56846.5|56886.5|56836.5|8
1618428020000|2021-04-14 19:20:20|56893.5|56843.5|56881.5|56831.5|56893.5|56843.5|56881.5|56831.5|6
1618428030000|2021-04-14 19:20:30|56883.5|56833.5|56889.5|56839.5|56889.5|56839.5|56883.5|56833.5|7
1618428040000|2021-04-14 19:20:40|56893.5|56843.5|56886.5|56836.5|56903.5|56853.5|56886.5|56836.5|12
1618428050000|2021-04-14 19:20:50|56888|56838|56916.5|56866.5|56916.5|56866.5|56888|56838|11
1618428060000|2021-04-14 19:21:00|56911.5|56861.5|56911.5|56861.5|56911.5|56861.5|56909.5|56859.5|5
1618428070000|2021-04-14 19:21:10|56909.5|56859.5|56901.5|56851.5|56911.5|56861.5|56901.5|56851.5|6
1618428080000|2021-04-14 19:21:20|56903.5|56853.5|56906.5|56856.5|56906.5|56856.5|56899.5|56849.5|12
1618428090000|2021-04-14 19:21:30|56903.5|56853.5|56893.5|56843.5|56906.5|56856.5|56883.5|56833.5|11
1618428100000|2021-04-14 19:21:40|56892.5|56842.5|56891.5|56841.5|56896.5|56846.5|56886.5|56836.5|7
1618428110000|2021-04-14 19:21:50|56896|56846|56892|56842|56903.5|56853.5|56891.5|56841.5|6
1618428120000|2021-04-14 19:22:00|56893|56843|56891.5|56841.5|56896.5|56846.5|56891.5|56841.5|7
1618428130000|2021-04-14 19:22:10|56893.5|56843.5|56891.5|56841.5|56893.5|56843.5|56889.5|56839.5|4
1618428140000|2021-04-14 19:22:20|56889.5|56839.5|56886.5|56836.5|56891.5|56841.5|56886.5|56836.5|4
1618428150000|2021-04-14 19:22:30|56883.5|56833.5|56886.5|56836.5|56889.5|56839.5|56883.5|56833.5|7
1618428160000|2021-04-14 19:22:40|56891.5|56841.5|56886.5|56836.5|56893.5|56843.5|56886|56836|5
1618428170000|2021-04-14 19:22:50|56889.5|56839.5|56886.5|56836.5|56891.5|56841.5|56886.5|56836.5|6
1618428190000|2021-04-14 19:23:10|56881.5|56831.5|56871.5|56821.5|56882|56832|56869.5|56819.5|5
1618428200000|2021-04-14 19:23:20|56869.5|56819.5|56861.5|56811.5|56871.5|56821.5|56861.5|56811.5|8
1618428210000|2021-04-14 19:23:30|56869.5|56819.5|56871.5|56821.5|56873.5|56823.5|56866.5|56816.5|6
1618428220000|2021-04-14 19:23:40|56869.5|56819.5|56881.5|56831.5|56881.5|56831.5|56869.5|56819.5|5
1618428230000|2021-04-14 19:23:50|56886.5|56836.5|56873.5|56823.5|56886.5|56836.5|56873.5|56823.5|4
1618428240000|2021-04-14 19:24:00|56876.5|56826.5|56879.5|56829.5|56879.5|56829.5|56876.5|56826.5|2
1618428250000|2021-04-14 19:24:10|56876.5|56826.5|56871.5|56821.5|56879.5|56829.5|56871.5|56821.5|7
1618428260000|2021-04-14 19:24:20|56873.5|56823.5|56871.5|56821.5|56873.5|56823.5|56866.5|56816.5|7
1618428270000|2021-04-14 19:24:30|56873.5|56823.5|56873.5|56823.5|56876.5|56826.5|56873.5|56823.5|5
1618428290000|2021-04-14 19:24:50|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|1
1618428300000|2021-04-14 19:25:00|56869.5|56819.5|56871.5|56821.5|56871.5|56821.5|56859.5|56809.5|10
1618428310000|2021-04-14 19:25:10|56869.5|56819.5|56869.5|56819.5|56871.5|56821.5|56869.5|56819.5|3
1618428320000|2021-04-14 19:25:20|56866.5|56816.5|56863.5|56813.5|56866.5|56816.5|56861.5|56811.5|4
1618428330000|2021-04-14 19:25:30|56835.5|56785.5|56849.5|56799.5|56849.5|56799.5|56835.5|56785.5|9
1618428340000|2021-04-14 19:25:40|56846.5|56796.5|56839.5|56789.5|56851.5|56801.5|56839.5|56789.5|7
1618428350000|2021-04-14 19:25:50|56836.5|56786.5|56860.5|56810.5|56860.5|56810.5|56836.5|56786.5|12
1618428360000|2021-04-14 19:26:00|56866.5|56816.5|56849.5|56799.5|56868|56818|56849.5|56799.5|7
1618428370000|2021-04-14 19:26:10|56846.5|56796.5|56851.5|56801.5|56851.5|56801.5|56846.5|56796.5|3
1618428380000|2021-04-14 19:26:20|56849.5|56799.5|56851.5|56801.5|56851.5|56801.5|56849.5|56799.5|2
1618428390000|2021-04-14 19:26:30|56849.5|56799.5|56853.5|56803.5|56853.5|56803.5|56849.5|56799.5|2
1618428400000|2021-04-14 19:26:40|56854|56804|56856.5|56806.5|56859.5|56809.5|56853.5|56803.5|5
1618428410000|2021-04-14 19:26:50|56859.5|56809.5|56869.5|56819.5|56873.5|56823.5|56859.5|56809.5|7
1618428420000|2021-04-14 19:27:00|56866.5|56816.5|56869.5|56819.5|56869.5|56819.5|56863.5|56813.5|4
1618428430000|2021-04-14 19:27:10|56871.5|56821.5|56863.5|56813.5|56871.5|56821.5|56863.5|56813.5|6
1618428440000|2021-04-14 19:27:20|56864|56814|56873.5|56823.5|56873.5|56823.5|56864|56814|4
1618428450000|2021-04-14 19:27:30|56871.5|56821.5|56861.5|56811.5|56876.5|56826.5|56861.5|56811.5|7
1618428460000|2021-04-14 19:27:40|56863.5|56813.5|56861.5|56811.5|56863.5|56813.5|56861.5|56811.5|2
1618428470000|2021-04-14 19:27:50|56863.5|56813.5|56866.5|56816.5|56866.5|56816.5|56863.5|56813.5|2
1618428480000|2021-04-14 19:28:00|56869.5|56819.5|56881.5|56831.5|56881.5|56831.5|56869.5|56819.5|6
1618428490000|2021-04-14 19:28:10|56883.5|56833.5|56881.5|56831.5|56883.5|56833.5|56881.5|56831.5|2
1618428500000|2021-04-14 19:28:20|56879.5|56829.5|56879.5|56829.5|56879.5|56829.5|56879.5|56829.5|1
1618428510000|2021-04-14 19:28:30|56880|56830|56879.5|56829.5|56881.5|56831.5|56879.5|56829.5|3
1618428520000|2021-04-14 19:28:40|56876.5|56826.5|56873.5|56823.5|56876.5|56826.5|56873.5|56823.5|2
1618428530000|2021-04-14 19:28:50|56876.5|56826.5|56873.5|56823.5|56876.5|56826.5|56873.5|56823.5|4
1618428540000|2021-04-14 19:29:00|56871.5|56821.5|56876.5|56826.5|56879.5|56829.5|56871.5|56821.5|5
1618428550000|2021-04-14 19:29:10|56873.5|56823.5|56876.5|56826.5|56876.5|56826.5|56871.5|56821.5|3
1618428560000|2021-04-14 19:29:20|56875|56825|56873.5|56823.5|56879.5|56829.5|56873.5|56823.5|4
1618428570000|2021-04-14 19:29:30|56871.5|56821.5|56876.5|56826.5|56876.5|56826.5|56871.5|56821.5|4
1618428580000|2021-04-14 19:29:40|56871.5|56821.5|56879.5|56829.5|56879.5|56829.5|56871.5|56821.5|8
1618428590000|2021-04-14 19:29:50|56876.5|56826.5|56871.5|56821.5|56876.5|56826.5|56869.5|56819.5|5
1618428600000|2021-04-14 19:30:00|56869.5|56819.5|56871.5|56821.5|56873.5|56823.5|56869.5|56819.5|6
1618428610000|2021-04-14 19:30:10|56873.5|56823.5|56875|56825|56876.5|56826.5|56873.5|56823.5|5
1618428620000|2021-04-14 19:30:20|56876.5|56826.5|56876.5|56826.5|56879.5|56829.5|56873.5|56823.5|12
1618428630000|2021-04-14 19:30:30|56873.5|56823.5|56873.5|56823.5|56876.5|56826.5|56873.5|56823.5|6
1618428640000|2021-04-14 19:30:40|56871.5|56821.5|56869.5|56819.5|56872|56822|56869.5|56819.5|4
1618428650000|2021-04-14 19:30:50|56871.5|56821.5|56869.5|56819.5|56871.5|56821.5|56869.5|56819.5|6
1618428660000|2021-04-14 19:31:00|56867.5|56817.5|56867.5|56817.5|56871.5|56821.5|56867.5|56817.5|9
1618428670000|2021-04-14 19:31:10|56869.5|56819.5|56863.5|56813.5|56869.5|56819.5|56859.5|56809.5|9
1618428680000|2021-04-14 19:31:20|56865|56815|56866.5|56816.5|56867|56817|56863.5|56813.5|10
1618428690000|2021-04-14 19:31:30|56863.5|56813.5|56866.5|56816.5|56869.5|56819.5|56863.5|56813.5|10
1618428700000|2021-04-14 19:31:40|56867|56817|56871.5|56821.5|56873.5|56823.5|56867|56817|7
1618428710000|2021-04-14 19:31:50|56869.5|56819.5|56869.5|56819.5|56871.5|56821.5|56869.5|56819.5|9
1618428720000|2021-04-14 19:32:00|56871.5|56821.5|56873.5|56823.5|56875|56825|56869.5|56819.5|7
1618428730000|2021-04-14 19:32:10|56872.5|56822.5|56873.5|56823.5|56873.5|56823.5|56872.5|56822.5|4
1618428740000|2021-04-14 19:32:20|56872.5|56822.5|56872.5|56822.5|56872.5|56822.5|56867|56817|5
1618428750000|2021-04-14 19:32:30|56873.5|56823.5|56877.5|56827.5|56877.5|56827.5|56872.5|56822.5|5
1618428760000|2021-04-14 19:32:40|56876.5|56826.5|56876.5|56826.5|56877|56827|56875|56825|8
1618428770000|2021-04-14 19:32:50|56877|56827|56877.5|56827.5|56879.5|56829.5|56877|56827|11
1618428780000|2021-04-14 19:33:00|56879.5|56829.5|56879.5|56829.5|56881.5|56831.5|56879.5|56829.5|3
1618428790000|2021-04-14 19:33:10|56884|56834|56899.5|56849.5|56901.5|56851.5|56884|56834|10
1618428800000|2021-04-14 19:33:20|56897.5|56847.5|56897.5|56847.5|56899.5|56849.5|56897|56847|5
1618428810000|2021-04-14 19:33:30|56896.5|56846.5|56899.5|56849.5|56899.5|56849.5|56891.5|56841.5|11
1618428820000|2021-04-14 19:33:40|56897|56847|56897|56847|56899.5|56849.5|56897|56847|3
1618428830000|2021-04-14 19:33:50|56899.5|56849.5|56892|56842|56899.5|56849.5|56892|56842|7
1618428840000|2021-04-14 19:34:00|56895|56845|56889.5|56839.5|56895|56845|56889.5|56839.5|4
1618428850000|2021-04-14 19:34:10|56891.5|56841.5|56893.5|56843.5|56899.5|56849.5|56891.5|56841.5|10
1618428860000|2021-04-14 19:34:20|56891.5|56841.5|56886.5|56836.5|56892|56842|56882.5|56832.5|13
1618428870000|2021-04-14 19:34:30|56883.5|56833.5|56877|56827|56883.5|56833.5|56877|56827|3
1618428880000|2021-04-14 19:34:40|56877.5|56827.5|56876.5|56826.5|56881.5|56831.5|56876.5|56826.5|8
1618428890000|2021-04-14 19:34:50|56871.5|56821.5|56873.5|56823.5|56873.5|56823.5|56871.5|56821.5|6
1618428900000|2021-04-14 19:35:00|56872|56822|56872|56822|56873.5|56823.5|56866.5|56816.5|12
1618428910000|2021-04-14 19:35:10|56874.5|56824.5|56877|56827|56879.5|56829.5|56874.5|56824.5|6
1618428920000|2021-04-14 19:35:20|56877.5|56827.5|56881.5|56831.5|56882|56832|56877.5|56827.5|6
1618428930000|2021-04-14 19:35:30|56880.5|56830.5|56887|56837|56890|56840|56880.5|56830.5|7
1618428950000|2021-04-14 19:35:50|56889.5|56839.5|56887|56837|56889.5|56839.5|56887|56837|2
1618428960000|2021-04-14 19:36:00|56889.5|56839.5|56906.5|56856.5|56907|56857|56889.5|56839.5|12
1618428970000|2021-04-14 19:36:10|56907|56857|56903.5|56853.5|56909.5|56859.5|56903.5|56853.5|10
1618428980000|2021-04-14 19:36:20|56902|56852|56903.5|56853.5|56903.5|56853.5|56902|56852|4
1618428990000|2021-04-14 19:36:30|56904|56854|56902|56852|56907|56857|56901|56851|10
1618429000000|2021-04-14 19:36:40|56903.5|56853.5|56902|56852|56903.5|56853.5|56900.5|56850.5|6
1618429010000|2021-04-14 19:36:50|56899.5|56849.5|56892|56842|56899.5|56849.5|56877|56827|16
1618429020000|2021-04-14 19:37:00|56893.5|56843.5|56892|56842|56894.5|56844.5|56892|56842|4
1618429030000|2021-04-14 19:37:10|56892.5|56842.5|56893.5|56843.5|56896.5|56846.5|56892|56842|7
1618429040000|2021-04-14 19:37:20|56892|56842|56892|56842|56893.5|56843.5|56891|56841|6
1618429050000|2021-04-14 19:37:30|56891.5|56841.5|56893.5|56843.5|56896.5|56846.5|56891|56841|7
1618429060000|2021-04-14 19:37:40|56892|56842|56892|56842|56896.5|56846.5|56891.5|56841.5|7
1618429070000|2021-04-14 19:37:50|56891.5|56841.5|56892|56842|56892|56842|56887|56837|6
1618429080000|2021-04-14 19:38:00|56893.5|56843.5|56896.5|56846.5|56896.5|56846.5|56892|56842|5
1618429090000|2021-04-14 19:38:10|56897|56847|56896.5|56846.5|56897|56847|56894.5|56844.5|4
1618429100000|2021-04-14 19:38:20|56897|56847|56896.5|56846.5|56897|56847|56894|56844|10
1618429110000|2021-04-14 19:38:30|56897|56847|56891.5|56841.5|56899.5|56849.5|56891.5|56841.5|11
1618429120000|2021-04-14 19:38:40|56892|56842|56892|56842|56892.5|56842.5|56889.5|56839.5|14
1618429130000|2021-04-14 19:38:50|56891.5|56841.5|56891.5|56841.5|56896.5|56846.5|56891.5|56841.5|6
1618429140000|2021-04-14 19:39:00|56890|56840|56882|56832|56891.5|56841.5|56882|56832|7
1618429150000|2021-04-14 19:39:10|56883.5|56833.5|56883.5|56833.5|56883.5|56833.5|56882|56832|5
1618429160000|2021-04-14 19:39:20|56882|56832|56882|56832|56882|56832|56882|56832|1
1618429170000|2021-04-14 19:39:30|56881.5|56831.5|56866.5|56816.5|56881.5|56831.5|56866.5|56816.5|6
1618429180000|2021-04-14 19:39:40|56867|56817|56871.5|56821.5|56872|56822|56866.5|56816.5|6
1618429190000|2021-04-14 19:39:50|56872|56822|56881.5|56831.5|56881.5|56831.5|56872|56822|8
1618429200000|2021-04-14 19:40:00|56880|56830|56881.5|56831.5|56881.5|56831.5|56880|56830|2
1618429220000|2021-04-14 19:40:20|56882|56832|56883.5|56833.5|56883.5|56833.5|56881.5|56831.5|6
1618429230000|2021-04-14 19:40:30|56881.5|56831.5|56883.5|56833.5|56883.5|56833.5|56881.5|56831.5|4
1618429240000|2021-04-14 19:40:40|56884.5|56834.5|56886.5|56836.5|56886.5|56836.5|56883.5|56833.5|10
1618429250000|2021-04-14 19:40:50|56880|56830|56881.5|56831.5|56886.5|56836.5|56880|56830|6
1618429260000|2021-04-14 19:41:00|56882|56832|56886.5|56836.5|56886.5|56836.5|56882|56832|3
1618429270000|2021-04-14 19:41:10|56883.5|56833.5|56881.5|56831.5|56883.5|56833.5|56881.5|56831.5|3
1618429280000|2021-04-14 19:41:20|56882|56832|56881.5|56831.5|56883.5|56833.5|56881.5|56831.5|3
1618429290000|2021-04-14 19:41:30|56882|56832|56886.5|56836.5|56886.5|56836.5|56882|56832|3
1618429300000|2021-04-14 19:41:40|56887|56837|56886.5|56836.5|56889.5|56839.5|56883.5|56833.5|6
1618429310000|2021-04-14 19:41:50|56887|56837|56886.5|56836.5|56889.5|56839.5|56884.5|56834.5|8
1618429320000|2021-04-14 19:42:00|56883.5|56833.5|56886.5|56836.5|56886.5|56836.5|56881.5|56831.5|5
1618429330000|2021-04-14 19:42:10|56887|56837|56893.5|56843.5|56899.5|56849.5|56887|56837|6
1618429340000|2021-04-14 19:42:20|56891.5|56841.5|56896.5|56846.5|56896.5|56846.5|56891.5|56841.5|10
1618429350000|2021-04-14 19:42:30|56893.5|56843.5|56896.5|56846.5|56896.5|56846.5|56893.5|56843.5|2
1618429360000|2021-04-14 19:42:40|56899.5|56849.5|56899.5|56849.5|56909.5|56859.5|56896.5|56846.5|13
1618429370000|2021-04-14 19:42:50|56900.5|56850.5|56899.5|56849.5|56903.5|56853.5|56899.5|56849.5|9
1618429380000|2021-04-14 19:43:00|56896.5|56846.5|56893.5|56843.5|56901.5|56851.5|56893.5|56843.5|6
1618429390000|2021-04-14 19:43:10|56891.5|56841.5|56889.5|56839.5|56891.5|56841.5|56889.5|56839.5|2
1618429400000|2021-04-14 19:43:20|56891.5|56841.5|56891.5|56841.5|56891.5|56841.5|56886.5|56836.5|8
1618429410000|2021-04-14 19:43:30|56889.5|56839.5|56893.5|56843.5|56896.5|56846.5|56886.5|56836.5|7
1618429420000|2021-04-14 19:43:40|56891.5|56841.5|56896.5|56846.5|56896.5|56846.5|56891.5|56841.5|6
1618429430000|2021-04-14 19:43:50|56891.5|56841.5|56886.5|56836.5|56891.5|56841.5|56886.5|56836.5|7
1618429440000|2021-04-14 19:44:00|56889.5|56839.5|56886.5|56836.5|56889.5|56839.5|56886.5|56836.5|7
1618429450000|2021-04-14 19:44:10|56891.5|56841.5|56886.5|56836.5|56891.5|56841.5|56886.5|56836.5|6
1618429460000|2021-04-14 19:44:20|56889.5|56839.5|56879.5|56829.5|56889.5|56839.5|56879.5|56829.5|6
1618429470000|2021-04-14 19:44:30|56876.5|56826.5|56879.5|56829.5|56883.5|56833.5|56876.5|56826.5|9
1618429480000|2021-04-14 19:44:40|56876.5|56826.5|56876.5|56826.5|56876.5|56826.5|56875|56825|3
1618429490000|2021-04-14 19:44:50|56874|56824|56876.5|56826.5|56876.5|56826.5|56873.5|56823.5|3
1618429500000|2021-04-14 19:45:00|56873.5|56823.5|56876.5|56826.5|56876.5|56826.5|56871.5|56821.5|5
1618429530000|2021-04-14 19:45:30|56873.5|56823.5|56873.5|56823.5|56873.5|56823.5|56866.5|56816.5|9
1618429540000|2021-04-14 19:45:40|56871.5|56821.5|56871.5|56821.5|56871.5|56821.5|56869.5|56819.5|4
1618429550000|2021-04-14 19:45:50|56869.5|56819.5|56866.5|56816.5|56871.5|56821.5|56866.5|56816.5|6
1618429560000|2021-04-14 19:46:00|56869.5|56819.5|56869.5|56819.5|56870|56820|56866.5|56816.5|5
1618429570000|2021-04-14 19:46:10|56870|56820|56876.5|56826.5|56881.5|56831.5|56870|56820|6
1618429580000|2021-04-14 19:46:20|56879.5|56829.5|56876.5|56826.5|56879.5|56829.5|56876.5|56826.5|2
1618429590000|2021-04-14 19:46:30|56879.5|56829.5|56891.5|56841.5|56891.5|56841.5|56879.5|56829.5|6
1618429600000|2021-04-14 19:46:40|56889|56839|56891.5|56841.5|56891.5|56841.5|56886.5|56836.5|4
1618429610000|2021-04-14 19:46:50|56889.5|56839.5|56889.5|56839.5|56889.5|56839.5|56889.5|56839.5|1
1618429620000|2021-04-14 19:47:00|56891.5|56841.5|56893.5|56843.5|56893.5|56843.5|56891.5|56841.5|2
1618429640000|2021-04-14 19:47:20|56891.5|56841.5|56893.5|56843.5|56893.5|56843.5|56891.5|56841.5|2
1618429660000|2021-04-14 19:47:40|56896.5|56846.5|56893.5|56843.5|56896.5|56846.5|56893.5|56843.5|2
1618429670000|2021-04-14 19:47:50|56896.5|56846.5|56899.5|56849.5|56899.5|56849.5|56893.5|56843.5|6
1618429680000|2021-04-14 19:48:00|56896.5|56846.5|56896.5|56846.5|56896.5|56846.5|56893.5|56843.5|7
1618429690000|2021-04-14 19:48:10|56893.5|56843.5|56896.5|56846.5|56896.5|56846.5|56893.5|56843.5|6
1618429710000|2021-04-14 19:48:30|56893.5|56843.5|56893.5|56843.5|56893.5|56843.5|56893.5|56843.5|1
1618429720000|2021-04-14 19:48:40|56896.5|56846.5|56896.5|56846.5|56896.5|56846.5|56896.5|56846.5|1
1618429730000|2021-04-14 19:48:50|56892|56842|56899.5|56849.5|56899.5|56849.5|56892|56842|5
1618429740000|2021-04-14 19:49:00|56896.5|56846.5|56893.5|56843.5|56896.5|56846.5|56893.5|56843.5|2
1618429750000|2021-04-14 19:49:10|56891|56841|56887|56837|56893.5|56843.5|56887|56837|5
1618429760000|2021-04-14 19:49:20|56889.5|56839.5|56884.5|56834.5|56889.5|56839.5|56883.5|56833.5|10
1618429770000|2021-04-14 19:49:30|56883.5|56833.5|56883.5|56833.5|56886.5|56836.5|56883.5|56833.5|4
1618429780000|2021-04-14 19:49:40|56885|56835|56883.5|56833.5|56889.5|56839.5|56883.5|56833.5|5
1618429790000|2021-04-14 19:49:50|56879.5|56829.5|56876.5|56826.5|56879.5|56829.5|56876.5|56826.5|3
1618429800000|2021-04-14 19:50:00|56873.5|56823.5|56871.5|56821.5|56876.5|56826.5|56869.5|56819.5|6
1618429810000|2021-04-14 19:50:10|56874|56824|56876.5|56826.5|56879.5|56829.5|56874|56824|6
1618429820000|2021-04-14 19:50:20|56874|56824|56881.5|56831.5|56881.5|56831.5|56873.5|56823.5|6
1618429830000|2021-04-14 19:50:30|56879.5|56829.5|56881.5|56831.5|56881.5|56831.5|56879.5|56829.5|2
1618429840000|2021-04-14 19:50:40|56883.5|56833.5|56883.5|56833.5|56883.5|56833.5|56881.5|56831.5|4
1618429850000|2021-04-14 19:50:50|56881.5|56831.5|56883.5|56833.5|56883.5|56833.5|56881.5|56831.5|3
1618429860000|2021-04-14 19:51:00|56881.5|56831.5|56889.5|56839.5|56891.5|56841.5|56881.5|56831.5|8
1618429870000|2021-04-14 19:51:10|56887|56837|56886.5|56836.5|56889.5|56839.5|56886.5|56836.5|4
1618429880000|2021-04-14 19:51:20|56887|56837|56889.5|56839.5|56889.5|56839.5|56885.5|56835.5|6
1618429890000|2021-04-14 19:51:30|56890.5|56840.5|56892|56842|56892|56842|56886.5|56836.5|5
1618429900000|2021-04-14 19:51:40|56893.5|56843.5|56893.5|56843.5|56896.5|56846.5|56893.5|56843.5|4
1618429910000|2021-04-14 19:51:50|56891.5|56841.5|56886.5|56836.5|56891.5|56841.5|56886.5|56836.5|4
1618429920000|2021-04-14 19:52:00|56883.5|56833.5|56882|56832|56886.5|56836.5|56881.5|56831.5|10
1618429930000|2021-04-14 19:52:10|56883.5|56833.5|56873.5|56823.5|56884|56834|56873.5|56823.5|8
1618429940000|2021-04-14 19:52:20|56876.5|56826.5|56876.5|56826.5|56876.5|56826.5|56873.5|56823.5|6
1618429950000|2021-04-14 19:52:30|56874|56824|56873.5|56823.5|56876.5|56826.5|56873.5|56823.5|7
1618429960000|2021-04-14 19:52:40|56874|56824|56879.5|56829.5|56879.5|56829.5|56873.5|56823.5|9
1618429980000|2021-04-14 19:53:00|56881|56831|56891.5|56841.5|56891.5|56841.5|56881|56831|8
1618429990000|2021-04-14 19:53:10|56889.5|56839.5|56891.5|56841.5|56891.5|56841.5|56889.5|56839.5|4
1618430000000|2021-04-14 19:53:20|56889.5|56839.5|56891.5|56841.5|56893.5|56843.5|56889.5|56839.5|6
1618430010000|2021-04-14 19:53:30|56893.5|56843.5|56893.5|56843.5|56893.5|56843.5|56893.5|56843.5|1
1618430020000|2021-04-14 19:53:40|56894.5|56844.5|56899.5|56849.5|56899.5|56849.5|56894.5|56844.5|2
1618430050000|2021-04-14 19:54:10|56901.5|56851.5|56899.5|56849.5|56901.5|56851.5|56899.5|56849.5|2
1618430060000|2021-04-14 19:54:20|56896.5|56846.5|56893.5|56843.5|56896.5|56846.5|56893.5|56843.5|2
1618430070000|2021-04-14 19:54:30|56892|56842|56892|56842|56892|56842|56892|56842|1
1618430080000|2021-04-14 19:54:40|56893.5|56843.5|56896.5|56846.5|56896.5|56846.5|56891.5|56841.5|8
1618430090000|2021-04-14 19:54:50|56897|56847|56903.5|56853.5|56903.5|56853.5|56897|56847|5
1618430100000|2021-04-14 19:55:00|56904|56854|56919.5|56869.5|56921.5|56871.5|56904|56854|6
1618430110000|2021-04-14 19:55:10|56922|56872|56901.5|56851.5|56926.5|56876.5|56901.5|56851.5|11
1618430120000|2021-04-14 19:55:20|56899|56849|56886.5|56836.5|56899|56849|56886.5|56836.5|5
1618430130000|2021-04-14 19:55:30|56889.5|56839.5|56886.5|56836.5|56889.5|56839.5|56884.5|56834.5|6
1618430140000|2021-04-14 19:55:40|56883.5|56833.5|56881.5|56831.5|56883.5|56833.5|56879.5|56829.5|6
1618430150000|2021-04-14 19:55:50|56879.5|56829.5|56881.5|56831.5|56883.5|56833.5|56879.5|56829.5|5
1618430160000|2021-04-14 19:56:00|56880|56830|56886.5|56836.5|56886.5|56836.5|56880|56830|4
1618430180000|2021-04-14 19:56:20|56883.5|56833.5|56882|56832|56883.5|56833.5|56881.5|56831.5|7
1618430190000|2021-04-14 19:56:30|56883.5|56833.5|56886.5|56836.5|56886.5|56836.5|56883.5|56833.5|4
1618430200000|2021-04-14 19:56:40|56889.5|56839.5|56889.5|56839.5|56889.5|56839.5|56886.5|56836.5|4
1618430210000|2021-04-14 19:56:50|56886.5|56836.5|56886.5|56836.5|56886.5|56836.5|56883.5|56833.5|7
1618430220000|2021-04-14 19:57:00|56883.5|56833.5|56889.5|56839.5|56889.5|56839.5|56883.5|56833.5|3
1618430230000|2021-04-14 19:57:10|56883.5|56833.5|56882|56832|56883.5|56833.5|56882|56832|2
1618430250000|2021-04-14 19:57:30|56881.5|56831.5|56876.5|56826.5|56881.5|56831.5|56876.5|56826.5|3
1618430260000|2021-04-14 19:57:40|56878|56828|56881.5|56831.5|56881.5|56831.5|56878|56828|3
1618430270000|2021-04-14 19:57:50|56882|56832|56876.5|56826.5|56896.5|56846.5|56876.5|56826.5|5
1618430280000|2021-04-14 19:58:00|56873.5|56823.5|56863.5|56813.5|56883.5|56833.5|56863.5|56813.5|8
1618430290000|2021-04-14 19:58:10|56861.5|56811.5|56863.5|56813.5|56866.5|56816.5|56861.5|56811.5|5
1618430300000|2021-04-14 19:58:20|56861.5|56811.5|56863.5|56813.5|56863.5|56813.5|56861.5|56811.5|4
1618430310000|2021-04-14 19:58:30|56856.5|56806.5|56859.5|56809.5|56859.5|56809.5|56856.5|56806.5|2
1618430320000|2021-04-14 19:58:40|56861.5|56811.5|56853.5|56803.5|56861.5|56811.5|56853.5|56803.5|5
1618430330000|2021-04-14 19:58:50|56851.5|56801.5|56846.5|56796.5|56851.5|56801.5|56843.5|56793.5|6
1618430340000|2021-04-14 19:59:00|56849.5|56799.5|56856.5|56806.5|56856.5|56806.5|56846.5|56796.5|6
1618430350000|2021-04-14 19:59:10|56853.5|56803.5|56856.5|56806.5|56856.5|56806.5|56851.5|56801.5|7
1618430360000|2021-04-14 19:59:20|56853|56803|56851.5|56801.5|56856.5|56806.5|56851.5|56801.5|8
1618430380000|2021-04-14 19:59:40|56853.5|56803.5|56839.5|56789.5|56853.5|56803.5|56839.5|56789.5|9
1618430390000|2021-04-14 19:59:50|56833|56783|56821.5|56771.5|56833.5|56783.5|56801.5|56751.5|12
1618488660000|2021-04-15 12:11:00|56722|56642|56715.5|56635.5|56727|56647|56715.5|56635.5|7
1618488670000|2021-04-15 12:11:10|56717.5|56637.5|56740.5|56660.5|56740.5|56660.5|56717.5|56637.5|7
1618488680000|2021-04-15 12:11:20|56737.5|56657.5|56732|56652|56737.5|56657.5|56732|56652|7
1618488690000|2021-04-15 12:11:30|56735.5|56655.5|56730.5|56650.5|56735.5|56655.5|56730.5|56650.5|7
1618488700000|2021-04-15 12:11:40|56727.5|56647.5|56727.5|56647.5|56730.5|56650.5|56727.5|56647.5|3
1618488710000|2021-04-15 12:11:50|56725.5|56645.5|56710.5|56630.5|56725.5|56651|56701|56625.5|12
1618488720000|2021-04-15 12:12:00|56712|56632|56697.5|56617.5|56715.5|56635.5|56697.5|56617.5|4
1618488730000|2021-04-15 12:12:10|56700.5|56620.5|56680.5|56600.5|56700.5|56620.5|56680.5|56600.5|9
1618488740000|2021-04-15 12:12:20|56682|56602|56687.5|56607.5|56690.5|56610.5|56680.5|56600.5|8
1618488750000|2021-04-15 12:12:30|56692.5|56612.5|56687.5|56607.5|56692.5|56612.5|56687.5|56607.5|2
1618488760000|2021-04-15 12:12:40|56690.5|56610.5|56682.5|56602.5|56690.5|56610.5|56682.5|56602.5|3
1618488770000|2021-04-15 12:12:50|56680.5|56600.5|56680.5|56600.5|56680.5|56600.5|56680.5|56600.5|1
1618488780000|2021-04-15 12:13:00|56676.5|56596.5|56670.5|56590.5|56676.5|56596.5|56670.5|56590.5|2
1618488790000|2021-04-15 12:13:10|56667.5|56587.5|56665.5|56585.5|56667.5|56587.5|56665.5|56585.5|2
1618488800000|2021-04-15 12:13:20|56662.5|56582.5|56670.5|56590.5|56670.5|56590.5|56660.5|56580.5|5
1618488810000|2021-04-15 12:13:30|56665.5|56585.5|56680.5|56600.5|56685.5|56605.5|56651.5|56572.5|11
1618488820000|2021-04-15 12:13:40|56682|56602|56675.5|56595.5|56685.5|56605.5|56675.5|56595.5|5
1618488830000|2021-04-15 12:13:50|56677.5|56597.5|56680.5|56600.5|56680.5|56600.5|56675.5|56595.5|5
1618488840000|2021-04-15 12:14:00|56682|56602|56680.5|56600.5|56690.5|56610.5|56680.5|56600.5|5
1618488850000|2021-04-15 12:14:10|56677.5|56597.5|56662.5|56582.5|56682.5|56602.5|56662.5|56582.5|10
1618488860000|2021-04-15 12:14:20|56660.5|56580.5|56647.5|56567.5|56660.5|56580.5|56640.5|56560.5|8
1618488870000|2021-04-15 12:14:30|56635.5|56555.5|56650.5|56570.5|56650.5|56570.5|56635.5|56555.5|4
1618488880000|2021-04-15 12:14:40|56647|56567|56660.5|56580.5|56672|56592|56645.5|56565.5|11
1618488900000|2021-04-15 12:15:00|56662.5|56582.5|56637.5|56557.5|56662.5|56582.5|56631|56555.5|10
1618488910000|2021-04-15 12:15:10|56640.5|56560.5|56640.5|56560.5|56640.5|56560.5|56640.5|56560.5|1
1618488920000|2021-04-15 12:15:20|56635.5|56555.5|56620|56540|56635.5|56555.5|56590.5|56510.5|17
1618488930000|2021-04-15 12:15:30|56610.5|56530.5|56612.5|56532.5|56615.5|56535.5|56610.5|56530.5|8
1618488940000|2021-04-15 12:15:40|56610.5|56530.5|56582.5|56502.5|56615.5|56535.5|56582.5|56502.5|12
1618488950000|2021-04-15 12:15:50|56585.5|56505.5|56580.5|56500.5|56592.5|56512.5|56577|56497|15
1618488960000|2021-04-15 12:16:00|56585.5|56505.5|56570.5|56490.5|56590.5|56510.5|56565.5|56485.5|11
1618488970000|2021-04-15 12:16:10|56565.5|56485.5|56565.5|56485.5|56572|56492|56560.5|56480.5|9
1618488980000|2021-04-15 12:16:20|56562.5|56482.5|56580.5|56500.5|56580.5|56500.5|56562.5|56482.5|9
1618488990000|2021-04-15 12:16:30|56569|56519|56595.5|56515.5|56605.5|56525.5|56569|56500.5|12
1618489000000|2021-04-15 12:16:40|56597|56517|56582.5|56502.5|56597|56517|56582.5|56502.5|4
1618489010000|2021-04-15 12:16:50|56580.5|56500.5|56580.5|56500.5|56585.5|56505.5|56575.5|56495.5|11
1618489020000|2021-04-15 12:17:00|56577.5|56497.5|56565.5|56485.5|56577.5|56497.5|56565.5|56485.5|7
1618489030000|2021-04-15 12:17:10|56562.5|56482.5|56575.5|56495.5|56575.5|56495.5|56562.5|56482.5|6
1618489040000|2021-04-15 12:17:20|56577|56497|56570.5|56490.5|56577|56497|56570.5|56490.5|6
1618489050000|2021-04-15 12:17:30|56567.5|56487.5|56556|56476|56570.5|56490.5|56552.5|56472.5|13
1618489060000|2021-04-15 12:17:40|56560.5|56480.5|56557|56477|56562.5|56482.5|56555.5|56475.5|6
1618489070000|2021-04-15 12:17:50|56560.5|56480.5|56552.5|56472.5|56560.5|56480.5|56552.5|56472.5|6
1618489080000|2021-04-15 12:18:00|56555.5|56475.5|56550.5|56470.5|56555.5|56479.5|56529.5|56450.5|7
1618489090000|2021-04-15 12:18:10|56552.5|56472.5|56560.5|56480.5|56560.5|56480.5|56552.5|56472.5|6
1618489100000|2021-04-15 12:18:20|56557.5|56477.5|56557.5|56477.5|56557.5|56477.5|56555.5|56475.5|3
1618489110000|2021-04-15 12:18:30|56555.5|56475.5|56557.5|56477.5|56560.5|56480.5|56555.5|56475.5|6
1618489120000|2021-04-15 12:18:40|56560.5|56480.5|56570.5|56490.5|56570.5|56490.5|56557.5|56477.5|5
1618489130000|2021-04-15 12:18:50|56567.5|56487.5|56542.5|56462.5|56567.5|56487.5|56542.5|56462.5|5
1618489140000|2021-04-15 12:19:00|56545.5|56465.5|56545.5|56465.5|56547|56467|56535.5|56455.5|7
1618489150000|2021-04-15 12:19:10|56547.5|56467.5|56534.5|56454.5|56562.5|56483.5|56529|56451.5|15
1618489160000|2021-04-15 12:19:20|56524.5|56444.5|56529.5|56449.5|56531.5|56451.5|56524.5|56444.5|7
1618489170000|2021-04-15 12:19:30|56527|56447|56529.5|56449.5|56529.5|56449.5|56519.5|56439.5|6
1618489180000|2021-04-15 12:19:40|56531.5|56451.5|56531.5|56451.5|56534.5|56454.5|56529.5|56449.5|5
1618489190000|2021-04-15 12:19:50|56534.5|56454.5|56539.5|56459.5|56541.5|56461.5|56531.5|56451.5|6
1618489200000|2021-04-15 12:20:00|56536.5|56456.5|56536.5|56456.5|56539.5|56459.5|56534.5|56454.5|7
1618489210000|2021-04-15 12:20:10|56539.5|56459.5|56529.5|56449.5|56539.5|56459.5|56526.5|56446.5|7
1618489220000|2021-04-15 12:20:20|56519.5|56439.5|56529.5|56449.5|56529.5|56449.5|56519.5|56439.5|5
1618489230000|2021-04-15 12:20:30|56526.5|56446.5|56521.5|56441.5|56526.5|56446.5|56519.5|56439.5|4
1618489240000|2021-04-15 12:20:40|56519.5|56439.5|56519.5|56439.5|56519.5|56439.5|56516.5|56436.5|5
1618489250000|2021-04-15 12:20:50|56516.5|56436.5|56519.5|56439.5|56519.5|56439.5|56501.5|56421.5|13
1618489260000|2021-04-15 12:21:00|56524.5|56444.5|56526.5|56446.5|56534.5|56463|56513|56439.5|8
1618489270000|2021-04-15 12:21:10|56529.5|56449.5|56534.5|56454.5|56534.5|56454.5|56526.5|56446.5|11
1618489280000|2021-04-15 12:21:20|56536.5|56456.5|56539.5|56459.5|56539.5|56459.5|56529.5|56449.5|8
1618489290000|2021-04-15 12:21:30|56541.5|56461.5|56541.5|56461.5|56541.5|56461.5|56539.5|56459.5|3
1618489300000|2021-04-15 12:21:40|56544.5|56464.5|56560.5|56480.5|56560.5|56480.5|56541.5|56461.5|8
1618489310000|2021-04-15 12:21:50|56562.5|56482.5|56554.5|56474.5|56562.5|56482.5|56554.5|56474.5|6
1618489320000|2021-04-15 12:22:00|56560.5|56480.5|56556.5|56476.5|56560.5|56480.5|56551.5|56471.5|8
1618489330000|2021-04-15 12:22:10|56559.5|56479.5|56567.5|56487.5|56577.5|56497.5|56559.5|56479.5|11
1618489340000|2021-04-15 12:22:20|56570.5|56490.5|56559.5|56479.5|56575.5|56495.5|56559.5|56479.5|9
1618489350000|2021-04-15 12:22:30|56556.5|56476.5|56556.5|56476.5|56561.5|56481.5|56556.5|56476.5|4
1618489360000|2021-04-15 12:22:40|56554.5|56474.5|56560.5|56480.5|56572.5|56492.5|56554.5|56474.5|12
1618489370000|2021-04-15 12:22:50|56562.5|56482.5|56580.5|56500.5|56580.5|56500.5|56560.5|56480.5|6
1618489380000|2021-04-15 12:23:00|56577|56497|56560.5|56480.5|56577|56497|56560.5|56480.5|10
1618489390000|2021-04-15 12:23:10|56555.5|56475.5|56529.5|56449.5|56555.5|56475.5|56519.5|56439.5|12
1618489400000|2021-04-15 12:23:20|56527|56447|56529.5|56449.5|56532|56452|56524.5|56444.5|10
1618489410000|2021-04-15 12:23:30|56526.5|56446.5|56534.5|56454.5|56534.5|56454.5|56519.5|56439.5|7
1618489420000|2021-04-15 12:23:40|56536.5|56456.5|56531.5|56451.5|56539.5|56459.5|56531.5|56451.5|3
1618489430000|2021-04-15 12:23:50|56539.5|56459.5|56529.5|56449.5|56539.5|56459.5|56529.5|56449.5|4
1618489440000|2021-04-15 12:24:00|56531.5|56451.5|56531.5|56451.5|56534.5|56454.5|56526.5|56446.5|5
1618489450000|2021-04-15 12:24:10|56529.5|56449.5|56544.5|56464.5|56544.5|56464.5|56527|56447|8
1618489460000|2021-04-15 12:24:20|56549.5|56469.5|56550.5|56470.5|56552.5|56472.5|56546.5|56466.5|8
1618489470000|2021-04-15 12:24:30|56540.5|56460.5|56549.5|56469.5|56549.5|56469.5|56540.5|56460.5|6
1618489480000|2021-04-15 12:24:40|56546.5|56466.5|56554.5|56474.5|56554.5|56474.5|56539.5|56459.5|7
1618489490000|2021-04-15 12:24:50|56555.5|56475.5|56555.5|56475.5|56555.5|56475.5|56555.5|56475.5|1
1618489500000|2021-04-15 12:25:00|56557.5|56477.5|56562|56482|56565.5|56485.5|56557.5|56477.5|6
1618489510000|2021-04-15 12:25:10|56560.5|56480.5|56552.5|56472.5|56565.5|56485.5|56552.5|56472.5|8
1618489520000|2021-04-15 12:25:20|56546.5|56466.5|56529.5|56449.5|56546.5|56466.5|56529.5|56449.5|6
1618489530000|2021-04-15 12:25:30|56534.5|56454.5|56492|56412|56534.5|56454.5|56484.5|56404.5|16
1618489540000|2021-04-15 12:25:40|56501.5|56421.5|56489.5|56409.5|56504.5|56424.5|56486.5|56406.5|12
1618489550000|2021-04-15 12:25:50|56491.5|56411.5|56494.5|56414.5|56496.5|56416.5|56489.5|56409.5|6
1618489560000|2021-04-15 12:26:00|56496.5|56416.5|56514.5|56434.5|56524.5|56444.5|56496.5|56416.5|9
1618489570000|2021-04-15 12:26:10|56517|56437|56517|56437|56517|56437|56512|56432|9
1618489580000|2021-04-15 12:26:20|56519.5|56439.5|56529.5|56449.5|56529.5|56449.5|56519.5|56439.5|3
1618489590000|2021-04-15 12:26:30|56533|56453|56539.5|56459.5|56542|56462|56524.5|56444.5|7
1618489610000|2021-04-15 12:26:50|56536.5|56456.5|56539.5|56459.5|56539.5|56459.5|56536.5|56456.5|4
1618489620000|2021-04-15 12:27:00|56542|56462|56542|56462|56542|56462|56539.5|56459.5|3
1618489630000|2021-04-15 12:27:10|56544.5|56464.5|56554.5|56474.5|56557|56477|56544.5|56464.5|12
1618489640000|2021-04-15 12:27:20|56551.5|56471.5|56544.5|56464.5|56556.5|56476.5|56544.5|56464.5|9
1618489650000|2021-04-15 12:27:30|56546.5|56466.5|56549.5|56469.5|56549.5|56469.5|56544.5|56464.5|4
1618489660000|2021-04-15 12:27:40|56546.5|56466.5|56552|56472|56552|56472|56546.5|56466.5|3
1618489670000|2021-04-15 12:27:50|56550.5|56470.5|56549.5|56469.5|56554.5|56474.5|56549.5|56469.5|5
1618489680000|2021-04-15 12:28:00|56547|56467|56547|56467|56547|56467|56547|56467|1
1618489690000|2021-04-15 12:28:10|56544.5|56464.5|56520|56440|56547|56467|56520|56440|5
1618489700000|2021-04-15 12:28:20|56515|56435|56497|56417|56515|56435|56492|56412|9
1618489710000|2021-04-15 12:28:30|56499.5|56419.5|56527|56447|56527|56447|56499.5|56419.5|8
1618489720000|2021-04-15 12:28:40|56525|56445|56547|56467|56547|56467|56525|56445|8
1618489730000|2021-04-15 12:28:50|56542|56462|56517|56437|56542|56462|56516.5|56436.5|9
1618489740000|2021-04-15 12:29:00|56512|56432|56484.5|56404.5|56512|56432|56484.5|56404.5|8
1618489750000|2021-04-15 12:29:10|56475|56395|56451.5|56371.5|56475|56395|56426.5|56346.5|15
1618489760000|2021-04-15 12:29:20|56455|56375|56445.5|56365.5|56482|56402|56436.5|56356.5|16
1618489770000|2021-04-15 12:29:30|56456.5|56376.5|56456.5|56376.5|56459.5|56379.5|56435|56355|11
1618489780000|2021-04-15 12:29:40|56457|56377|56455|56375|56469.5|56389.5|56455|56375|8
1618489790000|2021-04-15 12:29:50|56456.5|56376.5|56467|56387|56467|56387|56451.5|56371.5|7
1618489800000|2021-04-15 12:30:00|56470|56390|56475|56395|56499.5|56419.5|56470|56390|10
1618489810000|2021-04-15 12:30:10|56472|56392|56489.5|56409.5|56489.5|56409.5|56472|56392|6
1618489820000|2021-04-15 12:30:20|56491.5|56411.5|56529.5|56449.5|56537|56457|56491.5|56411.5|13
1618489830000|2021-04-15 12:30:30|56532|56452|56534.5|56454.5|56546.5|56466.5|56524.5|56444.5|15
1618489840000|2021-04-15 12:30:40|56537|56457|56539.5|56459.5|56550.5|56470.5|56537|56457|6
1618489850000|2021-04-15 12:30:50|56538.5|56458.5|56542|56462|56550.5|56470.5|56538.5|56458.5|12
1618489860000|2021-04-15 12:31:00|56539.5|56459.5|56479.5|56399.5|56544.5|56464.5|56471|56399.5|21
1618489870000|2021-04-15 12:31:10|56482|56402|56469.5|56389.5|56497|56417|56464.5|56389.5|18
1618489880000|2021-04-15 12:31:20|56462.5|56382.5|56442|56362|56469.5|56389.5|56441.5|56361.5|13
1618489890000|2021-04-15 12:31:30|56439.5|56359.5|56449.5|56369.5|56449.5|56369.5|56439.5|56359.5|7
1618489900000|2021-04-15 12:31:40|56452|56372|56454.5|56374.5|56459.5|56379.5|56451.5|56371.5|13
1618489910000|2021-04-15 12:31:50|56446.5|56366.5|56424.5|56344.5|56446.5|56366.5|56424.5|56344.5|11
1618489920000|2021-04-15 12:32:00|56421.5|56341.5|56431.5|56351.5|56442|56362|56421.5|56341.5|14
1618489930000|2021-04-15 12:32:10|56437|56357|56454.5|56374.5|56459.5|56382|56432|56354.5|12
1618489940000|2021-04-15 12:32:20|56447|56367|56437|56357|56451.5|56371.5|56434.5|56354.5|9
1618489950000|2021-04-15 12:32:30|56439.5|56359.5|56449.5|56369.5|56454.5|56378.5|56428.5|56359.5|5
1618489960000|2021-04-15 12:32:40|56441.5|56361.5|56441.5|56361.5|56449.5|56369.5|56439.5|56359.5|6
1618489970000|2021-04-15 12:32:50|56444.5|56364.5|56436.5|56356.5|56444.5|56364.5|56427|56347|6
1618489980000|2021-04-15 12:33:00|56431.5|56351.5|56429.5|56349.5|56432|56352|56424.5|56344.5|6
1618489990000|2021-04-15 12:33:10|56426.5|56346.5|56414.5|56334.5|56429.5|56349.5|56414.5|56334.5|11
1618490000000|2021-04-15 12:33:20|56401.5|56321.5|56384.5|56304.5|56409.5|56329.5|56366.5|56286.5|16
1618490010000|2021-04-15 12:33:30|56386.5|56306.5|56324.5|56244.5|56386.5|56306.5|56324.5|56244.5|18
1618490020000|2021-04-15 12:33:40|56329.5|56249.5|56331.5|56251.5|56334.5|56263.5|56313.5|56239.5|16
1618490030000|2021-04-15 12:33:50|56329.5|56249.5|56334.5|56254.5|56344.5|56264.5|56322|56242|13
1618490040000|2021-04-15 12:34:00|56329.5|56249.5|56319.5|56239.5|56329.5|56249.5|56314.5|56234.5|9
1618490050000|2021-04-15 12:34:10|56320.5|56240.5|56324.5|56244.5|56329.5|56249.5|56316.5|56236.5|16
1618490060000|2021-04-15 12:34:20|56321.5|56241.5|56319.5|56239.5|56321.5|56243|56293|56231.5|9
1618490070000|2021-04-15 12:34:30|56316.5|56236.5|56316.5|56236.5|56324.5|56244.5|56311.5|56231.5|6
1618490080000|2021-04-15 12:34:40|56317|56237|56356.5|56276.5|56357|56277|56317|56237|18
1618490090000|2021-04-15 12:34:50|56362|56282|56356.5|56276.5|56362|56303|56349.5|56269.5|12
1618490100000|2021-04-15 12:35:00|56359.5|56279.5|56319.5|56239.5|56359.5|56279.5|56319.5|56239.5|12
1618490110000|2021-04-15 12:35:10|56321.5|56241.5|56326.5|56246.5|56329.5|56249.5|56319.5|56239.5|10
1618490120000|2021-04-15 12:35:20|56321.5|56241.5|56287.5|56237.5|56321.5|56241.5|56287.5|56207.5|13
1618490130000|2021-04-15 12:35:30|56309.5|56229.5|56324.5|56244.5|56324.5|56244.5|56309.5|56229.5|10
1618490140000|2021-04-15 12:35:40|56319.5|56239.5|56324.5|56244.5|56324.5|56244.5|56319.5|56239.5|6
1618490150000|2021-04-15 12:35:50|56321.5|56241.5|56319.5|56239.5|56326.5|56246.5|56314.5|56234.5|10
1618490160000|2021-04-15 12:36:00|56321.5|56241.5|56314.5|56234.5|56322|56242|56314.5|56234.5|3
1618490170000|2021-04-15 12:36:10|56316.5|56236.5|56319.5|56239.5|56324.5|56244.5|56316.5|56236.5|7
1618490180000|2021-04-15 12:36:20|56324.5|56244.5|56344.5|56264.5|56344.5|56264.5|56324.5|56244.5|10
1618490190000|2021-04-15 12:36:30|56349.5|56269.5|56349.5|56269.5|56361.5|56281.5|56344.5|56264.5|12
1618490200000|2021-04-15 12:36:40|56354.5|56274.5|56354.5|56274.5|56354.5|56280.5|56330.5|56254.5|11
1618490210000|2021-04-15 12:36:50|56352|56272|56339.5|56259.5|56352|56272|56332|56252|9
1618490220000|2021-04-15 12:37:00|56336.5|56256.5|56334.5|56254.5|56336.5|56256.5|56324.5|56244.5|7
1618490230000|2021-04-15 12:37:10|56329.5|56249.5|56324.5|56244.5|56334.5|56254.5|56324.5|56244.5|4
1618490240000|2021-04-15 12:37:20|56319.5|56239.5|56299.5|56219.5|56329.5|56249.5|56299.5|56219.5|7
1618490250000|2021-04-15 12:37:30|56302|56222|56289.5|56209.5|56304.5|56224.5|56281.5|56201.5|11
1618490260000|2021-04-15 12:37:40|56294.5|56214.5|56309.5|56229.5|56311.5|56233.5|56283.5|56214.5|8
1618490270000|2021-04-15 12:37:50|56304.5|56224.5|56304.5|56224.5|56307|56227|56299.5|56219.5|7
1618490280000|2021-04-15 12:38:00|56307|56227|56297|56217|56309.5|56229.5|56294.5|56214.5|13
1618490290000|2021-04-15 12:38:10|56294.5|56214.5|56299.5|56219.5|56299.5|56219.5|56291.5|56211.5|7
1618490300000|2021-04-15 12:38:20|56294.5|56214.5|56279.5|56199.5|56294.5|56214.5|56279.5|56199.5|5
1618490310000|2021-04-15 12:38:30|56287|56207|56299.5|56219.5|56307|56227|56287|56207|12
1618490320000|2021-04-15 12:38:40|56306.5|56226.5|56304.5|56224.5|56311.5|56231.5|56304.5|56224.5|8
1618490330000|2021-04-15 12:38:50|56311.5|56231.5|56330.5|56250.5|56330.5|56250.5|56311.5|56231.5|7
1618490340000|2021-04-15 12:39:00|56335.5|56255.5|56345.5|56265.5|56350.5|56270.5|56320|56245.5|9
1618490350000|2021-04-15 12:39:10|56342|56262|56355.5|56275.5|56360.5|56280.5|56332|56252|11
1618490360000|2021-04-15 12:39:20|56352|56272|56355.5|56275.5|56355.5|56275.5|56352|56272|2
1618490370000|2021-04-15 12:39:30|56352.5|56272.5|56355.5|56275.5|56355.5|56275.5|56350.5|56270.5|5
1618490380000|2021-04-15 12:39:40|56352|56272|56355.5|56275.5|56360.5|56280.5|56352|56272|5
1618490390000|2021-04-15 12:39:50|56352.5|56272.5|56352.5|56272.5|56357.5|56277.5|56352.5|56272.5|7
1618490400000|2021-04-15 12:40:00|56350.5|56270.5|56340.5|56260.5|56350.5|56270.5|56335.5|56255.5|10
1618490410000|2021-04-15 12:40:10|56335.5|56255.5|56345.5|56265.5|56347.5|56267.5|56327|56247|12
1618490420000|2021-04-15 12:40:20|56350.5|56270.5|56330.5|56250.5|56350.5|56270.5|56330.5|56250.5|9
1618490430000|2021-04-15 12:40:30|56325.5|56245.5|56340.5|56260.5|56340.5|56260.5|56325.5|56245.5|4
1618490440000|2021-04-15 12:40:40|56342|56262|56315.5|56235.5|56342|56262|56315.5|56235.5|10
1618490450000|2021-04-15 12:40:50|56312.5|56232.5|56327|56247|56330.5|56250.5|56312.5|56232.5|11
1618490460000|2021-04-15 12:41:00|56325.5|56245.5|56320.5|56240.5|56325.5|56245.5|56315.5|56235.5|9
1618490470000|2021-04-15 12:41:10|56322.5|56242.5|56312.5|56232.5|56322.5|56242.5|56307.5|56227.5|6
1618490480000|2021-04-15 12:41:20|56315.5|56235.5|56317.5|56237.5|56320.5|56240.5|56312.5|56232.5|6
1618490490000|2021-04-15 12:41:30|56320.5|56240.5|56317.5|56237.5|56325.5|56245.5|56317|56237|8
1618490500000|2021-04-15 12:41:40|56320.5|56240.5|56345.5|56265.5|56345.5|56265.5|56320.5|56240.5|11
1618490510000|2021-04-15 12:41:50|56347.5|56267.5|56350.5|56270.5|56352.5|56272.5|56347.5|56267.5|8
1618490520000|2021-04-15 12:42:00|56347.5|56267.5|56355.5|56275.5|56362.5|56282.5|56347.5|56267.5|8
1618490530000|2021-04-15 12:42:10|56357.5|56277.5|56375.5|56295.5|56387.5|56320.5|56357.5|56277.5|15
1618490540000|2021-04-15 12:42:20|56372.5|56292.5|56380.5|56300.5|56380.5|56300.5|56357|56277|15
1618490550000|2021-04-15 12:42:30|56375.5|56295.5|56372|56292|56385.5|56305.5|56372|56292|14
1618490560000|2021-04-15 12:42:40|56380.5|56300.5|56380.5|56300.5|56380.5|56300.5|56370.5|56290.5|11
1618490570000|2021-04-15 12:42:50|56385.5|56305.5|56385.5|56305.5|56385.5|56305.5|56380.5|56300.5|11
1618490580000|2021-04-15 12:43:00|56387.5|56307.5|56385.5|56305.5|56392.5|56312.5|56380.5|56300.5|7
1618490590000|2021-04-15 12:43:10|56372.5|56292.5|56380.5|56300.5|56385.5|56305.5|56372|56292|9
1618490600000|2021-04-15 12:43:20|56377|56297|56375.5|56295.5|56380.5|56300.5|56345|56277.5|13
1618490610000|2021-04-15 12:43:30|56372|56292|56365.5|56285.5|56375.5|56295.5|56365.5|56285.5|6
1618490620000|2021-04-15 12:43:40|56370.5|56290.5|56370.5|56290.5|56375.5|56295.5|56365.5|56285.5|13
1618490630000|2021-04-15 12:43:50|56372|56292|56375.5|56295.5|56375.5|56295.5|56367.5|56287.5|8
1618490640000|2021-04-15 12:44:00|56360.5|56280.5|56359|56279|56360.5|56280.5|56357.5|56277.5|8
1618490650000|2021-04-15 12:44:10|56350.5|56270.5|56350.5|56270.5|56362.5|56282.5|56345.5|56265.5|9
1618490660000|2021-04-15 12:44:20|56355.5|56275.5|56352.5|56272.5|56364|56284|56352.5|56272.5|4
1618490670000|2021-04-15 12:44:30|56357.5|56277.5|56345.5|56265.5|56360.5|56280.5|56345.5|56265.5|8
1618490680000|2021-04-15 12:44:40|56350.5|56270.5|56345.5|56265.5|56350.5|56270.5|56340.5|56260.5|9
1618490690000|2021-04-15 12:44:50|56342.5|56262.5|56325.8|56245.8|56342.5|56262.5|56323.3|56243.3|8
1618490700000|2021-04-15 12:45:00|56330.5|56250.5|56324.3|56244.3|56335.5|56255.5|56324.3|56244.3|6
1618490710000|2021-04-15 12:45:10|56325.8|56245.8|56295.3|56245.3|56325.8|56255.8|56293.3|56243.3|10
1618490720000|2021-04-15 12:45:20|56296.3|56246.3|56260.5|56180.5|56298.3|56248.3|56260.5|56180.5|13
1618490730000|2021-04-15 12:45:30|56257|56177|56250|56170|56259|56179|56249|56169|20
1618490740000|2021-04-15 12:45:40|56249|56169|56259.5|56179.5|56260.5|56180.5|56246.5|56166.5|18
1618490750000|2021-04-15 12:45:50|56259|56179|56239.5|56159.5|56259|56179|56239.5|56159.5|11
1618490760000|2021-04-15 12:46:00|56236.5|56156.5|56224.5|56144.5|56236.5|56156.5|56211.5|56131.5|13
1618490770000|2021-04-15 12:46:10|56222|56142|56229.5|56149.5|56229.5|56149.5|56217|56137|8
1618490780000|2021-04-15 12:46:20|56224.5|56144.5|56224.5|56144.5|56232|56152|56219.5|56139.5|12
1618490790000|2021-04-15 12:46:30|56231.5|56151.5|56239.5|56159.5|56239.5|56159.5|56229.5|56149.5|8
1618490800000|2021-04-15 12:46:40|56241.5|56161.5|56224.5|56144.5|56241.5|56161.5|56224.5|56144.5|10
1618490810000|2021-04-15 12:46:50|56226.5|56146.5|56219.5|56139.5|56229.5|56149.5|56219.5|56139.5|7
1618490820000|2021-04-15 12:47:00|56220.5|56140.5|56211.5|56131.5|56222|56142|56211.5|56131.5|7
1618490830000|2021-04-15 12:47:10|56209.5|56129.5|56209.5|56129.5|56219.5|56139.5|56199.5|56119.5|15
1618490840000|2021-04-15 12:47:20|56204.5|56124.5|56209.5|56129.5|56209.5|56129.5|56204.5|56124.5|3
1618490850000|2021-04-15 12:47:30|56199.5|56119.5|56211.5|56131.5|56211.5|56131.5|56199.5|56119.5|10
1618490860000|2021-04-15 12:47:40|56207|56127|56224.5|56144.5|56224.5|56144.5|56207|56127|11
1618490870000|2021-04-15 12:47:50|56226.5|56146.5|56216.5|56136.5|56226.5|56146.5|56216.5|56136.5|7
1618490880000|2021-04-15 12:48:00|56211.5|56131.5|56214.5|56134.5|56214.5|56134.5|56204.5|56124.5|10
1618490890000|2021-04-15 12:48:10|56211.5|56131.5|56214.5|56134.5|56214.5|56134.5|56209.5|56129.5|6
1618490900000|2021-04-15 12:48:20|56204.5|56124.5|56206.5|56126.5|56209.5|56129.5|56204.5|56124.5|7
1618490910000|2021-04-15 12:48:30|56204.5|56124.5|56209.5|56129.5|56219.5|56139.5|56204.5|56124.5|12
1618490920000|2021-04-15 12:48:40|56214.5|56134.5|56219.5|56139.5|56219.5|56139.5|56212|56132|5
1618490930000|2021-04-15 12:48:50|56222|56142|56224.5|56144.5|56226.5|56146.5|56219.5|56139.5|8
1618490940000|2021-04-15 12:49:00|56222|56142|56216.5|56136.5|56222|56142|56206.5|56126.5|8
1618490950000|2021-04-15 12:49:10|56214.5|56134.5|56216.5|56136.5|56219.5|56139.5|56206.5|56126.5|8
1618490960000|2021-04-15 12:49:20|56211.5|56131.5|56214.5|56134.5|56214.5|56134.5|56211.5|56131.5|2
1618490970000|2021-04-15 12:49:30|56211.5|56131.5|56216.5|56136.5|56219.5|56139.5|56211.5|56131.5|10
1618490980000|2021-04-15 12:49:40|56219.5|56139.5|56246.5|56166.5|56254.5|56174.5|56216.5|56136.5|10
1618490990000|2021-04-15 12:49:50|56244.5|56164.5|56249.5|56169.5|56256.5|56176.5|56241.5|56161.5|12
1618491000000|2021-04-15 12:50:00|56246.5|56166.5|56251.5|56171.5|56251.5|56171.5|56246.5|56166.5|5
1618491010000|2021-04-15 12:50:10|56256.5|56176.5|56251.5|56171.5|56256.5|56176.5|56249.5|56169.5|5
1618491020000|2021-04-15 12:50:20|56249.5|56169.5|56251.5|56171.5|56254.5|56174.5|56249.5|56169.5|4
1618491030000|2021-04-15 12:50:30|56256.5|56176.5|56251.5|56171.5|56256.5|56176.5|56249.5|56169.5|5
1618491040000|2021-04-15 12:50:40|56254.5|56174.5|56251.5|56171.5|56254.5|56174.5|56251.5|56171.5|4
1618491050000|2021-04-15 12:50:50|56249.5|56169.5|56259.5|56179.5|56259.5|56179.5|56249.5|56169.5|4
1618491060000|2021-04-15 12:51:00|56261.5|56181.5|56280.5|56200.5|56285.5|56205.5|56256.5|56176.5|13
1618491070000|2021-04-15 12:51:10|56275.5|56195.5|56270.5|56190.5|56275.5|56195.5|56270.5|56190.5|7
1618491080000|2021-04-15 12:51:20|56272.5|56192.5|56269.5|56189.5|56274.5|56194.5|56269.5|56189.5|6
1618491090000|2021-04-15 12:51:30|56267|56187|56246.5|56166.5|56267|56187|56246.5|56166.5|9
1618491100000|2021-04-15 12:51:40|56249.5|56169.5|56224.5|56144.5|56249.5|56169.5|56224.5|56144.5|10
1618491110000|2021-04-15 12:51:50|56229.5|56149.5|56224.5|56144.5|56234.5|56154.5|56224.5|56144.5|9
1618491120000|2021-04-15 12:52:00|56221.5|56141.5|56214.5|56134.5|56221.5|56141.5|56209.5|56129.5|7
1618491130000|2021-04-15 12:52:10|56209.5|56129.5|56219.5|56139.5|56219.5|56139.5|56209.5|56129.5|6
1618491140000|2021-04-15 12:52:20|56221.5|56141.5|56186.5|56106.5|56221.5|56141.5|56176.5|56096.5|16
1618491150000|2021-04-15 12:52:30|56189.5|56109.5|56184.5|56104.5|56189.5|56109.5|56179.5|56099.5|12
1618491160000|2021-04-15 12:52:40|56189.5|56109.5|56179.5|56099.5|56199.5|56119.5|56168|56088|10
1618491170000|2021-04-15 12:52:50|56181.5|56101.5|56174.5|56094.5|56184.5|56104.5|56174.5|56094.5|7
1618491180000|2021-04-15 12:53:00|56176.5|56096.5|56166.5|56086.5|56181.5|56101.5|56166.5|56086.5|9
1618491190000|2021-04-15 12:53:10|56159.5|56079.5|56154.5|56074.5|56161.5|56081.5|56151.5|56071.5|10
1618491200000|2021-04-15 12:53:20|56149.5|56069.5|56124.5|56044.5|56149.5|56069.5|56124.5|56044.5|8
1618491210000|2021-04-15 12:53:30|56127.5|56047.5|56144.5|56064.5|56146.5|56066.5|56114|56047.5|13
1618491220000|2021-04-15 12:53:40|56146.5|56066.5|56154.5|56074.5|56159.5|56079.5|56144.5|56064.5|9
1618491230000|2021-04-15 12:53:50|56149.5|56069.5|56144.5|56064.5|56156.5|56076.5|56141.5|56061.5|7
1618491240000|2021-04-15 12:54:00|56141.5|56061.5|56159.5|56079.5|56159.5|56079.5|56141.5|56061.5|5
1618491250000|2021-04-15 12:54:10|56156.5|56076.5|56149.5|56069.5|56156.5|56076.5|56149.5|56069.5|3
1618491260000|2021-04-15 12:54:20|56152|56072|56151.5|56071.5|56152|56072|56149.5|56069.5|5
1618491270000|2021-04-15 12:54:30|56154.5|56074.5|56141.5|56061.5|56157|56077|56141.5|56061.5|8
1618491280000|2021-04-15 12:54:40|56146.5|56066.5|56139.5|56059.5|56154.5|56074.5|56139.5|56059.5|10
1618491290000|2021-04-15 12:54:50|56141.5|56061.5|56141.5|56061.5|56141.5|56061.5|56139.5|56059.5|5
1618491300000|2021-04-15 12:55:00|56140|56060|56124.5|56044.5|56149.5|56069.5|56124.5|56044.5|17
1618491310000|2021-04-15 12:55:10|56126.5|56046.5|56124.5|56044.5|56129.5|56049.5|56121.5|56041.5|7
1618491320000|2021-04-15 12:55:20|56126.5|56046.5|56124.5|56044.5|56126.5|56046.5|56121.5|56041.5|5
1618491330000|2021-04-15 12:55:30|56126.5|56046.5|56134.5|56054.5|56134.5|56054.5|56124.5|56044.5|7
1618491340000|2021-04-15 12:55:40|56139.5|56059.5|56161.5|56081.5|56161.5|56081.5|56139.5|56059.5|8
1618491350000|2021-04-15 12:55:50|56164.5|56084.5|56189.5|56109.5|56189.5|56109.5|56161.5|56081.5|11
1618491360000|2021-04-15 12:56:00|56186.5|56106.5|56181.5|56101.5|56186.5|56106.5|56169.5|56089.5|14
1618491370000|2021-04-15 12:56:10|56184.5|56104.5|56209.5|56129.5|56209.5|56129.5|56171.5|56104.5|10
1618491380000|2021-04-15 12:56:20|56206.5|56126.5|56184.5|56104.5|56206.5|56126.5|56184.5|56104.5|10
1618491390000|2021-04-15 12:56:30|56191.5|56111.5|56191.5|56111.5|56199.5|56119.5|56191.5|56111.5|7
1618491400000|2021-04-15 12:56:40|56189.5|56109.5|56199.5|56119.5|56199.5|56119.5|56184.5|56104.5|8
1618491410000|2021-04-15 12:56:50|56196.5|56116.5|56204.5|56124.5|56206.5|56126.5|56189.5|56109.5|9
1618491420000|2021-04-15 12:57:00|56199.5|56119.5|56199.5|56119.5|56201.5|56121.5|56184.5|56104.5|9
1618491430000|2021-04-15 12:57:10|56201.5|56121.5|56199.5|56119.5|56204.5|56124.5|56194.5|56114.5|9
1618491440000|2021-04-15 12:57:20|56196.5|56116.5|56194.5|56114.5|56199.5|56119.5|56191.5|56111.5|6
1618491450000|2021-04-15 12:57:30|56196.5|56116.5|56201.5|56121.5|56201.5|56121.5|56196.5|56116.5|5
1618491460000|2021-04-15 12:57:40|56199.5|56119.5|56209.5|56129.5|56209.5|56129.5|56199.5|56119.5|7
1618491470000|2021-04-15 12:57:50|56215.5|56135.5|56216.5|56136.5|56219.5|56139.5|56214.5|56134.5|5
1618491480000|2021-04-15 12:58:00|56209.5|56129.5|56206.5|56126.5|56209.5|56129.5|56200|56120|8
1618491490000|2021-04-15 12:58:10|56209.5|56129.5|56214.5|56134.5|56219.5|56139.5|56209.5|56129.5|6
1618491500000|2021-04-15 12:58:20|56216.5|56136.5|56219.5|56139.5|56221.5|56141.5|56216.5|56136.5|4
1618491510000|2021-04-15 12:58:30|56221.5|56141.5|56229.5|56149.5|56229.5|56149.5|56219.5|56139.5|9
1618491520000|2021-04-15 12:58:40|56231.5|56151.5|56237|56157|56239.5|56159.5|56229.5|56149.5|10
1618491530000|2021-04-15 12:58:50|56239.5|56159.5|56241.5|56161.5|56241.5|56161.5|56234.5|56154.5|6
1618491540000|2021-04-15 12:59:00|56236.5|56156.5|56239.5|56159.5|56241.5|56161.5|56232|56152|8
1618491550000|2021-04-15 12:59:10|56237|56157|56224.5|56144.5|56241.5|56161.5|56224.5|56144.5|9
1618491560000|2021-04-15 12:59:20|56226.5|56146.5|56222|56142|56231.5|56151.5|56209.5|56129.5|10
1618491570000|2021-04-15 12:59:30|56214.5|56134.5|56214.5|56134.5|56217|56137|56209.5|56129.5|8
1618491580000|2021-04-15 12:59:40|56209.5|56129.5|56239.5|56159.5|56239.5|56159.5|56209.5|56129.5|11
1618491590000|2021-04-15 12:59:50|56234.5|56154.5|56246.5|56166.5|56246.5|56166.5|56234.5|56154.5|7
1618491600000|2021-04-15 13:00:00|56249.5|56169.5|56224.5|56144.5|56249.5|56169.5|56224.5|56144.5|10
1618491610000|2021-04-15 13:00:10|56229.5|56149.5|56211.5|56131.5|56229.5|56149.5|56211.5|56131.5|11
1618491620000|2021-04-15 13:00:20|56209.5|56129.5|56207.5|56127.5|56211.5|56131.5|56207.5|56127.5|4
1618491630000|2021-04-15 13:00:30|56209.5|56129.5|56211.5|56131.5|56211.5|56131.5|56207.5|56127.5|10
1618491640000|2021-04-15 13:00:40|56214.5|56134.5|56209.5|56129.5|56214.5|56134.5|56209.5|56129.5|4
1618491650000|2021-04-15 13:00:50|56211.5|56131.5|56214.5|56134.5|56214.5|56134.5|56209.5|56129.5|6
1618491660000|2021-04-15 13:01:00|56217.5|56137.5|56214.5|56134.5|56219.5|56139.5|56209.5|56129.5|8
1618491670000|2021-04-15 13:01:10|56211.5|56131.5|56214.5|56134.5|56214.5|56134.5|56207.5|56127.5|6
1618491680000|2021-04-15 13:01:20|56211.5|56131.5|56214.5|56134.5|56217.5|56137.5|56211.5|56131.5|6
1618491690000|2021-04-15 13:01:30|56217.5|56137.5|56214.5|56134.5|56219.5|56139.5|56211.5|56131.5|8
1618491700000|2021-04-15 13:01:40|56217.5|56137.5|56224.5|56144.5|56231.5|56152.5|56202.5|56137.5|11
1618491710000|2021-04-15 13:01:50|56227.5|56147.5|56234.5|56154.5|56234.5|56154.5|56221.5|56141.5|10
1618491720000|2021-04-15 13:02:00|56231.5|56151.5|56239.5|56159.5|56244.5|56164.5|56231.5|56151.5|12
1618491730000|2021-04-15 13:02:10|56237.5|56157.5|56247.5|56167.5|56251.5|56171.5|56237.5|56157.5|9
1618491740000|2021-04-15 13:02:20|56244.5|56164.5|56249.5|56169.5|56257.5|56177.5|56244.5|56164.5|10
1618491750000|2021-04-15 13:02:30|56251.5|56171.5|56242|56162|56254.5|56174.5|56240.5|56160.5|13
1618491760000|2021-04-15 13:02:40|56240.5|56160.5|56239.5|56159.5|56249.5|56169.5|56237.5|56157.5|10
1618491770000|2021-04-15 13:02:50|56242|56162|56254.5|56174.5|56254.5|56174.5|56242|56162|7
1618491780000|2021-04-15 13:03:00|56251.5|56171.5|56244.5|56164.5|56257.5|56177.5|56241.5|56161.5|7
1618491790000|2021-04-15 13:03:10|56249.5|56169.5|56244.5|56164.5|56249.5|56169.5|56239.5|56159.5|6
1618491800000|2021-04-15 13:03:20|56248|56168|56254.5|56174.5|56254.5|56174.5|56244.5|56164.5|9
1618491810000|2021-04-15 13:03:30|56251.5|56171.5|56251.5|56171.5|56257.5|56177.5|56249.5|56169.5|7
1618491820000|2021-04-15 13:03:40|56252.5|56172.5|56250.5|56170.5|56254.5|56174.5|56247.5|56167.5|7
1618491830000|2021-04-15 13:03:50|56254.5|56174.5|56249.5|56169.5|56254.5|56174.5|56247.5|56167.5|5
1618491840000|2021-04-15 13:04:00|56251.5|56171.5|56267.5|56187.5|56271.5|56191.5|56251.5|56171.5|9
1618491850000|2021-04-15 13:04:10|56269.5|56189.5|56259.5|56179.5|56271.5|56191.5|56259.5|56179.5|5
1618491860000|2021-04-15 13:04:20|56261.5|56181.5|56269.5|56189.5|56269.5|56189.5|56259.5|56179.5|7
1618491870000|2021-04-15 13:04:30|56267.5|56187.5|56269.5|56189.5|56269.5|56189.5|56264.5|56184.5|10
1618491880000|2021-04-15 13:04:40|56271.5|56191.5|56269.5|56189.5|56271.5|56191.5|56269.5|56189.5|2
1618491890000|2021-04-15 13:04:50|56267.5|56187.5|56261.5|56181.5|56269.5|56189.5|56259.5|56179.5|12
1618491900000|2021-04-15 13:05:00|56267|56187|56269.5|56189.5|56271.5|56191.5|56267|56187|6
1618491910000|2021-04-15 13:05:10|56271.5|56191.5|56269.5|56189.5|56271.5|56191.5|56269.5|56189.5|2
1618491920000|2021-04-15 13:05:20|56267.5|56187.5|56257.5|56177.5|56267.5|56187.5|56257.5|56177.5|3
1618491930000|2021-04-15 13:05:30|56259.5|56179.5|56251.5|56171.5|56261.5|56181.5|56251.5|56171.5|9
1618491940000|2021-04-15 13:05:40|56249.5|56169.5|56249.5|56169.5|56249.5|56169.5|56241.5|56161.5|6
1618491950000|2021-04-15 13:05:50|56252|56172|56254.5|56174.5|56257.5|56177.5|56252|56172|4
1618491960000|2021-04-15 13:06:00|56251.5|56171.5|56259.5|56179.5|56261.5|56181.5|56249.5|56169.5|9
1618491970000|2021-04-15 13:06:10|56257.5|56177.5|56261|56181|56262|56182|56254.5|56174.5|9
1618491980000|2021-04-15 13:06:20|56264.5|56184.5|56271.5|56191.5|56278|56198|56264.5|56184.5|9
1618491990000|2021-04-15 13:06:30|56272.5|56192.5|56287.5|56207.5|56287.5|56207.5|56272|56192|8
1618492000000|2021-04-15 13:06:40|56284.5|56204.5|56279.5|56199.5|56287.5|56207.5|56277|56197|12
1618492010000|2021-04-15 13:06:50|56281.5|56201.5|56281.5|56201.5|56284.5|56204.5|56279.5|56199.5|8
1618492020000|2021-04-15 13:07:00|56279.5|56199.5|56279.5|56199.5|56281.5|56201.5|56277.5|56197.5|5
1618492030000|2021-04-15 13:07:10|56281.5|56201.5|56284.5|56204.5|56287.5|56207.5|56281.5|56201.5|4
1618492040000|2021-04-15 13:07:20|56282|56202|56281.5|56201.5|56284.5|56204.5|56279.5|56199.5|10
1618492050000|2021-04-15 13:07:30|56279.5|56199.5|56279.5|56199.5|56282|56202|56279.5|56199.5|3
1618492060000|2021-04-15 13:07:40|56277.5|56197.5|56281.5|56201.5|56287.5|56207.5|56277.5|56197.5|6
1618492070000|2021-04-15 13:07:50|56279.5|56199.5|56279.5|56199.5|56281.5|56201.5|56279.5|56199.5|7
1618492090000|2021-04-15 13:08:10|56281.5|56201.5|56271.5|56191.5|56281.5|56201.5|56269.5|56189.5|8
1618492100000|2021-04-15 13:08:20|56269.5|56189.5|56269.5|56189.5|56274.5|56194.5|56265|56185|8
1618492110000|2021-04-15 13:08:30|56270|56190|56264.5|56184.5|56271.5|56191.5|56259.5|56179.5|10
1618492120000|2021-04-15 13:08:40|56259.5|56179.5|56259.5|56179.5|56264.5|56194.5|56244.5|56171.5|11
1618492130000|2021-04-15 13:08:50|56257.5|56177.5|56251.5|56171.5|56257.5|56177.5|56248|56168|5
1618492140000|2021-04-15 13:09:00|56254.5|56174.5|56249.5|56169.5|56257.5|56177.5|56249.5|56169.5|8
1618492150000|2021-04-15 13:09:10|56248|56168|56251.5|56171.5|56254.5|56174.5|56248|56168|5
1618492160000|2021-04-15 13:09:20|56249.5|56169.5|56249.5|56169.5|56249.5|56169.5|56249.5|56169.5|1
1618492170000|2021-04-15 13:09:30|56247.5|56167.5|56249.5|56169.5|56249.5|56169.5|56244.5|56164.5|7
1618492180000|2021-04-15 13:09:40|56247.5|56167.5|56247.5|56167.5|56247.5|56167.5|56241.5|56161.5|4
1618492190000|2021-04-15 13:09:50|56251.5|56171.5|56234.5|56154.5|56251.5|56171.5|56234.5|56154.5|7
1618492200000|2021-04-15 13:10:00|56235|56155|56239.5|56159.5|56239.5|56159.5|56233|56153|6
1618492210000|2021-04-15 13:10:10|56238|56158|56264.5|56184.5|56264.5|56184.5|56238|56158|8
1618492220000|2021-04-15 13:10:20|56257.5|56177.5|56257.5|56177.5|56261.5|56181.5|56254.5|56174.5|8
1618492230000|2021-04-15 13:10:30|56259.5|56179.5|56257.5|56177.5|56259.5|56179.5|56257.5|56177.5|4
1618492240000|2021-04-15 13:10:40|56254.5|56174.5|56251.5|56171.5|56257.5|56177.5|56251.5|56171.5|4
1618492250000|2021-04-15 13:10:50|56249.5|56169.5|56239.5|56159.5|56249.5|56169.5|56239.5|56159.5|4
1618492260000|2021-04-15 13:11:00|56241.5|56161.5|56234.5|56154.5|56241.5|56161.5|56233|56153|9
1618492270000|2021-04-15 13:11:10|56231.5|56151.5|56231.5|56151.5|56234.5|56154.5|56224.5|56144.5|12
1618492280000|2021-04-15 13:11:20|56234.5|56154.5|56219.5|56139.5|56239.5|56159.5|56219.5|56139.5|11
1618492290000|2021-04-15 13:11:30|56221.5|56141.5|56229.5|56149.5|56229.5|56149.5|56219.5|56139.5|10
1618492300000|2021-04-15 13:11:40|56234.5|56154.5|56219.5|56139.5|56234.5|56154.5|56216|56136|9
1618492310000|2021-04-15 13:11:50|56220.5|56140.5|56231.5|56151.5|56234.5|56154.5|56220.5|56140.5|7
1618492320000|2021-04-15 13:12:00|56234.5|56154.5|56234.5|56154.5|56239.5|56159.5|56234.5|56154.5|6
1618492330000|2021-04-15 13:12:10|56237.5|56157.5|56259.5|56179.5|56259.5|56179.5|56237.5|56157.5|7
1618492340000|2021-04-15 13:12:20|56261.5|56181.5|56219.5|56139.5|56269.5|56189.5|56217.5|56137.5|10
1618492350000|2021-04-15 13:12:30|56217.5|56137.5|56212|56132|56217.5|56137.5|56207.5|56127.5|15
1618492360000|2021-04-15 13:12:40|56209.5|56129.5|56214.5|56134.5|56214.5|56134.5|56207.5|56127.5|7
1618492370000|2021-04-15 13:12:50|56209.5|56129.5|56209.5|56129.5|56214.5|56134.5|56207.5|56127.5|9
1618492380000|2021-04-15 13:13:00|56214.5|56134.5|56219.5|56139.5|56219.5|56139.5|56209.5|56129.5|8
1618492390000|2021-04-15 13:13:10|56221.5|56141.5|56221.5|56141.5|56224.5|56144.5|56217.5|56137.5|9
1618492400000|2021-04-15 13:13:20|56217.5|56137.5|56214.5|56134.5|56219.5|56139.5|56211.5|56131.5|6
1618492410000|2021-04-15 13:13:30|56211.5|56131.5|56201.5|56121.5|56219.5|56139.5|56199.5|56119.5|9
1618492420000|2021-04-15 13:13:40|56204.5|56124.5|56201.5|56121.5|56204.5|56124.5|56199.5|56119.5|3
1618492430000|2021-04-15 13:13:50|56204.5|56124.5|56214.5|56134.5|56214.5|56134.5|56199.5|56119.5|9
1618492440000|2021-04-15 13:14:00|56218|56138|56207.5|56127.5|56218|56138|56204.5|56124.5|11
1618492450000|2021-04-15 13:14:10|56209.5|56129.5|56204.5|56124.5|56209.5|56129.5|56201.5|56121.5|8
1618492460000|2021-04-15 13:14:20|56201.5|56121.5|56199.5|56119.5|56201.5|56121.5|56199.5|56119.5|8
1618492470000|2021-04-15 13:14:30|56197.5|56117.5|56194.5|56114.5|56199.5|56119.5|56191.5|56111.5|7
1618492480000|2021-04-15 13:14:40|56173|56123|56167.5|56087.5|56187.5|56123|56167.5|56087.5|10
1618492490000|2021-04-15 13:14:50|56164.5|56084.5|56164.5|56084.5|56167.5|56087.5|56157.5|56077.5|9
1618492500000|2021-04-15 13:15:00|56167.5|56087.5|56177|56097|56179.5|56103|56153|56084.5|13
1618492510000|2021-04-15 13:15:10|56174.5|56094.5|56164.5|56084.5|56174.5|56094.5|56164.5|56084.5|6
1618492520000|2021-04-15 13:15:20|56168.5|56088.5|56164.5|56084.5|56171.5|56091.5|56164.5|56084.5|6
1618492530000|2021-04-15 13:15:30|56161.5|56081.5|56159.5|56079.5|56161.5|56081.5|56157.5|56077.5|4
1618492540000|2021-04-15 13:15:40|56157.5|56077.5|56177|56097|56179.5|56099.5|56157.5|56077.5|6
1618492550000|2021-04-15 13:15:50|56177.5|56097.5|56171|56091|56177.5|56097.5|56169.5|56089.5|14
1618492560000|2021-04-15 13:16:00|56169.5|56089.5|56179.5|56099.5|56191.5|56113|56163|56089.5|7
1618492570000|2021-04-15 13:16:10|56181.5|56101.5|56179.5|56099.5|56181.5|56101.5|56179.5|56099.5|4
1618492580000|2021-04-15 13:16:20|56184.5|56104.5|56184.5|56104.5|56184.5|56104.5|56181|56101|6
1618492590000|2021-04-15 13:16:30|56179.5|56099.5|56180|56100|56184.5|56104.5|56164.5|56084.5|10
1618492600000|2021-04-15 13:16:40|56181|56101|56187.5|56107.5|56187.5|56107.5|56181|56101|5
1618492610000|2021-04-15 13:16:50|56184.5|56104.5|56187.5|56107.5|56187.5|56107.5|56182|56102|10
1618492620000|2021-04-15 13:17:00|56189.5|56109.5|56189.5|56109.5|56191.5|56111.5|56189.5|56109.5|3
1618492630000|2021-04-15 13:17:10|56187.5|56107.5|56191.5|56111.5|56194.5|56114.5|56187.5|56107.5|14
1618492640000|2021-04-15 13:17:20|56189.5|56109.5|56189.5|56109.5|56191.5|56111.5|56187.5|56107.5|9
1618492650000|2021-04-15 13:17:30|56191.5|56111.5|56191.5|56111.5|56191.5|56111.5|56189.5|56109.5|5
1618492660000|2021-04-15 13:17:40|56189.5|56109.5|56191.5|56111.5|56194.5|56114.5|56189.5|56109.5|11
1618492670000|2021-04-15 13:17:50|56192.5|56112.5|56204.5|56124.5|56209.5|56129.5|56192.5|56112.5|11
1618492680000|2021-04-15 13:18:00|56202.5|56122.5|56229.5|56149.5|56229.5|56151.5|56195|56122.5|17
1618492690000|2021-04-15 13:18:10|56231.5|56151.5|56229.5|56149.5|56231.5|56151.5|56229.5|56149.5|2
1618492700000|2021-04-15 13:18:20|56231.5|56151.5|56231.5|56151.5|56238|56158|56231.5|56151.5|7
1618492710000|2021-04-15 13:18:30|56229.5|56149.5|56237.5|56157.5|56237.5|56157.5|56229.5|56149.5|4
1618492720000|2021-04-15 13:18:40|56236.5|56156.5|56244.5|56164.5|56249.5|56169.5|56236.5|56156.5|11
1618492730000|2021-04-15 13:18:50|56241.5|56161.5|56244.5|56164.5|56244.5|56164.5|56236|56156|6
1618492740000|2021-04-15 13:19:00|56245|56165|56234.5|56154.5|56259.5|56189|56234.5|56154.5|8
1618492750000|2021-04-15 13:19:10|56235.5|56155.5|56238|56158|56239.5|56159.5|56235.5|56155.5|6
1618492760000|2021-04-15 13:19:20|56234.5|56154.5|56239.5|56159.5|56239.5|56159.5|56234.5|56154.5|6
1618492770000|2021-04-15 13:19:30|56237.5|56157.5|56219.5|56139.5|56237.5|56157.5|56219.5|56139.5|5
1618492780000|2021-04-15 13:19:40|56208.5|56158.5|56246|56166|56246|56166|56208.5|56149.5|9
1618492790000|2021-04-15 13:19:50|56249.5|56169.5|56257.5|56177.5|56259.5|56179.5|56249.5|56169.5|7
1618492800000|2021-04-15 13:20:00|56254.5|56174.5|56244.5|56164.5|56254.5|56174.5|56244.5|56164.5|6
1618492810000|2021-04-15 13:20:10|56247.5|56167.5|56234.5|56154.5|56247.5|56167.5|56234.5|56154.5|4
1618492820000|2021-04-15 13:20:20|56235|56155|56244.5|56164.5|56244.5|56173.5|56223.5|56151.5|13
1618492830000|2021-04-15 13:20:30|56247.5|56167.5|56258|56178|56258|56178|56247.5|56167.5|7
1618492840000|2021-04-15 13:20:40|56259.5|56179.5|56264.5|56184.5|56269.5|56189.5|56257.5|56177.5|6
1618492850000|2021-04-15 13:20:50|56259.5|56179.5|56271.5|56191.5|56271.5|56191.5|56251.5|56171.5|12
1618492860000|2021-04-15 13:21:00|56274.5|56194.5|56294.5|56214.5|56294.5|56218.5|56268.5|56194.5|12
1618492870000|2021-04-15 13:21:10|56297.5|56217.5|56311.5|56231.5|56311.5|56237|56287|56214.5|9
1618492880000|2021-04-15 13:21:20|56314.5|56234.5|56321.5|56241.5|56321.5|56241.5|56314.5|56234.5|5
1618492890000|2021-04-15 13:21:30|56320.5|56240.5|56304.5|56224.5|56320.5|56240.5|56304.5|56224.5|13
1618492900000|2021-04-15 13:21:40|56307.5|56227.5|56297.5|56217.5|56307.5|56227.5|56294.5|56214.5|5
1618492910000|2021-04-15 13:21:50|56301.5|56221.5|56321.5|56241.5|56321.5|56241.5|56301.5|56221.5|8
1618492920000|2021-04-15 13:22:00|56324.5|56244.5|56301.5|56221.5|56327.5|56247.5|56301.5|56221.5|12
1618492930000|2021-04-15 13:22:10|56299.5|56219.5|56294.5|56214.5|56299.5|56219.5|56291.5|56211.5|6
1618492940000|2021-04-15 13:22:20|56299.5|56219.5|56277.5|56197.5|56299.5|56219.5|56277.5|56197.5|8
1618492950000|2021-04-15 13:22:30|56271.5|56191.5|56284.5|56204.5|56284.5|56204.5|56271.5|56191.5|11
1618492960000|2021-04-15 13:22:40|56273.5|56223.5|56298|56218|56301.5|56223.5|56273.5|56214.5|8
1618492970000|2021-04-15 13:22:50|56294.5|56214.5|56299.5|56219.5|56301.5|56221.5|56294.5|56214.5|6
1618492980000|2021-04-15 13:23:00|56301|56221|56304.5|56224.5|56309.5|56237.5|56287.5|56217.5|11
1618492990000|2021-04-15 13:23:10|56299.5|56219.5|56299.5|56219.5|56304.5|56224.5|56294.5|56214.5|7
1618493000000|2021-04-15 13:23:20|56297.5|56217.5|56289.5|56209.5|56299.5|56219.5|56289.5|56209.5|8
1618493010000|2021-04-15 13:23:30|56287.5|56207.5|56279.5|56199.5|56297.5|56217.5|56279.5|56199.5|11
1618493020000|2021-04-15 13:23:40|56278|56198|56284.5|56204.5|56287.5|56207.5|56278|56198|9
1618493030000|2021-04-15 13:23:50|56282|56202|56294.5|56214.5|56297.5|56217.5|56279.5|56199.5|9
1618493040000|2021-04-15 13:24:00|56291.5|56211.5|56287.5|56207.5|56294.5|56214.5|56284.5|56204.5|9
1618493050000|2021-04-15 13:24:10|56284.5|56204.5|56284.5|56204.5|56289.5|56209.5|56279.5|56199.5|7
1618493060000|2021-04-15 13:24:20|56288|56208|56304.5|56224.5|56307.5|56233|56283|56208|6
1618493070000|2021-04-15 13:24:30|56307.5|56227.5|56309.5|56229.5|56309.5|56229.5|56304.5|56224.5|4
1618493080000|2021-04-15 13:24:40|56311.5|56231.5|56334.5|56254.5|56339.5|56259.5|56311.5|56231.5|6
1618493090000|2021-04-15 13:24:50|56331.5|56251.5|56317.5|56237.5|56334.5|56254.5|56314.5|56234.5|11
1618493100000|2021-04-15 13:25:00|56314.5|56234.5|56307.5|56227.5|56319.5|56239.5|56307.5|56227.5|6
1618493110000|2021-04-15 13:25:10|56304.5|56224.5|56319.5|56239.5|56321.5|56249|56299|56224.5|7
1618493120000|2021-04-15 13:25:20|56317.5|56237.5|56304.5|56224.5|56321.5|56241.5|56304.5|56224.5|10
1618493130000|2021-04-15 13:25:30|56307.5|56227.5|56321.5|56241.5|56321.5|56241.5|56307.5|56227.5|8
1618493140000|2021-04-15 13:25:40|56324.5|56244.5|56319.5|56239.5|56327.5|56247.5|56317.5|56237.5|6
1618493150000|2021-04-15 13:25:50|56314.5|56234.5|56327.5|56247.5|56327.5|56247.5|56314.5|56234.5|9
1618493160000|2021-04-15 13:26:00|56324.5|56244.5|56321.5|56241.5|56324.5|56244.5|56321.5|56241.5|2
1618493170000|2021-04-15 13:26:10|56327.5|56247.5|56321.5|56241.5|56327.5|56247.5|56318|56238|6
1618493180000|2021-04-15 13:26:20|56319.5|56239.5|56319.5|56239.5|56321.5|56241.5|56319.5|56239.5|5
1618493190000|2021-04-15 13:26:30|56318|56238|56307.5|56227.5|56318|56238|56307.5|56227.5|4
1618493200000|2021-04-15 13:26:40|56304.5|56224.5|56309.5|56229.5|56314.5|56238.5|56288.5|56217.5|10
1618493210000|2021-04-15 13:26:50|56311.5|56231.5|56334.5|56254.5|56337.5|56257.5|56311.5|56231.5|12
1618493220000|2021-04-15 13:27:00|56337.5|56257.5|56339.5|56259.5|56339.5|56259.5|56329.5|56249.5|7
1618493230000|2021-04-15 13:27:10|56344.5|56264.5|56341.5|56261.5|56344.5|56264.5|56339.5|56259.5|5
1618493240000|2021-04-15 13:27:20|56344.5|56264.5|56337.5|56257.5|56347.5|56267.5|56334.5|56254.5|9
1618493250000|2021-04-15 13:27:30|56334.5|56254.5|56334.5|56254.5|56334.5|56254.5|56329.5|56249.5|5
1618493260000|2021-04-15 13:27:40|56329.5|56249.5|56311.5|56231.5|56329.5|56249.5|56311.5|56231.5|5
1618493270000|2021-04-15 13:27:50|56314.5|56234.5|56299.5|56219.5|56324.5|56244.5|56299.5|56219.5|9
1618493280000|2021-04-15 13:28:00|56297.5|56217.5|56297.5|56217.5|56297.5|56217.5|56287.5|56207.5|8
1618493290000|2021-04-15 13:28:10|56294.5|56214.5|56304.5|56224.5|56307.5|56227.5|56294.5|56214.5|10
1618493300000|2021-04-15 13:28:20|56294.5|56214.5|56321.5|56241.5|56321.5|56241.5|56294.5|56214.5|10
1618493310000|2021-04-15 13:28:30|56319.5|56239.5|56304.5|56224.5|56319.5|56239.5|56301.5|56221.5|11
1618493320000|2021-04-15 13:28:40|56309.5|56229.5|56301.5|56221.5|56309.5|56229.5|56297.5|56217.5|7
1618493330000|2021-04-15 13:28:50|56304.5|56224.5|56294.5|56214.5|56304.5|56224.5|56287.5|56207.5|7
1618493340000|2021-04-15 13:29:00|56292|56212|56314.5|56234.5|56314.5|56234.5|56292|56212|8
1618493350000|2021-04-15 13:29:10|56311.5|56231.5|56294.5|56214.5|56311.5|56231.5|56294.5|56214.5|6
1618493360000|2021-04-15 13:29:20|56297.5|56217.5|56284.5|56204.5|56297.5|56217.5|56284.5|56204.5|3
1618493370000|2021-04-15 13:29:30|56287.5|56207.5|56274.5|56194.5|56287.5|56207.5|56271.5|56191.5|8
1618493380000|2021-04-15 13:29:40|56277.5|56197.5|56287.5|56207.5|56291.5|56211.5|56277.5|56197.5|10
1618493390000|2021-04-15 13:29:50|56284.5|56204.5|56287.5|56207.5|56287.5|56207.5|56284.5|56204.5|2
1618493400000|2021-04-15 13:30:00|56284.5|56204.5|56289.5|56209.5|56291.5|56211.5|56279.5|56199.5|9
1618493410000|2021-04-15 13:30:10|56281.5|56201.5|56287.5|56207.5|56287.5|56207.5|56279.5|56199.5|8
1618493420000|2021-04-15 13:30:20|56284.5|56204.5|56284.5|56204.5|56289.5|56209.5|56279.5|56199.5|12
1618493430000|2021-04-15 13:30:30|56281.5|56201.5|56277.5|56197.5|56284.5|56204.5|56269.5|56189.5|11
1618493440000|2021-04-15 13:30:40|56274.5|56194.5|56259.5|56179.5|56274.5|56194.5|56251.5|56171.5|11
1618493450000|2021-04-15 13:30:50|56257.5|56177.5|56254.5|56174.5|56261.5|56181.5|56251.5|56171.5|10
1618493460000|2021-04-15 13:31:00|56259.5|56179.5|56264.5|56184.5|56267.5|56187.5|56259.5|56179.5|8
1618493470000|2021-04-15 13:31:10|56267.5|56187.5|56269.5|56189.5|56284.5|56204.5|56267.5|56187.5|10
1618493480000|2021-04-15 13:31:20|56274.5|56194.5|56279.5|56199.5|56279.5|56199.5|56269.5|56189.5|13
1618493490000|2021-04-15 13:31:30|56277.5|56197.5|56291.5|56211.5|56291.5|56218.5|56268.5|56194.5|12
1618493500000|2021-04-15 13:31:40|56294.5|56214.5|56297.5|56217.5|56301.5|56221.5|56294.5|56214.5|8
1618493510000|2021-04-15 13:31:50|56294.5|56214.5|56289.5|56209.5|56294.5|56214.5|56284.5|56204.5|7
1618493520000|2021-04-15 13:32:00|56291.5|56211.5|56289.5|56209.5|56291.5|56211.5|56281.5|56201.5|9
1618493530000|2021-04-15 13:32:10|56290.5|56210.5|56289.5|56209.5|56299.5|56219.5|56284.5|56204.5|11
1618493540000|2021-04-15 13:32:20|56287.5|56207.5|56274.5|56194.5|56294.5|56214.5|56271.5|56191.5|13
1618493550000|2021-04-15 13:32:30|56271.5|56191.5|56269.5|56189.5|56274.5|56194.5|56267.5|56187.5|10
1618493560000|2021-04-15 13:32:40|56264.5|56184.5|56269.5|56189.5|56269.5|56196.5|56246.5|56177.5|10
1618493570000|2021-04-15 13:32:50|56268|56188|56264.5|56184.5|56268|56188|56259.5|56179.5|9
1618493580000|2021-04-15 13:33:00|56262|56182|56259.5|56179.5|56267.5|56187.5|56259.5|56179.5|9
1618493590000|2021-04-15 13:33:10|56257.5|56177.5|56259.5|56179.5|56264.5|56184.5|56257.5|56177.5|6
1618493600000|2021-04-15 13:33:20|56257.5|56177.5|56269.5|56189.5|56269.5|56189.5|56257.5|56177.5|10
1618493610000|2021-04-15 13:33:30|56271.5|56191.5|56259.5|56179.5|56271.5|56191.5|56254.5|56174.5|9
1618493620000|2021-04-15 13:33:40|56257.5|56177.5|56257.5|56177.5|56259.5|56179.5|56251.5|56171.5|9
1618493630000|2021-04-15 13:33:50|56259.5|56179.5|56281.5|56201.5|56281.5|56201.5|56257.5|56177.5|11
1618493640000|2021-04-15 13:34:00|56284.5|56204.5|56289.5|56209.5|56289.5|56209.5|56279.5|56199.5|11
1618493650000|2021-04-15 13:34:10|56284.5|56204.5|56297.5|56217.5|56297.5|56217.5|56279.5|56199.5|10
1618493660000|2021-04-15 13:34:20|56294.5|56214.5|56301.5|56221.5|56301.5|56221.5|56294.5|56214.5|8
1618493670000|2021-04-15 13:34:30|56309.5|56229.5|56314.5|56234.5|56314.5|56234.5|56309.5|56229.5|10
1618493680000|2021-04-15 13:34:40|56317.5|56237.5|56314.5|56234.5|56317.5|56237.5|56299.5|56219.5|17
1618493690000|2021-04-15 13:34:50|56317.5|56237.5|56324.5|56244.5|56324.5|56244.5|56314.5|56234.5|9
1618493700000|2021-04-15 13:35:00|56321.5|56241.5|56329.5|56249.5|56331.5|56251.5|56321.5|56241.5|12
1618493710000|2021-04-15 13:35:10|56327.5|56247.5|56334.5|56254.5|56337.5|56257.5|56327.5|56247.5|8
1618493720000|2021-04-15 13:35:20|56327.5|56247.5|56327.5|56247.5|56334.5|56254.5|56327.5|56247.5|4
1618493730000|2021-04-15 13:35:30|56329.5|56249.5|56329.5|56249.5|56329.5|56249.5|56327.5|56247.5|5
1618493740000|2021-04-15 13:35:40|56324.5|56244.5|56357.5|56277.5|56364.5|56284.5|56324.5|56244.5|11
1618493750000|2021-04-15 13:35:50|56359.5|56279.5|56359.5|56279.5|56364.5|56284.5|56357.5|56277.5|12
1618493760000|2021-04-15 13:36:00|56357.5|56277.5|56361.5|56281.5|56364.5|56284.5|56349.5|56269.5|12
1618493770000|2021-04-15 13:36:10|56364.5|56284.5|56364.5|56284.5|56377.5|56297.5|56364.5|56284.5|10
1618493780000|2021-04-15 13:36:20|56365.5|56285.5|56379.5|56299.5|56384.5|56306|56356|56285.5|13
1618493790000|2021-04-15 13:36:30|56381.5|56301.5|56369.5|56289.5|56381.5|56301.5|56369.5|56289.5|15
1618493800000|2021-04-15 13:36:40|56371.5|56291.5|56379.5|56299.5|56379.5|56299.5|56371.5|56291.5|3
1618493810000|2021-04-15 13:36:50|56371.5|56291.5|56364.5|56284.5|56374.5|56294.5|56364.5|56284.5|6
1618493820000|2021-04-15 13:37:00|56369.5|56289.5|56367.5|56287.5|56369.5|56289.5|56361.5|56281.5|9
1618493830000|2021-04-15 13:37:10|56369.5|56289.5|56377.5|56297.5|56379.5|56299.5|56369.5|56289.5|6
1618493840000|2021-04-15 13:37:20|56379.5|56299.5|56385.5|56305.5|56391.5|56311.5|56379.5|56299.5|12
1618493850000|2021-04-15 13:37:30|56388.5|56308.5|56412.5|56332.5|56412.5|56338|56388|56308.5|14
1618493860000|2021-04-15 13:37:40|56412|56332|56432.5|56352.5|56432.5|56352.5|56395.5|56324.5|15
1618493870000|2021-04-15 13:37:50|56429.5|56349.5|56406.5|56326.5|56429.5|56349.5|56404.5|56324.5|8
1618493880000|2021-04-15 13:38:00|56404.5|56324.5|56382.5|56302.5|56404.5|56324.5|56382.5|56302.5|11
1618493890000|2021-04-15 13:38:10|56379.5|56299.5|56372.5|56292.5|56384.5|56304.5|56369.5|56289.5|12
1618493900000|2021-04-15 13:38:20|56369.5|56289.5|56379.5|56299.5|56379.5|56299.5|56364.5|56284.5|9
1618493910000|2021-04-15 13:38:30|56372.5|56292.5|56362.5|56282.5|56379.5|56299.5|56362.5|56282.5|8
1618493920000|2021-04-15 13:38:40|56369.5|56289.5|56372.5|56292.5|56372.5|56292.5|56366.5|56286.5|6
1618493930000|2021-04-15 13:38:50|56374.5|56294.5|56374.5|56294.5|56374.5|56294.5|56372.5|56292.5|3
1618493940000|2021-04-15 13:39:00|56376.5|56296.5|56372.5|56292.5|56384.5|56316|56364.5|56284.5|9
1618493950000|2021-04-15 13:39:10|56374.5|56294.5|56376.5|56296.5|56379.5|56299.5|56374.5|56294.5|4
1618493960000|2021-04-15 13:39:20|56391|56311|56392.5|56312.5|56392.5|56312.5|56391|56311|2
1618493970000|2021-04-15 13:39:30|56389.5|56309.5|56379.5|56299.5|56392.5|56312.5|56379.5|56299.5|4
1618493980000|2021-04-15 13:39:40|56376.5|56296.5|56372.5|56292.5|56382.5|56302.5|56372.5|56292.5|7
1618493990000|2021-04-15 13:39:50|56364.5|56284.5|56356.5|56276.5|56364.5|56284.5|56349.5|56269.5|6
1618494000000|2021-04-15 13:40:00|56354.5|56274.5|56356.5|56276.5|56356.5|56276.5|56354.5|56274.5|2
1618494010000|2021-04-15 13:40:10|56354.5|56274.5|56354.5|56274.5|56359.5|56279.5|56352.5|56272.5|7
1618494020000|2021-04-15 13:40:20|56352.5|56272.5|56349.5|56269.5|56352.5|56272.5|56349.5|56269.5|4
1618494030000|2021-04-15 13:40:30|56352.5|56272.5|56359.5|56279.5|56359.5|56279.5|56352.5|56272.5|6
1618494040000|2021-04-15 13:40:40|56362.5|56282.5|56389.5|56309.5|56394.5|56314.5|56362.5|56282.5|12
1618494050000|2021-04-15 13:40:50|56394.5|56314.5|56394.5|56314.5|56399.5|56319.5|56394.5|56314.5|7
1618494060000|2021-04-15 13:41:00|56396.5|56316.5|56392.5|56312.5|56409.5|56329.5|56392.5|56312.5|13
1618494070000|2021-04-15 13:41:10|56389.5|56309.5|56392.5|56312.5|56394.5|56314.5|56386.5|56306.5|9
1618494080000|2021-04-15 13:41:20|56389.5|56309.5|56399.5|56319.5|56409.5|56330|56380|56309.5|8
1618494090000|2021-04-15 13:41:30|56394.5|56314.5|56404.5|56324.5|56404.5|56324.5|56394.5|56314.5|10
1618494100000|2021-04-15 13:41:40|56403|56323|56404.5|56324.5|56404.5|56324.5|56402.5|56322.5|3
1618494110000|2021-04-15 13:41:50|56402.5|56322.5|56386.5|56306.5|56402.5|56322.5|56384.5|56304.5|11
1618494120000|2021-04-15 13:42:00|56389.5|56309.5|56404.5|56324.5|56406.5|56326.5|56386.5|56306.5|6
1618494130000|2021-04-15 13:42:10|56402.5|56322.5|56399.5|56319.5|56409.5|56329.5|56399.5|56319.5|6
1618494140000|2021-04-15 13:42:20|56394.5|56314.5|56394.5|56314.5|56399.5|56319.5|56392.5|56312.5|8
1618494150000|2021-04-15 13:42:30|56396.5|56316.5|56394.5|56314.5|56396.5|56316.5|56394.5|56314.5|6
1618494160000|2021-04-15 13:42:40|56392.5|56312.5|56402.5|56322.5|56402.5|56322.5|56389.5|56309.5|7
1618494180000|2021-04-15 13:43:00|56399.5|56319.5|56412.5|56332.5|56412.5|56332.5|56397|56317|6
1618494190000|2021-04-15 13:43:10|56409.5|56329.5|56414.5|56334.5|56414.5|56334.5|56409.5|56329.5|2
1618494200000|2021-04-15 13:43:20|56416.5|56336.5|56429.5|56349.5|56429.5|56349.5|56415.5|56335.5|5
1618494210000|2021-04-15 13:43:30|56432.5|56352.5|56432.5|56352.5|56436.5|56356.5|56432.5|56352.5|5
1618494220000|2021-04-15 13:43:40|56434.5|56354.5|56452.5|56372.5|56452.5|56373|56422|56352.5|9
1618494230000|2021-04-15 13:43:50|56449.5|56369.5|56449.5|56369.5|56454.5|56374.5|56442.5|56362.5|11
1618494240000|2021-04-15 13:44:00|56446.5|56366.5|56444.5|56364.5|56446.5|56366.5|56439.5|56359.5|10
1618494250000|2021-04-15 13:44:10|56442.5|56362.5|56439.5|56359.5|56442.5|56362.5|56434.5|56354.5|10
1618494260000|2021-04-15 13:44:20|56442.5|56362.5|56449.5|56369.5|56452.5|56378|56428|56359.5|7
1618494270000|2021-04-15 13:44:30|56452.5|56372.5|56449.5|56369.5|56452.5|56372.5|56449.5|56369.5|4
1618494280000|2021-04-15 13:44:40|56454.5|56374.5|56459.5|56379.5|56466.5|56386.5|56454.5|56374.5|13
1618494290000|2021-04-15 13:44:50|56462.5|56382.5|56442.5|56362.5|56464.5|56392|56439.5|56359.5|13
1618494300000|2021-04-15 13:45:00|56446.5|56366.5|56459.5|56379.5|56464.5|56384.5|56431|56362.5|14
1618494310000|2021-04-15 13:45:10|56456.5|56376.5|56466.5|56386.5|56484.5|56404.5|56449|56376.5|16
1618494320000|2021-04-15 13:45:20|56454.5|56374.5|56434.5|56354.5|56459.5|56391.5|56434.5|56354.5|6
1618494330000|2021-04-15 13:45:30|56432.5|56352.5|56436.5|56356.5|56439.5|56359.5|56429.5|56349.5|7
1618494340000|2021-04-15 13:45:40|56439.5|56359.5|56444.5|56364.5|56452.5|56378|56428|56359.5|6
1618494350000|2021-04-15 13:45:50|56442.5|56362.5|56426.5|56346.5|56442.5|56362.5|56424|56344|8
1618494360000|2021-04-15 13:46:00|56424.5|56344.5|56434.5|56354.5|56434.5|56354.5|56424.5|56344.5|5
1618494370000|2021-04-15 13:46:10|56435|56355|56434.5|56354.5|56439.5|56359.5|56432.5|56352.5|10
1618494380000|2021-04-15 13:46:20|56432.5|56352.5|56466.5|56386.5|56466.5|56388|56432.5|56352.5|8
1618494390000|2021-04-15 13:46:30|56469.5|56389.5|56459.5|56379.5|56469.5|56389.5|56456.5|56376.5|12
1618494400000|2021-04-15 13:46:40|56462.5|56382.5|56459.5|56379.5|56464.5|56384.5|56456.5|56376.5|8
1618494410000|2021-04-15 13:46:50|56462.5|56382.5|56459.5|56379.5|56462.5|56382.5|56454.5|56374.5|5
1618494420000|2021-04-15 13:47:00|56457|56377|56459.5|56379.5|56459.5|56379.5|56454.5|56374.5|5
1618494430000|2021-04-15 13:47:10|56456.5|56376.5|56449.5|56369.5|56456.5|56376.5|56449.5|56369.5|2
1618494440000|2021-04-15 13:47:20|56446.5|56366.5|56449.5|56369.5|56452.5|56372.5|56440.5|56360.5|12
1618494450000|2021-04-15 13:47:30|56452.5|56372.5|56439.5|56359.5|56454.5|56374.5|56434.5|56354.5|9
1618494460000|2021-04-15 13:47:40|56434.5|56354.5|56439.5|56359.5|56442.5|56362.5|56434.5|56354.5|8
1618494470000|2021-04-15 13:47:50|56437|56357|56434.5|56354.5|56437|56357|56434.5|56354.5|2
1618494480000|2021-04-15 13:48:00|56432.5|56352.5|56439.5|56359.5|56439.5|56359.5|56429.5|56349.5|6
1618494490000|2021-04-15 13:48:10|56437|56357|56419.5|56339.5|56437|56357|56419.5|56339.5|7
1618494500000|2021-04-15 13:48:20|56422.5|56342.5|56424.5|56344.5|56424.5|56344.5|56419.5|56339.5|9
1618494510000|2021-04-15 13:48:30|56425|56345|56434.5|56354.5|56436.5|56356.5|56425|56345|11
1618494520000|2021-04-15 13:48:40|56436.5|56356.5|56439.5|56359.5|56439.5|56359.5|56434.5|56354.5|5
1618494530000|2021-04-15 13:48:50|56436.5|56356.5|56442.5|56362.5|56444.5|56364.5|56434.5|56354.5|7
1618494540000|2021-04-15 13:49:00|56439.5|56359.5|56444.5|56364.5|56447|56367|56439.5|56359.5|6
1618494550000|2021-04-15 13:49:10|56442.5|56362.5|56446.5|56366.5|56446.5|56366.5|56439.5|56359.5|6
1618494560000|2021-04-15 13:49:20|56449.5|56369.5|56444.5|56364.5|56452.5|56372.5|56444.5|56364.5|7
1618494570000|2021-04-15 13:49:30|56446.5|56366.5|56449.5|56369.5|56452.5|56372.5|56446.5|56366.5|4
1618494580000|2021-04-15 13:49:40|56450|56370|56454.5|56374.5|56456.5|56376.5|56450|56370|4
1618494590000|2021-04-15 13:49:50|56452.5|56372.5|56449.5|56369.5|56454.5|56374.5|56446.5|56366.5|8
1618494600000|2021-04-15 13:50:00|56446.5|56366.5|56449.5|56369.5|56459.5|56379.5|56446.5|56366.5|12
1618494610000|2021-04-15 13:50:10|56446.5|56366.5|56434.5|56354.5|56449.5|56369.5|56432.5|56352.5|8
1618494620000|2021-04-15 13:50:20|56432.5|56352.5|56434.5|56354.5|56436.5|56356.5|56432.5|56352.5|3
1618494630000|2021-04-15 13:50:30|56432.5|56352.5|56429.5|56349.5|56434.5|56354.5|56426.5|56346.5|10
1618494640000|2021-04-15 13:50:40|56432.5|56352.5|56419.5|56339.5|56432.5|56352.5|56419.5|56339.5|5
1618494650000|2021-04-15 13:50:50|56414.5|56334.5|56416.5|56336.5|56429.5|56349.5|56414.5|56334.5|13
1618494660000|2021-04-15 13:51:00|56414.5|56334.5|56383.3|56333.3|56414.5|56334.5|56380.8|56322.5|6
1618494670000|2021-04-15 13:51:10|56384.3|56334.3|56400.3|56320.3|56404.5|56334.3|56383.3|56320.3|10
1618494680000|2021-04-15 13:51:20|56383.3|56333.3|56402.5|56322.5|56402.5|56335.8|56383.3|56322.5|7
1618494690000|2021-04-15 13:51:30|56404.5|56324.5|56406.5|56326.5|56406.5|56326.5|56402.5|56322.5|6
1618494700000|2021-04-15 13:51:40|56404.5|56324.5|56384.3|56334.3|56421|56355|56383.3|56323|13
1618494710000|2021-04-15 13:51:50|56404.5|56324.5|56406.5|56326.5|56413|56333|56402.5|56322.5|9
1618494720000|2021-04-15 13:52:00|56408.5|56328.5|56419.5|56339.5|56424.5|56344.5|56407.5|56327.5|10
1618494730000|2021-04-15 13:52:10|56422.5|56342.5|56409.5|56329.5|56424.5|56344.5|56404.5|56324.5|10
1618494740000|2021-04-15 13:52:20|56412.5|56332.5|56434.5|56354.5|56434.5|56354.5|56412.5|56332.5|6
1618494750000|2021-04-15 13:52:30|56426.5|56346.5|56422.5|56342.5|56426.5|56348|56398|56326.5|12
1618494760000|2021-04-15 13:52:40|56424.5|56344.5|56439.5|56359.5|56442.5|56363|56413|56344.5|7
1618494770000|2021-04-15 13:52:50|56437.5|56357.5|56439.5|56359.5|56439.5|56359.5|56424.5|56344.5|7
1618494780000|2021-04-15 13:53:00|56436.5|56356.5|56434.5|56354.5|56452|56372|56434.5|56354.5|13
1618494790000|2021-04-15 13:53:10|56437|56357|56416.5|56336.5|56439.5|56359.5|56416.5|56336.5|13
1618494800000|2021-04-15 13:53:20|56417|56337|56442.5|56362.5|56444.5|56364.5|56417|56337|10
1618494810000|2021-04-15 13:53:30|56439.5|56359.5|56434.5|56354.5|56442.5|56362.5|56429.5|56349.5|12
1618494820000|2021-04-15 13:53:40|56436.5|56356.5|56422.5|56342.5|56442.5|56362.5|56416.5|56336.5|14
1618494830000|2021-04-15 13:53:50|56419.5|56339.5|56436.5|56356.5|56439.5|56359.5|56401|56332.5|12
1618494840000|2021-04-15 13:54:00|56434.5|56354.5|56429.5|56349.5|56452.5|56372.5|56429.5|56349.5|12
1618494850000|2021-04-15 13:54:10|56432.5|56352.5|56432.5|56352.5|56436.5|56356.5|56424.5|56344.5|17
1618494860000|2021-04-15 13:54:20|56429.5|56349.5|56426.5|56346.5|56434.5|56354.5|56426.5|56346.5|8
1618494870000|2021-04-15 13:54:30|56424.5|56344.5|56422.5|56342.5|56434.5|56354.5|56422.5|56342.5|10
1618494880000|2021-04-15 13:54:40|56426.5|56346.5|56419.5|56339.5|56432.5|56352.5|56409.5|56329.5|14
1618494890000|2021-04-15 13:54:50|56414.5|56334.5|56432.5|56352.5|56432.5|56352.5|56409.5|56329.5|15
1618494900000|2021-04-15 13:55:00|56429.5|56349.5|56422.5|56342.5|56439|56359|56422.5|56342.5|13
1618494910000|2021-04-15 13:55:10|56419.5|56339.5|56429.5|56349.5|56432.5|56352.5|56414.5|56334.5|14
1618494920000|2021-04-15 13:55:20|56434.5|56354.5|56439.5|56359.5|56439.5|56359.5|56429.5|56349.5|7
1618494930000|2021-04-15 13:55:30|56444.5|56364.5|56449.5|56369.5|56449.5|56369.5|56434.5|56354.5|8
1618494940000|2021-04-15 13:55:40|56447|56367|56432.5|56352.5|56447|56367|56429.5|56349.5|16
1618494950000|2021-04-15 13:55:50|56436.5|56356.5|56424.5|56344.5|56444.5|56364.5|56424.5|56344.5|10
1618494960000|2021-04-15 13:56:00|56426.5|56346.5|56424.5|56344.5|56444.5|56364.5|56424.5|56344.5|13
1618494970000|2021-04-15 13:56:10|56429.5|56349.5|56429.5|56349.5|56439.5|56359.5|56429.5|56349.5|5
1618494980000|2021-04-15 13:56:20|56432.5|56352.5|56429.5|56349.5|56432.5|56352.5|56419.5|56339.5|13
1618494990000|2021-04-15 13:56:30|56427|56347|56419.5|56339.5|56432.5|56352.5|56419.5|56339.5|15
1618495000000|2021-04-15 13:56:40|56422.5|56342.5|56425|56345|56425|56345|56414.5|56334.5|9
1618495010000|2021-04-15 13:56:50|56422|56342|56412|56362|56422|56364|56404.5|56332|15
1618495020000|2021-04-15 13:57:00|56414|56364|56414|56364|56414|56364|56402|56352|10
1618495030000|2021-04-15 13:57:10|56417|56367|56412|56362|56417|56367|56402|56352|12
1618495040000|2021-04-15 13:57:20|56407|56357|56402|56352|56410|56360|56402|56352|9
1618495050000|2021-04-15 13:57:30|56397|56347|56402|56352|56410|56360|56397|56347|6
1618495060000|2021-04-15 13:57:40|56410|56360|56397|56347|56412|56362|56397|56347|8
1618495070000|2021-04-15 13:57:50|56394|56344|56402|56352|56420|56370|56393|56343|13
1618495080000|2021-04-15 13:58:00|56407|56357|56452|56402|56452|56402|56402|56352|11
1618495090000|2021-04-15 13:58:10|56450|56400|56454|56404|56454|56404|56450|56400|12
1618495100000|2021-04-15 13:58:20|56452|56402|56444|56394|56452|56402|56444|56394|7
1618495110000|2021-04-15 13:58:30|56447|56397|56452|56402|56452|56402|56444|56394|7
1618495120000|2021-04-15 13:58:40|56450|56400|56447|56397|56450|56400|56447|56397|4
1618495130000|2021-04-15 13:58:50|56444|56394|56442|56392|56444|56394|56442|56392|2
1618495140000|2021-04-15 13:59:00|56440|56390|56437|56387|56440|56390|56434|56384|4
1618495150000|2021-04-15 13:59:10|56434|56384|56427|56377|56434|56384|56427|56377|3
1618495160000|2021-04-15 13:59:20|56430|56380|56437|56387|56440|56390|56430|56380|4
1618495170000|2021-04-15 13:59:30|56434|56384|56442|56392|56444|56394|56434|56384|8
1618495180000|2021-04-15 13:59:40|56440|56390|56444|56394|56444|56394|56437|56387|8
1618495190000|2021-04-15 13:59:50|56457.5|56377.5|56442|56392|56457.5|56394|56432|56367.5|9
1618495200000|2021-04-15 14:00:00|56444|56394|56444|56394|56444|56394|56442|56392|7
1618495210000|2021-04-15 14:00:10|56447|56397|56434|56384|56447|56397|56432|56382|9
1618495220000|2021-04-15 14:00:20|56437|56387|56442|56392|56442|56392|56434|56384|9
1618495230000|2021-04-15 14:00:30|56447|56397|56442|56392|56447|56397|56442|56392|3
1618495240000|2021-04-15 14:00:40|56440|56390|56444|56394|56447|56397|56440|56390|7
1618495250000|2021-04-15 14:00:50|56442|56392|56452|56402|56454|56404|56442|56392|8
1618495260000|2021-04-15 14:01:00|56454|56404|56480|56430|56492|56442|56454|56404|13
1618495270000|2021-04-15 14:01:10|56492.5|56412.5|56492|56442|56507|56442|56482.5|56412.5|10
1618495280000|2021-04-15 14:01:20|56490|56440|56494|56444|56497|56447|56487|56437|11
1618495290000|2021-04-15 14:01:30|56497|56447|56480|56430|56497|56447|56480|56430|7
1618495300000|2021-04-15 14:01:40|56477|56427|56502|56422|56502|56430|56477|56412.5|9
1618495310000|2021-04-15 14:01:50|56500|56450|56527|56477|56527|56477|56494|56444|8
1618495320000|2021-04-15 14:02:00|56534|56484|56504|56454|56534.5|56484.5|56500|56450|12
1618495330000|2021-04-15 14:02:10|56507|56457|56514|56464|56517|56467|56500|56450|14
1618495340000|2021-04-15 14:02:20|56522|56472|56514|56464|56527|56477|56510|56460|15
1618495350000|2021-04-15 14:02:30|56512|56462|56520|56470|56524|56474|56512|56462|12
1618495360000|2021-04-15 14:02:40|56514|56464|56527|56477|56534|56484|56510|56460|12
1618495370000|2021-04-15 14:02:50|56530|56480|56557|56507|56557|56507|56530|56480|11
1618495380000|2021-04-15 14:03:00|56575.5|56525.5|56570|56520|56575.5|56525.5|56560|56510|10
1618495390000|2021-04-15 14:03:10|56567|56517|56560|56510|56570|56520|56560|56510|10
1618495400000|2021-04-15 14:03:20|56552|56502|56575|56495|56579|56514|56552|56495|11
1618495410000|2021-04-15 14:03:30|56577|56497|56579|56499|56585|56505|56575|56495|7
1618495420000|2021-04-15 14:03:40|56585|56505|56595|56515|56595|56515|56585|56505|5
1618495430000|2021-04-15 14:03:50|56599|56519|56605|56525|56607|56527|56589|56509|13
1618495440000|2021-04-15 14:04:00|56607|56527|56592|56512|56607|56527|56592|56512|8
1618495450000|2021-04-15 14:04:10|56585|56505|56577|56527|56585|56527|56564.5|56497|10
1618495460000|2021-04-15 14:04:20|56570|56520|56564|56514|56574|56524|56564|56514|9
1618495470000|2021-04-15 14:04:30|56561.5|56511.5|56550|56500|56561.5|56511.5|56540|56490|14
1618495480000|2021-04-15 14:04:40|56544|56494|56542|56492|56554|56504|56542|56492|10
1618495490000|2021-04-15 14:04:50|56544|56494|56542|56492|56544|56494|56537|56487|6
1618495500000|2021-04-15 14:05:00|56540|56490|56570|56520|56570|56520|56540|56490|11
1618495510000|2021-04-15 14:05:10|56564|56514|56570|56520|56570|56520|56564|56514|11
1618495520000|2021-04-15 14:05:20|56572|56522|56587|56537|56587|56537|56572|56522|7
1618495530000|2021-04-15 14:05:30|56584|56534|56582|56532|56587|56537|56582|56532|7
1618495540000|2021-04-15 14:05:40|56572|56522|56574|56524|56582|56532|56562|56512|11
1618495550000|2021-04-15 14:05:50|56577|56527|56564|56514|56584|56534|56564|56514|9
1618495560000|2021-04-15 14:06:00|56562|56512|56564|56514|56574|56524|56562|56512|5
1618495570000|2021-04-15 14:06:10|56570|56520|56572|56522|56577|56527|56570|56520|7
1618495580000|2021-04-15 14:06:20|56570|56520|56592|56512|56592.5|56534|56564|56499.5|13
1618495590000|2021-04-15 14:06:30|56587|56507|56589|56509|56592.5|56512.5|56587|56507|9
1618495600000|2021-04-15 14:06:40|56587|56507|56585|56505|56592|56512|56585|56505|7
1618495610000|2021-04-15 14:06:50|56579|56499|56565|56485|56582|56502|56565|56485|13
1618495620000|2021-04-15 14:07:00|56559|56479|56565|56485|56567.5|56494|56544|56472|14
1618495630000|2021-04-15 14:07:10|56567|56487|56559|56479|56569|56489|56559|56479|9
1618495640000|2021-04-15 14:07:20|56564|56484|56552|56502|56569|56504|56546.5|56475|9
1618495650000|2021-04-15 14:07:30|56544|56494|56544|56494|56544|56494|56534|56484|10
1618495660000|2021-04-15 14:07:40|56542|56492|56524|56474|56542|56492|56524|56474|8
1618495670000|2021-04-15 14:07:50|56524.5|56474.5|56520|56470|56534|56484|56517|56467|11
1618495680000|2021-04-15 14:08:00|56522|56472|56550|56500|56550|56500|56522|56472|14
1618495690000|2021-04-15 14:08:10|56552|56502|56550|56500|56560|56510|56550|56500|9
1618495700000|2021-04-15 14:08:20|56554|56504|56555|56475|56577|56504|56550|56472|12
1618495710000|2021-04-15 14:08:30|56549|56469|56552.5|56472.5|56555|56475|56549|56469|8
1618495720000|2021-04-15 14:08:40|56549|56469|56552|56472|56552|56472|56539|56459|7
1618495730000|2021-04-15 14:08:50|56549|56469|56547|56467|56549|56469|56547|56467|6
1618495740000|2021-04-15 14:09:00|56549|56469|56549|56469|56555|56475|56547|56467|9
1618495750000|2021-04-15 14:09:10|56547|56467|56545|56465|56547|56467|56542|56462|7
1618495760000|2021-04-15 14:09:20|56547|56467|56530.5|56480.5|56552|56482.5|56530.5|56465|8
1618495770000|2021-04-15 14:09:30|56520|56470|56534|56484|56534|56484|56512|56462|9
1618495780000|2021-04-15 14:09:40|56540|56490|56540|56490|56542|56492|56540|56490|7
1618495790000|2021-04-15 14:09:50|56542|56492|56524|56474|56542|56492|56524|56474|5
1618495800000|2021-04-15 14:10:00|56522|56472|56517|56467|56524|56474|56514|56464|6
1618495810000|2021-04-15 14:10:10|56520|56470|56520|56470|56520|56470|56517|56467|5
1618495820000|2021-04-15 14:10:20|56522|56472|56524|56474|56524|56474|56522|56472|8
1618495830000|2021-04-15 14:10:30|56522|56472|56522|56472|56524|56474|56514|56464|7
1618495840000|2021-04-15 14:10:40|56520|56470|56517|56467|56520|56470|56514|56464|8
1618495850000|2021-04-15 14:10:50|56514|56464|56517|56467|56522|56472|56504|56454|14
1618495860000|2021-04-15 14:11:00|56512|56462|56524|56474|56530|56480|56507|56457|10
1618495870000|2021-04-15 14:11:10|56520|56470|56527|56477|56527|56477|56520|56470|5
1618495880000|2021-04-15 14:11:20|56530|56480|56524|56474|56534|56484|56520|56470|10
1618495890000|2021-04-15 14:11:30|56520|56470|56517|56467|56524|56474|56510|56460|11
1618495900000|2021-04-15 14:11:40|56520|56470|56530|56480|56530|56480|56520|56470|8
1618495910000|2021-04-15 14:11:50|56527|56477|56527|56477|56527|56477|56527|56477|1
1618495920000|2021-04-15 14:12:00|56530|56480|56527|56477|56534|56484|56527|56477|6
1618495930000|2021-04-15 14:12:10|56530|56480|56524|56474|56532|56482|56520|56470|8
1618495940000|2021-04-15 14:12:20|56527|56477|56530|56480|56530|56480|56524|56474|7
1618495950000|2021-04-15 14:12:30|56532|56482|56532|56482|56540|56490|56530|56480|8
1618495960000|2021-04-15 14:12:40|56534|56484|56562|56482|56562|56490|56534|56472.5|11
1618495970000|2021-04-15 14:12:50|56559|56479|56559|56479|56562|56482|56557|56477|7
1618495980000|2021-04-15 14:13:00|56565|56485|56552|56472|56565|56485|56549|56469|7
1618495990000|2021-04-15 14:13:10|56549|56469|56547|56467|56559|56479|56547|56467|10
1618496000000|2021-04-15 14:13:20|56549|56469|56557|56477|56557|56477|56549|56469|3
1618496010000|2021-04-15 14:13:30|56559|56479|56562|56482|56562|56482|56559|56479|4
1618496020000|2021-04-15 14:13:40|56559.5|56479.5|56559|56479|56565|56485|56557|56477|8
1618496030000|2021-04-15 14:13:50|56562|56482|56575|56495|56575|56495|56562|56482|10
1618496040000|2021-04-15 14:14:00|56572|56492|56569|56489|56577|56497|56565|56485|8
1618496050000|2021-04-15 14:14:10|56567|56487|56567|56487|56567|56487|56567|56487|1
1618496060000|2021-04-15 14:14:20|56568.5|56488.5|56575|56495|56577|56497|56568.5|56488.5|5
1618496070000|2021-04-15 14:14:30|56572|56492|56567|56487|56575|56495|56567|56487|5
1618496080000|2021-04-15 14:14:40|56557|56477|56552|56472|56559|56479|56547|56467|7
1618496090000|2021-04-15 14:14:50|56549|56469|56547|56467|56549|56469|56547|56467|4
1618496100000|2021-04-15 14:15:00|56545|56465|56537|56457|56545|56465|56537|56457|3
1618496120000|2021-04-15 14:15:20|56539|56459|56517|56437|56539|56480|56514|56437|9
1618496130000|2021-04-15 14:15:30|56519|56439|56517|56437|56525|56445|56517|56437|7
1618496140000|2021-04-15 14:15:40|56519|56439|56517|56437|56525|56445|56517|56437|9
1618496150000|2021-04-15 14:15:50|56519|56439|56525|56445|56525|56445|56517|56437|6
1618496160000|2021-04-15 14:16:00|56527|56447|56529|56449|56535|56455|56525|56445|8
1618496170000|2021-04-15 14:16:10|56527|56447|56532|56452|56535|56455|56527|56447|9
1618496180000|2021-04-15 14:16:20|56535|56455|56562|56482|56562|56482|56535|56455|11
1618496190000|2021-04-15 14:16:30|56565|56485|56569|56489|56569|56489|56562|56482|6
1618496200000|2021-04-15 14:16:40|56572|56492|56564|56514|56572|56514|56554.5|56489|8
1618496210000|2021-04-15 14:16:50|56567|56517|56560|56510|56567|56517|56557|56507|8
1618496220000|2021-04-15 14:17:00|56567|56517|56577|56527|56577|56527|56560|56510|12
1618496230000|2021-04-15 14:17:10|56574|56524|56590|56540|56590|56540|56574|56524|11
1618496240000|2021-04-15 14:17:20|56602.5|56522.5|56605|56525|56605|56525|56592|56512|13
1618496250000|2021-04-15 14:17:30|56607|56527|56589|56509|56607|56527|56587|56507|6
1618496260000|2021-04-15 14:17:40|56592|56512|56585|56505|56595|56515|56585|56505|4
1618496270000|2021-04-15 14:17:50|56587|56507|56577|56497|56587|56507|56575|56495|5
1618496280000|2021-04-15 14:18:00|56575|56495|56575|56495|56575|56495|56575|56495|1
1618496290000|2021-04-15 14:18:10|56572|56492|56572|56492|56572|56492|56567|56487|5
1618496300000|2021-04-15 14:18:20|56569|56489|56579|56499|56579|56499|56569|56489|4
1618496310000|2021-04-15 14:18:30|56577|56497|56579|56499|56579|56499|56575|56495|3
1618496320000|2021-04-15 14:18:40|56577|56497|56569|56489|56577|56497|56569|56489|8
1618496330000|2021-04-15 14:18:50|56572|56492|56572.5|56492.5|56575|56495|56569|56489|7
1618496340000|2021-04-15 14:19:00|56569|56489|56569|56489|56575|56495|56569|56489|5
1618496350000|2021-04-15 14:19:10|56567|56487|56567|56487|56569|56489|56567|56487|3
1618496360000|2021-04-15 14:19:20|56565|56485|56569|56489|56569|56489|56562|56482|7
1618496370000|2021-04-15 14:19:30|56567|56487|56565|56485|56567.5|56487.5|56565|56485|9
1618496380000|2021-04-15 14:19:40|56562|56482|56562|56482|56565|56485|56562|56482|3
1618496390000|2021-04-15 14:19:50|56559|56479|56565|56485|56565|56485|56557|56477|5
1618496400000|2021-04-15 14:20:00|56567|56487|56555|56475|56567|56487|56555|56475|10
1618496410000|2021-04-15 14:20:10|56559|56479|56537|56487|56567|56499.5|56537|56477|9
1618496420000|2021-04-15 14:20:20|56534|56484|56540|56490|56540|56490|56534|56484|3
1618496430000|2021-04-15 14:20:30|56542|56492|56552|56502|56552|56502|56542|56492|5
1618496440000|2021-04-15 14:20:40|56547|56497|56550|56500|56554|56504|56547|56497|6
1618496450000|2021-04-15 14:20:50|56552|56502|56554|56504|56557|56507|56550|56500|10
1618496460000|2021-04-15 14:21:00|56552|56502|56552|56502|56552|56502|56550|56500|3
1618496470000|2021-04-15 14:21:10|56550|56500|56547|56497|56554|56504|56547|56497|8
1618496480000|2021-04-15 14:21:20|56550|56500|56550|56500|56550|56500|56547|56497|9
1618496490000|2021-04-15 14:21:30|56547|56497|56567|56487|56567|56500|56547|56479|13
1618496500000|2021-04-15 14:21:40|56572|56492|56569|56489|56577|56497|56569|56489|6
1618496510000|2021-04-15 14:21:50|56572|56492|56575|56495|56577|56497|56569|56489|5
1618496520000|2021-04-15 14:22:00|56572|56492|56575|56495|56575|56495|56572|56492|4
1618496530000|2021-04-15 14:22:10|56572|56492|56540|56490|56572|56502|56540|56489|6
1618496540000|2021-04-15 14:22:20|56542|56492|56537|56487|56542|56492|56532|56482|6
1618496550000|2021-04-15 14:22:30|56534|56484|56532|56482|56537|56487|56532|56482|5
1618496560000|2021-04-15 14:22:40|56534|56484|56532|56482|56534|56484|56532|56482|2
1618496570000|2021-04-15 14:22:50|56530|56480|56522|56472|56530|56480|56522|56472|3
1618496580000|2021-04-15 14:23:00|56524|56474|56524|56474|56530|56480|56524|56474|10
1618496590000|2021-04-15 14:23:10|56530|56480|56530|56480|56534|56484|56530|56480|5
1618496600000|2021-04-15 14:23:20|56532|56482|56544|56494|56544|56494|56532|56482|11
1618496610000|2021-04-15 14:23:30|56547|56497|56552|56502|56554|56504|56547|56497|6
1618496620000|2021-04-15 14:23:40|56550|56500|56550|56500|56552|56502|56550|56500|5
1618496630000|2021-04-15 14:23:50|56547|56497|56544|56494|56550|56500|56544|56494|4
1618496640000|2021-04-15 14:24:00|56542|56492|56532|56482|56544|56494|56530|56480|8
1618496650000|2021-04-15 14:24:10|56530|56480|56520|56470|56534|56484|56520|56470|5
1618496660000|2021-04-15 14:24:20|56524|56474|56524|56474|56524|56474|56517|56467|9
1618496670000|2021-04-15 14:24:30|56530|56480|56539|56459|56545|56480|56530|56459|4
1618496680000|2021-04-15 14:24:40|56537|56457|56539|56459|56542|56462|56535|56455|5
1618496690000|2021-04-15 14:24:50|56537|56457|56539|56459|56539|56459|56537|56457|2
1618496700000|2021-04-15 14:25:00|56537|56457|56539|56459|56539|56459|56532|56452|4
1618496710000|2021-04-15 14:25:10|56542|56462|56545|56465|56545|56465|56539|56459|6
1618496720000|2021-04-15 14:25:20|56547|56467|56545|56465|56547|56467|56545|56465|2
1618496730000|2021-04-15 14:25:30|56547|56467|56549|56469|56555|56475|56547|56467|6
1618496740000|2021-04-15 14:25:40|56547|56467|56547|56467|56547|56467|56545|56465|3
1618496750000|2021-04-15 14:25:50|56545|56465|56542|56462|56545|56465|56542|56462|2
1618496760000|2021-04-15 14:26:00|56539|56459|56537|56457|56542|56462|56537|56457|4
1618496770000|2021-04-15 14:26:10|56535|56455|56512|56432|56535|56455|56512|56432|9
1618496780000|2021-04-15 14:26:20|56509|56429|56495|56415|56509|56429|56487|56407|9
1618496790000|2021-04-15 14:26:30|56497|56417|56474|56424|56497|56428.5|56467|56415|12
1618496800000|2021-04-15 14:26:40|56472|56422|56474|56424|56474|56424|56467|56417|8
1618496810000|2021-04-15 14:26:50|56472|56422|56485|56405|56485|56422|56470|56397.5|7
1618496820000|2021-04-15 14:27:00|56479|56399|56469|56389|56485|56405|56469|56389|9
1618496830000|2021-04-15 14:27:10|56465|56385|56467|56387|56475|56395|56462|56382|11
1618496840000|2021-04-15 14:27:20|56469|56389|56469|56389|56475|56395|56467|56387|8
1618496850000|2021-04-15 14:27:30|56472|56392|56462|56382|56475|56395|56462|56382|6
1618496860000|2021-04-15 14:27:40|56465|56385|56469|56389|56479|56399|56462|56382|8
1618496870000|2021-04-15 14:27:50|56472|56392|56475|56395|56477|56397|56469|56389|6
1618496880000|2021-04-15 14:28:00|56477|56397|56479|56399|56479|56399|56475|56395|7
1618496890000|2021-04-15 14:28:10|56475|56395|56479|56399|56479|56399|56472.5|56392.5|7
1618496900000|2021-04-15 14:28:20|56475|56395|56465|56385|56475|56395|56465|56385|6
1618496910000|2021-04-15 14:28:30|56469|56389|56467|56387|56475|56395|56467|56387|7
1618496920000|2021-04-15 14:28:40|56465|56385|56482|56402|56482|56402|56465|56385|7
1618496930000|2021-04-15 14:28:50|56485|56405|56485|56405|56489|56409|56482.5|56402.5|11
1618496940000|2021-04-15 14:29:00|56489|56409|56499|56419|56502|56422|56485|56405|9
1618496950000|2021-04-15 14:29:10|56502|56422|56502|56422|56502|56422|56497|56417|9
1618496960000|2021-04-15 14:29:20|56499|56419|56492|56412|56499|56419|56492|56412|6
1618496970000|2021-04-15 14:29:30|56495|56415|56499|56419|56499|56419|56495|56415|4
1618496980000|2021-04-15 14:29:40|56502|56422|56502.5|56422.5|56505|56425|56499|56419|5
1618496990000|2021-04-15 14:29:50|56495|56415|56489|56409|56495|56415|56485|56405|5
1618497000000|2021-04-15 14:30:00|56487.5|56407.5|56485|56405|56495|56430|56474|56405|9
1618497010000|2021-04-15 14:30:10|56487|56407|56485|56405|56489|56409|56485|56405|6
1618497020000|2021-04-15 14:30:20|56482|56402|56479|56399|56482|56402|56469|56389|9
1618497030000|2021-04-15 14:30:30|56475|56395|56472|56392|56475|56395|56469|56389|3
1618497040000|2021-04-15 14:30:40|56475|56395|56465|56385|56477|56397|56465|56385|10
1618497050000|2021-04-15 14:30:50|56462|56382|56467|56387|56467|56387|56462|56382|5
1618497060000|2021-04-15 14:31:00|56465|56385|56465|56385|56469|56389|56465|56385|7
1618497070000|2021-04-15 14:31:10|56467.5|56387.5|56469|56389|56469|56389|56467|56387|6
1618497080000|2021-04-15 14:31:20|56469.5|56389.5|56475|56395|56475|56395|56469.5|56389.5|2
1618497090000|2021-04-15 14:31:30|56477|56397|56479|56399|56485|56405|56477|56397|3
1618497100000|2021-04-15 14:31:40|56482|56402|56482|56402|56485|56405|56479|56399|5
1618497110000|2021-04-15 14:31:50|56477.5|56397.5|56479|56399|56482|56402|56477.5|56397.5|5
1618497120000|2021-04-15 14:32:00|56477.5|56397.5|56465|56385|56477.5|56397.5|56465|56385|4
1618497130000|2021-04-15 14:32:10|56467|56387|56455.5|56375.5|56469|56389|56455.5|56375.5|5
1618497140000|2021-04-15 14:32:20|56449|56369|56439|56359|56452|56372|56432|56352|13
1618497150000|2021-04-15 14:32:30|56442|56362|56452.5|56372.5|56455|56375|56439|56359|6
1618497160000|2021-04-15 14:32:40|56455|56375|56457|56377|56457|56377|56449|56369|8
1618497170000|2021-04-15 14:32:50|56455|56375|56455|56375|56455|56375|56455|56375|1
1618497180000|2021-04-15 14:33:00|56452.5|56372.5|56457|56377|56457|56377|56449|56369|4
1618497190000|2021-04-15 14:33:10|56455|56375|56469|56389|56469|56389|56455|56375|7
1618497200000|2021-04-15 14:33:20|56465|56385|56459|56379|56467|56387|56452|56372|10
1618497210000|2021-04-15 14:33:30|56462.5|56382.5|56472|56392|56477|56397|56462.5|56382.5|10
1618497220000|2021-04-15 14:33:40|56475|56395|56489|56409|56499|56419|56475|56395|11
1618497230000|2021-04-15 14:33:50|56495|56415|56495|56415|56497.5|56417.5|56489|56409|7
1618497240000|2021-04-15 14:34:00|56492|56412|56497.5|56417.5|56505|56425|56492|56412|13
1618497250000|2021-04-15 14:34:10|56495|56415|56505|56425|56505|56425|56495|56415|10
1618497260000|2021-04-15 14:34:20|56502.5|56422.5|56499|56419|56502.5|56422.5|56495|56415|7
1618497270000|2021-04-15 14:34:30|56497|56417|56495|56415|56499|56419|56495|56415|10
1618497280000|2021-04-15 14:34:40|56485|56405|56489|56409|56489|56409|56485|56405|2
1618497300000|2021-04-15 14:35:00|56492|56412|56489|56409|56495|56415|56487|56407|8
1618497310000|2021-04-15 14:35:10|56492|56412|56492|56412|56492|56412|56489|56409|9
1618497320000|2021-04-15 14:35:20|56487|56407|56482|56402|56487|56407|56482|56402|5
1618497330000|2021-04-15 14:35:30|56485|56405|56482|56402|56485|56405|56482|56402|2
1618497340000|2021-04-15 14:35:40|56479|56399|56467|56387|56479|56399|56467|56387|4
1618497350000|2021-04-15 14:35:50|56469|56389|56479|56399|56479|56399|56467|56387|9
1618497360000|2021-04-15 14:36:00|56482.5|56402.5|56475|56395|56482.5|56402.5|56475|56395|9
1618497370000|2021-04-15 14:36:10|56479|56399|56479|56399|56479|56399|56477|56397|3
1618497380000|2021-04-15 14:36:20|56482.5|56402.5|56487|56407|56487|56407|56482.5|56402.5|3
1618497390000|2021-04-15 14:36:30|56492|56412|56492|56412|56492|56412|56489|56409|7
1618497400000|2021-04-15 14:36:40|56495|56415|56504|56454|56504|56454|56481|56415|10
1618497410000|2021-04-15 14:36:50|56502|56452|56497|56447|56507|56457|56497|56447|9
1618497420000|2021-04-15 14:37:00|56500|56450|56492|56442|56500|56450|56487|56437|6
1618497430000|2021-04-15 14:37:10|56490|56440|56502.5|56422.5|56502.5|56447|56484|56422.5|7
1618497440000|2021-04-15 14:37:20|56499|56419|56492|56412|56507|56427|56492|56412|8
1618497450000|2021-04-15 14:37:30|56485|56405|56492|56412|56495|56415|56485|56405|6
1618497460000|2021-04-15 14:37:40|56489|56409|56485|56405|56489|56409|56485|56405|4
1618497470000|2021-04-15 14:37:50|56482|56402|56479|56399|56485|56405|56479|56399|4
1618497480000|2021-04-15 14:38:00|56482|56402|56477|56397|56482|56402|56477|56397|4
1618497490000|2021-04-15 14:38:10|56479|56399|56479|56399|56479|56399|56477|56397|5
1618497510000|2021-04-15 14:38:30|56477|56397|56477|56397|56477|56397|56477|56397|1
1618497520000|2021-04-15 14:38:40|56472|56392|56469|56389|56472|56392|56469|56389|6
1618497530000|2021-04-15 14:38:50|56467|56387|56467|56387|56467|56387|56467|56387|1
1618497540000|2021-04-15 14:39:00|56465|56385|56455|56375|56465|56385|56455|56375|9
1618497550000|2021-04-15 14:39:10|56457|56377|56462|56382|56465|56385|56457|56377|5
1618497560000|2021-04-15 14:39:20|56465|56385|56467|56387|56467|56387|56459|56379|8
1618497570000|2021-04-15 14:39:30|56465|56385|56459|56379|56465|56385|56459|56379|5
1618497590000|2021-04-15 14:39:50|56462|56382|56462.5|56382.5|56465|56385|56462|56382|3
1618497600000|2021-04-15 14:40:00|56455|56375|56449|56369|56455|56375|56445|56365|6
1618497610000|2021-04-15 14:40:10|56455|56375|56449|56369|56455|56375|56449|56369|6
1618497620000|2021-04-15 14:40:20|56452|56372|56452|56372|56455|56375|56452|56372|5
1618497630000|2021-04-15 14:40:30|56449|56369|56449|56369|56455|56375|56447|56367|6
1618497640000|2021-04-15 14:40:40|56452|56372|56459|56379|56462.5|56382.5|56452|56372|9
1618497650000|2021-04-15 14:40:50|56457|56377|56459|56379|56459|56379|56457|56377|4
1618497660000|2021-04-15 14:41:00|56457|56377|56459|56379|56459|56379|56449|56369|7
1618497670000|2021-04-15 14:41:10|56462|56382|56465|56385|56465|56385|56462|56382|2
1618497680000|2021-04-15 14:41:20|56462|56382|56465|56385|56465|56385|56455|56375|6
1618497690000|2021-04-15 14:41:30|56459|56379|56447|56367|56459|56379|56447|56367|7
1618497700000|2021-04-15 14:41:40|56445|56365|56439|56359|56445|56365|56439|56359|4
1618497710000|2021-04-15 14:41:50|56442|56362|56437|56357|56442|56362|56437|56357|3
1618497720000|2021-04-15 14:42:00|56435|56355|56439|56359|56445|56365|56435|56355|6
1618497730000|2021-04-15 14:42:10|56437|56357|56439|56359|56439|56359|56437|56357|4
1618497740000|2021-04-15 14:42:20|56437|56357|56435|56355|56437|56357|56435|56355|4
1618497750000|2021-04-15 14:42:30|56432|56352|56432|56352|56432|56352|56432|56352|1
1618497760000|2021-04-15 14:42:40|56435|56355|56432|56352|56439|56359|56432|56352|7
1618497770000|2021-04-15 14:42:50|56435|56355|56435|56355|56435|56355|56432|56352|7
1618497780000|2021-04-15 14:43:00|56430.5|56350.5|56397|56347|56430.5|56365|56397|56347|8
1618497790000|2021-04-15 14:43:10|56392|56342|56380|56330|56392|56342|56367|56317|10
1618497800000|2021-04-15 14:43:20|56384|56334|56384|56334|56387|56337|56380|56330|6
1618497810000|2021-04-15 14:43:30|56380|56330|56380|56330|56380|56330|56377|56327|3
1618497820000|2021-04-15 14:43:40|56382|56332|56377|56327|56382|56332|56377|56327|5
1618497830000|2021-04-15 14:43:50|56382|56332|56374|56324|56382|56332|56370|56320|6
1618497840000|2021-04-15 14:44:00|56370|56320|56380|56330|56382|56332|56370|56320|9
1618497850000|2021-04-15 14:44:10|56382|56332|56387|56337|56390|56340|56380|56330|8
1618497860000|2021-04-15 14:44:20|56384|56334|56384|56334|56387|56337|56382|56332|9
1618497870000|2021-04-15 14:44:30|56387|56337|56384|56334|56387|56337|56382|56332|6
1618497880000|2021-04-15 14:44:40|56382|56332|56387|56337|56390|56340|56382|56332|4
1618497890000|2021-04-15 14:44:50|56384|56334|56384|56334|56390|56340|56384|56334|4
1618497900000|2021-04-15 14:45:00|56382|56332|56374|56324|56384|56334|56374|56324|10
1618497910000|2021-04-15 14:45:10|56370|56320|56370|56320|56372|56322|56367|56317|6
1618497920000|2021-04-15 14:45:20|56372|56322|56389|56309|56392.5|56330|56372|56309|7
1618497930000|2021-04-15 14:45:30|56395|56315|56390|56340|56395|56344|56379|56312|6
1618497940000|2021-04-15 14:45:40|56387|56337|56394|56344|56394|56344|56387|56337|7
1618497950000|2021-04-15 14:45:50|56397|56347|56390|56340|56397|56347|56390|56340|5
1618497960000|2021-04-15 14:46:00|56387|56337|56390|56340|56392|56342|56387|56337|4
1618497970000|2021-04-15 14:46:10|56387|56337|56389|56309|56402.5|56342|56383.5|56309|10
1618497980000|2021-04-15 14:46:20|56385|56305|56385|56305|56395|56315|56385|56305|5
1618497990000|2021-04-15 14:46:30|56382|56302|56387|56307|56387|56307|56382|56302|3
1618498000000|2021-04-15 14:46:40|56385|56305|56385|56305|56385|56305|56385|56305|1
1618498010000|2021-04-15 14:46:50|56387|56307|56387|56307|56387|56307|56387|56307|1
1618498020000|2021-04-15 14:47:00|56385|56305|56382|56302|56385|56305|56382|56302|2
1618498030000|2021-04-15 14:47:10|56385|56305|56380|56330|56389|56330|56371.5|56302|8
1618498040000|2021-04-15 14:47:20|56382|56332|56400|56350|56400|56350|56382|56332|8
1618498050000|2021-04-15 14:47:30|56402|56352|56430|56380|56430|56380|56402|56352|13
1618498060000|2021-04-15 14:47:40|56442.5|56362.5|56459|56379|56459|56379|56442.5|56362.5|10
1618498070000|2021-04-15 14:47:50|56455|56375|56459|56379|56459|56379|56449|56369|6
1618498080000|2021-04-15 14:48:00|56457.5|56377.5|56465|56385|56465|56385|56449|56369|8
1618498090000|2021-04-15 14:48:10|56467|56387|56469|56389|56475|56395|56465|56385|8
1618498100000|2021-04-15 14:48:20|56467|56387|56452|56372|56467|56387|56452|56372|6
1618498110000|2021-04-15 14:48:30|56449|56369|56434|56384|56449|56390|56434|56369|11
1618498130000|2021-04-15 14:48:50|56437|56387|56434|56384|56444|56394|56434|56384|8
1618498140000|2021-04-15 14:49:00|56452.5|56372.5|56449|56369|56455|56375|56447|56367|5
1618498150000|2021-04-15 14:49:10|56447|56367|56449|56369|56459|56379|56447|56367|7
1618498160000|2021-04-15 14:49:20|56452|56372|56449|56369|56452|56372|56449|56369|2
1618498170000|2021-04-15 14:49:30|56455|56375|56459|56379|56465|56385|56452|56372|7
1618498180000|2021-04-15 14:49:40|56457|56377|56457|56377|56457|56377|56457|56377|1
1618498190000|2021-04-15 14:49:50|56455|56375|56459|56379|56459|56379|56455|56375|5
1618498200000|2021-04-15 14:50:00|56457|56377|56465|56385|56465|56385|56457|56377|3
1618498210000|2021-04-15 14:50:10|56467|56387|56457|56377|56469|56389|56452|56372|10
1618498220000|2021-04-15 14:50:20|56455|56375|56449|56369|56455|56375|56449|56369|2
1618498230000|2021-04-15 14:50:30|56452|56372|56449|56369|56452|56372|56447|56367|4
1618498240000|2021-04-15 14:50:40|56453.5|56373.5|56449|56369|56453.5|56373.5|56449|56369|8
1618498250000|2021-04-15 14:50:50|56452|56372|56442|56362|56452|56372|56442|56362|5
1618498260000|2021-04-15 14:51:00|56445|56365|56457|56377|56457|56377|56442|56362|11
1618498270000|2021-04-15 14:51:10|56462|56382|56482|56432|56489|56434|56462|56382|13
1618498280000|2021-04-15 14:51:20|56480|56430|56480|56430|56494|56444|56474|56424|12
1618498290000|2021-04-15 14:51:30|56482|56432|56480|56430|56487|56437|56474|56424|13
1618498300000|2021-04-15 14:51:40|56474|56424|56480|56430|56482|56432|56474|56424|8
1618498310000|2021-04-15 14:51:50|56482|56432|56497|56417|56509|56432|56480|56417|10
1618498320000|2021-04-15 14:52:00|56500|56420|56494|56444|56500|56444|56486|56420|3
1618498330000|2021-04-15 14:52:10|56507.5|56427.5|56510|56430|56512|56432|56505|56425|8
1618498340000|2021-04-15 14:52:20|56517|56437|56514|56464|56520|56470|56507|56437|14
1618498350000|2021-04-15 14:52:30|56512|56462|56529|56449|56529|56462|56500|56437.5|11
1618498360000|2021-04-15 14:52:40|56515|56435|56509|56429|56519|56439|56509|56429|9
1618498370000|2021-04-15 14:52:50|56515|56435|56534|56484|56534|56484|56515|56435|13
1618498380000|2021-04-15 14:53:00|56537|56487|56545|56465|56557.5|56490|56527|56465|16
1618498390000|2021-04-15 14:53:10|56542|56462|56519|56439|56549|56469|56519|56439|10
1618498400000|2021-04-15 14:53:20|56517|56437|56509|56429|56522.5|56442.5|56509|56429|8
1618498410000|2021-04-15 14:53:30|56507|56427|56507|56427|56509|56429|56505|56425|6
1618498420000|2021-04-15 14:53:40|56512.5|56432.5|56505|56425|56517|56437|56505|56425|10
1618498430000|2021-04-15 14:53:50|56502|56422|56515|56435|56519|56439|56502|56422|8
1618498440000|2021-04-15 14:54:00|56517.5|56437.5|56509|56429|56517.5|56437.5|56505|56425|11
1618498450000|2021-04-15 14:54:10|56512|56432|56502|56422|56512|56432|56502|56422|4
1618498460000|2021-04-15 14:54:20|56499|56419|56499|56419|56499|56419|56499|56419|1
1618498470000|2021-04-15 14:54:30|56495|56415|56497|56417|56497|56417|56495|56415|2
1618498480000|2021-04-15 14:54:40|56495|56415|56475|56395|56495|56415|56475|56395|5
1618498500000|2021-04-15 14:55:00|56477|56397|56470|56420|56477|56420|56463|56389|8
1618498510000|2021-04-15 14:55:10|56469.5|56419.5|56454|56404|56469.5|56419.5|56454|56404|7
1618498520000|2021-04-15 14:55:20|56452|56402|56447|56397|56452|56402|56444|56394|4
1618498530000|2021-04-15 14:55:30|56444|56394|56444|56394|56450|56400|56442|56392|9
1618498540000|2021-04-15 14:55:40|56442|56392|56432|56382|56444|56394|56432|56382|13
1618498550000|2021-04-15 14:55:50|56434|56384|56452|56402|56454|56404|56434|56384|8
1618498560000|2021-04-15 14:56:00|56442|56392|56457|56407|56467|56417|56440|56379.5|10
1618498570000|2021-04-15 14:56:10|56460|56410|56450|56400|56460|56410|56450|56400|7
1618498580000|2021-04-15 14:56:20|56437|56387|56414|56364|56437|56387|56414|56364|9
1618498590000|2021-04-15 14:56:30|56420|56370|56447|56367|56459|56384|56420|56365|11
1618498600000|2021-04-15 14:56:40|56435.5|56385.5|56450|56400|56450|56400|56435.5|56385.5|7
1618498610000|2021-04-15 14:56:50|56452|56402|56462|56412|56462|56412|56452|56402|6
1618498620000|2021-04-15 14:57:00|56464|56414|56479|56399|56482|56414|56464|56397.5|5
1618498630000|2021-04-15 14:57:10|56472|56422|56464|56414|56474|56424|56464|56414|7
1618498640000|2021-04-15 14:57:20|56470|56420|56474|56424|56474|56424|56470|56420|2
1618498650000|2021-04-15 14:57:30|56472|56422|56492.5|56412.5|56492.5|56422|56464|56404|11
1618498660000|2021-04-15 14:57:40|56495|56415|56477|56427|56495|56430|56470|56402|7
1618498670000|2021-04-15 14:57:50|56472|56422|56477|56427|56482|56432|56472|56422|13
1618498680000|2021-04-15 14:58:00|56474|56424|56464|56414|56474|56424|56464|56414|10
1618498690000|2021-04-15 14:58:10|56470|56420|56467|56417|56470|56420|56464|56414|5
1618498700000|2021-04-15 14:58:20|56464|56414|56469|56389|56480.5|56414|56450|56389|12
1618498710000|2021-04-15 14:58:30|56459|56379|56459|56379|56459|56379|56457|56377|6
1618498720000|2021-04-15 14:58:40|56455|56375|56444|56394|56455|56397|56436|56367|10
1618498730000|2021-04-15 14:58:50|56440|56390|56440|56390|56440|56390|56437|56387|3
1618498740000|2021-04-15 14:59:00|56452.5|56372.5|56445|56365|56452.5|56372.5|56439|56359|11
1618498750000|2021-04-15 14:59:10|56442|56362|56445|56365|56449|56369|56442|56362|11
1618498760000|2021-04-15 14:59:20|56449|56369|56447|56367|56449|56369|56439|56359|9
1618498770000|2021-04-15 14:59:30|56445|56365|56435|56355|56445|56365|56435|56355|8
1618498780000|2021-04-15 14:59:40|56437|56357|56432|56352|56439|56359|56432|56352|10
1618498790000|2021-04-15 14:59:50|56435|56355|56429|56349|56439|56359|56429|56349|7
1618498800000|2021-04-15 15:00:00|56427|56347|56445|56365|56445|56365|56427|56347|9
1618498810000|2021-04-15 15:00:10|56439|56359|56437|56357|56442|56362|56435|56355|9
1618498820000|2021-04-15 15:00:20|56435|56355|56435|56355|56435|56355|56425|56345|8
1618498830000|2021-04-15 15:00:30|56432.5|56352.5|56429|56349|56447.5|56367.5|56429|56349|10
1618498840000|2021-04-15 15:00:40|56435|56355|56435|56355|56435|56355|56429|56349|6
1618498850000|2021-04-15 15:00:50|56432|56352|56455|56375|56455|56375|56432|56352|8
1618498860000|2021-04-15 15:01:00|56459|56379|56444|56394|56459|56394|56425.5|56359|11
1618498870000|2021-04-15 15:01:10|56442|56392|56447|56367|56452|56392|56440|56367|9
1618498880000|2021-04-15 15:01:20|56445|56365|56435|56355|56449|56369|56435|56355|8
1618498890000|2021-04-15 15:01:30|56437.5|56357.5|56424|56374|56439|56387|56424|56352|9
1618498900000|2021-04-15 15:01:40|56420|56370|56414|56364|56422|56372|56414|56364|7
1618498910000|2021-04-15 15:01:50|56412|56362|56410|56360|56414|56364|56410|56360|4
1618498920000|2021-04-15 15:02:00|56414|56364|56398|56348|56414|56364|56394|56344|22
1618498930000|2021-04-15 15:02:10|56404|56354|56404|56354|56417|56367|56404|56354|7
1618498940000|2021-04-15 15:02:20|56402|56352|56400|56350|56407|56357|56397|56347|10
1618498950000|2021-04-15 15:02:30|56397|56347|56410|56360|56410|56360|56397|56347|7
1618498960000|2021-04-15 15:02:40|56414|56364|56390|56340|56414|56364|56390|56340|13
1618498970000|2021-04-15 15:02:50|56394|56344|56390|56340|56400|56350|56387|56337|6
1618498980000|2021-04-15 15:03:00|56394|56344|56384|56334|56394|56344|56384|56334|8
1618498990000|2021-04-15 15:03:10|56387|56337|56380|56330|56387|56337|56372|56322|8
1618499000000|2021-04-15 15:03:20|56382|56332|56377|56327|56382|56332|56372|56322|10
1618499010000|2021-04-15 15:03:30|56374|56324|56382|56332|56382|56332|56372|56322|6
1618499020000|2021-04-15 15:03:40|56384|56334|56390|56340|56394|56344|56384|56334|8
1618499030000|2021-04-15 15:03:50|56394|56344|56384|56334|56394|56344|56384|56334|4
1618499040000|2021-04-15 15:04:00|56387|56337|56384|56334|56390|56340|56382|56332|5
1618499050000|2021-04-15 15:04:10|56387|56337|56405|56325|56407.5|56344|56387|56325|7
1618499060000|2021-04-15 15:04:20|56407|56327|56405|56325|56409|56329|56405|56325|5
1618499070000|2021-04-15 15:04:30|56402|56322|56405|56325|56407|56327|56398.5|56318.5|9
1618499080000|2021-04-15 15:04:40|56407|56327|56415|56335|56415|56335|56405|56325|5
1618499090000|2021-04-15 15:04:50|56409|56329|56415|56335|56415|56335|56402|56322|7
1618499110000|2021-04-15 15:05:10|56417|56337|56412|56332|56419|56339|56412|56332|6
1618499120000|2021-04-15 15:05:20|56409|56329|56417|56337|56417|56337|56409|56329|7
1618499130000|2021-04-15 15:05:30|56419|56339|56417|56337|56422|56342|56415|56335|7
1618499140000|2021-04-15 15:05:40|56415|56335|56405|56325|56415|56335|56405|56325|7
1618499150000|2021-04-15 15:05:50|56407|56327|56409|56329|56412|56332|56407|56327|8
1618499160000|2021-04-15 15:06:00|56407|56327|56415|56335|56415|56335|56405|56325|6
1618499170000|2021-04-15 15:06:10|56422|56342|56419|56339|56422|56342|56415|56335|4
1618499180000|2021-04-15 15:06:20|56415.5|56335.5|56409|56329|56415.5|56335.5|56407|56327|7
1618499190000|2021-04-15 15:06:30|56415|56335|56402|56322|56415|56335|56402|56322|4
1618499200000|2021-04-15 15:06:40|56399|56319|56399|56319|56399|56319|56397|56317|3
1618499210000|2021-04-15 15:06:50|56397|56317|56397|56317|56399|56319|56395|56315|9
1618499220000|2021-04-15 15:07:00|56395|56315|56320|56270|56395|56315|56314|56264|14
1618499230000|2021-04-15 15:07:10|56317|56267|56317|56267|56322|56272|56310|56260|8
1618499240000|2021-04-15 15:07:20|56320|56270|56329|56249|56337|56274|56320|56249|9
1618499250000|2021-04-15 15:07:30|56327|56247|56319|56239|56327|56247|56307|56227|11
1618499260000|2021-04-15 15:07:40|56322|56242|56329|56249|56332|56252|56319|56239|10
1618499270000|2021-04-15 15:07:50|56335|56255|56340|56290|56357|56290|56335|56255|6
1618499280000|2021-04-15 15:08:00|56324|56274|56345|56265|56347|56274|56324|56259|10
1618499290000|2021-04-15 15:08:10|56349|56269|56345|56265|56355|56275|56345|56265|8
1618499300000|2021-04-15 15:08:20|56346.5|56266.5|56347|56267|56349|56269|56345|56265|5
1618499310000|2021-04-15 15:08:30|56349|56269|56349|56269|56349|56269|56339.5|56259.5|6
1618499320000|2021-04-15 15:08:40|56352|56272|56355|56275|56356.5|56276.5|56352|56272|4
1618499330000|2021-04-15 15:08:50|56352|56272|56355|56275|56355|56275|56352|56272|4
1618499340000|2021-04-15 15:09:00|56357|56277|56369|56289|56369|56289|56357|56277|7
1618499350000|2021-04-15 15:09:10|56365|56285|56365|56285|56369|56289|56362|56282|6
1618499360000|2021-04-15 15:09:20|56362|56282|56359|56279|56362|56282|56359|56279|4
1618499370000|2021-04-15 15:09:30|56362|56282|56365|56285|56365|56285|56359|56279|8
1618499380000|2021-04-15 15:09:40|56350|56300|56354|56304|56357|56307|56350|56300|4
1618499400000|2021-04-15 15:10:00|56357|56307|56354|56304|56357|56307|56352|56302|6
1618499410000|2021-04-15 15:10:10|56357|56307|56350|56300|56357|56307|56350|56300|4
1618499420000|2021-04-15 15:10:20|56354|56304|56349|56269|56354|56304|56342|56269|8
1618499430000|2021-04-15 15:10:30|56339|56259|56337|56257|56345|56265|56337|56257|8
1618499440000|2021-04-15 15:10:40|56339|56259|56339|56259|56339|56259|56337|56257|3
1618499450000|2021-04-15 15:10:50|56337|56257|56309|56229|56337|56257|56309|56229|11
1618499460000|2021-04-15 15:11:00|56307|56227|56314|56264|56321.5|56264|56307|56227|9
1618499470000|2021-04-15 15:11:10|56317|56267|56314|56264|56317|56267|56312|56262|8
1618499480000|2021-04-15 15:11:20|56312|56262|56329|56249|56329|56264|56310|56245|8
1618499490000|2021-04-15 15:11:30|56332|56252|56314|56264|56332|56270|56314|56252|4
1618499500000|2021-04-15 15:11:40|56312|56262|56314|56264|56314|56264|56307|56257|9
1618499510000|2021-04-15 15:11:50|56317|56267|56335|56255|56339|56267|56314|56251.5|8
1618499520000|2021-04-15 15:12:00|56329|56249|56325|56245|56331.5|56251.5|56325|56245|8
1618499530000|2021-04-15 15:12:10|56322|56242|56329|56249|56332|56252|56322|56242|6
1618499540000|2021-04-15 15:12:20|56327|56247|56332|56252|56332|56252|56327|56247|3
1618499550000|2021-04-15 15:12:30|56329|56249|56329|56249|56329|56249|56327|56247|3
1618499560000|2021-04-15 15:12:40|56327|56247|56319|56239|56327|56247|56317|56237|5
1618499570000|2021-04-15 15:12:50|56325|56245|56329|56249|56329|56249|56319|56239|8
1618499580000|2021-04-15 15:13:00|56332|56252|56325|56245|56339|56259|56322|56242|6
1618499590000|2021-04-15 15:13:10|56322|56242|56317|56267|56322|56267|56317|56239|4
1618499600000|2021-04-15 15:13:20|56320|56270|56324|56274|56324|56274|56320|56270|2
1618499610000|2021-04-15 15:13:30|56334|56284|56342|56262|56346.5|56284|56320|56262|12
1618499620000|2021-04-15 15:13:40|56345|56265|56342|56262|56349|56269|56342|56262|7
1618499630000|2021-04-15 15:13:50|56345|56265|56329|56249|56345|56265|56329|56249|6
1618499640000|2021-04-15 15:14:00|56326.5|56246.5|56319|56239|56329|56264|56307|56239|12
1618499650000|2021-04-15 15:14:10|56317|56237|56307|56227|56317|56237|56307|56227|7
1618499660000|2021-04-15 15:14:20|56309|56229|56270|56220|56312|56238.5|56270|56220|7
1618499670000|2021-04-15 15:14:30|56272|56222|56274|56224|56274|56224|56270|56220|6
1618499680000|2021-04-15 15:14:40|56275|56225|56302|56222|56305|56234|56275|56219|12
1618499690000|2021-04-15 15:14:50|56305|56225|56310|56260|56310|56260|56290|56217|11
1618499700000|2021-04-15 15:15:00|56307|56257|56304|56254|56310|56260|56302|56252|7
1618499710000|2021-04-15 15:15:10|56302|56252|56320|56270|56325|56270|56302|56239|12
1618499720000|2021-04-15 15:15:20|56320.5|56270.5|56324|56274|56330|56280|56320|56270|8
1618499730000|2021-04-15 15:15:30|56327|56277|56317|56267|56330|56280|56314|56264|9
1618499740000|2021-04-15 15:15:40|56314|56264|56314|56264|56314|56264|56312|56262|3
1618499750000|2021-04-15 15:15:50|56317|56267|56320|56270|56322|56272|56317|56267|3
1618499760000|2021-04-15 15:16:00|56317|56267|56290|56240|56320|56270|56290|56240|11
1618499770000|2021-04-15 15:16:10|56290.5|56240.5|56282|56232|56297|56247|56277|56227|8
1618499780000|2021-04-15 15:16:20|56280|56230|56289|56209|56292|56230|56280|56209|4
1618499790000|2021-04-15 15:16:30|56292|56212|56289|56209|56292|56212|56287|56207|3
1618499800000|2021-04-15 15:16:40|56292|56212|56287|56207|56292|56212|56287|56207|7
1618499810000|2021-04-15 15:16:50|56289|56209|56289|56209|56297|56217|56289|56209|6
1618499820000|2021-04-15 15:17:00|56295|56215|56297|56217|56297|56217|56289|56209|4
1618499830000|2021-04-15 15:17:10|56299|56219|56301.5|56221.5|56305|56225|56299|56219|3
1618499840000|2021-04-15 15:17:20|56299|56219|56299|56219|56305|56225|56299|56219|7
1618499850000|2021-04-15 15:17:30|56300|56220|56309|56229|56309|56229|56300|56220|3
1618499860000|2021-04-15 15:17:40|56307|56227|56312|56232|56312|56232|56307|56227|9
1618499870000|2021-04-15 15:17:50|56315|56235|56309|56229|56315|56235|56309|56229|6
1618499880000|2021-04-15 15:18:00|56312|56232|56307|56227|56312|56232|56307|56227|3
1618499890000|2021-04-15 15:18:10|56309|56229|56309|56229|56312|56232|56309|56229|3
1618499900000|2021-04-15 15:18:20|56312|56232|56309|56229|56312|56232|56309|56229|4
1618499910000|2021-04-15 15:18:30|56307|56227|56307|56227|56307|56227|56305|56225|3
1618499920000|2021-04-15 15:18:40|56305|56225|56307|56227|56307|56227|56305|56225|2
1618499930000|2021-04-15 15:18:50|56305|56225|56307|56227|56307|56227|56305|56225|2
1618499940000|2021-04-15 15:19:00|56305|56225|56295|56215|56307|56227|56295|56215|7
1618499950000|2021-04-15 15:19:10|56292|56212|56257|56207|56292|56212|56257|56207|3
1618499960000|2021-04-15 15:19:20|56254|56204|56257|56207|56257|56207|56254|56204|2
1618499970000|2021-04-15 15:19:30|56257.5|56207.5|56254|56204|56262|56212|56254|56204|5
1618499980000|2021-04-15 15:19:40|56257|56207|56285|56205|56285|56214|56254|56199|6
1618499990000|2021-04-15 15:19:50|56287|56207|56305|56225|56305|56225|56287|56207|6
1618500000000|2021-04-15 15:20:00|56306.5|56226.5|56307|56227|56310|56230|56304|56224|6
1618500010000|2021-04-15 15:20:10|56304|56224|56284|56204|56304|56224|56280|56200|8
1618500020000|2021-04-15 15:20:20|56280|56200|56290|56210|56294|56214|56272|56192|12
1618500030000|2021-04-15 15:20:30|56292|56212|56294|56214|56294|56214|56290|56210|8
1618500040000|2021-04-15 15:20:40|56302|56222|56324|56244|56324|56244|56302|56222|10
1618500050000|2021-04-15 15:20:50|56330|56250|56320|56240|56330|56250|56320|56240|6
1618500060000|2021-04-15 15:21:00|56317|56237|56324|56244|56327|56247|56317|56237|5
1618500070000|2021-04-15 15:21:10|56310.5|56260.5|56305|56255|56319|56269|56299|56249|12
1618500080000|2021-04-15 15:21:20|56302|56252|56295|56245|56302|56252|56288|56238|8
1618500090000|2021-04-15 15:21:30|56292|56242|56297|56247|56297|56247|56292|56242|3
1618500100000|2021-04-15 15:21:40|56299|56249|56299|56249|56309|56259|56299|56249|9
1618500110000|2021-04-15 15:21:50|56295|56245|56297|56217|56301.5|56249|56289|56217|6
1618500120000|2021-04-15 15:22:00|56300|56220|56290|56210|56300|56220|56287|56207|8
1618500130000|2021-04-15 15:22:10|56294|56214|56294|56214|56297|56217|56294|56214|5
1618500140000|2021-04-15 15:22:20|56297|56217|56304|56224|56304|56224|56297|56217|3
1618500150000|2021-04-15 15:22:30|56302|56222|56310|56230|56310|56230|56302|56222|4
1618500160000|2021-04-15 15:22:40|56306.5|56226.5|56304|56224|56310|56230|56304|56224|5
1618500170000|2021-04-15 15:22:50|56307|56227|56304|56224|56307|56227|56304|56224|4
1618500190000|2021-04-15 15:23:10|56307|56227|56307|56227|56307|56227|56304|56224|3
1618500200000|2021-04-15 15:23:20|56308.5|56228.5|56314|56234|56322|56242|56308.5|56228.5|7
1618500210000|2021-04-15 15:23:30|56311.5|56231.5|56314|56234|56314|56234|56310|56230|6
1618500220000|2021-04-15 15:23:40|56317|56237|56315|56265|56317|56265|56302.5|56230|4
1618500230000|2021-04-15 15:23:50|56317|56267|56309|56259|56317|56267|56309|56259|2
1618500240000|2021-04-15 15:24:00|56312|56262|56299|56249|56312|56262|56295|56245|9
1618500250000|2021-04-15 15:24:10|56302|56252|56299|56249|56305|56255|56297|56247|5
1618500260000|2021-04-15 15:24:20|56316.5|56236.5|56320|56240|56324|56244|56316.5|56236.5|5
1618500270000|2021-04-15 15:24:30|56314|56234|56314|56234|56320|56240|56314|56234|5
1618500280000|2021-04-15 15:24:40|56312|56232|56302|56222|56314|56234|56300|56220|6
1618500300000|2021-04-15 15:25:00|56304|56224|56297|56217|56304|56224|56294|56214|5
1618500310000|2021-04-15 15:25:10|56300|56220|56300|56220|56300|56220|56297|56217|3
1618500320000|2021-04-15 15:25:20|56297|56217|56287|56237|56297|56237|56279.5|56210|8
1618500330000|2021-04-15 15:25:30|56285|56235|56269|56219|56285|56235|56265|56215|7
1618500340000|2021-04-15 15:25:40|56272|56222|56275|56225|56275|56225|56267|56217|8
1618500350000|2021-04-15 15:25:50|56272|56222|56275|56225|56275|56225|56269|56219|4
1618500360000|2021-04-15 15:26:00|56272|56222|56275|56225|56275|56225|56272|56222|6
1618500370000|2021-04-15 15:26:10|56275.5|56225.5|56279|56229|56285|56235|56275.5|56225.5|4
1618500380000|2021-04-15 15:26:20|56282|56232|56282|56232|56282|56232|56282|56232|1
1618500390000|2021-04-15 15:26:30|56279|56229|56275|56225|56279|56229|56275|56225|3
1618500400000|2021-04-15 15:26:40|56277|56227|56275|56225|56279|56229|56275|56225|3
1618500420000|2021-04-15 15:27:00|56277|56227|56275|56225|56279|56229|56275|56225|3
1618500430000|2021-04-15 15:27:10|56277|56227|56277|56227|56277|56227|56275|56225|3
1618500440000|2021-04-15 15:27:20|56275|56225|56277|56227|56277|56227|56275|56225|4
1618500450000|2021-04-15 15:27:30|56279|56229|56279|56229|56279|56229|56279|56229|1
1618500460000|2021-04-15 15:27:40|56277|56227|56294|56214|56300|56235|56275.5|56214|11
1618500470000|2021-04-15 15:27:50|56297|56217|56294|56214|56297|56217|56294|56214|2
1618500480000|2021-04-15 15:28:00|56292|56212|56290|56210|56292|56212|56290|56210|6
1618500490000|2021-04-15 15:28:10|56292|56212|56294|56214|56296.5|56216.5|56292|56212|4
1618500500000|2021-04-15 15:28:20|56297|56217|56297|56217|56300|56220|56297|56217|5
1618500510000|2021-04-15 15:28:30|56300|56220|56300|56220|56302|56222|56300|56220|3
1618500520000|2021-04-15 15:28:40|56300.5|56220.5|56305|56255|56312|56262|56297|56220.5|11
1618500530000|2021-04-15 15:28:50|56302|56252|56314|56234|56316.5|56252|56302|56230|7
1618500540000|2021-04-15 15:29:00|56317|56237|56307|56227|56317|56237|56307|56227|6
1618500550000|2021-04-15 15:29:10|56310|56230|56302|56222|56310|56230|56302|56222|4
1618500560000|2021-04-15 15:29:20|56304|56224|56304|56224|56304|56224|56304|56224|1
1618500570000|2021-04-15 15:29:30|56307|56227|56304|56224|56307|56227|56304|56224|2
1618500580000|2021-04-15 15:29:40|56307|56227|56294|56214|56307|56227|56294|56214|11
1618500590000|2021-04-15 15:29:50|56298.5|56248.5|56297|56247|56307|56257|56297|56247|6
1618500600000|2021-04-15 15:30:00|56289|56239|56287|56237|56292|56242|56287|56237|5
1618500610000|2021-04-15 15:30:10|56295|56245|56327|56247|56329.5|56249.5|56295|56244|7
1618500620000|2021-04-15 15:30:20|56334|56254|56334|56254|56340|56260|56330|56250|8
1618500630000|2021-04-15 15:30:30|56337|56257|56339|56289|56340|56289|56327.5|56254|7
1618500640000|2021-04-15 15:30:40|56345|56295|56339|56289|56345|56295|56339|56289|7
1618500650000|2021-04-15 15:30:50|56335|56285|56339|56289|56339|56289|56332|56282|4
1618500660000|2021-04-15 15:31:00|56345|56295|56347|56297|56349|56299|56339|56289|8
1618500670000|2021-04-15 15:31:10|56345|56295|56349|56299|56349|56299|56339|56289|8
1618500680000|2021-04-15 15:31:20|56347|56297|56357|56277|56364|56297|56345|56277|6
1618500690000|2021-04-15 15:31:30|56360|56280|56360|56280|56364|56284|56360|56280|3
1618500700000|2021-04-15 15:31:40|56357|56277|56354|56274|56357|56277|56354|56274|2
1618500710000|2021-04-15 15:31:50|56360|56280|56350|56270|56364|56284|56350|56270|8
1618500720000|2021-04-15 15:32:00|56352|56272|56360|56280|56360|56280|56350|56270|5
1618500730000|2021-04-15 15:32:10|56357|56277|56360|56280|56364|56284|56357|56277|9
1618500740000|2021-04-15 15:32:20|56362|56282|56370|56290|56372|56292|56362|56282|8
1618500750000|2021-04-15 15:32:30|56372|56292|56370|56290|56372|56292|56367|56287|6
1618500760000|2021-04-15 15:32:40|56372|56292|56390|56310|56390|56310|56372|56292|11
1618500770000|2021-04-15 15:32:50|56387|56307|56387|56307|56397|56317|56384|56304|7
1618500780000|2021-04-15 15:33:00|56390|56310|56380|56300|56390|56310|56380|56300|7
1618500790000|2021-04-15 15:33:10|56377|56297|56384|56304|56390|56310|56374|56294|10
1618500800000|2021-04-15 15:33:20|56380|56300|56372|56292|56380|56300|56372|56292|6
1618500810000|2021-04-15 15:33:30|56370|56290|56364|56284|56374|56294|56364|56284|8
1618500820000|2021-04-15 15:33:40|56366.5|56286.5|56362|56282|56370|56290|56354|56274|12
1618500830000|2021-04-15 15:33:50|56364|56284|56362|56282|56364|56284|56362|56282|2
1618500840000|2021-04-15 15:34:00|56360|56280|56364|56284|56370|56290|56357|56277|6
1618500850000|2021-04-15 15:34:10|56362|56282|56360|56280|56362|56282|56357|56277|4
1618500860000|2021-04-15 15:34:20|56354|56274|56352|56272|56354|56274|56352|56272|8
1618500870000|2021-04-15 15:34:30|56337|56287|56335|56285|56337|56287|56323.5|56273.5|7
1618500880000|2021-04-15 15:34:40|56329|56279|56325|56275|56329|56279|56325|56275|3
1618500890000|2021-04-15 15:34:50|56322|56272|56312|56262|56322|56272|56309|56259|5
1618500900000|2021-04-15 15:35:00|56315|56265|56322|56242|56331.5|56269|56315|56242|8
1618500910000|2021-04-15 15:35:10|56327|56247|56332|56252|56332|56252|56327|56247|7
1618500920000|2021-04-15 15:35:20|56330|56250|56324|56244|56334|56254|56324|56244|8
1618500930000|2021-04-15 15:35:30|56330|56250|56334|56254|56334|56254|56330|56250|2
1618500940000|2021-04-15 15:35:40|56323|56273|56329|56279|56335|56285|56323|56273|4
1618500950000|2021-04-15 15:35:50|56332|56282|56335|56285|56337|56287|56332|56282|6
1618500960000|2021-04-15 15:36:00|56329|56279|56347|56267|56350|56285|56329|56264|8
1618500970000|2021-04-15 15:36:10|56346.5|56266.5|56339|56289|56347|56289|56335|56260|8
1618500980000|2021-04-15 15:36:20|56342|56292|56339|56289|56345|56295|56339|56289|3
1618500990000|2021-04-15 15:36:30|56342|56292|56329|56279|56342|56292|56329|56279|5
1618501000000|2021-04-15 15:36:40|56335|56285|56335|56285|56335|56285|56325|56275|11
1618501010000|2021-04-15 15:36:50|56325|56275|56309|56259|56325|56275|56307|56257|7
1618501020000|2021-04-15 15:37:00|56312|56262|56315|56265|56315|56265|56309|56259|3
1618501030000|2021-04-15 15:37:10|56326.5|56246.5|56330|56250|56332|56252|56326.5|56246.5|4
1618501040000|2021-04-15 15:37:20|56324|56244|56334|56254|56334|56254|56324|56244|6
1618501050000|2021-04-15 15:37:30|56330|56250|56327|56247|56334|56254|56324|56244|5
1618501060000|2021-04-15 15:37:40|56330|56250|56324|56244|56332|56252|56324|56244|9
1618501070000|2021-04-15 15:37:50|56330|56250|56330|56250|56332|56252|56330|56250|5
1618501080000|2021-04-15 15:38:00|56334|56254|56330|56250|56334|56254|56324|56244|6
1618501090000|2021-04-15 15:38:10|56327|56247|56324|56244|56330|56250|56324|56244|4
1618501100000|2021-04-15 15:38:20|56326.5|56246.5|56330|56250|56330|56250|56326.5|56246.5|2
1618501110000|2021-04-15 15:38:30|56327|56247|56324|56244|56330|56250|56322|56242|6
1618501120000|2021-04-15 15:38:40|56322|56242|56324|56244|56324|56244|56322|56242|2
1618501130000|2021-04-15 15:38:50|56322.5|56242.5|56330|56250|56330|56250|56322|56242|3
1618501140000|2021-04-15 15:39:00|56327|56247|56312|56232|56330|56250|56312|56232|8
1618501150000|2021-04-15 15:39:10|56314|56234|56320|56240|56320|56240|56314|56234|5
1618501160000|2021-04-15 15:39:20|56322|56242|56327|56247|56327|56247|56322|56242|3
1618501170000|2021-04-15 15:39:30|56330|56250|56327|56247|56330|56250|56324|56244|4
1618501180000|2021-04-15 15:39:40|56324.5|56244.5|56334|56254|56337|56257|56324.5|56244.5|5
1618501190000|2021-04-15 15:39:50|56332|56252|56320|56240|56332|56252|56320|56240|5
1618501200000|2021-04-15 15:40:00|56317|56237|56320|56240|56320|56240|56317|56237|2
1618501210000|2021-04-15 15:40:10|56322|56242|56327|56247|56327|56247|56322|56242|6
1618501220000|2021-04-15 15:40:20|56324|56244|56332|56252|56334|56254|56324|56244|9
1618501230000|2021-04-15 15:40:30|56334|56254|56334|56254|56334|56254|56332|56252|3
1618501240000|2021-04-15 15:40:40|56332|56252|56334|56254|56337|56257|56332|56252|4
1618501250000|2021-04-15 15:40:50|56337|56257|56340|56260|56340|56260|56337|56257|2
1618501260000|2021-04-15 15:41:00|56342|56262|56340|56260|56342|56262|56340|56260|2
1618501270000|2021-04-15 15:41:10|56342|56262|56340|56260|56344|56264|56340|56260|6
1618501280000|2021-04-15 15:41:20|56337|56257|56340|56260|56340|56260|56337|56257|2
1618501290000|2021-04-15 15:41:30|56342|56262|56344|56264|56344|56264|56342|56262|2
1618501310000|2021-04-15 15:41:50|56347|56267|56344|56264|56347|56267|56344|56264|4
1618501320000|2021-04-15 15:42:00|56344.5|56264.5|56344|56264|56350|56270|56344|56264|3
1618501330000|2021-04-15 15:42:10|56342|56262|56340|56260|56342|56262|56340|56260|2
1618501340000|2021-04-15 15:42:20|56342|56262|56354|56274|56357|56277|56340|56260|7
1618501350000|2021-04-15 15:42:30|56350|56270|56344|56264|56350|56270|56344|56264|7
1618501360000|2021-04-15 15:42:40|56347|56267|56354|56274|56357|56277|56344|56264|8
1618501380000|2021-04-15 15:43:00|56357|56277|56354|56274|56357|56277|56354|56274|4
1618501400000|2021-04-15 15:43:20|56357|56277|56344|56264|56357|56277|56344|56264|4
1618501410000|2021-04-15 15:43:30|56342|56262|56344|56264|56344|56264|56340|56260|6
1618501420000|2021-04-15 15:43:40|56340|56260|56347|56267|56347|56267|56340|56260|4
1618501430000|2021-04-15 15:43:50|56344|56264|56340|56260|56344|56264|56340|56260|3
1618501440000|2021-04-15 15:44:00|56337|56257|56309|56259|56340|56270|56307|56257|8
1618501450000|2021-04-15 15:44:10|56312|56262|56315|56265|56317|56267|56312|56262|3
1618501460000|2021-04-15 15:44:20|56309|56259|56319|56269|56319|56269|56309|56259|3
1618501480000|2021-04-15 15:44:40|56317|56267|56312|56262|56317|56267|56312|56262|2
1618501490000|2021-04-15 15:44:50|56317|56267|56335|56285|56335|56285|56317|56267|9
1618501500000|2021-04-15 15:45:00|56337|56287|56319|56269|56339|56289|56317|56267|7
1618501510000|2021-04-15 15:45:10|56325|56275|56332|56252|56336.5|56275|56325|56247|5
1618501520000|2021-04-15 15:45:20|56334|56254|56332|56252|56334|56254|56332|56252|2
1618501530000|2021-04-15 15:45:30|56337|56257|56330|56250|56340|56260|56330|56250|8
1618501540000|2021-04-15 15:45:40|56327|56247|56319|56269|56327|56269|56309.5|56242|5
1618501550000|2021-04-15 15:45:50|56327|56277|56322|56272|56329|56279|56322|56272|4
1618501560000|2021-04-15 15:46:00|56325|56275|56329|56279|56329|56279|56325|56275|5
1618501570000|2021-04-15 15:46:10|56332|56282|56337|56287|56337|56287|56332|56282|3
1618501580000|2021-04-15 15:46:20|56339|56289|56350|56270|56354|56292|56335|56270|9
1618501590000|2021-04-15 15:46:30|56352|56272|56354|56274|56354|56274|56347|56267|6
1618501600000|2021-04-15 15:46:40|56352|56272|56352|56272|56354|56274|56352|56272|5
1618501610000|2021-04-15 15:46:50|56354|56274|56347|56267|56354|56274|56347|56267|4
1618501620000|2021-04-15 15:47:00|56344|56264|56344|56264|56344|56264|56344|56264|1
1618501630000|2021-04-15 15:47:10|56342|56262|56344|56264|56344|56264|56342|56262|4
1618501640000|2021-04-15 15:47:20|56347|56267|56347|56267|56350|56270|56347|56267|3
1618501650000|2021-04-15 15:47:30|56344|56264|56340|56260|56344|56264|56340|56260|3
1618501660000|2021-04-15 15:47:40|56337|56257|56334|56254|56340|56260|56332|56252|7
1618501670000|2021-04-15 15:47:50|56332|56252|56334|56254|56334|56254|56332|56252|4
1618501700000|2021-04-15 15:48:20|56337|56257|56340|56260|56340|56260|56337|56257|4
1618501710000|2021-04-15 15:48:30|56341.5|56261.5|56344|56264|56344|56264|56341.5|56261.5|2
1618501720000|2021-04-15 15:48:40|56347|56267|56347|56267|56347|56267|56344|56264|7
1618501730000|2021-04-15 15:48:50|56350|56270|56354.5|56274.5|56354.5|56274.5|56350|56270|7
1618501740000|2021-04-15 15:49:00|56360|56280|56360|56280|56360|56280|56360|56280|1
1618501750000|2021-04-15 15:49:10|56357|56277|56354|56274|56357|56277|56350|56270|8
1618501760000|2021-04-15 15:49:20|56357|56277|56354|56274|56357|56277|56352|56272|4
1618501770000|2021-04-15 15:49:30|56352|56272|56340|56260|56354|56274|56340|56260|6
1618501780000|2021-04-15 15:49:40|56342|56262|56344|56264|56344|56264|56337|56257|5
1618501800000|2021-04-15 15:50:00|56347|56267|56347|56267|56347|56267|56347|56267|1
1618501810000|2021-04-15 15:50:10|56342|56262|56340|56260|56342|56262|56337|56257|3
1618501820000|2021-04-15 15:50:20|56342|56262|56344|56264|56344|56264|56340|56260|3
1618501830000|2021-04-15 15:50:30|56342|56262|56332|56252|56342|56262|56332|56252|4
1618501840000|2021-04-15 15:50:40|56334|56254|56334|56254|56334|56254|56332|56252|7
1618501850000|2021-04-15 15:50:50|56332|56252|56322|56242|56332|56252|56322|56242|8
1618501860000|2021-04-15 15:51:00|56324|56244|56287|56237|56324|56250.5|56287|56237|5
1618501870000|2021-04-15 15:51:10|56285|56235|56259|56209|56285|56235|56259|56209|12
1618501880000|2021-04-15 15:51:20|56262|56212|56259|56209|56265|56215|56259|56209|7
1618501890000|2021-04-15 15:51:30|56259.5|56209.5|56247|56197|56262|56212|56247|56197|9
1618501900000|2021-04-15 15:51:40|56245|56195|56264|56184|56267|56205|56245|56184|8
1618501910000|2021-04-15 15:51:50|56260|56180|56262|56182|56267|56187|56260|56180|6
1618501920000|2021-04-15 15:52:00|56264|56184|56270|56190|56274|56194|56264|56184|8
1618501930000|2021-04-15 15:52:10|56267|56187|56264|56184|56267|56187|56260|56180|5
1618501940000|2021-04-15 15:52:20|56262|56182|56267|56187|56267|56187|56262|56182|4
1618501950000|2021-04-15 15:52:30|56264|56184|56264|56184|56274|56194|56262|56182|9
1618501960000|2021-04-15 15:52:40|56266.5|56186.5|56267|56187|56274|56194|56266.5|56186.5|5
1618501970000|2021-04-15 15:52:50|56264|56184|56222|56172|56264|56189|56222|56172|11
1618501980000|2021-04-15 15:53:00|56219|56169|56227|56177|56227|56177|56219|56169|7
1618501990000|2021-04-15 15:53:10|56229|56179|56229|56179|56229|56179|56227|56177|5
1618502000000|2021-04-15 15:53:20|56227|56177|56232|56182|56232|56182|56227|56177|7
1618502010000|2021-04-15 15:53:30|56229|56179|56229|56179|56235|56185|56229|56179|4
1618502020000|2021-04-15 15:53:40|56235|56185|56227|56177|56235|56185|56222|56172|6
1618502030000|2021-04-15 15:53:50|56225|56175|56222|56172|56235.5|56185.5|56222|56172|9
1618502040000|2021-04-15 15:54:00|56225|56175|56227|56177|56227|56177|56225|56175|2
1618502050000|2021-04-15 15:54:10|56225|56175|56225|56175|56227|56177|56225|56175|5
1618502060000|2021-04-15 15:54:20|56241.5|56161.5|56252|56172|56252|56172|56241.5|56161.5|3
1618502070000|2021-04-15 15:54:30|56250|56170|56257|56207|56265|56215|56248|56170|11
1618502080000|2021-04-15 15:54:40|56259|56209|56287|56237|56287|56237|56259|56209|6
1618502090000|2021-04-15 15:54:50|56279|56229|56279|56229|56287|56237|56279|56229|6
1618502100000|2021-04-15 15:55:00|56285|56235|56292|56242|56297|56247|56282|56232|10
1618502110000|2021-04-15 15:55:10|56279|56229|56282|56202|56286.5|56236.5|56265|56196.5|8
1618502120000|2021-04-15 15:55:20|56280|56200|56284|56204|56284|56204|56280|56200|3
1618502130000|2021-04-15 15:55:30|56287|56207|56294|56214|56294|56214|56287|56207|6
1618502140000|2021-04-15 15:55:40|56292|56212|56294|56214|56294|56214|56292|56212|4
1618502150000|2021-04-15 15:55:50|56292|56212|56286.5|56206.5|56292|56212|56286.5|56206.5|3
1618502160000|2021-04-15 15:56:00|56284|56204|56290|56210|56292|56212|56284|56204|5
1618502170000|2021-04-15 15:56:10|56292|56212|56290|56210|56292|56212|56290|56210|2
1618502180000|2021-04-15 15:56:20|56291.5|56211.5|56290|56210|56291.5|56211.5|56287|56207|4
1618502190000|2021-04-15 15:56:30|56292|56212|56277|56197|56292|56212|56274|56194|5
1618502200000|2021-04-15 15:56:40|56271.5|56191.5|56277|56197|56277|56197|56271.5|56191.5|4
1618502210000|2021-04-15 15:56:50|56274|56194|56292|56212|56292|56212|56274|56194|8
1618502220000|2021-04-15 15:57:00|56294|56214|56294|56214|56297|56217|56292|56212|5
1618502230000|2021-04-15 15:57:10|56297|56217|56302|56222|56302|56222|56297|56217|4
1618502240000|2021-04-15 15:57:20|56304|56224|56302|56222|56304|56224|56302|56222|2
1618502250000|2021-04-15 15:57:30|56304|56224|56300|56220|56304|56224|56300|56220|5
1618502260000|2021-04-15 15:57:40|56302|56222|56294|56214|56302|56222|56294|56214|5
1618502270000|2021-04-15 15:57:50|56292|56212|56294|56214|56294|56214|56292|56212|2
1618502280000|2021-04-15 15:58:00|56297|56217|56290|56210|56300|56220|56290|56210|4
1618502290000|2021-04-15 15:58:10|56287|56207|56284|56204|56287|56207|56284|56204|2
1618502300000|2021-04-15 15:58:20|56287|56207|56290|56210|56290|56210|56287|56207|2
1618502310000|2021-04-15 15:58:30|56284|56204|56290|56210|56290|56210|56284|56204|3
1618502320000|2021-04-15 15:58:40|56292|56212|56294|56214|56294|56214|56290|56210|4
1618502330000|2021-04-15 15:58:50|56297|56217|56294|56214|56297|56217|56294|56214|4
1618502340000|2021-04-15 15:59:00|56297|56217|56294|56214|56297|56217|56291.5|56211.5|8
1618502350000|2021-04-15 15:59:10|56292|56212|56291.5|56211.5|56292|56212|56291.5|56211.5|2
1618502360000|2021-04-15 15:59:20|56290|56210|56297|56217|56297|56217|56284|56204|8
1618502370000|2021-04-15 15:59:30|56294|56214|56290|56210|56294|56214|56290|56210|2
1618502380000|2021-04-15 15:59:40|56292|56212|56294|56214|56294|56214|56292|56212|2
1618502390000|2021-04-15 15:59:50|56291.5|56211.5|56294|56214|56294|56214|56291.5|56211.5|2
1618502400000|2021-04-15 16:00:00|56292|56212|56284|56204|56294|56214|56282|56202|8
1618502410000|2021-04-15 16:00:10|56282|56202|56264|56184|56282|56202|56262|56182|7
1618502420000|2021-04-15 16:00:20|56267|56187|56264|56184|56270|56190|56264|56184|5
1618502430000|2021-04-15 16:00:30|56266.5|56186.5|56264|56184|56270|56190|56264|56184|5
1618502440000|2021-04-15 16:00:40|56262|56182|56270|56190|56270|56190|56262|56182|3
1618502450000|2021-04-15 16:00:50|56267|56187|56264|56184|56277|56197|56264|56184|7
1618502460000|2021-04-15 16:01:00|56250.5|56200.5|56264|56184|56271.5|56200.5|56250.5|56184|4
1618502470000|2021-04-15 16:01:10|56267|56187|56272|56192|56272|56192|56264|56184|6
1618502480000|2021-04-15 16:01:20|56274|56194|56280|56200|56282|56202|56274|56194|6
1618502490000|2021-04-15 16:01:30|56274|56194|56280|56200|56284|56204|56274|56194|11
1618502500000|2021-04-15 16:01:40|56284|56204|56284|56204|56284|56204|56282|56202|5
1618502510000|2021-04-15 16:01:50|56287|56207|56290|56210|56290|56210|56287|56207|2
1618502520000|2021-04-15 16:02:00|56297|56217|56302|56222|56302|56222|56297|56217|5
1618502530000|2021-04-15 16:02:10|56292|56212|56290|56210|56294|56214|56290|56210|4
1618502540000|2021-04-15 16:02:20|56292|56212|56290|56210|56292|56212|56284|56204|10
1618502550000|2021-04-15 16:02:30|56287|56207|56292|56212|56300|56220|56287|56207|10
1618502560000|2021-04-15 16:02:40|56290|56210|56282|56202|56290|56210|56280|56200|9
1618502570000|2021-04-15 16:02:50|56280|56200|56277|56197|56284|56204|56272|56192|9
1618502580000|2021-04-15 16:03:00|56274|56194|56274|56194|56280|56200|56274|56194|11
1618502590000|2021-04-15 16:03:10|56270|56190|56270|56190|56270|56190|56264|56184|4
1618502600000|2021-04-15 16:03:20|56272|56192|56270|56190|56272|56192|56270|56190|2
1618502610000|2021-04-15 16:03:30|56272|56192|56272|56192|56272|56192|56264|56184|6
1618502620000|2021-04-15 16:03:40|56274|56194|56277|56197|56277|56197|56274|56194|4
1618502630000|2021-04-15 16:03:50|56274|56194|56290|56210|56290|56210|56274|56194|7
1618502640000|2021-04-15 16:04:00|56287|56207|56290|56210|56290|56210|56287|56207|2
1618502650000|2021-04-15 16:04:10|56287|56207|56282|56202|56287|56207|56282|56202|2
1618502660000|2021-04-15 16:04:20|56284|56204|56284|56204|56287|56207|56284|56204|3
1618502680000|2021-04-15 16:04:40|56282|56202|56282|56202|56282|56202|56280|56200|3
1618502690000|2021-04-15 16:04:50|56284|56204|56267|56187|56284|56204|56264|56184|9
1618502700000|2021-04-15 16:05:00|56270|56190|56252|56202|56270|56202|56245|56190|4
1618502710000|2021-04-15 16:05:10|56255|56205|56265|56215|56265|56215|56255|56205|6
1618502720000|2021-04-15 16:05:20|56267|56217|56272|56222|56272|56222|56265|56215|5
1618502730000|2021-04-15 16:05:30|56275|56225|56275|56225|56275|56225|56275|56225|1
1618502740000|2021-04-15 16:05:40|56277|56227|56275|56225|56277|56227|56275|56225|4
1618502750000|2021-04-15 16:05:50|56272|56222|56275|56225|56275|56225|56272|56222|2
1618502760000|2021-04-15 16:06:00|56277|56227|56287|56207|56290|56227|56269|56206.5|8
1618502770000|2021-04-15 16:06:10|56284|56204|56284|56204|56290|56210|56284|56204|5
1618502780000|2021-04-15 16:06:20|56282|56202|56264|56184|56282|56202|56264|56184|4
1618502790000|2021-04-15 16:06:30|56266.5|56186.5|56262|56182|56266.5|56186.5|56262|56182|5
1618502800000|2021-04-15 16:06:40|56264|56184|56239|56189|56270|56203|56239|56181.5|7
1618502810000|2021-04-15 16:06:50|56235|56185|56232|56182|56245|56195|56232|56182|7
1618502820000|2021-04-15 16:07:00|56229|56179|56235|56185|56235|56185|56229|56179|5
1618502830000|2021-04-15 16:07:10|56229|56179|56250|56170|56251.5|56187|56219|56169|10
1618502840000|2021-04-15 16:07:20|56242|56162|56204|56124|56242|56162|56204|56124|10
1618502850000|2021-04-15 16:07:30|56192|56112|56212|56132|56222|56155|56189|56112|14
1618502860000|2021-04-15 16:07:40|56214|56134|56214|56134|56214|56134|56212|56132|5
1618502870000|2021-04-15 16:07:50|56212|56132|56212|56132|56217|56137|56212|56132|6
1618502880000|2021-04-15 16:08:00|56214|56134|56220|56140|56227|56147|56214|56134|10
1618502890000|2021-04-15 16:08:10|56217|56137|56217|56137|56220|56140|56217|56137|3
1618502900000|2021-04-15 16:08:20|56214|56134|56220|56140|56220|56140|56214|56134|3
1618502910000|2021-04-15 16:08:30|56217|56137|56220|56140|56220|56140|56214|56134|3
1618502920000|2021-04-15 16:08:40|56222|56142|56222|56142|56224|56144|56222|56142|3
1618502930000|2021-04-15 16:08:50|56220|56140|56246.5|56166.5|56246.5|56185|56208.5|56140|13
1618502940000|2021-04-15 16:09:00|56240|56160|56242|56162|56242|56162|56240|56160|4
1618502950000|2021-04-15 16:09:10|56240|56160|56240|56160|56240|56160|56240|56160|1
1618502960000|2021-04-15 16:09:20|56237|56157|56227|56177|56240|56185|56226|56157|6
1618502970000|2021-04-15 16:09:30|56225|56175|56225|56175|56229|56179|56225|56175|4
1618502980000|2021-04-15 16:09:40|56229|56179|56227|56177|56229|56179|56225|56175|3
1618502990000|2021-04-15 16:09:50|56229|56179|56235|56185|56235|56185|56225|56175|7
1618503000000|2021-04-15 16:10:00|56237|56187|56262|56182|56270|56195|56237|56182|7
1618503010000|2021-04-15 16:10:10|56260|56180|56267|56187|56267|56187|56260|56180|5
1618503020000|2021-04-15 16:10:20|56264|56184|56254|56174|56270|56190|56254|56174|6
1618503030000|2021-04-15 16:10:30|56249.5|56169.5|56254|56174|56257|56177|56249.5|56169.5|5
1618503040000|2021-04-15 16:10:40|56242|56192|56252|56202|56252|56202|56242|56192|3
1618503050000|2021-04-15 16:10:50|56255|56205|56242|56192|56255|56205|56242|56192|4
1618503060000|2021-04-15 16:11:00|56242.5|56192.5|56245|56195|56255|56205|56242|56192|14
1618503070000|2021-04-15 16:11:10|56242|56192|56253.5|56173.5|56253.5|56195|56242|56173.5|3
1618503080000|2021-04-15 16:11:20|56250|56170|56259|56209|56262|56212|56250|56170|8
1618503090000|2021-04-15 16:11:30|56267|56187|56264|56184|56267|56187|56262|56182|4
1618503100000|2021-04-15 16:11:40|56261.5|56181.5|56267|56187|56267|56187|56261.5|56181.5|5
1618503110000|2021-04-15 16:11:50|56270|56190|56270|56190|56277|56197|56270|56190|6
1618503130000|2021-04-15 16:12:10|56263.5|56183.5|56252|56172|56263.5|56183.5|56252|56172|6
1618503140000|2021-04-15 16:12:20|56254|56174|56254|56174|56254|56174|56254|56174|1
1618503150000|2021-04-15 16:12:30|56252|56172|56260|56180|56260|56180|56252|56172|6
1618503160000|2021-04-15 16:12:40|56262|56182|56262|56182|56264|56184|56261.5|56181.5|4
1618503170000|2021-04-15 16:12:50|56264|56184|56277|56197|56277|56197|56262|56182|6
1618503180000|2021-04-15 16:13:00|56280|56200|56282|56202|56284|56204|56280|56200|3
1618503190000|2021-04-15 16:13:10|56284|56204|56280|56200|56284|56204|56277|56197|4
1618503200000|2021-04-15 16:13:20|56277|56197|56282|56202|56282|56202|56277|56197|3
1618503210000|2021-04-15 16:13:30|56280|56200|56280|56200|56282|56202|56277|56197|5
1618503220000|2021-04-15 16:13:40|56277|56197|56280|56200|56280|56200|56272|56192|6
1618503230000|2021-04-15 16:13:50|56281.5|56201.5|56282|56202|56282|56202|56280|56200|4
1618503240000|2021-04-15 16:14:00|56280|56200|56280|56200|56280|56200|56274|56194|4
1618503250000|2021-04-15 16:14:10|56282|56202|56285|56235|56287|56237|56279|56202|8
1618503260000|2021-04-15 16:14:20|56287|56237|56285|56235|56287|56237|56279|56229|4
1618503270000|2021-04-15 16:14:30|56282|56232|56277|56227|56282|56232|56277|56227|3
1618503280000|2021-04-15 16:14:40|56279|56229|56275|56225|56279|56229|56275|56225|5
1618503290000|2021-04-15 16:14:50|56272|56222|56272|56222|56272|56222|56272|56222|1
1618503310000|2021-04-15 16:15:10|56269|56219|56265|56215|56269|56219|56265|56215|3
1618503320000|2021-04-15 16:15:20|56262|56212|56267|56217|56267|56217|56262|56212|10
1618503330000|2021-04-15 16:15:30|56272|56222|56265|56215|56272|56222|56265|56215|3
1618503340000|2021-04-15 16:15:40|56267|56217|56265|56215|56269|56219|56259|56209|6
1618503350000|2021-04-15 16:15:50|56267|56217|56262|56212|56267|56217|56262|56212|5
1618503360000|2021-04-15 16:16:00|56259|56209|56255|56205|56265|56215|56255|56205|3
1618503370000|2021-04-15 16:16:10|56259|56209|56269|56219|56269|56219|56258.5|56208.5|4
1618503380000|2021-04-15 16:16:20|56272|56222|56272|56222|56272|56222|56269|56219|7
1618503390000|2021-04-15 16:16:30|56269|56219|56265|56215|56269|56219|56259|56209|6
1618503400000|2021-04-15 16:16:40|56276.5|56196.5|56280|56200|56280|56200|56276.5|56196.5|2
1618503410000|2021-04-15 16:16:50|56282|56202|56277|56197|56282|56202|56277|56197|3
1618503420000|2021-04-15 16:17:00|56274|56194|56274|56194|56274|56194|56270|56190|4
1618503430000|2021-04-15 16:17:10|56270|56190|56270|56190|56270|56190|56270|56190|1
1618503440000|2021-04-15 16:17:20|56272|56192|56270|56190|56274|56194|56270|56190|3
1618503450000|2021-04-15 16:17:30|56272|56192|56274|56194|56274|56194|56272|56192|2
1618503460000|2021-04-15 16:17:40|56262|56212|56267|56217|56267|56217|56262|56212|2
1618503470000|2021-04-15 16:17:50|56265|56215|56265|56215|56265|56215|56265|56215|1
1618503480000|2021-04-15 16:18:00|56267|56217|56274|56194|56276.5|56217|56267|56194|3
1618503490000|2021-04-15 16:18:10|56269.5|56189.5|56270|56190|56270|56190|56269.5|56189.5|2
1618503500000|2021-04-15 16:18:20|56267|56187|56280|56200|56280|56200|56267|56187|9
1618503510000|2021-04-15 16:18:30|56277|56197|56239|56189|56280|56219|56239|56189|9
1618503520000|2021-04-15 16:18:40|56242|56192|56239|56189|56245|56195|56239|56189|6
1618503530000|2021-04-15 16:18:50|56242|56192|56239|56189|56245|56195|56239|56189|6
1618503540000|2021-04-15 16:19:00|56237|56187|56254|56174|56254|56187|56235|56170|6
1618503550000|2021-04-15 16:19:10|56252|56172|56247|56167|56252|56172|56247|56167|3
1618503560000|2021-04-15 16:19:20|56250|56170|56234|56154|56250|56170|56230|56150|8
1618503570000|2021-04-15 16:19:30|56232|56152|56222|56142|56234|56154|56222|56142|6
1618503580000|2021-04-15 16:19:40|56207.5|56157.5|56205|56155|56207.5|56157.5|56189|56139|14
1618503590000|2021-04-15 16:19:50|56207|56157|56212|56162|56212|56162|56207|56157|7
1618503600000|2021-04-15 16:20:00|56209|56159|56202|56152|56209|56159|56195|56145|10
1618503610000|2021-04-15 16:20:10|56197|56147|56222|56142|56222|56152|56197|56136.5|8
1618503620000|2021-04-15 16:20:20|56224|56144|56237|56157|56237|56157|56224|56144|8
1618503630000|2021-04-15 16:20:30|56242|56162|56242|56162|56250|56170|56242|56162|6
1618503640000|2021-04-15 16:20:40|56244|56164|56244|56164|56247|56167|56244|56164|3
1618503650000|2021-04-15 16:20:50|56242|56162|56242|56162|56242|56162|56242|56162|1
1618503660000|2021-04-15 16:21:00|56244|56164|56247|56167|56247|56167|56244|56164|6
1618503670000|2021-04-15 16:21:10|56250|56170|56244|56164|56250|56170|56244|56164|2
1618503680000|2021-04-15 16:21:20|56246.5|56166.5|56252|56172|56252|56172|56246.5|56166.5|3
1618503690000|2021-04-15 16:21:30|56250|56170|56252|56172|56252|56172|56250|56170|2
1618503700000|2021-04-15 16:21:40|56250|56170|56250|56170|56252|56172|56250|56170|3
1618503710000|2021-04-15 16:21:50|56252|56172|56252|56172|56252|56172|56250|56170|3
1618503720000|2021-04-15 16:22:00|56250|56170|56252|56172|56252|56172|56250|56170|2
1618503740000|2021-04-15 16:22:20|56250|56170|56254|56174|56257|56177|56250|56170|7
1618503780000|2021-04-15 16:23:00|56251.5|56171.5|56250|56170|56251.5|56171.5|56242|56162|6
1618503790000|2021-04-15 16:23:10|56252|56172|56254|56174|56254|56174|56250|56170|7
1618503800000|2021-04-15 16:23:20|56252|56172|56250|56170|56252|56172|56250|56170|2
1618503810000|2021-04-15 16:23:30|56247|56167|56254|56174|56254|56174|56247|56167|4
1618503830000|2021-04-15 16:23:50|56252|56172|56252|56172|56252|56172|56250|56170|3
1618503840000|2021-04-15 16:24:00|56250|56170|56254|56174|56254|56174|56244|56164|6
1618503850000|2021-04-15 16:24:10|56252|56172|56250|56170|56254|56174|56250|56170|5
1618503860000|2021-04-15 16:24:20|56252|56172|56254|56174|56260|56180|56250|56170|5
1618503870000|2021-04-15 16:24:30|56250|56170|56252|56172|56252|56172|56250|56170|2
1618503880000|2021-04-15 16:24:40|56250|56170|56250|56170|56250|56170|56244|56164|7
1618503900000|2021-04-15 16:25:00|56246.5|56166.5|56242|56162|56246.5|56166.5|56242|56162|5
1618503910000|2021-04-15 16:25:10|56240|56160|56252|56172|56252|56172|56240|56160|5
1618503920000|2021-04-15 16:25:20|56254|56174|56264|56184|56264|56184|56254|56174|4
1618503930000|2021-04-15 16:25:30|56270|56190|56272|56192|56272|56192|56264|56184|6
1618503940000|2021-04-15 16:25:40|56274|56194|56277|56197|56277|56197|56270|56190|4
1618503950000|2021-04-15 16:25:50|56280|56200|56292|56212|56292|56212|56280|56200|11
1618503960000|2021-04-15 16:26:00|56294|56214|56294|56214|56300|56220|56290|56210|10
1618503970000|2021-04-15 16:26:10|56292|56212|56290|56210|56292|56212|56290|56210|4
1618503980000|2021-04-15 16:26:20|56292|56212|56292|56212|56297|56217|56290|56210|7
1618503990000|2021-04-15 16:26:30|56290|56210|56292|56212|56297|56217|56290|56210|4
1618504000000|2021-04-15 16:26:40|56290|56210|56286.5|56206.5|56290|56210|56286.5|56206.5|2
1618504010000|2021-04-15 16:26:50|56280|56200|56270|56190|56280|56200|56270|56190|4
1618504020000|2021-04-15 16:27:00|56277|56197|56282|56202|56282|56202|56277|56197|5
1618504030000|2021-04-15 16:27:10|56280|56200|56280|56200|56280|56200|56277|56197|3
1618504040000|2021-04-15 16:27:20|56276.5|56196.5|56287|56207|56287|56207|56276.5|56196.5|9
1618504050000|2021-04-15 16:27:30|56292|56212|56285|56235|56292|56242|56277.5|56207|8
1618504060000|2021-04-15 16:27:40|56279|56229|56279|56229|56285|56235|56277|56227|8
1618504070000|2021-04-15 16:27:50|56277|56227|56277|56227|56277|56227|56277|56227|1
1618504080000|2021-04-15 16:28:00|56275|56225|56279|56229|56285|56235|56275|56225|4
1618504090000|2021-04-15 16:28:10|56275|56225|56279|56229|56279|56229|56272|56222|6
1618504100000|2021-04-15 16:28:20|56282|56232|56285|56235|56287|56237|56282|56232|4
1618504110000|2021-04-15 16:28:30|56282|56232|56287|56237|56287|56237|56282|56232|5
1618504120000|2021-04-15 16:28:40|56279|56229|56285|56235|56287|56237|56279|56229|8
1618504130000|2021-04-15 16:28:50|56289|56239|56292|56242|56295|56245|56287|56237|6
1618504140000|2021-04-15 16:29:00|56295|56245|56295|56245|56295|56245|56292|56242|3
1618504150000|2021-04-15 16:29:10|56297|56247|56297|56247|56297|56247|56295|56245|5
1618504160000|2021-04-15 16:29:20|56302|56252|56315|56265|56315|56265|56302|56252|9
1618504170000|2021-04-15 16:29:30|56305|56255|56299|56249|56305|56255|56299|56249|4
1618504180000|2021-04-15 16:29:40|56297|56247|56297|56247|56297|56247|56297|56247|1
1618504190000|2021-04-15 16:29:50|56299|56249|56297|56247|56299|56249|56297|56247|6
1618504200000|2021-04-15 16:30:00|56295|56245|56305|56255|56315|56265|56295|56245|5
1618504210000|2021-04-15 16:30:10|56307|56257|56309|56259|56309|56259|56307|56257|2
1618504220000|2021-04-15 16:30:20|56302|56252|56295|56245|56302|56252|56295|56245|5
1618504230000|2021-04-15 16:30:30|56299|56249|56307|56257|56309|56259|56299|56249|5
1618504240000|2021-04-15 16:30:40|56305|56255|56307|56257|56309|56259|56305|56255|4
1618504250000|2021-04-15 16:30:50|56305|56255|56305|56255|56307|56257|56305|56255|3
1618504260000|2021-04-15 16:31:00|56302|56252|56305|56255|56305|56255|56302|56252|4
1618504270000|2021-04-15 16:31:10|56309|56259|56305|56255|56309|56259|56305|56255|2
1618504280000|2021-04-15 16:31:20|56302|56252|56305|56255|56305|56255|56295|56245|4
1618504300000|2021-04-15 16:31:40|56302|56252|56302|56252|56302|56252|56302|56252|1
1618504310000|2021-04-15 16:31:50|56295|56245|56295|56245|56297|56247|56295|56245|3
1618504340000|2021-04-15 16:32:20|56292|56242|56292|56242|56295|56245|56292|56242|3
1618504350000|2021-04-15 16:32:30|56289|56239|56287|56237|56292|56242|56287|56237|6
1618504360000|2021-04-15 16:32:40|56289|56239|56295|56245|56295|56245|56285|56235|7
1618504370000|2021-04-15 16:32:50|56297|56247|56289|56239|56297|56247|56279|56229|5
1618504380000|2021-04-15 16:33:00|56292|56242|56295|56245|56297|56247|56289|56239|6
1618504390000|2021-04-15 16:33:10|56292|56242|56285|56235|56292|56242|56285|56235|5
1618504400000|2021-04-15 16:33:20|56282|56232|56285|56235|56287|56237|56279|56229|9
1618504410000|2021-04-15 16:33:30|56282|56232|56282|56232|56282|56232|56282|56232|1
1618504420000|2021-04-15 16:33:40|56285|56235|56279|56229|56285|56235|56279|56229|4
1618504430000|2021-04-15 16:33:50|56282|56232|56285|56235|56285|56235|56282|56232|2
1618504440000|2021-04-15 16:34:00|56282|56232|56275|56225|56282|56232|56275|56225|3
1618504450000|2021-04-15 16:34:10|56277|56227|56285|56235|56285|56235|56275|56225|4
1618504460000|2021-04-15 16:34:20|56287|56237|56279|56229|56287|56237|56279|56229|2
1618504470000|2021-04-15 16:34:30|56277|56227|56272|56222|56277|56227|56272|56222|3
1618504480000|2021-04-15 16:34:40|56275|56225|56275|56225|56277|56227|56262|56212|9
1618504490000|2021-04-15 16:34:50|56277|56227|56287|56237|56287|56237|56275|56225|5
1618504500000|2021-04-15 16:35:00|56289|56239|56287|56237|56289|56239|56287|56237|4
1618504510000|2021-04-15 16:35:10|56289|56239|56297|56247|56299|56249|56289|56239|7
1618504520000|2021-04-15 16:35:20|56299|56249|56292|56242|56299|56249|56292|56242|5
1618504530000|2021-04-15 16:35:30|56295|56245|56299|56249|56299|56249|56295|56245|4
1618504540000|2021-04-15 16:35:40|56302|56252|56295|56245|56302|56252|56295|56245|4
1618504550000|2021-04-15 16:35:50|56311.5|56231.5|56320|56240|56320|56240|56311.5|56231.5|4
1618504560000|2021-04-15 16:36:00|56317|56237|56317|56237|56322|56242|56317|56237|6
1618504570000|2021-04-15 16:36:10|56322|56242|56317|56267|56324|56267|56315|56240|9
1618504580000|2021-04-15 16:36:20|56312|56262|56309|56259|56315|56265|56309|56259|4
1618504590000|2021-04-15 16:36:30|56312|56262|56322|56272|56322|56272|56312|56262|8
1618504600000|2021-04-15 16:36:40|56325|56275|56319|56269|56325|56275|56319|56269|3
1618504610000|2021-04-15 16:36:50|56322|56272|56315|56265|56322|56272|56315|56265|4
1618504620000|2021-04-15 16:37:00|56312|56262|56302|56252|56312|56262|56295|56245|7
1618504630000|2021-04-15 16:37:10|56299|56249|56299|56249|56305|56255|56299|56249|5
1618504650000|2021-04-15 16:37:30|56297|56247|56295|56245|56297|56247|56287|56237|7
1618504660000|2021-04-15 16:37:40|56297|56247|56289|56239|56297|56247|56289|56239|3
1618504670000|2021-04-15 16:37:50|56292|56242|56292|56242|56292|56242|56289|56239|3
1618504680000|2021-04-15 16:38:00|56289|56239|56289|56239|56292|56242|56285|56235|6
1618504690000|2021-04-15 16:38:10|56292|56242|56287|56237|56295|56245|56287|56237|6
1618504700000|2021-04-15 16:38:20|56289|56239|56289|56239|56292|56242|56289|56239|3
1618504710000|2021-04-15 16:38:30|56287|56237|56285|56235|56287|56237|56285|56235|2
1618504720000|2021-04-15 16:38:40|56287|56237|56289|56239|56289|56239|56287|56237|2
1618504730000|2021-04-15 16:38:50|56292|56242|56292|56242|56292|56242|56289|56239|3
1618504740000|2021-04-15 16:39:00|56295|56245|56297|56247|56297|56247|56295|56245|2
1618504750000|2021-04-15 16:39:10|56295|56245|56297|56247|56297|56247|56295|56245|2
1618504760000|2021-04-15 16:39:20|56295|56245|56295|56245|56295|56245|56295|56245|1
1618504770000|2021-04-15 16:39:30|56292|56242|56285|56235|56292|56242|56285|56235|6
1618504780000|2021-04-15 16:39:40|56287|56237|56289|56239|56292|56242|56287|56237|4
1618504790000|2021-04-15 16:39:50|56287|56237|56289|56239|56289|56239|56287|56237|2
1618504800000|2021-04-15 16:40:00|56287|56237|56279|56229|56287|56237|56277|56227|4
1618504810000|2021-04-15 16:40:10|56277|56227|56302|56222|56302|56227|56275|56216.5|6
1618504820000|2021-04-15 16:40:20|56300|56220|56302|56222|56302|56222|56300|56220|2
1618504830000|2021-04-15 16:40:30|56304|56224|56304|56224|56304|56224|56304|56224|1
1618504860000|2021-04-15 16:41:00|56307|56227|56307|56227|56307|56227|56307|56227|1
1618504870000|2021-04-15 16:41:10|56304|56224|56312|56232|56312|56232|56304|56224|3
1618504890000|2021-04-15 16:41:30|56317|56237|56314|56234|56317|56237|56314|56234|2
1618504900000|2021-04-15 16:41:40|56317|56237|56322|56242|56322|56242|56317|56237|3
1618504910000|2021-04-15 16:41:50|56317|56237|56314|56234|56317|56237|56314|56234|4
1618504920000|2021-04-15 16:42:00|56317|56237|56312|56232|56317|56237|56310|56230|8
1618504930000|2021-04-15 16:42:10|56310|56230|56320|56240|56320|56240|56310|56230|3
1618504940000|2021-04-15 16:42:20|56314|56234|56314|56234|56320|56240|56314|56234|5
1618504950000|2021-04-15 16:42:30|56312|56232|56314|56234|56314|56234|56312|56232|2
1618504960000|2021-04-15 16:42:40|56301|56251|56322|56272|56322|56272|56301|56251|4
1618504970000|2021-04-15 16:42:50|56336.5|56256.5|56340|56260|56340|56260|56334|56254|7
1618504980000|2021-04-15 16:43:00|56337|56257|56347|56267|56347|56267|56337|56257|5
1618504990000|2021-04-15 16:43:10|56344|56264|56344|56264|56350|56270|56344|56264|7
1618505000000|2021-04-15 16:43:20|56342|56262|56340|56260|56342|56262|56340|56260|2
1618505010000|2021-04-15 16:43:30|56337|56257|56344|56264|56344|56264|56337|56257|6
1618505020000|2021-04-15 16:43:40|56342|56262|56330|56250|56344|56264|56330|56250|4
1618505030000|2021-04-15 16:43:50|56317|56267|56329|56279|56329|56279|56317|56267|3
1618505040000|2021-04-15 16:44:00|56327|56277|56337|56257|56344|56277|56327|56257|6
1618505050000|2021-04-15 16:44:10|56334|56254|56340|56260|56340|56260|56334|56254|6
1618505060000|2021-04-15 16:44:20|56336.5|56256.5|56327|56247|56336.5|56256.5|56324|56244|4
1618505070000|2021-04-15 16:44:30|56324|56244|56322|56242|56324|56244|56320|56240|5
1618505080000|2021-04-15 16:44:40|56324|56244|56322|56242|56324|56244|56322|56242|2
1618505090000|2021-04-15 16:44:50|56324|56244|56322|56242|56324|56244|56322|56242|2
1618505100000|2021-04-15 16:45:00|56320|56240|56320|56240|56324|56244|56320|56240|13
1618505110000|2021-04-15 16:45:10|56322|56242|56324|56244|56324|56244|56322|56242|2
1618505120000|2021-04-15 16:45:20|56320|56240|56320|56240|56320|56240|56320|56240|1
1618505130000|2021-04-15 16:45:30|56317|56237|56324|56244|56332|56252|56317|56237|8
1618505140000|2021-04-15 16:45:40|56327|56247|56322|56242|56330|56250|56322|56242|4
1618505150000|2021-04-15 16:45:50|56324|56244|56327|56247|56327|56247|56324|56244|2
1618505160000|2021-04-15 16:46:00|56324|56244|56322|56242|56324|56244|56322|56242|2
1618505170000|2021-04-15 16:46:10|56324|56244|56330|56250|56330|56250|56324|56244|2
1618505180000|2021-04-15 16:46:20|56332|56252|56327|56247|56344|56264|56324|56244|12
1618505190000|2021-04-15 16:46:30|56324|56244|56334.5|56254.5|56334.5|56254.5|56322|56242|9
1618505200000|2021-04-15 16:46:40|56342|56262|56334|56254|56342|56262|56334|56254|8
1618505210000|2021-04-15 16:46:50|56337|56257|56337|56257|56337|56257|56334|56254|3
1618505220000|2021-04-15 16:47:00|56334|56254|56340|56260|56342|56262|56334|56254|5
1618505230000|2021-04-15 16:47:10|56337|56257|56340|56260|56344|56264|56337|56257|10
1618505240000|2021-04-15 16:47:20|56337|56257|56347|56267|56347|56267|56337|56257|6
1618505250000|2021-04-15 16:47:30|56344|56264|56372|56292|56374|56299|56338.5|56264|12
1618505260000|2021-04-15 16:47:40|56367|56287|56372|56292|56372|56292|56367|56287|2
1618505270000|2021-04-15 16:47:50|56370|56290|56382|56302|56387|56307|56370|56290|8
1618505280000|2021-04-15 16:48:00|56380|56300|56374|56294|56380|56300|56372|56292|10
1618505290000|2021-04-15 16:48:10|56363|56313|56367|56317|56375|56325|56363|56313|8
1618505300000|2021-04-15 16:48:20|56369|56319|56365|56315|56369|56319|56365|56315|4
1618505310000|2021-04-15 16:48:30|56367|56317|56367|56317|56375|56325|56365|56315|4
1618505320000|2021-04-15 16:48:40|56365|56315|56367|56317|56367|56317|56365|56315|4
1618505330000|2021-04-15 16:48:50|56365|56315|56365|56315|56365|56315|56362|56312|3
1618505340000|2021-04-15 16:49:00|56362|56312|56355|56305|56362|56312|56355|56305|3
1618505350000|2021-04-15 16:49:10|56359|56309|56357|56307|56359|56309|56357|56307|2
1618505360000|2021-04-15 16:49:20|56355|56305|56359|56309|56359|56309|56355|56305|3
1618505370000|2021-04-15 16:49:30|56355|56305|56370|56290|56371.5|56309|56355|56290|7
1618505380000|2021-04-15 16:49:40|56372|56292|56370|56290|56374|56294|56370|56290|7
1618505390000|2021-04-15 16:49:50|56372|56292|56377|56297|56377|56297|56372|56292|5
1618505400000|2021-04-15 16:50:00|56374|56294|56372|56292|56380|56300|56370|56290|10
1618505410000|2021-04-15 16:50:10|56366.5|56286.5|56370|56290|56370|56290|56357|56277|9
1618505420000|2021-04-15 16:50:20|56366.5|56286.5|56360|56280|56366.5|56286.5|56360|56280|5
1618505430000|2021-04-15 16:50:30|56357|56277|56354|56274|56360|56280|56354|56274|7
1618505440000|2021-04-15 16:50:40|56357|56277|56364|56284|56364|56284|56354|56274|6
1618505450000|2021-04-15 16:50:50|56357|56277|56360|56280|56360|56280|56357|56277|2
1618505460000|2021-04-15 16:51:00|56364|56284|56362|56282|56370|56290|56362|56282|6
1618505470000|2021-04-15 16:51:10|56354|56274|56360|56280|56362|56282|56350|56270|5
1618505480000|2021-04-15 16:51:20|56357|56277|56352|56302|56357|56302|56337|56270|9
1618505490000|2021-04-15 16:51:30|56355|56305|56349|56299|56355|56305|56349|56299|4
1618505500000|2021-04-15 16:51:40|56352|56302|56349|56299|56352|56302|56349|56299|4
1618505510000|2021-04-15 16:51:50|56352|56302|56349|56299|56359|56309|56342|56292|10
1618505520000|2021-04-15 16:52:00|56347|56297|56359|56309|56359|56309|56335|56285|12
1618505530000|2021-04-15 16:52:10|56357|56307|56335|56285|56357|56307|56335|56285|8
1618505540000|2021-04-15 16:52:20|56339|56289|56335|56285|56345|56295|56335|56285|7
1618505550000|2021-04-15 16:52:30|56337|56287|56359|56309|56359|56309|56337|56287|9
1618505560000|2021-04-15 16:52:40|56362|56312|56365|56315|56365|56315|56355|56305|9
1618505570000|2021-04-15 16:52:50|56367|56317|56359|56309|56367|56317|56355|56305|5
1618505580000|2021-04-15 16:53:00|56362|56312|56365|56315|56369|56319|56362|56312|11
1618505590000|2021-04-15 16:53:10|56362|56312|56365|56315|56367|56317|56362|56312|3
1618505600000|2021-04-15 16:53:20|56367|56317|56377|56327|56377|56327|56367|56317|5
1618505610000|2021-04-15 16:53:30|56382|56332|56382|56332|56382|56332|56379|56329|3
1618505620000|2021-04-15 16:53:40|56379|56329|56372|56322|56379|56329|56372|56322|2
1618505630000|2021-04-15 16:53:50|56375|56325|56365|56315|56375|56325|56365|56315|4
1618505640000|2021-04-15 16:54:00|56367|56317|56369|56319|56369|56319|56365|56315|7
1618505650000|2021-04-15 16:54:10|56367|56317|56382|56302|56382|56322|56365|56301.5|10
1618505660000|2021-04-15 16:54:20|56374|56294|56372|56292|56374|56294|56372|56292|6
1618505670000|2021-04-15 16:54:30|56374|56294|56374|56294|56374|56294|56372|56292|3
1618505680000|2021-04-15 16:54:40|56380|56300|56374|56294|56380|56300|56374|56294|3
1618505700000|2021-04-15 16:55:00|56372|56292|56370|56290|56374|56294|56370|56290|4
1618505710000|2021-04-15 16:55:10|56371.5|56291.5|56374|56294|56377|56297|56371.5|56291.5|6
1618505720000|2021-04-15 16:55:20|56372|56292|56374|56294|56374|56294|56370|56290|6
1618505730000|2021-04-15 16:55:30|56371.5|56291.5|56380|56300|56380|56300|56371.5|56291.5|6
1618505740000|2021-04-15 16:55:40|56377|56297|56377|56297|56377|56297|56374|56294|3
1618505750000|2021-04-15 16:55:50|56374|56294|56357|56277|56374|56294|56357|56277|8
1618505760000|2021-04-15 16:56:00|56360|56280|56350|56270|56360|56280|56350|56270|4
1618505770000|2021-04-15 16:56:10|56347|56267|56352|56272|56352|56272|56344|56264|7
1618505780000|2021-04-15 16:56:20|56354|56274|56357|56277|56357|56277|56352|56272|3
1618505790000|2021-04-15 16:56:30|56354|56274|56352|56272|56357|56277|56352|56272|4
1618505810000|2021-04-15 16:56:50|56350|56270|56352|56272|56352|56272|56350|56270|2
1618505820000|2021-04-15 16:57:00|56354|56274|56362|56282|56362|56282|56354|56274|4
1618505830000|2021-04-15 16:57:10|56360|56280|56360|56280|56362|56282|56360|56280|3
1618505840000|2021-04-15 16:57:20|56362|56282|56364|56284|56364|56284|56362|56282|2
1618505850000|2021-04-15 16:57:30|56367|56287|56374|56294|56374|56294|56367|56287|2
1618505860000|2021-04-15 16:57:40|56362|56282|56360|56280|56362|56282|56360|56280|2
1618505870000|2021-04-15 16:57:50|56362|56282|56357|56277|56367|56287|56357|56277|4
1618505880000|2021-04-15 16:58:00|56360|56280|56360|56280|56360|56280|56357|56277|3
1618505890000|2021-04-15 16:58:10|56357|56277|56350|56270|56357|56277|56350|56270|2
1618505900000|2021-04-15 16:58:20|56352|56272|56354|56274|56354|56274|56352|56272|2
1618505910000|2021-04-15 16:58:30|56357|56277|56354|56274|56357|56277|56354|56274|2
1618505920000|2021-04-15 16:58:40|56352|56272|56354|56274|56357|56277|56352|56272|4
1618505930000|2021-04-15 16:58:50|56352|56272|56340|56260|56352|56272|56340|56260|4
1618505940000|2021-04-15 16:59:00|56342|56262|56340|56260|56347|56267|56337|56257|8
1618505950000|2021-04-15 16:59:10|56342|56262|56344|56264|56344|56264|56340|56260|6
1618505960000|2021-04-15 16:59:20|56342|56262|56350|56270|56350|56270|56342|56262|4
1618505980000|2021-04-15 16:59:40|56352|56272|56350|56270|56352|56272|56350|56270|2
1618505990000|2021-04-15 16:59:50|56347|56267|56340|56260|56347|56267|56337|56257|3
1618506000000|2021-04-15 17:00:00|56342|56262|56337|56257|56342|56262|56337|56257|3
1618506010000|2021-04-15 17:00:10|56342|56262|56340|56260|56342|56262|56337|56257|4
1618506020000|2021-04-15 17:00:20|56342|56262|56340|56260|56342|56262|56340|56260|4
1618506030000|2021-04-15 17:00:30|56342|56262|56340|56260|56342|56262|56337|56257|4
1618506040000|2021-04-15 17:00:40|56341.5|56261.5|56340|56260|56342|56262|56340|56260|3
1618506050000|2021-04-15 17:00:50|56337|56257|56340|56260|56340|56260|56337|56257|2
1618506060000|2021-04-15 17:01:00|56337|56257|56337|56257|56340|56260|56337|56257|3
1618506070000|2021-04-15 17:01:10|56340|56260|56340|56260|56342|56262|56340|56260|3
1618506080000|2021-04-15 17:01:20|56342|56262|56342|56262|56342|56262|56342|56262|1
1618506090000|2021-04-15 17:01:30|56344|56264|56344|56264|56347|56267|56344|56264|7
1618506100000|2021-04-15 17:01:40|56347|56267|56352|56272|56352|56272|56344|56264|4
1618506110000|2021-04-15 17:01:50|56350|56270|56350|56270|56352|56272|56350|56270|5
1618506120000|2021-04-15 17:02:00|56352|56272|56352|56272|56352|56272|56350|56270|3
1618506140000|2021-04-15 17:02:20|56354|56274|56309|56259|56354|56278.5|56307|56257|9
1618506150000|2021-04-15 17:02:30|56312|56262|56325|56275|56325|56275|56312|56262|5
1618506160000|2021-04-15 17:02:40|56322|56272|56322|56272|56325|56275|56319|56269|4
1618506170000|2021-04-15 17:02:50|56325|56275|56335|56285|56339|56289|56325|56275|7
1618506180000|2021-04-15 17:03:00|56332|56282|56337|56257|56343.5|56285|56332|56257|8
1618506190000|2021-04-15 17:03:10|56334|56254|56342|56262|56344|56264|56334|56254|8
1618506200000|2021-04-15 17:03:20|56341.5|56261.5|56347|56267|56347|56267|56340|56260|10
1618506210000|2021-04-15 17:03:30|56350|56270|56347|56267|56350|56270|56347|56267|2
1618506220000|2021-04-15 17:03:40|56344|56264|56332|56252|56344|56264|56330|56250|8
1618506230000|2021-04-15 17:03:50|56330|56250|56334|56254|56337|56257|56330|56250|5
1618506240000|2021-04-15 17:04:00|56332|56252|56322|56272|56332|56277|56316.5|56242|7
1618506250000|2021-04-15 17:04:10|56325|56275|56325|56275|56325|56275|56322|56272|3
1618506260000|2021-04-15 17:04:20|56322|56272|56327|56277|56327|56277|56322|56272|5
1618506270000|2021-04-15 17:04:30|56329|56279|56312|56262|56329|56279|56312|56262|8
1618506280000|2021-04-15 17:04:40|56319|56269|56309|56259|56319|56269|56309|56259|4
1618506290000|2021-04-15 17:04:50|56315|56265|56315|56265|56315|56265|56312|56262|3
1618506300000|2021-04-15 17:05:00|56312|56262|56315|56265|56315|56265|56312|56262|6
1618506310000|2021-04-15 17:05:10|56317|56267|56317|56267|56317|56267|56315|56265|5
1618506320000|2021-04-15 17:05:20|56315|56265|56322|56272|56322|56272|56315|56265|6
1618506330000|2021-04-15 17:05:30|56315|56265|56315|56265|56317|56267|56315|56265|7
1618506340000|2021-04-15 17:05:40|56309|56259|56309|56259|56315|56265|56309|56259|8
1618506350000|2021-04-15 17:05:50|56312|56262|56309|56259|56312|56262|56307|56257|6
1618506360000|2021-04-15 17:06:00|56307|56257|56309|56259|56309|56259|56307|56257|6
1618506370000|2021-04-15 17:06:10|56307|56257|56307|56257|56309|56259|56307|56257|5
1618506380000|2021-04-15 17:06:20|56309|56259|56315|56265|56315|56265|56307|56257|5
1618506390000|2021-04-15 17:06:30|56312|56262|56315|56265|56317|56267|56312|56262|6
1618506400000|2021-04-15 17:06:40|56317|56267|56317|56267|56317|56267|56317|56267|1
1618506410000|2021-04-15 17:06:50|56319|56269|56319|56269|56325|56275|56319|56269|4
1618506420000|2021-04-15 17:07:00|56322|56272|56325|56275|56327|56277|56322|56272|3
1618506430000|2021-04-15 17:07:10|56322|56272|56337|56287|56339|56289|56319|56269|11
1618506440000|2021-04-15 17:07:20|56332|56282|56327|56277|56332|56282|56327|56277|5
1618506460000|2021-04-15 17:07:40|56329|56279|56332|56282|56332|56282|56327|56277|4
1618506470000|2021-04-15 17:07:50|56327|56277|56329|56279|56329|56279|56322|56272|5
1618506480000|2021-04-15 17:08:00|56332|56282|56319|56269|56332|56282|56317|56267|6
1618506490000|2021-04-15 17:08:10|56322|56272|56315|56265|56322|56272|56315|56265|5
1618506500000|2021-04-15 17:08:20|56312|56262|56322|56272|56322|56272|56312|56262|6
1618506510000|2021-04-15 17:08:30|56319|56269|56319|56269|56325|56275|56319|56269|5
1618506520000|2021-04-15 17:08:40|56322|56272|56319|56269|56329|56279|56319|56269|6
1618506530000|2021-04-15 17:08:50|56322|56272|56315|56265|56322|56272|56315|56265|5
1618506550000|2021-04-15 17:09:10|56317|56267|56314.5|56264.5|56317|56267|56314.5|56264.5|4
1618506560000|2021-04-15 17:09:20|56316.5|56266.5|56322.5|56272.5|56324.5|56274.5|56316.5|56266.5|6
1618506570000|2021-04-15 17:09:30|56319.5|56269.5|56319.5|56269.5|56322.5|56272.5|56319.5|56269.5|3
1618506580000|2021-04-15 17:09:40|56322.5|56272.5|56316.5|56266.5|56322.5|56272.5|56314.5|56264.5|5
1618506590000|2021-04-15 17:09:50|56314.5|56264.5|56314.5|56264.5|56314.5|56264.5|56314.5|56264.5|1
1618506600000|2021-04-15 17:10:00|56316.5|56266.5|56309.5|56259.5|56319.5|56269.5|56309.5|56259.5|6
1618506610000|2021-04-15 17:10:10|56306.5|56256.5|56309.5|56259.5|56309.5|56259.5|56306.5|56256.5|2
1618506620000|2021-04-15 17:10:20|56306.5|56256.5|56306.5|56256.5|56312.5|56262.5|56306.5|56256.5|6
1618506630000|2021-04-15 17:10:30|56309.5|56259.5|56306.5|56256.5|56314.5|56264.5|56306.5|56256.5|9
1618506640000|2021-04-15 17:10:40|56309.5|56259.5|56316.5|56266.5|56316.5|56266.5|56306.5|56256.5|5
1618506650000|2021-04-15 17:10:50|56322.5|56272.5|56324.5|56274.5|56326.5|56276.5|56322.5|56272.5|5
1618506660000|2021-04-15 17:11:00|56322.5|56272.5|56324.5|56274.5|56326.5|56276.5|56322.5|56272.5|6
1618506670000|2021-04-15 17:11:10|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|56324.5|56274.5|9
1618506680000|2021-04-15 17:11:20|56324.5|56274.5|56339.5|56289.5|56339.5|56289.5|56324.5|56274.5|4
1618506690000|2021-04-15 17:11:30|56346.5|56296.5|56356.5|56306.5|56356.5|56306.5|56346.5|56296.5|7
1618506700000|2021-04-15 17:11:40|56359.5|56309.5|56364.5|56314.5|56364.5|56314.5|56356.5|56306.5|7
1618506710000|2021-04-15 17:11:50|56366.5|56316.5|56364.5|56314.5|56372.5|56322.5|56364.5|56314.5|8
1618506720000|2021-04-15 17:12:00|56366.5|56316.5|56364.5|56314.5|56372.5|56322.5|56364.5|56314.5|6
1618506730000|2021-04-15 17:12:10|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56364.5|56314.5|5
1618506740000|2021-04-15 17:12:20|56364.5|56314.5|56362.5|56312.5|56364.5|56314.5|56359.5|56309.5|4
1618506750000|2021-04-15 17:12:30|56364.5|56314.5|56362.5|56312.5|56364.5|56314.5|56362.5|56312.5|4
1618506760000|2021-04-15 17:12:40|56369.5|56319.5|56364.5|56314.5|56369.5|56319.5|56364.5|56314.5|3
1618506770000|2021-04-15 17:12:50|56362.5|56312.5|56359.5|56309.5|56364.5|56314.5|56359.5|56309.5|11
1618506780000|2021-04-15 17:13:00|56362.5|56312.5|56372.5|56322.5|56372.5|56322.5|56362.5|56312.5|4
1618506790000|2021-04-15 17:13:10|56369.5|56319.5|56366.5|56316.5|56372.5|56322.5|56366.5|56316.5|6
1618506800000|2021-04-15 17:13:20|56364.5|56314.5|56364.5|56314.5|56369.5|56319.5|56364.5|56314.5|6
1618506810000|2021-04-15 17:13:30|56359.5|56309.5|56364.5|56314.5|56364.5|56314.5|56359.5|56309.5|3
1618506830000|2021-04-15 17:13:50|56366.5|56316.5|56367|56317|56369.5|56319.5|56366.5|56316.5|5
1618506840000|2021-04-15 17:14:00|56369.5|56319.5|56362.5|56312.5|56369.5|56319.5|56359.5|56309.5|6
1618506850000|2021-04-15 17:14:10|56359.5|56309.5|56369.5|56319.5|56369.5|56319.5|56359.5|56309.5|3
1618506860000|2021-04-15 17:14:20|56372.5|56322.5|56376.5|56326.5|56379.5|56329.5|56369.5|56319.5|6
1618506870000|2021-04-15 17:14:30|56379.5|56329.5|56394.5|56344.5|56394.5|56344.5|56379.5|56329.5|8
1618506880000|2021-04-15 17:14:40|56402.5|56352.5|56399.5|56349.5|56402.5|56352.5|56392.5|56342.5|6
1618506890000|2021-04-15 17:14:50|56392.5|56342.5|56399.5|56349.5|56402.5|56352.5|56392.5|56342.5|8
1618506900000|2021-04-15 17:15:00|56396.5|56346.5|56394.5|56344.5|56399.5|56349.5|56394.5|56344.5|7
1618506910000|2021-04-15 17:15:10|56392.5|56342.5|56396.5|56346.5|56396.5|56346.5|56389.5|56339.5|7
1618506920000|2021-04-15 17:15:20|56394.5|56344.5|56394.5|56344.5|56396.5|56346.5|56394.5|56344.5|3
1618506930000|2021-04-15 17:15:30|56396.5|56346.5|56396.5|56346.5|56396.5|56346.5|56394.5|56344.5|3
1618506940000|2021-04-15 17:15:40|56394.5|56344.5|56396.5|56346.5|56396.5|56346.5|56394.5|56344.5|2
1618506950000|2021-04-15 17:15:50|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|1
1618506960000|2021-04-15 17:16:00|56396.5|56346.5|56399.5|56349.5|56399.5|56349.5|56394.5|56344.5|4
1618506970000|2021-04-15 17:16:10|56396.5|56346.5|56396.5|56346.5|56399.5|56349.5|56394.5|56344.5|9
1618506980000|2021-04-15 17:16:20|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|56394.5|56344.5|1
1618507000000|2021-04-15 17:16:40|56396.5|56346.5|56402.5|56352.5|56408|56358|56394.5|56344.5|8
1618507010000|2021-04-15 17:16:50|56404.5|56354.5|56404.5|56354.5|56404.5|56354.5|56394.5|56344.5|9
1618507020000|2021-04-15 17:17:00|56402.5|56352.5|56406.5|56356.5|56406.5|56356.5|56402.5|56352.5|5
1618507030000|2021-04-15 17:17:10|56404.5|56354.5|56414.5|56364.5|56414.5|56364.5|56402.5|56352.5|10
1618507040000|2021-04-15 17:17:20|56416.5|56366.5|56424.5|56374.5|56434.5|56384.5|56416.5|56366.5|12
1618507050000|2021-04-15 17:17:30|56422.5|56372.5|56429.5|56379.5|56434.5|56384.5|56419.5|56369.5|13
1618507060000|2021-04-15 17:17:40|56426.5|56376.5|56419.5|56369.5|56426.5|56376.5|56419.5|56369.5|5
1618507070000|2021-04-15 17:17:50|56416.5|56366.5|56424.5|56374.5|56426.5|56376.5|56416.5|56366.5|8
1618507080000|2021-04-15 17:18:00|56426.5|56376.5|56424.5|56374.5|56429.5|56379.5|56424.5|56374.5|6
1618507090000|2021-04-15 17:18:10|56429.5|56379.5|56434.5|56384.5|56439.5|56389.5|56429.5|56379.5|7
1618507100000|2021-04-15 17:18:20|56436.5|56386.5|56439.5|56389.5|56439.5|56389.5|56436.5|56386.5|4
1618507110000|2021-04-15 17:18:30|56442.5|56392.5|56444.5|56394.5|56444.5|56394.5|56436.5|56386.5|4
1618507120000|2021-04-15 17:18:40|56446.5|56396.5|56444.5|56394.5|56446.5|56396.5|56442.5|56392.5|6
1618507130000|2021-04-15 17:18:50|56446.5|56396.5|56442.5|56392.5|56446.5|56396.5|56442.5|56392.5|5
1618507140000|2021-04-15 17:19:00|56446.5|56396.5|56444.5|56394.5|56446.5|56396.5|56444.5|56394.5|6
1618507150000|2021-04-15 17:19:10|56442.5|56392.5|56439.5|56389.5|56444.5|56394.5|56434.5|56384.5|6
1618507160000|2021-04-15 17:19:20|56432.5|56382.5|56434.5|56384.5|56434.5|56384.5|56424.5|56374.5|14
1618507170000|2021-04-15 17:19:30|56432.5|56382.5|56416.5|56366.5|56436.5|56386.5|56412.5|56362.5|16
1618507180000|2021-04-15 17:19:40|56419.5|56369.5|56424.5|56374.5|56429.5|56379.5|56419.5|56369.5|8
1618507190000|2021-04-15 17:19:50|56422.5|56372.5|56424.5|56374.5|56424.5|56374.5|56419.5|56369.5|8
1618507200000|2021-04-15 17:20:00|56432.5|56382.5|56424.5|56374.5|56434.5|56384.5|56419.5|56369.5|10
1618507210000|2021-04-15 17:20:10|56419.5|56369.5|56429.5|56379.5|56434.5|56384.5|56416.5|56366.5|11
1618507220000|2021-04-15 17:20:20|56424.5|56374.5|56434.5|56384.5|56434.5|56384.5|56424.5|56374.5|4
1618507230000|2021-04-15 17:20:30|56439.5|56389.5|56444.5|56394.5|56444.5|56394.5|56439.5|56389.5|3
1618507240000|2021-04-15 17:20:40|56439.5|56389.5|56442.5|56392.5|56444.5|56394.5|56439.5|56389.5|13
1618507250000|2021-04-15 17:20:50|56444.5|56394.5|56439.5|56389.5|56444.5|56394.5|56439.5|56389.5|7
1618507260000|2021-04-15 17:21:00|56442.5|56392.5|56439.5|56389.5|56444.5|56394.5|56439.5|56389.5|4
1618507270000|2021-04-15 17:21:10|56436.5|56386.5|56444.5|56394.5|56446.5|56396.5|56436.5|56386.5|10
1618507280000|2021-04-15 17:21:20|56446.5|56396.5|56389.5|56339.5|56449.5|56399.5|56386.5|56336.5|8
1618507290000|2021-04-15 17:21:30|56390.5|56340.5|56399.5|56349.5|56404.5|56354.5|56390.5|56340.5|14
1618507300000|2021-04-15 17:21:40|56402.5|56352.5|56404.5|56354.5|56404.5|56354.5|56399.5|56349.5|5
1618507310000|2021-04-15 17:21:50|56407|56357|56416.5|56366.5|56419.5|56369.5|56407|56357|6
1618507320000|2021-04-15 17:22:00|56414.5|56364.5|56412.5|56362.5|56414.5|56364.5|56412.5|56362.5|4
1618507330000|2021-04-15 17:22:10|56414.5|56364.5|56416.5|56366.5|56416.5|56366.5|56414.5|56364.5|2
1618507340000|2021-04-15 17:22:20|56419.5|56369.5|56422.5|56372.5|56429.5|56379.5|56419.5|56369.5|7
1618507350000|2021-04-15 17:22:30|56424.5|56374.5|56419.5|56369.5|56424.5|56374.5|56414.5|56364.5|10
1618507360000|2021-04-15 17:22:40|56422.5|56372.5|56422.5|56372.5|56424.5|56374.5|56422.5|56372.5|3
1618507370000|2021-04-15 17:22:50|56414.5|56364.5|56411.5|56361.5|56414.5|56364.5|56411.5|56361.5|3
1618507380000|2021-04-15 17:23:00|56413.5|56363.5|56413.5|56363.5|56415.5|56365.5|56411.5|56361.5|5
1618507390000|2021-04-15 17:23:10|56415.5|56365.5|56408.5|56358.5|56415.5|56365.5|56408.5|56358.5|8
1618507400000|2021-04-15 17:23:20|56405.5|56355.5|56413.5|56363.5|56415.5|56365.5|56405.5|56355.5|10
1618507410000|2021-04-15 17:23:30|56415.5|56365.5|56413.5|56363.5|56415.5|56365.5|56413.5|56363.5|2
1618507420000|2021-04-15 17:23:40|56411.5|56361.5|56418.5|56368.5|56418.5|56368.5|56411.5|56361.5|2
1618507430000|2021-04-15 17:23:50|56421.5|56371.5|56418.5|56368.5|56421.5|56371.5|56418.5|56368.5|4
1618507440000|2021-04-15 17:24:00|56421.5|56371.5|56413.5|56363.5|56423.5|56373.5|56413.5|56363.5|8
1618507450000|2021-04-15 17:24:10|56408.5|56358.5|56411.5|56361.5|56411.5|56361.5|56405.5|56355.5|5
1618507460000|2021-04-15 17:24:20|56408.5|56358.5|56408.5|56358.5|56408.5|56358.5|56408.5|56358.5|1
1618507470000|2021-04-15 17:24:30|56411.5|56361.5|56411.5|56361.5|56413.5|56363.5|56411.5|56361.5|3
1618507480000|2021-04-15 17:24:40|56408.5|56358.5|56408.5|56358.5|56408.5|56358.5|56408.5|56358.5|1
1618507490000|2021-04-15 17:24:50|56412|56362|56413.5|56363.5|56418.5|56368.5|56412|56362|6
1618507500000|2021-04-15 17:25:00|56415.5|56365.5|56415.5|56365.5|56418.5|56368.5|56413.5|56363.5|5
1618507510000|2021-04-15 17:25:10|56413.5|56363.5|56413.5|56363.5|56416|56366|56413.5|56363.5|3
1618507530000|2021-04-15 17:25:30|56416|56366|56413.5|56363.5|56423.5|56373.5|56411.5|56361.5|8
1618507540000|2021-04-15 17:25:40|56411.5|56361.5|56411.5|56361.5|56413.5|56363.5|56411.5|56361.5|5
1618507550000|2021-04-15 17:25:50|56408.5|56358.5|56405.5|56355.5|56408.5|56358.5|56405.5|56355.5|4
1618507560000|2021-04-15 17:26:00|56403.5|56353.5|56405.5|56355.5|56405.5|56355.5|56403.5|56353.5|2
1618507570000|2021-04-15 17:26:10|56408.5|56358.5|56408.5|56358.5|56411.5|56361.5|56408.5|56358.5|3
1618507580000|2021-04-15 17:26:20|56411.5|56361.5|56408.5|56358.5|56411.5|56361.5|56408.5|56358.5|2
1618507590000|2021-04-15 17:26:30|56405.5|56355.5|56408.5|56358.5|56408.5|56358.5|56405.5|56355.5|6
1618507600000|2021-04-15 17:26:40|56405.5|56355.5|56405.5|56355.5|56405.5|56355.5|56405.5|56355.5|1
1618507610000|2021-04-15 17:26:50|56403.5|56353.5|56401.5|56351.5|56403.5|56353.5|56401.5|56351.5|2
1618507620000|2021-04-15 17:27:00|56398.5|56348.5|56385.5|56335.5|56398.5|56348.5|56385.5|56335.5|6
1618507630000|2021-04-15 17:27:10|56383.5|56333.5|56385.5|56335.5|56385.5|56335.5|56381.5|56331.5|5
1618507640000|2021-04-15 17:27:20|56383.5|56333.5|56385.5|56335.5|56385.5|56335.5|56383.5|56333.5|2
1618507650000|2021-04-15 17:27:30|56383.5|56333.5|56385.5|56335.5|56385.5|56335.5|56383.5|56333.5|2
1618507660000|2021-04-15 17:27:40|56383.5|56333.5|56353.5|56303.5|56383.5|56333.5|56353.5|56303.5|7
1618507670000|2021-04-15 17:27:50|56351.5|56301.5|56348.5|56298.5|56351.5|56301.5|56345.5|56295.5|7
1618507680000|2021-04-15 17:28:00|56345.5|56295.5|56341.5|56291.5|56345.5|56295.5|56341.5|56291.5|9
1618507690000|2021-04-15 17:28:10|56343.5|56293.5|56353.5|56303.5|56353.5|56303.5|56343.5|56293.5|10
1618507700000|2021-04-15 17:28:20|56351.5|56301.5|56351.5|56301.5|56353.5|56303.5|56351.5|56301.5|5
1618507710000|2021-04-15 17:28:30|56355.5|56305.5|56351.5|56301.5|56355.5|56305.5|56351.5|56301.5|2
1618507740000|2021-04-15 17:29:00|56353.5|56303.5|56343.5|56293.5|56353.5|56303.5|56343.5|56293.5|8
1618507750000|2021-04-15 17:29:10|56341.5|56291.5|56338.5|56288.5|56343.5|56293.5|56335.5|56285.5|5
1618507760000|2021-04-15 17:29:20|56335.5|56285.5|56333.5|56283.5|56342|56292|56333.5|56283.5|6
1618507770000|2021-04-15 17:29:30|56336|56286|56328.5|56278.5|56338.5|56288.5|56328.5|56278.5|9
1618507780000|2021-04-15 17:29:40|56323.5|56273.5|56323.5|56273.5|56323.5|56273.5|56321.5|56271.5|5
1618507790000|2021-04-15 17:29:50|56325.5|56275.5|56335.5|56285.5|56335.5|56285.5|56325.5|56275.5|8
1618507800000|2021-04-15 17:30:00|56333.5|56283.5|56345.5|56295.5|56348.5|56298.5|56333.5|56283.5|9
1618507810000|2021-04-15 17:30:10|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|56341.5|56291.5|3
1618507820000|2021-04-15 17:30:20|56342|56292|56341.5|56291.5|56342|56292|56341.5|56291.5|2
1618507830000|2021-04-15 17:30:30|56338.5|56288.5|56333.5|56283.5|56338.5|56288.5|56333.5|56283.5|3
1618507850000|2021-04-15 17:30:50|56335.5|56285.5|56328.5|56278.5|56335.5|56285.5|56328.5|56278.5|5
1618507860000|2021-04-15 17:31:00|56326|56276|56325.5|56275.5|56326|56276|56323.5|56273.5|4
1618507870000|2021-04-15 17:31:10|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|56318.5|56268.5|3
1618507880000|2021-04-15 17:31:20|56325.5|56275.5|56315.5|56265.5|56325.5|56275.5|56315.5|56265.5|4
1618507890000|2021-04-15 17:31:30|56318.5|56268.5|56273.5|56223.5|56318.5|56268.5|56273.5|56223.5|14
1618507900000|2021-04-15 17:31:40|56275.5|56225.5|56278.5|56228.5|56283.5|56233.5|56263.5|56213.5|15
1618507910000|2021-04-15 17:31:50|56283.5|56233.5|56288.5|56238.5|56288.5|56238.5|56283.5|56233.5|6
1618507920000|2021-04-15 17:32:00|56283.5|56233.5|56281.5|56231.5|56288.5|56238.5|56281.5|56231.5|7
1618507930000|2021-04-15 17:32:10|56273.5|56223.5|56288.5|56238.5|56288.5|56238.5|56273.5|56223.5|6
1618507940000|2021-04-15 17:32:20|56293.5|56243.5|56308.5|56258.5|56308.5|56258.5|56291.5|56241.5|9
1618507950000|2021-04-15 17:32:30|56305.5|56255.5|56313.5|56263.5|56314|56264|56305.5|56255.5|4
1618507960000|2021-04-15 17:32:40|56311.5|56261.5|56308.5|56258.5|56318.5|56268.5|56305.5|56255.5|9
1618507970000|2021-04-15 17:32:50|56311.5|56261.5|56308.5|56258.5|56311.5|56261.5|56305.5|56255.5|6
1618507980000|2021-04-15 17:33:00|56311.5|56261.5|56308.5|56258.5|56311.5|56261.5|56305.5|56255.5|7
1618507990000|2021-04-15 17:33:10|56305.5|56255.5|56305.5|56255.5|56308.5|56258.5|56305.5|56255.5|3
1618508000000|2021-04-15 17:33:20|56301.5|56251.5|56298.5|56248.5|56303.5|56253.5|56298.5|56248.5|7
1618508010000|2021-04-15 17:33:30|56301.5|56251.5|56301.5|56251.5|56301.5|56251.5|56298.5|56248.5|3
1618508020000|2021-04-15 17:33:40|56305.5|56255.5|56305.5|56255.5|56305.5|56255.5|56303.5|56253.5|9
1618508030000|2021-04-15 17:33:50|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|1
1618508040000|2021-04-15 17:34:00|56311.5|56261.5|56313.5|56263.5|56313.5|56263.5|56311.5|56261.5|2
1618508050000|2021-04-15 17:34:10|56315.5|56265.5|56313.5|56263.5|56315.5|56265.5|56313.5|56263.5|2
1618508060000|2021-04-15 17:34:20|56311.5|56261.5|56305.5|56255.5|56311.5|56261.5|56305.5|56255.5|5
1618508070000|2021-04-15 17:34:30|56303.5|56253.5|56295.5|56245.5|56303.5|56253.5|56295.5|56245.5|3
1618508080000|2021-04-15 17:34:40|56296|56246|56303.5|56253.5|56305.5|56255.5|56296|56246|5
1618508090000|2021-04-15 17:34:50|56305.5|56255.5|56313.5|56263.5|56313.5|56263.5|56305.5|56255.5|6
1618508100000|2021-04-15 17:35:00|56318.5|56268.5|56315.5|56265.5|56318.5|56268.5|56313.5|56263.5|4
1618508110000|2021-04-15 17:35:10|56313.5|56263.5|56308.5|56258.5|56313.5|56263.5|56308.5|56258.5|3
1618508120000|2021-04-15 17:35:20|56303.5|56253.5|56288.5|56238.5|56303.5|56253.5|56283.5|56233.5|7
1618508130000|2021-04-15 17:35:30|56291.5|56241.5|56283.5|56233.5|56291.5|56241.5|56283.5|56233.5|7
1618508140000|2021-04-15 17:35:40|56285.5|56235.5|56291.5|56241.5|56295.5|56245.5|56285|56235|6
1618508150000|2021-04-15 17:35:50|56288.5|56238.5|56283.5|56233.5|56291.5|56241.5|56283.5|56233.5|4
1618508160000|2021-04-15 17:36:00|56285.5|56235.5|56288.5|56238.5|56293.5|56243.5|56285.5|56235.5|4
1618508170000|2021-04-15 17:36:10|56291.5|56241.5|56293.5|56243.5|56293.5|56243.5|56291.5|56241.5|2
1618508180000|2021-04-15 17:36:20|56298.5|56248.5|56298.5|56248.5|56298.5|56248.5|56293.5|56243.5|3
1618508190000|2021-04-15 17:36:30|56295.5|56245.5|56303.5|56253.5|56303.5|56253.5|56293.5|56243.5|4
1618508200000|2021-04-15 17:36:40|56305.5|56255.5|56305.5|56255.5|56308.5|56258.5|56305.5|56255.5|3
1618508210000|2021-04-15 17:36:50|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|56305.5|56255.5|5
1618508220000|2021-04-15 17:37:00|56305.5|56255.5|56298.5|56248.5|56305.5|56255.5|56298.5|56248.5|4
1618508230000|2021-04-15 17:37:10|56293.5|56243.5|56288.5|56238.5|56293.5|56243.5|56288.5|56238.5|3
1618508240000|2021-04-15 17:37:20|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|56293.5|56243.5|1
1618508250000|2021-04-15 17:37:30|56291.5|56241.5|56278.5|56228.5|56295.5|56245.5|56278.5|56228.5|6
1618508260000|2021-04-15 17:37:40|56283.5|56233.5|56288.5|56238.5|56288.5|56238.5|56283.5|56233.5|2
1618508270000|2021-04-15 17:37:50|56285.5|56235.5|56288.5|56238.5|56288.5|56238.5|56283.5|56233.5|4
1618508280000|2021-04-15 17:38:00|56285.5|56235.5|56283.5|56233.5|56288.5|56238.5|56283.5|56233.5|6
1618508290000|2021-04-15 17:38:10|56291.5|56241.5|56288.5|56238.5|56291.5|56241.5|56288.5|56238.5|2
1618508300000|2021-04-15 17:38:20|56285.5|56235.5|56288.5|56238.5|56288.5|56238.5|56285.5|56235.5|2
1618508310000|2021-04-15 17:38:30|56287.5|56237.5|56288.5|56238.5|56290.5|56240.5|56287.5|56237.5|4
1618508320000|2021-04-15 17:38:40|56290.5|56240.5|56298.5|56248.5|56298.5|56248.5|56290.5|56240.5|4
1618508330000|2021-04-15 17:38:50|56296.5|56246.5|56298.5|56248.5|56298.5|56248.5|56296.5|56246.5|2
1618508340000|2021-04-15 17:39:00|56300.5|56250.5|56310.5|56260.5|56310.5|56260.5|56300.5|56250.5|5
1618508350000|2021-04-15 17:39:10|56313.5|56263.5|56308.5|56258.5|56313.5|56263.5|56308.5|56258.5|2
1618508360000|2021-04-15 17:39:20|56306.5|56256.5|56306.5|56256.5|56306.5|56256.5|56306.5|56256.5|1
1618508370000|2021-04-15 17:39:30|56303.5|56253.5|56306.5|56256.5|56306.5|56256.5|56303.5|56253.5|2
1618508380000|2021-04-15 17:39:40|56308.5|56258.5|56308.5|56258.5|56310.5|56260.5|56306.5|56256.5|5
1618508390000|2021-04-15 17:39:50|56310.5|56260.5|56313.5|56263.5|56313.5|56263.5|56310.5|56260.5|2
1618508400000|2021-04-15 17:40:00|56310.5|56260.5|56308.5|56258.5|56310.5|56260.5|56303.5|56253.5|4
1618508410000|2021-04-15 17:40:10|56310.5|56260.5|56310.5|56260.5|56310.5|56260.5|56308.5|56258.5|3
1618508420000|2021-04-15 17:40:20|56308.5|56258.5|56313.5|56263.5|56313.5|56263.5|56308.5|56258.5|5
1618508430000|2021-04-15 17:40:30|56316.5|56266.5|56316.5|56266.5|56316.5|56266.5|56313.5|56263.5|5
1618508440000|2021-04-15 17:40:40|56313.5|56263.5|56313.5|56263.5|56326.5|56276.5|56313.5|56263.5|10
1618508450000|2021-04-15 17:40:50|56310.5|56260.5|56303.5|56253.5|56310.5|56260.5|56303.5|56253.5|4
1618508460000|2021-04-15 17:41:00|56306.5|56256.5|56298.5|56248.5|56306.5|56256.5|56293.5|56243.5|7
1618508470000|2021-04-15 17:41:10|56296.5|56246.5|56293.5|56243.5|56296.5|56246.5|56293.5|56243.5|4
1618508480000|2021-04-15 17:41:20|56286.5|56236.5|56270.5|56220.5|56286.5|56236.5|56268.5|56218.5|7
1618508490000|2021-04-15 17:41:30|56268.5|56218.5|56278.5|56228.5|56278.5|56228.5|56268.5|56218.5|6
1618508500000|2021-04-15 17:41:40|56276.5|56226.5|56276.5|56226.5|56280.5|56230.5|56276.5|56226.5|4
1618508510000|2021-04-15 17:41:50|56268.5|56218.5|56268.5|56218.5|56270.5|56220.5|56268.5|56218.5|3
1618508520000|2021-04-15 17:42:00|56270|56220|56273.5|56223.5|56273.5|56223.5|56263.5|56213.5|6
1618508530000|2021-04-15 17:42:10|56276.5|56226.5|56278.5|56228.5|56280.5|56230.5|56276.5|56226.5|7
1618508540000|2021-04-15 17:42:20|56276.5|56226.5|56278.5|56228.5|56280.5|56230.5|56276.5|56226.5|4
1618508550000|2021-04-15 17:42:30|56269.5|56219.5|56256.5|56206.5|56269.5|56219.5|56243.5|56193.5|9
1618508560000|2021-04-15 17:42:40|56258.5|56208.5|56263.5|56213.5|56273.5|56223.5|56258.5|56208.5|10
1618508570000|2021-04-15 17:42:50|56266.5|56216.5|56280.5|56230.5|56280.5|56230.5|56266.5|56216.5|7
1618508580000|2021-04-15 17:43:00|56283.5|56233.5|56283.5|56233.5|56283.5|56233.5|56278.5|56228.5|6
1618508590000|2021-04-15 17:43:10|56286.5|56236.5|56273.5|56223.5|56286.5|56236.5|56273.5|56223.5|4
1618508600000|2021-04-15 17:43:20|56270.5|56220.5|56273.5|56223.5|56273.5|56223.5|56270.5|56220.5|2
1618508620000|2021-04-15 17:43:40|56276.5|56226.5|56280.5|56230.5|56286.5|56236.5|56276.5|56226.5|9
1618508630000|2021-04-15 17:43:50|56273.5|56223.5|56276.5|56226.5|56276.5|56226.5|56273.5|56223.5|4
1618508640000|2021-04-15 17:44:00|56273.5|56223.5|56273.5|56223.5|56276.5|56226.5|56273.5|56223.5|7
1618508650000|2021-04-15 17:44:10|56276.5|56226.5|56260.5|56210.5|56276.5|56226.5|56260.5|56210.5|5
1618508660000|2021-04-15 17:44:20|56263.5|56213.5|56258.5|56208.5|56263.5|56213.5|56253.5|56203.5|7
1618508670000|2021-04-15 17:44:30|56260.5|56210.5|56256.5|56206.5|56260.5|56210.5|56256.5|56206.5|8
1618508680000|2021-04-15 17:44:40|56253.5|56203.5|56240.5|56190.5|56256.5|56206.5|56236.5|56186.5|10
1618508690000|2021-04-15 17:44:50|56243.5|56193.5|56243.5|56193.5|56246.5|56196.5|56240|56190|4
1618508700000|2021-04-15 17:45:00|56240.5|56190.5|56266.5|56216.5|56266.5|56216.5|56240.5|56190.5|14
1618508710000|2021-04-15 17:45:10|56268.5|56218.5|56263.5|56213.5|56268.5|56218.5|56263.5|56213.5|6
1618508720000|2021-04-15 17:45:20|56260|56210|56263.5|56213.5|56263.5|56213.5|56258.5|56208.5|4
1618508730000|2021-04-15 17:45:30|56266.5|56216.5|56273.5|56223.5|56273.5|56223.5|56266.5|56216.5|5
1618508740000|2021-04-15 17:45:40|56276.5|56226.5|56278.5|56228.5|56278.5|56228.5|56273.5|56223.5|7
1618508750000|2021-04-15 17:45:50|56280.5|56230.5|56278.5|56228.5|56280.5|56230.5|56278.5|56228.5|6
1618508760000|2021-04-15 17:46:00|56276.5|56226.5|56268.5|56218.5|56278.5|56228.5|56268.5|56218.5|9
1618508770000|2021-04-15 17:46:10|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|1
1618508780000|2021-04-15 17:46:20|56273.5|56223.5|56263.5|56213.5|56273.5|56223.5|56263.5|56213.5|4
1618508790000|2021-04-15 17:46:30|56260.5|56210.5|56270.5|56220.5|56273.5|56223.5|56260.5|56210.5|4
1618508800000|2021-04-15 17:46:40|56273.5|56223.5|56266.5|56216.5|56273.5|56223.5|56266.5|56216.5|3
1618508810000|2021-04-15 17:46:50|56268.5|56218.5|56270.5|56220.5|56273.5|56223.5|56268.5|56218.5|4
1618508820000|2021-04-15 17:47:00|56273.5|56223.5|56263.5|56213.5|56273.5|56223.5|56263.5|56213.5|3
1618508830000|2021-04-15 17:47:10|56260.5|56210.5|56266.5|56216.5|56268.5|56218.5|56260.5|56210.5|7
1618508840000|2021-04-15 17:47:20|56263.5|56213.5|56273.5|56223.5|56276.5|56226.5|56263.5|56213.5|8
1618508860000|2021-04-15 17:47:40|56276.5|56226.5|56283.5|56233.5|56283.5|56233.5|56276.5|56226.5|4
1618508870000|2021-04-15 17:47:50|56286.5|56236.5|56280.5|56230.5|56286.5|56236.5|56280.5|56230.5|4
1618508880000|2021-04-15 17:48:00|56283.5|56233.5|56283.5|56233.5|56286.5|56236.5|56283.5|56233.5|5
1618508890000|2021-04-15 17:48:10|56286.5|56236.5|56283.5|56233.5|56286.5|56236.5|56283.5|56233.5|2
1618508900000|2021-04-15 17:48:20|56280.5|56230.5|56283.5|56233.5|56283.5|56233.5|56280.5|56230.5|2
1618508910000|2021-04-15 17:48:30|56280.5|56230.5|56278.5|56228.5|56283.5|56233.5|56276.5|56226.5|10
1618508930000|2021-04-15 17:48:50|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|56270.5|56220.5|3
1618508940000|2021-04-15 17:49:00|56278.5|56228.5|56288.5|56238.5|56288.5|56238.5|56278.5|56228.5|5
1618508950000|2021-04-15 17:49:10|56283.5|56233.5|56283.5|56233.5|56288.5|56238.5|56280.5|56230.5|7
1618508960000|2021-04-15 17:49:20|56288.5|56238.5|56288.5|56238.5|56290.5|56240.5|56286.5|56236.5|5
1618508970000|2021-04-15 17:49:30|56286.5|56236.5|56283.5|56233.5|56288.5|56238.5|56280.5|56230.5|6
1618508980000|2021-04-15 17:49:40|56293.5|56243.5|56298.5|56248.5|56298.5|56248.5|56293.5|56243.5|2
1618508990000|2021-04-15 17:49:50|56290.5|56240.5|56288.5|56238.5|56293.5|56243.5|56286.5|56236.5|8
1618509000000|2021-04-15 17:50:00|56293.5|56243.5|56278.5|56228.5|56293.5|56243.5|56278.5|56228.5|5
1618509010000|2021-04-15 17:50:10|56280.5|56230.5|56270.5|56220.5|56280.5|56230.5|56266.5|56216.5|8
1618509020000|2021-04-15 17:50:20|56273.5|56223.5|56270.5|56220.5|56273.5|56223.5|56270.5|56220.5|2
1618509030000|2021-04-15 17:50:30|56268.5|56218.5|56270.5|56220.5|56270.5|56220.5|56260.5|56210.5|6
1618509040000|2021-04-15 17:50:40|56268.5|56218.5|56280.5|56230.5|56280.5|56230.5|56263.5|56213.5|4
1618509050000|2021-04-15 17:50:50|56278.5|56228.5|56283.5|56233.5|56286.5|56236.5|56276.5|56226.5|6
1618509060000|2021-04-15 17:51:00|56286.5|56236.5|56283.5|56233.5|56286.5|56236.5|56283.5|56233.5|2
1618509070000|2021-04-15 17:51:10|56286.5|56236.5|56296.5|56246.5|56296.5|56246.5|56283.5|56233.5|7
1618509080000|2021-04-15 17:51:20|56293.5|56243.5|56293.5|56243.5|56296.5|56246.5|56293.5|56243.5|5
1618509090000|2021-04-15 17:51:30|56296.5|56246.5|56290.5|56240.5|56296.5|56246.5|56288.5|56238.5|6
1618509100000|2021-04-15 17:51:40|56288.5|56238.5|56288.5|56238.5|56288.5|56238.5|56288.5|56238.5|1
1618509110000|2021-04-15 17:51:50|56290.5|56240.5|56293.5|56243.5|56293.5|56243.5|56290.5|56240.5|2
1618509120000|2021-04-15 17:52:00|56296.5|56246.5|56290.5|56240.5|56296.5|56246.5|56288.5|56238.5|7
1618509130000|2021-04-15 17:52:10|56293.5|56243.5|56288.5|56238.5|56296.5|56246.5|56288.5|56238.5|6
1618509140000|2021-04-15 17:52:20|56290.5|56240.5|56293.5|56243.5|56296.5|56246.5|56290.5|56240.5|4
1618509150000|2021-04-15 17:52:30|56296.5|56246.5|56296.5|56246.5|56296.5|56246.5|56293.5|56243.5|5
1618509160000|2021-04-15 17:52:40|56293.5|56243.5|56293.5|56243.5|56296.5|56246.5|56290.5|56240.5|7
1618509170000|2021-04-15 17:52:50|56296.5|56246.5|56296.5|56246.5|56296.5|56246.5|56293.5|56243.5|5
1618509180000|2021-04-15 17:53:00|56290.5|56240.5|56276.5|56226.5|56290.5|56240.5|56276.5|56226.5|6
1618509190000|2021-04-15 17:53:10|56273.5|56223.5|56273.5|56223.5|56276.5|56226.5|56273.5|56223.5|7
1618509200000|2021-04-15 17:53:20|56276.5|56226.5|56273.5|56223.5|56276.5|56226.5|56273.5|56223.5|2
1618509210000|2021-04-15 17:53:30|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|1
1618509220000|2021-04-15 17:53:40|56270.5|56220.5|56278.5|56228.5|56278.5|56228.5|56270.5|56220.5|3
1618509230000|2021-04-15 17:53:50|56280.5|56230.5|56278.5|56228.5|56280.5|56230.5|56276.5|56226.5|4
1618509240000|2021-04-15 17:54:00|56280.5|56230.5|56276.5|56226.5|56280.5|56230.5|56273.5|56223.5|8
1618509250000|2021-04-15 17:54:10|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56273.5|56223.5|5
1618509260000|2021-04-15 17:54:20|56276.5|56226.5|56273.5|56223.5|56276.5|56226.5|56270.5|56220.5|4
1618509280000|2021-04-15 17:54:40|56276.5|56226.5|56276.5|56226.5|56280.5|56230.5|56276.5|56226.5|3
1618509290000|2021-04-15 17:54:50|56278.5|56228.5|56280.5|56230.5|56280.5|56230.5|56276.5|56226.5|6
1618509300000|2021-04-15 17:55:00|56278.5|56228.5|56280.5|56230.5|56280.5|56230.5|56278.5|56228.5|2
1618509310000|2021-04-15 17:55:10|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|1
1618509330000|2021-04-15 17:55:30|56276.5|56226.5|56278.5|56228.5|56278.5|56228.5|56276.5|56226.5|2
1618509340000|2021-04-15 17:55:40|56276.5|56226.5|56278.5|56228.5|56278.5|56228.5|56276.5|56226.5|2
1618509350000|2021-04-15 17:55:50|56276.5|56226.5|56280.5|56230.5|56280.5|56230.5|56276.5|56226.5|3
1618509360000|2021-04-15 17:56:00|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|1
1618509370000|2021-04-15 17:56:10|56276.5|56226.5|56273.5|56223.5|56276.5|56226.5|56273.5|56223.5|2
1618509380000|2021-04-15 17:56:20|56276.5|56226.5|56250.5|56200.5|56276.5|56226.5|56250.5|56200.5|7
1618509390000|2021-04-15 17:56:30|56253.5|56203.5|56240.5|56190.5|56256.5|56206.5|56240.5|56190.5|8
1618509400000|2021-04-15 17:56:40|56238.5|56188.5|56230.5|56180.5|56243.5|56193.5|56226.5|56176.5|7
1618509410000|2021-04-15 17:56:50|56228.5|56178.5|56238.5|56188.5|56240.5|56190.5|56228.5|56178.5|8
1618509420000|2021-04-15 17:57:00|56243.5|56193.5|56243.5|56193.5|56243.5|56193.5|56240.5|56190.5|5
1618509430000|2021-04-15 17:57:10|56246.5|56196.5|56246.5|56196.5|56250.5|56200.5|56246.5|56196.5|4
1618509440000|2021-04-15 17:57:20|56240.5|56190.5|56238.5|56188.5|56243.5|56193.5|56238.5|56188.5|4
1618509450000|2021-04-15 17:57:30|56240.5|56190.5|56246.5|56196.5|56248.5|56198.5|56240.5|56190.5|7
1618509460000|2021-04-15 17:57:40|56243.5|56193.5|56248.5|56198.5|56248.5|56198.5|56243.5|56193.5|7
1618509470000|2021-04-15 17:57:50|56246.5|56196.5|56248.5|56198.5|56248.5|56198.5|56243.5|56193.5|6
1618509480000|2021-04-15 17:58:00|56246|56196|56246.5|56196.5|56246.5|56196.5|56243.5|56193.5|3
1618509490000|2021-04-15 17:58:10|56248.5|56198.5|56236.5|56186.5|56248.5|56198.5|56236.5|56186.5|8
1618509500000|2021-04-15 17:58:20|56238.5|56188.5|56230.5|56180.5|56238.5|56188.5|56228.5|56178.5|10
1618509510000|2021-04-15 17:58:30|56228.5|56178.5|56223.5|56173.5|56228.5|56178.5|56220.5|56170.5|5
1618509520000|2021-04-15 17:58:40|56220.5|56170.5|56226.5|56176.5|56226.5|56176.5|56216.5|56166.5|8
1618509530000|2021-04-15 17:58:50|56228.5|56178.5|56228.5|56178.5|56233.5|56183.5|56228.5|56178.5|4
1618509540000|2021-04-15 17:59:00|56226.5|56176.5|56223.5|56173.5|56230.5|56180.5|56223.5|56173.5|6
1618509550000|2021-04-15 17:59:10|56220.5|56170.5|56216.5|56166.5|56220.5|56170.5|56216.5|56166.5|8
1618509560000|2021-04-15 17:59:20|56218.5|56168.5|56226.5|56176.5|56226.5|56176.5|56218.5|56168.5|5
1618509570000|2021-04-15 17:59:30|56228.5|56178.5|56233.5|56183.5|56233.5|56183.5|56228.5|56178.5|5
1618509580000|2021-04-15 17:59:40|56228.5|56178.5|56220.5|56170.5|56228.5|56178.5|56220.5|56170.5|4
1618509590000|2021-04-15 17:59:50|56223.5|56173.5|56248.5|56198.5|56250.5|56200.5|56223.5|56173.5|12
1618509600000|2021-04-15 18:00:00|56240.5|56190.5|56258.5|56208.5|56258.5|56208.5|56240.5|56190.5|6
1618509610000|2021-04-15 18:00:10|56256.5|56206.5|56273.5|56223.5|56273.5|56223.5|56256.5|56206.5|9
1618509620000|2021-04-15 18:00:20|56268.5|56218.5|56273.5|56223.5|56277|56227|56268.5|56218.5|8
1618509630000|2021-04-15 18:00:30|56271|56221|56266.5|56216.5|56271|56221|56263.5|56213.5|8
1618509640000|2021-04-15 18:00:40|56263.5|56213.5|56266.5|56216.5|56268.5|56218.5|56260.5|56210.5|9
1618509650000|2021-04-15 18:00:50|56268.5|56218.5|56263.5|56213.5|56268.5|56218.5|56263.5|56213.5|3
1618509660000|2021-04-15 18:01:00|56265|56215|56273.5|56223.5|56276.5|56226.5|56265|56215|5
1618509670000|2021-04-15 18:01:10|56270|56220|56273.5|56223.5|56276.5|56226.5|56268.5|56218.5|9
1618509680000|2021-04-15 18:01:20|56270.5|56220.5|56268.5|56218.5|56270.5|56220.5|56268.5|56218.5|2
1618509690000|2021-04-15 18:01:30|56266.5|56216.5|56250.5|56200.5|56268.5|56218.5|56250.5|56200.5|5
1618509700000|2021-04-15 18:01:40|56253.5|56203.5|56250.5|56200.5|56253.5|56203.5|56246.5|56196.5|9
1618509710000|2021-04-15 18:01:50|56248.5|56198.5|56248.5|56198.5|56250.5|56200.5|56248.5|56198.5|3
1618509720000|2021-04-15 18:02:00|56246|56196|56248.5|56198.5|56248.5|56198.5|56246|56196|3
1618509730000|2021-04-15 18:02:10|56250|56200|56248.5|56198.5|56250|56200|56246.5|56196.5|4
1618509740000|2021-04-15 18:02:20|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|56246.5|56196.5|1
1618509750000|2021-04-15 18:02:30|56248.5|56198.5|56258.5|56208.5|56258.5|56208.5|56246|56196|5
1618509760000|2021-04-15 18:02:40|56260.5|56210.5|56260.5|56210.5|56273.5|56223.5|56260.5|56210.5|7
1618509770000|2021-04-15 18:02:50|56258.5|56208.5|56258.5|56208.5|56258.5|56208.5|56253.5|56203.5|5
1618509780000|2021-04-15 18:03:00|56260.5|56210.5|56263.5|56213.5|56263.5|56213.5|56260.5|56210.5|2
1618509790000|2021-04-15 18:03:10|56266.5|56216.5|56263.5|56213.5|56266.5|56216.5|56260.5|56210.5|4
1618509800000|2021-04-15 18:03:20|56266.5|56216.5|56263.5|56213.5|56266.5|56216.5|56258.5|56208.5|5
1618509810000|2021-04-15 18:03:30|56268.5|56218.5|56268.5|56218.5|56268.5|56218.5|56260.5|56210.5|6
1618509820000|2021-04-15 18:03:40|56263.5|56213.5|56266.5|56216.5|56268.5|56218.5|56263.5|56213.5|4
1618509830000|2021-04-15 18:03:50|56268.5|56218.5|56258.5|56208.5|56268.5|56218.5|56258.5|56208.5|3
1618509840000|2021-04-15 18:04:00|56260|56210|56250.5|56200.5|56263.5|56213.5|56250.5|56200.5|5
1618509850000|2021-04-15 18:04:10|56248.5|56198.5|56253.5|56203.5|56253.5|56203.5|56246.5|56196.5|4
1618509860000|2021-04-15 18:04:20|56250.5|56200.5|56248.5|56198.5|56250.5|56200.5|56248.5|56198.5|2
1618509870000|2021-04-15 18:04:30|56246.5|56196.5|56248.5|56198.5|56248.5|56198.5|56246.5|56196.5|2
1618509900000|2021-04-15 18:05:00|56250.5|56200.5|56253.5|56203.5|56253.5|56203.5|56250.5|56200.5|4
1618509910000|2021-04-15 18:05:10|56250.5|56200.5|56250.5|56200.5|56250.5|56200.5|56250.5|56200.5|1
1618509920000|2021-04-15 18:05:20|56248.5|56198.5|56248.5|56198.5|56248.5|56198.5|56246.5|56196.5|5
1618509930000|2021-04-15 18:05:30|56246|56196|56238.5|56188.5|56246.5|56196.5|56238.5|56188.5|5
1618509940000|2021-04-15 18:05:40|56236.5|56186.5|56223.5|56173.5|56236.5|56186.5|56220.5|56170.5|8
1618509950000|2021-04-15 18:05:50|56226.5|56176.5|56228.5|56178.5|56228.5|56178.5|56220.5|56170.5|6
1618509960000|2021-04-15 18:06:00|56226.5|56176.5|56216|56166|56228.5|56178.5|56213.5|56163.5|7
1618509970000|2021-04-15 18:06:10|56218.5|56168.5|56223.5|56173.5|56223.5|56173.5|56213.5|56163.5|6
1618509980000|2021-04-15 18:06:20|56226.5|56176.5|56223.5|56173.5|56228.5|56178.5|56223.5|56173.5|6
1618509990000|2021-04-15 18:06:30|56216.5|56166.5|56228.5|56178.5|56228.5|56178.5|56216.5|56166.5|8
1618510000000|2021-04-15 18:06:40|56226.5|56176.5|56226.5|56176.5|56226.5|56176.5|56223.5|56173.5|5
1618510010000|2021-04-15 18:06:50|56223.5|56173.5|56226.5|56176.5|56228.5|56178.5|56223.5|56173.5|3
1618510020000|2021-04-15 18:07:00|56223.5|56173.5|56228.5|56178.5|56230.5|56180.5|56223.5|56173.5|4
1618510030000|2021-04-15 18:07:10|56230.5|56180.5|56230.5|56180.5|56230.5|56180.5|56228.5|56178.5|3
1618510040000|2021-04-15 18:07:20|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|1
1618510050000|2021-04-15 18:07:30|56226.5|56176.5|56230.5|56180.5|56230.5|56180.5|56218.5|56168.5|7
1618510060000|2021-04-15 18:07:40|56233.5|56183.5|56233.5|56183.5|56236.5|56186.5|56230.5|56180.5|6
1618510070000|2021-04-15 18:07:50|56228.5|56178.5|56228.5|56178.5|56228.5|56178.5|56223.5|56173.5|4
1618510080000|2021-04-15 18:08:00|56230.5|56180.5|56238.5|56188.5|56238.5|56188.5|56228.5|56178.5|6
1618510090000|2021-04-15 18:08:10|56240|56190|56238.5|56188.5|56240|56190|56236.5|56186.5|4
1618510100000|2021-04-15 18:08:20|56236.5|56186.5|56238.5|56188.5|56238.5|56188.5|56236.5|56186.5|4
1618510110000|2021-04-15 18:08:30|56236.5|56186.5|56230.5|56180.5|56238.5|56188.5|56228.5|56178.5|10
1618510120000|2021-04-15 18:08:40|56233.5|56183.5|56230.5|56180.5|56236.5|56186.5|56228.5|56178.5|8
1618510130000|2021-04-15 18:08:50|56228.5|56178.5|56228.5|56178.5|56233.5|56183.5|56223.5|56173.5|5
1618510140000|2021-04-15 18:09:00|56230.5|56180.5|56223.5|56173.5|56230.5|56180.5|56216.5|56166.5|7
1618510150000|2021-04-15 18:09:10|56220.5|56170.5|56226.5|56176.5|56226.5|56176.5|56218.5|56168.5|5
1618510160000|2021-04-15 18:09:20|56223.5|56173.5|56223.5|56173.5|56228.5|56178.5|56223.5|56173.5|5
1618510170000|2021-04-15 18:09:30|56226|56176|56233.5|56183.5|56236.5|56186.5|56223.5|56173.5|6
1618510180000|2021-04-15 18:09:40|56238.5|56188.5|56238.5|56188.5|56240.5|56190.5|56238.5|56188.5|3
1618510190000|2021-04-15 18:09:50|56240.5|56190.5|56243.5|56193.5|56246.5|56196.5|56240.5|56190.5|4
1618510200000|2021-04-15 18:10:00|56248.5|56198.5|56270.5|56220.5|56270.5|56220.5|56240.5|56190.5|10
1618510210000|2021-04-15 18:10:10|56276.5|56226.5|56278.5|56228.5|56296.5|56246.5|56273.5|56223.5|11
1618510220000|2021-04-15 18:10:20|56273.5|56223.5|56283.5|56233.5|56288.5|56238.5|56273.5|56223.5|7
1618510230000|2021-04-15 18:10:30|56288.5|56238.5|56293.5|56243.5|56296.5|56246.5|56283.5|56233.5|6
1618510240000|2021-04-15 18:10:40|56298.5|56248.5|56290.5|56240.5|56298.5|56248.5|56283.5|56233.5|9
1618510250000|2021-04-15 18:10:50|56293.5|56243.5|56298.5|56248.5|56298.5|56248.5|56293.5|56243.5|5
1618510260000|2021-04-15 18:11:00|56300.5|56250.5|56306.5|56256.5|56306.5|56256.5|56300.5|56250.5|3
1618510270000|2021-04-15 18:11:10|56308.5|56258.5|56323.5|56273.5|56323.5|56273.5|56308.5|56258.5|7
1618510280000|2021-04-15 18:11:20|56318.5|56268.5|56313.5|56263.5|56318.5|56268.5|56306.5|56256.5|5
1618510290000|2021-04-15 18:11:30|56318.5|56268.5|56318.5|56268.5|56320.5|56270.5|56318.5|56268.5|3
1618510300000|2021-04-15 18:11:40|56316.5|56266.5|56308.5|56258.5|56316.5|56266.5|56303.5|56253.5|10
1618510310000|2021-04-15 18:11:50|56306.5|56256.5|56313.5|56263.5|56316.5|56266.5|56306.5|56256.5|7
1618510320000|2021-04-15 18:12:00|56303.5|56253.5|56298.5|56248.5|56313.5|56263.5|56298.5|56248.5|8
1618510330000|2021-04-15 18:12:10|56296.5|56246.5|56306.5|56256.5|56306.5|56256.5|56296.5|56246.5|4
1618510340000|2021-04-15 18:12:20|56303.5|56253.5|56308.5|56258.5|56308.5|56258.5|56303.5|56253.5|5
1618510350000|2021-04-15 18:12:30|56303.5|56253.5|56300.5|56250.5|56303.5|56253.5|56300.5|56250.5|2
1618510360000|2021-04-15 18:12:40|56303.5|56253.5|56300.5|56250.5|56303.5|56253.5|56300.5|56250.5|2
1618510370000|2021-04-15 18:12:50|56303.5|56253.5|56303.5|56253.5|56308.5|56258.5|56303.5|56253.5|5
1618510380000|2021-04-15 18:13:00|56306.5|56256.5|56318.5|56268.5|56318.5|56268.5|56306.5|56256.5|6
1618510390000|2021-04-15 18:13:10|56320.5|56270.5|56323.5|56273.5|56323.5|56273.5|56318.5|56268.5|5
1618510400000|2021-04-15 18:13:20|56326.5|56276.5|56340.5|56290.5|56340.5|56290.5|56320.5|56270.5|7
1618510410000|2021-04-15 18:13:30|56343.5|56293.5|56350.5|56300.5|56350.5|56300.5|56338.5|56288.5|9
1618510420000|2021-04-15 18:13:40|56348.5|56298.5|56343.5|56293.5|56348.5|56298.5|56343.5|56293.5|7
1618510430000|2021-04-15 18:13:50|56346.5|56296.5|56348.5|56298.5|56350.5|56300.5|56346.5|56296.5|4
1618510440000|2021-04-15 18:14:00|56350.5|56300.5|56358.5|56308.5|56358.5|56308.5|56348.5|56298.5|5
1618510450000|2021-04-15 18:14:10|56356.5|56306.5|56378.5|56328.5|56388.5|56338.5|56348.5|56298.5|9
1618510460000|2021-04-15 18:14:20|56380.5|56330.5|56393.5|56343.5|56403.5|56353.5|56380.5|56330.5|11
1618510470000|2021-04-15 18:14:30|56390.5|56340.5|56398.5|56348.5|56406.5|56356.5|56390.5|56340.5|15
1618510480000|2021-04-15 18:14:40|56401|56351|56400.5|56350.5|56403.5|56353.5|56398.5|56348.5|8
1618510490000|2021-04-15 18:14:50|56398.5|56348.5|56403.5|56353.5|56408.5|56358.5|56393.5|56343.5|10
1618510500000|2021-04-15 18:15:00|56406.5|56356.5|56396.5|56346.5|56406.5|56356.5|56396.5|56346.5|7
1618510510000|2021-04-15 18:15:10|56400.5|56350.5|56393.5|56343.5|56400.5|56350.5|56390.5|56340.5|4
1618510520000|2021-04-15 18:15:20|56390.5|56340.5|56393.5|56343.5|56403.5|56353.5|56390.5|56340.5|7
1618510530000|2021-04-15 18:15:30|56388.5|56338.5|56378.5|56328.5|56388.5|56338.5|56378.5|56328.5|3
1618510540000|2021-04-15 18:15:40|56376.5|56326.5|56378.5|56328.5|56386.5|56336.5|56376.5|56326.5|8
1618510550000|2021-04-15 18:15:50|56380.5|56330.5|56383.5|56333.5|56383.5|56333.5|56373.5|56323.5|6
1618510560000|2021-04-15 18:16:00|56378.5|56328.5|56426.5|56376.5|56426.5|56376.5|56378.5|56328.5|11
1618510570000|2021-04-15 18:16:10|56428.5|56378.5|56438.5|56388.5|56438.5|56388.5|56427|56377|11
1618510580000|2021-04-15 18:16:20|56436.5|56386.5|56418.5|56368.5|56436.5|56386.5|56418.5|56368.5|7
1618510590000|2021-04-15 18:16:30|56420.5|56370.5|56418.5|56368.5|56423.5|56373.5|56413.5|56363.5|9
1618510600000|2021-04-15 18:16:40|56416.5|56366.5|56416.5|56366.5|56416.5|56366.5|56413.5|56363.5|3
1618510610000|2021-04-15 18:16:50|56418.5|56368.5|56426.5|56376.5|56428.5|56378.5|56413.5|56363.5|7
1618510620000|2021-04-15 18:17:00|56428.5|56378.5|56420.5|56370.5|56428.5|56378.5|56420.5|56370.5|5
1618510630000|2021-04-15 18:17:10|56418.5|56368.5|56423.5|56373.5|56423.5|56373.5|56418.5|56368.5|4
1618510640000|2021-04-15 18:17:20|56426.5|56376.5|56423.5|56373.5|56426.5|56376.5|56423.5|56373.5|2
1618510650000|2021-04-15 18:17:30|56421|56371|56403.5|56353.5|56421|56371|56403.5|56353.5|3
1618510660000|2021-04-15 18:17:40|56408.5|56358.5|56388.5|56338.5|56408.5|56358.5|56378.5|56328.5|8
1618510670000|2021-04-15 18:17:50|56390.5|56340.5|56388.5|56338.5|56393.5|56343.5|56388.5|56338.5|6
1618510680000|2021-04-15 18:18:00|56391|56341|56393.5|56343.5|56398.5|56348.5|56391|56341|4
1618510690000|2021-04-15 18:18:10|56397|56347|56400.5|56350.5|56400.5|56350.5|56397|56347|3
1618510700000|2021-04-15 18:18:20|56398.5|56348.5|56398.5|56348.5|56398.5|56348.5|56396.5|56346.5|3
1618510710000|2021-04-15 18:18:30|56397|56347|56410.5|56360.5|56413.5|56363.5|56393.5|56343.5|6
1618510720000|2021-04-15 18:18:40|56413.5|56363.5|56406.5|56356.5|56413.5|56363.5|56403.5|56353.5|4
1618510730000|2021-04-15 18:18:50|56408.5|56358.5|56403.5|56353.5|56408.5|56358.5|56403.5|56353.5|5
1618510740000|2021-04-15 18:19:00|56407|56357|56403.5|56353.5|56407|56357|56393.5|56343.5|10
1618510750000|2021-04-15 18:19:10|56398.5|56348.5|56403.5|56353.5|56406.5|56356.5|56398.5|56348.5|4
1618510760000|2021-04-15 18:19:20|56406.5|56356.5|56398.5|56348.5|56406.5|56356.5|56398.5|56348.5|5
1618510770000|2021-04-15 18:19:30|56400.5|56350.5|56408.5|56358.5|56408.5|56358.5|56400.5|56350.5|4
1618510780000|2021-04-15 18:19:40|56410.5|56360.5|56413.5|56363.5|56416.5|56366.5|56410.5|56360.5|4
1618510790000|2021-04-15 18:19:50|56410.5|56360.5|56408.5|56358.5|56416.5|56366.5|56408.5|56358.5|6
1618510800000|2021-04-15 18:20:00|56411|56361|56408.5|56358.5|56411|56361|56408.5|56358.5|2
1618510810000|2021-04-15 18:20:10|56410.5|56360.5|56413.5|56363.5|56413.5|56363.5|56410.5|56360.5|4
1618510830000|2021-04-15 18:20:30|56410.5|56360.5|56416.5|56366.5|56416.5|56366.5|56410.5|56360.5|3
1618510840000|2021-04-15 18:20:40|56418.5|56368.5|56400.5|56350.5|56418.5|56368.5|56400.5|56350.5|7
1618510850000|2021-04-15 18:20:50|56398.5|56348.5|56396.5|56346.5|56403.5|56353.5|56396.5|56346.5|4
1618510860000|2021-04-15 18:21:00|56393.5|56343.5|56396.5|56346.5|56398.5|56348.5|56393.5|56343.5|5
1618510870000|2021-04-15 18:21:10|56390.5|56340.5|56393.5|56343.5|56393.5|56343.5|56390.5|56340.5|4
1618510880000|2021-04-15 18:21:20|56388.5|56338.5|56388.5|56338.5|56390.5|56340.5|56388.5|56338.5|5
1618510890000|2021-04-15 18:21:30|56386.5|56336.5|56393.5|56343.5|56393.5|56343.5|56386.5|56336.5|8
1618510900000|2021-04-15 18:21:40|56390.5|56340.5|56403.5|56353.5|56403.5|56353.5|56390.5|56340.5|6
1618510910000|2021-04-15 18:21:50|56398.5|56348.5|56398.5|56348.5|56400.5|56350.5|56398.5|56348.5|5
1618510920000|2021-04-15 18:22:00|56400.5|56350.5|56403.5|56353.5|56408.5|56358.5|56400.5|56350.5|8
1618510930000|2021-04-15 18:22:10|56408.5|56358.5|56400.5|56350.5|56408.5|56358.5|56400.5|56350.5|3
1618510940000|2021-04-15 18:22:20|56403.5|56353.5|56403.5|56353.5|56403.5|56353.5|56400.5|56350.5|3
1618510950000|2021-04-15 18:22:30|56406.5|56356.5|56403.5|56353.5|56406.5|56356.5|56403.5|56353.5|2
1618510960000|2021-04-15 18:22:40|56400.5|56350.5|56403.5|56353.5|56403.5|56353.5|56400.5|56350.5|2
1618510970000|2021-04-15 18:22:50|56400.5|56350.5|56393.5|56343.5|56400.5|56350.5|56393.5|56343.5|2
1618510980000|2021-04-15 18:23:00|56390.5|56340.5|56398.5|56348.5|56403.5|56353.5|56390.5|56340.5|5
1618510990000|2021-04-15 18:23:10|56396.5|56346.5|56386.5|56336.5|56396.5|56346.5|56386.5|56336.5|7
1618511000000|2021-04-15 18:23:20|56390.5|56340.5|56353.5|56303.5|56390.5|56340.5|56353.5|56303.5|15
1618511010000|2021-04-15 18:23:30|56348.5|56298.5|56358.5|56308.5|56360.5|56310.5|56348.5|56298.5|7
1618511020000|2021-04-15 18:23:40|56360.5|56310.5|56368.5|56318.5|56368.5|56318.5|56358.5|56308.5|4
1618511030000|2021-04-15 18:23:50|56366.5|56316.5|56343.5|56293.5|56368.5|56318.5|56341|56291|8
1618511040000|2021-04-15 18:24:00|56348.5|56298.5|56358.5|56308.5|56358.5|56308.5|56348.5|56298.5|7
1618511050000|2021-04-15 18:24:10|56353.5|56303.5|56360.5|56310.5|56360.5|56310.5|56353.5|56303.5|7
1618511060000|2021-04-15 18:24:20|56363.5|56313.5|56346.5|56296.5|56363.5|56313.5|56343.5|56293.5|8
1618511070000|2021-04-15 18:24:30|56343.5|56293.5|56353.5|56303.5|56358.5|56308.5|56343.5|56293.5|9
1618511080000|2021-04-15 18:24:40|56357|56307|56353.5|56303.5|56357|56307|56353.5|56303.5|2
1618511090000|2021-04-15 18:24:50|56350.5|56300.5|56353.5|56303.5|56353.5|56303.5|56350.5|56300.5|2
1618511100000|2021-04-15 18:25:00|56356.5|56306.5|56358.5|56308.5|56358.5|56308.5|56356.5|56306.5|2
1618511110000|2021-04-15 18:25:10|56361|56311|56363.5|56313.5|56363.5|56313.5|56361|56311|2
1618511130000|2021-04-15 18:25:30|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|1
1618511140000|2021-04-15 18:25:40|56373.5|56323.5|56376.5|56326.5|56376.5|56326.5|56373.5|56323.5|2
1618511150000|2021-04-15 18:25:50|56373.5|56323.5|56353.5|56303.5|56373.5|56323.5|56353.5|56303.5|7
1618511160000|2021-04-15 18:26:00|56356.5|56306.5|56353.5|56303.5|56356.5|56306.5|56353.5|56303.5|2
1618511170000|2021-04-15 18:26:10|56350.5|56300.5|56348.5|56298.5|56353.5|56303.5|56348.5|56298.5|6
1618511180000|2021-04-15 18:26:20|56350.5|56300.5|56343.5|56293.5|56353.5|56303.5|56343.5|56293.5|5
1618511190000|2021-04-15 18:26:30|56338.5|56288.5|56323.5|56273.5|56338.5|56288.5|56320.5|56270.5|6
1618511200000|2021-04-15 18:26:40|56320.5|56270.5|56316.5|56266.5|56328.5|56278.5|56316.5|56266.5|9
1618511210000|2021-04-15 18:26:50|56313.5|56263.5|56308.5|56258.5|56313.5|56263.5|56303.5|56253.5|8
1618511220000|2021-04-15 18:27:00|56318.5|56268.5|56343.5|56293.5|56343.5|56293.5|56318.5|56268.5|8
1618511230000|2021-04-15 18:27:10|56338.5|56288.5|56336.5|56286.5|56340.5|56290.5|56336.5|56286.5|4
1618511240000|2021-04-15 18:27:20|56333.5|56283.5|56336.5|56286.5|56338.5|56288.5|56333.5|56283.5|4
1618511250000|2021-04-15 18:27:30|56338.5|56288.5|56336.5|56286.5|56338.5|56288.5|56336.5|56286.5|2
1618511270000|2021-04-15 18:27:50|56338.5|56288.5|56336.5|56286.5|56340.5|56290.5|56336.5|56286.5|8
1618511280000|2021-04-15 18:28:00|56333.5|56283.5|56338.5|56288.5|56338.5|56288.5|56333.5|56283.5|5
1618511290000|2021-04-15 18:28:10|56336.5|56286.5|56338.5|56288.5|56338.5|56288.5|56336.5|56286.5|2
1618511310000|2021-04-15 18:28:30|56336.5|56286.5|56343.5|56293.5|56343.5|56293.5|56336.5|56286.5|4
1618511320000|2021-04-15 18:28:40|56346.5|56296.5|56336.5|56286.5|56346.5|56296.5|56333.5|56283.5|9
1618511330000|2021-04-15 18:28:50|56333.5|56283.5|56336.5|56286.5|56336.5|56286.5|56333.5|56283.5|6
1618511350000|2021-04-15 18:29:10|56338.5|56288.5|56343.5|56293.5|56343.5|56293.5|56338.5|56288.5|2
1618511360000|2021-04-15 18:29:20|56346.5|56296.5|56350.5|56300.5|56350.5|56300.5|56346.5|56296.5|3
1618511370000|2021-04-15 18:29:30|56353.5|56303.5|56356.5|56306.5|56360.5|56310.5|56353.5|56303.5|6
1618511380000|2021-04-15 18:29:40|56353.5|56303.5|56343.5|56293.5|56356.5|56306.5|56338.5|56288.5|8
1618511400000|2021-04-15 18:30:00|56338.5|56288.5|56333.5|56283.5|56338.5|56288.5|56328.5|56278.5|9
1618511410000|2021-04-15 18:30:10|56330.5|56280.5|56328.5|56278.5|56330.5|56280.5|56328.5|56278.5|4
1618511420000|2021-04-15 18:30:20|56330.5|56280.5|56326.5|56276.5|56333.5|56283.5|56326.5|56276.5|5
1618511430000|2021-04-15 18:30:30|56323.5|56273.5|56326.5|56276.5|56326.5|56276.5|56323.5|56273.5|4
1618511440000|2021-04-15 18:30:40|56328.5|56278.5|56320.5|56270.5|56333.5|56283.5|56320.5|56270.5|5
1618511450000|2021-04-15 18:30:50|56326.5|56276.5|56328.5|56278.5|56333.5|56283.5|56326.5|56276.5|3
1618511460000|2021-04-15 18:31:00|56330.5|56280.5|56340.5|56290.5|56340.5|56290.5|56330.5|56280.5|5
1618511470000|2021-04-15 18:31:10|56338.5|56288.5|56348.5|56298.5|56348.5|56298.5|56338.5|56288.5|7
1618511480000|2021-04-15 18:31:20|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|1
1618511490000|2021-04-15 18:31:30|56348.5|56298.5|56346.5|56296.5|56348.5|56298.5|56346.5|56296.5|2
1618511500000|2021-04-15 18:31:40|56348.5|56298.5|56350.5|56300.5|56350.5|56300.5|56348.5|56298.5|2
1618511510000|2021-04-15 18:31:50|56353.5|56303.5|56353.5|56303.5|56353.5|56303.5|56348.5|56298.5|4
1618511520000|2021-04-15 18:32:00|56356.5|56306.5|56360.5|56310.5|56368.5|56318.5|56356.5|56306.5|8
1618511530000|2021-04-15 18:32:10|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|56366.5|56316.5|1
1618511540000|2021-04-15 18:32:20|56370.5|56320.5|56358.5|56308.5|56370.5|56320.5|56358.5|56308.5|10
1618511550000|2021-04-15 18:32:30|56350.5|56300.5|56358.5|56308.5|56358.5|56308.5|56350.5|56300.5|5
1618511560000|2021-04-15 18:32:40|56357|56307|56350.5|56300.5|56357|56307|56350.5|56300.5|3
1618511570000|2021-04-15 18:32:50|56353.5|56303.5|56347|56297|56353.5|56303.5|56347|56297|5
1618511580000|2021-04-15 18:33:00|56348.5|56298.5|56340.5|56290.5|56348.5|56298.5|56336.5|56286.5|11
1618511590000|2021-04-15 18:33:10|56338.5|56288.5|56340.5|56290.5|56340.5|56290.5|56338.5|56288.5|2
1618511600000|2021-04-15 18:33:20|56338.5|56288.5|56340.5|56290.5|56340.5|56290.5|56338.5|56288.5|2
1618511610000|2021-04-15 18:33:30|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|1
1618511630000|2021-04-15 18:33:50|56340.5|56290.5|56343.5|56293.5|56343.5|56293.5|56340.5|56290.5|2
1618511640000|2021-04-15 18:34:00|56340.5|56290.5|56343.5|56293.5|56343.5|56293.5|56340.5|56290.5|2
1618511650000|2021-04-15 18:34:10|56340.5|56290.5|56343.5|56293.5|56343.5|56293.5|56340.5|56290.5|2
1618511660000|2021-04-15 18:34:20|56341|56291|56328.5|56278.5|56341|56291|56326.5|56276.5|5
1618511670000|2021-04-15 18:34:30|56326.5|56276.5|56328.5|56278.5|56333.5|56283.5|56326.5|56276.5|6
1618511680000|2021-04-15 18:34:40|56326.5|56276.5|56326.5|56276.5|56328.5|56278.5|56323.5|56273.5|4
1618511690000|2021-04-15 18:34:50|56328.5|56278.5|56330.5|56280.5|56330.5|56280.5|56328.5|56278.5|2
1618511700000|2021-04-15 18:35:00|56328.5|56278.5|56346.5|56296.5|56346.5|56296.5|56328.5|56278.5|5
1618511710000|2021-04-15 18:35:10|56343.5|56293.5|56346.5|56296.5|56346.5|56296.5|56343.5|56293.5|2
1618511720000|2021-04-15 18:35:20|56348.5|56298.5|56328.5|56278.5|56348.5|56298.5|56328.5|56278.5|5
1618511730000|2021-04-15 18:35:30|56326.5|56276.5|56333.5|56283.5|56333.5|56283.5|56326.5|56276.5|6
1618511740000|2021-04-15 18:35:40|56330.5|56280.5|56338.5|56288.5|56338.5|56288.5|56330.5|56280.5|4
1618511750000|2021-04-15 18:35:50|56340.5|56290.5|56338.5|56288.5|56340.5|56290.5|56336.5|56286.5|4
1618511760000|2021-04-15 18:36:00|56336.5|56286.5|56333.5|56283.5|56336.5|56286.5|56328.5|56278.5|7
1618511770000|2021-04-15 18:36:10|56336.5|56286.5|56343.5|56293.5|56343.5|56293.5|56333.5|56283.5|6
1618511780000|2021-04-15 18:36:20|56346.5|56296.5|56343.5|56293.5|56346.5|56296.5|56343.5|56293.5|2
1618511790000|2021-04-15 18:36:30|56340.5|56290.5|56348.5|56298.5|56348.5|56298.5|56340.5|56290.5|4
1618511800000|2021-04-15 18:36:40|56350.5|56300.5|56343.5|56293.5|56350.5|56300.5|56343.5|56293.5|6
1618511810000|2021-04-15 18:36:50|56341|56291|56341|56291|56343.5|56293.5|56338.5|56288.5|4
1618511820000|2021-04-15 18:37:00|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|1
1618511830000|2021-04-15 18:37:10|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|1
1618511850000|2021-04-15 18:37:30|56343.5|56293.5|56343.5|56293.5|56346.5|56296.5|56343.5|56293.5|5
1618511860000|2021-04-15 18:37:40|56346.5|56296.5|56346.5|56296.5|56346.5|56296.5|56343.5|56293.5|3
1618511870000|2021-04-15 18:37:50|56343.5|56293.5|56346.5|56296.5|56346.5|56296.5|56338.5|56288.5|5
1618511880000|2021-04-15 18:38:00|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|1
1618511890000|2021-04-15 18:38:10|56346.5|56296.5|56340.5|56290.5|56346.5|56296.5|56340.5|56290.5|2
1618511900000|2021-04-15 18:38:20|56338.5|56288.5|56333.5|56283.5|56338.5|56288.5|56330.5|56280.5|5
1618511910000|2021-04-15 18:38:30|56328.5|56278.5|56328.5|56278.5|56328.5|56278.5|56328.5|56278.5|1
1618511930000|2021-04-15 18:38:50|56326.5|56276.5|56328.5|56278.5|56328.5|56278.5|56326.5|56276.5|2
1618511940000|2021-04-15 18:39:00|56330.5|56280.5|56328.5|56278.5|56330.5|56280.5|56328.5|56278.5|2
1618511950000|2021-04-15 18:39:10|56330.5|56280.5|56336.5|56286.5|56336.5|56286.5|56328.5|56278.5|6
1618511960000|2021-04-15 18:39:20|56333.5|56283.5|56328.5|56278.5|56333.5|56283.5|56328.5|56278.5|2
1618511970000|2021-04-15 18:39:30|56326.5|56276.5|56326.5|56276.5|56326.5|56276.5|56320.5|56270.5|6
1618511990000|2021-04-15 18:39:50|56323.5|56273.5|56340.5|56290.5|56340.5|56290.5|56323.5|56273.5|5
1618512000000|2021-04-15 18:40:00|56343.5|56293.5|56338.5|56288.5|56343.5|56293.5|56333.5|56283.5|4
1618512010000|2021-04-15 18:40:10|56340.5|56290.5|56336.5|56286.5|56340.5|56290.5|56336.5|56286.5|3
1618512030000|2021-04-15 18:40:30|56338.5|56288.5|56338.5|56288.5|56338.5|56288.5|56336.5|56286.5|3
1618512040000|2021-04-15 18:40:40|56340.5|56290.5|56356.5|56306.5|56358.5|56308.5|56340.5|56290.5|8
1618512050000|2021-04-15 18:40:50|56353.5|56303.5|56353.5|56303.5|56363.5|56313.5|56353.5|56303.5|7
1618512060000|2021-04-15 18:41:00|56350.5|56300.5|56348.5|56298.5|56350.5|56300.5|56348.5|56298.5|2
1618512070000|2021-04-15 18:41:10|56350.5|56300.5|56348.5|56298.5|56350.5|56300.5|56348.5|56298.5|2
1618512080000|2021-04-15 18:41:20|56343.5|56293.5|56318.5|56268.5|56343.5|56293.5|56318.5|56268.5|4
1618512090000|2021-04-15 18:41:30|56313.5|56263.5|56298.5|56248.5|56313.5|56263.5|56298.5|56248.5|8
1618512100000|2021-04-15 18:41:40|56300.5|56250.5|56300.5|56250.5|56300.5|56250.5|56300.5|56250.5|1
1618512110000|2021-04-15 18:41:50|56303.5|56253.5|56300.5|56250.5|56308.5|56258.5|56300.5|56250.5|7
1618512120000|2021-04-15 18:42:00|56303.5|56253.5|56300.5|56250.5|56303.5|56253.5|56298.5|56248.5|6
1618512130000|2021-04-15 18:42:10|56298.5|56248.5|56306.5|56256.5|56306.5|56256.5|56298.5|56248.5|4
1618512140000|2021-04-15 18:42:20|56303.5|56253.5|56306.5|56256.5|56306.5|56256.5|56303.5|56253.5|4
1618512150000|2021-04-15 18:42:30|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|56308.5|56258.5|1
1618512160000|2021-04-15 18:42:40|56306.5|56256.5|56308.5|56258.5|56308.5|56258.5|56306.5|56256.5|4
1618512170000|2021-04-15 18:42:50|56306.5|56256.5|56308.5|56258.5|56308.5|56258.5|56306.5|56256.5|2
1618512180000|2021-04-15 18:43:00|56310.5|56260.5|56298.5|56248.5|56310.5|56260.5|56298.5|56248.5|2
1618512190000|2021-04-15 18:43:10|56296.5|56246.5|56276.5|56226.5|56298.5|56248.5|56270.5|56220.5|9
1618512200000|2021-04-15 18:43:20|56273.5|56223.5|56273.5|56223.5|56278.5|56228.5|56273.5|56223.5|5
1618512210000|2021-04-15 18:43:30|56270.5|56220.5|56271|56221|56273.5|56223.5|56260.5|56210.5|9
1618512220000|2021-04-15 18:43:40|56268.5|56218.5|56258.5|56208.5|56268.5|56218.5|56258.5|56208.5|5
1618512230000|2021-04-15 18:43:50|56256.5|56206.5|56253.5|56203.5|56258.5|56208.5|56248.5|56198.5|15
1618512240000|2021-04-15 18:44:00|56256.5|56206.5|56246.5|56196.5|56258.5|56208.5|56246.5|56196.5|8
1618512250000|2021-04-15 18:44:10|56250.5|56200.5|56248.5|56198.5|56253.5|56203.5|56248.5|56198.5|6
1618512260000|2021-04-15 18:44:20|56246.5|56196.5|56243.5|56193.5|56248.5|56198.5|56243.5|56193.5|4
1618512270000|2021-04-15 18:44:30|56240.5|56190.5|56233.5|56183.5|56240.5|56190.5|56230.5|56180.5|6
1618512280000|2021-04-15 18:44:40|56236.5|56186.5|56233.5|56183.5|56236.5|56186.5|56233.5|56183.5|4
1618512290000|2021-04-15 18:44:50|56230|56180|56233.5|56183.5|56233.5|56183.5|56230|56180|2
1618512300000|2021-04-15 18:45:00|56230.5|56180.5|56226.5|56176.5|56230.5|56180.5|56218.5|56168.5|7
1618512310000|2021-04-15 18:45:10|56228.5|56178.5|56233.5|56183.5|56233.5|56183.5|56228.5|56178.5|2
1618512320000|2021-04-15 18:45:20|56236|56186|56248.5|56198.5|56248.5|56198.5|56236|56186|9
1618512330000|2021-04-15 18:45:30|56260.5|56210.5|56258.5|56208.5|56263.5|56213.5|56253.5|56203.5|7
1618512340000|2021-04-15 18:45:40|56260|56210|56266.5|56216.5|56266.5|56216.5|56256.5|56206.5|7
1618512350000|2021-04-15 18:45:50|56268.5|56218.5|56250.5|56200.5|56268.5|56218.5|56250.5|56200.5|6
1618512360000|2021-04-15 18:46:00|56253.5|56203.5|56260.5|56210.5|56260.5|56210.5|56253.5|56203.5|2
1618512370000|2021-04-15 18:46:10|56263.5|56213.5|56270.5|56220.5|56270.5|56220.5|56263.5|56213.5|2
1618512380000|2021-04-15 18:46:20|56273.5|56223.5|56273.5|56223.5|56273.5|56223.5|56273.5|56223.5|1
1618512390000|2021-04-15 18:46:30|56276.5|56226.5|56280.5|56230.5|56280.5|56230.5|56273.5|56223.5|9
1618512400000|2021-04-15 18:46:40|56278.5|56228.5|56280.5|56230.5|56280.5|56230.5|56278.5|56228.5|4
1618512410000|2021-04-15 18:46:50|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|56270.5|56220.5|4
1618512420000|2021-04-15 18:47:00|56278.5|56228.5|56276.5|56226.5|56278.5|56228.5|56276.5|56226.5|2
1618512430000|2021-04-15 18:47:10|56278.5|56228.5|56286.5|56236.5|56288.5|56238.5|56278.5|56228.5|7
1618512440000|2021-04-15 18:47:20|56283.5|56233.5|56286.5|56236.5|56288.5|56238.5|56283.5|56233.5|4
1618512450000|2021-04-15 18:47:30|56283.5|56233.5|56280.5|56230.5|56283.5|56233.5|56276.5|56226.5|5
1618512460000|2021-04-15 18:47:40|56278.5|56228.5|56276.5|56226.5|56283.5|56233.5|56276.5|56226.5|3
1618512470000|2021-04-15 18:47:50|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56276.5|56226.5|3
1618512480000|2021-04-15 18:48:00|56286.5|56236.5|56270.5|56220.5|56286.5|56236.5|56270.5|56220.5|5
1618512490000|2021-04-15 18:48:10|56276.5|56226.5|56276.5|56226.5|56280.5|56230.5|56276.5|56226.5|5
1618512500000|2021-04-15 18:48:20|56273.5|56223.5|56276.5|56226.5|56276.5|56226.5|56273.5|56223.5|2
1618512510000|2021-04-15 18:48:30|56273.5|56223.5|56276.5|56226.5|56276.5|56226.5|56273.5|56223.5|2
1618512530000|2021-04-15 18:48:50|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|1
1618512540000|2021-04-15 18:49:00|56276.5|56226.5|56278.5|56228.5|56278.5|56228.5|56276.5|56226.5|2
1618512550000|2021-04-15 18:49:10|56280.5|56230.5|56280.5|56230.5|56286.5|56236.5|56280.5|56230.5|4
1618512560000|2021-04-15 18:49:20|56281.5|56231.5|56281.5|56231.5|56281.5|56231.5|56281.5|56231.5|1
1618512570000|2021-04-15 18:49:30|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|1
1618512580000|2021-04-15 18:49:40|56275.5|56225.5|56241.5|56191.5|56275.5|56225.5|56231.5|56181.5|13
1618512590000|2021-04-15 18:49:50|56238.5|56188.5|56248.5|56198.5|56253.5|56203.5|56238.5|56188.5|7
1618512600000|2021-04-15 18:50:00|56251.5|56201.5|56245.5|56195.5|56253.5|56203.5|56245.5|56195.5|8
1618512620000|2021-04-15 18:50:20|56243.5|56193.5|56231.5|56181.5|56243.5|56193.5|56231.5|56181.5|4
1618512630000|2021-04-15 18:50:30|56236.5|56186.5|56251.5|56201.5|56255.5|56205.5|56235.5|56185.5|8
1618512640000|2021-04-15 18:50:40|56243|56193|56235.5|56185.5|56243|56193|56235.5|56185.5|4
1618512650000|2021-04-15 18:50:50|56233.5|56183.5|56233.5|56183.5|56235.5|56185.5|56233.5|56183.5|3
1618512660000|2021-04-15 18:51:00|56235.5|56185.5|56243.5|56193.5|56245.5|56195.5|56235.5|56185.5|7
1618512670000|2021-04-15 18:51:10|56245.5|56195.5|56243.5|56193.5|56245.5|56195.5|56243.5|56193.5|2
1618512680000|2021-04-15 18:51:20|56241.5|56191.5|56255.5|56205.5|56255.5|56205.5|56238.5|56188.5|5
1618512690000|2021-04-15 18:51:30|56258.5|56208.5|56255.5|56205.5|56261.5|56211.5|56255.5|56205.5|3
1618512700000|2021-04-15 18:51:40|56258.5|56208.5|56265.5|56215.5|56265.5|56215.5|56255.5|56205.5|4
1618512710000|2021-04-15 18:51:50|56268.5|56218.5|56268.5|56218.5|56275.5|56225.5|56268.5|56218.5|8
1618512720000|2021-04-15 18:52:00|56265.5|56215.5|56268.5|56218.5|56268.5|56218.5|56263.5|56213.5|3
1618512730000|2021-04-15 18:52:10|56271.5|56221.5|56275.5|56225.5|56275.5|56225.5|56271.5|56221.5|5
1618512740000|2021-04-15 18:52:20|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56275.5|56225.5|5
1618512750000|2021-04-15 18:52:30|56281.5|56231.5|56283.5|56233.5|56283.5|56233.5|56278.5|56228.5|4
1618512760000|2021-04-15 18:52:40|56281.5|56231.5|56293.5|56243.5|56293.5|56243.5|56281.5|56231.5|8
1618512770000|2021-04-15 18:52:50|56295.5|56245.5|56288.5|56238.5|56295.5|56245.5|56282|56232|8
1618512780000|2021-04-15 18:53:00|56285.5|56235.5|56273.5|56223.5|56288.5|56238.5|56273.5|56223.5|10
1618512790000|2021-04-15 18:53:10|56278.5|56228.5|56285.5|56235.5|56288.5|56238.5|56278.5|56228.5|5
1618512800000|2021-04-15 18:53:20|56288.5|56238.5|56288.5|56238.5|56288.5|56238.5|56283.5|56233.5|8
1618512810000|2021-04-15 18:53:30|56291.5|56241.5|56273.5|56223.5|56291.5|56241.5|56273.5|56223.5|6
1618512820000|2021-04-15 18:53:40|56271.5|56221.5|56278.5|56228.5|56281.5|56231.5|56271.5|56221.5|6
1618512830000|2021-04-15 18:53:50|56285.5|56235.5|56278.5|56228.5|56288.5|56238.5|56278.5|56228.5|4
1618512840000|2021-04-15 18:54:00|56282|56232|56278.5|56228.5|56282|56232|56275.5|56225.5|4
1618512850000|2021-04-15 18:54:10|56275.5|56225.5|56283.5|56233.5|56285.5|56235.5|56275.5|56225.5|7
1618512860000|2021-04-15 18:54:20|56285.5|56235.5|56288.5|56238.5|56288.5|56238.5|56281.5|56231.5|6
1618512870000|2021-04-15 18:54:30|56291.5|56241.5|56288.5|56238.5|56291.5|56241.5|56288.5|56238.5|2
1618512880000|2021-04-15 18:54:40|56291.5|56241.5|56283.5|56233.5|56291.5|56241.5|56281.5|56231.5|6
1618512890000|2021-04-15 18:54:50|56281.5|56231.5|56283.5|56233.5|56283.5|56233.5|56281.5|56231.5|2
1618512900000|2021-04-15 18:55:00|56285.5|56235.5|56275.5|56225.5|56285.5|56235.5|56273.5|56223.5|8
1618512910000|2021-04-15 18:55:10|56278.5|56228.5|56285.5|56235.5|56285.5|56235.5|56275.5|56225.5|5
1618512920000|2021-04-15 18:55:20|56288.5|56238.5|56303.5|56253.5|56305.5|56255.5|56288.5|56238.5|8
1618512930000|2021-04-15 18:55:30|56298.5|56248.5|56293.5|56243.5|56303.5|56253.5|56293.5|56243.5|7
1618512940000|2021-04-15 18:55:40|56291.5|56241.5|56293.5|56243.5|56295.5|56245.5|56291.5|56241.5|4
1618512950000|2021-04-15 18:55:50|56291.5|56241.5|56283.5|56233.5|56291.5|56241.5|56281.5|56231.5|4
1618512960000|2021-04-15 18:56:00|56285.5|56235.5|56281.5|56231.5|56291.5|56241.5|56281.5|56231.5|6
1618512970000|2021-04-15 18:56:10|56278.5|56228.5|56278.5|56228.5|56278.5|56228.5|56273.5|56223.5|7
1618512980000|2021-04-15 18:56:20|56281.5|56231.5|56275.5|56225.5|56281.5|56231.5|56275.5|56225.5|5
1618512990000|2021-04-15 18:56:30|56281.5|56231.5|56285.5|56235.5|56288.5|56238.5|56281.5|56231.5|5
1618513000000|2021-04-15 18:56:40|56281.5|56231.5|56285.5|56235.5|56288.5|56238.5|56278.5|56228.5|6
1618513010000|2021-04-15 18:56:50|56283.5|56233.5|56285.5|56235.5|56291.5|56241.5|56283.5|56233.5|9
1618513030000|2021-04-15 18:57:10|56288.5|56238.5|56305.5|56255.5|56308.5|56258.5|56288.5|56238.5|5
1618513040000|2021-04-15 18:57:20|56303.5|56253.5|56305.5|56255.5|56305.5|56255.5|56298.5|56248.5|5
1618513050000|2021-04-15 18:57:30|56308.5|56258.5|56298.5|56248.5|56315.5|56265.5|56298.5|56248.5|8
1618513060000|2021-04-15 18:57:40|56305.5|56255.5|56313.5|56263.5|56313.5|56263.5|56305.5|56255.5|7
1618513070000|2021-04-15 18:57:50|56315.5|56265.5|56323.5|56273.5|56323.5|56273.5|56315.5|56265.5|4
1618513080000|2021-04-15 18:58:00|56325.5|56275.5|56323.5|56273.5|56331.5|56281.5|56323.5|56273.5|6
1618513090000|2021-04-15 18:58:10|56305.5|56255.5|56313.5|56263.5|56313.5|56263.5|56301.5|56251.5|7
1618513100000|2021-04-15 18:58:20|56311.5|56261.5|56308.5|56258.5|56313.5|56263.5|56308.5|56258.5|4
1618513110000|2021-04-15 18:58:30|56311.5|56261.5|56313.5|56263.5|56313.5|56263.5|56308.5|56258.5|5
1618513120000|2021-04-15 18:58:40|56311.5|56261.5|56305.5|56255.5|56311.5|56261.5|56305.5|56255.5|3
1618513130000|2021-04-15 18:58:50|56303.5|56253.5|56303.5|56253.5|56303.5|56253.5|56293.5|56243.5|5
1618513140000|2021-04-15 18:59:00|56305.5|56255.5|56298.5|56248.5|56305.5|56255.5|56298.5|56248.5|4
1618513150000|2021-04-15 18:59:10|56301.5|56251.5|56311.5|56261.5|56311.5|56261.5|56301.5|56251.5|7
1618513160000|2021-04-15 18:59:20|56312|56262|56321.5|56271.5|56323.5|56273.5|56312|56262|9
1618513170000|2021-04-15 18:59:30|56323.5|56273.5|56308.5|56258.5|56323.5|56273.5|56308.5|56258.5|10
1618513180000|2021-04-15 18:59:40|56313.5|56263.5|56313.5|56263.5|56315.5|56265.5|56311.5|56261.5|7
1618513190000|2021-04-15 18:59:50|56318.5|56268.5|56301.5|56251.5|56321.5|56271.5|56301.5|56251.5|9
1618513200000|2021-04-15 19:00:00|56298.5|56248.5|56308.5|56258.5|56311.5|56261.5|56298.5|56248.5|6
1618513210000|2021-04-15 19:00:10|56305.5|56255.5|56305.5|56255.5|56308.5|56258.5|56305.5|56255.5|5
1618513220000|2021-04-15 19:00:20|56303.5|56253.5|56311.5|56261.5|56311.5|56261.5|56303.5|56253.5|3
1618513230000|2021-04-15 19:00:30|56308.5|56258.5|56318.5|56268.5|56318.5|56268.5|56308.5|56258.5|6
1618513240000|2021-04-15 19:00:40|56315.5|56265.5|56321.5|56271.5|56323.5|56273.5|56315.5|56265.5|6
1618513250000|2021-04-15 19:00:50|56323.5|56273.5|56321.5|56271.5|56323.5|56273.5|56321.5|56271.5|4
1618513260000|2021-04-15 19:01:00|56315.5|56265.5|56325.5|56275.5|56325.5|56275.5|56315.5|56265.5|5
1618513270000|2021-04-15 19:01:10|56331.5|56281.5|56341.5|56291.5|56341.5|56291.5|56331.5|56281.5|8
1618513280000|2021-04-15 19:01:20|56343.5|56293.5|56343.5|56293.5|56343.5|56293.5|56341.5|56291.5|3
1618513290000|2021-04-15 19:01:30|56341.5|56291.5|56338.5|56288.5|56341.5|56291.5|56338.5|56288.5|2
1618513310000|2021-04-15 19:01:50|56341.5|56291.5|56335.5|56285.5|56341.5|56291.5|56335.5|56285.5|5
1618513320000|2021-04-15 19:02:00|56333.5|56283.5|56323.5|56273.5|56333.5|56283.5|56321.5|56271.5|7
1618513330000|2021-04-15 19:02:10|56321.5|56271.5|56318.5|56268.5|56323.5|56273.5|56318.5|56268.5|4
1618513340000|2021-04-15 19:02:20|56321.5|56271.5|56318.5|56268.5|56321.5|56271.5|56318.5|56268.5|4
1618513350000|2021-04-15 19:02:30|56315.5|56265.5|56318.5|56268.5|56318.5|56268.5|56315.5|56265.5|2
1618513370000|2021-04-15 19:02:50|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|1
1618513380000|2021-04-15 19:03:00|56318.5|56268.5|56315.5|56265.5|56318.5|56268.5|56315.5|56265.5|2
1618513400000|2021-04-15 19:03:20|56318.5|56268.5|56315.5|56265.5|56318.5|56268.5|56315.5|56265.5|2
1618513410000|2021-04-15 19:03:30|56313.5|56263.5|56311.5|56261.5|56313.5|56263.5|56311.5|56261.5|4
1618513420000|2021-04-15 19:03:40|56313.5|56263.5|56315.5|56265.5|56315.5|56265.5|56311.5|56261.5|4
1618513430000|2021-04-15 19:03:50|56313.5|56263.5|56311.5|56261.5|56313.5|56263.5|56311.5|56261.5|6
1618513440000|2021-04-15 19:04:00|56313.5|56263.5|56313.5|56263.5|56313.5|56263.5|56311.5|56261.5|7
1618513450000|2021-04-15 19:04:10|56311.5|56261.5|56308.5|56258.5|56311.5|56261.5|56305.5|56255.5|4
1618513460000|2021-04-15 19:04:20|56305.5|56255.5|56305.5|56255.5|56308.5|56258.5|56305.5|56255.5|3
1618513470000|2021-04-15 19:04:30|56303.5|56253.5|56303.5|56253.5|56305.5|56255.5|56301.5|56251.5|7
1618513500000|2021-04-15 19:05:00|56301.5|56251.5|56303.5|56253.5|56305.5|56255.5|56301.5|56251.5|6
1618513510000|2021-04-15 19:05:10|56305.5|56255.5|56305.5|56255.5|56305.5|56255.5|56303.5|56253.5|3
1618513550000|2021-04-15 19:05:50|56308.5|56258.5|56305.5|56255.5|56308.5|56258.5|56303.5|56253.5|6
1618513560000|2021-04-15 19:06:00|56303.5|56253.5|56305.5|56255.5|56305.5|56255.5|56303.5|56253.5|4
1618513570000|2021-04-15 19:06:10|56303.5|56253.5|56288.5|56238.5|56303.5|56253.5|56288.5|56238.5|7
1618513580000|2021-04-15 19:06:20|56291.5|56241.5|56305.5|56255.5|56305.5|56255.5|56291.5|56241.5|6
1618513590000|2021-04-15 19:06:30|56308.5|56258.5|56305.5|56255.5|56308.5|56258.5|56305.5|56255.5|4
1618513600000|2021-04-15 19:06:40|56303.5|56253.5|56305.5|56255.5|56305.5|56255.5|56303.5|56253.5|2
1618513610000|2021-04-15 19:06:50|56308.5|56258.5|56291.5|56241.5|56308.5|56258.5|56291.5|56241.5|6
1618513620000|2021-04-15 19:07:00|56295.5|56245.5|56293.5|56243.5|56295.5|56245.5|56291.5|56241.5|5
1618513630000|2021-04-15 19:07:10|56291.5|56241.5|56285.5|56235.5|56291.5|56241.5|56285.5|56235.5|7
1618513640000|2021-04-15 19:07:20|56283.5|56233.5|56283.5|56233.5|56283.5|56233.5|56281.5|56231.5|3
1618513660000|2021-04-15 19:07:40|56285.5|56235.5|56283.5|56233.5|56285.5|56235.5|56283.5|56233.5|4
1618513670000|2021-04-15 19:07:50|56285.5|56235.5|56283.5|56233.5|56285.5|56235.5|56283.5|56233.5|2
1618513690000|2021-04-15 19:08:10|56281.5|56231.5|56273.5|56223.5|56281.5|56231.5|56271.5|56221.5|6
1618513700000|2021-04-15 19:08:20|56275.5|56225.5|56263.5|56213.5|56275.5|56225.5|56263.5|56213.5|8
1618513710000|2021-04-15 19:08:30|56261.5|56211.5|56261.5|56211.5|56261.5|56211.5|56261.5|56211.5|1
1618513720000|2021-04-15 19:08:40|56263.5|56213.5|56261.5|56211.5|56263.5|56213.5|56261.5|56211.5|2
1618513730000|2021-04-15 19:08:50|56265.5|56215.5|56261.5|56211.5|56265.5|56215.5|56261.5|56211.5|2
1618513740000|2021-04-15 19:09:00|56258.5|56208.5|56261.5|56211.5|56265.5|56215.5|56255.5|56205.5|7
1618513750000|2021-04-15 19:09:10|56263.5|56213.5|56263.5|56213.5|56263.5|56213.5|56261.5|56211.5|7
1618513760000|2021-04-15 19:09:20|56265.5|56215.5|56288.5|56238.5|56291.5|56241.5|56265.5|56215.5|12
1618513770000|2021-04-15 19:09:30|56285.5|56235.5|56288.5|56238.5|56293.5|56243.5|56285.5|56235.5|6
1618513780000|2021-04-15 19:09:40|56293.5|56243.5|56288.5|56238.5|56293.5|56243.5|56285.5|56235.5|6
1618513790000|2021-04-15 19:09:50|56285.5|56235.5|56283.5|56233.5|56285.5|56235.5|56283.5|56233.5|2
1618513800000|2021-04-15 19:10:00|56281.5|56231.5|56283.5|56233.5|56285.5|56235.5|56281.5|56231.5|4
1618513810000|2021-04-15 19:10:10|56285.5|56235.5|56291.5|56241.5|56291.5|56241.5|56285.5|56235.5|3
1618513820000|2021-04-15 19:10:20|56293.5|56243.5|56293.5|56243.5|56303.5|56253.5|56293.5|56243.5|6
1618513830000|2021-04-15 19:10:30|56291.5|56241.5|56295.5|56245.5|56295.5|56245.5|56283.5|56233.5|9
1618513840000|2021-04-15 19:10:40|56298.5|56248.5|56305.5|56255.5|56305.5|56255.5|56298.5|56248.5|4
1618513850000|2021-04-15 19:10:50|56308.5|56258.5|56321.5|56271.5|56321.5|56271.5|56308.5|56258.5|6
1618513860000|2021-04-15 19:11:00|56318.5|56268.5|56308.5|56258.5|56318.5|56268.5|56308.5|56258.5|5
1618513870000|2021-04-15 19:11:10|56313.5|56263.5|56315.5|56265.5|56318.5|56268.5|56313.5|56263.5|3
1618513880000|2021-04-15 19:11:20|56318.5|56268.5|56313.5|56263.5|56318.5|56268.5|56305.5|56255.5|6
1618513890000|2021-04-15 19:11:30|56318.5|56268.5|56303.5|56253.5|56318.5|56268.5|56303.5|56253.5|9
1618513900000|2021-04-15 19:11:40|56306.5|56256.5|56311.5|56261.5|56313.5|56263.5|56306.5|56256.5|5
1618513910000|2021-04-15 19:11:50|56313.5|56263.5|56298.5|56248.5|56313.5|56263.5|56298.5|56248.5|6
1618513920000|2021-04-15 19:12:00|56303.5|56253.5|56298.5|56248.5|56303.5|56253.5|56298.5|56248.5|3
1618513930000|2021-04-15 19:12:10|56301.5|56251.5|56298.5|56248.5|56303.5|56253.5|56298.5|56248.5|3
1618513940000|2021-04-15 19:12:20|56296|56246|56303.5|56253.5|56303.5|56253.5|56296|56246|8
1618513960000|2021-04-15 19:12:40|56305.5|56255.5|56315.5|56265.5|56315.5|56265.5|56305.5|56255.5|5
1618513970000|2021-04-15 19:12:50|56313.5|56263.5|56313.5|56263.5|56313.5|56263.5|56313.5|56263.5|1
1618513980000|2021-04-15 19:13:00|56311.5|56261.5|56313.5|56263.5|56313.5|56263.5|56305.5|56255.5|5
1618513990000|2021-04-15 19:13:10|56312|56262|56313.5|56263.5|56313.5|56263.5|56311.5|56261.5|3
1618514000000|2021-04-15 19:13:20|56311.5|56261.5|56313.5|56263.5|56313.5|56263.5|56311.5|56261.5|2
1618514010000|2021-04-15 19:13:30|56315.5|56265.5|56313.5|56263.5|56316|56266|56313.5|56263.5|4
1618514020000|2021-04-15 19:13:40|56315.5|56265.5|56318.5|56268.5|56318.5|56268.5|56313.5|56263.5|4
1618514030000|2021-04-15 19:13:50|56313.5|56263.5|56323.5|56273.5|56323.5|56273.5|56313.5|56263.5|5
1618514040000|2021-04-15 19:14:00|56321.5|56271.5|56318.5|56268.5|56323.5|56273.5|56318.5|56268.5|6
1618514050000|2021-04-15 19:14:10|56315.5|56265.5|56315.5|56265.5|56318.5|56268.5|56315.5|56265.5|5
1618514060000|2021-04-15 19:14:20|56313.5|56263.5|56311.5|56261.5|56313.5|56263.5|56311.5|56261.5|2
1618514070000|2021-04-15 19:14:30|56316|56266|56321.5|56271.5|56339|56271.5|56315.5|56259|4
1618514080000|2021-04-15 19:14:40|56318.5|56268.5|56318.5|56268.5|56321.5|56271.5|56315.5|56265.5|5
1618514090000|2021-04-15 19:14:50|56313.5|56263.5|56313.5|56263.5|56321.5|56271.5|56313.5|56263.5|8
1618514100000|2021-04-15 19:15:00|56311.5|56261.5|56313.5|56263.5|56315.5|56265.5|56311.5|56261.5|4
1618514110000|2021-04-15 19:15:10|56315.5|56265.5|56313.5|56263.5|56315.5|56265.5|56313.5|56263.5|2
1618514120000|2021-04-15 19:15:20|56315.5|56265.5|56313.5|56263.5|56315.5|56265.5|56313.5|56263.5|2
1618514130000|2021-04-15 19:15:30|56311.5|56261.5|56311.5|56261.5|56313.5|56263.5|56311.5|56261.5|5
1618514140000|2021-04-15 19:15:40|56312|56262|56321.5|56271.5|56321.5|56271.5|56312|56262|3
1618514150000|2021-04-15 19:15:50|56323.5|56273.5|56323.5|56273.5|56328.5|56278.5|56323.5|56273.5|4
1618514160000|2021-04-15 19:16:00|56321.5|56271.5|56318.5|56268.5|56323.5|56273.5|56318.5|56268.5|7
1618514170000|2021-04-15 19:16:10|56323.5|56273.5|56323.5|56273.5|56323.5|56273.5|56318.5|56268.5|5
1618514180000|2021-04-15 19:16:20|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|56321.5|56271.5|1
1618514190000|2021-04-15 19:16:30|56323.5|56273.5|56323.5|56273.5|56323.5|56273.5|56323.5|56273.5|1
1618514200000|2021-04-15 19:16:40|56326|56276|56323.5|56273.5|56326|56276|56321.5|56271.5|4
1618514210000|2021-04-15 19:16:50|56321.5|56271.5|56328.5|56278.5|56328.5|56278.5|56321.5|56271.5|5
1618514220000|2021-04-15 19:17:00|56325.5|56275.5|56325.5|56275.5|56331.5|56281.5|56325.5|56275.5|4
1618514230000|2021-04-15 19:17:10|56328.5|56278.5|56328.5|56278.5|56328.5|56278.5|56325.5|56275.5|3
1618514250000|2021-04-15 19:17:30|56325.5|56275.5|56325.5|56275.5|56328.5|56278.5|56325.5|56275.5|3
1618514260000|2021-04-15 19:17:40|56328.5|56278.5|56328.5|56278.5|56331.5|56281.5|56328.5|56278.5|3
1618514270000|2021-04-15 19:17:50|56331.5|56281.5|56348.5|56298.5|56348.5|56298.5|56328.5|56278.5|8
1618514280000|2021-04-15 19:18:00|56351.5|56301.5|56345.5|56295.5|56351.5|56301.5|56345.5|56295.5|2
1618514290000|2021-04-15 19:18:10|56348.5|56298.5|56343.5|56293.5|56355.5|56305.5|56331.5|56281.5|10
1618514300000|2021-04-15 19:18:20|56348.5|56298.5|56338.5|56288.5|56348.5|56298.5|56335.5|56285.5|8
1618514310000|2021-04-15 19:18:30|56335.5|56285.5|56343.5|56293.5|56343.5|56293.5|56335.5|56285.5|5
1618514320000|2021-04-15 19:18:40|56333.5|56283.5|56338.5|56288.5|56338.5|56288.5|56331.5|56281.5|4
1618514330000|2021-04-15 19:18:50|56335.5|56285.5|56335.5|56285.5|56335.5|56285.5|56335.5|56285.5|1
1618514340000|2021-04-15 19:19:00|56341.5|56291.5|56343.5|56293.5|56343.5|56293.5|56341.5|56291.5|2
1618514350000|2021-04-15 19:19:10|56345.5|56295.5|56348.5|56298.5|56353.5|56303.5|56341.5|56291.5|9
1618514360000|2021-04-15 19:19:20|56355.5|56305.5|56355.5|56305.5|56361.5|56311.5|56353.5|56303.5|13
1618514370000|2021-04-15 19:19:30|56351.5|56301.5|56363.5|56313.5|56363.5|56313.5|56343.5|56293.5|5
1618514380000|2021-04-15 19:19:40|56361.5|56311.5|56381.5|56331.5|56385.5|56335.5|56361.5|56311.5|11
1618514390000|2021-04-15 19:19:50|56378.5|56328.5|56383.5|56333.5|56385.5|56335.5|56378.5|56328.5|10
1618514400000|2021-04-15 19:20:00|56385.5|56335.5|56371.5|56321.5|56385.5|56335.5|56371.5|56321.5|8
1618514410000|2021-04-15 19:20:10|56368.5|56318.5|56368.5|56318.5|56371.5|56321.5|56365.5|56315.5|9
1618514420000|2021-04-15 19:20:20|56365.5|56315.5|56368.5|56318.5|56368.5|56318.5|56365.5|56315.5|2
1618514430000|2021-04-15 19:20:30|56365.5|56315.5|56373.5|56323.5|56373.5|56323.5|56365.5|56315.5|4
1618514440000|2021-04-15 19:20:40|56375.5|56325.5|56371.5|56321.5|56375.5|56325.5|56368.5|56318.5|6
1618514450000|2021-04-15 19:20:50|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56365.5|56315.5|3
1618514460000|2021-04-15 19:21:00|56365.5|56315.5|56363.5|56313.5|56368.5|56318.5|56363.5|56313.5|6
1618514470000|2021-04-15 19:21:10|56365.5|56315.5|56365.5|56315.5|56365.5|56315.5|56363.5|56313.5|3
1618514480000|2021-04-15 19:21:20|56363.5|56313.5|56361.5|56311.5|56363.5|56313.5|56361.5|56311.5|6
1618514490000|2021-04-15 19:21:30|56363.5|56313.5|56365.5|56315.5|56368.5|56318.5|56363.5|56313.5|3
1618514500000|2021-04-15 19:21:40|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56355.5|56305.5|5
1618514510000|2021-04-15 19:21:50|56365.5|56315.5|56358.5|56308.5|56365.5|56315.5|56358.5|56308.5|3
1618514520000|2021-04-15 19:22:00|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|56363.5|56313.5|1
1618514530000|2021-04-15 19:22:10|56365.5|56315.5|56358.5|56308.5|56365.5|56315.5|56358.5|56308.5|7
1618514540000|2021-04-15 19:22:20|56355.5|56305.5|56353.5|56303.5|56355.5|56305.5|56351.5|56301.5|4
1618514550000|2021-04-15 19:22:30|56351.5|56301.5|56353.5|56303.5|56355.5|56305.5|56351.5|56301.5|4
1618514560000|2021-04-15 19:22:40|56351.5|56301.5|56353.5|56303.5|56353.5|56303.5|56348.5|56298.5|4
1618514570000|2021-04-15 19:22:50|56351.5|56301.5|56361.5|56311.5|56361.5|56311.5|56351.5|56301.5|4
1618514580000|2021-04-15 19:23:00|56363.5|56313.5|56373.5|56323.5|56373.5|56323.5|56362|56312|9
1618514590000|2021-04-15 19:23:10|56375.5|56325.5|56373.5|56323.5|56378.5|56328.5|56373.5|56323.5|6
1618514600000|2021-04-15 19:23:20|56375.5|56325.5|56373.5|56323.5|56375.5|56325.5|56373.5|56323.5|2
1618514610000|2021-04-15 19:23:30|56375.5|56325.5|56373.5|56323.5|56375.5|56325.5|56373.5|56323.5|2
1618514620000|2021-04-15 19:23:40|56375.5|56325.5|56371.5|56321.5|56375.5|56325.5|56371.5|56321.5|3
1618514630000|2021-04-15 19:23:50|56373.5|56323.5|56373.5|56323.5|56375.5|56325.5|56371.5|56321.5|5
1618514640000|2021-04-15 19:24:00|56375.5|56325.5|56358.5|56308.5|56375.5|56325.5|56358.5|56308.5|4
1618514650000|2021-04-15 19:24:10|56361.5|56311.5|56358.5|56308.5|56363.5|56313.5|56358.5|56308.5|5
1618514660000|2021-04-15 19:24:20|56355.5|56305.5|56353.5|56303.5|56355.5|56305.5|56353.5|56303.5|2
1618514670000|2021-04-15 19:24:30|56355.5|56305.5|56361.5|56311.5|56361.5|56311.5|56355.5|56305.5|3
1618514680000|2021-04-15 19:24:40|56363.5|56313.5|56365.5|56315.5|56365.5|56315.5|56363.5|56313.5|2
1618514690000|2021-04-15 19:24:50|56371.5|56321.5|56365.5|56315.5|56371.5|56321.5|56365.5|56315.5|3
1618514700000|2021-04-15 19:25:00|56368.5|56318.5|56365.5|56315.5|56368.5|56318.5|56365.5|56315.5|2
1618514740000|2021-04-15 19:25:40|56368.5|56318.5|56368.5|56318.5|56368.5|56318.5|56365.5|56315.5|3
1618514750000|2021-04-15 19:25:50|56371.5|56321.5|56398.5|56348.5|56398.5|56348.5|56371.5|56321.5|8
1618514760000|2021-04-15 19:26:00|56401.5|56351.5|56383.5|56333.5|56401.5|56351.5|56381.5|56331.5|9
1618514770000|2021-04-15 19:26:10|56381.5|56331.5|56383.5|56333.5|56385.5|56335.5|56373.5|56323.5|10
1618514810000|2021-04-15 19:26:50|56381.5|56331.5|56381.5|56331.5|56383.5|56333.5|56381.5|56331.5|3
1618514820000|2021-04-15 19:27:00|56383.5|56333.5|56383.5|56333.5|56385.5|56335.5|56383.5|56333.5|3
1618514830000|2021-04-15 19:27:10|56385.5|56335.5|56383.5|56333.5|56385.5|56335.5|56383.5|56333.5|2
1618514840000|2021-04-15 19:27:20|56381.5|56331.5|56395.5|56345.5|56398.5|56348.5|56381.5|56331.5|9
1618514850000|2021-04-15 19:27:30|56393.5|56343.5|56393.5|56343.5|56395.5|56345.5|56391.5|56341.5|5
1618514860000|2021-04-15 19:27:40|56391.5|56341.5|56393.5|56343.5|56395.5|56345.5|56391.5|56341.5|7
1618514870000|2021-04-15 19:27:50|56391.5|56341.5|56393.5|56343.5|56393.5|56343.5|56391.5|56341.5|2
1618514880000|2021-04-15 19:28:00|56391.5|56341.5|56381.5|56331.5|56391.5|56341.5|56378.5|56328.5|8
1618514890000|2021-04-15 19:28:10|56378.5|56328.5|56378.5|56328.5|56383.5|56333.5|56378.5|56328.5|6
1618514900000|2021-04-15 19:28:20|56381.5|56331.5|56381.5|56331.5|56383.5|56333.5|56381.5|56331.5|5
1618514910000|2021-04-15 19:28:30|56383.5|56333.5|56383.5|56333.5|56383.5|56333.5|56378.5|56328.5|5
1618514920000|2021-04-15 19:28:40|56381.5|56331.5|56378.5|56328.5|56381.5|56331.5|56378.5|56328.5|2
1618514930000|2021-04-15 19:28:50|56381.5|56331.5|56378.5|56328.5|56381.5|56331.5|56378.5|56328.5|2
1618514940000|2021-04-15 19:29:00|56381.5|56331.5|56381.5|56331.5|56381.5|56331.5|56381.5|56331.5|1
1618514950000|2021-04-15 19:29:10|56383.5|56333.5|56381.5|56331.5|56383.5|56333.5|56378.5|56328.5|4
1618514960000|2021-04-15 19:29:20|56371|56321|56368|56318|56374|56324|56368|56318|4
1618514970000|2021-04-15 19:29:30|56374|56324|56374|56324|56376|56326|56374|56324|5
1618514990000|2021-04-15 19:29:50|56376|56326|56374|56324|56376|56326|56368|56318|4
1618515000000|2021-04-15 19:30:00|56371|56321|56374|56324|56376|56326|56366|56316|8
1618515010000|2021-04-15 19:30:10|56371|56321|56346|56296|56371|56321|56331|56281|10
1618515020000|2021-04-15 19:30:20|56344|56294|56351|56301|56356|56306|56344|56294|8
1618515030000|2021-04-15 19:30:30|56348|56298|56386|56336|56386|56336|56348|56298|14
1618515040000|2021-04-15 19:30:40|56396.5|56316.5|56396|56316|56399|56319|56391|56311|7
1618515050000|2021-04-15 19:30:50|56399|56319|56396|56316|56399|56319|56393|56313|6
1618515060000|2021-04-15 19:31:00|56388|56338|56418|56368|56426|56376|56388|56338|12
1618515070000|2021-04-15 19:31:10|56421|56371|56426|56376|56431|56381|56421|56371|6
1618515080000|2021-04-15 19:31:20|56424|56374|56408|56358|56424|56374|56406|56356|5
1618515090000|2021-04-15 19:31:30|56406|56356|56408|56358|56408|56358|56404|56354|3
1618515100000|2021-04-15 19:31:40|56406|56356|56413|56333|56416.5|56358|56404|56333|8
1618515110000|2021-04-15 19:31:50|56411|56331|56409|56329|56411|56331|56409|56329|2
1618515120000|2021-04-15 19:32:00|56411|56331|56409|56329|56411|56331|56409|56329|2
1618515130000|2021-04-15 19:32:10|56411|56331|56401|56321|56411|56331|56401|56321|6
1618515140000|2021-04-15 19:32:20|56396|56316|56391|56311|56396|56316|56391|56311|10
1618515150000|2021-04-15 19:32:30|56396|56316|56401|56321|56403|56323|56393|56313|6
1618515160000|2021-04-15 19:32:40|56399|56319|56389|56309|56399|56319|56389|56309|4
1618515170000|2021-04-15 19:32:50|56391|56311|56389|56309|56391|56311|56383|56303|6
1618515180000|2021-04-15 19:33:00|56379|56299|56373|56293|56379|56299|56371|56291|13
1618515190000|2021-04-15 19:33:10|56369|56289|56366|56286|56376|56296|56361|56281|11
1618515200000|2021-04-15 19:33:20|56363|56283|56366|56286|56369|56289|56363|56283|6
1618515210000|2021-04-15 19:33:30|56371|56291|56371|56291|56373|56293|56371|56291|3
1618515220000|2021-04-15 19:33:40|56373|56293|56376|56296|56376|56296|56373|56293|2
1618515230000|2021-04-15 19:33:50|56379|56299|56376|56296|56379|56299|56373|56293|9
1618515240000|2021-04-15 19:34:00|56373|56293|56379|56299|56386|56306|56373|56293|7
1618515250000|2021-04-15 19:34:10|56376|56296|56386|56306|56391|56311|56376|56296|9
1618515260000|2021-04-15 19:34:20|56383|56303|56383|56303|56386|56306|56383|56303|3
1618515270000|2021-04-15 19:34:30|56386|56306|56381|56301|56386|56306|56379|56299|5
1618515280000|2021-04-15 19:34:40|56379|56299|56381|56301|56381|56301|56376|56296|6
1618515290000|2021-04-15 19:34:50|56379|56299|56381|56301|56381|56301|56379|56299|4
1618515300000|2021-04-15 19:35:00|56386|56306|56389|56309|56389|56309|56386|56306|2
1618515310000|2021-04-15 19:35:10|56393.5|56313.5|56399|56319|56399|56319|56393.5|56313.5|4
1618515330000|2021-04-15 19:35:30|56401|56321|56399|56319|56401|56321|56396|56316|4
1618515340000|2021-04-15 19:35:40|56396|56316|56396|56316|56396|56316|56396|56316|1
1618515370000|2021-04-15 19:36:10|56399|56319|56401|56321|56401|56321|56399|56319|2
1618515380000|2021-04-15 19:36:20|56403|56323|56409|56329|56411|56331|56403|56323|4
1618515410000|2021-04-15 19:36:50|56406|56326|56391|56311|56406|56326|56389|56309|7
1618515420000|2021-04-15 19:37:00|56393|56313|56386|56306|56393|56313|56386|56306|3
1618515430000|2021-04-15 19:37:10|56389|56309|56383|56303|56389|56309|56381|56301|7
1618515440000|2021-04-15 19:37:20|56386|56306|56383|56303|56386|56306|56376|56296|8
1618515450000|2021-04-15 19:37:30|56386|56306|56381|56301|56386|56306|56379|56299|6
1618515460000|2021-04-15 19:37:40|56383|56303|56383|56303|56383|56303|56383|56303|1
1618515470000|2021-04-15 19:37:50|56386|56306|56383|56303|56389|56309|56383|56303|4
1618515480000|2021-04-15 19:38:00|56389|56309|56389|56309|56393|56313|56389|56309|7
1618515490000|2021-04-15 19:38:10|56393|56313|56393|56313|56393|56313|56389|56309|4
1618515500000|2021-04-15 19:38:20|56391|56311|56393|56313|56393|56313|56386|56306|6
1618515510000|2021-04-15 19:38:30|56396|56316|56391|56311|56396|56316|56391|56311|6
1618515530000|2021-04-15 19:38:50|56389|56309|56386|56306|56389|56309|56383|56303|3
1618515540000|2021-04-15 19:39:00|56383|56303|56383|56303|56383|56303|56381|56301|5
1618515550000|2021-04-15 19:39:10|56381|56301|56381|56301|56381|56301|56381|56301|1
1618515560000|2021-04-15 19:39:20|56383|56303|56381|56301|56383|56303|56379|56299|4
1618515570000|2021-04-15 19:39:30|56383|56303|56386|56306|56389|56309|56383|56303|5
1618515580000|2021-04-15 19:39:40|56383|56303|56383|56303|56389|56309|56383|56303|7
1618515590000|2021-04-15 19:39:50|56381.5|56301.5|56379|56299|56381.5|56301.5|56379|56299|2
1618515600000|2021-04-15 19:40:00|56376|56296|56379|56299|56379|56299|56376|56296|6
1618515610000|2021-04-15 19:40:10|56381|56301|56379|56299|56381|56301|56379|56299|2
1618515620000|2021-04-15 19:40:20|56376|56296|56381|56301|56381|56301|56373|56293|6
1618515630000|2021-04-15 19:40:30|56379|56299|56389|56309|56389|56309|56379|56299|6
1618515640000|2021-04-15 19:40:40|56391|56311|56391|56311|56391|56311|56391|56311|1
1618515650000|2021-04-15 19:40:50|56389|56309|56386|56306|56389|56309|56386|56306|2
1618515660000|2021-04-15 19:41:00|56389|56309|56391|56311|56393|56313|56389|56309|3
1618515670000|2021-04-15 19:41:10|56389|56309|56399|56319|56399|56319|56389|56309|3
1618515680000|2021-04-15 19:41:20|56396|56316|56396|56316|56396|56316|56396|56316|1
1618515690000|2021-04-15 19:41:30|56399|56319|56399|56319|56403|56323|56399|56319|6
1618515700000|2021-04-15 19:41:40|56401|56321|56391|56311|56401|56321|56391|56311|5
1618515710000|2021-04-15 19:41:50|56393|56313|56396|56316|56399|56319|56393|56313|5
1618515720000|2021-04-15 19:42:00|56399|56319|56391|56311|56399|56319|56391|56311|6
1618515730000|2021-04-15 19:42:10|56393|56313|56391|56311|56393|56313|56389|56309|4
1618515740000|2021-04-15 19:42:20|56393|56313|56399|56319|56399|56319|56391|56311|4
1618515750000|2021-04-15 19:42:30|56393|56313|56391|56311|56393|56313|56389|56309|4
1618515760000|2021-04-15 19:42:40|56389|56309|56393|56313|56393|56313|56389|56309|5
1618515770000|2021-04-15 19:42:50|56396|56316|56399|56319|56399|56319|56393|56313|4
1618515780000|2021-04-15 19:43:00|56396|56316|56399|56319|56403|56323|56396|56316|9
1618515790000|2021-04-15 19:43:10|56396|56316|56399|56319|56399|56319|56396|56316|2
1618515800000|2021-04-15 19:43:20|56401|56321|56403|56323|56406|56326|56401|56321|6
1618515810000|2021-04-15 19:43:30|56399|56319|56403|56323|56403|56323|56393|56313|6
1618515820000|2021-04-15 19:43:40|56406|56326|56403|56323|56406|56326|56403|56323|2
1618515830000|2021-04-15 19:43:50|56401|56321|56403|56323|56403|56323|56401|56321|2
1618515840000|2021-04-15 19:44:00|56401|56321|56403|56323|56406|56326|56401|56321|4
1618515850000|2021-04-15 19:44:10|56401|56321|56401|56321|56401|56321|56401|56321|1
1618515860000|2021-04-15 19:44:20|56403|56323|56399|56319|56403|56323|56399|56319|3
1618515870000|2021-04-15 19:44:30|56401|56321|56396|56316|56401|56321|56396|56316|7
1618515880000|2021-04-15 19:44:40|56399|56319|56396|56316|56399|56319|56396|56316|6
1618515890000|2021-04-15 19:44:50|56399|56319|56386|56306|56399|56319|56386|56306|6
1618515900000|2021-04-15 19:45:00|56389|56309|56396|56316|56396|56316|56386|56306|8
1618515910000|2021-04-15 19:45:10|56393|56313|56389|56309|56396|56316|56386|56306|6
1618515930000|2021-04-15 19:45:30|56386|56306|56383|56303|56386|56306|56383|56303|2
1618515940000|2021-04-15 19:45:40|56381|56301|56383|56303|56383|56303|56381|56301|2
1618515950000|2021-04-15 19:45:50|56381|56301|56383|56303|56383|56303|56379|56299|6
1618515960000|2021-04-15 19:46:00|56386|56306|56389|56309|56389|56309|56386|56306|4
1618515970000|2021-04-15 19:46:10|56386|56306|56391|56311|56391|56311|56386|56306|5
1618515980000|2021-04-15 19:46:20|56393|56313|56393|56313|56393|56313|56391|56311|3
1618515990000|2021-04-15 19:46:30|56391|56311|56386|56306|56393|56313|56386|56306|3
1618516000000|2021-04-15 19:46:40|56389|56309|56383|56303|56389|56309|56383|56303|3
1618516010000|2021-04-15 19:46:50|56386|56306|56386|56306|56389|56309|56383|56303|5
1618516020000|2021-04-15 19:47:00|56389|56309|56389|56309|56389|56309|56386|56306|3
1618516030000|2021-04-15 19:47:10|56383|56303|56389|56309|56389|56309|56383|56303|9
1618516040000|2021-04-15 19:47:20|56391|56311|56391|56311|56396|56316|56391|56311|5
1618516050000|2021-04-15 19:47:30|56393|56313|56393|56313|56393|56313|56389|56309|4
1618516060000|2021-04-15 19:47:40|56391|56311|56389|56309|56391|56311|56389|56309|2
1618516070000|2021-04-15 19:47:50|56386.5|56306.5|56391|56311|56391|56311|56386.5|56306.5|3
1618516080000|2021-04-15 19:48:00|56389|56309|56389|56309|56391|56311|56389|56309|3
1618516090000|2021-04-15 19:48:10|56386|56306|56389|56309|56389|56309|56386|56306|2
1618516100000|2021-04-15 19:48:20|56386.5|56306.5|56389|56309|56389|56309|56386.5|56306.5|2
1618516110000|2021-04-15 19:48:30|56386|56306|56389|56309|56389|56309|56383|56303|4
1618516120000|2021-04-15 19:48:40|56391|56311|56393|56313|56393|56313|56391|56311|4
1618516140000|2021-04-15 19:49:00|56396|56316|56396|56316|56396|56316|56396|56316|1
1618516150000|2021-04-15 19:49:10|56393|56313|56393|56313|56393|56313|56393|56313|1
1618516160000|2021-04-15 19:49:20|56391|56311|56391|56311|56393|56313|56391|56311|3
1618516180000|2021-04-15 19:49:40|56389|56309|56373|56293|56389|56309|56373|56293|6
1618516190000|2021-04-15 19:49:50|56376|56296|56381|56301|56381|56301|56376|56296|3
1618516200000|2021-04-15 19:50:00|56379|56299|56353|56273|56379|56299|56349|56269|12
1618516210000|2021-04-15 19:50:10|56359|56279|56391|56341|56394|56344|56359|56279|8
1618516220000|2021-04-15 19:50:20|56388|56338|56384|56334|56388|56338|56384|56334|5
1618516230000|2021-04-15 19:50:30|56391|56341|56398|56348|56401|56351|56391|56341|9
1618516240000|2021-04-15 19:50:40|56401|56351|56404|56354|56404|56354|56398|56348|4
1618516250000|2021-04-15 19:50:50|56401|56351|56404|56354|56406|56356|56401|56351|6
1618516260000|2021-04-15 19:51:00|56401|56351|56418|56368|56426|56376|56398|56348|8
1618516270000|2021-04-15 19:51:10|56416|56366|56461|56381|56463|56383|56414|56364|10
1618516280000|2021-04-15 19:51:20|56463|56383|56473|56393|56473|56393|56463|56383|4
1618516290000|2021-04-15 19:51:30|56476|56396|56476|56396|56491|56411|56476|56396|13
1618516300000|2021-04-15 19:51:40|56471|56391|56463|56383|56471|56391|56463|56383|9
1618516310000|2021-04-15 19:51:50|56461|56381|56466|56386|56466|56386|56456|56376|14
1618516320000|2021-04-15 19:52:00|56463|56383|56461|56381|56463|56383|56459|56379|5
1618516330000|2021-04-15 19:52:10|56459|56379|56449|56369|56459|56379|56449|56369|3
1618516340000|2021-04-15 19:52:20|56446|56366|56449|56369|56451|56371|56446|56366|4
1618516350000|2021-04-15 19:52:30|56446|56366|56446|56366|56446|56366|56446|56366|1
1618516360000|2021-04-15 19:52:40|56446.5|56366.5|56449|56369|56449|56369|56443|56363|7
1618516370000|2021-04-15 19:52:50|56446|56366|56446|56366|56449|56369|56446|56366|3
1618516380000|2021-04-15 19:53:00|56443|56363|56439|56359|56449|56369|56439|56359|6
1618516390000|2021-04-15 19:53:10|56441|56361|56436|56356|56441|56361|56436|56356|2
1618516400000|2021-04-15 19:53:20|56441|56361|56451|56371|56451|56371|56441|56361|6
1618516410000|2021-04-15 19:53:30|56456|56376|56453|56373|56459|56379|56451|56371|5
1618516420000|2021-04-15 19:53:40|56451|56371|56446|56366|56453|56373|56443|56363|8
1618516430000|2021-04-15 19:53:50|56449|56369|56449|56369|56449|56369|56443|56363|5
1618516440000|2021-04-15 19:54:00|56451|56371|56449|56369|56451|56371|56446|56366|3
1618516450000|2021-04-15 19:54:10|56453|56373|56449|56369|56453|56373|56446.5|56366.5|4
1618516460000|2021-04-15 19:54:20|56451|56371|56443|56363|56451|56371|56443|56363|3
1618516470000|2021-04-15 19:54:30|56446|56366|56446|56366|56446|56366|56443|56363|3
1618516480000|2021-04-15 19:54:40|56441|56361|56436|56356|56443|56363|56436|56356|4
1618516490000|2021-04-15 19:54:50|56433|56353|56429|56349|56433|56353|56426|56346|5
1618516500000|2021-04-15 19:55:00|56426|56346|56413|56333|56431|56351|56413|56333|10
1618516510000|2021-04-15 19:55:10|56416|56336|56426|56346|56426|56346|56416|56336|6
1618516520000|2021-04-15 19:55:20|56429|56349|56429|56349|56431|56351|56426|56346|7
1618516530000|2021-04-15 19:55:30|56426|56346|56431|56351|56431|56351|56426|56346|3
1618516540000|2021-04-15 19:55:40|56433|56353|56433|56353|56439|56359|56429|56349|7
1618516550000|2021-04-15 19:55:50|56426|56346|56441|56361|56443|56363|56426|56346|6
1618516560000|2021-04-15 19:56:00|56439|56359|56433|56353|56441|56361|56433|56353|6
1618516570000|2021-04-15 19:56:10|56431|56351|56429|56349|56433|56353|56426|56346|4
1618516580000|2021-04-15 19:56:20|56431|56351|56429|56349|56431|56351|56429|56349|2
1618516600000|2021-04-15 19:56:40|56426|56346|56439|56359|56439|56359|56426|56346|6
1618516610000|2021-04-15 19:56:50|56433|56353|56423|56343|56433|56353|56423|56343|3
1618516620000|2021-04-15 19:57:00|56426|56346|56423|56343|56429|56349|56423|56343|4
1618516630000|2021-04-15 19:57:10|56429|56349|56429|56349|56429|56349|56421|56341|6
1618516640000|2021-04-15 19:57:20|56426|56346|56429|56349|56429|56349|56426|56346|4
1618516650000|2021-04-15 19:57:30|56431|56351|56433|56353|56433|56353|56431|56351|4
1618516660000|2021-04-15 19:57:40|56429.5|56349.5|56423|56343|56429.5|56349.5|56423|56343|2
1618516670000|2021-04-15 19:57:50|56426|56346|56439|56359|56439|56359|56426|56346|10
1618516680000|2021-04-15 19:58:00|56441|56361|56439|56359|56443|56363|56436|56356|9
1618516690000|2021-04-15 19:58:10|56436|56356|56441|56361|56446|56366|56436|56356|8
1618516700000|2021-04-15 19:58:20|56439|56359|56446|56366|56446|56366|56439|56359|6
1618516710000|2021-04-15 19:58:30|56443|56363|56443|56363|56443|56363|56443|56363|1
1618516720000|2021-04-15 19:58:40|56446|56366|56439|56359|56446|56366|56436|56356|6
1618516740000|2021-04-15 19:59:00|56441|56361|56441|56361|56441|56361|56439|56359|3
1618516750000|2021-04-15 19:59:10|56439|56359|56433|56353|56439|56359|56431|56351|7
1618516760000|2021-04-15 19:59:20|56436|56356|56436|56356|56436|56356|56433|56353|5
1618516770000|2021-04-15 19:59:30|56433|56353|56439|56359|56439|56359|56433|56353|7
1618516780000|2021-04-15 19:59:40|56436|56356|56426|56346|56439|56359|56421|56341|8
1618516790000|2021-04-15 19:59:50|56423|56343|56426|56346|56426|56346|56421|56341|8
1618575060000|2021-04-16 12:11:00|56353|56273|56350|56270|56353|56273|56343|56263|7
1618575070000|2021-04-16 12:11:10|56353|56273|56348|56268|56355|56275|56348|56268|6
1618575080000|2021-04-16 12:11:20|56350|56270|56365|56285|56365|56285|56348|56268|8
1618575090000|2021-04-16 12:11:30|56360|56280|56358|56278|56360|56280|56358|56278|2
1618575100000|2021-04-16 12:11:40|56355|56275|56355|56275|56358|56278|56355|56275|3
1618575110000|2021-04-16 12:11:50|56358|56278|56360|56280|56360|56280|56355|56275|4
1618575120000|2021-04-16 12:12:00|56358|56278|56350|56270|56365|56285|56349.5|56269.5|8
1618575130000|2021-04-16 12:12:10|56345|56265|56353|56273|56353|56273|56340|56260|7
1618575140000|2021-04-16 12:12:20|56350|56270|56363|56283|56363|56283|56350|56270|8
1618575150000|2021-04-16 12:12:30|56360|56280|56360|56280|56365|56285|56360|56280|6
1618575160000|2021-04-16 12:12:40|56358|56278|56378|56298|56378|56298|56358|56278|6
1618575170000|2021-04-16 12:12:50|56375|56295|56370|56320|56375|56323|56365|56293|9
1618575180000|2021-04-16 12:13:00|56368|56318|56378|56328|56378|56328|56365|56315|7
1618575190000|2021-04-16 12:13:10|56380|56330|56390|56310|56398|56330|56378|56310|10
1618575200000|2021-04-16 12:13:20|56393|56313|56390|56310|56395|56315|56390|56310|4
1618575210000|2021-04-16 12:13:30|56397|56317|56397|56317|56397|56317|56393|56313|6
1618575220000|2021-04-16 12:13:40|56395.5|56315.5|56390|56310|56395.5|56315.5|56390|56310|5
1618575230000|2021-04-16 12:13:50|56387|56307|56390|56310|56390|56310|56387|56307|2
1618575240000|2021-04-16 12:14:00|56387|56307|56383|56303|56387|56307|56383|56303|7
1618575250000|2021-04-16 12:14:10|56380|56300|56387|56307|56387|56307|56380|56300|3
1618575260000|2021-04-16 12:14:20|56390|56310|56397|56317|56400|56320|56390|56310|4
1618575270000|2021-04-16 12:14:30|56395|56315|56367|56287|56395|56315|56367|56287|9
1618575280000|2021-04-16 12:14:40|56370|56290|56367|56287|56375|56295|56367|56287|7
1618575290000|2021-04-16 12:14:50|56365|56285|56400|56320|56400|56328|56358|56285|10
1618575300000|2021-04-16 12:15:00|56397|56317|56405|56325|56407|56327|56397|56317|13
1618575310000|2021-04-16 12:15:10|56400|56320|56390|56310|56407|56327|56390|56310|12
1618575320000|2021-04-16 12:15:20|56395|56315|56400.5|56320.5|56403|56323|56387|56307|12
1618575330000|2021-04-16 12:15:30|56397|56317|56393|56313|56410|56330|56393|56313|12
1618575340000|2021-04-16 12:15:40|56397|56317|56393|56313|56397|56317|56393|56313|6
1618575350000|2021-04-16 12:15:50|56395|56315|56393|56313|56407|56327|56387|56307|8
1618575360000|2021-04-16 12:16:00|56390.5|56310.5|56387|56307|56390.5|56310.5|56387|56307|2
1618575370000|2021-04-16 12:16:10|56390.5|56310.5|56395|56315|56395|56315|56390|56310|8
1618575380000|2021-04-16 12:16:20|56393|56313|56380|56300|56395|56315|56380|56300|6
1618575390000|2021-04-16 12:16:30|56373|56293|56377|56297|56380|56300|56373|56293|6
1618575400000|2021-04-16 12:16:40|56380|56300|56383|56303|56385|56305|56377|56297|4
1618575410000|2021-04-16 12:16:50|56385.5|56305.5|56387|56307|56390|56310|56383|56303|6
1618575420000|2021-04-16 12:17:00|56390|56310|56390|56310|56390|56310|56387|56307|3
1618575430000|2021-04-16 12:17:10|56385|56305|56387|56307|56387|56307|56385|56305|6
1618575440000|2021-04-16 12:17:20|56390|56310|56387|56307|56390|56310|56387|56307|2
1618575450000|2021-04-16 12:17:30|56390|56310|56407|56327|56410|56330|56390|56310|6
1618575460000|2021-04-16 12:17:40|56410|56330|56407|56327|56410|56330|56407|56327|4
1618575470000|2021-04-16 12:17:50|56410|56330|56412|56362|56420.5|56362|56408|56330|7
1618575480000|2021-04-16 12:18:00|56410|56360|56438|56388|56438|56388|56410|56360|10
1618575490000|2021-04-16 12:18:10|56440|56390|56450|56400|56452|56402|56440|56390|11
1618575500000|2021-04-16 12:18:20|56452|56402|56452|56402|56455|56405|56448|56398|8
1618575510000|2021-04-16 12:18:30|56450|56400|56460|56410|56462|56412|56448|56398|7
1618575520000|2021-04-16 12:18:40|56462|56412|56448|56398|56462|56412|56448|56398|6
1618575530000|2021-04-16 12:18:50|56445|56395|56463|56383|56467|56398|56438|56383|9
1618575540000|2021-04-16 12:19:00|56465|56385|56453|56373|56470|56390|56453|56373|9
1618575550000|2021-04-16 12:19:10|56455|56375|56453|56373|56457|56377|56450|56370|5
1618575560000|2021-04-16 12:19:20|56450.5|56370.5|56453|56373|56453|56373|56450|56370|6
1618575570000|2021-04-16 12:19:30|56450.5|56370.5|56437|56357|56453|56373|56437|56357|9
1618575580000|2021-04-16 12:19:40|56435|56355|56437|56357|56437|56357|56435|56355|6
1618575590000|2021-04-16 12:19:50|56435.5|56355.5|56437|56357|56440|56360|56435|56355|7
1618575600000|2021-04-16 12:20:00|56440|56360|56437|56357|56440|56360|56437|56357|2
1618575610000|2021-04-16 12:20:10|56440|56360|56460.5|56380.5|56463|56383|56440|56360|12
1618575620000|2021-04-16 12:20:20|56457|56377|56443|56363|56457|56377|56440|56360|12
1618575630000|2021-04-16 12:20:30|56440|56360|56425|56345|56440|56360|56417|56337|11
1618575640000|2021-04-16 12:20:40|56427|56347|56445|56365|56445|56365|56423|56343|12
1618575650000|2021-04-16 12:20:50|56450.5|56370.5|56435|56385|56465|56391.5|56412|56362|15
1618575660000|2021-04-16 12:21:00|56438|56388|56463|56383|56473|56402|56438|56381.5|11
1618575670000|2021-04-16 12:21:10|56457|56377|56467|56387|56473|56393|56457|56377|9
1618575680000|2021-04-16 12:21:20|56473|56393|56475|56425|56482|56432|56472|56393|7
1618575690000|2021-04-16 12:21:30|56472|56422|56492|56442|56495|56445|56472|56403|8
1618575700000|2021-04-16 12:21:40|56488|56438|56507|56427|56513.5|56442|56485|56420|11
1618575710000|2021-04-16 12:21:50|56503|56423|56493|56413|56503|56423|56493|56413|3
1618575720000|2021-04-16 12:22:00|56495|56415|56503|56423|56503|56423|56495|56415|4
1618575730000|2021-04-16 12:22:10|56500|56420|56493|56413|56503|56423|56493|56413|5
1618575740000|2021-04-16 12:22:20|56495|56415|56495|56415|56495|56415|56493|56413|3
1618575750000|2021-04-16 12:22:30|56497|56417|56503|56423|56505|56425|56497|56417|7
1618575760000|2021-04-16 12:22:40|56505|56425|56505|56425|56505|56425|56500|56420|4
1618575770000|2021-04-16 12:22:50|56510|56430|56503|56423|56517|56437|56503|56423|9
1618575780000|2021-04-16 12:23:00|56505|56425|56503|56423|56515|56435|56503|56423|10
1618575790000|2021-04-16 12:23:10|56500|56420|56507|56427|56507|56427|56500|56420|8
1618575800000|2021-04-16 12:23:20|56503|56423|56500|56420|56513|56433|56500|56420|6
1618575810000|2021-04-16 12:23:30|56503|56423|56487|56407|56503|56423|56485|56405|11
1618575820000|2021-04-16 12:23:40|56483|56403|56487|56407|56487|56407|56477|56397|7
1618575830000|2021-04-16 12:23:50|56490|56410|56487|56407|56500.5|56420.5|56487|56407|9
1618575840000|2021-04-16 12:24:00|56490|56410|56503|56423|56505|56425|56490|56410|8
1618575850000|2021-04-16 12:24:10|56505|56425|56507|56427|56513|56433|56505|56425|5
1618575860000|2021-04-16 12:24:20|56505.5|56425.5|56505|56425|56505.5|56425.5|56497|56417|6
1618575870000|2021-04-16 12:24:30|56507|56427|56517|56437|56517|56437|56507|56427|5
1618575880000|2021-04-16 12:24:40|56513|56433|56513|56433|56515.5|56435.5|56513|56433|6
1618575890000|2021-04-16 12:24:50|56510|56430|56513|56433|56517|56437|56510|56430|5
1618575900000|2021-04-16 12:25:00|56510|56430|56513|56433|56515|56435|56510|56430|6
1618575910000|2021-04-16 12:25:10|56510|56430|56520|56440|56520|56440|56510|56430|5
1618575920000|2021-04-16 12:25:20|56517|56437|56520|56440|56520|56440|56515|56435|4
1618575930000|2021-04-16 12:25:30|56523|56443|56533|56453|56537|56457|56523|56443|6
1618575940000|2021-04-16 12:25:40|56523|56443|56493|56413|56523|56443|56493|56413|14
1618575950000|2021-04-16 12:25:50|56497|56417|56513|56433|56513|56433|56497|56417|11
1618575960000|2021-04-16 12:26:00|56515|56435|56515|56435|56523|56443|56515|56435|9
1618575970000|2021-04-16 12:26:10|56517|56437|56523|56443|56523|56443|56507|56427|11
1618575980000|2021-04-16 12:26:20|56520.5|56440.5|56530|56450|56530|56450|56517|56437|7
1618575990000|2021-04-16 12:26:30|56527|56447|56533|56453|56533|56453|56527|56447|7
1618576000000|2021-04-16 12:26:40|56535|56455|56523|56443|56535|56455|56517|56437|8
1618576010000|2021-04-16 12:26:50|56527|56447|56533|56453|56533|56453|56527|56447|3
1618576020000|2021-04-16 12:27:00|56530|56450|56527|56447|56530|56450|56523|56443|7
1618576030000|2021-04-16 12:27:10|56530|56450|56550|56470|56550|56470|56530|56450|8
1618576040000|2021-04-16 12:27:20|56553|56473|56545|56465|56555|56475|56545|56465|8
1618576050000|2021-04-16 12:27:30|56547|56467|56547|56467|56553|56473|56547|56467|3
1618576060000|2021-04-16 12:27:40|56550|56470|56547|56467|56550|56470|56545|56465|4
1618576070000|2021-04-16 12:27:50|56545|56465|56547|56467|56550.5|56470.5|56545|56465|4
1618576080000|2021-04-16 12:28:00|56545|56465|56550|56470|56550.5|56470.5|56545|56465|6
1618576090000|2021-04-16 12:28:10|56547|56467|56550|56470|56550|56470|56547|56467|2
1618576100000|2021-04-16 12:28:20|56547|56467|56545|56465|56547|56467|56545|56465|6
1618576110000|2021-04-16 12:28:30|56547|56467|56550|56470|56550|56470|56543|56463|7
1618576120000|2021-04-16 12:28:40|56553|56473|56563|56483|56567|56487|56553|56473|8
1618576130000|2021-04-16 12:28:50|56565|56485|56563|56483|56565|56485|56563|56483|6
1618576140000|2021-04-16 12:29:00|56567|56487|56570|56490|56570|56490|56563|56483|5
1618576150000|2021-04-16 12:29:10|56567|56487|56573|56493|56573|56493|56567|56487|3
1618576160000|2021-04-16 12:29:20|56575|56495|56583|56503|56583|56503|56570|56490|6
1618576170000|2021-04-16 12:29:30|56580|56500|56575|56495|56580|56500|56573|56493|5
1618576180000|2021-04-16 12:29:40|56573|56493|56577|56497|56577|56497|56573|56493|5
1618576190000|2021-04-16 12:29:50|56575|56495|56590|56510|56590|56510|56575|56495|7
1618576200000|2021-04-16 12:30:00|56593|56513|56595|56515|56595|56515|56590|56510|6
1618576210000|2021-04-16 12:30:10|56593|56513|56603|56523|56605|56525|56593|56513|7
1618576220000|2021-04-16 12:30:20|56605|56525|56623|56543|56623|56543|56603|56523|8
1618576230000|2021-04-16 12:30:30|56620|56570|56630|56580|56630|56580|56620|56570|10
1618576240000|2021-04-16 12:30:40|56628|56578|56635|56585|56647|56588|56625.5|56560|14
1618576250000|2021-04-16 12:30:50|56638|56588|56630|56580|56650.5|56590|56630|56557|15
1618576260000|2021-04-16 12:31:00|56635|56585|56645|56565|56655.5|56588|56635|56565|8
1618576270000|2021-04-16 12:31:10|56643|56563|56647|56567|56650|56570|56640|56560|6
1618576280000|2021-04-16 12:31:20|56650|56570|56657|56577|56663|56583|56650|56570|8
1618576290000|2021-04-16 12:31:30|56660|56580|56663|56583|56667|56587|56660|56580|7
1618576300000|2021-04-16 12:31:40|56636|56586|56658|56608|56658|56608|56636|56586|8
1618576310000|2021-04-16 12:31:50|56655|56605|56658|56608|56658|56608|56652|56602|12
1618576320000|2021-04-16 12:32:00|56655|56605|56667|56587|56673|56608|56655|56585.5|13
1618576330000|2021-04-16 12:32:10|56670|56590|56685|56605|56685|56605|56670|56590|6
1618576340000|2021-04-16 12:32:20|56683|56603|56663|56583|56700|56621|56657|56577|13
1618576350000|2021-04-16 12:32:30|56665|56585|56667|56587|56675.5|56595.5|56665|56585|9
1618576360000|2021-04-16 12:32:40|56665.5|56585.5|56663|56583|56673|56593|56660|56580|9
1618576370000|2021-04-16 12:32:50|56660.5|56580.5|56660.5|56580.5|56663|56583|56660.5|56580.5|7
1618576380000|2021-04-16 12:33:00|56663|56583|56667|56587|56670|56590|56663|56583|5
1618576390000|2021-04-16 12:33:10|56670|56590|56687|56607|56687|56607|56667|56587|8
1618576400000|2021-04-16 12:33:20|56685.5|56605.5|56673|56593|56687|56607|56673|56593|8
1618576410000|2021-04-16 12:33:30|56675.5|56595.5|56670|56590|56675.5|56595.5|56670|56590|9
1618576420000|2021-04-16 12:33:40|56673|56593|56677|56597|56677|56597|56667|56587|6
1618576430000|2021-04-16 12:33:50|56683|56603|56683|56603|56685.5|56605.5|56677|56597|8
1618576440000|2021-04-16 12:34:00|56685|56605|56687|56607|56687|56607|56683|56603|8
1618576450000|2021-04-16 12:34:10|56683|56603|56687|56607|56687|56607|56683|56603|7
1618576460000|2021-04-16 12:34:20|56683|56603|56677|56597|56683|56603|56677|56597|8
1618576470000|2021-04-16 12:34:30|56675|56595|56677|56597|56680|56600|56675|56595|8
1618576480000|2021-04-16 12:34:40|56670|56590|56683|56603|56683|56603|56667|56587|9
1618576490000|2021-04-16 12:34:50|56685.5|56605.5|56685.5|56605.5|56685.5|56605.5|56683|56603|3
1618576500000|2021-04-16 12:35:00|56687|56607|56693|56613|56707|56629|56676.5|56607|11
1618576510000|2021-04-16 12:35:10|56695|56615|56683|56603|56695|56615|56683|56603|4
1618576520000|2021-04-16 12:35:20|56685|56605|56703|56623|56703|56623|56685|56605|5
1618576530000|2021-04-16 12:35:30|56700|56620|56703|56623|56703|56623|56700|56620|6
1618576540000|2021-04-16 12:35:40|56705|56625|56693|56613|56705|56625|56693|56613|6
1618576550000|2021-04-16 12:35:50|56695|56615|56695|56615|56697|56617|56690|56610|7
1618576560000|2021-04-16 12:36:00|56697|56617|56703|56623|56703|56623|56697|56617|4
1618576570000|2021-04-16 12:36:10|56700|56620|56695|56615|56700|56620|56695|56615|2
1618576580000|2021-04-16 12:36:20|56697|56617|56690|56610|56697|56617|56685|56605|8
1618576590000|2021-04-16 12:36:30|56687|56607|56695|56615|56703|56623|56687|56607|10
1618576600000|2021-04-16 12:36:40|56697|56617|56687|56607|56697|56617|56685|56605|6
1618576610000|2021-04-16 12:36:50|56690|56610|56687|56607|56690|56610|56685|56605|4
1618576620000|2021-04-16 12:37:00|56685|56605|56673|56593|56687|56607|56673|56593|7
1618576630000|2021-04-16 12:37:10|56665|56585|56680|56600|56680|56600|56665|56585|5
1618576640000|2021-04-16 12:37:20|56677|56597|56670|56590|56677|56597|56667|56587|6
1618576650000|2021-04-16 12:37:30|56673|56593|56670|56590|56673|56593|56670|56590|2
1618576660000|2021-04-16 12:37:40|56673|56593|56677|56597|56680|56600|56673|56593|6
1618576670000|2021-04-16 12:37:50|56675.5|56595.5|56691.5|56641.5|56691.5|56641.5|56660|56593|11
1618576680000|2021-04-16 12:38:00|56700|56650|56718|56668|56720|56670|56700|56650|13
1618576690000|2021-04-16 12:38:10|56715|56665|56728|56678|56730|56680|56710|56660|12
1618576700000|2021-04-16 12:38:20|56722|56672|56730.5|56650.5|56737|56678|56715|56650.5|13
1618576710000|2021-04-16 12:38:30|56733|56653|56733|56653|56743|56663|56730|56650|7
1618576720000|2021-04-16 12:38:40|56735|56655|56735|56655|56740.5|56660.5|56733|56653|9
1618576730000|2021-04-16 12:38:50|56745|56665|56740|56660|56745|56665|56737|56657|6
1618576740000|2021-04-16 12:39:00|56737|56657|56727|56647|56737|56657|56727|56647|8
1618576750000|2021-04-16 12:39:10|56730.5|56650.5|56730.5|56650.5|56733|56653|56723|56643|7
1618576760000|2021-04-16 12:39:20|56733|56653|56727|56647|56733|56653|56723|56643|7
1618576770000|2021-04-16 12:39:30|56725|56645|56725|56645|56727|56647|56723|56643|9
1618576780000|2021-04-16 12:39:40|56727|56647|56735|56655|56737|56657|56727|56647|8
1618576790000|2021-04-16 12:39:50|56733|56653|56735|56655|56737|56657|56733|56653|4
1618576800000|2021-04-16 12:40:00|56733|56653|56735|56655|56737|56657|56733|56653|8
1618576810000|2021-04-16 12:40:10|56733|56653|56747|56667|56755|56675|56733|56653|7
1618576820000|2021-04-16 12:40:20|56745|56665|56750.5|56670.5|56753|56673|56745|56665|11
1618576830000|2021-04-16 12:40:30|56753|56673|56753|56673|56755|56675|56753|56673|3
1618576840000|2021-04-16 12:40:40|56755.5|56675.5|56774|56694|56774|56694|56755.5|56675.5|9
1618576850000|2021-04-16 12:40:50|56771|56691|56774|56694|56774|56694|56766|56686|12
1618576860000|2021-04-16 12:41:00|56770.5|56690.5|56767|56687|56776|56696|56767|56687|5
1618576870000|2021-04-16 12:41:10|56770|56690|56770.5|56690.5|56773|56693|56767|56687|6
1618576880000|2021-04-16 12:41:20|56767|56687|56747|56667|56767|56687|56743|56663|8
1618576890000|2021-04-16 12:41:30|56750|56670|56750|56670|56750|56670|56750|56670|1
1618576900000|2021-04-16 12:41:40|56747|56667|56738|56688|56747|56692|56731.5|56660|10
1618576910000|2021-04-16 12:41:50|56755.5|56675.5|56753|56673|56757|56677|56745|56665|9
1618576920000|2021-04-16 12:42:00|56747|56667|56760|56680|56760|56680|56747|56667|9
1618576930000|2021-04-16 12:42:10|56757|56677|56757|56677|56763|56683|56755|56675|11
1618576940000|2021-04-16 12:42:20|56753|56673|56753|56673|56753|56673|56750|56670|3
1618576950000|2021-04-16 12:42:30|56755|56675|56753|56673|56757|56677|56753|56673|8
1618576960000|2021-04-16 12:42:40|56750|56670|56735|56655|56750|56670|56735|56655|11
1618576970000|2021-04-16 12:42:50|56737|56657|56733|56653|56737|56657|56727|56647|4
1618576980000|2021-04-16 12:43:00|56735|56655|56733|56653|56735|56655|56730|56650|4
1618576990000|2021-04-16 12:43:10|56735|56655|56740|56660|56740|56660|56735|56655|4
1618577000000|2021-04-16 12:43:20|56743|56663|56743|56663|56743|56663|56740|56660|3
1618577010000|2021-04-16 12:43:30|56745|56665|56760|56680|56760|56680|56745|56665|9
1618577020000|2021-04-16 12:43:40|56763|56683|56753|56673|56765|56685|56753|56673|5
1618577030000|2021-04-16 12:43:50|56750|56670|56747|56667|56750|56670|56745|56665|4
1618577040000|2021-04-16 12:44:00|56750|56670|56737|56657|56750|56670|56733|56653|9
1618577050000|2021-04-16 12:44:10|56735.5|56655.5|56733|56653|56735.5|56655.5|56727|56647|5
1618577060000|2021-04-16 12:44:20|56734|56654|56734|56654|56736|56656|56734|56654|3
1618577070000|2021-04-16 12:44:30|56735.5|56655.5|56731|56651|56741|56661|56731|56651|7
1618577080000|2021-04-16 12:44:40|56734|56654|56736|56656|56736|56656|56730.5|56650.5|5
1618577090000|2021-04-16 12:44:50|56741|56661|56741|56661|56741|56661|56741|56661|1
1618577100000|2021-04-16 12:45:00|56738|56658|56741|56661|56741|56661|56734|56654|6
1618577110000|2021-04-16 12:45:10|56735.5|56655.5|56738|56658|56746|56666|56735.5|56655.5|9
1618577120000|2021-04-16 12:45:20|56744|56664|56751|56671|56751|56671|56744|56664|3
1618577130000|2021-04-16 12:45:30|56754|56674|56754|56674|56756|56676|56751|56671|5
1618577140000|2021-04-16 12:45:40|56751|56671|56756|56676|56756|56676|56751|56671|7
1618577150000|2021-04-16 12:45:50|56760.5|56680.5|56754|56674|56761|56681|56754|56674|5
1618577160000|2021-04-16 12:46:00|56751|56671|56754|56674|56754|56674|56748|56668|6
1618577170000|2021-04-16 12:46:10|56756|56676|56758|56678|56764|56684|56754|56674|12
1618577180000|2021-04-16 12:46:20|56761|56681|56758|56678|56766|56686|56758|56678|6
1618577190000|2021-04-16 12:46:30|56756|56676|56758|56678|56758|56678|56754|56674|4
1618577200000|2021-04-16 12:46:40|56756|56676|56754|56674|56758|56678|56754|56674|5
1618577210000|2021-04-16 12:46:50|56756|56676|56758|56678|56758|56678|56754|56674|4
1618577220000|2021-04-16 12:47:00|56761|56681|56756|56676|56761|56681|56756|56676|3
1618577230000|2021-04-16 12:47:10|56758|56678|56758|56678|56761|56681|56758|56678|5
1618577240000|2021-04-16 12:47:20|56756|56676|56754|56674|56756|56676|56754|56674|2
1618577250000|2021-04-16 12:47:30|56756|56676|56754|56674|56758|56678|56751|56671|6
1618577260000|2021-04-16 12:47:40|56748|56668|56738|56658|56751|56671|56736|56656|9
1618577270000|2021-04-16 12:47:50|56741|56661|56744|56664|56748|56668|56741|56661|5
1618577280000|2021-04-16 12:48:00|56746|56666|56754|56674|56756|56676|56746|56666|7
1618577290000|2021-04-16 12:48:10|56758|56678|56761|56681|56766|56686|56758|56678|5
1618577300000|2021-04-16 12:48:20|56758|56678|56761|56681|56764|56684|56758|56678|5
1618577310000|2021-04-16 12:48:30|56758|56678|56761|56681|56764|56684|56756|56676|8
1618577320000|2021-04-16 12:48:40|56758|56678|56758|56678|56761|56681|56758|56678|7
1618577330000|2021-04-16 12:48:50|56756|56676|56758|56678|56758|56678|56756|56676|4
1618577340000|2021-04-16 12:49:00|56756|56676|56744|56664|56756|56676|56738|56658|6
1618577350000|2021-04-16 12:49:10|56723.5|56643.5|56714|56634|56726|56646|56706|56626|12
1618577360000|2021-04-16 12:49:20|56711|56631|56734|56654|56736|56656|56711|56631|9
1618577370000|2021-04-16 12:49:30|56736|56656|56736|56656|56741|56661|56736|56656|7
1618577380000|2021-04-16 12:49:40|56738|56658|56746|56666|56748|56668|56736|56656|10
1618577390000|2021-04-16 12:49:50|56744|56664|56749|56699|56754|56701|56744|56664|8
1618577400000|2021-04-16 12:50:00|56753|56703|56799|56749|56806|56756|56751|56701|14
1618577410000|2021-04-16 12:50:10|56796|56746|56801|56751|56821|56771|56796|56746|13
1618577420000|2021-04-16 12:50:20|56786|56736|56773|56723|56789|56739|56773|56723|8
1618577430000|2021-04-16 12:50:30|56771|56721|56776|56726|56776|56726|56766|56716|11
1618577440000|2021-04-16 12:50:40|56773|56723|56776|56726|56781|56731|56773|56723|6
1618577450000|2021-04-16 12:50:50|56773|56723|56791|56711|56791|56723|56769|56711|6
1618577460000|2021-04-16 12:51:00|56794|56714|56811|56731|56814|56734|56794|56714|14
1618577470000|2021-04-16 12:51:10|56808|56728|56808|56728|56811|56731|56806|56726|7
1618577480000|2021-04-16 12:51:20|56806|56726|56814|56734|56814|56734|56806|56726|4
1618577490000|2021-04-16 12:51:30|56816|56736|56831|56751|56831|56751|56816|56736|4
1618577500000|2021-04-16 12:51:40|56828|56748|56824|56744|56828|56748|56818|56738|6
1618577510000|2021-04-16 12:51:50|56826|56746|56828|56748|56838|56758|56826|56746|5
1618577520000|2021-04-16 12:52:00|56826|56746|56821|56741|56826|56746|56818|56738|12
1618577530000|2021-04-16 12:52:10|56818|56738|56833|56783|56833|56783|56815|56738|10
1618577540000|2021-04-16 12:52:20|56829|56779|56829|56779|56833|56783|56829|56779|7
1618577550000|2021-04-16 12:52:30|56831|56781|56829|56779|56833|56783|56829|56779|6
1618577560000|2021-04-16 12:52:40|56833|56783|56829|56779|56839|56789|56829|56779|7
1618577570000|2021-04-16 12:52:50|56831|56781|56813|56763|56831|56781|56813|56763|6
1618577580000|2021-04-16 12:53:00|56816|56766|56826|56776|56829|56779|56816|56766|5
1618577590000|2021-04-16 12:53:10|56823|56773|56813|56763|56823|56773|56813|56763|3
1618577600000|2021-04-16 12:53:20|56816|56766|56819|56769|56821|56771|56816|56766|6
1618577610000|2021-04-16 12:53:30|56816|56766|56813|56763|56819|56769|56813|56763|4
1618577620000|2021-04-16 12:53:40|56809|56759|56821|56771|56821|56771|56809|56759|5
1618577630000|2021-04-16 12:53:50|56819|56769|56824|56744|56836|56769|56819|56744|7
1618577640000|2021-04-16 12:54:00|56826|56746|56826|56746|56831|56751|56826|56746|9
1618577650000|2021-04-16 12:54:10|56824|56744|56828|56748|56828|56748|56824|56744|10
1618577660000|2021-04-16 12:54:20|56826|56746|56828|56748|56831|56751|56826|56746|4
1618577670000|2021-04-16 12:54:30|56826|56746|56828|56748|56828|56748|56826|56746|2
1618577680000|2021-04-16 12:54:40|56831|56751|56828|56748|56831|56751|56826|56746|8
1618577690000|2021-04-16 12:54:50|56831|56751|56828|56748|56831|56751|56826|56746|4
1618577700000|2021-04-16 12:55:00|56826|56746|56826|56746|56828|56748|56826|56746|5
1618577710000|2021-04-16 12:55:10|56831|56751|56828|56748|56831|56751|56826|56746|8
1618577720000|2021-04-16 12:55:20|56831|56751|56836|56756|56836|56756|56831|56751|3
1618577730000|2021-04-16 12:55:30|56834|56754|56828|56748|56834|56754|56826|56746|3
1618577740000|2021-04-16 12:55:40|56834|56754|56834|56754|56834|56754|56831|56751|3
1618577750000|2021-04-16 12:55:50|56812.5|56762.5|56773|56723|56812.5|56762.5|56773|56723|8
1618577760000|2021-04-16 12:56:00|56771|56721|56771|56721|56779|56729|56771|56721|11
1618577770000|2021-04-16 12:56:10|56773|56723|56771|56721|56776|56726|56771|56721|6
1618577780000|2021-04-16 12:56:20|56769|56719|56781|56701|56786|56719|56769|56698|9
1618577790000|2021-04-16 12:56:30|56786|56706|56776|56696|56786|56706|56776|56696|6
1618577800000|2021-04-16 12:56:40|56778|56698|56781|56701|56784|56704|56778|56698|9
1618577810000|2021-04-16 12:56:50|56778|56698|56781|56701|56781|56701|56778|56698|2
1618577820000|2021-04-16 12:57:00|56778|56698|56776|56696|56781|56701|56774|56694|6
1618577830000|2021-04-16 12:57:10|56781|56701|56774|56694|56781|56701|56774|56694|7
1618577840000|2021-04-16 12:57:20|56771|56691|56784|56704|56788|56708|56771|56691|6
1618577850000|2021-04-16 12:57:30|56786|56706|56774|56694|56791|56711|56774|56694|13
1618577860000|2021-04-16 12:57:40|56771|56691|56778|56698|56778|56698|56766|56686|10
1618577870000|2021-04-16 12:57:50|56776|56696|56774|56694|56776|56696|56771|56691|4
1618577880000|2021-04-16 12:58:00|56770.5|56690.5|56774|56694|56776|56696|56770.5|56690.5|4
1618577890000|2021-04-16 12:58:10|56776|56696|56774|56694|56778|56698|56771|56691|8
1618577900000|2021-04-16 12:58:20|56776|56696|56776|56696|56776|56696|56774|56694|3
1618577910000|2021-04-16 12:58:30|56774|56694|56774|56694|56776|56696|56771|56691|5
1618577920000|2021-04-16 12:58:40|56776|56696|56774|56694|56776|56696|56774|56694|4
1618577930000|2021-04-16 12:58:50|56776|56696|56778|56698|56778|56698|56774|56694|4
1618577940000|2021-04-16 12:59:00|56781|56701|56778|56698|56781|56701|56774|56694|8
1618577950000|2021-04-16 12:59:10|56774|56694|56766|56686|56781|56701|56766|56686|9
1618577960000|2021-04-16 12:59:20|56768|56688|56764|56684|56771|56691|56764|56684|6
1618577970000|2021-04-16 12:59:30|56761|56681|56746|56666|56761|56681|56741|56661|9
1618577980000|2021-04-16 12:59:40|56748|56668|56761|56681|56761|56681|56744|56664|9
1618577990000|2021-04-16 12:59:50|56754|56674|56748|56668|56754|56674|56746|56666|9
1618578000000|2021-04-16 13:00:00|56754|56674|56761|56681|56764|56684|56751|56671|8
1618578010000|2021-04-16 13:00:10|56764|56684|56756|56676|56764|56684|56756|56676|4
1618578020000|2021-04-16 13:00:20|56754|56674|56758|56678|56761|56681|56751|56671|10
1618578030000|2021-04-16 13:00:30|56761|56681|56774|56694|56774|56694|56758|56678|6
1618578040000|2021-04-16 13:00:40|56776|56696|56766|56686|56778|56698|56766|56686|4
1618578050000|2021-04-16 13:00:50|56768|56688|56766|56686|56771|56691|56766|56686|5
1618578060000|2021-04-16 13:01:00|56764|56684|56761|56681|56766|56686|56756|56676|8
1618578070000|2021-04-16 13:01:10|56758|56678|56758|56678|56764|56684|56756|56676|7
1618578080000|2021-04-16 13:01:20|56756|56676|56758|56678|56758|56678|56756|56676|2
1618578090000|2021-04-16 13:01:30|56761|56681|56756|56676|56761|56681|56756|56676|5
1618578100000|2021-04-16 13:01:40|56754|56674|56748|56668|56756|56676|56748|56668|5
1618578110000|2021-04-16 13:01:50|56746|56666|56746|56666|56746|56666|56744|56664|5
1618578120000|2021-04-16 13:02:00|56744|56664|56721|56641|56744|56664|56721|56641|11
1618578130000|2021-04-16 13:02:10|56726|56646|56736|56656|56736|56656|56726|56646|4
1618578140000|2021-04-16 13:02:20|56741|56661|56731|56651|56746|56666|56728|56648|9
1618578150000|2021-04-16 13:02:30|56734|56654|56738|56658|56738|56658|56730.5|56650.5|6
1618578160000|2021-04-16 13:02:40|56736|56656|56731|56651|56736|56656|56731|56651|5
1618578170000|2021-04-16 13:02:50|56728|56648|56726|56646|56734|56654|56726|56646|6
1618578180000|2021-04-16 13:03:00|56728|56648|56728|56648|56728|56648|56721|56641|9
1618578190000|2021-04-16 13:03:10|56724|56644|56736|56656|56736|56656|56724|56644|7
1618578200000|2021-04-16 13:03:20|56738|56658|56731|56651|56738|56658|56728|56648|7
1618578210000|2021-04-16 13:03:30|56728|56648|56731|56651|56731|56651|56728|56648|6
1618578220000|2021-04-16 13:03:40|56728|56648|56724|56644|56728|56648|56724|56644|3
1618578230000|2021-04-16 13:03:50|56728|56648|56724|56644|56731|56651|56721|56641|9
1618578240000|2021-04-16 13:04:00|56721|56641|56726|56646|56726|56646|56718|56638|8
1618578250000|2021-04-16 13:04:10|56724|56644|56718|56638|56724|56644|56716|56636|11
1618578260000|2021-04-16 13:04:20|56715.5|56635.5|56708|56628|56715.5|56635.5|56706|56626|6
1618578270000|2021-04-16 13:04:30|56711|56631|56716|56636|56716|56636|56711|56631|5
1618578280000|2021-04-16 13:04:40|56714|56634|56734|56654|56736|56656|56714|56634|8
1618578290000|2021-04-16 13:04:50|56728|56648|56726|56646|56731|56651|56726|56646|7
1618578300000|2021-04-16 13:05:00|56731|56651|56734|56654|56734|56654|56731|56651|4
1618578310000|2021-04-16 13:05:10|56736|56656|56754|56674|56754|56674|56736|56656|5
1618578320000|2021-04-16 13:05:20|56751|56671|56751|56671|56764|56684|56751|56671|8
1618578330000|2021-04-16 13:05:30|56754|56674|56758|56678|56764|56684|56751|56671|8
1618578340000|2021-04-16 13:05:40|56756|56676|56756|56676|56758|56678|56754|56674|4
1618578350000|2021-04-16 13:05:50|56758|56678|56743|56693|56766|56693|56741|56678|9
1618578360000|2021-04-16 13:06:00|56741|56691|56744|56664|56744|56691|56721|56660.5|10
1618578370000|2021-04-16 13:06:10|56748|56668|56746|56666|56748|56668|56744|56664|3
1618578380000|2021-04-16 13:06:20|56748|56668|56748|56668|56754|56674|56748|56668|5
1618578390000|2021-04-16 13:06:30|56750.5|56670.5|56761|56681|56761|56681|56748|56668|8
1618578400000|2021-04-16 13:06:40|56764|56684|56748|56668|56766|56686|56746|56666|15
1618578410000|2021-04-16 13:06:50|56741|56661|56708|56628|56741|56661|56708|56628|11
1618578420000|2021-04-16 13:07:00|56706|56626|56698|56618|56708|56628|56694|56614|16
1618578430000|2021-04-16 13:07:10|56683|56633|56706|56656|56719|56669|56683|56633|12
1618578440000|2021-04-16 13:07:20|56709|56659|56713|56663|56716|56666|56709|56659|6
1618578450000|2021-04-16 13:07:30|56716|56666|56721|56671|56726|56676|56713|56663|10
1618578460000|2021-04-16 13:07:40|56723|56673|56734|56654|56735.5|56679|56719|56654|8
1618578470000|2021-04-16 13:07:50|56738|56658|56744|56664|56744|56664|56734|56654|8
1618578490000|2021-04-16 13:08:10|56741|56661|56741|56661|56744|56664|56738|56658|5
1618578500000|2021-04-16 13:08:20|56744|56664|56738|56658|56744|56664|56738|56658|5
1618578510000|2021-04-16 13:08:30|56741|56661|56738|56658|56741|56661|56738|56658|4
1618578520000|2021-04-16 13:08:40|56736|56656|56734|56654|56736|56656|56726|56646|6
1618578530000|2021-04-16 13:08:50|56736|56656|56736|56656|56736|56656|56728|56648|8
1618578540000|2021-04-16 13:09:00|56726|56646|56721|56641|56726|56646|56721|56641|5
1618578550000|2021-04-16 13:09:10|56718|56638|56721|56641|56721|56641|56718|56638|2
1618578560000|2021-04-16 13:09:20|56724|56644|56721|56671|56728|56676|56715|56644|10
1618578570000|2021-04-16 13:09:30|56719|56669|56721|56671|56721|56671|56719|56669|6
1618578580000|2021-04-16 13:09:40|56719|56669|56719|56669|56721|56671|56719|56669|5
1618578590000|2021-04-16 13:09:50|56721|56671|56723|56673|56723|56673|56719|56669|6
1618578600000|2021-04-16 13:10:00|56721|56671|56716|56666|56723|56673|56713|56663|9
1618578610000|2021-04-16 13:10:10|56719|56669|56719|56669|56721|56671|56719|56669|3
1618578620000|2021-04-16 13:10:20|56716|56666|56733|56683|56733|56683|56716|56666|6
1618578630000|2021-04-16 13:10:30|56739|56689|56761|56711|56761|56711|56739|56689|5
1618578640000|2021-04-16 13:10:40|56759|56709|56763|56713|56773|56723|56759|56709|10
1618578650000|2021-04-16 13:10:50|56766|56716|56753|56703|56766|56716|56749|56699|7
1618578660000|2021-04-16 13:11:00|56751|56701|56749|56699|56753|56703|56743.5|56693.5|9
1618578670000|2021-04-16 13:11:10|56751|56701|56739|56689|56751|56701|56739|56689|4
1618578680000|2021-04-16 13:11:20|56743|56693|56741|56691|56743|56693|56741|56691|2
1618578690000|2021-04-16 13:11:30|56743|56693|56741|56691|56749|56699|56741|56691|4
1618578700000|2021-04-16 13:11:40|56739|56689|56729|56679|56739|56689|56729|56679|3
1618578710000|2021-04-16 13:11:50|56740.5|56660.5|56744|56664|56744|56664|56738|56658|3
1618578720000|2021-04-16 13:12:00|56734|56684|56749|56699|56749|56699|56734|56684|8
1618578730000|2021-04-16 13:12:10|56746|56696|56743|56693|56751|56701|56743|56693|4
1618578740000|2021-04-16 13:12:20|56741|56691|56743|56693|56746|56696|56741|56691|4
1618578750000|2021-04-16 13:12:30|56741|56691|56751|56701|56751|56701|56741|56691|4
1618578760000|2021-04-16 13:12:40|56749|56699|56781|56731|56786|56736|56749|56699|8
1618578770000|2021-04-16 13:12:50|56783|56733|56779|56729|56783|56733|56776|56726|6
1618578780000|2021-04-16 13:13:00|56781|56731|56786|56736|56793|56743|56781|56731|8
1618578790000|2021-04-16 13:13:10|56789|56739|56773|56723|56789|56739|56769|56719|9
1618578800000|2021-04-16 13:13:20|56776|56726|56773|56723|56783|56733|56773|56723|6
1618578810000|2021-04-16 13:13:30|56771|56721|56763|56713|56771|56721|56759|56709|6
1618578820000|2021-04-16 13:13:40|56767|56717|56761|56711|56776|56726|56761|56711|5
1618578830000|2021-04-16 13:13:50|56753|56703|56759|56709|56761|56711|56753|56703|8
1618578840000|2021-04-16 13:14:00|56763|56713|56763|56713|56763|56713|56753|56703|5
1618578850000|2021-04-16 13:14:10|56766|56716|56776|56726|56776|56726|56766|56716|6
1618578860000|2021-04-16 13:14:20|56769|56719|56779|56729|56779|56729|56769|56719|3
1618578870000|2021-04-16 13:14:30|56781|56731|56783|56733|56789|56739|56779|56729|9
1618578880000|2021-04-16 13:14:40|56779|56729|56794|56714|56795.5|56731|56779|56714|5
1618578890000|2021-04-16 13:14:50|56796|56716|56798|56718|56801|56721|56794|56714|9
1618578900000|2021-04-16 13:15:00|56796|56716|56801|56721|56804|56724|56794|56714|8
1618578910000|2021-04-16 13:15:10|56798|56718|56798|56718|56798|56718|56796|56716|7
1618578920000|2021-04-16 13:15:20|56796|56716|56804|56724|56806|56726|56794|56714|6
1618578930000|2021-04-16 13:15:30|56801|56721|56796|56716|56801|56721|56794|56714|5
1618578940000|2021-04-16 13:15:40|56798|56718|56781|56701|56798|56718|56781|56701|12
1618578950000|2021-04-16 13:15:50|56778|56698|56781|56701|56781|56701|56774|56694|7
1618578960000|2021-04-16 13:16:00|56778|56698|56776|56696|56784|56704|56774|56694|8
1618578970000|2021-04-16 13:16:10|56778|56698|56778|56698|56778|56698|56776|56696|3
1618578980000|2021-04-16 13:16:20|56781|56701|56784|56704|56784|56704|56778|56698|4
1618578990000|2021-04-16 13:16:30|56781|56701|56778|56698|56784|56704|56778|56698|6
1618579000000|2021-04-16 13:16:40|56781|56701|56768|56688|56784|56704|56768|56688|9
1618579010000|2021-04-16 13:16:50|56766|56686|56764|56684|56768|56688|56754|56674|12
1618579020000|2021-04-16 13:17:00|56768|56688|56774|56694|56776|56696|56768|56688|7
1618579030000|2021-04-16 13:17:10|56776|56696|56776|56696|56776|56696|56774|56694|5
1618579040000|2021-04-16 13:17:20|56781|56701|56784|56704|56784|56704|56781|56701|4
1618579050000|2021-04-16 13:17:30|56786|56706|56784|56704|56786|56706|56784|56704|4
1618579060000|2021-04-16 13:17:40|56786|56706|56791|56711|56791|56711|56786|56706|3
1618579070000|2021-04-16 13:17:50|56788|56708|56778|56698|56788|56708|56778|56698|3
1618579080000|2021-04-16 13:18:00|56784|56704|56798|56718|56798|56718|56784|56704|8
1618579090000|2021-04-16 13:18:10|56804|56724|56798|56718|56804|56724|56798|56718|6
1618579100000|2021-04-16 13:18:20|56796|56716|56796|56716|56798|56718|56796|56716|3
1618579110000|2021-04-16 13:18:30|56798|56718|56801|56721|56801|56721|56798|56718|4
1618579120000|2021-04-16 13:18:40|56798|56718|56801|56721|56801|56721|56798|56718|2
1618579130000|2021-04-16 13:18:50|56804|56724|56801|56721|56804|56724|56800|56720|8
1618579140000|2021-04-16 13:19:00|56803|56723|56804|56754|56804|56754|56793|56721|5
1618579150000|2021-04-16 13:19:10|56801.5|56751.5|56795.5|56745.5|56805.5|56755.5|56795.5|56745.5|6
1618579160000|2021-04-16 13:19:20|56798.5|56748.5|56788.5|56738.5|56803.5|56753.5|56785.5|56735.5|6
1618579170000|2021-04-16 13:19:30|56785.5|56735.5|56788.5|56738.5|56788.5|56738.5|56783.5|56733.5|4
1618579180000|2021-04-16 13:19:40|56791.5|56741.5|56791.5|56741.5|56793.5|56743.5|56788.5|56738.5|7
1618579190000|2021-04-16 13:19:50|56793.5|56743.5|56793.5|56743.5|56798.5|56748.5|56791.5|56741.5|5
1618579200000|2021-04-16 13:20:00|56791.5|56741.5|56801|56751|56805.5|56755.5|56788.5|56738.5|13
1618579210000|2021-04-16 13:20:10|56803.5|56753.5|56793.5|56743.5|56803.5|56753.5|56793.5|56743.5|10
1618579220000|2021-04-16 13:20:20|56795.5|56745.5|56791.5|56741.5|56798.5|56748.5|56791.5|56741.5|8
1618579230000|2021-04-16 13:20:30|56793.5|56743.5|56801.5|56751.5|56801.5|56751.5|56788.5|56738.5|8
1618579240000|2021-04-16 13:20:40|56798.5|56748.5|56813.5|56763.5|56813.5|56763.5|56798.5|56748.5|9
1618579250000|2021-04-16 13:20:50|56815.5|56765.5|56821.5|56771.5|56821.5|56771.5|56813.5|56763.5|12
1618579260000|2021-04-16 13:21:00|56818.5|56768.5|56805.5|56755.5|56821.5|56771.5|56805.5|56755.5|8
1618579270000|2021-04-16 13:21:10|56808.5|56758.5|56805.5|56755.5|56808.5|56758.5|56805.5|56755.5|4
1618579280000|2021-04-16 13:21:20|56811|56761|56818.5|56768.5|56818.5|56768.5|56805.5|56755.5|7
1618579290000|2021-04-16 13:21:30|56815.5|56765.5|56823.5|56773.5|56825.5|56775.5|56813.5|56763.5|8
1618579300000|2021-04-16 13:21:40|56831.5|56781.5|56863.5|56813.5|56863.5|56813.5|56831.5|56781.5|14
1618579310000|2021-04-16 13:21:50|56858.5|56808.5|56868.5|56818.5|56871.5|56821.5|56858.5|56808.5|13
1618579320000|2021-04-16 13:22:00|56863.5|56813.5|56858.5|56808.5|56863.5|56813.5|56855.5|56805.5|5
1618579330000|2021-04-16 13:22:10|56855.5|56805.5|56871.5|56821.5|56871.5|56821.5|56855.5|56805.5|7
1618579340000|2021-04-16 13:22:20|56868.5|56818.5|56881.5|56831.5|56883.5|56833.5|56868.5|56818.5|8
1618579350000|2021-04-16 13:22:30|56883.5|56833.5|56883.5|56833.5|56893.5|56843.5|56883.5|56833.5|8
1618579360000|2021-04-16 13:22:40|56881.5|56831.5|56881.5|56831.5|56888.5|56838.5|56878.5|56828.5|8
1618579370000|2021-04-16 13:22:50|56878.5|56828.5|56878.5|56828.5|56881.5|56831.5|56878.5|56828.5|5
1618579380000|2021-04-16 13:23:00|56882|56832|56891.5|56841.5|56891.5|56841.5|56882|56832|2
1618579390000|2021-04-16 13:23:10|56893.5|56843.5|56895.5|56845.5|56895.5|56845.5|56883.5|56833.5|11
1618579400000|2021-04-16 13:23:20|56898.5|56848.5|56911.5|56861.5|56911.5|56861.5|56898.5|56848.5|8
1618579410000|2021-04-16 13:23:30|56908.5|56858.5|56895.5|56845.5|56913.5|56863.5|56895.5|56845.5|11
1618579420000|2021-04-16 13:23:40|56898.5|56848.5|56905.5|56855.5|56905.5|56855.5|56895.5|56845.5|5
1618579430000|2021-04-16 13:23:50|56903.5|56853.5|56905.5|56855.5|56905.5|56855.5|56903.5|56853.5|2
1618579440000|2021-04-16 13:24:00|56903.5|56853.5|56898.5|56848.5|56905.5|56855.5|56895.5|56845.5|9
1618579450000|2021-04-16 13:24:10|56895.5|56845.5|56888.5|56838.5|56895.5|56845.5|56885.5|56835.5|9
1618579460000|2021-04-16 13:24:20|56891.5|56841.5|56888.5|56838.5|56891.5|56841.5|56883.5|56833.5|7
1618579470000|2021-04-16 13:24:30|56883.5|56833.5|56875.5|56825.5|56883.5|56833.5|56875.5|56825.5|9
1618579480000|2021-04-16 13:24:40|56878.5|56828.5|56881.5|56831.5|56891.5|56841.5|56878.5|56828.5|6
1618579490000|2021-04-16 13:24:50|56881|56831|56873.5|56823.5|56881.5|56831.5|56873.5|56823.5|7
1618579500000|2021-04-16 13:25:00|56878.5|56828.5|56901.5|56851.5|56903.5|56853.5|56878.5|56828.5|12
1618579510000|2021-04-16 13:25:10|56903.5|56853.5|56898.5|56848.5|56905.5|56855.5|56898.5|56848.5|9
1618579520000|2021-04-16 13:25:20|56901.5|56851.5|56905.5|56855.5|56905.5|56855.5|56901.5|56851.5|2
1618579530000|2021-04-16 13:25:30|56903.5|56853.5|56901.5|56851.5|56908.5|56858.5|56901.5|56851.5|6
1618579540000|2021-04-16 13:25:40|56905.5|56855.5|56901.5|56851.5|56905.5|56855.5|56901.5|56851.5|6
1618579550000|2021-04-16 13:25:50|56898.5|56848.5|56901.5|56851.5|56901.5|56851.5|56895.5|56845.5|7
1618579560000|2021-04-16 13:26:00|56905.5|56855.5|56868.5|56818.5|56905.5|56855.5|56868.5|56818.5|10
1618579570000|2021-04-16 13:26:10|56873.5|56823.5|56863.5|56813.5|56878.5|56828.5|56861.5|56811.5|12
1618579580000|2021-04-16 13:26:20|56861.5|56811.5|56848.5|56798.5|56863.5|56813.5|56848.5|56798.5|8
1618579590000|2021-04-16 13:26:30|56845.5|56795.5|56848.5|56798.5|56848.5|56798.5|56843.5|56793.5|9
1618579600000|2021-04-16 13:26:40|56853.5|56803.5|56853.5|56803.5|56853.5|56803.5|56845.5|56795.5|5
1618579610000|2021-04-16 13:26:50|56851.5|56801.5|56845.5|56795.5|56853.5|56803.5|56845.5|56795.5|7
1618579620000|2021-04-16 13:27:00|56848.5|56798.5|56843.5|56793.5|56848.5|56798.5|56841.5|56791.5|4
1618579630000|2021-04-16 13:27:10|56841.5|56791.5|56848.5|56798.5|56848.5|56798.5|56838.5|56788.5|7
1618579640000|2021-04-16 13:27:20|56845.5|56795.5|56838.5|56788.5|56845.5|56795.5|56838.5|56788.5|6
1618579650000|2021-04-16 13:27:30|56833.5|56783.5|56838.5|56788.5|56838.5|56788.5|56831.5|56781.5|4
1618579660000|2021-04-16 13:27:40|56835.5|56785.5|56831.5|56781.5|56835.5|56785.5|56831.5|56781.5|3
1618579670000|2021-04-16 13:27:50|56828.5|56778.5|56831.5|56781.5|56831.5|56781.5|56828.5|56778.5|2
1618579690000|2021-04-16 13:28:10|56833.5|56783.5|56838.5|56788.5|56843.5|56793.5|56833.5|56783.5|6
1618579700000|2021-04-16 13:28:20|56843.5|56793.5|56831.5|56781.5|56843.5|56793.5|56831.5|56781.5|8
1618579710000|2021-04-16 13:28:30|56833.5|56783.5|56838.5|56788.5|56841.5|56791.5|56831.5|56781.5|7
1618579720000|2021-04-16 13:28:40|56841.5|56791.5|56833.5|56783.5|56845.5|56795.5|56833.5|56783.5|6
1618579730000|2021-04-16 13:28:50|56831.5|56781.5|56831.5|56781.5|56833.5|56783.5|56825.5|56775.5|7
1618579740000|2021-04-16 13:29:00|56828.5|56778.5|56833.5|56783.5|56835.5|56785.5|56828.5|56778.5|8
1618579750000|2021-04-16 13:29:10|56831.5|56781.5|56828.5|56778.5|56831.5|56781.5|56828.5|56778.5|4
1618579760000|2021-04-16 13:29:20|56823.5|56773.5|56823.5|56773.5|56823.5|56773.5|56823.5|56773.5|1
1618579770000|2021-04-16 13:29:30|56821.5|56771.5|56831.5|56781.5|56831.5|56781.5|56821.5|56771.5|8
1618579780000|2021-04-16 13:29:40|56828.5|56778.5|56841.5|56791.5|56841.5|56791.5|56828.5|56778.5|7
1618579790000|2021-04-16 13:29:50|56843.5|56793.5|56838.5|56788.5|56843.5|56793.5|56833.5|56783.5|9
1618579800000|2021-04-16 13:30:00|56835.5|56785.5|56858.5|56808.5|56861.5|56811.5|56835.5|56785.5|11
1618579810000|2021-04-16 13:30:10|56861.5|56811.5|56861.5|56811.5|56865.5|56815.5|56861.5|56811.5|7
1618579820000|2021-04-16 13:30:20|56855.5|56805.5|56855.5|56805.5|56858.5|56808.5|56853.5|56803.5|5
1618579830000|2021-04-16 13:30:30|56858.5|56808.5|56853.5|56803.5|56858.5|56808.5|56853.5|56803.5|5
1618579840000|2021-04-16 13:30:40|56851.5|56801.5|56841.5|56791.5|56853.5|56803.5|56841.5|56791.5|12
1618579850000|2021-04-16 13:30:50|56838.5|56788.5|56845.5|56795.5|56848.5|56798.5|56838.5|56788.5|6
1618579860000|2021-04-16 13:31:00|56848.5|56798.5|56853.5|56803.5|56858.5|56808.5|56845.5|56795.5|9
1618579870000|2021-04-16 13:31:10|56861.5|56811.5|56848.5|56798.5|56861.5|56811.5|56848.5|56798.5|8
1618579880000|2021-04-16 13:31:20|56845.5|56795.5|56858.5|56808.5|56861.5|56811.5|56845.5|56795.5|7
1618579890000|2021-04-16 13:31:30|56855.5|56805.5|56863.5|56813.5|56863.5|56813.5|56855.5|56805.5|6
1618579900000|2021-04-16 13:31:40|56861.5|56811.5|56851.5|56801.5|56863.5|56813.5|56851.5|56801.5|10
1618579910000|2021-04-16 13:31:50|56853.5|56803.5|56853.5|56803.5|56853.5|56803.5|56851.5|56801.5|7
1618579920000|2021-04-16 13:32:00|56855.5|56805.5|56848.5|56798.5|56855.5|56805.5|56841.5|56791.5|12
1618579930000|2021-04-16 13:32:10|56845.5|56795.5|56843.5|56793.5|56845.5|56795.5|56841.5|56791.5|10
1618579940000|2021-04-16 13:32:20|56841.5|56791.5|56841.5|56791.5|56841.5|56791.5|56835.5|56785.5|4
1618579950000|2021-04-16 13:32:30|56843.5|56793.5|56835.5|56785.5|56843.5|56793.5|56833.5|56783.5|9
1618579960000|2021-04-16 13:32:40|56828.5|56778.5|56815.5|56765.5|56828.5|56778.5|56811.5|56761.5|10
1618579970000|2021-04-16 13:32:50|56818.5|56768.5|56808.5|56758.5|56818.5|56768.5|56801.5|56751.5|9
1618579980000|2021-04-16 13:33:00|56805.5|56755.5|56798.5|56748.5|56805.5|56755.5|56795.5|56745.5|8
1618579990000|2021-04-16 13:33:10|56801.5|56751.5|56781.5|56731.5|56801.5|56751.5|56781.5|56731.5|11
1618580000000|2021-04-16 13:33:20|56783.5|56733.5|56775.5|56725.5|56783.5|56733.5|56768.5|56718.5|12
1618580010000|2021-04-16 13:33:30|56773.5|56723.5|56791.5|56741.5|56793.5|56743.5|56773.5|56723.5|15
1618580020000|2021-04-16 13:33:40|56788.5|56738.5|56793.5|56743.5|56793.5|56743.5|56778.5|56728.5|11
1618580030000|2021-04-16 13:33:50|56785.5|56735.5|56785.5|56735.5|56788.5|56738.5|56785.5|56735.5|5
1618580040000|2021-04-16 13:34:00|56788.5|56738.5|56788.5|56738.5|56798.5|56748.5|56783.5|56733.5|13
1618580050000|2021-04-16 13:34:10|56785.5|56735.5|56781.5|56731.5|56788.5|56738.5|56778.5|56728.5|9
1618580060000|2021-04-16 13:34:20|56783.5|56733.5|56783.5|56733.5|56785.5|56735.5|56778.5|56728.5|8
1618580070000|2021-04-16 13:34:30|56781.5|56731.5|56778.5|56728.5|56781.5|56731.5|56773.5|56723.5|5
1618580080000|2021-04-16 13:34:40|56783.5|56733.5|56765.5|56715.5|56783.5|56733.5|56765.5|56715.5|9
1618580090000|2021-04-16 13:34:50|56768.5|56718.5|56771.5|56721.5|56771.5|56721.5|56755.5|56705.5|12
1618580100000|2021-04-16 13:35:00|56768.5|56718.5|56775.5|56725.5|56775.5|56725.5|56758.5|56708.5|12
1618580110000|2021-04-16 13:35:10|56778.5|56728.5|56773.5|56723.5|56778.5|56728.5|56771.5|56721.5|10
1618580120000|2021-04-16 13:35:20|56768.5|56718.5|56775.5|56725.5|56778.5|56728.5|56768.5|56718.5|5
1618580130000|2021-04-16 13:35:30|56771.5|56721.5|56768.5|56718.5|56771.5|56721.5|56765.5|56715.5|8
1618580140000|2021-04-16 13:35:40|56771.5|56721.5|56783.5|56733.5|56783.5|56733.5|56765.5|56715.5|6
1618580150000|2021-04-16 13:35:50|56778.5|56728.5|56765.5|56715.5|56783.5|56733.5|56765.5|56715.5|10
1618580160000|2021-04-16 13:36:00|56768.5|56718.5|56765.5|56715.5|56773.5|56723.5|56763.5|56713.5|9
1618580170000|2021-04-16 13:36:10|56763.5|56713.5|56773.5|56723.5|56773.5|56723.5|56761.5|56711.5|4
1618580180000|2021-04-16 13:36:20|56781.5|56731.5|56788.5|56738.5|56788.5|56738.5|56781.5|56731.5|7
1618580190000|2021-04-16 13:36:30|56791.5|56741.5|56805.5|56755.5|56818.5|56768.5|56788.5|56738.5|14
1618580200000|2021-04-16 13:36:40|56803.5|56753.5|56798.5|56748.5|56813.5|56763.5|56798.5|56748.5|13
1618580210000|2021-04-16 13:36:50|56795.5|56745.5|56798.5|56748.5|56808.5|56758.5|56795.5|56745.5|9
1618580220000|2021-04-16 13:37:00|56801.5|56751.5|56813.5|56763.5|56821.5|56771.5|56801.5|56751.5|16
1618580230000|2021-04-16 13:37:10|56818.5|56768.5|56818.5|56768.5|56818.5|56768.5|56813.5|56763.5|8
1618580240000|2021-04-16 13:37:20|56822.5|56772.5|56833.5|56783.5|56841.5|56791.5|56822.5|56772.5|6
1618580250000|2021-04-16 13:37:30|56835.5|56785.5|56845.5|56795.5|56845.5|56795.5|56835|56785|7
1618580260000|2021-04-16 13:37:40|56843.5|56793.5|56843.5|56793.5|56851.5|56801.5|56841.5|56791.5|10
1618580270000|2021-04-16 13:37:50|56848.5|56798.5|56848.5|56798.5|56848.5|56798.5|56843.5|56793.5|7
1618580280000|2021-04-16 13:38:00|56845.5|56795.5|56843.5|56793.5|56848.5|56798.5|56838.5|56788.5|10
1618580290000|2021-04-16 13:38:10|56835.5|56785.5|56843.5|56793.5|56851.5|56801.5|56833.5|56783.5|10
1618580300000|2021-04-16 13:38:20|56845.5|56795.5|56848.5|56798.5|56851.5|56801.5|56838.5|56788.5|6
1618580310000|2021-04-16 13:38:30|56845.5|56795.5|56853.5|56803.5|56853.5|56803.5|56845.5|56795.5|6
1618580320000|2021-04-16 13:38:40|56851.5|56801.5|56848.5|56798.5|56855.5|56805.5|56845.5|56795.5|10
1618580330000|2021-04-16 13:38:50|56845.5|56795.5|56853.5|56803.5|56855.5|56805.5|56843.5|56793.5|5
1618580340000|2021-04-16 13:39:00|56855.5|56805.5|56853.5|56803.5|56855.5|56805.5|56848.5|56798.5|4
1618580350000|2021-04-16 13:39:10|56851.5|56801.5|56843.5|56793.5|56853.5|56803.5|56843.5|56793.5|5
1618580360000|2021-04-16 13:39:20|56845.5|56795.5|56843.5|56793.5|56845.5|56795.5|56843.5|56793.5|4
1618580370000|2021-04-16 13:39:30|56841.5|56791.5|56855.5|56805.5|56855.5|56805.5|56841.5|56791.5|8
1618580380000|2021-04-16 13:39:40|56861.5|56811.5|56871.5|56821.5|56875.5|56825.5|56858.5|56808.5|7
1618580390000|2021-04-16 13:39:50|56863.5|56813.5|56858.5|56808.5|56868.5|56818.5|56858.5|56808.5|8
1618580400000|2021-04-16 13:40:00|56855.5|56805.5|56868.5|56818.5|56875.5|56825.5|56855.5|56805.5|8
1618580410000|2021-04-16 13:40:10|56865.5|56815.5|56863.5|56813.5|56868.5|56818.5|56863.5|56813.5|9
1618580420000|2021-04-16 13:40:20|56861.5|56811.5|56868.5|56818.5|56868.5|56818.5|56861.5|56811.5|5
1618580430000|2021-04-16 13:40:30|56863.5|56813.5|56863.5|56813.5|56868.5|56818.5|56861.5|56811.5|8
1618580440000|2021-04-16 13:40:40|56865.5|56815.5|56863.5|56813.5|56865.5|56815.5|56863.5|56813.5|4
1618580450000|2021-04-16 13:40:50|56865.5|56815.5|56865.5|56815.5|56871.5|56821.5|56865.5|56815.5|7
1618580460000|2021-04-16 13:41:00|56868.5|56818.5|56888.5|56838.5|56888.5|56838.5|56868.5|56818.5|10
1618580470000|2021-04-16 13:41:10|56885.5|56835.5|56893.5|56843.5|56901.5|56851.5|56883.5|56833.5|9
1618580480000|2021-04-16 13:41:20|56895.5|56845.5|56893.5|56843.5|56895.5|56845.5|56893.5|56843.5|6
1618580490000|2021-04-16 13:41:30|56895.5|56845.5|56893.5|56843.5|56898.5|56848.5|56891.5|56841.5|8
1618580500000|2021-04-16 13:41:40|56895.5|56845.5|56863.5|56813.5|56895.5|56845.5|56863.5|56813.5|10
1618580510000|2021-04-16 13:41:50|56868.5|56818.5|56863.5|56813.5|56871.5|56821.5|56858.5|56808.5|6
1618580520000|2021-04-16 13:42:00|56868.5|56818.5|56858.5|56808.5|56868.5|56818.5|56858.5|56808.5|6
1618580530000|2021-04-16 13:42:10|56855|56805|56838.5|56788.5|56855|56805|56838.5|56788.5|10
1618580540000|2021-04-16 13:42:20|56835|56785|56843.5|56793.5|56845.5|56795.5|56833.5|56783.5|6
1618580550000|2021-04-16 13:42:30|56845.5|56795.5|56871.5|56821.5|56871.5|56821.5|56843.5|56793.5|7
1618580560000|2021-04-16 13:42:40|56873.5|56823.5|56875.5|56825.5|56878.5|56828.5|56873.5|56823.5|5
1618580570000|2021-04-16 13:42:50|56878.5|56828.5|56878.5|56828.5|56883.5|56833.5|56878.5|56828.5|9
1618580580000|2021-04-16 13:43:00|56881|56831|56881.5|56831.5|56883.5|56833.5|56881|56831|3
1618580590000|2021-04-16 13:43:10|56883.5|56833.5|56873.5|56823.5|56883.5|56833.5|56871|56821|7
1618580600000|2021-04-16 13:43:20|56871.5|56821.5|56873.5|56823.5|56873.5|56823.5|56868.5|56818.5|6
1618580610000|2021-04-16 13:43:30|56875|56825|56858.5|56808.5|56875|56825|56858.5|56808.5|4
1618580620000|2021-04-16 13:43:40|56861|56811|56845.5|56795.5|56861|56811|56843.5|56793.5|10
1618580630000|2021-04-16 13:43:50|56851.5|56801.5|56838.5|56788.5|56851.5|56801.5|56833.5|56783.5|7
1618580640000|2021-04-16 13:44:00|56835.5|56785.5|56843.5|56793.5|56843.5|56793.5|56835.5|56785.5|3
1618580650000|2021-04-16 13:44:10|56845.5|56795.5|56848.5|56798.5|56851.5|56801.5|56843.5|56793.5|5
1618580660000|2021-04-16 13:44:20|56845.5|56795.5|56838.5|56788.5|56848.5|56798.5|56838.5|56788.5|9
1618580670000|2021-04-16 13:44:30|56841.5|56791.5|56851.5|56801.5|56851.5|56801.5|56841.5|56791.5|5
1618580680000|2021-04-16 13:44:40|56848.5|56798.5|56845.5|56795.5|56848.5|56798.5|56845.5|56795.5|2
1618580690000|2021-04-16 13:44:50|56841.5|56791.5|56843.5|56793.5|56845.5|56795.5|56838.5|56788.5|7
1618580700000|2021-04-16 13:45:00|56841.5|56791.5|56825.5|56775.5|56843.5|56793.5|56825.5|56775.5|9
1618580710000|2021-04-16 13:45:10|56828.5|56778.5|56838.5|56788.5|56843.5|56793.5|56823.5|56773.5|10
1618580720000|2021-04-16 13:45:20|56841.5|56791.5|56838.5|56788.5|56843.5|56793.5|56838.5|56788.5|3
1618580730000|2021-04-16 13:45:30|56835.5|56785.5|56835.5|56785.5|56835.5|56785.5|56825|56775|6
1618580740000|2021-04-16 13:45:40|56833.5|56783.5|56851|56801|56853.5|56803.5|56833.5|56783.5|7
1618580750000|2021-04-16 13:45:50|56848.5|56798.5|56838.5|56788.5|56851|56801|56835.5|56785.5|10
1618580760000|2021-04-16 13:46:00|56841.5|56791.5|56833.5|56783.5|56841.5|56791.5|56833.5|56783.5|10
1618580770000|2021-04-16 13:46:10|56838.5|56788.5|56838.5|56788.5|56838.5|56788.5|56838.5|56788.5|1
1618580780000|2021-04-16 13:46:20|56835.5|56785.5|56848.5|56798.5|56851|56801|56831.5|56781.5|10
1618580790000|2021-04-16 13:46:30|56851.5|56801.5|56848.5|56798.5|56855.5|56805.5|56848.5|56798.5|6
1618580810000|2021-04-16 13:46:50|56851|56801|56853.5|56803.5|56855.5|56805.5|56848.5|56798.5|5
1618580820000|2021-04-16 13:47:00|56855.5|56805.5|56858.5|56808.5|56863.5|56813.5|56853.5|56803.5|6
1618580830000|2021-04-16 13:47:10|56863.5|56813.5|56858.5|56808.5|56865.5|56815.5|56858.5|56808.5|7
1618580840000|2021-04-16 13:47:20|56853.5|56803.5|56855.5|56805.5|56865.5|56815.5|56853.5|56803.5|9
1618580850000|2021-04-16 13:47:30|56858.5|56808.5|56858.5|56808.5|56863.5|56813.5|56858.5|56808.5|7
1618580860000|2021-04-16 13:47:40|56863.5|56813.5|56858.5|56808.5|56863.5|56813.5|56858.5|56808.5|6
1618580870000|2021-04-16 13:47:50|56861|56811|56853.5|56803.5|56863.5|56813.5|56853.5|56803.5|6
1618580880000|2021-04-16 13:48:00|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|56851.5|56801.5|5
1618580890000|2021-04-16 13:48:10|56853.5|56803.5|56858.5|56808.5|56861.5|56811.5|56851.5|56801.5|5
1618580900000|2021-04-16 13:48:20|56855.5|56805.5|56858.5|56808.5|56858.5|56808.5|56855.5|56805.5|2
1618580910000|2021-04-16 13:48:30|56853|56803|56845.5|56795.5|56853|56803|56845.5|56795.5|2
1618580930000|2021-04-16 13:48:50|56843.5|56793.5|56831.5|56781.5|56843.5|56793.5|56831.5|56781.5|6
1618580940000|2021-04-16 13:49:00|56833.5|56783.5|56833.5|56783.5|56838.5|56788.5|56831.5|56781.5|7
1618580950000|2021-04-16 13:49:10|56835.5|56785.5|56835.5|56785.5|56838.5|56788.5|56833.5|56783.5|11
1618580960000|2021-04-16 13:49:20|56838.5|56788.5|56823.5|56773.5|56838.5|56788.5|56818.5|56768.5|8
1618580970000|2021-04-16 13:49:30|56831|56781|56823.5|56773.5|56831|56781|56823.5|56773.5|10
1618580980000|2021-04-16 13:49:40|56825.5|56775.5|56825.5|56775.5|56828.5|56778.5|56825.5|56775.5|3
1618580990000|2021-04-16 13:49:50|56823.5|56773.5|56823.5|56743.5|56823.5|56773.5|56818.5|56743.5|4
1618581000000|2021-04-16 13:50:00|56820.5|56740.5|56838.5|56758.5|56838.5|56758.5|56818.5|56738.5|10
1618581010000|2021-04-16 13:50:10|56836.5|56756.5|56836.5|56756.5|56838.5|56758.5|56836.5|56756.5|7
1618581020000|2021-04-16 13:50:20|56838.5|56758.5|56843.5|56763.5|56843.5|56763.5|56833.5|56753.5|8
1618581030000|2021-04-16 13:50:30|56840.5|56760.5|56838.5|56758.5|56840.5|56760.5|56836.5|56756.5|3
1618581040000|2021-04-16 13:50:40|56843.5|56763.5|56843.5|56763.5|56846.5|56766.5|56840.5|56760.5|7
1618581050000|2021-04-16 13:50:50|56853.5|56773.5|56856.5|56776.5|56856.5|56776.5|56853.5|56773.5|2
1618581060000|2021-04-16 13:51:00|56853.5|56773.5|56858.5|56778.5|56863.5|56783.5|56853.5|56773.5|9
1618581070000|2021-04-16 13:51:10|56860.5|56780.5|56863.5|56783.5|56863.5|56783.5|56858.5|56778.5|7
1618581080000|2021-04-16 13:51:20|56858.5|56778.5|56866.5|56786.5|56866.5|56786.5|56858.5|56778.5|10
1618581090000|2021-04-16 13:51:30|56868.5|56788.5|56870.5|56790.5|56870.5|56790.5|56868.5|56788.5|2
1618581100000|2021-04-16 13:51:40|56868.5|56788.5|56866.5|56786.5|56868.5|56788.5|56850.5|56770.5|8
1618581110000|2021-04-16 13:51:50|56868.5|56788.5|56838.5|56788.5|56868.5|56803.5|56835.5|56785.5|7
1618581120000|2021-04-16 13:52:00|56828.5|56778.5|56823.5|56773.5|56828.5|56778.5|56818.5|56768.5|10
1618581130000|2021-04-16 13:52:10|56825.5|56775.5|56825.5|56775.5|56828.5|56778.5|56813.5|56763.5|10
1618581140000|2021-04-16 13:52:20|56823.5|56773.5|56818.5|56768.5|56828.5|56778.5|56813.5|56763.5|9
1618581150000|2021-04-16 13:52:30|56813.5|56763.5|56813.5|56763.5|56815.5|56765.5|56813.5|56763.5|3
1618581160000|2021-04-16 13:52:40|56815.5|56765.5|56828.5|56778.5|56828.5|56778.5|56808.5|56758.5|12
1618581170000|2021-04-16 13:52:50|56833.5|56783.5|56833.5|56783.5|56835.5|56785.5|56831.5|56781.5|5
1618581180000|2021-04-16 13:53:00|56835.5|56785.5|56828.5|56778.5|56835.5|56785.5|56828.5|56778.5|5
1618581190000|2021-04-16 13:53:10|56833.5|56783.5|56838.5|56788.5|56838.5|56788.5|56831.5|56781.5|7
1618581200000|2021-04-16 13:53:20|56835.5|56785.5|56841.5|56791.5|56841.5|56791.5|56833.5|56783.5|9
1618581210000|2021-04-16 13:53:30|56838.5|56788.5|56841.5|56791.5|56841.5|56791.5|56838.5|56788.5|2
1618581220000|2021-04-16 13:53:40|56843.5|56793.5|56843.5|56793.5|56848.5|56798.5|56843.5|56793.5|5
1618581230000|2021-04-16 13:53:50|56841.5|56791.5|56848.5|56798.5|56848.5|56798.5|56838.5|56788.5|3
1618581240000|2021-04-16 13:54:00|56845|56795|56845.5|56795.5|56848.5|56798.5|56843.5|56793.5|8
1618581250000|2021-04-16 13:54:10|56843.5|56793.5|56853.5|56803.5|56853.5|56803.5|56843.5|56793.5|4
1618581260000|2021-04-16 13:54:20|56855.5|56805.5|56853.5|56803.5|56855.5|56805.5|56853.5|56803.5|2
1618581270000|2021-04-16 13:54:30|56855.5|56805.5|56851.5|56801.5|56855.5|56805.5|56851.5|56801.5|7
1618581280000|2021-04-16 13:54:40|56853.5|56803.5|56853.5|56803.5|56853.5|56803.5|56851.5|56801.5|3
1618581290000|2021-04-16 13:54:50|56855.5|56805.5|56855.5|56805.5|56855.5|56805.5|56855.5|56805.5|1
1618581300000|2021-04-16 13:55:00|56858.5|56808.5|56835.5|56785.5|56858.5|56808.5|56835.5|56785.5|7
1618581310000|2021-04-16 13:55:10|56838|56788|56851.5|56801.5|56851.5|56801.5|56835.5|56785.5|10
1618581320000|2021-04-16 13:55:20|56848.5|56798.5|56843.5|56793.5|56851.5|56801.5|56843.5|56793.5|4
1618581330000|2021-04-16 13:55:30|56845.5|56795.5|56845.5|56795.5|56851.5|56801.5|56843.5|56793.5|9
1618581340000|2021-04-16 13:55:40|56843.5|56793.5|56841.5|56791.5|56845.5|56795.5|56838.5|56788.5|6
1618581350000|2021-04-16 13:55:50|56838.5|56788.5|56848.5|56798.5|56848.5|56798.5|56838.5|56788.5|7
1618581360000|2021-04-16 13:56:00|56845.5|56795.5|56843.5|56793.5|56845.5|56795.5|56838.5|56788.5|6
1618581370000|2021-04-16 13:56:10|56841.5|56791.5|56843.5|56793.5|56845.5|56795.5|56841.5|56791.5|4
1618581380000|2021-04-16 13:56:20|56841.5|56791.5|56841.5|56791.5|56843.5|56793.5|56838.5|56788.5|5
1618581390000|2021-04-16 13:56:30|56843.5|56793.5|56843.5|56793.5|56845.5|56795.5|56841.5|56791.5|5
1618581400000|2021-04-16 13:56:40|56841.5|56791.5|56843.5|56793.5|56845.5|56795.5|56841.5|56791.5|4
1618581410000|2021-04-16 13:56:50|56845.5|56795.5|56853.5|56803.5|56853.5|56803.5|56845.5|56795.5|5
1618581420000|2021-04-16 13:57:00|56855.5|56805.5|56855.5|56805.5|56858.5|56808.5|56853.5|56803.5|5
1618581430000|2021-04-16 13:57:10|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|1
1618581440000|2021-04-16 13:57:20|56861.5|56811.5|56855.5|56805.5|56861.5|56811.5|56855.5|56805.5|5
1618581450000|2021-04-16 13:57:30|56853.5|56803.5|56855.5|56805.5|56855.5|56805.5|56853.5|56803.5|2
1618581460000|2021-04-16 13:57:40|56853.5|56803.5|56858.5|56808.5|56861.5|56811.5|56845.5|56795.5|7
1618581470000|2021-04-16 13:57:50|56855.5|56805.5|56858.5|56808.5|56858.5|56808.5|56855.5|56805.5|6
1618581480000|2021-04-16 13:58:00|56855.5|56805.5|56858.5|56808.5|56858.5|56808.5|56855.5|56805.5|2
1618581490000|2021-04-16 13:58:10|56851.5|56801.5|56855.5|56805.5|56855.5|56805.5|56848.5|56798.5|4
1618581500000|2021-04-16 13:58:20|56858.5|56808.5|56858.5|56808.5|56858.5|56808.5|56848.5|56798.5|7
1618581510000|2021-04-16 13:58:30|56855.5|56805.5|56855.5|56805.5|56855.5|56805.5|56855.5|56805.5|1
1618581520000|2021-04-16 13:58:40|56853.5|56803.5|56853.5|56803.5|56855.5|56805.5|56853.5|56803.5|3
1618581530000|2021-04-16 13:58:50|56855.5|56805.5|56853.5|56803.5|56855.5|56805.5|56853.5|56803.5|2
1618581550000|2021-04-16 13:59:10|56855.5|56805.5|56845.5|56795.5|56855.5|56805.5|56845.5|56795.5|5
1618581560000|2021-04-16 13:59:20|56848.5|56798.5|56845.5|56795.5|56851.5|56801.5|56845.5|56795.5|4
1618581570000|2021-04-16 13:59:30|56848.5|56798.5|56845.5|56795.5|56848.5|56798.5|56845.5|56795.5|4
1618581580000|2021-04-16 13:59:40|56843.5|56793.5|56843.5|56793.5|56845.5|56795.5|56843.5|56793.5|3
1618581590000|2021-04-16 13:59:50|56841.5|56791.5|56838.5|56788.5|56841.5|56791.5|56838.5|56788.5|2
1618581600000|2021-04-16 14:00:00|56841.5|56791.5|56825.5|56775.5|56841.5|56791.5|56825.5|56775.5|9
1618581610000|2021-04-16 14:00:10|56828.5|56778.5|56828.5|56778.5|56828.5|56778.5|56825.5|56775.5|5
1618581620000|2021-04-16 14:00:20|56825.5|56775.5|56828.5|56778.5|56833.5|56783.5|56821.5|56771.5|10
1618581630000|2021-04-16 14:00:30|56831|56781|56821.5|56771.5|56833.5|56783.5|56821.5|56771.5|9
1618581640000|2021-04-16 14:00:40|56828.5|56778.5|56818.5|56768.5|56828.5|56778.5|56815.5|56765.5|10
1618581650000|2021-04-16 14:00:50|56821|56771|56808.5|56758.5|56821|56771|56808.5|56758.5|10
1618581660000|2021-04-16 14:01:00|56813.5|56763.5|56813.5|56763.5|56818.5|56768.5|56811|56761|8
1618581670000|2021-04-16 14:01:10|56811|56761|56801.5|56751.5|56811|56761|56798.5|56748.5|7
1618581680000|2021-04-16 14:01:20|56803.5|56753.5|56805.5|56755.5|56808.5|56758.5|56803.5|56753.5|4
1618581690000|2021-04-16 14:01:30|56803.5|56753.5|56798.5|56748.5|56803.5|56753.5|56795.5|56745.5|7
1618581710000|2021-04-16 14:01:50|56801.5|56751.5|56803.5|56753.5|56811.5|56761.5|56801.5|56751.5|7
1618581720000|2021-04-16 14:02:00|56805.5|56755.5|56801.5|56751.5|56808.5|56758.5|56801.5|56751.5|4
1618581730000|2021-04-16 14:02:10|56798.5|56748.5|56808.5|56758.5|56808.5|56758.5|56798.5|56748.5|7
1618581740000|2021-04-16 14:02:20|56811|56761|56801.5|56751.5|56811|56761|56801.5|56751.5|7
1618581750000|2021-04-16 14:02:30|56793.5|56743.5|56791.5|56741.5|56798.5|56748.5|56791.5|56741.5|5
1618581760000|2021-04-16 14:02:40|56788.5|56738.5|56788.5|56738.5|56788.5|56738.5|56788.5|56738.5|1
1618581770000|2021-04-16 14:02:50|56793.5|56743.5|56788.5|56738.5|56798.5|56748.5|56788.5|56738.5|4
1618581790000|2021-04-16 14:03:10|56785.5|56735.5|56788.5|56738.5|56788.5|56738.5|56785.5|56735.5|2
1618581800000|2021-04-16 14:03:20|56785.5|56735.5|56803.5|56753.5|56803.5|56753.5|56785.5|56735.5|7
1618581810000|2021-04-16 14:03:30|56801.5|56751.5|56795.5|56745.5|56805.5|56755.5|56795.5|56745.5|7
1618581820000|2021-04-16 14:03:40|56803.5|56753.5|56783.5|56733.5|56803.5|56753.5|56783.5|56733.5|7
1618581830000|2021-04-16 14:03:50|56785|56735|56773.5|56723.5|56785.5|56735.5|56771.5|56721.5|13
1618581840000|2021-04-16 14:04:00|56771.5|56721.5|56763.5|56713.5|56778.5|56728.5|56763.5|56713.5|10
1618581850000|2021-04-16 14:04:10|56761.5|56711.5|56758.5|56708.5|56761.5|56711.5|56755|56705|5
1618581860000|2021-04-16 14:04:20|56763.5|56713.5|56768.5|56718.5|56768.5|56718.5|56755.5|56705.5|8
1618581870000|2021-04-16 14:04:30|56765.5|56715.5|56763.5|56713.5|56765.5|56715.5|56761.5|56711.5|3
1618581880000|2021-04-16 14:04:40|56765.5|56715.5|56768.5|56718.5|56768.5|56718.5|56763.5|56713.5|5
1618581890000|2021-04-16 14:04:50|56765.5|56715.5|56748.5|56698.5|56765.5|56715.5|56745.5|56695.5|11
1618581900000|2021-04-16 14:05:00|56745.5|56695.5|56735.5|56685.5|56745.5|56695.5|56733.5|56683.5|13
1618581910000|2021-04-16 14:05:10|56738.5|56688.5|56728.5|56678.5|56738.5|56688.5|56725.5|56675.5|7
1618581920000|2021-04-16 14:05:20|56733.5|56683.5|56728.5|56678.5|56735.5|56685.5|56725.5|56675.5|9
1618581930000|2021-04-16 14:05:30|56731|56681|56733.5|56683.5|56733.5|56683.5|56725.5|56675.5|8
1618581940000|2021-04-16 14:05:40|56735.5|56685.5|56731.5|56681.5|56735.5|56685.5|56728.5|56678.5|5
1618581950000|2021-04-16 14:05:50|56728.5|56678.5|56728.5|56678.5|56733.5|56683.5|56725.5|56675.5|8
1618581960000|2021-04-16 14:06:00|56731.5|56681.5|56728.5|56678.5|56731.5|56681.5|56728.5|56678.5|2
1618581970000|2021-04-16 14:06:10|56731.5|56681.5|56738.5|56688.5|56738.5|56688.5|56731.5|56681.5|2
1618581980000|2021-04-16 14:06:20|56741|56691|56743.5|56693.5|56745.5|56695.5|56741|56691|6
1618581990000|2021-04-16 14:06:30|56745.5|56695.5|56748.5|56698.5|56748.5|56698.5|56745.5|56695.5|6
1618582000000|2021-04-16 14:06:40|56753.5|56703.5|56717.4|56667.4|56753.5|56703.5|56717.4|56667.4|13
1618582010000|2021-04-16 14:06:50|56713.4|56663.4|56713.4|56663.4|56714.9|56664.9|56712.4|56662.4|9
1618582020000|2021-04-16 14:07:00|56712.4|56662.4|56710.9|56660.9|56714.9|56664.9|56705.9|56655.9|12
1618582030000|2021-04-16 14:07:10|56712.4|56662.4|56707.4|56657.4|56713.4|56663.4|56707.4|56657.4|8
1618582040000|2021-04-16 14:07:20|56705.9|56655.9|56703.4|56653.4|56705.9|56655.9|56699|56619|15
1618582050000|2021-04-16 14:07:30|56704|56624|56702.5|56622.5|56706|56650.9|56700.9|56622|11
1618582060000|2021-04-16 14:07:40|56702|56622|56691.5|56611.5|56702|56650.9|56691.5|56611.5|12
1618582070000|2021-04-16 14:07:50|56692|56612|56692.5|56612.5|56705.5|56650.9|56692|56612|15
1618582080000|2021-04-16 14:08:00|56690|56610|56692|56612|56696.5|56616.5|56676.5|56596.5|19
1618582090000|2021-04-16 14:08:10|56697.5|56617.5|56692|56612|56702.4|56652.4|56692|56612|13
1618582100000|2021-04-16 14:08:20|56692.5|56612.5|56697|56617|56703.5|56649.9|56690|56610|18
1618582110000|2021-04-16 14:08:30|56696.5|56616.5|56697.5|56617.5|56702|56622|56696.5|56616.5|6
1618582120000|2021-04-16 14:08:40|56699|56619|56697|56617|56699|56619|56697|56617|4
1618582130000|2021-04-16 14:08:50|56698.5|56618.5|56686|56606|56698.5|56618.5|56686|56606|7
1618582140000|2021-04-16 14:09:00|56682|56602|56698.5|56618.5|56698.5|56618.5|56682|56602|16
1618582150000|2021-04-16 14:09:10|56698|56618|56698.5|56618.5|56700.5|56620.5|56695|56615|21
1618582160000|2021-04-16 14:09:20|56699|56619|56701|56621|56704.5|56653.4|56699|56619|17
1618582170000|2021-04-16 14:09:30|56700.5|56620.5|56697.5|56617.5|56703.5|56650.9|56697.5|56617.5|17
1618582180000|2021-04-16 14:09:40|56696|56616|56692|56612|56698.5|56618.5|56692|56612|11
1618582190000|2021-04-16 14:09:50|56692.5|56612.5|56695.5|56615.5|56696|56616|56692|56612|6
1618582200000|2021-04-16 14:10:00|56695|56615|56682|56602|56698.5|56618.5|56682|56602|13
1618582210000|2021-04-16 14:10:10|56688.5|56608.5|56689.5|56609.5|56696|56616|56687|56607|14
1618582220000|2021-04-16 14:10:20|56688|56608|56692|56612|56692|56612|56683|56603|15
1618582230000|2021-04-16 14:10:30|56693.5|56613.5|56699.5|56619.5|56700|56620|56693.5|56613.5|10
1618582240000|2021-04-16 14:10:40|56699|56619|56693|56613|56700.5|56620.5|56693|56613|13
1618582250000|2021-04-16 14:10:50|56691|56611|56691.5|56611.5|56692|56612|56689|56609|11
1618582260000|2021-04-16 14:11:00|56695|56615|56700.9|56650.9|56703.5|56653.4|56695|56615|12
1618582270000|2021-04-16 14:11:10|56702.9|56652.9|56700.9|56650.9|56702.9|56652.9|56700.9|56650.9|4
1618582280000|2021-04-16 14:11:20|56704.5|56624.5|56703.4|56653.4|56704.5|56653.4|56700.9|56624.5|4
1618582290000|2021-04-16 14:11:30|56702.4|56652.4|56696|56616|56703.4|56653.4|56696|56616|10
1618582300000|2021-04-16 14:11:40|56699|56619|56700.9|56650.9|56703.4|56653.4|56699|56619|9
1618582310000|2021-04-16 14:11:50|56702.9|56652.9|56702.5|56622.5|56703.4|56653.4|56700.9|56622.5|7
1618582320000|2021-04-16 14:12:00|56700|56620|56702.5|56622.5|56702.5|56622.5|56694|56614|8
1618582330000|2021-04-16 14:12:10|56701|56621|56698|56618|56702|56622|56697|56617|8
1618582340000|2021-04-16 14:12:20|56696.5|56616.5|56691|56611|56696.5|56616.5|56688.5|56608.5|15
1618582350000|2021-04-16 14:12:30|56688|56608|56653|56573|56688|56608|56653|56573|22
1618582360000|2021-04-16 14:12:40|56657|56577|56642|56562|56661|56581|56642|56562|17
1618582370000|2021-04-16 14:12:50|56645.5|56565.5|56642.5|56562.5|56645.5|56565.5|56635.5|56555.5|16
1618582380000|2021-04-16 14:13:00|56639.5|56559.5|56646.5|56566.5|56646.5|56566.5|56634.5|56554.5|21
1618582390000|2021-04-16 14:13:10|56645.5|56565.5|56646|56566|56646|56566|56643.5|56563.5|8
1618582400000|2021-04-16 14:13:20|56646.5|56566.5|56638.5|56558.5|56652.5|56572.5|56638.5|56558.5|10
1618582410000|2021-04-16 14:13:30|56641|56561|56653.5|56573.5|56661.5|56581.5|56641|56561|7
1618582420000|2021-04-16 14:13:40|56651.5|56571.5|56638.5|56558.5|56651.5|56571.5|56638.5|56558.5|4
1618582430000|2021-04-16 14:13:50|56635.5|56555.5|56633.5|56553.5|56635.5|56555.5|56633.5|56553.5|2
1618582440000|2021-04-16 14:14:00|56635.5|56555.5|56643.5|56563.5|56643.5|56563.5|56635.5|56555.5|4
1618582450000|2021-04-16 14:14:10|56633.5|56553.5|56635|56555|56635.5|56555.5|56633.5|56553.5|4
1618582460000|2021-04-16 14:14:20|56638.5|56558.5|56643.5|56563.5|56643.5|56563.5|56638.5|56558.5|4
1618582470000|2021-04-16 14:14:30|56641.5|56561.5|56635.5|56555.5|56643.5|56563.5|56635.5|56555.5|7
1618582480000|2021-04-16 14:14:40|56638.5|56558.5|56633.5|56553.5|56638.5|56558.5|56633.5|56553.5|9
1618582490000|2021-04-16 14:14:50|56631|56551|56623.5|56543.5|56633.5|56553.5|56621.5|56541.5|7
1618582500000|2021-04-16 14:15:00|56621.5|56541.5|56613.5|56533.5|56623.5|56543.5|56613.5|56533.5|5
1618582510000|2021-04-16 14:15:10|56621.5|56541.5|56625.5|56545.5|56625.5|56545.5|56621.5|56541.5|8
1618582520000|2021-04-16 14:15:20|56613|56563|56628.5|56578.5|56633.5|56583.5|56613|56563|5
1618582530000|2021-04-16 14:15:30|56630.5|56580.5|56638.5|56588.5|56638.5|56588.5|56630.5|56580.5|5
1618582540000|2021-04-16 14:15:40|56633.5|56583.5|56628.5|56578.5|56633.5|56583.5|56628.5|56578.5|2
1618582550000|2021-04-16 14:15:50|56623.5|56573.5|56620.5|56570.5|56623.5|56573.5|56618.5|56568.5|4
1618582560000|2021-04-16 14:16:00|56623.5|56573.5|56626.5|56576.5|56626.5|56576.5|56620|56570|6
1618582570000|2021-04-16 14:16:10|56623.5|56573.5|56633.5|56583.5|56636.5|56586.5|56623.5|56573.5|10
1618582580000|2021-04-16 14:16:20|56638.5|56588.5|56620.5|56570.5|56638.5|56588.5|56620.5|56570.5|7
1618582590000|2021-04-16 14:16:30|56623.5|56573.5|56623.5|56573.5|56633.5|56583.5|56623.5|56573.5|3
1618582600000|2021-04-16 14:16:40|56618.5|56568.5|56596.5|56546.5|56618.5|56568.5|56596.5|56546.5|10
1618582610000|2021-04-16 14:16:50|56588.5|56538.5|56606.5|56556.5|56606.5|56556.5|56583.5|56533.5|8
1618582620000|2021-04-16 14:17:00|56598.5|56548.5|56576.5|56526.5|56603.5|56553.5|56576.5|56526.5|10
1618582630000|2021-04-16 14:17:10|56578.5|56528.5|56576|56526|56578.5|56528.5|56570.5|56520.5|8
1618582640000|2021-04-16 14:17:20|56573.5|56523.5|56559.5|56509.5|56578.5|56528.5|56557.5|56507.5|13
1618582650000|2021-04-16 14:17:30|56560.5|56510.5|56563.5|56513.5|56563.5|56513.5|56555.5|56505.5|9
1618582660000|2021-04-16 14:17:40|56568.5|56518.5|56560.5|56510.5|56568.5|56518.5|56560.5|56510.5|7
1618582670000|2021-04-16 14:17:50|56563.5|56513.5|56560|56510|56563.5|56513.5|56560|56510|5
1618582680000|2021-04-16 14:18:00|56563.5|56513.5|56578.5|56528.5|56578.5|56528.5|56563.5|56513.5|8
1618582690000|2021-04-16 14:18:10|56576.5|56526.5|56573.5|56523.5|56578.5|56528.5|56570|56520|8
1618582700000|2021-04-16 14:18:20|56578.5|56528.5|56573.5|56523.5|56578.5|56528.5|56573.5|56523.5|2
1618582710000|2021-04-16 14:18:30|56576.5|56526.5|56578.5|56528.5|56580|56530|56576.5|56526.5|4
1618582730000|2021-04-16 14:18:50|56576.5|56526.5|56566.5|56516.5|56576.5|56526.5|56566.5|56516.5|3
1618582740000|2021-04-16 14:19:00|56563.5|56513.5|56553.5|56503.5|56563.5|56513.5|56547.5|56497.5|9
1618582750000|2021-04-16 14:19:10|56550|56500|56539.5|56489.5|56550|56500|56539.5|56489.5|7
1618582760000|2021-04-16 14:19:20|56532.5|56482.5|56507.5|56457.5|56532.5|56482.5|56507.5|56457.5|13
1618582770000|2021-04-16 14:19:30|56502.5|56452.5|56507.5|56457.5|56507.5|56457.5|56500|56450|11
1618582780000|2021-04-16 14:19:40|56509.5|56459.5|56509.5|56459.5|56512.5|56462.5|56509.5|56459.5|3
1618582790000|2021-04-16 14:19:50|56507.5|56457.5|56510|56460|56512.5|56462.5|56505.5|56455.5|5
1618582800000|2021-04-16 14:20:00|56507.5|56457.5|56502.5|56452.5|56507.5|56457.5|56499.5|56449.5|8
1618582810000|2021-04-16 14:20:10|56505.5|56455.5|56482.5|56432.5|56509.5|56459.5|56482.5|56432.5|11
1618582820000|2021-04-16 14:20:20|56486|56436|56475.5|56425.5|56490|56440|56467.5|56417.5|10
1618582830000|2021-04-16 14:20:30|56469.5|56419.5|56482.5|56432.5|56482.5|56432.5|56462.5|56412.5|11
1618582840000|2021-04-16 14:20:40|56487.5|56437.5|56482.5|56432.5|56502.5|56452.5|56479.5|56429.5|12
1618582850000|2021-04-16 14:20:50|56479.5|56429.5|56482.5|56432.5|56487.5|56437.5|56479.5|56429.5|4
1618582860000|2021-04-16 14:21:00|56480|56430|56497.5|56447.5|56497.5|56447.5|56477.5|56427.5|10
1618582870000|2021-04-16 14:21:10|56502.5|56452.5|56506|56456|56506|56456|56495.5|56445.5|8
1618582880000|2021-04-16 14:21:20|56502.5|56452.5|56490|56440|56502.5|56452.5|56487.5|56437.5|6
1618582890000|2021-04-16 14:21:30|56487.5|56437.5|56489.5|56439.5|56495.5|56445.5|56487.5|56437.5|7
1618582900000|2021-04-16 14:21:40|56487.5|56437.5|56487.5|56437.5|56487.5|56437.5|56477.5|56427.5|12
1618582910000|2021-04-16 14:21:50|56489.5|56439.5|56487.5|56437.5|56492.5|56442.5|56477.5|56427.5|7
1618582920000|2021-04-16 14:22:00|56490|56440|56487.5|56437.5|56490|56440|56482.5|56432.5|9
1618582930000|2021-04-16 14:22:10|56482.5|56432.5|56482.5|56432.5|56487.5|56437.5|56482.5|56432.5|7
1618582940000|2021-04-16 14:22:20|56479.5|56429.5|56487.5|56437.5|56487.5|56437.5|56472.5|56422.5|9
1618582950000|2021-04-16 14:22:30|56485.5|56435.5|56487.5|56437.5|56487.5|56437.5|56479.5|56429.5|5
1618582960000|2021-04-16 14:22:40|56495.5|56445.5|56485.5|56435.5|56495.5|56445.5|56482.5|56432.5|8
1618582970000|2021-04-16 14:22:50|56487.5|56437.5|56479.5|56429.5|56487.5|56437.5|56479.5|56429.5|5
1618582980000|2021-04-16 14:23:00|56486|56436|56522.5|56472.5|56522.5|56472.5|56486|56436|16
1618582990000|2021-04-16 14:23:10|56517.5|56467.5|56522.5|56472.5|56522.5|56472.5|56512.5|56462.5|12
1618583000000|2021-04-16 14:23:20|56527.5|56477.5|56549.5|56499.5|56549.5|56499.5|56527.5|56477.5|6
1618583010000|2021-04-16 14:23:30|56537.5|56487.5|56540|56490|56542.5|56492.5|56532.5|56482.5|10
1618583020000|2021-04-16 14:23:40|56537.5|56487.5|56546|56496|56546|56496|56529.5|56479.5|5
1618583030000|2021-04-16 14:23:50|56548.5|56498.5|56550.5|56500.5|56553.5|56503.5|56547.5|56497.5|5
1618583040000|2021-04-16 14:24:00|56553.5|56503.5|56553.5|56503.5|56556.5|56506.5|56553.5|56503.5|3
1618583050000|2021-04-16 14:24:10|56549.5|56499.5|56542.5|56492.5|56549.5|56499.5|56542.5|56492.5|3
1618583060000|2021-04-16 14:24:20|56545.5|56495.5|56563.5|56513.5|56563.5|56513.5|56542.5|56492.5|9
1618583070000|2021-04-16 14:24:30|56558.5|56508.5|56563.5|56513.5|56563.5|56513.5|56556|56506|6
1618583080000|2021-04-16 14:24:40|56558.5|56508.5|56568.5|56518.5|56568.5|56518.5|56556.5|56506.5|10
1618583090000|2021-04-16 14:24:50|56570|56520|56568.5|56518.5|56570.5|56520.5|56568.5|56518.5|6
1618583100000|2021-04-16 14:25:00|56566|56516|56583.5|56533.5|56583.5|56533.5|56566|56516|8
1618583110000|2021-04-16 14:25:10|56580.5|56530.5|56568.5|56518.5|56583.5|56533.5|56566.5|56516.5|7
1618583120000|2021-04-16 14:25:20|56573.5|56523.5|56568.5|56518.5|56573.5|56523.5|56558.5|56508.5|12
1618583130000|2021-04-16 14:25:30|56570.5|56520.5|56553.5|56503.5|56570.5|56520.5|56553.5|56503.5|5
1618583140000|2021-04-16 14:25:40|56555.5|56505.5|56553.5|56503.5|56563.5|56513.5|56553.5|56503.5|7
1618583150000|2021-04-16 14:25:50|56555.5|56505.5|56553.5|56503.5|56555.5|56505.5|56547.5|56497.5|5
1618583160000|2021-04-16 14:26:00|56549.5|56499.5|56547.5|56497.5|56549.5|56499.5|56539.5|56489.5|8
1618583170000|2021-04-16 14:26:10|56552.5|56502.5|56553.5|56503.5|56559.5|56509.5|56552.5|56502.5|8
1618583180000|2021-04-16 14:26:20|56557.5|56507.5|56563.5|56513.5|56563.5|56513.5|56553.5|56503.5|8
1618583190000|2021-04-16 14:26:30|56566.5|56516.5|56573.5|56523.5|56573.5|56523.5|56563.5|56513.5|6
1618583200000|2021-04-16 14:26:40|56566.5|56516.5|56558.5|56508.5|56568.5|56518.5|56558.5|56508.5|7
1618583210000|2021-04-16 14:26:50|56560.5|56510.5|56565.5|56515.5|56573.5|56523.5|56549.5|56499.5|13
1618583220000|2021-04-16 14:27:00|56567.5|56517.5|56563.5|56513.5|56568.5|56518.5|56563.5|56513.5|7
1618583230000|2021-04-16 14:27:10|56566|56516|56570.5|56520.5|56570.5|56520.5|56563.5|56513.5|4
1618583240000|2021-04-16 14:27:20|56568.5|56518.5|56578.5|56528.5|56578.5|56528.5|56568.5|56518.5|8
1618583250000|2021-04-16 14:27:30|56570.5|56520.5|56578.5|56528.5|56578.5|56528.5|56570.5|56520.5|7
1618583260000|2021-04-16 14:27:40|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|1
1618583270000|2021-04-16 14:27:50|56583.5|56533.5|56578.5|56528.5|56588.5|56538.5|56578.5|56528.5|9
1618583280000|2021-04-16 14:28:00|56583.5|56533.5|56586.5|56536.5|56586.5|56536.5|56583.5|56533.5|2
1618583290000|2021-04-16 14:28:10|56590.5|56540.5|56603.5|56553.5|56603.5|56553.5|56590.5|56540.5|9
1618583300000|2021-04-16 14:28:20|56600.5|56550.5|56600|56550|56616.5|56566.5|56598.5|56548.5|9
1618583310000|2021-04-16 14:28:30|56588.5|56538.5|56583.5|56533.5|56588.5|56538.5|56583.5|56533.5|4
1618583320000|2021-04-16 14:28:40|56586|56536|56588.5|56538.5|56596.5|56546.5|56583.5|56533.5|9
1618583330000|2021-04-16 14:28:50|56583.5|56533.5|56586.5|56536.5|56590.5|56540.5|56583.5|56533.5|5
1618583340000|2021-04-16 14:29:00|56583.5|56533.5|56578.5|56528.5|56583.5|56533.5|56573.5|56523.5|9
1618583350000|2021-04-16 14:29:10|56583.5|56533.5|56583.5|56533.5|56588.5|56538.5|56583.5|56533.5|6
1618583360000|2021-04-16 14:29:20|56580.5|56530.5|56576.5|56526.5|56583.5|56533.5|56573.5|56523.5|10
1618583370000|2021-04-16 14:29:30|56568.5|56518.5|56586.5|56536.5|56588.5|56538.5|56568.5|56518.5|16
1618583380000|2021-04-16 14:29:40|56588.5|56538.5|56586.5|56536.5|56590.5|56540.5|56583.5|56533.5|9
1618583390000|2021-04-16 14:29:50|56583.5|56533.5|56588.5|56538.5|56593.5|56543.5|56583.5|56533.5|7
1618583400000|2021-04-16 14:30:00|56578.5|56528.5|56573.5|56523.5|56580.5|56530.5|56573.5|56523.5|8
1618583410000|2021-04-16 14:30:10|56578.5|56528.5|56570.5|56520.5|56580.5|56530.5|56570.5|56520.5|9
1618583420000|2021-04-16 14:30:20|56573.5|56523.5|56563.5|56513.5|56573.5|56523.5|56558.5|56508.5|10
1618583430000|2021-04-16 14:30:30|56558.5|56508.5|56558.5|56508.5|56563.5|56513.5|56553.5|56503.5|8
1618583440000|2021-04-16 14:30:40|56556.5|56506.5|56547.5|56497.5|56556.5|56506.5|56539.5|56489.5|7
1618583450000|2021-04-16 14:30:50|56537.5|56487.5|56553.5|56503.5|56553.5|56503.5|56537.5|56487.5|7
1618583460000|2021-04-16 14:31:00|56550.5|56500.5|56543.5|56493.5|56550.5|56500.5|56537.5|56487.5|7
1618583470000|2021-04-16 14:31:10|56542.5|56492.5|56525.5|56475.5|56542.5|56492.5|56525.5|56475.5|7
1618583480000|2021-04-16 14:31:20|56517.5|56467.5|56517.5|56467.5|56525.5|56475.5|56517.5|56467.5|10
1618583490000|2021-04-16 14:31:30|56519.5|56469.5|56525.5|56475.5|56525.5|56475.5|56519.5|56469.5|9
1618583500000|2021-04-16 14:31:40|56522.5|56472.5|56517.5|56467.5|56527.5|56477.5|56517.5|56467.5|5
1618583510000|2021-04-16 14:31:50|56519.5|56469.5|56522.5|56472.5|56522.5|56472.5|56517.5|56467.5|7
1618583520000|2021-04-16 14:32:00|56517.5|56467.5|56517.5|56467.5|56522.5|56472.5|56517.5|56467.5|5
1618583530000|2021-04-16 14:32:10|56519.5|56469.5|56515.5|56465.5|56527.5|56477.5|56515.5|56465.5|8
1618583540000|2021-04-16 14:32:20|56517.5|56467.5|56509.5|56459.5|56517.5|56467.5|56509.5|56459.5|6
1618583550000|2021-04-16 14:32:30|56512.5|56462.5|56550.5|56500.5|56550.5|56500.5|56512.5|56462.5|13
1618583560000|2021-04-16 14:32:40|56563.5|56513.5|56558.5|56508.5|56563.5|56513.5|56558.5|56508.5|8
1618583570000|2021-04-16 14:32:50|56560|56510|56593.5|56543.5|56596.5|56546.5|56560|56510|14
1618583580000|2021-04-16 14:33:00|56596.5|56546.5|56590.5|56540.5|56608.5|56558.5|56578.5|56528.5|16
1618583590000|2021-04-16 14:33:10|56588.5|56538.5|56586.5|56536.5|56588.5|56538.5|56576.5|56526.5|8
1618583600000|2021-04-16 14:33:20|56583.5|56533.5|56593.5|56543.5|56596.5|56546.5|56583.5|56533.5|6
1618583610000|2021-04-16 14:33:30|56603.5|56553.5|56583.5|56533.5|56603.5|56553.5|56578.5|56528.5|10
1618583620000|2021-04-16 14:33:40|56586.5|56536.5|56578.5|56528.5|56586.5|56536.5|56578.5|56528.5|3
1618583630000|2021-04-16 14:33:50|56583.5|56533.5|56578.5|56528.5|56583.5|56533.5|56578.5|56528.5|5
1618583640000|2021-04-16 14:34:00|56576.5|56526.5|56578.5|56528.5|56578.5|56528.5|56568.5|56518.5|7
1618583650000|2021-04-16 14:34:10|56576.5|56526.5|56583.5|56533.5|56586.5|56536.5|56576.5|56526.5|6
1618583660000|2021-04-16 14:34:20|56580|56530|56593.5|56543.5|56593.5|56543.5|56580|56530|4
1618583670000|2021-04-16 14:34:30|56590.5|56540.5|56583.5|56533.5|56600.5|56550.5|56578.5|56528.5|11
1618583680000|2021-04-16 14:34:40|56586.5|56536.5|56588.5|56538.5|56593.5|56543.5|56583.5|56533.5|6
1618583690000|2021-04-16 14:34:50|56586|56536|56580|56530|56593.5|56543.5|56580|56530|8
1618583700000|2021-04-16 14:35:00|56580.5|56530.5|56578.5|56528.5|56586|56536|56573.5|56523.5|10
1618583710000|2021-04-16 14:35:10|56580.5|56530.5|56578.5|56528.5|56580.5|56530.5|56576.5|56526.5|7
1618583720000|2021-04-16 14:35:20|56580.5|56530.5|56578.5|56528.5|56580.5|56530.5|56578.5|56528.5|4
1618583730000|2021-04-16 14:35:30|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|56580.5|56530.5|1
1618583740000|2021-04-16 14:35:40|56583.5|56533.5|56578.5|56528.5|56583.5|56533.5|56578.5|56528.5|3
1618583750000|2021-04-16 14:35:50|56580.5|56530.5|56590.5|56540.5|56590.5|56540.5|56580.5|56530.5|5
1618583760000|2021-04-16 14:36:00|56593.5|56543.5|56593.5|56543.5|56598.5|56548.5|56593.5|56543.5|4
1618583770000|2021-04-16 14:36:10|56588.5|56538.5|56583.5|56533.5|56588.5|56538.5|56576.5|56526.5|4
1618583780000|2021-04-16 14:36:20|56578.5|56528.5|56576.5|56526.5|56578.5|56528.5|56576.5|56526.5|2
1618583790000|2021-04-16 14:36:30|56573.5|56523.5|56573.5|56523.5|56578.5|56528.5|56563.5|56513.5|7
1618583800000|2021-04-16 14:36:40|56583.5|56533.5|56558.5|56508.5|56583.5|56533.5|56553.5|56503.5|10
1618583810000|2021-04-16 14:36:50|56556.5|56506.5|56556.5|56506.5|56560.5|56510.5|56553.5|56503.5|9
1618583820000|2021-04-16 14:37:00|56560.5|56510.5|56553.5|56503.5|56560.5|56510.5|56548.5|56498.5|6
1618583830000|2021-04-16 14:37:10|56556.5|56506.5|56553.5|56503.5|56558.5|56508.5|56553.5|56503.5|4
1618583840000|2021-04-16 14:37:20|56550.5|56500.5|56547.5|56497.5|56558.5|56508.5|56547.5|56497.5|5
1618583850000|2021-04-16 14:37:30|56543.5|56493.5|56537.5|56487.5|56550|56500|56535.5|56485.5|10
1618583860000|2021-04-16 14:37:40|56535.5|56485.5|56527.5|56477.5|56535.5|56485.5|56527.5|56477.5|3
1618583870000|2021-04-16 14:37:50|56532.5|56482.5|56545.5|56495.5|56547.5|56497.5|56527.5|56477.5|14
1618583880000|2021-04-16 14:38:00|56542.5|56492.5|56535.5|56485.5|56542.5|56492.5|56532.5|56482.5|10
1618583890000|2021-04-16 14:38:10|56537.5|56487.5|56537.5|56487.5|56539.5|56489.5|56535.5|56485.5|5
1618583900000|2021-04-16 14:38:20|56535.5|56485.5|56537.5|56487.5|56537.5|56487.5|56532.5|56482.5|4
1618583910000|2021-04-16 14:38:30|56535.5|56485.5|56527.5|56477.5|56535.5|56485.5|56527.5|56477.5|8
1618583920000|2021-04-16 14:38:40|56526|56476|56512.5|56462.5|56527.5|56477.5|56497.5|56447.5|18
1618583930000|2021-04-16 14:38:50|56517.5|56467.5|56487.5|56437.5|56522.5|56472.5|56487.5|56437.5|12
1618583940000|2021-04-16 14:39:00|56495.5|56445.5|56485.5|56435.5|56495.5|56445.5|56485.5|56435.5|10
1618583950000|2021-04-16 14:39:10|56487.5|56437.5|56497.5|56447.5|56497.5|56447.5|56479.5|56429.5|13
1618583960000|2021-04-16 14:39:20|56499.5|56449.5|56507.5|56457.5|56507.5|56457.5|56497.5|56447.5|8
1618583970000|2021-04-16 14:39:30|56502.5|56452.5|56502.5|56452.5|56512.5|56462.5|56502.5|56452.5|8
1618583980000|2021-04-16 14:39:40|56507.5|56457.5|56492.5|56442.5|56507.5|56457.5|56489.5|56439.5|10
1618583990000|2021-04-16 14:39:50|56489.5|56439.5|56472.5|56422.5|56489.5|56439.5|56472.5|56422.5|7
1618584000000|2021-04-16 14:40:00|56469.5|56419.5|56465.5|56415.5|56477.5|56427.5|56465.5|56415.5|14
1618584010000|2021-04-16 14:40:10|56459.5|56409.5|56425.5|56375.5|56459.5|56409.5|56425.5|56375.5|11
1618584020000|2021-04-16 14:40:20|56427.5|56377.5|56412.5|56362.5|56427.5|56377.5|56407.5|56357.5|13
1618584030000|2021-04-16 14:40:30|56415.5|56365.5|56415.5|56365.5|56422.5|56372.5|56407.5|56357.5|8
1618584040000|2021-04-16 14:40:40|56417.5|56367.5|56415.5|56365.5|56422.5|56372.5|56415.5|56365.5|7
1618584050000|2021-04-16 14:40:50|56405.5|56355.5|56395.5|56345.5|56405.5|56355.5|56390|56340|17
1618584060000|2021-04-16 14:41:00|56392.5|56342.5|56382.5|56332.5|56402.5|56352.5|56382.5|56332.5|12
1618584070000|2021-04-16 14:41:10|56377.5|56327.5|56372.5|56322.5|56387.5|56337.5|56369.5|56319.5|15
1618584080000|2021-04-16 14:41:20|56373.5|56323.5|56362.5|56312.5|56387.5|56337.5|56362.5|56312.5|10
1618584090000|2021-04-16 14:41:30|56357.5|56307.5|56349.5|56299.5|56367.5|56317.5|56331|56281|13
1618584100000|2021-04-16 14:41:40|56355.5|56305.5|56377.5|56327.5|56382.5|56332.5|56355.5|56305.5|10
1618584110000|2021-04-16 14:41:50|56382.5|56332.5|56375.5|56325.5|56385.5|56335.5|56372.5|56322.5|10
1618584120000|2021-04-16 14:42:00|56372.5|56322.5|56409.5|56359.5|56412.5|56362.5|56372.5|56322.5|6
1618584130000|2021-04-16 14:42:10|56412.5|56362.5|56397.5|56347.5|56415.5|56365.5|56395.5|56345.5|9
1618584140000|2021-04-16 14:42:20|56399.5|56349.5|56395.5|56345.5|56402.5|56352.5|56389.5|56339.5|13
1618584150000|2021-04-16 14:42:30|56389.5|56339.5|56377.5|56327.5|56395.5|56345.5|56377.5|56327.5|7
1618584160000|2021-04-16 14:42:40|56372.5|56322.5|56372.5|56322.5|56372.5|56322.5|56369.5|56319.5|3
1618584170000|2021-04-16 14:42:50|56378|56328|56382.5|56332.5|56387.5|56337.5|56377.5|56327.5|4
1618584180000|2021-04-16 14:43:00|56377.5|56327.5|56399.5|56349.5|56407.5|56357.5|56377.5|56327.5|7
1618584190000|2021-04-16 14:43:10|56402.5|56352.5|56402.5|56352.5|56417.5|56367.5|56402.5|56352.5|11
1618584200000|2021-04-16 14:43:20|56399.5|56349.5|56457.5|56377.5|56457.5|56377.5|56382.5|56332.5|10
1618584210000|2021-04-16 14:43:30|56454.5|56374.5|56469.5|56419.5|56469.5|56419.5|56443.5|56364.5|16
1618584220000|2021-04-16 14:43:40|56465.5|56415.5|56462.5|56412.5|56467.5|56417.5|56462.5|56412.5|9
1618584230000|2021-04-16 14:43:50|56459.5|56409.5|56452.5|56402.5|56462.5|56412.5|56452.5|56402.5|9
1618584240000|2021-04-16 14:44:00|56449.5|56399.5|56447.5|56397.5|56449.5|56399.5|56437.5|56387.5|8
1618584250000|2021-04-16 14:44:10|56457.5|56407.5|56470|56420|56470|56420|56452.5|56402.5|5
1618584260000|2021-04-16 14:44:20|56472.5|56422.5|56462.5|56412.5|56480|56430|56462.5|56412.5|11
1618584270000|2021-04-16 14:44:30|56465.5|56415.5|56467.5|56417.5|56467.5|56417.5|56462.5|56412.5|8
1618584280000|2021-04-16 14:44:40|56469.5|56419.5|56477.5|56427.5|56477.5|56427.5|56469.5|56419.5|5
1618584290000|2021-04-16 14:44:50|56476|56426|56472.5|56422.5|56477.5|56427.5|56462.5|56412.5|14
1618584300000|2021-04-16 14:45:00|56476|56426|56457.5|56407.5|56477.5|56427.5|56457.5|56407.5|12
1618584310000|2021-04-16 14:45:10|56460|56410|56439.5|56389.5|56460|56410|56439.5|56389.5|6
1618584320000|2021-04-16 14:45:20|56437.5|56387.5|56437.5|56387.5|56437.5|56387.5|56437.5|56387.5|1
1618584330000|2021-04-16 14:45:30|56445.5|56395.5|56447.5|56397.5|56449.5|56399.5|56437.5|56387.5|8
1618584340000|2021-04-16 14:45:40|56429.5|56379.5|56432.5|56382.5|56432.5|56382.5|56429.5|56379.5|4
1618584350000|2021-04-16 14:45:50|56435.5|56385.5|56427.5|56377.5|56437.5|56387.5|56427.5|56377.5|5
1618584360000|2021-04-16 14:46:00|56432.5|56382.5|56437.5|56387.5|56437.5|56387.5|56425.5|56375.5|8
1618584370000|2021-04-16 14:46:10|56442.5|56392.5|56442.5|56392.5|56442.5|56392.5|56437.5|56387.5|4
1618584380000|2021-04-16 14:46:20|56435.5|56385.5|56427.5|56377.5|56435.5|56385.5|56427.5|56377.5|8
1618584390000|2021-04-16 14:46:30|56430|56380|56417.5|56367.5|56435.5|56385.5|56417.5|56367.5|7
1618584400000|2021-04-16 14:46:40|56412.5|56362.5|56419.5|56369.5|56422.5|56372.5|56412.5|56362.5|4
1618584410000|2021-04-16 14:46:50|56417.5|56367.5|56412.5|56362.5|56417.5|56367.5|56409.5|56359.5|5
1618584420000|2021-04-16 14:47:00|56409.5|56359.5|56392.5|56342.5|56409.5|56359.5|56392.5|56342.5|8
1618584430000|2021-04-16 14:47:10|56402.5|56352.5|56402.5|56352.5|56407.5|56357.5|56397.5|56347.5|9
1618584440000|2021-04-16 14:47:20|56406|56356|56407.5|56357.5|56410|56360|56402.5|56352.5|6
1618584450000|2021-04-16 14:47:30|56410|56360|56407.5|56357.5|56412.5|56362.5|56407.5|56357.5|4
1618584460000|2021-04-16 14:47:40|56405.5|56355.5|56399.5|56349.5|56407.5|56357.5|56399.5|56349.5|7
1618584470000|2021-04-16 14:47:50|56397.5|56347.5|56396|56346|56397.5|56347.5|56392.5|56342.5|6
1618584480000|2021-04-16 14:48:00|56392.5|56342.5|56407.5|56357.5|56407.5|56357.5|56390|56340|9
1618584490000|2021-04-16 14:48:10|56405.5|56355.5|56409.5|56359.5|56409.5|56359.5|56405.5|56355.5|3
1618584500000|2021-04-16 14:48:20|56407.5|56357.5|56426|56376|56432.5|56382.5|56407.5|56357.5|13
1618584510000|2021-04-16 14:48:30|56427.5|56377.5|56395.5|56345.5|56430|56380|56395.5|56345.5|10
1618584520000|2021-04-16 14:48:40|56387.5|56337.5|56387.5|56337.5|56389.5|56339.5|56385.5|56335.5|7
1618584530000|2021-04-16 14:48:50|56379.5|56329.5|56382.5|56332.5|56382.5|56332.5|56379.5|56329.5|2
1618584540000|2021-04-16 14:49:00|56385.5|56335.5|56392.5|56342.5|56392.5|56342.5|56379.5|56329.5|9
1618584550000|2021-04-16 14:49:10|56395.5|56345.5|56392.5|56342.5|56395.5|56345.5|56392.5|56342.5|2
1618584560000|2021-04-16 14:49:20|56389.5|56339.5|56385.5|56335.5|56392.5|56342.5|56382.5|56332.5|7
1618584570000|2021-04-16 14:49:30|56387.5|56337.5|56382.5|56332.5|56387.5|56337.5|56379.5|56329.5|6
1618584580000|2021-04-16 14:49:40|56383|56333|56396|56346|56396|56346|56383|56333|7
1618584590000|2021-04-16 14:49:50|56392.5|56342.5|56387.5|56337.5|56396|56346|56387.5|56337.5|5
1618584600000|2021-04-16 14:50:00|56392.5|56342.5|56387.5|56337.5|56393|56343|56387.5|56337.5|5
1618584610000|2021-04-16 14:50:10|56385.5|56335.5|56373|56323|56385.5|56335.5|56372.5|56322.5|8
1618584620000|2021-04-16 14:50:20|56382.5|56332.5|56382.5|56332.5|56389.5|56339.5|56382.5|56332.5|8
1618584640000|2021-04-16 14:50:40|56385.5|56335.5|56389.5|56339.5|56389.5|56339.5|56385.5|56335.5|2
1618584650000|2021-04-16 14:50:50|56392.5|56342.5|56392.5|56342.5|56395.5|56345.5|56392.5|56342.5|3
1618584660000|2021-04-16 14:51:00|56389.5|56339.5|56392.5|56342.5|56392.5|56342.5|56382.5|56332.5|6
1618584670000|2021-04-16 14:51:10|56396|56346|56387.5|56337.5|56396|56346|56387.5|56337.5|3
1618584680000|2021-04-16 14:51:20|56392.5|56342.5|56392.5|56342.5|56400|56350|56385.5|56335.5|8
1618584690000|2021-04-16 14:51:30|56397.5|56347.5|56392.5|56342.5|56402.5|56352.5|56392.5|56342.5|7
1618584700000|2021-04-16 14:51:40|56387.5|56337.5|56392.5|56342.5|56392.5|56342.5|56382.5|56332.5|8
1618584710000|2021-04-16 14:51:50|56382.5|56332.5|56395.5|56345.5|56402.5|56352.5|56382.5|56332.5|10
1618584720000|2021-04-16 14:52:00|56392.5|56342.5|56392.5|56342.5|56397.5|56347.5|56385.5|56335.5|8
1618584730000|2021-04-16 14:52:10|56387.5|56337.5|56387.5|56337.5|56397.5|56347.5|56387.5|56337.5|7
1618584740000|2021-04-16 14:52:20|56392.5|56342.5|56400|56350|56400|56350|56392.5|56342.5|4
1618584750000|2021-04-16 14:52:30|56397.5|56347.5|56409.5|56359.5|56409.5|56359.5|56397.5|56347.5|7
1618584760000|2021-04-16 14:52:40|56407.5|56357.5|56407.5|56357.5|56412.5|56362.5|56402.5|56352.5|11
1618584770000|2021-04-16 14:52:50|56410|56360|56417.5|56367.5|56417.5|56367.5|56407.5|56357.5|6
1618584780000|2021-04-16 14:53:00|56415.5|56365.5|56400|56350|56415.5|56365.5|56400|56350|5
1618584790000|2021-04-16 14:53:10|56402.5|56352.5|56387.5|56337.5|56407.5|56357.5|56387.5|56337.5|8
1618584800000|2021-04-16 14:53:20|56379.5|56329.5|56385.5|56335.5|56387.5|56337.5|56379.5|56329.5|3
1618584810000|2021-04-16 14:53:30|56379.5|56329.5|56372.5|56322.5|56385.5|56335.5|56372.5|56322.5|5
1618584820000|2021-04-16 14:53:40|56376|56326|56372.5|56322.5|56376|56326|56367.5|56317.5|6
1618584830000|2021-04-16 14:53:50|56368|56318|56367.5|56317.5|56372.5|56322.5|56362.5|56312.5|6
1618584840000|2021-04-16 14:54:00|56365.5|56315.5|56336|56286|56367.5|56317.5|56336|56286|10
1618584850000|2021-04-16 14:54:10|56332.5|56282.5|56342.5|56292.5|56342.5|56292.5|56332.5|56282.5|8
1618584860000|2021-04-16 14:54:20|56339.5|56289.5|56297.5|56247.5|56339.5|56289.5|56297.5|56247.5|10
1618584870000|2021-04-16 14:54:30|56301.5|56251.5|56309.5|56259.5|56327.5|56277.5|56300.5|56250.5|14
1618584880000|2021-04-16 14:54:40|56307.5|56257.5|56332.5|56282.5|56336|56286|56299.5|56249.5|13
1618584890000|2021-04-16 14:54:50|56327.5|56277.5|56317.5|56267.5|56327.5|56277.5|56317.5|56267.5|11
1618584900000|2021-04-16 14:55:00|56320|56270|56312.5|56262.5|56322.5|56272.5|56299.5|56249.5|10
1618584910000|2021-04-16 14:55:10|56317.5|56267.5|56329.5|56279.5|56332.5|56282.5|56317.5|56267.5|9
1618584920000|2021-04-16 14:55:20|56327.5|56277.5|56362.5|56312.5|56362.5|56312.5|56327.5|56277.5|15
1618584930000|2021-04-16 14:55:30|56359.5|56309.5|56362.5|56312.5|56365.5|56315.5|56352.5|56302.5|9
1618584940000|2021-04-16 14:55:40|56365.5|56315.5|56367.5|56317.5|56372.5|56322.5|56362.5|56312.5|9
1618584950000|2021-04-16 14:55:50|56362.5|56312.5|56342.5|56292.5|56369.5|56319.5|56336|56286|10
1618584960000|2021-04-16 14:56:00|56337.5|56287.5|56342.5|56292.5|56342.5|56292.5|56335.5|56285.5|11
1618584970000|2021-04-16 14:56:10|56336|56286|56312.5|56262.5|56336|56286|56302.5|56252.5|13
1618584980000|2021-04-16 14:56:20|56305.5|56255.5|56307.5|56257.5|56307.5|56257.5|56302.5|56252.5|7
1618584990000|2021-04-16 14:56:30|56305.5|56255.5|56316|56266|56316|56266|56302.5|56252.5|5
1618585000000|2021-04-16 14:56:40|56312.5|56262.5|56327.5|56277.5|56327.5|56277.5|56312.5|56262.5|9
1618585010000|2021-04-16 14:56:50|56329.5|56279.5|56307.5|56257.5|56337.5|56287.5|56307.5|56257.5|10
1618585020000|2021-04-16 14:57:00|56305.5|56255.5|56315.5|56265.5|56315.5|56265.5|56305.5|56255.5|5
1618585030000|2021-04-16 14:57:10|56317.5|56267.5|56322.5|56272.5|56322.5|56272.5|56317.5|56267.5|3
1618585040000|2021-04-16 14:57:20|56326|56276|56312.5|56262.5|56327.5|56277.5|56312.5|56262.5|6
1618585050000|2021-04-16 14:57:30|56310|56260|56317.5|56267.5|56317.5|56267.5|56307.5|56257.5|9
1618585060000|2021-04-16 14:57:40|56315.5|56265.5|56312.5|56262.5|56315.5|56265.5|56305.5|56255.5|5
1618585070000|2021-04-16 14:57:50|56322.5|56272.5|56352.5|56302.5|56367.5|56317.5|56322.5|56272.5|10
1618585080000|2021-04-16 14:58:00|56355.5|56305.5|56367.5|56317.5|56367.5|56317.5|56352.5|56302.5|11
1618585090000|2021-04-16 14:58:10|56365.5|56315.5|56352.5|56302.5|56365.5|56315.5|56345.5|56295.5|9
1618585100000|2021-04-16 14:58:20|56350|56300|56357.5|56307.5|56359.5|56309.5|56349.5|56299.5|9
1618585110000|2021-04-16 14:58:30|56352.5|56302.5|56365.5|56315.5|56365.5|56315.5|56352.5|56302.5|7
1618585120000|2021-04-16 14:58:40|56362.5|56312.5|56349.5|56299.5|56362.5|56312.5|56349.5|56299.5|8
1618585130000|2021-04-16 14:58:50|56347.5|56297.5|56365.5|56315.5|56367.5|56317.5|56347.5|56297.5|14
1618585140000|2021-04-16 14:59:00|56369.5|56319.5|56367.5|56317.5|56375.5|56325.5|56362.5|56312.5|13
1618585150000|2021-04-16 14:59:10|56362.5|56312.5|56372.5|56322.5|56372.5|56322.5|56362.5|56312.5|7
1618585160000|2021-04-16 14:59:20|56377.5|56327.5|56362.5|56312.5|56377.5|56327.5|56362.5|56312.5|8
1618585170000|2021-04-16 14:59:30|56365.5|56315.5|56387.5|56337.5|56397.5|56347.5|56365.5|56315.5|12
1618585180000|2021-04-16 14:59:40|56385.5|56335.5|56382.5|56332.5|56387.5|56337.5|56377.5|56327.5|12
1618585190000|2021-04-16 14:59:50|56385.5|56335.5|56372.5|56322.5|56385.5|56335.5|56370|56320|8
1618585200000|2021-04-16 15:00:00|56367.5|56317.5|56355.5|56305.5|56367.5|56317.5|56349.5|56299.5|6
1618585210000|2021-04-16 15:00:10|56352.5|56302.5|56345.5|56295.5|56352.5|56302.5|56339.5|56289.5|6
1618585220000|2021-04-16 15:00:20|56342.5|56292.5|56377.5|56327.5|56380|56330|56342.5|56292.5|15
1618585230000|2021-04-16 15:00:30|56375.5|56325.5|56357.5|56307.5|56377.5|56327.5|56357.5|56307.5|8
1618585240000|2021-04-16 15:00:40|56367.5|56317.5|56362.5|56312.5|56383|56333|56362.5|56312.5|13
1618585250000|2021-04-16 15:00:50|56360|56310|56362.5|56312.5|56362.5|56312.5|56352.5|56302.5|7
1618585260000|2021-04-16 15:01:00|56360|56310|56377.5|56297.5|56394.5|56322.5|56352.5|56297.5|15
1618585270000|2021-04-16 15:01:10|56375|56295|56374.5|56294.5|56382.5|56302.5|56367.5|56287.5|9
1618585280000|2021-04-16 15:01:20|56370.5|56290.5|56367.5|56287.5|56372.5|56292.5|56355|56275|10
1618585290000|2021-04-16 15:01:30|56362.5|56282.5|56362.5|56282.5|56372.5|56292.5|56357.5|56277.5|8
1618585300000|2021-04-16 15:01:40|56357.5|56277.5|56361|56281|56362.5|56282.5|56352.5|56272.5|11
1618585310000|2021-04-16 15:01:50|56362.5|56282.5|56352.5|56272.5|56365|56285|56352.5|56272.5|8
1618585320000|2021-04-16 15:02:00|56347.5|56267.5|56357.5|56277.5|56362.5|56282.5|56347.5|56267.5|12
1618585330000|2021-04-16 15:02:10|56352.5|56272.5|56347.5|56297.5|56352.5|56299.5|56339.5|56271|13
1618585340000|2021-04-16 15:02:20|56342.5|56292.5|56337.5|56287.5|56352.5|56302.5|56337.5|56287.5|12
1618585350000|2021-04-16 15:02:30|56342.5|56292.5|56337.5|56287.5|56349.5|56299.5|56337.5|56287.5|10
1618585360000|2021-04-16 15:02:40|56339.5|56289.5|56337.5|56287.5|56342.5|56292.5|56337.5|56287.5|3
1618585370000|2021-04-16 15:02:50|56347.5|56297.5|56347.5|56297.5|56347.5|56297.5|56342.5|56292.5|4
1618585380000|2021-04-16 15:03:00|56349.5|56299.5|56342.5|56292.5|56349.5|56299.5|56342.5|56292.5|9
1618585390000|2021-04-16 15:03:10|56339.5|56289.5|56342.5|56292.5|56342.5|56292.5|56339.5|56289.5|2
1618585400000|2021-04-16 15:03:20|56345.5|56295.5|56345.5|56295.5|56347.5|56297.5|56342.5|56292.5|6
1618585410000|2021-04-16 15:03:30|56347.5|56297.5|56339.5|56289.5|56347.5|56297.5|56339.5|56289.5|7
1618585420000|2021-04-16 15:03:40|56342.5|56292.5|56342.5|56292.5|56342.5|56292.5|56342.5|56292.5|1
1618585430000|2021-04-16 15:03:50|56345.5|56295.5|56377.5|56327.5|56377.5|56327.5|56329.5|56279.5|11
1618585440000|2021-04-16 15:04:00|56382.5|56332.5|56367.5|56317.5|56382.5|56332.5|56367.5|56317.5|11
1618585450000|2021-04-16 15:04:10|56369.5|56319.5|56377.5|56327.5|56377.5|56327.5|56369.5|56319.5|8
1618585460000|2021-04-16 15:04:20|56375.5|56325.5|56372.5|56322.5|56377.5|56327.5|56367.5|56317.5|8
1618585470000|2021-04-16 15:04:30|56369.5|56319.5|56379.5|56329.5|56389.5|56339.5|56369.5|56319.5|10
1618585480000|2021-04-16 15:04:40|56382.5|56332.5|56379.5|56329.5|56382.5|56332.5|56377.5|56327.5|4
1618585490000|2021-04-16 15:04:50|56377.5|56327.5|56372.5|56322.5|56382.5|56332.5|56372.5|56322.5|4
1618585500000|2021-04-16 15:05:00|56369.5|56319.5|56369.5|56319.5|56372.5|56322.5|56367.5|56317.5|9
1618585510000|2021-04-16 15:05:10|56372.5|56322.5|56372.5|56322.5|56375.5|56325.5|56369.5|56319.5|5
1618585520000|2021-04-16 15:05:20|56369.5|56319.5|56367.5|56317.5|56372.5|56322.5|56359.5|56309.5|10
1618585530000|2021-04-16 15:05:30|56362.5|56312.5|56372.5|56322.5|56375.5|56325.5|56362.5|56312.5|5
1618585540000|2021-04-16 15:05:40|56367.5|56317.5|56372.5|56322.5|56372.5|56322.5|56367.5|56317.5|5
1618585550000|2021-04-16 15:05:50|56375.5|56325.5|56372.5|56322.5|56375.5|56325.5|56370|56320|4
1618585560000|2021-04-16 15:06:00|56370|56320|56382.5|56332.5|56382.5|56332.5|56357.5|56307.5|9
1618585570000|2021-04-16 15:06:10|56377.5|56327.5|56382.5|56332.5|56382.5|56332.5|56377.5|56327.5|2
1618585580000|2021-04-16 15:06:20|56385.5|56335.5|56357.5|56307.5|56385.5|56335.5|56357.5|56307.5|5
1618585590000|2021-04-16 15:06:30|56359.5|56309.5|56349.5|56299.5|56359.5|56309.5|56347.5|56297.5|4
1618585600000|2021-04-16 15:06:40|56347.5|56297.5|56332.5|56282.5|56347.5|56297.5|56332.5|56282.5|6
1618585610000|2021-04-16 15:06:50|56329.5|56279.5|56325.5|56275.5|56329.5|56279.5|56322.5|56272.5|5
1618585620000|2021-04-16 15:07:00|56322.5|56272.5|56315.5|56265.5|56322.5|56272.5|56312.5|56262.5|4
1618585630000|2021-04-16 15:07:10|56317.5|56267.5|56317.5|56267.5|56319.5|56269.5|56315.5|56265.5|5
1618585640000|2021-04-16 15:07:20|56315.5|56265.5|56277.5|56227.5|56315.5|56265.5|56277.5|56227.5|10
1618585650000|2021-04-16 15:07:30|56269.5|56219.5|56312.5|56262.5|56312.5|56262.5|56269.5|56219.5|12
1618585660000|2021-04-16 15:07:40|56309.5|56259.5|56292.5|56242.5|56309.5|56259.5|56292.5|56242.5|12
1618585670000|2021-04-16 15:07:50|56295.5|56245.5|56327.5|56277.5|56342.5|56292.5|56295.5|56245.5|11
1618585680000|2021-04-16 15:08:00|56332.5|56282.5|56309.5|56259.5|56332.5|56282.5|56307.5|56257.5|9
1618585690000|2021-04-16 15:08:10|56310|56260|56317.5|56267.5|56327.5|56277.5|56307.5|56257.5|8
1618585700000|2021-04-16 15:08:20|56325.5|56275.5|56312.5|56262.5|56332.5|56282.5|56312.5|56262.5|12
1618585710000|2021-04-16 15:08:30|56322.5|56272.5|56322.5|56272.5|56322.5|56272.5|56317.5|56267.5|7
1618585720000|2021-04-16 15:08:40|56320|56270|56306|56256|56320|56270|56302.5|56252.5|9
1618585730000|2021-04-16 15:08:50|56302.5|56252.5|56287.5|56237.5|56312.5|56262.5|56282.5|56232.5|13
1618585740000|2021-04-16 15:09:00|56289.5|56239.5|56287.5|56237.5|56292.5|56242.5|56277.5|56227.5|14
1618585750000|2021-04-16 15:09:10|56285.5|56235.5|56292.5|56242.5|56292.5|56242.5|56285.5|56235.5|3
1618585760000|2021-04-16 15:09:20|56296|56246|56289.5|56239.5|56296|56246|56287.5|56237.5|9
1618585770000|2021-04-16 15:09:30|56287.5|56237.5|56282.5|56232.5|56287.5|56237.5|56282.5|56232.5|3
1618585780000|2021-04-16 15:09:40|56285.5|56235.5|56289.5|56239.5|56292.5|56242.5|56285.5|56235.5|5
1618585790000|2021-04-16 15:09:50|56292.5|56242.5|56297.5|56247.5|56297.5|56247.5|56289.5|56239.5|9
1618585800000|2021-04-16 15:10:00|56299.5|56249.5|56302.5|56252.5|56302.5|56252.5|56292.5|56242.5|10
1618585810000|2021-04-16 15:10:10|56299.5|56249.5|56292.5|56242.5|56299.5|56249.5|56292.5|56242.5|3
1618585820000|2021-04-16 15:10:20|56289.5|56239.5|56295.5|56245.5|56295.5|56245.5|56289.5|56239.5|3
1618585830000|2021-04-16 15:10:30|56292.5|56242.5|56285.5|56235.5|56292.5|56242.5|56285.5|56235.5|3
1618585840000|2021-04-16 15:10:40|56282.5|56232.5|56282.5|56232.5|56282.5|56232.5|56282.5|56232.5|1
1618585850000|2021-04-16 15:10:50|56285.5|56235.5|56292.5|56242.5|56295.5|56245.5|56285.5|56235.5|8
1618585860000|2021-04-16 15:11:00|56287.5|56237.5|56282.5|56232.5|56287.5|56237.5|56279.5|56229.5|4
1618585870000|2021-04-16 15:11:10|56285.5|56235.5|56285.5|56235.5|56285.5|56235.5|56285.5|56235.5|1
1618585880000|2021-04-16 15:11:20|56282.5|56232.5|56287.5|56237.5|56287.5|56237.5|56282.5|56232.5|5
1618585890000|2021-04-16 15:11:30|56286|56236|56287.5|56237.5|56287.5|56237.5|56286|56236|2
1618585900000|2021-04-16 15:11:40|56285.5|56235.5|56285.5|56235.5|56287.5|56237.5|56279.5|56229.5|5
1618585910000|2021-04-16 15:11:50|56287.5|56237.5|56295.5|56245.5|56297.5|56247.5|56285.5|56235.5|9
1618585920000|2021-04-16 15:12:00|56292.5|56242.5|56292.5|56242.5|56292.5|56242.5|56282.5|56232.5|6
1618585930000|2021-04-16 15:12:10|56289.5|56239.5|56287.5|56237.5|56292.5|56242.5|56287.5|56237.5|4
1618585940000|2021-04-16 15:12:20|56292.5|56242.5|56305.5|56255.5|56305.5|56255.5|56292.5|56242.5|10
1618585950000|2021-04-16 15:12:30|56302.5|56252.5|56297.5|56247.5|56305.5|56255.5|56295.5|56245.5|6
1618585960000|2021-04-16 15:12:40|56295.5|56245.5|56297.5|56247.5|56297.5|56247.5|56292.5|56242.5|3
1618585970000|2021-04-16 15:12:50|56299.5|56249.5|56292.5|56242.5|56299.5|56249.5|56292.5|56242.5|5
1618585980000|2021-04-16 15:13:00|56289.5|56239.5|56292.5|56242.5|56292.5|56242.5|56289.5|56239.5|2
1618585990000|2021-04-16 15:13:10|56287.5|56237.5|56277.5|56227.5|56289.5|56239.5|56277.5|56227.5|5
1618586000000|2021-04-16 15:13:20|56279.5|56229.5|56292.5|56242.5|56295.5|56245.5|56279.5|56229.5|7
1618586010000|2021-04-16 15:13:30|56289.5|56239.5|56292.5|56242.5|56292.5|56242.5|56287.5|56237.5|4
1618586020000|2021-04-16 15:13:40|56289.5|56239.5|56287.5|56237.5|56295.5|56245.5|56287.5|56237.5|10
1618586030000|2021-04-16 15:13:50|56289.5|56239.5|56285.5|56235.5|56289.5|56239.5|56282.5|56232.5|4
1618586040000|2021-04-16 15:14:00|56282.5|56232.5|56245.5|56195.5|56282.5|56232.5|56245.5|56195.5|11
1618586050000|2021-04-16 15:14:10|56242.5|56192.5|56249.5|56199.5|56252.5|56202.5|56242.5|56192.5|6
1618586060000|2021-04-16 15:14:20|56247.5|56197.5|56245.5|56195.5|56247.5|56197.5|56245.5|56195.5|4
1618586070000|2021-04-16 15:14:30|56239.5|56189.5|56237.5|56187.5|56247.5|56197.5|56237.5|56187.5|8
1618586080000|2021-04-16 15:14:40|56235.5|56185.5|56247.5|56197.5|56247.5|56197.5|56235.5|56185.5|7
1618586090000|2021-04-16 15:14:50|56239.5|56189.5|56245.5|56195.5|56249.5|56199.5|56237.5|56187.5|12
1618586100000|2021-04-16 15:15:00|56247.5|56197.5|56247.5|56197.5|56252.5|56202.5|56245.5|56195.5|8
1618586110000|2021-04-16 15:15:10|56252.5|56202.5|56247.5|56197.5|56255.5|56205.5|56245.5|56195.5|7
1618586120000|2021-04-16 15:15:20|56245.5|56195.5|56249.5|56199.5|56259.5|56209.5|56245.5|56195.5|12
1618586130000|2021-04-16 15:15:30|56247.5|56197.5|56245.5|56195.5|56247.5|56197.5|56245.5|56195.5|2
1618586140000|2021-04-16 15:15:40|56238|56188|56217.5|56167.5|56238|56188|56217.5|56167.5|7
1618586150000|2021-04-16 15:15:50|56219.5|56169.5|56229.5|56179.5|56229.5|56179.5|56217.5|56167.5|6
1618586160000|2021-04-16 15:16:00|56227.5|56177.5|56199.5|56149.5|56229.5|56179.5|56199.5|56149.5|12
1618586170000|2021-04-16 15:16:10|56205.5|56155.5|56197.5|56147.5|56205.5|56155.5|56197.5|56147.5|8
1618586180000|2021-04-16 15:16:20|56192.5|56142.5|56185.5|56135.5|56195.5|56145.5|56179.5|56129.5|9
1618586190000|2021-04-16 15:16:30|56187.5|56137.5|56185.5|56135.5|56187.5|56137.5|56179.5|56129.5|9
1618586200000|2021-04-16 15:16:40|56182.5|56132.5|56179.5|56129.5|56187.5|56137.5|56179.5|56129.5|6
1618586210000|2021-04-16 15:16:50|56182.5|56132.5|56167.5|56117.5|56182.5|56132.5|56167.5|56117.5|10
1618586220000|2021-04-16 15:17:00|56165.5|56115.5|56172.5|56122.5|56177.5|56127.5|56165.5|56115.5|13
1618586230000|2021-04-16 15:17:10|56169.5|56119.5|56162.5|56112.5|56169.5|56119.5|56149.5|56099.5|9
1618586240000|2021-04-16 15:17:20|56159.5|56109.5|56149.5|56099.5|56162.5|56112.5|56149.5|56099.5|9
1618586250000|2021-04-16 15:17:30|56147.5|56097.5|56162.5|56112.5|56162.5|56112.5|56142.5|56092.5|10
1618586260000|2021-04-16 15:17:40|56157.5|56107.5|56152.5|56102.5|56167.5|56117.5|56152.5|56102.5|9
1618586270000|2021-04-16 15:17:50|56155.5|56105.5|56152.5|56102.5|56155.5|56105.5|56152.5|56102.5|4
1618586280000|2021-04-16 15:18:00|56155.5|56105.5|56139.5|56089.5|56155.5|56105.5|56139.5|56089.5|8
1618586290000|2021-04-16 15:18:10|56142.5|56092.5|56132.5|56082.5|56145.5|56095.5|56132.5|56082.5|11
1618586300000|2021-04-16 15:18:20|56137.5|56087.5|56147.5|56097.5|56149.5|56099.5|56135.5|56085.5|12
1618586310000|2021-04-16 15:18:30|56149.5|56099.5|56152.5|56102.5|56157.5|56107.5|56145.5|56095.5|8
1618586320000|2021-04-16 15:18:40|56149.5|56099.5|56132.5|56082.5|56149.5|56099.5|56127.5|56077.5|9
1618586330000|2021-04-16 15:18:50|56129.5|56079.5|56127.5|56077.5|56132.5|56082.5|56125.5|56075.5|5
1618586340000|2021-04-16 15:19:00|56122.5|56072.5|56115.5|56065.5|56122.5|56072.5|56115.5|56065.5|10
1618586350000|2021-04-16 15:19:10|56122.5|56072.5|56115.5|56065.5|56122.5|56072.5|56115.5|56065.5|4
1618586360000|2021-04-16 15:19:20|56109.5|56059.5|56082.5|56032.5|56109.5|56059.5|56067.5|56017.5|17
1618586370000|2021-04-16 15:19:30|56085.5|56035.5|56099.5|56049.5|56107.5|56057.5|56085.5|56035.5|11
1618586380000|2021-04-16 15:19:40|56095.5|56045.5|56117.5|56067.5|56117.5|56067.5|56092.5|56042.5|8
1618586390000|2021-04-16 15:19:50|56112.5|56062.5|56119.5|56069.5|56119.5|56069.5|56107.5|56057.5|11
1618586400000|2021-04-16 15:20:00|56117.5|56067.5|56112.5|56062.5|56122.5|56072.5|56107.5|56057.5|13
1618586410000|2021-04-16 15:20:10|56115.5|56065.5|56105.5|56055.5|56122.5|56072.5|56102.5|56052.5|11
1618586420000|2021-04-16 15:20:20|56112.5|56062.5|56102.5|56052.5|56112.5|56062.5|56102.5|56052.5|10
1618586430000|2021-04-16 15:20:30|56099.5|56049.5|56117.5|56067.5|56117.5|56067.5|56097.5|56047.5|9
1618586440000|2021-04-16 15:20:40|56119.5|56069.5|56107.5|56057.5|56122.5|56072.5|56107.5|56057.5|8
1618586450000|2021-04-16 15:20:50|56105.5|56055.5|56109.5|56059.5|56112.5|56062.5|56105.5|56055.5|7
1618586460000|2021-04-16 15:21:00|56107.5|56057.5|56099.5|56049.5|56112.5|56062.5|56099.5|56049.5|6
1618586470000|2021-04-16 15:21:10|56102.5|56052.5|56149.5|56099.5|56149.5|56099.5|56099.5|56049.5|10
1618586480000|2021-04-16 15:21:20|56152.5|56102.5|56142.5|56092.5|56165.5|56115.5|56142.5|56092.5|16
1618586490000|2021-04-16 15:21:30|56139.5|56089.5|56152.5|56102.5|56152.5|56102.5|56139.5|56089.5|7
1618586500000|2021-04-16 15:21:40|56155.5|56105.5|56169.5|56119.5|56175.5|56125.5|56152.5|56102.5|8
1618586510000|2021-04-16 15:21:50|56167.5|56117.5|56162.5|56112.5|56167.5|56117.5|56157.5|56107.5|6
1618586520000|2021-04-16 15:22:00|56169.5|56119.5|56167.5|56117.5|56169.5|56119.5|56162.5|56112.5|8
1618586530000|2021-04-16 15:22:10|56165.5|56115.5|56162.5|56112.5|56165.5|56115.5|56157.5|56107.5|5
1618586540000|2021-04-16 15:22:20|56165.5|56115.5|56167.5|56117.5|56169.5|56119.5|56165.5|56115.5|3
1618586550000|2021-04-16 15:22:30|56169.5|56119.5|56169.5|56119.5|56175.5|56125.5|56167.5|56117.5|9
1618586560000|2021-04-16 15:22:40|56175.5|56125.5|56187.5|56137.5|56187.5|56137.5|56175.5|56125.5|3
1618586570000|2021-04-16 15:22:50|56182.5|56132.5|56182.5|56132.5|56182.5|56132.5|56175.5|56125.5|6
1618586580000|2021-04-16 15:23:00|56185.5|56135.5|56177.5|56127.5|56185.5|56135.5|56177.5|56127.5|8
1618586590000|2021-04-16 15:23:10|56179.5|56129.5|56187.5|56137.5|56187.5|56137.5|56179.5|56129.5|6
1618586600000|2021-04-16 15:23:20|56189.5|56139.5|56185.5|56135.5|56192.5|56142.5|56185.5|56135.5|9
1618586610000|2021-04-16 15:23:30|56187.5|56137.5|56177.5|56127.5|56187.5|56137.5|56177.5|56127.5|4
1618586620000|2021-04-16 15:23:40|56179.5|56129.5|56175.5|56125.5|56179.5|56129.5|56172.5|56122.5|7
1618586630000|2021-04-16 15:23:50|56172.5|56122.5|56179.5|56129.5|56179.5|56129.5|56172.5|56122.5|6
1618586640000|2021-04-16 15:24:00|56182.5|56132.5|56182.5|56132.5|56189.5|56139.5|56182.5|56132.5|7
1618586650000|2021-04-16 15:24:10|56177.5|56127.5|56182.5|56132.5|56185.5|56135.5|56177.5|56127.5|4
1618586660000|2021-04-16 15:24:20|56187.5|56137.5|56182.5|56132.5|56187.5|56137.5|56182.5|56132.5|5
1618586670000|2021-04-16 15:24:30|56177.5|56127.5|56182.5|56132.5|56182.5|56132.5|56177.5|56127.5|3
1618586680000|2021-04-16 15:24:40|56185.5|56135.5|56179.5|56129.5|56187.5|56137.5|56179.5|56129.5|5
1618586690000|2021-04-16 15:24:50|56182.5|56132.5|56182.5|56132.5|56185.5|56135.5|56179.5|56129.5|7
1618586700000|2021-04-16 15:25:00|56201|56121|56187.5|56107.5|56201|56121|56187.5|56107.5|5
1618586710000|2021-04-16 15:25:10|56190.5|56110.5|56184.5|56104.5|56190.5|56110.5|56184.5|56104.5|5
1618586720000|2021-04-16 15:25:20|56182.5|56102.5|56162.5|56082.5|56182.5|56102.5|56162.5|56082.5|8
1618586730000|2021-04-16 15:25:30|56160.5|56080.5|56132.5|56052.5|56164.5|56084.5|56132.5|56052.5|11
1618586740000|2021-04-16 15:25:40|56137.5|56057.5|56145.5|56095.5|56145.5|56095.5|56128|56057.5|8
1618586750000|2021-04-16 15:25:50|56142.5|56092.5|56149.5|56099.5|56152.5|56102.5|56142.5|56092.5|9
1618586760000|2021-04-16 15:26:00|56152.5|56102.5|56177.5|56127.5|56177.5|56127.5|56149.5|56099.5|9
1618586770000|2021-04-16 15:26:10|56179.5|56129.5|56185.5|56135.5|56187.5|56137.5|56177.5|56127.5|7
1618586780000|2021-04-16 15:26:20|56182.5|56132.5|56177.5|56127.5|56182.5|56132.5|56177.5|56127.5|7
1618586790000|2021-04-16 15:26:30|56180|56130|56187.5|56137.5|56187.5|56137.5|56180|56130|8
1618586800000|2021-04-16 15:26:40|56186|56136|56185.5|56135.5|56199.5|56149.5|56185.5|56135.5|6
1618586810000|2021-04-16 15:26:50|56192.5|56142.5|56187.5|56137.5|56195.5|56145.5|56182.5|56132.5|10
1618586820000|2021-04-16 15:27:00|56185.5|56135.5|56182.5|56132.5|56189.5|56139.5|56182.5|56132.5|4
1618586830000|2021-04-16 15:27:10|56187.5|56137.5|56197.5|56147.5|56197.5|56147.5|56182.5|56132.5|4
1618586840000|2021-04-16 15:27:20|56195.5|56145.5|56192.5|56142.5|56195.5|56145.5|56189.5|56139.5|6
1618586850000|2021-04-16 15:27:30|56195.5|56145.5|56197.5|56147.5|56197.5|56147.5|56192.5|56142.5|4
1618586860000|2021-04-16 15:27:40|56199.5|56149.5|56202.5|56152.5|56202.5|56152.5|56197.5|56147.5|5
1618586870000|2021-04-16 15:27:50|56205.5|56155.5|56219.5|56169.5|56222.5|56172.5|56205.5|56155.5|9
1618586880000|2021-04-16 15:28:00|56217.5|56167.5|56218|56168|56222.5|56172.5|56212.5|56162.5|10
1618586890000|2021-04-16 15:28:10|56217.5|56167.5|56219.5|56169.5|56222.5|56172.5|56217.5|56167.5|6
1618586900000|2021-04-16 15:28:20|56217.5|56167.5|56217.5|56167.5|56222.5|56172.5|56217.5|56167.5|7
1618586910000|2021-04-16 15:28:30|56220|56170|56212.5|56162.5|56222.5|56172.5|56209.5|56159.5|9
1618586920000|2021-04-16 15:28:40|56217.5|56167.5|56227.5|56177.5|56227.5|56177.5|56217.5|56167.5|5
1618586930000|2021-04-16 15:28:50|56230|56180|56237.5|56187.5|56237.5|56187.5|56230|56180|4
1618586940000|2021-04-16 15:29:00|56239.5|56189.5|56242.5|56192.5|56242.5|56192.5|56239.5|56189.5|2
1618586950000|2021-04-16 15:29:10|56239.5|56189.5|56237.5|56187.5|56239.5|56189.5|56237.5|56187.5|6
1618586960000|2021-04-16 15:29:20|56239.5|56189.5|56242.5|56192.5|56247.5|56197.5|56239.5|56189.5|3
1618586970000|2021-04-16 15:29:30|56235.5|56185.5|56222.5|56172.5|56235.5|56185.5|56219.5|56169.5|7
1618586980000|2021-04-16 15:29:40|56226|56176|56219.5|56169.5|56226|56176|56219.5|56169.5|5
1618586990000|2021-04-16 15:29:50|56217.5|56167.5|56215.5|56165.5|56217.5|56167.5|56215.5|56165.5|4
1618587000000|2021-04-16 15:30:00|56212.5|56162.5|56209.5|56159.5|56212.5|56162.5|56197.5|56147.5|10
1618587010000|2021-04-16 15:30:10|56212.5|56162.5|56212.5|56162.5|56215.5|56165.5|56209.5|56159.5|7
1618587020000|2021-04-16 15:30:20|56209.5|56159.5|56212.5|56162.5|56212.5|56162.5|56209.5|56159.5|4
1618587030000|2021-04-16 15:30:30|56207.5|56157.5|56207.5|56157.5|56207.5|56157.5|56199.5|56149.5|8
1618587040000|2021-04-16 15:30:40|56209.5|56159.5|56242.5|56192.5|56242.5|56192.5|56207.5|56157.5|6
1618587050000|2021-04-16 15:30:50|56243|56163|56232.5|56152.5|56243|56163|56227.5|56147.5|7
1618587060000|2021-04-16 15:31:00|56234.5|56154.5|56220.5|56140.5|56234.5|56154.5|56220.5|56140.5|5
1618587070000|2021-04-16 15:31:10|56217.5|56137.5|56227.5|56147.5|56232.5|56152.5|56217.5|56137.5|6
1618587080000|2021-04-16 15:31:20|56224.5|56144.5|56222.5|56142.5|56224.5|56144.5|56222.5|56142.5|2
1618587090000|2021-04-16 15:31:30|56220.5|56140.5|56237.5|56157.5|56237.5|56157.5|56220.5|56140.5|3
1618587100000|2021-04-16 15:31:40|56234.5|56154.5|56227.5|56147.5|56235|56155|56227.5|56147.5|3
1618587110000|2021-04-16 15:31:50|56224.5|56144.5|56222.5|56142.5|56224.5|56144.5|56221|56141|4
1618587120000|2021-04-16 15:32:00|56231|56151|56242.5|56162.5|56242.5|56162.5|56231|56151|3
1618587130000|2021-04-16 15:32:10|56244.5|56164.5|56242.5|56162.5|56247.5|56167.5|56241|56161|6
1618587140000|2021-04-16 15:32:20|56244.5|56164.5|56260.5|56180.5|56260.5|56180.5|56244.5|56164.5|5
1618587150000|2021-04-16 15:32:30|56254.5|56174.5|56254.5|56174.5|56257.5|56177.5|56247.5|56167.5|6
1618587160000|2021-04-16 15:32:40|56257.5|56177.5|56257.5|56177.5|56260.5|56180.5|56257.5|56177.5|3
1618587170000|2021-04-16 15:32:50|56252.5|56172.5|56252.5|56172.5|56257.5|56177.5|56252.5|56172.5|6
1618587180000|2021-04-16 15:33:00|56254.5|56174.5|56261|56181|56261|56181|56254.5|56174.5|2
1618587190000|2021-04-16 15:33:10|56262.5|56182.5|56257.5|56177.5|56262.5|56182.5|56257.5|56177.5|2
1618587200000|2021-04-16 15:33:20|56260.5|56180.5|56272.5|56192.5|56274.5|56194.5|56260.5|56180.5|8
1618587210000|2021-04-16 15:33:30|56274.5|56194.5|56281|56201|56284.5|56204.5|56274.5|56194.5|8
1618587220000|2021-04-16 15:33:40|56277.5|56197.5|56282.5|56202.5|56284.5|56204.5|56277.5|56197.5|9
1618587230000|2021-04-16 15:33:50|56281|56201|56277.5|56197.5|56282.5|56202.5|56274.5|56194.5|10
1618587240000|2021-04-16 15:34:00|56274.5|56194.5|56270.5|56190.5|56274.5|56194.5|56270.5|56190.5|6
1618587250000|2021-04-16 15:34:10|56272.5|56192.5|56282.5|56202.5|56287.5|56207.5|56272.5|56192.5|8
1618587260000|2021-04-16 15:34:20|56284.5|56204.5|56290.5|56210.5|56290.5|56210.5|56284.5|56204.5|3
1618587270000|2021-04-16 15:34:30|56287.5|56207.5|56282.5|56202.5|56290.5|56210.5|56282.5|56202.5|3
1618587280000|2021-04-16 15:34:40|56284.5|56204.5|56272.5|56192.5|56284.5|56204.5|56272.5|56192.5|5
1618587290000|2021-04-16 15:34:50|56274.5|56194.5|56300.5|56220.5|56300.5|56220.5|56274.5|56194.5|7
1618587300000|2021-04-16 15:35:00|56302.5|56222.5|56295.5|56245.5|56312.5|56257.5|56292.5|56222.5|8
1618587310000|2021-04-16 15:35:10|56292.5|56242.5|56292.5|56242.5|56299.5|56249.5|56285.5|56235.5|13
1618587320000|2021-04-16 15:35:20|56290|56240|56302.5|56252.5|56307.5|56257.5|56287.5|56237.5|5
1618587330000|2021-04-16 15:35:30|56300|56250|56302.5|56252.5|56305.5|56255.5|56292.5|56242.5|6
1618587340000|2021-04-16 15:35:40|56295.5|56245.5|56292.5|56242.5|56295.5|56245.5|56287.5|56237.5|8
1618587350000|2021-04-16 15:35:50|56287.5|56237.5|56292.5|56242.5|56292.5|56242.5|56287.5|56237.5|3
1618587360000|2021-04-16 15:36:00|56287.5|56237.5|56297.5|56247.5|56297.5|56247.5|56287.5|56237.5|6
1618587370000|2021-04-16 15:36:10|56299.5|56249.5|56299.5|56249.5|56302.5|56252.5|56297.5|56247.5|6
1618587380000|2021-04-16 15:36:20|56297.5|56247.5|56302.5|56252.5|56305.5|56255.5|56297.5|56247.5|7
1618587390000|2021-04-16 15:36:30|56300|56250|56302.5|56252.5|56302.5|56252.5|56292.5|56242.5|7
1618587400000|2021-04-16 15:36:40|56300|56250|56292.5|56242.5|56302.5|56252.5|56292.5|56242.5|9
1618587410000|2021-04-16 15:36:50|56295.5|56245.5|56297.5|56247.5|56299.5|56249.5|56295.5|56245.5|4
1618587420000|2021-04-16 15:37:00|56292.5|56242.5|56287.5|56237.5|56295.5|56245.5|56282.5|56232.5|7
1618587430000|2021-04-16 15:37:10|56282.5|56232.5|56277.5|56227.5|56282.5|56232.5|56277.5|56227.5|6
1618587440000|2021-04-16 15:37:20|56275.5|56225.5|56269.5|56219.5|56277.5|56227.5|56269.5|56219.5|9
1618587450000|2021-04-16 15:37:30|56272.5|56222.5|56292.5|56242.5|56295.5|56245.5|56272.5|56222.5|9
1618587460000|2021-04-16 15:37:40|56295.5|56245.5|56297.5|56247.5|56297.5|56247.5|56287.5|56237.5|7
1618587470000|2021-04-16 15:37:50|56299.5|56249.5|56287.5|56237.5|56299.5|56249.5|56287.5|56237.5|4
1618587480000|2021-04-16 15:38:00|56285.5|56235.5|56285.5|56235.5|56289.5|56239.5|56285.5|56235.5|4
1618587490000|2021-04-16 15:38:10|56289.5|56239.5|56287.5|56237.5|56289.5|56239.5|56287.5|56237.5|2
1618587500000|2021-04-16 15:38:20|56285.5|56235.5|56282.5|56232.5|56287.5|56237.5|56279.5|56229.5|6
1618587520000|2021-04-16 15:38:40|56285.5|56235.5|56295.5|56245.5|56295.5|56245.5|56285.5|56235.5|4
1618587530000|2021-04-16 15:38:50|56297.5|56247.5|56287.5|56237.5|56299.5|56249.5|56287.5|56237.5|7
1618587540000|2021-04-16 15:39:00|56289.5|56239.5|56279.5|56229.5|56289.5|56239.5|56279.5|56229.5|6
1618587550000|2021-04-16 15:39:10|56282.5|56232.5|56279.5|56229.5|56285.5|56235.5|56279.5|56229.5|4
1618587560000|2021-04-16 15:39:20|56277.5|56227.5|56277.5|56227.5|56279.5|56229.5|56275.5|56225.5|5
1618587570000|2021-04-16 15:39:30|56279.5|56229.5|56267.5|56217.5|56279.5|56229.5|56267.5|56217.5|8
1618587580000|2021-04-16 15:39:40|56265.5|56215.5|56267.5|56217.5|56272.5|56222.5|56265.5|56215.5|7
1618587590000|2021-04-16 15:39:50|56269.5|56219.5|56279.5|56229.5|56282.5|56232.5|56269.5|56219.5|8
1618587600000|2021-04-16 15:40:00|56282.5|56232.5|56279.5|56229.5|56285.5|56235.5|56259.5|56209.5|11
1618587610000|2021-04-16 15:40:10|56277.5|56227.5|56285.5|56235.5|56285.5|56235.5|56277.5|56227.5|4
1618587620000|2021-04-16 15:40:20|56287.5|56237.5|56312.5|56262.5|56312.5|56262.5|56285.5|56235.5|11
1618587630000|2021-04-16 15:40:30|56315.5|56265.5|56327.5|56277.5|56329.5|56279.5|56315.5|56265.5|10
1618587640000|2021-04-16 15:40:40|56322.5|56272.5|56342.5|56292.5|56342.5|56292.5|56322.5|56272.5|4
1618587650000|2021-04-16 15:40:50|56339.5|56289.5|56322.5|56272.5|56342.5|56292.5|56319.5|56269.5|12
1618587660000|2021-04-16 15:41:00|56325.5|56275.5|56322.5|56272.5|56325.5|56275.5|56317.5|56267.5|7
1618587670000|2021-04-16 15:41:10|56325.5|56275.5|56327.5|56277.5|56335.5|56285.5|56322.5|56272.5|12
1618587680000|2021-04-16 15:41:20|56326|56276|56327.5|56277.5|56327.5|56277.5|56319.5|56269.5|6
1618587690000|2021-04-16 15:41:30|56326|56276|56322.5|56272.5|56327.5|56277.5|56322.5|56272.5|4
1618587700000|2021-04-16 15:41:40|56319.5|56269.5|56307.5|56257.5|56319.5|56269.5|56307.5|56257.5|4
1618587710000|2021-04-16 15:41:50|56315.5|56265.5|56312.5|56262.5|56315.5|56265.5|56309.5|56259.5|5
1618587720000|2021-04-16 15:42:00|56309.5|56259.5|56307.5|56257.5|56309.5|56259.5|56307.5|56257.5|8
1618587730000|2021-04-16 15:42:10|56302.5|56252.5|56307.5|56257.5|56307.5|56257.5|56302.5|56252.5|3
1618587740000|2021-04-16 15:42:20|56309.5|56259.5|56302.5|56252.5|56312.5|56262.5|56302.5|56252.5|8
1618587750000|2021-04-16 15:42:30|56307.5|56257.5|56309.5|56259.5|56309.5|56259.5|56307.5|56257.5|2
1618587760000|2021-04-16 15:42:40|56312.5|56262.5|56317.5|56267.5|56322.5|56272.5|56309.5|56259.5|8
1618587770000|2021-04-16 15:42:50|56319.5|56269.5|56329.5|56279.5|56332.5|56282.5|56317.5|56267.5|10
1618587780000|2021-04-16 15:43:00|56332.5|56282.5|56337.5|56287.5|56337.5|56287.5|56329.5|56279.5|7
1618587790000|2021-04-16 15:43:10|56332.5|56282.5|56337.5|56287.5|56339.5|56289.5|56332.5|56282.5|4
1618587800000|2021-04-16 15:43:20|56339.5|56289.5|56339.5|56289.5|56339.5|56289.5|56339.5|56289.5|1
1618587810000|2021-04-16 15:43:30|56342.5|56292.5|56337.5|56287.5|56345.5|56295.5|56337.5|56287.5|3
1618587830000|2021-04-16 15:43:50|56339.5|56289.5|56337.5|56287.5|56339.5|56289.5|56337.5|56287.5|2
1618587840000|2021-04-16 15:44:00|56335.5|56285.5|56332.5|56282.5|56335.5|56285.5|56327.5|56277.5|4
1618587850000|2021-04-16 15:44:10|56335.5|56285.5|56327.5|56277.5|56335.5|56285.5|56327.5|56277.5|4
1618587860000|2021-04-16 15:44:20|56325.5|56275.5|56322.5|56272.5|56325.5|56275.5|56322.5|56272.5|2
1618587870000|2021-04-16 15:44:30|56325.5|56275.5|56326|56276|56326|56276|56322.5|56272.5|7
1618587880000|2021-04-16 15:44:40|56322.5|56272.5|56335.5|56285.5|56337.5|56287.5|56322.5|56272.5|6
1618587890000|2021-04-16 15:44:50|56337.5|56287.5|56332.5|56282.5|56339.5|56289.5|56332.5|56282.5|3
1618587900000|2021-04-16 15:45:00|56329.5|56279.5|56325.5|56275.5|56329.5|56279.5|56325.5|56275.5|2
1618587910000|2021-04-16 15:45:10|56327.5|56277.5|56325.5|56275.5|56327.5|56277.5|56325.5|56275.5|2
1618587920000|2021-04-16 15:45:20|56322.5|56272.5|56335.5|56285.5|56335.5|56285.5|56322.5|56272.5|4
1618587930000|2021-04-16 15:45:30|56337.5|56287.5|56335.5|56285.5|56337.5|56287.5|56335.5|56285.5|4
1618587950000|2021-04-16 15:45:50|56332.5|56282.5|56327.5|56277.5|56332.5|56282.5|56327.5|56277.5|2
1618587960000|2021-04-16 15:46:00|56325.5|56275.5|56325.5|56275.5|56327.5|56277.5|56325.5|56275.5|3
1618587970000|2021-04-16 15:46:10|56322.5|56272.5|56322.5|56272.5|56325.5|56275.5|56319.5|56269.5|5
1618587980000|2021-04-16 15:46:20|56319.5|56269.5|56319.5|56269.5|56319.5|56269.5|56319.5|56269.5|1
1618587990000|2021-04-16 15:46:30|56327.5|56277.5|56302.5|56252.5|56327.5|56277.5|56302.5|56252.5|6
1618588000000|2021-04-16 15:46:40|56305.5|56255.5|56297.5|56247.5|56312.5|56262.5|56297.5|56247.5|8
1618588010000|2021-04-16 15:46:50|56295.5|56245.5|56287.5|56237.5|56299.5|56249.5|56287.5|56237.5|6
1618588020000|2021-04-16 15:47:00|56282.5|56232.5|56302.5|56252.5|56302.5|56252.5|56282.5|56232.5|8
1618588030000|2021-04-16 15:47:10|56299.5|56249.5|56297.5|56247.5|56305.5|56255.5|56297.5|56247.5|7
1618588040000|2021-04-16 15:47:20|56299.5|56249.5|56302.5|56252.5|56305.5|56255.5|56297.5|56247.5|9
1618588050000|2021-04-16 15:47:30|56307.5|56257.5|56312.5|56262.5|56312.5|56262.5|56305.5|56255.5|7
1618588060000|2021-04-16 15:47:40|56309.5|56259.5|56327.5|56277.5|56327.5|56277.5|56309.5|56259.5|11
1618588070000|2021-04-16 15:47:50|56325.5|56275.5|56322.5|56272.5|56325.5|56275.5|56319.5|56269.5|4
1618588080000|2021-04-16 15:48:00|56325.5|56275.5|56317.5|56267.5|56325.5|56275.5|56317.5|56267.5|4
1618588090000|2021-04-16 15:48:10|56316|56266|56312.5|56262.5|56316|56266|56312.5|56262.5|2
1618588100000|2021-04-16 15:48:20|56315.5|56265.5|56317.5|56267.5|56317.5|56267.5|56315.5|56265.5|2
1618588140000|2021-04-16 15:49:00|56319.5|56269.5|56317.5|56267.5|56319.5|56269.5|56317.5|56267.5|2
1618588150000|2021-04-16 15:49:10|56316|56266|56312.5|56262.5|56316|56266|56307.5|56257.5|9
1618588160000|2021-04-16 15:49:20|56307.5|56257.5|56305.5|56255.5|56309.5|56259.5|56305.5|56255.5|13
1618588170000|2021-04-16 15:49:30|56307.5|56257.5|56302.5|56252.5|56307.5|56257.5|56297.5|56247.5|8
1618588180000|2021-04-16 15:49:40|56299.5|56249.5|56302.5|56252.5|56302.5|56252.5|56299.5|56249.5|4
1618588190000|2021-04-16 15:49:50|56299.5|56249.5|56297.5|56247.5|56302.5|56252.5|56297.5|56247.5|4
1618588200000|2021-04-16 15:50:00|56295.5|56245.5|56287.5|56237.5|56297.5|56247.5|56285.5|56235.5|8
1618588210000|2021-04-16 15:50:10|56289.5|56239.5|56289.5|56239.5|56292.5|56242.5|56289.5|56239.5|5
1618588220000|2021-04-16 15:50:20|56292.5|56242.5|56292.5|56242.5|56295.5|56245.5|56289.5|56239.5|7
1618588230000|2021-04-16 15:50:30|56289.5|56239.5|56302.5|56252.5|56302.5|56252.5|56289.5|56239.5|5
1618588240000|2021-04-16 15:50:40|56297.5|56247.5|56279.5|56229.5|56297.5|56247.5|56279.5|56229.5|5
1618588250000|2021-04-16 15:50:50|56277.5|56227.5|56245.5|56195.5|56277.5|56227.5|56237.5|56187.5|8
1618588260000|2021-04-16 15:51:00|56237.5|56187.5|56232.5|56182.5|56242.5|56192.5|56229.5|56179.5|12
1618588270000|2021-04-16 15:51:10|56229.5|56179.5|56212.5|56162.5|56229.5|56179.5|56212.5|56162.5|11
1618588280000|2021-04-16 15:51:20|56215.5|56165.5|56217.5|56167.5|56217.5|56167.5|56199.5|56149.5|12
1618588290000|2021-04-16 15:51:30|56212.5|56162.5|56212.5|56162.5|56219.5|56169.5|56207.5|56157.5|8
1618588300000|2021-04-16 15:51:40|56215.5|56165.5|56222.5|56172.5|56237.5|56187.5|56215.5|56165.5|9
1618588310000|2021-04-16 15:51:50|56209.5|56159.5|56202.5|56152.5|56209.5|56159.5|56195.5|56145.5|7
1618588320000|2021-04-16 15:52:00|56195.5|56145.5|56212.5|56162.5|56212.5|56162.5|56185.5|56135.5|12
1618588330000|2021-04-16 15:52:10|56199|56149|56197.5|56147.5|56202.5|56152.5|56195.5|56145.5|7
1618588340000|2021-04-16 15:52:20|56199|56149|56195.5|56145.5|56207.5|56157.5|56195.5|56145.5|10
1618588350000|2021-04-16 15:52:30|56197.5|56147.5|56202.5|56152.5|56202.5|56152.5|56197.5|56147.5|4
1618588360000|2021-04-16 15:52:40|56199.5|56149.5|56199|56149|56199.5|56149.5|56187.5|56137.5|8
1618588370000|2021-04-16 15:52:50|56197.5|56147.5|56205|56155|56205|56155|56197.5|56147.5|3
1618588380000|2021-04-16 15:53:00|56202.5|56152.5|56202.5|56152.5|56202.5|56152.5|56189.5|56139.5|4
1618588390000|2021-04-16 15:53:10|56197.5|56147.5|56195.5|56145.5|56197.5|56147.5|56195.5|56145.5|2
1618588400000|2021-04-16 15:53:20|56197.5|56147.5|56182.5|56132.5|56197.5|56147.5|56182.5|56132.5|6
1618588410000|2021-04-16 15:53:30|56177.5|56127.5|56177.5|56127.5|56192.5|56142.5|56177.5|56127.5|6
1618588420000|2021-04-16 15:53:40|56175.5|56125.5|56159.5|56109.5|56175.5|56125.5|56157.5|56107.5|6
1618588430000|2021-04-16 15:53:50|56157.5|56107.5|56156.4|56106.4|56162.5|56112.5|56156.4|56106.4|5
1618588440000|2021-04-16 15:54:00|56154.9|56104.9|56152.4|56102.4|56154.9|56104.9|56152.4|56102.4|5
1618588450000|2021-04-16 15:54:10|56153.9|56103.9|56172.5|56122.5|56175|56125|56152.4|56102.4|10
1618588460000|2021-04-16 15:54:20|56175.5|56125.5|56185.5|56135.5|56189.5|56139.5|56175.5|56125.5|7
1618588470000|2021-04-16 15:54:30|56187.5|56137.5|56195.5|56145.5|56195.5|56145.5|56187.5|56137.5|7
1618588480000|2021-04-16 15:54:40|56197.5|56147.5|56192.5|56142.5|56199.5|56149.5|56189|56139|6
1618588490000|2021-04-16 15:54:50|56195|56145|56192.5|56142.5|56197.5|56147.5|56192.5|56142.5|4
1618588500000|2021-04-16 15:55:00|56195|56145|56185|56135|56195|56145|56182.5|56132.5|9
1618588510000|2021-04-16 15:55:10|56182.5|56132.5|56187.5|56137.5|56192.5|56142.5|56182.5|56132.5|7
1618588520000|2021-04-16 15:55:20|56189|56139|56189.5|56139.5|56192.5|56142.5|56189|56139|3
1618588530000|2021-04-16 15:55:30|56192.5|56142.5|56189|56139|56192.5|56142.5|56187.5|56137.5|8
1618588540000|2021-04-16 15:55:40|56192.5|56142.5|56192.5|56142.5|56192.5|56142.5|56192.5|56142.5|1
1618588550000|2021-04-16 15:55:50|56189|56139|56187.5|56137.5|56189|56139|56187.5|56137.5|2
1618588560000|2021-04-16 15:56:00|56189.5|56139.5|56182.5|56132.5|56189.5|56139.5|56182.5|56132.5|4
1618588570000|2021-04-16 15:56:10|56185.5|56135.5|56182.5|56132.5|56185.5|56135.5|56182.5|56132.5|2
1618588580000|2021-04-16 15:56:20|56185.5|56135.5|56197.5|56147.5|56197.5|56147.5|56182.5|56132.5|5
1618588590000|2021-04-16 15:56:30|56199.5|56149.5|56207.5|56157.5|56207.5|56157.5|56197.5|56147.5|5
1618588610000|2021-04-16 15:56:50|56209.5|56159.5|56217.5|56167.5|56217.5|56167.5|56209.5|56159.5|4
1618588620000|2021-04-16 15:57:00|56222.5|56172.5|56227.5|56177.5|56227.5|56177.5|56217.5|56167.5|9
1618588630000|2021-04-16 15:57:10|56225.5|56175.5|56217.5|56167.5|56225.5|56175.5|56217.5|56167.5|2
1618588650000|2021-04-16 15:57:30|56220.5|56170.5|56212.5|56162.5|56227.5|56177.5|56207.5|56157.5|8
1618588670000|2021-04-16 15:57:50|56214.5|56164.5|56217.5|56167.5|56220|56170|56214.5|56164.5|3
1618588680000|2021-04-16 15:58:00|56220|56170|56217.5|56167.5|56224.5|56174.5|56217.5|56167.5|5
1618588690000|2021-04-16 15:58:10|56214.5|56164.5|56217.5|56167.5|56217.5|56167.5|56212.5|56162.5|9
1618588700000|2021-04-16 15:58:20|56222.5|56172.5|56214.5|56164.5|56224|56174|56214.5|56164.5|3
1618588710000|2021-04-16 15:58:30|56217.5|56167.5|56212.5|56162.5|56223.5|56173.5|56212.5|56162.5|8
1618588720000|2021-04-16 15:58:40|56207.5|56157.5|56209.5|56159.5|56212.5|56162.5|56207.5|56157.5|4
1618588730000|2021-04-16 15:58:50|56207.5|56157.5|56209.5|56159.5|56209.5|56159.5|56207.5|56157.5|2
1618588740000|2021-04-16 15:59:00|56219.5|56169.5|56222.5|56172.5|56225.5|56175.5|56219.5|56169.5|9
1618588750000|2021-04-16 15:59:10|56219.5|56169.5|56219|56169|56222.5|56172.5|56217.5|56167.5|6
1618588760000|2021-04-16 15:59:20|56217.5|56167.5|56219.5|56169.5|56219.5|56169.5|56215.5|56165.5|4
1618588770000|2021-04-16 15:59:30|56217.5|56167.5|56232.5|56182.5|56239.5|56189.5|56217.5|56167.5|8
1618588780000|2021-04-16 15:59:40|56235.5|56185.5|56242.5|56192.5|56242.5|56192.5|56235.5|56185.5|3
1618588790000|2021-04-16 15:59:50|56247.5|56197.5|56252.5|56202.5|56257.5|56207.5|56242.5|56192.5|7
1618588800000|2021-04-16 16:00:00|56242.5|56192.5|56235.5|56185.5|56255.5|56205.5|56232.5|56182.5|7
1618588810000|2021-04-16 16:00:10|56239|56189|56247.5|56197.5|56252.5|56202.5|56239|56189|5
1618588820000|2021-04-16 16:00:20|56245.5|56195.5|56242.5|56192.5|56252.5|56202.5|56237.5|56187.5|8
1618588830000|2021-04-16 16:00:30|56247.5|56197.5|56235.5|56185.5|56247.5|56197.5|56235.5|56185.5|7
1618588840000|2021-04-16 16:00:40|56245.5|56195.5|56235|56185|56245.5|56195.5|56235|56185|6
1618588850000|2021-04-16 16:00:50|56237.5|56187.5|56229.5|56179.5|56237.5|56187.5|56227.5|56177.5|4
1618588860000|2021-04-16 16:01:00|56227.5|56177.5|56227.5|56177.5|56227.5|56177.5|56225.5|56175.5|5
1618588870000|2021-04-16 16:01:10|56229.5|56179.5|56237.5|56187.5|56242.5|56192.5|56227.5|56177.5|8
1618588880000|2021-04-16 16:01:20|56235.5|56185.5|56247.5|56197.5|56247.5|56197.5|56235.5|56185.5|5
1618588890000|2021-04-16 16:01:30|56237.5|56187.5|56237.5|56187.5|56239.5|56189.5|56235.5|56185.5|7
1618588900000|2021-04-16 16:01:40|56239.5|56189.5|56232.5|56182.5|56239.5|56189.5|56232.5|56182.5|3
1618588910000|2021-04-16 16:01:50|56229.5|56179.5|56217.5|56167.5|56229.5|56179.5|56212.5|56162.5|11
1618588920000|2021-04-16 16:02:00|56215.5|56165.5|56229.5|56179.5|56232.5|56182.5|56212.5|56162.5|14
1618588930000|2021-04-16 16:02:10|56227.5|56177.5|56237.5|56187.5|56237.5|56187.5|56227.5|56177.5|4
1618588940000|2021-04-16 16:02:20|56235|56185|56232.5|56182.5|56237.5|56187.5|56229.5|56179.5|8
1618588950000|2021-04-16 16:02:30|56235.5|56185.5|56235.5|56185.5|56235.5|56185.5|56227.5|56177.5|7
1618588960000|2021-04-16 16:02:40|56229|56179|56229.5|56179.5|56232.5|56182.5|56227.5|56177.5|6
1618588970000|2021-04-16 16:02:50|56227.5|56177.5|56222.5|56172.5|56229.5|56179.5|56212.5|56162.5|9
1618588980000|2021-04-16 16:03:00|56219.5|56169.5|56217.5|56167.5|56219.5|56169.5|56212.5|56162.5|10
1618588990000|2021-04-16 16:03:10|56222.5|56172.5|56225.5|56175.5|56225.5|56175.5|56217.5|56167.5|5
1618589000000|2021-04-16 16:03:20|56222.5|56172.5|56229|56179|56229|56179|56222.5|56172.5|5
1618589010000|2021-04-16 16:03:30|56225.5|56175.5|56222.5|56172.5|56225.5|56175.5|56222.5|56172.5|2
1618589020000|2021-04-16 16:03:40|56230.5|56150.5|56234.5|56154.5|56234.5|56154.5|56230.5|56150.5|5
1618589030000|2021-04-16 16:03:50|56232.5|56152.5|56237.5|56157.5|56242.5|56162.5|56232.5|56152.5|8
1618589040000|2021-04-16 16:04:00|56202.5|56152.5|56192.5|56142.5|56202.5|56152.5|56187.5|56137.5|4
1618589050000|2021-04-16 16:04:10|56189.5|56139.5|56192.5|56142.5|56192.5|56142.5|56187.5|56137.5|4
1618589060000|2021-04-16 16:04:20|56187.5|56137.5|56192.5|56142.5|56192.5|56142.5|56185.5|56135.5|9
1618589070000|2021-04-16 16:04:30|56187.5|56137.5|56172.5|56122.5|56187.5|56137.5|56172.5|56122.5|12
1618589080000|2021-04-16 16:04:40|56177.5|56127.5|56187.5|56137.5|56187.5|56137.5|56175.5|56125.5|6
1618589090000|2021-04-16 16:04:50|56189|56139|56175.5|56125.5|56197.5|56147.5|56175.5|56125.5|11
1618589100000|2021-04-16 16:05:00|56172.5|56122.5|56172.5|56122.5|56177.5|56127.5|56165.5|56115.5|8
1618589110000|2021-04-16 16:05:10|56175.5|56125.5|56167.5|56117.5|56175.5|56125.5|56167.5|56117.5|8
1618589120000|2021-04-16 16:05:20|56165.5|56115.5|56167.5|56117.5|56167.5|56117.5|56162.5|56112.5|6
1618589130000|2021-04-16 16:05:30|56165.5|56115.5|56165.5|56115.5|56169.5|56119.5|56165.5|56115.5|7
1618589140000|2021-04-16 16:05:40|56162.5|56112.5|56162.5|56112.5|56167.5|56117.5|56159.5|56109.5|6
1618589150000|2021-04-16 16:05:50|56159.5|56109.5|56159.5|56109.5|56167.5|56117.5|56157.5|56107.5|9
1618589160000|2021-04-16 16:06:00|56155.5|56105.5|56159.5|56109.5|56165.5|56115.5|56155.5|56105.5|8
1618589170000|2021-04-16 16:06:10|56157.5|56107.5|56157.5|56107.5|56159.5|56109.5|56152.5|56102.5|11
1618589180000|2021-04-16 16:06:20|56159|56109|56172.5|56122.5|56175.5|56125.5|56159|56109|6
1618589190000|2021-04-16 16:06:30|56167.5|56117.5|56162.5|56112.5|56169|56119|56162.5|56112.5|6
1618589200000|2021-04-16 16:06:40|56172.5|56122.5|56162.5|56112.5|56172.5|56122.5|56162.5|56112.5|2
1618589210000|2021-04-16 16:06:50|56159|56109|56167.5|56117.5|56167.5|56117.5|56159|56109|3
1618589220000|2021-04-16 16:07:00|56169.5|56119.5|56172.5|56122.5|56177.5|56127.5|56169.5|56119.5|4
1618589230000|2021-04-16 16:07:10|56177.5|56127.5|56172.5|56122.5|56177.5|56127.5|56172.5|56122.5|5
1618589240000|2021-04-16 16:07:20|56175.5|56125.5|56167.5|56117.5|56175.5|56125.5|56165.5|56115.5|6
1618589250000|2021-04-16 16:07:30|56165.5|56115.5|56165.5|56115.5|56167.5|56117.5|56165|56115|4
1618589260000|2021-04-16 16:07:40|56162.5|56112.5|56167.5|56117.5|56167.5|56117.5|56159.5|56109.5|4
1618589270000|2021-04-16 16:07:50|56165.5|56115.5|56162.5|56112.5|56165.5|56115.5|56159.5|56109.5|3
1618589280000|2021-04-16 16:08:00|56165|56115|56175.5|56125.5|56175.5|56125.5|56165|56115|4
1618589290000|2021-04-16 16:08:10|56177.5|56127.5|56177.5|56127.5|56177.5|56127.5|56177.5|56127.5|1
1618589300000|2021-04-16 16:08:20|56175.5|56125.5|56167.5|56117.5|56175.5|56125.5|56167.5|56117.5|3
1618589310000|2021-04-16 16:08:30|56165.5|56115.5|56167.5|56117.5|56167.5|56117.5|56165.5|56115.5|2
1618589320000|2021-04-16 16:08:40|56165.5|56115.5|56169.5|56119.5|56169.5|56119.5|56165.5|56115.5|3
1618589330000|2021-04-16 16:08:50|56172.5|56122.5|56172.5|56122.5|56175|56125|56169|56119|6
1618589340000|2021-04-16 16:09:00|56177.5|56127.5|56169.5|56119.5|56177.5|56127.5|56169.5|56119.5|6
1618589350000|2021-04-16 16:09:10|56167.5|56117.5|56172.5|56122.5|56172.5|56122.5|56167.5|56117.5|3
1618589360000|2021-04-16 16:09:20|56175|56125|56177.5|56127.5|56177.5|56127.5|56175|56125|2
1618589370000|2021-04-16 16:09:30|56175.5|56125.5|56172.5|56122.5|56175.5|56125.5|56167.5|56117.5|7
1618589380000|2021-04-16 16:09:40|56169.5|56119.5|56162.5|56112.5|56172.5|56122.5|56157.5|56107.5|5
1618589390000|2021-04-16 16:09:50|56165.5|56115.5|56165.5|56115.5|56167.5|56117.5|56165.5|56115.5|5
1618589400000|2021-04-16 16:10:00|56159.5|56109.5|56167.5|56117.5|56169|56119|56159.5|56109.5|6
1618589410000|2021-04-16 16:10:10|56162.5|56112.5|56157.5|56107.5|56167.5|56117.5|56155.5|56105.5|6
1618589420000|2021-04-16 16:10:20|56159|56109|56157.5|56107.5|56159|56109|56155|56105|7
1618589430000|2021-04-16 16:10:30|56155.5|56105.5|56157.5|56107.5|56157.5|56107.5|56155.5|56105.5|2
1618589440000|2021-04-16 16:10:40|56155.5|56105.5|56132.5|56082.5|56155.5|56105.5|56129.5|56079.5|11
1618589450000|2021-04-16 16:10:50|56125.5|56075.5|56127.5|56077.5|56137.5|56087.5|56125.5|56075.5|10
1618589460000|2021-04-16 16:11:00|56125.5|56075.5|56127.5|56077.5|56137.5|56087.5|56125.5|56075.5|9
1618589470000|2021-04-16 16:11:10|56125|56075|56108.5|56058.5|56127.5|56077.5|56098.5|56048.5|9
1618589480000|2021-04-16 16:11:20|56106.5|56056.5|56098.5|56048.5|56106.5|56056.5|56094.5|56044.5|6
1618589490000|2021-04-16 16:11:30|56101.5|56051.5|56094.5|56044.5|56101.5|56051.5|56094.5|56044.5|7
1618589500000|2021-04-16 16:11:40|56096.5|56046.5|56098.5|56048.5|56101.5|56051.5|56096.5|56046.5|7
1618589510000|2021-04-16 16:11:50|56101.5|56051.5|56104.5|56054.5|56114.5|56064.5|56098.5|56048.5|12
1618589520000|2021-04-16 16:12:00|56111.5|56061.5|56108.5|56058.5|56119.5|56069.5|56108.5|56058.5|8
1618589530000|2021-04-16 16:12:10|56106.5|56056.5|56098.5|56048.5|56106.5|56056.5|56098.5|56048.5|6
1618589540000|2021-04-16 16:12:20|56094.5|56044.5|56098.5|56048.5|56101.5|56051.5|56094.5|56044.5|4
1618589550000|2021-04-16 16:12:30|56101.5|56051.5|56096.5|56046.5|56101.5|56051.5|56096.5|56046.5|6
1618589560000|2021-04-16 16:12:40|56104.5|56054.5|56096.5|56046.5|56104.5|56054.5|56094.5|56044.5|8
1618589570000|2021-04-16 16:12:50|56098.5|56048.5|56096.5|56046.5|56098.5|56048.5|56096.5|56046.5|2
1618589580000|2021-04-16 16:13:00|56098.5|56048.5|56096.5|56046.5|56101.5|56051.5|56096.5|56046.5|8
1618589590000|2021-04-16 16:13:10|56094.5|56044.5|56094.5|56044.5|56096.5|56046.5|56088.5|56038.5|7
1618589600000|2021-04-16 16:13:20|56096.5|56046.5|56096.5|56046.5|56098.5|56048.5|56094.5|56044.5|7
1618589610000|2021-04-16 16:13:30|56098.5|56048.5|56096.5|56046.5|56098.5|56048.5|56094.5|56044.5|6
1618589620000|2021-04-16 16:13:40|56098.5|56048.5|56098.5|56048.5|56101.5|56051.5|56098.5|56048.5|5
1618589630000|2021-04-16 16:13:50|56096.5|56046.5|56098.5|56048.5|56101.5|56051.5|56096.5|56046.5|4
1618589640000|2021-04-16 16:14:00|56096.5|56046.5|56108.5|56058.5|56108.5|56058.5|56096.5|56046.5|8
1618589650000|2021-04-16 16:14:10|56111.5|56061.5|56106.5|56056.5|56111.5|56061.5|56104.5|56054.5|8
1618589660000|2021-04-16 16:14:20|56104.5|56054.5|56106.5|56056.5|56106.5|56056.5|56101.5|56051.5|4
1618589670000|2021-04-16 16:14:30|56104.5|56054.5|56108.5|56058.5|56108.5|56058.5|56104.5|56054.5|3
1618589680000|2021-04-16 16:14:40|56106.5|56056.5|56108.5|56058.5|56111.5|56061.5|56106.5|56056.5|4
1618589690000|2021-04-16 16:14:50|56111.5|56061.5|56106.5|56056.5|56111.5|56061.5|56104.5|56054.5|5
1618589700000|2021-04-16 16:15:00|56104.5|56054.5|56094.5|56044.5|56104.5|56054.5|56091.5|56041.5|9
1618589710000|2021-04-16 16:15:10|56091.5|56041.5|56078.5|56028.5|56094.5|56044.5|56078.5|56028.5|8
1618589720000|2021-04-16 16:15:20|56081.5|56031.5|56074.5|56024.5|56081.5|56031.5|56074.5|56024.5|4
1618589730000|2021-04-16 16:15:30|56071.5|56021.5|56078.5|56028.5|56081.5|56031.5|56071.5|56021.5|9
1618589740000|2021-04-16 16:15:40|56076.5|56026.5|56068.5|56018.5|56081.5|56031.5|56068.5|56018.5|9
1618589750000|2021-04-16 16:15:50|56071.5|56021.5|56078.5|56028.5|56078.5|56028.5|56071.5|56021.5|4
1618589760000|2021-04-16 16:16:00|56081.5|56031.5|56071.5|56021.5|56081.5|56031.5|56068.5|56018.5|8
1618589770000|2021-04-16 16:16:10|56074.5|56024.5|56071.5|56021.5|56074.5|56024.5|56068.5|56018.5|6
1618589780000|2021-04-16 16:16:20|56074.5|56024.5|56071.5|56021.5|56074.5|56024.5|56071.5|56021.5|2
1618589790000|2021-04-16 16:16:30|56074.5|56024.5|56074.5|56024.5|56074.5|56024.5|56074.5|56024.5|1
1618589800000|2021-04-16 16:16:40|56071.5|56021.5|56068.5|56018.5|56074.5|56024.5|56068.5|56018.5|5
1618589810000|2021-04-16 16:16:50|56064.5|56014.5|56064.5|56014.5|56074.5|56024.5|56064.5|56014.5|8
1618589820000|2021-04-16 16:17:00|56066.5|56016.5|56046.5|55996.5|56068.5|56018.5|56046.5|55996.5|11
1618589830000|2021-04-16 16:17:10|56051.5|56001.5|56026.5|55976.5|56051.5|56001.5|56026.5|55976.5|6
1618589840000|2021-04-16 16:17:20|56024.5|55974.5|56018.5|55968.5|56024.5|55974.5|56014.5|55964.5|12
1618589850000|2021-04-16 16:17:30|56021.5|55971.5|56011.5|55961.5|56021.5|55971.5|56011.5|55961.5|8
1618589860000|2021-04-16 16:17:40|56014.5|55964.5|55976.5|55926.5|56014.5|55964.5|55976.5|55926.5|9
1618589870000|2021-04-16 16:17:50|55974.5|55924.5|55956.5|55906.5|55978.5|55928.5|55948.5|55898.5|12
1618589880000|2021-04-16 16:18:00|55958.5|55908.5|55964.5|55914.5|55971.5|55921.5|55951.5|55901.5|15
1618589890000|2021-04-16 16:18:10|55958.5|55908.5|55954.5|55904.5|55958.5|55908.5|55944.5|55894.5|14
1618589900000|2021-04-16 16:18:20|55956.5|55906.5|55944.5|55894.5|55961.5|55911.5|55944.5|55894.5|12
1618589910000|2021-04-16 16:18:30|55941.5|55891.5|55941.5|55891.5|55946.5|55896.5|55941.5|55891.5|7
1618589920000|2021-04-16 16:18:40|55936.5|55886.5|55936.5|55886.5|55941.5|55891.5|55926.5|55876.5|11
1618589930000|2021-04-16 16:18:50|55941.5|55891.5|55938.5|55888.5|55946.5|55896.5|55936.5|55886.5|9
1618589940000|2021-04-16 16:19:00|55931.5|55881.5|55916.5|55866.5|55934.5|55884.5|55911.5|55861.5|11
1618589950000|2021-04-16 16:19:10|55921.5|55871.5|55921.5|55871.5|55921.5|55871.5|55908.5|55858.5|8
1618589960000|2021-04-16 16:19:20|55924.5|55874.5|55911.5|55861.5|55924.5|55874.5|55911.5|55861.5|7
1618589970000|2021-04-16 16:19:30|55914.5|55864.5|55916.5|55866.5|55918.5|55868.5|55911.5|55861.5|8
1618589980000|2021-04-16 16:19:40|55918.5|55868.5|55926.5|55876.5|55926.5|55876.5|55916.5|55866.5|10
1618589990000|2021-04-16 16:19:50|55924.5|55874.5|55928.5|55878.5|55928.5|55878.5|55924.5|55874.5|11
1618590000000|2021-04-16 16:20:00|55932.5|55882.5|55936.5|55886.5|55951.5|55901.5|55932.5|55882.5|8
1618590010000|2021-04-16 16:20:10|55934.5|55884.5|55931.5|55881.5|55934.5|55884.5|55931.5|55881.5|6
1618590020000|2021-04-16 16:20:20|55929|55879|55934.5|55884.5|55936.5|55886.5|55918.5|55868.5|6
1618590030000|2021-04-16 16:20:30|55936.5|55886.5|55936.5|55886.5|55941.5|55891.5|55934.5|55884.5|5
1618590040000|2021-04-16 16:20:40|55938.5|55888.5|55936.5|55886.5|55941.5|55891.5|55936.5|55886.5|5
1618590050000|2021-04-16 16:20:50|55934.5|55884.5|55918.5|55868.5|55934.5|55884.5|55918.5|55868.5|7
1618590060000|2021-04-16 16:21:00|55916.5|55866.5|55901.5|55851.5|55916.5|55866.5|55898.5|55848.5|8
1618590070000|2021-04-16 16:21:10|55904.5|55854.5|55921.5|55871.5|55921.5|55871.5|55901.5|55851.5|6
1618590080000|2021-04-16 16:21:20|55924.5|55874.5|55918.5|55868.5|55924.5|55874.5|55914.5|55864.5|10
1618590090000|2021-04-16 16:21:30|55921.5|55871.5|55924.5|55874.5|55924.5|55874.5|55918.5|55868.5|8
1618590100000|2021-04-16 16:21:40|55928.5|55878.5|55936.5|55886.5|55936.5|55886.5|55924.5|55874.5|8
1618590110000|2021-04-16 16:21:50|55941.5|55891.5|55941.5|55891.5|55946.5|55896.5|55941.5|55891.5|11
1618590120000|2021-04-16 16:22:00|55938.5|55888.5|55941.5|55891.5|55946.5|55896.5|55936.5|55886.5|7
1618590130000|2021-04-16 16:22:10|55931.5|55881.5|55926.5|55876.5|55934.5|55884.5|55925|55875|10
1618590140000|2021-04-16 16:22:20|55918.5|55868.5|55926.5|55876.5|55926.5|55876.5|55914.5|55864.5|5
1618590150000|2021-04-16 16:22:30|55924.5|55874.5|55916.5|55866.5|55924.5|55874.5|55916.5|55866.5|4
1618590160000|2021-04-16 16:22:40|55918.5|55868.5|55921.5|55871.5|55921.5|55871.5|55918.5|55868.5|2
1618590170000|2021-04-16 16:22:50|55926.5|55876.5|55926.5|55876.5|55928.5|55878.5|55918.5|55868.5|8
1618590180000|2021-04-16 16:23:00|55924.5|55874.5|55928.5|55878.5|55928.5|55878.5|55921.5|55871.5|5
1618590190000|2021-04-16 16:23:10|55926.5|55876.5|55931.5|55881.5|55931.5|55881.5|55926.5|55876.5|7
1618590200000|2021-04-16 16:23:20|55934.5|55884.5|55934.5|55884.5|55934.5|55884.5|55931.5|55881.5|3
1618590210000|2021-04-16 16:23:30|55926.5|55876.5|55931.5|55881.5|55936.5|55886.5|55926.5|55876.5|7
1618590220000|2021-04-16 16:23:40|55926.5|55876.5|55921.5|55871.5|55928.5|55878.5|55921.5|55871.5|7
1618590230000|2021-04-16 16:23:50|55928.5|55878.5|55926.5|55876.5|55934.5|55884.5|55926.5|55876.5|4
1618590240000|2021-04-16 16:24:00|55936.5|55886.5|55931.5|55881.5|55936.5|55886.5|55926.5|55876.5|5
1618590250000|2021-04-16 16:24:10|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|55928.5|55878.5|1
1618590260000|2021-04-16 16:24:20|55931.5|55881.5|55944.5|55894.5|55946.5|55896.5|55931.5|55881.5|4
1618590270000|2021-04-16 16:24:30|55946.5|55896.5|55944.5|55894.5|55946.5|55896.5|55944.5|55894.5|6
1618590280000|2021-04-16 16:24:40|55941.5|55891.5|55946.5|55896.5|55954.5|55904.5|55941.5|55891.5|7
1618590290000|2021-04-16 16:24:50|55945|55895|55946.5|55896.5|55946.5|55896.5|55936.5|55886.5|4
1618590300000|2021-04-16 16:25:00|55954.5|55904.5|55951.5|55901.5|55954.5|55904.5|55946.5|55896.5|6
1618590310000|2021-04-16 16:25:10|55954.5|55904.5|55956.5|55906.5|55956.5|55906.5|55948.5|55898.5|8
1618590320000|2021-04-16 16:25:20|55958.5|55908.5|55956.5|55906.5|55964.5|55914.5|55951.5|55901.5|9
1618590330000|2021-04-16 16:25:30|55959|55909|55961.5|55911.5|55961.5|55911.5|55956.5|55906.5|11
1618590340000|2021-04-16 16:25:40|55958.5|55908.5|55968.5|55918.5|55968.5|55918.5|55958.5|55908.5|5
1618590350000|2021-04-16 16:25:50|55971.1|55921.1|55975.1|55925.1|55975.1|55925.1|55971.1|55921.1|8
1618590360000|2021-04-16 16:26:00|55977.6|55927.6|55976.1|55926.1|55977.6|55927.6|55976.1|55926.1|2
1618590370000|2021-04-16 16:26:10|55977.1|55927.1|55974.6|55924.6|55980.1|55930.1|55974.6|55924.6|6
1618590380000|2021-04-16 16:26:20|55976.1|55926.1|55978.6|55928.6|55978.6|55928.6|55974.6|55924.6|7
1618590390000|2021-04-16 16:26:30|55979.6|55929.6|55981.1|55931.1|55981.1|55931.1|55978.6|55928.6|4
1618590400000|2021-04-16 16:26:40|55979.6|55929.6|55976.1|55926.1|55979.6|55929.6|55974.6|55924.6|5
1618590410000|2021-04-16 16:26:50|55977.6|55927.6|55977.6|55927.6|55977.6|55927.6|55976.1|55926.1|3
1618590420000|2021-04-16 16:27:00|55976.1|55926.1|55968.5|55918.5|55976.1|55926.1|55966.5|55916.5|5
1618590430000|2021-04-16 16:27:10|55971.1|55921.1|55973.6|55923.6|55973.6|55923.6|55971.1|55921.1|4
1618590440000|2021-04-16 16:27:20|55976.1|55926.1|55976.1|55926.1|55977.6|55927.6|55976.1|55926.1|3
1618590450000|2021-04-16 16:27:30|55974.6|55924.6|55978.6|55928.6|55978.6|55928.6|55974.6|55924.6|3
1618590460000|2021-04-16 16:27:40|55977.1|55927.1|55976.1|55926.1|55978.6|55928.6|55976.1|55926.1|3
1618590470000|2021-04-16 16:27:50|55977.6|55927.6|55978.5|55928.5|55978.5|55928.5|55974.6|55924.6|4
1618590480000|2021-04-16 16:28:00|55976.5|55926.5|55974.5|55924.5|55978.5|55928.5|55974.5|55924.5|3
1618590490000|2021-04-16 16:28:10|55976.5|55926.5|55981.5|55931.5|55981.5|55931.5|55976.5|55926.5|3
1618590500000|2021-04-16 16:28:20|55984.5|55934.5|55984.5|55934.5|55984.5|55934.5|55981.5|55931.5|7
1618590510000|2021-04-16 16:28:30|55986.5|55936.5|55986.5|55936.5|55988.5|55938.5|55986.5|55936.5|3
1618590520000|2021-04-16 16:28:40|55988.5|55938.5|55988.5|55938.5|55991.5|55941.5|55984.5|55934.5|8
1618590530000|2021-04-16 16:28:50|55991.5|55941.5|55991.5|55941.5|55991.5|55941.5|55981.5|55931.5|6
1618590540000|2021-04-16 16:29:00|55994.5|55944.5|55991.5|55941.5|55994.5|55944.5|55991.5|55941.5|4
1618590550000|2021-04-16 16:29:10|55986.5|55936.5|55986.5|55936.5|55991.5|55941.5|55984.5|55934.5|9
1618590560000|2021-04-16 16:29:20|55991.5|55941.5|55984.5|55934.5|55991.5|55941.5|55984.5|55934.5|4
1618590570000|2021-04-16 16:29:30|55978.5|55928.5|55984.5|55934.5|55984.5|55934.5|55978.5|55928.5|5
1618590580000|2021-04-16 16:29:40|55981.5|55931.5|55986.5|55936.5|55986.5|55936.5|55981.5|55931.5|3
1618590590000|2021-04-16 16:29:50|55988.5|55938.5|55984.5|55934.5|55994.5|55944.5|55981.5|55931.5|13
1618590600000|2021-04-16 16:30:00|55988.5|55938.5|55974.5|55924.5|55988.5|55938.5|55971.5|55921.5|10
1618590610000|2021-04-16 16:30:10|55971.5|55921.5|55974.5|55924.5|55978.5|55928.5|55966.5|55916.5|10
1618590620000|2021-04-16 16:30:20|55968.5|55918.5|55968.5|55918.5|55976.5|55926.5|55966.5|55916.5|7
1618590630000|2021-04-16 16:30:30|55976.5|55926.5|55978.5|55928.5|55978.5|55928.5|55971.5|55921.5|7
1618590640000|2021-04-16 16:30:40|55974.5|55924.5|55964.5|55914.5|55974.5|55924.5|55964.5|55914.5|6
1618590650000|2021-04-16 16:30:50|55966.5|55916.5|55964.5|55914.5|55966.5|55916.5|55964.5|55914.5|2
1618590660000|2021-04-16 16:31:00|55956.5|55906.5|55964.5|55914.5|55968.5|55918.5|55956.5|55906.5|8
1618590670000|2021-04-16 16:31:10|55966.5|55916.5|55966.5|55916.5|55968.5|55918.5|55966.5|55916.5|3
1618590680000|2021-04-16 16:31:20|55961.5|55911.5|55968.5|55918.5|55984.5|55934.5|55961.5|55911.5|10
1618590690000|2021-04-16 16:31:30|55966.5|55916.5|55971.5|55921.5|55974.5|55924.5|55966.5|55916.5|4
1618590700000|2021-04-16 16:31:40|55974.5|55924.5|55976.5|55926.5|55976.5|55926.5|55971.5|55921.5|5
1618590710000|2021-04-16 16:31:50|55974.5|55924.5|55976.5|55926.5|55976.5|55926.5|55974.5|55924.5|2
1618590720000|2021-04-16 16:32:00|55978.5|55928.5|55984.5|55934.5|55984.5|55934.5|55976.5|55926.5|6
1618590730000|2021-04-16 16:32:10|55981.5|55931.5|55986.5|55936.5|55986.5|55936.5|55981.5|55931.5|3
1618590740000|2021-04-16 16:32:20|55988.5|55938.5|56001.5|55951.5|56001.5|55951.5|55988.5|55938.5|6
1618590750000|2021-04-16 16:32:30|55998.5|55948.5|55998.5|55948.5|56004.5|55954.5|55998.5|55948.5|6
1618590760000|2021-04-16 16:32:40|55996.5|55946.5|55994.5|55944.5|55996.5|55946.5|55994.5|55944.5|4
1618590770000|2021-04-16 16:32:50|55991.5|55941.5|55994.5|55944.5|55994.5|55944.5|55991.5|55941.5|2
1618590780000|2021-04-16 16:33:00|55996.5|55946.5|55998.5|55948.5|56001.5|55951.5|55996.5|55946.5|6
1618590790000|2021-04-16 16:33:10|56004.5|55954.5|56001.5|55951.5|56004.5|55954.5|55996.5|55946.5|7
1618590800000|2021-04-16 16:33:20|55998.5|55948.5|56006.5|55956.5|56008.5|55958.5|55996.5|55946.5|12
1618590810000|2021-04-16 16:33:30|55998.5|55948.5|56004.5|55954.5|56006.5|55956.5|55996.5|55946.5|10
1618590820000|2021-04-16 16:33:40|56006.5|55956.5|56004.5|55954.5|56006.5|55956.5|56004.5|55954.5|4
1618590830000|2021-04-16 16:33:50|56001.5|55951.5|56001.5|55951.5|56001.5|55951.5|55996.5|55946.5|5
1618590840000|2021-04-16 16:34:00|55998.5|55948.5|55994.5|55944.5|56001.5|55951.5|55991.5|55941.5|11
1618590850000|2021-04-16 16:34:10|55996.5|55946.5|55996.5|55946.5|55996.5|55946.5|55994.5|55944.5|5
1618590860000|2021-04-16 16:34:20|55994.5|55944.5|55998.5|55948.5|56001.5|55951.5|55994.5|55944.5|5
1618590870000|2021-04-16 16:34:30|56001.5|55951.5|56004.5|55954.5|56004.5|55954.5|55998.5|55948.5|4
1618590880000|2021-04-16 16:34:40|56006.5|55956.5|56004.5|55954.5|56006.5|55956.5|56004.5|55954.5|2
1618590900000|2021-04-16 16:35:00|56006.5|55956.5|56006.5|55956.5|56006.5|55956.5|56006.5|55956.5|1
1618590910000|2021-04-16 16:35:10|56014.5|55964.5|56014.5|55964.5|56014.5|55964.5|56011.5|55961.5|7
1618590920000|2021-04-16 16:35:20|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56014.5|55964.5|7
1618590930000|2021-04-16 16:35:30|56018.5|55968.5|56024.5|55974.5|56024.5|55974.5|56016.5|55966.5|4
1618590940000|2021-04-16 16:35:40|56026.5|55976.5|56024.5|55974.5|56026.5|55976.5|56021.5|55971.5|4
1618590950000|2021-04-16 16:35:50|56028.5|55978.5|56026.5|55976.5|56028.5|55978.5|56024.5|55974.5|4
1618590960000|2021-04-16 16:36:00|56024.5|55974.5|56024.5|55974.5|56024.5|55974.5|56024.5|55974.5|1
1618590970000|2021-04-16 16:36:10|56021.5|55971.5|56018.5|55968.5|56021.5|55971.5|56018.5|55968.5|2
1618590980000|2021-04-16 16:36:20|56016.5|55966.5|56018.5|55968.5|56018.5|55968.5|56016.5|55966.5|4
1618591000000|2021-04-16 16:36:40|56021.5|55971.5|56021.5|55971.5|56024.5|55974.5|56021.5|55971.5|5
1618591010000|2021-04-16 16:36:50|56018.5|55968.5|56024.5|55974.5|56024.5|55974.5|56018.5|55968.5|7
1618591020000|2021-04-16 16:37:00|56021.5|55971.5|56026.5|55976.5|56026.5|55976.5|56021.5|55971.5|5
1618591030000|2021-04-16 16:37:10|56024.5|55974.5|56011.5|55961.5|56024.5|55974.5|56011.5|55961.5|6
1618591040000|2021-04-16 16:37:20|56014.5|55964.5|56011.5|55961.5|56016.5|55966.5|56011.5|55961.5|6
1618591050000|2021-04-16 16:37:30|56008.5|55958.5|56004.5|55954.5|56008.5|55958.5|56004.5|55954.5|2
1618591060000|2021-04-16 16:37:40|56006.5|55956.5|56016.5|55966.5|56016.5|55966.5|56006.5|55956.5|5
1618591070000|2021-04-16 16:37:50|56024.5|55974.5|56026.5|55976.5|56028.5|55978.5|56024.5|55974.5|4
1618591080000|2021-04-16 16:38:00|56021.5|55971.5|56028.5|55978.5|56028.5|55978.5|56016.5|55966.5|9
1618591090000|2021-04-16 16:38:10|56026.5|55976.5|56026.5|55976.5|56028.5|55978.5|56026.5|55976.5|9
1618591100000|2021-04-16 16:38:20|56028.5|55978.5|56028.5|55978.5|56031.5|55981.5|56028.5|55978.5|3
1618591110000|2021-04-16 16:38:30|56031.5|55981.5|56026.5|55976.5|56031.5|55981.5|56026.5|55976.5|5
1618591120000|2021-04-16 16:38:40|56024.5|55974.5|56018.5|55968.5|56024.5|55974.5|56016.5|55966.5|3
1618591130000|2021-04-16 16:38:50|56021.5|55971.5|56024.5|55974.5|56024.5|55974.5|56018.5|55968.5|4
1618591140000|2021-04-16 16:39:00|56028.5|55978.5|56024.5|55974.5|56028.5|55978.5|56024.5|55974.5|3
1618591150000|2021-04-16 16:39:10|56021.5|55971.5|56024.5|55974.5|56024.5|55974.5|56021.5|55971.5|2
1618591160000|2021-04-16 16:39:20|56021.5|55971.5|56016.5|55966.5|56024.5|55974.5|56016.5|55966.5|5
1618591170000|2021-04-16 16:39:30|56018.5|55968.5|56016.5|55966.5|56018.5|55968.5|56016.5|55966.5|4
1618591180000|2021-04-16 16:39:40|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|1
1618591190000|2021-04-16 16:39:50|56016.5|55966.5|56016.5|55966.5|56018.5|55968.5|56016.5|55966.5|3
1618591200000|2021-04-16 16:40:00|56018.5|55968.5|56011.5|55961.5|56018.5|55968.5|56011.5|55961.5|4
1618591210000|2021-04-16 16:40:10|56014.5|55964.5|56006.5|55956.5|56014.5|55964.5|56006.5|55956.5|4
1618591220000|2021-04-16 16:40:20|56004.5|55954.5|55996.5|55946.5|56008.5|55958.5|55996.5|55946.5|5
1618591230000|2021-04-16 16:40:30|56001.5|55951.5|56016.5|55966.5|56016.5|55966.5|56001.5|55951.5|7
1618591240000|2021-04-16 16:40:40|56018.5|55968.5|56018.5|55968.5|56018.5|55968.5|56014.5|55964.5|11
1618591260000|2021-04-16 16:41:00|56021.5|55971.5|56014.5|55964.5|56021.5|55971.5|56014.5|55964.5|4
1618591270000|2021-04-16 16:41:10|56011.5|55961.5|56014.5|55964.5|56018.5|55968.5|56011.5|55961.5|9
1618591280000|2021-04-16 16:41:20|56024.5|55974.5|56026.5|55976.5|56028.5|55978.5|56024.5|55974.5|5
1618591290000|2021-04-16 16:41:30|56028.5|55978.5|56026.5|55976.5|56028.5|55978.5|56026.5|55976.5|8
1618591300000|2021-04-16 16:41:40|56028.5|55978.5|56026.5|55976.5|56028.5|55978.5|56026.5|55976.5|2
1618591310000|2021-04-16 16:41:50|56024.5|55974.5|56016.5|55966.5|56024.5|55974.5|56016.5|55966.5|4
1618591320000|2021-04-16 16:42:00|56021.5|55971.5|56018.5|55968.5|56021.5|55971.5|56014.5|55964.5|7
1618591330000|2021-04-16 16:42:10|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|1
1618591340000|2021-04-16 16:42:20|56024.5|55974.5|56018.5|55968.5|56024.5|55974.5|56018.5|55968.5|5
1618591350000|2021-04-16 16:42:30|56016.5|55966.5|56014.5|55964.5|56016.5|55966.5|56011.5|55961.5|8
1618591360000|2021-04-16 16:42:40|56011.5|55961.5|56006.5|55956.5|56016.5|55966.5|56006.5|55956.5|5
1618591370000|2021-04-16 16:42:50|56008.5|55958.5|56014.5|55964.5|56014.5|55964.5|56008.5|55958.5|3
1618591380000|2021-04-16 16:43:00|56011.5|55961.5|56008.5|55958.5|56014.5|55964.5|56008.5|55958.5|4
1618591390000|2021-04-16 16:43:10|56011.5|55961.5|56006.5|55956.5|56011.5|55961.5|56004.5|55954.5|4
1618591400000|2021-04-16 16:43:20|56004.5|55954.5|56006.5|55956.5|56011.5|55961.5|56004.5|55954.5|6
1618591410000|2021-04-16 16:43:30|56004.5|55954.5|56001.5|55951.5|56004.5|55954.5|56001.5|55951.5|2
1618591420000|2021-04-16 16:43:40|56004.5|55954.5|56008.5|55958.5|56008.5|55958.5|56004.5|55954.5|3
1618591430000|2021-04-16 16:43:50|56006.5|55956.5|56006.5|55956.5|56006.5|55956.5|55998.5|55948.5|4
1618591440000|2021-04-16 16:44:00|56008.5|55958.5|56001.5|55951.5|56009|55959|56001.5|55951.5|4
1618591450000|2021-04-16 16:44:10|56004.5|55954.5|56046.5|55996.5|56046.5|55996.5|56004.5|55954.5|13
1618591460000|2021-04-16 16:44:20|56054.5|56004.5|56061.5|56011.5|56061.5|56011.5|56048.5|55998.5|12
1618591470000|2021-04-16 16:44:30|56064.5|56014.5|56061.5|56011.5|56064.5|56014.5|56056.5|56006.5|7
1618591480000|2021-04-16 16:44:40|56056.5|56006.5|56051.5|56001.5|56056.5|56006.5|56048.5|55998.5|6
1618591490000|2021-04-16 16:44:50|56054.5|56004.5|56056.5|56006.5|56056.5|56006.5|56054.5|56004.5|2
1618591500000|2021-04-16 16:45:00|56061.5|56011.5|56058.5|56008.5|56061.5|56011.5|56058.5|56008.5|2
1618591510000|2021-04-16 16:45:10|56056.5|56006.5|56056.5|56006.5|56058.5|56008.5|56051.5|56001.5|6
1618591520000|2021-04-16 16:45:20|56058.5|56008.5|56061.5|56011.5|56064.5|56014.5|56058.5|56008.5|4
1618591540000|2021-04-16 16:45:40|56062|56012|56091.5|56041.5|56091.5|56041.5|56062|56012|12
1618591550000|2021-04-16 16:45:50|56096.5|56046.5|56106.5|56056.5|56108.5|56058.5|56096.5|56046.5|7
1618591560000|2021-04-16 16:46:00|56101.5|56051.5|56106.5|56056.5|56111.5|56061.5|56101.5|56051.5|6
1618591570000|2021-04-16 16:46:10|56109|56059|56101.5|56051.5|56111.5|56061.5|56098.5|56048.5|6
1618591580000|2021-04-16 16:46:20|56096.5|56046.5|56106.5|56056.5|56106.5|56056.5|56096.5|56046.5|5
1618591590000|2021-04-16 16:46:30|56105|56055|56111.5|56061.5|56111.5|56061.5|56101.5|56051.5|4
1618591600000|2021-04-16 16:46:40|56106.5|56056.5|56119.5|56069.5|56121.5|56071.5|56104.5|56054.5|6
1618591610000|2021-04-16 16:46:50|56121.5|56071.5|56111.5|56061.5|56127.5|56077.5|56106.5|56056.5|8
1618591620000|2021-04-16 16:47:00|56108.5|56058.5|56104.5|56054.5|56108.5|56058.5|56104.5|56054.5|2
1618591630000|2021-04-16 16:47:10|56101.5|56051.5|56086.5|56036.5|56101.5|56051.5|56086.5|56036.5|5
1618591640000|2021-04-16 16:47:20|56085|56035|56086.5|56036.5|56088.5|56038.5|56081.5|56031.5|6
1618591650000|2021-04-16 16:47:30|56088.5|56038.5|56081.5|56031.5|56088.5|56038.5|56081.5|56031.5|3
1618591660000|2021-04-16 16:47:40|56086.5|56036.5|56086.5|56036.5|56086.5|56036.5|56086.5|56036.5|1
1618591670000|2021-04-16 16:47:50|56089|56039|56081.5|56031.5|56089|56039|56081.5|56031.5|5
1618591680000|2021-04-16 16:48:00|56085|56035|56085|56035|56086.5|56036.5|56081.5|56031.5|8
1618591690000|2021-04-16 16:48:10|56096.5|56046.5|56086.5|56036.5|56096.5|56046.5|56086.5|56036.5|4
1618591700000|2021-04-16 16:48:20|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56086.5|56036.5|3
1618591710000|2021-04-16 16:48:30|56086.5|56036.5|56086.5|56036.5|56088.5|56038.5|56086.5|56036.5|9
1618591720000|2021-04-16 16:48:40|56088.5|56038.5|56086.5|56036.5|56088.5|56038.5|56086.5|56036.5|2
1618591730000|2021-04-16 16:48:50|56084.5|56034.5|56084.5|56034.5|56084.5|56034.5|56084.5|56034.5|1
1618591740000|2021-04-16 16:49:00|56086.5|56036.5|56091.5|56041.5|56091.5|56041.5|56086.5|56036.5|2
1618591750000|2021-04-16 16:49:10|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|56088.5|56038.5|1
1618591760000|2021-04-16 16:49:20|56091.5|56041.5|56096.5|56046.5|56096.5|56046.5|56091.5|56041.5|3
1618591770000|2021-04-16 16:49:30|56098.5|56048.5|56101.5|56051.5|56101.5|56051.5|56098.5|56048.5|2
1618591780000|2021-04-16 16:49:40|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|56098.5|56048.5|1
1618591790000|2021-04-16 16:49:50|56094.5|56044.5|56086.5|56036.5|56094.5|56044.5|56086.5|56036.5|4
1618591800000|2021-04-16 16:50:00|56089|56039|56096.5|56046.5|56096.5|56046.5|56086.5|56036.5|6
1618591810000|2021-04-16 16:50:10|56098.5|56048.5|56111.5|56061.5|56111.5|56061.5|56096.5|56046.5|6
1618591820000|2021-04-16 16:50:20|56112.5|56062.5|56122.5|56072.5|56125.5|56075.5|56112.5|56062.5|4
1618591830000|2021-04-16 16:50:30|56125.5|56075.5|56122.5|56072.5|56125.5|56075.5|56122.5|56072.5|4
1618591840000|2021-04-16 16:50:40|56119.5|56069.5|56117.5|56067.5|56119.5|56069.5|56115|56065|4
1618591850000|2021-04-16 16:50:50|56119.5|56069.5|56119.5|56069.5|56119.5|56069.5|56117.5|56067.5|3
1618591860000|2021-04-16 16:51:00|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|1
1618591870000|2021-04-16 16:51:10|56122.5|56072.5|56117.5|56067.5|56122.5|56072.5|56117.5|56067.5|2
1618591880000|2021-04-16 16:51:20|56119.5|56069.5|56125.5|56075.5|56125.5|56075.5|56117.5|56067.5|6
1618591890000|2021-04-16 16:51:30|56119.5|56069.5|56115.5|56065.5|56119.5|56069.5|56115|56065|4
1618591910000|2021-04-16 16:51:50|56112.5|56062.5|56094.5|56044.5|56115.5|56065.5|56094.5|56044.5|6
1618591920000|2021-04-16 16:52:00|56095|56045|56101.5|56051.5|56106.5|56056.5|56095|56045|11
1618591930000|2021-04-16 16:52:10|56104.5|56054.5|56106.5|56056.5|56107.5|56057.5|56101.5|56051.5|13
1618591940000|2021-04-16 16:52:20|56104.5|56054.5|56101.5|56051.5|56104.5|56054.5|56098.5|56048.5|4
1618591950000|2021-04-16 16:52:30|56098.5|56048.5|56106.5|56056.5|56106.5|56056.5|56096.5|56046.5|4
1618591960000|2021-04-16 16:52:40|56105|56055|56096.5|56046.5|56105|56055|56096.5|56046.5|4
1618591970000|2021-04-16 16:52:50|56095|56045|56094.5|56044.5|56095|56045|56091.5|56041.5|3
1618591980000|2021-04-16 16:53:00|56098.5|56048.5|56096.5|56046.5|56098.5|56048.5|56096.5|56046.5|2
1618591990000|2021-04-16 16:53:10|56094.5|56044.5|56094.5|56044.5|56094.5|56044.5|56094.5|56044.5|1
1618592000000|2021-04-16 16:53:20|56091.5|56041.5|56091.5|56041.5|56096.5|56046.5|56088.5|56038.5|7
1618592010000|2021-04-16 16:53:30|56094.5|56044.5|56098.5|56048.5|56101.5|56051.5|56094.5|56044.5|5
1618592020000|2021-04-16 16:53:40|56096.5|56046.5|56094.5|56044.5|56096.5|56046.5|56091.5|56041.5|3
1618592030000|2021-04-16 16:53:50|56091.5|56041.5|56094.5|56044.5|56094.5|56044.5|56084.5|56034.5|4
1618592040000|2021-04-16 16:54:00|56096.5|56046.5|56098.5|56048.5|56098.5|56048.5|56096.5|56046.5|2
1618592050000|2021-04-16 16:54:10|56095|56045|56088.5|56038.5|56095|56045|56086.5|56036.5|5
1618592060000|2021-04-16 16:54:20|56086.5|56036.5|56086.5|56036.5|56086.5|56036.5|56086.5|56036.5|1
1618592070000|2021-04-16 16:54:30|56088.5|56038.5|56086.5|56036.5|56088.5|56038.5|56086.5|56036.5|2
1618592080000|2021-04-16 16:54:40|56088.5|56038.5|56096.5|56046.5|56096.5|56046.5|56088.5|56038.5|2
1618592090000|2021-04-16 16:54:50|56094.5|56044.5|56101.5|56051.5|56104.5|56054.5|56094.5|56044.5|5
1618592100000|2021-04-16 16:55:00|56105|56055|56109|56059|56109.5|56059.5|56105|56055|4
1618592110000|2021-04-16 16:55:10|56107.5|56057.5|56117.5|56067.5|56127.5|56077.5|56107.5|56057.5|13
1618592120000|2021-04-16 16:55:20|56112.5|56062.5|56111.5|56061.5|56115.5|56065.5|56096.5|56046.5|13
1618592130000|2021-04-16 16:55:30|56109|56059|56101.5|56051.5|56111.5|56061.5|56101.5|56051.5|6
1618592140000|2021-04-16 16:55:40|56108.5|56058.5|56105.5|56055.5|56111.5|56061.5|56105.5|56055.5|8
1618592150000|2021-04-16 16:55:50|56105|56055|56097.5|56047.5|56105|56055|56097.5|56047.5|6
1618592170000|2021-04-16 16:56:10|56099|56049|56098.5|56048.5|56101.5|56051.5|56098.5|56048.5|6
1618592180000|2021-04-16 16:56:20|56101.5|56051.5|56094.5|56044.5|56101.5|56051.5|56094.5|56044.5|6
1618592190000|2021-04-16 16:56:30|56091.5|56041.5|56108.5|56058.5|56111.5|56061.5|56091.5|56041.5|8
1618592200000|2021-04-16 16:56:40|56111.5|56061.5|56108.5|56058.5|56119.5|56069.5|56098.5|56048.5|14
1618592210000|2021-04-16 16:56:50|56104.5|56054.5|56106.5|56056.5|56106.5|56056.5|56094.5|56044.5|11
1618592220000|2021-04-16 16:57:00|56101.5|56051.5|56098.5|56048.5|56101.5|56051.5|56098.5|56048.5|2
1618592230000|2021-04-16 16:57:10|56096.5|56046.5|56098.5|56048.5|56098.5|56048.5|56096.5|56046.5|4
1618592240000|2021-04-16 16:57:20|56101.5|56051.5|56106.5|56056.5|56106.5|56056.5|56101.5|56051.5|3
1618592250000|2021-04-16 16:57:30|56108.5|56058.5|56111.5|56061.5|56111.5|56061.5|56108.5|56058.5|3
1618592260000|2021-04-16 16:57:40|56109.5|56059.5|56111.5|56061.5|56111.5|56061.5|56109.5|56059.5|2
1618592270000|2021-04-16 16:57:50|56115.5|56065.5|56115.5|56065.5|56115.5|56065.5|56111.5|56061.5|3
1618592280000|2021-04-16 16:58:00|56111.5|56061.5|56111.5|56061.5|56115.5|56065.5|56111.5|56061.5|3
1618592290000|2021-04-16 16:58:10|56109.5|56059.5|56111.5|56061.5|56115.5|56065.5|56107.5|56057.5|5
1618592300000|2021-04-16 16:58:20|56109.5|56059.5|56091.5|56041.5|56109.5|56059.5|56091.5|56041.5|8
1618592310000|2021-04-16 16:58:30|56094.5|56044.5|56084.5|56034.5|56096.5|56046.5|56084.5|56034.5|5
1618592320000|2021-04-16 16:58:40|56078.5|56028.5|56068.5|56018.5|56081.5|56031.5|56068.5|56018.5|6
1618592330000|2021-04-16 16:58:50|56074.5|56024.5|56074.5|56024.5|56076.5|56026.5|56074.5|56024.5|3
1618592340000|2021-04-16 16:59:00|56076.5|56026.5|56071.5|56021.5|56079|56029|56068.5|56018.5|7
1618592350000|2021-04-16 16:59:10|56068.5|56018.5|56068.5|56018.5|56071.5|56021.5|56068.5|56018.5|5
1618592360000|2021-04-16 16:59:20|56066.5|56016.5|56026.5|55976.5|56066.5|56016.5|56026.5|55976.5|10
1618592370000|2021-04-16 16:59:30|56024.5|55974.5|56033.5|55983.5|56035.5|55985.5|56018.5|55968.5|12
1618592380000|2021-04-16 16:59:40|56048.5|55998.5|56031.5|55981.5|56048.5|55998.5|56031.5|55981.5|6
1618592390000|2021-04-16 16:59:50|56026.5|55976.5|56026.5|55976.5|56035|55985|56024.5|55974.5|6
1618592420000|2021-04-16 17:00:20|56024.5|55974.5|56036.5|55986.5|56036.5|55986.5|56021.5|55971.5|4
1618592430000|2021-04-16 17:00:30|56038.5|55988.5|56036.5|55986.5|56044.5|55994.5|56036.5|55986.5|10
1618592450000|2021-04-16 17:00:50|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|56036.5|55986.5|3
1618592460000|2021-04-16 17:01:00|56041.5|55991.5|56044.5|55994.5|56044.5|55994.5|56041.5|55991.5|4
1618592470000|2021-04-16 17:01:10|56046.5|55996.5|56048.5|55998.5|56048.5|55998.5|56046.5|55996.5|2
1618592480000|2021-04-16 17:01:20|56046.5|55996.5|56041.5|55991.5|56046.5|55996.5|56041.5|55991.5|2
1618592490000|2021-04-16 17:01:30|56044.5|55994.5|56034.5|55984.5|56044.5|55994.5|56034.5|55984.5|3
1618592500000|2021-04-16 17:01:40|56038.5|55988.5|56036.5|55986.5|56044.5|55994.5|56036.5|55986.5|5
1618592510000|2021-04-16 17:01:50|56041.5|55991.5|56039|55989|56041.5|55991.5|56038.5|55988.5|3
1618592520000|2021-04-16 17:02:00|56041.5|55991.5|56044.5|55994.5|56044.5|55994.5|56041.5|55991.5|4
1618592530000|2021-04-16 17:02:10|56046.5|55996.5|56051.5|56001.5|56051.5|56001.5|56046.5|55996.5|5
1618592540000|2021-04-16 17:02:20|56054.5|56004.5|56051.5|56001.5|56054.5|56004.5|56051.5|56001.5|2
1618592550000|2021-04-16 17:02:30|56054.5|56004.5|56045|55995|56055|56005|56041.5|55991.5|8
1618592560000|2021-04-16 17:02:40|56041.5|55991.5|56046.5|55996.5|56051.5|56001.5|56041.5|55991.5|5
1618592580000|2021-04-16 17:03:00|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|1
1618592600000|2021-04-16 17:03:20|56051.5|56001.5|56046.5|55996.5|56061.5|56011.5|56044.5|55994.5|7
1618592610000|2021-04-16 17:03:30|56041.5|55991.5|56036.5|55986.5|56045|55995|56036.5|55986.5|4
1618592620000|2021-04-16 17:03:40|56038.5|55988.5|56046.5|55996.5|56046.5|55996.5|56038.5|55988.5|2
1618592630000|2021-04-16 17:03:50|56048.5|55998.5|56054.5|56004.5|56055|56005|56048.5|55998.5|4
1618592640000|2021-04-16 17:04:00|56056.5|56006.5|56056.5|56006.5|56056.5|56006.5|56056.5|56006.5|1
1618592690000|2021-04-16 17:04:50|56054.5|56004.5|56054.5|56004.5|56054.5|56004.5|56048.5|55998.5|4
1618592700000|2021-04-16 17:05:00|56056.5|56006.5|56069|56019|56071.5|56021.5|56056.5|56006.5|6
1618592710000|2021-04-16 17:05:10|56071.5|56021.5|56076.5|56026.5|56078.5|56028.5|56071.5|56021.5|5
1618592720000|2021-04-16 17:05:20|56074.5|56024.5|56084.5|56034.5|56084.5|56034.5|56074.5|56024.5|5
1618592730000|2021-04-16 17:05:30|56081.5|56031.5|56074.5|56024.5|56081.5|56031.5|56074.5|56024.5|6
1618592740000|2021-04-16 17:05:40|56076.5|56026.5|56076.5|56026.5|56076.5|56026.5|56076.5|56026.5|1
1618592750000|2021-04-16 17:05:50|56074.5|56024.5|56071.5|56021.5|56074.5|56024.5|56068.5|56018.5|6
1618592760000|2021-04-16 17:06:00|56074.5|56024.5|56064.5|56014.5|56076.5|56026.5|56064.5|56014.5|8
1618592770000|2021-04-16 17:06:10|56066.5|56016.5|56071.5|56021.5|56071.5|56021.5|56066.5|56016.5|2
1618592780000|2021-04-16 17:06:20|56074.5|56024.5|56078.5|56028.5|56078.5|56028.5|56074.5|56024.5|3
1618592790000|2021-04-16 17:06:30|56081.5|56031.5|56076.5|56026.5|56084.5|56034.5|56076.5|56026.5|6
1618592800000|2021-04-16 17:06:40|56081.5|56031.5|56084.5|56034.5|56088.5|56038.5|56076.5|56026.5|6
1618592810000|2021-04-16 17:06:50|56079|56029|56064.5|56014.5|56079|56029|56064.5|56014.5|7
1618592820000|2021-04-16 17:07:00|56066.5|56016.5|56056.5|56006.5|56066.5|56016.5|56056.5|56006.5|6
1618592830000|2021-04-16 17:07:10|56054.5|56004.5|56056.5|56006.5|56056.5|56006.5|56051.5|56001.5|4
1618592840000|2021-04-16 17:07:20|56059|56009|56061.5|56011.5|56065|56015|56059|56009|4
1618592850000|2021-04-16 17:07:30|56065|56015|56074.5|56024.5|56076.5|56026.5|56065|56015|6
1618592860000|2021-04-16 17:07:40|56071.5|56021.5|56074.5|56024.5|56081.5|56031.5|56071.5|56021.5|4
1618592870000|2021-04-16 17:07:50|56071.5|56021.5|56071.5|56021.5|56071.5|56021.5|56066.5|56016.5|6
1618592880000|2021-04-16 17:08:00|56066.5|56016.5|56071.5|56021.5|56071.5|56021.5|56061.5|56011.5|10
1618592890000|2021-04-16 17:08:10|56061.5|56011.5|56068.5|56018.5|56068.5|56018.5|56061.5|56011.5|3
1618592900000|2021-04-16 17:08:20|56071.5|56021.5|56064.5|56014.5|56071.5|56021.5|56064.5|56014.5|4
1618592910000|2021-04-16 17:08:30|56068.5|56018.5|56071.5|56021.5|56071.5|56021.5|56068.5|56018.5|2
1618592940000|2021-04-16 17:09:00|56074.5|56024.5|56071.5|56021.5|56076.5|56026.5|56071.5|56021.5|3
1618592950000|2021-04-16 17:09:10|56074.5|56024.5|56056.5|56006.5|56074.5|56024.5|56056.5|56006.5|4
1618592960000|2021-04-16 17:09:20|56054.5|56004.5|56051.5|56001.5|56058.5|56008.5|56048.5|55998.5|10
1618592970000|2021-04-16 17:09:30|56056.5|56006.5|56051.5|56001.5|56056.5|56006.5|56051.5|56001.5|3
1618592980000|2021-04-16 17:09:40|56054.5|56004.5|56051.5|56001.5|56054.5|56004.5|56051.5|56001.5|2
1618592990000|2021-04-16 17:09:50|56054.5|56004.5|56051.5|56001.5|56054.5|56004.5|56051.5|56001.5|2
1618593000000|2021-04-16 17:10:00|56054.5|56004.5|56051.5|56001.5|56054.5|56004.5|56051.5|56001.5|2
1618593010000|2021-04-16 17:10:10|56055|56005|56058.5|56008.5|56058.5|56008.5|56055|56005|4
1618593020000|2021-04-16 17:10:20|56054.5|56004.5|56051.5|56001.5|56056.5|56006.5|56041.5|55991.5|9
1618593030000|2021-04-16 17:10:30|56054.5|56004.5|56056.5|56006.5|56056.5|56006.5|56051.5|56001.5|5
1618593040000|2021-04-16 17:10:40|56054.5|56004.5|56051.5|56001.5|56054.5|56004.5|56051.5|56001.5|2
1618593060000|2021-04-16 17:11:00|56048.5|55998.5|56046.5|55996.5|56048.5|55998.5|56046.5|55996.5|2
1618593070000|2021-04-16 17:11:10|56044.5|55994.5|56048.5|55998.5|56052|56002|56044.5|55994.5|5
1618593080000|2021-04-16 17:11:20|56046.5|55996.5|56046.5|55996.5|56048.5|55998.5|56046.5|55996.5|5
1618593090000|2021-04-16 17:11:30|56049|55999|56036.5|55986.5|56049|55999|56036.5|55986.5|6
1618593100000|2021-04-16 17:11:40|56041.5|55991.5|56041.5|55991.5|56041.5|55991.5|56038.5|55988.5|3
1618593110000|2021-04-16 17:11:50|56044.5|55994.5|56048.5|55998.5|56048.5|55998.5|56044.5|55994.5|3
1618593120000|2021-04-16 17:12:00|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|56046.5|55996.5|1
1618593140000|2021-04-16 17:12:20|56048.5|55998.5|56051.5|56001.5|56051.5|56001.5|56048.5|55998.5|2
1618593150000|2021-04-16 17:12:30|56054.5|56004.5|56066.5|56016.5|56066.5|56016.5|56054.5|56004.5|4
1618593160000|2021-04-16 17:12:40|56064.5|56014.5|56061.5|56011.5|56064.5|56014.5|56061.5|56011.5|4
1618593170000|2021-04-16 17:12:50|56064.5|56014.5|56066.5|56016.5|56066.5|56016.5|56061.5|56011.5|5
1618593180000|2021-04-16 17:13:00|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|1
1618593190000|2021-04-16 17:13:10|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|1
1618593210000|2021-04-16 17:13:30|56058.5|56008.5|56061.5|56011.5|56061.5|56011.5|56058.5|56008.5|2
1618593220000|2021-04-16 17:13:40|56058.5|56008.5|56051.5|56001.5|56061.5|56011.5|56051.5|56001.5|5
1618593230000|2021-04-16 17:13:50|56048.5|55998.5|56051.5|56001.5|56051.5|56001.5|56048.5|55998.5|4
1618593240000|2021-04-16 17:14:00|56048.5|55998.5|56051.5|56001.5|56051.5|56001.5|56048.5|55998.5|2
1618593250000|2021-04-16 17:14:10|56048.5|55998.5|56061.5|56011.5|56066.5|56016.5|56048.5|55998.5|9
1618593270000|2021-04-16 17:14:30|56058.5|56008.5|56056.5|56006.5|56058.5|56008.5|56056.5|56006.5|2
1618593280000|2021-04-16 17:14:40|56064.5|56014.5|56074.5|56024.5|56074.5|56024.5|56064.5|56014.5|6
1618593290000|2021-04-16 17:14:50|56076.5|56026.5|56081.5|56031.5|56081.5|56031.5|56076.5|56026.5|4
1618593300000|2021-04-16 17:15:00|56076.5|56026.5|56078.5|56028.5|56081.5|56031.5|56076.5|56026.5|7
1618593310000|2021-04-16 17:15:10|56076.5|56026.5|56069|56019|56084.5|56034.5|56069|56019|9
1618593320000|2021-04-16 17:15:20|56061.5|56011.5|56066.5|56016.5|56069|56019|56061.5|56011.5|6
1618593330000|2021-04-16 17:15:30|56064.5|56014.5|56066.5|56016.5|56066.5|56016.5|56061.5|56011.5|3
1618593340000|2021-04-16 17:15:40|56064.5|56014.5|56061.5|56011.5|56066.5|56016.5|56056.5|56006.5|8
1618593350000|2021-04-16 17:15:50|56064.5|56014.5|56066.5|56016.5|56066.5|56016.5|56064.5|56014.5|2
1618593360000|2021-04-16 17:16:00|56069|56019|56076.5|56026.5|56078.5|56028.5|56069|56019|4
1618593380000|2021-04-16 17:16:20|56074.5|56024.5|56066.5|56016.5|56074.5|56024.5|56066.5|56016.5|3
1618593390000|2021-04-16 17:16:30|56071.5|56021.5|56061.5|56011.5|56071.5|56021.5|56058.5|56008.5|6
1618593400000|2021-04-16 17:16:40|56058.5|56008.5|56061.5|56011.5|56061.5|56011.5|56058.5|56008.5|2
1618593410000|2021-04-16 17:16:50|56058.5|56008.5|56074.5|56024.5|56076.5|56026.5|56058.5|56008.5|8
1618593420000|2021-04-16 17:17:00|56071.5|56021.5|56076.5|56026.5|56076.5|56026.5|56068.5|56018.5|5
1618593430000|2021-04-16 17:17:10|56074.5|56024.5|56078.5|56028.5|56078.5|56028.5|56074.5|56024.5|3
1618593440000|2021-04-16 17:17:20|56081.5|56031.5|56076.5|56026.5|56085|56035|56075|56025|7
1618593450000|2021-04-16 17:17:30|56074.5|56024.5|56081.5|56031.5|56081.5|56031.5|56074.5|56024.5|8
1618593460000|2021-04-16 17:17:40|56084.5|56034.5|56084.5|56034.5|56084.5|56034.5|56084.5|56034.5|1
1618593470000|2021-04-16 17:17:50|56081.5|56031.5|56081.5|56031.5|56081.5|56031.5|56076.5|56026.5|4
1618593490000|2021-04-16 17:18:10|56084.5|56034.5|56071.5|56021.5|56084.5|56034.5|56071.5|56021.5|5
1618593510000|2021-04-16 17:18:30|56068.5|56018.5|56066.5|56016.5|56068.5|56018.5|56066.5|56016.5|2
1618593520000|2021-04-16 17:18:40|56071.5|56021.5|56074.5|56024.5|56074.5|56024.5|56068.5|56018.5|4
1618593530000|2021-04-16 17:18:50|56071.5|56021.5|56066.5|56016.5|56071.5|56021.5|56066.5|56016.5|2
1618593540000|2021-04-16 17:19:00|56064.5|56014.5|56056.5|56006.5|56064.5|56014.5|56056.5|56006.5|3
1618593550000|2021-04-16 17:19:10|56058.5|56008.5|56058.5|56008.5|56061.5|56011.5|56056.5|56006.5|13
1618593560000|2021-04-16 17:19:20|56061.5|56011.5|56058.5|56008.5|56061.5|56011.5|56058.5|56008.5|6
1618593570000|2021-04-16 17:19:30|56056.5|56006.5|56061.5|56011.5|56066.5|56016.5|56056.5|56006.5|5
1618593580000|2021-04-16 17:19:40|56059|56009|56064.5|56014.5|56064.5|56014.5|56056.5|56006.5|4
1618593590000|2021-04-16 17:19:50|56066.5|56016.5|56061.5|56011.5|56066.5|56016.5|56061.5|56011.5|3
1618593600000|2021-04-16 17:20:00|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56061.5|56011.5|6
1618593610000|2021-04-16 17:20:10|56064.5|56014.5|56056.5|56006.5|56064.5|56014.5|56056.5|56006.5|3
1618593620000|2021-04-16 17:20:20|56054.5|56004.5|56048.5|55998.5|56054.5|56004.5|56046.5|55996.5|7
1618593630000|2021-04-16 17:20:30|56051.5|56001.5|56041.5|55991.5|56051.5|56001.5|56041.5|55991.5|3
1618593640000|2021-04-16 17:20:40|56046.5|55996.5|56051.5|56001.5|56051.5|56001.5|56046.5|55996.5|5
1618593650000|2021-04-16 17:20:50|56046.5|55996.5|56051.5|56001.5|56051.5|56001.5|56036.5|55986.5|6
1618593660000|2021-04-16 17:21:00|56049|55999|56036.5|55986.5|56051.5|56001.5|56031.5|55981.5|12
1618593670000|2021-04-16 17:21:10|56034.5|55984.5|56036.5|55986.5|56036.5|55986.5|56028.5|55978.5|4
1618593680000|2021-04-16 17:21:20|56039|55989|56036.5|55986.5|56039|55989|56034.5|55984.5|4
1618593690000|2021-04-16 17:21:30|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|56038.5|55988.5|1
1618593700000|2021-04-16 17:21:40|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|56036.5|55986.5|1
1618593710000|2021-04-16 17:21:50|56038.5|55988.5|56036.5|55986.5|56038.5|55988.5|56036.5|55986.5|2
1618593720000|2021-04-16 17:22:00|56034.5|55984.5|56031.5|55981.5|56036.5|55986.5|56031.5|55981.5|4
1618593730000|2021-04-16 17:22:10|56034.5|55984.5|56044.5|55994.5|56044.5|55994.5|56034.5|55984.5|4
1618593740000|2021-04-16 17:22:20|56041.5|55991.5|56046.5|55996.5|56046.5|55996.5|56041.5|55991.5|3
1618593750000|2021-04-16 17:22:30|56048.5|55998.5|56046.5|55996.5|56051.5|56001.5|56046.5|55996.5|5
1618593760000|2021-04-16 17:22:40|56049|55999|56066.5|56016.5|56066.5|56016.5|56049|55999|5
1618593770000|2021-04-16 17:22:50|56064.5|56014.5|56071.5|56021.5|56071.5|56021.5|56061.5|56011.5|5
1618593780000|2021-04-16 17:23:00|56074.5|56024.5|56071.5|56021.5|56076.5|56026.5|56068.5|56018.5|9
1618593790000|2021-04-16 17:23:10|56069|56019|56068.5|56018.5|56069|56019|56064.5|56014.5|3
1618593800000|2021-04-16 17:23:20|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|56066.5|56016.5|1
1618593820000|2021-04-16 17:23:40|56075.5|56025.5|56086.5|56036.5|56086.5|56036.5|56075.5|56025.5|4
1618593830000|2021-04-16 17:23:50|56088.5|56038.5|56101.5|56051.5|56101.5|56051.5|56088.5|56038.5|8
1618593840000|2021-04-16 17:24:00|56105.5|56055.5|56107.5|56057.5|56107.5|56057.5|56099.5|56049.5|9
1618593850000|2021-04-16 17:24:10|56101.5|56051.5|56096.5|56046.5|56101.5|56051.5|56091.5|56041.5|9
1618593860000|2021-04-16 17:24:20|56103.5|56053.5|56117.5|56067.5|56117.5|56067.5|56103.5|56053.5|2
1618593870000|2021-04-16 17:24:30|56119|56069|56108.5|56058.5|56119|56069|56108.5|56058.5|4
1618593880000|2021-04-16 17:24:40|56111.5|56061.5|56109.5|56059.5|56116.5|56066.5|56109.5|56059.5|5
1618593890000|2021-04-16 17:24:50|56107.5|56057.5|56111.5|56061.5|56115|56065|56107.5|56057.5|6
1618593900000|2021-04-16 17:25:00|56109.5|56059.5|56108.5|56058.5|56109.5|56059.5|56101.5|56051.5|7
1618593910000|2021-04-16 17:25:10|56111.5|56061.5|56119.5|56069.5|56122.5|56072.5|56104.5|56054.5|6
1618593920000|2021-04-16 17:25:20|56117.5|56067.5|56129.5|56079.5|56129.5|56079.5|56117.5|56067.5|8
1618593930000|2021-04-16 17:25:30|56132.5|56082.5|56132.5|56082.5|56132.5|56082.5|56132.5|56082.5|1
1618593940000|2021-04-16 17:25:40|56129|56079|56129.5|56079.5|56129.5|56079.5|56129|56079|2
1618593950000|2021-04-16 17:25:50|56127.5|56077.5|56147.5|56097.5|56147.5|56097.5|56122.5|56072.5|6
1618593960000|2021-04-16 17:26:00|56149.5|56099.5|56152.5|56102.5|56152.5|56102.5|56142.5|56092.5|12
1618593970000|2021-04-16 17:26:10|56147.5|56097.5|56142.5|56092.5|56147.5|56097.5|56137.5|56087.5|9
1618593980000|2021-04-16 17:26:20|56145.5|56095.5|56147.5|56097.5|56147.5|56097.5|56139.5|56089.5|5
1618593990000|2021-04-16 17:26:30|56142.5|56092.5|56125|56075|56145|56095|56122.5|56072.5|8
1618594000000|2021-04-16 17:26:40|56126.5|56076.5|56145.5|56095.5|56145.5|56095.5|56126.5|56076.5|9
1618594010000|2021-04-16 17:26:50|56137.5|56087.5|56155.5|56105.5|56157.5|56107.5|56137.5|56087.5|4
1618594020000|2021-04-16 17:27:00|56152.5|56102.5|56149.5|56099.5|56152.5|56102.5|56149.5|56099.5|2
1618594030000|2021-04-16 17:27:10|56152.5|56102.5|56152.5|56102.5|56152.5|56102.5|56149.5|56099.5|3
1618594040000|2021-04-16 17:27:20|56149.5|56099.5|56149.5|56099.5|56152.5|56102.5|56149.5|56099.5|5
1618594050000|2021-04-16 17:27:30|56152.5|56102.5|56149.5|56099.5|56152.5|56102.5|56147.5|56097.5|5
1618594060000|2021-04-16 17:27:40|56147.5|56097.5|56142.5|56092.5|56147.5|56097.5|56142.5|56092.5|3
1618594070000|2021-04-16 17:27:50|56147.5|56097.5|56147.5|56097.5|56147.5|56097.5|56145.5|56095.5|3
1618594080000|2021-04-16 17:28:00|56145.5|56095.5|56147.5|56097.5|56149.5|56099.5|56145.5|56095.5|6
1618594090000|2021-04-16 17:28:10|56152.5|56102.5|56152.5|56102.5|56152.5|56102.5|56152.5|56102.5|1
1618594100000|2021-04-16 17:28:20|56155.5|56105.5|56157.5|56107.5|56157.5|56107.5|56155.5|56105.5|2
1618594110000|2021-04-16 17:28:30|56159.5|56109.5|56165.5|56115.5|56165.5|56115.5|56157.5|56107.5|8
1618594120000|2021-04-16 17:28:40|56159.5|56109.5|56145.5|56095.5|56159.5|56109.5|56142.5|56092.5|9
1618594130000|2021-04-16 17:28:50|56147.5|56097.5|56152.5|56102.5|56152.5|56102.5|56145.5|56095.5|4
1618594140000|2021-04-16 17:29:00|56147|56097|56142.5|56092.5|56147.5|56097.5|56142.5|56092.5|4
1618594150000|2021-04-16 17:29:10|56137.5|56087.5|56147.5|56097.5|56147.5|56097.5|56137.5|56087.5|5
1618594160000|2021-04-16 17:29:20|56145.5|56095.5|56147.5|56097.5|56147.5|56097.5|56145.5|56095.5|4
1618594170000|2021-04-16 17:29:30|56149|56099|56152.5|56102.5|56152.5|56102.5|56147.5|56097.5|3
1618594180000|2021-04-16 17:29:40|56149.5|56099.5|56152.5|56102.5|56152.5|56102.5|56145.5|56095.5|4
1618594190000|2021-04-16 17:29:50|56149.5|56099.5|56145.5|56095.5|56149.5|56099.5|56142.5|56092.5|4
1618594200000|2021-04-16 17:30:00|56147.5|56097.5|56147.5|56097.5|56147.5|56097.5|56145.5|56095.5|5
1618594210000|2021-04-16 17:30:10|56145.5|56095.5|56142.5|56092.5|56147.5|56097.5|56142.5|56092.5|4
1618594220000|2021-04-16 17:30:20|56139.5|56089.5|56145.5|56095.5|56145.5|56095.5|56135.5|56085.5|4
1618594230000|2021-04-16 17:30:30|56147.5|56097.5|56142.5|56092.5|56147.5|56097.5|56139.5|56089.5|4
1618594240000|2021-04-16 17:30:40|56145.5|56095.5|56145.5|56095.5|56149.5|56099.5|56145.5|56095.5|5
1618594250000|2021-04-16 17:30:50|56147.5|56097.5|56142.5|56092.5|56147.5|56097.5|56142.5|56092.5|2
1618594260000|2021-04-16 17:31:00|56145.5|56095.5|56152.5|56102.5|56152.5|56102.5|56145.5|56095.5|2
1618594270000|2021-04-16 17:31:10|56155.5|56105.5|56155.5|56105.5|56155.5|56105.5|56155.5|56105.5|1
1618594280000|2021-04-16 17:31:20|56157.5|56107.5|56159.5|56109.5|56159.5|56109.5|56157.5|56107.5|2
1618594290000|2021-04-16 17:31:30|56157.5|56107.5|56157.5|56107.5|56157.5|56107.5|56155.5|56105.5|5
1618594300000|2021-04-16 17:31:40|56155|56105|56152.5|56102.5|56155.5|56105.5|56152.5|56102.5|3
1618594310000|2021-04-16 17:31:50|56155.5|56105.5|56155.5|56105.5|56155.5|56105.5|56152.5|56102.5|3
1618594320000|2021-04-16 17:32:00|56152.5|56102.5|56147.5|56097.5|56152.5|56102.5|56147.5|56097.5|5
1618594330000|2021-04-16 17:32:10|56145.5|56095.5|56137.5|56087.5|56145.5|56095.5|56137.5|56087.5|6
1618594340000|2021-04-16 17:32:20|56135.5|56085.5|56137.5|56087.5|56137.5|56087.5|56135.5|56085.5|2
1618594350000|2021-04-16 17:32:30|56139.5|56089.5|56135.5|56085.5|56139.5|56089.5|56135.5|56085.5|2
1618594360000|2021-04-16 17:32:40|56132.5|56082.5|56135.5|56085.5|56135.5|56085.5|56132.5|56082.5|2
1618594370000|2021-04-16 17:32:50|56137.5|56087.5|56127.5|56077.5|56137.5|56087.5|56125.5|56075.5|5
1618594380000|2021-04-16 17:33:00|56129.5|56079.5|56122.5|56072.5|56129.5|56079.5|56122.5|56072.5|4
1618594390000|2021-04-16 17:33:10|56120.5|56070.5|56119.5|56069.5|56132.5|56082.5|56119.5|56069.5|7
1618594400000|2021-04-16 17:33:20|56117.5|56067.5|56119.5|56069.5|56119.5|56069.5|56117.5|56067.5|2
1618594410000|2021-04-16 17:33:30|56117.5|56067.5|56117.5|56067.5|56119|56069|56115.5|56065.5|7
1618594420000|2021-04-16 17:33:40|56111.5|56061.5|56125.5|56075.5|56125.5|56075.5|56111.5|56061.5|7
1618594430000|2021-04-16 17:33:50|56127.5|56077.5|56111.5|56061.5|56127.5|56077.5|56111.5|56061.5|5
1618594440000|2021-04-16 17:34:00|56109.5|56059.5|56119.5|56069.5|56119.5|56069.5|56109.5|56059.5|6
1618594450000|2021-04-16 17:34:10|56115.5|56065.5|56117.5|56067.5|56119.5|56069.5|56115.5|56065.5|4
1618594460000|2021-04-16 17:34:20|56115.5|56065.5|56106.5|56056.5|56115.5|56065.5|56106.5|56056.5|5
1618594470000|2021-04-16 17:34:30|56104.5|56054.5|56108.5|56058.5|56120.5|56061.5|56101.5|56040.5|9
1618594480000|2021-04-16 17:34:40|56106.5|56056.5|56086.5|56036.5|56106.5|56056.5|56086.5|56036.5|10
1618594490000|2021-04-16 17:34:50|56084.5|56034.5|56081.5|56031.5|56088.5|56038.5|56076.5|56026.5|10
1618594500000|2021-04-16 17:35:00|56076.5|56026.5|56076.5|56026.5|56081.5|56031.5|56074.5|56024.5|10
1618594510000|2021-04-16 17:35:10|56071.5|56021.5|56064.5|56014.5|56071.5|56021.5|56064.5|56014.5|4
1618594520000|2021-04-16 17:35:20|56061.5|56011.5|56045|55995|56064.5|56014.5|56045|55995|7
1618594530000|2021-04-16 17:35:30|56046.5|55996.5|56044.5|55994.5|56049|55999|56044.5|55994.5|5
1618594540000|2021-04-16 17:35:40|56041.5|55991.5|56041.5|55991.5|56041.5|55991.5|56038.5|55988.5|3
1618594550000|2021-04-16 17:35:50|56039|55989|56031.5|55981.5|56041.5|55991.5|56028.5|55978.5|8
1618594560000|2021-04-16 17:36:00|56035|55985|56052|56002|56052|56002|56031.5|55981.5|15
1618594570000|2021-04-16 17:36:10|56051.5|56001.5|56049|55999|56066.5|56016.5|56041.5|55991.5|10
1618594580000|2021-04-16 17:36:20|56046.5|55996.5|56041.5|55991.5|56051.5|56001.5|56041.5|55991.5|5
1618594590000|2021-04-16 17:36:30|56051.5|56001.5|56041.5|55991.5|56051.5|56001.5|56041.5|55991.5|2
1618594600000|2021-04-16 17:36:40|56049|55999|56056.5|56006.5|56056.5|56006.5|56049|55999|3
1618594610000|2021-04-16 17:36:50|56055|56005|56056.5|56006.5|56058.5|56008.5|56055|56005|4
1618594620000|2021-04-16 17:37:00|56058.5|56008.5|56056.5|56006.5|56058.5|56008.5|56056.5|56006.5|2
1618594630000|2021-04-16 17:37:10|56058.5|56008.5|56066.5|56016.5|56069|56019|56056.5|56006.5|7
1618594640000|2021-04-16 17:37:20|56064.5|56014.5|56066.5|56016.5|56068.5|56018.5|56064.5|56014.5|7
1618594650000|2021-04-16 17:37:30|56068.5|56018.5|56066.5|56016.5|56068.5|56018.5|56066.5|56016.5|2
1618594660000|2021-04-16 17:37:40|56068.5|56018.5|56064.5|56014.5|56068.5|56018.5|56064.5|56014.5|3
1618594670000|2021-04-16 17:37:50|56058.5|56008.5|56056.5|56006.5|56058.5|56008.5|56056.5|56006.5|4
1618594680000|2021-04-16 17:38:00|56055|56005|56036.5|55986.5|56055|56005|56036.5|55986.5|8
1618594690000|2021-04-16 17:38:10|56034.5|55984.5|56026.5|55976.5|56034.5|55984.5|56026.5|55976.5|2
1618594700000|2021-04-16 17:38:20|56028.5|55978.5|56036.5|55986.5|56036.5|55986.5|56028.5|55978.5|2
1618594710000|2021-04-16 17:38:30|56038.5|55988.5|56041.5|55991.5|56041.5|55991.5|56036.5|55986.5|8
1618594720000|2021-04-16 17:38:40|56044.5|55994.5|56051.5|56001.5|56051.5|56001.5|56044.5|55994.5|4
1618594730000|2021-04-16 17:38:50|56048.5|55998.5|56051.5|56001.5|56054.5|56004.5|56048.5|55998.5|6
1618594740000|2021-04-16 17:39:00|56048.5|55998.5|56006.5|55956.5|56053.5|55998.5|56006.5|55956.5|10
1618594750000|2021-04-16 17:39:10|56008.5|55958.5|56006.5|55956.5|56008.5|55958.5|56001.5|55951.5|4
1618594760000|2021-04-16 17:39:20|56001.5|55951.5|56001.5|55951.5|56008.5|55958.5|56001.5|55951.5|9
1618594770000|2021-04-16 17:39:30|56005|55955|56006.5|55956.5|56006.5|55956.5|56005|55955|2
1618594780000|2021-04-16 17:39:40|56004.5|55954.5|55996.5|55946.5|56004.5|55954.5|55994.5|55944.5|5
1618594790000|2021-04-16 17:39:50|55994.5|55944.5|55956.5|55906.5|55994.5|55944.5|55951.5|55901.5|10
1618594800000|2021-04-16 17:40:00|55951.5|55901.5|55941.5|55891.5|55956.5|55906.5|55938.5|55888.5|14
1618594810000|2021-04-16 17:40:10|55939|55889|55906.5|55856.5|55941.5|55891.5|55896.5|55846.5|11
1618594820000|2021-04-16 17:40:20|55908.5|55858.5|55928.5|55878.5|55928.5|55878.5|55906.5|55856.5|10
1618594830000|2021-04-16 17:40:30|55931.5|55881.5|55936.5|55886.5|55941.5|55891.5|55931.5|55881.5|12
1618594840000|2021-04-16 17:40:40|55941.5|55891.5|55941.5|55891.5|55948.5|55898.5|55941.5|55891.5|8
1618594850000|2021-04-16 17:40:50|55946.5|55896.5|55954.5|55904.5|55958.5|55908.5|55946.5|55896.5|9
1618594860000|2021-04-16 17:41:00|55946.5|55896.5|55951.5|55901.5|55951.5|55901.5|55946.5|55896.5|2
1618594870000|2021-04-16 17:41:10|55948.5|55898.5|55941.5|55891.5|55954.5|55904.5|55941.5|55891.5|8
1618594880000|2021-04-16 17:41:20|55944.5|55894.5|55951.5|55901.5|55951.5|55901.5|55938.5|55888.5|8
1618594890000|2021-04-16 17:41:30|55948.5|55898.5|55946.5|55896.5|55948.5|55898.5|55946.5|55896.5|2
1618594900000|2021-04-16 17:41:40|55949|55899|55941.5|55891.5|55959.5|55901.5|55941.5|55879.5|4
1618594910000|2021-04-16 17:41:50|55946.5|55896.5|55941.5|55891.5|55946.5|55896.5|55941.5|55891.5|6
1618594920000|2021-04-16 17:42:00|55944.5|55894.5|55941.5|55891.5|55944.5|55894.5|55941.5|55891.5|2
1618594930000|2021-04-16 17:42:10|55938.5|55888.5|55938.5|55888.5|55941.5|55891.5|55938.5|55888.5|3
1618594940000|2021-04-16 17:42:20|55944.5|55894.5|55944.5|55894.5|55946.5|55896.5|55941.5|55891.5|7
1618594950000|2021-04-16 17:42:30|55946.5|55896.5|55941.5|55891.5|55946.5|55896.5|55941.5|55891.5|5
1618594960000|2021-04-16 17:42:40|55938.5|55888.5|55936.5|55886.5|55938.5|55888.5|55931.5|55881.5|4
1618594970000|2021-04-16 17:42:50|55929|55879|55876.5|55826.5|55929|55879|55871.5|55821.5|10
1618594980000|2021-04-16 17:43:00|55881.5|55831.5|55879|55829|55881.5|55831.5|55871.5|55821.5|9
1618594990000|2021-04-16 17:43:10|55888|55838|55898.5|55848.5|55901.5|55851.5|55888|55838|9
1618595000000|2021-04-16 17:43:20|55901.5|55851.5|55896.5|55846.5|55905|55855|55894.5|55844.5|5
1618595010000|2021-04-16 17:43:30|55901.5|55851.5|55904.5|55854.5|55906.5|55856.5|55896.5|55846.5|10
1618595020000|2021-04-16 17:43:40|55906.5|55856.5|55908.5|55858.5|55911.5|55861.5|55906.5|55856.5|5
1618595030000|2021-04-16 17:43:50|55911.5|55861.5|55911.5|55861.5|55916.5|55866.5|55911.5|55861.5|7
1618595040000|2021-04-16 17:44:00|55916.5|55866.5|55911.5|55861.5|55916.5|55866.5|55911.5|55861.5|3
1618595060000|2021-04-16 17:44:20|55916.5|55866.5|55904.5|55854.5|55916.5|55866.5|55904.5|55854.5|4
1618595070000|2021-04-16 17:44:30|55896.5|55846.5|55884.5|55834.5|55896.5|55846.5|55884.5|55834.5|7
1618595080000|2021-04-16 17:44:40|55885|55835|55898.5|55848.5|55898.5|55848.5|55881.5|55831.5|6
1618595090000|2021-04-16 17:44:50|55895|55845|55891.5|55841.5|55895|55845|55886.5|55836.5|8
1618595100000|2021-04-16 17:45:00|55889|55839|55896.5|55846.5|55896.5|55846.5|55886.5|55836.5|5
1618595110000|2021-04-16 17:45:10|55891.5|55841.5|55876.5|55826.5|55891.5|55841.5|55868.5|55818.5|9
1618595120000|2021-04-16 17:45:20|55871.5|55821.5|55831.5|55781.5|55876.5|55826.5|55826.5|55776.5|12
1618595130000|2021-04-16 17:45:30|55826.5|55776.5|55821.5|55771.5|55831.5|55781.5|55818.5|55768.5|7
1618595140000|2021-04-16 17:45:40|55824.5|55774.5|55804.5|55754.5|55826.5|55776.5|55804.5|55754.5|11
1618595150000|2021-04-16 17:45:50|55814.5|55764.5|55816.5|55766.5|55826.5|55776.5|55814.5|55764.5|9
1618595160000|2021-04-16 17:46:00|55819.5|55769.5|55826.5|55776.5|55834.5|55784.5|55816.5|55766.5|8
1618595170000|2021-04-16 17:46:10|55828.5|55778.5|55818.5|55768.5|55831.5|55781.5|55818.5|55768.5|9
1618595180000|2021-04-16 17:46:20|55816.5|55766.5|55818.5|55768.5|55818.5|55768.5|55816.5|55766.5|4
1618595190000|2021-04-16 17:46:30|55821.5|55771.5|55826.5|55776.5|55831.5|55781.5|55818.5|55768.5|10
1618595200000|2021-04-16 17:46:40|55831.5|55781.5|55826.5|55776.5|55836.5|55786.5|55824.5|55774.5|6
1618595210000|2021-04-16 17:46:50|55828.5|55778.5|55826.5|55776.5|55828.5|55778.5|55826.5|55776.5|2
1618595220000|2021-04-16 17:47:00|55825|55775|55806.5|55756.5|55825|55775|55806.5|55756.5|6
1618595230000|2021-04-16 17:47:10|55811.5|55761.5|55816.5|55766.5|55818.5|55768.5|55806.5|55756.5|9
1618595240000|2021-04-16 17:47:20|55814.5|55764.5|55826.5|55776.5|55826.5|55776.5|55814.5|55764.5|7
1618595250000|2021-04-16 17:47:30|55825|55775|55829|55779|55829|55779|55811.5|55761.5|9
1618595260000|2021-04-16 17:47:40|55831.5|55781.5|55846.5|55796.5|55848.5|55798.5|55831.5|55781.5|9
1618595270000|2021-04-16 17:47:50|55848.5|55798.5|55846.5|55796.5|55848.5|55798.5|55844.5|55794.5|6
1618595280000|2021-04-16 17:48:00|55844.5|55794.5|55851.5|55801.5|55854.5|55804.5|55844.5|55794.5|5
1618595290000|2021-04-16 17:48:10|55855|55805|55861.5|55811.5|55861.5|55811.5|55851.5|55801.5|11
1618595300000|2021-04-16 17:48:20|55856.5|55806.5|55856.5|55806.5|55856.5|55806.5|55856.5|55806.5|1
1618595310000|2021-04-16 17:48:30|55858.5|55808.5|55858.5|55808.5|55858.5|55808.5|55856.5|55806.5|3
1618595320000|2021-04-16 17:48:40|55861.5|55811.5|55856.5|55806.5|55861.5|55811.5|55856.5|55806.5|4
1618595330000|2021-04-16 17:48:50|55858.5|55808.5|55861.5|55811.5|55861.5|55811.5|55856.5|55806.5|8
1618595340000|2021-04-16 17:49:00|55858.5|55808.5|55856.5|55806.5|55861.5|55811.5|55856.5|55806.5|4
1618595350000|2021-04-16 17:49:10|55859|55809|55861.5|55811.5|55861.5|55811.5|55856.5|55806.5|6
1618595360000|2021-04-16 17:49:20|55858.5|55808.5|55854.5|55804.5|55858.5|55808.5|55851.5|55801.5|4
1618595370000|2021-04-16 17:49:30|55856.5|55806.5|55876.5|55826.5|55881.5|55831.5|55856.5|55806.5|8
1618595380000|2021-04-16 17:49:40|55884.5|55834.5|55891.5|55841.5|55896.5|55846.5|55884.5|55834.5|9
1618595390000|2021-04-16 17:49:50|55894.5|55844.5|55891.5|55841.5|55896.5|55846.5|55888.5|55838.5|9
1618595400000|2021-04-16 17:50:00|55888.5|55838.5|55891.5|55841.5|55891.5|55841.5|55886.5|55836.5|5
1618595410000|2021-04-16 17:50:10|55894.5|55844.5|55886.5|55836.5|55894.5|55844.5|55881.5|55831.5|8
1618595420000|2021-04-16 17:50:20|55884.5|55834.5|55886.5|55836.5|55886.5|55836.5|55876.5|55826.5|8
1618595430000|2021-04-16 17:50:30|55888.5|55838.5|55888.5|55838.5|55891.5|55841.5|55888.5|55838.5|3
1618595440000|2021-04-16 17:50:40|55886.5|55836.5|55886.5|55836.5|55886.5|55836.5|55878.5|55828.5|8
1618595450000|2021-04-16 17:50:50|55884.5|55834.5|55881.5|55831.5|55886.5|55836.5|55868.5|55818.5|9
1618595460000|2021-04-16 17:51:00|55878.5|55828.5|55874.5|55824.5|55879|55829|55874.5|55824.5|7
1618595470000|2021-04-16 17:51:10|55876.5|55826.5|55871|55821|55876.5|55826.5|55866.5|55816.5|5
1618595480000|2021-04-16 17:51:20|55856.5|55806.5|55874.5|55824.5|55878.5|55828.5|55856.5|55806.5|10
1618595490000|2021-04-16 17:51:30|55875|55825|55886.5|55836.5|55886.5|55836.5|55871.5|55821.5|10
1618595500000|2021-04-16 17:51:40|55888.5|55838.5|55886.5|55836.5|55891.5|55841.5|55886.5|55836.5|3
1618595510000|2021-04-16 17:51:50|55884.5|55834.5|55876.5|55826.5|55884.5|55834.5|55876.5|55826.5|3
1618595520000|2021-04-16 17:52:00|55871.5|55821.5|55884.5|55834.5|55884.5|55834.5|55871.5|55821.5|9
1618595530000|2021-04-16 17:52:10|55881.5|55831.5|55886.5|55836.5|55886.5|55836.5|55878.5|55828.5|6
1618595540000|2021-04-16 17:52:20|55885|55835|55888.5|55838.5|55894.5|55844.5|55881.5|55831.5|4
1618595550000|2021-04-16 17:52:30|55886.5|55836.5|55886.5|55836.5|55886.5|55836.5|55881.5|55831.5|8
1618595560000|2021-04-16 17:52:40|55881.5|55831.5|55886.5|55836.5|55886.5|55836.5|55881.5|55831.5|3
1618595570000|2021-04-16 17:52:50|55888.5|55838.5|55886.5|55836.5|55888.5|55838.5|55886.5|55836.5|4
1618595580000|2021-04-16 17:53:00|55884.5|55834.5|55884.5|55834.5|55886.5|55836.5|55884.5|55834.5|5
1618595590000|2021-04-16 17:53:10|55886.5|55836.5|55884.5|55834.5|55886.5|55836.5|55881.5|55831.5|4
1618595600000|2021-04-16 17:53:20|55881.5|55831.5|55881.5|55831.5|55884.5|55834.5|55881.5|55831.5|3
1618595610000|2021-04-16 17:53:30|55884.5|55834.5|55884.5|55834.5|55886.5|55836.5|55884.5|55834.5|3
1618595620000|2021-04-16 17:53:40|55886.5|55836.5|55881.5|55831.5|55886.5|55836.5|55881.5|55831.5|3
1618595630000|2021-04-16 17:53:50|55878.5|55828.5|55878.5|55828.5|55881.5|55831.5|55878.5|55828.5|5
1618595640000|2021-04-16 17:54:00|55881.5|55831.5|55881.5|55831.5|55886.5|55836.5|55881.5|55831.5|5
1618595650000|2021-04-16 17:54:10|55878.5|55828.5|55881.5|55831.5|55881.5|55831.5|55874.5|55824.5|4
1618595660000|2021-04-16 17:54:20|55879|55829|55886.5|55836.5|55886.5|55836.5|55876.5|55826.5|7
1618595670000|2021-04-16 17:54:30|55888.5|55838.5|55884.5|55834.5|55891.5|55841.5|55884.5|55834.5|5
1618595680000|2021-04-16 17:54:40|55881.5|55831.5|55881.5|55831.5|55884.5|55834.5|55878.5|55828.5|6
1618595690000|2021-04-16 17:54:50|55878.5|55828.5|55878.5|55828.5|55881.5|55831.5|55878.5|55828.5|3
1618595700000|2021-04-16 17:55:00|55884.5|55834.5|55871.5|55821.5|55888.5|55838.5|55871.5|55821.5|8
1618595710000|2021-04-16 17:55:10|55874.5|55824.5|55871.5|55821.5|55874.5|55824.5|55866.5|55816.5|8
1618595720000|2021-04-16 17:55:20|55868.5|55818.5|55884.5|55834.5|55884.5|55834.5|55868.5|55818.5|7
1618595730000|2021-04-16 17:55:30|55881.5|55831.5|55888.5|55838.5|55888.5|55838.5|55881.5|55831.5|2
1618595740000|2021-04-16 17:55:40|55886.5|55836.5|55876.5|55826.5|55886.5|55836.5|55876.5|55826.5|4
1618595750000|2021-04-16 17:55:50|55874.5|55824.5|55874.5|55824.5|55874.5|55824.5|55874.5|55824.5|1
1618595760000|2021-04-16 17:56:00|55876.5|55826.5|55876.5|55826.5|55876.5|55826.5|55874.5|55824.5|5
1618595770000|2021-04-16 17:56:10|55874.5|55824.5|55874.5|55824.5|55876.5|55826.5|55871.5|55821.5|5
1618595780000|2021-04-16 17:56:20|55871.5|55821.5|55871.5|55821.5|55871.5|55821.5|55871.5|55821.5|1
1618595790000|2021-04-16 17:56:30|55874.5|55824.5|55874.5|55824.5|55874.5|55824.5|55871.5|55821.5|3
1618595800000|2021-04-16 17:56:40|55871.5|55821.5|55871.5|55821.5|55874.5|55824.5|55871.5|55821.5|5
1618595810000|2021-04-16 17:56:50|55875|55825|55875|55825|55875|55825|55871.5|55821.5|3
1618595820000|2021-04-16 17:57:00|55874.5|55824.5|55886.5|55836.5|55886.5|55836.5|55874.5|55824.5|8
1618595830000|2021-04-16 17:57:10|55888.5|55838.5|55886.5|55836.5|55888.5|55838.5|55881.5|55831.5|10
1618595840000|2021-04-16 17:57:20|55881.5|55831.5|55884.5|55834.5|55888.5|55838.5|55881.5|55831.5|6
1618595850000|2021-04-16 17:57:30|55881.5|55831.5|55884.5|55834.5|55886.5|55836.5|55881.5|55831.5|6
1618595860000|2021-04-16 17:57:40|55886.5|55836.5|55904.5|55854.5|55904.5|55854.5|55881.5|55831.5|12
1618595870000|2021-04-16 17:57:50|55906.5|55856.5|55906.5|55856.5|55911.5|55861.5|55906.5|55856.5|5
1618595880000|2021-04-16 17:58:00|55904.5|55854.5|55911.5|55861.5|55911.5|55861.5|55898.5|55848.5|8
1618595890000|2021-04-16 17:58:10|55908.5|55858.5|55911.5|55861.5|55911.5|55861.5|55908.5|55858.5|4
1618595900000|2021-04-16 17:58:20|55914.5|55864.5|55928.5|55878.5|55928.5|55878.5|55914.5|55864.5|3
1618595910000|2021-04-16 17:58:30|55921.5|55871.5|55926.5|55876.5|55926.5|55876.5|55921.5|55871.5|3
1618595920000|2021-04-16 17:58:40|55924.5|55874.5|55924.5|55874.5|55926.5|55876.5|55924.5|55874.5|7
1618595930000|2021-04-16 17:58:50|55926.5|55876.5|55924.5|55874.5|55928.5|55878.5|55924.5|55874.5|6
1618595940000|2021-04-16 17:59:00|55921.5|55871.5|55921.5|55871.5|55921.5|55871.5|55921.5|55871.5|1
1618595960000|2021-04-16 17:59:20|55926.5|55876.5|55924.5|55874.5|55926.5|55876.5|55924.5|55874.5|2
1618595970000|2021-04-16 17:59:30|55926.5|55876.5|55928.5|55878.5|55928.5|55878.5|55926.5|55876.5|2
1618595980000|2021-04-16 17:59:40|55931.5|55881.5|55931.5|55881.5|55931.5|55881.5|55928.5|55878.5|3
1618595990000|2021-04-16 17:59:50|55934.5|55884.5|55928.5|55878.5|55934.5|55884.5|55928.5|55878.5|3
1618596000000|2021-04-16 18:00:00|55931.5|55881.5|55928.5|55878.5|55931.5|55881.5|55926.5|55876.5|6
1618596010000|2021-04-16 18:00:10|55931.5|55881.5|55925|55875|55931.5|55881.5|55924.5|55874.5|10
1618596020000|2021-04-16 18:00:20|55926.5|55876.5|55921.5|55871.5|55926.5|55876.5|55921.5|55871.5|6
1618596030000|2021-04-16 18:00:30|55924.5|55874.5|55921.5|55871.5|55924.5|55874.5|55921.5|55871.5|2
1618596040000|2021-04-16 18:00:40|55924.5|55874.5|55921.5|55871.5|55924.5|55874.5|55921.5|55871.5|2
1618596050000|2021-04-16 18:00:50|55925|55875|55918.5|55868.5|55925|55875|55918.5|55868.5|4
1618596060000|2021-04-16 18:01:00|55921.5|55871.5|55896.5|55846.5|55921.5|55871.5|55894.5|55844.5|8
1618596070000|2021-04-16 18:01:10|55894.5|55844.5|55908.5|55858.5|55908.5|55858.5|55894.5|55844.5|5
1618596080000|2021-04-16 18:01:20|55906.5|55856.5|55901.5|55851.5|55906.5|55856.5|55898.5|55848.5|7
1618596090000|2021-04-16 18:01:30|55906.5|55856.5|55898.5|55848.5|55906.5|55856.5|55898.5|55848.5|4
1618596100000|2021-04-16 18:01:40|55901.5|55851.5|55906.5|55856.5|55906.5|55856.5|55896.5|55846.5|9
1618596110000|2021-04-16 18:01:50|55904.5|55854.5|55906.5|55856.5|55906.5|55856.5|55901.5|55851.5|3
1618596120000|2021-04-16 18:02:00|55904.5|55854.5|55904.5|55854.5|55906.5|55856.5|55901.5|55851.5|8
1618596130000|2021-04-16 18:02:10|55901.5|55851.5|55896.5|55846.5|55901.5|55851.5|55894.5|55844.5|4
1618596140000|2021-04-16 18:02:20|55894.5|55844.5|55894.5|55844.5|55898.5|55848.5|55894.5|55844.5|5
1618596150000|2021-04-16 18:02:30|55896.5|55846.5|55898.5|55848.5|55898.5|55848.5|55894.5|55844.5|4
1618596160000|2021-04-16 18:02:40|55906.5|55856.5|55908.5|55858.5|55908.5|55858.5|55906.5|55856.5|2
1618596170000|2021-04-16 18:02:50|55911.5|55861.5|55916.5|55866.5|55921.5|55871.5|55911.5|55861.5|7
1618596180000|2021-04-16 18:03:00|55914.5|55864.5|55911.5|55861.5|55916.5|55866.5|55908.5|55858.5|5
1618596190000|2021-04-16 18:03:10|55908.5|55858.5|55901.5|55851.5|55908.5|55858.5|55898.5|55848.5|4
1618596200000|2021-04-16 18:03:20|55904.5|55854.5|55901.5|55851.5|55908.5|55858.5|55901.5|55851.5|6
1618596210000|2021-04-16 18:03:30|55904.5|55854.5|55914.5|55864.5|55916.5|55866.5|55904.5|55854.5|4
1618596220000|2021-04-16 18:03:40|55911.5|55861.5|55911.5|55861.5|55911.5|55861.5|55911.5|55861.5|1
1618596230000|2021-04-16 18:03:50|55908.5|55858.5|55911.5|55861.5|55911.5|55861.5|55908.5|55858.5|4
1618596240000|2021-04-16 18:04:00|55914.5|55864.5|55916.5|55866.5|55916.5|55866.5|55914.5|55864.5|2
1618596250000|2021-04-16 18:04:10|55918.5|55868.5|55928.5|55878.5|55928.5|55878.5|55916.5|55866.5|6
1618596260000|2021-04-16 18:04:20|55931.5|55881.5|55926.5|55876.5|55934.5|55884.5|55926.5|55876.5|5
1618596270000|2021-04-16 18:04:30|55928.5|55878.5|55921.5|55871.5|55928.5|55878.5|55918.5|55868.5|7
1618596280000|2021-04-16 18:04:40|55926.5|55876.5|55926.5|55876.5|55926.5|55876.5|55924.5|55874.5|5
1618596290000|2021-04-16 18:04:50|55924.5|55874.5|55944.5|55894.5|55948.5|55898.5|55924.5|55874.5|7
1618596300000|2021-04-16 18:05:00|55941.5|55891.5|55934.5|55884.5|55946.5|55896.5|55934.5|55884.5|6
1618596310000|2021-04-16 18:05:10|55931.5|55881.5|55936.5|55886.5|55936.5|55886.5|55924.5|55874.5|7
1618596320000|2021-04-16 18:05:20|55938.5|55888.5|55938.5|55888.5|55938.5|55888.5|55926.5|55876.5|12
1618596330000|2021-04-16 18:05:30|55941.5|55891.5|55941.5|55891.5|55946.5|55896.5|55941.5|55891.5|4
1618596340000|2021-04-16 18:05:40|55944.5|55894.5|55948.5|55898.5|55948.5|55898.5|55944.5|55894.5|2
1618596350000|2021-04-16 18:05:50|55954.5|55904.5|55948.5|55898.5|55954.5|55904.5|55948.5|55898.5|4
1618596360000|2021-04-16 18:06:00|55946.5|55896.5|55946.5|55896.5|55946.5|55896.5|55944.5|55894.5|5
1618596370000|2021-04-16 18:06:10|55944.5|55894.5|55951.5|55901.5|55951.5|55901.5|55944.5|55894.5|2
1618596380000|2021-04-16 18:06:20|55958.5|55908.5|55954.5|55904.5|55958.5|55908.5|55954.5|55904.5|4
1618596390000|2021-04-16 18:06:30|55956.5|55906.5|55956.5|55906.5|55958.5|55908.5|55954.5|55904.5|7
1618596400000|2021-04-16 18:06:40|55954.5|55904.5|55954.5|55904.5|55964.5|55914.5|55951.5|55901.5|7
1618596410000|2021-04-16 18:06:50|55951.5|55901.5|55954.5|55904.5|55956.5|55906.5|55951.5|55901.5|6
1618596420000|2021-04-16 18:07:00|55951.5|55901.5|55934.5|55884.5|55951.5|55901.5|55934.5|55884.5|6
1618596430000|2021-04-16 18:07:10|55938.5|55888.5|55938.5|55888.5|55941.5|55891.5|55938.5|55888.5|3
1618596440000|2021-04-16 18:07:20|55941.5|55891.5|55938.5|55888.5|55941.5|55891.5|55938.5|55888.5|2
1618596450000|2021-04-16 18:07:30|55941.5|55891.5|55934.5|55884.5|55941.5|55891.5|55934.5|55884.5|5
1618596460000|2021-04-16 18:07:40|55931.5|55881.5|55936.5|55886.5|55938.5|55888.5|55931.5|55881.5|5
1618596470000|2021-04-16 18:07:50|55934.5|55884.5|55931.5|55881.5|55936.5|55886.5|55931.5|55881.5|3
1618596480000|2021-04-16 18:08:00|55936.5|55886.5|55927.5|55877.5|55937.5|55887.5|55927.5|55877.5|4
1618596490000|2021-04-16 18:08:10|55925.5|55875.5|55922.5|55872.5|55927.5|55877.5|55922.5|55872.5|5
1618596500000|2021-04-16 18:08:20|55927.5|55877.5|55919.5|55869.5|55927.5|55877.5|55919.5|55869.5|5
1618596510000|2021-04-16 18:08:30|55922.5|55872.5|55927.5|55877.5|55927.5|55877.5|55922.5|55872.5|5
1618596520000|2021-04-16 18:08:40|55925.5|55875.5|55929.5|55879.5|55929.5|55879.5|55925.5|55875.5|3
1618596530000|2021-04-16 18:08:50|55925|55875|55915.5|55865.5|55925|55875|55915.5|55865.5|4
1618596540000|2021-04-16 18:09:00|55919.5|55869.5|55925.5|55875.5|55925.5|55875.5|55917.5|55867.5|4
1618596550000|2021-04-16 18:09:10|55922.5|55872.5|55929.5|55879.5|55929.5|55879.5|55922.5|55872.5|8
1618596560000|2021-04-16 18:09:20|55927.5|55877.5|55929.5|55879.5|55929.5|55879.5|55927.5|55877.5|2
1618596570000|2021-04-16 18:09:30|55927.5|55877.5|55929.5|55879.5|55929.5|55879.5|55927.5|55877.5|2
1618596580000|2021-04-16 18:09:40|55927.5|55877.5|55945.5|55895.5|55945.5|55895.5|55927.5|55877.5|5
1618596590000|2021-04-16 18:09:50|55947.5|55897.5|55947.5|55897.5|55952.5|55902.5|55945.5|55895.5|5
1618596600000|2021-04-16 18:10:00|55949.5|55899.5|55949.5|55899.5|55949.5|55899.5|55945.5|55895.5|6
1618596610000|2021-04-16 18:10:10|55952.5|55902.5|55952.5|55902.5|55952.5|55902.5|55952.5|55902.5|1
1618596620000|2021-04-16 18:10:20|55949.5|55899.5|55942.5|55892.5|55949.5|55899.5|55942.5|55892.5|3
1618596630000|2021-04-16 18:10:30|55945.5|55895.5|55939.5|55889.5|55945.5|55895.5|55939.5|55889.5|3
1618596640000|2021-04-16 18:10:40|55937.5|55887.5|55927.5|55877.5|55937.5|55887.5|55927.5|55877.5|4
1618596650000|2021-04-16 18:10:50|55929.5|55879.5|55927.5|55877.5|55932.5|55882.5|55925.5|55875.5|6
1618596660000|2021-04-16 18:11:00|55925.5|55875.5|55917.5|55867.5|55929.5|55879.5|55917.5|55867.5|9
1618596670000|2021-04-16 18:11:10|55922.5|55872.5|55927.5|55877.5|55927.5|55877.5|55919.5|55869.5|4
1618596680000|2021-04-16 18:11:20|55929.5|55879.5|55927.5|55877.5|55929.5|55879.5|55927.5|55877.5|2
1618596700000|2021-04-16 18:11:40|55929.5|55879.5|55927.5|55877.5|55929.5|55879.5|55925.5|55875.5|6
1618596710000|2021-04-16 18:11:50|55929.5|55879.5|55927.5|55877.5|55929.5|55879.5|55927.5|55877.5|2
1618596720000|2021-04-16 18:12:00|55929.5|55879.5|55937.5|55887.5|55937.5|55887.5|55929.5|55879.5|3
1618596730000|2021-04-16 18:12:10|55935|55885|55935.5|55885.5|55935.5|55885.5|55932.5|55882.5|3
1618596740000|2021-04-16 18:12:20|55937.5|55887.5|55937.5|55887.5|55939.5|55889.5|55937.5|55887.5|3
1618596750000|2021-04-16 18:12:30|55932.5|55882.5|55929.5|55879.5|55937.5|55887.5|55929.5|55879.5|4
1618596760000|2021-04-16 18:12:40|55927.5|55877.5|55927.5|55877.5|55927.5|55877.5|55922.5|55872.5|8
1618596770000|2021-04-16 18:12:50|55929.5|55879.5|55937.5|55887.5|55937.5|55887.5|55927.5|55877.5|7
1618596780000|2021-04-16 18:13:00|55939.5|55889.5|55947.5|55897.5|55947.5|55897.5|55935.5|55885.5|4
1618596790000|2021-04-16 18:13:10|55945.5|55895.5|55949.5|55899.5|55949.5|55899.5|55945.5|55895.5|5
1618596800000|2021-04-16 18:13:20|55952.5|55902.5|55947.5|55897.5|55952.5|55902.5|55945.5|55895.5|4
1618596820000|2021-04-16 18:13:40|55949.5|55899.5|55947.5|55897.5|55949.5|55899.5|55947.5|55897.5|2
1618596830000|2021-04-16 18:13:50|55949.5|55899.5|55949.5|55899.5|55952.5|55902.5|55947.5|55897.5|6
1618596840000|2021-04-16 18:14:00|55952.5|55902.5|55942.5|55892.5|55952.5|55902.5|55942.5|55892.5|4
1618596850000|2021-04-16 18:14:10|55939.5|55889.5|55937.5|55887.5|55939.5|55889.5|55937.5|55887.5|2
1618596860000|2021-04-16 18:14:20|55942.5|55892.5|55947.5|55897.5|55947.5|55897.5|55942.5|55892.5|3
1618596870000|2021-04-16 18:14:30|55949|55899|55947.5|55897.5|55952.5|55902.5|55947.5|55897.5|5
1618596880000|2021-04-16 18:14:40|55955.5|55905.5|55952.5|55902.5|55969.5|55919.5|55952.5|55902.5|9
1618596890000|2021-04-16 18:14:50|55959.5|55909.5|55959.5|55909.5|55962.5|55912.5|55959.5|55909.5|3
1618596900000|2021-04-16 18:15:00|55957.5|55907.5|55937.5|55887.5|55957.5|55907.5|55937.5|55887.5|8
1618596910000|2021-04-16 18:15:10|55932.5|55882.5|55939.5|55889.5|55939.5|55889.5|55922.5|55872.5|8
1618596920000|2021-04-16 18:15:20|55937.5|55887.5|55932.5|55882.5|55937.5|55887.5|55932.5|55882.5|2
1618596930000|2021-04-16 18:15:30|55937.5|55887.5|55959.5|55909.5|55959.5|55909.5|55937.5|55887.5|5
1618596940000|2021-04-16 18:15:40|55962.5|55912.5|55952.5|55902.5|55962.5|55912.5|55952.5|55902.5|3
1618596950000|2021-04-16 18:15:50|55955.5|55905.5|55962.5|55912.5|55962.5|55912.5|55955.5|55905.5|2
1618596960000|2021-04-16 18:16:00|55959.5|55909.5|55957.5|55907.5|55962.5|55912.5|55955|55905|6
1618596970000|2021-04-16 18:16:10|55955|55905|55955.5|55905.5|55957.5|55907.5|55955|55905|3
1618596980000|2021-04-16 18:16:20|55952.5|55902.5|55957.5|55907.5|55957.5|55907.5|55949.5|55899.5|5
1618597000000|2021-04-16 18:16:40|55959.5|55909.5|55957.5|55907.5|55959.5|55909.5|55957.5|55907.5|2
1618597010000|2021-04-16 18:16:50|55955.5|55905.5|55952.5|55902.5|55955.5|55905.5|55952.5|55902.5|2
1618597030000|2021-04-16 18:17:10|55957.5|55907.5|55959.5|55909.5|55959.5|55909.5|55957.5|55907.5|2
1618597040000|2021-04-16 18:17:20|55962.5|55912.5|55967.5|55917.5|55969.5|55919.5|55962.5|55912.5|4
1618597050000|2021-04-16 18:17:30|55969.5|55919.5|55962.5|55912.5|55969.5|55919.5|55962.5|55912.5|4
1618597060000|2021-04-16 18:17:40|55967.5|55917.5|55967.5|55917.5|55969.5|55919.5|55959.5|55909.5|11
1618597070000|2021-04-16 18:17:50|55969.5|55919.5|55965.5|55915.5|55969.5|55919.5|55965.5|55915.5|3
1618597080000|2021-04-16 18:18:00|55962.5|55912.5|55969.5|55919.5|55969.5|55919.5|55962.5|55912.5|4
1618597090000|2021-04-16 18:18:10|55967.5|55917.5|55969.5|55919.5|55969.5|55919.5|55967.5|55917.5|2
1618597100000|2021-04-16 18:18:20|55967.5|55917.5|55969.5|55919.5|55969.5|55919.5|55967.5|55917.5|2
1618597110000|2021-04-16 18:18:30|55967.5|55917.5|55965.5|55915.5|55967.5|55917.5|55965.5|55915.5|2
1618597120000|2021-04-16 18:18:40|55967.5|55917.5|55965.5|55915.5|55967.5|55917.5|55965.5|55915.5|2
1618597130000|2021-04-16 18:18:50|55967.5|55917.5|55959.5|55909.5|55967.5|55917.5|55959.5|55909.5|6
1618597140000|2021-04-16 18:19:00|55962.5|55912.5|55957.5|55907.5|55962.5|55912.5|55955.5|55905.5|5
1618597150000|2021-04-16 18:19:10|55959.5|55909.5|55957.5|55907.5|55959.5|55909.5|55957.5|55907.5|4
1618597160000|2021-04-16 18:19:20|55955.5|55905.5|55955.5|55905.5|55955.5|55905.5|55955.5|55905.5|1
1618597170000|2021-04-16 18:19:30|55952.5|55902.5|55949.5|55899.5|55952.5|55902.5|55949.5|55899.5|4
1618597180000|2021-04-16 18:19:40|55952.5|55902.5|55949.5|55899.5|55952.5|55902.5|55949.5|55899.5|4
1618597190000|2021-04-16 18:19:50|55952.5|55902.5|55955.5|55905.5|55955.5|55905.5|55949.5|55899.5|4
1618597200000|2021-04-16 18:20:00|55957.5|55907.5|55959.5|55909.5|55959.5|55909.5|55957.5|55907.5|2
1618597250000|2021-04-16 18:20:50|55965|55915|55962.5|55912.5|55965|55915|55962.5|55912.5|2
1618597260000|2021-04-16 18:21:00|55959.5|55909.5|55947.5|55897.5|55959.5|55909.5|55945.5|55895.5|7
1618597270000|2021-04-16 18:21:10|55942.5|55892.5|55939.5|55889.5|55942.5|55892.5|55939.5|55889.5|4
1618597280000|2021-04-16 18:21:20|55942.5|55892.5|55942.5|55892.5|55945.5|55895.5|55942.5|55892.5|3
1618597290000|2021-04-16 18:21:30|55945.5|55895.5|55942.5|55892.5|55945.5|55895.5|55942.5|55892.5|2
1618597300000|2021-04-16 18:21:40|55945.5|55895.5|55945.5|55895.5|55945.5|55895.5|55942.5|55892.5|5
1618597310000|2021-04-16 18:21:50|55947.5|55897.5|55949.5|55899.5|55949.5|55899.5|55942.5|55892.5|7
1618597320000|2021-04-16 18:22:00|55952.5|55902.5|55949.5|55899.5|55955.5|55905.5|55947.5|55897.5|6
1618597330000|2021-04-16 18:22:10|55955|55905|55952.5|55902.5|55965.5|55915.5|55952.5|55902.5|4
1618597340000|2021-04-16 18:22:20|55955.5|55905.5|55972.5|55922.5|55972.5|55922.5|55955.5|55905.5|5
1618597350000|2021-04-16 18:22:30|55975.5|55925.5|55977.5|55927.5|55992.5|55942.5|55972.5|55922.5|10
1618597360000|2021-04-16 18:22:40|55975|55925|55979.5|55929.5|55979.5|55929.5|55967.5|55917.5|7
1618597370000|2021-04-16 18:22:50|55982.5|55932.5|55975.5|55925.5|55982.5|55932.5|55975.5|55925.5|4
1618597380000|2021-04-16 18:23:00|55972.5|55922.5|55969.5|55919.5|55977.5|55927.5|55969.5|55919.5|4
1618597390000|2021-04-16 18:23:10|55972.5|55922.5|55972.5|55922.5|55975.5|55925.5|55972.5|55922.5|3
1618597400000|2021-04-16 18:23:20|55969.5|55919.5|55975.5|55925.5|55975.5|55925.5|55969.5|55919.5|4
1618597410000|2021-04-16 18:23:30|55972.5|55922.5|55969.5|55919.5|55972.5|55922.5|55969.5|55919.5|2
1618597420000|2021-04-16 18:23:40|55972.5|55922.5|55977.5|55927.5|55977.5|55927.5|55969.5|55919.5|4
1618597430000|2021-04-16 18:23:50|55979.5|55929.5|55975.5|55925.5|55979.5|55929.5|55975.5|55925.5|3
1618597440000|2021-04-16 18:24:00|55977.5|55927.5|55977.5|55927.5|55977.5|55927.5|55977.5|55927.5|1
1618597450000|2021-04-16 18:24:10|55982.5|55932.5|55967.5|55917.5|55982.5|55932.5|55967.5|55917.5|4
1618597470000|2021-04-16 18:24:30|55965|55915|55967.5|55917.5|55967.5|55917.5|55962.5|55912.5|3
1618597480000|2021-04-16 18:24:40|55969.5|55919.5|55967.5|55917.5|55969.5|55919.5|55967.5|55917.5|2
1618597490000|2021-04-16 18:24:50|55969.5|55919.5|55969.5|55919.5|55969.5|55919.5|55959.5|55909.5|5
1618597500000|2021-04-16 18:25:00|55975.5|55925.5|55977.5|55927.5|55979.5|55929.5|55969.5|55919.5|9
1618597510000|2021-04-16 18:25:10|55975.5|55925.5|55982.5|55932.5|55982.5|55932.5|55975.5|55925.5|6
1618597520000|2021-04-16 18:25:20|55985.5|55935.5|55985.5|55935.5|55989.5|55939.5|55985.5|55935.5|4
1618597530000|2021-04-16 18:25:30|55982.5|55932.5|55985.5|55935.5|55985.5|55935.5|55982.5|55932.5|3
1618597540000|2021-04-16 18:25:40|55982.5|55932.5|55985.5|55935.5|55985.5|55935.5|55982.5|55932.5|2
1618597550000|2021-04-16 18:25:50|55982.5|55932.5|55989.5|55939.5|55989.5|55939.5|55982.5|55932.5|3
1618597560000|2021-04-16 18:26:00|55987.5|55937.5|55987.5|55937.5|55989.5|55939.5|55982.5|55932.5|7
1618597570000|2021-04-16 18:26:10|55985.5|55935.5|55989.5|55939.5|55989.5|55939.5|55979.5|55929.5|7
1618597580000|2021-04-16 18:26:20|55992.5|55942.5|55999.5|55949.5|56005.5|55955.5|55992.5|55942.5|7
1618597590000|2021-04-16 18:26:30|56002.5|55952.5|55992.5|55942.5|56005.5|55955.5|55992.5|55942.5|9
1618597600000|2021-04-16 18:26:40|55995.5|55945.5|55999.5|55949.5|55999.5|55949.5|55995.5|55945.5|3
1618597610000|2021-04-16 18:26:50|55997.5|55947.5|55982.5|55932.5|55997.5|55947.5|55982.5|55932.5|6
1618597620000|2021-04-16 18:27:00|55977.5|55927.5|55977.5|55927.5|55979.5|55929.5|55977.5|55927.5|3
1618597630000|2021-04-16 18:27:10|55979.5|55929.5|55982.5|55932.5|55985.5|55935.5|55979.5|55929.5|6
1618597640000|2021-04-16 18:27:20|55987.5|55937.5|55982.5|55932.5|55992.5|55942.5|55982.5|55932.5|5
1618597650000|2021-04-16 18:27:30|55985.5|55935.5|55989.5|55939.5|55989.5|55939.5|55985.5|55935.5|5
1618597660000|2021-04-16 18:27:40|55985.5|55935.5|55992.5|55942.5|55992.5|55942.5|55982.5|55932.5|3
1618597670000|2021-04-16 18:27:50|55995.5|55945.5|55999.5|55949.5|55999.5|55949.5|55995.5|55945.5|2
1618597680000|2021-04-16 18:28:00|55997.5|55947.5|55997.5|55947.5|55997.5|55947.5|55997.5|55947.5|1
1618597700000|2021-04-16 18:28:20|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|55999.5|55949.5|1
1618597710000|2021-04-16 18:28:30|55997.5|55947.5|55997.5|55947.5|55997.5|55947.5|55997.5|55947.5|1
1618597720000|2021-04-16 18:28:40|55995.5|55945.5|55992.5|55942.5|55995.5|55945.5|55992.5|55942.5|2
1618597730000|2021-04-16 18:28:50|55995.5|55945.5|55999.5|55949.5|55999.5|55949.5|55992.5|55942.5|3
1618597740000|2021-04-16 18:29:00|55997.5|55947.5|55995.5|55945.5|55997.5|55947.5|55995.5|55945.5|2
1618597750000|2021-04-16 18:29:10|55992.5|55942.5|55992.5|55942.5|55992.5|55942.5|55992.5|55942.5|1
1618597760000|2021-04-16 18:29:20|55995.5|55945.5|55992.5|55942.5|55995.5|55945.5|55992.5|55942.5|2
1618597770000|2021-04-16 18:29:30|55995.5|55945.5|55995.5|55945.5|55995.5|55945.5|55995.5|55945.5|1
1618597790000|2021-04-16 18:29:50|55992.5|55942.5|55999.5|55949.5|56002.5|55952.5|55992.5|55942.5|4
1618597800000|2021-04-16 18:30:00|56002.5|55952.5|55999.5|55949.5|56002.5|55952.5|55999.5|55949.5|2
1618597810000|2021-04-16 18:30:10|56002.5|55952.5|55992.5|55942.5|56002.5|55952.5|55992.5|55942.5|4
1618597830000|2021-04-16 18:30:30|55989.5|55939.5|55995.5|55945.5|55995.5|55945.5|55989.5|55939.5|3
1618597840000|2021-04-16 18:30:40|55997.5|55947.5|56005.5|55955.5|56005.5|55955.5|55997.5|55947.5|4
1618597850000|2021-04-16 18:30:50|56007.5|55957.5|56002.5|55952.5|56007.5|55957.5|56002.5|55952.5|2
1618597870000|2021-04-16 18:31:10|55999.5|55949.5|55997.5|55947.5|55999.5|55949.5|55997.5|55947.5|2
1618597880000|2021-04-16 18:31:20|55999.5|55949.5|55999.5|55949.5|56005.5|55955.5|55999.5|55949.5|5
1618597890000|2021-04-16 18:31:30|56002.5|55952.5|56002.5|55952.5|56005.5|55955.5|56002.5|55952.5|3
1618597900000|2021-04-16 18:31:40|56005.5|55955.5|55992.5|55942.5|56005.5|55955.5|55992.5|55942.5|3
1618597920000|2021-04-16 18:32:00|55989.5|55939.5|55982.5|55932.5|55995.5|55945.5|55982.5|55932.5|7
1618597930000|2021-04-16 18:32:10|55985.5|55935.5|55982.5|55932.5|55989.5|55939.5|55982.5|55932.5|5
1618597940000|2021-04-16 18:32:20|55985.5|55935.5|55979.5|55929.5|55985.5|55935.5|55979.5|55929.5|2
1618597950000|2021-04-16 18:32:30|55982.5|55932.5|55975.5|55925.5|55982.5|55932.5|55972.5|55922.5|5
1618597960000|2021-04-16 18:32:40|55972.5|55922.5|55979.5|55929.5|55979.5|55929.5|55972.5|55922.5|4
1618597970000|2021-04-16 18:32:50|55982.5|55932.5|55977.5|55927.5|55985.5|55935.5|55977.5|55927.5|3
1618597980000|2021-04-16 18:33:00|55975.5|55925.5|55985.5|55935.5|55985.5|55935.5|55975.5|55925.5|3
1618597990000|2021-04-16 18:33:10|55982.5|55932.5|55982.5|55932.5|55982.5|55932.5|55982.5|55932.5|1
1618598000000|2021-04-16 18:33:20|55979.5|55929.5|55987.5|55937.5|55987.5|55937.5|55979.5|55929.5|3
1618598010000|2021-04-16 18:33:30|55985.5|55935.5|55972.5|55922.5|55985.5|55935.5|55969.5|55919.5|3
1618598020000|2021-04-16 18:33:40|55975.5|55925.5|55985.5|55935.5|55985.5|55935.5|55972.5|55922.5|6
1618598030000|2021-04-16 18:33:50|55982.5|55932.5|55975.5|55925.5|55982.5|55932.5|55975.5|55925.5|3
1618598040000|2021-04-16 18:34:00|55982.5|55932.5|55975.5|55925.5|55982.5|55932.5|55975.5|55925.5|6
1618598060000|2021-04-16 18:34:20|55972.5|55922.5|55972.5|55922.5|55972.5|55922.5|55969.5|55919.5|3
1618598070000|2021-04-16 18:34:30|55969.5|55919.5|55969.5|55919.5|55972.5|55922.5|55957.5|55907.5|9
1618598080000|2021-04-16 18:34:40|55967.5|55917.5|55965.5|55915.5|55972.5|55922.5|55965.5|55915.5|5
1618598090000|2021-04-16 18:34:50|55962.5|55912.5|55957.5|55907.5|55965.5|55915.5|55957.5|55907.5|7
1618598100000|2021-04-16 18:35:00|55962.5|55912.5|55962.5|55912.5|55972.5|55922.5|55962.5|55912.5|8
1618598110000|2021-04-16 18:35:10|55965.5|55915.5|55955.5|55905.5|55969.5|55919.5|55955.5|55905.5|6
1618598120000|2021-04-16 18:35:20|55964.5|55884.5|55947.5|55897.5|55964.5|55899.5|55942.5|55884.5|10
1618598130000|2021-04-16 18:35:30|55949.5|55899.5|55949.5|55899.5|55952.5|55902.5|55947.5|55897.5|9
1618598140000|2021-04-16 18:35:40|55952.5|55902.5|55959.5|55909.5|55959.5|55909.5|55952.5|55902.5|2
1618598150000|2021-04-16 18:35:50|55957.5|55907.5|55957.5|55907.5|55957.5|55907.5|55955.5|55905.5|3
1618598160000|2021-04-16 18:36:00|55959.5|55909.5|55957.5|55907.5|55959.5|55909.5|55955.5|55905.5|6
1618598170000|2021-04-16 18:36:10|55959.5|55909.5|55967.5|55917.5|55967.5|55917.5|55959.5|55909.5|5
1618598180000|2021-04-16 18:36:20|55962.5|55912.5|55959.5|55909.5|55962.5|55912.5|55959.5|55909.5|6
1618598190000|2021-04-16 18:36:30|55962.5|55912.5|55959.5|55909.5|55962.5|55912.5|55959.5|55909.5|2
1618598220000|2021-04-16 18:37:00|55962.5|55912.5|55967.5|55917.5|55967.5|55917.5|55962.5|55912.5|3
1618598230000|2021-04-16 18:37:10|55969.5|55919.5|55967.5|55917.5|55969.5|55919.5|55967.5|55917.5|2
1618598240000|2021-04-16 18:37:20|55969.5|55919.5|55957.5|55907.5|55969.5|55919.5|55957.5|55907.5|6
1618598250000|2021-04-16 18:37:30|55959.5|55909.5|55959.5|55909.5|55959.5|55909.5|55959.5|55909.5|1
1618598260000|2021-04-16 18:37:40|55957.5|55907.5|55957.5|55907.5|55957.5|55907.5|55957.5|55907.5|1
1618598270000|2021-04-16 18:37:50|55965.5|55915.5|55967.5|55917.5|55969.5|55919.5|55965.5|55915.5|6
1618598280000|2021-04-16 18:38:00|55965.5|55915.5|55957.5|55907.5|55967.5|55917.5|55957.5|55907.5|4
1618598300000|2021-04-16 18:38:20|55959.5|55909.5|55959.5|55909.5|55959.5|55909.5|55959.5|55909.5|1
1618598320000|2021-04-16 18:38:40|55962.5|55912.5|55969.5|55919.5|55969.5|55919.5|55962.5|55912.5|4
1618598330000|2021-04-16 18:38:50|55967.5|55917.5|55969.5|55919.5|55969.5|55919.5|55967.5|55917.5|2
1618598340000|2021-04-16 18:39:00|55972.5|55922.5|55969.5|55919.5|55972.5|55922.5|55969.5|55919.5|2
1618598350000|2021-04-16 18:39:10|55972.5|55922.5|55972.5|55922.5|55972.5|55922.5|55972.5|55922.5|1
1618598360000|2021-04-16 18:39:20|55975.5|55925.5|55975.5|55925.5|55975.5|55925.5|55975.5|55925.5|1
1618598370000|2021-04-16 18:39:30|55977.5|55927.5|55977.5|55927.5|55979.5|55929.5|55977.5|55927.5|3
1618598380000|2021-04-16 18:39:40|55979.5|55929.5|55999.5|55949.5|55999.5|55949.5|55979.5|55929.5|9
1618598390000|2021-04-16 18:39:50|56009.5|55959.5|55997.5|55947.5|56015.5|55965.5|55997.5|55947.5|6
1618598400000|2021-04-16 18:40:00|55995.5|55945.5|55987.5|55937.5|55997.5|55947.5|55987.5|55937.5|10
1618598410000|2021-04-16 18:40:10|55989.5|55939.5|55995.5|55945.5|55997.5|55947.5|55989.5|55939.5|6
1618598420000|2021-04-16 18:40:20|55989.5|55939.5|55987.5|55937.5|55989.5|55939.5|55985.5|55935.5|4
1618598430000|2021-04-16 18:40:30|55989.5|55939.5|55987.5|55937.5|55989.5|55939.5|55987.5|55937.5|2
1618598440000|2021-04-16 18:40:40|55989.5|55939.5|55995.5|55945.5|55995.5|55945.5|55987.5|55937.5|3
1618598450000|2021-04-16 18:40:50|55997.5|55947.5|55991.5|55941.5|55997.5|55947.5|55991.5|55941.5|4
1618598460000|2021-04-16 18:41:00|55986.5|55936.5|55976.5|55926.5|55988.5|55938.5|55976.5|55926.5|6
1618598470000|2021-04-16 18:41:10|55981.5|55931.5|55976.5|55926.5|55981.5|55931.5|55971.5|55921.5|8
1618598480000|2021-04-16 18:41:20|55978.5|55928.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|6
1618598490000|2021-04-16 18:41:30|55978.5|55928.5|55988.5|55938.5|55988.5|55938.5|55976.5|55926.5|5
1618598500000|2021-04-16 18:41:40|55986.5|55936.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|2
1618598510000|2021-04-16 18:41:50|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|1
1618598520000|2021-04-16 18:42:00|55984.5|55934.5|55984.5|55934.5|55984.5|55934.5|55976.5|55926.5|6
1618598530000|2021-04-16 18:42:10|55981.5|55931.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|3
1618598540000|2021-04-16 18:42:20|55978.5|55928.5|55984.5|55934.5|55986.5|55936.5|55978.5|55928.5|5
1618598560000|2021-04-16 18:42:40|55981.5|55931.5|55988.5|55938.5|55988.5|55938.5|55981.5|55931.5|5
1618598570000|2021-04-16 18:42:50|55991.5|55941.5|55998.5|55948.5|55998.5|55948.5|55991.5|55941.5|5
1618598580000|2021-04-16 18:43:00|55994.5|55944.5|55998.5|55948.5|55998.5|55948.5|55994.5|55944.5|5
1618598590000|2021-04-16 18:43:10|56001.5|55951.5|55994.5|55944.5|56001.5|55951.5|55994.5|55944.5|6
1618598600000|2021-04-16 18:43:20|55998.5|55948.5|55998.5|55948.5|56001.5|55951.5|55998.5|55948.5|3
1618598610000|2021-04-16 18:43:30|56001.5|55951.5|55998.5|55948.5|56001.5|55951.5|55994.5|55944.5|5
1618598620000|2021-04-16 18:43:40|55996.5|55946.5|55986.5|55936.5|56007|55957|55986.5|55936.5|7
1618598630000|2021-04-16 18:43:50|55984.5|55934.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|3
1618598640000|2021-04-16 18:44:00|55986.5|55936.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|8
1618598650000|2021-04-16 18:44:10|55986.5|55936.5|55988.5|55938.5|55988.5|55938.5|55976.5|55926.5|7
1618598660000|2021-04-16 18:44:20|55986.5|55936.5|55994.5|55944.5|55994.5|55944.5|55986.5|55936.5|5
1618598670000|2021-04-16 18:44:30|55991.5|55941.5|55998.5|55948.5|55998.5|55948.5|55991.5|55941.5|8
1618598680000|2021-04-16 18:44:40|55996.5|55946.5|55996.5|55946.5|55996.5|55946.5|55994.5|55944.5|3
1618598690000|2021-04-16 18:44:50|55998.5|55948.5|56011.5|55961.5|56011.5|55961.5|55998.5|55948.5|4
1618598700000|2021-04-16 18:45:00|56008.5|55958.5|56006.5|55956.5|56011.5|55961.5|56004.5|55954.5|8
1618598710000|2021-04-16 18:45:10|56004.5|55954.5|56004.5|55954.5|56008.5|55958.5|56004.5|55954.5|4
1618598720000|2021-04-16 18:45:20|56006.5|55956.5|56006.5|55956.5|56006.5|55956.5|56006.5|55956.5|1
1618598730000|2021-04-16 18:45:30|56008.5|55958.5|56011.5|55961.5|56014.5|55964.5|56008.5|55958.5|4
1618598740000|2021-04-16 18:45:40|56014.5|55964.5|55996.5|55946.5|56016.5|55966.5|55994.5|55944.5|9
1618598750000|2021-04-16 18:45:50|55998.5|55948.5|55998.5|55948.5|56004.5|55954.5|55996.5|55946.5|7
1618598760000|2021-04-16 18:46:00|56001.5|55951.5|56006.5|55956.5|56008.5|55958.5|56001.5|55951.5|8
1618598770000|2021-04-16 18:46:10|56004.5|55954.5|56001.5|55951.5|56004.5|55954.5|56001.5|55951.5|4
1618598780000|2021-04-16 18:46:20|56004.5|55954.5|56004.5|55954.5|56004.5|55954.5|56004.5|55954.5|1
1618598790000|2021-04-16 18:46:30|56006.5|55956.5|55991.5|55941.5|56006.5|55956.5|55991.5|55941.5|6
1618598800000|2021-04-16 18:46:40|55996.5|55946.5|55988.5|55938.5|55996.5|55946.5|55988.5|55938.5|4
1618598830000|2021-04-16 18:47:10|55986.5|55936.5|55984.5|55934.5|55986.5|55936.5|55981.5|55931.5|4
1618598840000|2021-04-16 18:47:20|55986.5|55936.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|5
1618598850000|2021-04-16 18:47:30|55988.5|55938.5|55978.5|55928.5|55988.5|55938.5|55978.5|55928.5|6
1618598860000|2021-04-16 18:47:40|55976.5|55926.5|55966.5|55916.5|55976.5|55926.5|55966.5|55916.5|3
1618598870000|2021-04-16 18:47:50|55968.5|55918.5|55974.5|55924.5|55974.5|55924.5|55966.5|55916.5|5
1618598880000|2021-04-16 18:48:00|55971.5|55921.5|55966.5|55916.5|55971.5|55921.5|55966.5|55916.5|3
1618598890000|2021-04-16 18:48:10|55964.5|55914.5|55966.5|55916.5|55968.5|55918.5|55964.5|55914.5|6
1618598900000|2021-04-16 18:48:20|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|1
1618598910000|2021-04-16 18:48:30|55966.5|55916.5|55968.5|55918.5|55968.5|55918.5|55966.5|55916.5|2
1618598930000|2021-04-16 18:48:50|55966.5|55916.5|55968.5|55918.5|55968.5|55918.5|55966.5|55916.5|2
1618598940000|2021-04-16 18:49:00|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55971.5|55921.5|2
1618598960000|2021-04-16 18:49:20|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55971.5|55921.5|2
1618598970000|2021-04-16 18:49:30|55976.5|55926.5|55978.5|55928.5|55978.5|55928.5|55976.5|55926.5|2
1618598980000|2021-04-16 18:49:40|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|1
1618598990000|2021-04-16 18:49:50|55974|55924|55958.5|55908.5|55974.5|55924.5|55956.5|55906.5|5
1618599000000|2021-04-16 18:50:00|55961.5|55911.5|55958.5|55908.5|55961.5|55911.5|55956.5|55906.5|6
1618599010000|2021-04-16 18:50:10|55956.5|55906.5|55944.5|55894.5|55958.5|55908.5|55944.5|55894.5|9
1618599020000|2021-04-16 18:50:20|55946.5|55896.5|55921.5|55871.5|55946.5|55896.5|55921.5|55871.5|9
1618599030000|2021-04-16 18:50:30|55924.5|55874.5|55928.5|55878.5|55928.5|55878.5|55921.5|55871.5|5
1618599040000|2021-04-16 18:50:40|55926.5|55876.5|55931.5|55881.5|55931.5|55881.5|55918.5|55868.5|12
1618599050000|2021-04-16 18:50:50|55936.5|55886.5|55946.5|55896.5|55946.5|55896.5|55936.5|55886.5|6
1618599060000|2021-04-16 18:51:00|55948.5|55898.5|55974.5|55924.5|55974.5|55924.5|55948.5|55898.5|9
1618599070000|2021-04-16 18:51:10|55976.5|55926.5|55966.5|55916.5|55976.5|55926.5|55966.5|55916.5|6
1618599080000|2021-04-16 18:51:20|55968.5|55918.5|55974.5|55924.5|55974.5|55924.5|55968.5|55918.5|3
1618599090000|2021-04-16 18:51:30|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55971.5|55921.5|2
1618599100000|2021-04-16 18:51:40|55976.5|55926.5|55981.5|55931.5|55981.5|55931.5|55976.5|55926.5|4
1618599110000|2021-04-16 18:51:50|55986.5|55936.5|55976.5|55926.5|55986.5|55936.5|55976.5|55926.5|4
1618599120000|2021-04-16 18:52:00|55974.5|55924.5|55978.5|55928.5|55978.5|55928.5|55971.5|55921.5|4
1618599130000|2021-04-16 18:52:10|55981.5|55931.5|55968.5|55918.5|55981.5|55931.5|55968.5|55918.5|8
1618599140000|2021-04-16 18:52:20|55971.5|55921.5|55966.5|55916.5|55971.5|55921.5|55966.5|55916.5|5
1618599150000|2021-04-16 18:52:30|55964.5|55914.5|55966.5|55916.5|55966.5|55916.5|55964.5|55914.5|2
1618599160000|2021-04-16 18:52:40|55964.5|55914.5|55961.5|55911.5|55964.5|55914.5|55961.5|55911.5|2
1618599170000|2021-04-16 18:52:50|55964.5|55914.5|55971.5|55921.5|55971.5|55921.5|55961.5|55911.5|4
1618599180000|2021-04-16 18:53:00|55974.5|55924.5|55974.5|55924.5|55981.5|55931.5|55974.5|55924.5|9
1618599190000|2021-04-16 18:53:10|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|55974.5|55924.5|3
1618599200000|2021-04-16 18:53:20|55978.5|55928.5|55988.5|55938.5|55988.5|55938.5|55978.5|55928.5|3
1618599210000|2021-04-16 18:53:30|55991.5|55941.5|55986.5|55936.5|55998.5|55948.5|55986.5|55936.5|5
1618599220000|2021-04-16 18:53:40|55988.5|55938.5|55986.5|55936.5|55988.5|55938.5|55986.5|55936.5|2
1618599230000|2021-04-16 18:53:50|55984.5|55934.5|55984.5|55934.5|55984.5|55934.5|55976.5|55926.5|6
1618599240000|2021-04-16 18:54:00|55986.5|55936.5|55988.5|55938.5|55988.5|55938.5|55986.5|55936.5|2
1618599250000|2021-04-16 18:54:10|55986.5|55936.5|55986.5|55936.5|55988.5|55938.5|55986.5|55936.5|3
1618599260000|2021-04-16 18:54:20|55984.5|55934.5|55984.5|55934.5|55984.5|55934.5|55984.5|55934.5|1
1618599270000|2021-04-16 18:54:30|55981.5|55931.5|55981.5|55931.5|55984.5|55934.5|55981.5|55931.5|5
1618599280000|2021-04-16 18:54:40|55984.5|55934.5|55978.5|55928.5|55984.5|55934.5|55978.5|55928.5|3
1618599300000|2021-04-16 18:55:00|55976.5|55926.5|55976.5|55926.5|55978.5|55928.5|55971.5|55921.5|7
1618599310000|2021-04-16 18:55:10|55978.5|55928.5|55978.5|55928.5|55986.5|55936.5|55976.5|55926.5|10
1618599320000|2021-04-16 18:55:20|55976.5|55926.5|55974.5|55924.5|55976.5|55926.5|55964.5|55914.5|9
1618599330000|2021-04-16 18:55:30|55976.5|55926.5|55974.5|55924.5|55976.5|55926.5|55974.5|55924.5|4
1618599340000|2021-04-16 18:55:40|55971.5|55921.5|55976.5|55926.5|55976.5|55926.5|55971.5|55921.5|3
1618599350000|2021-04-16 18:55:50|55978.5|55928.5|55988.5|55938.5|55988.5|55938.5|55978.5|55928.5|4
1618599360000|2021-04-16 18:56:00|55991.5|55941.5|55998.5|55948.5|56001.5|55951.5|55991.5|55941.5|9
1618599370000|2021-04-16 18:56:10|55996.5|55946.5|55996.5|55946.5|55996.5|55946.5|55994.5|55944.5|5
1618599380000|2021-04-16 18:56:20|55994.5|55944.5|55984.5|55934.5|55996.5|55946.5|55984.5|55934.5|5
1618599390000|2021-04-16 18:56:30|55981.5|55931.5|55966.5|55916.5|55981.5|55931.5|55964.5|55914.5|7
1618599400000|2021-04-16 18:56:40|55968.5|55918.5|55966.5|55916.5|55968.5|55918.5|55966.5|55916.5|4
1618599410000|2021-04-16 18:56:50|55968.5|55918.5|55971.5|55921.5|55976.5|55926.5|55968.5|55918.5|7
1618599420000|2021-04-16 18:57:00|55974.5|55924.5|55976.5|55926.5|55981.5|55931.5|55974.5|55924.5|8
1618599430000|2021-04-16 18:57:10|55978.5|55928.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|2
1618599440000|2021-04-16 18:57:20|55974.5|55924.5|55966.5|55916.5|55974.5|55924.5|55961.5|55911.5|8
1618599450000|2021-04-16 18:57:30|55964.5|55914.5|55956.5|55906.5|55964.5|55914.5|55954.5|55904.5|5
1618599460000|2021-04-16 18:57:40|55954.5|55904.5|55951.5|55901.5|55954.5|55904.5|55951.5|55901.5|2
1618599470000|2021-04-16 18:57:50|55954.5|55904.5|55954.5|55904.5|55956.5|55906.5|55951.5|55901.5|4
1618599480000|2021-04-16 18:58:00|55956.5|55906.5|55956.5|55906.5|55956.5|55906.5|55956.5|55906.5|1
1618599490000|2021-04-16 18:58:10|55954.5|55904.5|55948.5|55898.5|55954.5|55904.5|55948.5|55898.5|3
1618599500000|2021-04-16 18:58:20|55956.5|55906.5|55954.5|55904.5|55956.5|55906.5|55954.5|55904.5|2
1618599510000|2021-04-16 18:58:30|55951.5|55901.5|55954.5|55904.5|55954.5|55904.5|55951.5|55901.5|4
1618599520000|2021-04-16 18:58:40|55956.5|55906.5|55956.5|55906.5|55958.5|55908.5|55956.5|55906.5|5
1618599530000|2021-04-16 18:58:50|55958.5|55908.5|55954.5|55904.5|55958.5|55908.5|55948.5|55898.5|5
1618599540000|2021-04-16 18:59:00|55958.5|55908.5|55954.5|55904.5|55958.5|55908.5|55954.5|55904.5|3
1618599550000|2021-04-16 18:59:10|55956.5|55906.5|55944.5|55894.5|55956.5|55906.5|55944.5|55894.5|6
1618599560000|2021-04-16 18:59:20|55941.5|55891.5|55944.5|55894.5|55951.5|55901.5|55938.5|55888.5|7
1618599570000|2021-04-16 18:59:30|55948.5|55898.5|55934.5|55884.5|55954.5|55904.5|55931.5|55881.5|10
1618599580000|2021-04-16 18:59:40|55931.5|55881.5|55928.5|55878.5|55931.5|55881.5|55921.5|55871.5|8
1618599590000|2021-04-16 18:59:50|55926.5|55876.5|55928.5|55878.5|55928.5|55878.5|55926.5|55876.5|6
1618599600000|2021-04-16 19:00:00|55926.5|55876.5|55924.5|55874.5|55931.5|55881.5|55924.5|55874.5|6
1618599610000|2021-04-16 19:00:10|55921.5|55871.5|55928.5|55878.5|55928.5|55878.5|55921.5|55871.5|6
1618599620000|2021-04-16 19:00:20|55931.5|55881.5|55948.5|55898.5|55948.5|55898.5|55931.5|55881.5|7
1618599630000|2021-04-16 19:00:30|55951.5|55901.5|55961.5|55911.5|55961.5|55911.5|55948.5|55898.5|9
1618599640000|2021-04-16 19:00:40|55956.5|55906.5|55958.5|55908.5|55961.5|55911.5|55956.5|55906.5|8
1618599650000|2021-04-16 19:00:50|55961.5|55911.5|55966.5|55916.5|55968.5|55918.5|55958.5|55908.5|4
1618599660000|2021-04-16 19:01:00|55968.5|55918.5|55954.5|55904.5|55968.5|55918.5|55954.5|55904.5|7
1618599670000|2021-04-16 19:01:10|55951.5|55901.5|55946.5|55896.5|55956.5|55906.5|55946.5|55896.5|8
1618599680000|2021-04-16 19:01:20|55944.5|55894.5|55946.5|55896.5|55946.5|55896.5|55941.5|55891.5|10
1618599690000|2021-04-16 19:01:30|55944.5|55894.5|55941.5|55891.5|55944.5|55894.5|55936.5|55886.5|7
1618599700000|2021-04-16 19:01:40|55944.5|55894.5|55941.5|55891.5|55944.5|55894.5|55938.5|55888.5|4
1618599710000|2021-04-16 19:01:50|55938.5|55888.5|55934.5|55884.5|55938.5|55888.5|55931.5|55881.5|3
1618599720000|2021-04-16 19:02:00|55936.5|55886.5|55936.5|55886.5|55938.5|55888.5|55936.5|55886.5|3
1618599730000|2021-04-16 19:02:10|55934.5|55884.5|55944.5|55894.5|55944.5|55894.5|55931.5|55881.5|5
1618599740000|2021-04-16 19:02:20|55941.5|55891.5|55938.5|55888.5|55946.5|55896.5|55934.5|55884.5|8
1618599750000|2021-04-16 19:02:30|55936.5|55886.5|55941.5|55891.5|55941.5|55891.5|55936.5|55886.5|2
1618599760000|2021-04-16 19:02:40|55944.5|55894.5|55941.5|55891.5|55944.5|55894.5|55938.5|55888.5|4
1618599770000|2021-04-16 19:02:50|55944.5|55894.5|55941.5|55891.5|55946.5|55896.5|55941.5|55891.5|4
1618599780000|2021-04-16 19:03:00|55944.5|55894.5|55948.5|55898.5|55948.5|55898.5|55938.5|55888.5|6
1618599790000|2021-04-16 19:03:10|55951.5|55901.5|55946.5|55896.5|55951.5|55901.5|55946.5|55896.5|3
1618599810000|2021-04-16 19:03:30|55948.5|55898.5|55954.5|55904.5|55954.5|55904.5|55948.5|55898.5|3
1618599820000|2021-04-16 19:03:40|55956.5|55906.5|55958.5|55908.5|55958.5|55908.5|55954.5|55904.5|4
1618599830000|2021-04-16 19:03:50|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|55961.5|55911.5|1
1618599840000|2021-04-16 19:04:00|55964.5|55914.5|55966.5|55916.5|55968.5|55918.5|55964.5|55914.5|4
1618599850000|2021-04-16 19:04:10|55964.5|55914.5|55966.5|55916.5|55966.5|55916.5|55964.5|55914.5|2
1618599860000|2021-04-16 19:04:20|55964.5|55914.5|55966.5|55916.5|55966.5|55916.5|55964.5|55914.5|2
1618599870000|2021-04-16 19:04:30|55968.5|55918.5|55964.5|55914.5|55971.5|55921.5|55964.5|55914.5|4
1618599880000|2021-04-16 19:04:40|55968.5|55918.5|55968.5|55918.5|55971.5|55921.5|55968.5|55918.5|3
1618599890000|2021-04-16 19:04:50|55966.5|55916.5|55974.5|55924.5|55974.5|55924.5|55966.5|55916.5|5
1618599900000|2021-04-16 19:05:00|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55971.5|55921.5|6
1618599910000|2021-04-16 19:05:10|55971.5|55921.5|55988.5|55938.5|55991.5|55941.5|55971.5|55921.5|10
1618599920000|2021-04-16 19:05:20|55986.5|55936.5|55981.5|55931.5|55988.5|55938.5|55981.5|55931.5|7
1618599930000|2021-04-16 19:05:30|55984.5|55934.5|55976.5|55926.5|55984.5|55934.5|55976.5|55926.5|6
1618599940000|2021-04-16 19:05:40|55974.5|55924.5|55986.5|55936.5|55986.5|55936.5|55974.5|55924.5|6
1618599950000|2021-04-16 19:05:50|55988.5|55938.5|55986.5|55936.5|55988.5|55938.5|55986.5|55936.5|2
1618599960000|2021-04-16 19:06:00|55984.5|55934.5|55976.5|55926.5|55986.5|55936.5|55976.5|55926.5|5
1618599970000|2021-04-16 19:06:10|55974.5|55924.5|55974.5|55924.5|55974.5|55924.5|55974.5|55924.5|1
1618599990000|2021-04-16 19:06:30|55970|55890|55958.5|55908.5|55970.5|55908.5|55954.5|55890|8
1618600000000|2021-04-16 19:06:40|55968.5|55918.5|55976.5|55926.5|55984.5|55934.5|55968.5|55918.5|10
1618600010000|2021-04-16 19:06:50|55978.5|55928.5|55984.5|55934.5|55986.5|55936.5|55978.5|55928.5|7
1618600020000|2021-04-16 19:07:00|55986.5|55936.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|4
1618600040000|2021-04-16 19:07:20|55981.5|55931.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|8
1618600050000|2021-04-16 19:07:30|55978.5|55928.5|55974.5|55924.5|55978.5|55928.5|55974.5|55924.5|3
1618600060000|2021-04-16 19:07:40|55971.5|55921.5|55966.5|55916.5|55974.5|55924.5|55966.5|55916.5|6
1618600070000|2021-04-16 19:07:50|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|1
1618600090000|2021-04-16 19:08:10|55964.5|55914.5|55958.5|55908.5|55968.5|55918.5|55958.5|55908.5|6
1618600100000|2021-04-16 19:08:20|55961.5|55911.5|55954.5|55904.5|55961.5|55911.5|55954.5|55904.5|4
1618600110000|2021-04-16 19:08:30|55951.5|55901.5|55958.5|55908.5|55958.5|55908.5|55951.5|55901.5|4
1618600120000|2021-04-16 19:08:40|55964.5|55914.5|55964.5|55914.5|55966.5|55916.5|55964.5|55914.5|3
1618600130000|2021-04-16 19:08:50|55961.5|55911.5|55964.5|55914.5|55966.5|55916.5|55954.5|55904.5|8
1618600140000|2021-04-16 19:09:00|55966.5|55916.5|55978.5|55928.5|55978.5|55928.5|55966.5|55916.5|4
1618600150000|2021-04-16 19:09:10|55976.5|55926.5|55984.5|55934.5|55986.5|55936.5|55976.5|55926.5|4
1618600160000|2021-04-16 19:09:20|55981.5|55931.5|55978.5|55928.5|55981.5|55931.5|55976.5|55926.5|3
1618600170000|2021-04-16 19:09:30|55974.5|55924.5|55981.5|55931.5|55981.5|55931.5|55974.5|55924.5|6
1618600180000|2021-04-16 19:09:40|55984.5|55934.5|55991.5|55941.5|55994.5|55944.5|55984.5|55934.5|3
1618600190000|2021-04-16 19:09:50|55994.5|55944.5|55996.5|55946.5|55998.5|55948.5|55994.5|55944.5|5
1618600200000|2021-04-16 19:10:00|55998.5|55948.5|56006.5|55956.5|56006.5|55956.5|55994.5|55944.5|10
1618600210000|2021-04-16 19:10:10|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|55996.5|55946.5|5
1618600220000|2021-04-16 19:10:20|55996.5|55946.5|55994.5|55944.5|55998.5|55948.5|55988.5|55938.5|7
1618600230000|2021-04-16 19:10:30|55996.5|55946.5|55996.5|55946.5|56004.5|55954.5|55996.5|55946.5|7
1618600240000|2021-04-16 19:10:40|55998.5|55948.5|55996.5|55946.5|55998.5|55948.5|55994.5|55944.5|6
1618600250000|2021-04-16 19:10:50|55994.5|55944.5|55994.5|55944.5|55996.5|55946.5|55994.5|55944.5|3
1618600270000|2021-04-16 19:11:10|55987|55937|55981.5|55931.5|55987|55937|55981.5|55931.5|3
1618600280000|2021-04-16 19:11:20|55984.5|55934.5|55984.5|55934.5|55986.5|55936.5|55978.5|55928.5|8
1618600290000|2021-04-16 19:11:30|55986.5|55936.5|55981.5|55931.5|55986.5|55936.5|55981.5|55931.5|3
1618600300000|2021-04-16 19:11:40|55978.5|55928.5|55984.5|55934.5|55984.5|55934.5|55978.5|55928.5|5
1618600310000|2021-04-16 19:11:50|55986.5|55936.5|55994.5|55944.5|55996.5|55946.5|55986.5|55936.5|5
1618600320000|2021-04-16 19:12:00|55991.5|55941.5|55986.5|55936.5|55996.5|55946.5|55986.5|55936.5|6
1618600330000|2021-04-16 19:12:10|55981.5|55931.5|55986.5|55936.5|55986.5|55936.5|55981.5|55931.5|6
1618600340000|2021-04-16 19:12:20|55984.5|55934.5|55984.5|55934.5|55985|55935|55981.5|55931.5|6
1618600350000|2021-04-16 19:12:30|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|6
1618600360000|2021-04-16 19:12:40|55995|55945|55996.5|55946.5|55998.5|55948.5|55995|55945|3
1618600370000|2021-04-16 19:12:50|55994.5|55944.5|55994.5|55944.5|55994.5|55944.5|55994.5|55944.5|1
1618600380000|2021-04-16 19:13:00|55996.5|55946.5|55998.5|55948.5|56001.5|55951.5|55996.5|55946.5|4
1618600390000|2021-04-16 19:13:10|56001.5|55951.5|56001.5|55951.5|56006.5|55956.5|55998.5|55948.5|6
1618600400000|2021-04-16 19:13:20|55998.5|55948.5|56004.5|55954.5|56004.5|55954.5|55998.5|55948.5|3
1618600420000|2021-04-16 19:13:40|56001.5|55951.5|55996.5|55946.5|56001.5|55951.5|55991.5|55941.5|6
1618600430000|2021-04-16 19:13:50|55998.5|55948.5|55991.5|55941.5|55998.5|55948.5|55991.5|55941.5|3
1618600440000|2021-04-16 19:14:00|55988.5|55938.5|55986.5|55936.5|55988.5|55938.5|55981.5|55931.5|5
1618600450000|2021-04-16 19:14:10|55984.5|55934.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|3
1618600470000|2021-04-16 19:14:30|55986.5|55936.5|56014.5|55964.5|56021.5|55971.5|55984.5|55934.5|14
1618600480000|2021-04-16 19:14:40|56011.5|55961.5|56011.5|55961.5|56016.5|55966.5|56004.5|55954.5|10
1618600490000|2021-04-16 19:14:50|56016.5|55966.5|56044.5|55994.5|56044.5|55994.5|56016.5|55966.5|8
1618600500000|2021-04-16 19:15:00|56041.5|55991.5|56054.5|56004.5|56054.5|56004.5|56041.5|55991.5|7
1618600510000|2021-04-16 19:15:10|56051.5|56001.5|56049|55999|56056.5|56006.5|56046.5|55996.5|10
1618600520000|2021-04-16 19:15:20|56054.5|56004.5|56046.5|55996.5|56054.5|56004.5|56038.5|55988.5|9
1618600530000|2021-04-16 19:15:30|56048.5|55998.5|56031.5|55981.5|56051.5|56001.5|56031.5|55981.5|8
1618600540000|2021-04-16 19:15:40|56034.5|55984.5|56041.5|55991.5|56041.5|55991.5|56031.5|55981.5|4
1618600550000|2021-04-16 19:15:50|56038.5|55988.5|56026.5|55976.5|56041.5|55991.5|56025|55975|9
1618600560000|2021-04-16 19:16:00|56024.5|55974.5|56016.5|55966.5|56026.5|55976.5|56016.5|55966.5|5
1618600570000|2021-04-16 19:16:10|56014.5|55964.5|56011.5|55961.5|56014.5|55964.5|56008.5|55958.5|3
1618600580000|2021-04-16 19:16:20|56008.5|55958.5|55994.5|55944.5|56008.5|55958.5|55984.5|55934.5|12
1618600590000|2021-04-16 19:16:30|55996.5|55946.5|55981.5|55931.5|55996.5|55946.5|55981.5|55931.5|13
1618600600000|2021-04-16 19:16:40|55984.5|55934.5|55981.5|55931.5|55984.5|55934.5|55978.5|55928.5|5
1618600610000|2021-04-16 19:16:50|55984.5|55934.5|55986.5|55936.5|55991.5|55941.5|55984.5|55934.5|5
1618600620000|2021-04-16 19:17:00|55989|55939|55991.5|55941.5|55994.5|55944.5|55989|55939|3
1618600630000|2021-04-16 19:17:10|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|5
1618600640000|2021-04-16 19:17:20|55989|55939|55988.5|55938.5|55991.5|55941.5|55986.5|55936.5|9
1618600650000|2021-04-16 19:17:30|55986.5|55936.5|55988.5|55938.5|55988.5|55938.5|55986.5|55936.5|4
1618600660000|2021-04-16 19:17:40|55991.5|55941.5|55996.5|55946.5|55996.5|55946.5|55991.5|55941.5|4
1618600680000|2021-04-16 19:18:00|55999|55949|55984.5|55934.5|55999|55949|55984.5|55934.5|5
1618600690000|2021-04-16 19:18:10|55986.5|55936.5|55981.5|55931.5|55986.5|55936.5|55981.5|55931.5|2
1618600700000|2021-04-16 19:18:20|55984.5|55934.5|55986.5|55936.5|55986.5|55936.5|55981.5|55931.5|4
1618600710000|2021-04-16 19:18:30|55988.5|55938.5|55991.5|55941.5|55994.5|55944.5|55988.5|55938.5|3
1618600720000|2021-04-16 19:18:40|55995|55945|55991.5|55941.5|55995|55945|55991.5|55941.5|2
1618600730000|2021-04-16 19:18:50|55994.5|55944.5|55996.5|55946.5|56001.5|55951.5|55994.5|55944.5|6
1618600740000|2021-04-16 19:19:00|55994.5|55944.5|55991.5|55941.5|55994.5|55944.5|55991.5|55941.5|2
1618600750000|2021-04-16 19:19:10|55988.5|55938.5|55984.5|55934.5|55991.5|55941.5|55984.5|55934.5|5
1618600760000|2021-04-16 19:19:20|55978.5|55928.5|55988.5|55938.5|55988.5|55938.5|55978.5|55928.5|7
1618600770000|2021-04-16 19:19:30|55991.5|55941.5|55988.5|55938.5|55996.5|55946.5|55988.5|55938.5|5
1618600780000|2021-04-16 19:19:40|55986.5|55936.5|55988.5|55938.5|55988.5|55938.5|55986.5|55936.5|2
1618600790000|2021-04-16 19:19:50|55991.5|55941.5|55994.5|55944.5|55996.5|55946.5|55991.5|55941.5|4
1618600800000|2021-04-16 19:20:00|55991.5|55941.5|55986.5|55936.5|55991.5|55941.5|55986.5|55936.5|2
1618600810000|2021-04-16 19:20:10|55988.5|55938.5|55984.5|55934.5|55988.5|55938.5|55984.5|55934.5|3
1618600820000|2021-04-16 19:20:20|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|55984.5|55934.5|3
1618600830000|2021-04-16 19:20:30|55984.5|55934.5|55984.5|55934.5|55988.5|55938.5|55984.5|55934.5|6
1618600850000|2021-04-16 19:20:50|55981.5|55931.5|55978.5|55928.5|55981.5|55931.5|55978.5|55928.5|2
1618600860000|2021-04-16 19:21:00|55976.5|55926.5|55978.5|55928.5|55981.5|55931.5|55976.5|55926.5|4
1618600870000|2021-04-16 19:21:10|55976.5|55926.5|55968.5|55918.5|55976.5|55926.5|55966.5|55916.5|5
1618600880000|2021-04-16 19:21:20|55966.5|55916.5|55966.5|55916.5|55966.5|55916.5|55966.5|55916.5|1
1618600890000|2021-04-16 19:21:30|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|1
1618600900000|2021-04-16 19:21:40|55971.5|55921.5|55968.5|55918.5|55971.5|55921.5|55968.5|55918.5|4
1618600910000|2021-04-16 19:21:50|55971.5|55921.5|55971.5|55921.5|55971.5|55921.5|55971.5|55921.5|1
1618600920000|2021-04-16 19:22:00|55974.5|55924.5|55976.5|55926.5|55976.5|55926.5|55971.5|55921.5|8
1618600930000|2021-04-16 19:22:10|55974.5|55924.5|55974.5|55924.5|55976.5|55926.5|55974.5|55924.5|5
1618600940000|2021-04-16 19:22:20|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|55974.5|55924.5|3
1618600950000|2021-04-16 19:22:30|55974.5|55924.5|55981.5|55931.5|55981.5|55931.5|55974.5|55924.5|2
1618600960000|2021-04-16 19:22:40|55984.5|55934.5|55988.5|55938.5|55988.5|55938.5|55981.5|55931.5|4
1618600970000|2021-04-16 19:22:50|55991.5|55941.5|55981.5|55931.5|55991.5|55941.5|55981.5|55931.5|5
1618600980000|2021-04-16 19:23:00|55984.5|55934.5|55986.5|55936.5|55986.5|55936.5|55981.5|55931.5|4
1618600990000|2021-04-16 19:23:10|55984.5|55934.5|55981.5|55931.5|55984.5|55934.5|55981.5|55931.5|2
1618601000000|2021-04-16 19:23:20|55984.5|55934.5|55985|55935|55986.5|55936.5|55984.5|55934.5|5
1618601010000|2021-04-16 19:23:30|55978.5|55928.5|55984.5|55934.5|55984.5|55934.5|55978.5|55928.5|4
1618601020000|2021-04-16 19:23:40|55986.5|55936.5|55981.5|55931.5|55986.5|55936.5|55981.5|55931.5|5
1618601030000|2021-04-16 19:23:50|55986.5|55936.5|55981.5|55931.5|55986.5|55936.5|55981.5|55931.5|3
1618601040000|2021-04-16 19:24:00|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|1
1618601050000|2021-04-16 19:24:10|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|1
1618601070000|2021-04-16 19:24:30|55984.5|55934.5|55981.5|55931.5|55984.5|55934.5|55981.5|55931.5|2
1618601080000|2021-04-16 19:24:40|55984.5|55934.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|3
1618601090000|2021-04-16 19:24:50|55981.5|55931.5|55984.5|55934.5|55984.5|55934.5|55981.5|55931.5|2
1618601100000|2021-04-16 19:25:00|55981.5|55931.5|55996.5|55946.5|55996.5|55946.5|55981.5|55931.5|6
1618601110000|2021-04-16 19:25:10|55991.5|55941.5|55986.5|55936.5|55991.5|55941.5|55986.5|55936.5|8
1618601120000|2021-04-16 19:25:20|55984.5|55934.5|55986.5|55936.5|55986.5|55936.5|55984.5|55934.5|2
1618601130000|2021-04-16 19:25:30|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|1
1618601140000|2021-04-16 19:25:40|55978.5|55928.5|55974.5|55924.5|55978.5|55928.5|55971.5|55921.5|3
1618601150000|2021-04-16 19:25:50|55971.5|55921.5|55976.5|55926.5|55976.5|55926.5|55971.5|55921.5|3
1618601160000|2021-04-16 19:26:00|55978.5|55928.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|4
1618601170000|2021-04-16 19:26:10|55974.5|55924.5|55991.5|55941.5|55991.5|55941.5|55971.5|55921.5|5
1618601180000|2021-04-16 19:26:20|55994.5|55944.5|55984.5|55934.5|55996.5|55946.5|55981.5|55931.5|10
1618601190000|2021-04-16 19:26:30|55986.5|55936.5|56001.5|55951.5|56004.5|55954.5|55981.5|55931.5|7
1618601200000|2021-04-16 19:26:40|55998.5|55948.5|56001.5|55951.5|56001.5|55951.5|55998.5|55948.5|4
1618601210000|2021-04-16 19:26:50|56004.5|55954.5|55998.5|55948.5|56004.5|55954.5|55998.5|55948.5|9
1618601230000|2021-04-16 19:27:10|55994.5|55944.5|55994.5|55944.5|55994.5|55944.5|55991.5|55941.5|3
1618601240000|2021-04-16 19:27:20|55991.5|55941.5|55996.5|55946.5|55996.5|55946.5|55991.5|55941.5|3
1618601250000|2021-04-16 19:27:30|55994.5|55944.5|55991.5|55941.5|55994.5|55944.5|55991.5|55941.5|2
1618601260000|2021-04-16 19:27:40|55994.5|55944.5|55994.5|55944.5|56006.5|55956.5|55994.5|55944.5|6
1618601270000|2021-04-16 19:27:50|55996.5|55946.5|55994.5|55944.5|55996.5|55946.5|55994.5|55944.5|6
1618601280000|2021-04-16 19:28:00|55996.5|55946.5|55984.5|55934.5|55996.5|55946.5|55984.5|55934.5|4
1618601290000|2021-04-16 19:28:10|55986.5|55936.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|2
1618601300000|2021-04-16 19:28:20|55986.5|55936.5|55988.5|55938.5|55988.5|55938.5|55986.5|55936.5|2
1618601310000|2021-04-16 19:28:30|55986.5|55936.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|2
1618601320000|2021-04-16 19:28:40|55981.5|55931.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|2
1618601330000|2021-04-16 19:28:50|55974.5|55924.5|55974.5|55924.5|55976.5|55926.5|55971.5|55921.5|7
1618601340000|2021-04-16 19:29:00|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|55971.5|55921.5|6
1618601350000|2021-04-16 19:29:10|55974.5|55924.5|55981.5|55931.5|55981.5|55931.5|55968.5|55918.5|6
1618601360000|2021-04-16 19:29:20|55984.5|55934.5|55976.5|55926.5|55986.5|55936.5|55976.5|55926.5|4
1618601370000|2021-04-16 19:29:30|55978.5|55928.5|55986.5|55936.5|55991.5|55941.5|55976.5|55926.5|7
1618601380000|2021-04-16 19:29:40|55984.5|55934.5|55984.5|55934.5|55984.5|55934.5|55984.5|55934.5|1
1618601390000|2021-04-16 19:29:50|55976.5|55926.5|55981.5|55931.5|55981.5|55931.5|55976.5|55926.5|3
1618601400000|2021-04-16 19:30:00|55978.5|55928.5|55981.5|55931.5|55981.5|55931.5|55976.5|55926.5|5
1618601410000|2021-04-16 19:30:10|55984.5|55934.5|55986.5|55936.5|55986.5|55936.5|55981.5|55931.5|4
1618601420000|2021-04-16 19:30:20|55984.5|55934.5|55984.5|55934.5|55984.5|55934.5|55984.5|55934.5|1
1618601430000|2021-04-16 19:30:30|55986.5|55936.5|55986.5|55936.5|55988.5|55938.5|55984.5|55934.5|5
1618601440000|2021-04-16 19:30:40|55991.5|55941.5|55991.5|55941.5|55994.5|55944.5|55988.5|55938.5|5
1618601450000|2021-04-16 19:30:50|55981.5|55931.5|55978.5|55928.5|55981.5|55931.5|55978.5|55928.5|2
1618601460000|2021-04-16 19:31:00|55981.5|55931.5|55986.5|55936.5|55986.5|55936.5|55981.5|55931.5|2
1618601470000|2021-04-16 19:31:10|55984.5|55934.5|55986.5|55936.5|55986.5|55936.5|55984.5|55934.5|2
1618601480000|2021-04-16 19:31:20|55985|55935|55986.5|55936.5|55986.5|55936.5|55985|55935|2
1618601490000|2021-04-16 19:31:30|55984.5|55934.5|55981.5|55931.5|55984.5|55934.5|55981.5|55931.5|2
1618601500000|2021-04-16 19:31:40|55978.5|55928.5|55981.5|55931.5|55981.5|55931.5|55978.5|55928.5|2
1618601520000|2021-04-16 19:32:00|55979|55929|55976.5|55926.5|55979|55929|55976.5|55926.5|2
1618601530000|2021-04-16 19:32:10|55974.5|55924.5|55991.5|55941.5|55991.5|55941.5|55974.5|55924.5|3
1618601540000|2021-04-16 19:32:20|55988.5|55938.5|55994.5|55944.5|55994.5|55944.5|55988.5|55938.5|3
1618601550000|2021-04-16 19:32:30|55991.5|55941.5|55986.5|55936.5|55991.5|55941.5|55986.5|55936.5|4
1618601560000|2021-04-16 19:32:40|55981.5|55931.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|2
1618601570000|2021-04-16 19:32:50|55978.5|55928.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|7
1618601580000|2021-04-16 19:33:00|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|1
1618601590000|2021-04-16 19:33:10|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|1
1618601610000|2021-04-16 19:33:30|55978.5|55928.5|55981.5|55931.5|55981.5|55931.5|55978.5|55928.5|2
1618601620000|2021-04-16 19:33:40|55979|55929|55971.5|55921.5|55981.5|55931.5|55971.5|55921.5|7
1618601630000|2021-04-16 19:33:50|55968.5|55918.5|55964.5|55914.5|55968.5|55918.5|55956.5|55906.5|7
1618601640000|2021-04-16 19:34:00|55966.5|55916.5|55968.5|55918.5|55971.5|55921.5|55966.5|55916.5|6
1618601650000|2021-04-16 19:34:10|55971.5|55921.5|55976.5|55926.5|55978.5|55928.5|55968.5|55918.5|7
1618601660000|2021-04-16 19:34:20|55974.5|55924.5|55976.5|55926.5|55976.5|55926.5|55974.5|55924.5|2
1618601670000|2021-04-16 19:34:30|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|1
1618601680000|2021-04-16 19:34:40|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|1
1618601690000|2021-04-16 19:34:50|55978.5|55928.5|55984.5|55934.5|55984.5|55934.5|55978.5|55928.5|3
1618601700000|2021-04-16 19:35:00|55981.5|55931.5|55964.5|55914.5|55981.5|55931.5|55964.5|55914.5|7
1618601710000|2021-04-16 19:35:10|55966.5|55916.5|55971.5|55921.5|55971.5|55921.5|55966.5|55916.5|5
1618601720000|2021-04-16 19:35:20|55968.5|55918.5|55976.5|55926.5|55976.5|55926.5|55968.5|55918.5|4
1618601740000|2021-04-16 19:35:40|55974.5|55924.5|55971.5|55921.5|55974.5|55924.5|55971.5|55921.5|2
1618601760000|2021-04-16 19:36:00|55974.5|55924.5|55974.5|55924.5|55974.5|55924.5|55971.5|55921.5|3
1618601770000|2021-04-16 19:36:10|55971.5|55921.5|55979|55929|55979|55929|55971.5|55921.5|4
1618601780000|2021-04-16 19:36:20|55976.5|55926.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|7
1618601790000|2021-04-16 19:36:30|55978.5|55928.5|55976.5|55926.5|55981.5|55931.5|55971.5|55921.5|8
1618601800000|2021-04-16 19:36:40|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|55976.5|55926.5|3
1618601810000|2021-04-16 19:36:50|55981.5|55931.5|55984.5|55934.5|55984.5|55934.5|55981.5|55931.5|2
1618601820000|2021-04-16 19:37:00|55981.5|55931.5|55981.5|55931.5|55984.5|55934.5|55981.5|55931.5|5
1618601830000|2021-04-16 19:37:10|55984.5|55934.5|55981.5|55931.5|55984.5|55934.5|55981.5|55931.5|2
1618601840000|2021-04-16 19:37:20|55978.5|55928.5|55981.5|55931.5|55984.5|55934.5|55978.5|55928.5|3
1618601850000|2021-04-16 19:37:30|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|55976.5|55926.5|3
1618601860000|2021-04-16 19:37:40|55976.5|55926.5|55974.5|55924.5|55978.5|55928.5|55971.5|55921.5|7
1618601870000|2021-04-16 19:37:50|55971.5|55921.5|55971.5|55921.5|55975|55925|55966.5|55916.5|10
1618601880000|2021-04-16 19:38:00|55974.5|55924.5|55971.5|55921.5|55974.5|55924.5|55971.5|55921.5|4
1618601890000|2021-04-16 19:38:10|55974.5|55924.5|55971.5|55921.5|55976.5|55926.5|55971.5|55921.5|5
1618601900000|2021-04-16 19:38:20|55974.5|55924.5|55974.5|55924.5|55974.5|55924.5|55971.5|55921.5|3
1618601910000|2021-04-16 19:38:30|55971.5|55921.5|55966.5|55916.5|55974.5|55924.5|55964.5|55914.5|8
1618601930000|2021-04-16 19:38:50|55968.5|55918.5|55966.5|55916.5|55968.5|55918.5|55966.5|55916.5|2
1618601940000|2021-04-16 19:39:00|55968.5|55918.5|55971.5|55921.5|55971.5|55921.5|55968.5|55918.5|2
1618601950000|2021-04-16 19:39:10|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|1
1618601960000|2021-04-16 19:39:20|55971.5|55921.5|55971.5|55921.5|55974.5|55924.5|55968.5|55918.5|5
1618601970000|2021-04-16 19:39:30|55968.5|55918.5|55966.5|55916.5|55971.5|55921.5|55966.5|55916.5|4
1618601980000|2021-04-16 19:39:40|55968.5|55918.5|55971.5|55921.5|55971.5|55921.5|55968.5|55918.5|2
1618601990000|2021-04-16 19:39:50|55968.5|55918.5|55971.5|55921.5|55971.5|55921.5|55968.5|55918.5|4
1618602000000|2021-04-16 19:40:00|55968.5|55918.5|55966.5|55916.5|55968.5|55918.5|55964.5|55914.5|6
1618602010000|2021-04-16 19:40:10|55964.5|55914.5|55968.5|55918.5|55971.5|55921.5|55964.5|55914.5|4
1618602020000|2021-04-16 19:40:20|55966.5|55916.5|55966.5|55916.5|55969|55919|55966.5|55916.5|5
1618602030000|2021-04-16 19:40:30|55971.5|55921.5|55966.5|55916.5|55971.5|55921.5|55966.5|55916.5|4
1618602040000|2021-04-16 19:40:40|55964.5|55914.5|55968.5|55918.5|55968.5|55918.5|55964.5|55914.5|5
1618602050000|2021-04-16 19:40:50|55966.5|55916.5|55974.5|55924.5|55974.5|55924.5|55966.5|55916.5|6
1618602060000|2021-04-16 19:41:00|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|55968.5|55918.5|1
1618602070000|2021-04-16 19:41:10|55971.5|55921.5|55971.5|55921.5|55974.5|55924.5|55971.5|55921.5|3
1618602080000|2021-04-16 19:41:20|55974.5|55924.5|55974.5|55924.5|55974.5|55924.5|55974.5|55924.5|1
1618602090000|2021-04-16 19:41:30|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55968.5|55918.5|6
1618602100000|2021-04-16 19:41:40|55971.5|55921.5|55968.5|55918.5|55974.5|55924.5|55968.5|55918.5|3
1618602110000|2021-04-16 19:41:50|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55968.5|55918.5|4
1618602120000|2021-04-16 19:42:00|55976.5|55926.5|55976.5|55926.5|55976.5|55926.5|55974.5|55924.5|3
1618602130000|2021-04-16 19:42:10|55978.5|55928.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|2
1618602150000|2021-04-16 19:42:30|55978.5|55928.5|55976.5|55926.5|55978.5|55928.5|55976.5|55926.5|2
1618602160000|2021-04-16 19:42:40|55974.5|55924.5|55976.5|55926.5|55976.5|55926.5|55974.5|55924.5|2
1618602170000|2021-04-16 19:42:50|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|55978.5|55928.5|1
1618602180000|2021-04-16 19:43:00|55976.5|55926.5|55981.5|55931.5|55984.5|55934.5|55976.5|55926.5|5
1618602190000|2021-04-16 19:43:10|55986.5|55936.5|55984.5|55934.5|55988.5|55938.5|55981.5|55931.5|5
1618602200000|2021-04-16 19:43:20|55981.5|55931.5|55978.5|55928.5|55988.5|55938.5|55978.5|55928.5|5
1618602230000|2021-04-16 19:43:50|55976.5|55926.5|55978.5|55928.5|55978.5|55928.5|55976.5|55926.5|2
1618602240000|2021-04-16 19:44:00|55981.5|55931.5|55978.5|55928.5|55986.5|55936.5|55978.5|55928.5|4
1618602250000|2021-04-16 19:44:10|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|55978.5|55928.5|3
1618602270000|2021-04-16 19:44:30|55984.5|55934.5|55986.5|55936.5|55986.5|55936.5|55984.5|55934.5|2
1618602280000|2021-04-16 19:44:40|55984.5|55934.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|3
1618602290000|2021-04-16 19:44:50|55986.5|55936.5|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|2
1618602300000|2021-04-16 19:45:00|55981.5|55931.5|55984.5|55934.5|55984.5|55934.5|55981.5|55931.5|2
1618602310000|2021-04-16 19:45:10|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|55986.5|55936.5|1
1618602320000|2021-04-16 19:45:20|55988.5|55938.5|56001.5|55951.5|56001.5|55951.5|55988.5|55938.5|5
1618602330000|2021-04-16 19:45:30|55996.5|55946.5|55996.5|55946.5|56001.5|55951.5|55996.5|55946.5|3
1618602340000|2021-04-16 19:45:40|56001.5|55951.5|55998.5|55948.5|56004.5|55954.5|55998.5|55948.5|6
1618602350000|2021-04-16 19:45:50|56001.5|55951.5|56004.5|55954.5|56004.5|55954.5|56001.5|55951.5|2
1618602360000|2021-04-16 19:46:00|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|1
1618602370000|2021-04-16 19:46:10|56001.5|55951.5|55994.5|55944.5|56001.5|55951.5|55994.5|55944.5|3
1618602390000|2021-04-16 19:46:30|55996.5|55946.5|56004.5|55954.5|56004.5|55954.5|55996.5|55946.5|4
1618602400000|2021-04-16 19:46:40|56001.5|55951.5|56001.5|55951.5|56006.5|55956.5|55998.5|55948.5|7
1618602410000|2021-04-16 19:46:50|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|1
1618602430000|2021-04-16 19:47:10|55996.5|55946.5|55998.5|55948.5|55998.5|55948.5|55996.5|55946.5|2
1618602450000|2021-04-16 19:47:30|55996.5|55946.5|56001.5|55951.5|56001.5|55951.5|55996.5|55946.5|3
1618602480000|2021-04-16 19:48:00|55999|55949|55991.5|55941.5|55999|55949|55991.5|55941.5|8
1618602490000|2021-04-16 19:48:10|55994.5|55944.5|56011.5|55961.5|56011.5|55961.5|55994.5|55944.5|5
1618602500000|2021-04-16 19:48:20|56008.5|55958.5|56008.5|55958.5|56011.5|55961.5|56008.5|55958.5|9
1618602510000|2021-04-16 19:48:30|56011.5|55961.5|56018.5|55968.5|56024.5|55974.5|56008.5|55958.5|5
1618602520000|2021-04-16 19:48:40|56021.5|55971.5|56021.5|55971.5|56021.5|55971.5|56018.5|55968.5|3
1618602530000|2021-04-16 19:48:50|56018.5|55968.5|56018.5|55968.5|56021.5|55971.5|56018.5|55968.5|3
1618602540000|2021-04-16 19:49:00|56021.5|55971.5|56018.5|55968.5|56024.5|55974.5|56018.5|55968.5|5
1618602550000|2021-04-16 19:49:10|56021.5|55971.5|56014.5|55964.5|56021.5|55971.5|56014.5|55964.5|6
1618602560000|2021-04-16 19:49:20|56016.5|55966.5|56014.5|55964.5|56016.5|55966.5|56014.5|55964.5|2
1618602570000|2021-04-16 19:49:30|56016.5|55966.5|56016.5|55966.5|56016.5|55966.5|56014.5|55964.5|9
1618602580000|2021-04-16 19:49:40|56021.5|55971.5|56018.5|55968.5|56024.5|55974.5|56018.5|55968.5|3
1618602590000|2021-04-16 19:49:50|56016.5|55966.5|56018.5|55968.5|56018.5|55968.5|56016.5|55966.5|2
1618602600000|2021-04-16 19:50:00|56021.5|55971.5|56016.5|55966.5|56021.5|55971.5|56014.5|55964.5|5
1618602610000|2021-04-16 19:50:10|56018.5|55968.5|55988.5|55938.5|56021.5|55971.5|55988.5|55938.5|10
1618602620000|2021-04-16 19:50:20|55984.5|55934.5|55984.5|55934.5|55988.5|55938.5|55976.5|55926.5|10
1618602630000|2021-04-16 19:50:30|55986.5|55936.5|55991.5|55941.5|55991.5|55941.5|55984.5|55934.5|5
1618602640000|2021-04-16 19:50:40|55988.5|55938.5|55968.5|55918.5|55988.5|55938.5|55968.5|55918.5|11
1618602650000|2021-04-16 19:50:50|55966.5|55916.5|55964.5|55914.5|55968.5|55918.5|55961.5|55911.5|7
1618602660000|2021-04-16 19:51:00|55961.5|55911.5|55956.5|55906.5|55966.5|55916.5|55956.5|55906.5|7
1618602670000|2021-04-16 19:51:10|55958.5|55908.5|55958.5|55908.5|55964.5|55914.5|55958.5|55908.5|6
1618602680000|2021-04-16 19:51:20|55954.5|55904.5|55961.5|55911.5|55964.5|55914.5|55954.5|55904.5|7
1618602690000|2021-04-16 19:51:30|55964.5|55914.5|55961.5|55911.5|55964.5|55914.5|55961.5|55911.5|4
1618602700000|2021-04-16 19:51:40|55956.5|55906.5|55954.5|55904.5|55956.5|55906.5|55954.5|55904.5|2
1618602710000|2021-04-16 19:51:50|55956.5|55906.5|55956.5|55906.5|55956.5|55906.5|55954.5|55904.5|3
1618602720000|2021-04-16 19:52:00|55961.5|55911.5|55968.5|55918.5|55968.5|55918.5|55961.5|55911.5|4
1618602730000|2021-04-16 19:52:10|55971.5|55921.5|55966.5|55916.5|55971.5|55921.5|55964.5|55914.5|6
1618602740000|2021-04-16 19:52:20|55961.5|55911.5|55958.5|55908.5|55966.5|55916.5|55954.5|55904.5|7
1618602750000|2021-04-16 19:52:30|55956.5|55906.5|55954.5|55904.5|55958.5|55908.5|55954.5|55904.5|7
1618602760000|2021-04-16 19:52:40|55956.5|55906.5|55961.5|55911.5|55961.5|55911.5|55956.5|55906.5|3
1618602770000|2021-04-16 19:52:50|55956.5|55906.5|55961.5|55911.5|55964.5|55914.5|55956.5|55906.5|6
1618602780000|2021-04-16 19:53:00|55958.5|55908.5|55964.5|55914.5|55964.5|55914.5|55958.5|55908.5|3
1618602790000|2021-04-16 19:53:10|55971.5|55921.5|55974.5|55924.5|55974.5|55924.5|55968.5|55918.5|5
1618602800000|2021-04-16 19:53:20|55976.5|55926.5|55984.5|55934.5|55984.5|55934.5|55976.5|55926.5|5
1618602810000|2021-04-16 19:53:30|55981.5|55931.5|55986.5|55936.5|55986.5|55936.5|55981.5|55931.5|5
1618602820000|2021-04-16 19:53:40|55984.5|55934.5|55971.5|55921.5|55984.5|55934.5|55971.5|55921.5|6
1618602830000|2021-04-16 19:53:50|55981.5|55931.5|55991.5|55941.5|55991.5|55941.5|55981.5|55931.5|5
1618602840000|2021-04-16 19:54:00|55988.5|55938.5|55981.5|55931.5|55991.5|55941.5|55981.5|55931.5|6
1618602850000|2021-04-16 19:54:10|55984.5|55934.5|55986.5|55936.5|55991.5|55941.5|55984.5|55934.5|5
1618602860000|2021-04-16 19:54:20|55988.5|55938.5|55986.5|55936.5|55988.5|55938.5|55986.5|55936.5|2
1618602870000|2021-04-16 19:54:30|55991.5|55941.5|55991.5|55941.5|55991.5|55941.5|55988.5|55938.5|3
1618602880000|2021-04-16 19:54:40|55986.5|55936.5|55991.5|55941.5|55991.5|55941.5|55986.5|55936.5|5
1618602890000|2021-04-16 19:54:50|55988.5|55938.5|55991.5|55941.5|55991.5|55941.5|55988.5|55938.5|4
1618602900000|2021-04-16 19:55:00|55994.5|55944.5|55996.5|55946.5|55996.5|55946.5|55991.5|55941.5|4
1618602910000|2021-04-16 19:55:10|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|55998.5|55948.5|1
1618602920000|2021-04-16 19:55:20|55996.5|55946.5|55996.5|55946.5|55998.5|55948.5|55996.5|55946.5|3
1618602930000|2021-04-16 19:55:30|55999|55949|55996.5|55946.5|55999|55949|55996.5|55946.5|2
1618602940000|2021-04-16 19:55:40|56004.5|55954.5|55998.5|55948.5|56004.5|55954.5|55996.5|55946.5|7
1618602950000|2021-04-16 19:55:50|55996.5|55946.5|55996.5|55946.5|55998.5|55948.5|55996.5|55946.5|7
1618602960000|2021-04-16 19:56:00|55994.5|55944.5|55988.5|55938.5|55994.5|55944.5|55986.5|55936.5|7
1618602970000|2021-04-16 19:56:10|55991.5|55941.5|55988.5|55938.5|55991.5|55941.5|55988.5|55938.5|4
1618602980000|2021-04-16 19:56:20|55986.5|55936.5|55976.5|55926.5|55986.5|55936.5|55975|55925|6
1618602990000|2021-04-16 19:56:30|55981.5|55931.5|55971.5|55921.5|55981.5|55931.5|55966.5|55916.5|8
1618603000000|2021-04-16 19:56:40|55968.5|55918.5|55974.5|55924.5|55978.5|55928.5|55968.5|55918.5|7
1618603010000|2021-04-16 19:56:50|55976.5|55926.5|55978.5|55928.5|55978.5|55928.5|55974.5|55924.5|5
1618603020000|2021-04-16 19:57:00|55981.5|55931.5|55986.5|55936.5|55986.5|55936.5|55976.5|55926.5|7
1618603030000|2021-04-16 19:57:10|55985|55935|55984.5|55934.5|55986.5|55936.5|55984.5|55934.5|3
1618603050000|2021-04-16 19:57:30|55978.5|55928.5|55984.5|55934.5|55986.5|55936.5|55978.5|55928.5|3
1618603060000|2021-04-16 19:57:40|55981.5|55931.5|55981.5|55931.5|55984.5|55934.5|55981.5|55931.5|3
1618603070000|2021-04-16 19:57:50|55979|55929|55978.5|55928.5|55981.5|55931.5|55976.5|55926.5|5
1618603080000|2021-04-16 19:58:00|55981.5|55931.5|55986.5|55936.5|55986.5|55936.5|55978.5|55928.5|4
1618603090000|2021-04-16 19:58:10|55988.5|55938.5|55996.5|55946.5|55996.5|55946.5|55988.5|55938.5|4
1618603100000|2021-04-16 19:58:20|55998.5|55948.5|56006.5|55956.5|56006.5|55956.5|55998.5|55948.5|3
1618603110000|2021-04-16 19:58:30|56008.5|55958.5|56001.5|55951.5|56009|55959|56001.5|55951.5|5
1618603120000|2021-04-16 19:58:40|56006.5|55956.5|56004.5|55954.5|56006.5|55956.5|56004.5|55954.5|4
1618603130000|2021-04-16 19:58:50|56001.5|55951.5|55986.5|55936.5|56001.5|55951.5|55986.5|55936.5|4
1618603140000|2021-04-16 19:59:00|55991.5|55941.5|55986.5|55936.5|55991.5|55941.5|55984.5|55934.5|8
1618603150000|2021-04-16 19:59:10|55989|55939|55986.5|55936.5|55989|55939|55986.5|55936.5|4
1618603160000|2021-04-16 19:59:20|55988.5|55938.5|55981.5|55931.5|55991.5|55941.5|55981.5|55931.5|9
1618603170000|2021-04-16 19:59:30|55984.5|55934.5|55984.5|55934.5|55988.5|55938.5|55981.5|55931.5|9
1618603180000|2021-04-16 19:59:40|55981.5|55931.5|55981.5|55931.5|55981.5|55931.5|55978.5|55928.5|3
1618834260000|2021-04-19 12:11:00|55820.5|55740.5|55815.5|55735.5|55820.5|55740.5|55798.5|55718.5|12
1618834270000|2021-04-19 12:11:10|55813.5|55733.5|55813.5|55733.5|55813.5|55733.5|55805.5|55725.5|6
1618834280000|2021-04-19 12:11:20|55815.5|55735.5|55810.5|55730.5|55815.5|55735.5|55810.5|55730.5|5
1618834290000|2021-04-19 12:11:30|55808.5|55728.5|55813.5|55733.5|55813.5|55733.5|55800.5|55720.5|6
1618834300000|2021-04-19 12:11:40|55810.5|55730.5|55810.5|55730.5|55810.5|55730.5|55805.5|55725.5|4
1618834310000|2021-04-19 12:11:50|55814|55734|55810.5|55730.5|55815.5|55735.5|55810.5|55730.5|3
1618834320000|2021-04-19 12:12:00|55815.5|55735.5|55815.5|55735.5|55818.5|55738.5|55815.5|55735.5|3
1618834330000|2021-04-19 12:12:10|55820.5|55740.5|55810.5|55730.5|55820.5|55740.5|55805.5|55725.5|5
1618834340000|2021-04-19 12:12:20|55809|55729|55815.5|55735.5|55815.5|55735.5|55805.5|55725.5|5
1618834350000|2021-04-19 12:12:30|55820.5|55740.5|55805.5|55725.5|55820.5|55740.5|55805.5|55725.5|6
1618834360000|2021-04-19 12:12:40|55809|55729|55815.5|55735.5|55815.5|55735.5|55809|55729|5
1618834370000|2021-04-19 12:12:50|55810.5|55730.5|55820.5|55740.5|55823.5|55743.5|55805.5|55725.5|11
1618834380000|2021-04-19 12:13:00|55824|55744|55839|55759|55839|55759|55824|55744|5
1618834390000|2021-04-19 12:13:10|55840.5|55760.5|55839|55759|55844|55764|55838.5|55758.5|6
1618834400000|2021-04-19 12:13:20|55835.5|55755.5|55838.5|55758.5|55838.5|55758.5|55835.5|55755.5|2
1618834410000|2021-04-19 12:13:30|55840.5|55760.5|55850.5|55770.5|55850.5|55770.5|55840.5|55760.5|4
1618834420000|2021-04-19 12:13:40|55853.5|55773.5|55855.5|55775.5|55855.5|55775.5|55850.5|55770.5|6
1618834430000|2021-04-19 12:13:50|55859|55779|55860.5|55780.5|55865.5|55785.5|55853.5|55773.5|10
1618834440000|2021-04-19 12:14:00|55855.5|55775.5|55853.5|55773.5|55865.5|55785.5|55853.5|55773.5|8
1618834450000|2021-04-19 12:14:10|55855.5|55775.5|55865.5|55785.5|55865.5|55785.5|55853.5|55773.5|9
1618834460000|2021-04-19 12:14:20|55864|55784|55865.5|55785.5|55865.5|55785.5|55860.5|55780.5|10
1618834470000|2021-04-19 12:14:30|55864|55784|55868.5|55788.5|55868.5|55788.5|55860.5|55780.5|6
1618834480000|2021-04-19 12:14:40|55865.5|55785.5|55868.5|55788.5|55868.5|55788.5|55860.5|55780.5|9
1618834490000|2021-04-19 12:14:50|55870.5|55790.5|55868.5|55788.5|55870.5|55790.5|55868.5|55788.5|4
1618834500000|2021-04-19 12:15:00|55870.5|55790.5|55855.5|55775.5|55873.5|55793.5|55855.5|55775.5|9
1618834510000|2021-04-19 12:15:10|55853.5|55773.5|55853.5|55773.5|55863.5|55783.5|55853.5|55773.5|7
1618834520000|2021-04-19 12:15:20|55860.5|55780.5|55860.5|55780.5|55869|55789|55855.5|55775.5|7
1618834530000|2021-04-19 12:15:30|55863.5|55783.5|55858.5|55778.5|55868.5|55788.5|55858.5|55778.5|6
1618834540000|2021-04-19 12:15:40|55855.5|55775.5|55855.5|55775.5|55860.5|55780.5|55855.5|55775.5|5
1618834550000|2021-04-19 12:15:50|55858.5|55778.5|55860.5|55780.5|55860.5|55780.5|55858.5|55778.5|2
1618834560000|2021-04-19 12:16:00|55863.5|55783.5|55863.5|55783.5|55865.5|55785.5|55860.5|55780.5|5
1618834570000|2021-04-19 12:16:10|55865.5|55785.5|55855.5|55775.5|55865.5|55785.5|55850.5|55770.5|7
1618834580000|2021-04-19 12:16:20|55853.5|55773.5|55863.5|55783.5|55863.5|55783.5|55853.5|55773.5|4
1618834590000|2021-04-19 12:16:30|55865.5|55785.5|55865.5|55785.5|55865.5|55785.5|55860.5|55780.5|6
1618834600000|2021-04-19 12:16:40|55863.5|55783.5|55865.5|55785.5|55865.5|55785.5|55863.5|55783.5|2
1618834610000|2021-04-19 12:16:50|55863.5|55783.5|55863.5|55783.5|55865.5|55785.5|55863.5|55783.5|3
1618834620000|2021-04-19 12:17:00|55860.5|55780.5|55863.5|55783.5|55865.5|55785.5|55860.5|55780.5|3
1618834630000|2021-04-19 12:17:10|55865.5|55785.5|55860.5|55810.5|55865.5|55810.5|55860.5|55783.5|5
1618834640000|2021-04-19 12:17:20|55858.5|55808.5|55865.5|55785.5|55870.5|55808.5|55858.5|55778.5|10
1618834650000|2021-04-19 12:17:30|55868.5|55788.5|55870.5|55790.5|55870.5|55790.5|55868.5|55788.5|4
1618834660000|2021-04-19 12:17:40|55869|55789|55865.5|55785.5|55869|55789|55865.5|55785.5|2
1618834670000|2021-04-19 12:17:50|55863.5|55783.5|55863.5|55783.5|55865.5|55785.5|55863.5|55783.5|5
1618834680000|2021-04-19 12:18:00|55865.5|55785.5|55845.5|55765.5|55865.5|55785.5|55839|55759|11
1618834690000|2021-04-19 12:18:10|55850.5|55770.5|55855.5|55775.5|55855.5|55775.5|55850.5|55770.5|3
1618834700000|2021-04-19 12:18:20|55858.5|55778.5|55860.5|55780.5|55869|55789|55855.5|55775.5|6
1618834710000|2021-04-19 12:18:30|55863.5|55783.5|55885.5|55805.5|55885.5|55805.5|55863.5|55783.5|6
1618834720000|2021-04-19 12:18:40|55883.5|55803.5|55890.5|55810.5|55898.5|55818.5|55883.5|55803.5|6
1618834730000|2021-04-19 12:18:50|55888.5|55808.5|55885.5|55805.5|55895.5|55815.5|55885.5|55805.5|8
1618834740000|2021-04-19 12:19:00|55888.5|55808.5|55900.5|55820.5|55903.5|55823.5|55883.5|55803.5|9
1618834750000|2021-04-19 12:19:10|55898.5|55818.5|55900.5|55820.5|55903.5|55823.5|55898.5|55818.5|6
1618834760000|2021-04-19 12:19:20|55898.5|55818.5|55903.5|55823.5|55905.5|55825.5|55898.5|55818.5|6
1618834770000|2021-04-19 12:19:30|55908.5|55828.5|55905.5|55825.5|55913.5|55833.5|55905.5|55825.5|9
1618834780000|2021-04-19 12:19:40|55908.5|55828.5|55904|55824|55908.5|55828.5|55898.5|55818.5|8
1618834790000|2021-04-19 12:19:50|55905.5|55825.5|55900.5|55820.5|55905.5|55825.5|55890.5|55810.5|8
1618834800000|2021-04-19 12:20:00|55905.5|55825.5|55900.5|55820.5|55905.5|55825.5|55898.5|55818.5|7
1618834810000|2021-04-19 12:20:10|55898.5|55818.5|55905.5|55825.5|55905.5|55825.5|55898.5|55818.5|6
1618834820000|2021-04-19 12:20:20|55908.5|55828.5|55905.5|55825.5|55928.5|55850|55898.5|55818.5|18
1618834830000|2021-04-19 12:20:30|55908.5|55828.5|55905.5|55825.5|55913.5|55833.5|55905.5|55825.5|9
1618834840000|2021-04-19 12:20:40|55909.5|55829.5|55926.5|55846.5|55926.5|55846.5|55909.5|55829.5|9
1618834850000|2021-04-19 12:20:50|55923.5|55843.5|55926.5|55846.5|55926.5|55846.5|55923.5|55843.5|8
1618834860000|2021-04-19 12:21:00|55923.5|55843.5|55923.5|55843.5|55926.5|55846.5|55921.5|55841.5|6
1618834870000|2021-04-19 12:21:10|55921.5|55841.5|55914.5|55864.5|55923.5|55864.5|55908.5|55839|5
1618834880000|2021-04-19 12:21:20|55916.5|55866.5|55958.5|55908.5|55961.5|55911.5|55916.5|55866.5|12
1618834890000|2021-04-19 12:21:30|55956.5|55906.5|55991.5|55941.5|55991.5|55941.5|55956.5|55906.5|13
1618834900000|2021-04-19 12:21:40|55988|55938|56006.5|55956.5|56008.5|55958.5|55988|55938|11
1618834910000|2021-04-19 12:21:50|56001.5|55951.5|56011.5|55961.5|56021.5|55971.5|56001.5|55951.5|11
1618834920000|2021-04-19 12:22:00|56015|55965|56006.5|55956.5|56016.5|55966.5|56001.5|55951.5|11
1618834930000|2021-04-19 12:22:10|56001.5|55951.5|56016.5|55966.5|56016.5|55966.5|55996.5|55946.5|8
1618834940000|2021-04-19 12:22:20|56018.5|55968.5|56024.5|55974.5|56024.5|55974.5|56016.5|55966.5|7
1618834950000|2021-04-19 12:22:30|56021.5|55971.5|56028.5|55978.5|56028.5|55978.5|56021.5|55971.5|8
1618834960000|2021-04-19 12:22:40|56026.5|55976.5|56061.5|56011.5|56061.5|56011.5|56026.5|55976.5|7
1618834970000|2021-04-19 12:22:50|56064.5|56014.5|56091.5|56041.5|56098.5|56048.5|56058.5|56008.5|15
1618834980000|2021-04-19 12:23:00|56088.5|56038.5|56106.5|56056.5|56106.5|56056.5|56088.5|56038.5|11
1618834990000|2021-04-19 12:23:10|56098.5|56048.5|56115|56065|56115|56065|56094.5|56044.5|11
1618835000000|2021-04-19 12:23:20|56116.5|56066.5|56104.5|56054.5|56126.5|56076.5|56104.5|56054.5|15
1618835010000|2021-04-19 12:23:30|56106.5|56056.5|56096.5|56046.5|56106.5|56056.5|56096.5|56046.5|7
1618835020000|2021-04-19 12:23:40|56091.5|56041.5|56088.5|56038.5|56091.5|56041.5|56086.5|56036.5|5
1618835030000|2021-04-19 12:23:50|56086.5|56036.5|56091.5|56041.5|56096.5|56046.5|56086.5|56036.5|4
1618835040000|2021-04-19 12:24:00|56094.5|56044.5|56051.5|56001.5|56096.5|56046.5|56051.5|56001.5|13
1618835050000|2021-04-19 12:24:10|56061.5|56011.5|56066.5|56016.5|56066.5|56016.5|56051.5|56001.5|9
1618835060000|2021-04-19 12:24:20|56076.5|56026.5|56074.5|56024.5|56091.5|56041.5|56074.5|56024.5|11
1618835070000|2021-04-19 12:24:30|56071.5|56021.5|56086.5|56036.5|56088.5|56038.5|56069|56019|11
1618835080000|2021-04-19 12:24:40|56088.5|56038.5|56081.5|56031.5|56091.5|56041.5|56081.5|56031.5|8
1618835090000|2021-04-19 12:24:50|56084.5|56034.5|56081.5|56031.5|56085|56035|56076.5|56026.5|9
1618835100000|2021-04-19 12:25:00|56078.5|56028.5|56066.5|56016.5|56078.5|56028.5|56064.5|56014.5|8
1618835110000|2021-04-19 12:25:10|56064.5|56014.5|56064.5|56014.5|56064.5|56014.5|56059|56009|5
1618835120000|2021-04-19 12:25:20|56066.5|56016.5|56061.5|56011.5|56066.5|56016.5|56058.5|56008.5|8
1618835130000|2021-04-19 12:25:30|56058.5|56008.5|56069|56019|56071.5|56021.5|56056.5|56006.5|10
1618835140000|2021-04-19 12:25:40|56066.5|56016.5|56054.5|56004.5|56066.5|56016.5|56054.5|56004.5|4
1618835150000|2021-04-19 12:25:50|56051.5|56001.5|56056.5|56006.5|56056.5|56006.5|56041.5|55991.5|9
1618835160000|2021-04-19 12:26:00|56051.5|56001.5|56066.5|56016.5|56076.5|56026.5|56044.5|55994.5|10
1618835170000|2021-04-19 12:26:10|56065|56015|56046.5|55996.5|56066.5|56016.5|56046.5|55996.5|6
1618835180000|2021-04-19 12:26:20|56048.5|55998.5|56036.5|55986.5|56049|55999|56036.5|55986.5|8
1618835190000|2021-04-19 12:26:30|56039|55989|56036.5|55986.5|56039|55989|56035|55985|6
1618835200000|2021-04-19 12:26:40|56035|55985|56026.5|55976.5|56036.5|55986.5|56026.5|55976.5|9
1618835210000|2021-04-19 12:26:50|56016.5|55966.5|56006.5|55956.5|56021.5|55971.5|56006.5|55956.5|8
1618835220000|2021-04-19 12:27:00|56008.5|55958.5|55986.5|55936.5|56014.5|55964.5|55974.5|55924.5|14
1618835230000|2021-04-19 12:27:10|55984.5|55934.5|55974.5|55924.5|55986.5|55936.5|55961.5|55911.5|11
1618835240000|2021-04-19 12:27:20|55976.5|55926.5|55974.5|55924.5|55976.5|55926.5|55966.5|55916.5|7
1618835250000|2021-04-19 12:27:30|55976.5|55926.5|55964.5|55914.5|55976.5|55926.5|55961.5|55911.5|8
1618835260000|2021-04-19 12:27:40|55966.5|55916.5|55976.5|55926.5|55981.5|55931.5|55964|55914|8
1618835270000|2021-04-19 12:27:50|55978.5|55928.5|55966.5|55916.5|55978.5|55928.5|55961.5|55911.5|8
1618835280000|2021-04-19 12:28:00|55968.5|55918.5|55958.5|55908.5|55971.5|55921.5|55956.5|55906.5|8
1618835290000|2021-04-19 12:28:10|55961.5|55911.5|55976.5|55926.5|55976.5|55926.5|55961.5|55911.5|11
1618835300000|2021-04-19 12:28:20|55971.5|55921.5|55971.5|55921.5|55974.5|55924.5|55966.5|55916.5|11
1618835310000|2021-04-19 12:28:30|55968.5|55918.5|55976.5|55926.5|55978.5|55928.5|55966.5|55916.5|5
1618835320000|2021-04-19 12:28:40|55978.5|55928.5|55964.5|55914.5|55978.5|55928.5|55964.5|55914.5|5
1618835330000|2021-04-19 12:28:50|55966.5|55916.5|55954.5|55904.5|55968|55918|55954.5|55904.5|6
1618835340000|2021-04-19 12:29:00|55941.5|55891.5|55941.5|55891.5|55941.5|55891.5|55926.5|55876.5|7
1618835350000|2021-04-19 12:29:10|55938.5|55888.5|55948.5|55898.5|55948.5|55898.5|55938.5|55888.5|3
1618835360000|2021-04-19 12:29:20|55956.5|55906.5|55966.5|55916.5|55966.5|55916.5|55946.5|55896.5|9
1618835370000|2021-04-19 12:29:30|55961.5|55911.5|55968.5|55918.5|55976.5|55926.5|55961.5|55911.5|10
1618835380000|2021-04-19 12:29:40|55971.5|55921.5|55968.5|55918.5|55974.5|55924.5|55966.5|55916.5|6
1618835390000|2021-04-19 12:29:50|55966.5|55916.5|55936.5|55886.5|55966.5|55916.5|55936.5|55886.5|14
1618835400000|2021-04-19 12:30:00|55938.5|55888.5|55951.5|55901.5|55954|55904|55938.5|55888.5|9
1618835410000|2021-04-19 12:30:10|55954|55904|55954.5|55904.5|55954.5|55904.5|55941.5|55891.5|11
1618835420000|2021-04-19 12:30:20|55956.5|55906.5|55978|55928|55978|55928|55956.5|55906.5|8
1618835430000|2021-04-19 12:30:30|55976.5|55926.5|55966.5|55916.5|55978|55928|55966.5|55916.5|7
1618835440000|2021-04-19 12:30:40|55964|55914|55994.5|55944.5|55994.5|55944.5|55956.5|55906.5|9
1618835450000|2021-04-19 12:30:50|55996.5|55946.5|56004.5|55954.5|56004.5|55954.5|55994.5|55944.5|8
1618835460000|2021-04-19 12:31:00|56001.5|55951.5|55996.5|55946.5|56001.5|55951.5|55994.5|55944.5|8
1618835470000|2021-04-19 12:31:10|55994.5|55944.5|56006.5|55956.5|56006.5|55956.5|55994.5|55944.5|6
1618835480000|2021-04-19 12:31:20|56004.5|55954.5|56006.5|55956.5|56011.5|55961.5|55991.5|55941.5|12
1618835490000|2021-04-19 12:31:30|56011.5|55961.5|56006.5|55956.5|56016.5|55966.5|56004.5|55954.5|7
1618835500000|2021-04-19 12:31:40|56004.5|55954.5|56001.5|55951.5|56006.5|55956.5|55998.5|55948.5|7
1618835510000|2021-04-19 12:31:50|56006.5|55956.5|55981.5|55931.5|56008.5|55958.5|55981.5|55931.5|9
1618835520000|2021-04-19 12:32:00|55986.5|55936.5|55976.5|55926.5|55994.5|55944.5|55971.5|55921.5|10
1618835530000|2021-04-19 12:32:10|55981.5|55931.5|55956.5|55906.5|55981.5|55931.5|55951.5|55901.5|12
1618835540000|2021-04-19 12:32:20|55958|55908|55958|55908|55961.5|55911.5|55956.5|55906.5|7
1618835550000|2021-04-19 12:32:30|55961.5|55911.5|55966.5|55916.5|55971.5|55921.5|55961.5|55911.5|6
1618835560000|2021-04-19 12:32:40|55964.5|55914.5|55981.5|55931.5|55986.5|55936.5|55964.5|55914.5|7
1618835570000|2021-04-19 12:32:50|55978.5|55928.5|55981.5|55931.5|55981.5|55931.5|55976.5|55926.5|3
1618835580000|2021-04-19 12:33:00|55971.5|55921.5|55981.5|55931.5|55981.5|55931.5|55968.5|55918.5|8
1618835590000|2021-04-19 12:33:10|55984.5|55934.5|55994.5|55944.5|55994.5|55944.5|55984.5|55934.5|5
1618835600000|2021-04-19 12:33:20|55996.5|55946.5|56011.5|55961.5|56011.5|55961.5|55996.5|55946.5|9
1618835610000|2021-04-19 12:33:30|56014.5|55964.5|56021.5|55971.5|56021.5|55971.5|56014.5|55964.5|5
1618835620000|2021-04-19 12:33:40|56018.5|55968.5|56016.5|55966.5|56024.5|55974.5|56011.5|55961.5|7
1618835630000|2021-04-19 12:33:50|56014.5|55964.5|56006.5|55956.5|56016.5|55966.5|56001.5|55951.5|11
1618835640000|2021-04-19 12:34:00|56001.5|55951.5|55991.5|55941.5|56001.5|55951.5|55991.5|55941.5|7
1618835650000|2021-04-19 12:34:10|55994|55944|55988.5|55938.5|55994.5|55944.5|55988.5|55938.5|4
1618835660000|2021-04-19 12:34:20|55981.5|55931.5|55984.5|55934.5|55984.5|55934.5|55976.5|55926.5|3
1618835670000|2021-04-19 12:34:30|55986.5|55936.5|56016.5|55966.5|56016.5|55966.5|55986.5|55936.5|7
1618835690000|2021-04-19 12:34:50|56006.5|55956.5|56006.5|55956.5|56016.5|55966.5|56006.5|55956.5|3
1618835700000|2021-04-19 12:35:00|56004.5|55954.5|56004.5|55954.5|56004.5|55954.5|56004.5|55954.5|1
1618835710000|2021-04-19 12:35:10|56006.5|55956.5|56006.5|55956.5|56006.5|55956.5|56004.5|55954.5|5
1618835720000|2021-04-19 12:35:20|56009|55959|56016.5|55966.5|56016.5|55966.5|56006.5|55956.5|4
1618835730000|2021-04-19 12:35:30|56014.5|55964.5|56006.5|55956.5|56014.5|55964.5|56001.5|55951.5|3
1618835740000|2021-04-19 12:35:40|56008.5|55958.5|56011.5|55961.5|56014.5|55964.5|56001.5|55951.5|5
1618835750000|2021-04-19 12:35:50|56001.5|55951.5|56006.5|55956.5|56011.5|55961.5|56001.5|55951.5|5
1618835760000|2021-04-19 12:36:00|56008.5|55958.5|56046.5|55996.5|56046.5|55996.5|56008.5|55958.5|9
1618835770000|2021-04-19 12:36:10|56044.5|55994.5|56054.5|56004.5|56058.5|56008.5|56044.5|55994.5|9
1618835780000|2021-04-19 12:36:20|56051.5|56001.5|56046.5|55996.5|56051.5|56001.5|56046.5|55996.5|7
1618835790000|2021-04-19 12:36:30|56036.5|55986.5|56064.5|56014.5|56064.5|56014.5|56036.5|55986.5|10
1618835800000|2021-04-19 12:36:40|56066.5|56016.5|56061.5|56011.5|56074.5|56024.5|56061.5|56011.5|4
1618835810000|2021-04-19 12:36:50|56058.5|56008.5|56081.5|56031.5|56091.5|56041.5|56056.5|56006.5|12
1618835820000|2021-04-19 12:37:00|56078.5|56028.5|56091.5|56041.5|56098.5|56048.5|56078.5|56028.5|11
1618835830000|2021-04-19 12:37:10|56088.5|56038.5|56084.5|56034.5|56094.5|56044.5|56084.5|56034.5|10
1618835840000|2021-04-19 12:37:20|56086.5|56036.5|56086.5|56036.5|56091.5|56041.5|56086.5|56036.5|4
1618835850000|2021-04-19 12:37:30|56078.5|56028.5|56071.5|56021.5|56078.5|56028.5|56068.5|56018.5|5
1618835860000|2021-04-19 12:37:40|56069|56019|56068.5|56018.5|56076.5|56026.5|56068.5|56018.5|7
1618835870000|2021-04-19 12:37:50|56066.5|56016.5|56041.5|55991.5|56066.5|56016.5|56041.5|55991.5|10
1618835880000|2021-04-19 12:38:00|56045|55995|56041.5|55991.5|56056.5|56006.5|56041.5|55991.5|11
1618835890000|2021-04-19 12:38:10|56046.5|55996.5|56044.5|55994.5|56051.5|56001.5|56041.5|55991.5|11
1618835900000|2021-04-19 12:38:20|56046.5|55996.5|56061.5|56011.5|56061.5|56011.5|56046.5|55996.5|6
1618835910000|2021-04-19 12:38:30|56064.5|56014.5|56071.5|56021.5|56071.5|56021.5|56061.5|56011.5|9
1618835920000|2021-04-19 12:38:40|56074.5|56024.5|56081.5|56031.5|56081.5|56031.5|56071.5|56021.5|9
1618835930000|2021-04-19 12:38:50|56074.5|56024.5|56074.5|56024.5|56074.5|56024.5|56071.5|56021.5|3
1618835940000|2021-04-19 12:39:00|56071.5|56021.5|56071.5|56021.5|56071.5|56021.5|56066.5|56016.5|5
1618835950000|2021-04-19 12:39:10|56069|56019|56068.5|56018.5|56071.5|56021.5|56066.5|56016.5|4
1618835960000|2021-04-19 12:39:20|56071.5|56021.5|56076.5|56026.5|56076.5|56026.5|56069|56019|5
1618835970000|2021-04-19 12:39:30|56075|56025|56079|56029|56079|56029|56071.5|56021.5|6
1618835980000|2021-04-19 12:39:40|56081.5|56031.5|56071.5|56021.5|56081.5|56031.5|56069|56019|5
1618835990000|2021-04-19 12:39:50|56072|56022|56088.5|56038.5|56088.5|56038.5|56072|56022|3
1618836000000|2021-04-19 12:40:00|56086.5|56036.5|56085|56035|56086.5|56036.5|56078.5|56028.5|5
1618836010000|2021-04-19 12:40:10|56074.5|56024.5|56076.5|56026.5|56086.5|56036.5|56074.5|56024.5|11
1618836020000|2021-04-19 12:40:20|56074.5|56024.5|56076.5|56026.5|56076.5|56026.5|56071.5|56021.5|6
1618836030000|2021-04-19 12:40:30|56074.5|56024.5|56068.5|56018.5|56076.5|56026.5|56068.5|56018.5|4
1618836040000|2021-04-19 12:40:40|56071.5|56021.5|56031.5|55981.5|56086.5|56036.5|56018.5|55968.5|13
1618836050000|2021-04-19 12:40:50|56028.5|55978.5|56026.5|55976.5|56031.5|55981.5|56018.5|55968.5|11
1618836060000|2021-04-19 12:41:00|56031.5|55981.5|55981.5|55931.5|56031.5|55981.5|55981.5|55931.5|14
1618836070000|2021-04-19 12:41:10|55986.5|55936.5|55976.5|55926.5|55986.5|55936.5|55971.5|55921.5|11
1618836080000|2021-04-19 12:41:20|55978.5|55928.5|55981.5|55931.5|55991.5|55941.5|55976.5|55926.5|13
1618836090000|2021-04-19 12:41:30|55984.5|55934.5|55986.5|55936.5|55986.5|55936.5|55976.5|55926.5|6
1618836100000|2021-04-19 12:41:40|55984.5|55934.5|55986.5|55936.5|55988.5|55938.5|55984.5|55934.5|3
1618836110000|2021-04-19 12:41:50|55984.5|55934.5|55986.5|55936.5|55991.5|55941.5|55971.5|55921.5|10
1618836120000|2021-04-19 12:42:00|55988.5|55938.5|55986.5|55936.5|55988.5|55938.5|55984.5|55934.5|6
1618836130000|2021-04-19 12:42:10|55988|55938|55986.5|55936.5|55988|55938|55984.5|55934.5|4
1618836140000|2021-04-19 12:42:20|55981.5|55931.5|55986.5|55936.5|55991.5|55941.5|55981.5|55931.5|5
1618836150000|2021-04-19 12:42:30|55988.5|55938.5|55986.5|55936.5|55991.5|55941.5|55986.5|55936.5|7
1618836160000|2021-04-19 12:42:40|55984|55934|55981.5|55931.5|55986.5|55936.5|55978.5|55928.5|8
1618836170000|2021-04-19 12:42:50|55978.5|55928.5|55936.5|55886.5|55978.5|55928.5|55918.5|55868.5|16
1618836180000|2021-04-19 12:43:00|55938.5|55888.5|55941.5|55891.5|55941.5|55891.5|55936.5|55886.5|7
1618836190000|2021-04-19 12:43:10|55938.5|55888.5|55938.5|55888.5|55941.5|55891.5|55938.5|55888.5|3
1618836200000|2021-04-19 12:43:20|55941.5|55891.5|55941.5|55891.5|55944.5|55894.5|55941.5|55891.5|3
1618836210000|2021-04-19 12:43:30|55938.5|55888.5|55931.5|55881.5|55938.5|55888.5|55931.5|55881.5|4
1618836220000|2021-04-19 12:43:40|55926.5|55876.5|55916.5|55866.5|55926.5|55876.5|55896.5|55846.5|14
1618836230000|2021-04-19 12:43:50|55911.5|55861.5|55911.5|55861.5|55911.5|55861.5|55908.5|55858.5|3
1618836240000|2021-04-19 12:44:00|55908.5|55858.5|55901.5|55851.5|55908.5|55858.5|55891.5|55841.5|10
1618836250000|2021-04-19 12:44:10|55898.5|55848.5|55881.5|55831.5|55898.5|55848.5|55881.5|55831.5|9
1618836260000|2021-04-19 12:44:20|55886.5|55836.5|55894.5|55844.5|55894.5|55844.5|55866.5|55816.5|10
1618836270000|2021-04-19 12:44:30|55896.5|55846.5|55896.5|55846.5|55898.5|55848.5|55888|55838|11
1618836280000|2021-04-19 12:44:40|55901.5|55851.5|55901.5|55851.5|55901.5|55851.5|55894.5|55844.5|6
1618836290000|2021-04-19 12:44:50|55896.5|55846.5|55896.5|55846.5|55896.5|55846.5|55894.5|55844.5|3
1618836300000|2021-04-19 12:45:00|55897|55847|55911.5|55861.5|55926.5|55876.5|55897|55847|11
1618836310000|2021-04-19 12:45:10|55918.5|55868.5|55928|55878|55928|55878|55918.5|55868.5|5
1618836320000|2021-04-19 12:45:20|55931.5|55881.5|55924.5|55874.5|55931.5|55881.5|55924.5|55874.5|5
1618836330000|2021-04-19 12:45:30|55926.5|55876.5|55921.5|55871.5|55926.5|55876.5|55911.5|55861.5|7
1618836340000|2021-04-19 12:45:40|55916.5|55866.5|55896.5|55846.5|55916.5|55866.5|55894.5|55844.5|7
1618836350000|2021-04-19 12:45:50|55894.5|55844.5|55896.5|55846.5|55896.5|55846.5|55891.5|55841.5|6
1618836360000|2021-04-19 12:46:00|55894.5|55844.5|55896.5|55846.5|55898.5|55848.5|55894.5|55844.5|4
1618836370000|2021-04-19 12:46:10|55898.5|55848.5|55911.5|55861.5|55911.5|55861.5|55898.5|55848.5|7
1618836380000|2021-04-19 12:46:20|55908.5|55858.5|55906.5|55856.5|55908.5|55858.5|55906.5|55856.5|2
1618836390000|2021-04-19 12:46:30|55908.5|55858.5|55916.5|55866.5|55921.5|55871.5|55908.5|55858.5|4
1618836400000|2021-04-19 12:46:40|55921.5|55871.5|55916.5|55866.5|55921.5|55871.5|55916.5|55866.5|5
1618836410000|2021-04-19 12:46:50|55926.5|55876.5|55911.5|55861.5|55926.5|55876.5|55911.5|55861.5|6
1618836420000|2021-04-19 12:47:00|55908|55858|55891.5|55841.5|55908|55858|55891.5|55841.5|5
1618836430000|2021-04-19 12:47:10|55894|55844|55896.5|55846.5|55901.5|55851.5|55891.5|55841.5|6
1618836440000|2021-04-19 12:47:20|55891.5|55841.5|55896.5|55846.5|55896.5|55846.5|55891.5|55841.5|7
1618836450000|2021-04-19 12:47:30|55898|55848|55896.5|55846.5|55898|55848|55891.5|55841.5|6
1618836460000|2021-04-19 12:47:40|55898.5|55848.5|55901.5|55851.5|55906.5|55856.5|55898.5|55848.5|8
1618836470000|2021-04-19 12:47:50|55904.5|55854.5|55911.5|55861.5|55911.5|55861.5|55904.5|55854.5|3
1618836480000|2021-04-19 12:48:00|55901.5|55851.5|55891.5|55841.5|55901.5|55851.5|55888.5|55838.5|6
1618836490000|2021-04-19 12:48:10|55894|55844|55891.5|55841.5|55894|55844|55891.5|55841.5|2
1618836500000|2021-04-19 12:48:20|55888.5|55838.5|55844.5|55794.5|55888.5|55838.5|55844.5|55794.5|9
1618836510000|2021-04-19 12:48:30|55831.5|55781.5|55821.5|55771.5|55836.5|55786.5|55821.5|55771.5|10
1618836520000|2021-04-19 12:48:40|55824|55774|55821.5|55771.5|55828.5|55778.5|55806.5|55756.5|17
1618836530000|2021-04-19 12:48:50|55824|55774|55811.5|55761.5|55824|55774|55811.5|55761.5|9
1618836540000|2021-04-19 12:49:00|55806.5|55756.5|55796.5|55746.5|55811.5|55761.5|55791.5|55741.5|11
1618836550000|2021-04-19 12:49:10|55798.5|55748.5|55811.5|55761.5|55814|55764|55798.5|55748.5|4
1618836560000|2021-04-19 12:49:20|55816.5|55766.5|55836.5|55786.5|55836.5|55786.5|55811.5|55761.5|12
1618836570000|2021-04-19 12:49:30|55834.5|55784.5|55828.5|55778.5|55836.5|55786.5|55828.5|55778.5|11
1618836580000|2021-04-19 12:49:40|55824.5|55774.5|55826.5|55776.5|55826.5|55776.5|55816.5|55766.5|7
1618836590000|2021-04-19 12:49:50|55828.5|55778.5|55831.5|55781.5|55836.5|55786.5|55821.5|55771.5|7
1618836600000|2021-04-19 12:50:00|55828.5|55778.5|55816.5|55766.5|55831.5|55781.5|55816.5|55766.5|5
1618836610000|2021-04-19 12:50:10|55818|55768|55821.5|55771.5|55821.5|55771.5|55818|55768|2
1618836620000|2021-04-19 12:50:20|55818.5|55768.5|55836.5|55786.5|55836.5|55786.5|55818.5|55768.5|6
1618836630000|2021-04-19 12:50:30|55831.5|55781.5|55831.5|55781.5|55834|55784|55826.5|55776.5|9
1618836640000|2021-04-19 12:50:40|55828.5|55778.5|55834|55784|55844.5|55794.5|55826.5|55776.5|6
1618836650000|2021-04-19 12:50:50|55828|55778|55818.5|55768.5|55831.5|55781.5|55811.5|55761.5|9
1618836660000|2021-04-19 12:51:00|55821.5|55771.5|55821.5|55771.5|55824.5|55774.5|55816.5|55766.5|10
1618836670000|2021-04-19 12:51:10|55824.5|55774.5|55826.5|55776.5|55831.5|55781.5|55824.5|55774.5|6
1618836680000|2021-04-19 12:51:20|55824|55774|55826.5|55776.5|55826.5|55776.5|55821.5|55771.5|6
1618836690000|2021-04-19 12:51:30|55828|55778|55831.5|55781.5|55831.5|55781.5|55828|55778|2
1618836700000|2021-04-19 12:51:40|55834.5|55784.5|55871.5|55821.5|55871.5|55821.5|55831.5|55781.5|7
1618836710000|2021-04-19 12:51:50|55876.5|55826.5|55871.5|55821.5|55876.5|55826.5|55864.5|55814.5|8
1618836720000|2021-04-19 12:52:00|55874.5|55824.5|55871.5|55821.5|55874.5|55824.5|55866.5|55816.5|4
1618836730000|2021-04-19 12:52:10|55874.5|55824.5|55881.5|55831.5|55881.5|55831.5|55866.5|55816.5|12
1618836740000|2021-04-19 12:52:20|55884.5|55834.5|55894.5|55844.5|55901.5|55851.5|55884.5|55834.5|8
1618836750000|2021-04-19 12:52:30|55891.5|55841.5|55891.5|55841.5|55898.5|55848.5|55881.5|55831.5|10
1618836760000|2021-04-19 12:52:40|55888.5|55838.5|55888.5|55838.5|55891.5|55841.5|55888.5|55838.5|3
1618836770000|2021-04-19 12:52:50|55886.5|55836.5|55906.5|55856.5|55908.5|55858.5|55886.5|55836.5|4
1618836780000|2021-04-19 12:53:00|55911.5|55861.5|55914.5|55864.5|55914.5|55864.5|55911.5|55861.5|2
1618836790000|2021-04-19 12:53:10|55916.5|55866.5|55906.5|55856.5|55916.5|55866.5|55906.5|55856.5|11
1618836800000|2021-04-19 12:53:20|55904.5|55854.5|55898.5|55848.5|55906.5|55856.5|55896.5|55846.5|7
1618836810000|2021-04-19 12:53:30|55896.5|55846.5|55891.5|55841.5|55901.5|55851.5|55891.5|55841.5|8
1618836820000|2021-04-19 12:53:40|55888|55838|55896.5|55846.5|55896.5|55846.5|55881.5|55831.5|6
1618836830000|2021-04-19 12:53:50|55894.5|55844.5|55888.5|55838.5|55901.5|55851.5|55886.5|55836.5|8
1618836840000|2021-04-19 12:54:00|55891.5|55841.5|55888.5|55838.5|55898.5|55848.5|55888.5|55838.5|5
1618836850000|2021-04-19 12:54:10|55891.5|55841.5|55891.5|55841.5|55894.5|55844.5|55888.5|55838.5|5
1618836860000|2021-04-19 12:54:20|55888.5|55838.5|55891.5|55841.5|55891.5|55841.5|55888.5|55838.5|2
1618836870000|2021-04-19 12:54:30|55888.5|55838.5|55896.5|55846.5|55901.5|55851.5|55888.5|55838.5|6
1618836880000|2021-04-19 12:54:40|55898.5|55848.5|55901.5|55851.5|55901.5|55851.5|55898.5|55848.5|2
1618836890000|2021-04-19 12:54:50|55898.5|55848.5|55918.5|55868.5|55918.5|55868.5|55898.5|55848.5|5
1618836900000|2021-04-19 12:55:00|55916.5|55866.5|55936.5|55886.5|55938.5|55888.5|55916.5|55866.5|13
1618836910000|2021-04-19 12:55:10|55938.5|55888.5|55931.5|55881.5|55938.5|55888.5|55926.5|55876.5|7
1618836920000|2021-04-19 12:55:20|55934.5|55884.5|55941.5|55891.5|55941.5|55891.5|55934.5|55884.5|2
1618836930000|2021-04-19 12:55:30|55938|55888|55951.5|55901.5|55978.5|55928.5|55936.5|55886.5|10
1618836940000|2021-04-19 12:55:40|55954.5|55904.5|55991.5|55941.5|55991.5|55941.5|55954.5|55904.5|8
1618836950000|2021-04-19 12:55:50|55988|55938|55984.5|55934.5|55991.5|55941.5|55978|55928|9
1618836960000|2021-04-19 12:56:00|55981.5|55931.5|55958.5|55908.5|55984.5|55934.5|55956.5|55906.5|13
1618836970000|2021-04-19 12:56:10|55956.5|55906.5|55956.5|55906.5|55966.5|55916.5|55954|55904|8
1618836980000|2021-04-19 12:56:20|55951.5|55901.5|55956.5|55906.5|55956.5|55906.5|55938.5|55888.5|9
1618836990000|2021-04-19 12:56:30|55954.5|55904.5|55944.5|55894.5|55954.5|55904.5|55941.5|55891.5|8
1618837000000|2021-04-19 12:56:40|55941.5|55891.5|55951.5|55901.5|55954.5|55904.5|55941.5|55891.5|5
1618837010000|2021-04-19 12:56:50|55954.5|55904.5|55971.5|55921.5|55971.5|55921.5|55954.5|55904.5|12
1618837020000|2021-04-19 12:57:00|55968.5|55918.5|55956.5|55906.5|55971.5|55921.5|55956.5|55906.5|8
1618837030000|2021-04-19 12:57:10|55958|55908|55966.5|55916.5|55974.5|55924.5|55958|55908|9
1618837040000|2021-04-19 12:57:20|55961.5|55911.5|55966.5|55916.5|55966.5|55916.5|55961.5|55911.5|6
1618837050000|2021-04-19 12:57:30|55968|55918|55971.5|55921.5|55971.5|55921.5|55966.5|55916.5|8
1618837060000|2021-04-19 12:57:40|55974.5|55924.5|55971.5|55921.5|55976.5|55926.5|55968|55918|6
1618837070000|2021-04-19 12:57:50|55974|55924|55961.5|55911.5|55974|55924|55961.5|55911.5|7
1618837080000|2021-04-19 12:58:00|55958|55908|55941.5|55891.5|55961.5|55911.5|55936.5|55886.5|10
1618837090000|2021-04-19 12:58:10|55946.5|55896.5|55916.5|55866.5|55946.5|55896.5|55916.5|55866.5|15
1618837100000|2021-04-19 12:58:20|55914.5|55864.5|55926.5|55876.5|55931.5|55881.5|55914.5|55864.5|9
1618837110000|2021-04-19 12:58:30|55924.5|55874.5|55926.5|55876.5|55926.5|55876.5|55921.5|55871.5|5
1618837120000|2021-04-19 12:58:40|55924.5|55874.5|55906.5|55856.5|55924.5|55874.5|55901.5|55851.5|7
1618837130000|2021-04-19 12:58:50|55901.5|55851.5|55931.5|55881.5|55931.5|55881.5|55896.5|55846.5|13
1618837140000|2021-04-19 12:59:00|55928.5|55878.5|55956.5|55906.5|55956.5|55906.5|55928.5|55878.5|7
1618837150000|2021-04-19 12:59:10|55951.5|55901.5|55946.5|55896.5|55958.5|55908.5|55946.5|55896.5|13
1618837160000|2021-04-19 12:59:20|55948.5|55898.5|55971.5|55921.5|55971.5|55921.5|55948.5|55898.5|5
1618837170000|2021-04-19 12:59:30|55981.5|55931.5|55971.5|55921.5|55981.5|55931.5|55971.5|55921.5|11
1618837180000|2021-04-19 12:59:40|55968.5|55918.5|55968.5|55918.5|55974.5|55924.5|55966.5|55916.5|11
1618837190000|2021-04-19 12:59:50|55971.5|55921.5|55971.5|55921.5|55971.5|55921.5|55968|55918|4
1618837200000|2021-04-19 13:00:00|55974.5|55924.5|55978.5|55928.5|55984.5|55934.5|55971.5|55921.5|6
1618837210000|2021-04-19 13:00:10|55981.5|55931.5|55986.5|55936.5|55988.5|55938.5|55976.5|55926.5|9
1618837220000|2021-04-19 13:00:20|55988.5|55938.5|55966.5|55916.5|55988.5|55938.5|55964|55914|10
1618837230000|2021-04-19 13:00:30|55964|55914|55998.5|55948.5|55998.5|55948.5|55961.5|55911.5|17
1618837240000|2021-04-19 13:00:40|56001.5|55951.5|55996.5|55946.5|56006.5|55956.5|55996.5|55946.5|11
1618837250000|2021-04-19 13:00:50|56001.5|55951.5|55996.5|55946.5|56004.5|55954.5|55994.5|55944.5|5
1618837260000|2021-04-19 13:01:00|55994.5|55944.5|55966.5|55916.5|55996.5|55946.5|55956.5|55906.5|13
1618837270000|2021-04-19 13:01:10|55964|55914|55966.5|55916.5|55971.5|55921.5|55961.5|55911.5|11
1618837280000|2021-04-19 13:01:20|55964|55914|55991.5|55941.5|55996.5|55946.5|55961.5|55911.5|11
1618837290000|2021-04-19 13:01:30|55988.5|55938.5|55976.5|55926.5|55994.5|55944.5|55976.5|55926.5|6
1618837300000|2021-04-19 13:01:40|55978.5|55928.5|55976.5|55926.5|55981.5|55931.5|55976.5|55926.5|8
1618837310000|2021-04-19 13:01:50|55974.5|55924.5|55981.5|55931.5|55988.5|55938.5|55974.5|55924.5|5
1618837320000|2021-04-19 13:02:00|55978.5|55928.5|55974|55924|55991.5|55941.5|55974|55924|8
1618837330000|2021-04-19 13:02:10|55971.5|55921.5|55961.5|55911.5|55971.5|55921.5|55958|55908|5
1618837340000|2021-04-19 13:02:20|55964.5|55914.5|55941.5|55891.5|55968.5|55918.5|55938|55888|12
1618837350000|2021-04-19 13:02:30|55938|55888|55958.5|55908.5|55958.5|55908.5|55936.5|55886.5|13
1618837360000|2021-04-19 13:02:40|55956.5|55906.5|55954.5|55904.5|55958.5|55908.5|55946.5|55896.5|11
1618837370000|2021-04-19 13:02:50|55946.5|55896.5|55951.5|55901.5|55954.5|55904.5|55946.5|55896.5|4
1618837380000|2021-04-19 13:03:00|55956.5|55906.5|55951.5|55901.5|55956.5|55906.5|55944.5|55894.5|7
1618837390000|2021-04-19 13:03:10|55948.5|55898.5|55956.5|55906.5|55964.5|55914.5|55941.5|55891.5|8
1618837400000|2021-04-19 13:03:20|55961.5|55911.5|55966.5|55916.5|55976.5|55926.5|55961.5|55911.5|8
1618837410000|2021-04-19 13:03:30|55964.5|55914.5|55976.5|55926.5|55976.5|55926.5|55964.5|55914.5|5
1618837420000|2021-04-19 13:03:40|55974.5|55924.5|55986.5|55936.5|55988.5|55938.5|55966.5|55916.5|9
1618837430000|2021-04-19 13:03:50|55988.5|55938.5|55996.5|55946.5|56004.5|55954.5|55978.5|55928.5|11
1618837440000|2021-04-19 13:04:00|55998.5|55948.5|56006.5|55956.5|56008.5|55958.5|55998.5|55948.5|7
1618837450000|2021-04-19 13:04:10|56001.5|55951.5|56011.5|55961.5|56011.5|55961.5|56001.5|55951.5|10
1618837460000|2021-04-19 13:04:20|56008.5|55958.5|56026.5|55976.5|56036.5|55986.5|56008.5|55958.5|15
1618837470000|2021-04-19 13:04:30|56028.5|55978.5|56031.5|55981.5|56034.5|55984.5|56026.5|55976.5|9
1618837480000|2021-04-19 13:04:40|56036.5|55986.5|56048.5|55998.5|56048.5|55998.5|56031.5|55981.5|9
1618837490000|2021-04-19 13:04:50|56061.5|56011.5|56046.5|55996.5|56061.5|56011.5|56046.5|55996.5|9
1618837500000|2021-04-19 13:05:00|56035|55985|56028.5|55978.5|56036.5|55986.5|56024.5|55974.5|9
1618837510000|2021-04-19 13:05:10|56031.5|55981.5|56026.5|55976.5|56031.5|55981.5|56026.5|55976.5|4
1618837520000|2021-04-19 13:05:20|56024.5|55974.5|56008.5|55958.5|56026.5|55976.5|55998.5|55948.5|10
1618837530000|2021-04-19 13:05:30|56011.5|55961.5|56008.5|55958.5|56016.5|55966.5|56008.5|55958.5|6
1618837540000|2021-04-19 13:05:40|56018.5|55968.5|56041.5|55991.5|56041.5|55991.5|56018.5|55968.5|6
1618837550000|2021-04-19 13:05:50|56045|55995|56046.5|55996.5|56046.5|55996.5|56045|55995|2
1618837560000|2021-04-19 13:06:00|56044.5|55994.5|56034.5|55984.5|56044.5|55994.5|56031.5|55981.5|7
1618837570000|2021-04-19 13:06:10|56041.5|55991.5|56041.5|55991.5|56045|55995|56041.5|55991.5|5
1618837580000|2021-04-19 13:06:20|56046.5|55996.5|56051.5|56001.5|56051.5|56001.5|56046.5|55996.5|5
1618837590000|2021-04-19 13:06:30|56054.5|56004.5|56055|56005|56058.5|56008.5|56054.5|56004.5|5
1618837600000|2021-04-19 13:06:40|56051.5|56001.5|56076.5|56026.5|56076.5|56026.5|56048.5|55998.5|10
1618837610000|2021-04-19 13:06:50|56074.5|56024.5|56071.5|56021.5|56074.5|56024.5|56071.5|56021.5|4
1618837620000|2021-04-19 13:07:00|56074.5|56024.5|56058.5|56008.5|56074.5|56024.5|56051.5|56001.5|8
1618837630000|2021-04-19 13:07:10|56051.5|56001.5|56041.5|55991.5|56054.5|56004.5|56038.5|55988.5|8
1618837640000|2021-04-19 13:07:20|56038.5|55988.5|56051.5|56001.5|56051.5|56001.5|56038.5|55988.5|6
1618837650000|2021-04-19 13:07:30|56046.5|55996.5|56051.5|56001.5|56051.5|56001.5|56044.5|55994.5|6
1618837660000|2021-04-19 13:07:40|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|56048.5|55998.5|1
1618837670000|2021-04-19 13:07:50|56046.5|55996.5|56048.5|55998.5|56056.5|56006.5|56044.5|55994.5|7
1618837680000|2021-04-19 13:08:00|56051.5|56001.5|56046.5|55996.5|56051.5|56001.5|56044.5|55994.5|4
1618837690000|2021-04-19 13:08:10|56048.5|55998.5|56051.5|56001.5|56056.5|56006.5|56048.5|55998.5|6
1618837700000|2021-04-19 13:08:20|56046.5|55996.5|56051.5|56001.5|56051.5|56001.5|56046.5|55996.5|2
1618837710000|2021-04-19 13:08:30|56048.5|55998.5|56056.5|56006.5|56056.5|56006.5|56048.5|55998.5|3
1618837720000|2021-04-19 13:08:40|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|56054.5|56004.5|5
1618837730000|2021-04-19 13:08:50|56056.5|56006.5|56066.5|56016.5|56066.5|56016.5|56055|56005|8
1618837740000|2021-04-19 13:09:00|56061.5|56011.5|56054.5|56004.5|56064.5|56014.5|56051.5|56001.5|9
1618837750000|2021-04-19 13:09:10|56056.5|56006.5|56064.5|56014.5|56064.5|56014.5|56051.5|56001.5|11
1618837760000|2021-04-19 13:09:20|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|56061.5|56011.5|1
1618837780000|2021-04-19 13:09:40|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|56058.5|56008.5|1
1618837790000|2021-04-19 13:09:50|56056.5|56006.5|56084.5|56034.5|56084.5|56034.5|56056.5|56006.5|9
1618837800000|2021-04-19 13:10:00|56086.5|56036.5|56148.5|56098.5|56151.5|56101.5|56086.5|56036.5|12
1618837810000|2021-04-19 13:10:10|56154.5|56104.5|56201.5|56151.5|56201.5|56151.5|56144.5|56094.5|14
1618837820000|2021-04-19 13:10:20|56198.5|56148.5|56204.5|56154.5|56204.5|56154.5|56178.5|56128.5|13
1618837830000|2021-04-19 13:10:30|56211.5|56161.5|56196.5|56146.5|56211.5|56161.5|56196.5|56146.5|13
1618837840000|2021-04-19 13:10:40|56195|56145|56186.5|56136.5|56195|56145|56178.5|56128.5|13
1618837850000|2021-04-19 13:10:50|56188.5|56138.5|56188.5|56138.5|56196.5|56146.5|56184.5|56134.5|12
1618837860000|2021-04-19 13:11:00|56194.5|56144.5|56181.5|56131.5|56204.5|56154.5|56176.5|56126.5|11
1618837870000|2021-04-19 13:11:10|56178.5|56128.5|56171.5|56121.5|56178.5|56128.5|56171.5|56121.5|4
1618837880000|2021-04-19 13:11:20|56174.5|56124.5|56176.5|56126.5|56178.5|56128.5|56168.5|56118.5|11
1618837890000|2021-04-19 13:11:30|56168.5|56118.5|56178.5|56128.5|56178.5|56128.5|56168.5|56118.5|4
1618837900000|2021-04-19 13:11:40|56176.5|56126.5|56176.5|56126.5|56176.5|56126.5|56171.5|56121.5|5
1618837910000|2021-04-19 13:11:50|56178.5|56128.5|56204.5|56154.5|56208.5|56158.5|56178.5|56128.5|8
1618837920000|2021-04-19 13:12:00|56206.5|56156.5|56181.5|56131.5|56206.5|56156.5|56181.5|56131.5|9
1618837930000|2021-04-19 13:12:10|56176.5|56126.5|56176.5|56126.5|56186.5|56136.5|56176.5|56126.5|7
1618837940000|2021-04-19 13:12:20|56178.5|56128.5|56216.5|56166.5|56218.5|56168.5|56178.5|56128.5|8
1618837950000|2021-04-19 13:12:30|56218.5|56168.5|56221.5|56171.5|56231.5|56181.5|56216.5|56166.5|14
1618837960000|2021-04-19 13:12:40|56226.5|56176.5|56219|56169|56226.5|56176.5|56208.5|56158.5|15
1618837970000|2021-04-19 13:12:50|56216.5|56166.5|56216.5|56166.5|56216.5|56166.5|56211.5|56161.5|9
1618837980000|2021-04-19 13:13:00|56221.5|56171.5|56231.5|56181.5|56231.5|56181.5|56215|56165|11
1618837990000|2021-04-19 13:13:10|56244.5|56194.5|56249|56199|56258.5|56208.5|56238.5|56188.5|14
1618838000000|2021-04-19 13:13:20|56246.5|56196.5|56268.5|56218.5|56271.5|56221.5|56246.5|56196.5|10
1618838010000|2021-04-19 13:13:30|56266.5|56216.5|56278.5|56228.5|56284.5|56234.5|56266.5|56216.5|12
1618838020000|2021-04-19 13:13:40|56276.5|56226.5|56264.5|56214.5|56276.5|56226.5|56264.5|56214.5|10
1618838030000|2021-04-19 13:13:50|56256.5|56206.5|56241.5|56191.5|56261.5|56211.5|56241.5|56191.5|11
1618838040000|2021-04-19 13:14:00|56245|56195|56241.5|56191.5|56248.5|56198.5|56238.5|56188.5|9
1618838050000|2021-04-19 13:14:10|56244.5|56194.5|56216.5|56166.5|56244.5|56194.5|56216.5|56166.5|10
1618838060000|2021-04-19 13:14:20|56218.5|56168.5|56168.5|56118.5|56221.5|56171.5|56168.5|56118.5|15
1618838070000|2021-04-19 13:14:30|56166.5|56116.5|56174.5|56124.5|56179|56129|56166.5|56116.5|14
1618838080000|2021-04-19 13:14:40|56176.5|56126.5|56176.5|56126.5|56176.5|56126.5|56166.5|56116.5|6
1618838090000|2021-04-19 13:14:50|56178.5|56128.5|56176.5|56126.5|56186.5|56136.5|56175|56125|7
1618838100000|2021-04-19 13:15:00|56178.5|56128.5|56214.5|56164.5|56214.5|56164.5|56178.5|56128.5|9
1618838110000|2021-04-19 13:15:10|56211.5|56161.5|56191.5|56141.5|56219|56169|56191.5|56141.5|14
1618838120000|2021-04-19 13:15:20|56196.5|56146.5|56206.5|56156.5|56211.5|56161.5|56196.5|56146.5|7
1618838130000|2021-04-19 13:15:30|56208.5|56158.5|56224.5|56174.5|56224.5|56174.5|56208.5|56158.5|6
1618838140000|2021-04-19 13:15:40|56226.5|56176.5|56214.5|56164.5|56226.5|56176.5|56214.5|56164.5|12
1618838150000|2021-04-19 13:15:50|56216.5|56166.5|56231.5|56181.5|56231.5|56181.5|56216.5|56166.5|9
1618838160000|2021-04-19 13:16:00|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|56228.5|56178.5|7
1618838170000|2021-04-19 13:16:10|56238.5|56188.5|56231.5|56181.5|56241.5|56191.5|56231.5|56181.5|13
1618838180000|2021-04-19 13:16:20|56235|56185|56244.5|56194.5|56244.5|56194.5|56235|56185|6
1618838190000|2021-04-19 13:16:30|56241.5|56191.5|56236.5|56186.5|56246.5|56196.5|56228.5|56178.5|9
1618838200000|2021-04-19 13:16:40|56234.5|56184.5|56241.5|56191.5|56254.5|56204.5|56231.5|56181.5|12
1618838210000|2021-04-19 13:16:50|56245|56195|56236.5|56186.5|56246.5|56196.5|56236.5|56186.5|8
1618838220000|2021-04-19 13:17:00|56241.5|56191.5|56246.5|56196.5|56246.5|56196.5|56239|56189|8
1618838230000|2021-04-19 13:17:10|56245|56195|56242|56192|56245|56195|56238.5|56188.5|6
1618838240000|2021-04-19 13:17:20|56231.5|56181.5|56216.5|56166.5|56234.5|56184.5|56216.5|56166.5|5
1618838250000|2021-04-19 13:17:30|56219|56169|56226.5|56176.5|56226.5|56176.5|56215|56165|13
1618838260000|2021-04-19 13:17:40|56228.5|56178.5|56231.5|56181.5|56241.5|56191.5|56228.5|56178.5|9
1618838270000|2021-04-19 13:17:50|56228.5|56178.5|56234.5|56184.5|56241.5|56191.5|56228.5|56178.5|8
1618838280000|2021-04-19 13:18:00|56236.5|56186.5|56236.5|56186.5|56241.5|56191.5|56236.5|56186.5|5
1618838290000|2021-04-19 13:18:10|56235|56185|56244.5|56194.5|56251.5|56201.5|56231.5|56181.5|8
1618838300000|2021-04-19 13:18:20|56245|56195|56248.5|56198.5|56248.5|56198.5|56236.5|56186.5|10
1618838310000|2021-04-19 13:18:30|56246.5|56196.5|56236.5|56186.5|56246.5|56196.5|56226.5|56176.5|10
1618838320000|2021-04-19 13:18:40|56234.5|56184.5|56231.5|56181.5|56238.5|56188.5|56231.5|56181.5|8
1618838330000|2021-04-19 13:18:50|56234.5|56184.5|56241.5|56191.5|56241.5|56191.5|56234.5|56184.5|7
1618838340000|2021-04-19 13:19:00|56246.5|56196.5|56231.5|56181.5|56246.5|56196.5|56231.5|56181.5|10
1618838350000|2021-04-19 13:19:10|56236.5|56186.5|56231.5|56181.5|56241.5|56191.5|56231.5|56181.5|4
1618838360000|2021-04-19 13:19:20|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|1
1618838370000|2021-04-19 13:19:30|56238.5|56188.5|56236.5|56186.5|56256.5|56206.5|56236.5|56186.5|8
1618838380000|2021-04-19 13:19:40|56246.5|56196.5|56251.5|56201.5|56254.5|56204.5|56246.5|56196.5|5
1618838390000|2021-04-19 13:19:50|56254.5|56204.5|56251.5|56201.5|56254.5|56204.5|56251.5|56201.5|4
1618838400000|2021-04-19 13:20:00|56248.5|56198.5|56266.5|56216.5|56266.5|56216.5|56246.5|56196.5|8
1618838410000|2021-04-19 13:20:10|56271.5|56221.5|56276.5|56226.5|56281.5|56231.5|56271.5|56221.5|13
1618838420000|2021-04-19 13:20:20|56274.5|56224.5|56284.5|56234.5|56288.5|56238.5|56274.5|56224.5|8
1618838430000|2021-04-19 13:20:30|56286.5|56236.5|56288.5|56238.5|56291.5|56241.5|56286.5|56236.5|4
1618838440000|2021-04-19 13:20:40|56286.5|56236.5|56284.5|56234.5|56288.5|56238.5|56276.5|56226.5|6
1618838450000|2021-04-19 13:20:50|56288.5|56238.5|56281.5|56231.5|56288.5|56238.5|56278.5|56228.5|5
1618838460000|2021-04-19 13:21:00|56276.5|56226.5|56261.5|56211.5|56276.5|56226.5|56261.5|56211.5|9
1618838470000|2021-04-19 13:21:10|56264.5|56214.5|56258.5|56208.5|56266.5|56216.5|56258.5|56208.5|4
1618838480000|2021-04-19 13:21:20|56261.5|56211.5|56261.5|56211.5|56266.5|56216.5|56258.5|56208.5|7
1618838490000|2021-04-19 13:21:30|56266.5|56216.5|56268.5|56218.5|56268.5|56218.5|56261.5|56211.5|7
1618838500000|2021-04-19 13:21:40|56276.5|56226.5|56294.5|56244.5|56296.5|56246.5|56276.5|56226.5|10
1618838510000|2021-04-19 13:21:50|56296.5|56246.5|56326.5|56276.5|56326.5|56276.5|56296.5|56246.5|8
1618838520000|2021-04-19 13:22:00|56324.5|56274.5|56341.5|56291.5|56346.5|56296.5|56324.5|56274.5|15
1618838530000|2021-04-19 13:22:10|56344.5|56294.5|56346.5|56296.5|56346.5|56296.5|56336.5|56286.5|11
1618838540000|2021-04-19 13:22:20|56341.5|56291.5|56351.5|56301.5|56358.5|56308.5|56341.5|56291.5|11
1618838550000|2021-04-19 13:22:30|56336.5|56286.5|56341.5|56291.5|56344.5|56294.5|56326.5|56276.5|8
1618838560000|2021-04-19 13:22:40|56344.5|56294.5|56344.5|56294.5|56346.5|56296.5|56338.5|56288.5|5
1618838570000|2021-04-19 13:22:50|56341.5|56291.5|56336.5|56286.5|56344.5|56294.5|56336.5|56286.5|3
1618838580000|2021-04-19 13:23:00|56334.5|56284.5|56304.5|56254.5|56334.5|56284.5|56298.5|56248.5|14
1618838590000|2021-04-19 13:23:10|56306.5|56256.5|56291.5|56241.5|56306.5|56256.5|56291.5|56241.5|5
1618838600000|2021-04-19 13:23:20|56288.5|56238.5|56281.5|56231.5|56291.5|56241.5|56281.5|56231.5|6
1618838610000|2021-04-19 13:23:30|56284.5|56234.5|56271.5|56221.5|56286.5|56236.5|56271.5|56221.5|11
1618838620000|2021-04-19 13:23:40|56268.5|56218.5|56276.5|56226.5|56278.5|56228.5|56265|56215|9
1618838630000|2021-04-19 13:23:50|56274.5|56224.5|56266.5|56216.5|56278.5|56228.5|56266.5|56216.5|7
1618838640000|2021-04-19 13:24:00|56268.5|56218.5|56271.5|56221.5|56278.5|56228.5|56268.5|56218.5|11
1618838650000|2021-04-19 13:24:10|56274.5|56224.5|56256.5|56206.5|56276.5|56226.5|56256.5|56206.5|7
1618838660000|2021-04-19 13:24:20|56251.5|56201.5|56248.5|56198.5|56256.5|56206.5|56241.5|56191.5|10
1618838670000|2021-04-19 13:24:30|56251.5|56201.5|56241.5|56191.5|56256.5|56206.5|56241.5|56191.5|8
1618838680000|2021-04-19 13:24:40|56244.5|56194.5|56256.5|56206.5|56256.5|56206.5|56244.5|56194.5|7
1618838690000|2021-04-19 13:24:50|56254.5|56204.5|56258.5|56208.5|56258.5|56208.5|56246.5|56196.5|7
1618838700000|2021-04-19 13:25:00|56261.5|56211.5|56268.5|56218.5|56268.5|56218.5|56261.5|56211.5|7
1618838710000|2021-04-19 13:25:10|56271.5|56221.5|56274.5|56224.5|56276.5|56226.5|56271.5|56221.5|6
1618838720000|2021-04-19 13:25:20|56276.5|56226.5|56276.5|56226.5|56276.5|56226.5|56274.5|56224.5|3
1618838730000|2021-04-19 13:25:30|56274.5|56224.5|56276.5|56226.5|56278.5|56228.5|56274.5|56224.5|6
1618838740000|2021-04-19 13:25:40|56271.5|56221.5|56274.5|56224.5|56278.5|56228.5|56271.5|56221.5|7
1618838750000|2021-04-19 13:25:50|56276.5|56226.5|56274.5|56224.5|56278.5|56228.5|56274.5|56224.5|4
1618838760000|2021-04-19 13:26:00|56271.5|56221.5|56264.5|56214.5|56271.5|56221.5|56264.5|56214.5|6
1618838770000|2021-04-19 13:26:10|56261.5|56211.5|56246.5|56196.5|56261.5|56211.5|56241.5|56191.5|8
1618838780000|2021-04-19 13:26:20|56244.5|56194.5|56226.5|56176.5|56244.5|56194.5|56226.5|56176.5|5
1618838790000|2021-04-19 13:26:30|56231.5|56181.5|56236.5|56186.5|56236.5|56186.5|56226.5|56176.5|5
1618838800000|2021-04-19 13:26:40|56231.5|56181.5|56236.5|56186.5|56236.5|56186.5|56231.5|56181.5|8
1618838810000|2021-04-19 13:26:50|56234.5|56184.5|56224.5|56174.5|56234.5|56184.5|56224.5|56174.5|6
1618838820000|2021-04-19 13:27:00|56221.5|56171.5|56221.5|56171.5|56226.5|56176.5|56216.5|56166.5|9
1618838830000|2021-04-19 13:27:10|56218.5|56168.5|56221.5|56171.5|56221.5|56171.5|56216.5|56166.5|4
1618838840000|2021-04-19 13:27:20|56224.5|56174.5|56226.5|56176.5|56226.5|56176.5|56224.5|56174.5|6
1618838850000|2021-04-19 13:27:30|56228.5|56178.5|56246.5|56196.5|56254.5|56204.5|56226.5|56176.5|8
1618838860000|2021-04-19 13:27:40|56251.5|56201.5|56251.5|56201.5|56254.5|56204.5|56251.5|56201.5|3
1618838870000|2021-04-19 13:27:50|56254.5|56204.5|56246.5|56196.5|56254.5|56204.5|56244.5|56194.5|6
1618838880000|2021-04-19 13:28:00|56249|56199|56246.5|56196.5|56254.5|56204.5|56246.5|56196.5|10
1618838890000|2021-04-19 13:28:10|56249|56199|56251.5|56201.5|56254.5|56204.5|56246.5|56196.5|7
1618838900000|2021-04-19 13:28:20|56249|56199|56238.5|56188.5|56249|56199|56238.5|56188.5|3
1618838910000|2021-04-19 13:28:30|56241.5|56191.5|56236.5|56186.5|56241.5|56191.5|56236.5|56186.5|5
1618838920000|2021-04-19 13:28:40|56234.5|56184.5|56245|56195|56245|56195|56234.5|56184.5|5
1618838930000|2021-04-19 13:28:50|56246.5|56196.5|56236.5|56186.5|56251.5|56201.5|56231.5|56181.5|7
1618838940000|2021-04-19 13:29:00|56241.5|56191.5|56241.5|56191.5|56248.5|56198.5|56241.5|56191.5|6
1618838950000|2021-04-19 13:29:10|56246.5|56196.5|56248.5|56198.5|56251.5|56201.5|56246.5|56196.5|5
1618838960000|2021-04-19 13:29:20|56251.5|56201.5|56251.5|56201.5|56251.5|56201.5|56241.5|56191.5|11
1618838970000|2021-04-19 13:29:30|56254.5|56204.5|56238.5|56188.5|56254.5|56204.5|56238.5|56188.5|7
1618838990000|2021-04-19 13:29:50|56236.5|56186.5|56256.5|56206.5|56264.5|56214.5|56236.5|56186.5|5
1618839000000|2021-04-19 13:30:00|56261.5|56211.5|56274.5|56224.5|56286.5|56236.5|56261.5|56211.5|12
1618839010000|2021-04-19 13:30:10|56276.5|56226.5|56281.5|56231.5|56281.5|56231.5|56271.5|56221.5|11
1618839020000|2021-04-19 13:30:20|56286.5|56236.5|56266.5|56216.5|56286.5|56236.5|56261.5|56211.5|7
1618839030000|2021-04-19 13:30:30|56268.5|56218.5|56266.5|56216.5|56271.5|56221.5|56264.5|56214.5|7
1618839040000|2021-04-19 13:30:40|56271.5|56221.5|56276.5|56226.5|56276.5|56226.5|56271.5|56221.5|10
1618839050000|2021-04-19 13:30:50|56271.5|56221.5|56271.5|56221.5|56276.5|56226.5|56271.5|56221.5|4
1618839060000|2021-04-19 13:31:00|56274|56224|56271.5|56221.5|56274|56224|56268.5|56218.5|6
1618839070000|2021-04-19 13:31:10|56268.5|56218.5|56266.5|56216.5|56271.5|56221.5|56266.5|56216.5|9
1618839080000|2021-04-19 13:31:20|56264.5|56214.5|56256.5|56206.5|56264.5|56214.5|56254.5|56204.5|6
1618839090000|2021-04-19 13:31:30|56258.5|56208.5|56261.5|56211.5|56261.5|56211.5|56256.5|56206.5|9
1618839100000|2021-04-19 13:31:40|56264.5|56214.5|56261.5|56211.5|56266.5|56216.5|56256.5|56206.5|8
1618839110000|2021-04-19 13:31:50|56258|56208|56251.5|56201.5|56261.5|56211.5|56251.5|56201.5|6
1618839120000|2021-04-19 13:32:00|56258.5|56208.5|56271.5|56221.5|56274.5|56224.5|56258.5|56208.5|7
1618839130000|2021-04-19 13:32:10|56268.5|56218.5|56268.5|56218.5|56274.5|56224.5|56266.5|56216.5|12
1618839140000|2021-04-19 13:32:20|56271.5|56221.5|56274.5|56224.5|56274.5|56224.5|56271.5|56221.5|4
1618839150000|2021-04-19 13:32:30|56276.5|56226.5|56279.5|56229.5|56289.5|56239.5|56276.5|56226.5|11
1618839160000|2021-04-19 13:32:40|56281.5|56231.5|56286.5|56236.5|56289.5|56239.5|56281.5|56231.5|9
1618839170000|2021-04-19 13:32:50|56289.5|56239.5|56271.5|56221.5|56289.5|56239.5|56271.5|56221.5|8
1618839180000|2021-04-19 13:33:00|56269.5|56219.5|56269.5|56219.5|56271.5|56221.5|56261.5|56211.5|11
1618839190000|2021-04-19 13:33:10|56266.5|56216.5|56276.5|56226.5|56276.5|56226.5|56263.5|56213.5|7
1618839200000|2021-04-19 13:33:20|56273.5|56223.5|56291.5|56241.5|56293.5|56243.5|56273.5|56223.5|8
1618839210000|2021-04-19 13:33:30|56293.5|56243.5|56313.5|56263.5|56316.5|56266.5|56293.5|56243.5|12
1618839220000|2021-04-19 13:33:40|56311.5|56261.5|56301.5|56251.5|56316.5|56266.5|56301.5|56251.5|4
1618839230000|2021-04-19 13:33:50|56299.5|56249.5|56289.5|56239.5|56299.5|56249.5|56289.5|56239.5|4
1618839240000|2021-04-19 13:34:00|56286.5|56236.5|56291.5|56241.5|56296.5|56246.5|56286.5|56236.5|13
1618839250000|2021-04-19 13:34:10|56293|56243|56301.5|56251.5|56303.5|56253.5|56291.5|56241.5|6
1618839260000|2021-04-19 13:34:20|56303.5|56253.5|56313.5|56263.5|56316.5|56266.5|56301.5|56251.5|9
1618839270000|2021-04-19 13:34:30|56311.5|56261.5|56306.5|56256.5|56311.5|56261.5|56303.5|56253.5|6
1618839280000|2021-04-19 13:34:40|56309.5|56259.5|56306.5|56256.5|56319.5|56269.5|56306.5|56256.5|9
1618839290000|2021-04-19 13:34:50|56309.5|56259.5|56306.5|56256.5|56311.5|56261.5|56303.5|56253.5|8
1618839300000|2021-04-19 13:35:00|56303.5|56253.5|56309.5|56259.5|56311.5|56261.5|56303.5|56253.5|7
1618839310000|2021-04-19 13:35:10|56311.5|56261.5|56323.5|56273.5|56323.5|56273.5|56309.5|56259.5|5
1618839320000|2021-04-19 13:35:20|56321.5|56271.5|56319.5|56269.5|56321.5|56271.5|56316.5|56266.5|6
1618839330000|2021-04-19 13:35:30|56321.5|56271.5|56311.5|56261.5|56323.5|56273.5|56309.5|56259.5|5
1618839340000|2021-04-19 13:35:40|56309.5|56259.5|56303.5|56253.5|56309.5|56259.5|56303.5|56253.5|5
1618839350000|2021-04-19 13:35:50|56306.5|56256.5|56281.5|56231.5|56306.5|56256.5|56276.5|56226.5|11
1618839360000|2021-04-19 13:36:00|56283.5|56233.5|56293.5|56243.5|56296.5|56246.5|56283.5|56233.5|8
1618839370000|2021-04-19 13:36:10|56291.5|56241.5|56311.5|56261.5|56311.5|56261.5|56286.5|56236.5|9
1618839380000|2021-04-19 13:36:20|56306.5|56256.5|56306.5|56256.5|56316.5|56266.5|56306.5|56256.5|7
1618839390000|2021-04-19 13:36:30|56303.5|56253.5|56291.5|56241.5|56303.5|56253.5|56291.5|56241.5|10
1618839400000|2021-04-19 13:36:40|56293.5|56243.5|56296.5|56246.5|56296.5|56246.5|56289.5|56239.5|5
1618839410000|2021-04-19 13:36:50|56293.5|56243.5|56289.5|56239.5|56293.5|56243.5|56289.5|56239.5|5
1618839420000|2021-04-19 13:37:00|56291.5|56241.5|56289.5|56239.5|56296.5|56246.5|56289.5|56239.5|6
1618839430000|2021-04-19 13:37:10|56286.5|56236.5|56296.5|56246.5|56301.5|56251.5|56286.5|56236.5|6
1618839440000|2021-04-19 13:37:20|56293.5|56243.5|56261.5|56211.5|56301.5|56251.5|56256.5|56206.5|13
1618839450000|2021-04-19 13:37:30|56266.5|56216.5|56261.5|56211.5|56266.5|56216.5|56253.5|56203.5|11
1618839460000|2021-04-19 13:37:40|56259.5|56209.5|56243.5|56193.5|56261.5|56211.5|56241.5|56191.5|14
1618839470000|2021-04-19 13:37:50|56246.5|56196.5|56231.5|56181.5|56251.5|56201.5|56229.5|56179.5|9
1618839480000|2021-04-19 13:38:00|56233.5|56183.5|56231.5|56181.5|56236.5|56186.5|56231.5|56181.5|9
1618839490000|2021-04-19 13:38:10|56233.5|56183.5|56233.5|56183.5|56236.5|56186.5|56231.5|56181.5|7
1618839500000|2021-04-19 13:38:20|56236.5|56186.5|56229.5|56179.5|56236.5|56186.5|56229.5|56179.5|4
1618839510000|2021-04-19 13:38:30|56223.5|56173.5|56231.5|56181.5|56231.5|56181.5|56221.5|56171.5|6
1618839520000|2021-04-19 13:38:40|56233.5|56183.5|56229.5|56179.5|56236.5|56186.5|56226.5|56176.5|9
1618839530000|2021-04-19 13:38:50|56226.5|56176.5|56231.5|56181.5|56231.5|56181.5|56226.5|56176.5|5
1618839540000|2021-04-19 13:39:00|56229.5|56179.5|56243.5|56193.5|56243.5|56193.5|56226.5|56176.5|7
1618839550000|2021-04-19 13:39:10|56246.5|56196.5|56243.5|56193.5|56249.5|56199.5|56243.5|56193.5|6
1618839560000|2021-04-19 13:39:20|56246.5|56196.5|56259.5|56209.5|56259.5|56209.5|56246.5|56196.5|6
1618839570000|2021-04-19 13:39:30|56261.5|56211.5|56263.5|56213.5|56266.5|56216.5|56261.5|56211.5|8
1618839580000|2021-04-19 13:39:40|56266.5|56216.5|56251.5|56201.5|56271.5|56221.5|56246.5|56196.5|12
1618839590000|2021-04-19 13:39:50|56246.5|56196.5|56229.5|56179.5|56249.5|56199.5|56226.5|56176.5|12
1618839600000|2021-04-19 13:40:00|56226.5|56176.5|56231.5|56181.5|56231.5|56181.5|56221.5|56171.5|11
1618839610000|2021-04-19 13:40:10|56239.5|56189.5|56223.5|56173.5|56256.5|56206.5|56223.5|56173.5|9
1618839620000|2021-04-19 13:40:20|56226.5|56176.5|56229|56179|56231.5|56181.5|56226.5|56176.5|10
1618839630000|2021-04-19 13:40:30|56229.5|56179.5|56233.5|56183.5|56236.5|56186.5|56226.5|56176.5|8
1618839640000|2021-04-19 13:40:40|56236.5|56186.5|56236.5|56186.5|56236.5|56186.5|56229.5|56179.5|7
1618839650000|2021-04-19 13:40:50|56233.5|56183.5|56231.5|56181.5|56233.5|56183.5|56226.5|56176.5|3
1618839660000|2021-04-19 13:41:00|56233|56183|56246.5|56196.5|56246.5|56196.5|56233|56183|9
1618839670000|2021-04-19 13:41:10|56243|56193|56246.5|56196.5|56246.5|56196.5|56239.5|56189.5|6
1618839680000|2021-04-19 13:41:20|56249.5|56199.5|56241.5|56191.5|56249.5|56199.5|56241.5|56191.5|8
1618839690000|2021-04-19 13:41:30|56239.5|56189.5|56236.5|56186.5|56239.5|56189.5|56229.5|56179.5|13
1618839700000|2021-04-19 13:41:40|56233.5|56183.5|56251.5|56201.5|56251.5|56201.5|56231.5|56181.5|10
1618839710000|2021-04-19 13:41:50|56259.5|56209.5|56256.5|56206.5|56263.5|56213.5|56253.5|56203.5|8
1618839720000|2021-04-19 13:42:00|56261.5|56211.5|56255.5|56205.5|56263.5|56213.5|56251.5|56201.5|9
1618839730000|2021-04-19 13:42:10|56273.5|56223.5|56271.5|56221.5|56289.5|56239.5|56266.5|56216.5|14
1618839740000|2021-04-19 13:42:20|56266.5|56216.5|56261.5|56211.5|56271.5|56221.5|56261.5|56211.5|9
1618839750000|2021-04-19 13:42:30|56266.5|56216.5|56276.5|56226.5|56276.5|56226.5|56266.5|56216.5|7
1618839760000|2021-04-19 13:42:40|56273.5|56223.5|56266.5|56216.5|56273.5|56223.5|56263.5|56213.5|7
1618839770000|2021-04-19 13:42:50|56269|56219|56263.5|56213.5|56271.5|56221.5|56263.5|56213.5|7
1618839780000|2021-04-19 13:43:00|56261.5|56211.5|56226.5|56176.5|56261.5|56211.5|56221.5|56171.5|13
1618839790000|2021-04-19 13:43:10|56231.5|56181.5|56223.5|56173.5|56231.5|56181.5|56221.5|56171.5|4
1618839800000|2021-04-19 13:43:20|56223|56173|56231.5|56181.5|56231.5|56181.5|56221.5|56171.5|7
1618839810000|2021-04-19 13:43:30|56227.5|56177.5|56231.5|56181.5|56239.5|56189.5|56227.5|56177.5|8
1618839820000|2021-04-19 13:43:40|56233|56183|56219.5|56169.5|56233.5|56183.5|56219.5|56169.5|6
1618839830000|2021-04-19 13:43:50|56213.5|56163.5|56203.5|56153.5|56213.5|56163.5|56199.5|56149.5|10
1618839840000|2021-04-19 13:44:00|56199.5|56149.5|56209.5|56159.5|56211.5|56161.5|56199.5|56149.5|7
1618839850000|2021-04-19 13:44:10|56206.5|56156.5|56211.5|56161.5|56213.5|56163.5|56206.5|56156.5|5
1618839860000|2021-04-19 13:44:20|56213.5|56163.5|56213.5|56163.5|56213.5|56163.5|56201.5|56151.5|7
1618839870000|2021-04-19 13:44:30|56216.5|56166.5|56216.5|56166.5|56219.5|56169.5|56216.5|56166.5|3
1618839880000|2021-04-19 13:44:40|56213.5|56163.5|56201.5|56151.5|56216.5|56166.5|56196.5|56146.5|11
1618839890000|2021-04-19 13:44:50|56196.5|56146.5|56203.5|56153.5|56206.5|56156.5|56196.5|56146.5|6
1618839900000|2021-04-19 13:45:00|56201.5|56151.5|56203.5|56153.5|56206.5|56156.5|56201.5|56151.5|5
1618839910000|2021-04-19 13:45:10|56204.5|56154.5|56177.5|56127.5|56204.5|56154.5|56172.5|56122.5|6
1618839920000|2021-04-19 13:45:20|56175|56125|56182.5|56132.5|56182.5|56132.5|56174.5|56124.5|8
1618839930000|2021-04-19 13:45:30|56180.5|56130.5|56177.5|56127.5|56182.5|56132.5|56172.5|56122.5|5
1618839940000|2021-04-19 13:45:40|56180.5|56130.5|56172.5|56122.5|56182.5|56132.5|56172.5|56122.5|11
1618839950000|2021-04-19 13:45:50|56181|56131|56185|56135|56214.5|56164.5|56181|56131|10
1618839960000|2021-04-19 13:46:00|56177.5|56127.5|56172.5|56122.5|56177.5|56127.5|56167.5|56117.5|10
1618839970000|2021-04-19 13:46:10|56174.5|56124.5|56172.5|56122.5|56182.5|56132.5|56172.5|56122.5|3
1618839980000|2021-04-19 13:46:20|56174.5|56124.5|56182.5|56132.5|56182.5|56132.5|56172.5|56122.5|9
1618839990000|2021-04-19 13:46:30|56180.5|56130.5|56172.5|56122.5|56180.5|56130.5|56172.5|56122.5|4
1618840000000|2021-04-19 13:46:40|56167.5|56117.5|56162.5|56112.5|56172.5|56122.5|56160.5|56110.5|9
1618840010000|2021-04-19 13:46:50|56160.5|56110.5|56152.5|56102.5|56167.5|56117.5|56152.5|56102.5|6
1618840020000|2021-04-19 13:47:00|56160.5|56110.5|56155|56105|56160.5|56110.5|56151|56101|9
1618840030000|2021-04-19 13:47:10|56152.5|56102.5|56147.5|56097.5|56155|56105|56147.5|56097.5|5
1618840040000|2021-04-19 13:47:20|56152.5|56102.5|56157.5|56107.5|56157.5|56107.5|56152.5|56102.5|3
1618840050000|2021-04-19 13:47:30|56160.5|56110.5|56155|56105|56160.5|56110.5|56155|56105|4
1618840060000|2021-04-19 13:47:40|56152.5|56102.5|56147.5|56097.5|56154.5|56104.5|56147.5|56097.5|9
1618840070000|2021-04-19 13:47:50|56144.5|56094.5|56147.5|56097.5|56147.5|56097.5|56144.5|56094.5|8
1618840080000|2021-04-19 13:48:00|56144.5|56094.5|56127.5|56077.5|56152.5|56102.5|56120.5|56070.5|9
1618840090000|2021-04-19 13:48:10|56124.5|56074.5|56120.5|56070.5|56127.5|56077.5|56120.5|56070.5|9
1618840100000|2021-04-19 13:48:20|56122.5|56072.5|56130.5|56080.5|56130.5|56080.5|56122.5|56072.5|10
1618840110000|2021-04-19 13:48:30|56132.5|56082.5|56137.5|56087.5|56137.5|56087.5|56132.5|56082.5|3
1618840120000|2021-04-19 13:48:40|56134.5|56084.5|56152.5|56102.5|56152.5|56102.5|56134.5|56084.5|10
1618840130000|2021-04-19 13:48:50|56154.5|56074.5|56130.5|56080.5|56155|56080.5|56122.5|56072.5|7
1618840140000|2021-04-19 13:49:00|56127.5|56077.5|56137.5|56087.5|56140.5|56090.5|56127.5|56077.5|5
1618840150000|2021-04-19 13:49:10|56134.5|56084.5|56137.5|56087.5|56144.5|56094.5|56134.5|56084.5|10
1618840160000|2021-04-19 13:49:20|56140.5|56090.5|56137.5|56087.5|56142.5|56092.5|56137.5|56087.5|8
1618840170000|2021-04-19 13:49:30|56134.5|56084.5|56127.5|56077.5|56134.5|56084.5|56127.5|56077.5|10
1618840180000|2021-04-19 13:49:40|56132.5|56082.5|56122.5|56072.5|56132.5|56082.5|56122.5|56072.5|9
1618840190000|2021-04-19 13:49:50|56127.5|56077.5|56137.5|56087.5|56137.5|56087.5|56124.5|56074.5|8
1618840200000|2021-04-19 13:50:00|56134.5|56084.5|56137.5|56087.5|56137.5|56087.5|56114.5|56064.5|13
1618840210000|2021-04-19 13:50:10|56140.5|56090.5|56142.5|56092.5|56147.5|56097.5|56140.5|56090.5|7
1618840220000|2021-04-19 13:50:20|56140.5|56090.5|56144.5|56094.5|56144.5|56094.5|56137.5|56087.5|7
1618840230000|2021-04-19 13:50:30|56147.5|56097.5|56137.5|56087.5|56147.5|56097.5|56127.5|56077.5|12
1618840240000|2021-04-19 13:50:40|56132.5|56082.5|56110.5|56060.5|56137.5|56087.5|56110.5|56060.5|8
1618840250000|2021-04-19 13:50:50|56102.5|56052.5|56097.5|56047.5|56102.5|56052.5|56094.5|56044.5|14
1618840260000|2021-04-19 13:51:00|56100.5|56050.5|56097.5|56047.5|56104.5|56054.5|56097.5|56047.5|8
1618840270000|2021-04-19 13:51:10|56094|56044|56107.5|56057.5|56107.5|56057.5|56094|56044|5
1618840280000|2021-04-19 13:51:20|56100.5|56050.5|56097.5|56047.5|56102.5|56052.5|56090.5|56040.5|8
1618840290000|2021-04-19 13:51:30|56102.5|56052.5|56097.5|56047.5|56104.5|56054.5|56097.5|56047.5|6
1618840300000|2021-04-19 13:51:40|56094.5|56044.5|56097.5|56047.5|56097.5|56047.5|56094.5|56044.5|2
1618840310000|2021-04-19 13:51:50|56100.5|56050.5|56104.5|56054.5|56104.5|56054.5|56100.5|56050.5|5
1618840320000|2021-04-19 13:52:00|56107.5|56057.5|56104.5|56054.5|56107.5|56057.5|56097.5|56047.5|7
1618840330000|2021-04-19 13:52:10|56107.5|56057.5|56080|56030|56110.5|56060.5|56080|56030|8
1618840340000|2021-04-19 13:52:20|56077.5|56027.5|56094.5|56044.5|56102.5|56052.5|56074.5|56024.5|13
1618840350000|2021-04-19 13:52:30|56092.5|56042.5|56077.5|56027.5|56094.5|56044.5|56077.5|56027.5|8
1618840360000|2021-04-19 13:52:40|56074.5|56024.5|56080.5|56030.5|56082.5|56032.5|56074.5|56024.5|8
1618840370000|2021-04-19 13:52:50|56077.5|56027.5|56082.5|56032.5|56082.5|56032.5|56074.5|56024.5|8
1618840380000|2021-04-19 13:53:00|56080.5|56030.5|56080.5|56030.5|56084.5|56034.5|56080|56030|10
1618840390000|2021-04-19 13:53:10|56077.5|56027.5|56094|56044|56094|56044|56077.5|56027.5|5
1618840400000|2021-04-19 13:53:20|56102.5|56052.5|56102.5|56052.5|56107.5|56057.5|56100.5|56050.5|12
1618840410000|2021-04-19 13:53:30|56100.5|56050.5|56102.5|56052.5|56102.5|56052.5|56100.5|56050.5|4
1618840420000|2021-04-19 13:53:40|56100.5|56050.5|56100.5|56050.5|56102.5|56052.5|56100.5|56050.5|7
1618840430000|2021-04-19 13:53:50|56102.5|56052.5|56100.5|56050.5|56102.5|56052.5|56094.5|56044.5|8
1618840440000|2021-04-19 13:54:00|56097.5|56047.5|56097.5|56047.5|56097.5|56047.5|56094.5|56044.5|3
1618840450000|2021-04-19 13:54:10|56094.5|56044.5|56092.5|56042.5|56097.5|56047.5|56087.5|56037.5|10
1618840460000|2021-04-19 13:54:20|56097.5|56047.5|56084.5|56034.5|56100.5|56050.5|56084.5|56034.5|7
1618840480000|2021-04-19 13:54:40|56082|56032|56067.5|56017.5|56082|56032|56062.5|56012.5|6
1618840490000|2021-04-19 13:54:50|56070|56020|56082.5|56032.5|56082.5|56032.5|56070|56020|11
1618840500000|2021-04-19 13:55:00|56084.5|56034.5|56087.5|56037.5|56090.5|56040.5|56084.5|56034.5|6
1618840510000|2021-04-19 13:55:10|56090.5|56040.5|56052.5|56002.5|56090.5|56040.5|56052.5|56002.5|8
1618840520000|2021-04-19 13:55:20|56050.5|56000.5|56054.5|56004.5|56054.5|56004.5|56050.5|56000.5|3
1618840530000|2021-04-19 13:55:30|56052.5|56002.5|56062.5|56012.5|56062.5|56012.5|56052.5|56002.5|6
1618840540000|2021-04-19 13:55:40|56064.5|56014.5|56067.5|56017.5|56067.5|56017.5|56062.5|56012.5|4
1618840550000|2021-04-19 13:55:50|56064.5|56014.5|56067.5|56017.5|56072.5|56022.5|56062.5|56012.5|6
1618840560000|2021-04-19 13:56:00|56064.5|56014.5|56067.5|56017.5|56067.5|56017.5|56064.5|56014.5|2
1618840570000|2021-04-19 13:56:10|56064.5|56014.5|56064.5|56014.5|56067.5|56017.5|56064.5|56014.5|9
1618840580000|2021-04-19 13:56:20|56067.5|56017.5|56032.5|55982.5|56067.5|56017.5|56032.5|55982.5|7
1618840590000|2021-04-19 13:56:30|56034.5|55984.5|56037.5|55987.5|56037.5|55987.5|56032.5|55982.5|7
1618840600000|2021-04-19 13:56:40|56042.5|55992.5|56014.5|55964.5|56047.5|55997.5|56014.5|55964.5|8
1618840610000|2021-04-19 13:56:50|56017.5|55967.5|56044.5|55994.5|56044.5|55994.5|56017.5|55967.5|12
1618840620000|2021-04-19 13:57:00|56047.5|55997.5|56052.5|56002.5|56052.5|56002.5|56047.5|55997.5|5
1618840630000|2021-04-19 13:57:10|56054.5|56004.5|56032.5|55982.5|56057.5|56007.5|56032.5|55982.5|9
1618840640000|2021-04-19 13:57:20|56030.5|55980.5|56040.5|55990.5|56040.5|55990.5|56030.5|55980.5|3
1618840650000|2021-04-19 13:57:30|56042.5|55992.5|56042.5|55992.5|56050.5|56000.5|56042.5|55992.5|5
1618840660000|2021-04-19 13:57:40|56052.5|56002.5|56037.5|55987.5|56052.5|56002.5|56037.5|55987.5|7
1618840670000|2021-04-19 13:57:50|56032.5|55982.5|56044.5|55994.5|56044.5|55994.5|56032.5|55982.5|6
1618840680000|2021-04-19 13:58:00|56042.5|55992.5|56044.5|55994.5|56047.5|55997.5|56040|55990|7
1618840690000|2021-04-19 13:58:10|56042.5|55992.5|56034.5|55984.5|56042.5|55992.5|56030.5|55980.5|8
1618840700000|2021-04-19 13:58:20|56037.5|55987.5|56052.5|56002.5|56052.5|56002.5|56037.5|55987.5|6
1618840710000|2021-04-19 13:58:30|56054.5|56004.5|56050.5|56000.5|56054.5|56004.5|56042.5|55992.5|6
1618840720000|2021-04-19 13:58:40|56052.5|56002.5|56057.5|56007.5|56060.5|56010.5|56052.5|56002.5|7
1618840730000|2021-04-19 13:58:50|56060.5|56010.5|56057.5|56007.5|56060.5|56010.5|56057.5|56007.5|2
1618840740000|2021-04-19 13:59:00|56054.5|56004.5|56072.5|56022.5|56072.5|56022.5|56052.5|56002.5|8
1618840750000|2021-04-19 13:59:10|56067.5|56017.5|56092.5|56042.5|56102.5|56052.5|56067.5|56017.5|13
1618840760000|2021-04-19 13:59:20|56090.5|56040.5|56122.5|56072.5|56122.5|56072.5|56084|56034|10
1618840770000|2021-04-19 13:59:30|56117.5|56067.5|56112.5|56062.5|56124.5|56074.5|56102.5|56052.5|13
1618840780000|2021-04-19 13:59:40|56107.5|56057.5|56100.5|56050.5|56107.5|56057.5|56094|56044|9
1618840790000|2021-04-19 13:59:50|56102.5|56052.5|56104.5|56054.5|56117.5|56067.5|56102.5|56052.5|7
1618840800000|2021-04-19 14:00:00|56110.5|56060.5|56094.5|56044.5|56110.5|56060.5|56094.5|56044.5|12
1618840810000|2021-04-19 14:00:10|56102.5|56052.5|56092.5|56042.5|56102.5|56052.5|56092.5|56042.5|10
1618840820000|2021-04-19 14:00:20|56094.5|56044.5|56094.5|56044.5|56100.5|56050.5|56094.5|56044.5|4
1618840830000|2021-04-19 14:00:30|56092.5|56042.5|56104|56054|56107.5|56057.5|56092.5|56042.5|5
1618840840000|2021-04-19 14:00:40|56107.5|56057.5|56107.5|56057.5|56107.5|56057.5|56102.5|56052.5|6
1618840850000|2021-04-19 14:00:50|56104.5|56054.5|56104.5|56054.5|56107.5|56057.5|56102.5|56052.5|11
1618840860000|2021-04-19 14:01:00|56107.5|56057.5|56092.5|56042.5|56112.5|56062.5|56092.5|56042.5|10
1618840870000|2021-04-19 14:01:10|56094|56044|56094.5|56044.5|56097.5|56047.5|56087.5|56037.5|11
1618840880000|2021-04-19 14:01:20|56092.5|56042.5|56102.5|56052.5|56102.5|56052.5|56092.5|56042.5|8
1618840890000|2021-04-19 14:01:30|56097.5|56047.5|56090.5|56040.5|56097.5|56047.5|56090.5|56040.5|6
1618840900000|2021-04-19 14:01:40|56092.5|56042.5|56102.5|56052.5|56102.5|56052.5|56092.5|56042.5|4
1618840910000|2021-04-19 14:01:50|56107.5|56057.5|56114.5|56064.5|56114.5|56064.5|56102.5|56052.5|9
1618840920000|2021-04-19 14:02:00|56117.5|56067.5|56117.5|56067.5|56130.5|56080.5|56110|56060|10
1618840930000|2021-04-19 14:02:10|56120.5|56070.5|56117.5|56067.5|56122.5|56072.5|56112.5|56062.5|12
1618840940000|2021-04-19 14:02:20|56114.5|56064.5|56131.5|56081.5|56131.5|56081.5|56112.5|56062.5|13
1618840950000|2021-04-19 14:02:30|56147.5|56097.5|56150.5|56100.5|56157.5|56107.5|56147.5|56097.5|13
1618840960000|2021-04-19 14:02:40|56147.5|56097.5|56152.5|56102.5|56154.5|56104.5|56144.5|56094.5|10
1618840970000|2021-04-19 14:02:50|56150.5|56100.5|56142.5|56092.5|56152.5|56102.5|56140.5|56090.5|6
1618840980000|2021-04-19 14:03:00|56140.5|56090.5|56147.5|56097.5|56150.5|56100.5|56137.5|56087.5|12
1618840990000|2021-04-19 14:03:10|56144.5|56094.5|56152.5|56102.5|56155|56105|56142.5|56092.5|10
1618841000000|2021-04-19 14:03:20|56154.5|56104.5|56157.5|56107.5|56157.5|56107.5|56147.5|56097.5|10
1618841010000|2021-04-19 14:03:30|56154.5|56104.5|56140.5|56090.5|56154.5|56104.5|56140.5|56090.5|11
1618841020000|2021-04-19 14:03:40|56137.5|56087.5|56157.5|56107.5|56157.5|56107.5|56137.5|56087.5|12
1618841030000|2021-04-19 14:03:50|56160.5|56110.5|56190.5|56140.5|56190.5|56140.5|56157.5|56107.5|11
1618841040000|2021-04-19 14:04:00|56192.5|56142.5|56230.5|56180.5|56237.5|56187.5|56192.5|56142.5|13
1618841050000|2021-04-19 14:04:10|56232.5|56182.5|56210.5|56160.5|56232.5|56182.5|56204.5|56154.5|12
1618841060000|2021-04-19 14:04:20|56212.5|56162.5|56212.5|56162.5|56212.5|56162.5|56182.5|56132.5|13
1618841070000|2021-04-19 14:04:30|56207.5|56157.5|56180.5|56130.5|56207.5|56157.5|56180.5|56130.5|6
1618841080000|2021-04-19 14:04:40|56175.5|56125.5|56137.5|56087.5|56175.5|56125.5|56137.5|56087.5|11
1618841090000|2021-04-19 14:04:50|56132.5|56082.5|56144.5|56094.5|56144.5|56094.5|56132.5|56082.5|8
1618841100000|2021-04-19 14:05:00|56142.5|56092.5|56150.5|56100.5|56157.5|56107.5|56142.5|56092.5|9
1618841110000|2021-04-19 14:05:10|56145|56095|56157.5|56107.5|56157.5|56107.5|56145|56095|11
1618841120000|2021-04-19 14:05:20|56160.5|56110.5|56157.5|56107.5|56172.5|56122.5|56157.5|56092.5|14
1618841130000|2021-04-19 14:05:30|56152.5|56102.5|56147.5|56097.5|56152.5|56102.5|56142.5|56092.5|6
1618841140000|2021-04-19 14:05:40|56151|56101|56157.5|56107.5|56157.5|56107.5|56150.5|56100.5|8
1618841150000|2021-04-19 14:05:50|56152.5|56102.5|56165|56115|56167.5|56117.5|56150.5|56100.5|8
1618841160000|2021-04-19 14:06:00|56167.5|56117.5|56142.5|56092.5|56167.5|56117.5|56142.5|56092.5|9
1618841170000|2021-04-19 14:06:10|56144.5|56094.5|56147.5|56097.5|56152.5|56102.5|56132.5|56082.5|8
1618841180000|2021-04-19 14:06:20|56151|56101|56152.5|56102.5|56152.5|56102.5|56151|56101|2
1618841190000|2021-04-19 14:06:30|56150.5|56100.5|56152.5|56102.5|56152.5|56102.5|56140.5|56090.5|7
1618841200000|2021-04-19 14:06:40|56157.5|56107.5|56164.5|56114.5|56167.5|56117.5|56157.5|56107.5|8
1618841210000|2021-04-19 14:06:50|56167.5|56117.5|56181|56131|56184.5|56134.5|56164.5|56114.5|11
1618841220000|2021-04-19 14:07:00|56184.5|56134.5|56167.5|56117.5|56184.5|56134.5|56167.5|56117.5|12
1618841230000|2021-04-19 14:07:10|56172.5|56122.5|56162.5|56112.5|56174.5|56124.5|56154.5|56104.5|12
1618841240000|2021-04-19 14:07:20|56164.5|56114.5|56164.5|56114.5|56177.5|56127.5|56162.5|56112.5|12
1618841250000|2021-04-19 14:07:30|56167.5|56117.5|56170.5|56120.5|56170.5|56120.5|56167.5|56117.5|2
1618841260000|2021-04-19 14:07:40|56172.5|56122.5|56167.5|56117.5|56177.5|56127.5|56167.5|56117.5|8
1618841270000|2021-04-19 14:07:50|56172.5|56122.5|56154.5|56104.5|56174.5|56124.5|56154.5|56104.5|7
1618841290000|2021-04-19 14:08:10|56157.5|56107.5|56157.5|56107.5|56162.5|56112.5|56154.5|56104.5|7
1618841300000|2021-04-19 14:08:20|56147.5|56097.5|56154.5|56104.5|56157.5|56107.5|56142.5|56092.5|9
1618841310000|2021-04-19 14:08:30|56152.5|56102.5|56160.5|56110.5|56160.5|56110.5|56152.5|56102.5|5
1618841320000|2021-04-19 14:08:40|56164.5|56114.5|56162.5|56112.5|56167.5|56117.5|56162.5|56112.5|5
1618841330000|2021-04-19 14:08:50|56160.5|56110.5|56167.5|56117.5|56167.5|56117.5|56154.5|56104.5|7
1618841340000|2021-04-19 14:09:00|56170.5|56120.5|56167.5|56117.5|56170.5|56120.5|56167.5|56117.5|2
1618841350000|2021-04-19 14:09:10|56172.5|56122.5|56162.5|56112.5|56172.5|56122.5|56162.5|56112.5|10
1618841360000|2021-04-19 14:09:20|56167.5|56117.5|56177.5|56127.5|56181|56131|56164.5|56114.5|11
1618841370000|2021-04-19 14:09:30|56184.5|56134.5|56174.5|56124.5|56184.5|56134.5|56174.5|56124.5|7
1618841380000|2021-04-19 14:09:40|56177.5|56127.5|56172.5|56122.5|56177.5|56127.5|56172.5|56122.5|5
1618841390000|2021-04-19 14:09:50|56174.5|56124.5|56180.5|56130.5|56180.5|56130.5|56174.5|56124.5|5
1618841400000|2021-04-19 14:10:00|56187.5|56137.5|56192.5|56142.5|56192.5|56142.5|56182.5|56132.5|10
1618841410000|2021-04-19 14:10:10|56200.5|56150.5|56212.5|56162.5|56212.5|56162.5|56200.5|56150.5|12
1618841420000|2021-04-19 14:10:20|56217.5|56167.5|56207.5|56157.5|56217.5|56167.5|56205|56155|10
1618841430000|2021-04-19 14:10:30|56210.5|56160.5|56207.5|56157.5|56217.5|56167.5|56207.5|56157.5|13
1618841440000|2021-04-19 14:10:40|56211|56161|56214.5|56164.5|56214.5|56164.5|56207.5|56157.5|7
1618841450000|2021-04-19 14:10:50|56220.5|56170.5|56207.5|56157.5|56230.5|56180.5|56207.5|56157.5|11
1618841460000|2021-04-19 14:11:00|56204.5|56154.5|56210.5|56160.5|56210.5|56160.5|56204.5|56154.5|3
1618841470000|2021-04-19 14:11:10|56207.5|56157.5|56204.5|56154.5|56207.5|56157.5|56204.5|56154.5|4
1618841480000|2021-04-19 14:11:20|56202.5|56152.5|56187.5|56137.5|56202.5|56152.5|56187.5|56137.5|10
1618841490000|2021-04-19 14:11:30|56192.5|56142.5|56192.5|56142.5|56197.5|56147.5|56192.5|56142.5|9
1618841500000|2021-04-19 14:11:40|56187.5|56137.5|56192.5|56142.5|56192.5|56142.5|56187.5|56137.5|2
1618841510000|2021-04-19 14:11:50|56197.5|56147.5|56197.5|56147.5|56197.5|56147.5|56194.5|56144.5|5
1618841520000|2021-04-19 14:12:00|56194.5|56144.5|56200.5|56150.5|56202.5|56152.5|56194.5|56144.5|10
1618841530000|2021-04-19 14:12:10|56202.5|56152.5|56200.5|56150.5|56202.5|56152.5|56200.5|56150.5|6
1618841540000|2021-04-19 14:12:20|56197.5|56147.5|56192.5|56142.5|56197.5|56147.5|56192.5|56142.5|3
1618841550000|2021-04-19 14:12:30|56190.5|56140.5|56192.5|56142.5|56197.5|56147.5|56190.5|56140.5|5
1618841560000|2021-04-19 14:12:40|56197.5|56147.5|56200.5|56150.5|56200.5|56150.5|56197.5|56147.5|4
1618841570000|2021-04-19 14:12:50|56197.5|56147.5|56197.5|56147.5|56197.5|56147.5|56197.5|56147.5|1
1618841580000|2021-04-19 14:13:00|56200.5|56150.5|56207.5|56157.5|56207.5|56157.5|56194.5|56144.5|11
1618841590000|2021-04-19 14:13:10|56202.5|56152.5|56204.5|56154.5|56210.5|56160.5|56202.5|56152.5|5
1618841600000|2021-04-19 14:13:20|56202.5|56152.5|56194.5|56144.5|56207.5|56157.5|56194.5|56144.5|6
1618841610000|2021-04-19 14:13:30|56197.5|56147.5|56194.5|56144.5|56197.5|56147.5|56194.5|56144.5|4
1618841620000|2021-04-19 14:13:40|56197.5|56147.5|56202.5|56152.5|56202.5|56152.5|56197.5|56147.5|7
1618841630000|2021-04-19 14:13:50|56200.5|56150.5|56192.5|56142.5|56202.5|56152.5|56190.5|56140.5|6
1618841640000|2021-04-19 14:14:00|56190.5|56140.5|56197.5|56147.5|56197.5|56147.5|56190.5|56140.5|8
1618841650000|2021-04-19 14:14:10|56194.5|56144.5|56197.5|56147.5|56197.5|56147.5|56187.5|56137.5|11
1618841660000|2021-04-19 14:14:20|56200.5|56150.5|56201|56151|56202.5|56152.5|56197.5|56147.5|5
1618841670000|2021-04-19 14:14:30|56197.5|56147.5|56197.5|56147.5|56202.5|56152.5|56197.5|56147.5|3
1618841680000|2021-04-19 14:14:40|56194.5|56144.5|56187.5|56137.5|56194.5|56144.5|56182.5|56132.5|5
1618841690000|2021-04-19 14:14:50|56171|56121|56150.5|56100.5|56171|56121|56134.5|56084.5|11
1618841700000|2021-04-19 14:15:00|56147.5|56097.5|56157.5|56107.5|56157.5|56107.5|56142.5|56092.5|11
1618841710000|2021-04-19 14:15:10|56160.5|56110.5|56177.5|56127.5|56177.5|56127.5|56157.5|56107.5|10
1618841720000|2021-04-19 14:15:20|56174.5|56124.5|56182.5|56132.5|56182.5|56132.5|56174.5|56124.5|4
1618841730000|2021-04-19 14:15:30|56172.5|56122.5|56192.5|56142.5|56192.5|56142.5|56172.5|56122.5|6
1618841740000|2021-04-19 14:15:40|56194.5|56144.5|56192.5|56142.5|56194.5|56144.5|56187.5|56137.5|8
1618841750000|2021-04-19 14:15:50|56195|56145|56162.5|56112.5|56195|56145|56162.5|56112.5|8
1618841760000|2021-04-19 14:16:00|56161|56111|56147.5|56097.5|56161|56111|56147.5|56097.5|6
1618841770000|2021-04-19 14:16:10|56142.5|56092.5|56142.5|56092.5|56142.5|56092.5|56130.5|56080.5|10
1618841780000|2021-04-19 14:16:20|56134.5|56084.5|56137.5|56087.5|56142.5|56092.5|56134.5|56084.5|7
1618841790000|2021-04-19 14:16:30|56142.5|56092.5|56127.5|56077.5|56142.5|56092.5|56124.5|56074.5|8
1618841800000|2021-04-19 14:16:40|56132.5|56082.5|56124.5|56074.5|56134.5|56084.5|56124.5|56074.5|7
1618841810000|2021-04-19 14:16:50|56122.5|56072.5|56107.5|56057.5|56122.5|56072.5|56107.5|56057.5|4
1618841820000|2021-04-19 14:17:00|56114.5|56064.5|56114.5|56064.5|56122.5|56072.5|56112.5|56062.5|6
1618841830000|2021-04-19 14:17:10|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|56117.5|56067.5|1
1618841840000|2021-04-19 14:17:20|56114.5|56064.5|56102.5|56052.5|56117.5|56067.5|56102.5|56052.5|9
1618841850000|2021-04-19 14:17:30|56112.5|56062.5|56094|56044|56112.5|56062.5|56092.5|56042.5|9
1618841860000|2021-04-19 14:17:40|56102.5|56052.5|56090.5|56040.5|56102.5|56052.5|56090.5|56040.5|6
1618841870000|2021-04-19 14:17:50|56087.5|56037.5|56084.5|56034.5|56087.5|56037.5|56074.5|56024.5|10
1618841880000|2021-04-19 14:18:00|56082.5|56032.5|56067.5|56017.5|56082.5|56032.5|56067.5|56017.5|5
1618841890000|2021-04-19 14:18:10|56070|56020|56082.5|56032.5|56082.5|56032.5|56070|56020|6
1618841900000|2021-04-19 14:18:20|56080.5|56030.5|56082.5|56032.5|56082.5|56032.5|56080.5|56030.5|4
1618841910000|2021-04-19 14:18:30|56080|56030|56082.5|56032.5|56082.5|56032.5|56072.5|56022.5|6
1618841920000|2021-04-19 14:18:40|56080.5|56030.5|56077.5|56027.5|56080.5|56030.5|56077.5|56027.5|2
1618841930000|2021-04-19 14:18:50|56080.5|56030.5|56067.5|56017.5|56082.5|56032.5|56067.5|56017.5|6
1618841940000|2021-04-19 14:19:00|56062.5|56012.5|56037.5|55987.5|56062.5|56012.5|56037.5|55987.5|7
1618841950000|2021-04-19 14:19:10|56034.5|55984.5|56027.5|55977.5|56034.5|55984.5|56027.5|55977.5|3
1618841960000|2021-04-19 14:19:20|56032.5|55982.5|56032.5|55982.5|56040.5|55990.5|56024.5|55974.5|9
1618841970000|2021-04-19 14:19:30|56034.5|55984.5|56037.5|55987.5|56042.5|55992.5|56034.5|55984.5|9
1618841980000|2021-04-19 14:19:40|56034|55984|56027.5|55977.5|56040|55990|56027.5|55977.5|9
1618841990000|2021-04-19 14:19:50|56030|55980|56027.5|55977.5|56030|55980|56027.5|55977.5|4
1618842000000|2021-04-19 14:20:00|56024.5|55974.5|56032.5|55982.5|56032.5|55982.5|56024.5|55974.5|7
1618842010000|2021-04-19 14:20:10|56027.5|55977.5|56024.5|55974.5|56030.5|55980.5|56024.5|55974.5|7
1618842020000|2021-04-19 14:20:20|56027.5|55977.5|56017.5|55967.5|56027.5|55977.5|55997.5|55947.5|10
1618842030000|2021-04-19 14:20:30|56012.5|55962.5|56012.5|55962.5|56017.5|55967.5|56012.5|55962.5|9
1618842040000|2021-04-19 14:20:40|56017.5|55967.5|56002.5|55952.5|56020.5|55970.5|56002.5|55952.5|10
1618842050000|2021-04-19 14:20:50|56004|55954|56012.5|55962.5|56012.5|55962.5|56002.5|55952.5|6
1618842060000|2021-04-19 14:21:00|56010.5|55960.5|55980.5|55930.5|56017.5|55967.5|55980.5|55930.5|9
1618842070000|2021-04-19 14:21:10|55977.5|55927.5|55967.5|55917.5|55980|55930|55967.5|55917.5|9
1618842080000|2021-04-19 14:21:20|55970|55920|55967.5|55917.5|55974.5|55924.5|55967.5|55917.5|9
1618842090000|2021-04-19 14:21:30|55970.5|55920.5|55980.5|55930.5|55980.5|55930.5|55970.5|55920.5|5
1618842100000|2021-04-19 14:21:40|55972.5|55922.5|55980.5|55930.5|55980.5|55930.5|55972.5|55922.5|3
1618842110000|2021-04-19 14:21:50|55977.5|55927.5|55984.5|55934.5|55984.5|55934.5|55977.5|55927.5|3
1618842120000|2021-04-19 14:22:00|55982.5|55932.5|56002.5|55952.5|56002.5|55952.5|55982.5|55932.5|10
1618842130000|2021-04-19 14:22:10|56000|55950|55990.5|55940.5|56002.5|55952.5|55984.5|55934.5|10
1618842140000|2021-04-19 14:22:20|55994.5|55944.5|55984.5|55934.5|55997.5|55947.5|55984.5|55934.5|5
1618842150000|2021-04-19 14:22:30|55987.5|55937.5|55992.5|55942.5|55997.5|55947.5|55987.5|55937.5|4
1618842160000|2021-04-19 14:22:40|55990.5|55940.5|55987.5|55937.5|55990.5|55940.5|55980.5|55930.5|5
1618842170000|2021-04-19 14:22:50|55984.5|55934.5|55987.5|55937.5|55987.5|55937.5|55980.5|55930.5|4
1618842180000|2021-04-19 14:23:00|55990|55940|55984.5|55934.5|55990.5|55940.5|55984|55934|9
1618842190000|2021-04-19 14:23:10|55982.5|55932.5|55977.5|55927.5|55982.5|55932.5|55977.5|55927.5|2
1618842200000|2021-04-19 14:23:20|55982.5|55932.5|55984|55934|55987.5|55937.5|55977.5|55927.5|6
1618842210000|2021-04-19 14:23:30|55982.5|55932.5|55962.5|55912.5|55982.5|55932.5|55962.5|55912.5|6
1618842220000|2021-04-19 14:23:40|55960|55910|55952.5|55902.5|55960|55910|55950.5|55900.5|7
1618842230000|2021-04-19 14:23:50|55954.5|55904.5|55957.5|55907.5|55957.5|55907.5|55954.5|55904.5|4
1618842240000|2021-04-19 14:24:00|55962.5|55912.5|55962.5|55912.5|55970.5|55920.5|55960.5|55910.5|5
1618842250000|2021-04-19 14:24:10|55964|55914|55962.5|55912.5|55964|55914|55960.5|55910.5|4
1618842260000|2021-04-19 14:24:20|55964.5|55914.5|55960.5|55910.5|55967.5|55917.5|55960.5|55910.5|4
1618842270000|2021-04-19 14:24:30|55957.5|55907.5|55954.5|55904.5|55957.5|55907.5|55954.5|55904.5|4
1618842280000|2021-04-19 14:24:40|55960.5|55910.5|55967.5|55917.5|55967.5|55917.5|55960.5|55910.5|7
1618842290000|2021-04-19 14:24:50|55962|55912|55950.5|55900.5|55962|55912|55947.5|55897.5|4
1618842300000|2021-04-19 14:25:00|55952.5|55902.5|55947.5|55897.5|55954.5|55904.5|55944|55894|8
1618842310000|2021-04-19 14:25:10|55944.5|55894.5|55924.5|55874.5|55947.5|55897.5|55924.5|55862|8
1618842320000|2021-04-19 14:25:20|55922.5|55872.5|55914.5|55864.5|55924|55874|55887.5|55837.5|19
1618842330000|2021-04-19 14:25:30|55912.5|55862.5|55907.5|55857.5|55917.5|55867.5|55902.5|55852.5|6
1618842340000|2021-04-19 14:25:40|55904|55854|55900.5|55850.5|55910.5|55860.5|55897.5|55847.5|11
1618842350000|2021-04-19 14:25:50|55902.5|55852.5|55897.5|55847.5|55902.5|55852.5|55890.5|55840.5|10
1618842360000|2021-04-19 14:26:00|55900|55850|55884.5|55834.5|55900|55850|55877.5|55827.5|10
1618842370000|2021-04-19 14:26:10|55887.5|55837.5|55892.5|55842.5|55892.5|55842.5|55884.5|55834.5|5
1618842380000|2021-04-19 14:26:20|55894.5|55844.5|55907.5|55857.5|55907.5|55857.5|55890.5|55840.5|8
1618842390000|2021-04-19 14:26:30|55912.5|55862.5|55907.5|55857.5|55912.5|55862.5|55907.5|55857.5|4
1618842400000|2021-04-19 14:26:40|55904.5|55854.5|55897.5|55847.5|55907.5|55857.5|55897.5|55847.5|7
1618842410000|2021-04-19 14:26:50|55900.5|55850.5|55874.5|55824.5|55900.5|55850.5|55872.5|55822.5|6
1618842420000|2021-04-19 14:27:00|55872.5|55822.5|55872.5|55822.5|55887.5|55837.5|55872.5|55822.5|9
1618842430000|2021-04-19 14:27:10|55870.5|55820.5|55874.5|55824.5|55874.5|55824.5|55862.5|55812.5|14
1618842440000|2021-04-19 14:27:20|55877.5|55827.5|55867.5|55817.5|55877.5|55827.5|55867.5|55817.5|8
1618842450000|2021-04-19 14:27:30|55864.5|55814.5|55882.5|55832.5|55882.5|55832.5|55864.5|55814.5|8
1618842460000|2021-04-19 14:27:40|55880.5|55830.5|55867.5|55817.5|55880.5|55830.5|55867.5|55817.5|5
1618842470000|2021-04-19 14:27:50|55864.5|55814.5|55862.5|55812.5|55864.5|55814.5|55857.5|55807.5|6
1618842480000|2021-04-19 14:28:00|55864.5|55814.5|55864.5|55814.5|55864.5|55814.5|55862.5|55812.5|7
1618842490000|2021-04-19 14:28:10|55862.5|55812.5|55872.5|55822.5|55872.5|55822.5|55860.5|55810.5|7
1618842500000|2021-04-19 14:28:20|55874.5|55824.5|55872.5|55822.5|55877.5|55827.5|55867.5|55817.5|10
1618842510000|2021-04-19 14:28:30|55877.5|55827.5|55872.5|55822.5|55877.5|55827.5|55872.5|55822.5|2
1618842520000|2021-04-19 14:28:40|55877.5|55827.5|55884.5|55834.5|55890.5|55840.5|55872.5|55822.5|6
1618842530000|2021-04-19 14:28:50|55874.5|55824.5|55860.5|55810.5|55874.5|55824.5|55860.5|55810.5|8
1618842540000|2021-04-19 14:29:00|55864.5|55814.5|55844.5|55794.5|55870.5|55820.5|55844.5|55794.5|11
1618842550000|2021-04-19 14:29:10|55842.5|55792.5|55850.5|55800.5|55850.5|55800.5|55830.5|55780.5|15
1618842560000|2021-04-19 14:29:20|55850|55800|55840.5|55790.5|55852.5|55802.5|55840.5|55790.5|6
1618842570000|2021-04-19 14:29:30|55837.5|55787.5|55822.5|55772.5|55844.5|55794.5|55822.5|55772.5|7
1618842580000|2021-04-19 14:29:40|55820.5|55770.5|55807.5|55757.5|55822.5|55772.5|55807.5|55757.5|7
1618842590000|2021-04-19 14:29:50|55812.5|55762.5|55802.5|55752.5|55812.5|55762.5|55800.5|55750.5|11
1618842600000|2021-04-19 14:30:00|55804.5|55754.5|55807.5|55757.5|55810.5|55760.5|55800.5|55750.5|7
1618842610000|2021-04-19 14:30:10|55804.5|55754.5|55802.5|55752.5|55817.5|55767.5|55802.5|55752.5|10
1618842620000|2021-04-19 14:30:20|55804.5|55754.5|55802.5|55752.5|55807.5|55757.5|55800.5|55750.5|8
1618842630000|2021-04-19 14:30:30|55800.5|55750.5|55802.5|55752.5|55807.5|55757.5|55800.5|55750.5|11
1618842640000|2021-04-19 14:30:40|55804.5|55754.5|55814.5|55764.5|55814.5|55764.5|55802.5|55752.5|7
1618842650000|2021-04-19 14:30:50|55812.5|55762.5|55807.5|55757.5|55820.5|55770.5|55804.5|55754.5|8
1618842660000|2021-04-19 14:31:00|55804.5|55754.5|55820.5|55770.5|55824.5|55774.5|55804.5|55754.5|9
1618842670000|2021-04-19 14:31:10|55822.5|55772.5|55840.5|55790.5|55840.5|55790.5|55822.5|55772.5|8
1618842680000|2021-04-19 14:31:20|55837.5|55787.5|55837.5|55787.5|55840.5|55790.5|55830.5|55780.5|8
1618842690000|2021-04-19 14:31:30|55832.5|55782.5|55827.5|55777.5|55837.5|55787.5|55827.5|55777.5|5
1618842700000|2021-04-19 14:31:40|55830.5|55780.5|55832.5|55782.5|55837.5|55787.5|55827.5|55777.5|8
1618842710000|2021-04-19 14:31:50|55830.5|55780.5|55834.5|55784.5|55840.5|55790.5|55830.5|55780.5|12
1618842720000|2021-04-19 14:32:00|55832.5|55782.5|55837.5|55787.5|55840|55790|55832.5|55782.5|9
1618842730000|2021-04-19 14:32:10|55834.5|55784.5|55842.5|55792.5|55842.5|55792.5|55824.5|55774.5|12
1618842740000|2021-04-19 14:32:20|55844.5|55794.5|55827.5|55777.5|55847.5|55797.5|55827.5|55777.5|8
1618842750000|2021-04-19 14:32:30|55824.5|55774.5|55827.5|55777.5|55827.5|55777.5|55822.5|55772.5|5
1618842760000|2021-04-19 14:32:40|55824.5|55774.5|55817.5|55767.5|55827.5|55777.5|55817.5|55767.5|11
1618842770000|2021-04-19 14:32:50|55814.5|55764.5|55814.5|55764.5|55820.5|55770.5|55814.5|55764.5|5
1618842780000|2021-04-19 14:33:00|55812.5|55762.5|55812.5|55762.5|55817.5|55767.5|55807.5|55757.5|9
1618842790000|2021-04-19 14:33:10|55814|55764|55807.5|55757.5|55814|55764|55804.5|55754.5|6
1618842800000|2021-04-19 14:33:20|55804.5|55754.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|7
1618842810000|2021-04-19 14:33:30|55807.5|55757.5|55812.5|55762.5|55812.5|55762.5|55804.5|55754.5|6
1618842820000|2021-04-19 14:33:40|55817.5|55767.5|55817.5|55767.5|55827.5|55777.5|55817.5|55767.5|5
1618842830000|2021-04-19 14:33:50|55814|55764|55812.5|55762.5|55817.5|55767.5|55812.5|55762.5|4
1618842840000|2021-04-19 14:34:00|55810.5|55760.5|55807.5|55757.5|55817.5|55767.5|55804.5|55754.5|5
1618842850000|2021-04-19 14:34:10|55810.5|55760.5|55800.5|55750.5|55810.5|55760.5|55800.5|55750.5|6
1618842860000|2021-04-19 14:34:20|55790.5|55740.5|55777.5|55727.5|55790.5|55740.5|55777.5|55727.5|11
1618842870000|2021-04-19 14:34:30|55780.5|55730.5|55797.5|55747.5|55797.5|55747.5|55774.5|55724.5|10
1618842880000|2021-04-19 14:34:40|55800.5|55750.5|55807.5|55757.5|55812.5|55762.5|55800.5|55750.5|6
1618842890000|2021-04-19 14:34:50|55810.5|55760.5|55807.5|55757.5|55814.5|55764.5|55807.5|55757.5|9
1618842900000|2021-04-19 14:35:00|55804.5|55754.5|55792.5|55742.5|55807.5|55757.5|55792.5|55742.5|8
1618842910000|2021-04-19 14:35:10|55794.5|55744.5|55794.5|55744.5|55794.5|55744.5|55792.5|55742.5|6
1618842920000|2021-04-19 14:35:20|55797.5|55747.5|55787.5|55737.5|55797.5|55747.5|55780.5|55730.5|7
1618842930000|2021-04-19 14:35:30|55792.5|55742.5|55790.5|55740.5|55797.5|55747.5|55787.5|55737.5|8
1618842940000|2021-04-19 14:35:40|55792.5|55742.5|55802.5|55752.5|55804.5|55754.5|55792.5|55742.5|7
1618842950000|2021-04-19 14:35:50|55804.5|55754.5|55802.5|55752.5|55804.5|55754.5|55797.5|55747.5|7
1618842960000|2021-04-19 14:36:00|55804.5|55754.5|55802.5|55752.5|55804.5|55754.5|55797.5|55747.5|5
1618842970000|2021-04-19 14:36:10|55800.5|55750.5|55787.5|55737.5|55800.5|55750.5|55787.5|55737.5|7
1618842980000|2021-04-19 14:36:20|55790.5|55740.5|55797.5|55747.5|55802.5|55752.5|55790.5|55740.5|8
1618842990000|2021-04-19 14:36:30|55794.5|55744.5|55787.5|55737.5|55794.5|55744.5|55784.5|55734.5|6
1618843000000|2021-04-19 14:36:40|55795.5|55715.5|55767.5|55717.5|55795.5|55730|55764.5|55714.5|10
1618843010000|2021-04-19 14:36:50|55754.5|55704.5|55739.5|55689.5|55759.5|55709.5|55739.5|55689.5|16
1618843020000|2021-04-19 14:37:00|55733.5|55683.5|55679.5|55629.5|55733.5|55683.5|55676.5|55626.5|13
1618843030000|2021-04-19 14:37:10|55676.5|55626.5|55686.5|55636.5|55691.5|55641.5|55661.5|55611.5|14
1618843040000|2021-04-19 14:37:20|55673.5|55623.5|55676.5|55626.5|55676.5|55626.5|55669.5|55619.5|10
1618843050000|2021-04-19 14:37:30|55686.5|55636.5|55691.5|55641.5|55691.5|55641.5|55683.5|55633.5|10
1618843060000|2021-04-19 14:37:40|55686.5|55636.5|55676.5|55626.5|55686.5|55636.5|55676.5|55626.5|6
1618843070000|2021-04-19 14:37:50|55673.5|55623.5|55671.5|55621.5|55673.5|55623.5|55666.5|55616.5|8
1618843080000|2021-04-19 14:38:00|55680|55630|55661.5|55611.5|55680|55630|55661.5|55611.5|11
1618843090000|2021-04-19 14:38:10|55659.5|55609.5|55656.5|55606.5|55661.5|55611.5|55653.5|55603.5|9
1618843100000|2021-04-19 14:38:20|55663.5|55613.5|55656.5|55606.5|55663.5|55613.5|55653.5|55603.5|9
1618843110000|2021-04-19 14:38:30|55653.5|55603.5|55646.5|55596.5|55653.5|55603.5|55631.5|55581.5|9
1618843120000|2021-04-19 14:38:40|55649.5|55599.5|55649.5|55599.5|55649.5|55599.5|55639.5|55589.5|8
1618843130000|2021-04-19 14:38:50|55646.5|55596.5|55651.5|55601.5|55654|55604|55646.5|55596.5|10
1618843140000|2021-04-19 14:39:00|55656.5|55606.5|55654|55604|55659.5|55609.5|55643.5|55593.5|11
1618843150000|2021-04-19 14:39:10|55656.5|55606.5|55653.5|55603.5|55656.5|55606.5|55651.5|55601.5|5
1618843160000|2021-04-19 14:39:20|55651.5|55601.5|55649.5|55599.5|55651.5|55601.5|55649.5|55599.5|2
1618843170000|2021-04-19 14:39:30|55654|55604|55666.5|55616.5|55680|55630|55654|55604|12
1618843180000|2021-04-19 14:39:40|55669.5|55619.5|55671.5|55621.5|55671.5|55621.5|55666.5|55616.5|3
1618843190000|2021-04-19 14:39:50|55669.5|55619.5|55681.5|55631.5|55681.5|55631.5|55669.5|55619.5|5
1618843200000|2021-04-19 14:40:00|55686.5|55636.5|55681.5|55631.5|55693.5|55643.5|55681.5|55631.5|13
1618843210000|2021-04-19 14:40:10|55679.5|55629.5|55636.5|55586.5|55689.5|55639.5|55633.5|55583.5|14
1618843220000|2021-04-19 14:40:20|55631.5|55581.5|55640|55590|55641.5|55591.5|55629.5|55579.5|10
1618843230000|2021-04-19 14:40:30|55641.5|55591.5|55636.5|55586.5|55644|55594|55633.5|55583.5|8
1618843240000|2021-04-19 14:40:40|55639.5|55589.5|55646.5|55596.5|55651.5|55601.5|55631.5|55581.5|10
1618843250000|2021-04-19 14:40:50|55649.5|55599.5|55646.5|55596.5|55649.5|55599.5|55643.5|55593.5|8
1618843260000|2021-04-19 14:41:00|55649.5|55599.5|55649.5|55599.5|55649.5|55599.5|55643.5|55593.5|4
1618843270000|2021-04-19 14:41:10|55646.5|55596.5|55623.5|55573.5|55646.5|55596.5|55623.5|55573.5|9
1618843280000|2021-04-19 14:41:20|55626.5|55576.5|55641.5|55591.5|55641.5|55591.5|55626.5|55576.5|9
1618843290000|2021-04-19 14:41:30|55643.5|55593.5|55611.5|55561.5|55651.5|55601.5|55611.5|55561.5|13
1618843300000|2021-04-19 14:41:40|55613.5|55563.5|55586.5|55536.5|55613.5|55563.5|55581.5|55531.5|14
1618843310000|2021-04-19 14:41:50|55583.5|55533.5|55601.5|55551.5|55601.5|55551.5|55583.5|55533.5|11
1618843320000|2021-04-19 14:42:00|55604|55554|55616.5|55566.5|55616.5|55566.5|55603.5|55553.5|8
1618843330000|2021-04-19 14:42:10|55591.5|55541.5|55566.5|55516.5|55591.5|55541.5|55566.5|55516.5|12
1618843340000|2021-04-19 14:42:20|55561.5|55511.5|55581.5|55531.5|55581.5|55531.5|55561.5|55511.5|11
1618843350000|2021-04-19 14:42:30|55579.5|55529.5|55581.5|55531.5|55581.5|55531.5|55579.5|55529.5|4
1618843360000|2021-04-19 14:42:40|55583.5|55533.5|55559.5|55509.5|55584|55534|55559.5|55509.5|14
1618843370000|2021-04-19 14:42:50|55561.5|55511.5|55561.5|55511.5|55571.5|55521.5|55556.5|55506.5|10
1618843380000|2021-04-19 14:43:00|55556.5|55506.5|55556.5|55506.5|55561.5|55511.5|55556.5|55506.5|10
1618843390000|2021-04-19 14:43:10|55553.5|55503.5|55553.5|55503.5|55561.5|55511.5|55551.5|55501.5|10
1618843400000|2021-04-19 14:43:20|55556.5|55506.5|55556.5|55506.5|55561.5|55511.5|55556.5|55506.5|4
1618843410000|2021-04-19 14:43:30|55553.5|55503.5|55556.5|55506.5|55563.5|55513.5|55551.5|55501.5|8
1618843420000|2021-04-19 14:43:40|55559.5|55509.5|55569.5|55519.5|55569.5|55519.5|55556.5|55506.5|9
1618843430000|2021-04-19 14:43:50|55566.5|55516.5|55586.5|55536.5|55586.5|55536.5|55566.5|55516.5|6
1618843440000|2021-04-19 14:44:00|55589.5|55539.5|55596.5|55546.5|55596.5|55546.5|55586.5|55536.5|7
1618843450000|2021-04-19 14:44:10|55593.5|55543.5|55596.5|55546.5|55596.5|55546.5|55591.5|55541.5|9
1618843460000|2021-04-19 14:44:20|55599.5|55549.5|55599.5|55549.5|55603.5|55553.5|55596.5|55546.5|8
1618843470000|2021-04-19 14:44:30|55596.5|55546.5|55593.5|55543.5|55599.5|55549.5|55591.5|55541.5|10
1618843480000|2021-04-19 14:44:40|55596.5|55546.5|55589.5|55539.5|55596.5|55546.5|55586.5|55536.5|7
1618843490000|2021-04-19 14:44:50|55591.5|55541.5|55596.5|55546.5|55603.5|55553.5|55590|55540|8
1618843500000|2021-04-19 14:45:00|55591.5|55541.5|55586.5|55536.5|55593.5|55543.5|55586.5|55536.5|4
1618843510000|2021-04-19 14:45:10|55581.5|55531.5|55581.5|55531.5|55581.5|55531.5|55573.5|55523.5|6
1618843520000|2021-04-19 14:45:20|55576.5|55526.5|55591.5|55541.5|55591.5|55541.5|55576.5|55526.5|6
1618843530000|2021-04-19 14:45:30|55601.5|55551.5|55601.5|55551.5|55606.5|55556.5|55599.5|55549.5|8
1618843540000|2021-04-19 14:45:40|55603.5|55553.5|55591.5|55541.5|55603.5|55553.5|55591.5|55541.5|7
1618843550000|2021-04-19 14:45:50|55589.5|55539.5|55573.5|55523.5|55589.5|55539.5|55573.5|55523.5|6
1618843560000|2021-04-19 14:46:00|55576.5|55526.5|55586.5|55536.5|55589.5|55539.5|55576.5|55526.5|9
1618843570000|2021-04-19 14:46:10|55589.5|55539.5|55579.5|55529.5|55589.5|55539.5|55573.5|55523.5|8
1618843580000|2021-04-19 14:46:20|55581.5|55531.5|55596.5|55546.5|55596.5|55546.5|55581.5|55531.5|5
1618843590000|2021-04-19 14:46:30|55594|55544|55586.5|55536.5|55594|55544|55583.5|55533.5|7
1618843600000|2021-04-19 14:46:40|55589.5|55539.5|55586.5|55536.5|55589.5|55539.5|55583.5|55533.5|4
1618843610000|2021-04-19 14:46:50|55589.5|55539.5|55593.5|55543.5|55599.5|55549.5|55586.5|55536.5|7
1618843620000|2021-04-19 14:47:00|55596.5|55546.5|55593.5|55543.5|55599.5|55549.5|55593.5|55543.5|8
1618843630000|2021-04-19 14:47:10|55596.5|55546.5|55601.5|55551.5|55606.5|55556.5|55596.5|55546.5|7
1618843640000|2021-04-19 14:47:20|55603.5|55553.5|55619.5|55569.5|55619.5|55569.5|55603.5|55553.5|8
1618843650000|2021-04-19 14:47:30|55616.5|55566.5|55621.5|55571.5|55626.5|55576.5|55616.5|55566.5|9
1618843660000|2021-04-19 14:47:40|55623.5|55573.5|55623.5|55573.5|55629.5|55579.5|55621.5|55571.5|15
1618843670000|2021-04-19 14:47:50|55626.5|55576.5|55629.5|55579.5|55631.5|55581.5|55621.5|55571.5|9
1618843680000|2021-04-19 14:48:00|55631.5|55581.5|55643.5|55593.5|55643.5|55593.5|55623.5|55573.5|10
1618843690000|2021-04-19 14:48:10|55641.5|55591.5|55646.5|55596.5|55651.5|55601.5|55641.5|55591.5|8
1618843700000|2021-04-19 14:48:20|55643.5|55593.5|55651.5|55601.5|55651.5|55601.5|55643.5|55593.5|8
1618843710000|2021-04-19 14:48:30|55653.5|55603.5|55669.5|55619.5|55679.5|55629.5|55643.5|55593.5|11
1618843720000|2021-04-19 14:48:40|55666.5|55616.5|55663.5|55613.5|55666.5|55616.5|55661.5|55611.5|8
1618843730000|2021-04-19 14:48:50|55666.5|55616.5|55659.5|55609.5|55666.5|55616.5|55656.5|55606.5|10
1618843740000|2021-04-19 14:49:00|55656.5|55606.5|55646.5|55596.5|55656.5|55606.5|55646.5|55596.5|8
1618843750000|2021-04-19 14:49:10|55651.5|55601.5|55646.5|55596.5|55651.5|55601.5|55641.5|55591.5|6
1618843760000|2021-04-19 14:49:20|55649.5|55599.5|55641.5|55591.5|55651.5|55601.5|55636.5|55586.5|9
1618843770000|2021-04-19 14:49:30|55636.5|55586.5|55679.5|55629.5|55679.5|55629.5|55636.5|55586.5|12
1618843780000|2021-04-19 14:49:40|55683.5|55633.5|55676.5|55626.5|55683.5|55633.5|55671.5|55621.5|6
1618843790000|2021-04-19 14:49:50|55679.5|55629.5|55679.5|55629.5|55691.5|55641.5|55679.5|55629.5|7
1618843800000|2021-04-19 14:50:00|55671.5|55621.5|55673.5|55623.5|55673.5|55623.5|55661.5|55611.5|8
1618843810000|2021-04-19 14:50:10|55679.5|55629.5|55691.5|55641.5|55693.5|55643.5|55679.5|55629.5|3
1618843820000|2021-04-19 14:50:20|55696.5|55646.5|55686.5|55636.5|55696.5|55646.5|55686.5|55636.5|8
1618843830000|2021-04-19 14:50:30|55691.5|55641.5|55696.5|55646.5|55703.5|55653.5|55686.5|55636.5|6
1618843840000|2021-04-19 14:50:40|55701.5|55651.5|55696.5|55646.5|55701.5|55651.5|55693.5|55643.5|4
1618843850000|2021-04-19 14:50:50|55699.5|55649.5|55684|55634|55699.5|55649.5|55673.5|55623.5|7
1618843860000|2021-04-19 14:51:00|55686.5|55636.5|55691.5|55641.5|55691.5|55641.5|55683.5|55633.5|4
1618843870000|2021-04-19 14:51:10|55693.5|55643.5|55671.5|55621.5|55696.5|55646.5|55671.5|55621.5|14
1618843880000|2021-04-19 14:51:20|55681.5|55631.5|55681.5|55631.5|55686.5|55636.5|55679.5|55629.5|7
1618843890000|2021-04-19 14:51:30|55683.5|55633.5|55701.5|55651.5|55713.5|55663.5|55683.5|55633.5|12
1618843900000|2021-04-19 14:51:40|55706.5|55656.5|55693.5|55643.5|55709.5|55659.5|55693.5|55643.5|6
1618843910000|2021-04-19 14:51:50|55691.5|55641.5|55676.5|55626.5|55699.5|55649.5|55676.5|55626.5|9
1618843920000|2021-04-19 14:52:00|55673.5|55623.5|55673.5|55623.5|55676.5|55626.5|55671.5|55621.5|4
1618843930000|2021-04-19 14:52:10|55676.5|55626.5|55663.5|55613.5|55676.5|55626.5|55661.5|55611.5|7
1618843940000|2021-04-19 14:52:20|55661.5|55611.5|55661.5|55611.5|55669.5|55619.5|55661.5|55611.5|9
1618843950000|2021-04-19 14:52:30|55664|55614|55656.5|55606.5|55664|55614|55651.5|55601.5|6
1618843960000|2021-04-19 14:52:40|55653.5|55603.5|55651.5|55601.5|55653.5|55603.5|55651.5|55601.5|2
1618843970000|2021-04-19 14:52:50|55649.5|55599.5|55654|55604|55656.5|55606.5|55649.5|55599.5|7
1618843980000|2021-04-19 14:53:00|55663.5|55613.5|55676.5|55626.5|55676.5|55626.5|55656.5|55606.5|6
1618843990000|2021-04-19 14:53:10|55674|55624|55666.5|55616.5|55674|55624|55666.5|55616.5|4
1618844000000|2021-04-19 14:53:20|55669.5|55619.5|55666.5|55616.5|55671.5|55621.5|55663.5|55613.5|5
1618844010000|2021-04-19 14:53:30|55669.5|55619.5|55666.5|55616.5|55673.5|55623.5|55666.5|55616.5|8
1618844020000|2021-04-19 14:53:40|55669.5|55619.5|55649.5|55599.5|55671.5|55621.5|55649.5|55599.5|4
1618844030000|2021-04-19 14:53:50|55646.5|55596.5|55641.5|55591.5|55646.5|55596.5|55633.5|55583.5|7
1618844040000|2021-04-19 14:54:00|55639.5|55589.5|55659.5|55609.5|55659.5|55609.5|55636.5|55586.5|6
1618844050000|2021-04-19 14:54:10|55656.5|55606.5|55666.5|55616.5|55666.5|55616.5|55651.5|55601.5|7
1618844060000|2021-04-19 14:54:20|55669.5|55619.5|55666.5|55616.5|55679.5|55629.5|55666.5|55616.5|8
1618844070000|2021-04-19 14:54:30|55669.5|55619.5|55666.5|55616.5|55676.5|55626.5|55666.5|55616.5|5
1618844080000|2021-04-19 14:54:40|55669.5|55619.5|55690|55640|55694|55644|55669.5|55619.5|6
1618844090000|2021-04-19 14:54:50|55691.5|55641.5|55701.5|55651.5|55704|55654|55691.5|55641.5|7
1618844100000|2021-04-19 14:55:00|55704|55654|55691.5|55641.5|55704|55654|55691.5|55641.5|7
1618844110000|2021-04-19 14:55:10|55686.5|55636.5|55696.5|55646.5|55696.5|55646.5|55686.5|55636.5|3
1618844120000|2021-04-19 14:55:20|55701.5|55651.5|55716.5|55666.5|55723.5|55673.5|55701.5|55651.5|8
1618844130000|2021-04-19 14:55:30|55719.5|55669.5|55716.5|55666.5|55719.5|55669.5|55713.5|55663.5|4
1618844140000|2021-04-19 14:55:40|55720|55670|55721.5|55671.5|55721.5|55671.5|55716.5|55666.5|4
1618844150000|2021-04-19 14:55:50|55719.5|55669.5|55711.5|55661.5|55721.5|55671.5|55711.5|55661.5|9
1618844160000|2021-04-19 14:56:00|55719.5|55669.5|55719.5|55669.5|55721.5|55671.5|55716.5|55666.5|5
1618844170000|2021-04-19 14:56:10|55723.5|55673.5|55743.5|55693.5|55743.5|55693.5|55723.5|55673.5|11
1618844180000|2021-04-19 14:56:20|55741.5|55691.5|55741.5|55691.5|55749.5|55699.5|55741.5|55691.5|10
1618844190000|2021-04-19 14:56:30|55739.5|55689.5|55761.5|55711.5|55761.5|55711.5|55729.5|55679.5|13
1618844200000|2021-04-19 14:56:40|55760|55710|55766.5|55716.5|55766.5|55716.5|55756.5|55706.5|11
1618844210000|2021-04-19 14:56:50|55773.5|55723.5|55761.5|55711.5|55773.5|55723.5|55761.5|55711.5|6
1618844220000|2021-04-19 14:57:00|55759.5|55709.5|55761.5|55711.5|55766.5|55716.5|55759.5|55709.5|8
1618844230000|2021-04-19 14:57:10|55759.5|55709.5|55760|55710|55761.5|55711.5|55751.5|55701.5|11
1618844240000|2021-04-19 14:57:20|55756.5|55706.5|55761.5|55711.5|55761.5|55711.5|55756.5|55706.5|11
1618844250000|2021-04-19 14:57:30|55756.5|55706.5|55763.5|55713.5|55763.5|55713.5|55756.5|55706.5|3
1618844260000|2021-04-19 14:57:40|55761.5|55711.5|55756.5|55706.5|55773.5|55723.5|55756.5|55706.5|8
1618844270000|2021-04-19 14:57:50|55753.5|55703.5|55751.5|55701.5|55763.5|55713.5|55749.5|55699.5|9
1618844280000|2021-04-19 14:58:00|55746.5|55696.5|55731.5|55681.5|55746.5|55696.5|55729.5|55679.5|8
1618844290000|2021-04-19 14:58:10|55729.5|55679.5|55686.5|55636.5|55729.5|55679.5|55683.5|55633.5|14
1618844300000|2021-04-19 14:58:20|55681.5|55631.5|55711.5|55661.5|55711.5|55661.5|55681.5|55631.5|11
1618844310000|2021-04-19 14:58:30|55706.5|55656.5|55693.5|55643.5|55706.5|55656.5|55683.5|55633.5|11
1618844320000|2021-04-19 14:58:40|55696.5|55646.5|55696.5|55646.5|55701.5|55651.5|55691.5|55641.5|8
1618844330000|2021-04-19 14:58:50|55693.5|55643.5|55691.5|55641.5|55696.5|55646.5|55686.5|55636.5|9
1618844340000|2021-04-19 14:59:00|55690|55640|55676.5|55626.5|55691.5|55641.5|55676.5|55626.5|7
1618844350000|2021-04-19 14:59:10|55679.5|55629.5|55663.5|55613.5|55681.5|55631.5|55663.5|55613.5|5
1618844360000|2021-04-19 14:59:20|55656.5|55606.5|55661.5|55611.5|55671.5|55621.5|55656.5|55606.5|10
1618844370000|2021-04-19 14:59:30|55660|55610|55683.5|55633.5|55683.5|55633.5|55652|55602|18
1618844380000|2021-04-19 14:59:40|55677.5|55627.5|55641.5|55591.5|55677.5|55627.5|55639.5|55589.5|10
1618844390000|2021-04-19 14:59:50|55623.5|55573.5|55641.5|55591.5|55641.5|55591.5|55616.5|55566.5|8
1618844400000|2021-04-19 15:00:00|55634|55584|55616.5|55566.5|55634|55584|55606.5|55556.5|8
1618844410000|2021-04-19 15:00:10|55620|55570|55629.5|55579.5|55631.5|55581.5|55616.5|55566.5|8
1618844420000|2021-04-19 15:00:20|55626.5|55576.5|55636.5|55586.5|55636.5|55586.5|55616.5|55566.5|11
1618844430000|2021-04-19 15:00:30|55626.5|55576.5|55616.5|55566.5|55626.5|55576.5|55609.5|55559.5|8
1618844440000|2021-04-19 15:00:40|55614|55564|55619.5|55569.5|55619.5|55569.5|55603.5|55553.5|11
1618844450000|2021-04-19 15:00:50|55616.5|55566.5|55646.5|55596.5|55649.5|55599.5|55613.5|55563.5|12
1618844460000|2021-04-19 15:01:00|55641.5|55591.5|55641.5|55591.5|55649.5|55599.5|55641.5|55591.5|8
1618844470000|2021-04-19 15:01:10|55636.5|55586.5|55626.5|55576.5|55636.5|55586.5|55626.5|55576.5|5
1618844480000|2021-04-19 15:01:20|55623.5|55573.5|55616.5|55566.5|55631.5|55581.5|55616.5|55566.5|9
1618844490000|2021-04-19 15:01:30|55614|55564|55621.5|55571.5|55621.5|55571.5|55614|55564|5
1618844500000|2021-04-19 15:01:40|55616.5|55566.5|55586.5|55536.5|55616.5|55566.5|55586.5|55536.5|7
1618844510000|2021-04-19 15:01:50|55589.5|55539.5|55601.5|55551.5|55606.5|55556.5|55589.5|55539.5|8
1618844520000|2021-04-19 15:02:00|55599.5|55549.5|55596.5|55546.5|55601.5|55551.5|55596.5|55546.5|5
1618844530000|2021-04-19 15:02:10|55600|55550|55586.5|55536.5|55600|55550|55586.5|55536.5|10
1618844540000|2021-04-19 15:02:20|55583.5|55533.5|55596.5|55546.5|55609.5|55559.5|55583.5|55533.5|11
1618844550000|2021-04-19 15:02:30|55601.5|55551.5|55601.5|55551.5|55601.5|55551.5|55596.5|55546.5|5
1618844560000|2021-04-19 15:02:40|55603.5|55553.5|55596.5|55546.5|55606.5|55556.5|55596.5|55546.5|9
1618844570000|2021-04-19 15:02:50|55599.5|55549.5|55601.5|55551.5|55606.5|55556.5|55599.5|55549.5|6
1618844580000|2021-04-19 15:03:00|55596.5|55546.5|55591.5|55541.5|55606.5|55556.5|55591.5|55541.5|8
1618844590000|2021-04-19 15:03:10|55589.5|55539.5|55573.5|55523.5|55589.5|55539.5|55569.5|55519.5|7
1618844600000|2021-04-19 15:03:20|55576.5|55526.5|55576.5|55526.5|55586.5|55536.5|55571.5|55521.5|9
1618844610000|2021-04-19 15:03:30|55573.5|55523.5|55586.5|55536.5|55589.5|55539.5|55566.5|55516.5|12
1618844620000|2021-04-19 15:03:40|55591.5|55541.5|55593.5|55543.5|55593.5|55543.5|55586.5|55536.5|7
1618844630000|2021-04-19 15:03:50|55591.5|55541.5|55581.5|55531.5|55591.5|55541.5|55579.5|55529.5|7
1618844640000|2021-04-19 15:04:00|55579.5|55529.5|55609.5|55559.5|55611.5|55561.5|55579.5|55529.5|11
1618844650000|2021-04-19 15:04:10|55611.5|55561.5|55636.5|55586.5|55636.5|55586.5|55611.5|55561.5|9
1618844660000|2021-04-19 15:04:20|55633.5|55583.5|55631.5|55581.5|55633.5|55583.5|55621.5|55571.5|9
1618844670000|2021-04-19 15:04:30|55633.5|55583.5|55631.5|55581.5|55639.5|55589.5|55631.5|55581.5|5
1618844680000|2021-04-19 15:04:40|55629.5|55579.5|55626.5|55576.5|55631.5|55581.5|55626.5|55576.5|5
1618844690000|2021-04-19 15:04:50|55629.5|55579.5|55631.5|55581.5|55631.5|55581.5|55629.5|55579.5|2
1618844700000|2021-04-19 15:05:00|55633.5|55583.5|55649.5|55599.5|55649.5|55599.5|55631.5|55581.5|9
1618844710000|2021-04-19 15:05:10|55661.5|55611.5|55669.5|55619.5|55669.5|55619.5|55661.5|55611.5|8
1618844720000|2021-04-19 15:05:20|55666.5|55616.5|55666.5|55616.5|55666.5|55616.5|55656.5|55606.5|8
1618844730000|2021-04-19 15:05:30|55669.5|55619.5|55641.5|55591.5|55669.5|55619.5|55641.5|55591.5|8
1618844740000|2021-04-19 15:05:40|55639.5|55589.5|55624|55574|55640|55590|55624|55574|9
1618844750000|2021-04-19 15:05:50|55621.5|55571.5|55621.5|55571.5|55626.5|55576.5|55621.5|55571.5|4
1618844760000|2021-04-19 15:06:00|55629.5|55579.5|55636.5|55586.5|55649.5|55599.5|55629.5|55579.5|10
1618844770000|2021-04-19 15:06:10|55633.5|55583.5|55633.5|55583.5|55636.5|55586.5|55633.5|55583.5|3
1618844780000|2021-04-19 15:06:20|55636.5|55586.5|55633.5|55583.5|55639.5|55589.5|55633.5|55583.5|4
1618844790000|2021-04-19 15:06:30|55636.5|55586.5|55633.5|55583.5|55639.5|55589.5|55626.5|55576.5|8
1618844800000|2021-04-19 15:06:40|55636.5|55586.5|55639.5|55589.5|55639.5|55589.5|55636.5|55586.5|4
1618844810000|2021-04-19 15:06:50|55636.5|55586.5|55633.5|55583.5|55639.5|55589.5|55633.5|55583.5|6
1618844820000|2021-04-19 15:07:00|55641.5|55591.5|55631.5|55581.5|55641.5|55591.5|55623.5|55573.5|8
1618844830000|2021-04-19 15:07:10|55629.5|55579.5|55626.5|55576.5|55631.5|55581.5|55626.5|55576.5|6
1618844840000|2021-04-19 15:07:20|55629.5|55579.5|55629.5|55579.5|55636.5|55586.5|55629.5|55579.5|8
1618844850000|2021-04-19 15:07:30|55631.5|55581.5|55636.5|55586.5|55636.5|55586.5|55631.5|55581.5|5
1618844860000|2021-04-19 15:07:40|55639.5|55589.5|55629.5|55579.5|55639.5|55589.5|55621.5|55571.5|9
1618844870000|2021-04-19 15:07:50|55626.5|55576.5|55629.5|55579.5|55629.5|55579.5|55626.5|55576.5|2
1618844880000|2021-04-19 15:08:00|55626.5|55576.5|55643.5|55593.5|55643.5|55593.5|55623.5|55573.5|6
1618844890000|2021-04-19 15:08:10|55646.5|55596.5|55663.5|55613.5|55663.5|55613.5|55646.5|55596.5|10
1618844900000|2021-04-19 15:08:20|55666.5|55616.5|55651.5|55601.5|55666.5|55616.5|55651.5|55601.5|6
1618844910000|2021-04-19 15:08:30|55649.5|55599.5|55644|55594|55649.5|55599.5|55639.5|55589.5|5
1618844920000|2021-04-19 15:08:40|55646.5|55596.5|55683.5|55633.5|55683.5|55633.5|55644|55594|11
1618844930000|2021-04-19 15:08:50|55681.5|55631.5|55679.5|55629.5|55691.5|55641.5|55679.5|55629.5|8
1618844940000|2021-04-19 15:09:00|55681.5|55631.5|55696.5|55646.5|55696.5|55646.5|55681.5|55631.5|5
1618844950000|2021-04-19 15:09:10|55693.5|55643.5|55686.5|55636.5|55696.5|55646.5|55686.5|55636.5|7
1618844960000|2021-04-19 15:09:20|55683.5|55633.5|55661.5|55611.5|55686.5|55636.5|55661.5|55611.5|5
1618844970000|2021-04-19 15:09:30|55656.5|55606.5|55661.5|55611.5|55669.5|55619.5|55656.5|55606.5|7
1618844980000|2021-04-19 15:09:40|55664|55614|55676.5|55626.5|55676.5|55626.5|55664|55614|4
1618844990000|2021-04-19 15:09:50|55682|55632|55703.5|55653.5|55704|55654|55681.5|55631.5|11
1618845000000|2021-04-19 15:10:00|55701.5|55651.5|55691.5|55641.5|55703.5|55653.5|55691.5|55641.5|9
1618845010000|2021-04-19 15:10:10|55694|55644|55691.5|55641.5|55699.5|55649.5|55691.5|55641.5|12
1618845020000|2021-04-19 15:10:20|55696.5|55646.5|55696.5|55646.5|55696.5|55646.5|55693.5|55643.5|3
1618845030000|2021-04-19 15:10:30|55699.5|55649.5|55701.5|55651.5|55710|55660|55699.5|55649.5|7
1618845040000|2021-04-19 15:10:40|55703.5|55653.5|55711.5|55661.5|55711.5|55661.5|55696.5|55646.5|6
1618845050000|2021-04-19 15:10:50|55710|55660|55736.5|55686.5|55736.5|55686.5|55704|55654|12
1618845060000|2021-04-19 15:11:00|55733.5|55683.5|55726.5|55676.5|55734|55684|55721.5|55671.5|11
1618845070000|2021-04-19 15:11:10|55729.5|55679.5|55716.5|55666.5|55729.5|55679.5|55716.5|55666.5|7
1618845080000|2021-04-19 15:11:20|55719.5|55669.5|55696.5|55646.5|55721.5|55671.5|55696.5|55646.5|11
1618845090000|2021-04-19 15:11:30|55693.5|55643.5|55703.5|55653.5|55706.5|55656.5|55693.5|55643.5|10
1618845100000|2021-04-19 15:11:40|55706.5|55656.5|55699.5|55649.5|55711.5|55661.5|55699.5|55649.5|7
1618845110000|2021-04-19 15:11:50|55701.5|55651.5|55671.5|55621.5|55701.5|55651.5|55671.5|55621.5|8
1618845120000|2021-04-19 15:12:00|55673.5|55623.5|55683.5|55633.5|55683.5|55633.5|55673.5|55623.5|7
1618845130000|2021-04-19 15:12:10|55681.5|55631.5|55683.5|55633.5|55683.5|55633.5|55681.5|55631.5|2
1618845140000|2021-04-19 15:12:20|55686.5|55636.5|55691.5|55641.5|55691.5|55641.5|55686.5|55636.5|2
1618845150000|2021-04-19 15:12:30|55686.5|55636.5|55686.5|55636.5|55686.5|55636.5|55683.5|55633.5|3
1618845160000|2021-04-19 15:12:40|55684|55634|55696.5|55646.5|55704|55654|55680|55630|11
1618845170000|2021-04-19 15:12:50|55694|55644|55696.5|55646.5|55696.5|55646.5|55691.5|55641.5|5
1618845180000|2021-04-19 15:13:00|55699.5|55649.5|55701.5|55651.5|55701.5|55651.5|55696.5|55646.5|3
1618845190000|2021-04-19 15:13:10|55696.5|55646.5|55691.5|55641.5|55696.5|55646.5|55689.5|55639.5|5
1618845200000|2021-04-19 15:13:20|55693.5|55643.5|55696.5|55646.5|55696.5|55646.5|55693.5|55643.5|2
1618845210000|2021-04-19 15:13:30|55694|55644|55686.5|55636.5|55694|55644|55686.5|55636.5|4
1618845220000|2021-04-19 15:13:40|55689.5|55639.5|55696.5|55646.5|55701.5|55651.5|55689.5|55639.5|5
1618845230000|2021-04-19 15:13:50|55693.5|55643.5|55696.5|55646.5|55699.5|55649.5|55691.5|55641.5|8
1618845240000|2021-04-19 15:14:00|55699.5|55649.5|55701.5|55651.5|55701.5|55651.5|55699.5|55649.5|4
1618845250000|2021-04-19 15:14:10|55699.5|55649.5|55699.5|55649.5|55703.5|55653.5|55696.5|55646.5|5
1618845260000|2021-04-19 15:14:20|55701.5|55651.5|55693.5|55643.5|55701.5|55651.5|55693.5|55643.5|6
1618845270000|2021-04-19 15:14:30|55691.5|55641.5|55691.5|55641.5|55693.5|55643.5|55691.5|55641.5|3
1618845280000|2021-04-19 15:14:40|55693.5|55643.5|55696.5|55646.5|55701.5|55651.5|55691.5|55641.5|8
1618845290000|2021-04-19 15:14:50|55693.5|55643.5|55696.5|55646.5|55701.5|55651.5|55693.5|55643.5|5
1618845300000|2021-04-19 15:15:00|55691.5|55641.5|55690|55640|55691.5|55641.5|55676.5|55626.5|8
1618845310000|2021-04-19 15:15:10|55686.5|55636.5|55696.5|55646.5|55701.5|55651.5|55686.5|55636.5|8
1618845320000|2021-04-19 15:15:20|55693.5|55643.5|55696.5|55646.5|55696.5|55646.5|55691.5|55641.5|4
1618845330000|2021-04-19 15:15:30|55691.5|55641.5|55696.5|55646.5|55701.5|55651.5|55691.5|55641.5|4
1618845340000|2021-04-19 15:15:40|55699.5|55649.5|55696.5|55646.5|55699.5|55649.5|55696.5|55646.5|4
1618845350000|2021-04-19 15:15:50|55693.5|55643.5|55696.5|55646.5|55701.5|55651.5|55693.5|55643.5|7
1618845360000|2021-04-19 15:16:00|55699.5|55649.5|55696.5|55646.5|55699.5|55649.5|55696.5|55646.5|8
1618845370000|2021-04-19 15:16:10|55699.5|55649.5|55696.5|55646.5|55699.5|55649.5|55696.5|55646.5|4
1618845380000|2021-04-19 15:16:20|55699.5|55649.5|55699.5|55649.5|55700|55650|55696.5|55646.5|5
1618845390000|2021-04-19 15:16:30|55696.5|55646.5|55699.5|55649.5|55699.5|55649.5|55696.5|55646.5|4
1618845400000|2021-04-19 15:16:40|55701.5|55651.5|55696.5|55646.5|55701.5|55651.5|55696.5|55646.5|3
1618845410000|2021-04-19 15:16:50|55699.5|55649.5|55696.5|55646.5|55701.5|55651.5|55696.5|55646.5|4
1618845420000|2021-04-19 15:17:00|55699.5|55649.5|55696.5|55646.5|55699.5|55649.5|55693.5|55643.5|6
1618845430000|2021-04-19 15:17:10|55718.5|55638.5|55701.5|55651.5|55718.5|55651.5|55693.5|55638.5|4
1618845440000|2021-04-19 15:17:20|55703.5|55653.5|55701.5|55651.5|55706.5|55656.5|55701.5|55651.5|4
1618845450000|2021-04-19 15:17:30|55703.5|55653.5|55713.5|55663.5|55713.5|55663.5|55703.5|55653.5|5
1618845460000|2021-04-19 15:17:40|55711.5|55661.5|55716.5|55666.5|55716.5|55666.5|55711.5|55661.5|3
1618845470000|2021-04-19 15:17:50|55713.5|55663.5|55716.5|55666.5|55719.5|55669.5|55709.5|55659.5|8
1618845480000|2021-04-19 15:18:00|55713.5|55663.5|55706.5|55656.5|55713.5|55663.5|55706.5|55656.5|6
1618845490000|2021-04-19 15:18:10|55716.5|55666.5|55703.5|55653.5|55716.5|55666.5|55703.5|55653.5|6
1618845500000|2021-04-19 15:18:20|55701.5|55651.5|55701.5|55651.5|55701.5|55651.5|55699.5|55649.5|3
1618845510000|2021-04-19 15:18:30|55699.5|55649.5|55710|55660|55710|55660|55699.5|55649.5|4
1618845520000|2021-04-19 15:18:40|55716.5|55666.5|55701.5|55651.5|55719.5|55669.5|55701.5|55651.5|7
1618845530000|2021-04-19 15:18:50|55699.5|55649.5|55693.5|55643.5|55699.5|55649.5|55693.5|55643.5|4
1618845540000|2021-04-19 15:19:00|55696.5|55646.5|55691.5|55641.5|55696.5|55646.5|55691.5|55641.5|3
1618845550000|2021-04-19 15:19:10|55693.5|55643.5|55698.5|55618.5|55698.5|55643.5|55691.5|55618.5|3
1618845560000|2021-04-19 15:19:20|55689.5|55639.5|55679.5|55629.5|55689.5|55639.5|55671.5|55621.5|7
1618845570000|2021-04-19 15:19:30|55681.5|55631.5|55693.5|55643.5|55693.5|55643.5|55671.5|55621.5|7
1618845580000|2021-04-19 15:19:40|55691.5|55641.5|55691.5|55641.5|55694|55644|55686.5|55636.5|10
1618845590000|2021-04-19 15:19:50|55689.5|55639.5|55691.5|55641.5|55691.5|55641.5|55686.5|55636.5|8
1618845600000|2021-04-19 15:20:00|55693.5|55643.5|55691.5|55641.5|55693.5|55643.5|55691.5|55641.5|2
1618845610000|2021-04-19 15:20:10|55693.5|55643.5|55661.5|55611.5|55693.5|55643.5|55659.5|55609.5|5
1618845620000|2021-04-19 15:20:20|55656.5|55606.5|55643.5|55593.5|55656.5|55606.5|55643.5|55593.5|7
1618845630000|2021-04-19 15:20:30|55641.5|55591.5|55646.5|55596.5|55646.5|55596.5|55641.5|55591.5|7
1618845640000|2021-04-19 15:20:40|55643.5|55593.5|55621.5|55571.5|55643.5|55593.5|55621.5|55571.5|5
1618845650000|2021-04-19 15:20:50|55619.5|55569.5|55621.5|55571.5|55629.5|55579.5|55619.5|55569.5|8
1618845660000|2021-04-19 15:21:00|55616.5|55566.5|55616.5|55566.5|55616.5|55566.5|55616.5|55566.5|1
1618845670000|2021-04-19 15:21:10|55614|55564|55621.5|55571.5|55621.5|55571.5|55614|55564|2
1618845680000|2021-04-19 15:21:20|55619.5|55569.5|55626.5|55576.5|55626.5|55576.5|55616.5|55566.5|4
1618845690000|2021-04-19 15:21:30|55629.5|55579.5|55641.5|55591.5|55641.5|55591.5|55629.5|55579.5|8
1618845700000|2021-04-19 15:21:40|55643.5|55593.5|55631.5|55581.5|55646.5|55596.5|55631.5|55581.5|4
1618845710000|2021-04-19 15:21:50|55633|55583|55631.5|55581.5|55633.5|55583.5|55631.5|55581.5|7
1618845720000|2021-04-19 15:22:00|55629.5|55579.5|55626.5|55576.5|55629.5|55579.5|55626.5|55576.5|2
1618845730000|2021-04-19 15:22:10|55629.5|55579.5|55631.5|55581.5|55633|55583|55629.5|55579.5|4
1618845740000|2021-04-19 15:22:20|55629.5|55579.5|55636.5|55586.5|55636.5|55586.5|55629.5|55579.5|7
1618845750000|2021-04-19 15:22:30|55633.5|55583.5|55611.5|55561.5|55636.5|55586.5|55611.5|55561.5|7
1618845760000|2021-04-19 15:22:40|55613.5|55563.5|55613.5|55563.5|55616.5|55566.5|55611.5|55561.5|5
1618845770000|2021-04-19 15:22:50|55616.5|55566.5|55589.5|55539.5|55616.5|55566.5|55589.5|55539.5|9
1618845780000|2021-04-19 15:23:00|55586.5|55536.5|55586.5|55536.5|55589.5|55539.5|55586.5|55536.5|5
1618845790000|2021-04-19 15:23:10|55573.5|55523.5|55576.5|55526.5|55581.5|55531.5|55566.5|55516.5|9
1618845800000|2021-04-19 15:23:20|55579.5|55529.5|55591.5|55541.5|55591.5|55541.5|55566.5|55516.5|7
1618845810000|2021-04-19 15:23:30|55593.5|55543.5|55591.5|55541.5|55601.5|55551.5|55591.5|55541.5|6
1618845820000|2021-04-19 15:23:40|55596.5|55546.5|55606.5|55556.5|55606.5|55556.5|55596.5|55546.5|4
1618845830000|2021-04-19 15:23:50|55609.5|55559.5|55621.5|55571.5|55623.5|55573.5|55609.5|55559.5|6
1618845840000|2021-04-19 15:24:00|55623.5|55573.5|55616.5|55566.5|55623.5|55573.5|55616.5|55566.5|3
1618845850000|2021-04-19 15:24:10|55621.5|55571.5|55616.5|55566.5|55621.5|55571.5|55606.5|55556.5|9
1618845860000|2021-04-19 15:24:20|55613|55563|55611.5|55561.5|55621.5|55571.5|55611.5|55561.5|6
1618845870000|2021-04-19 15:24:30|55606.5|55556.5|55611.5|55561.5|55611.5|55561.5|55606.5|55556.5|4
1618845880000|2021-04-19 15:24:40|55613.5|55563.5|55616.5|55566.5|55621.5|55571.5|55613.5|55563.5|6
1618845890000|2021-04-19 15:24:50|55613.5|55563.5|55613.5|55563.5|55613.5|55563.5|55613.5|55563.5|1
1618845900000|2021-04-19 15:25:00|55616.5|55566.5|55621.5|55571.5|55621.5|55571.5|55616.5|55566.5|6
1618845910000|2021-04-19 15:25:10|55613.5|55563.5|55619|55569|55621.5|55571.5|55613.5|55563.5|8
1618845920000|2021-04-19 15:25:20|55621.5|55571.5|55626.5|55576.5|55629.5|55579.5|55621.5|55571.5|9
1618845930000|2021-04-19 15:25:30|55629.5|55579.5|55629.5|55579.5|55629.5|55579.5|55626.5|55576.5|5
1618845940000|2021-04-19 15:25:40|55626.5|55576.5|55621.5|55571.5|55629.5|55579.5|55616.5|55566.5|7
1618845950000|2021-04-19 15:25:50|55623.5|55573.5|55629.5|55579.5|55629.5|55579.5|55621.5|55571.5|7
1618845960000|2021-04-19 15:26:00|55626.5|55576.5|55626.5|55576.5|55629.5|55579.5|55623.5|55573.5|6
1618845970000|2021-04-19 15:26:10|55623.5|55573.5|55623.5|55573.5|55626.5|55576.5|55623.5|55573.5|9
1618845980000|2021-04-19 15:26:20|55626.5|55576.5|55626.5|55576.5|55629.5|55579.5|55626.5|55576.5|5
1618845990000|2021-04-19 15:26:30|55629.5|55579.5|55609.5|55559.5|55629.5|55579.5|55606.5|55556.5|9
1618846000000|2021-04-19 15:26:40|55606.5|55556.5|55611.5|55561.5|55611.5|55561.5|55603.5|55553.5|4
1618846010000|2021-04-19 15:26:50|55609.5|55559.5|55629.5|55579.5|55629.5|55579.5|55606.5|55556.5|8
1618846020000|2021-04-19 15:27:00|55626.5|55576.5|55616.5|55566.5|55626.5|55576.5|55616.5|55566.5|6
1618846030000|2021-04-19 15:27:10|55619|55569|55619.5|55569.5|55619.5|55569.5|55616.5|55566.5|4
1618846040000|2021-04-19 15:27:20|55621.5|55571.5|55611.5|55561.5|55621.5|55571.5|55611.5|55561.5|8
1618846050000|2021-04-19 15:27:30|55613.5|55563.5|55619.5|55569.5|55619.5|55569.5|55613.5|55563.5|6
1618846060000|2021-04-19 15:27:40|55626.5|55576.5|55629.5|55579.5|55629.5|55579.5|55626.5|55576.5|4
1618846070000|2021-04-19 15:27:50|55626.5|55576.5|55623.5|55573.5|55631.5|55581.5|55623|55573|6
1618846080000|2021-04-19 15:28:00|55621.5|55571.5|55623.5|55573.5|55623.5|55573.5|55621.5|55571.5|2
1618846090000|2021-04-19 15:28:10|55626.5|55576.5|55626.5|55576.5|55626.5|55576.5|55626.5|55576.5|1
1618846100000|2021-04-19 15:28:20|55629.5|55579.5|55626.5|55576.5|55629.5|55579.5|55626.5|55576.5|4
1618846110000|2021-04-19 15:28:30|55623.5|55573.5|55626.5|55576.5|55626.5|55576.5|55616.5|55566.5|8
1618846120000|2021-04-19 15:28:40|55629.5|55579.5|55629.5|55579.5|55629.5|55579.5|55629.5|55579.5|1
1618846130000|2021-04-19 15:28:50|55631.5|55581.5|55626.5|55576.5|55631.5|55581.5|55626.5|55576.5|3
1618846140000|2021-04-19 15:29:00|55629.5|55579.5|55629.5|55579.5|55631.5|55581.5|55629.5|55579.5|3
1618846150000|2021-04-19 15:29:10|55631.5|55581.5|55641.5|55591.5|55646.5|55596.5|55631.5|55581.5|9
1618846160000|2021-04-19 15:29:20|55639.5|55589.5|55626.5|55576.5|55641.5|55591.5|55626.5|55576.5|3
1618846180000|2021-04-19 15:29:40|55623.5|55573.5|55629.5|55579.5|55629.5|55579.5|55621.5|55571.5|6
1618846190000|2021-04-19 15:29:50|55631.5|55581.5|55626.5|55576.5|55631.5|55581.5|55626.5|55576.5|9
1618846200000|2021-04-19 15:30:00|55621.5|55571.5|55609.5|55559.5|55621.5|55571.5|55609.5|55559.5|9
1618846210000|2021-04-19 15:30:10|55606.5|55556.5|55616.5|55566.5|55626.5|55576.5|55606.5|55556.5|9
1618846220000|2021-04-19 15:30:20|55613.5|55563.5|55609.5|55559.5|55616.5|55566.5|55606.5|55556.5|9
1618846230000|2021-04-19 15:30:30|55611.5|55561.5|55611.5|55561.5|55613.5|55563.5|55611.5|55561.5|3
1618846240000|2021-04-19 15:30:40|55613.5|55563.5|55616.5|55566.5|55616.5|55566.5|55613.5|55563.5|2
1618846250000|2021-04-19 15:30:50|55619.5|55569.5|55619.5|55569.5|55619.5|55569.5|55616.5|55566.5|3
1618846260000|2021-04-19 15:31:00|55616.5|55566.5|55606.5|55556.5|55619.5|55569.5|55606.5|55556.5|6
1618846270000|2021-04-19 15:31:10|55609.5|55559.5|55639.5|55589.5|55639.5|55589.5|55609.5|55559.5|11
1618846280000|2021-04-19 15:31:20|55641.5|55591.5|55641.5|55591.5|55649.5|55599.5|55641.5|55591.5|11
1618846290000|2021-04-19 15:31:30|55639.5|55589.5|55641.5|55591.5|55641.5|55591.5|55639.5|55589.5|2
1618846300000|2021-04-19 15:31:40|55643.5|55593.5|55639.5|55589.5|55643.5|55593.5|55639.5|55589.5|7
1618846310000|2021-04-19 15:31:50|55636.5|55586.5|55629.5|55579.5|55636.5|55586.5|55626.5|55576.5|7
1618846320000|2021-04-19 15:32:00|55633.5|55583.5|55623.5|55573.5|55633.5|55583.5|55623.5|55573.5|5
1618846340000|2021-04-19 15:32:20|55621.5|55571.5|55613.5|55563.5|55623.5|55573.5|55611.5|55561.5|6
1618846350000|2021-04-19 15:32:30|55616.5|55566.5|55629.5|55579.5|55629.5|55579.5|55616.5|55566.5|5
1618846360000|2021-04-19 15:32:40|55626.5|55576.5|55623.5|55573.5|55626.5|55576.5|55623.5|55573.5|2
1618846370000|2021-04-19 15:32:50|55626.5|55576.5|55621.5|55571.5|55629.5|55579.5|55621.5|55571.5|5
1618846380000|2021-04-19 15:33:00|55623.5|55573.5|55619.5|55569.5|55623.5|55573.5|55616.5|55566.5|4
1618846420000|2021-04-19 15:33:40|55621.5|55571.5|55611.5|55561.5|55621.5|55571.5|55611.5|55561.5|5
1618846430000|2021-04-19 15:33:50|55613.5|55563.5|55616.5|55566.5|55616.5|55566.5|55613.5|55563.5|2
1618846440000|2021-04-19 15:34:00|55613.5|55563.5|55609.5|55559.5|55613.5|55563.5|55609.5|55559.5|3
1618846450000|2021-04-19 15:34:10|55601.5|55551.5|55601.5|55551.5|55606.5|55556.5|55591.5|55541.5|9
1618846460000|2021-04-19 15:34:20|55606.5|55556.5|55609.5|55559.5|55611.5|55561.5|55606.5|55556.5|6
1618846470000|2021-04-19 15:34:30|55606.5|55556.5|55606.5|55556.5|55611.5|55561.5|55596.5|55546.5|7
1618846480000|2021-04-19 15:34:40|55609.5|55559.5|55616.5|55566.5|55619|55569|55609.5|55559.5|9
1618846490000|2021-04-19 15:34:50|55619|55569|55619.5|55569.5|55626.5|55576.5|55616.5|55566.5|7
1618846500000|2021-04-19 15:35:00|55621.5|55571.5|55639|55589|55654|55591.5|55621.5|55571.5|9
1618846510000|2021-04-19 15:35:10|55633.5|55583.5|55649.5|55599.5|55649.5|55599.5|55631.5|55581.5|9
1618846520000|2021-04-19 15:35:20|55646.5|55596.5|55646.5|55596.5|55649.5|55599.5|55643.5|55593.5|7
1618846530000|2021-04-19 15:35:30|55651.5|55601.5|55656.5|55606.5|55673.5|55623.5|55649|55599|11
1618846540000|2021-04-19 15:35:40|55659.5|55609.5|55666.5|55616.5|55676.5|55626.5|55656.5|55606.5|8
1618846550000|2021-04-19 15:35:50|55663.5|55613.5|55661.5|55611.5|55663.5|55613.5|55661.5|55611.5|2
1618846560000|2021-04-19 15:36:00|55666.5|55616.5|55656.5|55606.5|55671.5|55621.5|55656.5|55606.5|8
1618846570000|2021-04-19 15:36:10|55653.5|55603.5|55661.5|55611.5|55661.5|55611.5|55653.5|55603.5|3
1618846580000|2021-04-19 15:36:20|55663.5|55613.5|55669.5|55619.5|55671.5|55621.5|55663.5|55613.5|9
1618846590000|2021-04-19 15:36:30|55671.5|55621.5|55671.5|55621.5|55676.5|55626.5|55669.5|55619.5|4
1618846600000|2021-04-19 15:36:40|55666.5|55616.5|55666.5|55616.5|55671.5|55621.5|55666.5|55616.5|5
1618846610000|2021-04-19 15:36:50|55669|55619|55669.5|55619.5|55671.5|55621.5|55666.5|55616.5|8
1618846620000|2021-04-19 15:37:00|55666.5|55616.5|55671.5|55621.5|55671.5|55621.5|55666.5|55616.5|9
1618846630000|2021-04-19 15:37:10|55669.5|55619.5|55656.5|55606.5|55671.5|55621.5|55656.5|55606.5|6
1618846640000|2021-04-19 15:37:20|55659.5|55609.5|55666.5|55616.5|55671.5|55621.5|55659.5|55609.5|7
1618846650000|2021-04-19 15:37:30|55663.5|55613.5|55663.5|55613.5|55666.5|55616.5|55661.5|55611.5|4
1618846660000|2021-04-19 15:37:40|55664|55614|55669.5|55619.5|55676.5|55626.5|55664|55614|7
1618846670000|2021-04-19 15:37:50|55673.5|55623.5|55676.5|55626.5|55676.5|55626.5|55673.5|55623.5|2
1618846680000|2021-04-19 15:38:00|55679.5|55629.5|55669.5|55619.5|55679.5|55629.5|55669.5|55619.5|4
1618846690000|2021-04-19 15:38:10|55666.5|55616.5|55666.5|55616.5|55666.5|55616.5|55661.5|55611.5|5
1618846700000|2021-04-19 15:38:20|55669.5|55619.5|55671.5|55621.5|55671.5|55621.5|55669.5|55619.5|4
1618846710000|2021-04-19 15:38:30|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|1
1618846720000|2021-04-19 15:38:40|55666.5|55616.5|55659.5|55609.5|55666.5|55616.5|55659.5|55609.5|2
1618846730000|2021-04-19 15:38:50|55661.5|55611.5|55686.5|55636.5|55686.5|55636.5|55659.5|55609.5|9
1618846740000|2021-04-19 15:39:00|55683.5|55633.5|55686.5|55636.5|55693.5|55643.5|55683.5|55633.5|6
1618846750000|2021-04-19 15:39:10|55693.5|55643.5|55701.5|55651.5|55701.5|55651.5|55691.5|55641.5|6
1618846770000|2021-04-19 15:39:30|55703.5|55653.5|55706.5|55656.5|55709.5|55659.5|55699.5|55649.5|6
1618846780000|2021-04-19 15:39:40|55703.5|55653.5|55703.5|55653.5|55706.5|55656.5|55696.5|55646.5|7
1618846790000|2021-04-19 15:39:50|55701.5|55651.5|55706.5|55656.5|55711.5|55661.5|55696.5|55646.5|5
1618846800000|2021-04-19 15:40:00|55710|55660|55716.5|55666.5|55719.5|55669.5|55710|55660|4
1618846810000|2021-04-19 15:40:10|55719.5|55669.5|55711.5|55661.5|55719.5|55669.5|55711.5|55661.5|6
1618846820000|2021-04-19 15:40:20|55709.5|55659.5|55696.5|55646.5|55713.5|55663.5|55696.5|55646.5|11
1618846830000|2021-04-19 15:40:30|55693.5|55643.5|55696.5|55646.5|55696.5|55646.5|55693.5|55643.5|4
1618846840000|2021-04-19 15:40:40|55693.5|55643.5|55701.5|55651.5|55701.5|55651.5|55691.5|55641.5|9
1618846850000|2021-04-19 15:40:50|55706.5|55656.5|55710|55660|55711.5|55661.5|55701.5|55651.5|11
1618846860000|2021-04-19 15:41:00|55706.5|55656.5|55701.5|55651.5|55711.5|55661.5|55699.5|55649.5|8
1618846870000|2021-04-19 15:41:10|55699.5|55649.5|55701.5|55651.5|55703.5|55653.5|55699.5|55649.5|4
1618846880000|2021-04-19 15:41:20|55703.5|55653.5|55701.5|55651.5|55703.5|55653.5|55699.5|55649.5|4
1618846890000|2021-04-19 15:41:30|55703.5|55653.5|55701.5|55651.5|55703.5|55653.5|55701.5|55651.5|2
1618846900000|2021-04-19 15:41:40|55699.5|55649.5|55693.5|55643.5|55699.5|55649.5|55693.5|55643.5|3
1618846910000|2021-04-19 15:41:50|55696.5|55646.5|55701.5|55651.5|55701.5|55651.5|55696.5|55646.5|3
1618846920000|2021-04-19 15:42:00|55699.5|55649.5|55696.5|55646.5|55699.5|55649.5|55696.5|55646.5|4
1618846930000|2021-04-19 15:42:10|55693.5|55643.5|55696.5|55646.5|55699.5|55649.5|55693.5|55643.5|4
1618846940000|2021-04-19 15:42:20|55699.5|55649.5|55711.5|55661.5|55711.5|55661.5|55699.5|55649.5|3
1618846950000|2021-04-19 15:42:30|55703.5|55653.5|55723.5|55673.5|55723.5|55673.5|55703.5|55653.5|7
1618846960000|2021-04-19 15:42:40|55726.5|55676.5|55726.5|55676.5|55729.5|55679.5|55721.5|55671.5|8
1618846970000|2021-04-19 15:42:50|55723.5|55673.5|55721.5|55671.5|55729.5|55679.5|55721.5|55671.5|6
1618846980000|2021-04-19 15:43:00|55723.5|55673.5|55731.5|55681.5|55733.5|55683.5|55723.5|55673.5|6
1618846990000|2021-04-19 15:43:10|55733.5|55683.5|55731.5|55681.5|55741.5|55691.5|55729.5|55679.5|6
1618847000000|2021-04-19 15:43:20|55736.5|55686.5|55736.5|55686.5|55741.5|55691.5|55736.5|55686.5|9
1618847010000|2021-04-19 15:43:30|55733.5|55683.5|55733.5|55683.5|55736.5|55686.5|55731.5|55681.5|8
1618847020000|2021-04-19 15:43:40|55731.5|55681.5|55729.5|55679.5|55731.5|55681.5|55724|55674|6
1618847030000|2021-04-19 15:43:50|55731.5|55681.5|55731.5|55681.5|55733.5|55683.5|55729.5|55679.5|5
1618847040000|2021-04-19 15:44:00|55733.5|55683.5|55729.5|55679.5|55733.5|55683.5|55721.5|55671.5|8
1618847050000|2021-04-19 15:44:10|55733.5|55683.5|55731.5|55681.5|55736.5|55686.5|55731.5|55681.5|6
1618847060000|2021-04-19 15:44:20|55729.5|55679.5|55721.5|55671.5|55736.5|55686.5|55721.5|55671.5|6
1618847070000|2021-04-19 15:44:30|55716.5|55666.5|55713.5|55663.5|55721.5|55671.5|55713.5|55663.5|5
1618847080000|2021-04-19 15:44:40|55716.5|55666.5|55713.5|55663.5|55716.5|55666.5|55713.5|55663.5|2
1618847090000|2021-04-19 15:44:50|55721.5|55671.5|55713.5|55663.5|55721.5|55671.5|55709.5|55659.5|9
1618847100000|2021-04-19 15:45:00|55721.5|55671.5|55721.5|55671.5|55721.5|55671.5|55716.5|55666.5|5
1618847110000|2021-04-19 15:45:10|55723.5|55673.5|55726.5|55676.5|55730|55680|55723.5|55673.5|4
1618847120000|2021-04-19 15:45:20|55729.5|55679.5|55731.5|55681.5|55733.5|55683.5|55729.5|55679.5|4
1618847130000|2021-04-19 15:45:30|55733.5|55683.5|55736.5|55686.5|55736.5|55686.5|55731.5|55681.5|6
1618847140000|2021-04-19 15:45:40|55733.5|55683.5|55733.5|55683.5|55733.5|55683.5|55733.5|55683.5|1
1618847150000|2021-04-19 15:45:50|55736.5|55686.5|55733.5|55683.5|55736.5|55686.5|55733.5|55683.5|6
1618847160000|2021-04-19 15:46:00|55731.5|55681.5|55721.5|55671.5|55731.5|55681.5|55721.5|55671.5|6
1618847170000|2021-04-19 15:46:10|55719.5|55669.5|55716.5|55666.5|55720|55670|55716.5|55666.5|8
1618847180000|2021-04-19 15:46:20|55720|55670|55711.5|55661.5|55720|55670|55711.5|55661.5|6
1618847190000|2021-04-19 15:46:30|55714|55664|55721.5|55671.5|55721.5|55671.5|55711.5|55661.5|5
1618847200000|2021-04-19 15:46:40|55723.5|55673.5|55730|55680|55730|55680|55723.5|55673.5|4
1618847210000|2021-04-19 15:46:50|55731.5|55681.5|55746.5|55696.5|55746.5|55696.5|55731.5|55681.5|7
1618847220000|2021-04-19 15:47:00|55749.5|55699.5|55746.5|55696.5|55749.5|55699.5|55746.5|55696.5|2
1618847230000|2021-04-19 15:47:10|55743.5|55693.5|55746.5|55696.5|55746.5|55696.5|55743.5|55693.5|5
1618847240000|2021-04-19 15:47:20|55736.5|55686.5|55746.5|55696.5|55746.5|55696.5|55736.5|55686.5|2
1618847250000|2021-04-19 15:47:30|55749.5|55699.5|55743.5|55693.5|55751.5|55701.5|55743.5|55693.5|6
1618847260000|2021-04-19 15:47:40|55746.5|55696.5|55746.5|55696.5|55749.5|55699.5|55746.5|55696.5|3
1618847270000|2021-04-19 15:47:50|55744|55694|55741.5|55691.5|55744|55694|55739.5|55689.5|4
1618847280000|2021-04-19 15:48:00|55744|55694|55750|55700|55750|55700|55744|55694|7
1618847290000|2021-04-19 15:48:10|55751.5|55701.5|55766.5|55716.5|55766.5|55716.5|55751.5|55701.5|4
1618847300000|2021-04-19 15:48:20|55764|55714|55756.5|55706.5|55764|55714|55756.5|55706.5|2
1618847310000|2021-04-19 15:48:30|55766.5|55716.5|55751.5|55701.5|55766.5|55716.5|55751.5|55701.5|5
1618847320000|2021-04-19 15:48:40|55753.5|55703.5|55751.5|55701.5|55756.5|55706.5|55751.5|55701.5|6
1618847330000|2021-04-19 15:48:50|55750|55700|55751.5|55701.5|55751.5|55701.5|55746.5|55696.5|5
1618847340000|2021-04-19 15:49:00|55749.5|55699.5|55751.5|55701.5|55756.5|55706.5|55749.5|55699.5|4
1618847350000|2021-04-19 15:49:10|55753.5|55703.5|55756.5|55706.5|55760|55710|55751.5|55701.5|8
1618847360000|2021-04-19 15:49:20|55766.5|55716.5|55771.5|55721.5|55776.5|55726.5|55766.5|55716.5|10
1618847370000|2021-04-19 15:49:30|55769.5|55719.5|55771.5|55721.5|55771.5|55721.5|55766.5|55716.5|3
1618847380000|2021-04-19 15:49:40|55769.5|55719.5|55771.5|55721.5|55776.5|55726.5|55769.5|55719.5|6
1618847390000|2021-04-19 15:49:50|55781.5|55731.5|55776.5|55726.5|55783.5|55733.5|55776.5|55726.5|9
1618847400000|2021-04-19 15:50:00|55779.5|55729.5|55766.5|55716.5|55779.5|55729.5|55766.5|55716.5|8
1618847410000|2021-04-19 15:50:10|55763.5|55713.5|55759.5|55709.5|55763.5|55713.5|55759.5|55709.5|3
1618847420000|2021-04-19 15:50:20|55761.5|55711.5|55763.5|55713.5|55763.5|55713.5|55759.5|55709.5|6
1618847430000|2021-04-19 15:50:30|55759.5|55709.5|55746.5|55696.5|55759.5|55709.5|55746.5|55696.5|8
1618847440000|2021-04-19 15:50:40|55751.5|55701.5|55751.5|55701.5|55751.5|55701.5|55751.5|55701.5|1
1618847450000|2021-04-19 15:50:50|55753.5|55703.5|55753.5|55703.5|55753.5|55703.5|55753.5|55703.5|1
1618847460000|2021-04-19 15:51:00|55756.5|55706.5|55749.5|55699.5|55756.5|55706.5|55749.5|55699.5|3
1618847470000|2021-04-19 15:51:10|55743.5|55693.5|55741.5|55691.5|55746.5|55696.5|55741.5|55691.5|4
1618847480000|2021-04-19 15:51:20|55739.5|55689.5|55736.5|55686.5|55740|55690|55736.5|55686.5|4
1618847490000|2021-04-19 15:51:30|55739.5|55689.5|55741.5|55691.5|55741.5|55691.5|55739.5|55689.5|2
1618847500000|2021-04-19 15:51:40|55743.5|55693.5|55746.5|55696.5|55746.5|55696.5|55743.5|55693.5|6
1618847510000|2021-04-19 15:51:50|55743.5|55693.5|55741.5|55691.5|55746.5|55696.5|55736.5|55686.5|9
1618847520000|2021-04-19 15:52:00|55739.5|55689.5|55739.5|55689.5|55739.5|55689.5|55731.5|55681.5|5
1618847530000|2021-04-19 15:52:10|55741.5|55691.5|55739.5|55689.5|55741.5|55691.5|55736.5|55686.5|8
1618847540000|2021-04-19 15:52:20|55741.5|55691.5|55739.5|55689.5|55741.5|55691.5|55736.5|55686.5|4
1618847550000|2021-04-19 15:52:30|55741.5|55691.5|55731.5|55681.5|55741.5|55691.5|55729.5|55679.5|9
1618847560000|2021-04-19 15:52:40|55733.5|55683.5|55729.5|55679.5|55733.5|55683.5|55729.5|55679.5|3
1618847570000|2021-04-19 15:52:50|55731.5|55681.5|55731.5|55681.5|55736.5|55686.5|55726.5|55676.5|8
1618847580000|2021-04-19 15:53:00|55733.5|55683.5|55731.5|55681.5|55736.5|55686.5|55731.5|55681.5|6
1618847590000|2021-04-19 15:53:10|55729.5|55679.5|55723.5|55673.5|55736.5|55686.5|55723.5|55673.5|7
1618847600000|2021-04-19 15:53:20|55726.5|55676.5|55736.5|55686.5|55743.5|55693.5|55726.5|55676.5|8
1618847610000|2021-04-19 15:53:30|55734|55684|55731.5|55681.5|55736.5|55686.5|55731.5|55681.5|4
1618847620000|2021-04-19 15:53:40|55733.5|55683.5|55733.5|55683.5|55736.5|55686.5|55726.5|55676.5|11
1618847630000|2021-04-19 15:53:50|55736.5|55686.5|55739.5|55689.5|55739.5|55689.5|55733.5|55683.5|4
1618847640000|2021-04-19 15:54:00|55741.5|55691.5|55739.5|55689.5|55741.5|55691.5|55733.5|55683.5|10
1618847650000|2021-04-19 15:54:10|55736.5|55686.5|55736.5|55686.5|55736.5|55686.5|55736.5|55686.5|1
1618847660000|2021-04-19 15:54:20|55733.5|55683.5|55733.5|55683.5|55736.5|55686.5|55733.5|55683.5|3
1618847670000|2021-04-19 15:54:30|55736.5|55686.5|55739.5|55689.5|55739.5|55689.5|55736.5|55686.5|2
1618847680000|2021-04-19 15:54:40|55741.5|55691.5|55751.5|55701.5|55751.5|55701.5|55741.5|55691.5|5
1618847690000|2021-04-19 15:54:50|55753.5|55703.5|55731.5|55681.5|55753.5|55703.5|55731.5|55681.5|8
1618847700000|2021-04-19 15:55:00|55736.5|55686.5|55736.5|55686.5|55739.5|55689.5|55736.5|55686.5|5
1618847710000|2021-04-19 15:55:10|55733.5|55683.5|55736.5|55686.5|55739.5|55689.5|55733.5|55683.5|7
1618847720000|2021-04-19 15:55:20|55739.5|55689.5|55736.5|55686.5|55739.5|55689.5|55736.5|55686.5|4
1618847730000|2021-04-19 15:55:30|55739.5|55689.5|55739.5|55689.5|55739.5|55689.5|55736.5|55686.5|3
1618847740000|2021-04-19 15:55:40|55736.5|55686.5|55756.5|55706.5|55756.5|55706.5|55736.5|55686.5|8
1618847750000|2021-04-19 15:55:50|55761.5|55711.5|55761.5|55711.5|55763.5|55713.5|55756.5|55706.5|5
1618847760000|2021-04-19 15:56:00|55759.5|55709.5|55759.5|55709.5|55759.5|55709.5|55759.5|55709.5|1
1618847770000|2021-04-19 15:56:10|55761.5|55711.5|55761.5|55711.5|55766.5|55716.5|55761.5|55711.5|6
1618847780000|2021-04-19 15:56:20|55759.5|55709.5|55761.5|55711.5|55761.5|55711.5|55759.5|55709.5|2
1618847790000|2021-04-19 15:56:30|55763.5|55713.5|55766.5|55716.5|55769.5|55719.5|55763.5|55713.5|4
1618847800000|2021-04-19 15:56:40|55769.5|55719.5|55773.5|55723.5|55779.5|55729.5|55769.5|55719.5|4
1618847810000|2021-04-19 15:56:50|55771.5|55721.5|55781.5|55731.5|55781.5|55731.5|55761.5|55711.5|9
1618847820000|2021-04-19 15:57:00|55779.5|55729.5|55771.5|55721.5|55779.5|55729.5|55769.5|55719.5|8
1618847830000|2021-04-19 15:57:10|55763.5|55713.5|55771.5|55721.5|55773.5|55723.5|55761.5|55711.5|7
1618847840000|2021-04-19 15:57:20|55773.5|55723.5|55773.5|55723.5|55773.5|55723.5|55769.5|55719.5|7
1618847850000|2021-04-19 15:57:30|55771.5|55721.5|55783.5|55733.5|55783.5|55733.5|55771.5|55721.5|9
1618847860000|2021-04-19 15:57:40|55781.5|55731.5|55783.5|55733.5|55783.5|55733.5|55781.5|55731.5|2
1618847870000|2021-04-19 15:57:50|55786.5|55736.5|55791.5|55741.5|55791.5|55741.5|55786.5|55736.5|4
1618847880000|2021-04-19 15:58:00|55789.5|55739.5|55819.5|55769.5|55819.5|55769.5|55789.5|55739.5|15
1618847890000|2021-04-19 15:58:10|55821.5|55771.5|55813.5|55763.5|55821.5|55771.5|55809.5|55759.5|11
1618847900000|2021-04-19 15:58:20|55816.5|55766.5|55799.5|55749.5|55816.5|55766.5|55791.5|55741.5|14
1618847910000|2021-04-19 15:58:30|55796.5|55746.5|55799.5|55749.5|55799.5|55749.5|55786.5|55736.5|7
1618847920000|2021-04-19 15:58:40|55796.5|55746.5|55799.5|55749.5|55799.5|55749.5|55796.5|55746.5|2
1618847930000|2021-04-19 15:58:50|55801.5|55751.5|55806.5|55756.5|55809.5|55759.5|55801.5|55751.5|6
1618847940000|2021-04-19 15:59:00|55803.5|55753.5|55809.5|55759.5|55809.5|55759.5|55801.5|55751.5|7
1618847950000|2021-04-19 15:59:10|55806.5|55756.5|55803.5|55753.5|55806.5|55756.5|55801.5|55751.5|6
1618847960000|2021-04-19 15:59:20|55806.5|55756.5|55801.5|55751.5|55806.5|55756.5|55799.5|55749.5|5
1618847970000|2021-04-19 15:59:30|55796.5|55746.5|55801.5|55751.5|55801.5|55751.5|55791.5|55741.5|5
1618847980000|2021-04-19 15:59:40|55799.5|55749.5|55803.5|55753.5|55803.5|55753.5|55799.5|55749.5|3
1618847990000|2021-04-19 15:59:50|55801.5|55751.5|55821.5|55771.5|55821.5|55771.5|55801.5|55751.5|10
1618848000000|2021-04-19 16:00:00|55823.5|55773.5|55839.5|55789.5|55839.5|55789.5|55821.5|55771.5|12
1618848010000|2021-04-19 16:00:10|55836.5|55786.5|55841.5|55791.5|55841.5|55791.5|55833.5|55783.5|6
1618848020000|2021-04-19 16:00:20|55839.5|55789.5|55841.5|55791.5|55841.5|55791.5|55836.5|55786.5|9
1618848030000|2021-04-19 16:00:30|55840|55790|55826.5|55776.5|55840|55790|55826.5|55776.5|7
1618848040000|2021-04-19 16:00:40|55829.5|55779.5|55823.5|55773.5|55831.5|55781.5|55823.5|55773.5|5
1618848050000|2021-04-19 16:00:50|55821.5|55771.5|55819.5|55769.5|55821.5|55771.5|55816.5|55766.5|4
1618848060000|2021-04-19 16:01:00|55816.5|55766.5|55821.5|55771.5|55826.5|55776.5|55816.5|55766.5|10
1618848070000|2021-04-19 16:01:10|55816.5|55766.5|55833.5|55783.5|55833.5|55783.5|55816.5|55766.5|5
1618848080000|2021-04-19 16:01:20|55831.5|55781.5|55801.5|55751.5|55831.5|55781.5|55801.5|55751.5|8
1618848090000|2021-04-19 16:01:30|55803.5|55753.5|55801.5|55751.5|55803.5|55753.5|55799.5|55749.5|5
1618848100000|2021-04-19 16:01:40|55799.5|55749.5|55801.5|55751.5|55801.5|55751.5|55796.5|55746.5|10
1618848110000|2021-04-19 16:01:50|55803.5|55753.5|55809.5|55759.5|55811.5|55761.5|55796.5|55746.5|10
1618848120000|2021-04-19 16:02:00|55811.5|55761.5|55829.5|55779.5|55829.5|55779.5|55811.5|55761.5|7
1618848130000|2021-04-19 16:02:10|55826.5|55776.5|55799.5|55749.5|55829.5|55779.5|55799.5|55749.5|7
1618848140000|2021-04-19 16:02:20|55801.5|55751.5|55806.5|55756.5|55811.5|55761.5|55801.5|55751.5|6
1618848150000|2021-04-19 16:02:30|55809.5|55759.5|55826.5|55776.5|55826.5|55776.5|55803.5|55753.5|6
1618848180000|2021-04-19 16:03:00|55829.5|55779.5|55846.5|55796.5|55849.5|55799.5|55823.5|55773.5|10
1618848190000|2021-04-19 16:03:10|55849.5|55799.5|55846.5|55796.5|55849.5|55799.5|55841.5|55791.5|11
1618848200000|2021-04-19 16:03:20|55843.5|55793.5|55833.5|55783.5|55849.5|55799.5|55833.5|55783.5|11
1618848210000|2021-04-19 16:03:30|55836.5|55786.5|55826.5|55776.5|55836.5|55786.5|55823.5|55773.5|8
1618848220000|2021-04-19 16:03:40|55823.5|55773.5|55833.5|55783.5|55836.5|55786.5|55823.5|55773.5|10
1618848230000|2021-04-19 16:03:50|55836.5|55786.5|55836.5|55786.5|55836.5|55786.5|55833.5|55783.5|5
1618848240000|2021-04-19 16:04:00|55833.5|55783.5|55829.5|55779.5|55836.5|55786.5|55826.5|55776.5|9
1618848250000|2021-04-19 16:04:10|55831.5|55781.5|55826.5|55776.5|55831.5|55781.5|55823.5|55773.5|6
1618848260000|2021-04-19 16:04:20|55829.5|55779.5|55829.5|55779.5|55829.5|55779.5|55829.5|55779.5|1
1618848270000|2021-04-19 16:04:30|55824|55774|55823.5|55773.5|55829.5|55779.5|55823.5|55773.5|5
1618848280000|2021-04-19 16:04:40|55826.5|55776.5|55831.5|55781.5|55833.5|55783.5|55826.5|55776.5|7
1618848290000|2021-04-19 16:04:50|55829.5|55779.5|55823.5|55773.5|55831.5|55781.5|55823.5|55773.5|6
1618848300000|2021-04-19 16:05:00|55826.5|55776.5|55831.5|55781.5|55831.5|55781.5|55823.5|55773.5|7
1618848310000|2021-04-19 16:05:10|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|1
1618848320000|2021-04-19 16:05:20|55829.5|55779.5|55819.5|55769.5|55829.5|55779.5|55819.5|55769.5|6
1618848340000|2021-04-19 16:05:40|55816.5|55766.5|55819.5|55769.5|55819.5|55769.5|55816.5|55766.5|4
1618848350000|2021-04-19 16:05:50|55816.5|55766.5|55819.5|55769.5|55819.5|55769.5|55816.5|55766.5|2
1618848360000|2021-04-19 16:06:00|55816.5|55766.5|55819.5|55769.5|55819.5|55769.5|55813.5|55763.5|7
1618848370000|2021-04-19 16:06:10|55821.5|55771.5|55816.5|55766.5|55821.5|55771.5|55816.5|55766.5|4
1618848380000|2021-04-19 16:06:20|55819.5|55769.5|55821.5|55771.5|55823.5|55773.5|55816.5|55766.5|6
1618848390000|2021-04-19 16:06:30|55819.5|55769.5|55821.5|55771.5|55823.5|55773.5|55819.5|55769.5|4
1618848400000|2021-04-19 16:06:40|55819.5|55769.5|55823.5|55773.5|55826.5|55776.5|55819.5|55769.5|6
1618848410000|2021-04-19 16:06:50|55821.5|55771.5|55829.5|55779.5|55829.5|55779.5|55821.5|55771.5|4
1618848420000|2021-04-19 16:07:00|55831.5|55781.5|55833.5|55783.5|55836.5|55786.5|55829.5|55779.5|6
1618848430000|2021-04-19 16:07:10|55836.5|55786.5|55833.5|55783.5|55836.5|55786.5|55833.5|55783.5|2
1618848440000|2021-04-19 16:07:20|55826.5|55776.5|55823.5|55773.5|55826.5|55776.5|55823.5|55773.5|2
1618848450000|2021-04-19 16:07:30|55826.5|55776.5|55823.5|55773.5|55826.5|55776.5|55823.5|55773.5|4
1618848460000|2021-04-19 16:07:40|55826.5|55776.5|55819.5|55769.5|55826.5|55776.5|55819.5|55769.5|6
1618848470000|2021-04-19 16:07:50|55816.5|55766.5|55813.5|55763.5|55816.5|55766.5|55813.5|55763.5|6
1618848480000|2021-04-19 16:08:00|55816.5|55766.5|55811.5|55761.5|55816.5|55766.5|55811.5|55761.5|7
1618848490000|2021-04-19 16:08:10|55809.5|55759.5|55799.5|55749.5|55809.5|55759.5|55786.5|55736.5|11
1618848500000|2021-04-19 16:08:20|55796.5|55746.5|55801.5|55751.5|55806.5|55756.5|55793.5|55743.5|8
1618848510000|2021-04-19 16:08:30|55799.5|55749.5|55799.5|55749.5|55799.5|55749.5|55793.5|55743.5|4
1618848520000|2021-04-19 16:08:40|55801.5|55751.5|55803.5|55753.5|55803.5|55753.5|55801.5|55751.5|4
1618848530000|2021-04-19 16:08:50|55801.5|55751.5|55796.5|55746.5|55811.5|55761.5|55796.5|55746.5|6
1618848540000|2021-04-19 16:09:00|55791.5|55741.5|55791.5|55741.5|55791.5|55741.5|55789.5|55739.5|5
1618848550000|2021-04-19 16:09:10|55789.5|55739.5|55781.5|55731.5|55791.5|55741.5|55781.5|55731.5|6
1618848560000|2021-04-19 16:09:20|55773.5|55723.5|55771.5|55721.5|55773.5|55723.5|55759.5|55709.5|6
1618848570000|2021-04-19 16:09:30|55773.5|55723.5|55771.5|55721.5|55773.5|55723.5|55766.5|55716.5|7
1618848580000|2021-04-19 16:09:40|55769.5|55719.5|55766.5|55716.5|55771.5|55721.5|55766.5|55716.5|5
1618848590000|2021-04-19 16:09:50|55769.5|55719.5|55783.5|55733.5|55786.5|55736.5|55769.5|55719.5|7
1618848600000|2021-04-19 16:10:00|55786.5|55736.5|55786.5|55736.5|55791.5|55741.5|55781.5|55731.5|9
1618848610000|2021-04-19 16:10:10|55789.5|55739.5|55779.5|55729.5|55789.5|55739.5|55779.5|55729.5|6
1618848620000|2021-04-19 16:10:20|55776.5|55726.5|55761.5|55711.5|55776.5|55726.5|55761.5|55711.5|6
1618848630000|2021-04-19 16:10:30|55763.5|55713.5|55756.5|55706.5|55763.5|55713.5|55756.5|55706.5|4
1618848640000|2021-04-19 16:10:40|55761.5|55711.5|55769.5|55719.5|55769.5|55719.5|55761.5|55711.5|4
1618848650000|2021-04-19 16:10:50|55771.5|55721.5|55759.5|55709.5|55771.5|55721.5|55759.5|55709.5|9
1618848660000|2021-04-19 16:11:00|55761.5|55711.5|55753.5|55703.5|55763.5|55713.5|55753.5|55703.5|6
1618848670000|2021-04-19 16:11:10|55756.5|55706.5|55773.5|55723.5|55776.5|55726.5|55753.5|55703.5|10
1618848680000|2021-04-19 16:11:20|55776.5|55726.5|55773.5|55723.5|55776.5|55726.5|55769.5|55719.5|6
1618848700000|2021-04-19 16:11:40|55771.5|55721.5|55769.5|55719.5|55771.5|55721.5|55769.5|55719.5|2
1618848710000|2021-04-19 16:11:50|55771.5|55721.5|55763.5|55713.5|55771.5|55721.5|55763.5|55713.5|4
1618848720000|2021-04-19 16:12:00|55769.5|55719.5|55763.5|55713.5|55769.5|55719.5|55763.5|55713.5|4
1618848730000|2021-04-19 16:12:10|55761.5|55711.5|55763.5|55713.5|55763.5|55713.5|55761.5|55711.5|2
1618848740000|2021-04-19 16:12:20|55759.5|55709.5|55759.5|55709.5|55759.5|55709.5|55753.5|55703.5|4
1618848750000|2021-04-19 16:12:30|55753.5|55703.5|55756.5|55706.5|55756.5|55706.5|55751.5|55701.5|7
1618848760000|2021-04-19 16:12:40|55753.5|55703.5|55769.5|55719.5|55769.5|55719.5|55753.5|55703.5|6
1618848780000|2021-04-19 16:13:00|55771.5|55721.5|55766.5|55716.5|55773.5|55723.5|55763.5|55713.5|5
1618848790000|2021-04-19 16:13:10|55763.5|55713.5|55773.5|55723.5|55773.5|55723.5|55763.5|55713.5|5
1618848800000|2021-04-19 16:13:20|55766.5|55716.5|55766.5|55716.5|55766.5|55716.5|55766.5|55716.5|1
1618848810000|2021-04-19 16:13:30|55771.5|55721.5|55753.5|55703.5|55771.5|55721.5|55751.5|55701.5|6
1618848820000|2021-04-19 16:13:40|55756.5|55706.5|55753.5|55703.5|55756.5|55706.5|55753.5|55703.5|4
1618848830000|2021-04-19 16:13:50|55756.5|55706.5|55761.5|55711.5|55761.5|55711.5|55756.5|55706.5|3
1618848840000|2021-04-19 16:14:00|55759.5|55709.5|55761.5|55711.5|55761.5|55711.5|55759.5|55709.5|2
1618848850000|2021-04-19 16:14:10|55763.5|55713.5|55766.5|55716.5|55769.5|55719.5|55763.5|55713.5|4
1618848860000|2021-04-19 16:14:20|55769.5|55719.5|55763.5|55713.5|55769.5|55719.5|55763.5|55713.5|3
1618848870000|2021-04-19 16:14:30|55766.5|55716.5|55766.5|55716.5|55773.5|55723.5|55766.5|55716.5|4
1618848880000|2021-04-19 16:14:40|55763.5|55713.5|55763.5|55713.5|55766.5|55716.5|55761.5|55711.5|5
1618848890000|2021-04-19 16:14:50|55766.5|55716.5|55763.5|55713.5|55766.5|55716.5|55763.5|55713.5|2
1618848900000|2021-04-19 16:15:00|55761.5|55711.5|55761.5|55711.5|55763.5|55713.5|55761.5|55711.5|3
1618848910000|2021-04-19 16:15:10|55759.5|55709.5|55761.5|55711.5|55761.5|55711.5|55759.5|55709.5|2
1618848920000|2021-04-19 16:15:20|55759.5|55709.5|55759.5|55709.5|55761.5|55711.5|55759.5|55709.5|5
1618848930000|2021-04-19 16:15:30|55756.5|55706.5|55751.5|55701.5|55756.5|55706.5|55751.5|55701.5|4
1618848940000|2021-04-19 16:15:40|55756.5|55706.5|55756.5|55706.5|55759.5|55709.5|55751.5|55701.5|7
1618848950000|2021-04-19 16:15:50|55753.5|55703.5|55756.5|55706.5|55756.5|55706.5|55753.5|55703.5|2
1618848960000|2021-04-19 16:16:00|55753.5|55703.5|55751.5|55701.5|55753.5|55703.5|55739.5|55689.5|13
1618848970000|2021-04-19 16:16:10|55749.5|55699.5|55756.5|55706.5|55759.5|55709.5|55746.5|55696.5|6
1618848980000|2021-04-19 16:16:20|55753.5|55703.5|55753.5|55703.5|55759.5|55709.5|55753.5|55703.5|5
1618848990000|2021-04-19 16:16:30|55751.5|55701.5|55756.5|55706.5|55756.5|55706.5|55743.5|55693.5|7
1618849000000|2021-04-19 16:16:40|55759.5|55709.5|55743.5|55693.5|55759.5|55709.5|55741.5|55691.5|6
1618849010000|2021-04-19 16:16:50|55741.5|55691.5|55723.5|55673.5|55741.5|55691.5|55721.5|55671.5|8
1618849020000|2021-04-19 16:17:00|55721.5|55671.5|55706.5|55656.5|55721.5|55671.5|55706.5|55656.5|8
1618849030000|2021-04-19 16:17:10|55701.5|55651.5|55686.5|55636.5|55701.5|55651.5|55681.5|55631.5|8
1618849040000|2021-04-19 16:17:20|55689.5|55639.5|55696.5|55646.5|55696.5|55646.5|55681.5|55631.5|9
1618849050000|2021-04-19 16:17:30|55703.5|55653.5|55706.5|55656.5|55706.5|55656.5|55703.5|55653.5|2
1618849060000|2021-04-19 16:17:40|55709.5|55659.5|55703.5|55653.5|55711.5|55661.5|55703.5|55653.5|3
1618849070000|2021-04-19 16:17:50|55711.5|55661.5|55721.5|55671.5|55721.5|55671.5|55711.5|55661.5|6
1618849080000|2021-04-19 16:18:00|55723.5|55673.5|55716.5|55666.5|55723.5|55673.5|55716.5|55666.5|5
1618849100000|2021-04-19 16:18:20|55719.5|55669.5|55719.5|55669.5|55719.5|55669.5|55719.5|55669.5|1
1618849110000|2021-04-19 16:18:30|55716.5|55666.5|55716.5|55666.5|55721.5|55671.5|55716.5|55666.5|4
1618849120000|2021-04-19 16:18:40|55721.5|55671.5|55731.5|55681.5|55731.5|55681.5|55721.5|55671.5|6
1618849130000|2021-04-19 16:18:50|55733.5|55683.5|55741.5|55691.5|55743.5|55693.5|55731.5|55681.5|6
1618849140000|2021-04-19 16:19:00|55743.5|55693.5|55751.5|55701.5|55753.5|55703.5|55739.5|55689.5|6
1618849150000|2021-04-19 16:19:10|55753.5|55703.5|55759.5|55709.5|55759.5|55709.5|55753.5|55703.5|5
1618849160000|2021-04-19 16:19:20|55761.5|55711.5|55756.5|55706.5|55761.5|55711.5|55756.5|55706.5|5
1618849170000|2021-04-19 16:19:30|55759.5|55709.5|55763.5|55713.5|55763.5|55713.5|55756.5|55706.5|7
1618849180000|2021-04-19 16:19:40|55766.5|55716.5|55769.5|55719.5|55769.5|55719.5|55763.5|55713.5|8
1618849190000|2021-04-19 16:19:50|55771.5|55721.5|55761.5|55711.5|55771.5|55721.5|55761.5|55711.5|8
1618849200000|2021-04-19 16:20:00|55759.5|55709.5|55751.5|55701.5|55761.5|55711.5|55751.5|55701.5|8
1618849210000|2021-04-19 16:20:10|55753.5|55703.5|55753.5|55703.5|55763.5|55713.5|55753.5|55703.5|6
1618849220000|2021-04-19 16:20:20|55751.5|55701.5|55756.5|55706.5|55756.5|55706.5|55751.5|55701.5|2
1618849230000|2021-04-19 16:20:30|55753.5|55703.5|55761.5|55711.5|55761.5|55711.5|55751.5|55701.5|7
1618849240000|2021-04-19 16:20:40|55763.5|55713.5|55766.5|55716.5|55766.5|55716.5|55763.5|55713.5|2
1618849270000|2021-04-19 16:21:10|55770|55720|55776.5|55726.5|55776.5|55726.5|55770|55720|2
1618849280000|2021-04-19 16:21:20|55771.5|55721.5|55773.5|55723.5|55773.5|55723.5|55771.5|55721.5|4
1618849290000|2021-04-19 16:21:30|55776.5|55726.5|55773.5|55723.5|55776.5|55726.5|55773.5|55723.5|6
1618849300000|2021-04-19 16:21:40|55776.5|55726.5|55773.5|55723.5|55776.5|55726.5|55773.5|55723.5|2
1618849310000|2021-04-19 16:21:50|55776.5|55726.5|55773.5|55723.5|55776.5|55726.5|55773.5|55723.5|2
1618849320000|2021-04-19 16:22:00|55771.5|55721.5|55766.5|55716.5|55771.5|55721.5|55766.5|55716.5|5
1618849330000|2021-04-19 16:22:10|55769.5|55719.5|55771.5|55721.5|55773.5|55723.5|55769.5|55719.5|6
1618849340000|2021-04-19 16:22:20|55769.5|55719.5|55769.5|55719.5|55769.5|55719.5|55769.5|55719.5|1
1618849360000|2021-04-19 16:22:40|55766.5|55716.5|55763.5|55713.5|55766.5|55716.5|55763.5|55713.5|2
1618849370000|2021-04-19 16:22:50|55766.5|55716.5|55771.5|55721.5|55771.5|55721.5|55766.5|55716.5|3
1618849380000|2021-04-19 16:23:00|55769.5|55719.5|55769.5|55719.5|55773.5|55723.5|55769.5|55719.5|6
1618849390000|2021-04-19 16:23:10|55771.5|55721.5|55773.5|55723.5|55773.5|55723.5|55771.5|55721.5|2
1618849410000|2021-04-19 16:23:30|55771.5|55721.5|55769.5|55719.5|55771.5|55721.5|55769.5|55719.5|2
1618849420000|2021-04-19 16:23:40|55771.5|55721.5|55769.5|55719.5|55773.5|55723.5|55769.5|55719.5|4
1618849430000|2021-04-19 16:23:50|55771.5|55721.5|55771.5|55721.5|55771.5|55721.5|55771.5|55721.5|1
1618849440000|2021-04-19 16:24:00|55769.5|55719.5|55773.5|55723.5|55773.5|55723.5|55769.5|55719.5|3
1618849460000|2021-04-19 16:24:20|55776.5|55726.5|55773.5|55723.5|55776.5|55726.5|55773.5|55723.5|4
1618849470000|2021-04-19 16:24:30|55783.5|55733.5|55783.5|55733.5|55786.5|55736.5|55773.5|55723.5|7
1618849480000|2021-04-19 16:24:40|55786.5|55736.5|55789.5|55739.5|55789.5|55739.5|55783.5|55733.5|4
1618849490000|2021-04-19 16:24:50|55786.5|55736.5|55786.5|55736.5|55789.5|55739.5|55786.5|55736.5|3
1618849500000|2021-04-19 16:25:00|55789.5|55739.5|55779.5|55729.5|55789.5|55739.5|55779.5|55729.5|5
1618849510000|2021-04-19 16:25:10|55781.5|55731.5|55789.5|55739.5|55789.5|55739.5|55781.5|55731.5|8
1618849520000|2021-04-19 16:25:20|55786.5|55736.5|55793.5|55743.5|55796.5|55746.5|55786.5|55736.5|7
1618849530000|2021-04-19 16:25:30|55796.5|55746.5|55793.5|55743.5|55796.5|55746.5|55793.5|55743.5|6
1618849540000|2021-04-19 16:25:40|55796.5|55746.5|55796.5|55746.5|55796.5|55746.5|55793.5|55743.5|3
1618849570000|2021-04-19 16:26:10|55793.5|55743.5|55791.5|55741.5|55793.5|55743.5|55791.5|55741.5|2
1618849580000|2021-04-19 16:26:20|55781.5|55731.5|55766.5|55716.5|55781.5|55731.5|55761.5|55711.5|7
1618849590000|2021-04-19 16:26:30|55763.5|55713.5|55759.5|55709.5|55763.5|55713.5|55759.5|55709.5|3
1618849610000|2021-04-19 16:26:50|55756.5|55706.5|55741.5|55691.5|55756.5|55706.5|55733.5|55683.5|9
1618849620000|2021-04-19 16:27:00|55751.5|55701.5|55751.5|55701.5|55751.5|55701.5|55741.5|55691.5|8
1618849630000|2021-04-19 16:27:10|55749.5|55699.5|55743.5|55693.5|55749.5|55699.5|55741.5|55691.5|6
1618849640000|2021-04-19 16:27:20|55741.5|55691.5|55729.5|55679.5|55741.5|55691.5|55729.5|55679.5|10
1618849650000|2021-04-19 16:27:30|55726.5|55676.5|55733.5|55683.5|55733.5|55683.5|55726.5|55676.5|9
1618849660000|2021-04-19 16:27:40|55736.5|55686.5|55741.5|55691.5|55744|55694|55729.5|55679.5|9
1618849670000|2021-04-19 16:27:50|55744|55694|55746.5|55696.5|55746.5|55696.5|55741.5|55691.5|8
1618849680000|2021-04-19 16:28:00|55751.5|55701.5|55751.5|55701.5|55756.5|55706.5|55751.5|55701.5|6
1618849690000|2021-04-19 16:28:10|55754|55704|55751.5|55701.5|55756.5|55706.5|55751.5|55701.5|8
1618849700000|2021-04-19 16:28:20|55754|55704|55761.5|55711.5|55761.5|55711.5|55751.5|55701.5|9
1618849710000|2021-04-19 16:28:30|55766.5|55716.5|55769.5|55719.5|55771.5|55721.5|55763.5|55713.5|8
1618849720000|2021-04-19 16:28:40|55771.5|55721.5|55771.5|55721.5|55771.5|55721.5|55766.5|55716.5|7
1618849730000|2021-04-19 16:28:50|55770|55720|55763.5|55713.5|55770|55720|55763.5|55713.5|5
1618849740000|2021-04-19 16:29:00|55766.5|55716.5|55769.5|55719.5|55771.5|55721.5|55766.5|55716.5|4
1618849750000|2021-04-19 16:29:10|55766.5|55716.5|55744|55694|55766.5|55716.5|55743.5|55693.5|12
1618849760000|2021-04-19 16:29:20|55741.5|55691.5|55746.5|55696.5|55746.5|55696.5|55741.5|55691.5|5
1618849770000|2021-04-19 16:29:30|55749.5|55699.5|55746.5|55696.5|55751.5|55701.5|55746.5|55696.5|5
1618849780000|2021-04-19 16:29:40|55749.5|55699.5|55741.5|55691.5|55749.5|55699.5|55741.5|55691.5|4
1618849790000|2021-04-19 16:29:50|55739.5|55689.5|55741.5|55691.5|55741.5|55691.5|55739.5|55689.5|4
1618849800000|2021-04-19 16:30:00|55739.5|55689.5|55741.5|55691.5|55741.5|55691.5|55739.5|55689.5|2
1618849810000|2021-04-19 16:30:10|55739.5|55689.5|55761.5|55711.5|55761.5|55711.5|55739.5|55689.5|7
1618849820000|2021-04-19 16:30:20|55756.5|55706.5|55753.5|55703.5|55761.5|55711.5|55753.5|55703.5|5
1618849830000|2021-04-19 16:30:30|55756.5|55706.5|55766.5|55716.5|55766.5|55716.5|55756.5|55706.5|4
1618849840000|2021-04-19 16:30:40|55763.5|55713.5|55761.5|55711.5|55763.5|55713.5|55761.5|55711.5|2
1618849850000|2021-04-19 16:30:50|55764|55714|55761.5|55711.5|55766.5|55716.5|55761.5|55711.5|6
1618849860000|2021-04-19 16:31:00|55763.5|55713.5|55766.5|55716.5|55766.5|55716.5|55761.5|55711.5|8
1618849870000|2021-04-19 16:31:10|55764|55714|55766.5|55716.5|55769.5|55719.5|55751.5|55701.5|7
1618849880000|2021-04-19 16:31:20|55761.5|55711.5|55761.5|55711.5|55769.5|55719.5|55761.5|55711.5|8
1618849890000|2021-04-19 16:31:30|55760|55710|55751.5|55701.5|55760|55710|55750|55700|8
1618849900000|2021-04-19 16:31:40|55749.5|55699.5|55741.5|55691.5|55749.5|55699.5|55726.5|55676.5|5
1618849910000|2021-04-19 16:31:50|55743.5|55693.5|55749.5|55699.5|55749.5|55699.5|55743.5|55693.5|7
1618849920000|2021-04-19 16:32:00|55746.5|55696.5|55751.5|55701.5|55754|55704|55746.5|55696.5|9
1618849930000|2021-04-19 16:32:10|55750|55700|55746.5|55696.5|55751.5|55701.5|55746.5|55696.5|6
1618849940000|2021-04-19 16:32:20|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|1
1618849950000|2021-04-19 16:32:30|55746.5|55696.5|55746.5|55696.5|55746.5|55696.5|55746.5|55696.5|1
1618849960000|2021-04-19 16:32:40|55750|55700|55751.5|55701.5|55751.5|55701.5|55746.5|55696.5|5
1618849970000|2021-04-19 16:32:50|55746.5|55696.5|55764|55714|55766.5|55716.5|55746.5|55696.5|8
1618849980000|2021-04-19 16:33:00|55761.5|55711.5|55756.5|55706.5|55761.5|55711.5|55756.5|55706.5|7
1618849990000|2021-04-19 16:33:10|55760|55710|55766.5|55716.5|55766.5|55716.5|55760|55710|3
1618850000000|2021-04-19 16:33:20|55770|55720|55766.5|55716.5|55770|55720|55766.5|55716.5|6
1618850010000|2021-04-19 16:33:30|55761.5|55711.5|55779.5|55729.5|55779.5|55729.5|55761.5|55711.5|6
1618850020000|2021-04-19 16:33:40|55781.5|55731.5|55783.5|55733.5|55783.5|55733.5|55781.5|55731.5|2
1618850030000|2021-04-19 16:33:50|55781.5|55731.5|55781.5|55731.5|55781.5|55731.5|55781.5|55731.5|1
1618850040000|2021-04-19 16:34:00|55779.5|55729.5|55769.5|55719.5|55779.5|55729.5|55769.5|55719.5|4
1618850050000|2021-04-19 16:34:10|55761.5|55711.5|55766.5|55716.5|55771.5|55721.5|55761.5|55711.5|5
1618850060000|2021-04-19 16:34:20|55764|55714|55773.5|55723.5|55773.5|55723.5|55764|55714|10
1618850070000|2021-04-19 16:34:30|55771.5|55721.5|55770|55720|55771.5|55721.5|55770|55720|6
1618850080000|2021-04-19 16:34:40|55771.5|55721.5|55766.5|55716.5|55771.5|55721.5|55766.5|55716.5|2
1618850090000|2021-04-19 16:34:50|55769.5|55719.5|55776.5|55726.5|55776.5|55726.5|55769.5|55719.5|3
1618850100000|2021-04-19 16:35:00|55779.5|55729.5|55786.5|55736.5|55786.5|55736.5|55779.5|55729.5|2
1618850110000|2021-04-19 16:35:10|55789.5|55739.5|55813.5|55763.5|55813.5|55763.5|55789.5|55739.5|12
1618850120000|2021-04-19 16:35:20|55814|55764|55816.5|55766.5|55816.5|55766.5|55809.5|55759.5|7
1618850130000|2021-04-19 16:35:30|55811.5|55761.5|55816.5|55766.5|55820|55770|55811.5|55761.5|7
1618850140000|2021-04-19 16:35:40|55819.5|55769.5|55811.5|55761.5|55819.5|55769.5|55810|55760|5
1618850150000|2021-04-19 16:35:50|55806.5|55756.5|55816.5|55766.5|55816.5|55766.5|55806.5|55756.5|5
1618850160000|2021-04-19 16:36:00|55821.5|55771.5|55811.5|55761.5|55823.5|55773.5|55811.5|55761.5|5
1618850170000|2021-04-19 16:36:10|55814|55764|55806.5|55756.5|55816.5|55766.5|55803.5|55753.5|7
1618850190000|2021-04-19 16:36:30|55803.5|55753.5|55806.5|55756.5|55806.5|55756.5|55803.5|55753.5|2
1618850200000|2021-04-19 16:36:40|55809.5|55759.5|55811.5|55761.5|55811.5|55761.5|55809.5|55759.5|2
1618850210000|2021-04-19 16:36:50|55813.5|55763.5|55826.5|55776.5|55826.5|55776.5|55813.5|55763.5|6
1618850220000|2021-04-19 16:37:00|55831.5|55781.5|55829.5|55779.5|55833.5|55783.5|55826.5|55776.5|4
1618850230000|2021-04-19 16:37:10|55831.5|55781.5|55836.5|55786.5|55841.5|55791.5|55831.5|55781.5|10
1618850240000|2021-04-19 16:37:20|55846.5|55796.5|55849.5|55799.5|55849.5|55799.5|55839.5|55789.5|5
1618850250000|2021-04-19 16:37:30|55860|55810|55881.5|55831.5|55889.5|55839.5|55856.5|55806.5|8
1618850260000|2021-04-19 16:37:40|55876.5|55826.5|55871.5|55821.5|55876.5|55826.5|55871.5|55821.5|5
1618850270000|2021-04-19 16:37:50|55873.5|55823.5|55879.5|55829.5|55879.5|55829.5|55871.5|55821.5|7
1618850280000|2021-04-19 16:38:00|55876.5|55826.5|55861.5|55811.5|55876.5|55826.5|55861.5|55811.5|7
1618850290000|2021-04-19 16:38:10|55866.5|55816.5|55860|55810|55869.5|55819.5|55860|55810|6
1618850300000|2021-04-19 16:38:20|55861.5|55811.5|55864|55814|55864|55814|55856.5|55806.5|9
1618850310000|2021-04-19 16:38:30|55861.5|55811.5|55866.5|55816.5|55869.5|55819.5|55861.5|55811.5|4
1618850320000|2021-04-19 16:38:40|55863.5|55813.5|55831.5|55781.5|55863.5|55813.5|55831.5|55781.5|6
1618850330000|2021-04-19 16:38:50|55826.5|55776.5|55826.5|55776.5|55830|55780|55816.5|55766.5|10
1618850340000|2021-04-19 16:39:00|55821.5|55771.5|55830|55780|55830|55780|55816.5|55766.5|7
1618850350000|2021-04-19 16:39:10|55831.5|55781.5|55826.5|55776.5|55831.5|55781.5|55826.5|55776.5|5
1618850360000|2021-04-19 16:39:20|55830|55780|55834|55784|55834|55784|55830|55780|3
1618850370000|2021-04-19 16:39:30|55827|55777|55811.5|55761.5|55830.5|55780.5|55806.5|55756.5|8
1618850380000|2021-04-19 16:39:40|55809.5|55759.5|55806.5|55756.5|55809.5|55759.5|55803.5|55753.5|5
1618850390000|2021-04-19 16:39:50|55803.5|55753.5|55809.5|55759.5|55809.5|55759.5|55803.5|55753.5|3
1618850400000|2021-04-19 16:40:00|55806.5|55756.5|55801.5|55751.5|55811.5|55761.5|55801.5|55751.5|7
1618850410000|2021-04-19 16:40:10|55799.5|55749.5|55799.5|55749.5|55799.5|55749.5|55791.5|55741.5|3
1618850420000|2021-04-19 16:40:20|55801.5|55751.5|55803.5|55753.5|55803.5|55753.5|55796.5|55746.5|8
1618850430000|2021-04-19 16:40:30|55800|55750|55781.5|55731.5|55800|55750|55781.5|55731.5|8
1618850440000|2021-04-19 16:40:40|55779.5|55729.5|55779.5|55729.5|55781.5|55731.5|55776.5|55726.5|6
1618850450000|2021-04-19 16:40:50|55781.5|55731.5|55791.5|55741.5|55791.5|55741.5|55781.5|55731.5|6
1618850460000|2021-04-19 16:41:00|55793.5|55743.5|55794|55744|55796.5|55746.5|55786.5|55736.5|10
1618850470000|2021-04-19 16:41:10|55796.5|55746.5|55791.5|55741.5|55796.5|55746.5|55786.5|55736.5|9
1618850480000|2021-04-19 16:41:20|55793.5|55743.5|55796.5|55746.5|55801.5|55751.5|55793.5|55743.5|7
1618850490000|2021-04-19 16:41:30|55800|55750|55801.5|55751.5|55801.5|55751.5|55800|55750|2
1618850500000|2021-04-19 16:41:40|55803.5|55753.5|55803.5|55753.5|55804|55754|55796.5|55746.5|7
1618850510000|2021-04-19 16:41:50|55801.5|55751.5|55803.5|55753.5|55806.5|55756.5|55801.5|55751.5|4
1618850520000|2021-04-19 16:42:00|55804|55754|55811.5|55761.5|55814|55764|55804|55754|9
1618850530000|2021-04-19 16:42:10|55813.5|55763.5|55816.5|55766.5|55819.5|55769.5|55811.5|55761.5|10
1618850540000|2021-04-19 16:42:20|55819.5|55769.5|55833.5|55783.5|55833.5|55783.5|55819.5|55769.5|6
1618850550000|2021-04-19 16:42:30|55831.5|55781.5|55840|55790|55840|55790|55826.5|55776.5|10
1618850560000|2021-04-19 16:42:40|55841.5|55791.5|55836.5|55786.5|55843.5|55793.5|55836.5|55786.5|7
1618850570000|2021-04-19 16:42:50|55833.5|55783.5|55834|55784|55836.5|55786.5|55831.5|55781.5|8
1618850580000|2021-04-19 16:43:00|55831.5|55781.5|55834|55784|55836.5|55786.5|55831.5|55781.5|8
1618850590000|2021-04-19 16:43:10|55831.5|55781.5|55836.5|55786.5|55836.5|55786.5|55831.5|55781.5|5
1618850600000|2021-04-19 16:43:20|55840|55790|55841.5|55791.5|55841.5|55791.5|55840|55790|4
1618850610000|2021-04-19 16:43:30|55843.5|55793.5|55831.5|55781.5|55846.5|55796.5|55831.5|55781.5|7
1618850620000|2021-04-19 16:43:40|55830|55780|55811.5|55761.5|55830|55780|55811.5|55761.5|6
1618850630000|2021-04-19 16:43:50|55809.5|55759.5|55806.5|55756.5|55810|55760|55806.5|55756.5|6
1618850640000|2021-04-19 16:44:00|55810|55760|55806.5|55756.5|55810|55760|55796.5|55746.5|5
1618850650000|2021-04-19 16:44:10|55810|55760|55810|55760|55810|55760|55804|55754|5
1618850660000|2021-04-19 16:44:20|55811.5|55761.5|55811.5|55761.5|55811.5|55761.5|55806.5|55756.5|4
1618850670000|2021-04-19 16:44:30|55809.5|55759.5|55810|55760|55810|55760|55809.5|55759.5|2
1618850680000|2021-04-19 16:44:40|55811.5|55761.5|55816.5|55766.5|55821.5|55771.5|55811.5|55761.5|5
1618850700000|2021-04-19 16:45:00|55819.5|55769.5|55816.5|55766.5|55823.5|55773.5|55816.5|55766.5|6
1618850710000|2021-04-19 16:45:10|55819.5|55769.5|55823.5|55773.5|55823.5|55773.5|55816.5|55766.5|8
1618850720000|2021-04-19 16:45:20|55826.5|55776.5|55836.5|55786.5|55836.5|55786.5|55826.5|55776.5|4
1618850740000|2021-04-19 16:45:40|55839.5|55789.5|55836.5|55786.5|55841.5|55791.5|55836.5|55786.5|6
1618850760000|2021-04-19 16:46:00|55839.5|55789.5|55841.5|55791.5|55841.5|55791.5|55836.5|55786.5|9
1618850770000|2021-04-19 16:46:10|55836.5|55786.5|55836.5|55786.5|55841.5|55791.5|55833.5|55783.5|6
1618850780000|2021-04-19 16:46:20|55833.5|55783.5|55823.5|55773.5|55836.5|55786.5|55823.5|55773.5|6
1618850790000|2021-04-19 16:46:30|55821.5|55771.5|55826.5|55776.5|55826.5|55776.5|55821.5|55771.5|3
1618850800000|2021-04-19 16:46:40|55823.5|55773.5|55819.5|55769.5|55823.5|55773.5|55819.5|55769.5|3
1618850810000|2021-04-19 16:46:50|55821.5|55771.5|55831.5|55781.5|55831.5|55781.5|55821.5|55771.5|5
1618850820000|2021-04-19 16:47:00|55829.5|55779.5|55831.5|55781.5|55831.5|55781.5|55829.5|55779.5|2
1618850830000|2021-04-19 16:47:10|55829.5|55779.5|55831.5|55781.5|55836.5|55786.5|55829.5|55779.5|4
1618850840000|2021-04-19 16:47:20|55834|55784|55831.5|55781.5|55834|55784|55831.5|55781.5|2
1618850850000|2021-04-19 16:47:30|55834|55784|55829.5|55779.5|55836.5|55786.5|55829.5|55779.5|5
1618850860000|2021-04-19 16:47:40|55826.5|55776.5|55831.5|55781.5|55831.5|55781.5|55826.5|55776.5|3
1618850870000|2021-04-19 16:47:50|55836.5|55786.5|55841.5|55791.5|55841.5|55791.5|55833.5|55783.5|4
1618850880000|2021-04-19 16:48:00|55843.5|55793.5|55843.5|55793.5|55843.5|55793.5|55841.5|55791.5|3
1618850890000|2021-04-19 16:48:10|55841.5|55791.5|55841.5|55791.5|55841.5|55791.5|55841.5|55791.5|1
1618850900000|2021-04-19 16:48:20|55843.5|55793.5|55841.5|55791.5|55843.5|55793.5|55841.5|55791.5|2
1618850910000|2021-04-19 16:48:30|55839.5|55789.5|55850|55800|55850|55800|55839.5|55789.5|5
1618850920000|2021-04-19 16:48:40|55846.5|55796.5|55843.5|55793.5|55850|55800|55843.5|55793.5|4
1618850930000|2021-04-19 16:48:50|55841.5|55791.5|55841.5|55791.5|55844|55794|55839.5|55789.5|5
1618850940000|2021-04-19 16:49:00|55839.5|55789.5|55823.5|55773.5|55839.5|55789.5|55823.5|55773.5|6
1618850950000|2021-04-19 16:49:10|55826.5|55776.5|55824|55774|55836.5|55786.5|55824|55774|6
1618850960000|2021-04-19 16:49:20|55821.5|55771.5|55823.5|55773.5|55826.5|55776.5|55821.5|55771.5|4
1618850970000|2021-04-19 16:49:30|55826.5|55776.5|55816.5|55766.5|55826.5|55776.5|55816.5|55766.5|3
1618850980000|2021-04-19 16:49:40|55819.5|55769.5|55826.5|55776.5|55826.5|55776.5|55816.5|55766.5|5
1618850990000|2021-04-19 16:49:50|55833.5|55783.5|55839.5|55789.5|55839.5|55789.5|55833.5|55783.5|3
1618851000000|2021-04-19 16:50:00|55836.5|55786.5|55836.5|55786.5|55841.5|55791.5|55833.5|55783.5|7
1618851010000|2021-04-19 16:50:10|55840|55790|55841.5|55791.5|55846.5|55796.5|55840|55790|7
1618851020000|2021-04-19 16:50:20|55843.5|55793.5|55843.5|55793.5|55849.5|55799.5|55843.5|55793.5|4
1618851030000|2021-04-19 16:50:30|55841.5|55791.5|55836.5|55786.5|55841.5|55791.5|55836.5|55786.5|2
1618851040000|2021-04-19 16:50:40|55833.5|55783.5|55853.5|55803.5|55853.5|55803.5|55833.5|55783.5|6
1618851050000|2021-04-19 16:50:50|55846.5|55796.5|55851.5|55801.5|55851.5|55801.5|55846.5|55796.5|4
1618851060000|2021-04-19 16:51:00|55853.5|55803.5|55853.5|55803.5|55853.5|55803.5|55849.5|55799.5|5
1618851070000|2021-04-19 16:51:10|55851.5|55801.5|55846.5|55796.5|55851.5|55801.5|55846.5|55796.5|2
1618851080000|2021-04-19 16:51:20|55843.5|55793.5|55839.5|55789.5|55846.5|55796.5|55831.5|55781.5|7
1618851090000|2021-04-19 16:51:30|55836.5|55786.5|55829.5|55779.5|55836.5|55786.5|55826.5|55776.5|6
1618851100000|2021-04-19 16:51:40|55826.5|55776.5|55826.5|55776.5|55829.5|55779.5|55826.5|55776.5|3
1618851110000|2021-04-19 16:51:50|55830|55780|55829.5|55779.5|55830|55780|55826.5|55776.5|4
1618851120000|2021-04-19 16:52:00|55831.5|55781.5|55833.5|55783.5|55833.5|55783.5|55829.5|55779.5|4
1618851130000|2021-04-19 16:52:10|55831.5|55781.5|55821.5|55771.5|55831.5|55781.5|55821.5|55771.5|4
1618851140000|2021-04-19 16:52:20|55824|55774|55833.5|55783.5|55833.5|55783.5|55824|55774|4
1618851150000|2021-04-19 16:52:30|55831.5|55781.5|55846.5|55796.5|55846.5|55796.5|55831.5|55781.5|4
1618851160000|2021-04-19 16:52:40|55851.5|55801.5|55833.5|55783.5|55853.5|55803.5|55833.5|55783.5|6
1618851170000|2021-04-19 16:52:50|55829.5|55779.5|55823.5|55773.5|55831.5|55781.5|55821.5|55771.5|7
1618851180000|2021-04-19 16:53:00|55821.5|55771.5|55829.5|55779.5|55829.5|55779.5|55821.5|55771.5|9
1618851190000|2021-04-19 16:53:10|55826.5|55776.5|55826.5|55776.5|55829.5|55779.5|55826.5|55776.5|3
1618851210000|2021-04-19 16:53:30|55823.5|55773.5|55823.5|55773.5|55823.5|55773.5|55823.5|55773.5|1
1618851220000|2021-04-19 16:53:40|55826.5|55776.5|55829.5|55779.5|55829.5|55779.5|55823.5|55773.5|4
1618851230000|2021-04-19 16:53:50|55831.5|55781.5|55836.5|55786.5|55843.5|55793.5|55831.5|55781.5|6
1618851240000|2021-04-19 16:54:00|55834|55784|55826.5|55776.5|55834|55784|55826.5|55776.5|4
1618851250000|2021-04-19 16:54:10|55823.5|55773.5|55821.5|55771.5|55823.5|55773.5|55821.5|55771.5|2
1618851260000|2021-04-19 16:54:20|55826.5|55776.5|55829.5|55779.5|55829.5|55779.5|55826.5|55776.5|4
1618851270000|2021-04-19 16:54:30|55826.5|55776.5|55829.5|55779.5|55829.5|55779.5|55823.5|55773.5|8
1618851280000|2021-04-19 16:54:40|55826.5|55776.5|55826.5|55776.5|55826.5|55776.5|55826.5|55776.5|1
1618851290000|2021-04-19 16:54:50|55829.5|55779.5|55826.5|55776.5|55829.5|55779.5|55826.5|55776.5|2
1618851300000|2021-04-19 16:55:00|55823.5|55773.5|55829.5|55779.5|55829.5|55779.5|55823.5|55773.5|5
1618851310000|2021-04-19 16:55:10|55831.5|55781.5|55839.5|55789.5|55839.5|55789.5|55831.5|55781.5|5
1618851320000|2021-04-19 16:55:20|55836.5|55786.5|55849.5|55799.5|55849.5|55799.5|55836.5|55786.5|4
1618851330000|2021-04-19 16:55:30|55851.5|55801.5|55851.5|55801.5|55851.5|55801.5|55846.5|55796.5|5
1618851340000|2021-04-19 16:55:40|55850|55800|55843.5|55793.5|55850|55800|55843.5|55793.5|4
1618851350000|2021-04-19 16:55:50|55839.5|55789.5|55841.5|55791.5|55841.5|55791.5|55836.5|55786.5|10
1618851360000|2021-04-19 16:56:00|55839.5|55789.5|55841.5|55791.5|55843.5|55793.5|55839.5|55789.5|4
1618851370000|2021-04-19 16:56:10|55843.5|55793.5|55836.5|55786.5|55843.5|55793.5|55836.5|55786.5|6
1618851380000|2021-04-19 16:56:20|55841.5|55791.5|55839.5|55789.5|55841.5|55791.5|55833.5|55783.5|6
1618851390000|2021-04-19 16:56:30|55836.5|55786.5|55833.5|55783.5|55839.5|55789.5|55833.5|55783.5|4
1618851400000|2021-04-19 16:56:40|55831.5|55781.5|55831.5|55781.5|55831.5|55781.5|55831.5|55781.5|1
1618851410000|2021-04-19 16:56:50|55830|55780|55821.5|55771.5|55830|55780|55819.5|55769.5|4
1618851420000|2021-04-19 16:57:00|55823.5|55773.5|55821.5|55771.5|55823.5|55773.5|55821.5|55771.5|4
1618851430000|2021-04-19 16:57:10|55819.5|55769.5|55821.5|55771.5|55821.5|55771.5|55819.5|55769.5|2
1618851440000|2021-04-19 16:57:20|55819.5|55769.5|55819.5|55769.5|55821.5|55771.5|55819.5|55769.5|3
1618851450000|2021-04-19 16:57:30|55816.5|55766.5|55811.5|55761.5|55816.5|55766.5|55801.5|55751.5|10
1618851460000|2021-04-19 16:57:40|55813.5|55763.5|55806.5|55756.5|55816.5|55766.5|55791.5|55741.5|10
1618851470000|2021-04-19 16:57:50|55803.5|55753.5|55799.5|55749.5|55803.5|55753.5|55789.5|55739.5|10
1618851480000|2021-04-19 16:58:00|55796.5|55746.5|55803.5|55753.5|55806.5|55756.5|55793.5|55743.5|6
1618851490000|2021-04-19 16:58:10|55801.5|55751.5|55813.5|55763.5|55813.5|55763.5|55801.5|55751.5|6
1618851500000|2021-04-19 16:58:20|55811.5|55761.5|55806.5|55756.5|55811.5|55761.5|55803.5|55753.5|4
1618851510000|2021-04-19 16:58:30|55809.5|55759.5|55806.5|55756.5|55809.5|55759.5|55806.5|55756.5|2
1618851520000|2021-04-19 16:58:40|55803.5|55753.5|55803.5|55753.5|55806.5|55756.5|55803.5|55753.5|5
1618851530000|2021-04-19 16:58:50|55809.5|55759.5|55803.5|55753.5|55809.5|55759.5|55803.5|55753.5|2
1618851540000|2021-04-19 16:59:00|55806.5|55756.5|55801.5|55751.5|55806.5|55756.5|55801.5|55751.5|4
1618851550000|2021-04-19 16:59:10|55799.5|55749.5|55799.5|55749.5|55803.5|55753.5|55799.5|55749.5|3
1618851560000|2021-04-19 16:59:20|55801.5|55751.5|55803.5|55753.5|55806.5|55756.5|55801.5|55751.5|5
1618851570000|2021-04-19 16:59:30|55801.5|55751.5|55801.5|55751.5|55801.5|55751.5|55799.5|55749.5|5
1618851580000|2021-04-19 16:59:40|55811.5|55761.5|55803.5|55753.5|55811.5|55761.5|55803.5|55753.5|7
1618851590000|2021-04-19 16:59:50|55806.5|55756.5|55803.5|55753.5|55806.5|55756.5|55803.5|55753.5|2
1618851600000|2021-04-19 17:00:00|55806.5|55756.5|55811.5|55761.5|55811.5|55761.5|55803.5|55753.5|4
1618851610000|2021-04-19 17:00:10|55813.5|55763.5|55811.5|55761.5|55813.5|55763.5|55811.5|55761.5|6
1618851620000|2021-04-19 17:00:20|55813.5|55763.5|55811.5|55761.5|55813.5|55763.5|55809.5|55759.5|4
1618851630000|2021-04-19 17:00:30|55809.5|55759.5|55811.5|55761.5|55811.5|55761.5|55809.5|55759.5|4
1618851640000|2021-04-19 17:00:40|55809.5|55759.5|55816.5|55766.5|55816.5|55766.5|55809.5|55759.5|4
1618851650000|2021-04-19 17:00:50|55813.5|55763.5|55830|55780|55830|55780|55813.5|55763.5|10
1618851660000|2021-04-19 17:01:00|55839.5|55789.5|55839.5|55789.5|55843.5|55793.5|55833.5|55783.5|14
1618851670000|2021-04-19 17:01:10|55843.5|55793.5|55841.5|55791.5|55843.5|55793.5|55839.5|55789.5|7
1618851680000|2021-04-19 17:01:20|55843.5|55793.5|55839.5|55789.5|55843.5|55793.5|55839.5|55789.5|7
1618851690000|2021-04-19 17:01:30|55826.5|55776.5|55833.5|55783.5|55836.5|55786.5|55826.5|55776.5|5
1618851700000|2021-04-19 17:01:40|55826.5|55776.5|55829.5|55779.5|55831.5|55781.5|55823.5|55773.5|7
1618851710000|2021-04-19 17:01:50|55816.5|55766.5|55826.5|55776.5|55831.5|55781.5|55816.5|55766.5|7
1618851720000|2021-04-19 17:02:00|55829.5|55779.5|55816.5|55766.5|55829.5|55779.5|55811.5|55761.5|10
1618851730000|2021-04-19 17:02:10|55811.5|55761.5|55816.5|55766.5|55816.5|55766.5|55809.5|55759.5|3
1618851740000|2021-04-19 17:02:20|55821.5|55771.5|55816.5|55766.5|55821.5|55771.5|55816.5|55766.5|2
1618851750000|2021-04-19 17:02:30|55813.5|55763.5|55821.5|55771.5|55821.5|55771.5|55811.5|55761.5|7
1618851760000|2021-04-19 17:02:40|55823.5|55773.5|55826.5|55776.5|55826.5|55776.5|55823.5|55773.5|2
1618851770000|2021-04-19 17:02:50|55821.5|55771.5|55821.5|55771.5|55823.5|55773.5|55819.5|55769.5|6
1618851780000|2021-04-19 17:03:00|55823.5|55773.5|55821.5|55771.5|55831.5|55781.5|55821.5|55771.5|5
1618851790000|2021-04-19 17:03:10|55823.5|55773.5|55823.5|55773.5|55826.5|55776.5|55821.5|55771.5|5
1618851800000|2021-04-19 17:03:20|55826.5|55776.5|55826.5|55776.5|55826.5|55776.5|55826.5|55776.5|1
1618851810000|2021-04-19 17:03:30|55823.5|55773.5|55826.5|55776.5|55826.5|55776.5|55823.5|55773.5|2
1618851820000|2021-04-19 17:03:40|55829.5|55779.5|55849.5|55799.5|55849.5|55799.5|55826.5|55776.5|9
1618851830000|2021-04-19 17:03:50|55846.5|55796.5|55836.5|55786.5|55846.5|55796.5|55833.5|55783.5|4
1618851840000|2021-04-19 17:04:00|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|55833.5|55783.5|1
1618851850000|2021-04-19 17:04:10|55831.5|55781.5|55833.5|55783.5|55833.5|55783.5|55829.5|55779.5|6
1618851860000|2021-04-19 17:04:20|55836.5|55786.5|55841.5|55791.5|55841.5|55791.5|55833.5|55783.5|9
1618851870000|2021-04-19 17:04:30|55839.5|55789.5|55836.5|55786.5|55841.5|55791.5|55829.5|55779.5|5
1618851880000|2021-04-19 17:04:40|55833.5|55783.5|55833.5|55783.5|55836.5|55786.5|55823.5|55773.5|7
1618851890000|2021-04-19 17:04:50|55836.5|55786.5|55831.5|55781.5|55836.5|55786.5|55831.5|55781.5|3
1618851900000|2021-04-19 17:05:00|55829.5|55779.5|55826.5|55776.5|55829.5|55779.5|55823.5|55773.5|3
1618851910000|2021-04-19 17:05:10|55823.5|55773.5|55836.5|55786.5|55836.5|55786.5|55823.5|55773.5|5
1618851920000|2021-04-19 17:05:20|55843.5|55793.5|55793.5|55743.5|55843.5|55793.5|55793.5|55743.5|12
1618851930000|2021-04-19 17:05:30|55796.5|55746.5|55799.5|55749.5|55799.5|55749.5|55791.5|55741.5|9
1618851940000|2021-04-19 17:05:40|55801.5|55751.5|55801.5|55751.5|55803.5|55753.5|55799.5|55749.5|5
1618851950000|2021-04-19 17:05:50|55799.5|55749.5|55803.5|55753.5|55803.5|55753.5|55799.5|55749.5|3
1618851960000|2021-04-19 17:06:00|55801.5|55751.5|55801.5|55751.5|55801.5|55751.5|55799.5|55749.5|3
1618851970000|2021-04-19 17:06:10|55799.5|55749.5|55794|55744|55799.5|55749.5|55793.5|55743.5|5
1618851980000|2021-04-19 17:06:20|55796.5|55746.5|55793.5|55743.5|55799.5|55749.5|55793.5|55743.5|5
1618851990000|2021-04-19 17:06:30|55791.5|55741.5|55799.5|55749.5|55801.5|55751.5|55791.5|55741.5|8
1618852000000|2021-04-19 17:06:40|55801.5|55751.5|55799.5|55749.5|55801.5|55751.5|55796.5|55746.5|6
1618852010000|2021-04-19 17:06:50|55801.5|55751.5|55801.5|55751.5|55803.5|55753.5|55801.5|55751.5|3
1618852020000|2021-04-19 17:07:00|55800|55750|55806.5|55756.5|55809.5|55759.5|55800|55750|8
1618852030000|2021-04-19 17:07:10|55809.5|55759.5|55806.5|55756.5|55809.5|55759.5|55796.5|55746.5|7
1618852040000|2021-04-19 17:07:20|55803.5|55753.5|55809.5|55759.5|55810|55760|55803.5|55753.5|4
1618852050000|2021-04-19 17:07:30|55806.5|55756.5|55806.5|55756.5|55806.5|55756.5|55806.5|55756.5|1
1618852070000|2021-04-19 17:07:50|55803.5|55753.5|55806.5|55756.5|55811.5|55761.5|55803.5|55753.5|6
1618852080000|2021-04-19 17:08:00|55810|55760|55809.5|55759.5|55810|55760|55806.5|55756.5|5
1618852090000|2021-04-19 17:08:10|55811.5|55761.5|55809.5|55759.5|55811.5|55761.5|55809.5|55759.5|2
1618852100000|2021-04-19 17:08:20|55806.5|55756.5|55801.5|55751.5|55806.5|55756.5|55801.5|55751.5|3
1618852110000|2021-04-19 17:08:30|55791.5|55741.5|55781.5|55731.5|55791.5|55741.5|55781.5|55731.5|5
1618852120000|2021-04-19 17:08:40|55783.5|55733.5|55793.5|55743.5|55794|55744|55783.5|55733.5|8
1618852130000|2021-04-19 17:08:50|55796.5|55746.5|55796.5|55746.5|55796.5|55746.5|55791.5|55741.5|4
1618852140000|2021-04-19 17:09:00|55793.5|55743.5|55793.5|55743.5|55793.5|55743.5|55786.5|55736.5|4
1618852150000|2021-04-19 17:09:10|55796.5|55746.5|55763.5|55713.5|55796.5|55746.5|55763.5|55713.5|3
1618852160000|2021-04-19 17:09:20|55756.5|55706.5|55759.5|55709.5|55759.5|55709.5|55743.5|55693.5|11
1618852170000|2021-04-19 17:09:30|55766.5|55716.5|55766.5|55716.5|55769.5|55719.5|55763.5|55713.5|6
1618852180000|2021-04-19 17:09:40|55769.5|55719.5|55769.5|55719.5|55771.5|55721.5|55769.5|55719.5|3
1618852190000|2021-04-19 17:09:50|55771.5|55721.5|55781.5|55731.5|55781.5|55731.5|55771.5|55721.5|4
1618852200000|2021-04-19 17:10:00|55779.5|55729.5|55766.5|55716.5|55779.5|55729.5|55766.5|55716.5|2
1618852210000|2021-04-19 17:10:10|55761.5|55711.5|55761.5|55711.5|55771.5|55721.5|55761.5|55711.5|8
1618852220000|2021-04-19 17:10:20|55753.5|55703.5|55761.5|55711.5|55766.5|55716.5|55751.5|55701.5|12
1618852230000|2021-04-19 17:10:30|55759.5|55709.5|55771.5|55721.5|55776.5|55726.5|55759.5|55709.5|6
1618852240000|2021-04-19 17:10:40|55770|55720|55773.5|55723.5|55773.5|55723.5|55769.5|55719.5|5
1618852250000|2021-04-19 17:10:50|55776.5|55726.5|55766.5|55716.5|55776.5|55726.5|55763.5|55713.5|6
1618852260000|2021-04-19 17:11:00|55769.5|55719.5|55776.5|55726.5|55779.5|55729.5|55766.5|55716.5|7
1618852270000|2021-04-19 17:11:10|55779.5|55729.5|55736.5|55686.5|55779.5|55729.5|55736.5|55686.5|6
1618852280000|2021-04-19 17:11:20|55729.5|55679.5|55726.5|55676.5|55740|55690|55726.5|55676.5|13
1618852290000|2021-04-19 17:11:30|55730|55680|55734|55684|55736.5|55686.5|55730|55680|6
1618852300000|2021-04-19 17:11:40|55731.5|55681.5|55743.5|55693.5|55743.5|55693.5|55731.5|55681.5|6
1618852310000|2021-04-19 17:11:50|55746.5|55696.5|55741.5|55691.5|55746.5|55696.5|55741.5|55691.5|3
1618852320000|2021-04-19 17:12:00|55743.5|55693.5|55736.5|55686.5|55743.5|55693.5|55736.5|55686.5|4
1618852330000|2021-04-19 17:12:10|55739.5|55689.5|55741.5|55691.5|55741.5|55691.5|55739.5|55689.5|2
1618852340000|2021-04-19 17:12:20|55739.5|55689.5|55726.5|55676.5|55739.5|55689.5|55726.5|55676.5|8
1618852350000|2021-04-19 17:12:30|55736.5|55686.5|55726.5|55676.5|55736.5|55686.5|55726.5|55676.5|3
1618852360000|2021-04-19 17:12:40|55730|55680|55711.5|55661.5|55731.5|55681.5|55711.5|55661.5|5
1618852370000|2021-04-19 17:12:50|55709.5|55659.5|55711.5|55661.5|55716.5|55666.5|55709.5|55659.5|3
1618852380000|2021-04-19 17:13:00|55699.5|55649.5|55711.5|55661.5|55713.5|55663.5|55696.5|55646.5|9
1618852390000|2021-04-19 17:13:10|55706.5|55656.5|55706.5|55656.5|55706.5|55656.5|55701.5|55651.5|7
1618852400000|2021-04-19 17:13:20|55703.5|55653.5|55701.5|55651.5|55706.5|55656.5|55701.5|55651.5|4
1618852410000|2021-04-19 17:13:30|55696.5|55646.5|55696.5|55646.5|55696.5|55646.5|55691.5|55641.5|7
1618852420000|2021-04-19 17:13:40|55691.5|55641.5|55691.5|55641.5|55691.5|55641.5|55686.5|55636.5|5
1618852430000|2021-04-19 17:13:50|55689.5|55639.5|55706.5|55656.5|55711.5|55661.5|55689.5|55639.5|10
1618852440000|2021-04-19 17:14:00|55709.5|55659.5|55711.5|55661.5|55711.5|55661.5|55709.5|55659.5|2
1618852450000|2021-04-19 17:14:10|55716.5|55666.5|55744|55694|55744|55694|55716.5|55666.5|10
1618852460000|2021-04-19 17:14:20|55741.5|55691.5|55749.5|55699.5|55749.5|55699.5|55741.5|55691.5|6
1618852470000|2021-04-19 17:14:30|55750|55700|55746.5|55696.5|55766.5|55716.5|55746.5|55696.5|11
1618852480000|2021-04-19 17:14:40|55743.5|55693.5|55751.5|55701.5|55751.5|55701.5|55739.5|55689.5|7
1618852490000|2021-04-19 17:14:50|55749.5|55699.5|55753.5|55703.5|55753.5|55703.5|55749.5|55699.5|3
1618852500000|2021-04-19 17:15:00|55751.5|55701.5|55746.5|55696.5|55751.5|55701.5|55743.5|55693.5|7
1618852510000|2021-04-19 17:15:10|55743.5|55693.5|55751.5|55701.5|55751.5|55701.5|55743.5|55693.5|4
1618852520000|2021-04-19 17:15:20|55749.5|55699.5|55753.5|55703.5|55756.5|55706.5|55746.5|55696.5|10
1618852530000|2021-04-19 17:15:30|55751.5|55701.5|55750|55700|55751.5|55701.5|55746.5|55696.5|4
1618852540000|2021-04-19 17:15:40|55753.5|55703.5|55751.5|55701.5|55753.5|55703.5|55751.5|55701.5|2
1618852550000|2021-04-19 17:15:50|55746.5|55696.5|55751.5|55701.5|55753.5|55703.5|55746.5|55696.5|5
1618852560000|2021-04-19 17:16:00|55753.5|55703.5|55749.5|55699.5|55756.5|55706.5|55749.5|55699.5|6
1618852570000|2021-04-19 17:16:10|55743.5|55693.5|55741.5|55691.5|55744|55694|55741.5|55691.5|5
1618852580000|2021-04-19 17:16:20|55739.5|55689.5|55733.5|55683.5|55751.5|55701.5|55733.5|55683.5|7
1618852590000|2021-04-19 17:16:30|55731.5|55681.5|55746.5|55696.5|55746.5|55696.5|55731.5|55681.5|5
1618852600000|2021-04-19 17:16:40|55749.5|55699.5|55753.5|55703.5|55759.5|55709.5|55749.5|55699.5|4
1618852610000|2021-04-19 17:16:50|55756.5|55706.5|55759.5|55709.5|55759.5|55709.5|55756.5|55706.5|2
1618852620000|2021-04-19 17:17:00|55756.5|55706.5|55761.5|55711.5|55761.5|55711.5|55756.5|55706.5|5
1618852630000|2021-04-19 17:17:10|55763.5|55713.5|55766.5|55716.5|55766.5|55716.5|55763.5|55713.5|3
1618852640000|2021-04-19 17:17:20|55771.5|55721.5|55789.5|55739.5|55789.5|55739.5|55766.5|55716.5|10
1618852650000|2021-04-19 17:17:30|55791.5|55741.5|55781.5|55731.5|55791.5|55741.5|55779.5|55729.5|7
1618852660000|2021-04-19 17:17:40|55776.5|55726.5|55781.5|55731.5|55781.5|55731.5|55776.5|55726.5|3
1618852670000|2021-04-19 17:17:50|55779.5|55729.5|55781.5|55731.5|55781.5|55731.5|55774|55724|6
1618852680000|2021-04-19 17:18:00|55784|55734|55786.5|55736.5|55786.5|55736.5|55784|55734|2
1618852690000|2021-04-19 17:18:10|55789.5|55739.5|55796.5|55746.5|55796.5|55746.5|55786.5|55736.5|5
1618852700000|2021-04-19 17:18:20|55799.5|55749.5|55786.5|55736.5|55799.5|55749.5|55786.5|55736.5|6
1618852710000|2021-04-19 17:18:30|55790|55740|55789.5|55739.5|55791.5|55741.5|55789.5|55739.5|3
1618852720000|2021-04-19 17:18:40|55786.5|55736.5|55786.5|55736.5|55791.5|55741.5|55783.5|55733.5|5
1618852730000|2021-04-19 17:18:50|55773.5|55723.5|55773.5|55723.5|55773.5|55723.5|55773.5|55723.5|1
1618852740000|2021-04-19 17:19:00|55776.5|55726.5|55756.5|55706.5|55776.5|55726.5|55756.5|55706.5|5
1618852750000|2021-04-19 17:19:10|55761.5|55711.5|55761.5|55711.5|55766.5|55716.5|55761.5|55711.5|6
1618852760000|2021-04-19 17:19:20|55763.5|55713.5|55756.5|55706.5|55763.5|55713.5|55756.5|55706.5|4
1618852770000|2021-04-19 17:19:30|55759.5|55709.5|55771.5|55721.5|55771.5|55721.5|55756.5|55706.5|5
1618852790000|2021-04-19 17:19:50|55769.5|55719.5|55773.5|55723.5|55773.5|55723.5|55766.5|55716.5|4
1618852800000|2021-04-19 17:20:00|55776.5|55726.5|55771.5|55721.5|55776.5|55726.5|55771.5|55721.5|8
1618852810000|2021-04-19 17:20:10|55769.5|55719.5|55773.5|55723.5|55773.5|55723.5|55769.5|55719.5|3
1618852820000|2021-04-19 17:20:20|55776.5|55726.5|55776.5|55726.5|55776.5|55726.5|55776.5|55726.5|1
1618852830000|2021-04-19 17:20:30|55779.5|55729.5|55776.5|55726.5|55779.5|55729.5|55776.5|55726.5|2
1618852840000|2021-04-19 17:20:40|55779.5|55729.5|55799.5|55749.5|55799.5|55749.5|55779.5|55729.5|5
1618852850000|2021-04-19 17:20:50|55801.5|55751.5|55796.5|55746.5|55803.5|55753.5|55796.5|55746.5|5
1618852860000|2021-04-19 17:21:00|55786.5|55736.5|55786.5|55736.5|55786.5|55736.5|55786.5|55736.5|1
1618852880000|2021-04-19 17:21:20|55783.5|55733.5|55796.5|55746.5|55796.5|55746.5|55783.5|55733.5|4
1618852890000|2021-04-19 17:21:30|55811.5|55761.5|55801.5|55751.5|55811.5|55761.5|55796.5|55746.5|11
1618852900000|2021-04-19 17:21:40|55800|55750|55801.5|55751.5|55801.5|55751.5|55796.5|55746.5|5
1618852910000|2021-04-19 17:21:50|55799.5|55749.5|55796.5|55746.5|55799.5|55749.5|55796.5|55746.5|2
1618852920000|2021-04-19 17:22:00|55793.5|55743.5|55796.5|55746.5|55796.5|55746.5|55786.5|55736.5|5
1618852930000|2021-04-19 17:22:10|55799.5|55749.5|55801.5|55751.5|55801.5|55751.5|55799.5|55749.5|2
1618852960000|2021-04-19 17:22:40|55799.5|55749.5|55796.5|55746.5|55801.5|55751.5|55796.5|55746.5|3
1618852970000|2021-04-19 17:22:50|55786.5|55736.5|55779.5|55729.5|55789.5|55739.5|55776.5|55726.5|8
1618852980000|2021-04-19 17:23:00|55781.5|55731.5|55769.5|55719.5|55786.5|55736.5|55766.5|55716.5|7
1618852990000|2021-04-19 17:23:10|55770|55720|55776.5|55726.5|55776.5|55726.5|55766.5|55716.5|9
1618853000000|2021-04-19 17:23:20|55779.5|55729.5|55779.5|55729.5|55779.5|55729.5|55771.5|55721.5|7
1618853010000|2021-04-19 17:23:30|55781.5|55731.5|55790|55740|55791.5|55741.5|55781.5|55731.5|8
1618853020000|2021-04-19 17:23:40|55786.5|55736.5|55786.5|55736.5|55789.5|55739.5|55784|55734|5
1618853030000|2021-04-19 17:23:50|55791.5|55741.5|55790|55740|55791.5|55741.5|55790|55740|8
1618853040000|2021-04-19 17:24:00|55786.5|55736.5|55789.5|55739.5|55791.5|55741.5|55786.5|55736.5|4
1618853050000|2021-04-19 17:24:10|55786.5|55736.5|55781.5|55731.5|55789.5|55739.5|55781.5|55731.5|5
1618853060000|2021-04-19 17:24:20|55786.5|55736.5|55796.5|55746.5|55796.5|55746.5|55786.5|55736.5|5
1618853070000|2021-04-19 17:24:30|55799.5|55749.5|55801.5|55751.5|55801.5|55751.5|55796.5|55746.5|4
1618853090000|2021-04-19 17:24:50|55798.5|55748.5|55749.5|55699.5|55798.5|55748.5|55746.5|55696.5|6
1618853100000|2021-04-19 17:25:00|55751.5|55701.5|55726.5|55676.5|55751.5|55701.5|55723.5|55673.5|8
1618853110000|2021-04-19 17:25:10|55723.5|55673.5|55726.5|55676.5|55729.5|55679.5|55721.5|55671.5|6
1618853120000|2021-04-19 17:25:20|55729.5|55679.5|55736.5|55686.5|55739.5|55689.5|55726.5|55676.5|10
1618853130000|2021-04-19 17:25:30|55734|55684|55736.5|55686.5|55736.5|55686.5|55729.5|55679.5|7
1618853140000|2021-04-19 17:25:40|55733.5|55683.5|55739.5|55689.5|55741.5|55691.5|55731.5|55681.5|8
1618853150000|2021-04-19 17:25:50|55741.5|55691.5|55746.5|55696.5|55751.5|55701.5|55741.5|55691.5|9
1618853160000|2021-04-19 17:26:00|55751.5|55701.5|55756.5|55706.5|55756.5|55706.5|55749.5|55699.5|7
1618853170000|2021-04-19 17:26:10|55761.5|55711.5|55746.5|55696.5|55766.5|55716.5|55746.5|55696.5|11
1618853180000|2021-04-19 17:26:20|55744|55694|55753.5|55703.5|55753.5|55703.5|55744|55694|7
1618853190000|2021-04-19 17:26:30|55751.5|55701.5|55751.5|55701.5|55751.5|55701.5|55749.5|55699.5|5
1618853200000|2021-04-19 17:26:40|55753.5|55703.5|55753.5|55703.5|55756.5|55706.5|55753.5|55703.5|3
1618853210000|2021-04-19 17:26:50|55756.5|55706.5|55736.5|55686.5|55756.5|55706.5|55733.5|55683.5|8
1618853220000|2021-04-19 17:27:00|55739.5|55689.5|55746.5|55696.5|55746.5|55696.5|55736.5|55686.5|7
1618853230000|2021-04-19 17:27:10|55749.5|55699.5|55751.5|55701.5|55751.5|55701.5|55746.5|55696.5|3
1618853240000|2021-04-19 17:27:20|55749.5|55699.5|55736.5|55686.5|55749.5|55699.5|55736.5|55686.5|6
1618853250000|2021-04-19 17:27:30|55733.5|55683.5|55731.5|55681.5|55733.5|55683.5|55731.5|55681.5|2
1618853260000|2021-04-19 17:27:40|55733.5|55683.5|55729.5|55679.5|55733.5|55683.5|55723.5|55673.5|4
1618853270000|2021-04-19 17:27:50|55731.5|55681.5|55706.5|55656.5|55736.5|55686.5|55706.5|55656.5|11
1618853280000|2021-04-19 17:28:00|55709.5|55659.5|55711.5|55661.5|55716.5|55666.5|55703.5|55653.5|11
1618853290000|2021-04-19 17:28:10|55716.5|55666.5|55706.5|55656.5|55716.5|55666.5|55706.5|55656.5|6
1618853300000|2021-04-19 17:28:20|55711.5|55661.5|55714|55664|55714|55664|55706.5|55656.5|6
1618853310000|2021-04-19 17:28:30|55716.5|55666.5|55726.5|55676.5|55730|55680|55711.5|55661.5|8
1618853320000|2021-04-19 17:28:40|55724|55674|55726.5|55676.5|55726.5|55676.5|55721.5|55671.5|7
1618853330000|2021-04-19 17:28:50|55731.5|55681.5|55719.5|55669.5|55731.5|55681.5|55719.5|55669.5|4
1618853340000|2021-04-19 17:29:00|55713.5|55663.5|55711.5|55661.5|55713.5|55663.5|55709.5|55659.5|6
1618853350000|2021-04-19 17:29:10|55709.5|55659.5|55719.5|55669.5|55721.5|55671.5|55709.5|55659.5|5
1618853360000|2021-04-19 17:29:20|55721.5|55671.5|55693.5|55643.5|55721.5|55671.5|55693.5|55643.5|6
1618853370000|2021-04-19 17:29:30|55696.5|55646.5|55701.5|55651.5|55706.5|55656.5|55696.5|55646.5|10
1618853380000|2021-04-19 17:29:40|55704|55654|55706.5|55656.5|55706.5|55656.5|55701.5|55651.5|7
1618853390000|2021-04-19 17:29:50|55711.5|55661.5|55706.5|55656.5|55711.5|55661.5|55706.5|55656.5|5
1618853400000|2021-04-19 17:30:00|55703.5|55653.5|55703.5|55653.5|55706.5|55656.5|55703.5|55653.5|3
1618853410000|2021-04-19 17:30:10|55706.5|55656.5|55706.5|55656.5|55706.5|55656.5|55701.5|55651.5|5
1618853420000|2021-04-19 17:30:20|55704|55654|55711.5|55661.5|55711.5|55661.5|55704|55654|4
1618853430000|2021-04-19 17:30:30|55710|55660|55729.5|55679.5|55729.5|55679.5|55710|55660|8
1618853440000|2021-04-19 17:30:40|55726.5|55676.5|55726.5|55676.5|55729.5|55679.5|55723.5|55673.5|4
1618853450000|2021-04-19 17:30:50|55723.5|55673.5|55716.5|55666.5|55724|55674|55711.5|55661.5|8
1618853460000|2021-04-19 17:31:00|55711.5|55661.5|55696.5|55646.5|55711.5|55661.5|55691.5|55641.5|7
1618853470000|2021-04-19 17:31:10|55691.5|55641.5|55686.5|55636.5|55691.5|55641.5|55686.5|55636.5|3
1618853480000|2021-04-19 17:31:20|55689.5|55639.5|55686.5|55636.5|55691.5|55641.5|55686.5|55636.5|9
1618853490000|2021-04-19 17:31:30|55691.5|55641.5|55660.5|55610.5|55691.5|55641.5|55660.5|55610.5|10
1618853500000|2021-04-19 17:31:40|55664|55614|55623.5|55573.5|55664|55614|55621.5|55571.5|14
1618853510000|2021-04-19 17:31:50|55626.5|55576.5|55626.5|55576.5|55631.5|55581.5|55621.5|55571.5|9
1618853520000|2021-04-19 17:32:00|55629|55579|55636.5|55586.5|55639|55589|55629|55579|8
1618853530000|2021-04-19 17:32:10|55646.5|55596.5|55653.5|55603.5|55653.5|55603.5|55646.5|55596.5|6
1618853540000|2021-04-19 17:32:20|55656.5|55606.5|55636.5|55586.5|55656.5|55606.5|55636.5|55586.5|10
1618853550000|2021-04-19 17:32:30|55633.5|55583.5|55636.5|55586.5|55636.5|55586.5|55631.5|55581.5|3
1618853560000|2021-04-19 17:32:40|55641.5|55591.5|55643|55593|55643|55593|55641.5|55591.5|4
1618853570000|2021-04-19 17:32:50|55641.5|55591.5|55636.5|55586.5|55641.5|55591.5|55631.5|55581.5|7
1618853580000|2021-04-19 17:33:00|55633.5|55583.5|55651.5|55601.5|55651.5|55601.5|55633.5|55583.5|5
1618853590000|2021-04-19 17:33:10|55646.5|55596.5|55649|55599|55653|55603|55646.5|55596.5|9
1618853600000|2021-04-19 17:33:20|55651.5|55601.5|55659.5|55609.5|55661.5|55611.5|55651.5|55601.5|5
1618853610000|2021-04-19 17:33:30|55656.5|55606.5|55661.5|55611.5|55661.5|55611.5|55656.5|55606.5|6
1618853620000|2021-04-19 17:33:40|55663.5|55613.5|55661.5|55611.5|55663.5|55613.5|55661.5|55611.5|2
1618853630000|2021-04-19 17:33:50|55663.5|55613.5|55676.5|55626.5|55676.5|55626.5|55663.5|55613.5|6
1618853640000|2021-04-19 17:34:00|55679.5|55629.5|55696.5|55646.5|55701.5|55651.5|55676.5|55626.5|12
1618853650000|2021-04-19 17:34:10|55693.5|55643.5|55686.5|55636.5|55694|55644|55676.5|55626.5|11
1618853660000|2021-04-19 17:34:20|55681.5|55631.5|55686.5|55636.5|55686.5|55636.5|55681.5|55631.5|3
1618853670000|2021-04-19 17:34:30|55691.5|55641.5|55671.5|55621.5|55691.5|55641.5|55671.5|55621.5|8
1618853680000|2021-04-19 17:34:40|55669|55619|55661.5|55611.5|55669|55619|55656.5|55606.5|7
1618853690000|2021-04-19 17:34:50|55663.5|55613.5|55666.5|55616.5|55666.5|55616.5|55663|55613|4
1618853700000|2021-04-19 17:35:00|55669.5|55619.5|55666.5|55616.5|55669.5|55619.5|55666.5|55616.5|2
1618853710000|2021-04-19 17:35:10|55669.5|55619.5|55656.5|55606.5|55669.5|55619.5|55651.5|55601.5|12
1618853720000|2021-04-19 17:35:20|55659.5|55609.5|55663|55613|55666.5|55616.5|55659.5|55609.5|4
1618853730000|2021-04-19 17:35:30|55661.5|55611.5|55663|55613|55666.5|55616.5|55661.5|55611.5|8
1618853740000|2021-04-19 17:35:40|55661.5|55611.5|55661.5|55611.5|55663.5|55613.5|55659|55609|5
1618853750000|2021-04-19 17:35:50|55663.5|55613.5|55663|55613|55666.5|55616.5|55661.5|55611.5|5
1618853760000|2021-04-19 17:36:00|55661.5|55611.5|55649.5|55599.5|55661.5|55611.5|55649.5|55599.5|7
1618853770000|2021-04-19 17:36:10|55646.5|55596.5|55656.5|55606.5|55656.5|55606.5|55641.5|55591.5|9
1618853780000|2021-04-19 17:36:20|55659|55609|55656.5|55606.5|55661.5|55611.5|55656.5|55606.5|6
1618853790000|2021-04-19 17:36:30|55661.5|55611.5|55650.5|55600.5|55661.5|55611.5|55650.5|55600.5|9
1618853800000|2021-04-19 17:36:40|55649|55599|55635.5|55585.5|55649|55599|55635.5|55585.5|8
1618853810000|2021-04-19 17:36:50|55630.5|55580.5|55628.5|55578.5|55647.5|55590.5|55628.5|55567.5|10
1618853820000|2021-04-19 17:37:00|55625.5|55575.5|55628.5|55578.5|55628.5|55578.5|55620.5|55570.5|9
1618853830000|2021-04-19 17:37:10|55625.5|55575.5|55628.5|55578.5|55628.5|55578.5|55625.5|55575.5|4
1618853840000|2021-04-19 17:37:20|55625.5|55575.5|55660.5|55610.5|55660.5|55610.5|55625.5|55575.5|10
1618853850000|2021-04-19 17:37:30|55655.5|55605.5|55659|55609|55660.5|55610.5|55655.5|55605.5|8
1618853860000|2021-04-19 17:37:40|55655.5|55605.5|55655.5|55605.5|55660.5|55610.5|55655.5|55605.5|5
1618853870000|2021-04-19 17:37:50|55659|55609|55652.5|55602.5|55659|55609|55652.5|55602.5|3
1618853880000|2021-04-19 17:38:00|55655.5|55605.5|55665.5|55615.5|55665.5|55615.5|55655.5|55605.5|3
1618853890000|2021-04-19 17:38:10|55663|55613|55675.5|55625.5|55675.5|55625.5|55660.5|55610.5|8
1618853900000|2021-04-19 17:38:20|55673|55623|55660.5|55610.5|55678.5|55628.5|55660.5|55610.5|9
1618853910000|2021-04-19 17:38:30|55659|55609|55655.5|55605.5|55660.5|55610.5|55655.5|55605.5|3
1618853920000|2021-04-19 17:38:40|55658.5|55608.5|55655.5|55605.5|55660.5|55610.5|55655.5|55605.5|5
1618853930000|2021-04-19 17:38:50|55659|55609|55652.5|55602.5|55659|55609|55652.5|55602.5|3
1618853940000|2021-04-19 17:39:00|55655.5|55605.5|55645.5|55595.5|55655.5|55605.5|55645.5|55595.5|3
1618853950000|2021-04-19 17:39:10|55648.5|55598.5|55660.5|55610.5|55660.5|55610.5|55648.5|55598.5|4
1618853960000|2021-04-19 17:39:20|55658.5|55608.5|55662.5|55612.5|55662.5|55612.5|55658.5|55608.5|3
1618853970000|2021-04-19 17:39:30|55665.5|55615.5|55675.5|55625.5|55675.5|55625.5|55665.5|55615.5|5
1618853980000|2021-04-19 17:39:40|55672.5|55622.5|55675.5|55625.5|55675.5|55625.5|55670.5|55620.5|5
1618853990000|2021-04-19 17:39:50|55678.5|55628.5|55670.5|55620.5|55678.5|55628.5|55670.5|55620.5|4
1618854000000|2021-04-19 17:40:00|55672.5|55622.5|55670.5|55620.5|55678.5|55628.5|55670.5|55620.5|4
1618854010000|2021-04-19 17:40:10|55675.5|55625.5|55675.5|55625.5|55675.5|55625.5|55675.5|55625.5|1
1618854040000|2021-04-19 17:40:40|55672.5|55622.5|55670.5|55620.5|55672.5|55622.5|55670.5|55620.5|2
1618854050000|2021-04-19 17:40:50|55675.5|55625.5|55673|55623|55675.5|55625.5|55673|55623|4
1618854060000|2021-04-19 17:41:00|55675.5|55625.5|55670.5|55620.5|55675.5|55625.5|55670.5|55620.5|3
1618854070000|2021-04-19 17:41:10|55675.5|55625.5|55688.5|55638.5|55688.5|55638.5|55675.5|55625.5|6
1618854080000|2021-04-19 17:41:20|55685.5|55635.5|55695.5|55645.5|55695.5|55645.5|55685.5|55635.5|5
1618854090000|2021-04-19 17:41:30|55692.5|55642.5|55690.5|55640.5|55692.5|55642.5|55690.5|55640.5|2
1618854100000|2021-04-19 17:41:40|55688.5|55638.5|55692.5|55642.5|55692.5|55642.5|55688.5|55638.5|3
1618854110000|2021-04-19 17:41:50|55690.5|55640.5|55695.5|55645.5|55695.5|55645.5|55690.5|55640.5|3
1618854120000|2021-04-19 17:42:00|55698.5|55648.5|55688.5|55638.5|55698.5|55648.5|55688.5|55638.5|7
1618854130000|2021-04-19 17:42:10|55685.5|55635.5|55685.5|55635.5|55685.5|55635.5|55683|55633|3
1618854140000|2021-04-19 17:42:20|55688.5|55638.5|55690.5|55640.5|55693|55643|55688.5|55638.5|4
1618854150000|2021-04-19 17:42:30|55693|55643|55695.5|55645.5|55700.5|55650.5|55693|55643|5
1618854160000|2021-04-19 17:42:40|55698.5|55648.5|55700.5|55650.5|55710.5|55660.5|55698.5|55648.5|8
1618854170000|2021-04-19 17:42:50|55705.5|55655.5|55702.5|55652.5|55708.5|55658.5|55700.5|55650.5|5
1618854180000|2021-04-19 17:43:00|55705.5|55655.5|55715.5|55665.5|55718.5|55668.5|55705.5|55655.5|5
1618854190000|2021-04-19 17:43:10|55720.5|55670.5|55702.5|55652.5|55720.5|55670.5|55702.5|55652.5|7
1618854200000|2021-04-19 17:43:20|55700.5|55650.5|55728.5|55678.5|55728.5|55678.5|55700.5|55650.5|14
1618854210000|2021-04-19 17:43:30|55725.5|55675.5|55730.5|55680.5|55730.5|55680.5|55715.5|55665.5|7
1618854220000|2021-04-19 17:43:40|55732.5|55682.5|55750.5|55700.5|55750.5|55700.5|55730.5|55680.5|8
1618854230000|2021-04-19 17:43:50|55743|55693|55745.5|55695.5|55753|55703|55742.5|55692.5|7
1618854240000|2021-04-19 17:44:00|55730.5|55680.5|55732.5|55682.5|55732.5|55682.5|55730.5|55680.5|4
1618854250000|2021-04-19 17:44:10|55735.5|55685.5|55735.5|55685.5|55735.5|55685.5|55732.5|55682.5|3
1618854260000|2021-04-19 17:44:20|55738.5|55688.5|55725.5|55675.5|55742.5|55692.5|55725.5|55675.5|6
1618854270000|2021-04-19 17:44:30|55722.5|55672.5|55715.5|55665.5|55722.5|55672.5|55715.5|55665.5|4
1618854280000|2021-04-19 17:44:40|55720.5|55670.5|55735.5|55685.5|55735.5|55685.5|55720.5|55670.5|10
1618854290000|2021-04-19 17:44:50|55740.5|55690.5|55735.5|55685.5|55740.5|55690.5|55735.5|55685.5|5
1618854300000|2021-04-19 17:45:00|55732.5|55682.5|55735.5|55685.5|55740.5|55690.5|55732.5|55682.5|4
1618854310000|2021-04-19 17:45:10|55738.5|55688.5|55740.5|55690.5|55740.5|55690.5|55738.5|55688.5|2
1618854320000|2021-04-19 17:45:20|55743|55693|55750.5|55700.5|55760.5|55710.5|55740.5|55690.5|11
1618854330000|2021-04-19 17:45:30|55755.5|55705.5|55740.5|55690.5|55755.5|55705.5|55740.5|55690.5|7
1618854340000|2021-04-19 17:45:40|55738.5|55688.5|55745.5|55695.5|55755.5|55705.5|55735.5|55685.5|7
1618854350000|2021-04-19 17:45:50|55742.5|55692.5|55740.5|55690.5|55745.5|55695.5|55735.5|55685.5|5
1618854360000|2021-04-19 17:46:00|55738.5|55688.5|55735.5|55685.5|55740.5|55690.5|55735.5|55685.5|6
1618854370000|2021-04-19 17:46:10|55740.5|55690.5|55735.5|55685.5|55742.5|55692.5|55733|55683|7
1618854380000|2021-04-19 17:46:20|55738.5|55688.5|55735.5|55685.5|55740.5|55690.5|55735.5|55685.5|4
1618854390000|2021-04-19 17:46:30|55733|55683|55722.5|55672.5|55733|55683|55722.5|55672.5|5
1618854400000|2021-04-19 17:46:40|55718.5|55668.5|55715.5|55665.5|55725.5|55675.5|55715.5|55665.5|7
1618854410000|2021-04-19 17:46:50|55718.5|55668.5|55728.5|55678.5|55730.5|55680.5|55715.5|55665.5|7
1618854420000|2021-04-19 17:47:00|55729|55679|55725.5|55675.5|55730.5|55680.5|55725.5|55675.5|5
1618854430000|2021-04-19 17:47:10|55728.5|55678.5|55733|55683|55735.5|55685.5|55725.5|55675.5|4
1618854440000|2021-04-19 17:47:20|55730.5|55680.5|55720.5|55670.5|55730.5|55680.5|55718.5|55668.5|7
1618854450000|2021-04-19 17:47:30|55718.5|55668.5|55710.5|55660.5|55718.5|55668.5|55710.5|55660.5|3
1618854460000|2021-04-19 17:47:40|55715.5|55665.5|55715.5|55665.5|55719|55669|55715.5|55665.5|3
1618854480000|2021-04-19 17:48:00|55718.5|55668.5|55722.5|55672.5|55722.5|55672.5|55718.5|55668.5|3
1618854490000|2021-04-19 17:48:10|55725.5|55675.5|55725.5|55675.5|55725.5|55675.5|55722.5|55672.5|3
1618854500000|2021-04-19 17:48:20|55722.5|55672.5|55712.5|55662.5|55725.5|55675.5|55710.5|55660.5|7
1618854510000|2021-04-19 17:48:30|55715.5|55665.5|55715.5|55665.5|55718.5|55668.5|55710.5|55660.5|5
1618854520000|2021-04-19 17:48:40|55712.5|55662.5|55710.5|55660.5|55712.5|55662.5|55710.5|55660.5|4
1618854530000|2021-04-19 17:48:50|55712.5|55662.5|55722.5|55672.5|55722.5|55672.5|55712.5|55662.5|5
1618854540000|2021-04-19 17:49:00|55720.5|55670.5|55722.5|55672.5|55722.5|55672.5|55720.5|55670.5|2
1618854550000|2021-04-19 17:49:10|55720.5|55670.5|55715.5|55665.5|55720.5|55670.5|55715.5|55665.5|4
1618854560000|2021-04-19 17:49:20|55718.5|55668.5|55718.5|55668.5|55720.5|55670.5|55710.5|55660.5|7
1618854570000|2021-04-19 17:49:30|55715.5|55665.5|55715.5|55665.5|55715.5|55665.5|55715.5|55665.5|1
1618854580000|2021-04-19 17:49:40|55718.5|55668.5|55720.5|55670.5|55720.5|55670.5|55718.5|55668.5|4
1618854590000|2021-04-19 17:49:50|55715.5|55665.5|55722.5|55672.5|55723|55673|55715.5|55665.5|6
1618854600000|2021-04-19 17:50:00|55725.5|55675.5|55725.5|55675.5|55725.5|55675.5|55725.5|55675.5|1
1618854610000|2021-04-19 17:50:10|55722.5|55672.5|55715.5|55665.5|55722.5|55672.5|55715.5|55665.5|4
1618854620000|2021-04-19 17:50:20|55719.5|55669.5|55750.5|55700.5|55750.5|55700.5|55719.5|55669.5|9
1618854630000|2021-04-19 17:50:30|55752.5|55702.5|55745.5|55695.5|55755.5|55705.5|55740.5|55690.5|9
1618854640000|2021-04-19 17:50:40|55750.5|55700.5|55752.5|55702.5|55755.5|55705.5|55750.5|55700.5|3
1618854650000|2021-04-19 17:50:50|55755.5|55705.5|55750.5|55700.5|55755.5|55705.5|55750.5|55700.5|3
1618854660000|2021-04-19 17:51:00|55745.5|55695.5|55745.5|55695.5|55745.5|55695.5|55740.5|55690.5|3
1618854670000|2021-04-19 17:51:10|55743|55693|55745.5|55695.5|55745.5|55695.5|55740.5|55690.5|3
1618854680000|2021-04-19 17:51:20|55743|55693|55740.5|55690.5|55745.5|55695.5|55740.5|55690.5|8
1618854690000|2021-04-19 17:51:30|55738.5|55688.5|55733|55683|55740.5|55690.5|55733|55683|7
1618854700000|2021-04-19 17:51:40|55732.5|55682.5|55735.5|55685.5|55735.5|55685.5|55730.5|55680.5|5
1618854710000|2021-04-19 17:51:50|55738.5|55688.5|55745.5|55695.5|55745.5|55695.5|55735.5|55685.5|6
1618854720000|2021-04-19 17:52:00|55743|55693|55725.5|55675.5|55743|55693|55725.5|55675.5|7
1618854740000|2021-04-19 17:52:20|55834|55754|55853|55773|55857|55777|55825.5|55754|29
1618854750000|2021-04-19 17:52:30|55855|55775|55833.5|55753.5|55856|55776|55833.5|55753.5|31
1618854760000|2021-04-19 17:52:40|55834|55754|55823.5|55743.5|55848|55772.5|55822.5|55743.5|23
1618854770000|2021-04-19 17:52:50|55819.5|55739.5|55823.5|55743.5|55826|55746|55818|55738|21
1618854780000|2021-04-19 17:53:00|55824|55744|55833|55753|55840|55760|55824|55744|20
1618854790000|2021-04-19 17:53:10|55827.5|55747.5|55822.5|55742.5|55829|55749|55790|55738.5|17
1618854800000|2021-04-19 17:53:20|55823.5|55743.5|55822.5|55742.5|55823.5|55743.5|55822.5|55742.5|5
1618854810000|2021-04-19 17:53:30|55821.5|55741.5|55818|55738|55821.5|55741.5|55790|55736.5|9
1618854820000|2021-04-19 17:53:40|55818.5|55738.5|55825.5|55745.5|55827|55747|55818.5|55738.5|14
1618854830000|2021-04-19 17:53:50|55828|55748|55848.5|55768.5|55849.5|55769.5|55823.5|55743.5|19
1618854840000|2021-04-19 17:54:00|55847.5|55767.5|55849|55769|55850.5|55770.5|55843|55763|15
1618854850000|2021-04-19 17:54:10|55851|55771|55843.5|55763.5|55853|55773|55843.5|55763.5|16
1618854860000|2021-04-19 17:54:20|55844|55764|55841.5|55761.5|55846|55766|55838.5|55758.5|15
1618854870000|2021-04-19 17:54:30|55842.5|55762.5|55838.5|55758.5|55842.5|55762.5|55838.5|55758.5|12
1618854880000|2021-04-19 17:54:40|55838|55758|55840.5|55760.5|55844|55764|55838|55758|16
1618854890000|2021-04-19 17:54:50|55839|55759|55848|55768|55848|55768|55839|55759|12
1618854900000|2021-04-19 17:55:00|55846|55766|55828.5|55748.5|55848|55768|55828|55748|14
1618854910000|2021-04-19 17:55:10|55831|55751|55828.5|55748.5|55836|55756|55828|55748|15
1618854920000|2021-04-19 17:55:20|55828|55748|55818.5|55738.5|55828.5|55748.5|55818.5|55738.5|11
1618854930000|2021-04-19 17:55:30|55819|55739|55823.5|55743.5|55828|55748|55790|55736.5|14
1618854940000|2021-04-19 17:55:40|55822.5|55742.5|55818.5|55738.5|55822.5|55742.5|55818.5|55738.5|8
1618854950000|2021-04-19 17:55:50|55818|55738|55821|55741|55822|55742|55790|55738|15
1618854960000|2021-04-19 17:56:00|55819|55739|55817|55737|55819|55741|55790|55736.5|9
1618854970000|2021-04-19 17:56:10|55817.5|55737.5|55791.5|55741.5|55823|55743|55791.5|55737|15
1618854980000|2021-04-19 17:56:20|55790|55740|55778.5|55728.5|55817.5|55741.5|55777.5|55727.5|9
1618854990000|2021-04-19 17:56:30|55777.5|55727.5|55782.5|55732.5|55782.5|55732.5|55777.5|55727.5|11
1618855010000|2021-04-19 17:56:50|55783.5|55733.5|55786.5|55736.5|55786.5|55736.5|55782.5|55732.5|5
1618855020000|2021-04-19 17:57:00|55787.5|55737.5|55817.5|55737.5|55818|55740|55785|55735|11
1618855030000|2021-04-19 17:57:10|55791|55741|55787.5|55737.5|55791|55741|55785|55735|5
1618855040000|2021-04-19 17:57:20|55786.5|55736.5|55818|55738|55818|55740|55785|55735|5
1618855050000|2021-04-19 17:57:30|55816|55736|55790|55740|55818.5|55741|55790|55736|9
1618855060000|2021-04-19 17:57:40|55791.5|55741.5|55787.5|55737.5|55814.5|55741.5|55787.5|55734.5|7
1618855080000|2021-04-19 17:58:00|55788|55738|55791|55741|55819|55741|55788|55737|7
1618855090000|2021-04-19 17:58:10|55790|55740|55787.5|55737.5|55790|55740|55787.5|55737.5|2
1618855100000|2021-04-19 17:58:20|55788|55738|55818|55738|55818|55741.5|55788|55737|5
1618855110000|2021-04-19 17:58:30|55817.5|55737.5|55785|55735|55818|55740|55785|55735|7
1618855120000|2021-04-19 17:58:40|55783.5|55733.5|55782.5|55732.5|55785|55735|55782.5|55732.5|6
1618855130000|2021-04-19 17:58:50|55780|55730|55782.5|55732.5|55782.5|55732.5|55780|55730|2
1618855140000|2021-04-19 17:59:00|55781.5|55731.5|55775|55725|55781.5|55731.5|55770.5|55720.5|6
1618855150000|2021-04-19 17:59:10|55777.5|55727.5|55777.5|55727.5|55778.5|55728.5|55777.5|55727.5|3
1618855160000|2021-04-19 17:59:20|55778.5|55728.5|55781|55731|55781|55731|55778.5|55728.5|3
1618855170000|2021-04-19 17:59:30|55782.5|55732.5|55780|55730|55782.5|55732.5|55780|55730|3
1618855180000|2021-04-19 17:59:40|55778|55728|55780|55730|55781.5|55731.5|55778|55728|4
1618855190000|2021-04-19 17:59:50|55778.5|55728.5|55781.5|55731.5|55781.5|55731.5|55778.5|55728.5|3
1618855200000|2021-04-19 18:00:00|55782.5|55732.5|55785|55735|55785|55735|55781.5|55731.5|4
1618855210000|2021-04-19 18:00:10|55786.5|55736.5|55786.5|55736.5|55818.5|55741.5|55786.5|55736.5|12
1618855220000|2021-04-19 18:00:20|55783.5|55733.5|55785|55735|55785|55735|55783.5|55733.5|2
1618855230000|2021-04-19 18:00:30|55783.5|55733.5|55781|55731|55785|55735|55780|55730|6
1618855240000|2021-04-19 18:00:40|55780|55730|55780|55730|55781.5|55731.5|55780|55730|3
1618855260000|2021-04-19 18:01:00|55781.5|55731.5|55780|55730|55782.5|55732.5|55780|55730|6
1618855270000|2021-04-19 18:01:10|55781.5|55731.5|55777.5|55727.5|55781.5|55731.5|55777.5|55727.5|6
1618855280000|2021-04-19 18:01:20|55776.5|55726.5|55775|55725|55777.5|55727.5|55775|55725|5
1618855290000|2021-04-19 18:01:30|55776.5|55726.5|55770.5|55720.5|55776.5|55726.5|55768.5|55718.5|5
1618855300000|2021-04-19 18:01:40|55777.5|55697.5|55775|55725|55777.5|55725|55762.5|55697.5|9
1618855310000|2021-04-19 18:01:50|55776|55726|55777.5|55727.5|55777.5|55727.5|55768.5|55718.5|8
1618855320000|2021-04-19 18:02:00|55778.5|55728.5|55775|55725|55780|55730|55775|55725|5
1618855330000|2021-04-19 18:02:10|55776|55726|55785.5|55735.5|55785.5|55735.5|55776|55726|5
1618855340000|2021-04-19 18:02:20|55782.5|55732.5|55782.5|55732.5|55782.5|55732.5|55782.5|55732.5|1
1618855350000|2021-04-19 18:02:30|55785.5|55735.5|55785.5|55735.5|55789|55739|55782.5|55732.5|5
1618855360000|2021-04-19 18:02:40|55782.5|55732.5|55785.5|55735.5|55789|55739|55782.5|55732.5|8
1618855380000|2021-04-19 18:03:00|55788.5|55738.5|55782.5|55732.5|55789|55739|55780.5|55730.5|8
1618855390000|2021-04-19 18:03:10|55785.5|55735.5|55790.5|55740.5|55790.5|55740.5|55785.5|55735.5|5
1618855400000|2021-04-19 18:03:20|55788.5|55738.5|55780.5|55730.5|55788.5|55738.5|55780.5|55730.5|2
1618855410000|2021-04-19 18:03:30|55782.5|55732.5|55780.5|55730.5|55782.5|55732.5|55780.5|55730.5|2
1618855420000|2021-04-19 18:03:40|55782.5|55732.5|55788.5|55738.5|55790.5|55740.5|55778.5|55728.5|9
1618855430000|2021-04-19 18:03:50|55785.5|55735.5|55785.5|55735.5|55790.5|55740.5|55785.5|55735.5|4
1618855440000|2021-04-19 18:04:00|55788.5|55738.5|55782.5|55732.5|55788.5|55738.5|55782.5|55732.5|3
1618855450000|2021-04-19 18:04:10|55780.5|55730.5|55778.5|55728.5|55780.5|55730.5|55778.5|55728.5|4
1618855470000|2021-04-19 18:04:30|55783.5|55703.5|55768.5|55718.5|55783.5|55720.5|55762.5|55703.5|6
1618855480000|2021-04-19 18:04:40|55770.5|55720.5|55775.5|55725.5|55775.5|55725.5|55770.5|55720.5|5
1618855490000|2021-04-19 18:04:50|55773|55723|55765.5|55715.5|55773|55723|55765.5|55715.5|3
1618855500000|2021-04-19 18:05:00|55768.5|55718.5|55765.5|55715.5|55770.5|55720.5|55765.5|55715.5|4
1618855510000|2021-04-19 18:05:10|55755.5|55705.5|55755.5|55705.5|55758.5|55708.5|55755.5|55705.5|3
1618855520000|2021-04-19 18:05:20|55759|55709|55755.5|55705.5|55765.5|55715.5|55755.5|55705.5|4
1618855530000|2021-04-19 18:05:30|55752.5|55702.5|55760.5|55710.5|55760.5|55710.5|55752.5|55702.5|4
1618855540000|2021-04-19 18:05:40|55756|55706|55750.5|55700.5|55756|55706|55750.5|55700.5|2
1618855550000|2021-04-19 18:05:50|55748.5|55698.5|55740.5|55690.5|55748.5|55698.5|55739|55689|6
1618855560000|2021-04-19 18:06:00|55743|55693|55760.5|55710.5|55760.5|55710.5|55743|55693|7
1618855570000|2021-04-19 18:06:10|55762.5|55712.5|55765.5|55715.5|55765.5|55715.5|55760.5|55710.5|4
1618855580000|2021-04-19 18:06:20|55762.5|55712.5|55762.5|55712.5|55762.5|55712.5|55762.5|55712.5|1
1618855590000|2021-04-19 18:06:30|55765.5|55715.5|55765.5|55715.5|55765.5|55715.5|55762.5|55712.5|3
1618855600000|2021-04-19 18:06:40|55770.5|55720.5|55765.5|55715.5|55770.5|55720.5|55765.5|55715.5|2
1618855610000|2021-04-19 18:06:50|55770.5|55720.5|55769|55719|55770.5|55720.5|55765.5|55715.5|8
1618855620000|2021-04-19 18:07:00|55765.5|55715.5|55770.5|55720.5|55770.5|55720.5|55765.5|55715.5|3
1618855630000|2021-04-19 18:07:10|55769|55719|55770.5|55720.5|55770.5|55720.5|55769|55719|2
1618855660000|2021-04-19 18:07:40|55768.5|55718.5|55770.5|55720.5|55770.5|55720.5|55762.5|55712.5|7
1618855670000|2021-04-19 18:07:50|55768.5|55718.5|55770.5|55720.5|55770.5|55720.5|55762.5|55712.5|7
1618855680000|2021-04-19 18:08:00|55773|55723|55765.5|55715.5|55775.5|55725.5|55762.5|55712.5|6
1618855690000|2021-04-19 18:08:10|55768.5|55718.5|55770.5|55720.5|55773|55723|55768.5|55718.5|7
1618855710000|2021-04-19 18:08:30|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|1
1618855720000|2021-04-19 18:08:40|55775.5|55725.5|55788.5|55738.5|55790.5|55740.5|55775.5|55725.5|7
1618855730000|2021-04-19 18:08:50|55785|55705|55745.5|55695.5|55785|55705.5|55740.5|55690.5|12
1618855740000|2021-04-19 18:09:00|55749|55699|55740.5|55690.5|55750.5|55700.5|55740.5|55690.5|10
1618855750000|2021-04-19 18:09:10|55743|55693|55742.5|55692.5|55745.5|55695.5|55740.5|55690.5|5
1618855760000|2021-04-19 18:09:20|55745.5|55695.5|55755.5|55705.5|55758.5|55708.5|55742.5|55692.5|7
1618855770000|2021-04-19 18:09:30|55752.5|55702.5|55755.5|55705.5|55760.5|55710.5|55742.5|55692.5|11
1618855780000|2021-04-19 18:09:40|55758.5|55708.5|55758.5|55708.5|55758.5|55708.5|55758.5|55708.5|1
1618855790000|2021-04-19 18:09:50|55760.5|55710.5|55765.5|55715.5|55770.5|55720.5|55755.5|55705.5|10
1618855800000|2021-04-19 18:10:00|55770.5|55720.5|55772.5|55722.5|55772.5|55722.5|55762.5|55712.5|11
1618855810000|2021-04-19 18:10:10|55775.5|55725.5|55765.5|55715.5|55775.5|55725.5|55762.5|55712.5|8
1618855820000|2021-04-19 18:10:20|55768.5|55718.5|55760.5|55710.5|55768.5|55718.5|55760.5|55710.5|3
1618855830000|2021-04-19 18:10:30|55759|55709|55752.5|55702.5|55759|55709|55750.5|55700.5|8
1618855840000|2021-04-19 18:10:40|55755.5|55705.5|55755.5|55705.5|55755.5|55705.5|55750.5|55700.5|6
1618855850000|2021-04-19 18:10:50|55760.5|55710.5|55758.5|55708.5|55760.5|55710.5|55755.5|55705.5|5
1618855860000|2021-04-19 18:11:00|55755.5|55705.5|55755.5|55705.5|55755.5|55705.5|55750.5|55700.5|5
1618855870000|2021-04-19 18:11:10|55752.5|55702.5|55748.5|55698.5|55755.5|55705.5|55745.5|55695.5|6
1618855880000|2021-04-19 18:11:20|55750.5|55700.5|55748.5|55698.5|55750.5|55700.5|55748.5|55698.5|4
1618855890000|2021-04-19 18:11:30|55742.5|55692.5|55732.5|55682.5|55742.5|55692.5|55730.5|55680.5|10
1618855900000|2021-04-19 18:11:40|55733|55683|55730.5|55680.5|55748.5|55698.5|55730.5|55680.5|7
1618855910000|2021-04-19 18:11:50|55728.5|55678.5|55732.5|55682.5|55732.5|55682.5|55728.5|55678.5|3
1618855920000|2021-04-19 18:12:00|55738.5|55688.5|55740.5|55690.5|55740.5|55690.5|55738.5|55688.5|2
1618855930000|2021-04-19 18:12:10|55742.5|55692.5|55720.5|55670.5|55742.5|55692.5|55720.5|55670.5|4
1618855940000|2021-04-19 18:12:20|55718.5|55668.5|55705.5|55655.5|55720.5|55670.5|55705.5|55637.5|5
1618855950000|2021-04-19 18:12:30|55710.5|55660.5|55720.5|55670.5|55725.5|55675.5|55710.5|55660.5|8
1618855960000|2021-04-19 18:12:40|55719|55669|55718.5|55668.5|55720.5|55670.5|55718.5|55668.5|3
1618855970000|2021-04-19 18:12:50|55715.5|55665.5|55698.5|55648.5|55715.5|55665.5|55698.5|55648.5|6
1618855980000|2021-04-19 18:13:00|55700.5|55650.5|55705.5|55655.5|55705.5|55655.5|55695.5|55645.5|5
1618855990000|2021-04-19 18:13:10|55700.5|55650.5|55702.5|55652.5|55705.5|55655.5|55698.5|55648.5|9
1618856000000|2021-04-19 18:13:20|55705.5|55655.5|55690.5|55640.5|55705.5|55655.5|55690.5|55640.5|8
1618856010000|2021-04-19 18:13:30|55688.5|55638.5|55690.5|55640.5|55690.5|55640.5|55682.5|55632.5|4
1618856020000|2021-04-19 18:13:40|55686|55636|55675.5|55625.5|55686|55636|55665.5|55615.5|11
1618856030000|2021-04-19 18:13:50|55678.5|55628.5|55670.5|55620.5|55678.5|55628.5|55668.5|55618.5|6
1618856040000|2021-04-19 18:14:00|55675.5|55625.5|55650.5|55600.5|55675.5|55625.5|55650.5|55600.5|8
1618856050000|2021-04-19 18:14:10|55652.5|55602.5|55640.5|55590.5|55658.5|55608.5|55640.5|55590.5|6
1618856060000|2021-04-19 18:14:20|55638.5|55588.5|55643|55593|55643|55593|55635.5|55585.5|12
1618856070000|2021-04-19 18:14:30|55645.5|55595.5|55652.5|55602.5|55652.5|55602.5|55642.5|55592.5|10
1618856080000|2021-04-19 18:14:40|55650.5|55600.5|55640.5|55590.5|55660.5|55610.5|55640.5|55590.5|10
1618856090000|2021-04-19 18:14:50|55638.5|55588.5|55642.5|55592.5|55645.5|55595.5|55638.5|55588.5|5
1618856100000|2021-04-19 18:15:00|55645.5|55595.5|55638.5|55588.5|55662.5|55612.5|55638.5|55588.5|14
1618856110000|2021-04-19 18:15:10|55640.5|55590.5|55635.5|55585.5|55640.5|55590.5|55628.5|55578.5|8
1618856120000|2021-04-19 18:15:20|55638.5|55588.5|55630.5|55580.5|55638.5|55588.5|55630.5|55580.5|3
1618856130000|2021-04-19 18:15:30|55632.5|55582.5|55605.5|55555.5|55635.5|55585.5|55605.5|55555.5|11
1618856140000|2021-04-19 18:15:40|55598.5|55548.5|55566|55516|55600.5|55550.5|55566|55516|17
1618856150000|2021-04-19 18:15:50|55567.5|55517.5|55570.5|55520.5|55570.5|55520.5|55540.5|55477.5|16
1618856160000|2021-04-19 18:16:00|55569|55519|55565.5|55515.5|55571|55521|55560.5|55510.5|8
1618856170000|2021-04-19 18:16:10|55570.5|55520.5|55545.5|55495.5|55570.5|55520.5|55538.5|55488.5|14
1618856180000|2021-04-19 18:16:20|55542.5|55492.5|55508.5|55458.5|55542.5|55492.5|55508.5|55458.5|10
1618856190000|2021-04-19 18:16:30|55510.5|55460.5|55495.5|55445.5|55510.5|55460.5|55485.5|55435.5|12
1618856200000|2021-04-19 18:16:40|55498.5|55448.5|55495.5|55445.5|55500.5|55450.5|55485.5|55435.5|9
1618856210000|2021-04-19 18:16:50|55498.5|55448.5|55508.5|55458.5|55510.5|55460.5|55498.5|55448.5|6
1618856220000|2021-04-19 18:17:00|55510.5|55460.5|55538.5|55488.5|55540.5|55490.5|55510.5|55460.5|14
1618856230000|2021-04-19 18:17:10|55539|55489|55510.5|55460.5|55542.5|55492.5|55510.5|55460.5|9
1618856240000|2021-04-19 18:17:20|55515.5|55465.5|55515.5|55465.5|55520.5|55470.5|55510.5|55460.5|6
1618856250000|2021-04-19 18:17:30|55522.5|55472.5|55520.5|55470.5|55522.5|55472.5|55518.5|55468.5|7
1618856260000|2021-04-19 18:17:40|55522.5|55472.5|55525.5|55475.5|55532.5|55482.5|55518|55468|8
1618856270000|2021-04-19 18:17:50|55528.5|55478.5|55542.5|55492.5|55542.5|55492.5|55525.5|55475.5|7
1618856280000|2021-04-19 18:18:00|55543|55493|55555.5|55505.5|55555.5|55505.5|55535.5|55485.5|11
1618856290000|2021-04-19 18:18:10|55550.5|55500.5|55540.5|55490.5|55550.5|55500.5|55540.5|55490.5|11
1618856300000|2021-04-19 18:18:20|55539|55489|55535.5|55485.5|55539|55489|55535.5|55485.5|4
1618856310000|2021-04-19 18:18:30|55532.5|55482.5|55562.5|55512.5|55587|55535.5|55525.5|55475.5|11
1618856320000|2021-04-19 18:18:40|55560.5|55510.5|55565.5|55515.5|55565.5|55515.5|55555.5|55505.5|6
1618856330000|2021-04-19 18:18:50|55563|55513|55545.5|55495.5|55565.5|55515.5|55532.5|55482.5|8
1618856340000|2021-04-19 18:19:00|55550.5|55500.5|55560.5|55510.5|55560.5|55510.5|55550.5|55500.5|4
1618856350000|2021-04-19 18:19:10|55563|55513|55562.5|55512.5|55580.5|55530.5|55562.5|55512.5|12
1618856360000|2021-04-19 18:19:20|55565.5|55515.5|55550.5|55500.5|55565.5|55515.5|55550.5|55500.5|5
1618856370000|2021-04-19 18:19:30|55553|55503|55548.5|55498.5|55553|55503|55545.5|55495.5|4
1618856380000|2021-04-19 18:19:40|55545.5|55495.5|55530.5|55480.5|55545.5|55495.5|55530.5|55480.5|4
1618856390000|2021-04-19 18:19:50|55520.5|55470.5|55530.5|55480.5|55530.5|55480.5|55520.5|55470.5|4
1618856400000|2021-04-19 18:20:00|55535.5|55485.5|55515.5|55465.5|55542.5|55492.5|55515.5|55465.5|10
1618856410000|2021-04-19 18:20:10|55518.5|55468.5|55515.5|55465.5|55530.5|55480.5|55510.5|55460.5|12
1618856420000|2021-04-19 18:20:20|55510.5|55460.5|55465.5|55415.5|55515.5|55465.5|55452.5|55402.5|14
1618856430000|2021-04-19 18:20:30|55468.5|55418.5|55450.5|55400.5|55470.5|55420.5|55450.5|55400.5|11
1618856440000|2021-04-19 18:20:40|55448.5|55398.5|55425.5|55375.5|55452.5|55402.5|55425.5|55375.5|11
1618856450000|2021-04-19 18:20:50|55430.5|55380.5|55422.5|55372.5|55430.5|55380.5|55422.5|55372.5|9
1618856460000|2021-04-19 18:21:00|55425.5|55375.5|55415.5|55365.5|55430.5|55380.5|55415.5|55365.5|11
1618856470000|2021-04-19 18:21:10|55420.5|55370.5|55435.5|55385.5|55438.5|55388.5|55415.5|55365.5|9
1618856480000|2021-04-19 18:21:20|55438.5|55388.5|55440.5|55390.5|55440.5|55390.5|55432.5|55382.5|6
1618856490000|2021-04-19 18:21:30|55442.5|55392.5|55452|55402|55455.5|55405.5|55442.5|55392.5|10
1618856500000|2021-04-19 18:21:40|55455.5|55405.5|55450.5|55400.5|55458.5|55408.5|55448.5|55398.5|8
1618856510000|2021-04-19 18:21:50|55452.5|55402.5|55450.5|55400.5|55455.5|55405.5|55448.5|55398.5|8
1618856520000|2021-04-19 18:22:00|55452|55402|55448.5|55398.5|55452.5|55402.5|55448.5|55398.5|7
1618856530000|2021-04-19 18:22:10|55440.5|55390.5|55445.5|55395.5|55445.5|55395.5|55440.5|55390.5|3
1618856540000|2021-04-19 18:22:20|55448|55398|55445.5|55395.5|55452.5|55402.5|55445.5|55395.5|9
1618856550000|2021-04-19 18:22:30|55442.5|55392.5|55435.5|55385.5|55445.5|55395.5|55435.5|55385.5|9
1618856560000|2021-04-19 18:22:40|55438|55388|55440.5|55390.5|55440.5|55390.5|55430.5|55380.5|6
1618856570000|2021-04-19 18:22:50|55430.5|55380.5|55440.5|55390.5|55440.5|55390.5|55422|55372|12
1618856580000|2021-04-19 18:23:00|55442.5|55392.5|55438.5|55388.5|55442.5|55392.5|55438|55388|9
1618856590000|2021-04-19 18:23:10|55440.5|55390.5|55458.5|55408.5|55458.5|55408.5|55440.5|55390.5|5
1618856600000|2021-04-19 18:23:20|55465.5|55415.5|55458.5|55408.5|55465.5|55415.5|55458.5|55408.5|3
1618856610000|2021-04-19 18:23:30|55460.5|55410.5|55465.5|55415.5|55465.5|55415.5|55460.5|55410.5|7
1618856620000|2021-04-19 18:23:40|55462.5|55412.5|55465.5|55415.5|55465.5|55415.5|55462.5|55412.5|2
1618856630000|2021-04-19 18:23:50|55478|55428|55480.5|55430.5|55480.5|55430.5|55478|55428|2
1618856640000|2021-04-19 18:24:00|55478.5|55428.5|55488.5|55438.5|55488.5|55438.5|55475.5|55425.5|8
1618856650000|2021-04-19 18:24:10|55485.5|55435.5|55485.5|55435.5|55488.5|55438.5|55485.5|55435.5|5
1618856660000|2021-04-19 18:24:20|55488.5|55438.5|55472.5|55422.5|55488.5|55438.5|55472.5|55422.5|7
1618856670000|2021-04-19 18:24:30|55470.5|55420.5|55468.5|55418.5|55470.5|55420.5|55462.5|55412.5|6
1618856680000|2021-04-19 18:24:40|55470.5|55420.5|55485.5|55435.5|55488|55438|55470.5|55420.5|6
1618856690000|2021-04-19 18:24:50|55490.5|55440.5|55500.5|55450.5|55508.5|55458.5|55490.5|55440.5|7
1618856700000|2021-04-19 18:25:00|55498.5|55448.5|55490.5|55440.5|55500.5|55450.5|55490.5|55440.5|9
1618856710000|2021-04-19 18:25:10|55488.5|55438.5|55480.5|55430.5|55490.5|55440.5|55480.5|55430.5|7
1618856720000|2021-04-19 18:25:20|55485.5|55435.5|55488.5|55438.5|55488.5|55438.5|55480.5|55430.5|5
1618856730000|2021-04-19 18:25:30|55485.5|55435.5|55475.5|55425.5|55485.5|55435.5|55470.5|55420.5|12
1618856740000|2021-04-19 18:25:40|55472.5|55422.5|55485.5|55435.5|55485.5|55435.5|55472.5|55422.5|8
1618856750000|2021-04-19 18:25:50|55488.5|55438.5|55485.5|55435.5|55490.5|55440.5|55485.5|55435.5|5
1618856760000|2021-04-19 18:26:00|55488.5|55438.5|55485.5|55435.5|55488.5|55438.5|55482.5|55432.5|4
1618856770000|2021-04-19 18:26:10|55488.5|55438.5|55475.5|55425.5|55488.5|55438.5|55470.5|55420.5|7
1618856780000|2021-04-19 18:26:20|55478.5|55428.5|55480.5|55430.5|55488.5|55438.5|55472|55422|8
1618856790000|2021-04-19 18:26:30|55482.5|55432.5|55495.5|55445.5|55498.5|55448.5|55480.5|55430.5|6
1618856800000|2021-04-19 18:26:40|55492.5|55442.5|55490.5|55440.5|55492.5|55442.5|55475.5|55425.5|4
1618856810000|2021-04-19 18:26:50|55488|55438|55485.5|55435.5|55488|55438|55482.5|55432.5|3
1618856820000|2021-04-19 18:27:00|55482.5|55432.5|55490.5|55440.5|55490.5|55440.5|55482.5|55432.5|3
1618856830000|2021-04-19 18:27:10|55488|55438|55485.5|55435.5|55488|55438|55478.5|55428.5|8
1618856840000|2021-04-19 18:27:20|55480.5|55430.5|55468.5|55418.5|55480.5|55430.5|55460.5|55410.5|12
1618856850000|2021-04-19 18:27:30|55470.5|55420.5|55475.5|55425.5|55480.5|55430.5|55470.5|55420.5|6
1618856860000|2021-04-19 18:27:40|55478|55428|55485.5|55435.5|55485.5|55435.5|55478|55428|6
1618856870000|2021-04-19 18:27:50|55482.5|55432.5|55490.5|55440.5|55490.5|55440.5|55482.5|55432.5|3
1618856880000|2021-04-19 18:28:00|55492.5|55442.5|55490.5|55440.5|55492.5|55442.5|55490.5|55440.5|4
1618856890000|2021-04-19 18:28:10|55488.5|55438.5|55508.5|55458.5|55508.5|55458.5|55488.5|55438.5|5
1618856900000|2021-04-19 18:28:20|55500.5|55450.5|55488.5|55438.5|55502.5|55452.5|55488.5|55438.5|6
1618856910000|2021-04-19 18:28:30|55485.5|55435.5|55490.5|55440.5|55490.5|55440.5|55485.5|55435.5|4
1618856920000|2021-04-19 18:28:40|55495.5|55445.5|55485.5|55435.5|55495.5|55445.5|55485.5|55435.5|4
1618856930000|2021-04-19 18:28:50|55490.5|55440.5|55500.5|55450.5|55500.5|55450.5|55490.5|55440.5|5
1618856940000|2021-04-19 18:29:00|55495.5|55445.5|55498.5|55448.5|55500.5|55450.5|55495.5|55445.5|8
1618856950000|2021-04-19 18:29:10|55495.5|55445.5|55498.5|55448.5|55498.5|55448.5|55495.5|55445.5|4
1618856960000|2021-04-19 18:29:20|55500.5|55450.5|55502.5|55452.5|55502.5|55452.5|55500.5|55450.5|2
1618856970000|2021-04-19 18:29:30|55500.5|55450.5|55512.5|55462.5|55512.5|55462.5|55500.5|55450.5|5
1618856980000|2021-04-19 18:29:40|55508.5|55458.5|55505.5|55455.5|55508.5|55458.5|55505.5|55455.5|4
1618856990000|2021-04-19 18:29:50|55508|55458|55515.5|55465.5|55515.5|55465.5|55508|55458|4
1618857000000|2021-04-19 18:30:00|55518.5|55468.5|55518.5|55468.5|55520.5|55470.5|55515.5|55465.5|6
1618857010000|2021-04-19 18:30:10|55515.5|55465.5|55515.5|55465.5|55525.5|55475.5|55510.5|55460.5|10
1618857020000|2021-04-19 18:30:20|55520.5|55470.5|55560.5|55510.5|55560.5|55510.5|55520.5|55470.5|13
1618857030000|2021-04-19 18:30:30|55555.5|55505.5|55552.5|55502.5|55565.5|55515.5|55552.5|55502.5|11
1618857040000|2021-04-19 18:30:40|55560.5|55510.5|55568.5|55518.5|55572.5|55522.5|55560.5|55510.5|12
1618857050000|2021-04-19 18:30:50|55570.5|55520.5|55555.5|55505.5|55570.5|55520.5|55550.5|55500.5|10
1618857060000|2021-04-19 18:31:00|55560.5|55510.5|55560.5|55510.5|55562.5|55512.5|55555.5|55505.5|5
1618857070000|2021-04-19 18:31:10|55562.5|55512.5|55560.5|55510.5|55565.5|55515.5|55555.5|55505.5|9
1618857080000|2021-04-19 18:31:20|55558.5|55508.5|55550.5|55500.5|55559|55509|55550.5|55500.5|6
1618857090000|2021-04-19 18:31:30|55545.5|55495.5|55545.5|55495.5|55550.5|55500.5|55538.5|55488.5|6
1618857100000|2021-04-19 18:31:40|55540.5|55490.5|55535.5|55485.5|55540.5|55490.5|55532.5|55482.5|6
1618857110000|2021-04-19 18:31:50|55532.5|55482.5|55530.5|55480.5|55535.5|55485.5|55530.5|55480.5|6
1618857120000|2021-04-19 18:32:00|55532.5|55482.5|55530.5|55480.5|55535.5|55485.5|55528.5|55478.5|6
1618857130000|2021-04-19 18:32:10|55542.5|55492.5|55575.5|55525.5|55575.5|55525.5|55542.5|55492.5|8
1618857140000|2021-04-19 18:32:20|55572.5|55522.5|55575.5|55525.5|55575.5|55525.5|55570.5|55520.5|4
1618857150000|2021-04-19 18:32:30|55572.5|55522.5|55575.5|55525.5|55575.5|55525.5|55568.5|55518.5|6
1618857160000|2021-04-19 18:32:40|55578.5|55528.5|55595.5|55545.5|55595.5|55545.5|55575.5|55525.5|11
1618857170000|2021-04-19 18:32:50|55600.5|55550.5|55590.5|55540.5|55600.5|55550.5|55588.5|55538.5|9
1618857180000|2021-04-19 18:33:00|55592.5|55542.5|55615.5|55565.5|55620.5|55570.5|55592.5|55542.5|10
1618857190000|2021-04-19 18:33:10|55605.5|55555.5|55615.5|55565.5|55620.5|55570.5|55600.5|55550.5|11
1618857200000|2021-04-19 18:33:20|55612.5|55562.5|55615.5|55565.5|55615.5|55565.5|55610.5|55560.5|8
1618857210000|2021-04-19 18:33:30|55618.5|55568.5|55610.5|55560.5|55618.5|55568.5|55608.5|55558.5|5
1618857220000|2021-04-19 18:33:40|55608.5|55558.5|55620.5|55570.5|55620.5|55570.5|55608.5|55558.5|7
1618857230000|2021-04-19 18:33:50|55615.5|55565.5|55615.5|55565.5|55620.5|55570.5|55610.5|55560.5|8
1618857240000|2021-04-19 18:34:00|55613|55563|55610.5|55560.5|55613|55563|55600.5|55550.5|10
1618857250000|2021-04-19 18:34:10|55605.5|55555.5|55615.5|55565.5|55615.5|55565.5|55605.5|55555.5|5
1618857260000|2021-04-19 18:34:20|55613|55563|55595.5|55545.5|55613|55563|55590.5|55540.5|5
1618857270000|2021-04-19 18:34:30|55600.5|55550.5|55585.5|55535.5|55600.5|55550.5|55585.5|55535.5|6
1618857280000|2021-04-19 18:34:40|55583|55533|55590.5|55540.5|55590.5|55540.5|55578.5|55528.5|5
1618857290000|2021-04-19 18:34:50|55595.5|55545.5|55585.5|55535.5|55595.5|55545.5|55582.5|55532.5|5
1618857300000|2021-04-19 18:35:00|55582.5|55532.5|55585.5|55535.5|55590.5|55540.5|55582.5|55532.5|6
1618857310000|2021-04-19 18:35:10|55582.5|55532.5|55598.5|55548.5|55600.5|55550.5|55580.5|55530.5|7
1618857320000|2021-04-19 18:35:20|55600.5|55550.5|55609|55559|55610.5|55560.5|55600.5|55550.5|5
1618857330000|2021-04-19 18:35:30|55605.5|55555.5|55605.5|55555.5|55609|55559|55605.5|55555.5|5
1618857340000|2021-04-19 18:35:40|55602.5|55552.5|55605.5|55555.5|55605.5|55555.5|55602.5|55552.5|2
1618857350000|2021-04-19 18:35:50|55609|55559|55615.5|55565.5|55615.5|55565.5|55605.5|55555.5|6
1618857360000|2021-04-19 18:36:00|55618.5|55568.5|55618.5|55568.5|55619|55569|55615.5|55565.5|9
1618857370000|2021-04-19 18:36:10|55615.5|55565.5|55618.5|55568.5|55620.5|55570.5|55612.5|55562.5|6
1618857380000|2021-04-19 18:36:20|55620.5|55570.5|55620.5|55570.5|55620.5|55570.5|55620.5|55570.5|1
1618857390000|2021-04-19 18:36:30|55619|55569|55628.5|55578.5|55628.5|55578.5|55619|55569|5
1618857400000|2021-04-19 18:36:40|55630.5|55580.5|55620.5|55570.5|55630.5|55580.5|55615.5|55565.5|11
1618857410000|2021-04-19 18:36:50|55615.5|55565.5|55615.5|55565.5|55620.5|55570.5|55615.5|55565.5|5
1618857420000|2021-04-19 18:37:00|55610.5|55560.5|55615.5|55565.5|55615.5|55565.5|55605.5|55555.5|10
1618857430000|2021-04-19 18:37:10|55618.5|55568.5|55628.5|55578.5|55630.5|55580.5|55618.5|55568.5|7
1618857440000|2021-04-19 18:37:20|55625.5|55575.5|55635.5|55585.5|55635.5|55585.5|55625.5|55575.5|11
1618857450000|2021-04-19 18:37:30|55638.5|55588.5|55645.5|55595.5|55648.5|55598.5|55638.5|55588.5|8
1618857460000|2021-04-19 18:37:40|55660.5|55610.5|55668.5|55618.5|55675.5|55625.5|55660.5|55610.5|10
1618857470000|2021-04-19 18:37:50|55665.5|55615.5|55665.5|55615.5|55672.5|55622.5|55665.5|55615.5|12
1618857480000|2021-04-19 18:38:00|55669|55619|55682.5|55632.5|55690.5|55640.5|55668.5|55618.5|12
1618857490000|2021-04-19 18:38:10|55702.5|55652.5|55695.5|55645.5|55702.5|55652.5|55675.5|55625.5|10
1618857500000|2021-04-19 18:38:20|55700.5|55650.5|55695.5|55645.5|55718.5|55668.5|55695.5|55645.5|11
1618857510000|2021-04-19 18:38:30|55698.5|55648.5|55692.5|55642.5|55700.5|55650.5|55692.5|55642.5|6
1618857520000|2021-04-19 18:38:40|55688.5|55638.5|55685.5|55635.5|55695.5|55645.5|55682.5|55632.5|13
1618857530000|2021-04-19 18:38:50|55688.5|55638.5|55680.5|55630.5|55690.5|55640.5|55675.5|55625.5|7
1618857540000|2021-04-19 18:39:00|55672.5|55622.5|55672.5|55622.5|55690.5|55640.5|55665.5|55615.5|11
1618857550000|2021-04-19 18:39:10|55675.5|55625.5|55680.5|55630.5|55680.5|55630.5|55660.5|55610.5|7
1618857560000|2021-04-19 18:39:20|55678.5|55628.5|55682.5|55632.5|55688.5|55638.5|55678.5|55628.5|10
1618857570000|2021-04-19 18:39:30|55685.5|55635.5|55668.5|55618.5|55685.5|55635.5|55668.5|55618.5|9
1618857580000|2021-04-19 18:39:40|55670.5|55620.5|55665.5|55615.5|55670.5|55620.5|55655.5|55605.5|6
1618857590000|2021-04-19 18:39:50|55662.5|55612.5|55665.5|55615.5|55668.5|55618.5|55662.5|55612.5|4
1618857600000|2021-04-19 18:40:00|55670.5|55620.5|55672.5|55622.5|55675.5|55625.5|55665.5|55615.5|10
1618857610000|2021-04-19 18:40:10|55670.5|55620.5|55665.5|55615.5|55670.5|55620.5|55665.5|55615.5|4
1618857620000|2021-04-19 18:40:20|55668.5|55618.5|55670.5|55620.5|55670.5|55620.5|55668.5|55618.5|2
1618857640000|2021-04-19 18:40:40|55663|55613|55663|55613|55663|55613|55663|55613|1
1618857650000|2021-04-19 18:40:50|55670.5|55620.5|55670.5|55620.5|55670.5|55620.5|55660.5|55610.5|7
1618857660000|2021-04-19 18:41:00|55672.5|55622.5|55670.5|55620.5|55672.5|55622.5|55668.5|55618.5|6
1618857670000|2021-04-19 18:41:10|55672.5|55622.5|55672.5|55622.5|55672.5|55622.5|55672.5|55622.5|1
1618857680000|2021-04-19 18:41:20|55668.5|55618.5|55670.5|55620.5|55670.5|55620.5|55668.5|55618.5|6
1618857690000|2021-04-19 18:41:30|55668.5|55618.5|55638.5|55588.5|55670.5|55620.5|55638.5|55588.5|9
1618857700000|2021-04-19 18:41:40|55640.5|55590.5|55620.5|55570.5|55642.5|55592.5|55620.5|55561|13
1618857710000|2021-04-19 18:41:50|55625.5|55575.5|55612.5|55562.5|55625.5|55575.5|55612.5|55562.5|7
1618857720000|2021-04-19 18:42:00|55610.5|55560.5|55587.5|55537.5|55620.5|55570.5|55587.5|55537.5|10
1618857730000|2021-04-19 18:42:10|55592.5|55542.5|55587.5|55537.5|55599.5|55549.5|55587.5|55537.5|9
1618857740000|2021-04-19 18:42:20|55576|55526|55622.5|55572.5|55622.5|55572.5|55576|55526|13
1618857750000|2021-04-19 18:42:30|55627.5|55577.5|55652.5|55602.5|55652.5|55602.5|55627.5|55577.5|9
1618857760000|2021-04-19 18:42:40|55649.5|55599.5|55655.5|55605.5|55663.5|55613.5|55642.5|55592.5|13
1618857770000|2021-04-19 18:42:50|55652.5|55602.5|55642.5|55592.5|55657.5|55607.5|55635.5|55585.5|7
1618857780000|2021-04-19 18:43:00|55635.5|55585.5|55622.5|55572.5|55637.5|55587.5|55620|55570|11
1618857790000|2021-04-19 18:43:10|55625.5|55575.5|55632.5|55582.5|55632.5|55582.5|55622.5|55572.5|6
1618857800000|2021-04-19 18:43:20|55637.5|55587.5|55637.5|55587.5|55640|55590|55635.5|55585.5|5
1618857810000|2021-04-19 18:43:30|55635.5|55585.5|55635.5|55585.5|55637.5|55587.5|55632.5|55582.5|4
1618857820000|2021-04-19 18:43:40|55637.5|55587.5|55637.5|55587.5|55637.5|55587.5|55635.5|55585.5|5
1618857830000|2021-04-19 18:43:50|55639.5|55589.5|55645.5|55595.5|55645.5|55595.5|55639.5|55589.5|3
1618857840000|2021-04-19 18:44:00|55647.5|55597.5|55647.5|55597.5|55649.5|55599.5|55647.5|55597.5|3
1618857850000|2021-04-19 18:44:10|55649.5|55599.5|55652.5|55602.5|55652.5|55602.5|55649.5|55599.5|4
1618857860000|2021-04-19 18:44:20|55649.5|55599.5|55649.5|55599.5|55652.5|55602.5|55649.5|55599.5|3
1618857870000|2021-04-19 18:44:30|55652.5|55602.5|55652.5|55602.5|55652.5|55602.5|55649.5|55599.5|3
1618857900000|2021-04-19 18:45:00|55655.5|55605.5|55655.5|55605.5|55657.5|55607.5|55652.5|55602.5|11
1618857910000|2021-04-19 18:45:10|55657.5|55607.5|55655.5|55605.5|55657.5|55607.5|55655.5|55605.5|2
1618857920000|2021-04-19 18:45:20|55649.5|55599.5|55652.5|55602.5|55652.5|55602.5|55647.5|55597.5|4
1618857930000|2021-04-19 18:45:30|55649.5|55599.5|55659.5|55609.5|55659.5|55609.5|55647.5|55597.5|6
1618857940000|2021-04-19 18:45:40|55663.5|55613.5|55686.5|55636.5|55686.5|55636.5|55663.5|55613.5|9
1618857950000|2021-04-19 18:45:50|55688.5|55638.5|55688.5|55638.5|55693.5|55643.5|55686.5|55636.5|6
1618857960000|2021-04-19 18:46:00|55686.5|55636.5|55693.5|55643.5|55693.5|55643.5|55680.5|55630.5|6
1618857970000|2021-04-19 18:46:10|55690.5|55640.5|55713.5|55663.5|55713.5|55663.5|55690.5|55640.5|12
1618857980000|2021-04-19 18:46:20|55708.5|55658.5|55688.5|55638.5|55710.5|55660.5|55688.5|55638.5|7
1618857990000|2021-04-19 18:46:30|55686.5|55636.5|55680.5|55630.5|55686.5|55636.5|55673.5|55623.5|9
1618858000000|2021-04-19 18:46:40|55683.5|55633.5|55683.5|55633.5|55683.5|55633.5|55683.5|55633.5|1
1618858010000|2021-04-19 18:46:50|55680.5|55630.5|55700.5|55650.5|55700.5|55650.5|55680.5|55630.5|7
1618858020000|2021-04-19 18:47:00|55693.5|55643.5|55683.5|55633.5|55693.5|55643.5|55683.5|55633.5|5
1618858030000|2021-04-19 18:47:10|55686|55636|55688.5|55638.5|55693.5|55643.5|55686|55636|9
1618858040000|2021-04-19 18:47:20|55683.5|55633.5|55700.5|55650.5|55700.5|55650.5|55680.5|55630.5|7
1618858050000|2021-04-19 18:47:30|55698.5|55648.5|55690.5|55640.5|55700.5|55650.5|55690.5|55640.5|5
1618858060000|2021-04-19 18:47:40|55698.5|55648.5|55705.5|55655.5|55705.5|55655.5|55698.5|55648.5|6
1618858070000|2021-04-19 18:47:50|55710.5|55660.5|55725.5|55675.5|55728.5|55678.5|55710.5|55660.5|7
1618858080000|2021-04-19 18:48:00|55720.5|55670.5|55720.5|55670.5|55722.5|55672.5|55720.5|55670.5|5
1618858090000|2021-04-19 18:48:10|55718.5|55668.5|55700.5|55650.5|55718.5|55668.5|55698.5|55648.5|10
1618858100000|2021-04-19 18:48:20|55702.5|55652.5|55710.5|55660.5|55710.5|55660.5|55700.5|55650.5|5
1618858110000|2021-04-19 18:48:30|55705.5|55655.5|55715.5|55665.5|55715.5|55665.5|55705.5|55655.5|4
1618858120000|2021-04-19 18:48:40|55712.5|55662.5|55705.5|55655.5|55712.5|55662.5|55705.5|55655.5|2
1618858130000|2021-04-19 18:48:50|55703.5|55653.5|55693.5|55643.5|55703.5|55653.5|55688.5|55638.5|8
1618858140000|2021-04-19 18:49:00|55690|55640|55673.5|55623.5|55690|55640|55673.5|55623.5|7
1618858150000|2021-04-19 18:49:10|55675.5|55625.5|55686.5|55636.5|55688.5|55638.5|55668.5|55618.5|11
1618858160000|2021-04-19 18:49:20|55678.5|55628.5|55683.5|55633.5|55683.5|55633.5|55676.5|55626.5|7
1618858170000|2021-04-19 18:49:30|55686.5|55636.5|55686.5|55636.5|55688.5|55638.5|55683.5|55633.5|6
1618858180000|2021-04-19 18:49:40|55688.5|55638.5|55698.5|55648.5|55698.5|55648.5|55688.5|55638.5|6
1618858190000|2021-04-19 18:49:50|55696.5|55646.5|55696.5|55646.5|55698.5|55648.5|55696|55646|5
1618858200000|2021-04-19 18:50:00|55698.5|55648.5|55690.5|55640.5|55698.5|55648.5|55690.5|55640.5|4
1618858210000|2021-04-19 18:50:10|55688.5|55638.5|55700.5|55650.5|55700.5|55650.5|55688.5|55638.5|4
1618858220000|2021-04-19 18:50:20|55698.5|55648.5|55718.5|55668.5|55718.5|55668.5|55698.5|55648.5|5
1618858230000|2021-04-19 18:50:30|55716.5|55666.5|55708.5|55658.5|55716.5|55666.5|55708.5|55658.5|7
1618858240000|2021-04-19 18:50:40|55706.5|55656.5|55713.5|55663.5|55713.5|55663.5|55703.5|55653.5|8
1618858250000|2021-04-19 18:50:50|55716.5|55666.5|55713.5|55663.5|55716.5|55666.5|55710.5|55660.5|4
1618858260000|2021-04-19 18:51:00|55716.5|55666.5|55716.5|55666.5|55716.5|55666.5|55716.5|55666.5|1
1618858270000|2021-04-19 18:51:10|55713.5|55663.5|55718.5|55668.5|55718.5|55668.5|55713.5|55663.5|5
1618858290000|2021-04-19 18:51:30|55713.5|55663.5|55726.5|55676.5|55726.5|55676.5|55710.5|55660.5|6
1618858300000|2021-04-19 18:51:40|55733.5|55683.5|55736.5|55686.5|55736.5|55686.5|55726.5|55676.5|6
1618858310000|2021-04-19 18:51:50|55733.5|55683.5|55733.5|55683.5|55738.5|55688.5|55733.5|55683.5|7
1618858320000|2021-04-19 18:52:00|55736.5|55686.5|55728.5|55678.5|55736.5|55686.5|55726.5|55676.5|9
1618858330000|2021-04-19 18:52:10|55726.5|55676.5|55728.5|55678.5|55730.5|55680.5|55726.5|55676.5|4
1618858340000|2021-04-19 18:52:20|55726.5|55676.5|55718.5|55668.5|55726.5|55676.5|55718.5|55668.5|7
1618858350000|2021-04-19 18:52:30|55720.5|55670.5|55693.5|55643.5|55723.5|55670.5|55690.5|55640.5|6
1618858360000|2021-04-19 18:52:40|55690.5|55640.5|55669.5|55619.5|55690.5|55640.5|55669.5|55619.5|5
1618858370000|2021-04-19 18:52:50|55673.5|55623.5|55676.5|55626.5|55680.5|55630.5|55667.5|55617.5|8
1618858380000|2021-04-19 18:53:00|55675.5|55625.5|55676|55626|55677.5|55627.5|55675.5|55625.5|5
1618858390000|2021-04-19 18:53:10|55677.5|55627.5|55669.5|55619.5|55680|55630|55669.5|55619.5|6
1618858400000|2021-04-19 18:53:20|55667.5|55617.5|55669.5|55619.5|55677.5|55627.5|55667.5|55617.5|8
1618858410000|2021-04-19 18:53:30|55667.5|55617.5|55693.5|55643.5|55693.5|55643.5|55667.5|55617.5|10
1618858420000|2021-04-19 18:53:40|55696.5|55646.5|55693.5|55643.5|55696.5|55646.5|55690.5|55640.5|6
1618858430000|2021-04-19 18:53:50|55696.5|55646.5|55686.5|55636.5|55696.5|55646.5|55686.5|55636.5|6
1618858440000|2021-04-19 18:54:00|55690.5|55640.5|55688.5|55638.5|55690.5|55640.5|55688.5|55638.5|7
1618858450000|2021-04-19 18:54:10|55693.5|55643.5|55693.5|55643.5|55693.5|55643.5|55693.5|55643.5|1
1618858460000|2021-04-19 18:54:20|55686.5|55636.5|55688.5|55638.5|55693.5|55643.5|55686.5|55636.5|6
1618858470000|2021-04-19 18:54:30|55690.5|55640.5|55690.5|55640.5|55693.5|55643.5|55690.5|55640.5|3
1618858480000|2021-04-19 18:54:40|55693.5|55643.5|55683.5|55633.5|55696.5|55646.5|55683.5|55633.5|7
1618858490000|2021-04-19 18:54:50|55686.5|55636.5|55683.5|55633.5|55686.5|55636.5|55683.5|55633.5|4
1618858500000|2021-04-19 18:55:00|55680.5|55630.5|55673.5|55623.5|55680.5|55630.5|55667.5|55617.5|9
1618858510000|2021-04-19 18:55:10|55677.5|55627.5|55688.5|55638.5|55693.5|55643.5|55677.5|55627.5|6
1618858520000|2021-04-19 18:55:20|55686.5|55636.5|55680.5|55630.5|55688.5|55638.5|55680.5|55630.5|4
1618858530000|2021-04-19 18:55:30|55683.5|55633.5|55680.5|55630.5|55683.5|55633.5|55680.5|55630.5|2
1618858540000|2021-04-19 18:55:40|55683.5|55633.5|55693.5|55643.5|55693.5|55643.5|55683.5|55633.5|6
1618858550000|2021-04-19 18:55:50|55690.5|55640.5|55680.5|55630.5|55690.5|55640.5|55673.5|55623.5|9
1618858560000|2021-04-19 18:56:00|55683.5|55633.5|55683.5|55633.5|55686.5|55636.5|55680.5|55630.5|7
1618858570000|2021-04-19 18:56:10|55686.5|55636.5|55680.5|55630.5|55686.5|55636.5|55678.5|55628.5|5
1618858580000|2021-04-19 18:56:20|55678.5|55628.5|55683.5|55633.5|55683.5|55633.5|55678.5|55628.5|3
1618858590000|2021-04-19 18:56:30|55686.5|55636.5|55683.5|55633.5|55686.5|55636.5|55680.5|55630.5|8
1618858600000|2021-04-19 18:56:40|55686.5|55636.5|55688.5|55638.5|55696.5|55646.5|55686.5|55636.5|6
1618858610000|2021-04-19 18:56:50|55690.5|55640.5|55680.5|55630.5|55693.5|55643.5|55680.5|55630.5|5
1618858620000|2021-04-19 18:57:00|55683.5|55633.5|55683.5|55633.5|55688.5|55638.5|55683.5|55633.5|6
1618858630000|2021-04-19 18:57:10|55686.5|55636.5|55686.5|55636.5|55688.5|55638.5|55686.5|55636.5|5
1618858640000|2021-04-19 18:57:20|55683.5|55633.5|55680.5|55630.5|55683.5|55633.5|55680.5|55630.5|2
1618858650000|2021-04-19 18:57:30|55683.5|55633.5|55693.5|55643.5|55693.5|55643.5|55680.5|55630.5|8
1618858660000|2021-04-19 18:57:40|55696.5|55646.5|55700.5|55650.5|55700.5|55650.5|55690.5|55640.5|6
1618858670000|2021-04-19 18:57:50|55703.5|55653.5|55706.5|55656.5|55706.5|55656.5|55703.5|55653.5|2
1618858680000|2021-04-19 18:58:00|55703.5|55653.5|55706.5|55656.5|55706.5|55656.5|55703.5|55653.5|4
1618858690000|2021-04-19 18:58:10|55703.5|55653.5|55708.5|55658.5|55708.5|55658.5|55703.5|55653.5|6
1618858700000|2021-04-19 18:58:20|55710.5|55660.5|55703.5|55653.5|55710.5|55660.5|55700.5|55650.5|8
1618858720000|2021-04-19 18:58:40|55706.5|55656.5|55703.5|55653.5|55706.5|55656.5|55703.5|55653.5|2
1618858730000|2021-04-19 18:58:50|55700.5|55650.5|55690.5|55640.5|55700.5|55650.5|55688.5|55638.5|5
1618858740000|2021-04-19 18:59:00|55688.5|55638.5|55680.5|55630.5|55688.5|55638.5|55676.5|55626.5|7
1618858750000|2021-04-19 18:59:10|55676.5|55626.5|55683.5|55633.5|55683.5|55633.5|55676.5|55626.5|6
1618858760000|2021-04-19 18:59:20|55680.5|55630.5|55668.5|55618.5|55680.5|55630.5|55668.5|55618.5|6
1618858770000|2021-04-19 18:59:30|55670.5|55620.5|55670.5|55620.5|55673.5|55623.5|55667.5|55617.5|7
1618858780000|2021-04-19 18:59:40|55676.5|55626.5|55673.5|55623.5|55683.5|55633.5|55668.5|55618.5|9
1618858790000|2021-04-19 18:59:50|55678.5|55628.5|55670.5|55620.5|55678.5|55628.5|55668.5|55618.5|9
1618858800000|2021-04-19 19:00:00|55678.5|55628.5|55686.5|55636.5|55686.5|55636.5|55678.5|55628.5|3
1618858810000|2021-04-19 19:00:10|55688.5|55638.5|55696.5|55646.5|55696.5|55646.5|55686|55636|7
1618858820000|2021-04-19 19:00:20|55698.5|55648.5|55700.5|55650.5|55703.5|55653.5|55696.5|55646.5|7
1618858830000|2021-04-19 19:00:30|55696.5|55646.5|55696.5|55646.5|55698.5|55648.5|55696.5|55646.5|3
1618858840000|2021-04-19 19:00:40|55703.5|55653.5|55703.5|55653.5|55703.5|55653.5|55700.5|55650.5|3
1618858850000|2021-04-19 19:00:50|55698.5|55648.5|55716.5|55666.5|55716.5|55666.5|55696.5|55646.5|8
1618858860000|2021-04-19 19:01:00|55710.5|55660.5|55728.5|55678.5|55730.5|55680.5|55708.5|55658.5|13
1618858870000|2021-04-19 19:01:10|55729|55679|55738.5|55688.5|55743.5|55693.5|55729|55679|7
1618858880000|2021-04-19 19:01:20|55740.5|55690.5|55738.5|55688.5|55740.5|55690.5|55733.5|55683.5|6
1618858890000|2021-04-19 19:01:30|55733.5|55683.5|55740.5|55690.5|55740.5|55690.5|55733.5|55683.5|8
1618858900000|2021-04-19 19:01:40|55743.5|55693.5|55733.5|55683.5|55743.5|55693.5|55730.5|55680.5|7
1618858910000|2021-04-19 19:01:50|55730.5|55680.5|55730.5|55680.5|55736.5|55686.5|55730.5|55680.5|4
1618858920000|2021-04-19 19:02:00|55728.5|55678.5|55738.5|55688.5|55738.5|55688.5|55728.5|55678.5|7
1618858930000|2021-04-19 19:02:10|55733.5|55683.5|55738.5|55688.5|55738.5|55688.5|55733.5|55683.5|2
1618858940000|2021-04-19 19:02:20|55736|55686|55746.5|55696.5|55748.5|55698.5|55736|55686|10
1618858950000|2021-04-19 19:02:30|55743.5|55693.5|55743.5|55693.5|55746.5|55696.5|55743.5|55693.5|3
1618858960000|2021-04-19 19:02:40|55746.5|55696.5|55743.5|55693.5|55748.5|55698.5|55743.5|55693.5|8
1618858970000|2021-04-19 19:02:50|55740|55690|55726.5|55676.5|55746.5|55696.5|55720.5|55670.5|11
1618858980000|2021-04-19 19:03:00|55728.5|55678.5|55718.5|55668.5|55728.5|55678.5|55718.5|55668.5|4
1618858990000|2021-04-19 19:03:10|55720.5|55670.5|55723.5|55673.5|55723.5|55673.5|55720.5|55670.5|2
1618859000000|2021-04-19 19:03:20|55720.5|55670.5|55718.5|55668.5|55720.5|55670.5|55716.5|55666.5|4
1618859010000|2021-04-19 19:03:30|55716.5|55666.5|55716.5|55666.5|55716.5|55666.5|55716.5|55666.5|1
1618859020000|2021-04-19 19:03:40|55713.5|55663.5|55713.5|55663.5|55716.5|55666.5|55708.5|55658.5|5
1618859040000|2021-04-19 19:04:00|55710.5|55660.5|55716.5|55666.5|55716.5|55666.5|55706.5|55656.5|7
1618859050000|2021-04-19 19:04:10|55713.5|55663.5|55708.5|55658.5|55713.5|55663.5|55708.5|55658.5|2
1618859060000|2021-04-19 19:04:20|55710.5|55660.5|55713.5|55663.5|55713.5|55663.5|55708.5|55658.5|5
1618859070000|2021-04-19 19:04:30|55716.5|55666.5|55713.5|55663.5|55716.5|55666.5|55713.5|55663.5|4
1618859090000|2021-04-19 19:04:50|55716.5|55666.5|55713.5|55663.5|55716.5|55666.5|55713.5|55663.5|2
1618859100000|2021-04-19 19:05:00|55716.5|55666.5|55713.5|55663.5|55716.5|55666.5|55713.5|55663.5|2
1618859110000|2021-04-19 19:05:10|55710.5|55660.5|55703.5|55653.5|55710.5|55660.5|55703.5|55653.5|3
1618859120000|2021-04-19 19:05:20|55700|55650|55703.5|55653.5|55703.5|55653.5|55700|55650|2
1618859140000|2021-04-19 19:05:40|55700.5|55650.5|55700.5|55650.5|55703.5|55653.5|55700.5|55650.5|3
1618859150000|2021-04-19 19:05:50|55698.5|55648.5|55696.5|55646.5|55698.5|55648.5|55696.5|55646.5|4
1618859160000|2021-04-19 19:06:00|55698.5|55648.5|55696.5|55646.5|55703.5|55653.5|55696.5|55646.5|5
1618859170000|2021-04-19 19:06:10|55698.5|55648.5|55693.5|55643.5|55698.5|55648.5|55693.5|55643.5|3
1618859180000|2021-04-19 19:06:20|55696.5|55646.5|55700.5|55650.5|55700.5|55650.5|55696.5|55646.5|5
1618859190000|2021-04-19 19:06:30|55703.5|55653.5|55716.5|55666.5|55716.5|55666.5|55703.5|55653.5|3
1618859200000|2021-04-19 19:06:40|55708.5|55658.5|55706.5|55656.5|55708.5|55658.5|55703.5|55653.5|5
1618859210000|2021-04-19 19:06:50|55703.5|55653.5|55713.5|55663.5|55716.5|55666.5|55703.5|55653.5|6
1618859220000|2021-04-19 19:07:00|55716.5|55666.5|55713.5|55663.5|55716.5|55666.5|55713.5|55663.5|2
1618859230000|2021-04-19 19:07:10|55716.5|55666.5|55726.5|55676.5|55726.5|55676.5|55716.5|55666.5|3
1618859240000|2021-04-19 19:07:20|55720.5|55670.5|55718.5|55668.5|55720.5|55670.5|55718.5|55668.5|6
1618859250000|2021-04-19 19:07:30|55720.5|55670.5|55746.5|55696.5|55748.5|55698.5|55720.5|55670.5|10
1618859260000|2021-04-19 19:07:40|55748.5|55698.5|55743.5|55693.5|55748.5|55698.5|55740.5|55690.5|9
1618859270000|2021-04-19 19:07:50|55740.5|55690.5|55740.5|55690.5|55740.5|55690.5|55740.5|55690.5|1
1618859280000|2021-04-19 19:08:00|55738.5|55688.5|55740.5|55690.5|55743.5|55693.5|55738.5|55688.5|6
1618859290000|2021-04-19 19:08:10|55738.5|55688.5|55726.5|55676.5|55740.5|55690.5|55726.5|55676.5|5
1618859300000|2021-04-19 19:08:20|55723.5|55673.5|55718.5|55668.5|55728.5|55678.5|55713.5|55663.5|10
1618859310000|2021-04-19 19:08:30|55720.5|55670.5|55730.5|55680.5|55733.5|55683.5|55720.5|55670.5|4
1618859320000|2021-04-19 19:08:40|55728.5|55678.5|55733.5|55683.5|55733.5|55683.5|55728.5|55678.5|3
1618859340000|2021-04-19 19:09:00|55736.5|55686.5|55733.5|55683.5|55736.5|55686.5|55728.5|55678.5|5
1618859350000|2021-04-19 19:09:10|55736.5|55686.5|55736|55686|55736.5|55686.5|55726.5|55676.5|10
1618859360000|2021-04-19 19:09:20|55736.5|55686.5|55738.5|55688.5|55738.5|55688.5|55733.5|55683.5|6
1618859370000|2021-04-19 19:09:30|55736.5|55686.5|55736.5|55686.5|55736.5|55686.5|55736.5|55686.5|1
1618859380000|2021-04-19 19:09:40|55738.5|55688.5|55733.5|55683.5|55738.5|55688.5|55733.5|55683.5|5
1618859390000|2021-04-19 19:09:50|55730|55680|55733.5|55683.5|55733.5|55683.5|55728.5|55678.5|6
1618859400000|2021-04-19 19:10:00|55736.5|55686.5|55733.5|55683.5|55736.5|55686.5|55733.5|55683.5|2
1618859410000|2021-04-19 19:10:10|55730.5|55680.5|55733.5|55683.5|55733.5|55683.5|55730.5|55680.5|2
1618859420000|2021-04-19 19:10:20|55730.5|55680.5|55723.5|55673.5|55730.5|55680.5|55723.5|55673.5|4
1618859430000|2021-04-19 19:10:30|55726.5|55676.5|55713.5|55663.5|55726.5|55676.5|55713.5|55663.5|7
1618859440000|2021-04-19 19:10:40|55708.5|55658.5|55710.5|55660.5|55716.5|55666.5|55706.5|55656.5|7
1618859450000|2021-04-19 19:10:50|55713.5|55663.5|55718.5|55668.5|55718.5|55668.5|55708.5|55658.5|9
1618859460000|2021-04-19 19:11:00|55720.5|55670.5|55723.5|55673.5|55723.5|55673.5|55720.5|55670.5|2
1618859470000|2021-04-19 19:11:10|55720.5|55670.5|55728.5|55678.5|55728.5|55678.5|55720.5|55670.5|8
1618859480000|2021-04-19 19:11:20|55726|55676|55723.5|55673.5|55728.5|55678.5|55723.5|55673.5|3
1618859490000|2021-04-19 19:11:30|55726.5|55676.5|55726.5|55676.5|55726.5|55676.5|55726.5|55676.5|1
1618859500000|2021-04-19 19:11:40|55723.5|55673.5|55723.5|55673.5|55723.5|55673.5|55723.5|55673.5|1
1618859510000|2021-04-19 19:11:50|55726.5|55676.5|55723.5|55673.5|55728.5|55678.5|55723.5|55673.5|9
1618859520000|2021-04-19 19:12:00|55726.5|55676.5|55728.5|55678.5|55728.5|55678.5|55723.5|55673.5|8
1618859530000|2021-04-19 19:12:10|55723.5|55673.5|55733.5|55683.5|55733.5|55683.5|55723.5|55673.5|5
1618859540000|2021-04-19 19:12:20|55728.5|55678.5|55726.5|55676.5|55733.5|55683.5|55726.5|55676.5|5
1618859550000|2021-04-19 19:12:30|55728.5|55678.5|55733.5|55683.5|55733.5|55683.5|55728.5|55678.5|3
1618859560000|2021-04-19 19:12:40|55730.5|55680.5|55730.5|55680.5|55730.5|55680.5|55730.5|55680.5|1
1618859570000|2021-04-19 19:12:50|55733.5|55683.5|55733.5|55683.5|55733.5|55683.5|55733.5|55683.5|1
1618859580000|2021-04-19 19:13:00|55730.5|55680.5|55732.5|55682.5|55732.5|55682.5|55727.5|55677.5|6
1618859590000|2021-04-19 19:13:10|55729.5|55679.5|55737.5|55687.5|55737.5|55687.5|55727.5|55677.5|9
1618859600000|2021-04-19 19:13:20|55732.5|55682.5|55729.5|55679.5|55732.5|55682.5|55729.5|55679.5|4
1618859610000|2021-04-19 19:13:30|55727.5|55677.5|55735.5|55685.5|55735.5|55685.5|55727.5|55677.5|4
1618859620000|2021-04-19 19:13:40|55737.5|55687.5|55737.5|55687.5|55739.5|55689.5|55737.5|55687.5|3
1618859630000|2021-04-19 19:13:50|55735.5|55685.5|55732.5|55682.5|55735.5|55685.5|55729.5|55679.5|4
1618859640000|2021-04-19 19:14:00|55736|55686|55755.5|55705.5|55755.5|55705.5|55736|55686|5
1618859650000|2021-04-19 19:14:10|55747.5|55697.5|55737.5|55687.5|55749.5|55699.5|55737.5|55687.5|5
1618859660000|2021-04-19 19:14:20|55739.5|55689.5|55747.5|55697.5|55749.5|55699.5|55739.5|55689.5|4
1618859670000|2021-04-19 19:14:30|55745.5|55695.5|55749.5|55699.5|55752.5|55702.5|55745.5|55695.5|9
1618859680000|2021-04-19 19:14:40|55747.5|55697.5|55749.5|55699.5|55749.5|55699.5|55745.5|55695.5|6
1618859690000|2021-04-19 19:14:50|55747.5|55697.5|55747.5|55697.5|55749.5|55699.5|55745.5|55695.5|5
1618859700000|2021-04-19 19:15:00|55749.5|55699.5|55747.5|55697.5|55749.5|55699.5|55747.5|55697.5|2
1618859710000|2021-04-19 19:15:10|55752.5|55702.5|55745.5|55695.5|55752.5|55702.5|55745.5|55695.5|5
1618859720000|2021-04-19 19:15:20|55742.5|55692.5|55742.5|55692.5|55745.5|55695.5|55739.5|55689.5|5
1618859730000|2021-04-19 19:15:30|55745.5|55695.5|55742.5|55692.5|55745.5|55695.5|55739.5|55689.5|4
1618859740000|2021-04-19 19:15:40|55745.5|55695.5|55749.5|55699.5|55749.5|55699.5|55742.5|55692.5|9
1618859750000|2021-04-19 19:15:50|55747.5|55697.5|55745.5|55695.5|55749.5|55699.5|55745.5|55695.5|4
1618859760000|2021-04-19 19:16:00|55747.5|55697.5|55745.5|55695.5|55747.5|55697.5|55745.5|55695.5|4
1618859770000|2021-04-19 19:16:10|55742.5|55692.5|55739.5|55689.5|55742.5|55692.5|55739.5|55689.5|2
1618859780000|2021-04-19 19:16:20|55732.5|55682.5|55737.5|55687.5|55742.5|55692.5|55729.5|55679.5|10
1618859790000|2021-04-19 19:16:30|55739.5|55689.5|55727.5|55677.5|55739.5|55689.5|55722.5|55672.5|9
1618859800000|2021-04-19 19:16:40|55725.5|55675.5|55712.5|55662.5|55725.5|55675.5|55712.5|55662.5|6
1618859810000|2021-04-19 19:16:50|55707.5|55657.5|55705.5|55655.5|55707.5|55657.5|55702.5|55652.5|8
1618859820000|2021-04-19 19:17:00|55699.5|55649.5|55712.5|55662.5|55712.5|55662.5|55699.5|55649.5|8
1618859830000|2021-04-19 19:17:10|55717.5|55667.5|55742.5|55692.5|55745.5|55695.5|55717.5|55667.5|9
1618859840000|2021-04-19 19:17:20|55739.5|55689.5|55745.5|55695.5|55745.5|55695.5|55739.5|55689.5|5
1618859850000|2021-04-19 19:17:30|55742.5|55692.5|55732.5|55682.5|55742.5|55692.5|55732.5|55682.5|9
1618859860000|2021-04-19 19:17:40|55730|55680|55739.5|55689.5|55739.5|55689.5|55730|55680|4
1618859870000|2021-04-19 19:17:50|55742.5|55692.5|55745.5|55695.5|55745.5|55695.5|55739.5|55689.5|4
1618859880000|2021-04-19 19:18:00|55747.5|55697.5|55737.5|55687.5|55747.5|55697.5|55732.5|55682.5|5
1618859890000|2021-04-19 19:18:10|55739.5|55689.5|55735.5|55685.5|55742.5|55692.5|55735.5|55685.5|4
1618859900000|2021-04-19 19:18:20|55732.5|55682.5|55735.5|55685.5|55735.5|55685.5|55729.5|55679.5|4
1618859910000|2021-04-19 19:18:30|55732.5|55682.5|55737.5|55687.5|55737.5|55687.5|55732.5|55682.5|4
1618859920000|2021-04-19 19:18:40|55735.5|55685.5|55735.5|55685.5|55735.5|55685.5|55732.5|55682.5|3
1618859930000|2021-04-19 19:18:50|55737.5|55687.5|55735.5|55685.5|55739.5|55689.5|55735.5|55685.5|4
1618859940000|2021-04-19 19:19:00|55737.5|55687.5|55739.5|55689.5|55739.5|55689.5|55737.5|55687.5|6
1618859950000|2021-04-19 19:19:10|55737.5|55687.5|55747.5|55697.5|55747.5|55697.5|55737.5|55687.5|7
1618859960000|2021-04-19 19:19:20|55745.5|55695.5|55752.5|55702.5|55755.5|55705.5|55745.5|55695.5|6
1618859970000|2021-04-19 19:19:30|55755.5|55705.5|55752.5|55702.5|55757.5|55707.5|55752.5|55702.5|4
1618859980000|2021-04-19 19:19:40|55755.5|55705.5|55752.5|55702.5|55757.5|55707.5|55752.5|55702.5|4
1618859990000|2021-04-19 19:19:50|55755.5|55705.5|55747.5|55697.5|55757.5|55707.5|55747.5|55697.5|5
1618860000000|2021-04-19 19:20:00|55749.5|55699.5|55742.5|55692.5|55755.5|55705.5|55742.5|55692.5|7
1618860010000|2021-04-19 19:20:10|55745.5|55695.5|55742.5|55692.5|55745.5|55695.5|55737.5|55687.5|9
1618860020000|2021-04-19 19:20:20|55745.5|55695.5|55735.5|55685.5|55745.5|55695.5|55735.5|55685.5|5
1618860030000|2021-04-19 19:20:30|55732.5|55682.5|55742.5|55692.5|55745.5|55695.5|55732.5|55682.5|8
1618860040000|2021-04-19 19:20:40|55745.5|55695.5|55745.5|55695.5|55749.5|55699.5|55745.5|55695.5|4
1618860050000|2021-04-19 19:20:50|55742.5|55692.5|55742.5|55692.5|55747.5|55697.5|55742.5|55692.5|4
1618860060000|2021-04-19 19:21:00|55739.5|55689.5|55739.5|55689.5|55739.5|55689.5|55739.5|55689.5|1
1618860070000|2021-04-19 19:21:10|55737.5|55687.5|55742.5|55692.5|55742.5|55692.5|55735.5|55685.5|5
1618860080000|2021-04-19 19:21:20|55739.5|55689.5|55742.5|55692.5|55742.5|55692.5|55739.5|55689.5|4
1618860090000|2021-04-19 19:21:30|55745.5|55695.5|55742.5|55692.5|55745.5|55695.5|55742.5|55692.5|2
1618860100000|2021-04-19 19:21:40|55740|55690|55742.5|55692.5|55742.5|55692.5|55737.5|55687.5|4
1618860110000|2021-04-19 19:21:50|55745.5|55695.5|55742.5|55692.5|55747.5|55697.5|55737.5|55687.5|8
1618860120000|2021-04-19 19:22:00|55745.5|55695.5|55745.5|55695.5|55745.5|55695.5|55742.5|55692.5|7
1618860130000|2021-04-19 19:22:10|55747.5|55697.5|55747.5|55697.5|55749.5|55699.5|55747.5|55697.5|3
1618860140000|2021-04-19 19:22:20|55749.5|55699.5|55732.5|55682.5|55749.5|55699.5|55732.5|55682.5|4
1618860150000|2021-04-19 19:22:30|55737.5|55687.5|55717.5|55667.5|55737.5|55687.5|55715.5|55665.5|11
1618860160000|2021-04-19 19:22:40|55719.5|55669.5|55732.5|55682.5|55735.5|55685.5|55719.5|55669.5|8
1618860170000|2021-04-19 19:22:50|55735.5|55685.5|55742.5|55692.5|55745.5|55695.5|55735.5|55685.5|7
1618860180000|2021-04-19 19:23:00|55745.5|55695.5|55769.5|55719.5|55769.5|55719.5|55742.5|55692.5|9
1618860190000|2021-04-19 19:23:10|55765.5|55715.5|55779.5|55729.5|55779.5|55729.5|55765.5|55715.5|7
1618860200000|2021-04-19 19:23:20|55782.5|55732.5|55785.5|55735.5|55785.5|55735.5|55779.5|55729.5|6
1618860210000|2021-04-19 19:23:30|55792.5|55742.5|55795.5|55745.5|55795.5|55745.5|55782.5|55732.5|8
1618860220000|2021-04-19 19:23:40|55797.5|55747.5|55772.5|55722.5|55797.5|55747.5|55772.5|55722.5|9
1618860230000|2021-04-19 19:23:50|55769.5|55719.5|55779.5|55729.5|55785.5|55735.5|55769.5|55719.5|9
1618860240000|2021-04-19 19:24:00|55777.5|55727.5|55787.5|55737.5|55789.5|55739.5|55777.5|55727.5|8
1618860250000|2021-04-19 19:24:10|55789.5|55739.5|55802.5|55752.5|55802.5|55752.5|55787.5|55737.5|7
1618860260000|2021-04-19 19:24:20|55805.5|55755.5|55795.5|55745.5|55805.5|55755.5|55795.5|55745.5|8
1618860270000|2021-04-19 19:24:30|55792.5|55742.5|55787.5|55737.5|55792.5|55742.5|55787.5|55737.5|2
1618860280000|2021-04-19 19:24:40|55789.5|55739.5|55812.5|55762.5|55812.5|55762.5|55789.5|55739.5|8
1618860290000|2021-04-19 19:24:50|55810|55760|55807.5|55757.5|55812.5|55762.5|55805.5|55755.5|6
1618860300000|2021-04-19 19:25:00|55805.5|55755.5|55818.1|55768.1|55818.1|55768.1|55802.5|55752.5|10
1618860310000|2021-04-19 19:25:10|55820.1|55770.1|55817.1|55767.1|55821.1|55771.1|55812.5|55762.5|11
1618860320000|2021-04-19 19:25:20|55815.6|55765.6|55821.1|55771.1|55823.6|55773.6|55812.5|55762.5|10
1618860330000|2021-04-19 19:25:30|55818.1|55768.1|55821.1|55771.1|55821.1|55771.1|55818.1|55768.1|8
1618860340000|2021-04-19 19:25:40|55822.1|55772.1|55822.1|55772.1|55822.1|55772.1|55818.1|55768.1|5
1618860350000|2021-04-19 19:25:50|55823.1|55773.1|55822.1|55772.1|55825.1|55775.1|55822.1|55772.1|4
1618860360000|2021-04-19 19:26:00|55821.1|55771.1|55820.1|55770.1|55822.1|55772.1|55820.1|55770.1|4
1618860370000|2021-04-19 19:26:10|55820.5|55740.5|55802.5|55752.5|55820.5|55755.5|55802.5|55740.5|3
1618860380000|2021-04-19 19:26:20|55797.5|55747.5|55792.5|55742.5|55802.5|55752.5|55787.5|55737.5|9
1618860390000|2021-04-19 19:26:30|55789.5|55739.5|55749.5|55699.5|55792.5|55742.5|55742.5|55683.5|11
1618860400000|2021-04-19 19:26:40|55752.5|55702.5|55757.5|55707.5|55757.5|55707.5|55745.5|55695.5|8
1618860410000|2021-04-19 19:26:50|55760|55710|55759.5|55709.5|55762.5|55712.5|55749.5|55699.5|8
1618860420000|2021-04-19 19:27:00|55762.5|55712.5|55762.5|55712.5|55766|55716|55755.5|55705.5|8
1618860430000|2021-04-19 19:27:10|55766|55716|55767.5|55717.5|55772.5|55722.5|55762.5|55712.5|8
1618860440000|2021-04-19 19:27:20|55770|55720|55767.5|55717.5|55772.5|55722.5|55767.5|55717.5|8
1618860450000|2021-04-19 19:27:30|55769.5|55719.5|55772.5|55722.5|55772.5|55722.5|55769.5|55719.5|2
1618860460000|2021-04-19 19:27:40|55777.5|55727.5|55782.5|55732.5|55789.5|55739.5|55777.5|55727.5|6
1618860480000|2021-04-19 19:28:00|55785.5|55735.5|55779.5|55729.5|55787.5|55737.5|55779.5|55729.5|4
1618860490000|2021-04-19 19:28:10|55775.5|55725.5|55779.5|55729.5|55779.5|55729.5|55772.5|55722.5|6
1618860500000|2021-04-19 19:28:20|55782.5|55732.5|55790|55740|55792.5|55742.5|55782.5|55732.5|5
1618860510000|2021-04-19 19:28:30|55787.5|55737.5|55787.5|55737.5|55789.5|55739.5|55782.5|55732.5|9
1618860520000|2021-04-19 19:28:40|55790|55740|55777.5|55727.5|55795.5|55745.5|55777.5|55727.5|8
1618860530000|2021-04-19 19:28:50|55780|55730|55767.5|55717.5|55780|55730|55767.5|55717.5|7
1618860540000|2021-04-19 19:29:00|55766|55716|55762.5|55712.5|55770|55720|55762.5|55712.5|5
1618860550000|2021-04-19 19:29:10|55766|55716|55767.5|55717.5|55772.5|55722.5|55762.5|55712.5|6
1618860560000|2021-04-19 19:29:20|55762.5|55712.5|55765.5|55715.5|55765.5|55715.5|55762.5|55712.5|2
1618860570000|2021-04-19 19:29:30|55767.5|55717.5|55765.5|55715.5|55767.5|55717.5|55762.5|55712.5|3
1618860600000|2021-04-19 19:30:00|55767.5|55717.5|55762.5|55712.5|55767.5|55717.5|55762.5|55712.5|2
1618860610000|2021-04-19 19:30:10|55759.5|55709.5|55772.5|55722.5|55772.5|55722.5|55757.5|55707.5|8
1618860620000|2021-04-19 19:30:20|55768|55718|55762.5|55712.5|55768|55718|55762.5|55712.5|2
1618860630000|2021-04-19 19:30:30|55759.5|55709.5|55755.5|55705.5|55762.5|55712.5|55755.5|55705.5|6
1618860640000|2021-04-19 19:30:40|55757.5|55707.5|55752.5|55702.5|55762.5|55712.5|55752.5|55702.5|6
1618860650000|2021-04-19 19:30:50|55755.5|55705.5|55752.5|55702.5|55759.5|55709.5|55749.5|55699.5|7
1618860660000|2021-04-19 19:31:00|55755.5|55705.5|55757.5|55707.5|55762.5|55712.5|55752.5|55702.5|7
1618860670000|2021-04-19 19:31:10|55752.5|55702.5|55759.5|55709.5|55759.5|55709.5|55752.5|55702.5|5
1618860680000|2021-04-19 19:31:20|55762.5|55712.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|3
1618860690000|2021-04-19 19:31:30|55756|55706|55757.5|55707.5|55762.5|55712.5|55756|55706|6
1618860700000|2021-04-19 19:31:40|55759.5|55709.5|55762.5|55712.5|55762.5|55712.5|55757.5|55707.5|3
1618860710000|2021-04-19 19:31:50|55765.5|55715.5|55757.5|55707.5|55765.5|55715.5|55757.5|55707.5|8
1618860720000|2021-04-19 19:32:00|55762.5|55712.5|55762.5|55712.5|55762.5|55712.5|55759.5|55709.5|3
1618860730000|2021-04-19 19:32:10|55765.5|55715.5|55767.5|55717.5|55772.5|55722.5|55765.5|55715.5|6
1618860740000|2021-04-19 19:32:20|55769.5|55719.5|55767.5|55717.5|55769.5|55719.5|55765.5|55715.5|4
1618860750000|2021-04-19 19:32:30|55769.5|55719.5|55782.5|55732.5|55782.5|55732.5|55769.5|55719.5|4
1618860760000|2021-04-19 19:32:40|55787.5|55737.5|55767.5|55717.5|55787.5|55737.5|55767.5|55717.5|6
1618860770000|2021-04-19 19:32:50|55770|55720|55775.5|55725.5|55777.5|55727.5|55767.5|55717.5|8
1618860780000|2021-04-19 19:33:00|55777.5|55727.5|55775.5|55725.5|55777.5|55727.5|55775.5|55725.5|8
1618860790000|2021-04-19 19:33:10|55777.5|55727.5|55777.5|55727.5|55777.5|55727.5|55772.5|55722.5|5
1618860800000|2021-04-19 19:33:20|55779.5|55729.5|55779.5|55729.5|55782.5|55732.5|55777.5|55727.5|5
1618860810000|2021-04-19 19:33:30|55777.5|55727.5|55772.5|55722.5|55777.5|55727.5|55772.5|55722.5|3
1618860820000|2021-04-19 19:33:40|55775.5|55725.5|55775.5|55725.5|55775.5|55725.5|55775.5|55725.5|1
1618860860000|2021-04-19 19:34:20|55772.5|55722.5|55769.5|55719.5|55772.5|55722.5|55769.5|55719.5|2
1618860870000|2021-04-19 19:34:30|55767.5|55717.5|55772.5|55722.5|55772.5|55722.5|55767.5|55717.5|3
1618860880000|2021-04-19 19:34:40|55775.5|55725.5|55775.5|55725.5|55777.5|55727.5|55775.5|55725.5|3
1618860890000|2021-04-19 19:34:50|55772.5|55722.5|55762.5|55712.5|55772.5|55722.5|55762.5|55712.5|3
1618860900000|2021-04-19 19:35:00|55765.5|55715.5|55742.5|55692.5|55765.5|55715.5|55742.5|55692.5|7
1618860910000|2021-04-19 19:35:10|55747.5|55697.5|55745.5|55695.5|55749.5|55699.5|55745.5|55695.5|3
1618860920000|2021-04-19 19:35:20|55739.5|55689.5|55729.5|55679.5|55739.5|55689.5|55727.5|55677.5|8
1618860930000|2021-04-19 19:35:30|55722.5|55672.5|55722.5|55672.5|55725.5|55675.5|55717.5|55667.5|7
1618860940000|2021-04-19 19:35:40|55720|55670|55715.5|55665.5|55722.5|55672.5|55715.5|55665.5|5
1618860950000|2021-04-19 19:35:50|55712.5|55662.5|55712.5|55662.5|55717.5|55667.5|55712.5|55662.5|6
1618860960000|2021-04-19 19:36:00|55709.5|55659.5|55717.5|55667.5|55717.5|55667.5|55709.5|55659.5|5
1618860970000|2021-04-19 19:36:10|55709.5|55659.5|55727.5|55677.5|55727.5|55677.5|55709.5|55659.5|4
1618860980000|2021-04-19 19:36:20|55729.5|55679.5|55737.5|55687.5|55737.5|55687.5|55729.5|55679.5|6
1618860990000|2021-04-19 19:36:30|55735.5|55685.5|55737.5|55687.5|55745.5|55695.5|55735.5|55685.5|5
1618861000000|2021-04-19 19:36:40|55739.5|55689.5|55737.5|55687.5|55739.5|55689.5|55732.5|55682.5|4
1618861010000|2021-04-19 19:36:50|55735.5|55685.5|55725.5|55675.5|55737.5|55687.5|55725.5|55675.5|8
1618861020000|2021-04-19 19:37:00|55727.5|55677.5|55735.5|55685.5|55735.5|55685.5|55727.5|55677.5|7
1618861030000|2021-04-19 19:37:10|55732.5|55682.5|55727.5|55677.5|55735.5|55685.5|55727.5|55677.5|5
1618861040000|2021-04-19 19:37:20|55729.5|55679.5|55735.5|55685.5|55737.5|55687.5|55729.5|55679.5|4
1618861050000|2021-04-19 19:37:30|55732.5|55682.5|55742.5|55692.5|55742.5|55692.5|55732.5|55682.5|5
1618861060000|2021-04-19 19:37:40|55740|55690|55746|55696|55746|55696|55737.5|55687.5|8
1618861070000|2021-04-19 19:37:50|55745.5|55695.5|55749.5|55699.5|55749.5|55699.5|55742.5|55692.5|5
1618861080000|2021-04-19 19:38:00|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|1
1618861090000|2021-04-19 19:38:10|55749.5|55699.5|55759.5|55709.5|55759.5|55709.5|55747.5|55697.5|6
1618861100000|2021-04-19 19:38:20|55762.5|55712.5|55767.5|55717.5|55767.5|55717.5|55762.5|55712.5|2
1618861110000|2021-04-19 19:38:30|55769.5|55719.5|55767.5|55717.5|55769.5|55719.5|55767.5|55717.5|4
1618861120000|2021-04-19 19:38:40|55765.5|55715.5|55762.5|55712.5|55765.5|55715.5|55762.5|55712.5|2
1618861130000|2021-04-19 19:38:50|55765.5|55715.5|55765.5|55715.5|55765.5|55715.5|55765.5|55715.5|1
1618861140000|2021-04-19 19:39:00|55767.5|55717.5|55769.5|55719.5|55772.5|55722.5|55767.5|55717.5|6
1618861150000|2021-04-19 19:39:10|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|55772.5|55722.5|1
1618861160000|2021-04-19 19:39:20|55769.5|55719.5|55767.5|55717.5|55772.5|55722.5|55767.5|55717.5|3
1618861170000|2021-04-19 19:39:30|55769.5|55719.5|55772.5|55722.5|55772.5|55722.5|55767.5|55717.5|3
1618861180000|2021-04-19 19:39:40|55770|55720|55762.5|55712.5|55770|55720|55762.5|55712.5|2
1618861190000|2021-04-19 19:39:50|55759.5|55709.5|55752.5|55702.5|55762.5|55712.5|55752.5|55702.5|5
1618861200000|2021-04-19 19:40:00|55755.5|55705.5|55759.5|55709.5|55767.5|55717.5|55755.5|55705.5|6
1618861210000|2021-04-19 19:40:10|55757.5|55707.5|55757.5|55707.5|55759.5|55709.5|55757.5|55707.5|3
1618861220000|2021-04-19 19:40:20|55755.5|55705.5|55752.5|55702.5|55755.5|55705.5|55752.5|55702.5|2
1618861230000|2021-04-19 19:40:30|55755.5|55705.5|55762.5|55712.5|55762.5|55712.5|55755.5|55705.5|2
1618861240000|2021-04-19 19:40:40|55760|55710|55762.5|55712.5|55762.5|55712.5|55757.5|55707.5|5
1618861260000|2021-04-19 19:41:00|55765.5|55715.5|55765.5|55715.5|55765.5|55715.5|55765.5|55715.5|1
1618861270000|2021-04-19 19:41:10|55762.5|55712.5|55767.5|55717.5|55769.5|55719.5|55762.5|55712.5|5
1618861280000|2021-04-19 19:41:20|55766|55716|55759.5|55709.5|55766|55716|55759.5|55709.5|3
1618861290000|2021-04-19 19:41:30|55762.5|55712.5|55759.5|55709.5|55762.5|55712.5|55759.5|55709.5|2
1618861300000|2021-04-19 19:41:40|55762.5|55712.5|55762.5|55712.5|55762.5|55712.5|55759.5|55709.5|3
1618861310000|2021-04-19 19:41:50|55759.5|55709.5|55752.5|55702.5|55759.5|55709.5|55752.5|55702.5|2
1618861320000|2021-04-19 19:42:00|55749.5|55699.5|55752.5|55702.5|55752.5|55702.5|55749.5|55699.5|2
1618861330000|2021-04-19 19:42:10|55755.5|55705.5|55762.5|55712.5|55762.5|55712.5|55755.5|55705.5|3
1618861340000|2021-04-19 19:42:20|55757.5|55707.5|55757.5|55707.5|55762.5|55712.5|55757.5|55707.5|4
1618861360000|2021-04-19 19:42:40|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|1
1618861370000|2021-04-19 19:42:50|55749.5|55699.5|55749.5|55699.5|55752.5|55702.5|55749.5|55699.5|3
1618861380000|2021-04-19 19:43:00|55745.5|55695.5|55752.5|55702.5|55752.5|55702.5|55742.5|55692.5|6
1618861390000|2021-04-19 19:43:10|55747.5|55697.5|55752.5|55702.5|55752.5|55702.5|55747.5|55697.5|3
1618861400000|2021-04-19 19:43:20|55750|55700|55747.5|55697.5|55750|55700|55746|55696|4
1618861410000|2021-04-19 19:43:30|55745.5|55695.5|55752.5|55702.5|55752.5|55702.5|55742.5|55692.5|5
1618861420000|2021-04-19 19:43:40|55755.5|55705.5|55749.5|55699.5|55755.5|55705.5|55749.5|55699.5|2
1618861430000|2021-04-19 19:43:50|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|55752.5|55702.5|1
1618861440000|2021-04-19 19:44:00|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|55749.5|55699.5|1
1618861450000|2021-04-19 19:44:10|55745.5|55695.5|55742.5|55692.5|55745.5|55695.5|55742.5|55692.5|4
1618861460000|2021-04-19 19:44:20|55739.5|55689.5|55742.5|55692.5|55742.5|55692.5|55739.5|55689.5|2
1618861470000|2021-04-19 19:44:30|55745.5|55695.5|55732.5|55682.5|55747.5|55697.5|55729.5|55679.5|6
1618861480000|2021-04-19 19:44:40|55729.5|55679.5|55717.5|55667.5|55729.5|55679.5|55717.5|55667.5|9
1618861490000|2021-04-19 19:44:50|55715.5|55665.5|55722.5|55672.5|55726|55676|55715.5|55665.5|10
1618861500000|2021-04-19 19:45:00|55719.5|55669.5|55732.5|55682.5|55735.5|55685.5|55717.5|55667.5|13
1618861510000|2021-04-19 19:45:10|55735.5|55685.5|55732.5|55682.5|55735.5|55685.5|55732.5|55682.5|2
1618861520000|2021-04-19 19:45:20|55730|55680|55732.5|55682.5|55735.5|55685.5|55729.5|55679.5|5
1618861530000|2021-04-19 19:45:30|55735.5|55685.5|55745.5|55695.5|55745.5|55695.5|55735.5|55685.5|7
1618861550000|2021-04-19 19:45:50|55747.5|55697.5|55735.5|55685.5|55747.5|55697.5|55735.5|55685.5|4
1618861560000|2021-04-19 19:46:00|55732.5|55682.5|55732.5|55682.5|55737.5|55687.5|55732.5|55682.5|6
1618861570000|2021-04-19 19:46:10|55737.5|55687.5|55737.5|55687.5|55739.5|55689.5|55737.5|55687.5|7
1618861580000|2021-04-19 19:46:20|55735.5|55685.5|55737.5|55687.5|55739.5|55689.5|55735.5|55685.5|4
1618861590000|2021-04-19 19:46:30|55739.5|55689.5|55739.5|55689.5|55739.5|55689.5|55739.5|55689.5|1
1618861600000|2021-04-19 19:46:40|55745.5|55695.5|55739.5|55689.5|55745.5|55695.5|55739.5|55689.5|2
1618861610000|2021-04-19 19:46:50|55737.5|55687.5|55747.5|55697.5|55747.5|55697.5|55737.5|55687.5|7
1618861620000|2021-04-19 19:47:00|55745.5|55695.5|55745.5|55695.5|55745.5|55695.5|55745.5|55695.5|1
1618861660000|2021-04-19 19:47:40|55747.5|55697.5|55749.5|55699.5|55749.5|55699.5|55747.5|55697.5|2
1618861670000|2021-04-19 19:47:50|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|55747.5|55697.5|1
1618861680000|2021-04-19 19:48:00|55745.5|55695.5|55737.5|55687.5|55745.5|55695.5|55737.5|55687.5|3
1618861690000|2021-04-19 19:48:10|55735.5|55685.5|55737.5|55687.5|55737.5|55687.5|55735.5|55685.5|2
1618861700000|2021-04-19 19:48:20|55739.5|55689.5|55737.5|55687.5|55742.5|55692.5|55735.5|55685.5|4
1618861710000|2021-04-19 19:48:30|55739.5|55689.5|55737.5|55687.5|55739.5|55689.5|55737.5|55687.5|2
1618861720000|2021-04-19 19:48:40|55739.5|55689.5|55729.5|55679.5|55739.5|55689.5|55729.5|55679.5|5
1618861730000|2021-04-19 19:48:50|55727.5|55677.5|55727.5|55677.5|55727.5|55677.5|55722.5|55672.5|7
1618861740000|2021-04-19 19:49:00|55725.5|55675.5|55717.5|55667.5|55725.5|55675.5|55715.5|55665.5|7
1618861750000|2021-04-19 19:49:10|55715.5|55665.5|55717.5|55667.5|55719.5|55669.5|55715.5|55665.5|10
1618861760000|2021-04-19 19:49:20|55715.5|55665.5|55719.5|55669.5|55719.5|55669.5|55712.5|55662.5|7
1618861770000|2021-04-19 19:49:30|55717.5|55667.5|55712.5|55662.5|55717.5|55667.5|55712.5|55662.5|3
1618861780000|2021-04-19 19:49:40|55709.5|55659.5|55699.5|55649.5|55709.5|55659.5|55692.5|55642.5|8
1618861790000|2021-04-19 19:49:50|55697.5|55647.5|55695.5|55645.5|55699.5|55649.5|55695.5|55645.5|4
1618861800000|2021-04-19 19:50:00|55692.5|55642.5|55682.5|55632.5|55699.5|55649.5|55682.5|55632.5|11
1618861810000|2021-04-19 19:50:10|55685.5|55635.5|55685.5|55635.5|55695.5|55645.5|55682.5|55632.5|13
1618861820000|2021-04-19 19:50:20|55677.5|55627.5|55695.5|55645.5|55695.5|55645.5|55677.5|55627.5|4
1618861830000|2021-04-19 19:50:30|55692.5|55642.5|55692.5|55642.5|55695.5|55645.5|55689.5|55639.5|9
1618861840000|2021-04-19 19:50:40|55687.5|55637.5|55687.5|55637.5|55689.5|55639.5|55687.5|55637.5|5
1618861850000|2021-04-19 19:50:50|55689.5|55639.5|55689.5|55639.5|55692.5|55642.5|55687.5|55637.5|8
1618861860000|2021-04-19 19:51:00|55697.5|55647.5|55699.5|55649.5|55707.5|55657.5|55697.5|55647.5|6
1618861870000|2021-04-19 19:51:10|55702.5|55652.5|55707.5|55657.5|55707.5|55657.5|55699.5|55649.5|6
1618861880000|2021-04-19 19:51:20|55705.5|55655.5|55702.5|55652.5|55707.5|55657.5|55702.5|55652.5|4
1618861890000|2021-04-19 19:51:30|55699.5|55649.5|55697.5|55647.5|55699.5|55649.5|55697.5|55647.5|4
1618861900000|2021-04-19 19:51:40|55699.5|55649.5|55697.5|55647.5|55699.5|55649.5|55697.5|55647.5|2
1618861910000|2021-04-19 19:51:50|55695.5|55645.5|55689.5|55639.5|55695.5|55645.5|55687.5|55637.5|4
1618861920000|2021-04-19 19:52:00|55687.5|55637.5|55682.5|55632.5|55687.5|55637.5|55679.5|55629.5|9
1618861940000|2021-04-19 19:52:20|55685.5|55635.5|55679.5|55629.5|55686|55636|55679.5|55629.5|9
1618861950000|2021-04-19 19:52:30|55682.5|55632.5|55682.5|55632.5|55682.5|55632.5|55679.5|55629.5|3
1618861960000|2021-04-19 19:52:40|55679.5|55629.5|55665.5|55615.5|55679.5|55629.5|55665.5|55615.5|8
1618861970000|2021-04-19 19:52:50|55667.5|55617.5|55672.5|55622.5|55672.5|55622.5|55667.5|55617.5|5
1618861980000|2021-04-19 19:53:00|55675.5|55625.5|55677.5|55627.5|55679.5|55629.5|55672.5|55622.5|6
1618861990000|2021-04-19 19:53:10|55679.5|55629.5|55675.5|55625.5|55679.5|55629.5|55675.5|55625.5|4
1618862000000|2021-04-19 19:53:20|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|1
1618862010000|2021-04-19 19:53:30|55679.5|55629.5|55682.5|55632.5|55687.5|55637.5|55677.5|55627.5|5
1618862020000|2021-04-19 19:53:40|55686|55636|55677.5|55627.5|55686|55636|55677.5|55627.5|5
1618862030000|2021-04-19 19:53:50|55680|55630|55679.5|55629.5|55685.5|55635.5|55669.5|55619.5|8
1618862040000|2021-04-19 19:54:00|55677.5|55627.5|55679.5|55629.5|55682.5|55632.5|55675.5|55625.5|5
1618862050000|2021-04-19 19:54:10|55682.5|55632.5|55677.5|55627.5|55682.5|55632.5|55677.5|55627.5|2
1618862060000|2021-04-19 19:54:20|55675.5|55625.5|55677.5|55627.5|55677.5|55627.5|55675.5|55625.5|2
1618862070000|2021-04-19 19:54:30|55679.5|55629.5|55677.5|55627.5|55679.5|55629.5|55677.5|55627.5|2
1618862080000|2021-04-19 19:54:40|55679.5|55629.5|55675.5|55625.5|55679.5|55629.5|55675.5|55625.5|3
1618862090000|2021-04-19 19:54:50|55677.5|55627.5|55677.5|55627.5|55679.5|55629.5|55677.5|55627.5|3
1618862100000|2021-04-19 19:55:00|55679.5|55629.5|55677.5|55627.5|55679.5|55629.5|55675.5|55625.5|5
1618862110000|2021-04-19 19:55:10|55679.5|55629.5|55685.5|55635.5|55687.5|55637.5|55679.5|55629.5|7
1618862120000|2021-04-19 19:55:20|55687.5|55637.5|55682.5|55632.5|55687.5|55637.5|55682.5|55632.5|3
1618862130000|2021-04-19 19:55:30|55679.5|55629.5|55677.5|55627.5|55682.5|55632.5|55675.5|55625.5|4
1618862140000|2021-04-19 19:55:40|55675.5|55625.5|55672.5|55622.5|55677.5|55627.5|55672.5|55622.5|5
1618862150000|2021-04-19 19:55:50|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55675.5|55625.5|3
1618862160000|2021-04-19 19:56:00|55679.5|55629.5|55682.5|55632.5|55685.5|55635.5|55677.5|55627.5|8
1618862170000|2021-04-19 19:56:10|55685.5|55635.5|55679.5|55629.5|55685.5|55635.5|55679.5|55629.5|5
1618862180000|2021-04-19 19:56:20|55682.5|55632.5|55679.5|55629.5|55682.5|55632.5|55679.5|55629.5|2
1618862190000|2021-04-19 19:56:30|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|1
1618862200000|2021-04-19 19:56:40|55675.5|55625.5|55675.5|55625.5|55677.5|55627.5|55675.5|55625.5|3
1618862210000|2021-04-19 19:56:50|55677.5|55627.5|55677.5|55627.5|55677.5|55627.5|55675.5|55625.5|5
1618862220000|2021-04-19 19:57:00|55675.5|55625.5|55675.5|55625.5|55677.5|55627.5|55675.5|55625.5|3
1618862230000|2021-04-19 19:57:10|55672.5|55622.5|55672.5|55622.5|55672.5|55622.5|55672.5|55622.5|1
1618862240000|2021-04-19 19:57:20|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|55669.5|55619.5|1
1618862260000|2021-04-19 19:57:40|55672.5|55622.5|55675.5|55625.5|55685.5|55635.5|55672.5|55622.5|7
1618862270000|2021-04-19 19:57:50|55677.5|55627.5|55672.5|55622.5|55677.5|55627.5|55672.5|55622.5|6
1618862280000|2021-04-19 19:58:00|55675.5|55625.5|55675.5|55625.5|55675.5|55625.5|55675.5|55625.5|1
1618862290000|2021-04-19 19:58:10|55672.5|55622.5|55672.5|55622.5|55675.5|55625.5|55669.5|55619.5|5
1618862300000|2021-04-19 19:58:20|55669.5|55619.5|55667.5|55617.5|55672.5|55622.5|55667.5|55617.5|8
1618862310000|2021-04-19 19:58:30|55669.5|55619.5|55672.5|55622.5|55672.5|55622.5|55667.5|55617.5|4
1618862320000|2021-04-19 19:58:40|55669.5|55619.5|55672.5|55622.5|55675.5|55625.5|55669.5|55619.5|4
1618862330000|2021-04-19 19:58:50|55675.5|55625.5|55672.5|55622.5|55675.5|55625.5|55669.5|55619.5|4
1618862340000|2021-04-19 19:59:00|55675.5|55625.5|55675.5|55625.5|55677.5|55627.5|55675.5|55625.5|3
1618862350000|2021-04-19 19:59:10|55677.5|55627.5|55675.5|55625.5|55677.5|55627.5|55675.5|55625.5|2
1618862370000|2021-04-19 19:59:30|55672.5|55622.5|55672.5|55622.5|55675.5|55625.5|55672.5|55622.5|5
1618862380000|2021-04-19 19:59:40|55669.5|55619.5|55659.5|55609.5|55672.5|55622.5|55657.5|55607.5|14
1618862390000|2021-04-19 19:59:50|55667.5|55617.5|55672.5|55622.5|55672.5|55622.5|55657.5|55607.5|12
1618920660000|2021-04-20 12:11:00|55846.5|55796.5|55831.5|55781.5|55849.5|55799.5|55831.5|55781.5|7
1618920670000|2021-04-20 12:11:10|55826.5|55776.5|55831.5|55781.5|55841.5|55791.5|55824.5|55774.5|8
1618920680000|2021-04-20 12:11:20|55836.5|55786.5|55836.5|55786.5|55846.5|55796.5|55836.5|55786.5|8
1618920690000|2021-04-20 12:11:30|55834.5|55784.5|55841.5|55791.5|55841.5|55791.5|55831.5|55781.5|7
1618920700000|2021-04-20 12:11:40|55840|55790|55826.5|55776.5|55841.5|55791.5|55826.5|55776.5|5
1618920710000|2021-04-20 12:11:50|55825|55775|55811.5|55761.5|55825|55775|55811.5|55761.5|7
1618920720000|2021-04-20 12:12:00|55814.5|55764.5|55816.5|55766.5|55821.5|55771.5|55811.5|55761.5|8
1618920730000|2021-04-20 12:12:10|55811.5|55761.5|55811.5|55761.5|55816.5|55766.5|55811.5|55761.5|4
1618920740000|2021-04-20 12:12:20|55806.5|55756.5|55801.5|55751.5|55814.5|55764.5|55801.5|55751.5|8
1618920750000|2021-04-20 12:12:30|55799.5|55749.5|55791.5|55741.5|55801.5|55751.5|55791.5|55741.5|4
1618920760000|2021-04-20 12:12:40|55789.5|55739.5|55786.5|55736.5|55791.5|55741.5|55786.5|55736.5|8
1618920770000|2021-04-20 12:12:50|55789.5|55739.5|55801.5|55751.5|55801.5|55751.5|55786.5|55736.5|6
1618920780000|2021-04-20 12:13:00|55799.5|55749.5|55796.5|55746.5|55804.5|55754.5|55786.5|55736.5|9
1618920790000|2021-04-20 12:13:10|55795|55745|55796.5|55746.5|55796.5|55746.5|55789.5|55739.5|5
1618920800000|2021-04-20 12:13:20|55795|55745|55791.5|55741.5|55795|55745|55791.5|55741.5|3
1618920810000|2021-04-20 12:13:30|55796.5|55746.5|55809.5|55759.5|55809.5|55759.5|55796.5|55746.5|3
1618920820000|2021-04-20 12:13:40|55821.5|55771.5|55821.5|55771.5|55821.5|55771.5|55811.5|55761.5|6
1618920830000|2021-04-20 12:13:50|55824.5|55774.5|55835|55785|55835|55785|55821.5|55771.5|8
1618920840000|2021-04-20 12:14:00|55836.5|55786.5|55824.5|55774.5|55836.5|55786.5|55824.5|55774.5|5
1618920850000|2021-04-20 12:14:10|55826.5|55776.5|55836.5|55786.5|55836.5|55786.5|55826.5|55776.5|6
1618920860000|2021-04-20 12:14:20|55841.5|55791.5|55834.5|55784.5|55846.5|55796.5|55834.5|55784.5|9
1618920870000|2021-04-20 12:14:30|55844.5|55794.5|55844.5|55794.5|55844.5|55794.5|55844.5|55794.5|1
1618920880000|2021-04-20 12:14:40|55846.5|55796.5|55849.5|55799.5|55849.5|55799.5|55845|55795|6
1618920890000|2021-04-20 12:14:50|55846.5|55796.5|55836.5|55786.5|55846.5|55796.5|55836.5|55786.5|6
1618920900000|2021-04-20 12:15:00|55834.5|55784.5|55834.5|55784.5|55836.5|55786.5|55821.5|55771.5|8
1618920910000|2021-04-20 12:15:10|55836.5|55786.5|55844.5|55794.5|55844.5|55794.5|55831.5|55781.5|7
1618920920000|2021-04-20 12:15:20|55841.5|55791.5|55851.5|55801.5|55851.5|55801.5|55841.5|55791.5|7
1618920930000|2021-04-20 12:15:30|55856.5|55806.5|55881.5|55831.5|55881.5|55831.5|55856.5|55806.5|9
1618920940000|2021-04-20 12:15:40|55886.5|55836.5|55871.5|55821.5|55886.5|55836.5|55864.5|55814.5|8
1618920950000|2021-04-20 12:15:50|55866.5|55816.5|55849.5|55799.5|55866.5|55816.5|55849.5|55799.5|8
1618920960000|2021-04-20 12:16:00|55846.5|55796.5|55826.5|55776.5|55846.5|55796.5|55826.5|55776.5|5
1618920970000|2021-04-20 12:16:10|55825|55775|55794.5|55744.5|55825|55775|55789.5|55739.5|14
1618920980000|2021-04-20 12:16:20|55791.5|55741.5|55781.5|55731.5|55801.5|55751.5|55779.5|55729.5|17
1618920990000|2021-04-20 12:16:30|55784.5|55734.5|55796.5|55746.5|55796.5|55746.5|55781.5|55731.5|8
1618921000000|2021-04-20 12:16:40|55791.5|55741.5|55791.5|55741.5|55796.5|55746.5|55791.5|55741.5|4
1618921010000|2021-04-20 12:16:50|55795|55745|55801.5|55751.5|55804.5|55754.5|55791.5|55741.5|10
1618921020000|2021-04-20 12:17:00|55796.5|55746.5|55801.5|55751.5|55801.5|55751.5|55794.5|55744.5|8
1618921030000|2021-04-20 12:17:10|55804.5|55754.5|55806.5|55756.5|55814.5|55764.5|55804.5|55754.5|5
1618921040000|2021-04-20 12:17:20|55804.5|55754.5|55806.5|55756.5|55811.5|55761.5|55804.5|55754.5|5
1618921050000|2021-04-20 12:17:30|55801.5|55751.5|55799.5|55749.5|55806.5|55756.5|55799.5|55749.5|5
1618921060000|2021-04-20 12:17:40|55796.5|55746.5|55759.5|55709.5|55796.5|55746.5|55746.5|55696.5|12
1618921070000|2021-04-20 12:17:50|55756.5|55706.5|55751.5|55701.5|55776.5|55726.5|55751.5|55701.5|9
1618921080000|2021-04-20 12:18:00|55761.5|55711.5|55736.5|55686.5|55764.5|55714.5|55731.5|55681.5|8
1618921090000|2021-04-20 12:18:10|55735|55685|55756.5|55706.5|55756.5|55706.5|55735|55685|9
1618921100000|2021-04-20 12:18:20|55759.5|55709.5|55746.5|55696.5|55761.5|55711.5|55736.5|55686.5|11
1618921110000|2021-04-20 12:18:30|55744.5|55694.5|55751.5|55701.5|55760|55710|55741.5|55691.5|6
1618921120000|2021-04-20 12:18:40|55750|55700|55746.5|55696.5|55751.5|55701.5|55736.5|55686.5|7
1618921130000|2021-04-20 12:18:50|55744.5|55694.5|55741.5|55691.5|55746.5|55696.5|55739.5|55689.5|7
1618921140000|2021-04-20 12:19:00|55750|55700|55731.5|55681.5|55754.5|55704.5|55731.5|55681.5|9
1618921150000|2021-04-20 12:19:10|55721.5|55671.5|55721.5|55671.5|55726.5|55676.5|55721.5|55671.5|6
1618921160000|2021-04-20 12:19:20|55719.5|55669.5|55726.5|55676.5|55726.5|55676.5|55719.5|55669.5|3
1618921170000|2021-04-20 12:19:30|55724.5|55674.5|55721.5|55671.5|55726.5|55676.5|55714.5|55664.5|11
1618921180000|2021-04-20 12:19:40|55729.5|55679.5|55774.5|55724.5|55781.5|55731.5|55721.5|55671.5|16
1618921190000|2021-04-20 12:19:50|55776.5|55726.5|55770|55720|55781.5|55731.5|55766.5|55716.5|13
1618921200000|2021-04-20 12:20:00|55766.5|55716.5|55766.5|55716.5|55766.5|55716.5|55756.5|55706.5|11
1618921210000|2021-04-20 12:20:10|55761.5|55711.5|55750|55700|55761.5|55711.5|55749.5|55699.5|7
1618921220000|2021-04-20 12:20:20|55746.5|55696.5|55724.5|55674.5|55746.5|55696.5|55724.5|55674.5|8
1618921230000|2021-04-20 12:20:30|55726.5|55676.5|55736.5|55686.5|55736.5|55686.5|55726.5|55676.5|3
1618921240000|2021-04-20 12:20:40|55734.5|55684.5|55714.5|55664.5|55734.5|55684.5|55714.5|55664.5|4
1618921250000|2021-04-20 12:20:50|55711.5|55661.5|55716.5|55666.5|55719.5|55669.5|55711.5|55661.5|3
1618921260000|2021-04-20 12:21:00|55714.5|55664.5|55761.5|55711.5|55761.5|55711.5|55714.5|55664.5|10
1618921270000|2021-04-20 12:21:10|55756.5|55706.5|55766.5|55716.5|55771.5|55721.5|55756.5|55706.5|9
1618921280000|2021-04-20 12:21:20|55771.5|55721.5|55766.5|55716.5|55776.5|55726.5|55766.5|55716.5|11
1618921290000|2021-04-20 12:21:30|55771.5|55721.5|55756.5|55706.5|55771.5|55721.5|55751.5|55701.5|10
1618921300000|2021-04-20 12:21:40|55754.5|55704.5|55755|55705|55756.5|55706.5|55746.5|55696.5|6
1618921310000|2021-04-20 12:21:50|55751.5|55701.5|55726.5|55676.5|55751.5|55701.5|55726.5|55676.5|7
1618921320000|2021-04-20 12:22:00|55730|55680|55739.5|55689.5|55740|55690|55730|55680|9
1618921330000|2021-04-20 12:22:10|55740|55690|55754.5|55704.5|55756.5|55706.5|55736.5|55686.5|8
1618921340000|2021-04-20 12:22:20|55756.5|55706.5|55771.5|55721.5|55771.5|55721.5|55749.5|55699.5|7
1618921350000|2021-04-20 12:22:30|55766.5|55716.5|55761.5|55711.5|55769.5|55719.5|55756.5|55706.5|7
1618921360000|2021-04-20 12:22:40|55765|55715|55760|55710|55765|55715|55756.5|55706.5|6
1618921370000|2021-04-20 12:22:50|55766.5|55716.5|55771.5|55721.5|55771.5|55721.5|55766.5|55716.5|2
1618921380000|2021-04-20 12:23:00|55774.5|55724.5|55781.5|55731.5|55789.5|55739.5|55770|55720|12
1618921390000|2021-04-20 12:23:10|55784.5|55734.5|55780|55730|55789.5|55739.5|55780|55730|8
1618921400000|2021-04-20 12:23:20|55776.5|55726.5|55771.5|55721.5|55781.5|55731.5|55766.5|55716.5|8
1618921410000|2021-04-20 12:23:30|55766.5|55716.5|55766.5|55716.5|55771.5|55721.5|55761.5|55711.5|11
1618921420000|2021-04-20 12:23:40|55771.5|55721.5|55766.5|55716.5|55771.5|55721.5|55766.5|55716.5|5
1618921430000|2021-04-20 12:23:50|55770|55720|55766.5|55716.5|55770|55720|55764.5|55714.5|6
1618921440000|2021-04-20 12:24:00|55770|55720|55756.5|55706.5|55770|55720|55751.5|55701.5|8
1618921450000|2021-04-20 12:24:10|55754.5|55704.5|55756.5|55706.5|55759.5|55709.5|55751.5|55701.5|8
1618921460000|2021-04-20 12:24:20|55751.5|55701.5|55746.5|55696.5|55751.5|55701.5|55746.5|55696.5|4
1618921470000|2021-04-20 12:24:30|55749.5|55699.5|55726.5|55676.5|55754.5|55704.5|55726.5|55676.5|9
1618921480000|2021-04-20 12:24:40|55731.5|55681.5|55741.5|55691.5|55749.5|55699.5|55731.5|55681.5|9
1618921490000|2021-04-20 12:24:50|55746.5|55696.5|55754.5|55704.5|55754.5|55704.5|55746.5|55696.5|9
1618921500000|2021-04-20 12:25:00|55746.5|55696.5|55764.5|55714.5|55764.5|55714.5|55746.5|55696.5|6
1618921510000|2021-04-20 12:25:10|55761.5|55711.5|55776.5|55726.5|55779.5|55729.5|55761.5|55711.5|9
1618921520000|2021-04-20 12:25:20|55774.5|55724.5|55776.5|55726.5|55776.5|55726.5|55771.5|55721.5|9
1618921530000|2021-04-20 12:25:30|55784.5|55734.5|55799.5|55749.5|55806.5|55756.5|55784.5|55734.5|8
1618921540000|2021-04-20 12:25:40|55796.5|55746.5|55801.5|55751.5|55811.5|55761.5|55794.5|55744.5|10
1618921550000|2021-04-20 12:25:50|55799.5|55749.5|55791.5|55741.5|55806.5|55756.5|55791.5|55741.5|11
1618921560000|2021-04-20 12:26:00|55790|55740|55776.5|55726.5|55794.5|55744.5|55776.5|55726.5|6
1618921570000|2021-04-20 12:26:10|55779.5|55729.5|55781.5|55731.5|55781.5|55731.5|55776.5|55726.5|8
1618921580000|2021-04-20 12:26:20|55785|55735|55779.5|55729.5|55786.5|55736.5|55779.5|55729.5|11
1618921590000|2021-04-20 12:26:30|55776.5|55726.5|55781.5|55731.5|55781.5|55731.5|55771.5|55721.5|12
1618921600000|2021-04-20 12:26:40|55791.5|55741.5|55791.5|55741.5|55791.5|55741.5|55786.5|55736.5|5
1618921610000|2021-04-20 12:26:50|55796.5|55746.5|55801.5|55751.5|55801.5|55751.5|55791.5|55741.5|9
1618921620000|2021-04-20 12:27:00|55806.5|55756.5|55799.5|55749.5|55806.5|55756.5|55791.5|55741.5|6
1618921630000|2021-04-20 12:27:10|55796.5|55746.5|55819.5|55769.5|55819.5|55769.5|55796.5|55746.5|7
1618921640000|2021-04-20 12:27:20|55809.5|55759.5|55796.5|55746.5|55809.5|55759.5|55795|55745|10
1618921650000|2021-04-20 12:27:30|55799.5|55749.5|55799.5|55749.5|55799.5|55749.5|55794.5|55744.5|5
1618921660000|2021-04-20 12:27:40|55801.5|55751.5|55799.5|55749.5|55806.5|55756.5|55796.5|55746.5|6
1618921670000|2021-04-20 12:27:50|55796.5|55746.5|55789.5|55739.5|55796.5|55746.5|55789.5|55739.5|6
1618921680000|2021-04-20 12:28:00|55791.5|55741.5|55795|55745|55796.5|55746.5|55784.5|55734.5|10
1618921690000|2021-04-20 12:28:10|55796.5|55746.5|55784.5|55734.5|55796.5|55746.5|55781.5|55731.5|8
1618921700000|2021-04-20 12:28:20|55786.5|55736.5|55786.5|55736.5|55789.5|55739.5|55786.5|55736.5|3
1618921710000|2021-04-20 12:28:30|55784.5|55734.5|55806.5|55756.5|55806.5|55756.5|55784.5|55734.5|4
1618921720000|2021-04-20 12:28:40|55804.5|55754.5|55816.5|55766.5|55816.5|55766.5|55804.5|55754.5|8
1618921730000|2021-04-20 12:28:50|55815|55765|55836.5|55786.5|55841.5|55791.5|55815|55765|11
1618921740000|2021-04-20 12:29:00|55834.5|55784.5|55825|55775|55841.5|55791.5|55825|55775|11
1618921750000|2021-04-20 12:29:10|55826.5|55776.5|55809.5|55759.5|55826.5|55776.5|55806.5|55756.5|7
1618921760000|2021-04-20 12:29:20|55811.5|55761.5|55826.5|55776.5|55826.5|55776.5|55811.5|55761.5|4
1618921770000|2021-04-20 12:29:30|55829.5|55779.5|55831.5|55781.5|55834.5|55784.5|55826.5|55776.5|6
1618921780000|2021-04-20 12:29:40|55829.5|55779.5|55826.5|55776.5|55829.5|55779.5|55821.5|55771.5|5
1618921790000|2021-04-20 12:29:50|55821.5|55771.5|55834.5|55784.5|55834.5|55784.5|55821.5|55771.5|4
1618921800000|2021-04-20 12:30:00|55835|55785|55841.5|55791.5|55841.5|55791.5|55826.5|55776.5|8
1618921810000|2021-04-20 12:30:10|55836.5|55786.5|55826.5|55776.5|55836.5|55786.5|55826.5|55776.5|8
1618921820000|2021-04-20 12:30:20|55829.5|55779.5|55841.5|55791.5|55841.5|55791.5|55826.5|55776.5|9
1618921830000|2021-04-20 12:30:30|55846.5|55796.5|55826.5|55776.5|55846.5|55796.5|55826.5|55776.5|7
1618921840000|2021-04-20 12:30:40|55824.5|55774.5|55819.5|55769.5|55830|55780|55819.5|55769.5|6
1618921850000|2021-04-20 12:30:50|55821.5|55771.5|55821.5|55771.5|55826.5|55776.5|55821.5|55771.5|6
1618921860000|2021-04-20 12:31:00|55824.5|55774.5|55821.5|55771.5|55831.5|55781.5|55821.5|55771.5|7
1618921870000|2021-04-20 12:31:10|55825|55775|55811.5|55761.5|55826.5|55776.5|55811.5|55761.5|3
1618921880000|2021-04-20 12:31:20|55806.5|55756.5|55811.5|55761.5|55815|55765|55801.5|55751.5|11
1618921890000|2021-04-20 12:31:30|55809.5|55759.5|55826.5|55776.5|55826.5|55776.5|55801.5|55751.5|8
1618921900000|2021-04-20 12:31:40|55816.5|55766.5|55825|55775|55826.5|55776.5|55814.5|55764.5|11
1618921910000|2021-04-20 12:31:50|55826.5|55776.5|55794.5|55744.5|55826.5|55776.5|55789.5|55739.5|12
1618921920000|2021-04-20 12:32:00|55791.5|55741.5|55766.5|55716.5|55796.5|55746.5|55766.5|55716.5|13
1618921930000|2021-04-20 12:32:10|55764.5|55714.5|55786.5|55736.5|55786.5|55736.5|55761.5|55711.5|11
1618921940000|2021-04-20 12:32:20|55791.5|55741.5|55785|55735|55791.5|55741.5|55781.5|55731.5|10
1618921950000|2021-04-20 12:32:30|55791.5|55741.5|55781.5|55731.5|55791.5|55741.5|55781.5|55731.5|9
1618921960000|2021-04-20 12:32:40|55784.5|55734.5|55791.5|55741.5|55791.5|55741.5|55784.5|55734.5|6
1618921970000|2021-04-20 12:32:50|55794.5|55744.5|55801.5|55751.5|55804.5|55754.5|55791.5|55741.5|8
1618921980000|2021-04-20 12:33:00|55796.5|55746.5|55781.5|55731.5|55796.5|55746.5|55781.5|55731.5|7
1618921990000|2021-04-20 12:33:10|55784.5|55734.5|55794.5|55744.5|55796.5|55746.5|55784.5|55734.5|5
1618922000000|2021-04-20 12:33:20|55786.5|55736.5|55781.5|55731.5|55791.5|55741.5|55781.5|55731.5|7
1618922010000|2021-04-20 12:33:30|55780|55730|55789.5|55739.5|55789.5|55739.5|55776.5|55726.5|6
1618922020000|2021-04-20 12:33:40|55786.5|55736.5|55781.5|55731.5|55791.5|55741.5|55776.5|55726.5|7
1618922030000|2021-04-20 12:33:50|55780|55730|55775|55725|55781.5|55731.5|55775|55725|4
1618922040000|2021-04-20 12:34:00|55774.5|55724.5|55781.5|55731.5|55781.5|55731.5|55771.5|55721.5|10
1618922050000|2021-04-20 12:34:10|55784.5|55734.5|55781.5|55731.5|55784.5|55734.5|55781.5|55731.5|2
1618922060000|2021-04-20 12:34:20|55780|55730|55771.5|55721.5|55780|55730|55771.5|55721.5|3
1618922070000|2021-04-20 12:34:30|55769.5|55719.5|55756.5|55706.5|55771.5|55721.5|55756.5|55706.5|5
1618922080000|2021-04-20 12:34:40|55754.5|55704.5|55751.5|55701.5|55756.5|55706.5|55751.5|55701.5|8
1618922090000|2021-04-20 12:34:50|55754.5|55704.5|55751.5|55701.5|55756.5|55706.5|55751.5|55701.5|7
1618922100000|2021-04-20 12:35:00|55749.5|55699.5|55746.5|55696.5|55751.5|55701.5|55746.5|55696.5|6
1618922110000|2021-04-20 12:35:10|55745|55695|55739.5|55689.5|55745|55695|55735|55685|11
1618922120000|2021-04-20 12:35:20|55734.5|55684.5|55751.5|55701.5|55756.5|55706.5|55734.5|55684.5|9
1618922130000|2021-04-20 12:35:30|55746.5|55696.5|55751.5|55701.5|55751.5|55701.5|55744.5|55694.5|9
1618922140000|2021-04-20 12:35:40|55756.5|55706.5|55749.5|55699.5|55756.5|55706.5|55749.5|55699.5|5
1618922150000|2021-04-20 12:35:50|55751.5|55701.5|55746.5|55696.5|55761.5|55711.5|55746.5|55696.5|8
1618922160000|2021-04-20 12:36:00|55744.5|55694.5|55736.5|55686.5|55744.5|55694.5|55736.5|55686.5|7
1618922170000|2021-04-20 12:36:10|55741.5|55691.5|55721.5|55671.5|55741.5|55691.5|55721.5|55671.5|10
1618922180000|2021-04-20 12:36:20|55719.5|55669.5|55684.5|55634.5|55731.5|55681.5|55684.5|55634.5|12
1618922190000|2021-04-20 12:36:30|55689|55639|55701.5|55651.5|55709.5|55659.5|55689|55639|13
1618922200000|2021-04-20 12:36:40|55706.5|55656.5|55711.5|55661.5|55711.5|55661.5|55699.5|55649.5|6
1618922210000|2021-04-20 12:36:50|55714.5|55664.5|55711.5|55661.5|55716.5|55666.5|55711.5|55661.5|5
1618922220000|2021-04-20 12:37:00|55706.5|55656.5|55716.5|55666.5|55716.5|55666.5|55699.5|55649.5|7
1618922230000|2021-04-20 12:37:10|55711.5|55661.5|55701.5|55651.5|55716.5|55666.5|55699.5|55649.5|10
1618922240000|2021-04-20 12:37:20|55699.5|55649.5|55686.5|55636.5|55701.5|55651.5|55686.5|55636.5|9
1618922250000|2021-04-20 12:37:30|55689|55639|55691.5|55641.5|55691.5|55641.5|55686.5|55636.5|11
1618922260000|2021-04-20 12:37:40|55701.5|55651.5|55706.5|55656.5|55706.5|55656.5|55694.5|55644.5|8
1618922270000|2021-04-20 12:37:50|55704.5|55654.5|55699.5|55649.5|55706.5|55656.5|55699.5|55649.5|4
1618922280000|2021-04-20 12:38:00|55691.5|55641.5|55691.5|55641.5|55691.5|55641.5|55686.5|55636.5|7
1618922290000|2021-04-20 12:38:10|55694.5|55644.5|55694.5|55644.5|55694.5|55644.5|55691.5|55641.5|5
1618922300000|2021-04-20 12:38:20|55691.5|55641.5|55694.5|55644.5|55694.5|55644.5|55691.5|55641.5|2
1618922320000|2021-04-20 12:38:40|55696.5|55646.5|55706.5|55656.5|55706.5|55656.5|55696.5|55646.5|6
1618922330000|2021-04-20 12:38:50|55704.5|55654.5|55709.5|55659.5|55709.5|55659.5|55704.5|55654.5|3
1618922340000|2021-04-20 12:39:00|55706.5|55656.5|55696.5|55646.5|55709.5|55659.5|55694.5|55644.5|9
1618922350000|2021-04-20 12:39:10|55694.5|55644.5|55704.5|55654.5|55704.5|55654.5|55694.5|55644.5|6
1618922360000|2021-04-20 12:39:20|55706.5|55656.5|55706.5|55656.5|55706.5|55656.5|55696.5|55646.5|6
1618922380000|2021-04-20 12:39:40|55709.5|55659.5|55709.5|55659.5|55709.5|55659.5|55709.5|55659.5|1
1618922390000|2021-04-20 12:39:50|55711.5|55661.5|55726.5|55676.5|55726.5|55676.5|55711.5|55661.5|5
1618922400000|2021-04-20 12:40:00|55719.5|55669.5|55719.5|55669.5|55719.5|55669.5|55691.5|55641.5|12
1618922410000|2021-04-20 12:40:10|55716.5|55666.5|55704.5|55654.5|55716.5|55666.5|55701.5|55651.5|10
1618922420000|2021-04-20 12:40:20|55709.5|55659.5|55716.5|55666.5|55719.5|55669.5|55709.5|55659.5|9
1618922430000|2021-04-20 12:40:30|55714.5|55664.5|55711.5|55661.5|55716.5|55666.5|55701.5|55651.5|9
1618922440000|2021-04-20 12:40:40|55709.5|55659.5|55701.5|55651.5|55711.5|55661.5|55701.5|55651.5|9
1618922450000|2021-04-20 12:40:50|55700|55650|55694.5|55644.5|55704.5|55654.5|55694.5|55644.5|9
1618922460000|2021-04-20 12:41:00|55689.5|55639.5|55691.5|55641.5|55691.5|55641.5|55684.5|55634.5|11
1618922470000|2021-04-20 12:41:10|55689.5|55639.5|55686.5|55636.5|55694.5|55644.5|55686.5|55636.5|8
1618922480000|2021-04-20 12:41:20|55689.5|55639.5|55714.5|55664.5|55714.5|55664.5|55686.5|55636.5|8
1618922490000|2021-04-20 12:41:30|55704.5|55654.5|55715|55665|55715|55665|55701.5|55651.5|9
1618922500000|2021-04-20 12:41:40|55716.5|55666.5|55704.5|55654.5|55716.5|55666.5|55704.5|55654.5|15
1618922510000|2021-04-20 12:41:50|55701.5|55651.5|55699.5|55649.5|55711.5|55661.5|55699.5|55649.5|9
1618922520000|2021-04-20 12:42:00|55696.5|55646.5|55689.5|55639.5|55699.5|55649.5|55686.5|55636.5|6
1618922530000|2021-04-20 12:42:10|55686.5|55636.5|55694.5|55644.5|55694.5|55644.5|55686.5|55636.5|3
1618922540000|2021-04-20 12:42:20|55699.5|55649.5|55686.5|55636.5|55701.5|55651.5|55684.5|55634.5|7
1618922550000|2021-04-20 12:42:30|55684.5|55634.5|55684.5|55634.5|55686.5|55636.5|55684.5|55634.5|5
1618922560000|2021-04-20 12:42:40|55681.5|55631.5|55651.5|55601.5|55681.5|55631.5|55646.5|55596.5|16
1618922570000|2021-04-20 12:42:50|55656.5|55606.5|55676.5|55626.5|55676.5|55626.5|55656.5|55606.5|6
1618922580000|2021-04-20 12:43:00|55671.5|55621.5|55654.5|55604.5|55671.5|55621.5|55649.5|55599.5|7
1618922590000|2021-04-20 12:43:10|55661.5|55611.5|55661.5|55611.5|55661.5|55611.5|55651.5|55601.5|11
1618922600000|2021-04-20 12:43:20|55659.5|55609.5|55654.5|55604.5|55659.5|55609.5|55651.5|55601.5|6
1618922610000|2021-04-20 12:43:30|55649.5|55599.5|55669.5|55619.5|55671.5|55621.5|55649.5|55599.5|8
1618922620000|2021-04-20 12:43:40|55671.5|55621.5|55671.5|55621.5|55674.5|55624.5|55669|55619|5
1618922630000|2021-04-20 12:43:50|55666.5|55616.5|55641.5|55591.5|55666.5|55616.5|55639.5|55589.5|12
1618922640000|2021-04-20 12:44:00|55644.5|55594.5|55631.5|55581.5|55644.5|55594.5|55624.5|55574.5|10
1618922650000|2021-04-20 12:44:10|55639.5|55589.5|55626.5|55576.5|55639.5|55589.5|55624.5|55574.5|11
1618922660000|2021-04-20 12:44:20|55629.5|55579.5|55626.5|55576.5|55629.5|55579.5|55624.5|55574.5|5
1618922670000|2021-04-20 12:44:30|55629|55579|55616.5|55566.5|55629|55579|55611.5|55561.5|6
1618922680000|2021-04-20 12:44:40|55619|55569|55606.5|55556.5|55634.5|55584.5|55591.5|55541.5|11
1618922690000|2021-04-20 12:44:50|55601.5|55551.5|55596.5|55546.5|55606.5|55556.5|55594.5|55544.5|9
1618922700000|2021-04-20 12:45:00|55594.5|55544.5|55576.5|55526.5|55594.5|55544.5|55571.5|55521.5|14
1618922710000|2021-04-20 12:45:10|55581.5|55531.5|55596.5|55546.5|55596.5|55546.5|55576.5|55526.5|10
1618922720000|2021-04-20 12:45:20|55599.5|55549.5|55591.5|55541.5|55604.5|55554.5|55591.5|55541.5|12
1618922730000|2021-04-20 12:45:30|55589|55539|55586.5|55536.5|55589|55539|55586.5|55536.5|6
1618922740000|2021-04-20 12:45:40|55589.5|55539.5|55594.5|55544.5|55594.5|55544.5|55589.5|55539.5|3
1618922750000|2021-04-20 12:45:50|55591.5|55541.5|55594.5|55544.5|55601.5|55551.5|55591.5|55541.5|10
1618922760000|2021-04-20 12:46:00|55596.5|55546.5|55599.5|55549.5|55601.5|55551.5|55594.5|55544.5|8
1618922770000|2021-04-20 12:46:10|55598.5|55548.5|55566.5|55516.5|55598.5|55548.5|55556.5|55506.5|12
1618922780000|2021-04-20 12:46:20|55569|55519|55571.5|55521.5|55574.5|55524.5|55566.5|55516.5|11
1618922790000|2021-04-20 12:46:30|55569.5|55519.5|55561.5|55511.5|55571.5|55521.5|55561.5|55511.5|7
1618922800000|2021-04-20 12:46:40|55559.5|55509.5|55559.5|55509.5|55561.5|55511.5|55556.5|55506.5|7
1618922810000|2021-04-20 12:46:50|55556.5|55506.5|55561.5|55511.5|55561.5|55511.5|55546.5|55496.5|4
1618922820000|2021-04-20 12:47:00|55559.5|55509.5|55556.5|55506.5|55559.5|55509.5|55556.5|55506.5|6
1618922830000|2021-04-20 12:47:10|55559.5|55509.5|55559.5|55509.5|55559.5|55509.5|55554.5|55504.5|7
1618922840000|2021-04-20 12:47:20|55556.5|55506.5|55551.5|55501.5|55561.5|55511.5|55551.5|55501.5|6
1618922850000|2021-04-20 12:47:30|55546.5|55496.5|55534.5|55484.5|55546.5|55496.5|55531.5|55481.5|5
1618922860000|2021-04-20 12:47:40|55536.5|55486.5|55541.5|55491.5|55544.5|55494.5|55534.5|55484.5|10
1618922870000|2021-04-20 12:47:50|55536.5|55486.5|55546.5|55496.5|55546.5|55496.5|55536.5|55486.5|9
1618922880000|2021-04-20 12:48:00|55541.5|55491.5|55554.5|55504.5|55554.5|55504.5|55539.5|55489.5|7
1618922890000|2021-04-20 12:48:10|55549.5|55499.5|55561.5|55511.5|55564.5|55514.5|55546.5|55496.5|9
1618922900000|2021-04-20 12:48:20|55559.5|55509.5|55544|55494|55559.5|55509.5|55541.5|55491.5|7
1618922910000|2021-04-20 12:48:30|55551.5|55501.5|55561.5|55511.5|55561.5|55511.5|55549|55499|7
1618922920000|2021-04-20 12:48:40|55564|55514|55566.5|55516.5|55574.5|55524.5|55561.5|55511.5|11
1618922930000|2021-04-20 12:48:50|55564.5|55514.5|55559.5|55509.5|55564.5|55514.5|55554.5|55504.5|6
1618922940000|2021-04-20 12:49:00|55561.5|55511.5|55546.5|55496.5|55561.5|55511.5|55546.5|55496.5|9
1618922950000|2021-04-20 12:49:10|55549.5|55499.5|55551.5|55501.5|55551.5|55501.5|55546.5|55496.5|9
1618922960000|2021-04-20 12:49:20|55549|55499|55549|55499|55551.5|55501.5|55549|55499|3
1618922970000|2021-04-20 12:49:30|55546.5|55496.5|55534.5|55484.5|55546.5|55496.5|55529.5|55479.5|5
1618922980000|2021-04-20 12:49:40|55531.5|55481.5|55531.5|55481.5|55531.5|55481.5|55531.5|55481.5|1
1618922990000|2021-04-20 12:49:50|55534.5|55484.5|55536.5|55486.5|55539.5|55489.5|55529.5|55479.5|6
1618923000000|2021-04-20 12:50:00|55539.5|55489.5|55551.5|55501.5|55559.5|55509.5|55536.5|55486.5|8
1618923010000|2021-04-20 12:50:10|55536.5|55486.5|55531.5|55481.5|55541.5|55491.5|55531.5|55481.5|10
1618923020000|2021-04-20 12:50:20|55534.5|55484.5|55531.5|55481.5|55536.5|55486.5|55531.5|55481.5|7
1618923030000|2021-04-20 12:50:30|55534.5|55484.5|55548.5|55498.5|55548.5|55498.5|55534.5|55484.5|5
1618923040000|2021-04-20 12:50:40|55546.5|55496.5|55558.5|55508.5|55558.5|55508.5|55546.5|55496.5|6
1618923050000|2021-04-20 12:50:50|55556.5|55506.5|55556.5|55506.5|55561.5|55511.5|55546.5|55496.5|6
1618923060000|2021-04-20 12:51:00|55558.5|55508.5|55564.5|55514.5|55566.5|55516.5|55558.5|55508.5|4
1618923070000|2021-04-20 12:51:10|55566.5|55516.5|55568.5|55518.5|55568.5|55518.5|55566.5|55516.5|2
1618923080000|2021-04-20 12:51:20|55566.5|55516.5|55566.5|55516.5|55568.5|55518.5|55564.5|55514.5|8
1618923090000|2021-04-20 12:51:30|55558.5|55508.5|55556.5|55506.5|55558.5|55508.5|55556.5|55506.5|2
1618923100000|2021-04-20 12:51:40|55558.5|55508.5|55551.5|55501.5|55558.5|55508.5|55551.5|55501.5|6
1618923110000|2021-04-20 12:51:50|55554.5|55504.5|55551.5|55501.5|55561.5|55511.5|55551.5|55501.5|6
1618923120000|2021-04-20 12:52:00|55556.5|55506.5|55546.5|55496.5|55556.5|55506.5|55544.5|55494.5|7
1618923130000|2021-04-20 12:52:10|55544.5|55494.5|55556.5|55506.5|55556.5|55506.5|55544.5|55494.5|5
1618923140000|2021-04-20 12:52:20|55561.5|55511.5|55561.5|55511.5|55564.5|55514.5|55558.5|55508.5|5
1618923150000|2021-04-20 12:52:30|55564.5|55514.5|55588.5|55538.5|55599|55549|55564.5|55514.5|15
1618923160000|2021-04-20 12:52:40|55586.5|55536.5|55586.5|55536.5|55588.5|55538.5|55576.5|55526.5|10
1618923170000|2021-04-20 12:52:50|55584.5|55534.5|55586.5|55536.5|55588.5|55538.5|55584.5|55534.5|4
1618923180000|2021-04-20 12:53:00|55581.5|55531.5|55578.5|55528.5|55581.5|55531.5|55576.5|55526.5|6
1618923190000|2021-04-20 12:53:10|55581.5|55531.5|55581.5|55531.5|55581.5|55531.5|55574.5|55524.5|5
1618923200000|2021-04-20 12:53:20|55584.5|55534.5|55581.5|55531.5|55584.5|55534.5|55581.5|55531.5|4
1618923220000|2021-04-20 12:53:40|55584.5|55534.5|55581.5|55531.5|55594.5|55544.5|55581.5|55531.5|7
1618923230000|2021-04-20 12:53:50|55576.5|55526.5|55584.5|55534.5|55586.5|55536.5|55576.5|55526.5|3
1618923240000|2021-04-20 12:54:00|55586.5|55536.5|55586.5|55536.5|55591.5|55541.5|55586.5|55536.5|4
1618923250000|2021-04-20 12:54:10|55584.5|55534.5|55591.5|55541.5|55591.5|55541.5|55578.5|55528.5|6
1618923260000|2021-04-20 12:54:20|55594.5|55544.5|55586.5|55536.5|55594.5|55544.5|55586.5|55536.5|5
1618923270000|2021-04-20 12:54:30|55588.5|55538.5|55566.5|55516.5|55588.5|55538.5|55566.5|55516.5|5
1618923280000|2021-04-20 12:54:40|55564.5|55514.5|55564.5|55514.5|55568.5|55518.5|55561.5|55511.5|5
1618923290000|2021-04-20 12:54:50|55566.5|55516.5|55621.5|55571.5|55621.5|55571.5|55566.5|55516.5|13
1618923300000|2021-04-20 12:55:00|55624.5|55574.5|55596.5|55546.5|55626.5|55576.5|55596.5|55546.5|13
1618923310000|2021-04-20 12:55:10|55598.5|55548.5|55604.5|55554.5|55604.5|55554.5|55598.5|55548.5|5
1618923320000|2021-04-20 12:55:20|55606.5|55556.5|55641.5|55591.5|55646.5|55596.5|55606.5|55556.5|12
1618923330000|2021-04-20 12:55:30|55636.5|55586.5|55631.5|55581.5|55638.5|55588.5|55626.5|55576.5|11
1618923340000|2021-04-20 12:55:40|55635|55585|55648.5|55598.5|55666.5|55616.5|55635|55585|12
1618923350000|2021-04-20 12:55:50|55646.5|55596.5|55616.5|55566.5|55653.5|55598.5|55616.5|55566.5|11
1618923360000|2021-04-20 12:56:00|55619|55569|55601.5|55551.5|55624.5|55574.5|55601.5|55551.5|10
1618923370000|2021-04-20 12:56:10|55611.5|55561.5|55608.5|55558.5|55619|55569|55608.5|55558.5|8
1618923380000|2021-04-20 12:56:20|55606.5|55556.5|55571.5|55521.5|55606.5|55556.5|55571.5|55521.5|10
1618923390000|2021-04-20 12:56:30|55584.5|55534.5|55568.5|55518.5|55584.5|55534.5|55566.5|55516.5|6
1618923400000|2021-04-20 12:56:40|55571.5|55521.5|55571.5|55521.5|55581.5|55531.5|55571.5|55521.5|9
1618923410000|2021-04-20 12:56:50|55568.5|55518.5|55596.5|55546.5|55596.5|55546.5|55566.5|55516.5|8
1618923420000|2021-04-20 12:57:00|55594.5|55544.5|55606.5|55556.5|55611.5|55561.5|55594.5|55544.5|10
1618923430000|2021-04-20 12:57:10|55604.5|55554.5|55611.5|55561.5|55616.5|55566.5|55601.5|55551.5|5
1618923440000|2021-04-20 12:57:20|55598.5|55548.5|55596.5|55546.5|55598.5|55548.5|55596.5|55546.5|4
1618923450000|2021-04-20 12:57:30|55601.5|55551.5|55606.5|55556.5|55611.5|55561.5|55601.5|55551.5|7
1618923460000|2021-04-20 12:57:40|55611.5|55561.5|55606.5|55556.5|55611.5|55561.5|55601.5|55551.5|6
1618923470000|2021-04-20 12:57:50|55608.5|55558.5|55604.5|55554.5|55611.5|55561.5|55598.5|55548.5|10
1618923480000|2021-04-20 12:58:00|55606.5|55556.5|55608.5|55558.5|55611.5|55561.5|55604.5|55554.5|7
1618923490000|2021-04-20 12:58:10|55606.5|55556.5|55591.5|55541.5|55606.5|55556.5|55591.5|55541.5|10
1618923500000|2021-04-20 12:58:20|55594.5|55544.5|55591.5|55541.5|55596.5|55546.5|55588.5|55538.5|7
1618923510000|2021-04-20 12:58:30|55594.5|55544.5|55594.5|55544.5|55598.5|55548.5|55591.5|55541.5|8
1618923520000|2021-04-20 12:58:40|55596.5|55546.5|55591.5|55541.5|55598.5|55548.5|55591.5|55541.5|12
1618923530000|2021-04-20 12:58:50|55588.5|55538.5|55591.5|55541.5|55591.5|55541.5|55586.5|55536.5|7
1618923540000|2021-04-20 12:59:00|55594.5|55544.5|55596.5|55546.5|55596.5|55546.5|55584.5|55534.5|8
1618923550000|2021-04-20 12:59:10|55598.5|55548.5|55601.5|55551.5|55601.5|55551.5|55596.5|55546.5|6
1618923560000|2021-04-20 12:59:20|55604.5|55554.5|55591.5|55541.5|55604.5|55554.5|55591.5|55541.5|5
1618923570000|2021-04-20 12:59:30|55588.5|55538.5|55584.5|55534.5|55588.5|55538.5|55578.5|55528.5|11
1618923580000|2021-04-20 12:59:40|55581.5|55531.5|55578.5|55528.5|55584.5|55534.5|55578.5|55528.5|6
1618923590000|2021-04-20 12:59:50|55571.5|55521.5|55576.5|55526.5|55584.5|55534.5|55571.5|55521.5|7
1618923600000|2021-04-20 13:00:00|55574.5|55524.5|55558.5|55508.5|55574.5|55524.5|55554.5|55504.5|16
1618923610000|2021-04-20 13:00:10|55561.5|55511.5|55566.5|55516.5|55578.5|55528.5|55558.5|55508.5|10
1618923620000|2021-04-20 13:00:20|55568.5|55518.5|55564.5|55514.5|55568.5|55518.5|55561.5|55511.5|12
1618923630000|2021-04-20 13:00:30|55566.5|55516.5|55561.5|55511.5|55571.5|55521.5|55558.5|55508.5|7
1618923640000|2021-04-20 13:00:40|55564.5|55514.5|55584.5|55534.5|55584.5|55534.5|55556.5|55506.5|11
1618923650000|2021-04-20 13:00:50|55594.5|55544.5|55596.5|55546.5|55598.5|55548.5|55591.5|55541.5|6
1618923660000|2021-04-20 13:01:00|55598.5|55548.5|55596.5|55546.5|55598.5|55548.5|55594.5|55544.5|7
1618923670000|2021-04-20 13:01:10|55601.5|55551.5|55608.5|55558.5|55616.5|55566.5|55601.5|55551.5|13
1618923680000|2021-04-20 13:01:20|55611.5|55561.5|55606.5|55556.5|55616.5|55566.5|55598.5|55548.5|10
1618923690000|2021-04-20 13:01:30|55608.5|55558.5|55601.5|55551.5|55616.5|55566.5|55601.5|55551.5|6
1618923700000|2021-04-20 13:01:40|55598.5|55548.5|55601.5|55551.5|55601.5|55551.5|55591.5|55541.5|11
1618923710000|2021-04-20 13:01:50|55596.5|55546.5|55598.5|55548.5|55601.5|55551.5|55596.5|55546.5|5
1618923720000|2021-04-20 13:02:00|55601.5|55551.5|55596.5|55546.5|55604.5|55554.5|55591.5|55541.5|8
1618923730000|2021-04-20 13:02:10|55601.5|55551.5|55594.5|55544.5|55601.5|55551.5|55594.5|55544.5|5
1618923740000|2021-04-20 13:02:20|55591.5|55541.5|55601.5|55551.5|55601.5|55551.5|55591.5|55541.5|5
1618923750000|2021-04-20 13:02:30|55598.5|55548.5|55574.5|55524.5|55605|55555|55574.5|55524.5|13
1618923760000|2021-04-20 13:02:40|55571.5|55521.5|55561.5|55511.5|55574.5|55524.5|55561.5|55511.5|9
1618923770000|2021-04-20 13:02:50|55564|55514|55558.5|55508.5|55571.5|55521.5|55558.5|55508.5|10
1618923780000|2021-04-20 13:03:00|55561.5|55511.5|55561.5|55511.5|55571.5|55521.5|55561.5|55511.5|6
1618923790000|2021-04-20 13:03:10|55564.5|55514.5|55576.5|55526.5|55576.5|55526.5|55564.5|55514.5|7
1618923800000|2021-04-20 13:03:20|55581.5|55531.5|55571.5|55521.5|55581.5|55531.5|55569|55519|9
1618923810000|2021-04-20 13:03:30|55574.5|55524.5|55581.5|55531.5|55591.5|55541.5|55571.5|55521.5|7
1618923820000|2021-04-20 13:03:40|55585|55535|55591.5|55541.5|55591.5|55541.5|55581.5|55531.5|9
1618923830000|2021-04-20 13:03:50|55594.5|55544.5|55586.5|55536.5|55594.5|55544.5|55584.5|55534.5|7
1618923840000|2021-04-20 13:04:00|55581.5|55531.5|55588.5|55538.5|55588.5|55538.5|55581.5|55531.5|5
1618923850000|2021-04-20 13:04:10|55586.5|55536.5|55588.5|55538.5|55598.5|55548.5|55581.5|55531.5|14
1618923860000|2021-04-20 13:04:20|55591.5|55541.5|55596.5|55546.5|55596.5|55546.5|55588.5|55538.5|9
1618923870000|2021-04-20 13:04:30|55598.5|55548.5|55591.5|55541.5|55601.5|55551.5|55591.5|55541.5|6
1618923880000|2021-04-20 13:04:40|55586.5|55536.5|55591.5|55541.5|55591.5|55541.5|55581.5|55531.5|6
1618923890000|2021-04-20 13:04:50|55594.5|55544.5|55591.5|55541.5|55601.5|55551.5|55588.5|55538.5|5
1618923900000|2021-04-20 13:05:00|55594.5|55544.5|55586.5|55536.5|55594.5|55544.5|55584.5|55534.5|5
1618923910000|2021-04-20 13:05:10|55588.5|55538.5|55584.5|55534.5|55591.5|55541.5|55584.5|55534.5|3
1618923920000|2021-04-20 13:05:20|55586.5|55536.5|55581.5|55531.5|55591.5|55541.5|55581.5|55531.5|6
1618923930000|2021-04-20 13:05:30|55586.5|55536.5|55576.5|55526.5|55586.5|55536.5|55571.5|55521.5|8
1618923940000|2021-04-20 13:05:40|55578.5|55528.5|55581.5|55531.5|55581.5|55531.5|55576.5|55526.5|8
1618923950000|2021-04-20 13:05:50|55584.5|55534.5|55571.5|55521.5|55584.5|55534.5|55571.5|55521.5|5
1618923960000|2021-04-20 13:06:00|55566.5|55516.5|55564.5|55514.5|55566.5|55516.5|55561.5|55511.5|4
1618923970000|2021-04-20 13:06:10|55561.5|55511.5|55561.5|55511.5|55566.5|55516.5|55561.5|55511.5|8
1618923980000|2021-04-20 13:06:20|55558.5|55508.5|55556.5|55506.5|55558.5|55508.5|55554.5|55504.5|8
1618923990000|2021-04-20 13:06:30|55558.5|55508.5|55571.5|55521.5|55574.5|55524.5|55558.5|55508.5|9
1618924000000|2021-04-20 13:06:40|55566.5|55516.5|55564.5|55514.5|55574.5|55524.5|55564.5|55514.5|6
1618924010000|2021-04-20 13:06:50|55566.5|55516.5|55558.5|55508.5|55566.5|55516.5|55558.5|55508.5|6
1618924020000|2021-04-20 13:07:00|55561.5|55511.5|55561.5|55511.5|55565|55515|55556.5|55506.5|5
1618924030000|2021-04-20 13:07:10|55558.5|55508.5|55561.5|55511.5|55561.5|55511.5|55556.5|55506.5|4
1618924040000|2021-04-20 13:07:20|55564.5|55514.5|55561.5|55511.5|55564.5|55514.5|55561.5|55511.5|6
1618924050000|2021-04-20 13:07:30|55558.5|55508.5|55558.5|55508.5|55561.5|55511.5|55558.5|55508.5|3
1618924060000|2021-04-20 13:07:40|55556.5|55506.5|55556.5|55506.5|55558.5|55508.5|55556.5|55506.5|3
1618924070000|2021-04-20 13:07:50|55558.5|55508.5|55564.5|55514.5|55564.5|55514.5|55551.5|55501.5|8
1618924080000|2021-04-20 13:08:00|55561.5|55511.5|55574.5|55524.5|55574.5|55524.5|55558.5|55508.5|7
1618924090000|2021-04-20 13:08:10|55566.5|55516.5|55514.5|55464.5|55566.5|55516.5|55501.5|55451.5|13
1618924100000|2021-04-20 13:08:20|55511.5|55461.5|55476.5|55426.5|55511.5|55461.5|55474|55424|16
1618924110000|2021-04-20 13:08:30|55484.5|55434.5|55476.5|55426.5|55488.5|55438.5|55468.5|55418.5|11
1618924120000|2021-04-20 13:08:40|55481.5|55431.5|55481.5|55431.5|55481.5|55431.5|55478.5|55428.5|3
1618924130000|2021-04-20 13:08:50|55484.5|55434.5|55491.5|55441.5|55496.5|55446.5|55478.5|55428.5|13
1618924140000|2021-04-20 13:09:00|55488|55438|55496.5|55446.5|55496.5|55446.5|55486.5|55436.5|9
1618924150000|2021-04-20 13:09:10|55494.5|55444.5|55496.5|55446.5|55496.5|55446.5|55494.5|55444.5|2
1618924160000|2021-04-20 13:09:20|55498.5|55448.5|55536.5|55486.5|55536.5|55486.5|55496.5|55446.5|14
1618924170000|2021-04-20 13:09:30|55531.5|55481.5|55511.5|55461.5|55531.5|55481.5|55508.5|55458.5|13
1618924180000|2021-04-20 13:09:40|55514.5|55464.5|55506.5|55456.5|55514.5|55464.5|55501.5|55451.5|11
1618924190000|2021-04-20 13:09:50|55511.5|55461.5|55514.5|55464.5|55516.5|55466.5|55511.5|55461.5|8
1618924200000|2021-04-20 13:10:00|55511.5|55461.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|7
1618924210000|2021-04-20 13:10:10|55506.5|55456.5|55516.5|55466.5|55518.5|55468.5|55506.5|55456.5|6
1618924220000|2021-04-20 13:10:20|55518.5|55468.5|55511.5|55461.5|55521.5|55471.5|55508.5|55458.5|7
1618924230000|2021-04-20 13:10:30|55508.5|55458.5|55508.5|55458.5|55511.5|55461.5|55504.5|55454.5|7
1618924240000|2021-04-20 13:10:40|55504|55454|55491.5|55441.5|55504.5|55454.5|55491.5|55441.5|8
1618924250000|2021-04-20 13:10:50|55484.5|55434.5|55486.5|55436.5|55486.5|55436.5|55478.5|55428.5|9
1618924260000|2021-04-20 13:11:00|55488|55438|55514.5|55464.5|55516.5|55466.5|55488|55438|8
1618924270000|2021-04-20 13:11:10|55514|55464|55518.5|55468.5|55521.5|55471.5|55514|55464|7
1618924280000|2021-04-20 13:11:20|55521.5|55471.5|55521.5|55471.5|55521.5|55471.5|55516.5|55466.5|7
1618924290000|2021-04-20 13:11:30|55516.5|55466.5|55511.5|55461.5|55516.5|55466.5|55511.5|55461.5|5
1618924300000|2021-04-20 13:11:40|55506.5|55456.5|55516.5|55466.5|55516.5|55466.5|55506.5|55456.5|11
1618924310000|2021-04-20 13:11:50|55514.5|55464.5|55504.5|55454.5|55516.5|55466.5|55504.5|55454.5|6
1618924320000|2021-04-20 13:12:00|55506.5|55456.5|55511.5|55461.5|55511.5|55461.5|55506.5|55456.5|4
1618924330000|2021-04-20 13:12:10|55508|55458|55508|55458|55514.5|55464.5|55506.5|55456.5|9
1618924340000|2021-04-20 13:12:20|55511.5|55461.5|55506.5|55456.5|55511.5|55461.5|55504.5|55454.5|5
1618924350000|2021-04-20 13:12:30|55504.5|55454.5|55508.5|55458.5|55508.5|55458.5|55504.5|55454.5|5
1618924360000|2021-04-20 13:12:40|55514.5|55464.5|55468.5|55418.5|55514.5|55464.5|55468.5|55418.5|9
1618924370000|2021-04-20 13:12:50|55461.5|55411.5|55456.5|55406.5|55464.5|55414.5|55451.5|55401.5|8
1618924380000|2021-04-20 13:13:00|55461.5|55411.5|55466.5|55416.5|55466.5|55416.5|55456.5|55406.5|6
1618924390000|2021-04-20 13:13:10|55468.5|55418.5|55471.5|55421.5|55476.5|55426.5|55468.5|55418.5|7
1618924400000|2021-04-20 13:13:20|55468|55418|55471.5|55421.5|55471.5|55421.5|55466.5|55416.5|5
1618924410000|2021-04-20 13:13:30|55475|55425|55476.5|55426.5|55479|55429|55471.5|55421.5|9
1618924420000|2021-04-20 13:13:40|55478.5|55428.5|55478.5|55428.5|55481.5|55431.5|55478.5|55428.5|3
1618924430000|2021-04-20 13:13:50|55476.5|55426.5|55481.5|55431.5|55491.5|55441.5|55476.5|55426.5|7
1618924440000|2021-04-20 13:14:00|55476.5|55426.5|55476.5|55426.5|55486.5|55436.5|55476.5|55426.5|12
1618924450000|2021-04-20 13:14:10|55479|55429|55468.5|55418.5|55484.5|55434.5|55468.5|55418.5|6
1618924460000|2021-04-20 13:14:20|55471.5|55421.5|55474.5|55424.5|55474.5|55424.5|55466.5|55416.5|4
1618924470000|2021-04-20 13:14:30|55476.5|55426.5|55474.5|55424.5|55476.5|55426.5|55471.5|55421.5|7
1618924480000|2021-04-20 13:14:40|55478.5|55428.5|55481.5|55431.5|55491.5|55441.5|55478.5|55428.5|7
1618924490000|2021-04-20 13:14:50|55479|55429|55478.5|55428.5|55491.5|55441.5|55478.5|55428.5|9
1618924500000|2021-04-20 13:15:00|55481.5|55431.5|55454.5|55404.5|55481.5|55431.5|55454.5|55404.5|9
1618924510000|2021-04-20 13:15:10|55451.5|55401.5|55464.5|55414.5|55465|55415|55451.5|55401.5|6
1618924520000|2021-04-20 13:15:20|55461.5|55411.5|55464.5|55414.5|55464.5|55414.5|55461.5|55411.5|2
1618924530000|2021-04-20 13:15:30|55465|55415|55471.5|55421.5|55471.5|55421.5|55461.5|55411.5|6
1618924540000|2021-04-20 13:15:40|55468.5|55418.5|55474.5|55424.5|55474.5|55424.5|55468.5|55418.5|3
1618924550000|2021-04-20 13:15:50|55475|55425|55485|55435|55485|55435|55475|55425|8
1618924560000|2021-04-20 13:16:00|55481.5|55431.5|55481.5|55431.5|55486.5|55436.5|55481.5|55431.5|5
1618924570000|2021-04-20 13:16:10|55484.5|55434.5|55466.5|55416.5|55484.5|55434.5|55466.5|55416.5|7
1618924580000|2021-04-20 13:16:20|55464.5|55414.5|55464.5|55414.5|55466.5|55416.5|55461.5|55411.5|4
1618924590000|2021-04-20 13:16:30|55461.5|55411.5|55461.5|55411.5|55466.5|55416.5|55456.5|55406.5|9
1618924600000|2021-04-20 13:16:40|55465|55415|55461.5|55411.5|55466.5|55416.5|55461.5|55411.5|8
1618924610000|2021-04-20 13:16:50|55464.5|55414.5|55436.5|55386.5|55466.5|55416.5|55436.5|55386.5|8
1618924620000|2021-04-20 13:17:00|55434.5|55384.5|55431.5|55381.5|55436.5|55386.5|55431.5|55381.5|7
1618924630000|2021-04-20 13:17:10|55435|55385|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|8
1618924640000|2021-04-20 13:17:20|55434.5|55384.5|55434.5|55384.5|55439|55389|55434.5|55384.5|6
1618924650000|2021-04-20 13:17:30|55436.5|55386.5|55411.5|55361.5|55441.5|55391.5|55408.5|55358.5|8
1618924660000|2021-04-20 13:17:40|55408.5|55358.5|55421.5|55371.5|55426.5|55376.5|55408.5|55358.5|9
1618924670000|2021-04-20 13:17:50|55426.5|55376.5|55426.5|55376.5|55431.5|55381.5|55424.5|55374.5|10
1618924680000|2021-04-20 13:18:00|55424.5|55374.5|55411.5|55361.5|55424.5|55374.5|55411.5|55361.5|9
1618924690000|2021-04-20 13:18:10|55408.5|55358.5|55416.5|55366.5|55416.5|55366.5|55398.5|55348.5|13
1618924700000|2021-04-20 13:18:20|55411.5|55361.5|55396.5|55346.5|55411.5|55361.5|55396.5|55346.5|4
1618924710000|2021-04-20 13:18:30|55398.5|55348.5|55388.5|55338.5|55398.5|55348.5|55386.5|55336.5|5
1618924720000|2021-04-20 13:18:40|55386.5|55336.5|55386.5|55336.5|55398.5|55348.5|55386.5|55336.5|8
1618924730000|2021-04-20 13:18:50|55391.5|55341.5|55346.5|55296.5|55391.5|55341.5|55346.5|55296.5|12
1618924740000|2021-04-20 13:19:00|55356.5|55306.5|55356.5|55306.5|55368.5|55318.5|55356.5|55306.5|15
1618924750000|2021-04-20 13:19:10|55359|55309|55378.5|55328.5|55378.5|55328.5|55359|55309|10
1618924760000|2021-04-20 13:19:20|55386.5|55336.5|55378.5|55328.5|55391.5|55341.5|55378.5|55328.5|8
1618924770000|2021-04-20 13:19:30|55381.5|55331.5|55376.5|55326.5|55386.5|55336.5|55375|55325|7
1618924780000|2021-04-20 13:19:40|55379|55329|55381.5|55331.5|55381.5|55331.5|55376.5|55326.5|5
1618924790000|2021-04-20 13:19:50|55385|55335|55386.5|55336.5|55389|55339|55378.5|55328.5|8
1618924800000|2021-04-20 13:20:00|55391.5|55341.5|55388.5|55338.5|55394.5|55344.5|55384.5|55334.5|8
1618924810000|2021-04-20 13:20:10|55391.5|55341.5|55386.5|55336.5|55391.5|55341.5|55384.5|55334.5|8
1618924820000|2021-04-20 13:20:20|55388.5|55338.5|55376.5|55326.5|55388.5|55338.5|55374.5|55324.5|7
1618924830000|2021-04-20 13:20:30|55371.5|55321.5|55366.5|55316.5|55371.5|55321.5|55364.5|55314.5|9
1618924840000|2021-04-20 13:20:40|55371|55321|55378.5|55328.5|55386.5|55336.5|55371|55321|4
1618924850000|2021-04-20 13:20:50|55376.5|55326.5|55386.5|55336.5|55386.5|55336.5|55376.5|55326.5|5
1618924860000|2021-04-20 13:21:00|55384.5|55334.5|55394.5|55344.5|55394.5|55344.5|55384.5|55334.5|5
1618924870000|2021-04-20 13:21:10|55396.5|55346.5|55391.5|55341.5|55396.5|55346.5|55388.5|55338.5|4
1618924880000|2021-04-20 13:21:20|55394.5|55344.5|55388.5|55338.5|55408.5|55358.5|55388.5|55338.5|14
1618924890000|2021-04-20 13:21:30|55394.5|55344.5|55388.5|55338.5|55394.5|55344.5|55388.5|55338.5|7
1618924900000|2021-04-20 13:21:40|55391.5|55341.5|55388.5|55338.5|55391.5|55341.5|55386.5|55336.5|6
1618924910000|2021-04-20 13:21:50|55386.5|55336.5|55386.5|55336.5|55391.5|55341.5|55384.5|55334.5|6
1618924920000|2021-04-20 13:22:00|55388.5|55338.5|55394.5|55344.5|55394.5|55344.5|55386.5|55336.5|6
1618924930000|2021-04-20 13:22:10|55396.5|55346.5|55398.5|55348.5|55398.5|55348.5|55394.5|55344.5|6
1618924940000|2021-04-20 13:22:20|55405|55355|55411.5|55361.5|55411.5|55361.5|55404.5|55354.5|9
1618924950000|2021-04-20 13:22:30|55414.5|55364.5|55433.2|55383.2|55433.2|55383.2|55414.5|55364.5|11
1618924960000|2021-04-20 13:22:40|55434.2|55384.2|55435.7|55385.7|55447.2|55397.2|55434.2|55384.2|14
1618924970000|2021-04-20 13:22:50|55434.2|55384.2|55433.2|55383.2|55435.7|55385.7|55433.2|55383.2|6
1618924980000|2021-04-20 13:23:00|55434.2|55384.2|55433.2|55383.2|55434.2|55384.2|55430.7|55380.7|8
1618924990000|2021-04-20 13:23:10|55435.7|55385.7|55440.7|55390.7|55441.7|55391.7|55430.7|55380.7|10
1618925000000|2021-04-20 13:23:20|55439.2|55389.2|55435.7|55385.7|55439.2|55389.2|55435.7|55385.7|6
1618925010000|2021-04-20 13:23:30|55437.2|55387.2|55441.5|55391.5|55441.5|55391.5|55435.7|55385.7|6
1618925020000|2021-04-20 13:23:40|55439|55389|55441.5|55391.5|55444.5|55394.5|55438.5|55388.5|8
1618925030000|2021-04-20 13:23:50|55444.5|55394.5|55441.5|55391.5|55444.5|55394.5|55441.5|55391.5|4
1618925040000|2021-04-20 13:24:00|55439|55389|55438.5|55388.5|55439|55389|55434.5|55384.5|5
1618925050000|2021-04-20 13:24:10|55436.5|55386.5|55438.5|55388.5|55438.5|55388.5|55436.5|55386.5|2
1618925060000|2021-04-20 13:24:20|55447|55397|55448.5|55398.5|55454.5|55404.5|55447|55397|5
1618925070000|2021-04-20 13:24:30|55446.5|55396.5|55438.5|55388.5|55446.5|55396.5|55438.5|55388.5|10
1618925080000|2021-04-20 13:24:40|55441.5|55391.5|55441.5|55391.5|55441.5|55391.5|55438.5|55388.5|3
1618925090000|2021-04-20 13:24:50|55444.5|55394.5|55456.5|55406.5|55456.5|55406.5|55444.5|55394.5|3
1618925100000|2021-04-20 13:25:00|55451.5|55401.5|55466.5|55416.5|55468.5|55418.5|55441.5|55391.5|12
1618925110000|2021-04-20 13:25:10|55474.5|55424.5|55476.5|55426.5|55476.5|55426.5|55471.5|55421.5|8
1618925120000|2021-04-20 13:25:20|55471.5|55421.5|55461.5|55411.5|55471.5|55421.5|55461.5|55411.5|7
1618925130000|2021-04-20 13:25:30|55458.5|55408.5|55461.5|55411.5|55461.5|55411.5|55458.5|55408.5|2
1618925140000|2021-04-20 13:25:40|55458.5|55408.5|55461.5|55411.5|55461.5|55411.5|55456.5|55406.5|6
1618925150000|2021-04-20 13:25:50|55464.5|55414.5|55471.5|55421.5|55471.5|55421.5|55464.5|55414.5|6
1618925160000|2021-04-20 13:26:00|55469|55419|55471.5|55421.5|55471.5|55421.5|55466.5|55416.5|5
1618925170000|2021-04-20 13:26:10|55474.5|55424.5|55469|55419|55474.5|55424.5|55469|55419|3
1618925180000|2021-04-20 13:26:20|55471.5|55421.5|55464.5|55414.5|55471.5|55421.5|55458.5|55408.5|5
1618925190000|2021-04-20 13:26:30|55461.5|55411.5|55466.5|55416.5|55468.5|55418.5|55461.5|55411.5|7
1618925200000|2021-04-20 13:26:40|55469|55419|55466.5|55416.5|55469|55419|55464.5|55414.5|7
1618925210000|2021-04-20 13:26:50|55464.5|55414.5|55456.5|55406.5|55464.5|55414.5|55456.5|55406.5|4
1618925220000|2021-04-20 13:27:00|55454.5|55404.5|55456.5|55406.5|55461.5|55411.5|55454.5|55404.5|8
1618925230000|2021-04-20 13:27:10|55464.5|55414.5|55464.5|55414.5|55468.5|55418.5|55464.5|55414.5|4
1618925240000|2021-04-20 13:27:20|55466.5|55416.5|55456.5|55406.5|55466.5|55416.5|55456.5|55406.5|6
1618925250000|2021-04-20 13:27:30|55464.5|55414.5|55461.5|55411.5|55464.5|55414.5|55461.5|55411.5|2
1618925260000|2021-04-20 13:27:40|55464.5|55414.5|55464.5|55414.5|55464.5|55414.5|55461.5|55411.5|3
1618925270000|2021-04-20 13:27:50|55466.5|55416.5|55466.5|55416.5|55466.5|55416.5|55466.5|55416.5|1
1618925280000|2021-04-20 13:28:00|55468.5|55418.5|55486.5|55436.5|55486.5|55436.5|55468.5|55418.5|12
1618925290000|2021-04-20 13:28:10|55485|55435|55468.5|55418.5|55486.5|55436.5|55468.5|55418.5|10
1618925300000|2021-04-20 13:28:20|55471.5|55421.5|55471.5|55421.5|55471.5|55421.5|55468.5|55418.5|3
1618925310000|2021-04-20 13:28:30|55474.5|55424.5|55491.5|55441.5|55498.5|55448.5|55474.5|55424.5|11
1618925320000|2021-04-20 13:28:40|55494.5|55444.5|55491.5|55441.5|55498.5|55448.5|55491.5|55441.5|7
1618925330000|2021-04-20 13:28:50|55494.5|55444.5|55494.5|55444.5|55496.5|55446.5|55491.5|55441.5|7
1618925340000|2021-04-20 13:29:00|55491.5|55441.5|55498.5|55448.5|55498.5|55448.5|55491.5|55441.5|6
1618925350000|2021-04-20 13:29:10|55504.5|55454.5|55514.8|55464.8|55515.8|55465.8|55498.5|55448.5|8
1618925360000|2021-04-20 13:29:20|55515.8|55465.8|55508.5|55458.5|55519.8|55469.8|55508.5|55458.5|11
1618925370000|2021-04-20 13:29:30|55506.5|55456.5|55504.5|55454.5|55506.5|55456.5|55501.5|55451.5|6
1618925380000|2021-04-20 13:29:40|55508.5|55458.5|55513.8|55463.8|55513.8|55463.8|55506.5|55456.5|8
1618925390000|2021-04-20 13:29:50|55506.5|55456.5|55491.5|55441.5|55511.5|55461.5|55491.5|55441.5|9
1618925400000|2021-04-20 13:30:00|55496.5|55446.5|55504.5|55454.5|55514.8|55464.8|55496.5|55446.5|12
1618925410000|2021-04-20 13:30:10|55501.5|55451.5|55488.5|55438.5|55501.5|55451.5|55488.5|55438.5|7
1618925420000|2021-04-20 13:30:20|55491.5|55441.5|55484.5|55434.5|55491.5|55441.5|55476.5|55426.5|9
1618925430000|2021-04-20 13:30:30|55491.5|55441.5|55491.5|55441.5|55491.5|55441.5|55486.5|55436.5|7
1618925440000|2021-04-20 13:30:40|55494.5|55444.5|55488.5|55438.5|55494.5|55444.5|55486.5|55436.5|6
1618925450000|2021-04-20 13:30:50|55486.5|55436.5|55481.5|55431.5|55491.5|55441.5|55481.5|55431.5|7
1618925460000|2021-04-20 13:31:00|55476.5|55426.5|55484.5|55434.5|55488.5|55438.5|55476.5|55426.5|10
1618925470000|2021-04-20 13:31:10|55481.5|55431.5|55486.5|55436.5|55488.5|55438.5|55481.5|55431.5|5
1618925480000|2021-04-20 13:31:20|55491.5|55441.5|55496.5|55446.5|55496.5|55446.5|55486.5|55436.5|5
1618925490000|2021-04-20 13:31:30|55498.5|55448.5|55496.5|55446.5|55501.5|55451.5|55496.5|55446.5|6
1618925500000|2021-04-20 13:31:40|55498.5|55448.5|55496.5|55446.5|55498.5|55448.5|55488.5|55438.5|10
1618925510000|2021-04-20 13:31:50|55488.5|55438.5|55496.5|55446.5|55498.5|55448.5|55484.5|55434.5|6
1618925520000|2021-04-20 13:32:00|55498.5|55448.5|55491.5|55441.5|55498.5|55448.5|55491.5|55441.5|5
1618925530000|2021-04-20 13:32:10|55494.5|55444.5|55498.5|55448.5|55501.5|55451.5|55491.5|55441.5|11
1618925540000|2021-04-20 13:32:20|55496.5|55446.5|55496.5|55446.5|55501.5|55451.5|55496.5|55446.5|6
1618925550000|2021-04-20 13:32:30|55498.5|55448.5|55484.5|55434.5|55498.5|55448.5|55481.5|55431.5|10
1618925560000|2021-04-20 13:32:40|55486.5|55436.5|55481.5|55431.5|55486.5|55436.5|55478.5|55428.5|8
1618925570000|2021-04-20 13:32:50|55478.5|55428.5|55486.5|55436.5|55486.5|55436.5|55478.5|55428.5|11
1618925580000|2021-04-20 13:33:00|55481.5|55431.5|55476.5|55426.5|55481.5|55431.5|55466.5|55416.5|11
1618925590000|2021-04-20 13:33:10|55471.5|55421.5|55468.5|55418.5|55471.5|55421.5|55464.5|55414.5|8
1618925600000|2021-04-20 13:33:20|55466.5|55416.5|55464.5|55414.5|55468.5|55418.5|55461.5|55411.5|6
1618925610000|2021-04-20 13:33:30|55466.5|55416.5|55464.5|55414.5|55466.5|55416.5|55461.5|55411.5|6
1618925620000|2021-04-20 13:33:40|55461.5|55411.5|55468.5|55418.5|55468.5|55418.5|55461.5|55411.5|4
1618925630000|2021-04-20 13:33:50|55464.5|55414.5|55471.5|55421.5|55471.5|55421.5|55464.5|55414.5|9
1618925640000|2021-04-20 13:34:00|55474.5|55424.5|55474.5|55424.5|55476.5|55426.5|55471.5|55421.5|5
1618925650000|2021-04-20 13:34:10|55476.5|55426.5|55476.5|55426.5|55481.5|55431.5|55476.5|55426.5|5
1618925660000|2021-04-20 13:34:20|55478.5|55428.5|55471.5|55421.5|55478.5|55428.5|55471.5|55421.5|8
1618925670000|2021-04-20 13:34:30|55468.5|55418.5|55466.5|55416.5|55471.5|55421.5|55464.5|55414.5|6
1618925680000|2021-04-20 13:34:40|55468.5|55418.5|55501.5|55451.5|55501.5|55451.5|55468.5|55418.5|9
1618925690000|2021-04-20 13:34:50|55504.5|55454.5|55491.5|55441.5|55504.5|55454.5|55491.5|55441.5|5
1618925700000|2021-04-20 13:35:00|55488.5|55438.5|55486.5|55436.5|55491.5|55441.5|55484.5|55434.5|10
1618925710000|2021-04-20 13:35:10|55488.5|55438.5|55486.5|55436.5|55488.5|55438.5|55484.5|55434.5|14
1618925720000|2021-04-20 13:35:20|55488.5|55438.5|55486.5|55436.5|55488.5|55438.5|55484.5|55434.5|8
1618925730000|2021-04-20 13:35:30|55489|55439|55496.5|55446.5|55496.5|55446.5|55488.5|55438.5|6
1618925740000|2021-04-20 13:35:40|55498.5|55448.5|55501.5|55451.5|55501.5|55451.5|55491.5|55441.5|7
1618925750000|2021-04-20 13:35:50|55498.5|55448.5|55514.5|55464.5|55514.5|55464.5|55498.5|55448.5|6
1618925760000|2021-04-20 13:36:00|55516.5|55466.5|55496.5|55446.5|55516.5|55466.5|55496.5|55446.5|10
1618925770000|2021-04-20 13:36:10|55494.5|55444.5|55494.5|55444.5|55496.5|55446.5|55494.5|55444.5|3
1618925780000|2021-04-20 13:36:20|55496.5|55446.5|55496.5|55446.5|55496.5|55446.5|55496.5|55446.5|1
1618925790000|2021-04-20 13:36:30|55494.5|55444.5|55501.5|55451.5|55504.5|55454.5|55494.5|55444.5|5
1618925800000|2021-04-20 13:36:40|55504.5|55454.5|55496.5|55446.5|55504.5|55454.5|55496.5|55446.5|8
1618925810000|2021-04-20 13:36:50|55494.5|55444.5|55488.5|55438.5|55494.5|55444.5|55484.5|55434.5|6
1618925820000|2021-04-20 13:37:00|55486.5|55436.5|55484.5|55434.5|55486.5|55436.5|55476.5|55426.5|8
1618925830000|2021-04-20 13:37:10|55486.5|55436.5|55486.5|55436.5|55489|55439|55486.5|55436.5|3
1618925840000|2021-04-20 13:37:20|55488.5|55438.5|55481.5|55431.5|55488.5|55438.5|55481.5|55431.5|6
1618925850000|2021-04-20 13:37:30|55485|55435|55486.5|55436.5|55488.5|55438.5|55484.5|55434.5|6
1618925860000|2021-04-20 13:37:40|55484.5|55434.5|55491.5|55441.5|55491.5|55441.5|55484.5|55434.5|8
1618925870000|2021-04-20 13:37:50|55486.5|55436.5|55491.5|55441.5|55491.5|55441.5|55486.5|55436.5|5
1618925880000|2021-04-20 13:38:00|55488.5|55438.5|55488.5|55438.5|55491.5|55441.5|55488.5|55438.5|9
1618925890000|2021-04-20 13:38:10|55491.5|55441.5|55494.5|55444.5|55494.5|55444.5|55488.5|55438.5|11
1618925900000|2021-04-20 13:38:20|55491.5|55441.5|55491.5|55441.5|55494.5|55444.5|55486.5|55436.5|6
1618925910000|2021-04-20 13:38:30|55494.5|55444.5|55498.5|55448.5|55498.5|55448.5|55494.5|55444.5|9
1618925920000|2021-04-20 13:38:40|55496.5|55446.5|55498.5|55448.5|55498.5|55448.5|55496.5|55446.5|4
1618925930000|2021-04-20 13:38:50|55496.5|55446.5|55486.5|55436.5|55496.5|55446.5|55484.5|55434.5|7
1618925940000|2021-04-20 13:39:00|55488.5|55438.5|55486.5|55436.5|55488.5|55438.5|55486.5|55436.5|6
1618925950000|2021-04-20 13:39:10|55488.5|55438.5|55484.5|55434.5|55488.5|55438.5|55484.5|55434.5|5
1618925960000|2021-04-20 13:39:20|55491.5|55441.5|55501.5|55451.5|55506.5|55456.5|55491.5|55441.5|7
1618925970000|2021-04-20 13:39:30|55504.5|55454.5|55496.5|55446.5|55504.5|55454.5|55494.5|55444.5|10
1618925980000|2021-04-20 13:39:40|55498.5|55448.5|55506.5|55456.5|55508.5|55458.5|55498.5|55448.5|10
1618925990000|2021-04-20 13:39:50|55504.5|55454.5|55504.5|55454.5|55504.5|55454.5|55496.5|55446.5|4
1618926000000|2021-04-20 13:40:00|55506.5|55456.5|55516.5|55466.5|55518.5|55468.5|55501.5|55451.5|8
1618926010000|2021-04-20 13:40:10|55506.5|55456.5|55498.5|55448.5|55511.5|55461.5|55496.5|55446.5|12
1618926020000|2021-04-20 13:40:20|55496.5|55446.5|55488.5|55438.5|55496.5|55446.5|55486.5|55436.5|6
1618926030000|2021-04-20 13:40:30|55491.5|55441.5|55498.5|55448.5|55501.5|55451.5|55491.5|55441.5|9
1618926040000|2021-04-20 13:40:40|55501.5|55451.5|55476.5|55426.5|55501.5|55451.5|55466.5|55416.5|12
1618926050000|2021-04-20 13:40:50|55478.5|55428.5|55476.5|55426.5|55481.5|55431.5|55476.5|55426.5|8
1618926060000|2021-04-20 13:41:00|55478.5|55428.5|55486.5|55436.5|55488.5|55438.5|55476.5|55426.5|11
1618926070000|2021-04-20 13:41:10|55488.5|55438.5|55488.5|55438.5|55491.5|55441.5|55486.5|55436.5|7
1618926080000|2021-04-20 13:41:20|55491.5|55441.5|55496.5|55446.5|55498.5|55448.5|55491.5|55441.5|6
1618926090000|2021-04-20 13:41:30|55498.5|55448.5|55498.5|55448.5|55498.5|55448.5|55494.5|55444.5|10
1618926100000|2021-04-20 13:41:40|55501.5|55451.5|55498.5|55448.5|55504.5|55454.5|55498.5|55448.5|4
1618926110000|2021-04-20 13:41:50|55501.5|55451.5|55514.5|55464.5|55514.5|55464.5|55501.5|55451.5|7
1618926120000|2021-04-20 13:42:00|55516.5|55466.5|55534.5|55484.5|55536.5|55486.5|55516.5|55466.5|12
1618926130000|2021-04-20 13:42:10|55538.5|55488.5|55544.5|55494.5|55546.5|55496.5|55536.5|55486.5|8
1618926140000|2021-04-20 13:42:20|55548.5|55498.5|55558.5|55508.5|55564.5|55514.5|55544.5|55494.5|10
1618926150000|2021-04-20 13:42:30|55564.5|55514.5|55554.5|55504.5|55564.5|55514.5|55551.5|55501.5|9
1618926160000|2021-04-20 13:42:40|55556.5|55506.5|55558.5|55508.5|55564.5|55514.5|55556.5|55506.5|10
1618926170000|2021-04-20 13:42:50|55556.5|55506.5|55544.5|55494.5|55556.5|55506.5|55544.5|55494.5|10
1618926180000|2021-04-20 13:43:00|55536.5|55486.5|55521.5|55471.5|55536.5|55486.5|55518.5|55468.5|8
1618926190000|2021-04-20 13:43:10|55524.5|55474.5|55511.5|55461.5|55528.5|55478.5|55511.5|55461.5|7
1618926200000|2021-04-20 13:43:20|55508.5|55458.5|55511.5|55461.5|55511.5|55461.5|55508.5|55458.5|2
1618926210000|2021-04-20 13:43:30|55508.5|55458.5|55514.5|55464.5|55518.5|55468.5|55508.5|55458.5|6
1618926220000|2021-04-20 13:43:40|55506.5|55456.5|55526.5|55476.5|55526.5|55476.5|55506.5|55456.5|6
1618926230000|2021-04-20 13:43:50|55521.5|55471.5|55536.5|55486.5|55536.5|55486.5|55521.5|55471.5|5
1618926240000|2021-04-20 13:44:00|55538.5|55488.5|55538.5|55488.5|55538.5|55488.5|55536.5|55486.5|7
1618926250000|2021-04-20 13:44:10|55536.5|55486.5|55531.5|55481.5|55538.5|55488.5|55531.5|55481.5|6
1618926260000|2021-04-20 13:44:20|55534.5|55484.5|55536.5|55486.5|55541.5|55491.5|55531.5|55481.5|6
1618926270000|2021-04-20 13:44:30|55541.5|55491.5|55541.5|55491.5|55544.5|55494.5|55536.5|55486.5|8
1618926280000|2021-04-20 13:44:40|55544.5|55494.5|55534.5|55484.5|55544.5|55494.5|55534.5|55484.5|5
1618926290000|2021-04-20 13:44:50|55536.5|55486.5|55536.5|55486.5|55536.5|55486.5|55526.5|55476.5|5
1618926300000|2021-04-20 13:45:00|55538.5|55488.5|55538.5|55488.5|55541.5|55491.5|55536.5|55486.5|5
1618926310000|2021-04-20 13:45:10|55536.5|55486.5|55536.5|55486.5|55536.5|55486.5|55534.5|55484.5|3
1618926320000|2021-04-20 13:45:20|55534.5|55484.5|55526.5|55476.5|55534.5|55484.5|55526.5|55476.5|6
1618926330000|2021-04-20 13:45:30|55528.5|55478.5|55534.5|55484.5|55534.5|55484.5|55528.5|55478.5|5
1618926340000|2021-04-20 13:45:40|55531.5|55481.5|55534.5|55484.5|55534.5|55484.5|55531.5|55481.5|4
1618926350000|2021-04-20 13:45:50|55536.5|55486.5|55541.5|55491.5|55544.5|55494.5|55536.5|55486.5|5
1618926360000|2021-04-20 13:46:00|55546.5|55496.5|55546.5|55496.5|55554.5|55504.5|55546.5|55496.5|6
1618926370000|2021-04-20 13:46:10|55544.5|55494.5|55541.5|55491.5|55548.5|55498.5|55534.5|55484.5|9
1618926380000|2021-04-20 13:46:20|55544.5|55494.5|55554.5|55504.5|55554.5|55504.5|55541.5|55491.5|8
1618926390000|2021-04-20 13:46:30|55551.5|55501.5|55554.5|55504.5|55554.5|55504.5|55551.5|55501.5|4
1618926400000|2021-04-20 13:46:40|55551.5|55501.5|55556.5|55506.5|55556.5|55506.5|55545|55495|10
1618926410000|2021-04-20 13:46:50|55561.5|55511.5|55556.5|55506.5|55561.5|55511.5|55556.5|55506.5|3
1618926420000|2021-04-20 13:47:00|55558.5|55508.5|55579|55529|55581.5|55531.5|55558.5|55508.5|7
1618926430000|2021-04-20 13:47:10|55578.5|55528.5|55576.5|55526.5|55578.5|55528.5|55571.5|55521.5|6
1618926440000|2021-04-20 13:47:20|55578.5|55528.5|55581.5|55531.5|55581.5|55531.5|55574.5|55524.5|9
1618926450000|2021-04-20 13:47:30|55584.5|55534.5|55564.5|55514.5|55588.5|55538.5|55561.5|55511.5|11
1618926460000|2021-04-20 13:47:40|55566.5|55516.5|55556.5|55506.5|55568.5|55518.5|55554.5|55504.5|10
1618926470000|2021-04-20 13:47:50|55561.5|55511.5|55554.5|55504.5|55561.5|55511.5|55554.5|55504.5|4
1618926480000|2021-04-20 13:48:00|55551.5|55501.5|55548.5|55498.5|55551.5|55501.5|55541.5|55491.5|5
1618926490000|2021-04-20 13:48:10|55551.5|55501.5|55551.5|55501.5|55551.5|55501.5|55545|55495|7
1618926500000|2021-04-20 13:48:20|55554.5|55504.5|55546.5|55496.5|55554.5|55504.5|55546.5|55496.5|8
1618926510000|2021-04-20 13:48:30|55548.5|55498.5|55541.5|55491.5|55548.5|55498.5|55541.5|55491.5|3
1618926520000|2021-04-20 13:48:40|55536.5|55486.5|55546.5|55496.5|55548.5|55498.5|55536.5|55486.5|9
1618926530000|2021-04-20 13:48:50|55548.5|55498.5|55546.5|55496.5|55551.5|55501.5|55546.5|55496.5|5
1618926540000|2021-04-20 13:49:00|55544.5|55494.5|55531.5|55481.5|55546.5|55496.5|55531.5|55481.5|7
1618926550000|2021-04-20 13:49:10|55514.5|55464.5|55511.5|55461.5|55516.5|55466.5|55488.5|55438.5|14
1618926560000|2021-04-20 13:49:20|55506.5|55456.5|55501.5|55451.5|55506.5|55456.5|55491.5|55441.5|6
1618926570000|2021-04-20 13:49:30|55496.5|55446.5|55496.5|55446.5|55499|55449|55486.5|55436.5|10
1618926580000|2021-04-20 13:49:40|55498.5|55448.5|55494.5|55444.5|55498.5|55448.5|55494.5|55444.5|7
1618926590000|2021-04-20 13:49:50|55496.5|55446.5|55495|55445|55496.5|55446.5|55484.5|55434.5|9
1618926600000|2021-04-20 13:50:00|55496.5|55446.5|55481.5|55431.5|55496.5|55446.5|55466.5|55416.5|16
1618926610000|2021-04-20 13:50:10|55484.5|55434.5|55491.5|55441.5|55491.5|55441.5|55481.5|55431.5|4
1618926620000|2021-04-20 13:50:20|55488.5|55438.5|55471.5|55421.5|55491.5|55441.5|55471.5|55421.5|6
1618926630000|2021-04-20 13:50:30|55479|55429|55491.5|55441.5|55496.5|55446.5|55479|55429|8
1618926640000|2021-04-20 13:50:40|55495|55445|55491.5|55441.5|55495|55445|55486.5|55436.5|7
1618926650000|2021-04-20 13:50:50|55496.5|55446.5|55516.5|55466.5|55526.5|55476.5|55486.5|55436.5|11
1618926660000|2021-04-20 13:51:00|55518.5|55468.5|55524.5|55474.5|55526.5|55476.5|55518.5|55468.5|7
1618926670000|2021-04-20 13:51:10|55521.5|55471.5|55526.5|55476.5|55526.5|55476.5|55511.5|55461.5|10
1618926680000|2021-04-20 13:51:20|55521.5|55471.5|55536.5|55486.5|55536.5|55486.5|55521.5|55471.5|11
1618926690000|2021-04-20 13:51:30|55528.5|55478.5|55536.5|55486.5|55536.5|55486.5|55525|55475|7
1618926700000|2021-04-20 13:51:40|55538.5|55488.5|55526.5|55476.5|55538.5|55488.5|55526.5|55476.5|13
1618926710000|2021-04-20 13:51:50|55529|55479|55556.5|55506.5|55558.5|55508.5|55521.5|55471.5|12
1618926720000|2021-04-20 13:52:00|55561.5|55511.5|55564.5|55514.5|55576.5|55526.5|55558.5|55508.5|12
1618926730000|2021-04-20 13:52:10|55566.5|55516.5|55566.5|55516.5|55566.5|55516.5|55561.5|55511.5|6
1618926740000|2021-04-20 13:52:20|55561.5|55511.5|55561.5|55511.5|55561.5|55511.5|55561.5|55511.5|1
1618926750000|2021-04-20 13:52:30|55564.5|55514.5|55571.5|55521.5|55575|55525|55564.5|55514.5|9
1618926760000|2021-04-20 13:52:40|55568.5|55518.5|55576.5|55526.5|55576.5|55526.5|55568.5|55518.5|6
1618926770000|2021-04-20 13:52:50|55574.5|55524.5|55578.5|55528.5|55578.5|55528.5|55571.5|55521.5|9
1618926780000|2021-04-20 13:53:00|55576.5|55526.5|55561.5|55511.5|55576.5|55526.5|55558.5|55508.5|8
1618926790000|2021-04-20 13:53:10|55558.5|55508.5|55568.5|55518.5|55571.5|55521.5|55558.5|55508.5|9
1618926800000|2021-04-20 13:53:20|55576.5|55526.5|55558.5|55508.5|55576.5|55526.5|55558.5|55508.5|9
1618926810000|2021-04-20 13:53:30|55561.5|55511.5|55561.5|55511.5|55561.5|55511.5|55561.5|55511.5|1
1618926820000|2021-04-20 13:53:40|55558.5|55508.5|55551.5|55501.5|55558.5|55508.5|55548.5|55498.5|9
1618926830000|2021-04-20 13:53:50|55555|55505|55508.5|55458.5|55555|55505|55508.5|55458.5|10
1618926840000|2021-04-20 13:54:00|55511.5|55461.5|55506.5|55456.5|55516.5|55466.5|55506.5|55456.5|7
1618926850000|2021-04-20 13:54:10|55504.5|55454.5|55506.5|55456.5|55511.5|55461.5|55496.5|55446.5|13
1618926860000|2021-04-20 13:54:20|55504.5|55454.5|55501.5|55451.5|55511.5|55461.5|55496.5|55446.5|9
1618926870000|2021-04-20 13:54:30|55505|55455|55501.5|55451.5|55505|55455|55498.5|55448.5|4
1618926880000|2021-04-20 13:54:40|55505|55455|55496.5|55446.5|55505|55455|55494.5|55444.5|8
1618926890000|2021-04-20 13:54:50|55499|55449|55484.5|55434.5|55499|55449|55484.5|55434.5|7
1618926900000|2021-04-20 13:55:00|55481.5|55431.5|55478.5|55428.5|55486.5|55436.5|55478.5|55428.5|8
1618926910000|2021-04-20 13:55:10|55476.5|55426.5|55484.5|55434.5|55484.5|55434.5|55471.5|55421.5|6
1618926920000|2021-04-20 13:55:20|55486.5|55436.5|55516.5|55466.5|55516.5|55466.5|55486.5|55436.5|5
1618926930000|2021-04-20 13:55:30|55511.5|55461.5|55496.5|55446.5|55511.5|55461.5|55496.5|55446.5|4
1618926940000|2021-04-20 13:55:40|55494.5|55444.5|55496.5|55446.5|55496.5|55446.5|55494.5|55444.5|2
1618926950000|2021-04-20 13:55:50|55498.5|55448.5|55506.5|55456.5|55516.5|55466.5|55498.5|55448.5|5
1618926960000|2021-04-20 13:56:00|55504.5|55454.5|55491.5|55441.5|55508.5|55458.5|55486.5|55436.5|10
1618926970000|2021-04-20 13:56:10|55494.5|55444.5|55496.5|55446.5|55496.5|55446.5|55486.5|55436.5|8
1618926980000|2021-04-20 13:56:20|55491.5|55441.5|55474.5|55424.5|55491.5|55441.5|55474.5|55424.5|11
1618926990000|2021-04-20 13:56:30|55475|55425|55486.5|55436.5|55486.5|55436.5|55471.5|55421.5|6
1618927000000|2021-04-20 13:56:40|55488.5|55438.5|55486.5|55436.5|55491.5|55441.5|55486.5|55436.5|6
1618927010000|2021-04-20 13:56:50|55481.5|55431.5|55476.5|55426.5|55481.5|55431.5|55476.5|55426.5|7
1618927020000|2021-04-20 13:57:00|55478.5|55428.5|55488.5|55438.5|55488.5|55438.5|55478.5|55428.5|5
1618927030000|2021-04-20 13:57:10|55491.5|55441.5|55476.5|55426.5|55491.5|55441.5|55468.5|55418.5|10
1618927040000|2021-04-20 13:57:20|55475|55425|55466.5|55416.5|55479|55429|55466.5|55416.5|11
1618927050000|2021-04-20 13:57:30|55468.5|55418.5|55474.5|55424.5|55478.5|55428.5|55466.5|55416.5|9
1618927060000|2021-04-20 13:57:40|55471.5|55421.5|55466.5|55416.5|55471.5|55421.5|55466.5|55416.5|2
1618927070000|2021-04-20 13:57:50|55464.5|55414.5|55458.5|55408.5|55468.5|55418.5|55445|55395|12
1618927080000|2021-04-20 13:58:00|55454.5|55404.5|55431.5|55381.5|55454.5|55404.5|55426.5|55376.5|13
1618927090000|2021-04-20 13:58:10|55428.5|55378.5|55421.5|55371.5|55431.5|55381.5|55408.5|55358.5|14
1618927100000|2021-04-20 13:58:20|55436.5|55386.5|55441.5|55391.5|55446.5|55396.5|55436.5|55386.5|11
1618927110000|2021-04-20 13:58:30|55439|55389|55439|55389|55441.5|55391.5|55434.5|55384.5|7
1618927120000|2021-04-20 13:58:40|55436.5|55386.5|55441.5|55391.5|55441.5|55391.5|55436.5|55386.5|6
1618927130000|2021-04-20 13:58:50|55444.5|55394.5|55434.5|55384.5|55446.5|55396.5|55434.5|55384.5|7
1618927140000|2021-04-20 13:59:00|55436.5|55386.5|55441.5|55391.5|55441.5|55391.5|55436.5|55386.5|4
1618927150000|2021-04-20 13:59:10|55444.5|55394.5|55441.5|55391.5|55444.5|55394.5|55441.5|55391.5|4
1618927160000|2021-04-20 13:59:20|55444.5|55394.5|55438.5|55388.5|55444.5|55394.5|55434.5|55384.5|6
1618927170000|2021-04-20 13:59:30|55436.5|55386.5|55434.5|55384.5|55441.5|55391.5|55434.5|55384.5|8
1618927180000|2021-04-20 13:59:40|55436.5|55386.5|55434.5|55384.5|55436.5|55386.5|55434.5|55384.5|4
1618927190000|2021-04-20 13:59:50|55436.5|55386.5|55446.5|55396.5|55448.5|55398.5|55426.5|55363.5|9
1618927200000|2021-04-20 14:00:00|55448.5|55398.5|55428.5|55378.5|55448.5|55398.5|55424.5|55374.5|10
1618927210000|2021-04-20 14:00:10|55426.5|55376.5|55421.5|55371.5|55426.5|55376.5|55421.5|55371.5|8
1618927220000|2021-04-20 14:00:20|55418.5|55368.5|55416.5|55366.5|55419|55369|55414.5|55364.5|6
1618927230000|2021-04-20 14:00:30|55418.5|55368.5|55416.5|55366.5|55419|55369|55416.5|55366.5|6
1618927240000|2021-04-20 14:00:40|55421.5|55371.5|55436.5|55386.5|55436.5|55386.5|55421.5|55371.5|10
1618927250000|2021-04-20 14:00:50|55441.5|55391.5|55431.5|55381.5|55441.5|55391.5|55431.5|55381.5|4
1618927260000|2021-04-20 14:01:00|55426.5|55376.5|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|5
1618927270000|2021-04-20 14:01:10|55434.5|55384.5|55448.5|55398.5|55448.5|55398.5|55434.5|55384.5|8
1618927280000|2021-04-20 14:01:20|55446.5|55396.5|55466.5|55416.5|55468.5|55418.5|55444.5|55394.5|13
1618927290000|2021-04-20 14:01:30|55471.5|55421.5|55468.5|55418.5|55474.5|55424.5|55456.5|55406.5|6
1618927300000|2021-04-20 14:01:40|55466.5|55416.5|55458.5|55408.5|55466.5|55416.5|55458.5|55408.5|9
1618927310000|2021-04-20 14:01:50|55461.5|55411.5|55451.5|55401.5|55466.5|55416.5|55451.5|55401.5|8
1618927320000|2021-04-20 14:02:00|55454.5|55404.5|55456.5|55406.5|55461.5|55411.5|55454.5|55404.5|5
1618927330000|2021-04-20 14:02:10|55458.5|55408.5|55446.5|55396.5|55461.5|55411.5|55444.5|55394.5|8
1618927340000|2021-04-20 14:02:20|55448.5|55398.5|55448.5|55398.5|55448.5|55398.5|55448.5|55398.5|1
1618927350000|2021-04-20 14:02:30|55446.5|55396.5|55468.5|55418.5|55471.5|55421.5|55446.5|55396.5|11
1618927360000|2021-04-20 14:02:40|55471.5|55421.5|55456.5|55406.5|55471.5|55421.5|55456.5|55406.5|10
1618927370000|2021-04-20 14:02:50|55458.5|55408.5|55466.5|55416.5|55466.5|55416.5|55458.5|55408.5|10
1618927380000|2021-04-20 14:03:00|55464.5|55414.5|55466.5|55416.5|55466.5|55416.5|55464.5|55414.5|8
1618927390000|2021-04-20 14:03:10|55468.5|55418.5|55461.5|55411.5|55468.5|55418.5|55461.5|55411.5|6
1618927400000|2021-04-20 14:03:20|55458.5|55408.5|55436.5|55386.5|55461.5|55411.5|55436.5|55386.5|9
1618927410000|2021-04-20 14:03:30|55434.5|55384.5|55444.5|55394.5|55444.5|55394.5|55434.5|55384.5|5
1618927420000|2021-04-20 14:03:40|55446.5|55396.5|55436.5|55386.5|55446.5|55396.5|55428.5|55378.5|11
1618927430000|2021-04-20 14:03:50|55438.5|55388.5|55449|55399|55449|55399|55438.5|55388.5|9
1618927440000|2021-04-20 14:04:00|55446.5|55396.5|55448.5|55398.5|55456.5|55406.5|55446.5|55396.5|9
1618927450000|2021-04-20 14:04:10|55451.5|55401.5|55446.5|55396.5|55451.5|55401.5|55446.5|55396.5|4
1618927460000|2021-04-20 14:04:20|55448.5|55398.5|55448.5|55398.5|55448.5|55398.5|55446.5|55396.5|5
1618927470000|2021-04-20 14:04:30|55446.5|55396.5|55446.5|55396.5|55448.5|55398.5|55446.5|55396.5|5
1618927480000|2021-04-20 14:04:40|55448.5|55398.5|55465|55415|55465|55415|55446.5|55396.5|8
1618927490000|2021-04-20 14:04:50|55461.5|55411.5|55464.5|55414.5|55464.5|55414.5|55456.5|55406.5|7
1618927500000|2021-04-20 14:05:00|55466.5|55416.5|55466.5|55416.5|55468.5|55418.5|55464.5|55414.5|5
1618927510000|2021-04-20 14:05:10|55464.5|55414.5|55464.5|55414.5|55466.5|55416.5|55464.5|55414.5|3
1618927520000|2021-04-20 14:05:20|55461.5|55411.5|55434.5|55384.5|55461.5|55411.5|55434.5|55384.5|10
1618927530000|2021-04-20 14:05:30|55428.5|55378.5|55396.5|55346.5|55431.5|55381.5|55396.5|55346.5|7
1618927540000|2021-04-20 14:05:40|55398.5|55348.5|55396.5|55346.5|55401.5|55351.5|55394.5|55344.5|10
1618927550000|2021-04-20 14:05:50|55394.5|55344.5|55396.5|55346.5|55404.5|55354.5|55391.5|55341.5|13
1618927560000|2021-04-20 14:06:00|55391.5|55341.5|55386.5|55336.5|55391.5|55341.5|55384.5|55334.5|10
1618927570000|2021-04-20 14:06:10|55381.5|55331.5|55374.5|55324.5|55388.5|55338.5|55368.5|55318.5|14
1618927580000|2021-04-20 14:06:20|55371.5|55321.5|55386.5|55336.5|55386.5|55336.5|55368.5|55318.5|10
1618927590000|2021-04-20 14:06:30|55385|55335|55378.5|55328.5|55386.5|55336.5|55376.5|55326.5|8
1618927600000|2021-04-20 14:06:40|55376.5|55326.5|55376.5|55326.5|55396.5|55346.5|55376.5|55326.5|15
1618927610000|2021-04-20 14:06:50|55374.5|55324.5|55346.5|55296.5|55376.5|55326.5|55334.5|55284.5|9
1618927620000|2021-04-20 14:07:00|55341.5|55291.5|55351.5|55301.5|55355|55305|55341.5|55291.5|10
1618927630000|2021-04-20 14:07:10|55354.5|55304.5|55356.5|55306.5|55361.5|55311.5|55346.5|55296.5|12
1618927640000|2021-04-20 14:07:20|55351.5|55301.5|55356.5|55306.5|55356.5|55306.5|55346.5|55296.5|11
1618927650000|2021-04-20 14:07:30|55361.5|55311.5|55366.5|55316.5|55376.5|55326.5|55358.5|55308.5|8
1618927660000|2021-04-20 14:07:40|55364.5|55314.5|55371.5|55321.5|55371.5|55321.5|55356.5|55306.5|6
1618927670000|2021-04-20 14:07:50|55374.5|55324.5|55371.5|55321.5|55388.5|55338.5|55364.5|55314.5|14
1618927680000|2021-04-20 14:08:00|55376.5|55326.5|55386.5|55336.5|55391.5|55341.5|55376.5|55326.5|8
1618927690000|2021-04-20 14:08:10|55391.5|55341.5|55388.5|55338.5|55419|55369|55388.5|55338.5|12
1618927700000|2021-04-20 14:08:20|55391.5|55341.5|55406.5|55356.5|55406.5|55356.5|55391.5|55341.5|9
1618927710000|2021-04-20 14:08:30|55401.5|55351.5|55396.5|55346.5|55401.5|55351.5|55396.5|55346.5|6
1618927720000|2021-04-20 14:08:40|55398.5|55348.5|55396.5|55346.5|55401.5|55351.5|55396.5|55346.5|4
1618927730000|2021-04-20 14:08:50|55401.5|55351.5|55411.5|55361.5|55411.5|55361.5|55401.5|55351.5|5
1618927740000|2021-04-20 14:09:00|55408.5|55358.5|55396.5|55346.5|55408.5|55358.5|55396.5|55346.5|5
1618927750000|2021-04-20 14:09:10|55399|55349|55398.5|55348.5|55401.5|55351.5|55398.5|55348.5|3
1618927760000|2021-04-20 14:09:20|55401.5|55351.5|55416.5|55366.5|55418.5|55368.5|55398.5|55348.5|6
1618927770000|2021-04-20 14:09:30|55418.5|55368.5|55414.5|55364.5|55418.5|55368.5|55411.5|55361.5|9
1618927780000|2021-04-20 14:09:40|55416.5|55366.5|55416.5|55366.5|55416.5|55366.5|55411.5|55361.5|4
1618927790000|2021-04-20 14:09:50|55418.5|55368.5|55411.5|55361.5|55421.5|55371.5|55411.5|55361.5|6
1618927800000|2021-04-20 14:10:00|55416.5|55366.5|55411.5|55361.5|55421.5|55371.5|55411.5|55361.5|5
1618927810000|2021-04-20 14:10:10|55408.5|55358.5|55404.5|55354.5|55408.5|55358.5|55394.5|55344.5|9
1618927820000|2021-04-20 14:10:20|55401.5|55351.5|55388.5|55338.5|55401.5|55351.5|55388.5|55338.5|10
1618927830000|2021-04-20 14:10:30|55391.5|55341.5|55391.5|55341.5|55396.5|55346.5|55391.5|55341.5|7
1618927840000|2021-04-20 14:10:40|55389|55339|55388.5|55338.5|55391.5|55341.5|55388.5|55338.5|5
1618927850000|2021-04-20 14:10:50|55391.5|55341.5|55376.5|55326.5|55391.5|55341.5|55376.5|55326.5|9
1618927860000|2021-04-20 14:11:00|55378.5|55328.5|55391.5|55341.5|55398.5|55348.5|55378.5|55328.5|11
1618927870000|2021-04-20 14:11:10|55396.5|55346.5|55396.5|55346.5|55401.5|55351.5|55394.5|55344.5|9
1618927880000|2021-04-20 14:11:20|55398.5|55348.5|55406.5|55356.5|55406.5|55356.5|55391.5|55341.5|9
1618927890000|2021-04-20 14:11:30|55404.5|55354.5|55386.5|55336.5|55404.5|55354.5|55386.5|55336.5|3
1618927900000|2021-04-20 14:11:40|55384.5|55334.5|55391.5|55341.5|55394.5|55344.5|55384.5|55334.5|5
1618927910000|2021-04-20 14:11:50|55386.5|55336.5|55391.5|55341.5|55394.5|55344.5|55386.5|55336.5|6
1618927920000|2021-04-20 14:12:00|55394.5|55344.5|55411.5|55361.5|55411.5|55361.5|55394.5|55344.5|12
1618927930000|2021-04-20 14:12:10|55414.5|55364.5|55408.5|55358.5|55414.5|55364.5|55408.5|55358.5|5
1618927940000|2021-04-20 14:12:20|55411.5|55361.5|55421.5|55371.5|55421.5|55371.5|55411.5|55361.5|7
1618927950000|2021-04-20 14:12:30|55418.5|55368.5|55418.5|55368.5|55421.5|55371.5|55416.5|55366.5|6
1618927960000|2021-04-20 14:12:40|55416.5|55366.5|55401.5|55351.5|55416.5|55366.5|55401.5|55351.5|7
1618927970000|2021-04-20 14:12:50|55398.5|55348.5|55401.5|55351.5|55401.5|55351.5|55398.5|55348.5|6
1618927980000|2021-04-20 14:13:00|55398.5|55348.5|55406.5|55356.5|55408.5|55358.5|55398.5|55348.5|8
1618927990000|2021-04-20 14:13:10|55401.5|55351.5|55406.5|55356.5|55406.5|55356.5|55401.5|55351.5|3
1618928000000|2021-04-20 14:13:20|55404.5|55354.5|55404.5|55354.5|55408.5|55358.5|55401.5|55351.5|8
1618928010000|2021-04-20 14:13:30|55406.5|55356.5|55401.5|55351.5|55406.5|55356.5|55401.5|55351.5|3
1618928020000|2021-04-20 14:13:40|55404.5|55354.5|55401.5|55351.5|55408.5|55358.5|55401.5|55351.5|5
1618928030000|2021-04-20 14:13:50|55404.5|55354.5|55404.5|55354.5|55408.5|55358.5|55404.5|55354.5|5
1618928040000|2021-04-20 14:14:00|55406.5|55356.5|55401.5|55351.5|55408.5|55358.5|55398.5|55348.5|12
1618928050000|2021-04-20 14:14:10|55404.5|55354.5|55391.5|55341.5|55404.5|55354.5|55391.5|55341.5|10
1618928060000|2021-04-20 14:14:20|55388.5|55338.5|55386.5|55336.5|55391.5|55341.5|55384.5|55334.5|7
1618928070000|2021-04-20 14:14:30|55384.5|55334.5|55381.5|55331.5|55384.5|55334.5|55371.5|55321.5|9
1618928080000|2021-04-20 14:14:40|55384.5|55334.5|55398.5|55348.5|55398.5|55348.5|55384.5|55334.5|7
1618928090000|2021-04-20 14:14:50|55396.5|55346.5|55396.5|55346.5|55398.5|55348.5|55394.5|55344.5|10
1618928100000|2021-04-20 14:15:00|55398.5|55348.5|55391.5|55341.5|55398.5|55348.5|55388.5|55338.5|9
1618928110000|2021-04-20 14:15:10|55388.5|55338.5|55361.5|55311.5|55388.5|55338.5|55358.5|55308.5|10
1618928120000|2021-04-20 14:15:20|55346.5|55296.5|55344.5|55294.5|55346.5|55296.5|55331.5|55281.5|12
1618928130000|2021-04-20 14:15:30|55334.5|55284.5|55341.5|55291.5|55346.5|55296.5|55334.5|55284.5|7
1618928140000|2021-04-20 14:15:40|55348.5|55298.5|55346.5|55296.5|55348.5|55298.5|55336.5|55286.5|8
1618928150000|2021-04-20 14:15:50|55345|55295|55341.5|55291.5|55346.5|55296.5|55336.5|55286.5|7
1618928160000|2021-04-20 14:16:00|55338.5|55288.5|55326.5|55276.5|55341.5|55291.5|55321.5|55271.5|9
1618928170000|2021-04-20 14:16:10|55321.5|55271.5|55316.5|55266.5|55326.5|55276.5|55316.5|55266.5|13
1618928180000|2021-04-20 14:16:20|55321.5|55271.5|55338.5|55288.5|55341.5|55291.5|55321.5|55271.5|12
1618928190000|2021-04-20 14:16:30|55336.5|55286.5|55341.5|55291.5|55346.5|55296.5|55336.5|55286.5|6
1618928200000|2021-04-20 14:16:40|55345|55295|55351.5|55301.5|55356.5|55306.5|55341.5|55291.5|15
1618928210000|2021-04-20 14:16:50|55354.5|55304.5|55341.5|55291.5|55354.5|55304.5|55341.5|55291.5|9
1618928220000|2021-04-20 14:17:00|55346.5|55296.5|55351.5|55301.5|55351.5|55301.5|55341.5|55291.5|7
1618928230000|2021-04-20 14:17:10|55354.5|55304.5|55346.5|55296.5|55361.5|55311.5|55341.5|55291.5|9
1618928240000|2021-04-20 14:17:20|55344.5|55294.5|55328.5|55278.5|55346.5|55296.5|55328.5|55278.5|8
1618928250000|2021-04-20 14:17:30|55334.5|55284.5|55328.5|55278.5|55334.5|55284.5|55324.5|55274.5|8
1618928260000|2021-04-20 14:17:40|55331.5|55281.5|55328.5|55278.5|55331.5|55281.5|55326.5|55276.5|7
1618928270000|2021-04-20 14:17:50|55336.5|55286.5|55334.5|55284.5|55341.5|55291.5|55334.5|55284.5|7
1618928280000|2021-04-20 14:18:00|55326.5|55276.5|55326.5|55276.5|55326.5|55276.5|55326.5|55276.5|1
1618928290000|2021-04-20 14:18:10|55324.5|55274.5|55331.5|55281.5|55331.5|55281.5|55324.5|55274.5|5
1618928300000|2021-04-20 14:18:20|55334.5|55284.5|55334.5|55284.5|55336.5|55286.5|55331.5|55281.5|4
1618928310000|2021-04-20 14:18:30|55336.5|55286.5|55344.5|55294.5|55346.5|55296.5|55336.5|55286.5|5
1618928320000|2021-04-20 14:18:40|55341.5|55291.5|55341.5|55291.5|55344.5|55294.5|55338.5|55288.5|5
1618928330000|2021-04-20 14:18:50|55344.5|55294.5|55354.5|55304.5|55354.5|55304.5|55344.5|55294.5|4
1618928340000|2021-04-20 14:19:00|55361.5|55311.5|55361.5|55311.5|55371.5|55321.5|55356.5|55306.5|11
1618928350000|2021-04-20 14:19:10|55367|55317|55371.5|55321.5|55381.5|55331.5|55366.5|55316.5|9
1618928360000|2021-04-20 14:19:20|55374.5|55324.5|55361.5|55311.5|55374.5|55324.5|55348.5|55298.5|8
1618928370000|2021-04-20 14:19:30|55358.5|55308.5|55331.5|55281.5|55361.5|55311.5|55324.5|55274.5|12
1618928380000|2021-04-20 14:19:40|55337|55287|55346.5|55296.5|55346.5|55296.5|55336.5|55286.5|10
1618928390000|2021-04-20 14:19:50|55341.5|55291.5|55346.5|55296.5|55346.5|55296.5|55341.5|55291.5|3
1618928400000|2021-04-20 14:20:00|55351.5|55301.5|55356.5|55306.5|55358.5|55308.5|55346.5|55296.5|6
1618928410000|2021-04-20 14:20:10|55358.5|55308.5|55361.5|55311.5|55361.5|55311.5|55356.5|55306.5|6
1618928420000|2021-04-20 14:20:20|55358.5|55308.5|55358.5|55308.5|55361.5|55311.5|55356.5|55306.5|8
1618928430000|2021-04-20 14:20:30|55361.5|55311.5|55356.5|55306.5|55361.5|55311.5|55356.5|55306.5|9
1618928440000|2021-04-20 14:20:40|55358.5|55308.5|55354.5|55304.5|55358.5|55308.5|55354.5|55304.5|5
1618928450000|2021-04-20 14:20:50|55351.5|55301.5|55331.5|55281.5|55351.5|55301.5|55331.5|55281.5|6
1618928460000|2021-04-20 14:21:00|55328.5|55278.5|55336.5|55286.5|55341.5|55291.5|55328.5|55278.5|12
1618928470000|2021-04-20 14:21:10|55334.5|55284.5|55346.5|55296.5|55356.5|55306.5|55334.5|55284.5|10
1618928480000|2021-04-20 14:21:20|55351.5|55301.5|55366.5|55316.5|55366.5|55316.5|55351.5|55301.5|10
1618928490000|2021-04-20 14:21:30|55368.5|55318.5|55366.5|55316.5|55368.5|55318.5|55366.5|55316.5|2
1618928500000|2021-04-20 14:21:40|55364.5|55314.5|55361.5|55311.5|55366.5|55316.5|55361.5|55311.5|8
1618928510000|2021-04-20 14:21:50|55364.5|55314.5|55361.5|55311.5|55364.5|55314.5|55356.5|55306.5|10
1618928520000|2021-04-20 14:22:00|55354.5|55304.5|55348.5|55298.5|55354.5|55304.5|55345|55295|9
1618928530000|2021-04-20 14:22:10|55346.5|55296.5|55346.5|55296.5|55348.5|55298.5|55341.5|55291.5|7
1618928540000|2021-04-20 14:22:20|55348.5|55298.5|55351.5|55301.5|55356.5|55306.5|55348.5|55298.5|5
1618928550000|2021-04-20 14:22:30|55348.5|55298.5|55354.5|55304.5|55356.5|55306.5|55346.5|55296.5|7
1618928560000|2021-04-20 14:22:40|55351.5|55301.5|55356.5|55306.5|55358.5|55308.5|55351.5|55301.5|6
1618928570000|2021-04-20 14:22:50|55358.5|55308.5|55341.5|55291.5|55358.5|55308.5|55341.5|55291.5|5
1618928580000|2021-04-20 14:23:00|55344.5|55294.5|55326.5|55276.5|55344.5|55294.5|55326.5|55276.5|6
1618928590000|2021-04-20 14:23:10|55328.5|55278.5|55348.5|55298.5|55348.5|55298.5|55326.5|55276.5|12
1618928600000|2021-04-20 14:23:20|55344.5|55294.5|55351.5|55301.5|55356.5|55306.5|55341.5|55291.5|7
1618928610000|2021-04-20 14:23:30|55356.5|55306.5|55366.5|55316.5|55366.5|55316.5|55351.5|55301.5|6
1618928620000|2021-04-20 14:23:40|55364.5|55314.5|55361.5|55311.5|55366.5|55316.5|55361.5|55311.5|6
1618928630000|2021-04-20 14:23:50|55368.5|55318.5|55351.5|55301.5|55368.5|55318.5|55351.5|55301.5|3
1618928640000|2021-04-20 14:24:00|55348.5|55298.5|55351.5|55301.5|55351.5|55301.5|55346.5|55296.5|5
1618928650000|2021-04-20 14:24:10|55355|55305|55351.5|55301.5|55356.5|55306.5|55351.5|55301.5|6
1618928660000|2021-04-20 14:24:20|55354.5|55304.5|55368.5|55318.5|55368.5|55318.5|55351.5|55301.5|6
1618928670000|2021-04-20 14:24:30|55366.5|55316.5|55381.5|55331.5|55381.5|55331.5|55361.5|55311.5|10
1618928680000|2021-04-20 14:24:40|55378.5|55328.5|55378.5|55328.5|55381.5|55331.5|55376.5|55326.5|5
1618928690000|2021-04-20 14:24:50|55381.5|55331.5|55381.5|55331.5|55388.5|55338.5|55381.5|55331.5|7
1618928700000|2021-04-20 14:25:00|55386.5|55336.5|55386.5|55336.5|55391.5|55341.5|55381.5|55331.5|8
1618928710000|2021-04-20 14:25:10|55384.5|55334.5|55386.5|55336.5|55391.5|55341.5|55376.5|55326.5|10
1618928720000|2021-04-20 14:25:20|55381.5|55331.5|55376.5|55326.5|55381.5|55331.5|55371.5|55321.5|6
1618928730000|2021-04-20 14:25:30|55371.5|55321.5|55351.5|55301.5|55371.5|55321.5|55346.5|55296.5|8
1618928740000|2021-04-20 14:25:40|55354.5|55304.5|55351.5|55301.5|55354.5|55304.5|55351.5|55301.5|2
1618928750000|2021-04-20 14:25:50|55356.5|55306.5|55356.5|55306.5|55356.5|55306.5|55351.5|55301.5|6
1618928760000|2021-04-20 14:26:00|55358.5|55308.5|55354.5|55304.5|55358.5|55308.5|55354.5|55304.5|4
1618928770000|2021-04-20 14:26:10|55351.5|55301.5|55346.5|55296.5|55351.5|55301.5|55346.5|55296.5|5
1618928780000|2021-04-20 14:26:20|55341.5|55291.5|55341.5|55291.5|55344.5|55294.5|55341.5|55291.5|3
1618928790000|2021-04-20 14:26:30|55344.5|55294.5|55346.5|55296.5|55346.5|55296.5|55344.5|55294.5|6
1618928800000|2021-04-20 14:26:40|55344.5|55294.5|55336.5|55286.5|55346.5|55296.5|55334.5|55284.5|8
1618928810000|2021-04-20 14:26:50|55341.5|55291.5|55321.5|55271.5|55341.5|55291.5|55318.5|55268.5|9
1618928820000|2021-04-20 14:27:00|55326.5|55276.5|55311.5|55261.5|55326.5|55276.5|55306.5|55256.5|16
1618928830000|2021-04-20 14:27:10|55316.5|55266.5|55316.5|55266.5|55318.5|55268.5|55306.5|55256.5|9
1618928840000|2021-04-20 14:27:20|55311.5|55261.5|55326.5|55276.5|55326.5|55276.5|55311.5|55261.5|13
1618928850000|2021-04-20 14:27:30|55321.5|55271.5|55316.5|55266.5|55324.5|55274.5|55316.5|55266.5|6
1618928860000|2021-04-20 14:27:40|55314.5|55264.5|55306.5|55256.5|55314.5|55264.5|55306.5|55256.5|7
1618928870000|2021-04-20 14:27:50|55309|55259|55308.5|55258.5|55314.5|55264.5|55299|55249|14
1618928880000|2021-04-20 14:28:00|55304.5|55254.5|55291.5|55241.5|55308.5|55258.5|55288.5|55238.5|11
1618928890000|2021-04-20 14:28:10|55294.5|55244.5|55271.5|55221.5|55294.5|55244.5|55268.5|55218.5|10
1618928900000|2021-04-20 14:28:20|55264.5|55214.5|55276.5|55226.5|55276.5|55226.5|55261.5|55211.5|12
1618928910000|2021-04-20 14:28:30|55271.5|55221.5|55275|55225|55276.5|55226.5|55271.5|55221.5|3
1618928920000|2021-04-20 14:28:40|55271.5|55221.5|55266.5|55216.5|55271.5|55221.5|55266.5|55216.5|7
1618928930000|2021-04-20 14:28:50|55264.5|55214.5|55261.5|55211.5|55264.5|55214.5|55261.5|55211.5|2
1618928940000|2021-04-20 14:29:00|55264.5|55214.5|55244.5|55194.5|55264.5|55214.5|55244.5|55194.5|12
1618928950000|2021-04-20 14:29:10|55246.5|55196.5|55246.5|55196.5|55248.5|55198.5|55246.5|55196.5|3
1618928960000|2021-04-20 14:29:20|55244.5|55194.5|55234.5|55184.5|55246.5|55196.5|55228.5|55178.5|10
1618928970000|2021-04-20 14:29:30|55228|55178|55228.5|55178.5|55234.5|55184.5|55226.5|55176.5|9
1618928980000|2021-04-20 14:29:40|55231.5|55181.5|55238.5|55188.5|55238.5|55188.5|55224.5|55174.5|10
1618928990000|2021-04-20 14:29:50|55239.5|55189.5|55251.5|55201.5|55256.5|55206.5|55239.5|55189.5|13
1618929000000|2021-04-20 14:30:00|55238.5|55188.5|55236.5|55186.5|55246.5|55196.5|55224.5|55174.5|14
1618929010000|2021-04-20 14:30:10|55238.5|55188.5|55256.5|55206.5|55266.5|55216.5|55238.5|55188.5|11
1618929020000|2021-04-20 14:30:20|55251.5|55201.5|55236.5|55186.5|55254.5|55204.5|55236.5|55186.5|5
1618929030000|2021-04-20 14:30:30|55231.5|55181.5|55231.5|55181.5|55236.5|55186.5|55231.5|55181.5|7
1618929040000|2021-04-20 14:30:40|55236.5|55186.5|55241.5|55191.5|55241.5|55191.5|55236.5|55186.5|4
1618929050000|2021-04-20 14:30:50|55236.5|55186.5|55251.5|55201.5|55251.5|55201.5|55236.5|55186.5|11
1618929060000|2021-04-20 14:31:00|55255|55205|55251.5|55201.5|55256.5|55206.5|55251.5|55201.5|5
1618929070000|2021-04-20 14:31:10|55248.5|55198.5|55241.5|55191.5|55254.5|55204.5|55241.5|55191.5|8
1618929080000|2021-04-20 14:31:20|55238.5|55188.5|55246.5|55196.5|55246.5|55196.5|55238.5|55188.5|3
1618929090000|2021-04-20 14:31:30|55244.5|55194.5|55241.5|55191.5|55248.5|55198.5|55236.5|55186.5|8
1618929100000|2021-04-20 14:31:40|55244|55194|55244.5|55194.5|55246.5|55196.5|55244|55194|6
1618929110000|2021-04-20 14:31:50|55246.5|55196.5|55238.5|55188.5|55248.5|55198.5|55238.5|55188.5|7
1618929120000|2021-04-20 14:32:00|55241.5|55191.5|55246.5|55196.5|55248.5|55198.5|55241.5|55191.5|6
1618929130000|2021-04-20 14:32:10|55248.5|55198.5|55246.5|55196.5|55248.5|55198.5|55246.5|55196.5|6
1618929140000|2021-04-20 14:32:20|55248.5|55198.5|55248.5|55198.5|55251.5|55201.5|55246.5|55196.5|9
1618929150000|2021-04-20 14:32:30|55246.5|55196.5|55248.5|55198.5|55251.5|55201.5|55246.5|55196.5|4
1618929160000|2021-04-20 14:32:40|55246.5|55196.5|55244.5|55194.5|55246.5|55196.5|55244.5|55194.5|8
1618929170000|2021-04-20 14:32:50|55246.5|55196.5|55251.5|55201.5|55251.5|55201.5|55246.5|55196.5|5
1618929180000|2021-04-20 14:33:00|55248.5|55198.5|55244.5|55194.5|55251.5|55201.5|55241.5|55191.5|8
1618929190000|2021-04-20 14:33:10|55246.5|55196.5|55246.5|55196.5|55248.5|55198.5|55246.5|55196.5|5
1618929200000|2021-04-20 14:33:20|55248.5|55198.5|55254.5|55204.5|55254.5|55204.5|55246.5|55196.5|7
1618929210000|2021-04-20 14:33:30|55251.5|55201.5|55251.5|55201.5|55251.5|55201.5|55248.5|55198.5|5
1618929220000|2021-04-20 14:33:40|55273.5|55193.5|55251.5|55201.5|55274.5|55218.5|55251.5|55193.5|9
1618929230000|2021-04-20 14:33:50|55254.5|55204.5|55246.5|55196.5|55254.5|55204.5|55246.5|55196.5|6
1618929240000|2021-04-20 14:34:00|55244.5|55194.5|55246.5|55196.5|55248.5|55198.5|55238.5|55188.5|11
1618929250000|2021-04-20 14:34:10|55244.5|55194.5|55244.5|55194.5|55246.5|55196.5|55241.5|55191.5|8
1618929260000|2021-04-20 14:34:20|55241.5|55191.5|55246.5|55196.5|55246.5|55196.5|55241.5|55191.5|5
1618929270000|2021-04-20 14:34:30|55244.5|55194.5|55248.5|55198.5|55248.5|55198.5|55244.5|55194.5|7
1618929280000|2021-04-20 14:34:40|55246.5|55196.5|55244.5|55194.5|55246.5|55196.5|55244.5|55194.5|4
1618929290000|2021-04-20 14:34:50|55246.5|55196.5|55246.5|55196.5|55246.5|55196.5|55244.5|55194.5|5
1618929300000|2021-04-20 14:35:00|55238.5|55188.5|55231.5|55181.5|55241.5|55191.5|55231.5|55181.5|10
1618929310000|2021-04-20 14:35:10|55234.5|55184.5|55244.5|55194.5|55244.5|55194.5|55231.5|55181.5|7
1618929320000|2021-04-20 14:35:20|55246.5|55196.5|55244.5|55194.5|55248.5|55198.5|55244.5|55194.5|4
1618929330000|2021-04-20 14:35:30|55241.5|55191.5|55246.5|55196.5|55246.5|55196.5|55241.5|55191.5|5
1618929340000|2021-04-20 14:35:40|55248.5|55198.5|55248.5|55198.5|55254.5|55204.5|55244.5|55194.5|9
1618929350000|2021-04-20 14:35:50|55244.5|55194.5|55246.5|55196.5|55246.5|55196.5|55244.5|55194.5|2
1618929360000|2021-04-20 14:36:00|55248.5|55198.5|55248.5|55198.5|55251.5|55201.5|55246.5|55196.5|9
1618929370000|2021-04-20 14:36:10|55246.5|55196.5|55234.5|55184.5|55246.5|55196.5|55234.5|55184.5|11
1618929380000|2021-04-20 14:36:20|55236.5|55186.5|55236.5|55186.5|55238.5|55188.5|55231.5|55181.5|7
1618929390000|2021-04-20 14:36:30|55238.5|55188.5|55234.5|55184.5|55238.5|55188.5|55228.5|55178.5|10
1618929400000|2021-04-20 14:36:40|55228|55178|55236.5|55186.5|55236.5|55186.5|55226.5|55176.5|10
1618929410000|2021-04-20 14:36:50|55238.5|55188.5|55241.5|55191.5|55246.5|55196.5|55236.5|55186.5|8
1618929420000|2021-04-20 14:37:00|55246.5|55196.5|55254.5|55204.5|55254.5|55204.5|55246.5|55196.5|9
1618929430000|2021-04-20 14:37:10|55261.5|55211.5|55254.5|55204.5|55264.5|55214.5|55254.5|55204.5|7
1618929440000|2021-04-20 14:37:20|55251.5|55201.5|55258.5|55208.5|55258.5|55208.5|55251.5|55201.5|6
1618929450000|2021-04-20 14:37:30|55256.5|55206.5|55244.5|55194.5|55256.5|55206.5|55244.5|55194.5|6
1618929460000|2021-04-20 14:37:40|55246.5|55196.5|55246.5|55196.5|55248.5|55198.5|55246.5|55196.5|3
1618929470000|2021-04-20 14:37:50|55238.5|55188.5|55228.5|55178.5|55238.5|55188.5|55228.5|55178.5|5
1618929480000|2021-04-20 14:38:00|55226.5|55176.5|55201.5|55151.5|55228.5|55178.5|55201.5|55151.5|10
1618929490000|2021-04-20 14:38:10|55204.5|55154.5|55181.5|55131.5|55208.5|55158.5|55181.5|55131.5|14
1618929500000|2021-04-20 14:38:20|55178.5|55128.5|55176.5|55126.5|55184.5|55134.5|55174.5|55124.5|7
1618929510000|2021-04-20 14:38:30|55178.5|55128.5|55184.5|55134.5|55184.5|55134.5|55176.5|55126.5|10
1618929520000|2021-04-20 14:38:40|55186.5|55136.5|55181.5|55131.5|55186.5|55136.5|55178.5|55128.5|9
1618929530000|2021-04-20 14:38:50|55178.5|55128.5|55176.5|55126.5|55181.5|55131.5|55176.5|55126.5|7
1618929540000|2021-04-20 14:39:00|55178.5|55128.5|55181.5|55131.5|55184.5|55134.5|55174.5|55124.5|10
1618929550000|2021-04-20 14:39:10|55178.5|55128.5|55181.5|55131.5|55186.5|55136.5|55178.5|55128.5|11
1618929560000|2021-04-20 14:39:20|55184.5|55134.5|55178.5|55128.5|55184.5|55134.5|55174.5|55124.5|8
1618929570000|2021-04-20 14:39:30|55174.5|55124.5|55176.5|55126.5|55176.5|55126.5|55171.5|55121.5|4
1618929580000|2021-04-20 14:39:40|55181.5|55131.5|55186.5|55136.5|55186.5|55136.5|55178.5|55128.5|5
1618929590000|2021-04-20 14:39:50|55188|55138|55186.5|55136.5|55188.5|55138.5|55184|55134|8
1618929600000|2021-04-20 14:40:00|55194.5|55144.5|55196.5|55146.5|55196.5|55146.5|55191.5|55141.5|4
1618929610000|2021-04-20 14:40:10|55194.5|55144.5|55201.5|55151.5|55208.5|55158.5|55194.5|55144.5|8
1618929620000|2021-04-20 14:40:20|55198.5|55148.5|55201.5|55151.5|55206.5|55156.5|55198.5|55148.5|6
1618929630000|2021-04-20 14:40:30|55204.5|55154.5|55211.5|55161.5|55211.5|55161.5|55201.5|55151.5|13
1618929640000|2021-04-20 14:40:40|55208.5|55158.5|55234|55184|55236.5|55186.5|55208.5|55158.5|13
1618929650000|2021-04-20 14:40:50|55226.5|55176.5|55228.5|55178.5|55231.5|55181.5|55226.5|55176.5|7
1618929660000|2021-04-20 14:41:00|55231.5|55181.5|55256.5|55206.5|55256.5|55206.5|55231.5|55181.5|10
1618929670000|2021-04-20 14:41:10|55254.5|55204.5|55251.5|55201.5|55258.5|55208.5|55251.5|55201.5|9
1618929680000|2021-04-20 14:41:20|55248.5|55198.5|55251.5|55201.5|55251.5|55201.5|55248.5|55198.5|4
1618929690000|2021-04-20 14:41:30|55248.5|55198.5|55258.5|55208.5|55258.5|55208.5|55248.5|55198.5|7
1618929700000|2021-04-20 14:41:40|55256.5|55206.5|55276.5|55226.5|55276.5|55226.5|55256.5|55206.5|6
1618929710000|2021-04-20 14:41:50|55271.5|55221.5|55264.5|55214.5|55276.5|55226.5|55254.5|55204.5|13
1618929720000|2021-04-20 14:42:00|55261.5|55211.5|55278.5|55228.5|55278.5|55228.5|55261.5|55211.5|8
1618929730000|2021-04-20 14:42:10|55276.5|55226.5|55276.5|55226.5|55278.5|55228.5|55274.5|55224.5|5
1618929740000|2021-04-20 14:42:20|55274.5|55224.5|55274.5|55224.5|55276.5|55226.5|55271.5|55221.5|4
1618929750000|2021-04-20 14:42:30|55276.5|55226.5|55291.5|55241.5|55291.5|55241.5|55276.5|55226.5|7
1618929760000|2021-04-20 14:42:40|55294.5|55244.5|55298.5|55248.5|55298.5|55248.5|55286.5|55236.5|10
1618929770000|2021-04-20 14:42:50|55296.5|55246.5|55306.5|55256.5|55311.5|55261.5|55296.5|55246.5|12
1618929780000|2021-04-20 14:43:00|55308.5|55258.5|55316.5|55266.5|55316.5|55266.5|55306.5|55256.5|9
1618929790000|2021-04-20 14:43:10|55318.5|55268.5|55316.5|55266.5|55318.5|55268.5|55314.5|55264.5|6
1618929800000|2021-04-20 14:43:20|55311.5|55261.5|55315|55265|55316.5|55266.5|55311.5|55261.5|5
1618929810000|2021-04-20 14:43:30|55316.5|55266.5|55316.5|55266.5|55321.5|55271.5|55311.5|55261.5|10
1618929820000|2021-04-20 14:43:40|55321.5|55271.5|55304.5|55254.5|55324.5|55274.5|55301.5|55251.5|10
1618929830000|2021-04-20 14:43:50|55301.5|55251.5|55296.5|55246.5|55304.5|55254.5|55294.5|55244.5|10
1618929840000|2021-04-20 14:44:00|55294.5|55244.5|55308.5|55258.5|55308.5|55258.5|55294.5|55244.5|6
1618929850000|2021-04-20 14:44:10|55311.5|55261.5|55301.5|55251.5|55314.5|55264.5|55301.5|55251.5|6
1618929860000|2021-04-20 14:44:20|55298.5|55248.5|55256.5|55206.5|55304.5|55254.5|55256.5|55206.5|12
1618929870000|2021-04-20 14:44:30|55254.5|55204.5|55258.5|55208.5|55271.5|55221.5|55254.5|55204.5|12
1618929880000|2021-04-20 14:44:40|55261.5|55211.5|55276.5|55226.5|55276.5|55226.5|55261.5|55211.5|12
1618929890000|2021-04-20 14:44:50|55274.5|55224.5|55286.5|55236.5|55291.5|55241.5|55274.5|55224.5|11
1618929900000|2021-04-20 14:45:00|55281.5|55231.5|55274.5|55224.5|55284.5|55234.5|55274.5|55224.5|14
1618929910000|2021-04-20 14:45:10|55276.5|55226.5|55274.5|55224.5|55276.5|55226.5|55274.5|55224.5|4
1618929920000|2021-04-20 14:45:20|55278.5|55228.5|55276.5|55226.5|55278.5|55228.5|55271.5|55221.5|9
1618929930000|2021-04-20 14:45:30|55274.5|55224.5|55274.5|55224.5|55278.5|55228.5|55271.5|55221.5|8
1618929940000|2021-04-20 14:45:40|55266.5|55216.5|55274.5|55224.5|55274.5|55224.5|55266.5|55216.5|8
1618929950000|2021-04-20 14:45:50|55271.5|55221.5|55306.5|55256.5|55306.5|55256.5|55271.5|55221.5|8
1618929960000|2021-04-20 14:46:00|55308.5|55258.5|55311.5|55261.5|55316.5|55266.5|55306.5|55256.5|5
1618929970000|2021-04-20 14:46:10|55308.5|55258.5|55316.5|55266.5|55321.5|55271.5|55308.5|55258.5|7
1618929980000|2021-04-20 14:46:20|55326.5|55276.5|55328.5|55278.5|55338.5|55288.5|55326.5|55276.5|12
1618929990000|2021-04-20 14:46:30|55324.5|55274.5|55321.5|55271.5|55326.5|55276.5|55316.5|55266.5|14
1618930000000|2021-04-20 14:46:40|55318.5|55268.5|55326.5|55276.5|55326.5|55276.5|55316.5|55266.5|11
1618930010000|2021-04-20 14:46:50|55318.5|55268.5|55331.5|55281.5|55331.5|55281.5|55311.5|55261.5|5
1618930020000|2021-04-20 14:47:00|55336.5|55286.5|55336.5|55286.5|55336.5|55286.5|55328.5|55278.5|6
1618930030000|2021-04-20 14:47:10|55334.5|55284.5|55344.5|55294.5|55354.5|55304.5|55334.5|55284.5|10
1618930040000|2021-04-20 14:47:20|55346.5|55296.5|55331.5|55281.5|55359.5|55301.5|55331.5|55279.5|8
1618930050000|2021-04-20 14:47:30|55336.5|55286.5|55341.5|55291.5|55341.5|55291.5|55336.5|55286.5|7
1618930060000|2021-04-20 14:47:40|55344.5|55294.5|55326.5|55276.5|55344.5|55294.5|55326.5|55276.5|7
1618930070000|2021-04-20 14:47:50|55328.5|55278.5|55331.5|55281.5|55336.5|55286.5|55326.5|55276.5|10
1618930080000|2021-04-20 14:48:00|55336.5|55286.5|55326.5|55276.5|55344.5|55294.5|55326.5|55276.5|6
1618930090000|2021-04-20 14:48:10|55328.5|55278.5|55336.5|55286.5|55336.5|55286.5|55326.5|55276.5|10
1618930100000|2021-04-20 14:48:20|55334.5|55284.5|55328.5|55278.5|55336.5|55286.5|55328.5|55278.5|7
1618930110000|2021-04-20 14:48:30|55324.5|55274.5|55331.5|55281.5|55341.5|55291.5|55324.5|55274.5|8
1618930120000|2021-04-20 14:48:40|55328.5|55278.5|55324.5|55274.5|55331.5|55281.5|55324.5|55274.5|11
1618930130000|2021-04-20 14:48:50|55328.5|55278.5|55321.5|55271.5|55331.5|55281.5|55321.5|55271.5|6
1618930140000|2021-04-20 14:49:00|55326.5|55276.5|55317|55267|55326.5|55276.5|55317|55267|4
1618930150000|2021-04-20 14:49:10|55311.5|55261.5|55314.5|55264.5|55318.5|55268.5|55308.5|55258.5|8
1618930160000|2021-04-20 14:49:20|55316.5|55266.5|55318.5|55268.5|55318.5|55268.5|55316.5|55266.5|2
1618930170000|2021-04-20 14:49:30|55316.5|55266.5|55316.5|55266.5|55326.5|55276.5|55316.5|55266.5|8
1618930180000|2021-04-20 14:49:40|55314.5|55264.5|55308.5|55258.5|55314.5|55264.5|55308.5|55258.5|5
1618930190000|2021-04-20 14:49:50|55311.5|55261.5|55316.5|55266.5|55316.5|55266.5|55311.5|55261.5|2
1618930200000|2021-04-20 14:50:00|55314.5|55264.5|55318.5|55268.5|55318.5|55268.5|55314.5|55264.5|9
1618930210000|2021-04-20 14:50:10|55314.5|55264.5|55308.5|55258.5|55314.5|55264.5|55308.5|55258.5|5
1618930220000|2021-04-20 14:50:20|55306.5|55256.5|55284.5|55234.5|55306.5|55256.5|55276.5|55226.5|12
1618930230000|2021-04-20 14:50:30|55278.5|55228.5|55284.5|55234.5|55288.5|55238.5|55278.5|55228.5|13
1618930240000|2021-04-20 14:50:40|55294.5|55244.5|55294.5|55244.5|55294.5|55244.5|55294.5|55244.5|1
1618930250000|2021-04-20 14:50:50|55296.5|55246.5|55291.5|55241.5|55296.5|55246.5|55291.5|55241.5|3
1618930260000|2021-04-20 14:51:00|55288.5|55238.5|55284.5|55234.5|55288.5|55238.5|55278.5|55228.5|6
1618930270000|2021-04-20 14:51:10|55286.5|55236.5|55294.5|55244.5|55294.5|55244.5|55284.5|55234.5|6
1618930280000|2021-04-20 14:51:20|55291.5|55241.5|55291.5|55241.5|55294.5|55244.5|55291.5|55241.5|5
1618930290000|2021-04-20 14:51:30|55294.5|55244.5|55298.5|55248.5|55298.5|55248.5|55294.5|55244.5|7
1618930300000|2021-04-20 14:51:40|55296.5|55246.5|55296.5|55246.5|55298.5|55248.5|55296.5|55246.5|9
1618930310000|2021-04-20 14:51:50|55294.5|55244.5|55296.5|55246.5|55298.5|55248.5|55294.5|55244.5|4
1618930320000|2021-04-20 14:52:00|55294.5|55244.5|55298.5|55248.5|55298.5|55248.5|55294.5|55244.5|3
1618930330000|2021-04-20 14:52:10|55308.5|55258.5|55314.5|55264.5|55314.5|55264.5|55301.5|55251.5|7
1618930340000|2021-04-20 14:52:20|55311.5|55261.5|55316.5|55266.5|55318.5|55268.5|55311.5|55261.5|6
1618930350000|2021-04-20 14:52:30|55314.5|55264.5|55304.5|55254.5|55318.5|55268.5|55304.5|55254.5|12
1618930360000|2021-04-20 14:52:40|55314.5|55264.5|55304.5|55254.5|55314.5|55264.5|55301.5|55251.5|6
1618930370000|2021-04-20 14:52:50|55306.5|55256.5|55311.5|55261.5|55311.5|55261.5|55301.5|55251.5|10
1618930380000|2021-04-20 14:53:00|55314.5|55264.5|55318.5|55268.5|55318.5|55268.5|55311.5|55261.5|9
1618930390000|2021-04-20 14:53:10|55316.5|55266.5|55311.5|55261.5|55318.5|55268.5|55311.5|55261.5|8
1618930400000|2021-04-20 14:53:20|55316.5|55266.5|55316.5|55266.5|55318.5|55268.5|55308.5|55258.5|8
1618930410000|2021-04-20 14:53:30|55318.5|55268.5|55321.5|55271.5|55321.5|55271.5|55318.5|55268.5|8
1618930420000|2021-04-20 14:53:40|55318.5|55268.5|55321.5|55271.5|55321.5|55271.5|55318.5|55268.5|4
1618930430000|2021-04-20 14:53:50|55324.5|55274.5|55335.5|55285.5|55338.5|55288.5|55324.5|55274.5|7
1618930440000|2021-04-20 14:54:00|55311.5|55261.5|55316.5|55266.5|55321.5|55271.5|55308.5|55258.5|11
1618930450000|2021-04-20 14:54:10|55314.5|55264.5|55318.5|55268.5|55318.5|55268.5|55314.5|55264.5|7
1618930460000|2021-04-20 14:54:20|55321.5|55271.5|55321.5|55271.5|55324.5|55274.5|55316.5|55266.5|12
1618930470000|2021-04-20 14:54:30|55324.5|55274.5|55336.5|55286.5|55338.5|55288.5|55324.5|55274.5|9
1618930480000|2021-04-20 14:54:40|55334.5|55284.5|55331.5|55281.5|55336.5|55286.5|55328.5|55278.5|6
1618930490000|2021-04-20 14:54:50|55334.5|55284.5|55336.5|55286.5|55351.5|55301.5|55328.5|55278.5|9
1618930500000|2021-04-20 14:55:00|55341.5|55291.5|55318.5|55268.5|55341.5|55291.5|55318.5|55268.5|11
1618930510000|2021-04-20 14:55:10|55321.5|55271.5|55324.5|55274.5|55324.5|55274.5|55321.5|55271.5|4
1618930520000|2021-04-20 14:55:20|55321.5|55271.5|55321.5|55271.5|55324.5|55274.5|55321.5|55271.5|7
1618930530000|2021-04-20 14:55:30|55318.5|55268.5|55318.5|55268.5|55324.5|55274.5|55318.5|55268.5|4
1618930540000|2021-04-20 14:55:40|55321.5|55271.5|55336.5|55286.5|55336.5|55286.5|55321.5|55271.5|7
1618930550000|2021-04-20 14:55:50|55334.5|55284.5|55316.5|55266.5|55334.5|55284.5|55316.5|55266.5|6
1618930560000|2021-04-20 14:56:00|55314.5|55264.5|55301.5|55251.5|55314.5|55264.5|55301.5|55251.5|9
1618930570000|2021-04-20 14:56:10|55296.5|55246.5|55278.5|55228.5|55296.5|55246.5|55278.5|55228.5|7
1618930580000|2021-04-20 14:56:20|55281.5|55231.5|55266.5|55216.5|55281.5|55231.5|55258.5|55208.5|11
1618930590000|2021-04-20 14:56:30|55269|55219|55268.5|55218.5|55271.5|55221.5|55261.5|55211.5|10
1618930600000|2021-04-20 14:56:40|55266.5|55216.5|55251.5|55201.5|55268.5|55218.5|55251.5|55201.5|12
1618930610000|2021-04-20 14:56:50|55248.5|55198.5|55241.5|55191.5|55259.5|55198.5|55234.5|55179.5|11
1618930620000|2021-04-20 14:57:00|55238.5|55188.5|55251.5|55201.5|55251.5|55201.5|55238.5|55188.5|10
1618930630000|2021-04-20 14:57:10|55248.5|55198.5|55234.5|55184.5|55259.5|55201.5|55234.5|55173|9
1618930640000|2021-04-20 14:57:20|55234|55184|55226.5|55176.5|55236.5|55186.5|55226.5|55176.5|8
1618930650000|2021-04-20 14:57:30|55216.5|55166.5|55188|55138|55216.5|55166.5|55188|55138|9
1618930660000|2021-04-20 14:57:40|55186.5|55136.5|55194.5|55144.5|55196.5|55146.5|55186.5|55136.5|7
1618930670000|2021-04-20 14:57:50|55196.5|55146.5|55188.5|55138.5|55201.5|55151.5|55186.5|55136.5|9
1618930680000|2021-04-20 14:58:00|55188|55138|55216.5|55166.5|55216.5|55166.5|55181.5|55131.5|11
1618930690000|2021-04-20 14:58:10|55211.5|55161.5|55214.5|55164.5|55218|55168|55211.5|55161.5|9
1618930700000|2021-04-20 14:58:20|55216.5|55166.5|55211.5|55161.5|55216.5|55166.5|55206.5|55156.5|12
1618930710000|2021-04-20 14:58:30|55208|55158|55214.5|55164.5|55221.5|55171.5|55208|55158|8
1618930720000|2021-04-20 14:58:40|55216.5|55166.5|55218.5|55168.5|55224.5|55174.5|55216.5|55166.5|5
1618930730000|2021-04-20 14:58:50|55216.5|55166.5|55224.5|55174.5|55224.5|55174.5|55216.5|55166.5|5
1618930740000|2021-04-20 14:59:00|55216.5|55166.5|55221.5|55171.5|55224.5|55174.5|55211.5|55161.5|8
1618930750000|2021-04-20 14:59:10|55218.5|55168.5|55214.5|55164.5|55221.5|55171.5|55214.5|55164.5|5
1618930760000|2021-04-20 14:59:20|55211.5|55161.5|55218.5|55168.5|55221.5|55171.5|55211.5|55161.5|9
1618930770000|2021-04-20 14:59:30|55221.5|55171.5|55216.5|55166.5|55226.5|55176.5|55216.5|55166.5|3
1618930780000|2021-04-20 14:59:40|55218.5|55168.5|55228.5|55178.5|55228.5|55178.5|55214.5|55164.5|8
1618930790000|2021-04-20 14:59:50|55238.5|55188.5|55246.5|55196.5|55246.5|55196.5|55236.5|55186.5|5
1618930800000|2021-04-20 15:00:00|55248.5|55198.5|55279|55229|55279|55229|55248.5|55198.5|11
1618930810000|2021-04-20 15:00:10|55276.5|55226.5|55274.5|55224.5|55278.5|55228.5|55254.5|55204.5|16
1618930820000|2021-04-20 15:00:20|55276.5|55226.5|55276.5|55226.5|55279|55229|55271.5|55221.5|12
1618930830000|2021-04-20 15:00:30|55284.5|55234.5|55261.5|55211.5|55284.5|55234.5|55258.5|55208.5|10
1618930840000|2021-04-20 15:00:40|55265|55215|55264.5|55214.5|55266.5|55216.5|55258.5|55208.5|8
1618930850000|2021-04-20 15:00:50|55261.5|55211.5|55261.5|55211.5|55264.5|55214.5|55258.5|55208.5|7
1618930860000|2021-04-20 15:01:00|55264.5|55214.5|55264.5|55214.5|55268.5|55218.5|55261.5|55211.5|8
1618930870000|2021-04-20 15:01:10|55266.5|55216.5|55261.5|55211.5|55266.5|55216.5|55254.5|55204.5|7
1618930880000|2021-04-20 15:01:20|55258.5|55208.5|55254.5|55204.5|55261.5|55211.5|55254.5|55204.5|4
1618930890000|2021-04-20 15:01:30|55256.5|55206.5|55261.5|55211.5|55261.5|55211.5|55256.5|55206.5|3
1618930900000|2021-04-20 15:01:40|55258.5|55208.5|55261.5|55211.5|55264.5|55214.5|55251.5|55201.5|12
1618930910000|2021-04-20 15:01:50|55264.5|55214.5|55258.5|55208.5|55264.5|55214.5|55258.5|55208.5|5
1618930920000|2021-04-20 15:02:00|55256.5|55206.5|55256.5|55206.5|55258.5|55208.5|55251.5|55201.5|7
1618930930000|2021-04-20 15:02:10|55261.5|55211.5|55254.5|55204.5|55261.5|55211.5|55254.5|55204.5|5
1618930940000|2021-04-20 15:02:20|55251.5|55201.5|55246.5|55196.5|55254.5|55204.5|55231.5|55181.5|13
1618930950000|2021-04-20 15:02:30|55244.5|55194.5|55241.5|55191.5|55244.5|55194.5|55241.5|55191.5|4
1618930960000|2021-04-20 15:02:40|55234.5|55184.5|55236.5|55186.5|55238.5|55188.5|55224.5|55174.5|7
1618930970000|2021-04-20 15:02:50|55238.5|55188.5|55236.5|55186.5|55241.5|55191.5|55236.5|55186.5|7
1618930980000|2021-04-20 15:03:00|55238.5|55188.5|55224.5|55174.5|55238.5|55188.5|55221.5|55171.5|9
1618930990000|2021-04-20 15:03:10|55226.5|55176.5|55234.5|55184.5|55234.5|55184.5|55224.5|55174.5|7
1618931000000|2021-04-20 15:03:20|55238.5|55188.5|55241.5|55191.5|55244.5|55194.5|55238.5|55188.5|4
1618931010000|2021-04-20 15:03:30|55244.5|55194.5|55246.5|55196.5|55246.5|55196.5|55241.5|55191.5|6
1618931020000|2021-04-20 15:03:40|55244.5|55194.5|55241.5|55191.5|55246.5|55196.5|55238.5|55188.5|8
1618931030000|2021-04-20 15:03:50|55238.5|55188.5|55251.5|55201.5|55254.5|55204.5|55238.5|55188.5|7
1618931040000|2021-04-20 15:04:00|55256.5|55206.5|55251.5|55201.5|55256.5|55206.5|55246.5|55196.5|5
1618931050000|2021-04-20 15:04:10|55248.5|55198.5|55246.5|55196.5|55248.5|55198.5|55241.5|55191.5|8
1618931060000|2021-04-20 15:04:20|55248.5|55198.5|55248.5|55198.5|55248.5|55198.5|55248.5|55198.5|1
1618931070000|2021-04-20 15:04:30|55251.5|55201.5|55251.5|55201.5|55251.5|55201.5|55251.5|55201.5|1
1618931080000|2021-04-20 15:04:40|55254.5|55204.5|55248.5|55198.5|55254.5|55204.5|55241.5|55191.5|4
1618931090000|2021-04-20 15:04:50|55246.5|55196.5|55226.5|55176.5|55246.5|55196.5|55226.5|55176.5|6
1618931100000|2021-04-20 15:05:00|55230|55180|55241.5|55191.5|55248.5|55198.5|55230|55180|9
1618931110000|2021-04-20 15:05:10|55236.5|55186.5|55241.5|55191.5|55244.5|55194.5|55236.5|55186.5|9
1618931120000|2021-04-20 15:05:20|55238.5|55188.5|55246.5|55196.5|55272|55204.5|55236.5|55182|10
1618931130000|2021-04-20 15:05:30|55248.5|55198.5|55251.5|55201.5|55254.5|55204.5|55246.5|55196.5|7
1618931140000|2021-04-20 15:05:40|55246.5|55196.5|55264.5|55214.5|55264.5|55214.5|55246.5|55196.5|4
1618931150000|2021-04-20 15:05:50|55261.5|55211.5|55271.5|55221.5|55274.5|55224.5|55261.5|55211.5|9
1618931160000|2021-04-20 15:06:00|55268.5|55218.5|55268.5|55218.5|55274.5|55224.5|55261.5|55211.5|7
1618931170000|2021-04-20 15:06:10|55271.5|55221.5|55281.5|55231.5|55284.5|55234.5|55271.5|55221.5|5
1618931180000|2021-04-20 15:06:20|55278.5|55228.5|55271.5|55221.5|55281.5|55231.5|55266.5|55216.5|9
1618931190000|2021-04-20 15:06:30|55274.5|55224.5|55268.5|55218.5|55276.5|55226.5|55268.5|55218.5|8
1618931200000|2021-04-20 15:06:40|55266.5|55216.5|55266.5|55216.5|55266.5|55216.5|55261.5|55211.5|7
1618931210000|2021-04-20 15:06:50|55256.5|55206.5|55261.5|55211.5|55261.5|55211.5|55256.5|55206.5|4
1618931220000|2021-04-20 15:07:00|55258.5|55208.5|55244.5|55194.5|55258.5|55208.5|55244.5|55194.5|5
1618931230000|2021-04-20 15:07:10|55246.5|55196.5|55246.5|55196.5|55248.5|55198.5|55246.5|55196.5|5
1618931240000|2021-04-20 15:07:20|55248.5|55198.5|55246.5|55196.5|55248.5|55198.5|55246.5|55196.5|6
1618931250000|2021-04-20 15:07:30|55244.5|55194.5|55241.5|55191.5|55246.5|55196.5|55241.5|55191.5|6
1618931260000|2021-04-20 15:07:40|55244.5|55194.5|55244.5|55194.5|55244.5|55194.5|55241.5|55191.5|3
1618931270000|2021-04-20 15:07:50|55246.5|55196.5|55244.5|55194.5|55246.5|55196.5|55244.5|55194.5|2
1618931280000|2021-04-20 15:08:00|55246.5|55196.5|55246.5|55196.5|55246.5|55196.5|55244.5|55194.5|5
1618931290000|2021-04-20 15:08:10|55248.5|55198.5|55246.5|55196.5|55248.5|55198.5|55244.5|55194.5|9
1618931300000|2021-04-20 15:08:20|55248.5|55198.5|55241.5|55191.5|55248.5|55198.5|55241.5|55191.5|6
1618931310000|2021-04-20 15:08:30|55238.5|55188.5|55234.5|55184.5|55238.5|55188.5|55228.5|55178.5|14
1618931320000|2021-04-20 15:08:40|55238.5|55188.5|55236.5|55186.5|55246.5|55196.5|55236.5|55186.5|10
1618931330000|2021-04-20 15:08:50|55238.5|55188.5|55241.5|55191.5|55241.5|55191.5|55236.5|55186.5|4
1618931340000|2021-04-20 15:09:00|55246.5|55196.5|55234.5|55184.5|55248.5|55198.5|55234.5|55184.5|4
1618931350000|2021-04-20 15:09:10|55231.5|55181.5|55228.5|55178.5|55234.5|55184.5|55228.5|55178.5|4
1618931360000|2021-04-20 15:09:20|55221.5|55171.5|55218.5|55168.5|55221.5|55171.5|55216.5|55166.5|5
1618931370000|2021-04-20 15:09:30|55221.5|55171.5|55218.5|55168.5|55224.5|55174.5|55218.5|55168.5|4
1618931380000|2021-04-20 15:09:40|55216.5|55166.5|55221.5|55171.5|55221.5|55171.5|55216.5|55166.5|6
1618931390000|2021-04-20 15:09:50|55218.5|55168.5|55226.5|55176.5|55231.5|55181.5|55216.5|55166.5|9
1618931400000|2021-04-20 15:10:00|55228.5|55178.5|55236.5|55186.5|55238.5|55188.5|55226.5|55176.5|8
1618931410000|2021-04-20 15:10:10|55238.5|55188.5|55246.5|55196.5|55246.5|55196.5|55236.5|55186.5|9
1618931420000|2021-04-20 15:10:20|55248.5|55198.5|55246.5|55196.5|55248.5|55198.5|55246.5|55196.5|2
1618931430000|2021-04-20 15:10:30|55248.5|55198.5|55246.5|55196.5|55248.5|55198.5|55244.5|55194.5|4
1618931440000|2021-04-20 15:10:40|55248.5|55198.5|55246.5|55196.5|55248.5|55198.5|55246.5|55196.5|6
1618931450000|2021-04-20 15:10:50|55248.5|55198.5|55254.5|55204.5|55254.5|55204.5|55248.5|55198.5|5
1618931460000|2021-04-20 15:11:00|55251.5|55201.5|55244.5|55194.5|55251.5|55201.5|55238.5|55188.5|6
1618931470000|2021-04-20 15:11:10|55241.5|55191.5|55231.5|55181.5|55241.5|55191.5|55231.5|55181.5|5
1618931480000|2021-04-20 15:11:20|55234.5|55184.5|55236.5|55186.5|55236.5|55186.5|55234.5|55184.5|2
1618931490000|2021-04-20 15:11:30|55238.5|55188.5|55244.5|55194.5|55244.5|55194.5|55238.5|55188.5|3
1618931500000|2021-04-20 15:11:40|55241.5|55191.5|55231.5|55181.5|55241.5|55191.5|55231|55181|8
1618931510000|2021-04-20 15:11:50|55234.5|55184.5|55234.5|55184.5|55234.5|55184.5|55231.5|55181.5|5
1618931520000|2021-04-20 15:12:00|55228.5|55178.5|55241.5|55191.5|55241.5|55191.5|55228.5|55178.5|5
1618931530000|2021-04-20 15:12:10|55238.5|55188.5|55251.5|55201.5|55254.5|55204.5|55238.5|55188.5|6
1618931540000|2021-04-20 15:12:20|55254.5|55204.5|55234.5|55184.5|55254.5|55204.5|55234.5|55184.5|6
1618931550000|2021-04-20 15:12:30|55236.5|55186.5|55248.5|55198.5|55248.5|55198.5|55234.5|55184.5|7
1618931560000|2021-04-20 15:12:40|55251.5|55201.5|55248.5|55198.5|55254.5|55204.5|55246.5|55196.5|5
1618931570000|2021-04-20 15:12:50|55246.5|55196.5|55248.5|55198.5|55254.5|55204.5|55246.5|55196.5|8
1618931580000|2021-04-20 15:13:00|55251.5|55201.5|55291.5|55241.5|55291.5|55241.5|55251.5|55201.5|10
1618931590000|2021-04-20 15:13:10|55288.5|55238.5|55286.5|55236.5|55294.5|55244.5|55284.5|55234.5|10
1618931600000|2021-04-20 15:13:20|55284.5|55234.5|55284.5|55234.5|55286.5|55236.5|55284.5|55234.5|3
1618931610000|2021-04-20 15:13:30|55281.5|55231.5|55274.5|55224.5|55284.5|55234.5|55274.5|55224.5|8
1618931620000|2021-04-20 15:13:40|55276.5|55226.5|55271.5|55221.5|55276.5|55226.5|55268.5|55218.5|5
1618931630000|2021-04-20 15:13:50|55268.5|55218.5|55276.5|55226.5|55278.5|55228.5|55268.5|55218.5|5
1618931640000|2021-04-20 15:14:00|55278.5|55228.5|55281.5|55231.5|55281.5|55231.5|55276.5|55226.5|6
1618931650000|2021-04-20 15:14:10|55284.5|55234.5|55274.5|55224.5|55284.5|55234.5|55274.5|55224.5|2
1618931660000|2021-04-20 15:14:20|55276.5|55226.5|55278.5|55228.5|55278.5|55228.5|55271.5|55221.5|7
1618931670000|2021-04-20 15:14:30|55276.5|55226.5|55268.5|55218.5|55276.5|55226.5|55266.5|55216.5|4
1618931680000|2021-04-20 15:14:40|55266.5|55216.5|55258.5|55208.5|55266.5|55216.5|55256.5|55206.5|4
1618931690000|2021-04-20 15:14:50|55261.5|55211.5|55261.5|55211.5|55261.5|55211.5|55258.5|55208.5|3
1618931700000|2021-04-20 15:15:00|55264.5|55214.5|55248.5|55198.5|55264.5|55214.5|55246.5|55196.5|7
1618931710000|2021-04-20 15:15:10|55244.5|55194.5|55228.5|55178.5|55244.5|55194.5|55228.5|55178.5|10
1618931720000|2021-04-20 15:15:20|55231.5|55181.5|55244.5|55194.5|55244.5|55194.5|55228.5|55178.5|9
1618931730000|2021-04-20 15:15:30|55236.5|55186.5|55238.5|55188.5|55241.5|55191.5|55236.5|55186.5|9
1618931740000|2021-04-20 15:15:40|55241.5|55191.5|55236.5|55186.5|55241.5|55191.5|55236.5|55186.5|5
1618931750000|2021-04-20 15:15:50|55234.5|55184.5|55246.5|55196.5|55246.5|55196.5|55231.5|55181.5|8
1618931760000|2021-04-20 15:16:00|55244.5|55194.5|55241.5|55191.5|55244.5|55194.5|55241.5|55191.5|2
1618931770000|2021-04-20 15:16:10|55244.5|55194.5|55244.5|55194.5|55246.5|55196.5|55244.5|55194.5|3
1618931780000|2021-04-20 15:16:20|55248.5|55198.5|55256.5|55206.5|55258.5|55208.5|55248.5|55198.5|10
1618931790000|2021-04-20 15:16:30|55258.5|55208.5|55261.5|55211.5|55264.5|55214.5|55256.5|55206.5|8
1618931800000|2021-04-20 15:16:40|55264.5|55214.5|55256.5|55206.5|55264.5|55214.5|55256.5|55206.5|11
1618931810000|2021-04-20 15:16:50|55251.5|55201.5|55261.5|55211.5|55264.5|55214.5|55251.5|55201.5|9
1618931820000|2021-04-20 15:17:00|55264.5|55214.5|55258.5|55208.5|55264.5|55214.5|55254.5|55204.5|6
1618931830000|2021-04-20 15:17:10|55261.5|55211.5|55264.5|55214.5|55264.5|55214.5|55261.5|55211.5|2
1618931840000|2021-04-20 15:17:20|55266.5|55216.5|55286.5|55236.5|55286.5|55236.5|55266.5|55216.5|13
1618931850000|2021-04-20 15:17:30|55288.5|55238.5|55296.5|55246.5|55296.5|55246.5|55286.5|55236.5|7
1618931860000|2021-04-20 15:17:40|55294.5|55244.5|55281.5|55231.5|55296.5|55246.5|55274.5|55224.5|9
1618931870000|2021-04-20 15:17:50|55285|55235|55288.5|55238.5|55288.5|55238.5|55285|55235|3
1618931880000|2021-04-20 15:18:00|55291.5|55241.5|55296.5|55246.5|55296.5|55246.5|55291.5|55241.5|6
1618931890000|2021-04-20 15:18:10|55298.5|55248.5|55316.5|55266.5|55316.5|55266.5|55296.5|55246.5|9
1618931900000|2021-04-20 15:18:20|55314.5|55264.5|55294.5|55244.5|55316.5|55266.5|55294.5|55244.5|10
1618931910000|2021-04-20 15:18:30|55296.5|55246.5|55301.5|55251.5|55301.5|55251.5|55291.5|55241.5|9
1618931920000|2021-04-20 15:18:40|55304.5|55254.5|55306.5|55256.5|55308.5|55258.5|55304.5|55254.5|3
1618931930000|2021-04-20 15:18:50|55305|55255|55306.5|55256.5|55308.5|55258.5|55298.5|55248.5|10
1618931940000|2021-04-20 15:19:00|55304.5|55254.5|55311.5|55261.5|55311.5|55261.5|55301.5|55251.5|4
1618931950000|2021-04-20 15:19:10|55309|55259|55311.5|55261.5|55311.5|55261.5|55309|55259|2
1618931960000|2021-04-20 15:19:20|55314.5|55264.5|55311.5|55261.5|55314.5|55264.5|55311.5|55261.5|2
1618931970000|2021-04-20 15:19:30|55314.5|55264.5|55306.5|55256.5|55314.5|55264.5|55306.5|55256.5|6
1618931980000|2021-04-20 15:19:40|55308.5|55258.5|55311.5|55261.5|55311.5|55261.5|55306.5|55256.5|3
1618931990000|2021-04-20 15:19:50|55314.5|55264.5|55318.5|55268.5|55321.5|55271.5|55314.5|55264.5|7
1618932000000|2021-04-20 15:20:00|55321.5|55271.5|55326.5|55276.5|55331.5|55281.5|55321.5|55271.5|13
1618932010000|2021-04-20 15:20:10|55328.5|55278.5|55326.5|55276.5|55331.5|55281.5|55326.5|55276.5|7
1618932020000|2021-04-20 15:20:20|55328.5|55278.5|55336.5|55286.5|55336.5|55286.5|55326.5|55276.5|10
1618932030000|2021-04-20 15:20:30|55338.5|55288.5|55338.5|55288.5|55338.5|55288.5|55338.5|55288.5|1
1618932040000|2021-04-20 15:20:40|55328.5|55278.5|55324.5|55274.5|55328.5|55278.5|55319|55269|8
1618932050000|2021-04-20 15:20:50|55328.5|55278.5|55316.5|55266.5|55328.5|55278.5|55314.5|55264.5|11
1618932060000|2021-04-20 15:21:00|55314.5|55264.5|55281.5|55231.5|55316.5|55266.5|55281.5|55231.5|11
1618932070000|2021-04-20 15:21:10|55278.5|55228.5|55301.5|55251.5|55306.5|55256.5|55278.5|55228.5|11
1618932080000|2021-04-20 15:21:20|55304.5|55254.5|55301.5|55251.5|55308.5|55258.5|55301.5|55251.5|5
1618932090000|2021-04-20 15:21:30|55304.5|55254.5|55306.5|55256.5|55306.5|55256.5|55304.5|55254.5|4
1618932100000|2021-04-20 15:21:40|55304.5|55254.5|55308.5|55258.5|55308.5|55258.5|55301.5|55251.5|6
1618932110000|2021-04-20 15:21:50|55306.5|55256.5|55308.5|55258.5|55308.5|55258.5|55306.5|55256.5|2
1618932120000|2021-04-20 15:22:00|55306.5|55256.5|55311.5|55261.5|55314.5|55264.5|55306.5|55256.5|5
1618932130000|2021-04-20 15:22:10|55314.5|55264.5|55314.5|55264.5|55314.5|55264.5|55311.5|55261.5|5
1618932140000|2021-04-20 15:22:20|55321.5|55271.5|55331.5|55281.5|55334.5|55284.5|55316.5|55266.5|9
1618932150000|2021-04-20 15:22:30|55334.5|55284.5|55338.5|55288.5|55341.5|55291.5|55331.5|55281.5|7
1618932160000|2021-04-20 15:22:40|55341.5|55291.5|55326.5|55276.5|55348.5|55298.5|55326.5|55276.5|7
1618932170000|2021-04-20 15:22:50|55324.5|55274.5|55324.5|55274.5|55324.5|55274.5|55324.5|55274.5|1
1618932180000|2021-04-20 15:23:00|55318.5|55268.5|55328.5|55278.5|55328.5|55278.5|55316.5|55266.5|5
1618932190000|2021-04-20 15:23:10|55337|55287|55346.5|55296.5|55346.5|55296.5|55337|55287|5
1618932200000|2021-04-20 15:23:20|55348.5|55298.5|55348.5|55298.5|55351.5|55301.5|55341.5|55291.5|5
1618932210000|2021-04-20 15:23:30|55346.5|55296.5|55346.5|55296.5|55346.5|55296.5|55341.5|55291.5|8
1618932220000|2021-04-20 15:23:40|55348.5|55298.5|55384.5|55334.5|55384.5|55334.5|55348.5|55298.5|10
1618932230000|2021-04-20 15:23:50|55376.5|55326.5|55375|55325|55386.5|55336.5|55375|55325|11
1618932240000|2021-04-20 15:24:00|55356.5|55306.5|55351.5|55301.5|55356.5|55306.5|55341.5|55291.5|13
1618932250000|2021-04-20 15:24:10|55348.5|55298.5|55331.5|55281.5|55361.5|55311.5|55328.5|55274|13
1618932260000|2021-04-20 15:24:20|55336.5|55286.5|55336.5|55286.5|55341.5|55291.5|55331.5|55281.5|8
1618932270000|2021-04-20 15:24:30|55341.5|55291.5|55334.5|55284.5|55341.5|55291.5|55331.5|55281.5|7
1618932280000|2021-04-20 15:24:40|55328.5|55278.5|55321.5|55271.5|55328.5|55278.5|55321.5|55271.5|6
1618932290000|2021-04-20 15:24:50|55324.5|55274.5|55328.5|55278.5|55328.5|55278.5|55321.5|55271.5|9
1618932300000|2021-04-20 15:25:00|55324.5|55274.5|55321.5|55271.5|55324.5|55274.5|55311.5|55261.5|10
1618932310000|2021-04-20 15:25:10|55324.5|55274.5|55321.5|55271.5|55326.5|55276.5|55321.5|55271.5|7
1618932320000|2021-04-20 15:25:20|55318.5|55268.5|55321.5|55271.5|55324.5|55274.5|55318.5|55268.5|6
1618932330000|2021-04-20 15:25:30|55318.5|55268.5|55328.5|55278.5|55328.5|55278.5|55316.5|55266.5|6
1618932340000|2021-04-20 15:25:40|55326.5|55276.5|55336.5|55286.5|55336.5|55286.5|55326.5|55276.5|5
1618932350000|2021-04-20 15:25:50|55341.5|55291.5|55341.5|55291.5|55344.5|55294.5|55341.5|55291.5|9
1618932360000|2021-04-20 15:26:00|55344.5|55294.5|55336.5|55286.5|55344.5|55294.5|55334.5|55284.5|5
1618932370000|2021-04-20 15:26:10|55331.5|55281.5|55331.5|55281.5|55336.5|55286.5|55331.5|55281.5|8
1618932380000|2021-04-20 15:26:20|55328.5|55278.5|55331.5|55281.5|55336.5|55286.5|55326.5|55276.5|6
1618932390000|2021-04-20 15:26:30|55328.5|55278.5|55318.5|55268.5|55331.5|55281.5|55318.5|55268.5|7
1618932400000|2021-04-20 15:26:40|55316.5|55266.5|55298.5|55248.5|55316.5|55266.5|55296.5|55246.5|8
1618932410000|2021-04-20 15:26:50|55296.5|55246.5|55291.5|55241.5|55298.5|55248.5|55291.5|55241.5|10
1618932420000|2021-04-20 15:27:00|55289|55239|55286.5|55236.5|55289|55239|55279|55229|7
1618932430000|2021-04-20 15:27:10|55281.5|55231.5|55279|55229|55286.5|55236.5|55279|55229|8
1618932440000|2021-04-20 15:27:20|55276.5|55226.5|55274.5|55224.5|55281.5|55231.5|55274.5|55224.5|7
1618932450000|2021-04-20 15:27:30|55279|55229|55271.5|55221.5|55279|55229|55271.5|55221.5|5
1618932460000|2021-04-20 15:27:40|55274.5|55224.5|55276.5|55226.5|55278.5|55228.5|55274.5|55224.5|4
1618932470000|2021-04-20 15:27:50|55275|55225|55271.5|55221.5|55276.5|55226.5|55271.5|55221.5|5
1618932480000|2021-04-20 15:28:00|55276.5|55226.5|55276.5|55226.5|55276.5|55226.5|55271.5|55221.5|5
1618932490000|2021-04-20 15:28:10|55278.5|55228.5|55291.5|55241.5|55291.5|55241.5|55278.5|55228.5|11
1618932500000|2021-04-20 15:28:20|55288.5|55238.5|55276.5|55226.5|55288.5|55238.5|55276.5|55226.5|3
1618932510000|2021-04-20 15:28:30|55278.5|55228.5|55274.5|55224.5|55278.5|55228.5|55274.5|55224.5|3
1618932520000|2021-04-20 15:28:40|55271.5|55221.5|55284.5|55234.5|55294.5|55244.5|55271.5|55221.5|8
1618932530000|2021-04-20 15:28:50|55281.5|55231.5|55286.5|55236.5|55286.5|55236.5|55281.5|55231.5|3
1618932540000|2021-04-20 15:29:00|55288.5|55238.5|55291.5|55241.5|55296.5|55246.5|55286.5|55236.5|7
1618932550000|2021-04-20 15:29:10|55294.5|55244.5|55291.5|55241.5|55296.5|55246.5|55291.5|55241.5|5
1618932560000|2021-04-20 15:29:20|55294.5|55244.5|55316.5|55266.5|55316.5|55266.5|55294.5|55244.5|5
1618932570000|2021-04-20 15:29:30|55315|55265|55316.5|55266.5|55316.5|55266.5|55314.5|55264.5|3
1618932580000|2021-04-20 15:29:40|55314.5|55264.5|55316.5|55266.5|55318.5|55268.5|55311.5|55261.5|10
1618932590000|2021-04-20 15:29:50|55321.5|55271.5|55315|55265|55321.5|55271.5|55315|55265|6
1618932600000|2021-04-20 15:30:00|55311.5|55261.5|55319|55269|55326.5|55276.5|55311.5|55261.5|10
1618932610000|2021-04-20 15:30:10|55316.5|55266.5|55311.5|55261.5|55316.5|55266.5|55309|55259|7
1618932620000|2021-04-20 15:30:20|55309|55259|55296.5|55246.5|55309|55259|55294.5|55244.5|7
1618932630000|2021-04-20 15:30:30|55299|55249|55299|55249|55299|55249|55296.5|55246.5|7
1618932640000|2021-04-20 15:30:40|55301.5|55251.5|55308.5|55258.5|55308.5|55258.5|55301.5|55251.5|4
1618932650000|2021-04-20 15:30:50|55306.5|55256.5|55306.5|55256.5|55308.5|55258.5|55301.5|55251.5|9
1618932660000|2021-04-20 15:31:00|55308.5|55258.5|55316.5|55266.5|55316.5|55266.5|55308.5|55258.5|5
1618932670000|2021-04-20 15:31:10|55318.5|55268.5|55315|55265|55321.5|55271.5|55315|55265|5
1618932680000|2021-04-20 15:31:20|55316.5|55266.5|55311.5|55261.5|55318.5|55268.5|55311.5|55261.5|8
1618932690000|2021-04-20 15:31:30|55314.5|55264.5|55316.5|55266.5|55316.5|55266.5|55311.5|55261.5|6
1618932700000|2021-04-20 15:31:40|55319|55269|55316.5|55266.5|55319|55269|55316.5|55266.5|8
1618932710000|2021-04-20 15:31:50|55318.5|55268.5|55321.5|55271.5|55324.5|55274.5|55316.5|55266.5|7
1618932720000|2021-04-20 15:32:00|55318.5|55268.5|55316.5|55266.5|55321.5|55271.5|55314.5|55264.5|9
1618932730000|2021-04-20 15:32:10|55318.5|55268.5|55324.5|55274.5|55326.5|55276.5|55318.5|55268.5|5
1618932740000|2021-04-20 15:32:20|55325|55275|55291.5|55241.5|55325|55275|55278.5|55228.5|12
1618932750000|2021-04-20 15:32:30|55286.5|55236.5|55306.5|55256.5|55306.5|55256.5|55284.5|55234.5|10
1618932760000|2021-04-20 15:32:40|55308.5|55258.5|55304.5|55254.5|55308.5|55258.5|55296.5|55246.5|6
1618932770000|2021-04-20 15:32:50|55299|55249|55306.5|55256.5|55308.5|55258.5|55299|55249|8
1618932780000|2021-04-20 15:33:00|55308.5|55258.5|55306.5|55256.5|55311.5|55261.5|55306.5|55256.5|8
1618932790000|2021-04-20 15:33:10|55304.5|55254.5|55306.5|55256.5|55306.5|55256.5|55301.5|55251.5|6
1618932800000|2021-04-20 15:33:20|55301.5|55251.5|55306.5|55256.5|55308.5|55258.5|55301.5|55251.5|5
1618932810000|2021-04-20 15:33:30|55308.5|55258.5|55308.5|55258.5|55308.5|55258.5|55308.5|55258.5|1
1618932820000|2021-04-20 15:33:40|55306.5|55256.5|55308.5|55258.5|55308.5|55258.5|55304.5|55254.5|4
1618932830000|2021-04-20 15:33:50|55311.5|55261.5|55316.5|55266.5|55316.5|55266.5|55311.5|55261.5|7
1618932840000|2021-04-20 15:34:00|55312|55262|55306.5|55256.5|55312|55262|55298.5|55248.5|8
1618932850000|2021-04-20 15:34:10|55309|55259|55306.5|55256.5|55309|55259|55301.5|55251.5|6
1618932860000|2021-04-20 15:34:20|55311.5|55261.5|55321.5|55271.5|55321.5|55271.5|55308.5|55258.5|11
1618932870000|2021-04-20 15:34:30|55319|55269|55316.5|55266.5|55319|55269|55311.5|55261.5|8
1618932880000|2021-04-20 15:34:40|55311.5|55261.5|55316.5|55266.5|55316.5|55266.5|55306.5|55256.5|11
1618932890000|2021-04-20 15:34:50|55318.5|55268.5|55326.5|55276.5|55328.5|55278.5|55318.5|55268.5|5
1618932900000|2021-04-20 15:35:00|55328.5|55278.5|55331.5|55281.5|55331.5|55281.5|55321.5|55271.5|8
1618932910000|2021-04-20 15:35:10|55328.5|55278.5|55345|55295|55345|55295|55328.5|55278.5|11
1618932920000|2021-04-20 15:35:20|55346.5|55296.5|55374.5|55324.5|55374.5|55324.5|55346.5|55296.5|10
1618932930000|2021-04-20 15:35:30|55378.5|55328.5|55381.5|55331.5|55381.5|55331.5|55376.5|55326.5|10
1618932940000|2021-04-20 15:35:40|55384.5|55334.5|55406.5|55356.5|55406.5|55356.5|55378.5|55328.5|10
1618932950000|2021-04-20 15:35:50|55408.5|55358.5|55404.5|55354.5|55411.5|55361.5|55404.5|55354.5|4
1618932960000|2021-04-20 15:36:00|55401.5|55351.5|55411.5|55361.5|55414.5|55364.5|55398.5|55348.5|7
1618932970000|2021-04-20 15:36:10|55415|55365|55406.5|55356.5|55418.5|55368.5|55406.5|55356.5|11
1618932980000|2021-04-20 15:36:20|55404.5|55354.5|55415|55365|55415|55365|55401.5|55351.5|8
1618932990000|2021-04-20 15:36:30|55416.5|55366.5|55411.5|55361.5|55416.5|55366.5|55406.5|55356.5|8
1618933000000|2021-04-20 15:36:40|55416.5|55366.5|55416.5|55366.5|55416.5|55366.5|55411.5|55361.5|6
1618933010000|2021-04-20 15:36:50|55414.5|55364.5|55418.5|55368.5|55418.5|55368.5|55414.5|55364.5|5
1618933020000|2021-04-20 15:37:00|55421.5|55371.5|55438.5|55388.5|55438.5|55388.5|55416.5|55366.5|9
1618933030000|2021-04-20 15:37:10|55436.5|55386.5|55441.5|55391.5|55448.5|55398.5|55434.5|55384.5|12
1618933040000|2021-04-20 15:37:20|55444.5|55394.5|55411.5|55361.5|55444.5|55394.5|55411.5|55361.5|12
1618933050000|2021-04-20 15:37:30|55408.5|55358.5|55411.5|55361.5|55416.5|55366.5|55408.5|55358.5|10
1618933060000|2021-04-20 15:37:40|55416.5|55366.5|55421.5|55371.5|55421.5|55371.5|55411.5|55361.5|6
1618933070000|2021-04-20 15:37:50|55424.5|55374.5|55436.5|55386.5|55436.5|55386.5|55424.5|55374.5|15
1618933080000|2021-04-20 15:38:00|55431.5|55381.5|55444.5|55394.5|55444.5|55394.5|55431.5|55381.5|6
1618933090000|2021-04-20 15:38:10|55448.5|55398.5|55446.5|55396.5|55454.5|55404.5|55446.5|55396.5|5
1618933100000|2021-04-20 15:38:20|55448.5|55398.5|55446.5|55396.5|55448.5|55398.5|55446.5|55396.5|2
1618933110000|2021-04-20 15:38:30|55448.5|55398.5|55451.5|55401.5|55451.5|55401.5|55448.5|55398.5|2
1618933120000|2021-04-20 15:38:40|55454.5|55404.5|55448.5|55398.5|55454.5|55404.5|55446.5|55396.5|6
1618933130000|2021-04-20 15:38:50|55451.5|55401.5|55436.5|55386.5|55451.5|55401.5|55436.5|55386.5|9
1618933140000|2021-04-20 15:39:00|55435|55385|55426.5|55376.5|55436.5|55386.5|55421.5|55371.5|9
1618933150000|2021-04-20 15:39:10|55425|55375|55424.5|55374.5|55428.5|55378.5|55416.5|55366.5|7
1618933160000|2021-04-20 15:39:20|55428.5|55378.5|55441.5|55391.5|55448.5|55398.5|55428.5|55378.5|12
1618933170000|2021-04-20 15:39:30|55446.5|55396.5|55444.5|55394.5|55446.5|55396.5|55441.5|55391.5|4
1618933180000|2021-04-20 15:39:40|55441.5|55391.5|55448.5|55398.5|55448.5|55398.5|55441.5|55391.5|8
1618933190000|2021-04-20 15:39:50|55446.5|55396.5|55448.5|55398.5|55456.5|55406.5|55446.5|55396.5|8
1618933200000|2021-04-20 15:40:00|55446.5|55396.5|55436.5|55386.5|55446.5|55396.5|55436.5|55386.5|5
1618933210000|2021-04-20 15:40:10|55439|55389|55436.5|55386.5|55444.5|55394.5|55436.5|55386.5|13
1618933220000|2021-04-20 15:40:20|55433.5|55383.5|55389.5|55339.5|55436.5|55386.5|55389.5|55339.5|11
1618933230000|2021-04-20 15:40:30|55386.5|55336.5|55356.5|55306.5|55386.5|55336.5|55351.5|55301.5|13
1618933240000|2021-04-20 15:40:40|55360|55310|55371.5|55321.5|55376.5|55326.5|55360|55310|12
1618933250000|2021-04-20 15:40:50|55366.5|55316.5|55363.5|55313.5|55376.5|55326.5|55363.5|55313.5|6
1618933260000|2021-04-20 15:41:00|55361.5|55311.5|55361.5|55311.5|55366.5|55316.5|55361.5|55311.5|7
1618933270000|2021-04-20 15:41:10|55359.5|55309.5|55361.5|55311.5|55363.5|55313.5|55353.5|55303.5|8
1618933280000|2021-04-20 15:41:20|55363.5|55313.5|55361.5|55311.5|55369.5|55319.5|55361.5|55311.5|8
1618933290000|2021-04-20 15:41:30|55356.5|55306.5|55346.5|55296.5|55356.5|55306.5|55346.5|55296.5|7
1618933300000|2021-04-20 15:41:40|55351.5|55301.5|55361.5|55311.5|55361.5|55311.5|55351.5|55301.5|4
1618933310000|2021-04-20 15:41:50|55359.5|55309.5|55361.5|55311.5|55361.5|55311.5|55359.5|55309.5|2
1618933320000|2021-04-20 15:42:00|55363.5|55313.5|55366.5|55316.5|55373.5|55323.5|55363.5|55313.5|6
1618933330000|2021-04-20 15:42:10|55369.5|55319.5|55363.5|55313.5|55369.5|55319.5|55363.5|55313.5|7
1618933340000|2021-04-20 15:42:20|55361.5|55311.5|55366.5|55316.5|55369.5|55319.5|55361.5|55311.5|4
1618933350000|2021-04-20 15:42:30|55363.5|55313.5|55366.5|55316.5|55366.5|55316.5|55363.5|55313.5|4
1618933360000|2021-04-20 15:42:40|55363.5|55313.5|55363.5|55313.5|55363.5|55313.5|55363.5|55313.5|1
1618933370000|2021-04-20 15:42:50|55361.5|55311.5|55351.5|55301.5|55361.5|55311.5|55351.5|55301.5|5
1618933380000|2021-04-20 15:43:00|55349.5|55299.5|55341.5|55291.5|55351.5|55301.5|55341.5|55291.5|5
1618933390000|2021-04-20 15:43:10|55336.5|55286.5|55331.5|55281.5|55346.5|55296.5|55331.5|55281.5|8
1618933400000|2021-04-20 15:43:20|55326.5|55276.5|55339.5|55289.5|55346.5|55296.5|55326.5|55276.5|8
1618933410000|2021-04-20 15:43:30|55336.5|55286.5|55346.5|55296.5|55349.5|55299.5|55336.5|55286.5|8
1618933420000|2021-04-20 15:43:40|55341.5|55291.5|55331.5|55281.5|55341.5|55291.5|55331.5|55281.5|7
1618933430000|2021-04-20 15:43:50|55333.5|55283.5|55331.5|55281.5|55336.5|55286.5|55331.5|55281.5|6
1618933440000|2021-04-20 15:44:00|55336.5|55286.5|55326.5|55276.5|55336.5|55286.5|55326.5|55276.5|5
1618933450000|2021-04-20 15:44:10|55329.5|55279.5|55331.5|55281.5|55331.5|55281.5|55326.5|55276.5|7
1618933460000|2021-04-20 15:44:20|55333.5|55283.5|55333.5|55283.5|55339.5|55289.5|55331.5|55281.5|8
1618933470000|2021-04-20 15:44:30|55334|55284|55330|55280|55336.5|55286.5|55321.5|55271.5|10
1618933480000|2021-04-20 15:44:40|55331.5|55281.5|55330|55280|55331.5|55281.5|55326.5|55276.5|8
1618933490000|2021-04-20 15:44:50|55331.5|55281.5|55330|55280|55331.5|55281.5|55326.5|55276.5|8
1618933500000|2021-04-20 15:45:00|55331.5|55281.5|55311.5|55261.5|55331.5|55281.5|55311.5|55261.5|8
1618933510000|2021-04-20 15:45:10|55303.5|55253.5|55310|55260|55316.5|55266.5|55301.5|55251.5|12
1618933520000|2021-04-20 15:45:20|55311.5|55261.5|55303.5|55253.5|55316.5|55266.5|55296.5|55246.5|8
1618933530000|2021-04-20 15:45:30|55306.5|55256.5|55301.5|55251.5|55306.5|55256.5|55301.5|55251.5|3
1618933540000|2021-04-20 15:45:40|55303.5|55253.5|55316.5|55266.5|55316.5|55266.5|55303.5|55253.5|7
1618933550000|2021-04-20 15:45:50|55319.5|55269.5|55311.5|55261.5|55321.5|55271.5|55311.5|55261.5|5
1618933560000|2021-04-20 15:46:00|55314|55264|55319.5|55269.5|55321.5|55271.5|55314|55264|7
1618933570000|2021-04-20 15:46:10|55316.5|55266.5|55319.5|55269.5|55320|55270|55314|55264|7
1618933580000|2021-04-20 15:46:20|55316.5|55266.5|55323.5|55273.5|55323.5|55273.5|55316.5|55266.5|4
1618933590000|2021-04-20 15:46:30|55321.5|55271.5|55323.5|55273.5|55326.5|55276.5|55321.5|55271.5|4
1618933600000|2021-04-20 15:46:40|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|55311.5|55261.5|7
1618933610000|2021-04-20 15:46:50|55319.5|55269.5|55323.5|55273.5|55326.5|55276.5|55319.5|55269.5|6
1618933620000|2021-04-20 15:47:00|55321.5|55271.5|55321.5|55271.5|55323.5|55273.5|55319.5|55269.5|5
1618933630000|2021-04-20 15:47:10|55323.5|55273.5|55301.5|55251.5|55323.5|55273.5|55301.5|55251.5|10
1618933640000|2021-04-20 15:47:20|55303.5|55253.5|55289.5|55239.5|55303.5|55253.5|55283.5|55233.5|5
1618933650000|2021-04-20 15:47:30|55291.5|55241.5|55289.5|55239.5|55299.5|55249.5|55286.5|55236.5|8
1618933660000|2021-04-20 15:47:40|55291.5|55241.5|55296.5|55246.5|55296.5|55246.5|55289.5|55239.5|4
1618933670000|2021-04-20 15:47:50|55299.5|55249.5|55293.5|55243.5|55299.5|55249.5|55293.5|55243.5|5
1618933680000|2021-04-20 15:48:00|55291.5|55241.5|55273.5|55223.5|55291.5|55241.5|55273.5|55223.5|10
1618933690000|2021-04-20 15:48:10|55261.5|55211.5|55259.5|55209.5|55263.5|55213.5|55253.5|55203.5|13
1618933700000|2021-04-20 15:48:20|55253.5|55203.5|55249.5|55199.5|55253.5|55203.5|55241.5|55191.5|8
1618933710000|2021-04-20 15:48:30|55246.5|55196.5|55261.5|55211.5|55269.5|55219.5|55241.5|55191.5|10
1618933720000|2021-04-20 15:48:40|55259.5|55209.5|55261.5|55211.5|55263|55213|55259.5|55209.5|4
1618933730000|2021-04-20 15:48:50|55263|55213|55266.5|55216.5|55266.5|55216.5|55263|55213|4
1618933740000|2021-04-20 15:49:00|55269.5|55219.5|55279.5|55229.5|55279.5|55229.5|55269.5|55219.5|6
1618933750000|2021-04-20 15:49:10|55276.5|55226.5|55279.5|55229.5|55279.5|55229.5|55276.5|55226.5|6
1618933760000|2021-04-20 15:49:20|55276.5|55226.5|55279.5|55229.5|55279.5|55229.5|55276.5|55226.5|4
1618933780000|2021-04-20 15:49:40|55281.5|55231.5|55279.5|55229.5|55286.5|55236.5|55279.5|55229.5|4
1618933790000|2021-04-20 15:49:50|55281.5|55231.5|55276.5|55226.5|55281.5|55231.5|55276.5|55226.5|5
1618933800000|2021-04-20 15:50:00|55271.5|55221.5|55276.5|55226.5|55276.5|55226.5|55271.5|55221.5|2
1618933810000|2021-04-20 15:50:10|55279.5|55229.5|55271.5|55221.5|55279.5|55229.5|55269.5|55219.5|8
1618933820000|2021-04-20 15:50:20|55273.5|55223.5|55283.5|55233.5|55283.5|55233.5|55273.5|55223.5|4
1618933830000|2021-04-20 15:50:30|55286.5|55236.5|55296.5|55246.5|55299.5|55249.5|55286.5|55236.5|7
1618933840000|2021-04-20 15:50:40|55293.5|55243.5|55291.5|55241.5|55296.5|55246.5|55291.5|55241.5|7
1618933850000|2021-04-20 15:50:50|55286.5|55236.5|55286.5|55236.5|55289.5|55239.5|55281.5|55231.5|10
1618933860000|2021-04-20 15:51:00|55289.5|55239.5|55301.5|55251.5|55301.5|55251.5|55289.5|55239.5|5
1618933870000|2021-04-20 15:51:10|55299.5|55249.5|55291.5|55241.5|55301.5|55251.5|55291.5|55241.5|5
1618933880000|2021-04-20 15:51:20|55296.5|55246.5|55296.5|55246.5|55296.5|55246.5|55291.5|55241.5|5
1618933890000|2021-04-20 15:51:30|55293.5|55243.5|55291.5|55241.5|55293.5|55243.5|55291.5|55241.5|2
1618933900000|2021-04-20 15:51:40|55293.5|55243.5|55283.5|55233.5|55293.5|55243.5|55281.5|55231.5|7
1618933910000|2021-04-20 15:51:50|55280|55230|55269.5|55219.5|55280|55230|55263.5|55213.5|5
1618933920000|2021-04-20 15:52:00|55271.5|55221.5|55271.5|55221.5|55271.5|55221.5|55266.5|55216.5|5
1618933930000|2021-04-20 15:52:10|55269.5|55219.5|55271.5|55221.5|55271.5|55221.5|55269.5|55219.5|2
1618933940000|2021-04-20 15:52:20|55273.5|55223.5|55281.5|55231.5|55281.5|55231.5|55273.5|55223.5|5
1618933950000|2021-04-20 15:52:30|55283.5|55233.5|55286.5|55236.5|55286.5|55236.5|55283.5|55233.5|2
1618933960000|2021-04-20 15:52:40|55283.5|55233.5|55276.5|55226.5|55283.5|55233.5|55276.5|55226.5|7
1618933970000|2021-04-20 15:52:50|55274|55224|55269.5|55219.5|55274|55224|55266.5|55216.5|5
1618933980000|2021-04-20 15:53:00|55266.5|55216.5|55259.5|55209.5|55266.5|55216.5|55259.5|55209.5|5
1618933990000|2021-04-20 15:53:10|55266.5|55216.5|55261.5|55211.5|55266.5|55216.5|55261.5|55211.5|3
1618934000000|2021-04-20 15:53:20|55283.5|55233.5|55281.5|55231.5|55283.5|55233.5|55279.5|55229.5|3
1618934020000|2021-04-20 15:53:40|55280|55230|55281.5|55231.5|55281.5|55231.5|55280|55230|2
1618934030000|2021-04-20 15:53:50|55283.5|55233.5|55286.5|55236.5|55289.5|55239.5|55283.5|55233.5|6
1618934040000|2021-04-20 15:54:00|55289.5|55239.5|55296.5|55246.5|55296.5|55246.5|55289.5|55239.5|2
1618934050000|2021-04-20 15:54:10|55291.5|55241.5|55291.5|55241.5|55291.5|55241.5|55289.5|55239.5|3
1618934060000|2021-04-20 15:54:20|55293.5|55243.5|55301.5|55251.5|55303.5|55253.5|55293.5|55243.5|6
1618934070000|2021-04-20 15:54:30|55303|55253|55336.5|55286.5|55336.5|55286.5|55303|55253|10
1618934080000|2021-04-20 15:54:40|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|55331.5|55281.5|8
1618934090000|2021-04-20 15:54:50|55343.5|55293.5|55326.5|55276.5|55343.5|55293.5|55326.5|55276.5|4
1618934100000|2021-04-20 15:55:00|55329.5|55279.5|55321.5|55271.5|55336.5|55286.5|55311.5|55261.5|8
1618934110000|2021-04-20 15:55:10|55326.5|55276.5|55321.5|55271.5|55330|55280|55321.5|55271.5|9
1618934120000|2021-04-20 15:55:20|55323.5|55273.5|55316.5|55266.5|55326.5|55276.5|55316.5|55266.5|7
1618934130000|2021-04-20 15:55:30|55311.5|55261.5|55301.5|55251.5|55324.5|55266.5|55296.5|55244.5|6
1618934140000|2021-04-20 15:55:40|55299.5|55249.5|55301.5|55251.5|55301.5|55251.5|55296.5|55246.5|3
1618934150000|2021-04-20 15:55:50|55296.5|55246.5|55331.5|55281.5|55338|55283.5|55296.5|55246.5|7
1618934160000|2021-04-20 15:56:00|55329.5|55279.5|55331.5|55281.5|55331.5|55281.5|55329.5|55279.5|2
1618934170000|2021-04-20 15:56:10|55329.5|55279.5|55331.5|55281.5|55331.5|55281.5|55329.5|55279.5|2
1618934180000|2021-04-20 15:56:20|55329.5|55279.5|55331.5|55281.5|55331.5|55281.5|55329.5|55279.5|2
1618934190000|2021-04-20 15:56:30|55329.5|55279.5|55326.5|55276.5|55329.5|55279.5|55326.5|55276.5|2
1618934200000|2021-04-20 15:56:40|55355|55275|55336.5|55286.5|55355|55291.5|55336.5|55275|3
1618934210000|2021-04-20 15:56:50|55333.5|55283.5|55326.5|55276.5|55333.5|55283.5|55326.5|55276.5|5
1618934220000|2021-04-20 15:57:00|55324|55274|55324|55274|55324|55274|55324|55274|1
1618934230000|2021-04-20 15:57:10|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|1
1618934240000|2021-04-20 15:57:20|55320|55270|55320|55270|55321.5|55271.5|55319.5|55269.5|4
1618934250000|2021-04-20 15:57:30|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|55320|55270|3
1618934260000|2021-04-20 15:57:40|55320|55270|55321.5|55271.5|55321.5|55271.5|55320|55270|2
1618934270000|2021-04-20 15:57:50|55323.5|55273.5|55319.5|55269.5|55323.5|55273.5|55316.5|55266.5|7
1618934280000|2021-04-20 15:58:00|55316.5|55266.5|55321.5|55271.5|55321.5|55271.5|55316.5|55266.5|3
1618934290000|2021-04-20 15:58:10|55323.5|55273.5|55321.5|55271.5|55329.5|55279.5|55321.5|55271.5|10
1618934300000|2021-04-20 15:58:20|55326.5|55276.5|55321.5|55271.5|55326.5|55276.5|55321.5|55271.5|3
1618934310000|2021-04-20 15:58:30|55323.5|55273.5|55326.5|55276.5|55326.5|55276.5|55321.5|55271.5|9
1618934320000|2021-04-20 15:58:40|55324|55274|55324|55274|55326.5|55276.5|55319.5|55269.5|5
1618934330000|2021-04-20 15:58:50|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|1
1618934340000|2021-04-20 15:59:00|55323.5|55273.5|55326.5|55276.5|55326.5|55276.5|55323.5|55273.5|2
1618934350000|2021-04-20 15:59:10|55324|55274|55326.5|55276.5|55331.5|55281.5|55324|55274|3
1618934360000|2021-04-20 15:59:20|55323.5|55273.5|55321.5|55271.5|55323.5|55273.5|55321.5|55271.5|2
1618934370000|2021-04-20 15:59:30|55320|55270|55321.5|55271.5|55321.5|55271.5|55320|55270|2
1618934380000|2021-04-20 15:59:40|55323.5|55273.5|55331.5|55281.5|55331.5|55281.5|55323.5|55273.5|4
1618934390000|2021-04-20 15:59:50|55330|55280|55326.5|55276.5|55331.5|55281.5|55326.5|55276.5|3
1618934400000|2021-04-20 16:00:00|55323.5|55273.5|55326.5|55276.5|55333.5|55283.5|55321.5|55271.5|8
1618934410000|2021-04-20 16:00:10|55331.5|55281.5|55323.5|55273.5|55336.5|55286.5|55323.5|55273.5|4
1618934420000|2021-04-20 16:00:20|55326.5|55276.5|55329.5|55279.5|55331.5|55281.5|55321.5|55271.5|8
1618934430000|2021-04-20 16:00:30|55326.5|55276.5|55326.5|55276.5|55336.5|55286.5|55326.5|55276.5|6
1618934440000|2021-04-20 16:00:40|55329.5|55279.5|55323.5|55273.5|55331.5|55281.5|55323.5|55273.5|7
1618934450000|2021-04-20 16:00:50|55326.5|55276.5|55326.5|55276.5|55331.5|55281.5|55326.5|55276.5|3
1618934460000|2021-04-20 16:01:00|55330|55280|55323.5|55273.5|55330|55280|55323.5|55273.5|5
1618934480000|2021-04-20 16:01:20|55326.5|55276.5|55329.5|55279.5|55329.5|55279.5|55326.5|55276.5|2
1618934490000|2021-04-20 16:01:30|55331.5|55281.5|55336.5|55286.5|55336.5|55286.5|55331.5|55281.5|3
1618934500000|2021-04-20 16:01:40|55339.5|55289.5|55341.5|55291.5|55343.5|55293.5|55339.5|55289.5|3
1618934510000|2021-04-20 16:01:50|55343.5|55293.5|55339.5|55289.5|55343.5|55293.5|55336.5|55286.5|4
1618934520000|2021-04-20 16:02:00|55333.5|55283.5|55333.5|55283.5|55333.5|55283.5|55331.5|55281.5|5
1618934530000|2021-04-20 16:02:10|55336.5|55286.5|55339.5|55289.5|55339.5|55289.5|55336.5|55286.5|2
1618934540000|2021-04-20 16:02:20|55336.5|55286.5|55336.5|55286.5|55341.5|55291.5|55333.5|55283.5|4
1618934550000|2021-04-20 16:02:30|55333.5|55283.5|55336.5|55286.5|55339.5|55289.5|55333.5|55283.5|6
1618934560000|2021-04-20 16:02:40|55339.5|55289.5|55341.5|55291.5|55341.5|55291.5|55339.5|55289.5|2
1618934570000|2021-04-20 16:02:50|55343.5|55293.5|55346.5|55296.5|55346.5|55296.5|55341.5|55291.5|4
1618934580000|2021-04-20 16:03:00|55349.5|55299.5|55356.5|55306.5|55356.5|55306.5|55343.5|55293.5|12
1618934590000|2021-04-20 16:03:10|55353.5|55303.5|55349.5|55299.5|55353.5|55303.5|55349.5|55299.5|3
1618934600000|2021-04-20 16:03:20|55346.5|55296.5|55346.5|55296.5|55349.5|55299.5|55346.5|55296.5|3
1618934610000|2021-04-20 16:03:30|55349.5|55299.5|55349.5|55299.5|55351.5|55301.5|55349.5|55299.5|5
1618934620000|2021-04-20 16:03:40|55351.5|55301.5|55376.5|55326.5|55376.5|55326.5|55349.5|55299.5|9
1618934630000|2021-04-20 16:03:50|55373.5|55323.5|55379.5|55329.5|55379.5|55329.5|55373.5|55323.5|7
1618934640000|2021-04-20 16:04:00|55381.5|55331.5|55386.5|55336.5|55386.5|55336.5|55379.5|55329.5|9
1618934650000|2021-04-20 16:04:10|55383.5|55333.5|55383.5|55333.5|55386.5|55336.5|55383.5|55333.5|9
1618934660000|2021-04-20 16:04:20|55386.5|55336.5|55381.5|55331.5|55386.5|55336.5|55381.5|55331.5|7
1618934670000|2021-04-20 16:04:30|55379.5|55329.5|55383.5|55333.5|55383.5|55333.5|55379.5|55329.5|9
1618934680000|2021-04-20 16:04:40|55381.5|55331.5|55376.5|55326.5|55381.5|55331.5|55376.5|55326.5|2
1618934690000|2021-04-20 16:04:50|55382|55332|55383.5|55333.5|55401.5|55351.5|55382|55332|8
1618934700000|2021-04-20 16:05:00|55381.5|55331.5|55383.5|55333.5|55383.5|55333.5|55371.5|55321.5|7
1618934710000|2021-04-20 16:05:10|55386.5|55336.5|55396.5|55346.5|55396.5|55346.5|55386.5|55336.5|6
1618934720000|2021-04-20 16:05:20|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55396.5|55346.5|7
1618934730000|2021-04-20 16:05:30|55396.5|55346.5|55386.5|55336.5|55396.5|55346.5|55386.5|55336.5|8
1618934740000|2021-04-20 16:05:40|55389.5|55339.5|55381.5|55331.5|55391.5|55341.5|55381.5|55331.5|10
1618934750000|2021-04-20 16:05:50|55380|55330|55391.5|55341.5|55396.5|55346.5|55380|55330|11
1618934760000|2021-04-20 16:06:00|55386.5|55336.5|55386.5|55336.5|55394|55344|55386.5|55336.5|9
1618934770000|2021-04-20 16:06:10|55389.5|55339.5|55386.5|55336.5|55403.5|55353.5|55386.5|55336.5|5
1618934780000|2021-04-20 16:06:20|55396.5|55346.5|55389.5|55339.5|55396.5|55346.5|55389.5|55339.5|3
1618934790000|2021-04-20 16:06:30|55391.5|55341.5|55383.5|55333.5|55391.5|55341.5|55383.5|55333.5|5
1618934800000|2021-04-20 16:06:40|55381.5|55331.5|55381.5|55331.5|55386.5|55336.5|55381.5|55331.5|3
1618934810000|2021-04-20 16:06:50|55383.5|55333.5|55379.5|55329.5|55383.5|55333.5|55379.5|55329.5|5
1618934820000|2021-04-20 16:07:00|55381.5|55331.5|55381.5|55331.5|55383.5|55333.5|55381.5|55331.5|3
1618934830000|2021-04-20 16:07:10|55383.5|55333.5|55386.5|55336.5|55389.5|55339.5|55381.5|55331.5|8
1618934840000|2021-04-20 16:07:20|55391.5|55341.5|55386.5|55336.5|55391.5|55341.5|55386.5|55336.5|6
1618934850000|2021-04-20 16:07:30|55383.5|55333.5|55366.5|55316.5|55383.5|55333.5|55361.5|55311.5|5
1618934860000|2021-04-20 16:07:40|55371.5|55321.5|55371.5|55321.5|55371.5|55321.5|55356.5|55306.5|6
1618934870000|2021-04-20 16:07:50|55369.5|55319.5|55351.5|55301.5|55369.5|55319.5|55349.5|55299.5|10
1618934880000|2021-04-20 16:08:00|55353.5|55303.5|55376.5|55326.5|55376.5|55326.5|55353.5|55303.5|9
1618934890000|2021-04-20 16:08:10|55366.5|55316.5|55361.5|55311.5|55369.5|55319.5|55356.5|55306.5|10
1618934900000|2021-04-20 16:08:20|55359.5|55309.5|55356.5|55306.5|55366.5|55316.5|55356.5|55306.5|8
1618934910000|2021-04-20 16:08:30|55353.5|55303.5|55346.5|55296.5|55356.5|55306.5|55346.5|55296.5|5
1618934920000|2021-04-20 16:08:40|55343.5|55293.5|55336.5|55286.5|55343.5|55293.5|55329.5|55279.5|8
1618934930000|2021-04-20 16:08:50|55333.5|55283.5|55331.5|55281.5|55333.5|55283.5|55326.5|55276.5|7
1618934940000|2021-04-20 16:09:00|55333.5|55283.5|55341.5|55291.5|55346.5|55296.5|55333.5|55283.5|6
1618934950000|2021-04-20 16:09:10|55343.5|55293.5|55341.5|55291.5|55343.5|55293.5|55336.5|55286.5|11
1618934960000|2021-04-20 16:09:20|55340|55290|55341.5|55291.5|55341.5|55291.5|55339.5|55289.5|8
1618934970000|2021-04-20 16:09:30|55343.5|55293.5|55346.5|55296.5|55346.5|55296.5|55341.5|55291.5|7
1618934980000|2021-04-20 16:09:40|55350|55300|55359.5|55309.5|55359.5|55309.5|55346.5|55296.5|7
1618934990000|2021-04-20 16:09:50|55369.5|55319.5|55366.5|55316.5|55369.5|55319.5|55356.5|55306.5|9
1618935000000|2021-04-20 16:10:00|55369.5|55319.5|55371.5|55321.5|55376.5|55326.5|55366.5|55316.5|9
1618935010000|2021-04-20 16:10:10|55376.5|55326.5|55349.5|55299.5|55376.5|55326.5|55349.5|55299.5|10
1618935020000|2021-04-20 16:10:20|55346.5|55296.5|55341.5|55291.5|55346.5|55296.5|55341.5|55291.5|3
1618935030000|2021-04-20 16:10:30|55343.5|55293.5|55346.5|55296.5|55346.5|55296.5|55343.5|55293.5|8
1618935040000|2021-04-20 16:10:40|55343.5|55293.5|55346.5|55296.5|55346.5|55296.5|55343.5|55293.5|2
1618935050000|2021-04-20 16:10:50|55349.5|55299.5|55343.5|55293.5|55349.5|55299.5|55336.5|55286.5|9
1618935060000|2021-04-20 16:11:00|55346.5|55296.5|55346.5|55296.5|55359.5|55309.5|55346.5|55296.5|13
1618935070000|2021-04-20 16:11:10|55349.5|55299.5|55346.5|55296.5|55349.5|55299.5|55341.5|55291.5|8
1618935080000|2021-04-20 16:11:20|55343.5|55293.5|55351.5|55301.5|55356.5|55306.5|55343.5|55293.5|6
1618935090000|2021-04-20 16:11:30|55343.5|55293.5|55341.5|55291.5|55343.5|55293.5|55341.5|55291.5|4
1618935100000|2021-04-20 16:11:40|55343.5|55293.5|55341.5|55291.5|55343.5|55293.5|55341.5|55291.5|2
1618935110000|2021-04-20 16:11:50|55343.5|55293.5|55349.5|55299.5|55349.5|55299.5|55343.5|55293.5|2
1618935120000|2021-04-20 16:12:00|55351.5|55301.5|55341.5|55291.5|55351.5|55301.5|55341.5|55291.5|4
1618935130000|2021-04-20 16:12:10|55343.5|55293.5|55341.5|55291.5|55343.5|55293.5|55341.5|55291.5|6
1618935140000|2021-04-20 16:12:20|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|55339.5|55289.5|1
1618935150000|2021-04-20 16:12:30|55341.5|55291.5|55341.5|55291.5|55341.5|55291.5|55341.5|55291.5|1
1618935160000|2021-04-20 16:12:40|55343.5|55293.5|55341.5|55291.5|55343.5|55293.5|55341.5|55291.5|4
1618935170000|2021-04-20 16:12:50|55344|55294|55349.5|55299.5|55351.5|55301.5|55344|55294|5
1618935180000|2021-04-20 16:13:00|55351.5|55301.5|55346.5|55296.5|55351.5|55301.5|55346.5|55296.5|3
1618935190000|2021-04-20 16:13:10|55349.5|55299.5|55346.5|55296.5|55349.5|55299.5|55343.5|55293.5|3
1618935200000|2021-04-20 16:13:20|55349.5|55299.5|55349.5|55299.5|55349.5|55299.5|55349.5|55299.5|1
1618935210000|2021-04-20 16:13:30|55346.5|55296.5|55341.5|55291.5|55346.5|55296.5|55341.5|55291.5|2
1618935220000|2021-04-20 16:13:40|55339.5|55289.5|55326.5|55276.5|55339.5|55289.5|55326.5|55276.5|8
1618935230000|2021-04-20 16:13:50|55323.5|55273.5|55291.5|55241.5|55323.5|55273.5|55291.5|55241.5|11
1618935240000|2021-04-20 16:14:00|55293.5|55243.5|55306.5|55256.5|55309.5|55259.5|55291.5|55241.5|10
1618935250000|2021-04-20 16:14:10|55303.5|55253.5|55306.5|55256.5|55309.5|55259.5|55301.5|55251.5|13
1618935260000|2021-04-20 16:14:20|55309.5|55259.5|55299.5|55249.5|55309.5|55259.5|55291.5|55241.5|10
1618935270000|2021-04-20 16:14:30|55296.5|55246.5|55311.5|55261.5|55316.5|55266.5|55293.5|55243.5|11
1618935280000|2021-04-20 16:14:40|55309.5|55259.5|55301.5|55251.5|55309.5|55259.5|55291.5|55241.5|10
1618935290000|2021-04-20 16:14:50|55303.5|55253.5|55309.5|55259.5|55313.5|55263.5|55301.5|55251.5|10
1618935300000|2021-04-20 16:15:00|55306.5|55256.5|55313.5|55263.5|55313.5|55263.5|55306.5|55256.5|5
1618935310000|2021-04-20 16:15:10|55311.5|55261.5|55326.5|55276.5|55329.5|55279.5|55311.5|55261.5|9
1618935320000|2021-04-20 16:15:20|55329.5|55279.5|55316.5|55266.5|55339.5|55289.5|55316.5|55266.5|8
1618935330000|2021-04-20 16:15:30|55321.5|55271.5|55293.5|55243.5|55329.5|55279.5|55293.5|55243.5|11
1618935340000|2021-04-20 16:15:40|55291.5|55241.5|55291.5|55241.5|55291.5|55241.5|55281.5|55231.5|6
1618935350000|2021-04-20 16:15:50|55293.5|55243.5|55286.5|55236.5|55293.5|55243.5|55281.5|55231.5|6
1618935360000|2021-04-20 16:16:00|55289.5|55239.5|55306.5|55256.5|55306.5|55256.5|55289.5|55239.5|6
1618935370000|2021-04-20 16:16:10|55311.5|55261.5|55303.5|55253.5|55311.5|55261.5|55303.5|55253.5|3
1618935380000|2021-04-20 16:16:20|55306.5|55256.5|55303.5|55253.5|55306.5|55256.5|55303.5|55253.5|2
1618935390000|2021-04-20 16:16:30|55306.5|55256.5|55306.5|55256.5|55311.5|55261.5|55301.5|55251.5|6
1618935400000|2021-04-20 16:16:40|55303.5|55253.5|55306.5|55256.5|55306.5|55256.5|55296.5|55246.5|8
1618935410000|2021-04-20 16:16:50|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|55301.5|55251.5|3
1618935430000|2021-04-20 16:17:10|55301.5|55251.5|55281.5|55231.5|55303.5|55253.5|55281.5|55231.5|7
1618935440000|2021-04-20 16:17:20|55283.5|55233.5|55291.5|55241.5|55294|55244|55281.5|55231.5|7
1618935450000|2021-04-20 16:17:30|55293.5|55243.5|55293.5|55243.5|55293.5|55243.5|55293.5|55243.5|1
1618935460000|2021-04-20 16:17:40|55291.5|55241.5|55289.5|55239.5|55291.5|55241.5|55289.5|55239.5|2
1618935470000|2021-04-20 16:17:50|55291.5|55241.5|55296.5|55246.5|55296.5|55246.5|55291.5|55241.5|3
1618935480000|2021-04-20 16:18:00|55293.5|55243.5|55296.5|55246.5|55296.5|55246.5|55293.5|55243.5|2
1618935490000|2021-04-20 16:18:10|55299.5|55249.5|55303.5|55253.5|55306.5|55256.5|55299.5|55249.5|4
1618935500000|2021-04-20 16:18:20|55301.5|55251.5|55301.5|55251.5|55301.5|55251.5|55299.5|55249.5|4
1618935510000|2021-04-20 16:18:30|55303.5|55253.5|55303.5|55253.5|55303.5|55253.5|55296.5|55246.5|5
1618935520000|2021-04-20 16:18:40|55306.5|55256.5|55306.5|55256.5|55306.5|55256.5|55306.5|55256.5|1
1618935530000|2021-04-20 16:18:50|55311.5|55261.5|55306.5|55256.5|55311.5|55261.5|55301.5|55251.5|4
1618935540000|2021-04-20 16:19:00|55303.5|55253.5|55296.5|55246.5|55303.5|55253.5|55296.5|55246.5|6
1618935550000|2021-04-20 16:19:10|55299.5|55249.5|55303.5|55253.5|55303.5|55253.5|55299.5|55249.5|5
1618935560000|2021-04-20 16:19:20|55301.5|55251.5|55301.5|55251.5|55301.5|55251.5|55301.5|55251.5|1
1618935570000|2021-04-20 16:19:30|55306.5|55256.5|55301.5|55251.5|55306.5|55256.5|55301.5|55251.5|3
1618935580000|2021-04-20 16:19:40|55306.5|55256.5|55306.5|55256.5|55306.5|55256.5|55306.5|55256.5|1
1618935590000|2021-04-20 16:19:50|55309.5|55259.5|55303.5|55253.5|55309.5|55259.5|55303.5|55253.5|3
1618935600000|2021-04-20 16:20:00|55301.5|55251.5|55311.5|55261.5|55311.5|55261.5|55299.5|55249.5|5
1618935610000|2021-04-20 16:20:10|55309.5|55259.5|55303.5|55253.5|55311.5|55261.5|55303.5|55253.5|5
1618935620000|2021-04-20 16:20:20|55306.5|55256.5|55321.5|55271.5|55321.5|55271.5|55303.5|55253.5|8
1618935630000|2021-04-20 16:20:30|55323.5|55273.5|55316.5|55266.5|55326.5|55276.5|55313.5|55263.5|8
1618935640000|2021-04-20 16:20:40|55313.5|55263.5|55321.5|55271.5|55321.5|55271.5|55313.5|55263.5|3
1618935650000|2021-04-20 16:20:50|55323.5|55273.5|55321.5|55271.5|55323.5|55273.5|55313.5|55263.5|10
1618935660000|2021-04-20 16:21:00|55316.5|55266.5|55321.5|55271.5|55321.5|55271.5|55316.5|55266.5|3
1618935670000|2021-04-20 16:21:10|55323.5|55273.5|55319.5|55269.5|55323.5|55273.5|55319.5|55269.5|2
1618935680000|2021-04-20 16:21:20|55321.5|55271.5|55321.5|55271.5|55321.5|55271.5|55319.5|55269.5|3
1618935690000|2021-04-20 16:21:30|55319.5|55269.5|55313.5|55263.5|55319.5|55269.5|55313.5|55263.5|2
1618935700000|2021-04-20 16:21:40|55311.5|55261.5|55316.5|55266.5|55316.5|55266.5|55311.5|55261.5|4
1618935710000|2021-04-20 16:21:50|55319.5|55269.5|55339.5|55289.5|55339.5|55289.5|55314|55264|8
1618935720000|2021-04-20 16:22:00|55341.5|55291.5|55359.5|55309.5|55359.5|55309.5|55333.5|55283.5|7
1618935730000|2021-04-20 16:22:10|55361.5|55311.5|55371.5|55321.5|55371.5|55321.5|55353.5|55303.5|11
1618935740000|2021-04-20 16:22:20|55369.5|55319.5|55356.5|55306.5|55369.5|55319.5|55351.5|55301.5|7
1618935750000|2021-04-20 16:22:30|55353.5|55303.5|55356.5|55306.5|55356.5|55306.5|55346.5|55296.5|6
1618935760000|2021-04-20 16:22:40|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|1
1618935770000|2021-04-20 16:22:50|55356.5|55306.5|55356.5|55306.5|55359.5|55309.5|55356.5|55306.5|3
1618935780000|2021-04-20 16:23:00|55353.5|55303.5|55351.5|55301.5|55356.5|55306.5|55349.5|55299.5|7
1618935790000|2021-04-20 16:23:10|55349.5|55299.5|55346.5|55296.5|55349.5|55299.5|55346.5|55296.5|4
1618935800000|2021-04-20 16:23:20|55343.5|55293.5|55341.5|55291.5|55343.5|55293.5|55341.5|55291.5|6
1618935820000|2021-04-20 16:23:40|55343.5|55293.5|55349.5|55299.5|55349.5|55299.5|55343.5|55293.5|3
1618935830000|2021-04-20 16:23:50|55350|55300|55351.5|55301.5|55351.5|55301.5|55349.5|55299.5|4
1618935840000|2021-04-20 16:24:00|55349.5|55299.5|55349.5|55299.5|55349.5|55299.5|55346.5|55296.5|7
1618935850000|2021-04-20 16:24:10|55346.5|55296.5|55341.5|55291.5|55346.5|55296.5|55341.5|55291.5|2
1618935860000|2021-04-20 16:24:20|55339.5|55289.5|55346.5|55296.5|55351.5|55301.5|55339.5|55289.5|7
1618935870000|2021-04-20 16:24:30|55349.5|55299.5|55361.5|55311.5|55361.5|55311.5|55346.5|55296.5|6
1618935880000|2021-04-20 16:24:40|55359.5|55309.5|55346.5|55296.5|55361.5|55311.5|55346.5|55296.5|8
1618935890000|2021-04-20 16:24:50|55349.5|55299.5|55351.5|55301.5|55353.5|55303.5|55349.5|55299.5|5
1618935900000|2021-04-20 16:25:00|55349.5|55299.5|55361.5|55311.5|55361.5|55311.5|55349.5|55299.5|3
1618935910000|2021-04-20 16:25:10|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|1
1618935920000|2021-04-20 16:25:20|55361.5|55311.5|55361.5|55311.5|55361.5|55311.5|55361.5|55311.5|1
1618935930000|2021-04-20 16:25:30|55359.5|55309.5|55361.5|55311.5|55361.5|55311.5|55359.5|55309.5|4
1618935940000|2021-04-20 16:25:40|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|55359.5|55309.5|1
1618935950000|2021-04-20 16:25:50|55361.5|55311.5|55359.5|55309.5|55361.5|55311.5|55359.5|55309.5|2
1618935960000|2021-04-20 16:26:00|55361.5|55311.5|55366.5|55316.5|55366.5|55316.5|55359.5|55309.5|4
1618935970000|2021-04-20 16:26:10|55363.5|55313.5|55359.5|55309.5|55363.5|55313.5|55359.5|55309.5|7
1618935980000|2021-04-20 16:26:20|55356.5|55306.5|55349.5|55299.5|55359.5|55309.5|55349.5|55299.5|5
1618935990000|2021-04-20 16:26:30|55351.5|55301.5|55356.5|55306.5|55356.5|55306.5|55351.5|55301.5|8
1618936000000|2021-04-20 16:26:40|55353.5|55303.5|55353.5|55303.5|55353.5|55303.5|55353.5|55303.5|1
1618936010000|2021-04-20 16:26:50|55356.5|55306.5|55359.5|55309.5|55359.5|55309.5|55356.5|55306.5|2
1618936020000|2021-04-20 16:27:00|55351.5|55301.5|55351.5|55301.5|55359.5|55309.5|55349.5|55299.5|6
1618936030000|2021-04-20 16:27:10|55349.5|55299.5|55343.5|55293.5|55351.5|55301.5|55343.5|55293.5|5
1618936040000|2021-04-20 16:27:20|55346.5|55296.5|55346.5|55296.5|55346.5|55296.5|55346.5|55296.5|1
1618936050000|2021-04-20 16:27:30|55343.5|55293.5|55356.5|55306.5|55356.5|55306.5|55343.5|55293.5|5
1618936060000|2021-04-20 16:27:40|55353.5|55303.5|55349.5|55299.5|55353.5|55303.5|55346.5|55296.5|3
1618936070000|2021-04-20 16:27:50|55346.5|55296.5|55346.5|55296.5|55346.5|55296.5|55343.5|55293.5|3
1618936080000|2021-04-20 16:28:00|55343.5|55293.5|55343.5|55293.5|55346.5|55296.5|55343.5|55293.5|3
1618936110000|2021-04-20 16:28:30|55341.5|55291.5|55346.5|55296.5|55346.5|55296.5|55341.5|55291.5|3
1618936120000|2021-04-20 16:28:40|55349.5|55299.5|55341.5|55291.5|55349.5|55299.5|55341.5|55291.5|5
1618936130000|2021-04-20 16:28:50|55339.5|55289.5|55341.5|55291.5|55341.5|55291.5|55339.5|55289.5|5
1618936140000|2021-04-20 16:29:00|55343.5|55293.5|55341.5|55291.5|55351.5|55301.5|55341.5|55291.5|5
1618936150000|2021-04-20 16:29:10|55339.5|55289.5|55339.5|55289.5|55346.5|55296.5|55331.5|55281.5|7
1618936160000|2021-04-20 16:29:20|55341.5|55291.5|55349.5|55299.5|55349.5|55299.5|55341.5|55291.5|7
1618936170000|2021-04-20 16:29:30|55351.5|55301.5|55346.5|55296.5|55351.5|55301.5|55346.5|55296.5|3
1618936180000|2021-04-20 16:29:40|55351.5|55301.5|55349.5|55299.5|55351.5|55301.5|55341.5|55291.5|6
1618936190000|2021-04-20 16:29:50|55346.5|55296.5|55346.5|55296.5|55349.5|55299.5|55346.5|55296.5|3
1618936200000|2021-04-20 16:30:00|55343.5|55293.5|55351.5|55301.5|55351.5|55301.5|55343.5|55293.5|3
1618936210000|2021-04-20 16:30:10|55353.5|55303.5|55359.5|55309.5|55359.5|55309.5|55353.5|55303.5|3
1618936220000|2021-04-20 16:30:20|55356.5|55306.5|55376.5|55326.5|55379.5|55329.5|55356.5|55306.5|11
1618936230000|2021-04-20 16:30:30|55379.5|55329.5|55391.5|55341.5|55391.5|55341.5|55376.5|55326.5|10
1618936240000|2021-04-20 16:30:40|55389.5|55339.5|55391.5|55341.5|55391.5|55341.5|55386.5|55336.5|8
1618936250000|2021-04-20 16:30:50|55394|55344|55389.5|55339.5|55394|55344|55386.5|55336.5|6
1618936260000|2021-04-20 16:31:00|55391.5|55341.5|55391.5|55341.5|55393.5|55343.5|55391.5|55341.5|3
1618936270000|2021-04-20 16:31:10|55389.5|55339.5|55389.5|55339.5|55391.5|55341.5|55389.5|55339.5|7
1618936280000|2021-04-20 16:31:20|55391.5|55341.5|55391.5|55341.5|55391.5|55341.5|55386.5|55336.5|5
1618936290000|2021-04-20 16:31:30|55389.5|55339.5|55391.5|55341.5|55393.5|55343.5|55389.5|55339.5|6
1618936300000|2021-04-20 16:31:40|55389.5|55339.5|55389.5|55339.5|55391.5|55341.5|55389.5|55339.5|3
1618936310000|2021-04-20 16:31:50|55391.5|55341.5|55391.5|55341.5|55393.5|55343.5|55391.5|55341.5|3
1618936320000|2021-04-20 16:32:00|55389.5|55339.5|55396.5|55346.5|55396.5|55346.5|55389.5|55339.5|4
1618936330000|2021-04-20 16:32:10|55393.5|55343.5|55393.5|55343.5|55396.5|55346.5|55391.5|55341.5|4
1618936340000|2021-04-20 16:32:20|55391.5|55341.5|55391.5|55341.5|55391.5|55341.5|55389.5|55339.5|3
1618936350000|2021-04-20 16:32:30|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|9
1618936360000|2021-04-20 16:32:40|55386.5|55336.5|55383.5|55333.5|55386.5|55336.5|55383.5|55333.5|6
1618936370000|2021-04-20 16:32:50|55386.5|55336.5|55386.5|55336.5|55389.5|55339.5|55383.5|55333.5|7
1618936380000|2021-04-20 16:33:00|55389.5|55339.5|55386.5|55336.5|55389.5|55339.5|55386.5|55336.5|6
1618936390000|2021-04-20 16:33:10|55389.5|55339.5|55393.5|55343.5|55396.5|55346.5|55386.5|55336.5|10
1618936400000|2021-04-20 16:33:20|55389.5|55339.5|55391.5|55341.5|55391.5|55341.5|55389.5|55339.5|2
1618936410000|2021-04-20 16:33:30|55393.5|55343.5|55393.5|55343.5|55393.5|55343.5|55393.5|55343.5|1
1618936420000|2021-04-20 16:33:40|55391.5|55341.5|55396.5|55346.5|55396.5|55346.5|55391.5|55341.5|3
1618936430000|2021-04-20 16:33:50|55393.5|55343.5|55396.5|55346.5|55401.5|55351.5|55393.5|55343.5|3
1618936440000|2021-04-20 16:34:00|55400|55350|55401.5|55351.5|55401.5|55351.5|55400|55350|2
1618936450000|2021-04-20 16:34:10|55403.5|55353.5|55399.5|55349.5|55403.5|55353.5|55399.5|55349.5|5
1618936460000|2021-04-20 16:34:20|55396.5|55346.5|55401.5|55351.5|55401.5|55351.5|55396.5|55346.5|3
1618936470000|2021-04-20 16:34:30|55399.5|55349.5|55391.5|55341.5|55399.5|55349.5|55391.5|55341.5|3
1618936480000|2021-04-20 16:34:40|55393.5|55343.5|55391.5|55341.5|55393.5|55343.5|55391.5|55341.5|2
1618936530000|2021-04-20 16:35:30|55393.5|55343.5|55426.5|55376.5|55426.5|55376.5|55393.5|55343.5|10
1618936540000|2021-04-20 16:35:40|55429.5|55379.5|55433.5|55383.5|55436.5|55386.5|55429.5|55379.5|9
1618936550000|2021-04-20 16:35:50|55431.5|55381.5|55436.5|55386.5|55436.5|55386.5|55431.5|55381.5|2
1618936560000|2021-04-20 16:36:00|55433.5|55383.5|55433.5|55383.5|55439.5|55389.5|55433.5|55383.5|7
1618936570000|2021-04-20 16:36:10|55436.5|55386.5|55433.5|55383.5|55436.5|55386.5|55433.5|55383.5|2
1618936580000|2021-04-20 16:36:20|55436.5|55386.5|55436.5|55386.5|55439.5|55389.5|55436.5|55386.5|3
1618936590000|2021-04-20 16:36:30|55433.5|55383.5|55433.5|55383.5|55436.5|55386.5|55433.5|55383.5|7
1618936600000|2021-04-20 16:36:40|55431.5|55381.5|55416.5|55366.5|55431.5|55381.5|55416.5|55366.5|5
1618936610000|2021-04-20 16:36:50|55421.5|55371.5|55429.5|55379.5|55429.5|55379.5|55421.5|55371.5|4
1618936620000|2021-04-20 16:37:00|55426.5|55376.5|55423.5|55373.5|55429.5|55379.5|55423.5|55373.5|4
1618936630000|2021-04-20 16:37:10|55421.5|55371.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|3
1618936640000|2021-04-20 16:37:20|55423.5|55373.5|55416.5|55366.5|55423.5|55373.5|55416.5|55366.5|4
1618936670000|2021-04-20 16:37:50|55413.5|55363.5|55401.5|55351.5|55413.5|55363.5|55396.5|55346.5|10
1618936680000|2021-04-20 16:38:00|55396.5|55346.5|55396.5|55346.5|55401.5|55351.5|55393.5|55343.5|6
1618936690000|2021-04-20 16:38:10|55399.5|55349.5|55401.5|55351.5|55401.5|55351.5|55396.5|55346.5|4
1618936700000|2021-04-20 16:38:20|55403.5|55353.5|55393.5|55343.5|55403.5|55353.5|55393.5|55343.5|3
1618936710000|2021-04-20 16:38:30|55391.5|55341.5|55383.5|55333.5|55391.5|55341.5|55376.5|55326.5|13
1618936720000|2021-04-20 16:38:40|55381.5|55331.5|55386.5|55336.5|55386.5|55336.5|55381.5|55331.5|3
1618936730000|2021-04-20 16:38:50|55384|55334|55393.5|55343.5|55393.5|55343.5|55383.5|55333.5|9
1618936740000|2021-04-20 16:39:00|55396.5|55346.5|55393.5|55343.5|55396.5|55346.5|55393.5|55343.5|2
1618936750000|2021-04-20 16:39:10|55396.5|55346.5|55393.5|55343.5|55396.5|55346.5|55393.5|55343.5|2
1618936760000|2021-04-20 16:39:20|55396.5|55346.5|55393.5|55343.5|55396.5|55346.5|55393.5|55343.5|4
1618936770000|2021-04-20 16:39:30|55396.5|55346.5|55393.5|55343.5|55396.5|55346.5|55393.5|55343.5|2
1618936780000|2021-04-20 16:39:40|55396.5|55346.5|55393.5|55343.5|55396.5|55346.5|55391.5|55341.5|5
1618936790000|2021-04-20 16:39:50|55391.5|55341.5|55381.5|55331.5|55391.5|55341.5|55376.5|55326.5|10
1618936800000|2021-04-20 16:40:00|55379.5|55329.5|55389.5|55339.5|55389.5|55339.5|55379.5|55329.5|9
1618936810000|2021-04-20 16:40:10|55386.5|55336.5|55391.5|55341.5|55396.5|55346.5|55386.5|55336.5|7
1618936820000|2021-04-20 16:40:20|55393.5|55343.5|55389.5|55339.5|55393.5|55343.5|55389.5|55339.5|3
1618936830000|2021-04-20 16:40:30|55391.5|55341.5|55403.5|55353.5|55403.5|55353.5|55391.5|55341.5|5
1618936840000|2021-04-20 16:40:40|55403|55353|55409.5|55359.5|55409.5|55359.5|55403|55353|3
1618936850000|2021-04-20 16:40:50|55406.5|55356.5|55406.5|55356.5|55409.5|55359.5|55401.5|55351.5|9
1618936860000|2021-04-20 16:41:00|55409.5|55359.5|55411.5|55361.5|55413.5|55363.5|55406.5|55356.5|8
1618936870000|2021-04-20 16:41:10|55409.5|55359.5|55403.5|55353.5|55409.5|55359.5|55403.5|55353.5|3
1618936880000|2021-04-20 16:41:20|55406.5|55356.5|55396.5|55346.5|55406.5|55356.5|55393.5|55343.5|8
1618936890000|2021-04-20 16:41:30|55399.5|55349.5|55391|55341|55399.5|55349.5|55391|55341|3
1618936900000|2021-04-20 16:41:40|55383.5|55333.5|55389.5|55339.5|55389.5|55339.5|55383.5|55333.5|7
1618936910000|2021-04-20 16:41:50|55386.5|55336.5|55386.5|55336.5|55389.5|55339.5|55386.5|55336.5|3
1618936920000|2021-04-20 16:42:00|55389.5|55339.5|55396.5|55346.5|55396.5|55346.5|55389.5|55339.5|5
1618936930000|2021-04-20 16:42:10|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|55396.5|55346.5|4
1618936940000|2021-04-20 16:42:20|55399|55349|55401.5|55351.5|55401.5|55351.5|55399|55349|3
1618936950000|2021-04-20 16:42:30|55399.5|55349.5|55406.5|55356.5|55406.5|55356.5|55399.5|55349.5|7
1618936960000|2021-04-20 16:42:40|55409.5|55359.5|55403.5|55353.5|55409.5|55359.5|55403.5|55353.5|2
1618936970000|2021-04-20 16:42:50|55406.5|55356.5|55411.5|55361.5|55413.5|55363.5|55406.5|55356.5|7
1618936980000|2021-04-20 16:43:00|55409.5|55359.5|55413.5|55363.5|55413.5|55363.5|55406.5|55356.5|7
1618936990000|2021-04-20 16:43:10|55409.5|55359.5|55411.5|55361.5|55416.5|55366.5|55406.5|55356.5|8
1618937000000|2021-04-20 16:43:20|55413.5|55363.5|55403.5|55353.5|55413.5|55363.5|55403.5|55353.5|5
1618937010000|2021-04-20 16:43:30|55399.5|55349.5|55391.5|55341.5|55399.5|55349.5|55381.5|55331.5|8
1618937020000|2021-04-20 16:43:40|55389|55339|55381.5|55331.5|55393.5|55343.5|55379.5|55329.5|6
1618937030000|2021-04-20 16:43:50|55383|55333|55381.5|55331.5|55383.5|55333.5|55381.5|55331.5|3
1618937040000|2021-04-20 16:44:00|55376.5|55326.5|55366.5|55316.5|55383|55333|55366.5|55316.5|10
1618937050000|2021-04-20 16:44:10|55369.5|55319.5|55369.5|55319.5|55371.5|55321.5|55361.5|55311.5|9
1618937060000|2021-04-20 16:44:20|55373.5|55323.5|55366.5|55316.5|55373.5|55323.5|55366.5|55316.5|2
1618937070000|2021-04-20 16:44:30|55363.5|55313.5|55361.5|55311.5|55363.5|55313.5|55361.5|55311.5|2
1618937080000|2021-04-20 16:44:40|55359.5|55309.5|55363|55313|55363|55313|55359.5|55309.5|3
1618937090000|2021-04-20 16:44:50|55366.5|55316.5|55366.5|55316.5|55369.5|55319.5|55366.5|55316.5|5
1618937110000|2021-04-20 16:45:10|55369|55319|55369|55319|55369|55319|55369|55319|1
1618937120000|2021-04-20 16:45:20|55373|55323|55381.5|55331.5|55381.5|55331.5|55373|55323|4
1618937130000|2021-04-20 16:45:30|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55376.5|55326.5|5
1618937140000|2021-04-20 16:45:40|55381.5|55331.5|55376.5|55326.5|55381.5|55331.5|55376.5|55326.5|4
1618937160000|2021-04-20 16:46:00|55373.5|55323.5|55376.5|55326.5|55376.5|55326.5|55371.5|55321.5|4
1618937180000|2021-04-20 16:46:20|55381.5|55331.5|55376.5|55326.5|55381.5|55331.5|55376.5|55326.5|2
1618937190000|2021-04-20 16:46:30|55379|55329|55379.5|55329.5|55381.5|55331.5|55379|55329|3
1618937200000|2021-04-20 16:46:40|55381.5|55331.5|55376.5|55326.5|55381.5|55331.5|55373.5|55323.5|4
1618937210000|2021-04-20 16:46:50|55379|55329|55376.5|55326.5|55381.5|55331.5|55376.5|55326.5|6
1618937220000|2021-04-20 16:47:00|55379|55329|55386.5|55336.5|55386.5|55336.5|55379|55329|4
1618937230000|2021-04-20 16:47:10|55391.5|55341.5|55389.5|55339.5|55391.5|55341.5|55389.5|55339.5|2
1618937240000|2021-04-20 16:47:20|55386.5|55336.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|2
1618937250000|2021-04-20 16:47:30|55386.5|55336.5|55391.5|55341.5|55391.5|55341.5|55386.5|55336.5|2
1618937270000|2021-04-20 16:47:50|55389|55339|55391.5|55341.5|55391.5|55341.5|55386.5|55336.5|7
1618937280000|2021-04-20 16:48:00|55389.5|55339.5|55376.5|55326.5|55389.5|55339.5|55376.5|55326.5|4
1618937290000|2021-04-20 16:48:10|55373|55323|55366.5|55316.5|55376.5|55326.5|55366.5|55316.5|9
1618937300000|2021-04-20 16:48:20|55363.5|55313.5|55366.5|55316.5|55366.5|55316.5|55363.5|55313.5|2
1618937310000|2021-04-20 16:48:30|55363.5|55313.5|55363.5|55313.5|55366.5|55316.5|55363.5|55313.5|3
1618937320000|2021-04-20 16:48:40|55361.5|55311.5|55361.5|55311.5|55361.5|55311.5|55361.5|55311.5|1
1618937330000|2021-04-20 16:48:50|55363.5|55313.5|55363.5|55313.5|55363.5|55313.5|55363.5|55313.5|1
1618937340000|2021-04-20 16:49:00|55366.5|55316.5|55363.5|55313.5|55366.5|55316.5|55361.5|55311.5|5
1618937350000|2021-04-20 16:49:10|55361.5|55311.5|55363.5|55313.5|55366.5|55316.5|55361.5|55311.5|5
1618937360000|2021-04-20 16:49:20|55361.5|55311.5|55359.5|55309.5|55361.5|55311.5|55359.5|55309.5|2
1618937370000|2021-04-20 16:49:30|55361.5|55311.5|55359.5|55309.5|55361.5|55311.5|55356.5|55306.5|6
1618937380000|2021-04-20 16:49:40|55361.5|55311.5|55359.5|55309.5|55363.5|55313.5|55359.5|55309.5|4
1618937390000|2021-04-20 16:49:50|55361.5|55311.5|55361.5|55311.5|55361.5|55311.5|55359.5|55309.5|3
1618937400000|2021-04-20 16:50:00|55359.5|55309.5|55359.5|55309.5|55361.5|55311.5|55359.5|55309.5|3
1618937410000|2021-04-20 16:50:10|55363.5|55313.5|55373.5|55323.5|55373.5|55323.5|55361.5|55311.5|7
1618937420000|2021-04-20 16:50:20|55371.5|55321.5|55379.5|55329.5|55379.5|55329.5|55371.5|55321.5|6
1618937430000|2021-04-20 16:50:30|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|1
1618937440000|2021-04-20 16:50:40|55381.5|55331.5|55376.5|55326.5|55381.5|55331.5|55376.5|55326.5|5
1618937450000|2021-04-20 16:50:50|55373.5|55323.5|55373.5|55323.5|55373.5|55323.5|55373.5|55323.5|1
1618937470000|2021-04-20 16:51:10|55376.5|55326.5|55359.5|55309.5|55376.5|55326.5|55359.5|55309.5|5
1618937480000|2021-04-20 16:51:20|55361.5|55311.5|55356.5|55306.5|55361.5|55311.5|55356.5|55306.5|3
1618937490000|2021-04-20 16:51:30|55346.5|55296.5|55351.5|55301.5|55353.5|55303.5|55346.5|55296.5|8
1618937500000|2021-04-20 16:51:40|55349.5|55299.5|55351.5|55301.5|55356.5|55306.5|55349.5|55299.5|7
1618937510000|2021-04-20 16:51:50|55353|55303|55351.5|55301.5|55353.5|55303.5|55351.5|55301.5|4
1618937520000|2021-04-20 16:52:00|55349.5|55299.5|55343.5|55293.5|55351.5|55301.5|55343.5|55293.5|5
1618937530000|2021-04-20 16:52:10|55341.5|55291.5|55351.5|55301.5|55351.5|55301.5|55341.5|55291.5|8
1618937540000|2021-04-20 16:52:20|55353.5|55303.5|55359.5|55309.5|55359.5|55309.5|55351.5|55301.5|6
1618937550000|2021-04-20 16:52:30|55356.5|55306.5|55359.5|55309.5|55361.5|55311.5|55356.5|55306.5|6
1618937560000|2021-04-20 16:52:40|55361.5|55311.5|55369.5|55319.5|55369.5|55319.5|55361.5|55311.5|6
1618937570000|2021-04-20 16:52:50|55371.5|55321.5|55383.5|55333.5|55383.5|55333.5|55369.5|55319.5|10
1618937580000|2021-04-20 16:53:00|55381.5|55331.5|55376.5|55326.5|55386.5|55336.5|55376.5|55326.5|6
1618937590000|2021-04-20 16:53:10|55379.5|55329.5|55383.5|55333.5|55383.5|55333.5|55376.5|55326.5|7
1618937600000|2021-04-20 16:53:20|55383|55333|55381.5|55331.5|55383.5|55333.5|55376.5|55326.5|11
1618937620000|2021-04-20 16:53:40|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|55381.5|55331.5|7
1618937630000|2021-04-20 16:53:50|55386.5|55336.5|55386.5|55336.5|55391.5|55341.5|55386.5|55336.5|3
1618937640000|2021-04-20 16:54:00|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55383|55333|9
1618937650000|2021-04-20 16:54:10|55386.5|55336.5|55386.5|55336.5|55391.5|55341.5|55383.5|55333.5|10
1618937660000|2021-04-20 16:54:20|55389|55339|55391.5|55341.5|55391.5|55341.5|55386.5|55336.5|8
1618937670000|2021-04-20 16:54:30|55389|55339|55396.5|55346.5|55396.5|55346.5|55386.5|55336.5|7
1618937680000|2021-04-20 16:54:40|55393|55343|55399|55349|55401.5|55351.5|55391.5|55341.5|9
1618937690000|2021-04-20 16:54:50|55396.5|55346.5|55436.5|55386.5|55439.5|55389.5|55396.5|55346.5|14
1618937700000|2021-04-20 16:55:00|55439.5|55389.5|55441.5|55391.5|55441.5|55391.5|55429.5|55379.5|10
1618937710000|2021-04-20 16:55:10|55431.5|55381.5|55423.5|55373.5|55433.5|55383.5|55423.5|55373.5|9
1618937720000|2021-04-20 16:55:20|55426.5|55376.5|55441.5|55391.5|55441.5|55391.5|55426.5|55376.5|8
1618937730000|2021-04-20 16:55:30|55439.5|55389.5|55439.5|55389.5|55443.5|55393.5|55439.5|55389.5|5
1618937740000|2021-04-20 16:55:40|55441.5|55391.5|55441.5|55391.5|55441.5|55391.5|55439.5|55389.5|3
1618937750000|2021-04-20 16:55:50|55439.5|55389.5|55431.5|55381.5|55439.5|55389.5|55431.5|55381.5|4
1618937760000|2021-04-20 16:56:00|55433.5|55383.5|55439.5|55389.5|55441.5|55391.5|55426.5|55376.5|8
1618937770000|2021-04-20 16:56:10|55441.5|55391.5|55436.5|55386.5|55441.5|55391.5|55436.5|55386.5|5
1618937780000|2021-04-20 16:56:20|55433.5|55383.5|55439.5|55389.5|55441.5|55391.5|55433.5|55383.5|7
1618937790000|2021-04-20 16:56:30|55441.5|55391.5|55431.5|55381.5|55441.5|55391.5|55431.5|55381.5|3
1618937800000|2021-04-20 16:56:40|55429.5|55379.5|55419|55369|55429.5|55379.5|55416.5|55366.5|8
1618937810000|2021-04-20 16:56:50|55419.5|55369.5|55421.5|55371.5|55429.5|55379.5|55419.5|55369.5|6
1618937820000|2021-04-20 16:57:00|55426.5|55376.5|55421.5|55371.5|55426.5|55376.5|55421.5|55371.5|4
1618937830000|2021-04-20 16:57:10|55426.5|55376.5|55423|55373|55426.5|55376.5|55421.5|55371.5|3
1618937840000|2021-04-20 16:57:20|55426.5|55376.5|55413.5|55363.5|55426.5|55376.5|55413.5|55363.5|8
1618937850000|2021-04-20 16:57:30|55416.5|55366.5|55416.5|55366.5|55416.5|55366.5|55411.5|55361.5|8
1618937860000|2021-04-20 16:57:40|55419.5|55369.5|55421.5|55371.5|55421.5|55371.5|55416.5|55366.5|3
1618937870000|2021-04-20 16:57:50|55419|55369|55419.5|55369.5|55419.5|55369.5|55416.5|55366.5|3
1618937880000|2021-04-20 16:58:00|55416.5|55366.5|55406.5|55356.5|55416.5|55366.5|55403.5|55353.5|5
1618937890000|2021-04-20 16:58:10|55409.5|55359.5|55416.5|55366.5|55416.5|55366.5|55406.5|55356.5|4
1618937900000|2021-04-20 16:58:20|55413.5|55363.5|55416.5|55366.5|55416.5|55366.5|55413.5|55363.5|4
1618937910000|2021-04-20 16:58:30|55419.5|55369.5|55416.5|55366.5|55419.5|55369.5|55416.5|55366.5|2
1618937920000|2021-04-20 16:58:40|55419.5|55369.5|55423.5|55373.5|55423.5|55373.5|55419.5|55369.5|3
1618937930000|2021-04-20 16:58:50|55426.5|55376.5|55431.5|55381.5|55433.5|55383.5|55426.5|55376.5|4
1618937940000|2021-04-20 16:59:00|55429.5|55379.5|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|4
1618937950000|2021-04-20 16:59:10|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|55423.5|55373.5|1
1618937960000|2021-04-20 16:59:20|55426.5|55376.5|55426.5|55376.5|55436.5|55386.5|55426.5|55376.5|4
1618937970000|2021-04-20 16:59:30|55429.5|55379.5|55426.5|55376.5|55431.5|55381.5|55426.5|55376.5|5
1618937980000|2021-04-20 16:59:40|55429.5|55379.5|55431.5|55381.5|55431.5|55381.5|55429.5|55379.5|4
1618937990000|2021-04-20 16:59:50|55433.5|55383.5|55439.5|55389.5|55439.5|55389.5|55423.5|55373.5|7
1618938000000|2021-04-20 17:00:00|55449.5|55399.5|55461.5|55411.5|55469.5|55419.5|55449.5|55399.5|8
1618938010000|2021-04-20 17:00:10|55459.5|55409.5|55463.5|55413.5|55471.5|55421.5|55459.5|55409.5|12
1618938020000|2021-04-20 17:00:20|55466.5|55416.5|55466.5|55416.5|55466.5|55416.5|55461|55411|7
1618938030000|2021-04-20 17:00:30|55463.5|55413.5|55463.5|55413.5|55466.5|55416.5|55456.5|55406.5|10
1618938040000|2021-04-20 17:00:40|55456.5|55406.5|55459.5|55409.5|55459.5|55409.5|55453.5|55403.5|4
1618938050000|2021-04-20 17:00:50|55461.5|55411.5|55453.5|55403.5|55461.5|55411.5|55453.5|55403.5|3
1618938060000|2021-04-20 17:01:00|55456.5|55406.5|55461.5|55411.5|55461.5|55411.5|55449.5|55399.5|6
1618938070000|2021-04-20 17:01:10|55459.5|55409.5|55459.5|55409.5|55459.5|55409.5|55459.5|55409.5|1
1618938080000|2021-04-20 17:01:20|55461.5|55411.5|55461.5|55411.5|55461.5|55411.5|55461.5|55411.5|1
1618938090000|2021-04-20 17:01:30|55459.5|55409.5|55459.5|55409.5|55459.5|55409.5|55459.5|55409.5|1
1618938100000|2021-04-20 17:01:40|55461.5|55411.5|55461.5|55411.5|55461.5|55411.5|55461.5|55411.5|1
1618938110000|2021-04-20 17:01:50|55459.5|55409.5|55461.5|55411.5|55461.5|55411.5|55459.5|55409.5|2
1618938130000|2021-04-20 17:02:10|55459.5|55409.5|55456.5|55406.5|55461.5|55411.5|55449.5|55399.5|7
1618938140000|2021-04-20 17:02:20|55459.5|55409.5|55456.5|55406.5|55461.5|55411.5|55453.5|55403.5|8
1618938150000|2021-04-20 17:02:30|55459.5|55409.5|55459.5|55409.5|55459.5|55409.5|55453.5|55403.5|7
1618938170000|2021-04-20 17:02:50|55461.5|55411.5|55456.5|55406.5|55461.5|55411.5|55456.5|55406.5|5
1618938180000|2021-04-20 17:03:00|55459.5|55409.5|55456.5|55406.5|55459.5|55409.5|55453.5|55403.5|3
1618938190000|2021-04-20 17:03:10|55453.5|55403.5|55443.5|55393.5|55456.5|55406.5|55443.5|55393.5|8
1618938200000|2021-04-20 17:03:20|55441.5|55391.5|55443.5|55393.5|55446.5|55396.5|55441.5|55391.5|4
1618938210000|2021-04-20 17:03:30|55446.5|55396.5|55426.5|55376.5|55446.5|55396.5|55423.5|55373.5|7
1618938220000|2021-04-20 17:03:40|55429.5|55379.5|55429.5|55379.5|55431.5|55381.5|55426.5|55376.5|4
1618938230000|2021-04-20 17:03:50|55431.5|55381.5|55413.5|55363.5|55431.5|55381.5|55413.5|55363.5|6
1618938240000|2021-04-20 17:04:00|55411.5|55361.5|55413.5|55363.5|55413.5|55363.5|55411.5|55361.5|4
1618938250000|2021-04-20 17:04:10|55411.5|55361.5|55416.5|55366.5|55419.5|55369.5|55409|55359|10
1618938260000|2021-04-20 17:04:20|55419.5|55369.5|55411.5|55361.5|55419.5|55369.5|55411.5|55361.5|6
1618938270000|2021-04-20 17:04:30|55413.5|55363.5|55411.5|55361.5|55416.5|55366.5|55411.5|55361.5|8
1618938280000|2021-04-20 17:04:40|55409.5|55359.5|55411.5|55361.5|55413.5|55363.5|55406.5|55356.5|10
1618938290000|2021-04-20 17:04:50|55409.5|55359.5|55413.5|55363.5|55413.5|55363.5|55406.5|55356.5|7
1618938300000|2021-04-20 17:05:00|55411.5|55361.5|55416.5|55366.5|55416.5|55366.5|55411.5|55361.5|7
1618938310000|2021-04-20 17:05:10|55419.5|55369.5|55416.5|55366.5|55419.5|55369.5|55416.5|55366.5|4
1618938320000|2021-04-20 17:05:20|55419.5|55369.5|55419.5|55369.5|55419.5|55369.5|55416.5|55366.5|5
1618938330000|2021-04-20 17:05:30|55421.5|55371.5|55419.5|55369.5|55421.5|55371.5|55419.5|55369.5|2
1618938340000|2021-04-20 17:05:40|55423.5|55373.5|55426.5|55376.5|55426.5|55376.5|55423.5|55373.5|2
1618938350000|2021-04-20 17:05:50|55429.5|55379.5|55426.5|55376.5|55429.5|55379.5|55421.5|55371.5|5
1618938360000|2021-04-20 17:06:00|55429.5|55379.5|55441.5|55391.5|55441.5|55391.5|55429.5|55379.5|6
1618938370000|2021-04-20 17:06:10|55439.5|55389.5|55441.5|55391.5|55443.5|55393.5|55439.5|55389.5|6
1618938380000|2021-04-20 17:06:20|55439.5|55389.5|55433.5|55383.5|55441.5|55391.5|55433.5|55383.5|7
1618938390000|2021-04-20 17:06:30|55431.5|55381.5|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|4
1618938400000|2021-04-20 17:06:40|55429|55379|55429.5|55379.5|55431.5|55381.5|55429|55379|5
1618938420000|2021-04-20 17:07:00|55426.5|55376.5|55429.5|55379.5|55429.5|55379.5|55426.5|55376.5|6
1618938430000|2021-04-20 17:07:10|55431.5|55381.5|55431.5|55381.5|55431.5|55381.5|55426.5|55376.5|6
1618938440000|2021-04-20 17:07:20|55429.5|55379.5|55439.5|55389.5|55439.5|55389.5|55429.5|55379.5|5
1618938450000|2021-04-20 17:07:30|55436.5|55386.5|55436.5|55386.5|55439.5|55389.5|55433.5|55383.5|7
1618938460000|2021-04-20 17:07:40|55433.5|55383.5|55439.5|55389.5|55439.5|55389.5|55433.5|55383.5|3
1618938470000|2021-04-20 17:07:50|55431.5|55381.5|55421.5|55371.5|55431.5|55381.5|55421.5|55371.5|6
1618938480000|2021-04-20 17:08:00|55419.5|55369.5|55419.5|55369.5|55421.5|55371.5|55419.5|55369.5|5
1618938490000|2021-04-20 17:08:10|55416.5|55366.5|55419.5|55369.5|55421.5|55371.5|55416.5|55366.5|4
1618938500000|2021-04-20 17:08:20|55416.5|55366.5|55419.5|55369.5|55419.5|55369.5|55416.5|55366.5|2
1618938510000|2021-04-20 17:08:30|55416.5|55366.5|55419.5|55369.5|55419.5|55369.5|55416.5|55366.5|8
1618938520000|2021-04-20 17:08:40|55416.5|55366.5|55416.5|55366.5|55416.5|55366.5|55416.5|55366.5|1
1618938530000|2021-04-20 17:08:50|55419.5|55369.5|55413.5|55363.5|55419.5|55369.5|55413.5|55363.5|5
1618938550000|2021-04-20 17:09:10|55410|55360|55393.5|55343.5|55410|55360|55393.5|55343.5|4
1618938560000|2021-04-20 17:09:20|55391.5|55341.5|55389.5|55339.5|55393.5|55343.5|55389.5|55339.5|7
1618938570000|2021-04-20 17:09:30|55386.5|55336.5|55393.5|55343.5|55396.5|55346.5|55386.5|55336.5|5
1618938580000|2021-04-20 17:09:40|55391.5|55341.5|55399.5|55349.5|55399.5|55349.5|55391.5|55341.5|5
1618938590000|2021-04-20 17:09:50|55396.5|55346.5|55376.5|55326.5|55396.5|55346.5|55376.5|55326.5|4
1618938600000|2021-04-20 17:10:00|55373.5|55323.5|55373.5|55323.5|55373.5|55323.5|55369.5|55319.5|7
1618938610000|2021-04-20 17:10:10|55379.5|55329.5|55386.5|55336.5|55386.5|55336.5|55379.5|55329.5|8
1618938620000|2021-04-20 17:10:20|55391.5|55341.5|55393.5|55343.5|55393.5|55343.5|55386.5|55336.5|5
1618938630000|2021-04-20 17:10:30|55391.5|55341.5|55381.5|55331.5|55393.5|55343.5|55381.5|55331.5|9
1618938640000|2021-04-20 17:10:40|55383.5|55333.5|55381.5|55331.5|55396.5|55346.5|55381.5|55331.5|8
1618938650000|2021-04-20 17:10:50|55379.5|55329.5|55383.5|55333.5|55386.5|55336.5|55379.5|55329.5|7
1618938660000|2021-04-20 17:11:00|55379.5|55329.5|55386.5|55336.5|55386.5|55336.5|55376.5|55326.5|8
1618938670000|2021-04-20 17:11:10|55389.5|55339.5|55391.5|55341.5|55396.5|55346.5|55389.5|55339.5|10
1618938680000|2021-04-20 17:11:20|55393.5|55343.5|55399.5|55349.5|55399.5|55349.5|55393.5|55343.5|9
1618938690000|2021-04-20 17:11:30|55401.5|55351.5|55396.5|55346.5|55401.5|55351.5|55396.5|55346.5|4
1618938700000|2021-04-20 17:11:40|55393.5|55343.5|55389.5|55339.5|55393.5|55343.5|55386.5|55336.5|5
1618938710000|2021-04-20 17:11:50|55386.5|55336.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|6
1618938720000|2021-04-20 17:12:00|55386.5|55336.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|2
1618938730000|2021-04-20 17:12:10|55391.5|55341.5|55381.5|55331.5|55396.5|55346.5|55381.5|55331.5|8
1618938740000|2021-04-20 17:12:20|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|55381.5|55331.5|5
1618938750000|2021-04-20 17:12:30|55389.5|55339.5|55386.5|55336.5|55389.5|55339.5|55386.5|55336.5|4
1618938760000|2021-04-20 17:12:40|55384|55334|55393.5|55343.5|55393.5|55343.5|55384|55334|6
1618938770000|2021-04-20 17:12:50|55396.5|55346.5|55396.5|55346.5|55396.5|55346.5|55391.5|55341.5|3
1618938780000|2021-04-20 17:13:00|55399.5|55349.5|55403.5|55353.5|55403.5|55353.5|55396.5|55346.5|4
1618938790000|2021-04-20 17:13:10|55406.5|55356.5|55406.5|55356.5|55406.5|55356.5|55403.5|55353.5|5
1618938800000|2021-04-20 17:13:20|55403.5|55353.5|55403.5|55353.5|55403.5|55353.5|55403.5|55353.5|1
1618938810000|2021-04-20 17:13:30|55401.5|55351.5|55399.5|55349.5|55401.5|55351.5|55396.5|55346.5|6
1618938820000|2021-04-20 17:13:40|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|1
1618938830000|2021-04-20 17:13:50|55399.5|55349.5|55396.5|55346.5|55401.5|55351.5|55396.5|55346.5|8
1618938840000|2021-04-20 17:14:00|55393.5|55343.5|55403.5|55353.5|55403.5|55353.5|55391.5|55341.5|7
1618938870000|2021-04-20 17:14:30|55401.5|55351.5|55403.5|55353.5|55403.5|55353.5|55401.5|55351.5|4
1618938880000|2021-04-20 17:14:40|55401.5|55351.5|55401.5|55351.5|55403.5|55353.5|55399.5|55349.5|5
1618938890000|2021-04-20 17:14:50|55403.5|55353.5|55411.5|55361.5|55411.5|55361.5|55401.5|55351.5|6
1618938900000|2021-04-20 17:15:00|55406.5|55356.5|55403.5|55353.5|55406.5|55356.5|55403.5|55353.5|2
1618938910000|2021-04-20 17:15:10|55406.5|55356.5|55409.5|55359.5|55411.5|55361.5|55406.5|55356.5|4
1618938930000|2021-04-20 17:15:30|55404|55354|55401.5|55351.5|55404|55354|55401.5|55351.5|4
1618938940000|2021-04-20 17:15:40|55403.5|55353.5|55403.5|55353.5|55406.5|55356.5|55403.5|55353.5|5
1618938950000|2021-04-20 17:15:50|55406.5|55356.5|55411.5|55361.5|55411.5|55361.5|55406.5|55356.5|2
1618938960000|2021-04-20 17:16:00|55413.5|55363.5|55411.5|55361.5|55421.5|55371.5|55411.5|55361.5|6
1618938970000|2021-04-20 17:16:10|55403.5|55353.5|55401.5|55351.5|55403.5|55353.5|55391.5|55341.5|5
1618938980000|2021-04-20 17:16:20|55399.5|55349.5|55403.5|55353.5|55403.5|55353.5|55399.5|55349.5|3
1618939020000|2021-04-20 17:17:00|55401.5|55351.5|55401.5|55351.5|55401.5|55351.5|55399.5|55349.5|5
1618939030000|2021-04-20 17:17:10|55399.5|55349.5|55403.5|55353.5|55403.5|55353.5|55399.5|55349.5|5
1618939040000|2021-04-20 17:17:20|55401.5|55351.5|55396.5|55346.5|55401.5|55351.5|55396.5|55346.5|7
1618939050000|2021-04-20 17:17:30|55401.5|55351.5|55401.5|55351.5|55403.5|55353.5|55401.5|55351.5|3
1618939060000|2021-04-20 17:17:40|55399.5|55349.5|55403.5|55353.5|55403.5|55353.5|55399.5|55349.5|3
1618939070000|2021-04-20 17:17:50|55409.5|55359.5|55421.5|55371.5|55421.5|55371.5|55409.5|55359.5|4
1618939080000|2021-04-20 17:18:00|55423.5|55373.5|55419.5|55369.5|55423.5|55373.5|55416.5|55366.5|6
1618939090000|2021-04-20 17:18:10|55421.5|55371.5|55409.5|55359.5|55421.5|55371.5|55406.5|55356.5|6
1618939100000|2021-04-20 17:18:20|55403.5|55353.5|55401.5|55351.5|55403.5|55353.5|55396.5|55346.5|5
1618939110000|2021-04-20 17:18:30|55403.5|55353.5|55403.5|55353.5|55406.5|55356.5|55403.5|55353.5|3
1618939120000|2021-04-20 17:18:40|55406.5|55356.5|55403.5|55353.5|55406.5|55356.5|55403.5|55353.5|4
1618939130000|2021-04-20 17:18:50|55401.5|55351.5|55406.5|55356.5|55406.5|55356.5|55401.5|55351.5|3
1618939140000|2021-04-20 17:19:00|55409.5|55359.5|55409.5|55359.5|55409.5|55359.5|55406.5|55356.5|5
1618939150000|2021-04-20 17:19:10|55406.5|55356.5|55401.5|55351.5|55406.5|55356.5|55401.5|55351.5|3
1618939160000|2021-04-20 17:19:20|55396.5|55346.5|55393.5|55343.5|55396.5|55346.5|55393.5|55343.5|4
1618939170000|2021-04-20 17:19:30|55396.5|55346.5|55396.5|55346.5|55399.5|55349.5|55393.5|55343.5|7
1618939180000|2021-04-20 17:19:40|55393.5|55343.5|55393.5|55343.5|55393.5|55343.5|55393.5|55343.5|1
1618939190000|2021-04-20 17:19:50|55396.5|55346.5|55386.5|55336.5|55396.5|55346.5|55386.5|55336.5|5
1618939210000|2021-04-20 17:20:10|55384|55334|55386.5|55336.5|55386.5|55336.5|55381.5|55331.5|5
1618939220000|2021-04-20 17:20:20|55389.5|55339.5|55386.5|55336.5|55389.5|55339.5|55386.5|55336.5|4
1618939230000|2021-04-20 17:20:30|55389.5|55339.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|3
1618939240000|2021-04-20 17:20:40|55386.5|55336.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|2
1618939250000|2021-04-20 17:20:50|55391.5|55341.5|55401.5|55351.5|55411.5|55361.5|55391.5|55341.5|8
1618939260000|2021-04-20 17:21:00|55406.5|55356.5|55419.5|55369.5|55419.5|55369.5|55406.5|55356.5|5
1618939270000|2021-04-20 17:21:10|55421.5|55371.5|55419.5|55369.5|55421.5|55371.5|55413.5|55363.5|6
1618939280000|2021-04-20 17:21:20|55416.5|55366.5|55419.5|55369.5|55421.5|55371.5|55416.5|55366.5|4
1618939290000|2021-04-20 17:21:30|55421.5|55371.5|55426.5|55376.5|55429.5|55379.5|55421.5|55371.5|7
1618939300000|2021-04-20 17:21:40|55429.5|55379.5|55431.5|55381.5|55433.5|55383.5|55423.5|55373.5|11
1618939310000|2021-04-20 17:21:50|55426.5|55376.5|55426.5|55376.5|55431.5|55381.5|55426.5|55376.5|6
1618939320000|2021-04-20 17:22:00|55423.5|55373.5|55429.5|55379.5|55429.5|55379.5|55421.5|55371.5|7
1618939330000|2021-04-20 17:22:10|55431.5|55381.5|55433.5|55383.5|55441.5|55391.5|55431.5|55381.5|9
1618939340000|2021-04-20 17:22:20|55436.5|55386.5|55431.5|55381.5|55436.5|55386.5|55429.5|55379.5|5
1618939350000|2021-04-20 17:22:30|55429.5|55379.5|55423.5|55373.5|55429.5|55379.5|55423.5|55373.5|3
1618939360000|2021-04-20 17:22:40|55421.5|55371.5|55421.5|55371.5|55421.5|55371.5|55419.5|55369.5|6
1618939370000|2021-04-20 17:22:50|55420|55370|55421.5|55371.5|55423.5|55373.5|55419.5|55369.5|6
1618939380000|2021-04-20 17:23:00|55420|55370|55413.5|55363.5|55421.5|55371.5|55413.5|55363.5|10
1618939390000|2021-04-20 17:23:10|55411.5|55361.5|55409.5|55359.5|55416.5|55366.5|55406.5|55356.5|7
1618939400000|2021-04-20 17:23:20|55419.5|55369.5|55421.5|55371.5|55421.5|55371.5|55413.5|55363.5|5
1618939410000|2021-04-20 17:23:30|55419.5|55369.5|55419.5|55369.5|55419.5|55369.5|55419.5|55369.5|1
1618939420000|2021-04-20 17:23:40|55421.5|55371.5|55426.5|55376.5|55426.5|55376.5|55421.5|55371.5|3
1618939430000|2021-04-20 17:23:50|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|55429.5|55379.5|1
1618939440000|2021-04-20 17:24:00|55431.5|55381.5|55433.5|55383.5|55433.5|55383.5|55426.5|55376.5|7
1618939450000|2021-04-20 17:24:10|55439.5|55389.5|55451.5|55401.5|55453.5|55403.5|55439.5|55389.5|5
1618939460000|2021-04-20 17:24:20|55453.5|55403.5|55451.5|55401.5|55453.5|55403.5|55446.5|55396.5|6
1618939470000|2021-04-20 17:24:30|55449.5|55399.5|55449.5|55399.5|55451.5|55401.5|55446.5|55396.5|5
1618939480000|2021-04-20 17:24:40|55446.5|55396.5|55449.5|55399.5|55449.5|55399.5|55446.5|55396.5|4
1618939490000|2021-04-20 17:24:50|55451.5|55401.5|55449.5|55399.5|55459.5|55409.5|55449.5|55399.5|9
1618939500000|2021-04-20 17:25:00|55446.5|55396.5|55433.5|55383.5|55446.5|55396.5|55423.5|55373.5|9
1618939510000|2021-04-20 17:25:10|55431.5|55381.5|55436.5|55386.5|55436.5|55386.5|55429.5|55379.5|8
1618939520000|2021-04-20 17:25:20|55439.5|55389.5|55439.5|55389.5|55441.5|55391.5|55436.5|55386.5|7
1618939530000|2021-04-20 17:25:30|55436.5|55386.5|55429.5|55379.5|55436.5|55386.5|55423.5|55373.5|7
1618939540000|2021-04-20 17:25:40|55431.5|55381.5|55429.5|55379.5|55431.5|55381.5|55429.5|55379.5|2
1618939550000|2021-04-20 17:25:50|55431.5|55381.5|55456.5|55406.5|55456.5|55406.5|55431.5|55381.5|9
1618939560000|2021-04-20 17:26:00|55453.5|55403.5|55461.5|55411.5|55461.5|55411.5|55453.5|55403.5|6
1618939570000|2021-04-20 17:26:10|55466.5|55416.5|55471.5|55421.5|55473.5|55423.5|55461.5|55411.5|10
1618939580000|2021-04-20 17:26:20|55469.5|55419.5|55469.5|55419.5|55471.5|55421.5|55469.5|55419.5|5
1618939590000|2021-04-20 17:26:30|55466.5|55416.5|55466.5|55416.5|55466.5|55416.5|55463.5|55413.5|3
1618939600000|2021-04-20 17:26:40|55463.5|55413.5|55466.5|55416.5|55466.5|55416.5|55463.5|55413.5|6
1618939610000|2021-04-20 17:26:50|55469.5|55419.5|55469.5|55419.5|55469.5|55419.5|55466.5|55416.5|5
1618939620000|2021-04-20 17:27:00|55471.5|55421.5|55473.5|55423.5|55476.5|55426.5|55471.5|55421.5|5
1618939630000|2021-04-20 17:27:10|55476.5|55426.5|55471.5|55421.5|55476.5|55426.5|55469.5|55419.5|7
1618939640000|2021-04-20 17:27:20|55469.5|55419.5|55469.5|55419.5|55471.5|55421.5|55469.5|55419.5|7
1618939650000|2021-04-20 17:27:30|55471.5|55421.5|55469.5|55419.5|55471.5|55421.5|55466.5|55416.5|6
1618939660000|2021-04-20 17:27:40|55466.5|55416.5|55463.5|55413.5|55469.5|55419.5|55463.5|55413.5|4
1618939670000|2021-04-20 17:27:50|55459.5|55409.5|55459.5|55409.5|55459.5|55409.5|55456.5|55406.5|5
1618939680000|2021-04-20 17:28:00|55456.5|55406.5|55463.5|55413.5|55463.5|55413.5|55453.5|55403.5|5
1618939690000|2021-04-20 17:28:10|55461.5|55411.5|55463.5|55413.5|55463.5|55413.5|55461.5|55411.5|2
1618939700000|2021-04-20 17:28:20|55461.5|55411.5|55471.5|55421.5|55473.5|55423.5|55461.5|55411.5|9
1618939710000|2021-04-20 17:28:30|55473.5|55423.5|55471.5|55421.5|55473.5|55423.5|55471.5|55421.5|2
1618939720000|2021-04-20 17:28:40|55473.5|55423.5|55469.5|55419.5|55473.5|55423.5|55469.5|55419.5|5
1618939730000|2021-04-20 17:28:50|55479.5|55429.5|55473.5|55423.5|55479.5|55429.5|55473.5|55423.5|4
1618939740000|2021-04-20 17:29:00|55463.5|55413.5|55461.5|55411.5|55463.5|55413.5|55459.5|55409.5|6
1618939750000|2021-04-20 17:29:10|55459.5|55409.5|55463.5|55413.5|55463.5|55413.5|55459.5|55409.5|7
1618939760000|2021-04-20 17:29:20|55461.5|55411.5|55463.5|55413.5|55463.5|55413.5|55461.5|55411.5|2
1618939770000|2021-04-20 17:29:30|55461.5|55411.5|55453.5|55403.5|55461.5|55411.5|55446.5|55396.5|8
1618939780000|2021-04-20 17:29:40|55451.5|55401.5|55443.5|55393.5|55451.5|55401.5|55443.5|55393.5|2
1618939800000|2021-04-20 17:30:00|55441.5|55391.5|55439|55389|55443.5|55393.5|55439|55389|7
1618939810000|2021-04-20 17:30:10|55441.5|55391.5|55446.5|55396.5|55449.5|55399.5|55441.5|55391.5|7
1618939820000|2021-04-20 17:30:20|55449.5|55399.5|55459.5|55409.5|55459.5|55409.5|55449.5|55399.5|5
1618939830000|2021-04-20 17:30:30|55461.5|55411.5|55459.5|55409.5|55461.5|55411.5|55459.5|55409.5|2
1618939840000|2021-04-20 17:30:40|55453.5|55403.5|55456.5|55406.5|55459.5|55409.5|55453.5|55403.5|8
1618939850000|2021-04-20 17:30:50|55453.5|55403.5|55456.5|55406.5|55459.5|55409.5|55453.5|55403.5|6
1618939860000|2021-04-20 17:31:00|55446.5|55396.5|55451.5|55401.5|55451.5|55401.5|55446.5|55396.5|10
1618939870000|2021-04-20 17:31:10|55449.5|55399.5|55446.5|55396.5|55451.5|55401.5|55441.5|55391.5|10
1618939880000|2021-04-20 17:31:20|55439.5|55389.5|55423.5|55373.5|55441.5|55391.5|55423.5|55373.5|5
1618939890000|2021-04-20 17:31:30|55403.5|55353.5|55413.5|55363.5|55419.5|55369.5|55403.5|55353.5|12
1618939900000|2021-04-20 17:31:40|55416.5|55366.5|55411.5|55361.5|55421.5|55371.5|55406.5|55356.5|13
1618939910000|2021-04-20 17:31:50|55416.5|55366.5|55409.5|55359.5|55416.5|55366.5|55406.5|55356.5|8
1618939920000|2021-04-20 17:32:00|55406.5|55356.5|55396.5|55346.5|55406.5|55356.5|55396.5|55346.5|5
1618939930000|2021-04-20 17:32:10|55399.5|55349.5|55401.5|55351.5|55401.5|55351.5|55399.5|55349.5|4
1618939940000|2021-04-20 17:32:20|55399.5|55349.5|55401.5|55351.5|55403.5|55353.5|55396.5|55346.5|7
1618939950000|2021-04-20 17:32:30|55399.5|55349.5|55399.5|55349.5|55399.5|55349.5|55396.5|55346.5|5
1618939960000|2021-04-20 17:32:40|55401.5|55351.5|55401.5|55351.5|55403.5|55353.5|55399.5|55349.5|5
1618939970000|2021-04-20 17:32:50|55403.5|55353.5|55403.5|55353.5|55403.5|55353.5|55396.5|55346.5|6
1618939980000|2021-04-20 17:33:00|55406.5|55356.5|55401.5|55351.5|55406.5|55356.5|55401.5|55351.5|2
1618939990000|2021-04-20 17:33:10|55404|55354|55403.5|55353.5|55406.5|55356.5|55403.5|55353.5|3
1618940000000|2021-04-20 17:33:20|55401.5|55351.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|2
1618940010000|2021-04-20 17:33:30|55401.5|55351.5|55399.5|55349.5|55401.5|55351.5|55399.5|55349.5|4
1618940020000|2021-04-20 17:33:40|55401.5|55351.5|55406.5|55356.5|55406.5|55356.5|55399.5|55349.5|7
1618940040000|2021-04-20 17:34:00|55409.5|55359.5|55406.5|55356.5|55409.5|55359.5|55406.5|55356.5|4
1618940050000|2021-04-20 17:34:10|55403.5|55353.5|55401.5|55351.5|55403.5|55353.5|55399.5|55349.5|4
1618940060000|2021-04-20 17:34:20|55403.5|55353.5|55403.5|55353.5|55406.5|55356.5|55401.5|55351.5|5
1618940070000|2021-04-20 17:34:30|55406.5|55356.5|55406.5|55356.5|55409.5|55359.5|55406.5|55356.5|3
1618940080000|2021-04-20 17:34:40|55409.5|55359.5|55389.5|55339.5|55409.5|55359.5|55381.5|55331.5|11
1618940090000|2021-04-20 17:34:50|55383.5|55333.5|55376.5|55326.5|55391.5|55341.5|55373.5|55323.5|12
1618940100000|2021-04-20 17:35:00|55381.5|55331.5|55386.5|55336.5|55389.5|55339.5|55381.5|55331.5|7
1618940110000|2021-04-20 17:35:10|55390|55340|55383.5|55333.5|55391.5|55341.5|55381.5|55331.5|6
1618940120000|2021-04-20 17:35:20|55381.5|55331.5|55386.5|55336.5|55389.5|55339.5|55376.5|55326.5|8
1618940130000|2021-04-20 17:35:30|55383.5|55333.5|55389.5|55339.5|55389.5|55339.5|55381.5|55331.5|6
1618940140000|2021-04-20 17:35:40|55391.5|55341.5|55396.5|55346.5|55399.5|55349.5|55389.5|55339.5|10
1618940150000|2021-04-20 17:35:50|55399.5|55349.5|55393.5|55343.5|55399.5|55349.5|55393.5|55343.5|3
1618940160000|2021-04-20 17:36:00|55391.5|55341.5|55386.5|55336.5|55391.5|55341.5|55383.5|55333.5|3
1618940170000|2021-04-20 17:36:10|55389.5|55339.5|55343.5|55293.5|55395|55341.5|55343.5|55293.5|9
1618940180000|2021-04-20 17:36:20|55346.5|55296.5|55331.5|55281.5|55346.5|55296.5|55316.5|55266.5|15
1618940190000|2021-04-20 17:36:30|55333.5|55283.5|55339.5|55289.5|55346.5|55296.5|55331.5|55281.5|12
1618940200000|2021-04-20 17:36:40|55341.5|55291.5|55353.5|55303.5|55361.5|55311.5|55341.5|55291.5|10
1618940210000|2021-04-20 17:36:50|55351.5|55301.5|55353.5|55303.5|55353.5|55303.5|55351.5|55301.5|4
1618940220000|2021-04-20 17:37:00|55351.5|55301.5|55356.5|55306.5|55356.5|55306.5|55341.5|55291.5|9
1618940230000|2021-04-20 17:37:10|55351.5|55301.5|55353.5|55303.5|55353.5|55303.5|55346.5|55296.5|6
1618940240000|2021-04-20 17:37:20|55346.5|55296.5|55353.5|55303.5|55353.5|55303.5|55346.5|55296.5|8
1618940250000|2021-04-20 17:37:30|55351.5|55301.5|55351.5|55301.5|55351.5|55301.5|55351.5|55301.5|1
1618940260000|2021-04-20 17:37:40|55353.5|55303.5|55351.5|55301.5|55353.5|55303.5|55351.5|55301.5|2
1618940270000|2021-04-20 17:37:50|55354|55304|55359.5|55309.5|55359.5|55309.5|55353.5|55303.5|5
1618940280000|2021-04-20 17:38:00|55356.5|55306.5|55361.5|55311.5|55363.5|55313.5|55351.5|55301.5|7
1618940290000|2021-04-20 17:38:10|55363.5|55313.5|55363.5|55313.5|55371.5|55321.5|55361.5|55311.5|11
1618940300000|2021-04-20 17:38:20|55364|55314|55366.5|55316.5|55366.5|55316.5|55361.5|55311.5|6
1618940310000|2021-04-20 17:38:30|55361.5|55311.5|55361.5|55311.5|55366.5|55316.5|55361.5|55311.5|6
1618940320000|2021-04-20 17:38:40|55359.5|55309.5|55356.5|55306.5|55359.5|55309.5|55354|55304|4
1618940330000|2021-04-20 17:38:50|55353.5|55303.5|55353.5|55303.5|55359.5|55309.5|55351.5|55301.5|7
1618940340000|2021-04-20 17:39:00|55351.5|55301.5|55359.5|55309.5|55359.5|55309.5|55351.5|55301.5|5
1618940350000|2021-04-20 17:39:10|55356.5|55306.5|55363.5|55313.5|55363.5|55313.5|55356.5|55306.5|6
1618940360000|2021-04-20 17:39:20|55366.5|55316.5|55359.5|55309.5|55366.5|55316.5|55359.5|55309.5|9
1618940370000|2021-04-20 17:39:30|55354|55304|55353.5|55303.5|55359.5|55309.5|55351.5|55301.5|6
1618940380000|2021-04-20 17:39:40|55351.5|55301.5|55351.5|55301.5|55356.5|55306.5|55351.5|55301.5|5
1618940390000|2021-04-20 17:39:50|55353.5|55303.5|55351.5|55301.5|55353.5|55303.5|55351.5|55301.5|2
1618940400000|2021-04-20 17:40:00|55353.5|55303.5|55356.5|55306.5|55356.5|55306.5|55353.5|55303.5|6
1618940410000|2021-04-20 17:40:10|55353.5|55303.5|55359.5|55309.5|55361.5|55311.5|55353.5|55303.5|7
1618940420000|2021-04-20 17:40:20|55361.5|55311.5|55356.5|55306.5|55361.5|55311.5|55356.5|55306.5|5
1618940430000|2021-04-20 17:40:30|55360|55310|55364|55314|55364|55314|55356.5|55306.5|5
1618940440000|2021-04-20 17:40:40|55361.5|55311.5|55381.5|55331.5|55381.5|55331.5|55359.5|55309.5|5
1618940450000|2021-04-20 17:40:50|55376.5|55326.5|55371.5|55321.5|55383.5|55333.5|55371.5|55321.5|12
1618940460000|2021-04-20 17:41:00|55366.5|55316.5|55376.5|55326.5|55376.5|55326.5|55366.5|55316.5|6
1618940470000|2021-04-20 17:41:10|55379.5|55329.5|55376.5|55326.5|55379.5|55329.5|55376.5|55326.5|2
1618940480000|2021-04-20 17:41:20|55391.5|55341.5|55391.5|55341.5|55393.5|55343.5|55386.5|55336.5|7
1618940490000|2021-04-20 17:41:30|55386.5|55336.5|55381.5|55331.5|55390|55340|55381.5|55331.5|5
1618940500000|2021-04-20 17:41:40|55386.5|55336.5|55391.5|55341.5|55391.5|55341.5|55386.5|55336.5|7
1618940510000|2021-04-20 17:41:50|55393.5|55343.5|55391.5|55341.5|55393.5|55343.5|55391.5|55341.5|2
1618940520000|2021-04-20 17:42:00|55393.5|55343.5|55391.5|55341.5|55396.5|55346.5|55391.5|55341.5|6
1618940530000|2021-04-20 17:42:10|55396.5|55346.5|55406.5|55356.5|55411.5|55361.5|55396.5|55346.5|7
1618940540000|2021-04-20 17:42:20|55403.5|55353.5|55421.5|55371.5|55421.5|55371.5|55403.5|55353.5|7
1618940550000|2021-04-20 17:42:30|55423.5|55373.5|55396.5|55346.5|55423.5|55373.5|55391.5|55341.5|15
1618940560000|2021-04-20 17:42:40|55393.5|55343.5|55403.5|55353.5|55406.5|55356.5|55389.5|55339.5|7
1618940570000|2021-04-20 17:42:50|55406.5|55356.5|55406.5|55356.5|55406.5|55356.5|55403.5|55353.5|3
1618940580000|2021-04-20 17:43:00|55401.5|55351.5|55403.5|55353.5|55403.5|55353.5|55401.5|55351.5|2
1618940590000|2021-04-20 17:43:10|55406.5|55356.5|55396.5|55346.5|55406.5|55356.5|55396.5|55346.5|4
1618940600000|2021-04-20 17:43:20|55400|55350|55411.5|55361.5|55413.5|55363.5|55400|55350|7
1618940610000|2021-04-20 17:43:30|55410|55360|55403.5|55353.5|55411.5|55361.5|55401.5|55351.5|8
1618940620000|2021-04-20 17:43:40|55411.5|55361.5|55411.5|55361.5|55416.5|55366.5|55411.5|55361.5|8
1618940630000|2021-04-20 17:43:50|55409.5|55359.5|55411.5|55361.5|55411.5|55361.5|55409.5|55359.5|2
1618940640000|2021-04-20 17:44:00|55409.5|55359.5|55406.5|55356.5|55416.5|55366.5|55406.5|55356.5|9
1618940650000|2021-04-20 17:44:10|55409.5|55359.5|55406.5|55356.5|55411.5|55361.5|55406.5|55356.5|3
1618940660000|2021-04-20 17:44:20|55409.5|55359.5|55391.5|55341.5|55409.5|55359.5|55391.5|55341.5|6
1618940670000|2021-04-20 17:44:30|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|1
1618940690000|2021-04-20 17:44:50|55383.5|55333.5|55386.5|55336.5|55386.5|55336.5|55381.5|55331.5|4
1618940700000|2021-04-20 17:45:00|55390|55340|55391.5|55341.5|55396.5|55346.5|55386.5|55336.5|8
1618940710000|2021-04-20 17:45:10|55396.5|55346.5|55386.5|55336.5|55396.5|55346.5|55381.5|55331.5|5
1618940720000|2021-04-20 17:45:20|55383.5|55333.5|55376.5|55326.5|55383.5|55333.5|55376.5|55326.5|6
1618940730000|2021-04-20 17:45:30|55371.5|55321.5|55366.5|55316.5|55371.5|55321.5|55364|55314|4
1618940740000|2021-04-20 17:45:40|55370|55320|55366.5|55316.5|55370|55320|55364|55314|6
1618940750000|2021-04-20 17:45:50|55364|55314|55369.5|55319.5|55370|55320|55361.5|55311.5|12
1618940760000|2021-04-20 17:46:00|55373.5|55323.5|55371.5|55321.5|55373.5|55323.5|55371.5|55321.5|2
1618940770000|2021-04-20 17:46:10|55369.5|55319.5|55373.5|55323.5|55373.5|55323.5|55369.5|55319.5|3
1618940780000|2021-04-20 17:46:20|55374|55324|55376.5|55326.5|55376.5|55326.5|55374|55324|2
1618940790000|2021-04-20 17:46:30|55373.5|55323.5|55376.5|55326.5|55379.5|55329.5|55371.5|55321.5|7
1618940800000|2021-04-20 17:46:40|55373.5|55323.5|55371.5|55321.5|55373.5|55323.5|55371.5|55321.5|2
1618940810000|2021-04-20 17:46:50|55369.5|55319.5|55376.5|55326.5|55376.5|55326.5|55366.5|55316.5|4
1618940820000|2021-04-20 17:47:00|55379.5|55329.5|55376.5|55326.5|55379.5|55329.5|55371.5|55321.5|5
1618940830000|2021-04-20 17:47:10|55379.5|55329.5|55381.5|55331.5|55383.5|55333.5|55379.5|55329.5|5
1618940840000|2021-04-20 17:47:20|55383.5|55333.5|55393.5|55343.5|55393.5|55343.5|55383.5|55333.5|5
1618940850000|2021-04-20 17:47:30|55391.5|55341.5|55386.5|55336.5|55391.5|55341.5|55383.5|55333.5|6
1618940860000|2021-04-20 17:47:40|55383.5|55333.5|55379.5|55329.5|55383.5|55333.5|55379.5|55329.5|3
1618940870000|2021-04-20 17:47:50|55376.5|55326.5|55381.5|55331.5|55381.5|55331.5|55376.5|55326.5|3
1618940880000|2021-04-20 17:48:00|55383.5|55333.5|55379.5|55329.5|55383.5|55333.5|55376.5|55326.5|5
1618940890000|2021-04-20 17:48:10|55381.5|55331.5|55381.5|55331.5|55383.5|55333.5|55381.5|55331.5|3
1618940900000|2021-04-20 17:48:20|55383.5|55333.5|55391.5|55341.5|55391.5|55341.5|55383.5|55333.5|4
1618940910000|2021-04-20 17:48:30|55396.5|55346.5|55386.5|55336.5|55396.5|55346.5|55381.5|55331.5|5
1618940920000|2021-04-20 17:48:40|55383.5|55333.5|55389.5|55339.5|55391.5|55341.5|55383.5|55333.5|7
1618940930000|2021-04-20 17:48:50|55386.5|55336.5|55386.5|55336.5|55390|55340|55386.5|55336.5|6
1618940950000|2021-04-20 17:49:10|55390|55340|55381.5|55331.5|55391.5|55341.5|55381.5|55331.5|5
1618940960000|2021-04-20 17:49:20|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55376.5|55326.5|3
1618940970000|2021-04-20 17:49:30|55381.5|55331.5|55381.5|55331.5|55383.5|55333.5|55380|55330|5
1618940980000|2021-04-20 17:49:40|55379.5|55329.5|55383.5|55333.5|55383.5|55333.5|55379.5|55329.5|5
1618940990000|2021-04-20 17:49:50|55381.5|55331.5|55383.5|55333.5|55383.5|55333.5|55381.5|55331.5|2
1618941000000|2021-04-20 17:50:00|55381.5|55331.5|55376.5|55326.5|55381.5|55331.5|55376.5|55326.5|5
1618941010000|2021-04-20 17:50:10|55373.5|55323.5|55376.5|55326.5|55381.5|55331.5|55373.5|55323.5|5
1618941020000|2021-04-20 17:50:20|55379.5|55329.5|55381.5|55331.5|55381.5|55331.5|55379.5|55329.5|2
1618941030000|2021-04-20 17:50:30|55379.5|55329.5|55376.5|55326.5|55379.5|55329.5|55373.5|55323.5|6
1618941040000|2021-04-20 17:50:40|55373.5|55323.5|55376.5|55326.5|55376.5|55326.5|55371.5|55321.5|3
1618941050000|2021-04-20 17:50:50|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|55379.5|55329.5|1
1618941060000|2021-04-20 17:51:00|55376.5|55326.5|55379.5|55329.5|55379.5|55329.5|55376.5|55326.5|4
1618941080000|2021-04-20 17:51:20|55381.5|55331.5|55379.5|55329.5|55383.5|55333.5|55379.5|55329.5|4
1618941090000|2021-04-20 17:51:30|55381.5|55331.5|55379.5|55329.5|55381.5|55331.5|55379.5|55329.5|4
1618941100000|2021-04-20 17:51:40|55376.5|55326.5|55361.5|55311.5|55376.5|55326.5|55359.5|55309.5|7
1618941110000|2021-04-20 17:51:50|55356.5|55306.5|55346.5|55296.5|55356.5|55306.5|55343.5|55293.5|6
1618941120000|2021-04-20 17:52:00|55343.5|55293.5|55346.5|55296.5|55346.5|55296.5|55331.5|55281.5|9
1618941130000|2021-04-20 17:52:10|55344|55294|55351.5|55301.5|55351.5|55301.5|55343.5|55293.5|5
1618941140000|2021-04-20 17:52:20|55353.5|55303.5|55351.5|55301.5|55356.5|55306.5|55351.5|55301.5|5
1618941150000|2021-04-20 17:52:30|55374.5|55294.5|55346.5|55296.5|55374.5|55303.5|55346.5|55294.5|4
1618941160000|2021-04-20 17:52:40|55344|55294|55346.5|55296.5|55346.5|55296.5|55344|55294|2
1618941170000|2021-04-20 17:52:50|55343.5|55293.5|55346.5|55296.5|55346.5|55296.5|55343.5|55293.5|4
1618941180000|2021-04-20 17:53:00|55339.5|55289.5|55341.5|55291.5|55346.5|55296.5|55336.5|55286.5|5
1618941190000|2021-04-20 17:53:10|55339.5|55289.5|55336.5|55286.5|55339.5|55289.5|55336.5|55286.5|6
1618941200000|2021-04-20 17:53:20|55339.5|55289.5|55361.5|55311.5|55363.5|55313.5|55336.5|55286.5|9
1618941210000|2021-04-20 17:53:30|55356.5|55306.5|55361.5|55311.5|55361.5|55311.5|55356.5|55306.5|2
1618941220000|2021-04-20 17:53:40|55359.5|55309.5|55354|55304|55359.5|55309.5|55349.5|55299.5|6
1618941230000|2021-04-20 17:53:50|55356.5|55306.5|55356.5|55306.5|55356.5|55306.5|55356.5|55306.5|1
1618941240000|2021-04-20 17:54:00|55354|55304|55356.5|55306.5|55356.5|55306.5|55353.5|55303.5|3
1618941250000|2021-04-20 17:54:10|55359.5|55309.5|55366.5|55316.5|55369.5|55319.5|55359.5|55309.5|6
1618941260000|2021-04-20 17:54:20|55369.5|55319.5|55366.5|55316.5|55369.5|55319.5|55366.5|55316.5|4
1618941270000|2021-04-20 17:54:30|55370|55320|55366.5|55316.5|55370|55320|55366.5|55316.5|2
1618941280000|2021-04-20 17:54:40|55371.5|55321.5|55366.5|55316.5|55371.5|55321.5|55366.5|55316.5|3
1618941290000|2021-04-20 17:54:50|55363.5|55313.5|55363.5|55313.5|55363.5|55313.5|55359.5|55309.5|4
1618941300000|2021-04-20 17:55:00|55359.5|55309.5|55356.5|55306.5|55359.5|55309.5|55351.5|55301.5|7
1618941310000|2021-04-20 17:55:10|55361.5|55311.5|55371.5|55321.5|55376.5|55326.5|55356.5|55306.5|9
1618941320000|2021-04-20 17:55:20|55373.5|55323.5|55373.5|55323.5|55376.5|55326.5|55371.5|55321.5|7
1618941330000|2021-04-20 17:55:30|55376.5|55326.5|55369.5|55319.5|55376.5|55326.5|55366.5|55316.5|9
1618941340000|2021-04-20 17:55:40|55371.5|55321.5|55379.5|55329.5|55379.5|55329.5|55371.5|55321.5|6
1618941350000|2021-04-20 17:55:50|55381.5|55331.5|55393.5|55343.5|55393.5|55343.5|55381.5|55331.5|4
1618941360000|2021-04-20 17:56:00|55396.5|55346.5|55383.5|55333.5|55399.5|55349.5|55381.5|55331.5|8
1618941370000|2021-04-20 17:56:10|55386.5|55336.5|55383.5|55333.5|55386.5|55336.5|55383.5|55333.5|2
1618941380000|2021-04-20 17:56:20|55386.5|55336.5|55383.5|55333.5|55386.5|55336.5|55383.5|55333.5|2
1618941390000|2021-04-20 17:56:30|55381.5|55331.5|55383.5|55333.5|55386.5|55336.5|55381.5|55331.5|3
1618941400000|2021-04-20 17:56:40|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|55386.5|55336.5|1
1618941410000|2021-04-20 17:56:50|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|55383.5|55333.5|1
1618941420000|2021-04-20 17:57:00|55386.5|55336.5|55383.5|55333.5|55386.5|55336.5|55383.5|55333.5|2
1618941440000|2021-04-20 17:57:20|55386.5|55336.5|55389.5|55339.5|55389.5|55339.5|55386.5|55336.5|2
1618941450000|2021-04-20 17:57:30|55386.5|55336.5|55396.5|55346.5|55396.5|55346.5|55386.5|55336.5|2
1618941460000|2021-04-20 17:57:40|55399.5|55349.5|55403.5|55353.5|55406.5|55356.5|55399.5|55349.5|7
1618941470000|2021-04-20 17:57:50|55411.5|55361.5|55411.5|55361.5|55413.5|55363.5|55401.5|55351.5|6
1618941480000|2021-04-20 17:58:00|55409.5|55359.5|55396.5|55346.5|55409.5|55359.5|55396.5|55346.5|4
1618941490000|2021-04-20 17:58:10|55393.5|55343.5|55386.5|55336.5|55396.5|55346.5|55383.5|55333.5|7
1618941500000|2021-04-20 17:58:20|55389.5|55339.5|55386.5|55336.5|55389.5|55339.5|55383.5|55333.5|10
1618941510000|2021-04-20 17:58:30|55381.5|55331.5|55391.5|55341.5|55391.5|55341.5|55380|55330|5
1618941520000|2021-04-20 17:58:40|55393.5|55343.5|55393.5|55343.5|55393.5|55343.5|55393.5|55343.5|1
1618941530000|2021-04-20 17:58:50|55391.5|55341.5|55424|55374|55426.5|55376.5|55391.5|55341.5|5
1618941540000|2021-04-20 17:59:00|55421.5|55371.5|55421.5|55371.5|55429.5|55379.5|55416.5|55366.5|9
1618941550000|2021-04-20 17:59:10|55419.5|55369.5|55421.5|55371.5|55423.5|55373.5|55416.5|55366.5|8
1618941560000|2021-04-20 17:59:20|55423.5|55373.5|55423.5|55373.5|55426.5|55376.5|55419.5|55369.5|6
1618941570000|2021-04-20 17:59:30|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|55426.5|55376.5|1
1618941580000|2021-04-20 17:59:40|55430|55380|55431.5|55381.5|55436.5|55386.5|55430|55380|6
1618941590000|2021-04-20 17:59:50|55433.5|55383.5|55429.5|55379.5|55443.5|55393.5|55429.5|55379.5|8
1618941600000|2021-04-20 18:00:00|55431.5|55381.5|55443.5|55393.5|55444|55394|55431.5|55381.5|7
1618941610000|2021-04-20 18:00:10|55446.5|55396.5|55446.5|55396.5|55451.5|55401.5|55446.5|55396.5|4
1618941620000|2021-04-20 18:00:20|55444|55394|55446.5|55396.5|55446.5|55396.5|55441.5|55391.5|7
1618941630000|2021-04-20 18:00:30|55449.5|55399.5|55453.5|55403.5|55453.5|55403.5|55449.5|55399.5|5
1618941640000|2021-04-20 18:00:40|55459.5|55409.5|55461.5|55411.5|55461.5|55411.5|55459.5|55409.5|2
1618941650000|2021-04-20 18:00:50|55463.5|55413.5|55461.5|55411.5|55463.5|55413.5|55461.5|55411.5|2
1618941660000|2021-04-20 18:01:00|55466.5|55416.5|55469.5|55419.5|55469.5|55419.5|55461.5|55411.5|5
1618941670000|2021-04-20 18:01:10|55466.5|55416.5|55481.5|55431.5|55481.5|55431.5|55466.5|55416.5|5
1618941680000|2021-04-20 18:01:20|55483.5|55433.5|55483.5|55433.5|55486.5|55436.5|55481.5|55431.5|7
1618941690000|2021-04-20 18:01:30|55489.5|55439.5|55493.5|55443.5|55496.5|55446.5|55483.5|55433.5|9
1618941700000|2021-04-20 18:01:40|55491.5|55441.5|55481.5|55431.5|55491.5|55441.5|55481.5|55431.5|4
1618941710000|2021-04-20 18:01:50|55483.5|55433.5|55491.5|55441.5|55499.5|55449.5|55483.5|55433.5|6
1618941720000|2021-04-20 18:02:00|55486.5|55436.5|55483.5|55433.5|55489.5|55439.5|55483.5|55433.5|6
1618941730000|2021-04-20 18:02:10|55481.5|55431.5|55479.5|55429.5|55486.5|55436.5|55479.5|55429.5|4
1618941740000|2021-04-20 18:02:20|55476.5|55426.5|55481.5|55431.5|55481.5|55431.5|55476.5|55426.5|3
1618941750000|2021-04-20 18:02:30|55479.5|55429.5|55479.5|55429.5|55481.5|55431.5|55479.5|55429.5|3
1618941760000|2021-04-20 18:02:40|55476.5|55426.5|55479.5|55429.5|55479.5|55429.5|55471.5|55421.5|7
1618941770000|2021-04-20 18:02:50|55476.5|55426.5|55476.5|55426.5|55476.5|55426.5|55476.5|55426.5|1
1618941780000|2021-04-20 18:03:00|55473.5|55423.5|55473.5|55423.5|55476.5|55426.5|55471.5|55421.5|4
1618941790000|2021-04-20 18:03:10|55471.5|55421.5|55473.5|55423.5|55473.5|55423.5|55471.5|55421.5|2
1618941800000|2021-04-20 18:03:20|55476.5|55426.5|55476.5|55426.5|55476.5|55426.5|55476.5|55426.5|1
1618941810000|2021-04-20 18:03:30|55473.5|55423.5|55479.5|55429.5|55479.5|55429.5|55473.5|55423.5|2
1618941820000|2021-04-20 18:03:40|55476.5|55426.5|55473.5|55423.5|55476.5|55426.5|55471.5|55421.5|3
1618941830000|2021-04-20 18:03:50|55476.5|55426.5|55476.5|55426.5|55476.5|55426.5|55471.5|55421.5|4
1618941840000|2021-04-20 18:04:00|55479.5|55429.5|55476.5|55426.5|55479.5|55429.5|55476.5|55426.5|2
1618941850000|2021-04-20 18:04:10|55473.5|55423.5|55476.5|55426.5|55476.5|55426.5|55473.5|55423.5|2
1618941860000|2021-04-20 18:04:20|55473.5|55423.5|55476.5|55426.5|55481.5|55431.5|55473.5|55423.5|5
1618941870000|2021-04-20 18:04:30|55479.5|55429.5|55476.5|55426.5|55479.5|55429.5|55476.5|55426.5|6
1618941880000|2021-04-20 18:04:40|55479.5|55429.5|55481.5|55431.5|55483.5|55433.5|55479.5|55429.5|3
1618941890000|2021-04-20 18:04:50|55484|55434|55486.5|55436.5|55486.5|55436.5|55483.5|55433.5|4
1618941900000|2021-04-20 18:05:00|55489.5|55439.5|55481.5|55431.5|55489.5|55439.5|55481.5|55431.5|6
1618941910000|2021-04-20 18:05:10|55486.5|55436.5|55489.5|55439.5|55493.5|55443.5|55486.5|55436.5|6
1618941920000|2021-04-20 18:05:20|55486.5|55436.5|55489.5|55439.5|55489.5|55439.5|55486.5|55436.5|2
1618941930000|2021-04-20 18:05:30|55486.5|55436.5|55483.5|55433.5|55489.5|55439.5|55483.5|55433.5|3
1618941950000|2021-04-20 18:05:50|55486.5|55436.5|55486.5|55436.5|55486.5|55436.5|55486.5|55436.5|1
1618941960000|2021-04-20 18:06:00|55489.5|55439.5|55483.5|55433.5|55491.5|55441.5|55483.5|55433.5|8
1618941970000|2021-04-20 18:06:10|55481.5|55431.5|55479.5|55429.5|55481.5|55431.5|55476.5|55426.5|5
1618941980000|2021-04-20 18:06:20|55481.5|55431.5|55481.5|55431.5|55481.5|55431.5|55476.5|55426.5|4
1618941990000|2021-04-20 18:06:30|55479.5|55429.5|55481.5|55431.5|55481.5|55431.5|55479.5|55429.5|2
1618942000000|2021-04-20 18:06:40|55483.5|55433.5|55486.5|55436.5|55493.5|55443.5|55481.5|55431.5|11
1618942010000|2021-04-20 18:06:50|55489.5|55439.5|55486.5|55436.5|55489.5|55439.5|55476.5|55426.5|7
1618942020000|2021-04-20 18:07:00|55481.5|55431.5|55481.5|55431.5|55491.5|55441.5|55481.5|55431.5|9
1618942030000|2021-04-20 18:07:10|55483.5|55433.5|55486.5|55436.5|55486.5|55436.5|55481.5|55431.5|7
1618942040000|2021-04-20 18:07:20|55489.5|55439.5|55489.5|55439.5|55491.5|55441.5|55489.5|55439.5|5
1618942050000|2021-04-20 18:07:30|55491.5|55441.5|55483.5|55433.5|55491.5|55441.5|55481.5|55431.5|5
1618942060000|2021-04-20 18:07:40|55481.5|55431.5|55479.5|55429.5|55481.5|55431.5|55476.5|55426.5|5
1618942070000|2021-04-20 18:07:50|55476.5|55426.5|55481.5|55431.5|55481.5|55431.5|55473.5|55423.5|8
1618942080000|2021-04-20 18:08:00|55479.5|55429.5|55476.5|55426.5|55479.5|55429.5|55476.5|55426.5|6
1618942090000|2021-04-20 18:08:10|55479.5|55429.5|55476.5|55426.5|55479.5|55429.5|55471.5|55421.5|6
1618942100000|2021-04-20 18:08:20|55479.5|55429.5|55473.5|55423.5|55479.5|55429.5|55473.5|55423.5|3
1618942110000|2021-04-20 18:08:30|55471.5|55421.5|55471.5|55421.5|55471.5|55421.5|55471.5|55421.5|1
1618942120000|2021-04-20 18:08:40|55473.5|55423.5|55481.5|55431.5|55481.5|55431.5|55473.5|55423.5|5
1618942130000|2021-04-20 18:08:50|55489.5|55439.5|55489.5|55439.5|55489.5|55439.5|55486.5|55436.5|3
1618942140000|2021-04-20 18:09:00|55491.5|55441.5|55491.5|55441.5|55491.5|55441.5|55491.5|55441.5|1
1618942150000|2021-04-20 18:09:10|55493.5|55443.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|8
1618942160000|2021-04-20 18:09:20|55493.5|55443.5|55491.5|55441.5|55493.5|55443.5|55489.5|55439.5|4
1618942180000|2021-04-20 18:09:40|55489.5|55439.5|55486.5|55436.5|55489.5|55439.5|55486.5|55436.5|2
1618942190000|2021-04-20 18:09:50|55484|55434|55486.5|55436.5|55486.5|55436.5|55476.5|55426.5|8
1618942200000|2021-04-20 18:10:00|55483.5|55433.5|55489.5|55439.5|55489.5|55439.5|55483.5|55433.5|5
1618942210000|2021-04-20 18:10:10|55486.5|55436.5|55489.5|55439.5|55489.5|55439.5|55486.5|55436.5|4
1618942220000|2021-04-20 18:10:20|55491.5|55441.5|55513.5|55463.5|55513.5|55463.5|55491.5|55441.5|7
1618942230000|2021-04-20 18:10:30|55516.5|55466.5|55521.5|55471.5|55526.5|55476.5|55513.5|55463.5|15
1618942240000|2021-04-20 18:10:40|55519.5|55469.5|55533.5|55483.5|55533.5|55483.5|55516.5|55466.5|7
1618942250000|2021-04-20 18:10:50|55531.5|55481.5|55541.5|55491.5|55543.5|55493.5|55531.5|55481.5|12
1618942260000|2021-04-20 18:11:00|55539.5|55489.5|55526.5|55476.5|55539.5|55489.5|55526.5|55476.5|8
1618942270000|2021-04-20 18:11:10|55531.5|55481.5|55536.5|55486.5|55539.5|55489.5|55531.5|55481.5|7
1618942280000|2021-04-20 18:11:20|55539.5|55489.5|55529.5|55479.5|55539.5|55489.5|55521.5|55471.5|7
1618942290000|2021-04-20 18:11:30|55531.5|55481.5|55531.5|55481.5|55536.5|55486.5|55531.5|55481.5|6
1618942300000|2021-04-20 18:11:40|55541.5|55491.5|55543.5|55493.5|55546.5|55496.5|55541.5|55491.5|6
1618942310000|2021-04-20 18:11:50|55541.5|55491.5|55543.5|55493.5|55546.5|55496.5|55541.5|55491.5|4
1618942320000|2021-04-20 18:12:00|55546.5|55496.5|55543.5|55493.5|55549.5|55499.5|55541.5|55491.5|7
1618942330000|2021-04-20 18:12:10|55541.5|55491.5|55543.5|55493.5|55543.5|55493.5|55541.5|55491.5|4
1618942340000|2021-04-20 18:12:20|55541.5|55491.5|55546.5|55496.5|55546.5|55496.5|55541.5|55491.5|3
1618942350000|2021-04-20 18:12:30|55543.5|55493.5|55546.5|55496.5|55546.5|55496.5|55543.5|55493.5|2
1618942360000|2021-04-20 18:12:40|55549.5|55499.5|55543.5|55493.5|55549.5|55499.5|55543.5|55493.5|5
1618942370000|2021-04-20 18:12:50|55541.5|55491.5|55561.5|55511.5|55561.5|55511.5|55541.5|55491.5|9
1618942380000|2021-04-20 18:13:00|55559.5|55509.5|55571.5|55521.5|55576.5|55526.5|55559.5|55509.5|9
1618942390000|2021-04-20 18:13:10|55566.5|55516.5|55563.5|55513.5|55571.5|55521.5|55559.5|55509.5|7
1618942400000|2021-04-20 18:13:20|55566.5|55516.5|55581.5|55531.5|55581.5|55531.5|55563.5|55513.5|8
1618942410000|2021-04-20 18:13:30|55583.5|55533.5|55581.5|55531.5|55583.5|55533.5|55579.5|55529.5|4
1618942420000|2021-04-20 18:13:40|55583.5|55533.5|55583.5|55533.5|55583.5|55533.5|55581.5|55531.5|3
1618942430000|2021-04-20 18:13:50|55581.5|55531.5|55581.5|55531.5|55589.5|55539.5|55581.5|55531.5|5
1618942440000|2021-04-20 18:14:00|55579.5|55529.5|55573.5|55523.5|55581.5|55531.5|55573.5|55523.5|9
1618942450000|2021-04-20 18:14:10|55571.5|55521.5|55566.5|55516.5|55571.5|55521.5|55566.5|55516.5|3
1618942460000|2021-04-20 18:14:20|55569.5|55519.5|55566.5|55516.5|55569.5|55519.5|55561.5|55511.5|8
1618942470000|2021-04-20 18:14:30|55569.5|55519.5|55566.5|55516.5|55569.5|55519.5|55566.5|55516.5|4
1618942480000|2021-04-20 18:14:40|55559.5|55509.5|55563.5|55513.5|55566.5|55516.5|55559.5|55509.5|4
1618942490000|2021-04-20 18:14:50|55566.5|55516.5|55569.5|55519.5|55569.5|55519.5|55566.5|55516.5|2
1618942500000|2021-04-20 18:15:00|55576.5|55526.5|55566.5|55516.5|55576.5|55526.5|55549.5|55499.5|11
1618942510000|2021-04-20 18:15:10|55563.5|55513.5|55566.5|55516.5|55569.5|55519.5|55563.5|55513.5|10
1618942520000|2021-04-20 18:15:20|55563.5|55513.5|55563.5|55513.5|55566.5|55516.5|55563.5|55513.5|3
1618942530000|2021-04-20 18:15:30|55566.5|55516.5|55566.5|55516.5|55566.5|55516.5|55566.5|55516.5|1
1618942540000|2021-04-20 18:15:40|55563.5|55513.5|55563.5|55513.5|55566.5|55516.5|55563.5|55513.5|5
1618942550000|2021-04-20 18:15:50|55561.5|55511.5|55559.5|55509.5|55561.5|55511.5|55553.5|55503.5|5
1618942560000|2021-04-20 18:16:00|55561.5|55511.5|55556.5|55506.5|55561.5|55511.5|55556.5|55506.5|3
1618942570000|2021-04-20 18:16:10|55559.5|55509.5|55556.5|55506.5|55559.5|55509.5|55556.5|55506.5|6
1618942580000|2021-04-20 18:16:20|55559.5|55509.5|55553.5|55503.5|55559.5|55509.5|55553.5|55503.5|3
1618942590000|2021-04-20 18:16:30|55556.5|55506.5|55549.5|55499.5|55556.5|55506.5|55549.5|55499.5|4
1618942600000|2021-04-20 18:16:40|55546.5|55496.5|55543.5|55493.5|55546.5|55496.5|55539.5|55489.5|3
1618942610000|2021-04-20 18:16:50|55546.5|55496.5|55546.5|55496.5|55546.5|55496.5|55541.5|55491.5|7
1618942620000|2021-04-20 18:17:00|55549.5|55499.5|55559.5|55509.5|55559.5|55509.5|55549.5|55499.5|9
1618942630000|2021-04-20 18:17:10|55553.5|55503.5|55549.5|55499.5|55553.5|55503.5|55546.5|55496.5|4
1618942640000|2021-04-20 18:17:20|55546.5|55496.5|55546.5|55496.5|55549.5|55499.5|55543.5|55493.5|5
1618942650000|2021-04-20 18:17:30|55549.5|55499.5|55549.5|55499.5|55549.5|55499.5|55546.5|55496.5|5
1618942660000|2021-04-20 18:17:40|55546.5|55496.5|55546.5|55496.5|55546.5|55496.5|55543.5|55493.5|3
1618942670000|2021-04-20 18:17:50|55543.5|55493.5|55543.5|55493.5|55543.5|55493.5|55543.5|55493.5|1
1618942680000|2021-04-20 18:18:00|55546.5|55496.5|55553.5|55503.5|55553.5|55503.5|55546.5|55496.5|5
1618942690000|2021-04-20 18:18:10|55549.5|55499.5|55549.5|55499.5|55549.5|55499.5|55543.5|55493.5|5
1618942700000|2021-04-20 18:18:20|55546.5|55496.5|55546.5|55496.5|55549.5|55499.5|55543.5|55493.5|5
1618942710000|2021-04-20 18:18:30|55543.5|55493.5|55543.5|55493.5|55546.5|55496.5|55541.5|55491.5|7
1618942720000|2021-04-20 18:18:40|55546.5|55496.5|55543.5|55493.5|55546.5|55496.5|55541.5|55491.5|8
1618942730000|2021-04-20 18:18:50|55541.5|55491.5|55551.5|55501.5|55551.5|55501.5|55539.5|55489.5|8
1618942740000|2021-04-20 18:19:00|55549.5|55499.5|55543.5|55493.5|55551.5|55501.5|55543.5|55493.5|4
1618942750000|2021-04-20 18:19:10|55539.5|55489.5|55541.5|55491.5|55541.5|55491.5|55539.5|55489.5|2
1618942760000|2021-04-20 18:19:20|55539.5|55489.5|55529.5|55479.5|55539.5|55489.5|55529.5|55479.5|10
1618942770000|2021-04-20 18:19:30|55526.5|55476.5|55489.5|55439.5|55526.5|55476.5|55489.5|55439.5|11
1618942780000|2021-04-20 18:19:40|55491.5|55441.5|55483.5|55433.5|55493.5|55443.5|55481.5|55431.5|11
1618942790000|2021-04-20 18:19:50|55476.5|55426.5|55471.5|55421.5|55481.5|55431.5|55471.5|55421.5|6
1618942800000|2021-04-20 18:20:00|55474|55424|55461.5|55411.5|55476.5|55426.5|55461.5|55411.5|5
1618942810000|2021-04-20 18:20:10|55459.5|55409.5|55436.5|55386.5|55461.5|55411.5|55436.5|55386.5|10
1618942820000|2021-04-20 18:20:20|55429.5|55379.5|55426.5|55376.5|55429.5|55379.5|55421.5|55371.5|12
1618942830000|2021-04-20 18:20:30|55421.5|55371.5|55416.5|55366.5|55421.5|55371.5|55416.5|55366.5|4
1618942840000|2021-04-20 18:20:40|55419.5|55369.5|55431.5|55381.5|55433.5|55383.5|55419.5|55369.5|8
1618942850000|2021-04-20 18:20:50|55436.5|55386.5|55426.5|55376.5|55436.5|55386.5|55421.5|55371.5|10
1618942860000|2021-04-20 18:21:00|55429.5|55379.5|55441.5|55391.5|55441.5|55391.5|55429.5|55379.5|9
1618942870000|2021-04-20 18:21:10|55439.5|55389.5|55431.5|55381.5|55439.5|55389.5|55429.5|55379.5|9
1618942880000|2021-04-20 18:21:20|55429.5|55379.5|55441.5|55391.5|55441.5|55391.5|55429.5|55379.5|6
1618942890000|2021-04-20 18:21:30|55439.5|55389.5|55456.5|55406.5|55461.5|55411.5|55439.5|55389.5|12
1618942900000|2021-04-20 18:21:40|55459.5|55409.5|55469.5|55419.5|55469.5|55419.5|55453.5|55403.5|9
1618942910000|2021-04-20 18:21:50|55466.5|55416.5|55449.5|55399.5|55466.5|55416.5|55449.5|55399.5|8
1618942920000|2021-04-20 18:22:00|55451.5|55401.5|55456.5|55406.5|55456.5|55406.5|55451.5|55401.5|9
1618942930000|2021-04-20 18:22:10|55463.5|55413.5|55461.5|55411.5|55466.5|55416.5|55461.5|55411.5|3
1618942940000|2021-04-20 18:22:20|55459.5|55409.5|55461.5|55411.5|55461.5|55411.5|55451.5|55401.5|5
1618942950000|2021-04-20 18:22:30|55459.5|55409.5|55461.5|55411.5|55461.5|55411.5|55456.5|55406.5|4
1618942960000|2021-04-20 18:22:40|55459.5|55409.5|55459.5|55409.5|55459.5|55409.5|55459.5|55409.5|1
1618942970000|2021-04-20 18:22:50|55456.5|55406.5|55459.5|55409.5|55461.5|55411.5|55451.5|55401.5|7
1618942980000|2021-04-20 18:23:00|55461.5|55411.5|55459.5|55409.5|55461.5|55411.5|55456.5|55406.5|4
1618942990000|2021-04-20 18:23:10|55461.5|55411.5|55496.5|55446.5|55496.5|55446.5|55461.5|55411.5|10
1618943000000|2021-04-20 18:23:20|55501.5|55451.5|55499.5|55449.5|55506.5|55456.5|55499.5|55449.5|6
1618943010000|2021-04-20 18:23:30|55496.5|55446.5|55496.5|55446.5|55496.5|55446.5|55493.5|55443.5|3
1618943020000|2021-04-20 18:23:40|55499.5|55449.5|55496.5|55446.5|55499.5|55449.5|55496.5|55446.5|4
1618943030000|2021-04-20 18:23:50|55499.5|55449.5|55499.5|55449.5|55499.5|55449.5|55493.5|55443.5|6
1618943040000|2021-04-20 18:24:00|55496.5|55446.5|55493.5|55443.5|55499.5|55449.5|55493.5|55443.5|4
1618943050000|2021-04-20 18:24:10|55496.5|55446.5|55491.5|55441.5|55496.5|55446.5|55486.5|55436.5|4
1618943060000|2021-04-20 18:24:20|55493.5|55443.5|55496.5|55446.5|55496.5|55446.5|55491.5|55441.5|6
1618943070000|2021-04-20 18:24:30|55499.5|55449.5|55491.5|55441.5|55499.5|55449.5|55491.5|55441.5|9
1618943080000|2021-04-20 18:24:40|55493.5|55443.5|55486.5|55436.5|55496.5|55446.5|55486.5|55436.5|7
1618943090000|2021-04-20 18:24:50|55489.5|55439.5|55489.5|55439.5|55496.5|55446.5|55489.5|55439.5|7
1618943100000|2021-04-20 18:25:00|55491.5|55441.5|55503.5|55453.5|55503.5|55453.5|55489.5|55439.5|9
1618943110000|2021-04-20 18:25:10|55501.5|55451.5|55493.5|55443.5|55501.5|55451.5|55493.5|55443.5|4
1618943120000|2021-04-20 18:25:20|55496.5|55446.5|55491.5|55441.5|55496.5|55446.5|55486.5|55436.5|9
1618943130000|2021-04-20 18:25:30|55486.5|55436.5|55486.5|55436.5|55491.5|55441.5|55486.5|55436.5|4
1618943140000|2021-04-20 18:25:40|55496.5|55446.5|55501.5|55451.5|55503.5|55453.5|55493.5|55443.5|9
1618943150000|2021-04-20 18:25:50|55503.5|55453.5|55509.5|55459.5|55516.5|55466.5|55501.5|55451.5|9
1618943160000|2021-04-20 18:26:00|55503.5|55453.5|55496.5|55446.5|55506.5|55456.5|55496.5|55446.5|5
1618943170000|2021-04-20 18:26:10|55499.5|55449.5|55506.5|55456.5|55506.5|55456.5|55496.5|55446.5|6
1618943180000|2021-04-20 18:26:20|55509.5|55459.5|55493.5|55443.5|55509.5|55459.5|55491.5|55441.5|7
1618943190000|2021-04-20 18:26:30|55491.5|55441.5|55489.5|55439.5|55493.5|55443.5|55489.5|55439.5|6
1618943200000|2021-04-20 18:26:40|55491.5|55441.5|55491.5|55441.5|55493.5|55443.5|55491.5|55441.5|3
1618943210000|2021-04-20 18:26:50|55489.5|55439.5|55483.5|55433.5|55489.5|55439.5|55483.5|55433.5|5
1618943220000|2021-04-20 18:27:00|55486.5|55436.5|55476.5|55426.5|55486.5|55436.5|55476.5|55426.5|6
1618943230000|2021-04-20 18:27:10|55480|55430|55481.5|55431.5|55484|55434|55480|55430|4
1618943240000|2021-04-20 18:27:20|55479.5|55429.5|55476.5|55426.5|55479.5|55429.5|55476.5|55426.5|2
1618943250000|2021-04-20 18:27:30|55473.5|55423.5|55466.5|55416.5|55476.5|55426.5|55466.5|55416.5|10
1618943260000|2021-04-20 18:27:40|55472|55422|55476.5|55426.5|55481.5|55431.5|55472|55422|7
1618943270000|2021-04-20 18:27:50|55480|55430|55481.5|55431.5|55486.5|55436.5|55480|55430|3
1618943280000|2021-04-20 18:28:00|55480|55430|55476.5|55426.5|55481.5|55431.5|55471.5|55421.5|9
1618943290000|2021-04-20 18:28:10|55479.5|55429.5|55476.5|55426.5|55481.5|55431.5|55476.5|55426.5|4
1618943300000|2021-04-20 18:28:20|55480|55430|55533.5|55483.5|55533.5|55483.5|55480|55430|3
1618943310000|2021-04-20 18:28:30|55529.5|55479.5|55503.5|55453.5|55529.5|55479.5|55503.5|55453.5|8
1618943320000|2021-04-20 18:28:40|55506.5|55456.5|55491.5|55441.5|55506.5|55456.5|55489.5|55439.5|8
1618943330000|2021-04-20 18:28:50|55493.5|55443.5|55491.5|55441.5|55496.5|55446.5|55489.5|55439.5|9
1618943340000|2021-04-20 18:29:00|55496.5|55446.5|55491.5|55441.5|55496.5|55446.5|55489.5|55439.5|5
1618943350000|2021-04-20 18:29:10|55496.5|55446.5|55499.5|55449.5|55499.5|55449.5|55489.5|55439.5|10
1618943360000|2021-04-20 18:29:20|55496.5|55446.5|55493.5|55443.5|55496.5|55446.5|55491.5|55441.5|9
1618943370000|2021-04-20 18:29:30|55496.5|55446.5|55496.5|55446.5|55496.5|55446.5|55493.5|55443.5|5
1618943380000|2021-04-20 18:29:40|55493.5|55443.5|55491.5|55441.5|55496.5|55446.5|55491.5|55441.5|7
1618943390000|2021-04-20 18:29:50|55493.5|55443.5|55496.5|55446.5|55496.5|55446.5|55493.5|55443.5|2
1618943400000|2021-04-20 18:30:00|55493.5|55443.5|55499.5|55449.5|55503.5|55453.5|55493.5|55443.5|8
1618943410000|2021-04-20 18:30:10|55501.5|55451.5|55501.5|55451.5|55503.5|55453.5|55499.5|55449.5|5
1618943420000|2021-04-20 18:30:20|55499.5|55449.5|55499.5|55449.5|55499.5|55449.5|55493.5|55443.5|6
1618943430000|2021-04-20 18:30:30|55496.5|55446.5|55496.5|55446.5|55499.5|55449.5|55493.5|55443.5|5
1618943440000|2021-04-20 18:30:40|55493.5|55443.5|55491.5|55441.5|55496.5|55446.5|55489.5|55439.5|8
1618943450000|2021-04-20 18:30:50|55493.5|55443.5|55509.5|55459.5|55509.5|55459.5|55491.5|55441.5|7
1618943460000|2021-04-20 18:31:00|55503.5|55453.5|55501.5|55451.5|55506.5|55456.5|55501.5|55451.5|3
1618943470000|2021-04-20 18:31:10|55506.5|55456.5|55506.5|55456.5|55509.5|55459.5|55503.5|55453.5|5
1618943480000|2021-04-20 18:31:20|55503.5|55453.5|55509.5|55459.5|55509.5|55459.5|55501.5|55451.5|8
1618943490000|2021-04-20 18:31:30|55496.5|55446.5|55501.5|55451.5|55501.5|55451.5|55493.5|55443.5|5
1618943500000|2021-04-20 18:31:40|55503.5|55453.5|55506.5|55456.5|55513.5|55463.5|55503.5|55453.5|8
1618943510000|2021-04-20 18:31:50|55511.5|55461.5|55521.5|55471.5|55521.5|55471.5|55511.5|55461.5|6
1618943520000|2021-04-20 18:32:00|55519.5|55469.5|55526.5|55476.5|55529.5|55479.5|55519.5|55469.5|13
1618943530000|2021-04-20 18:32:10|55523.5|55473.5|55529.5|55479.5|55533.5|55483.5|55521.5|55471.5|13
1618943540000|2021-04-20 18:32:20|55533.5|55483.5|55533.5|55483.5|55543.5|55493.5|55533.5|55483.5|9
1618943550000|2021-04-20 18:32:30|55531.5|55481.5|55533.5|55483.5|55533.5|55483.5|55529.5|55479.5|4
1618943560000|2021-04-20 18:32:40|55539.5|55489.5|55543.5|55493.5|55543.5|55493.5|55536.5|55486.5|7
1618943570000|2021-04-20 18:32:50|55541.5|55491.5|55541.5|55491.5|55543.5|55493.5|55541.5|55491.5|3
1618943580000|2021-04-20 18:33:00|55543.5|55493.5|55546.5|55496.5|55549.5|55499.5|55539.5|55489.5|5
1618943590000|2021-04-20 18:33:10|55541.5|55491.5|55541.5|55491.5|55549.5|55499.5|55541.5|55491.5|3
1618943600000|2021-04-20 18:33:20|55543.5|55493.5|55549.5|55499.5|55549.5|55499.5|55541.5|55491.5|7
1618943610000|2021-04-20 18:33:30|55551.5|55501.5|55566.5|55516.5|55576.5|55526.5|55551.5|55501.5|9
1618943620000|2021-04-20 18:33:40|55563.5|55513.5|55569.5|55519.5|55569.5|55519.5|55563.5|55513.5|3
1618943630000|2021-04-20 18:33:50|55563.5|55513.5|55569.5|55519.5|55569.5|55519.5|55563.5|55513.5|2
1618943640000|2021-04-20 18:34:00|55563.5|55513.5|55563.5|55513.5|55563.5|55513.5|55561.5|55511.5|5
1618943650000|2021-04-20 18:34:10|55561.5|55511.5|55561.5|55511.5|55561.5|55511.5|55559.5|55509.5|3
1618943660000|2021-04-20 18:34:20|55559.5|55509.5|55553.5|55503.5|55563.5|55513.5|55553.5|55503.5|10
1618943670000|2021-04-20 18:34:30|55556.5|55506.5|55561.5|55511.5|55563.5|55513.5|55556.5|55506.5|9
1618943680000|2021-04-20 18:34:40|55554|55504|55561.5|55511.5|55563.5|55513.5|55554|55504|6
1618943690000|2021-04-20 18:34:50|55568.5|55488.5|55551.5|55501.5|55568.5|55506.5|55551.5|55488.5|5
1618943700000|2021-04-20 18:35:00|55553.5|55503.5|55556.5|55506.5|55556.5|55506.5|55551.5|55501.5|3
1618943710000|2021-04-20 18:35:10|55553.5|55503.5|55551.5|55501.5|55553.5|55503.5|55551.5|55501.5|2
1618943720000|2021-04-20 18:35:20|55549.5|55499.5|55553.5|55503.5|55556.5|55506.5|55549.5|55499.5|4
1618943730000|2021-04-20 18:35:30|55551.5|55501.5|55551.5|55501.5|55556.5|55506.5|55551.5|55501.5|6
1618943740000|2021-04-20 18:35:40|55556.5|55506.5|55551.5|55501.5|55556.5|55506.5|55551.5|55501.5|3
1618943750000|2021-04-20 18:35:50|55549.5|55499.5|55556.5|55506.5|55559.5|55509.5|55549.5|55499.5|7
1618943760000|2021-04-20 18:36:00|55559.5|55509.5|55553.5|55503.5|55559.5|55509.5|55549.5|55499.5|7
1618943770000|2021-04-20 18:36:10|55551.5|55501.5|55551.5|55501.5|55551.5|55501.5|55551.5|55501.5|1
1618943780000|2021-04-20 18:36:20|55553.5|55503.5|55553.5|55503.5|55553.5|55503.5|55553.5|55503.5|1
1618943790000|2021-04-20 18:36:30|55551.5|55501.5|55556.5|55506.5|55559.5|55509.5|55551.5|55501.5|4
1618943800000|2021-04-20 18:36:40|55559.5|55509.5|55563.5|55513.5|55563.5|55513.5|55559.5|55509.5|3
1618943810000|2021-04-20 18:36:50|55566.5|55516.5|55579.5|55529.5|55579.5|55529.5|55561.5|55511.5|10
1618943820000|2021-04-20 18:37:00|55576.5|55526.5|55576.5|55526.5|55579.5|55529.5|55576.5|55526.5|3
1618943830000|2021-04-20 18:37:10|55579.5|55529.5|55586.5|55536.5|55586.5|55536.5|55576.5|55526.5|6
1618943840000|2021-04-20 18:37:20|55583.5|55533.5|55583.5|55533.5|55589.5|55539.5|55583.5|55533.5|6
1618943850000|2021-04-20 18:37:30|55581.5|55531.5|55576.5|55526.5|55581.5|55531.5|55573.5|55523.5|9
1618943860000|2021-04-20 18:37:40|55569.5|55519.5|55566.5|55516.5|55571.5|55521.5|55563.5|55513.5|7
1618943870000|2021-04-20 18:37:50|55563.5|55513.5|55573.5|55523.5|55576.5|55526.5|55563.5|55513.5|7
1618943880000|2021-04-20 18:38:00|55571.5|55521.5|55573.5|55523.5|55573.5|55523.5|55571.5|55521.5|2
1618943890000|2021-04-20 18:38:10|55576.5|55526.5|55573.5|55523.5|55576.5|55526.5|55573.5|55523.5|2
1618943900000|2021-04-20 18:38:20|55576.5|55526.5|55581.5|55531.5|55581.5|55531.5|55576.5|55526.5|6
1618943910000|2021-04-20 18:38:30|55583.5|55533.5|55581.5|55531.5|55583.5|55533.5|55579.5|55529.5|6
1618943920000|2021-04-20 18:38:40|55586.5|55536.5|55591.5|55541.5|55591.5|55541.5|55586.5|55536.5|3
1618943930000|2021-04-20 18:38:50|55589.5|55539.5|55586.5|55536.5|55591.5|55541.5|55586.5|55536.5|10
1618943940000|2021-04-20 18:39:00|55589.5|55539.5|55586.5|55536.5|55589.5|55539.5|55586.5|55536.5|2
1618943950000|2021-04-20 18:39:10|55589.5|55539.5|55589.5|55539.5|55599.5|55549.5|55589.5|55539.5|8
1618943960000|2021-04-20 18:39:20|55593.5|55543.5|55629.5|55579.5|55629.5|55579.5|55593.5|55543.5|12
1618943970000|2021-04-20 18:39:30|55623.5|55573.5|55603.5|55553.5|55623.5|55573.5|55603.5|55553.5|7
1618943980000|2021-04-20 18:39:40|55591.5|55541.5|55599.5|55549.5|55603.5|55553.5|55591.5|55541.5|9
1618943990000|2021-04-20 18:39:50|55601.5|55551.5|55601.5|55551.5|55601.5|55551.5|55599.5|55549.5|7
1618944000000|2021-04-20 18:40:00|55603.5|55553.5|55603.5|55553.5|55603.5|55553.5|55601.5|55551.5|5
1618944010000|2021-04-20 18:40:10|55606.5|55556.5|55609.5|55559.5|55610|55560|55603.5|55553.5|5
1618944020000|2021-04-20 18:40:20|55611.5|55561.5|55609.5|55559.5|55613.5|55563.5|55606.5|55556.5|6
1618944030000|2021-04-20 18:40:30|55601.5|55551.5|55599.5|55549.5|55601.5|55551.5|55599.5|55549.5|4
1618944040000|2021-04-20 18:40:40|55596.5|55546.5|55613.5|55563.5|55613.5|55563.5|55596.5|55546.5|10
1618944050000|2021-04-20 18:40:50|55619.5|55569.5|55631.5|55581.5|55631.5|55581.5|55619.5|55569.5|9
1618944060000|2021-04-20 18:41:00|55633.5|55583.5|55636.5|55586.5|55639.5|55589.5|55631.5|55581.5|11
1618944070000|2021-04-20 18:41:10|55633.5|55583.5|55631.5|55581.5|55639.5|55589.5|55631.5|55581.5|8
1618944080000|2021-04-20 18:41:20|55629.5|55579.5|55631.5|55581.5|55631.5|55581.5|55629.5|55579.5|4
1618944090000|2021-04-20 18:41:30|55633.5|55583.5|55633.5|55583.5|55636.5|55586.5|55633.5|55583.5|3
1618944100000|2021-04-20 18:41:40|55636.5|55586.5|55653.5|55603.5|55653.5|55603.5|55631.5|55581.5|7
1618944110000|2021-04-20 18:41:50|55650|55600|55646.5|55596.5|55659.5|55609.5|55646.5|55596.5|8
1618944120000|2021-04-20 18:42:00|55643.5|55593.5|55653.5|55603.5|55656.5|55606.5|55643.5|55593.5|8
1618944130000|2021-04-20 18:42:10|55651.5|55601.5|55653.5|55603.5|55656.5|55606.5|55651.5|55601.5|9
1618944140000|2021-04-20 18:42:20|55659.5|55609.5|55633.5|55583.5|55659.5|55609.5|55629.5|55579.5|5
1618944150000|2021-04-20 18:42:30|55636.5|55586.5|55651.5|55601.5|55651.5|55601.5|55636.5|55586.5|8
1618944160000|2021-04-20 18:42:40|55663.5|55613.5|55619.5|55569.5|55663.5|55613.5|55619.5|55569.5|11
1618944170000|2021-04-20 18:42:50|55624.5|55574.5|55633.5|55583.5|55639.5|55589.5|55621.5|55571.5|11
1618944180000|2021-04-20 18:43:00|55639.5|55589.5|55633.5|55583.5|55641.5|55591.5|55633.5|55583.5|6
1618944190000|2021-04-20 18:43:10|55636.5|55586.5|55649.5|55599.5|55649.5|55599.5|55633.5|55583.5|11
1618944200000|2021-04-20 18:43:20|55651.5|55601.5|55663.5|55613.5|55663.5|55613.5|55643.5|55593.5|7
1618944210000|2021-04-20 18:43:30|55666.5|55616.5|55651.5|55601.5|55669.5|55619.5|55651.5|55601.5|7
1618944220000|2021-04-20 18:43:40|55649.5|55599.5|55656.5|55606.5|55656.5|55606.5|55649.5|55599.5|6
1618944230000|2021-04-20 18:43:50|55653.5|55603.5|55661.5|55611.5|55663.5|55613.5|55651.5|55601.5|12
1618944240000|2021-04-20 18:44:00|55663.5|55613.5|55661.5|55611.5|55666.5|55616.5|55656.5|55606.5|5
1618944250000|2021-04-20 18:44:10|55659.5|55609.5|55651.5|55601.5|55659.5|55609.5|55649.5|55599.5|6
1618944260000|2021-04-20 18:44:20|55649.5|55599.5|55651.5|55601.5|55656.5|55606.5|55649.5|55599.5|7
1618944270000|2021-04-20 18:44:30|55659.5|55609.5|55661.5|55611.5|55661.5|55611.5|55653.5|55603.5|6
1618944280000|2021-04-20 18:44:40|55663.5|55613.5|55667|55617|55667|55617|55659.5|55609.5|4
1618944290000|2021-04-20 18:44:50|55659.5|55609.5|55669.5|55619.5|55669.5|55619.5|55659.5|55609.5|4
1618944300000|2021-04-20 18:45:00|55671.5|55621.5|55679.5|55629.5|55679.5|55629.5|55669.5|55619.5|8
1618944310000|2021-04-20 18:45:10|55681.5|55631.5|55690.5|55640.5|55692.5|55642.5|55681.5|55631.5|8
1618944320000|2021-04-20 18:45:20|55689.5|55639.5|55702.5|55652.5|55702.5|55652.5|55689.5|55639.5|11
1618944330000|2021-04-20 18:45:30|55697.5|55647.5|55700.5|55650.5|55700.5|55650.5|55689.5|55639.5|4
1618944340000|2021-04-20 18:45:40|55697.5|55647.5|55697.5|55647.5|55702.5|55652.5|55694.5|55644.5|7
1618944350000|2021-04-20 18:45:50|55699.5|55649.5|55704.5|55654.5|55704.5|55654.5|55697.5|55647.5|9
1618944360000|2021-04-20 18:46:00|55707.5|55657.5|55697.5|55647.5|55707.5|55657.5|55697.5|55647.5|4
1618944370000|2021-04-20 18:46:10|55694.5|55644.5|55683.5|55633.5|55697.5|55647.5|55683.5|55633.5|8
1618944380000|2021-04-20 18:46:20|55673.5|55623.5|55656.5|55606.5|55673.5|55623.5|55656.5|55606.5|10
1618944390000|2021-04-20 18:46:30|55653.5|55603.5|55659.5|55609.5|55659.5|55609.5|55643.5|55593.5|12
1618944400000|2021-04-20 18:46:40|55661.5|55611.5|55669.5|55619.5|55669.5|55619.5|55653.5|55603.5|9
1618944410000|2021-04-20 18:46:50|55663.5|55613.5|55687.5|55637.5|55687.5|55637.5|55663.5|55613.5|10
1618944420000|2021-04-20 18:47:00|55683.5|55633.5|55704.5|55654.5|55704.5|55654.5|55679.5|55629.5|10
1618944430000|2021-04-20 18:47:10|55714.5|55664.5|55720.5|55670.5|55740.5|55690.5|55714.5|55664.5|14
1618944440000|2021-04-20 18:47:20|55722.5|55672.5|55762.5|55712.5|55762.5|55712.5|55722.5|55672.5|11
1618944450000|2021-04-20 18:47:30|55772.5|55722.5|55770.5|55720.5|55782.5|55732.5|55762.5|55712.5|14
1618944460000|2021-04-20 18:47:40|55767.5|55717.5|55754.5|55704.5|55772.5|55722.5|55750.5|55700.5|11
1618944470000|2021-04-20 18:47:50|55752.5|55702.5|55747.5|55697.5|55754.5|55704.5|55742.5|55692.5|8
1618944480000|2021-04-20 18:48:00|55752.5|55702.5|55742.5|55692.5|55752.5|55702.5|55737.5|55687.5|15
1618944490000|2021-04-20 18:48:10|55740.5|55690.5|55740.5|55690.5|55747.5|55697.5|55737.5|55687.5|8
1618944500000|2021-04-20 18:48:20|55742.5|55692.5|55742.5|55692.5|55742.5|55692.5|55742.5|55692.5|1
1618944510000|2021-04-20 18:48:30|55744.5|55694.5|55740.5|55690.5|55747|55697|55740.5|55690.5|4
1618944520000|2021-04-20 18:48:40|55737.5|55687.5|55762.5|55712.5|55762.5|55712.5|55737.5|55687.5|8
1618944530000|2021-04-20 18:48:50|55760.5|55710.5|55747.5|55697.5|55764.5|55714.5|55747.5|55697.5|6
1618944540000|2021-04-20 18:49:00|55752.5|55702.5|55762.5|55712.5|55767.5|55717.5|55752.5|55702.5|5
1618944550000|2021-04-20 18:49:10|55760.5|55710.5|55754.5|55704.5|55762.5|55712.5|55754.5|55704.5|5
1618944560000|2021-04-20 18:49:20|55757.5|55707.5|55752.5|55702.5|55757.5|55707.5|55752.5|55702.5|5
1618944570000|2021-04-20 18:49:30|55754|55704|55762.5|55712.5|55762.5|55712.5|55754|55704|7
1618944580000|2021-04-20 18:49:40|55760|55710|55747.5|55697.5|55762.5|55712.5|55747.5|55697.5|8
1618944590000|2021-04-20 18:49:50|55750.5|55700.5|55744.5|55694.5|55750.5|55700.5|55744.5|55694.5|4
1618944600000|2021-04-20 18:50:00|55744|55694|55737.5|55687.5|55744.5|55694.5|55727.5|55677.5|15
1618944610000|2021-04-20 18:50:10|55740.5|55690.5|55764.5|55714.5|55764.5|55714.5|55734.5|55684.5|12
1618944620000|2021-04-20 18:50:20|55767.5|55717.5|55767.5|55717.5|55770.5|55720.5|55764.5|55714.5|4
1618944630000|2021-04-20 18:50:30|55757.5|55707.5|55760.5|55710.5|55760.5|55710.5|55754.5|55704.5|3
1618944640000|2021-04-20 18:50:40|55762.5|55712.5|55760.5|55710.5|55762.5|55712.5|55760.5|55710.5|2
1618944650000|2021-04-20 18:50:50|55762.5|55712.5|55770.5|55720.5|55772.5|55722.5|55762.5|55712.5|10
1618944660000|2021-04-20 18:51:00|55767.5|55717.5|55754.5|55704.5|55770.5|55720.5|55752.5|55702.5|10
1618944670000|2021-04-20 18:51:10|55757.5|55707.5|55752.5|55702.5|55757.5|55707.5|55747.5|55697.5|5
1618944680000|2021-04-20 18:51:20|55750.5|55700.5|55757.5|55707.5|55757.5|55707.5|55750.5|55700.5|6
1618944690000|2021-04-20 18:51:30|55754|55704|55733|55683|55757.5|55707.5|55724|55674|12
1618944700000|2021-04-20 18:51:40|55735|55685|55733|55683|55740|55690|55733|55683|5
1618944710000|2021-04-20 18:51:50|55730|55680|55742|55662|55750|55683|55730|55662|7
1618944720000|2021-04-20 18:52:00|55740|55660|55745|55665|55745|55665|55740|55660|4
1618944730000|2021-04-20 18:52:10|55748|55668|55748|55668|55748|55668|55745|55665|5
1618944740000|2021-04-20 18:52:20|55749.5|55669.5|55724.5|55644.5|55749.5|55686|55703|55644.5|11
1618944750000|2021-04-20 18:52:30|55732|55652|55722|55642|55732|55652|55720|55640|9
1618944760000|2021-04-20 18:52:40|55724.5|55644.5|55728|55648|55728|55648|55722|55642|6
1618944770000|2021-04-20 18:52:50|55732|55652|55722|55642|55738|55658|55718|55638|11
1618944780000|2021-04-20 18:53:00|55728|55648|55730|55680|55733|55683|55703.5|55635|11
1618944790000|2021-04-20 18:53:10|55737|55687|55730|55680|55737|55687|55730|55680|6
1618944800000|2021-04-20 18:53:20|55727|55677|55735|55685|55740|55690|55727|55677|6
1618944810000|2021-04-20 18:53:30|55737|55687|55762|55682|55762|55690|55737|55679.5|7
1618944820000|2021-04-20 18:53:40|55765|55685|55755|55675|55765|55685|55748|55668|8
1618944830000|2021-04-20 18:53:50|55758|55678|55758|55678|55768|55688|55758|55678|11
1618944840000|2021-04-20 18:54:00|55760|55680|55760|55680|55760|55680|55760|55680|1
1618944850000|2021-04-20 18:54:10|55758|55678|55748|55668|55758|55678|55748|55668|5
1618944860000|2021-04-20 18:54:20|55750|55670|55755|55675|55755|55675|55750|55670|9
1618944870000|2021-04-20 18:54:30|55758|55678|55758|55678|55760|55680|55758|55678|3
1618944880000|2021-04-20 18:54:40|55755|55675|55788|55708|55788|55708|55755|55675|9
1618944890000|2021-04-20 18:54:50|55790|55710|55778|55698|55792|55712|55774.5|55694.5|7
1618944900000|2021-04-20 18:55:00|55782|55702|55780|55700|55782|55702|55780|55700|4
1618944910000|2021-04-20 18:55:10|55785|55705|55780|55700|55790|55710|55780|55700|6
1618944920000|2021-04-20 18:55:20|55782|55702|55782|55702|55790|55710|55779.5|55699.5|9
1618944930000|2021-04-20 18:55:30|55785|55705|55769.5|55689.5|55788|55708|55769.5|55689.5|5
1618944940000|2021-04-20 18:55:40|55774.5|55694.5|55772|55692|55782|55702|55772|55692|4
1618944950000|2021-04-20 18:55:50|55775|55695|55768|55688|55775|55695|55768|55688|6
1618944960000|2021-04-20 18:56:00|55772|55692|55778|55698|55778|55698|55772|55692|3
1618944970000|2021-04-20 18:56:10|55782|55702|55780|55700|55788|55708|55780|55700|4
1618944980000|2021-04-20 18:56:20|55782|55702|55782|55702|55785|55705|55782|55702|5
1618945000000|2021-04-20 18:56:40|55780|55700|55768|55688|55780|55700|55762|55682|8
1618945010000|2021-04-20 18:56:50|55772|55692|55760|55680|55772|55692|55760|55680|7
1618945020000|2021-04-20 18:57:00|55754.5|55674.5|55745|55665|55755|55675|55745|55665|9
1618945030000|2021-04-20 18:57:10|55748|55668|55745|55665|55752|55672|55745|55665|10
1618945040000|2021-04-20 18:57:20|55742|55662|55738|55658|55742|55662|55732|55652|12
1618945050000|2021-04-20 18:57:30|55732|55652|55732|55652|55732|55652|55730|55650|3
1618945060000|2021-04-20 18:57:40|55730|55650|55732|55652|55732|55652|55730|55650|2
1618945070000|2021-04-20 18:57:50|55735|55655|55742|55662|55742|55662|55735|55655|4
1618945080000|2021-04-20 18:58:00|55740|55660|55742|55662|55742|55662|55735|55655|6
1618945090000|2021-04-20 18:58:10|55748|55668|55747|55697|55753|55703|55729.5|55662|10
1618945100000|2021-04-20 18:58:20|55750|55700|55772|55692|55774.5|55713|55750|55692|8
1618945110000|2021-04-20 18:58:30|55768|55688|55772|55692|55772|55692|55768|55688|4
1618945120000|2021-04-20 18:58:40|55762|55682|55768|55688|55770|55690|55762|55682|8
1618945130000|2021-04-20 18:58:50|55772|55692|55775|55695|55782|55702|55772|55692|7
1618945140000|2021-04-20 18:59:00|55778|55698|55772|55692|55778|55698|55770|55690|3
1618945150000|2021-04-20 18:59:10|55775|55695|55768|55688|55775|55695|55762|55682|4
1618945160000|2021-04-20 18:59:20|55770|55690|55768|55688|55770|55690|55768|55688|2
1618945170000|2021-04-20 18:59:30|55765|55685|55748|55668|55765|55685|55748|55668|6
1618945180000|2021-04-20 18:59:40|55750|55670|55742|55662|55750|55670|55740|55660|6
1618945190000|2021-04-20 18:59:50|55750|55670|55752|55672|55752|55672|55749.5|55669.5|6
1618945200000|2021-04-20 19:00:00|55755|55675|55752|55672|55755|55675|55745|55665|8
1618945210000|2021-04-20 19:00:10|55750|55670|55745|55665|55752|55672|55745|55665|5
1618945220000|2021-04-20 19:00:20|55748|55668|55755|55675|55755|55675|55748|55668|7
1618945230000|2021-04-20 19:00:30|55760|55680|55758|55678|55760|55680|55758|55678|2
1618945240000|2021-04-20 19:00:40|55752|55672|55750|55670|55752|55672|55750|55670|2
1618945250000|2021-04-20 19:00:50|55752|55672|55760|55680|55760|55680|55750|55670|10
1618945260000|2021-04-20 19:01:00|55762|55682|55758|55678|55762|55682|55752|55672|7
1618945270000|2021-04-20 19:01:10|55755|55675|55760|55680|55760|55680|55755|55675|3
1618945280000|2021-04-20 19:01:20|55762|55682|55765|55685|55765|55685|55762|55682|2
1618945290000|2021-04-20 19:01:30|55768|55688|55768|55688|55770|55690|55768|55688|3
1618945300000|2021-04-20 19:01:40|55764.5|55684.5|55748|55668|55764.5|55684.5|55748|55668|6
1618945310000|2021-04-20 19:01:50|55750|55670|55752|55672|55762|55682|55748|55668|10
1618945320000|2021-04-20 19:02:00|55755|55675|55762|55682|55762|55682|55754.5|55674.5|5
1618945330000|2021-04-20 19:02:10|55758|55678|55758|55678|55770|55690|55758|55678|8
1618945340000|2021-04-20 19:02:20|55762|55682|55768|55688|55768|55688|55762|55682|4
1618945350000|2021-04-20 19:02:30|55765|55685|55762|55682|55765|55685|55762|55682|2
1618945360000|2021-04-20 19:02:40|55760|55680|55768|55688|55768|55688|55758|55678|4
1618945370000|2021-04-20 19:02:50|55770|55690|55775|55695|55778|55698|55768|55688|7
1618945380000|2021-04-20 19:03:00|55772|55692|55778|55698|55778|55698|55769.5|55689.5|8
1618945390000|2021-04-20 19:03:10|55775|55695|55770|55690|55775|55695|55765|55685|5
1618945400000|2021-04-20 19:03:20|55772|55692|55762|55682|55774.5|55694.5|55758|55678|5
1618945410000|2021-04-20 19:03:30|55764.5|55684.5|55760|55680|55768|55688|55760|55680|6
1618945420000|2021-04-20 19:03:40|55762|55682|55738|55658|55762|55682|55735|55655|5
1618945430000|2021-04-20 19:03:50|55735|55655|55704|55624|55740|55672.5|55697|55617|15
1618945440000|2021-04-20 19:04:00|55701|55621|55687|55607|55701|55621|55687|55607|14
1618945450000|2021-04-20 19:04:10|55684|55604|55677|55597|55687|55607|55677|55597|7
1618945460000|2021-04-20 19:04:20|55684.5|55604.5|55677|55597|55691|55611|55677|55597|9
1618945470000|2021-04-20 19:04:30|55674|55594|55677|55597|55681|55601|55674|55594|13
1618945480000|2021-04-20 19:04:40|55674|55594|55671|55591|55677|55597|55671|55591|6
1618945490000|2021-04-20 19:04:50|55674.5|55594.5|55677|55597|55677|55597|55674.5|55594.5|2
1618945500000|2021-04-20 19:05:00|55674|55594|55677|55597|55679.5|55599.5|55674|55594|6
1618945510000|2021-04-20 19:05:10|55674|55594|55681|55601|55681|55601|55674|55594|6
1618945520000|2021-04-20 19:05:20|55687|55607|55713|55663|55713|55663|55679.5|55607|12
1618945530000|2021-04-20 19:05:30|55717|55667|55699|55649|55717|55667|55699|55649|6
1618945540000|2021-04-20 19:05:40|55693|55643|55692|55642|55693|55643|55692|55642|2
1618945550000|2021-04-20 19:05:50|55697|55647|55718|55638|55722|55647|55697|55634.5|5
1618945560000|2021-04-20 19:06:00|55719.5|55639.5|55714.5|55634.5|55719.5|55639.5|55714.5|55634.5|4
1618945570000|2021-04-20 19:06:10|55712|55632|55701|55621|55714.5|55634.5|55701|55621|5
1618945580000|2021-04-20 19:06:20|55704|55624|55715|55635|55720|55640|55704|55624|9
1618945590000|2021-04-20 19:06:30|55718|55638|55714|55634|55718|55638|55714|55634|3
1618945600000|2021-04-20 19:06:40|55718|55638|55718|55638|55720|55640|55718|55638|3
1618945610000|2021-04-20 19:06:50|55712|55632|55719.5|55639.5|55719.5|55639.5|55712|55632|6
1618945620000|2021-04-20 19:07:00|55712|55632|55718|55638|55720|55640|55712|55632|4
1618945630000|2021-04-20 19:07:10|55720|55640|55718|55638|55720|55640|55715|55635|4
1618945640000|2021-04-20 19:07:20|55719.5|55639.5|55725|55645|55725|55645|55718|55638|5
1618945650000|2021-04-20 19:07:30|55722|55642|55725|55645|55725|55645|55722|55642|2
1618945660000|2021-04-20 19:07:40|55728|55648|55728|55648|55728|55648|55728|55648|1
1618945670000|2021-04-20 19:07:50|55730|55650|55738|55658|55742|55662|55730|55650|5
1618945680000|2021-04-20 19:08:00|55735|55655|55732|55652|55735|55655|55732|55652|2
1618945690000|2021-04-20 19:08:10|55730|55650|55728|55648|55730|55650|55722|55642|5
1618945700000|2021-04-20 19:08:20|55729.5|55649.5|55732|55652|55732|55652|55728|55648|8
1618945710000|2021-04-20 19:08:30|55729.5|55649.5|55738|55658|55738|55658|55729.5|55649.5|3
1618945720000|2021-04-20 19:08:40|55742|55662|55742|55662|55745|55665|55740|55660|7
1618945730000|2021-04-20 19:08:50|55740|55660|55738|55658|55740|55660|55732|55652|4
1618945740000|2021-04-20 19:09:00|55735|55655|55730|55650|55735|55655|55728|55648|4
1618945750000|2021-04-20 19:09:10|55732|55652|55740|55660|55742|55662|55732|55652|6
1618945760000|2021-04-20 19:09:20|55742|55662|55732|55652|55742|55662|55732|55652|4
1618945770000|2021-04-20 19:09:30|55734.5|55654.5|55745|55665|55745|55665|55734.5|55654.5|7
1618945780000|2021-04-20 19:09:40|55742|55662|55752|55672|55752|55672|55742|55662|5
1618945790000|2021-04-20 19:09:50|55755|55675|55745|55665|55755|55675|55745|55665|6
1618945800000|2021-04-20 19:10:00|55748|55668|55745|55665|55748|55668|55742|55662|4
1618945810000|2021-04-20 19:10:10|55748|55668|55745|55665|55752|55672|55745|55665|4
1618945820000|2021-04-20 19:10:20|55748|55668|55742|55662|55748|55668|55740|55660|5
1618945830000|2021-04-20 19:10:30|55740|55660|55740|55660|55740|55660|55740|55660|1
1618945840000|2021-04-20 19:10:40|55742|55662|55742|55662|55742|55662|55742|55662|1
1618945850000|2021-04-20 19:10:50|55740|55660|55740|55660|55742|55662|55740|55660|3
1618945860000|2021-04-20 19:11:00|55735|55655|55728|55648|55735|55655|55728|55648|6
1618945870000|2021-04-20 19:11:10|55725|55645|55718|55638|55725|55645|55718|55638|3
1618945880000|2021-04-20 19:11:20|55714.5|55634.5|55708|55628|55714.5|55634.5|55704|55624|4
1618945890000|2021-04-20 19:11:30|55704|55624|55701|55621|55707|55627|55701|55621|8
1618945900000|2021-04-20 19:11:40|55699|55619|55691|55611|55701|55621|55691|55611|4
1618945910000|2021-04-20 19:11:50|55689|55609|55691|55611|55691|55611|55689|55609|6
1618945920000|2021-04-20 19:12:00|55689|55609|55694|55614|55694|55614|55689|55609|5
1618945930000|2021-04-20 19:12:10|55697|55617|55697|55617|55697|55617|55694|55614|7
1618945940000|2021-04-20 19:12:20|55694|55614|55684|55604|55694|55614|55684|55604|8
1618945950000|2021-04-20 19:12:30|55681|55601|55687|55607|55687|55607|55679|55599|7
1618945960000|2021-04-20 19:12:40|55689|55609|55691|55611|55691|55611|55687|55607|6
1618945970000|2021-04-20 19:12:50|55689|55609|55687|55607|55691|55611|55684|55604|8
1618945980000|2021-04-20 19:13:00|55679|55629|55707|55627|55709|55646|55678.5|55624.5|8
1618945990000|2021-04-20 19:13:10|55709.5|55629.5|55712|55632|55712|55632|55709.5|55629.5|4
1618946000000|2021-04-20 19:13:20|55710|55630|55712|55632|55712|55632|55708|55628|4
1618946010000|2021-04-20 19:13:30|55708|55628|55708|55628|55708|55628|55708|55628|1
1618946020000|2021-04-20 19:13:40|55697.5|55647.5|55713|55663|55713|55663|55697.5|55647.5|10
1618946030000|2021-04-20 19:13:50|55715|55665|55727|55677|55730|55680|55710|55660|7
1618946040000|2021-04-20 19:14:00|55725|55675|55727|55677|55727|55677|55723|55673|8
1618946050000|2021-04-20 19:14:10|55730|55680|55727|55677|55733|55683|55727|55677|4
1618946060000|2021-04-20 19:14:20|55725|55675|55730|55680|55730|55680|55717|55667|5
1618946070000|2021-04-20 19:14:30|55725|55675|55725|55675|55725|55675|55723|55673|3
1618946080000|2021-04-20 19:14:40|55723|55673|55717|55667|55725|55675|55717|55667|9
1618946090000|2021-04-20 19:14:50|55723|55673|55725|55675|55727|55677|55723|55673|5
1618946100000|2021-04-20 19:15:00|55723|55673|55727|55677|55727|55677|55723|55673|2
1618946110000|2021-04-20 19:15:10|55725|55675|55757|55707|55765|55715|55725|55675|11
1618946120000|2021-04-20 19:15:20|55763|55713|55765|55715|55765|55715|55757|55707|7
1618946130000|2021-04-20 19:15:30|55767|55717|55788.5|55738.5|55788.5|55738.5|55767|55717|5
1618946140000|2021-04-20 19:15:40|55789|55739|55827|55777|55830|55780|55789|55739|15
1618946150000|2021-04-20 19:15:50|55830|55780|55812|55732|55830|55780|55812|55732|10
1618946160000|2021-04-20 19:16:00|55810|55730|55802|55722|55815|55735|55800|55720|6
1618946170000|2021-04-20 19:16:10|55810|55730|55812|55732|55812|55732|55800|55720|6
1618946180000|2021-04-20 19:16:20|55815|55735|55812|55732|55815|55735|55804.5|55724.5|7
1618946190000|2021-04-20 19:16:30|55818|55738|55808|55728|55819.5|55739.5|55808|55728|9
1618946200000|2021-04-20 19:16:40|55810|55730|55825|55745|55828|55748|55808|55728|6
1618946210000|2021-04-20 19:16:50|55828|55748|55822|55742|55828|55748|55822|55742|7
1618946220000|2021-04-20 19:17:00|55808|55728|55772|55692|55808|55728|55772|55692|5
1618946230000|2021-04-20 19:17:10|55778|55698|55785|55705|55785|55705|55778|55698|4
1618946240000|2021-04-20 19:17:20|55782|55702|55782|55702|55782|55702|55780|55700|3
1618946250000|2021-04-20 19:17:30|55780|55700|55780|55700|55782|55702|55780|55700|3
1618946260000|2021-04-20 19:17:40|55782|55702|55782|55702|55782|55702|55782|55702|1
1618946270000|2021-04-20 19:17:50|55780|55700|55780|55700|55780|55700|55780|55700|1
1618946280000|2021-04-20 19:18:00|55782|55702|55782|55702|55782|55702|55782|55702|1
1618946300000|2021-04-20 19:18:20|55780|55700|55782|55702|55782|55702|55780|55700|2
1618946310000|2021-04-20 19:18:30|55785|55705|55790|55710|55792|55712|55785|55705|4
1618946320000|2021-04-20 19:18:40|55792|55712|55792|55712|55792|55712|55792|55712|1
1618946340000|2021-04-20 19:19:00|55789.5|55709.5|55782|55702|55792|55712|55782|55702|6
1618946350000|2021-04-20 19:19:10|55785|55705|55782|55702|55785|55705|55782|55702|2
1618946370000|2021-04-20 19:19:30|55785|55705|55785|55705|55785|55705|55785|55705|1
1618946380000|2021-04-20 19:19:40|55782|55702|55782|55702|55782|55702|55782|55702|1
1618946410000|2021-04-20 19:20:10|55780|55700|55782|55702|55782|55702|55780|55700|2
1618946420000|2021-04-20 19:20:20|55785|55705|55785|55705|55785|55705|55780|55700|4
1618946430000|2021-04-20 19:20:30|55788|55708|55798|55718|55798|55718|55788|55708|4
1618946440000|2021-04-20 19:20:40|55794.5|55714.5|55802|55722|55808|55728|55792|55712|13
1618946450000|2021-04-20 19:20:50|55799.5|55719.5|55805|55725|55805|55725|55799.5|55719.5|5
1618946460000|2021-04-20 19:21:00|55802|55722|55788|55708|55802|55722|55788|55708|3
1618946470000|2021-04-20 19:21:10|55789.5|55709.5|55790|55710|55798|55718|55788|55708|9
1618946480000|2021-04-20 19:21:20|55788|55708|55790|55710|55790|55710|55784.5|55704.5|4
1618946490000|2021-04-20 19:21:30|55788|55708|55772|55692|55788|55708|55772|55692|4
1618946500000|2021-04-20 19:21:40|55770|55690|55758|55678|55770|55690|55758|55678|8
1618946520000|2021-04-20 19:22:00|55760|55680|55758|55678|55760|55680|55758|55678|4
1618946530000|2021-04-20 19:22:10|55739.5|55689.5|55720|55670|55739.5|55689.5|55720|55670|2
1618946540000|2021-04-20 19:22:20|55713|55663|55729.5|55649.5|55730|55665|55707|55642|10
1618946550000|2021-04-20 19:22:30|55728|55648|55728|55648|55738|55658|55725|55645|9
1618946560000|2021-04-20 19:22:40|55729.5|55649.5|55738|55658|55739.5|55659.5|55729.5|55649.5|7
1618946580000|2021-04-20 19:23:00|55735|55655|55734.5|55654.5|55735|55655|55732|55652|6
1618946590000|2021-04-20 19:23:10|55738|55658|55738|55658|55738|55658|55735|55655|3
1618946600000|2021-04-20 19:23:20|55734.5|55654.5|55738|55658|55738|55658|55734.5|55654.5|2
1618946610000|2021-04-20 19:23:30|55740|55660|55752|55672|55752|55672|55740|55660|3
1618946620000|2021-04-20 19:23:40|55750|55670|55748|55668|55750|55670|55745|55665|4
1618946630000|2021-04-20 19:23:50|55744.5|55664.5|55738|55658|55744.5|55664.5|55738|55658|3
1618946640000|2021-04-20 19:24:00|55735|55655|55735|55655|55738|55658|55735|55655|3
1618946650000|2021-04-20 19:24:10|55738|55658|55732|55652|55738|55658|55728|55648|7
1618946660000|2021-04-20 19:24:20|55734.5|55654.5|55730|55650|55738|55658|55730|55650|4
1618946670000|2021-04-20 19:24:30|55728|55648|55722|55642|55728|55648|55720|55640|5
1618946680000|2021-04-20 19:24:40|55725|55645|55722|55642|55725|55645|55720|55640|4
1618946690000|2021-04-20 19:24:50|55719.5|55639.5|55708|55628|55719.5|55639.5|55704.5|55624.5|6
1618946700000|2021-04-20 19:25:00|55704.5|55624.5|55700|55620|55708|55628|55700|55620|4
1618946710000|2021-04-20 19:25:10|55702|55622|55708|55628|55708|55628|55702|55622|2
1618946720000|2021-04-20 19:25:20|55711.5|55631.5|55728|55648|55732|55652|55711.5|55631.5|9
1618946740000|2021-04-20 19:25:40|55724.5|55644.5|55728|55648|55732|55652|55724.5|55644.5|8
1618946750000|2021-04-20 19:25:50|55729.5|55649.5|55742|55662|55742|55662|55729.5|55649.5|5
1618946770000|2021-04-20 19:26:10|55745|55665|55742|55662|55745|55665|55742|55662|2
1618946790000|2021-04-20 19:26:30|55745|55665|55745|55665|55752|55672|55745|55665|5
1618946810000|2021-04-20 19:26:50|55740|55660|55738|55658|55740|55660|55738|55658|2
1618946820000|2021-04-20 19:27:00|55740|55660|55742|55662|55750|55670|55740|55660|5
1618946830000|2021-04-20 19:27:10|55740|55660|55752|55672|55755|55675|55740|55660|6
1618946840000|2021-04-20 19:27:20|55749.5|55669.5|55745|55665|55749.5|55669.5|55742|55662|5
1618946850000|2021-04-20 19:27:30|55748|55668|55748|55668|55748|55668|55748|55668|1
1618946860000|2021-04-20 19:27:40|55745|55665|55742|55662|55752|55672|55742|55662|7
1618946880000|2021-04-20 19:28:00|55740|55660|55745|55665|55750|55670|55738|55658|11
1618946890000|2021-04-20 19:28:10|55742|55662|55748|55668|55748|55668|55738|55658|5
1618946900000|2021-04-20 19:28:20|55749.5|55669.5|55752|55672|55752|55672|55748|55668|5
1618946920000|2021-04-20 19:28:40|55755|55675|55758|55678|55762|55682|55752|55672|9
1618946930000|2021-04-20 19:28:50|55762|55682|55750|55670|55762|55682|55750|55670|5
1618946940000|2021-04-20 19:29:00|55748|55668|55742|55662|55748|55668|55742|55662|7
1618946950000|2021-04-20 19:29:10|55740|55660|55742|55662|55742|55662|55738|55658|7
1618946960000|2021-04-20 19:29:20|55740|55660|55740|55660|55742|55662|55740|55660|3
1618946970000|2021-04-20 19:29:30|55731.5|55651.5|55725|55645|55731.5|55651.5|55722|55642|4
1618946980000|2021-04-20 19:29:40|55722|55642|55718|55638|55722|55642|55715|55635|4
1618946990000|2021-04-20 19:29:50|55720|55640|55722|55642|55728|55648|55720|55640|7
1618947000000|2021-04-20 19:30:00|55720|55640|55728|55648|55728|55648|55719.5|55639.5|6
1618947010000|2021-04-20 19:30:10|55725|55645|55728|55648|55728|55648|55725|55645|2
1618947020000|2021-04-20 19:30:20|55732|55652|55728|55648|55732|55652|55728|55648|3
1618947030000|2021-04-20 19:30:30|55725|55645|55718|55638|55725|55645|55718|55638|2
1618947040000|2021-04-20 19:30:40|55720|55640|55718|55638|55722|55642|55718|55638|4
1618947060000|2021-04-20 19:31:00|55720|55640|55728|55648|55728|55648|55720|55640|3
1618947070000|2021-04-20 19:31:10|55730|55650|55728|55648|55732|55652|55728|55648|5
1618947090000|2021-04-20 19:31:30|55730|55650|55740|55660|55740|55660|55730|55650|3
1618947100000|2021-04-20 19:31:40|55742|55662|55742|55662|55742|55662|55742|55662|1
1618947110000|2021-04-20 19:31:50|55740|55660|55732|55652|55740|55660|55732|55652|2
1618947120000|2021-04-20 19:32:00|55729.5|55649.5|55728|55648|55732|55652|55728|55648|5
1618947140000|2021-04-20 19:32:20|55725|55645|55718|55638|55725|55645|55718|55638|3
1618947160000|2021-04-20 19:32:40|55712|55632|55712|55632|55712|55632|55708|55628|5
1618947170000|2021-04-20 19:32:50|55708|55628|55718|55638|55718|55638|55695|55615|6
1618947180000|2021-04-20 19:33:00|55719.5|55639.5|55722|55642|55725|55645|55718|55638|8
1618947190000|2021-04-20 19:33:10|55719.5|55639.5|55718|55638|55720|55640|55718|55638|6
1618947200000|2021-04-20 19:33:20|55720|55640|55728|55648|55728|55648|55720|55640|2
1618947210000|2021-04-20 19:33:30|55725|55645|55725|55645|55725|55645|55724.5|55644.5|3
1618947220000|2021-04-20 19:33:40|55722|55642|55718|55638|55722|55642|55718|55638|2
1618947230000|2021-04-20 19:33:50|55720|55640|55722|55642|55722|55642|55720|55640|2
1618947240000|2021-04-20 19:34:00|55719.5|55639.5|55720|55640|55720|55640|55718|55638|4
1618947250000|2021-04-20 19:34:10|55718|55638|55718|55638|55718|55638|55718|55638|1
1618947260000|2021-04-20 19:34:20|55720|55640|55712|55632|55720|55640|55712|55632|4
1618947270000|2021-04-20 19:34:30|55715|55635|55710|55630|55715|55635|55710|55630|3
1618947280000|2021-04-20 19:34:40|55708|55628|55710|55630|55710|55630|55708|55628|4
1618947290000|2021-04-20 19:34:50|55708|55628|55702|55622|55708|55628|55702|55622|5
1618947320000|2021-04-20 19:35:20|55705|55625|55702|55622|55710|55630|55698|55618|6
1618947340000|2021-04-20 19:35:40|55700|55620|55702|55622|55702|55622|55700|55620|4
1618947350000|2021-04-20 19:35:50|55700|55620|55702|55622|55702|55622|55700|55620|2
1618947360000|2021-04-20 19:36:00|55705|55625|55708|55628|55712|55632|55702|55622|5
1618947370000|2021-04-20 19:36:10|55712|55632|55708|55628|55712|55632|55708|55628|2
1618947390000|2021-04-20 19:36:30|55710|55630|55712|55632|55712|55632|55710|55630|6
1618947410000|2021-04-20 19:36:50|55715|55635|55715|55635|55715|55635|55712|55632|3
1618947420000|2021-04-20 19:37:00|55709.5|55629.5|55718|55638|55720|55640|55709.5|55629.5|5
1618947430000|2021-04-20 19:37:10|55720|55640|55720|55640|55720|55640|55720|55640|1
1618947440000|2021-04-20 19:37:20|55722|55642|55724.5|55644.5|55728|55648|55722|55642|4
1618947450000|2021-04-20 19:37:30|55728|55648|55722|55642|55728|55648|55722|55642|6
1618947460000|2021-04-20 19:37:40|55725|55645|55725|55645|55725|55645|55725|55645|1
1618947470000|2021-04-20 19:37:50|55728|55648|55730|55650|55730|55650|55725|55645|4
1618947480000|2021-04-20 19:38:00|55728|55648|55732|55652|55738|55658|55728|55648|6
1618947490000|2021-04-20 19:38:10|55730|55650|55728|55648|55730|55650|55725|55645|4
1618947500000|2021-04-20 19:38:20|55725|55645|55712|55632|55725|55645|55712|55632|5
1618947510000|2021-04-20 19:38:30|55710|55630|55718|55638|55718|55638|55710|55630|2
1618947520000|2021-04-20 19:38:40|55705|55625|55698|55618|55705|55625|55695|55615|5
1618947530000|2021-04-20 19:38:50|55695|55615|55704.5|55624.5|55704.5|55624.5|55695|55615|6
1618947540000|2021-04-20 19:39:00|55702|55622|55702|55622|55702|55622|55700|55620|5
1618947550000|2021-04-20 19:39:10|55704.5|55624.5|55705|55625|55708|55628|55704.5|55624.5|4
1618947560000|2021-04-20 19:39:20|55708|55628|55702|55622|55708|55628|55702|55622|3
1618947570000|2021-04-20 19:39:30|55699.5|55619.5|55702|55622|55702|55622|55699.5|55619.5|3
1618947580000|2021-04-20 19:39:40|55700|55620|55702|55622|55705|55625|55700|55620|5
1618947590000|2021-04-20 19:39:50|55699.5|55619.5|55698|55618|55700|55620|55698|55618|4
1618947600000|2021-04-20 19:40:00|55692|55612|55695|55615|55695|55615|55692|55612|4
1618947610000|2021-04-20 19:40:10|55692|55612|55692|55612|55692|55612|55690|55610|3
1618947620000|2021-04-20 19:40:20|55695|55615|55712|55632|55712|55632|55695|55615|5
1618947630000|2021-04-20 19:40:30|55710|55630|55708|55628|55710|55630|55708|55628|4
1618947640000|2021-04-20 19:40:40|55710|55630|55690|55610|55710|55630|55688|55608|6
1618947650000|2021-04-20 19:40:50|55692|55612|55680|55600|55692|55612|55680|55600|8
1618947660000|2021-04-20 19:41:00|55678|55598|55678|55598|55678|55598|55672|55592|7
1618947670000|2021-04-20 19:41:10|55675|55595|55682|55602|55682|55602|55675|55595|8
1618947680000|2021-04-20 19:41:20|55680|55600|55685|55605|55685|55605|55680|55600|5
1618947690000|2021-04-20 19:41:30|55682|55602|55668|55588|55682|55617|55653|55588|8
1618947700000|2021-04-20 19:41:40|55669.5|55589.5|55668|55588|55672|55592|55668|55588|8
1618947710000|2021-04-20 19:41:50|55670|55590|55672|55592|55672|55592|55670|55590|2
1618947720000|2021-04-20 19:42:00|55670|55590|55662|55582|55672|55592|55662|55582|6
1618947730000|2021-04-20 19:42:10|55658|55578|55678|55598|55678|55598|55658|55578|4
1618947740000|2021-04-20 19:42:20|55672|55592|55682|55602|55685|55605|55672|55592|7
1618947750000|2021-04-20 19:42:30|55685|55605|55682|55602|55685|55605|55682|55602|4
1618947760000|2021-04-20 19:42:40|55688|55608|55682|55602|55688|55608|55682|55602|5
1618947770000|2021-04-20 19:42:50|55685|55605|55682|55602|55685|55605|55682|55602|2
1618947780000|2021-04-20 19:43:00|55685|55605|55684.5|55604.5|55688|55608|55682|55602|6
1618947790000|2021-04-20 19:43:10|55688|55608|55682|55602|55688|55608|55682|55602|3
1618947800000|2021-04-20 19:43:20|55685|55605|55685|55605|55685|55605|55682|55602|3
1618947810000|2021-04-20 19:43:30|55682|55602|55682|55602|55682|55602|55682|55602|1
1618947820000|2021-04-20 19:43:40|55685|55605|55685|55605|55685|55605|55685|55605|1
1618947840000|2021-04-20 19:44:00|55688|55608|55682|55602|55688|55608|55682|55602|3
1618947850000|2021-04-20 19:44:10|55679.5|55599.5|55672|55592|55679.5|55599.5|55672|55592|2
1618947860000|2021-04-20 19:44:20|55668|55588|55668|55588|55670|55590|55668|55588|5
1618947870000|2021-04-20 19:44:30|55662|55582|55662|55582|55668|55588|55658|55578|7
1618947880000|2021-04-20 19:44:40|55660|55580|55664.5|55584.5|55664.5|55584.5|55660|55580|4
1618947890000|2021-04-20 19:44:50|55662|55582|55668|55588|55668|55588|55658|55578|9
1618947900000|2021-04-20 19:45:00|55664.5|55584.5|55668|55588|55668|55588|55664.5|55584.5|2
1618947910000|2021-04-20 19:45:10|55665|55585|55668|55588|55668|55588|55665|55585|2
1618947920000|2021-04-20 19:45:20|55664.5|55584.5|55660|55580|55664.5|55584.5|55654|55574|5
1618947940000|2021-04-20 19:45:40|55658|55578|55662|55582|55662|55582|55658|55578|6
1618947950000|2021-04-20 19:45:50|55660|55580|55672|55592|55672|55592|55660|55580|6
1618947960000|2021-04-20 19:46:00|55675|55595|55685|55605|55685|55605|55675|55595|4
1618947970000|2021-04-20 19:46:10|55682|55602|55647|55597|55682|55602|55645|55595|5
1618947980000|2021-04-20 19:46:20|55650|55600|55650|55600|55653|55603|55650|55600|3
1618947990000|2021-04-20 19:46:30|55653|55603|55653|55603|55653|55603|55653|55603|1
1618948010000|2021-04-20 19:46:50|55655|55605|55653|55603|55655|55605|55653|55603|2
1618948020000|2021-04-20 19:47:00|55650|55600|55643|55593|55650|55600|55643|55593|4
1618948030000|2021-04-20 19:47:10|55635|55585|55632|55582|55635|55585|55629|55579|5
1618948040000|2021-04-20 19:47:20|55622|55572|55616|55566|55622|55572|55616|55566|5
1618948050000|2021-04-20 19:47:30|55619|55569|55606|55556|55619|55569|55604|55554|13
1618948060000|2021-04-20 19:47:40|55609|55559|55621|55541|55621|55559|55604|55539|8
1618948070000|2021-04-20 19:47:50|55624|55544|55611|55531|55627|55547|55609.5|55529.5|7
1618948080000|2021-04-20 19:48:00|55609|55529|55607|55527|55611|55531|55601|55521|8
1618948090000|2021-04-20 19:48:10|55609.5|55529.5|55617|55537|55617|55556|55596|55529.5|10
1618948100000|2021-04-20 19:48:20|55605|55555|55631|55551|55641|55572|55605|55551|10
1618948110000|2021-04-20 19:48:30|55627|55547|55637|55557|55637|55557|55627|55547|5
1618948120000|2021-04-20 19:48:40|55634.5|55554.5|55637|55557|55637|55557|55634.5|55554.5|2
1618948130000|2021-04-20 19:48:50|55639|55559|55639|55559|55639|55559|55639|55559|1
1618948140000|2021-04-20 19:49:00|55641|55561|55641|55561|55644|55564|55639|55559|5
1618948160000|2021-04-20 19:49:20|55647|55567|55654.5|55574.5|55657|55577|55647|55567|7
1618948170000|2021-04-20 19:49:30|55652|55572|55654.5|55574.5|55654.5|55574.5|55647|55567|10
1618948180000|2021-04-20 19:49:40|55652|55572|55660|55580|55660|55580|55652|55572|4
1618948190000|2021-04-20 19:49:50|55652|55572|55654|55574|55658|55578|55652|55572|6
1618948200000|2021-04-20 19:50:00|55650|55570|55658|55578|55658|55578|55650|55570|6
1618948210000|2021-04-20 19:50:10|55654.5|55574.5|55658|55578|55658|55578|55654|55574|6
1618948220000|2021-04-20 19:50:20|55660|55580|55660|55580|55662|55582|55658|55578|5
1618948230000|2021-04-20 19:50:30|55662|55582|55662|55582|55662|55582|55655|55575|9
1618948240000|2021-04-20 19:50:40|55658|55578|55658|55578|55659.5|55579.5|55655|55575|5
1618948250000|2021-04-20 19:50:50|55660|55580|55660|55580|55660|55580|55660|55580|1
1618948260000|2021-04-20 19:51:00|55658|55578|55658|55578|55658|55578|55655|55575|3
1618948290000|2021-04-20 19:51:30|55660|55580|55658|55578|55660|55580|55658|55578|2
1618948300000|2021-04-20 19:51:40|55660|55580|55658|55578|55660|55580|55652|55572|6
1618948310000|2021-04-20 19:51:50|55654.5|55574.5|55654|55574|55658|55578|55654|55574|3
1618948320000|2021-04-20 19:52:00|55652|55572|55654|55574|55654|55574|55651|55571|3
1618948330000|2021-04-20 19:52:10|55657|55577|55658|55578|55660|55580|55657|55577|4
1618948340000|2021-04-20 19:52:20|55652|55572|55652|55572|55652|55572|55652|55572|1
1618948350000|2021-04-20 19:52:30|55654|55574|55652|55572|55654|55574|55652|55572|4
1618948360000|2021-04-20 19:52:40|55654|55574|55654|55574|55654|55574|55654|55574|1
1618948370000|2021-04-20 19:52:50|55658|55578|55658|55578|55658|55578|55654|55574|5
1618948380000|2021-04-20 19:53:00|55654|55574|55658|55578|55660|55580|55654|55574|8
1618948390000|2021-04-20 19:53:10|55660|55580|55660|55610|55660|55610|55643.5|55575|10
1618948400000|2021-04-20 19:53:20|55665|55615|55670|55620|55685|55635|55665|55615|10
1618948410000|2021-04-20 19:53:30|55667|55617|55665|55615|55670|55620|55665|55615|3
1618948420000|2021-04-20 19:53:40|55667|55617|55667|55617|55670|55620|55667|55617|3
1618948430000|2021-04-20 19:53:50|55679.5|55599.5|55678|55598|55682|55602|55678|55598|4
1618948440000|2021-04-20 19:54:00|55675|55595|55675|55595|55678|55598|55672|55592|5
1618948500000|2021-04-20 19:55:00|55672|55592|55678|55598|55682|55602|55672|55592|6
1618948510000|2021-04-20 19:55:10|55680|55600|55680|55600|55680|55600|55678|55598|5
1618948520000|2021-04-20 19:55:20|55678|55598|55675|55595|55680|55600|55675|55595|6
1618948530000|2021-04-20 19:55:30|55678|55598|55682|55602|55682|55602|55672|55592|8
1618948540000|2021-04-20 19:55:40|55685|55605|55685|55605|55688|55608|55685|55605|3
1618948550000|2021-04-20 19:55:50|55688|55608|55702|55622|55705|55625|55688|55608|9
1618948560000|2021-04-20 19:56:00|55705|55625|55708|55628|55708|55628|55702|55622|6
1618948570000|2021-04-20 19:56:10|55702|55622|55695|55615|55708|55628|55695|55615|7
1618948580000|2021-04-20 19:56:20|55698|55618|55698|55618|55699.5|55619.5|55698|55618|3
1618948590000|2021-04-20 19:56:30|55695|55615|55692|55612|55698|55618|55692|55612|6
1618948600000|2021-04-20 19:56:40|55698|55618|55698|55618|55708|55628|55698|55618|6
1618948610000|2021-04-20 19:56:50|55700|55620|55705|55625|55705|55625|55698|55618|5
1618948620000|2021-04-20 19:57:00|55708|55628|55705|55655|55713.5|55663|55700|55628|12
1618948630000|2021-04-20 19:57:10|55703|55653|55729.5|55649.5|55732|55657|55703|55639.5|10
1618948640000|2021-04-20 19:57:20|55728|55648|55728|55648|55732|55652|55725|55645|8
1618948650000|2021-04-20 19:57:30|55718|55638|55712|55632|55720|55640|55702|55622|9
1618948660000|2021-04-20 19:57:40|55715|55635|55714.5|55634.5|55715|55635|55712|55632|8
1618948670000|2021-04-20 19:57:50|55718|55638|55708|55628|55718|55638|55708|55628|3
1618948680000|2021-04-20 19:58:00|55705|55625|55698|55618|55705|55625|55698|55618|5
1618948690000|2021-04-20 19:58:10|55700|55620|55698|55618|55700|55620|55698|55618|2
1618948700000|2021-04-20 19:58:20|55695|55615|55665|55585|55695|55615|55665|55585|10
1618948710000|2021-04-20 19:58:30|55668|55588|55668|55588|55675|55595|55668|55588|6
1618948720000|2021-04-20 19:58:40|55665|55585|55668|55588|55668|55588|55662|55582|4
1618948730000|2021-04-20 19:58:50|55669.5|55589.5|55658|55578|55669.5|55589.5|55658|55578|7
1618948740000|2021-04-20 19:59:00|55665|55585|55662|55582|55668|55588|55662|55582|7
1618948750000|2021-04-20 19:59:10|55665|55585|55658|55578|55670|55590|55654.5|55574.5|9
1618948760000|2021-04-20 19:59:20|55659.5|55579.5|55641|55561|55659.5|55579.5|55639|55559|11
1618948770000|2021-04-20 19:59:30|55639|55559|55641|55561|55647|55567|55639|55559|10
1618948780000|2021-04-20 19:59:40|55639.5|55559.5|55627|55547|55641|55561|55627|55547|6
1618948790000|2021-04-20 19:59:50|55634.5|55554.5|55629|55549|55634.5|55554.5|55629|55549|11
1619007060000|2021-04-21 12:11:00|55830|55722|55830|55722|55830|55722|55830|55722|1
1619093460000|2021-04-22 12:11:00|55467|55387|55485|55405|55485|55405|55467|55387|9
1619093470000|2021-04-22 12:11:10|55482|55402|55472|55392|55487|55407|55472|55392|9
1619093480000|2021-04-22 12:11:20|55457|55377|55460.5|55380.5|55462|55382|55452|55372|9
1619093490000|2021-04-22 12:11:30|55457|55377|55452|55372|55457|55377|55452|55372|5
1619093500000|2021-04-22 12:11:40|55455.5|55375.5|55452|55372|55455.5|55375.5|55452|55372|4
1619093510000|2021-04-22 12:11:50|55450|55370|55417|55337|55450|55370|55417|55337|8
1619093520000|2021-04-22 12:12:00|55407|55327|55412|55332|55412|55332|55402|55322|8
1619093530000|2021-04-22 12:12:10|55402|55322|55405|55325|55405|55325|55390|55310|9
1619093540000|2021-04-22 12:12:20|55407|55327|55395|55315|55412|55332|55392|55312|9
1619093550000|2021-04-22 12:12:30|55397|55317|55402|55322|55402|55322|55397|55317|4
1619093560000|2021-04-22 12:12:40|55400|55320|55422|55342|55422|55352|55381.5|55315|8
1619093570000|2021-04-22 12:12:50|55425|55345|55417|55337|55435|55355|55415|55335|9
1619093580000|2021-04-22 12:13:00|55415|55335|55415|55335|55420.5|55340.5|55415|55335|7
1619093590000|2021-04-22 12:13:10|55407|55327|55407|55327|55425|55345|55407|55327|10
1619093600000|2021-04-22 12:13:20|55412|55332|55397|55317|55417|55337|55397|55317|5
1619093610000|2021-04-22 12:13:30|55400.5|55320.5|55412|55332|55412|55332|55397|55317|7
1619093620000|2021-04-22 12:13:40|55417|55337|55400.5|55320.5|55417|55337|55392|55312|8
1619093630000|2021-04-22 12:13:50|55402|55322|55412|55332|55412|55332|55402|55322|7
1619093640000|2021-04-22 12:14:00|55415|55335|55405|55325|55422|55342|55405|55325|8
1619093650000|2021-04-22 12:14:10|55407|55327|55402|55322|55407|55327|55400|55320|4
1619093660000|2021-04-22 12:14:20|55390|55310|55390.5|55310.5|55392|55312|55390|55310|3
1619093670000|2021-04-22 12:14:30|55402|55322|55407|55327|55407|55327|55397|55317|6
1619093680000|2021-04-22 12:14:40|55410.5|55330.5|55402|55322|55410.5|55330.5|55402|55322|6
1619093690000|2021-04-22 12:14:50|55400.5|55320.5|55405|55325|55405|55325|55400.5|55320.5|3
1619093710000|2021-04-22 12:15:10|55407|55327|55387|55307|55407|55327|55387|55307|7
1619093720000|2021-04-22 12:15:20|55385|55305|55392|55312|55392|55312|55377|55297|11
1619093730000|2021-04-22 12:15:30|55387|55307|55392|55342|55395|55345|55373.5|55307|9
1619093740000|2021-04-22 12:15:40|55397|55347|55435|55385|55437|55387|55397|55347|11
1619093750000|2021-04-22 12:15:50|55437|55387|55450|55370|55450.5|55392|55430|55370|10
1619093760000|2021-04-22 12:16:00|55442|55362|55462|55382|55462|55382|55442|55362|11
1619093770000|2021-04-22 12:16:10|55470|55390|55457|55377|55470|55390|55457|55377|11
1619093780000|2021-04-22 12:16:20|55447|55367|55470|55390|55470|55390|55447|55367|7
1619093790000|2021-04-22 12:16:30|55467|55387|55465|55385|55467|55387|55465|55385|6
1619093800000|2021-04-22 12:16:40|55462|55382|55472|55392|55472|55392|55452|55372|8
1619093810000|2021-04-22 12:16:50|55475|55395|55472|55392|55495|55415|55472|55392|8
1619093820000|2021-04-22 12:17:00|55470.5|55390.5|55477|55397|55482|55402|55467|55387|6
1619093830000|2021-04-22 12:17:10|55480|55400|55477|55397|55482|55402|55475|55395|5
1619093840000|2021-04-22 12:17:20|55475.5|55395.5|55472|55392|55485|55405|55472|55392|9
1619093850000|2021-04-22 12:17:30|55462|55382|55462|55382|55462|55382|55452|55372|11
1619093860000|2021-04-22 12:17:40|55460|55380|55460|55380|55467|55387|55457|55377|6
1619093870000|2021-04-22 12:17:50|55457|55377|55457|55377|55465.5|55385.5|55457|55377|10
1619093880000|2021-04-22 12:18:00|55462|55382|55462|55382|55480|55400|55460|55380|12
1619093890000|2021-04-22 12:18:10|55467|55387|55455.5|55375.5|55467|55387|55452|55372|6
1619093900000|2021-04-22 12:18:20|55457|55377|55462|55382|55462|55382|55450|55370|8
1619093910000|2021-04-22 12:18:30|55467|55387|55472|55392|55477|55397|55457|55377|10
1619093920000|2021-04-22 12:18:40|55470|55390|55472|55392|55472|55392|55467|55387|3
1619093930000|2021-04-22 12:18:50|55477|55397|55477|55397|55482|55402|55472|55392|7
1619093940000|2021-04-22 12:19:00|55472|55392|55462|55382|55472|55392|55462|55382|9
1619093950000|2021-04-22 12:19:10|55460.5|55380.5|55422|55342|55460.5|55380.5|55422|55342|10
1619093960000|2021-04-22 12:19:20|55417|55337|55420|55340|55432|55352|55417|55337|10
1619093970000|2021-04-22 12:19:30|55422|55342|55412|55332|55422|55342|55400|55320|9
1619093980000|2021-04-22 12:19:40|55417|55337|55427|55347|55432|55352|55412|55332|12
1619093990000|2021-04-22 12:19:50|55422|55342|55392|55312|55425|55345|55392|55312|9
1619094000000|2021-04-22 12:20:00|55390|55310|55390.5|55310.5|55397|55317|55387|55307|9
1619094010000|2021-04-22 12:20:10|55392|55312|55387|55307|55392|55312|55367|55287|13
1619094020000|2021-04-22 12:20:20|55385|55305|55397|55317|55400|55320|55382|55302|10
1619094030000|2021-04-22 12:20:30|55395|55315|55390|55310|55397|55317|55387|55307|7
1619094040000|2021-04-22 12:20:40|55392|55312|55385|55305|55392|55312|55385|55305|9
1619094050000|2021-04-22 12:20:50|55382|55302|55375|55295|55387|55307|55372|55292|7
1619094060000|2021-04-22 12:21:00|55377|55297|55370|55290|55382|55302|55370|55290|6
1619094070000|2021-04-22 12:21:10|55372|55292|55355|55275|55372|55292|55355|55275|10
1619094080000|2021-04-22 12:21:20|55352|55272|55337|55257|55352|55272|55335|55255|13
1619094090000|2021-04-22 12:21:30|55340|55260|55332|55252|55340.5|55260.5|55330|55250|8
1619094100000|2021-04-22 12:21:40|55330|55250|55337|55257|55337|55257|55325|55245|10
1619094110000|2021-04-22 12:21:50|55335|55255|55345|55265|55345|55265|55332|55252|8
1619094120000|2021-04-22 12:22:00|55342|55262|55342|55262|55345|55265|55342|55262|7
1619094130000|2021-04-22 12:22:10|55347|55267|55362|55282|55362|55282|55347|55267|7
1619094140000|2021-04-22 12:22:20|55367|55287|55347|55267|55367|55287|55347|55267|11
1619094150000|2021-04-22 12:22:30|55352|55272|55350|55270|55352|55272|55347|55267|6
1619094160000|2021-04-22 12:22:40|55347|55267|55347|55267|55350|55270|55347|55267|3
1619094170000|2021-04-22 12:22:50|55345|55265|55347|55267|55347|55267|55345|55265|2
1619094180000|2021-04-22 12:23:00|55345|55265|55350|55270|55355|55275|55345|55265|6
1619094190000|2021-04-22 12:23:10|55347|55267|55350|55270|55350|55270|55347|55267|2
1619094200000|2021-04-22 12:23:20|55352|55272|55345|55265|55352|55272|55345|55265|3
1619094210000|2021-04-22 12:23:30|55347|55267|55345|55265|55347|55267|55335|55255|8
1619094220000|2021-04-22 12:23:40|55350|55270|55357|55277|55362|55282|55342|55262|12
1619094230000|2021-04-22 12:23:50|55347|55267|55347|55267|55352|55272|55347|55267|5
1619094240000|2021-04-22 12:24:00|55350|55270|55350|55270|55352|55272|55350|55270|7
1619094250000|2021-04-22 12:24:10|55347|55267|55360|55280|55360|55280|55345|55265|5
1619094260000|2021-04-22 12:24:20|55367|55287|55377|55297|55380|55300|55367|55287|9
1619094270000|2021-04-22 12:24:30|55372|55292|55367|55287|55372|55292|55367|55287|2
1619094280000|2021-04-22 12:24:40|55370|55290|55350|55270|55370|55290|55347|55267|6
1619094290000|2021-04-22 12:24:50|55352|55272|55350|55270|55357|55277|55345|55265|8
1619094300000|2021-04-22 12:25:00|55352|55272|55345|55265|55355|55275|55342|55262|10
1619094310000|2021-04-22 12:25:10|55350|55270|55327|55247|55350|55270|55322|55242|13
1619094320000|2021-04-22 12:25:20|55322|55242|55317|55237|55322|55242|55312|55232|12
1619094330000|2021-04-22 12:25:30|55320|55240|55312|55232|55320|55240|55312|55232|10
1619094340000|2021-04-22 12:25:40|55315|55235|55317|55237|55320|55240|55307|55227|8
1619094350000|2021-04-22 12:25:50|55322|55242|55337|55257|55337|55257|55322|55242|10
1619094360000|2021-04-22 12:26:00|55335.5|55255.5|55332|55252|55335.5|55255.5|55332|55252|2
1619094370000|2021-04-22 12:26:10|55335|55255|55317|55237|55335|55255|55317|55237|7
1619094380000|2021-04-22 12:26:20|55320|55240|55322|55242|55335|55255|55320|55240|7
1619094390000|2021-04-22 12:26:30|55320.5|55240.5|55327|55247|55327|55247|55320.5|55240.5|6
1619094400000|2021-04-22 12:26:40|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|55330.5|55250.5|1
1619094410000|2021-04-22 12:26:50|55332|55252|55327|55247|55332|55252|55327|55247|3
1619094420000|2021-04-22 12:27:00|55320|55240|55322|55242|55322|55242|55320|55240|2
1619094430000|2021-04-22 12:27:10|55325.5|55245.5|55322|55242|55327|55247|55322|55242|3
1619094440000|2021-04-22 12:27:20|55327|55247|55337|55257|55337|55257|55327|55247|3
1619094450000|2021-04-22 12:27:30|55340|55260|55352|55302|55352|55302|55333.5|55260|5
1619094460000|2021-04-22 12:27:40|55370.5|55290.5|55352|55272|55372|55292|55347|55267|7
1619094470000|2021-04-22 12:27:50|55347|55267|55347|55267|55347|55267|55347|55267|1
1619094480000|2021-04-22 12:28:00|55345.5|55265.5|55340.5|55260.5|55345.5|55265.5|55337|55257|5
1619094490000|2021-04-22 12:28:10|55337|55257|55332|55252|55337|55257|55332|55252|5
1619094500000|2021-04-22 12:28:20|55335.5|55255.5|55360.5|55280.5|55360.5|55292|55322|55252|6
1619094510000|2021-04-22 12:28:30|55367|55287|55380.5|55300.5|55385.5|55305.5|55367|55287|9
1619094520000|2021-04-22 12:28:40|55382|55302|55357.5|55277.5|55382|55302|55357.5|55277.5|10
1619094530000|2021-04-22 12:28:50|55355.5|55275.5|55345.5|55265.5|55355.5|55275.5|55340|55260|10
1619094540000|2021-04-22 12:29:00|55347.5|55267.5|55350.5|55270.5|55350.5|55270.5|55347.5|55267.5|2
1619094550000|2021-04-22 12:29:10|55352.5|55272.5|55355.5|55275.5|55357|55277|55352.5|55272.5|4
1619094560000|2021-04-22 12:29:20|55357.5|55277.5|55365.5|55285.5|55365.5|55285.5|55357.5|55277.5|4
1619094570000|2021-04-22 12:29:30|55360.5|55280.5|55372.5|55292.5|55380.5|55300.5|55360.5|55280.5|5
1619094580000|2021-04-22 12:29:40|55375.5|55295.5|55372|55292|55375.5|55295.5|55372|55292|2
1619094590000|2021-04-22 12:29:50|55375.5|55295.5|55375.5|55295.5|55375.5|55295.5|55375.5|55295.5|1
1619094600000|2021-04-22 12:30:00|55372|55292|55362|55282|55372|55292|55362|55282|4
1619094610000|2021-04-22 12:30:10|55365|55285|55372|55292|55372|55292|55352|55272|6
1619094620000|2021-04-22 12:30:20|55375|55295|55372|55292|55375|55295|55372|55292|4
1619094630000|2021-04-22 12:30:30|55375|55295|55380|55300|55380|55300|55370|55290|12
1619094640000|2021-04-22 12:30:40|55377|55297|55385.5|55305.5|55385.5|55305.5|55377|55297|4
1619094650000|2021-04-22 12:30:50|55387|55307|55387|55307|55402|55322|55385|55305|8
1619094660000|2021-04-22 12:31:00|55378.5|55298.5|55377|55297|55378.5|55298.5|55357|55277|11
1619094670000|2021-04-22 12:31:10|55372|55292|55367|55287|55377|55297|55367|55287|6
1619094680000|2021-04-22 12:31:20|55362|55282|55357|55277|55367|55287|55342|55262|11
1619094690000|2021-04-22 12:31:30|55352|55272|55357|55277|55357|55277|55352|55272|8
1619094700000|2021-04-22 12:31:40|55355.5|55275.5|55352|55272|55355.5|55275.5|55350|55270|4
1619094710000|2021-04-22 12:31:50|55350|55270|55347|55267|55352|55272|55345|55265|7
1619094720000|2021-04-22 12:32:00|55342|55262|55347|55267|55347|55267|55342|55262|8
1619094730000|2021-04-22 12:32:10|55350.5|55270.5|55342|55262|55352|55272|55342|55262|10
1619094740000|2021-04-22 12:32:20|55340.5|55260.5|55325.5|55245.5|55340.5|55260.5|55320.5|55240.5|12
1619094750000|2021-04-22 12:32:30|55320|55240|55322|55242|55327|55247|55317|55237|10
1619094760000|2021-04-22 12:32:40|55325|55245|55327|55247|55327|55247|55317|55237|7
1619094770000|2021-04-22 12:32:50|55317|55237|55280|55230|55317|55242|55275|55225|9
1619094780000|2021-04-22 12:33:00|55282|55232|55257|55207|55297|55247|55257|55207|11
1619094790000|2021-04-22 12:33:10|55252|55202|55267|55187|55270.5|55215|55252|55187|8
1619094800000|2021-04-22 12:33:20|55265|55185|55260|55180|55267|55187|55257|55177|8
1619094810000|2021-04-22 12:33:30|55262|55182|55267|55187|55267|55187|55262|55182|4
1619094820000|2021-04-22 12:33:40|55270|55190|55265|55185|55270|55190|55265|55185|5
1619094830000|2021-04-22 12:33:50|55269.5|55189.5|55285.5|55205.5|55287|55207|55267|55187|7
1619094840000|2021-04-22 12:34:00|55275.5|55195.5|55290.5|55210.5|55292|55212|55267|55187|15
1619094850000|2021-04-22 12:34:10|55292|55212|55287|55207|55292|55212|55285|55205|5
1619094860000|2021-04-22 12:34:20|55290|55210|55285|55205|55292|55212|55285|55205|6
1619094870000|2021-04-22 12:34:30|55280.5|55200.5|55252|55172|55280.5|55200.5|55250|55170|10
1619094880000|2021-04-22 12:34:40|55250|55170|55242|55162|55250|55170|55242|55162|11
1619094890000|2021-04-22 12:34:50|55244.5|55164.5|55235|55155|55247|55167|55235|55155|6
1619094900000|2021-04-22 12:35:00|55232|55152|55267|55187|55267|55187|55230|55150|10
1619094910000|2021-04-22 12:35:10|55272|55192|55267|55187|55280|55200|55254.5|55174.5|12
1619094920000|2021-04-22 12:35:20|55265|55185|55232|55152|55265|55200|55217|55150|13
1619094930000|2021-04-22 12:35:30|55234.5|55154.5|55230|55150|55237|55157|55230|55150|6
1619094940000|2021-04-22 12:35:40|55232|55152|55237|55157|55237|55157|55232|55152|3
1619094950000|2021-04-22 12:35:50|55240|55160|55252|55172|55264.5|55184.5|55237|55157|12
1619094960000|2021-04-22 12:36:00|55249.5|55169.5|55237|55157|55249.5|55169.5|55237|55157|9
1619094970000|2021-04-22 12:36:10|55235|55155|55239.5|55159.5|55242|55162|55234.5|55154.5|7
1619094980000|2021-04-22 12:36:20|55237|55157|55235|55155|55237|55157|55235|55155|4
1619094990000|2021-04-22 12:36:30|55237|55157|55232|55152|55237|55157|55232|55152|7
1619095000000|2021-04-22 12:36:40|55237|55157|55232|55152|55237|55157|55232|55152|2
1619095010000|2021-04-22 12:36:50|55234.5|55154.5|55247|55167|55247|55167|55234.5|55154.5|5
1619095020000|2021-04-22 12:37:00|55250|55170|55260|55180|55262|55182|55250|55170|11
1619095030000|2021-04-22 12:37:10|55262|55182|55262|55182|55265|55185|55257|55177|14
1619095040000|2021-04-22 12:37:20|55265|55185|55275|55195|55275|55195|55262|55182|6
1619095050000|2021-04-22 12:37:30|55272|55192|55267|55187|55272|55192|55262|55182|7
1619095060000|2021-04-22 12:37:40|55264.5|55184.5|55262|55182|55267|55187|55260|55180|7
1619095070000|2021-04-22 12:37:50|55265|55185|55272|55192|55272|55192|55265|55185|7
1619095080000|2021-04-22 12:38:00|55275|55195|55272|55192|55277|55197|55272|55192|6
1619095090000|2021-04-22 12:38:10|55267|55187|55262|55182|55272|55192|55262|55182|7
1619095100000|2021-04-22 12:38:20|55260|55180|55280|55200|55280|55200|55260|55180|9
1619095110000|2021-04-22 12:38:30|55277|55197|55287|55207|55287|55207|55277|55197|7
1619095120000|2021-04-22 12:38:40|55282|55202|55267|55187|55282|55202|55267|55187|6
1619095130000|2021-04-22 12:38:50|55270.5|55190.5|55277|55197|55282|55202|55270.5|55190.5|8
1619095140000|2021-04-22 12:39:00|55272|55192|55262|55182|55277|55197|55262|55182|9
1619095150000|2021-04-22 12:39:10|55267|55187|55272|55192|55272|55192|55267|55187|2
1619095160000|2021-04-22 12:39:20|55274.5|55194.5|55297|55217|55297|55217|55274.5|55194.5|8
1619095170000|2021-04-22 12:39:30|55300|55220|55305|55225|55305.5|55225.5|55300|55220|9
1619095180000|2021-04-22 12:39:40|55307|55227|55310|55230|55312|55232|55305|55225|7
1619095190000|2021-04-22 12:39:50|55312|55232|55330|55250|55332|55252|55312|55232|8
1619095200000|2021-04-22 12:40:00|55335|55255|55312|55232|55335|55255|55312|55232|11
1619095210000|2021-04-22 12:40:10|55317|55237|55317|55237|55317|55237|55317|55237|1
1619095220000|2021-04-22 12:40:20|55322|55242|55297|55217|55325.5|55253.5|55295.5|55215.5|9
1619095230000|2021-04-22 12:40:30|55302|55222|55282|55202|55302|55222|55282|55202|12
1619095240000|2021-04-22 12:40:40|55287|55207|55277|55197|55287|55207|55267|55187|12
1619095250000|2021-04-22 12:40:50|55275.5|55195.5|55282|55202|55282|55202|55270.5|55190.5|7
1619095260000|2021-04-22 12:41:00|55287|55207|55287|55207|55292|55212|55285|55205|8
1619095270000|2021-04-22 12:41:10|55282|55202|55292|55212|55295.5|55215.5|55282|55202|9
1619095280000|2021-04-22 12:41:20|55290|55210|55282|55202|55292|55212|55274.5|55194.5|11
1619095290000|2021-04-22 12:41:30|55280|55200|55260|55180|55280|55200|55260|55180|10
1619095300000|2021-04-22 12:41:40|55262|55182|55252|55172|55262|55182|55247|55167|10
1619095310000|2021-04-22 12:41:50|55257|55177|55237|55157|55257|55177|55237|55157|10
1619095320000|2021-04-22 12:42:00|55242|55162|55193.1|55143.1|55242|55162|55193.1|55143.1|12
1619095330000|2021-04-22 12:42:10|55197|55147|55193.1|55143.1|55197|55147|55190.6|55140.6|16
1619095340000|2021-04-22 12:42:20|55189.6|55139.6|55189.6|55139.6|55190.6|55140.6|55184.6|55134.6|14
1619095350000|2021-04-22 12:42:30|55190.6|55140.6|55175.6|55125.6|55190.6|55140.6|55175.6|55125.6|9
1619095360000|2021-04-22 12:42:40|55178.1|55128.1|55175.6|55125.6|55180.6|55130.6|55174.6|55096|16
1619095370000|2021-04-22 12:42:50|55174.6|55124.6|55143|55063|55176.5|55124.6|55143|55063|19
1619095380000|2021-04-22 12:43:00|55142.5|55062.5|55153|55073|55154|55074|55142.5|55062.5|24
1619095390000|2021-04-22 12:43:10|55156|55076|55154|55074|55163|55083|55154|55074|21
1619095400000|2021-04-22 12:43:20|55147|55067|55143|55063|55147|55067|55141.5|55061.5|9
1619095410000|2021-04-22 12:43:30|55141.5|55061.5|55136|55056|55143|55063|55130.5|55050.5|14
1619095420000|2021-04-22 12:43:40|55127|55047|55122|55042|55127|55047|55122|55042|6
1619095430000|2021-04-22 12:43:50|55120|55040|55117|55037|55127|55047|55107|55027|12
1619095440000|2021-04-22 12:44:00|55122|55042|55117|55037|55122|55042|55117|55037|6
1619095450000|2021-04-22 12:44:10|55107|55027|55109.5|55029.5|55111|55031|55100|55020|11
1619095460000|2021-04-22 12:44:20|55106|55026|55111|55031|55111|55031|55106|55026|6
1619095470000|2021-04-22 12:44:30|55109|55029|55121|55041|55123.5|55043.5|55109|55029|5
1619095480000|2021-04-22 12:44:40|55116|55036|55084|55004|55116|55036|55084|55004|10
1619095490000|2021-04-22 12:44:50|55086|55006|55091|55011|55091|55011|55086|55006|8
1619095500000|2021-04-22 12:45:00|55096|55016|55086|55006|55096|55016|55086|55006|13
1619095510000|2021-04-22 12:45:10|55089|55009|55086|55006|55089|55009|55086|55006|2
1619095520000|2021-04-22 12:45:20|55091|55011|55081|55001|55091|55011|55081|55001|7
1619095530000|2021-04-22 12:45:30|55084.5|55004.5|55086|55006|55086|55006|55079|54999|7
1619095540000|2021-04-22 12:45:40|55089|55009|55086|55006|55089|55009|55084|55004|6
1619095550000|2021-04-22 12:45:50|55089|55009|55086|55006|55094|55014|55084|55004|10
1619095560000|2021-04-22 12:46:00|55084|55004|55074|54994|55084|55004|55071|54991|6
1619095570000|2021-04-22 12:46:10|55071|54991|55071|54991|55076|54996|55071|54991|5
1619095580000|2021-04-22 12:46:20|55074.5|54994.5|55084|55004|55084|55004|55074.5|54994.5|5
1619095590000|2021-04-22 12:46:30|55081|55001|55076|54996|55081|55001|55071|54991|7
1619095600000|2021-04-22 12:46:40|55071|54991|55046|54966|55071|54991|55041|54961|10
1619095610000|2021-04-22 12:46:50|55054|54974|55054|54974|55054|54974|55044|54964|13
1619095620000|2021-04-22 12:47:00|55051|54971|55044|54964|55051|54971|55041|54961|5
1619095630000|2021-04-22 12:47:10|55046|54966|55036|54956|55046|54966|55031|54951|9
1619095640000|2021-04-22 12:47:20|55039|54959|55056|54976|55056|54976|55039|54959|5
1619095650000|2021-04-22 12:47:30|55059|54979|55054.5|54974.5|55059|54979|55046|54966|9
1619095660000|2021-04-22 12:47:40|55056|54976|55024|54944|55056|54976|54996|54941|16
1619095670000|2021-04-22 12:47:50|55019.5|54939.5|55016|54936|55026|54946|55016|54936|10
1619095680000|2021-04-22 12:48:00|55019.5|54939.5|55026|54946|55026|54946|55016|54936|10
1619095690000|2021-04-22 12:48:10|55021|54941|54981|54901|55024|54944|54979.5|54899.5|15
1619095700000|2021-04-22 12:48:20|54984|54904|54986|54906|54986|54906|54976|54896|9
1619095710000|2021-04-22 12:48:30|54989|54909|54989|54909|55006|54926|54989|54909|8
1619095720000|2021-04-22 12:48:40|54986|54906|55011|54931|55014|54934|54986|54906|11
1619095730000|2021-04-22 12:48:50|55016|54936|55011|54931|55016|54936|55004|54924|14
1619095740000|2021-04-22 12:49:00|55006|54926|55011|54931|55011|54931|55006|54926|6
1619095750000|2021-04-22 12:49:10|55014|54934|55009|54929|55016|54936|55009|54929|6
1619095760000|2021-04-22 12:49:20|55006|54926|54996|54916|55006|54926|54996|54916|6
1619095770000|2021-04-22 12:49:30|54994.5|54914.5|54996|54916|55011|54931|54991|54911|14
1619095780000|2021-04-22 12:49:40|54999|54919|54999|54919|54999|54919|54999|54919|1
1619095790000|2021-04-22 12:49:50|54996|54916|55041|54961|55041|54961|54996|54916|13
1619095800000|2021-04-22 12:50:00|55039|54959|55041|54961|55044|54964|55034|54954|13
1619095810000|2021-04-22 12:50:10|55051|54971|55066|54986|55076|54996|55051|54971|14
1619095820000|2021-04-22 12:50:20|55071|54991|55061|54981|55071|54991|55056|54976|6
1619095830000|2021-04-22 12:50:30|55064.5|54984.5|55051|54971|55064.5|54984.5|55049|54969|9
1619095840000|2021-04-22 12:50:40|55054|54974|55064|54984|55064|54984|55051|54971|10
1619095850000|2021-04-22 12:50:50|55066|54986|55061|54981|55069|54989|55059|54979|8
1619095860000|2021-04-22 12:51:00|55066|54986|55066|54986|55076|54996|55061|54981|10
1619095870000|2021-04-22 12:51:10|55071|54991|55076|54996|55084|55004|55069.5|54989.5|9
1619095880000|2021-04-22 12:51:20|55074|54994|55076|54996|55081|55001|55071|54991|8
1619095890000|2021-04-22 12:51:30|55079.5|54999.5|55096|55016|55099|55019|55079.5|54999.5|12
1619095900000|2021-04-22 12:51:40|55094|55014|55089|55009|55094|55014|55089|55009|5
1619095910000|2021-04-22 12:51:50|55096|55016|55096|55016|55099.5|55019.5|55094.5|55014.5|7
1619095920000|2021-04-22 12:52:00|55094.5|55014.5|55091|55011|55096|55016|55091|55011|5
1619095930000|2021-04-22 12:52:10|55086|55006|55096|55016|55096|55016|55081|55001|5
1619095940000|2021-04-22 12:52:20|55101|55021|55114|55034|55114|55034|55099|55019|6
1619095950000|2021-04-22 12:52:30|55111|55031|55096|55016|55114|55034|55096|55016|8
1619095960000|2021-04-22 12:52:40|55099|55019|55081|55001|55099|55019|55071|54991|10
1619095970000|2021-04-22 12:52:50|55084|55004|55081|55001|55084.5|55004.5|55076|54996|6
1619095980000|2021-04-22 12:53:00|55084|55004|55081|55001|55086|55006|55081|55001|3
1619095990000|2021-04-22 12:53:10|55084|55004|55086|55006|55089|55009|55079.5|54999.5|7
1619096000000|2021-04-22 12:53:20|55089|55009|55096|55016|55099|55019|55086|55006|7
1619096010000|2021-04-22 12:53:30|55091|55011|55101|55021|55101|55021|55091|55011|7
1619096020000|2021-04-22 12:53:40|55104|55024|55106|55026|55111|55031|55101|55021|14
1619096030000|2021-04-22 12:53:50|55111|55031|55099.5|55019.5|55111|55031|55099.5|55019.5|13
1619096040000|2021-04-22 12:54:00|55086|55006|55084|55004|55089|55009|55079|54999|5
1619096050000|2021-04-22 12:54:10|55086|55006|55036|54986|55086|55006|55036|54981|9
1619096060000|2021-04-22 12:54:20|55039|54989|55046|54996|55051|55001|55039|54989|7
1619096070000|2021-04-22 12:54:30|55049|54999|55046|54996|55051|55001|55041|54991|8
1619096080000|2021-04-22 12:54:40|55049|54999|55059|54979|55064.5|54999|55046|54979|9
1619096090000|2021-04-22 12:54:50|55061|54981|55061|54981|55064|54984|55051|54971|8
1619096100000|2021-04-22 12:55:00|55059|54979|55066|54986|55066|54986|55059|54979|7
1619096110000|2021-04-22 12:55:10|55064|54984|55056|54976|55064|54984|55056|54976|7
1619096120000|2021-04-22 12:55:20|55051|54971|55046|54966|55051|54971|55044|54964|7
1619096130000|2021-04-22 12:55:30|55041|54961|55041|54961|55046|54966|55039|54959|8
1619096140000|2021-04-22 12:55:40|55044|54964|55061|54981|55061|54981|55044|54964|6
1619096150000|2021-04-22 12:55:50|55059|54979|55041|54961|55059|54979|55041|54961|5
1619096160000|2021-04-22 12:56:00|55039.5|54959.5|55034|54954|55041|54961|55034|54954|6
1619096170000|2021-04-22 12:56:10|55036|54956|55041|54961|55041|54961|55034|54954|6
1619096180000|2021-04-22 12:56:20|55044|54964|55044|54964|55044|54964|55041|54961|3
1619096190000|2021-04-22 12:56:30|55041|54961|55071|54991|55074.5|54994.5|55041|54961|10
1619096200000|2021-04-22 12:56:40|55076|54996|55084|55004|55084|55004|55076|54996|3
1619096210000|2021-04-22 12:56:50|55086|55006|55081|55001|55086|55006|55074.5|54994.5|8
1619096220000|2021-04-22 12:57:00|55079.5|54999.5|55079.5|54999.5|55086|55006|55079.5|54999.5|8
1619096230000|2021-04-22 12:57:10|55081|55001|55081|55001|55091|55011|55074|54994|10
1619096240000|2021-04-22 12:57:20|55084.5|55004.5|55089|55009|55089|55009|55084.5|55004.5|3
1619096250000|2021-04-22 12:57:30|55096|55016|55114.5|55034.5|55114.5|55034.5|55096|55016|8
1619096260000|2021-04-22 12:57:40|55116|55036|55119|55039|55124|55044|55116|55036|10
1619096270000|2021-04-22 12:57:50|55111|55031|55116|55036|55119.5|55039.5|55111|55031|12
1619096280000|2021-04-22 12:58:00|55119|55039|55116|55036|55119|55039|55106|55026|10
1619096290000|2021-04-22 12:58:10|55114|55034|55116|55036|55116|55036|55111|55031|6
1619096300000|2021-04-22 12:58:20|55114|55034|55116|55036|55116|55036|55114|55034|2
1619096310000|2021-04-22 12:58:30|55119.5|55039.5|55109.5|55029.5|55132|55052|55109.5|55029.5|12
1619096320000|2021-04-22 12:58:40|55106|55026|55096|55016|55106|55026|55086|55006|10
1619096330000|2021-04-22 12:58:50|55091|55011|55099|55019|55099|55019|55086|55006|7
1619096340000|2021-04-22 12:59:00|55101|55021|55074.5|54994.5|55101|55021|55071|54991|13
1619096350000|2021-04-22 12:59:10|55076|54996|55071|54991|55076|54996|55066|54986|12
1619096360000|2021-04-22 12:59:20|55069.5|54989.5|55066|54986|55081|55001|55056|54976|12
1619096370000|2021-04-22 12:59:30|55071|54991|55039|54959|55071|54991|55039|54959|10
1619096380000|2021-04-22 12:59:40|55039.5|54959.5|55046|54966|55051|54971|55034|54954|10
1619096390000|2021-04-22 12:59:50|55044|54964|55049|54969|55049|54969|55044|54964|8
1619096400000|2021-04-22 13:00:00|55046|54966|55024|54974|55046|54974|55011|54961|17
1619096410000|2021-04-22 13:00:10|55026|54976|55014|54964|55026|54976|55014|54964|12
1619096420000|2021-04-22 13:00:20|55016|54966|55009|54959|55021|54971|55009|54959|9
1619096430000|2021-04-22 13:00:30|55011|54961|55031|54951|55034|54966|55009|54946|11
1619096440000|2021-04-22 13:00:40|55034.5|54954.5|55036|54956|55044|54964|55031|54951|10
1619096450000|2021-04-22 13:00:50|55031|54951|55021|54941|55031|54951|55021|54941|8
1619096460000|2021-04-22 13:01:00|55026|54946|55041|54961|55046|54966|55026|54946|7
1619096470000|2021-04-22 13:01:10|55039|54959|55044|54964|55046|54966|55039|54959|5
1619096480000|2021-04-22 13:01:20|55046|54966|55046|54966|55046|54966|55044|54964|5
1619096490000|2021-04-22 13:01:30|55049|54969|55036|54986|55069|55002|55031|54969|9
1619096500000|2021-04-22 13:01:40|55034|54984|55036|54986|55039|54989|55034|54984|7
1619096510000|2021-04-22 13:01:50|55039|54989|55036|54986|55041|54991|55029|54979|6
1619096520000|2021-04-22 13:02:00|55039|54989|55046|54966|55059.5|54996|55036|54966|10
1619096530000|2021-04-22 13:02:10|55051|54971|55049|54969|55054|54974|55046|54966|7
1619096540000|2021-04-22 13:02:20|55051|54971|55046|54966|55056|54976|55046|54966|7
1619096550000|2021-04-22 13:02:30|55044|54964|55051|54971|55056|54976|55041|54961|10
1619096560000|2021-04-22 13:02:40|55049|54969|55061|54981|55061|54981|55046|54966|9
1619096570000|2021-04-22 13:02:50|55059|54979|55021|54971|55059|54988|55016|54966|7
1619096580000|2021-04-22 13:03:00|55024|54974|55019|54939|55034.5|54974|55019|54939|7
1619096590000|2021-04-22 13:03:10|55021|54941|55014|54934|55021|54941|55004|54924|12
1619096600000|2021-04-22 13:03:20|55021|54941|55021|54941|55031|54951|55016|54936|13
1619096610000|2021-04-22 13:03:30|55019|54939|55029|54949|55029|54949|55019|54939|5
1619096620000|2021-04-22 13:03:40|55026|54946|55031|54951|55039|54959|55024|54944|9
1619096630000|2021-04-22 13:03:50|55026|54946|55034|54954|55034|54954|55026|54946|8
1619096640000|2021-04-22 13:04:00|55031|54951|55036|54956|55036|54956|55026|54946|11
1619096650000|2021-04-22 13:04:10|55034|54954|55031|54951|55034|54954|55031|54951|4
1619096660000|2021-04-22 13:04:20|55034|54954|55032|54952|55034|54954|55021|54941|10
1619096670000|2021-04-22 13:04:30|55034|54954|55026|54946|55036|54956|55024|54944|7
1619096680000|2021-04-22 13:04:40|55024|54944|55016|54936|55026|54946|55016|54936|7
1619096690000|2021-04-22 13:04:50|55019|54939|55012|54932|55022|54942|55012|54932|4
1619096700000|2021-04-22 13:05:00|55014|54934|55002|54922|55014|54934|54996|54916|8
1619096710000|2021-04-22 13:05:10|54996|54916|55009|54929|55012|54932|54996|54916|7
1619096720000|2021-04-22 13:05:20|55006|54926|55022|54942|55029|54949|55006|54926|10
1619096730000|2021-04-22 13:05:30|55019|54939|55042|54962|55042|54962|55019|54939|6
1619096740000|2021-04-22 13:05:40|55046|54966|55044|54964|55049|54969|55036|54956|12
1619096750000|2021-04-22 13:05:50|55046|54966|55052|54972|55052|54972|55044|54964|8
1619096760000|2021-04-22 13:06:00|55054|54974|55044|54994|55054|55004|55039|54972|10
1619096770000|2021-04-22 13:06:10|55041|54991|55051|55001|55054|55004|55039|54989|9
1619096780000|2021-04-22 13:06:20|55054|55004|55056|54976|55059|55004|55051|54976|9
1619096790000|2021-04-22 13:06:30|55052|54972|55044|54964|55052|54972|55044|54964|10
1619096800000|2021-04-22 13:06:40|55046|54966|55056|54976|55059|54979|55044|54964|9
1619096810000|2021-04-22 13:06:50|55059|54979|55056|54976|55059|54979|55052|54972|4
1619096820000|2021-04-22 13:07:00|55062|54982|55056|54976|55062|54982|55054|54974|7
1619096830000|2021-04-22 13:07:10|55054|54974|55062|54982|55069|54989|55054|54974|9
1619096840000|2021-04-22 13:07:20|55064|54984|55062|54982|55072|54992|55052|54972|11
1619096850000|2021-04-22 13:07:30|55064.5|54984.5|55076|54996|55079|54999|55062|54982|12
1619096860000|2021-04-22 13:07:40|55074|54994|55066|54986|55074|54994|55062|54982|7
1619096870000|2021-04-22 13:07:50|55069|54989|55059|54979|55069|54989|55059|54979|6
1619096880000|2021-04-22 13:08:00|55054|54974|55054|54974|55062|54982|55054|54974|4
1619096890000|2021-04-22 13:08:10|55056|54976|55062|54982|55062|54982|55054|54974|9
1619096900000|2021-04-22 13:08:20|55066|54986|55054|54974|55066|54986|55054|54974|4
1619096910000|2021-04-22 13:08:30|55062|54982|55059|54979|55062|54982|55056|54976|5
1619096920000|2021-04-22 13:08:40|55054|54974|55052|54972|55054|54974|55052|54972|4
1619096930000|2021-04-22 13:08:50|55054|54974|55049|54969|55054|54974|55046|54966|4
1619096940000|2021-04-22 13:09:00|55052|54972|55052|54972|55059|54979|55052|54972|7
1619096950000|2021-04-22 13:09:10|55054|54974|55062|54982|55062|54982|55049|54969|9
1619096960000|2021-04-22 13:09:20|55064|54984|55066|54986|55066|54986|55064|54984|2
1619096970000|2021-04-22 13:09:30|55069|54989|55056|54976|55072|54992|55056|54976|11
1619096980000|2021-04-22 13:09:40|55052|54972|55056|54976|55066|54986|55049|54969|10
1619096990000|2021-04-22 13:09:50|55054|54974|55044|54964|55054|54974|55044|54964|8
1619097000000|2021-04-22 13:10:00|55042|54962|55039|54959|55042|54962|55036|54956|8
1619097010000|2021-04-22 13:10:10|55034|54954|55039|54959|55039|54959|55032|54952|14
1619097020000|2021-04-22 13:10:20|55036|54956|55022|54942|55036|54956|55022|54942|11
1619097030000|2021-04-22 13:10:30|55019|54939|55026|54946|55029|54949|55019|54939|8
1619097040000|2021-04-22 13:10:40|55029|54949|55049|54969|55049|54969|55024|54944|10
1619097050000|2021-04-22 13:10:50|55042|54962|55052|54972|55056|54976|55042|54962|13
1619097060000|2021-04-22 13:11:00|55056|54976|55064|54984|55069|54989|55056|54976|9
1619097070000|2021-04-22 13:11:10|55066|54986|55054|54974|55069|54989|55054|54974|7
1619097080000|2021-04-22 13:11:20|55052|54972|55052|54972|55054|54974|55052|54972|3
1619097090000|2021-04-22 13:11:30|55054|54974|55049|54969|55054|54974|55049|54969|5
1619097100000|2021-04-22 13:11:40|55046|54966|55042|54962|55056|54976|55042|54962|9
1619097110000|2021-04-22 13:11:50|55046|54966|55049|54969|55052|54972|55039|54959|10
1619097120000|2021-04-22 13:12:00|55046|54966|55042|54962|55049|54969|55042|54962|6
1619097130000|2021-04-22 13:12:10|55052|54972|55062|54982|55064|54984|55046|54966|9
1619097140000|2021-04-22 13:12:20|55064|54984|55056|54976|55064|54984|55052|54972|10
1619097150000|2021-04-22 13:12:30|55059|54979|55056|54976|55062|54982|55056|54976|9
1619097160000|2021-04-22 13:12:40|55059.5|54979.5|55054|54974|55064|54984|55052|54972|13
1619097170000|2021-04-22 13:12:50|55052|54972|55066|54986|55069|54989|55052|54972|9
1619097180000|2021-04-22 13:13:00|55072|54992|55079|54999|55082|55002|55066|54986|13
1619097190000|2021-04-22 13:13:10|55076|54996|55072|54992|55076|54996|55069|54989|7
1619097200000|2021-04-22 13:13:20|55074|54994|55076|54996|55076|54996|55072|54992|6
1619097210000|2021-04-22 13:13:30|55072|54992|55084|55004|55084|55004|55072|54992|7
1619097220000|2021-04-22 13:13:40|55082|55002|55074|54994|55082|55002|55074|54994|9
1619097230000|2021-04-22 13:13:50|55072|54992|55069|54989|55072|54992|55062|54982|10
1619097240000|2021-04-22 13:14:00|55072|54992|55086|55006|55086|55006|55072|54992|11
1619097250000|2021-04-22 13:14:10|55082|55002|55086|55006|55089|55009|55082|55002|8
1619097260000|2021-04-22 13:14:20|55084|55004|55086|55006|55086|55006|55082|55002|6
1619097270000|2021-04-22 13:14:30|55092|55012|55076|54996|55092|55012|55076|54996|8
1619097280000|2021-04-22 13:14:40|55072|54992|55062|54982|55074|54994|55062|54982|13
1619097290000|2021-04-22 13:14:50|55066|54986|55072|54992|55072|54992|55066|54986|8
1619097300000|2021-04-22 13:15:00|55076|54996|55082|55002|55089|55009|55076|54996|11
1619097310000|2021-04-22 13:15:10|55079|54999|55076|54996|55082|55002|55072|54992|8
1619097320000|2021-04-22 13:15:20|55072|54992|55076|54996|55076|54996|55072|54992|3
1619097330000|2021-04-22 13:15:30|55079.5|54999.5|55079|54999|55082|55002|55074.5|54994.5|10
1619097340000|2021-04-22 13:15:40|55076|54996|55062|54982|55076|54996|55062|54982|6
1619097350000|2021-04-22 13:15:50|55059|54979|55056|54976|55062|54982|55054|54974|6
1619097360000|2021-04-22 13:16:00|55059|54979|55066|54986|55066|54986|55056|54976|4
1619097370000|2021-04-22 13:16:10|55064|54984|55072|54992|55074|54994|55062|54982|5
1619097380000|2021-04-22 13:16:20|55074|54994|55072|54992|55076|54996|55072|54992|8
1619097390000|2021-04-22 13:16:30|55069|54989|55049|54969|55069|54989|55046|54966|9
1619097400000|2021-04-22 13:16:40|55044|54964|55044|54964|55049|54969|55044|54964|8
1619097410000|2021-04-22 13:16:50|55039.5|54959.5|55049|54969|55054|54974|55039|54959|14
1619097420000|2021-04-22 13:17:00|55049.5|54969.5|55044|54964|55052|54972|55044|54964|5
1619097430000|2021-04-22 13:17:10|55042|54962|55046|54966|55046|54966|55036|54956|11
1619097440000|2021-04-22 13:17:20|55044|54964|55036|54956|55044|54964|55032|54952|6
1619097450000|2021-04-22 13:17:30|55042|54962|55044|54964|55049|54969|55042|54962|7
1619097460000|2021-04-22 13:17:40|55046|54966|55042|54962|55049|54969|55036|54956|9
1619097470000|2021-04-22 13:17:50|55046|54966|55049|54969|55054|54974|55046|54966|7
1619097480000|2021-04-22 13:18:00|55052|54972|55049|54969|55054|54974|55049|54969|6
1619097490000|2021-04-22 13:18:10|55046|54966|55054|54974|55056|54976|55046|54966|4
1619097500000|2021-04-22 13:18:20|55056|54976|55046|54966|55056|54976|55046|54966|7
1619097510000|2021-04-22 13:18:30|55049|54969|55046|54966|55049|54969|55046|54966|4
1619097520000|2021-04-22 13:18:40|55044|54964|55039|54959|55049|54969|55036|54956|7
1619097530000|2021-04-22 13:18:50|55036|54956|55039|54959|55039|54959|55034|54954|6
1619097540000|2021-04-22 13:19:00|55034|54954|55029|54949|55034|54954|55029|54949|3
1619097550000|2021-04-22 13:19:10|55032|54952|55029|54949|55032|54952|55024|54944|4
1619097560000|2021-04-22 13:19:20|55026|54946|55034|54954|55034|54954|55026|54946|6
1619097570000|2021-04-22 13:19:30|55029|54949|55042|54962|55046|54966|55029|54949|7
1619097580000|2021-04-22 13:19:40|55036|54956|55034|54984|55042|54991|55024|54956|13
1619097590000|2021-04-22 13:19:50|55031|54981|55037|54987|55039|54989|55031|54981|10
1619097600000|2021-04-22 13:20:00|55039|54989|55037|54987|55041|54991|55031|54981|9
1619097610000|2021-04-22 13:20:10|55034|54984|55041|54991|55047|54997|55034|54984|11
1619097620000|2021-04-22 13:20:20|55044|54994|55031|54981|55049|54999|55031|54981|10
1619097630000|2021-04-22 13:20:30|55034|54984|55031|54981|55039|54989|55029|54979|10
1619097640000|2021-04-22 13:20:40|55029|54979|55031|54981|55039|54989|55029|54979|10
1619097650000|2021-04-22 13:20:50|55024|54974|55021|54971|55024|54974|55017|54967|11
1619097660000|2021-04-22 13:21:00|55019|54969|55027|54977|55029|54979|55019|54969|10
1619097670000|2021-04-22 13:21:10|55024|54974|55017|54967|55029|54979|55017|54967|14
1619097680000|2021-04-22 13:21:20|55019|54969|55009|54959|55019|54969|55009|54959|8
1619097690000|2021-04-22 13:21:30|55007|54957|55009|54959|55009|54959|55001|54951|13
1619097700000|2021-04-22 13:21:40|55007|54957|55011|54961|55011|54961|55007|54957|8
1619097710000|2021-04-22 13:21:50|55004|54954|55017|54967|55017|54967|55001|54951|14
1619097720000|2021-04-22 13:22:00|55019|54969|55017|54967|55027|54977|55017|54967|9
1619097730000|2021-04-22 13:22:10|55019|54969|55004|54954|55019|54969|55004|54954|6
1619097740000|2021-04-22 13:22:20|55007|54957|55007|54957|55009|54959|55001|54951|11
1619097750000|2021-04-22 13:22:30|55001|54951|55004|54954|55009|54959|54999|54949|13
1619097760000|2021-04-22 13:22:40|55007|54957|55017|54967|55017|54967|55001|54951|10
1619097770000|2021-04-22 13:22:50|55014|54964|55011|54961|55014|54964|55011|54961|6
1619097780000|2021-04-22 13:23:00|55017|54967|55029|54979|55029|54979|55017|54967|5
1619097790000|2021-04-22 13:23:10|55031|54981|55029|54979|55031|54981|55024|54974|7
1619097800000|2021-04-22 13:23:20|55027|54977|55031|54981|55031|54981|55027|54977|3
1619097810000|2021-04-22 13:23:30|55034|54984|55031|54981|55034|54984|55031|54981|2
1619097820000|2021-04-22 13:23:40|55029|54979|55031|54981|55039|54989|55027|54977|10
1619097830000|2021-04-22 13:23:50|55027|54977|55029|54979|55031|54981|55021|54971|10
1619097840000|2021-04-22 13:24:00|55027|54977|55017|54967|55027|54977|55014|54964|11
1619097850000|2021-04-22 13:24:10|55019|54969|55021|54971|55024|54974|55017|54967|7
1619097860000|2021-04-22 13:24:20|55024|54974|55024|54974|55027|54977|55021|54971|7
1619097870000|2021-04-22 13:24:30|55027|54977|55031|54981|55031|54981|55027|54977|5
1619097880000|2021-04-22 13:24:40|55029|54979|55027|54977|55029|54979|55027|54977|4
1619097890000|2021-04-22 13:24:50|55029|54979|55029|54979|55031|54981|55027|54977|5
1619097900000|2021-04-22 13:25:00|55031|54981|55027|54977|55034|54984|55027|54977|14
1619097910000|2021-04-22 13:25:10|55024|54974|55029|54979|55029|54979|55024|54974|7
1619097920000|2021-04-22 13:25:20|55027|54977|55019|54969|55029|54979|55017|54967|10
1619097930000|2021-04-22 13:25:30|55034.5|54954.5|55042|54962|55044|54964|55032|54952|10
1619097940000|2021-04-22 13:25:40|55044|54964|55046|54966|55046|54966|55044|54964|2
1619097950000|2021-04-22 13:25:50|55049|54969|55062|54982|55064|54984|55049|54969|6
1619097960000|2021-04-22 13:26:00|55052|54972|55049|54969|55056|54976|55049|54969|9
1619097970000|2021-04-22 13:26:10|55052|54972|55056|54976|55062|54982|55052|54972|6
1619097980000|2021-04-22 13:26:20|55059|54979|55056|54976|55064|54984|55054|54974|9
1619097990000|2021-04-22 13:26:30|55062|54982|55064|54984|55064|54984|55049|54969|10
1619098000000|2021-04-22 13:26:40|55062|54982|55064|54984|55069|54989|55059|54979|9
1619098010000|2021-04-22 13:26:50|55062|54982|55062|54982|55064|54984|55059|54979|5
1619098020000|2021-04-22 13:27:00|55064|54984|55062|54982|55064|54984|55062|54982|2
1619098030000|2021-04-22 13:27:10|55064|54984|55056|54976|55064|54984|55056|54976|11
1619098040000|2021-04-22 13:27:20|55054|54974|55046|54966|55054|54974|55046|54966|8
1619098050000|2021-04-22 13:27:30|55049|54969|55046|54966|55049|54969|55046|54966|2
1619098060000|2021-04-22 13:27:40|55049|54969|55052|54972|55052|54972|55046|54966|6
1619098070000|2021-04-22 13:27:50|55054|54974|55052|54972|55056|54976|55052|54972|6
1619098080000|2021-04-22 13:28:00|55054|54974|55059|54979|55059|54979|55049|54969|8
1619098090000|2021-04-22 13:28:10|55062|54982|55056|54976|55062|54982|55056|54976|7
1619098100000|2021-04-22 13:28:20|55062|54982|55061.5|54981.5|55063.5|54983.5|55056|54976|11
1619098110000|2021-04-22 13:28:30|55066.5|54986.5|55069.5|54989.5|55073.5|54993.5|55066.5|54986.5|5
1619098120000|2021-04-22 13:28:40|55066.5|54986.5|55074.5|55024.5|55076.5|55026.5|55058.5|54986.5|9
1619098130000|2021-04-22 13:28:50|55068.5|55018.5|55071.5|55021.5|55084.5|55034.5|55066.5|55016.5|14
1619098140000|2021-04-22 13:29:00|55066.5|55016.5|55068.5|55018.5|55071.5|55021.5|55066.5|55016.5|12
1619098150000|2021-04-22 13:29:10|55064.5|55014.5|55064.5|55014.5|55066.5|55016.5|55064.5|55014.5|5
1619098160000|2021-04-22 13:29:20|55061.5|55011.5|55068.5|55018.5|55071.5|55021.5|55056.5|55006.5|6
1619098170000|2021-04-22 13:29:30|55071.5|55021.5|55068.5|55018.5|55071.5|55021.5|55068.5|55018.5|2
1619098180000|2021-04-22 13:29:40|55071.5|55021.5|55078.5|55028.5|55078.5|55028.5|55071.5|55021.5|8
1619098190000|2021-04-22 13:29:50|55076.5|55026.5|55078.5|55028.5|55078.5|55028.5|55076.5|55026.5|8
1619098200000|2021-04-22 13:30:00|55074.5|55024.5|55081.5|55031.5|55084.5|55034.5|55074.5|55024.5|10
1619098210000|2021-04-22 13:30:10|55078.5|55028.5|55071.5|55021.5|55084.5|55034.5|55071.5|55021.5|11
1619098220000|2021-04-22 13:30:20|55074.5|55024.5|55078.5|55028.5|55081.5|55031.5|55071.5|55021.5|11
1619098230000|2021-04-22 13:30:30|55076.5|55026.5|55078.5|55028.5|55081.5|55031.5|55076.5|55026.5|10
1619098240000|2021-04-22 13:30:40|55074.5|55024.5|55058.5|55008.5|55076.5|55026.5|55058.5|55008.5|6
1619098250000|2021-04-22 13:30:50|55054.5|55004.5|55064.5|55014.5|55064.5|55014.5|55054.5|55004.5|7
1619098260000|2021-04-22 13:31:00|55066.5|55016.5|55088.5|55038.5|55088.5|55038.5|55061.5|55011.5|17
1619098270000|2021-04-22 13:31:10|55091.5|55041.5|55106.5|55056.5|55108.5|55058.5|55084.5|55034.5|14
1619098280000|2021-04-22 13:31:20|55108.5|55058.5|55101.5|55051.5|55108.5|55058.5|55098.5|55048.5|11
1619098290000|2021-04-22 13:31:30|55098.5|55048.5|55098.5|55048.5|55101.5|55051.5|55096.5|55046.5|7
1619098300000|2021-04-22 13:31:40|55096.5|55046.5|55106.5|55056.5|55106.5|55056.5|55096.5|55046.5|7
1619098310000|2021-04-22 13:31:50|55104.5|55054.5|55098.5|55048.5|55106.5|55056.5|55098.5|55048.5|9
1619098320000|2021-04-22 13:32:00|55096.5|55046.5|55074.5|55024.5|55096.5|55046.5|55071.5|55021.5|16
1619098330000|2021-04-22 13:32:10|55076.5|55026.5|55068.5|55018.5|55076.5|55026.5|55066.5|55016.5|9
1619098340000|2021-04-22 13:32:20|55066.5|55016.5|55081.5|55031.5|55081.5|55031.5|55064.5|55014.5|12
1619098350000|2021-04-22 13:32:30|55076.5|55026.5|55088.5|55038.5|55091.5|55041.5|55076.5|55026.5|10
1619098360000|2021-04-22 13:32:40|55091.5|55041.5|55091.5|55041.5|55091.5|55041.5|55084.5|55034.5|7
1619098370000|2021-04-22 13:32:50|55094.5|55044.5|55096.5|55046.5|55104.5|55054.5|55094.5|55044.5|8
1619098380000|2021-04-22 13:33:00|55098.5|55048.5|55094.5|55044.5|55098.5|55048.5|55094.5|55044.5|5
1619098390000|2021-04-22 13:33:10|55096.5|55046.5|55091.5|55041.5|55096.5|55046.5|55084.5|55034.5|13
1619098400000|2021-04-22 13:33:20|55094.5|55044.5|55081.5|55031.5|55094.5|55044.5|55078.5|55028.5|10
1619098410000|2021-04-22 13:33:30|55078.5|55028.5|55056.5|55006.5|55078.5|55028.5|55056.5|55006.5|7
1619098420000|2021-04-22 13:33:40|55054.5|55004.5|55054.5|55004.5|55061.5|55011.5|55048.5|54998.5|12
1619098430000|2021-04-22 13:33:50|55056.5|55006.5|55061.5|55011.5|55068.5|55018.5|55056.5|55006.5|8
1619098440000|2021-04-22 13:34:00|55066.5|55016.5|55061.5|55011.5|55068.5|55018.5|55061.5|55011.5|11
1619098450000|2021-04-22 13:34:10|55066.5|55016.5|55061.5|55011.5|55066.5|55016.5|55054.5|55004.5|10
1619098460000|2021-04-22 13:34:20|55069|55019|55084.5|55034.5|55084.5|55034.5|55069|55019|13
1619098470000|2021-04-22 13:34:30|55086.5|55036.5|55098.5|55048.5|55098.5|55048.5|55081.5|55031.5|14
1619098480000|2021-04-22 13:34:40|55101.5|55051.5|55096.5|55046.5|55101.5|55051.5|55091.5|55041.5|11
1619098490000|2021-04-22 13:34:50|55094.5|55044.5|55086.5|55036.5|55096.5|55046.5|55086.5|55036.5|13
1619098500000|2021-04-22 13:35:00|55078.5|55028.5|55081.5|55031.5|55088.5|55038.5|55078.5|55028.5|6
1619098510000|2021-04-22 13:35:10|55078.5|55028.5|55084.5|55034.5|55094.5|55044.5|55076.5|55026.5|11
1619098520000|2021-04-22 13:35:20|55081.5|55031.5|55078.5|55028.5|55086.5|55036.5|55076.5|55026.5|10
1619098530000|2021-04-22 13:35:30|55084.5|55034.5|55104.5|55054.5|55106.5|55056.5|55084.5|55034.5|6
1619098540000|2021-04-22 13:35:40|55106.5|55056.5|55108.5|55058.5|55118.5|55068.5|55106.5|55056.5|9
1619098550000|2021-04-22 13:35:50|55111.5|55061.5|55108.5|55058.5|55114.5|55064.5|55106.5|55056.5|7
1619098560000|2021-04-22 13:36:00|55106.5|55056.5|55091.5|55041.5|55108.5|55058.5|55091.5|55041.5|10
1619098570000|2021-04-22 13:36:10|55094.5|55044.5|55081.5|55031.5|55096.5|55046.5|55078.5|55028.5|12
1619098580000|2021-04-22 13:36:20|55084.5|55034.5|55068.5|55018.5|55084.5|55034.5|55061.5|55011.5|14
1619098590000|2021-04-22 13:36:30|55071.5|55021.5|55074.5|55024.5|55076.5|55026.5|55066.5|55016.5|13
1619098600000|2021-04-22 13:36:40|55076.5|55026.5|55071.5|55021.5|55076.5|55026.5|55068.5|55018.5|11
1619098610000|2021-04-22 13:36:50|55074.5|55024.5|55086.5|55036.5|55089|55039|55074.5|55024.5|9
1619098620000|2021-04-22 13:37:00|55088.5|55038.5|55081.5|55031.5|55088.5|55038.5|55081.5|55031.5|7
1619098630000|2021-04-22 13:37:10|55078.5|55028.5|55081.5|55031.5|55084.5|55034.5|55076.5|55026.5|11
1619098640000|2021-04-22 13:37:20|55091.5|55041.5|55111.5|55061.5|55116.5|55066.5|55091.5|55041.5|12
1619098650000|2021-04-22 13:37:30|55108.5|55058.5|55106.5|55056.5|55108.5|55058.5|55106.5|55056.5|4
1619098660000|2021-04-22 13:37:40|55104.5|55054.5|55106.5|55056.5|55106.5|55056.5|55104.5|55054.5|4
1619098670000|2021-04-22 13:37:50|55104.5|55054.5|55116.5|55066.5|55118.5|55068.5|55104.5|55054.5|6
1619098680000|2021-04-22 13:38:00|55118.5|55068.5|55118.5|55068.5|55131.5|55081.5|55117|55067|13
1619098690000|2021-04-22 13:38:10|55121.5|55071.5|55128.5|55078.5|55131.5|55081.5|55121.5|55071.5|10
1619098700000|2021-04-22 13:38:20|55131.5|55081.5|55134.5|55084.5|55138.5|55088.5|55128.5|55078.5|12
1619098710000|2021-04-22 13:38:30|55138.5|55088.5|55126.5|55076.5|55138.5|55088.5|55124.5|55074.5|10
1619098720000|2021-04-22 13:38:40|55128.5|55078.5|55114.5|55064.5|55128.5|55078.5|55114.5|55064.5|12
1619098730000|2021-04-22 13:38:50|55111.5|55061.5|55116.5|55066.5|55118.5|55068.5|55108.5|55058.5|8
1619098740000|2021-04-22 13:39:00|55118.5|55068.5|55126.5|55076.5|55126.5|55076.5|55116.5|55066.5|5
1619098750000|2021-04-22 13:39:10|55124.5|55074.5|55126.5|55076.5|55128.5|55078.5|55124.5|55074.5|4
1619098760000|2021-04-22 13:39:20|55128.5|55078.5|55126.5|55076.5|55128.5|55078.5|55121.5|55071.5|8
1619098770000|2021-04-22 13:39:30|55128.5|55078.5|55134.5|55084.5|55134.5|55084.5|55126.5|55076.5|4
1619098780000|2021-04-22 13:39:40|55136.5|55086.5|55128.5|55078.5|55136.5|55086.5|55126.5|55076.5|7
1619098790000|2021-04-22 13:39:50|55126.5|55076.5|55086.5|55036.5|55126.5|55076.5|55086.5|55036.5|13
1619098800000|2021-04-22 13:40:00|55091.5|55041.5|55076.5|55026.5|55091.5|55041.5|55076.5|55026.5|10
1619098810000|2021-04-22 13:40:10|55074.5|55024.5|55056.5|55006.5|55076.5|55026.5|55056.5|55006.5|11
1619098820000|2021-04-22 13:40:20|55061.5|55011.5|55066.5|55016.5|55071.5|55021.5|55061.5|55011.5|11
1619098830000|2021-04-22 13:40:30|55064.5|55014.5|55064.5|55014.5|55071.5|55021.5|55061.5|55011.5|12
1619098840000|2021-04-22 13:40:40|55066.5|55016.5|55051.5|55001.5|55071.5|55021.5|55051.5|55001.5|6
1619098850000|2021-04-22 13:40:50|55061.5|55011.5|55079.5|54999.5|55079.5|55011.5|55061.5|54991.5|6
1619098860000|2021-04-22 13:41:00|55081.5|55001.5|55083.5|55003.5|55086.5|55006.5|55076.5|54996.5|12
1619098870000|2021-04-22 13:41:10|55081.5|55001.5|55086.5|55006.5|55089.5|55009.5|55079.5|54999.5|7
1619098880000|2021-04-22 13:41:20|55083.5|55003.5|55071.5|54991.5|55086.5|55006.5|55069.5|54989.5|10
1619098890000|2021-04-22 13:41:30|55076.5|54996.5|55071.5|54991.5|55081.5|55001.5|55071.5|54991.5|8
1619098900000|2021-04-22 13:41:40|55069.5|54989.5|55053.5|54973.5|55073.5|54993.5|55051.5|54971.5|10
1619098910000|2021-04-22 13:41:50|55049.5|54969.5|55056.5|55006.5|55058.5|55008.5|55049.5|54969.5|7
1619098920000|2021-04-22 13:42:00|55058.5|55008.5|55038.5|54988.5|55058.5|55008.5|55038.5|54988.5|10
1619098930000|2021-04-22 13:42:10|55036.5|54986.5|55031.5|54981.5|55036.5|54986.5|55029|54979|11
1619098940000|2021-04-22 13:42:20|55034.5|54984.5|55031.5|54981.5|55036.5|54986.5|55031.5|54981.5|7
1619098950000|2021-04-22 13:42:30|55034.5|54984.5|55008.5|54958.5|55034.5|54984.5|54996.5|54946.5|14
1619098960000|2021-04-22 13:42:40|55004.5|54954.5|55016.5|54966.5|55016.5|54966.5|54991.5|54941.5|15
1619098970000|2021-04-22 13:42:50|55019|54969|55011.5|54961.5|55021.5|54971.5|55011.5|54961.5|10
1619098980000|2021-04-22 13:43:00|55014.5|54964.5|55021.5|54971.5|55024.5|54974.5|55014.5|54964.5|6
1619098990000|2021-04-22 13:43:10|55016.5|54966.5|55001.5|54951.5|55016.5|54966.5|55001.5|54951.5|4
1619099000000|2021-04-22 13:43:20|55006.5|54956.5|55006.5|54956.5|55008.5|54958.5|55004.5|54954.5|10
1619099010000|2021-04-22 13:43:30|55008.5|54958.5|55006.5|54956.5|55008.5|54958.5|55004.5|54954.5|6
1619099020000|2021-04-22 13:43:40|55004.5|54954.5|55011.5|54961.5|55011.5|54961.5|55004.5|54954.5|6
1619099030000|2021-04-22 13:43:50|55008.5|54958.5|55026.5|54976.5|55026.5|54976.5|55008.5|54958.5|7
1619099040000|2021-04-22 13:44:00|55025|54975|55031.5|54981.5|55031.5|54981.5|55025|54975|6
1619099050000|2021-04-22 13:44:10|55028.5|54978.5|55026.5|54976.5|55031.5|54981.5|55026.5|54976.5|5
1619099060000|2021-04-22 13:44:20|55024.5|54974.5|55034.5|54984.5|55034.5|54984.5|55024.5|54974.5|4
1619099070000|2021-04-22 13:44:30|55038.5|54988.5|55036.5|54986.5|55038.5|54988.5|55031.5|54981.5|11
1619099080000|2021-04-22 13:44:40|55034.5|54984.5|55036.5|54986.5|55036.5|54986.5|55028.5|54978.5|5
1619099090000|2021-04-22 13:44:50|55038.5|54988.5|55021.5|54971.5|55038.5|54988.5|55021.5|54971.5|7
1619099100000|2021-04-22 13:45:00|55016.5|54966.5|55021.5|54971.5|55021.5|54971.5|55014.5|54964.5|9
1619099110000|2021-04-22 13:45:10|55024.5|54974.5|55008.5|54958.5|55024.5|54974.5|55006.5|54956.5|11
1619099120000|2021-04-22 13:45:20|55006.5|54956.5|55006.5|54956.5|55006.5|54956.5|54998.5|54948.5|12
1619099130000|2021-04-22 13:45:30|55008.5|54958.5|55018.5|54968.5|55018.5|54968.5|55006.5|54956.5|7
1619099140000|2021-04-22 13:45:40|55021.5|54971.5|55018.5|54968.5|55024.5|54974.5|55016.5|54966.5|6
1619099150000|2021-04-22 13:45:50|55016.5|54966.5|55031.5|54981.5|55031.5|54981.5|55016.5|54966.5|8
1619099160000|2021-04-22 13:46:00|55028.5|54978.5|55036.5|54986.5|55038.5|54988.5|55028.5|54978.5|7
1619099170000|2021-04-22 13:46:10|55038.5|54988.5|55036.5|54986.5|55038.5|54988.5|55034.5|54984.5|7
1619099180000|2021-04-22 13:46:20|55038.5|54988.5|55031.5|54981.5|55038.5|54988.5|55031.5|54981.5|9
1619099190000|2021-04-22 13:46:30|55036.5|54986.5|55024.5|54974.5|55036.5|54986.5|55021.5|54971.5|8
1619099200000|2021-04-22 13:46:40|55021.5|54971.5|55026.5|54976.5|55026.5|54976.5|55018.5|54968.5|7
1619099210000|2021-04-22 13:46:50|55031.5|54981.5|55038.5|54988.5|55038.5|54988.5|55031.5|54981.5|5
1619099220000|2021-04-22 13:47:00|55041.5|54991.5|55054.5|55004.5|55061.5|55011.5|55041.5|54991.5|11
1619099230000|2021-04-22 13:47:10|55056.5|55006.5|55048.5|54998.5|55056.5|55006.5|55048.5|54998.5|12
1619099240000|2021-04-22 13:47:20|55054.5|55004.5|55044.5|54994.5|55054.5|55004.5|55041.5|54991.5|9
1619099250000|2021-04-22 13:47:30|55046.5|54996.5|55036.5|54986.5|55046.5|54996.5|55031.5|54981.5|11
1619099260000|2021-04-22 13:47:40|55038.5|54988.5|55046.5|54996.5|55046.5|54996.5|55038.5|54988.5|7
1619099270000|2021-04-22 13:47:50|55051.5|55001.5|55046.5|54996.5|55051.5|55001.5|55046.5|54996.5|6
1619099280000|2021-04-22 13:48:00|55048.5|54998.5|55064.5|55014.5|55064.5|55014.5|55046.5|54996.5|8
1619099290000|2021-04-22 13:48:10|55061.5|55011.5|55074.5|55024.5|55074.5|55024.5|55061.5|55011.5|7
1619099300000|2021-04-22 13:48:20|55071.5|55021.5|55066.5|55016.5|55071.5|55021.5|55066.5|55016.5|11
1619099310000|2021-04-22 13:48:30|55064.5|55014.5|55071.5|55021.5|55081.5|55031.5|55061.5|55011.5|11
1619099320000|2021-04-22 13:48:40|55086.5|55036.5|55081.5|55031.5|55086.5|55036.5|55076.5|55026.5|6
1619099330000|2021-04-22 13:48:50|55086.5|55036.5|55086.5|55036.5|55091.5|55041.5|55086.5|55036.5|5
1619099340000|2021-04-22 13:49:00|55094.5|55044.5|55084.5|55034.5|55098.5|55048.5|55081.5|55031.5|9
1619099350000|2021-04-22 13:49:10|55086.5|55036.5|55076.5|55026.5|55086.5|55036.5|55071.5|55021.5|7
1619099360000|2021-04-22 13:49:20|55074.5|55024.5|55078.5|55028.5|55078.5|55028.5|55064.5|55014.5|9
1619099370000|2021-04-22 13:49:30|55081.5|55031.5|55086.5|55036.5|55086.5|55036.5|55081.5|55031.5|2
1619099380000|2021-04-22 13:49:40|55088.5|55038.5|55091.5|55041.5|55091.5|55041.5|55081.5|55031.5|6
1619099390000|2021-04-22 13:49:50|55088.5|55038.5|55098.5|55048.5|55104.5|55054.5|55086.5|55036.5|8
1619099400000|2021-04-22 13:50:00|55094.5|55044.5|55088.5|55038.5|55096.5|55046.5|55084.5|55034.5|9
1619099410000|2021-04-22 13:50:10|55086.5|55036.5|55086.5|55036.5|55088.5|55038.5|55078.5|55028.5|10
1619099420000|2021-04-22 13:50:20|55088.5|55038.5|55104.5|55054.5|55104.5|55054.5|55088.5|55038.5|12
1619099430000|2021-04-22 13:50:30|55101.5|55051.5|55106.5|55056.5|55108.5|55058.5|55101.5|55051.5|9
1619099440000|2021-04-22 13:50:40|55101.5|55051.5|55096.5|55046.5|55101.5|55051.5|55091.5|55041.5|8
1619099450000|2021-04-22 13:50:50|55094.5|55044.5|55094.5|55044.5|55096.5|55046.5|55091.5|55041.5|9
1619099460000|2021-04-22 13:51:00|55091.5|55041.5|55098.5|55048.5|55101.5|55051.5|55091.5|55041.5|9
1619099470000|2021-04-22 13:51:10|55101.5|55051.5|55108.5|55058.5|55108.5|55058.5|55096.5|55046.5|6
1619099480000|2021-04-22 13:51:20|55114.5|55064.5|55101.5|55051.5|55114.5|55064.5|55101.5|55051.5|6
1619099490000|2021-04-22 13:51:30|55098.5|55048.5|55081.5|55031.5|55098.5|55048.5|55081.5|55031.5|9
1619099500000|2021-04-22 13:51:40|55084.5|55034.5|55084.5|55034.5|55088.5|55038.5|55084.5|55034.5|7
1619099510000|2021-04-22 13:51:50|55086.5|55036.5|55091.5|55041.5|55096.5|55046.5|55084.5|55034.5|7
1619099520000|2021-04-22 13:52:00|55094.5|55044.5|55096.5|55046.5|55096.5|55046.5|55091.5|55041.5|4
1619099530000|2021-04-22 13:52:10|55094.5|55044.5|55096.5|55046.5|55098.5|55048.5|55094.5|55044.5|4
1619099540000|2021-04-22 13:52:20|55094.5|55044.5|55106.5|55056.5|55106.5|55056.5|55094.5|55044.5|12
1619099550000|2021-04-22 13:52:30|55104.5|55054.5|55124.5|55074.5|55124.5|55074.5|55104.5|55054.5|12
1619099560000|2021-04-22 13:52:40|55126.5|55076.5|55138.5|55088.5|55141.5|55091.5|55124.5|55074.5|9
1619099570000|2021-04-22 13:52:50|55136.5|55086.5|55141.5|55091.5|55141.5|55091.5|55124.5|55074.5|9
1619099580000|2021-04-22 13:53:00|55136.5|55086.5|55126.5|55076.5|55138.5|55088.5|55121.5|55071.5|7
1619099590000|2021-04-22 13:53:10|55124.5|55074.5|55124.5|55074.5|55124.5|55074.5|55118.5|55068.5|7
1619099600000|2021-04-22 13:53:20|55126.5|55076.5|55124.5|55074.5|55126.5|55076.5|55124.5|55074.5|8
1619099610000|2021-04-22 13:53:30|55126.5|55076.5|55126.5|55076.5|55128.5|55078.5|55121.5|55071.5|8
1619099620000|2021-04-22 13:53:40|55128.5|55078.5|55154.5|55104.5|55154.5|55104.5|55128.5|55078.5|11
1619099630000|2021-04-22 13:53:50|55151.5|55101.5|55158.5|55108.5|55158.5|55108.5|55146.5|55096.5|13
1619099640000|2021-04-22 13:54:00|55164.5|55114.5|55168.5|55118.5|55176.5|55126.5|55158.5|55108.5|12
1619099650000|2021-04-22 13:54:10|55171.5|55121.5|55151.5|55101.5|55178.5|55128.5|55151.5|55101.5|12
1619099660000|2021-04-22 13:54:20|55154.5|55104.5|55176.5|55096.5|55191.5|55111.5|55154.5|55096.5|12
1619099670000|2021-04-22 13:54:30|55181.5|55101.5|55176.5|55096.5|55181.5|55101.5|55171.5|55091.5|8
1619099680000|2021-04-22 13:54:40|55181.5|55101.5|55201.5|55121.5|55201.5|55121.5|55176.5|55096.5|12
1619099690000|2021-04-22 13:54:50|55196.5|55116.5|55193.5|55113.5|55201.5|55121.5|55193.5|55113.5|6
1619099700000|2021-04-22 13:55:00|55189.5|55109.5|55181.5|55101.5|55203.5|55123.5|55181.5|55101.5|12
1619099710000|2021-04-22 13:55:10|55183.5|55103.5|55186.5|55106.5|55189.5|55109.5|55181.5|55101.5|5
1619099720000|2021-04-22 13:55:20|55183.5|55103.5|55189.5|55109.5|55191.5|55111.5|55181.5|55101.5|8
1619099730000|2021-04-22 13:55:30|55191.5|55111.5|55193.5|55113.5|55193.5|55113.5|55189.5|55109.5|10
1619099740000|2021-04-22 13:55:40|55191.5|55111.5|55186.5|55106.5|55191.5|55111.5|55183.5|55103.5|10
1619099750000|2021-04-22 13:55:50|55183.5|55103.5|55159.5|55079.5|55189.5|55109.5|55159.5|55079.5|9
1619099760000|2021-04-22 13:56:00|55171.5|55091.5|55171.5|55091.5|55173.5|55093.5|55166.5|55086.5|7
1619099770000|2021-04-22 13:56:10|55173.5|55093.5|55171.5|55091.5|55173.5|55093.5|55169.5|55089.5|8
1619099780000|2021-04-22 13:56:20|55166.5|55086.5|55169.5|55089.5|55169.5|55089.5|55161.5|55081.5|8
1619099790000|2021-04-22 13:56:30|55163.5|55083.5|55136.5|55056.5|55163.5|55083.5|55136.5|55056.5|10
1619099800000|2021-04-22 13:56:40|55139.5|55059.5|55136.5|55056.5|55143.5|55063.5|55136.5|55056.5|10
1619099810000|2021-04-22 13:56:50|55139.5|55059.5|55143.5|55063.5|55153.5|55073.5|55139.5|55059.5|10
1619099820000|2021-04-22 13:57:00|55146.5|55066.5|55141.5|55061.5|55146.5|55066.5|55136.5|55056.5|10
1619099830000|2021-04-22 13:57:10|55136.5|55056.5|55136.5|55056.5|55151.5|55071.5|55136.5|55056.5|7
1619099840000|2021-04-22 13:57:20|55139.5|55059.5|55136.5|55056.5|55143.5|55063.5|55136.5|55056.5|6
1619099850000|2021-04-22 13:57:30|55133.5|55053.5|55129.5|55049.5|55136.5|55056.5|55126.5|55046.5|9
1619099860000|2021-04-22 13:57:40|55126.5|55046.5|55093.5|55013.5|55126.5|55046.5|55093.5|55013.5|10
1619099870000|2021-04-22 13:57:50|55096.5|55016.5|55096.5|55016.5|55099.5|55019.5|55093.5|55013.5|5
1619099880000|2021-04-22 13:58:00|55093.5|55013.5|55096.5|55016.5|55096.5|55016.5|55091.5|55011.5|6
1619099890000|2021-04-22 13:58:10|55099.5|55019.5|55096.5|55016.5|55103.5|55023.5|55091.5|55011.5|11
1619099900000|2021-04-22 13:58:20|55099.5|55019.5|55121.5|55041.5|55121.5|55041.5|55099.5|55019.5|12
1619099910000|2021-04-22 13:58:30|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|55119.5|55039.5|1
1619099920000|2021-04-22 13:58:40|55111.5|55031.5|55123.5|55043.5|55123.5|55043.5|55111.5|55031.5|4
1619099930000|2021-04-22 13:58:50|55129.5|55049.5|55126.5|55046.5|55131.5|55051.5|55126.5|55046.5|5
1619099940000|2021-04-22 13:59:00|55123.5|55043.5|55131.5|55051.5|55131.5|55051.5|55121.5|55041.5|6
1619099950000|2021-04-22 13:59:10|55126.5|55046.5|55136.5|55056.5|55136.5|55056.5|55121.5|55041.5|6
1619099960000|2021-04-22 13:59:20|55133.5|55053.5|55136.5|55056.5|55136.5|55056.5|55129.5|55049.5|8
1619099970000|2021-04-22 13:59:30|55139.5|55059.5|55091.5|55041.5|55139.5|55073.5|55091.5|55041.5|8
1619099980000|2021-04-22 13:59:40|55094.5|55044.5|55101.5|55051.5|55106.5|55056.5|55091.5|55041.5|11
1619099990000|2021-04-22 13:59:50|55108.5|55058.5|55118.5|55068.5|55118.5|55068.5|55105|55055|10
1619100000000|2021-04-22 14:00:00|55121.5|55071.5|55118.5|55068.5|55131.5|55081.5|55118.5|55068.5|9
1619100010000|2021-04-22 14:00:10|55114.5|55064.5|55106.5|55056.5|55114.5|55064.5|55106.5|55056.5|6
1619100020000|2021-04-22 14:00:20|55104.5|55054.5|55108.5|55058.5|55116.5|55066.5|55101.5|55051.5|9
1619100030000|2021-04-22 14:00:30|55105|55055|55108.5|55058.5|55108.5|55058.5|55098.5|55048.5|9
1619100040000|2021-04-22 14:00:40|55106.5|55056.5|55106.5|55056.5|55106.5|55056.5|55101.5|55051.5|11
1619100050000|2021-04-22 14:00:50|55108.5|55058.5|55106.5|55056.5|55116.5|55066.5|55106.5|55056.5|4
1619100060000|2021-04-22 14:01:00|55108.5|55058.5|55111.5|55061.5|55111.5|55061.5|55106.5|55056.5|7
1619100070000|2021-04-22 14:01:10|55108.5|55058.5|55106.5|55056.5|55108.5|55058.5|55098.5|55048.5|8
1619100080000|2021-04-22 14:01:20|55105|55055|55101.5|55051.5|55106.5|55056.5|55101.5|55051.5|6
1619100090000|2021-04-22 14:01:30|55104.5|55054.5|55106.5|55056.5|55106.5|55056.5|55098.5|55048.5|12
1619100100000|2021-04-22 14:01:40|55108.5|55058.5|55106.5|55056.5|55111.5|55061.5|55101.5|55051.5|11
1619100110000|2021-04-22 14:01:50|55111.5|55061.5|55124.5|55074.5|55128.5|55078.5|55108.5|55058.5|10
1619100120000|2021-04-22 14:02:00|55131.5|55081.5|55148.5|55098.5|55148.5|55098.5|55121.5|55071.5|10
1619100130000|2021-04-22 14:02:10|55151.5|55101.5|55141.5|55091.5|55151.5|55101.5|55138.5|55088.5|8
1619100140000|2021-04-22 14:02:20|55136.5|55086.5|55156.5|55106.5|55156.5|55106.5|55136.5|55086.5|10
1619100150000|2021-04-22 14:02:30|55148.5|55098.5|55146.5|55096.5|55154.5|55104.5|55141.5|55091.5|10
1619100160000|2021-04-22 14:02:40|55144.5|55094.5|55146.5|55096.5|55148.5|55098.5|55144.5|55094.5|8
1619100170000|2021-04-22 14:02:50|55141.5|55091.5|55148.5|55098.5|55148.5|55098.5|55141.5|55091.5|5
1619100180000|2021-04-22 14:03:00|55151.5|55101.5|55151.5|55101.5|55154.5|55104.5|55148.5|55098.5|8
1619100190000|2021-04-22 14:03:10|55148.5|55098.5|55126.5|55076.5|55154.5|55104.5|55124.5|55074.5|9
1619100200000|2021-04-22 14:03:20|55128.5|55078.5|55126.5|55076.5|55136.5|55086.5|55124.5|55074.5|8
1619100210000|2021-04-22 14:03:30|55124.5|55074.5|55121.5|55071.5|55124.5|55074.5|55116.5|55066.5|6
1619100220000|2021-04-22 14:03:40|55124.5|55074.5|55121.5|55071.5|55131.5|55081.5|55121.5|55071.5|9
1619100230000|2021-04-22 14:03:50|55116.5|55066.5|55118.5|55068.5|55118.5|55068.5|55116.5|55066.5|6
1619100240000|2021-04-22 14:04:00|55126.5|55076.5|55126.5|55076.5|55136.5|55086.5|55126.5|55076.5|11
1619100250000|2021-04-22 14:04:10|55134.5|55084.5|55138.5|55088.5|55138.5|55088.5|55131.5|55081.5|8
1619100260000|2021-04-22 14:04:20|55141.5|55091.5|55141.5|55091.5|55144.5|55094.5|55136.5|55086.5|11
1619100270000|2021-04-22 14:04:30|55138.5|55088.5|55136.5|55086.5|55138.5|55088.5|55136.5|55086.5|2
1619100280000|2021-04-22 14:04:40|55138.5|55088.5|55148.5|55098.5|55148.5|55098.5|55138.5|55088.5|7
1619100290000|2021-04-22 14:04:50|55151.5|55101.5|55151.5|55101.5|55156.5|55106.5|55148.5|55098.5|6
1619100300000|2021-04-22 14:05:00|55146.5|55096.5|55136.5|55086.5|55146.5|55096.5|55136.5|55086.5|9
1619100310000|2021-04-22 14:05:10|55134.5|55084.5|55131.5|55081.5|55134.5|55084.5|55126.5|55076.5|8
1619100320000|2021-04-22 14:05:20|55141.5|55091.5|55148.5|55098.5|55148.5|55098.5|55136.5|55086.5|5
1619100330000|2021-04-22 14:05:30|55146.5|55096.5|55136.5|55086.5|55151.5|55101.5|55136.5|55086.5|13
1619100340000|2021-04-22 14:05:40|55134.5|55084.5|55136.5|55086.5|55136.5|55086.5|55124.5|55074.5|10
1619100350000|2021-04-22 14:05:50|55131.5|55081.5|55146.5|55096.5|55148.5|55098.5|55131.5|55081.5|9
1619100360000|2021-04-22 14:06:00|55145|55095|55151.5|55101.5|55151.5|55101.5|55141.5|55091.5|10
1619100370000|2021-04-22 14:06:10|55148.5|55098.5|55151.5|55101.5|55154.5|55104.5|55146.5|55096.5|9
1619100380000|2021-04-22 14:06:20|55154.5|55104.5|55146.5|55096.5|55154.5|55104.5|55146.5|55096.5|7
1619100390000|2021-04-22 14:06:30|55148.5|55098.5|55166.5|55116.5|55168.5|55118.5|55148.5|55098.5|9
1619100400000|2021-04-22 14:06:40|55168.5|55118.5|55138.5|55088.5|55168.5|55118.5|55138.5|55088.5|11
1619100410000|2021-04-22 14:06:50|55141.5|55091.5|55116.5|55066.5|55141.5|55091.5|55116.5|55066.5|10
1619100420000|2021-04-22 14:07:00|55111.5|55061.5|55109.5|55059.5|55116.5|55066.5|55104.5|55054.5|11
1619100430000|2021-04-22 14:07:10|55112.5|55062.5|55132.5|55082.5|55132.5|55082.5|55105.5|55055.5|9
1619100440000|2021-04-22 14:07:20|55125.5|55075.5|55122.5|55072.5|55127.5|55077.5|55117.5|55067.5|8
1619100450000|2021-04-22 14:07:30|55117.5|55067.5|55115.5|55065.5|55117.5|55067.5|55107.5|55057.5|10
1619100460000|2021-04-22 14:07:40|55117.5|55067.5|55105.5|55055.5|55119.5|55069.5|55105.5|55055.5|9
1619100470000|2021-04-22 14:07:50|55099.5|55049.5|55085.5|55035.5|55099.5|55049.5|55082.5|55032.5|6
1619100480000|2021-04-22 14:08:00|55079.5|55029.5|55085.5|55035.5|55085.5|55035.5|55079.5|55029.5|6
1619100490000|2021-04-22 14:08:10|55092.5|55042.5|55092.5|55042.5|55092.5|55042.5|55079.5|55029.5|10
1619100500000|2021-04-22 14:08:20|55089.5|55039.5|55085.5|55035.5|55092.5|55042.5|55085.5|55035.5|10
1619100510000|2021-04-22 14:08:30|55082.5|55032.5|55087.5|55037.5|55092.5|55042.5|55082.5|55032.5|7
1619100520000|2021-04-22 14:08:40|55085.5|55035.5|55062.5|55012.5|55085.5|55035.5|55059.5|55009.5|9
1619100530000|2021-04-22 14:08:50|55057.5|55007.5|55067.5|55017.5|55072.5|55022.5|55057.5|55007.5|15
1619100540000|2021-04-22 14:09:00|55069.5|55019.5|55055.5|55005.5|55072.5|55022.5|55055.5|55005.5|7
1619100550000|2021-04-22 14:09:10|55059.5|55009.5|55059.5|55009.5|55065.5|55015.5|55057.5|55007.5|9
1619100560000|2021-04-22 14:09:20|55062.5|55012.5|55067.5|55017.5|55067.5|55017.5|55059.5|55009.5|5
1619100570000|2021-04-22 14:09:30|55062.5|55012.5|55077.5|55027.5|55077.5|55027.5|55059.5|55009.5|8
1619100580000|2021-04-22 14:09:40|55079.5|55029.5|55069.5|55019.5|55079.5|55029.5|55069.5|55019.5|11
1619100590000|2021-04-22 14:09:50|55067.5|55017.5|55067.5|55017.5|55072.5|55022.5|55065.5|55015.5|6
1619100600000|2021-04-22 14:10:00|55072.5|55022.5|55067.5|55017.5|55072.5|55022.5|55065.5|55015.5|4
1619100610000|2021-04-22 14:10:10|55069.5|55019.5|55057.5|55007.5|55069.5|55019.5|55055.5|55005.5|5
1619100620000|2021-04-22 14:10:20|55052.5|55002.5|55047.5|54997.5|55057.5|55007.5|55046|54996|10
1619100630000|2021-04-22 14:10:30|55045.5|54995.5|55039.5|54989.5|55047.5|54997.5|55037.5|54987.5|7
1619100640000|2021-04-22 14:10:40|55035.5|54985.5|55049.5|54999.5|55049.5|54999.5|55029.5|54979.5|14
1619100650000|2021-04-22 14:10:50|55052.5|55002.5|55042.5|54992.5|55052.5|55002.5|55039.5|54989.5|7
1619100660000|2021-04-22 14:11:00|55039.5|54989.5|55039.5|54989.5|55042.5|54992.5|55037.5|54987.5|10
1619100670000|2021-04-22 14:11:10|55037.5|54987.5|55037.5|54987.5|55037.5|54987.5|55032.5|54982.5|4
1619100680000|2021-04-22 14:11:20|55039.5|54989.5|55032.5|54982.5|55039.5|54989.5|55032.5|54982.5|3
1619100690000|2021-04-22 14:11:30|55029.5|54979.5|55029.5|54979.5|55035.5|54985.5|55029.5|54979.5|5
1619100700000|2021-04-22 14:11:40|55032.5|54982.5|55037.5|54987.5|55037.5|54987.5|55032.5|54982.5|8
1619100710000|2021-04-22 14:11:50|55035.5|54985.5|55012.5|54962.5|55037.5|54987.5|55009.5|54959.5|12
1619100720000|2021-04-22 14:12:00|55015.5|54965.5|54999.5|54949.5|55022.5|54972.5|54997.5|54947.5|8
1619100730000|2021-04-22 14:12:10|54997.5|54947.5|55029.5|54979.5|55032.5|54982.5|54997.5|54947.5|12
1619100740000|2021-04-22 14:12:20|55032.5|54982.5|55027.5|54977.5|55032.5|54982.5|55025.5|54975.5|9
1619100750000|2021-04-22 14:12:30|55025.5|54975.5|55027.5|54977.5|55027.5|54977.5|55017.5|54967.5|11
1619100760000|2021-04-22 14:12:40|55030|54980|55032.5|54982.5|55032.5|54982.5|55025.5|54975.5|7
1619100770000|2021-04-22 14:12:50|55029.5|54979.5|55022.5|54972.5|55032.5|54982.5|55022.5|54972.5|8
1619100780000|2021-04-22 14:13:00|55019.5|54969.5|55019.5|54969.5|55022.5|54972.5|55019.5|54969.5|7
1619100790000|2021-04-22 14:13:10|55017.5|54967.5|55022.5|54972.5|55022.5|54972.5|55017.5|54967.5|5
1619100800000|2021-04-22 14:13:20|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55022.5|54972.5|5
1619100810000|2021-04-22 14:13:30|55022.5|54972.5|55022.5|54972.5|55025.5|54975.5|55019.5|54969.5|8
1619100820000|2021-04-22 14:13:40|55025.5|54975.5|55039.5|54989.5|55042.5|54992.5|55025.5|54975.5|9
1619100830000|2021-04-22 14:13:50|55037.5|54987.5|55042.5|54992.5|55042.5|54992.5|55035.5|54985.5|5
1619100840000|2021-04-22 14:14:00|55045.5|54995.5|55052.5|55002.5|55052.5|55002.5|55042.5|54992.5|7
1619100850000|2021-04-22 14:14:10|55049.5|54999.5|55052.5|55002.5|55057.5|55007.5|55047.5|54997.5|11
1619100860000|2021-04-22 14:14:20|55055.5|55005.5|55052.5|55002.5|55062.5|55012.5|55052.5|55002.5|10
1619100870000|2021-04-22 14:14:30|55055.5|55005.5|55062.5|55012.5|55062.5|55012.5|55055.5|55005.5|10
1619100880000|2021-04-22 14:14:40|55059.5|55009.5|55067.5|55017.5|55067.5|55017.5|55059.5|55009.5|8
1619100890000|2021-04-22 14:14:50|55069.5|55019.5|55075.5|55025.5|55077.5|55027.5|55067.5|55017.5|8
1619100900000|2021-04-22 14:15:00|55077.5|55027.5|55085.5|55035.5|55085.5|55035.5|55075.5|55025.5|9
1619100910000|2021-04-22 14:15:10|55092.5|55042.5|55092.5|55042.5|55099.5|55049.5|55087.5|55037.5|11
1619100920000|2021-04-22 14:15:20|55087.5|55037.5|55095.5|55045.5|55095.5|55045.5|55085.5|55035.5|9
1619100930000|2021-04-22 14:15:30|55097.5|55047.5|55097.5|55047.5|55105.5|55055.5|55097.5|55047.5|7
1619100940000|2021-04-22 14:15:40|55095.5|55045.5|55105.5|55055.5|55107.5|55057.5|55095.5|55045.5|5
1619100950000|2021-04-22 14:15:50|55107.5|55057.5|55107.5|55057.5|55109.5|55059.5|55102.5|55052.5|10
1619100960000|2021-04-22 14:16:00|55109.5|55059.5|55095.5|55045.5|55109.5|55059.5|55095.5|55045.5|7
1619100970000|2021-04-22 14:16:10|55097.5|55047.5|55102.5|55052.5|55105.5|55055.5|55097.5|55047.5|5
1619100980000|2021-04-22 14:16:20|55105.5|55055.5|55097.5|55047.5|55107.5|55057.5|55097.5|55047.5|6
1619100990000|2021-04-22 14:16:30|55095.5|55045.5|55085.5|55035.5|55095.5|55045.5|55082.5|55032.5|8
1619101000000|2021-04-22 14:16:40|55082.5|55032.5|55087.5|55037.5|55092.5|55042.5|55082.5|55032.5|10
1619101010000|2021-04-22 14:16:50|55092.5|55042.5|55092.5|55042.5|55092.5|55042.5|55087.5|55037.5|4
1619101020000|2021-04-22 14:17:00|55089.5|55039.5|55092.5|55042.5|55092.5|55042.5|55082.5|55032.5|14
1619101030000|2021-04-22 14:17:10|55089.5|55039.5|55086|55036|55092.5|55042.5|55082.5|55032.5|9
1619101040000|2021-04-22 14:17:20|55082.5|55032.5|55067.5|55017.5|55095.5|55045.5|55067.5|55017.5|11
1619101050000|2021-04-22 14:17:30|55052.5|55002.5|55059.5|55009.5|55067.5|55017.5|55052.5|55002.5|8
1619101060000|2021-04-22 14:17:40|55057.5|55007.5|55072.5|55022.5|55072.5|55022.5|55057.5|55007.5|9
1619101070000|2021-04-22 14:17:50|55082.5|55032.5|55077.5|55027.5|55082.5|55032.5|55077.5|55027.5|3
1619101080000|2021-04-22 14:18:00|55079.5|55029.5|55072.5|55022.5|55080|55030|55072.5|55022.5|8
1619101090000|2021-04-22 14:18:10|55075.5|55025.5|55072.5|55022.5|55075.5|55025.5|55067.5|55017.5|9
1619101100000|2021-04-22 14:18:20|55076|55026|55077.5|55027.5|55077.5|55027.5|55067.5|55017.5|9
1619101110000|2021-04-22 14:18:30|55075.5|55025.5|55072.5|55022.5|55076|55026|55067.5|55017.5|6
1619101120000|2021-04-22 14:18:40|55059.5|55009.5|55072.5|55022.5|55072.5|55022.5|55057.5|55007.5|5
1619101130000|2021-04-22 14:18:50|55075|55025|55077.5|55027.5|55077.5|55027.5|55042.5|54992.5|12
1619101140000|2021-04-22 14:19:00|55082.5|55032.5|55077.5|55027.5|55085.5|55035.5|55077.5|55027.5|5
1619101150000|2021-04-22 14:19:10|55079.5|55029.5|55082.5|55032.5|55087.5|55037.5|55079.5|55029.5|8
1619101160000|2021-04-22 14:19:20|55085.5|55035.5|55085.5|55035.5|55087.5|55037.5|55085.5|55035.5|5
1619101170000|2021-04-22 14:19:30|55082.5|55032.5|55065.5|55015.5|55082.5|55032.5|55062.5|55012.5|9
1619101180000|2021-04-22 14:19:40|55072.5|55022.5|55065.5|55015.5|55072.5|55022.5|55059.5|55009.5|7
1619101190000|2021-04-22 14:19:50|55042.5|54992.5|55027.5|54977.5|55046|54996|55027.5|54977.5|10
1619101200000|2021-04-22 14:20:00|55025.5|54975.5|55017.5|54967.5|55029.5|54979.5|55017.5|54967.5|12
1619101210000|2021-04-22 14:20:10|55042.5|54962.5|55042.5|54962.5|55042.5|54962.5|55037.5|54957.5|7
1619101220000|2021-04-22 14:20:20|55040.5|54960.5|55045|54965|55054.5|54974.5|55040.5|54960.5|10
1619101230000|2021-04-22 14:20:30|55047.5|54967.5|55052.5|54972.5|55054.5|54974.5|55044.5|54964.5|12
1619101240000|2021-04-22 14:20:40|55057.5|54977.5|55057.5|54977.5|55057.5|54977.5|55050.5|54970.5|10
1619101250000|2021-04-22 14:20:50|55052.5|54972.5|55067.5|54987.5|55070.5|54990.5|55052.5|54972.5|10
1619101260000|2021-04-22 14:21:00|55064.5|54984.5|55067.5|54987.5|55072.5|54992.5|55062.5|54982.5|12
1619101270000|2021-04-22 14:21:10|55070.5|54990.5|55067.5|54987.5|55072.5|54992.5|55062.5|54982.5|11
1619101280000|2021-04-22 14:21:20|55070.5|54990.5|55067.5|54987.5|55072.5|54992.5|55067.5|54987.5|8
1619101290000|2021-04-22 14:21:30|55064.5|54984.5|55072.5|54992.5|55072.5|54992.5|55062.5|54982.5|3
1619101300000|2021-04-22 14:21:40|55077.5|54997.5|55082.5|55002.5|55082.5|55002.5|55077.5|54997.5|2
1619101310000|2021-04-22 14:21:50|55084.5|55004.5|55084.5|55004.5|55087.5|55007.5|55082.5|55002.5|5
1619101320000|2021-04-22 14:22:00|55082.5|55002.5|55092.5|55012.5|55100.5|55020.5|55082.5|55002.5|10
1619101330000|2021-04-22 14:22:10|55094.5|55014.5|55097.5|55017.5|55101|55021|55094.5|55014.5|10
1619101340000|2021-04-22 14:22:20|55092.5|55012.5|55104.5|55024.5|55104.5|55024.5|55090.5|55010.5|11
1619101350000|2021-04-22 14:22:30|55107.5|55027.5|55110.5|55030.5|55120.5|55040.5|55107.5|55027.5|10
1619101360000|2021-04-22 14:22:40|55112.5|55032.5|55112.5|55032.5|55112.5|55032.5|55107.5|55027.5|9
1619101370000|2021-04-22 14:22:50|55115|55035|55118.5|55038.5|55120.5|55040.5|55115|55035|8
1619101380000|2021-04-22 14:23:00|55115.5|55035.5|55112.5|55032.5|55118.5|55038.5|55112.5|55032.5|10
1619101390000|2021-04-22 14:23:10|55115|55035|55117.5|55037.5|55120.5|55040.5|55115|55035|4
1619101400000|2021-04-22 14:23:20|55114.5|55034.5|55123.5|55043.5|55123.5|55043.5|55114.5|55034.5|4
1619101410000|2021-04-22 14:23:30|55128.5|55048.5|55125.5|55045.5|55131.5|55051.5|55123.5|55043.5|10
1619101420000|2021-04-22 14:23:40|55128.5|55048.5|55122.5|55042.5|55128.5|55048.5|55122.5|55042.5|4
1619101430000|2021-04-22 14:23:50|55120.5|55040.5|55113.5|55033.5|55123.5|55043.5|55113.5|55033.5|7
1619101440000|2021-04-22 14:24:00|55123.5|55043.5|55128.5|55048.5|55131.5|55051.5|55123.5|55043.5|9
1619101450000|2021-04-22 14:24:10|55123.5|55043.5|55122.5|55042.5|55124.5|55044.5|55120.5|55040.5|8
1619101460000|2021-04-22 14:24:20|55123.5|55043.5|55135.5|55055.5|55143.5|55063.5|55123.5|55043.5|9
1619101470000|2021-04-22 14:24:30|55133.5|55053.5|55161.5|55081.5|55163.5|55083.5|55133.5|55053.5|12
1619101480000|2021-04-22 14:24:40|55158.5|55078.5|55163.5|55083.5|55163.5|55083.5|55153.5|55073.5|10
1619101490000|2021-04-22 14:24:50|55161.5|55081.5|55146.5|55096.5|55161.5|55103.5|55138.5|55073.5|8
1619101500000|2021-04-22 14:25:00|55143.5|55093.5|55116.5|55066.5|55146.5|55096.5|55116.5|55066.5|13
1619101510000|2021-04-22 14:25:10|55110.5|55060.5|55103.5|55053.5|55120.5|55070.5|55100.5|55050.5|11
1619101520000|2021-04-22 14:25:20|55098.5|55048.5|55099.5|55049.5|55108.5|55058.5|55095.5|55045.5|10
1619101530000|2021-04-22 14:25:30|55102.5|55052.5|55108.5|55058.5|55113.5|55063.5|55102.5|55052.5|9
1619101540000|2021-04-22 14:25:40|55106|55056|55118.5|55068.5|55118.5|55068.5|55105.5|55055.5|7
1619101550000|2021-04-22 14:25:50|55120.5|55070.5|55118.5|55068.5|55128.5|55078.5|55118.5|55068.5|7
1619101560000|2021-04-22 14:26:00|55120.5|55070.5|55107.5|55057.5|55120.5|55070.5|55107.5|55057.5|8
1619101570000|2021-04-22 14:26:10|55109.5|55059.5|55109.5|55059.5|55112.5|55062.5|55109.5|55059.5|3
1619101580000|2021-04-22 14:26:20|55112.5|55062.5|55095.5|55045.5|55117.5|55067.5|55095.5|55045.5|11
1619101590000|2021-04-22 14:26:30|55097.5|55047.5|55099.5|55049.5|55102.5|55052.5|55097.5|55047.5|5
1619101600000|2021-04-22 14:26:40|55102.5|55052.5|55102.5|55052.5|55102.5|55052.5|55099.5|55049.5|3
1619101610000|2021-04-22 14:26:50|55099.5|55049.5|55109.5|55059.5|55112.5|55062.5|55099.5|55049.5|7
1619101620000|2021-04-22 14:27:00|55112.5|55062.5|55115.5|55065.5|55117.5|55067.5|55112.5|55062.5|5
1619101630000|2021-04-22 14:27:10|55112.5|55062.5|55112.5|55062.5|55117.5|55067.5|55107.5|55057.5|7
1619101640000|2021-04-22 14:27:20|55109.5|55059.5|55112.5|55062.5|55112.5|55062.5|55107.5|55057.5|6
1619101650000|2021-04-22 14:27:30|55115.5|55065.5|55115.5|55065.5|55115.5|55065.5|55112.5|55062.5|3
1619101660000|2021-04-22 14:27:40|55117.5|55067.5|55102.5|55052.5|55117.5|55067.5|55102.5|55052.5|4
1619101670000|2021-04-22 14:27:50|55099.5|55049.5|55109.5|55059.5|55109.5|55059.5|55099.5|55049.5|11
1619101680000|2021-04-22 14:28:00|55112.5|55062.5|55119.5|55069.5|55119.5|55069.5|55107.5|55057.5|10
1619101690000|2021-04-22 14:28:10|55115.5|55065.5|55129.5|55079.5|55132.5|55082.5|55115.5|55065.5|11
1619101700000|2021-04-22 14:28:20|55132.5|55082.5|55122.5|55072.5|55132.5|55082.5|55117.5|55067.5|6
1619101710000|2021-04-22 14:28:30|55125.5|55075.5|55122.5|55072.5|55127.5|55077.5|55122.5|55072.5|6
1619101720000|2021-04-22 14:28:40|55119.5|55069.5|55109.5|55059.5|55119.5|55069.5|55105.5|55055.5|6
1619101730000|2021-04-22 14:28:50|55112.5|55062.5|55112.5|55062.5|55117.5|55067.5|55112.5|55062.5|7
1619101740000|2021-04-22 14:29:00|55107.5|55057.5|55112.5|55062.5|55112.5|55062.5|55107.5|55057.5|6
1619101750000|2021-04-22 14:29:10|55109.5|55059.5|55107.5|55057.5|55109.5|55059.5|55105.5|55055.5|4
1619101760000|2021-04-22 14:29:20|55109.5|55059.5|55109.5|55059.5|55112.5|55062.5|55107.5|55057.5|5
1619101770000|2021-04-22 14:29:30|55112.5|55062.5|55122.5|55072.5|55122.5|55072.5|55112.5|55062.5|10
1619101780000|2021-04-22 14:29:40|55119.5|55069.5|55122.5|55072.5|55122.5|55072.5|55119.5|55069.5|4
1619101790000|2021-04-22 14:29:50|55125.5|55075.5|55122.5|55072.5|55125.5|55075.5|55119.5|55069.5|6
1619101800000|2021-04-22 14:30:00|55125.5|55075.5|55119.5|55069.5|55125.5|55075.5|55119.5|55069.5|4
1619101810000|2021-04-22 14:30:10|55117.5|55067.5|55119.5|55069.5|55125.5|55075.5|55117.5|55067.5|5
1619101820000|2021-04-22 14:30:20|55122.5|55072.5|55117.5|55067.5|55125.5|55075.5|55117.5|55067.5|10
1619101830000|2021-04-22 14:30:30|55122.5|55072.5|55119.5|55069.5|55125.5|55075.5|55119.5|55069.5|4
1619101840000|2021-04-22 14:30:40|55122.5|55072.5|55117.5|55067.5|55122.5|55072.5|55117.5|55067.5|8
1619101850000|2021-04-22 14:30:50|55109.5|55059.5|55105.5|55055.5|55109.5|55059.5|55105.5|55055.5|6
1619101860000|2021-04-22 14:31:00|55107.5|55057.5|55089.5|55039.5|55107.5|55057.5|55087.5|55037.5|9
1619101870000|2021-04-22 14:31:10|55092.5|55042.5|55055.5|55005.5|55092.5|55042.5|55055.5|55005.5|11
1619101880000|2021-04-22 14:31:20|55057.5|55007.5|55052.5|55002.5|55057.5|55007.5|55045.5|54995.5|11
1619101890000|2021-04-22 14:31:30|55049.5|54999.5|55037.5|54987.5|55049.5|54999.5|55035.5|54985.5|7
1619101900000|2021-04-22 14:31:40|55039.5|54989.5|55029.5|54979.5|55039.5|54989.5|55029.5|54979.5|9
1619101910000|2021-04-22 14:31:50|55032.5|54982.5|55015.5|54965.5|55035.5|54985.5|55012.5|54962.5|11
1619101920000|2021-04-22 14:32:00|55012.5|54962.5|55019.5|54969.5|55019.5|54969.5|55007.5|54957.5|9
1619101930000|2021-04-22 14:32:10|55017.5|54967.5|55012.5|54962.5|55017.5|54967.5|55009.5|54959.5|5
1619101940000|2021-04-22 14:32:20|55009.5|54959.5|55007.5|54957.5|55015.5|54965.5|55007.5|54957.5|8
1619101950000|2021-04-22 14:32:30|55015.5|54965.5|55015.5|54965.5|55022.5|54972.5|55012.5|54962.5|9
1619101960000|2021-04-22 14:32:40|55017.5|54967.5|55022.5|54972.5|55027.5|54977.5|55015.5|54965.5|7
1619101970000|2021-04-22 14:32:50|55025.5|54975.5|55009.5|54959.5|55025.5|54975.5|55009.5|54959.5|6
1619101980000|2021-04-22 14:33:00|55012.5|54962.5|55012.5|54962.5|55015.5|54965.5|55009.5|54959.5|6
1619101990000|2021-04-22 14:33:10|55009.5|54959.5|55012.5|54962.5|55017.5|54967.5|55007.5|54957.5|7
1619102000000|2021-04-22 14:33:20|55009.5|54959.5|55009.5|54959.5|55015.5|54965.5|55007.5|54957.5|7
1619102010000|2021-04-22 14:33:30|55007.5|54957.5|55005.5|54955.5|55007.5|54957.5|55005.5|54955.5|6
1619102020000|2021-04-22 14:33:40|55002.5|54952.5|55002.5|54952.5|55005.5|54955.5|54999.5|54949.5|5
1619102030000|2021-04-22 14:33:50|54999.5|54949.5|54999.5|54949.5|54999.5|54949.5|54997.5|54947.5|5
1619102040000|2021-04-22 14:34:00|54997.5|54947.5|54999.5|54949.5|55002.5|54952.5|54997.5|54947.5|4
1619102050000|2021-04-22 14:34:10|54995.5|54945.5|54959.5|54909.5|54997.5|54947.5|54945.5|54895.5|9
1619102060000|2021-04-22 14:34:20|54962.5|54912.5|54952.5|54902.5|54962.5|54912.5|54949.5|54899.5|8
1619102070000|2021-04-22 14:34:30|54947.5|54897.5|54965.5|54915.5|54965.5|54915.5|54939.5|54889.5|16
1619102080000|2021-04-22 14:34:40|54967.5|54917.5|54972.5|54922.5|54975.5|54925.5|54962.5|54912.5|12
1619102090000|2021-04-22 14:34:50|54975.5|54925.5|54975.5|54925.5|54975.5|54925.5|54965|54915|11
1619102100000|2021-04-22 14:35:00|54972.5|54922.5|54967.5|54917.5|54972.5|54922.5|54965.5|54915.5|7
1619102110000|2021-04-22 14:35:10|54969.5|54919.5|54987.5|54937.5|54989.5|54939.5|54969.5|54919.5|10
1619102120000|2021-04-22 14:35:20|54985.5|54935.5|55012.5|54962.5|55015.5|54965.5|54985.5|54935.5|13
1619102130000|2021-04-22 14:35:30|55019.5|54969.5|55012.5|54962.5|55019.5|54969.5|55012.5|54962.5|14
1619102140000|2021-04-22 14:35:40|55005.5|54955.5|55002.5|54952.5|55007.5|54957.5|54997.5|54947.5|13
1619102150000|2021-04-22 14:35:50|55007.5|54957.5|55002.5|54952.5|55007.5|54957.5|54999.5|54949.5|10
1619102160000|2021-04-22 14:36:00|55005.5|54955.5|55022.5|54972.5|55032.5|54982.5|55005.5|54955.5|9
1619102170000|2021-04-22 14:36:10|55017.5|54967.5|55027.5|54977.5|55027.5|54977.5|55017.5|54967.5|8
1619102180000|2021-04-22 14:36:20|55029.5|54979.5|55032.5|54982.5|55037.5|54987.5|55027.5|54977.5|11
1619102190000|2021-04-22 14:36:30|55035.5|54985.5|55022.5|54972.5|55035.5|54985.5|55022.5|54972.5|13
1619102200000|2021-04-22 14:36:40|55025.5|54975.5|55032.5|54982.5|55032.5|54982.5|55025.5|54975.5|8
1619102210000|2021-04-22 14:36:50|55029.5|54979.5|55035.5|54985.5|55037.5|54987.5|55019.5|54969.5|11
1619102220000|2021-04-22 14:37:00|55032.5|54982.5|55029.5|54979.5|55039.5|54989.5|55029.5|54979.5|11
1619102230000|2021-04-22 14:37:10|55032.5|54982.5|55032.5|54982.5|55035.5|54985.5|55032.5|54982.5|5
1619102240000|2021-04-22 14:37:20|55035.5|54985.5|55022.5|54972.5|55035.5|54985.5|55022.5|54972.5|8
1619102250000|2021-04-22 14:37:30|55025.5|54975.5|55025.5|54975.5|55032.5|54982.5|55025|54975|8
1619102260000|2021-04-22 14:37:40|55022.5|54972.5|55027.5|54977.5|55029.5|54979.5|55022.5|54972.5|6
1619102270000|2021-04-22 14:37:50|55029.5|54979.5|55037.5|54987.5|55037.5|54987.5|55029.5|54979.5|6
1619102280000|2021-04-22 14:38:00|55032.5|54982.5|55032.5|54982.5|55039.5|54989.5|55032.5|54982.5|5
1619102290000|2021-04-22 14:38:10|55029.5|54979.5|55032.5|54982.5|55035.5|54985.5|55029.5|54979.5|6
1619102300000|2021-04-22 14:38:20|55029.5|54979.5|55022.5|54972.5|55029.5|54979.5|55019.5|54969.5|11
1619102310000|2021-04-22 14:38:30|55019.5|54969.5|55027.5|54977.5|55029.5|54979.5|55019.5|54969.5|6
1619102320000|2021-04-22 14:38:40|55025.5|54975.5|55029.5|54979.5|55029.5|54979.5|55019.5|54969.5|7
1619102330000|2021-04-22 14:38:50|55032.5|54982.5|55037.5|54987.5|55037.5|54987.5|55032.5|54982.5|3
1619102340000|2021-04-22 14:39:00|55035.5|54985.5|55029.5|54979.5|55035.5|54985.5|55029.5|54979.5|5
1619102350000|2021-04-22 14:39:10|55032.5|54982.5|55035.5|54985.5|55035.5|54985.5|55032.5|54982.5|4
1619102360000|2021-04-22 14:39:20|55032.5|54982.5|55027.5|54977.5|55037.5|54987.5|55027.5|54977.5|4
1619102370000|2021-04-22 14:39:30|55032.5|54982.5|55035.5|54985.5|55037.5|54987.5|55022.5|54972.5|7
1619102380000|2021-04-22 14:39:40|55032.5|54982.5|55035.5|54985.5|55035.5|54985.5|55032.5|54982.5|4
1619102390000|2021-04-22 14:39:50|55037.5|54987.5|55039.5|54989.5|55042.5|54992.5|55037.5|54987.5|5
1619102400000|2021-04-22 14:40:00|55042.5|54992.5|55045.5|54995.5|55049.5|54999.5|55039.5|54989.5|11
1619102410000|2021-04-22 14:40:10|55042.5|54992.5|55047.5|54997.5|55047.5|54997.5|55037.5|54987.5|6
1619102420000|2021-04-22 14:40:20|55050|55000|55055.5|55005.5|55055.5|55005.5|55050|55000|7
1619102430000|2021-04-22 14:40:30|55052.5|55002.5|55069.5|55019.5|55069.5|55019.5|55049.5|54999.5|8
1619102440000|2021-04-22 14:40:40|55072.5|55022.5|55065.5|55015.5|55072.5|55022.5|55062.5|55012.5|10
1619102450000|2021-04-22 14:40:50|55067.5|55017.5|55079.5|55029.5|55079.5|55029.5|55062.5|55012.5|11
1619102460000|2021-04-22 14:41:00|55077.5|55027.5|55057.5|55007.5|55077.5|55027.5|55057.5|55007.5|11
1619102470000|2021-04-22 14:41:10|55055.5|55005.5|55042.5|54992.5|55055.5|55005.5|55042.5|54992.5|9
1619102480000|2021-04-22 14:41:20|55039.5|54989.5|55059.5|55009.5|55059.5|55009.5|55039.5|54989.5|7
1619102490000|2021-04-22 14:41:30|55062.5|55012.5|55035.5|54985.5|55062.5|55012.5|55035.5|54985.5|8
1619102500000|2021-04-22 14:41:40|55037.5|54987.5|55035.5|54985.5|55037.5|54987.5|55035.5|54985.5|6
1619102510000|2021-04-22 14:41:50|55037.5|54987.5|55039.5|54989.5|55039.5|54989.5|55035.5|54985.5|6
1619102520000|2021-04-22 14:42:00|55037.5|54987.5|55037.5|54987.5|55037.5|54987.5|55025.5|54975.5|7
1619102530000|2021-04-22 14:42:10|55035.5|54985.5|55042.5|54992.5|55047.5|54997.5|55035.5|54985.5|6
1619102540000|2021-04-22 14:42:20|55045.5|54995.5|55067.5|55017.5|55069.5|55019.5|55045.5|54995.5|10
1619102550000|2021-04-22 14:42:30|55065.5|55015.5|55077.5|55027.5|55077.5|55027.5|55065.5|55015.5|7
1619102560000|2021-04-22 14:42:40|55079.5|55029.5|55067.5|55017.5|55079.5|55029.5|55067.5|55017.5|7
1619102570000|2021-04-22 14:42:50|55065.5|55015.5|55067.5|55017.5|55067.5|55017.5|55065.5|55015.5|4
1619102580000|2021-04-22 14:43:00|55065.5|55015.5|55067.5|55017.5|55072.5|55022.5|55065.5|55015.5|5
1619102590000|2021-04-22 14:43:10|55065.5|55015.5|55065.5|55015.5|55069.5|55019.5|55062.5|55012.5|11
1619102600000|2021-04-22 14:43:20|55062.5|55012.5|55067.5|55017.5|55069.5|55019.5|55062.5|55012.5|6
1619102610000|2021-04-22 14:43:30|55069.5|55019.5|55077.5|55027.5|55077.5|55027.5|55069.5|55019.5|4
1619102620000|2021-04-22 14:43:40|55075.5|55025.5|55075.5|55025.5|55075.5|55025.5|55072.5|55022.5|3
1619102630000|2021-04-22 14:43:50|55072.5|55022.5|55072.5|55022.5|55075.5|55025.5|55072.5|55022.5|5
1619102640000|2021-04-22 14:44:00|55082.5|55032.5|55065.5|55015.5|55082.5|55032.5|55062.5|55012.5|10
1619102650000|2021-04-22 14:44:10|55069.5|55019.5|55065.5|55015.5|55069.5|55019.5|55062.5|55012.5|4
1619102660000|2021-04-22 14:44:20|55062.5|55012.5|55059.5|55009.5|55067.5|55017.5|55059.5|55009.5|11
1619102670000|2021-04-22 14:44:30|55062.5|55012.5|55065.5|55015.5|55065.5|55015.5|55057.5|55007.5|6
1619102680000|2021-04-22 14:44:40|55067.5|55017.5|55065.5|55015.5|55067.5|55017.5|55065.5|55015.5|2
1619102690000|2021-04-22 14:44:50|55062.5|55012.5|55072.5|55022.5|55072.5|55022.5|55059.5|55009.5|5
1619102700000|2021-04-22 14:45:00|55079.5|55029.5|55082.5|55032.5|55097.5|55047.5|55079.5|55029.5|11
1619102710000|2021-04-22 14:45:10|55079.5|55029.5|55087.5|55037.5|55087.5|55037.5|55079.5|55029.5|5
1619102720000|2021-04-22 14:45:20|55085.5|55035.5|55085.5|55035.5|55087.5|55037.5|55082.5|55032.5|5
1619102730000|2021-04-22 14:45:30|55089.5|55039.5|55089.5|55039.5|55092.5|55042.5|55089.5|55039.5|5
1619102740000|2021-04-22 14:45:40|55087.5|55037.5|55085.5|55035.5|55089.5|55039.5|55085.5|55035.5|4
1619102750000|2021-04-22 14:45:50|55087.5|55037.5|55085.5|55035.5|55089.5|55039.5|55085.5|55035.5|9
1619102760000|2021-04-22 14:46:00|55087.5|55037.5|55087.5|55037.5|55087.5|55037.5|55085.5|55035.5|3
1619102770000|2021-04-22 14:46:10|55085.5|55035.5|55085.5|55035.5|55089.5|55039.5|55085.5|55035.5|7
1619102780000|2021-04-22 14:46:20|55082.5|55032.5|55085.5|55035.5|55085.5|55035.5|55082.5|55032.5|2
1619102790000|2021-04-22 14:46:30|55087.5|55037.5|55092.5|55042.5|55099.5|55049.5|55087.5|55037.5|7
1619102800000|2021-04-22 14:46:40|55089.5|55039.5|55089.5|55039.5|55092.5|55042.5|55087.5|55037.5|5
1619102810000|2021-04-22 14:46:50|55092.5|55042.5|55087.5|55037.5|55092.5|55042.5|55087.5|55037.5|3
1619102820000|2021-04-22 14:47:00|55085.5|55035.5|55092.5|55042.5|55092.5|55042.5|55085.5|55035.5|4
1619102830000|2021-04-22 14:47:10|55089.5|55039.5|55089.5|55039.5|55089.5|55039.5|55087.5|55037.5|5
1619102840000|2021-04-22 14:47:20|55092.5|55042.5|55099.5|55049.5|55099.5|55049.5|55092.5|55042.5|2
1619102850000|2021-04-22 14:47:30|55097.5|55047.5|55087.5|55037.5|55097.5|55047.5|55087.5|55037.5|7
1619102860000|2021-04-22 14:47:40|55085.5|55035.5|55069.5|55019.5|55087.5|55037.5|55069.5|55019.5|7
1619102870000|2021-04-22 14:47:50|55072.5|55022.5|55045.5|54995.5|55077.5|55027.5|55045.5|54995.5|11
1619102880000|2021-04-22 14:48:00|55052.5|55002.5|55042.5|54992.5|55055.5|55005.5|55037.5|54987.5|9
1619102890000|2021-04-22 14:48:10|55045.5|54995.5|55055.5|55005.5|55055.5|55005.5|55027.5|54977.5|10
1619102900000|2021-04-22 14:48:20|55052.5|55002.5|55052.5|55002.5|55055.5|55005.5|55052.5|55002.5|5
1619102910000|2021-04-22 14:48:30|55055.5|55005.5|55055.5|55005.5|55057.5|55007.5|55049.5|54999.5|6
1619102920000|2021-04-22 14:48:40|55052.5|55002.5|55067.5|55017.5|55069|55019|55052.5|55002.5|7
1619102930000|2021-04-22 14:48:50|55069.5|55019.5|55052.5|55002.5|55069.5|55019.5|55052.5|55002.5|6
1619102940000|2021-04-22 14:49:00|55055.5|55005.5|55052.5|55002.5|55057.5|55007.5|55052.5|55002.5|4
1619102950000|2021-04-22 14:49:10|55055.5|55005.5|55059.5|55009.5|55059.5|55009.5|55055.5|55005.5|7
1619102960000|2021-04-22 14:49:20|55057.5|55007.5|55052.5|55002.5|55057.5|55007.5|55052.5|55002.5|2
1619102970000|2021-04-22 14:49:30|55055.5|55005.5|55062.5|55012.5|55067.5|55017.5|55055.5|55005.5|7
1619102980000|2021-04-22 14:49:40|55065.5|55015.5|55075.5|55025.5|55075.5|55025.5|55065.5|55015.5|9
1619102990000|2021-04-22 14:49:50|55072.5|55022.5|55072.5|55022.5|55077.5|55027.5|55072.5|55022.5|9
1619103000000|2021-04-22 14:50:00|55069.5|55019.5|55089.5|55039.5|55089.5|55039.5|55069.5|55019.5|9
1619103010000|2021-04-22 14:50:10|55092.5|55042.5|55095.5|55045.5|55097.5|55047.5|55089.5|55039.5|9
1619103020000|2021-04-22 14:50:20|55087.5|55037.5|55099.5|55049.5|55102.5|55052.5|55087.5|55037.5|7
1619103030000|2021-04-22 14:50:30|55097.5|55047.5|55092.5|55042.5|55097.5|55047.5|55087.5|55037.5|7
1619103040000|2021-04-22 14:50:40|55089.5|55039.5|55077.5|55027.5|55089.5|55039.5|55077.5|55027.5|8
1619103050000|2021-04-22 14:50:50|55082.5|55032.5|55067.5|55017.5|55082.5|55032.5|55062.5|55012.5|9
1619103060000|2021-04-22 14:51:00|55062.5|55012.5|55067.5|55017.5|55072.5|55022.5|55062.5|55012.5|6
1619103070000|2021-04-22 14:51:10|55062.5|55012.5|55057.5|55007.5|55067.5|55017.5|55057.5|55007.5|9
1619103080000|2021-04-22 14:51:20|55055.5|55005.5|55052.5|55002.5|55059.5|55009.5|55052.5|55002.5|8
1619103090000|2021-04-22 14:51:30|55049|54999|55052.5|55002.5|55065.5|55015.5|55049|54999|10
1619103100000|2021-04-22 14:51:40|55065.5|55015.5|55057.5|55007.5|55065.5|55015.5|55055.5|55005.5|9
1619103110000|2021-04-22 14:51:50|55052.5|55002.5|55057.5|55007.5|55057.5|55007.5|55052.5|55002.5|5
1619103120000|2021-04-22 14:52:00|55059.5|55009.5|55059|55009|55062.5|55012.5|55052.5|55002.5|13
1619103130000|2021-04-22 14:52:10|55057.5|55007.5|55047.5|54997.5|55065.5|55015.5|55045.5|54995.5|8
1619103140000|2021-04-22 14:52:20|55045.5|54995.5|55029|54979|55047.5|54997.5|55027.5|54977.5|9
1619103150000|2021-04-22 14:52:30|55032.5|54982.5|55027.5|54977.5|55037.5|54987.5|55027.5|54977.5|6
1619103160000|2021-04-22 14:52:40|55025.5|54975.5|55027.5|54977.5|55032.5|54982.5|55025.5|54975.5|6
1619103170000|2021-04-22 14:52:50|55017.5|54967.5|55015.5|54965.5|55017.5|54967.5|55015.5|54965.5|2
1619103180000|2021-04-22 14:53:00|55007.5|54957.5|55012.5|54962.5|55017.5|54967.5|55007.5|54957.5|9
1619103190000|2021-04-22 14:53:10|55015|54965|55015.5|54965.5|55017.5|54967.5|55012.5|54962.5|7
1619103200000|2021-04-22 14:53:20|55017.5|54967.5|55027.5|54977.5|55037.5|54987.5|55017.5|54967.5|12
1619103210000|2021-04-22 14:53:30|55022.5|54972.5|55025.5|54975.5|55025.5|54975.5|55017.5|54967.5|8
1619103220000|2021-04-22 14:53:40|55027.5|54977.5|55027.5|54977.5|55027.5|54977.5|55022.5|54972.5|7
1619103230000|2021-04-22 14:53:50|55025.5|54975.5|55025.5|54975.5|55025.5|54975.5|55017.5|54967.5|10
1619103240000|2021-04-22 14:54:00|55022.5|54972.5|55032.5|54982.5|55039.5|54989.5|55022.5|54972.5|10
1619103250000|2021-04-22 14:54:10|55035|54985|55037.5|54987.5|55037.5|54987.5|55027.5|54977.5|10
1619103260000|2021-04-22 14:54:20|55042.5|54992.5|55042.5|54992.5|55042.5|54992.5|55037.5|54987.5|4
1619103270000|2021-04-22 14:54:30|55047.5|54997.5|55037.5|54987.5|55049.5|54999.5|55037.5|54987.5|5
1619103290000|2021-04-22 14:54:50|55039|54989|55032.5|54982.5|55039|54989|55032.5|54982.5|6
1619103300000|2021-04-22 14:55:00|55037.5|54987.5|55042.5|54992.5|55042.5|54992.5|55032.5|54982.5|10
1619103310000|2021-04-22 14:55:10|55045.5|54995.5|55037.5|54987.5|55045.5|54995.5|55037.5|54987.5|6
1619103320000|2021-04-22 14:55:20|55039.5|54989.5|55037.5|54987.5|55042.5|54992.5|55029.5|54979.5|7
1619103330000|2021-04-22 14:55:30|55035.5|54985.5|55042.5|54992.5|55042.5|54992.5|55032.5|54982.5|9
1619103340000|2021-04-22 14:55:40|55039.5|54989.5|55065.5|55015.5|55065.5|55015.5|55037.5|54987.5|10
1619103350000|2021-04-22 14:55:50|55062.5|55012.5|55062.5|55012.5|55062.5|55012.5|55057.5|55007.5|5
1619103360000|2021-04-22 14:56:00|55059.5|55009.5|55057.5|55007.5|55065.5|55015.5|55055.5|55005.5|12
1619103370000|2021-04-22 14:56:10|55055.5|55005.5|55062.5|55012.5|55062.5|55012.5|55052.5|55002.5|9
1619103380000|2021-04-22 14:56:20|55057.5|55007.5|55049.5|54999.5|55057.5|55007.5|55049.5|54999.5|3
1619103390000|2021-04-22 14:56:30|55057.5|55007.5|55057.5|55007.5|55059.5|55009.5|55057.5|55007.5|5
1619103400000|2021-04-22 14:56:40|55059.5|55009.5|55057.5|55007.5|55059.5|55009.5|55055.5|55005.5|4
1619103410000|2021-04-22 14:56:50|55045.5|54995.5|55055.5|55005.5|55055.5|55005.5|55045.5|54995.5|7
1619103420000|2021-04-22 14:57:00|55052.5|55002.5|55057.5|55007.5|55057.5|55007.5|55052.5|55002.5|5
1619103430000|2021-04-22 14:57:10|55062.5|55012.5|55069.5|55019.5|55069.5|55019.5|55057.5|55007.5|11
1619103440000|2021-04-22 14:57:20|55075.5|55025.5|55069.5|55019.5|55075.5|55025.5|55069.5|55019.5|5
1619103450000|2021-04-22 14:57:30|55067.5|55017.5|55062.5|55012.5|55067.5|55017.5|55055.5|55005.5|11
1619103460000|2021-04-22 14:57:40|55065.5|55015.5|55067.5|55017.5|55067.5|55017.5|55062.5|55012.5|8
1619103470000|2021-04-22 14:57:50|55055.5|55005.5|55057.5|55007.5|55062.5|55012.5|55049.5|54999.5|9
1619103480000|2021-04-22 14:58:00|55045.5|54995.5|55057.5|55007.5|55057.5|55007.5|55045.5|54995.5|6
1619103490000|2021-04-22 14:58:10|55059.5|55009.5|55055.5|55005.5|55059.5|55009.5|55055.5|55005.5|3
1619103500000|2021-04-22 14:58:20|55057.5|55007.5|55067.5|55017.5|55069.5|55019.5|55057.5|55007.5|11
1619103510000|2021-04-22 14:58:30|55069.5|55019.5|55077.5|55027.5|55077.5|55027.5|55069.5|55019.5|4
1619103520000|2021-04-22 14:58:40|55075.5|55025.5|55069.5|55019.5|55075.5|55025.5|55059.5|55009.5|9
1619103530000|2021-04-22 14:58:50|55072.5|55022.5|55067.5|55017.5|55072.5|55022.5|55067.5|55017.5|7
1619103540000|2021-04-22 14:59:00|55072.5|55022.5|55087.5|55037.5|55087.5|55037.5|55067.5|55017.5|14
1619103550000|2021-04-22 14:59:10|55085.5|55035.5|55099.5|55049.5|55099.5|55049.5|55085.5|55035.5|7
1619103560000|2021-04-22 14:59:20|55102.5|55052.5|55102.5|55052.5|55107.5|55057.5|55095.5|55045.5|9
1619103570000|2021-04-22 14:59:30|55105.5|55055.5|55107.5|55057.5|55107.5|55057.5|55102.5|55052.5|8
1619103580000|2021-04-22 14:59:40|55109.5|55059.5|55107.5|55057.5|55115.5|55065.5|55105.5|55055.5|8
1619103590000|2021-04-22 14:59:50|55109.5|55059.5|55122.5|55072.5|55139.5|55089.5|55109.5|55059.5|11
1619103600000|2021-04-22 15:00:00|55125.5|55075.5|55137.5|55087.5|55139.5|55089.5|55125.5|55075.5|4
1619103610000|2021-04-22 15:00:10|55135.5|55085.5|55137.5|55087.5|55137.5|55087.5|55132.5|55082.5|8
1619103620000|2021-04-22 15:00:20|55139.5|55089.5|55127.5|55077.5|55142.5|55092.5|55125.5|55075.5|10
1619103630000|2021-04-22 15:00:30|55125.5|55075.5|55127.5|55077.5|55132.5|55082.5|55117.5|55067.5|9
1619103640000|2021-04-22 15:00:40|55122.5|55072.5|55127.5|55077.5|55129.5|55079.5|55117.5|55067.5|9
1619103650000|2021-04-22 15:00:50|55132.5|55082.5|55135.5|55085.5|55137.5|55087.5|55129.5|55079.5|7
1619103660000|2021-04-22 15:01:00|55137.5|55087.5|55129.5|55079.5|55137.5|55087.5|55129.5|55079.5|5
1619103670000|2021-04-22 15:01:10|55127.5|55077.5|55127.5|55077.5|55137.5|55087.5|55127.5|55077.5|9
1619103680000|2021-04-22 15:01:20|55129.5|55079.5|55122.5|55072.5|55129.5|55079.5|55122.5|55072.5|9
1619103690000|2021-04-22 15:01:30|55119.5|55069.5|55137.5|55087.5|55137.5|55087.5|55119.5|55069.5|14
1619103700000|2021-04-22 15:01:40|55142.5|55092.5|55137.5|55087.5|55142.5|55092.5|55135.5|55085.5|7
1619103710000|2021-04-22 15:01:50|55135.5|55085.5|55125.5|55075.5|55137.5|55087.5|55125.5|55075.5|9
1619103720000|2021-04-22 15:02:00|55119.5|55069.5|55135.5|55085.5|55135.5|55085.5|55119.5|55069.5|8
1619103730000|2021-04-22 15:02:10|55137.5|55087.5|55139.5|55089.5|55139.5|55089.5|55132.5|55082.5|9
1619103740000|2021-04-22 15:02:20|55142.5|55092.5|55139.5|55089.5|55145.5|55095.5|55137.5|55087.5|5
1619103750000|2021-04-22 15:02:30|55142.5|55092.5|55155.5|55105.5|55155.5|55105.5|55142.5|55092.5|5
1619103760000|2021-04-22 15:02:40|55157.5|55107.5|55169.5|55119.5|55169.5|55119.5|55157.5|55107.5|7
1619103770000|2021-04-22 15:02:50|55167.5|55117.5|55162.5|55112.5|55167.5|55117.5|55157.5|55107.5|10
1619103780000|2021-04-22 15:03:00|55169.5|55119.5|55157.5|55107.5|55169.5|55119.5|55155.5|55105.5|10
1619103790000|2021-04-22 15:03:10|55152.5|55102.5|55145.5|55095.5|55155.5|55105.5|55145.5|55095.5|7
1619103800000|2021-04-22 15:03:20|55142.5|55092.5|55142.5|55092.5|55147.5|55097.5|55142.5|55092.5|6
1619103810000|2021-04-22 15:03:30|55145.5|55095.5|55147.5|55097.5|55149.5|55099.5|55142.5|55092.5|6
1619103820000|2021-04-22 15:03:40|55145.5|55095.5|55152.5|55102.5|55152.5|55102.5|55142.5|55092.5|4
1619103830000|2021-04-22 15:03:50|55155.5|55105.5|55145.5|55095.5|55155.5|55105.5|55145.5|55095.5|3
1619103840000|2021-04-22 15:04:00|55142.5|55092.5|55155.5|55105.5|55155.5|55105.5|55142.5|55092.5|4
1619103850000|2021-04-22 15:04:10|55159.5|55109.5|55175.5|55125.5|55175.5|55125.5|55159.5|55109.5|8
1619103860000|2021-04-22 15:04:20|55169.5|55119.5|55177.5|55127.5|55177.5|55127.5|55165.5|55115.5|9
1619103870000|2021-04-22 15:04:30|55179.5|55129.5|55177.5|55127.5|55185.5|55135.5|55177.5|55127.5|6
1619103880000|2021-04-22 15:04:40|55175.5|55125.5|55187.5|55137.5|55187.5|55137.5|55175.5|55125.5|7
1619103890000|2021-04-22 15:04:50|55189.5|55139.5|55177.5|55127.5|55189.5|55139.5|55177.5|55127.5|12
1619103900000|2021-04-22 15:05:00|55179.5|55129.5|55177.5|55127.5|55189.5|55139.5|55177.5|55127.5|9
1619103910000|2021-04-22 15:05:10|55179.5|55129.5|55185.5|55135.5|55185.5|55135.5|55175.5|55125.5|8
1619103920000|2021-04-22 15:05:20|55182.5|55132.5|55185.5|55135.5|55185.5|55135.5|55182.5|55132.5|4
1619103930000|2021-04-22 15:05:30|55182.5|55132.5|55179.5|55129.5|55182.5|55132.5|55179.5|55129.5|2
1619103940000|2021-04-22 15:05:40|55177.5|55127.5|55179.5|55129.5|55179.5|55129.5|55177.5|55127.5|6
1619103950000|2021-04-22 15:05:50|55177.5|55127.5|55179.5|55129.5|55179.5|55129.5|55177.5|55127.5|2
1619103960000|2021-04-22 15:06:00|55177.5|55127.5|55177.5|55127.5|55179.5|55129.5|55177.5|55127.5|3
1619103970000|2021-04-22 15:06:10|55172.5|55122.5|55175.5|55125.5|55177.5|55127.5|55172.5|55122.5|3
1619103980000|2021-04-22 15:06:20|55172.5|55122.5|55162.5|55112.5|55177.5|55127.5|55162.5|55112.5|11
1619103990000|2021-04-22 15:06:30|55159.5|55109.5|55157.5|55107.5|55159.5|55109.5|55152.5|55102.5|4
1619104000000|2021-04-22 15:06:40|55159.5|55109.5|55159.5|55109.5|55159.5|55109.5|55157.5|55107.5|7
1619104010000|2021-04-22 15:06:50|55157.5|55107.5|55152.5|55102.5|55157.5|55107.5|55152.5|55102.5|4
1619104020000|2021-04-22 15:07:00|55155.5|55105.5|55162.5|55112.5|55165.5|55115.5|55152.5|55102.5|12
1619104030000|2021-04-22 15:07:10|55167.5|55117.5|55167.5|55117.5|55169.5|55119.5|55165.5|55115.5|7
1619104040000|2021-04-22 15:07:20|55165.5|55115.5|55156|55106|55167.5|55117.5|55155.5|55105.5|8
1619104050000|2021-04-22 15:07:30|55155.5|55105.5|55147.5|55097.5|55159.5|55109.5|55147.5|55097.5|7
1619104060000|2021-04-22 15:07:40|55149.5|55099.5|55127.5|55077.5|55169.5|55119.5|55127.5|55077.5|11
1619104070000|2021-04-22 15:07:50|55129.5|55079.5|55105.5|55055.5|55132.5|55082.5|55102.5|55052.5|11
1619104080000|2021-04-22 15:08:00|55109.5|55059.5|55099.5|55049.5|55112.5|55062.5|55099.5|55049.5|8
1619104090000|2021-04-22 15:08:10|55105.5|55055.5|55087.5|55037.5|55105.5|55055.5|55087.5|55037.5|14
1619104100000|2021-04-22 15:08:20|55092.5|55042.5|55107.5|55057.5|55109.5|55059.5|55092.5|55042.5|3
1619104110000|2021-04-22 15:08:30|55109.5|55059.5|55105.5|55055.5|55109.5|55059.5|55099.5|55049.5|7
1619104120000|2021-04-22 15:08:40|55099.5|55049.5|55105.5|55055.5|55105.5|55055.5|55099.5|55049.5|5
1619104130000|2021-04-22 15:08:50|55107.5|55057.5|55089.5|55039.5|55107.5|55057.5|55089.5|55039.5|7
1619104140000|2021-04-22 15:09:00|55092.5|55042.5|55105.5|55055.5|55107.5|55057.5|55092.5|55042.5|8
1619104150000|2021-04-22 15:09:10|55102.5|55052.5|55099.5|55049.5|55107.5|55057.5|55099.5|55049.5|5
1619104160000|2021-04-22 15:09:20|55097.5|55047.5|55097.5|55047.5|55097.5|55047.5|55095.5|55045.5|5
1619104170000|2021-04-22 15:09:30|55095.5|55045.5|55099.5|55049.5|55102.5|55052.5|55095.5|55045.5|9
1619104180000|2021-04-22 15:09:40|55097.5|55047.5|55095.5|55045.5|55102.5|55052.5|55087.5|55037.5|8
1619104190000|2021-04-22 15:09:50|55089.5|55039.5|55097.5|55047.5|55097.5|55047.5|55087.5|55037.5|3
1619104200000|2021-04-22 15:10:00|55099.5|55049.5|55097.5|55047.5|55099.5|55049.5|55097.5|55047.5|2
1619104210000|2021-04-22 15:10:10|55099|55049|55102.5|55052.5|55107.5|55057.5|55099|55049|5
1619104220000|2021-04-22 15:10:20|55099.5|55049.5|55102.5|55052.5|55102.5|55052.5|55099.5|55049.5|4
1619104230000|2021-04-22 15:10:30|55099.5|55049.5|55102.5|55052.5|55107.5|55057.5|55097.5|55047.5|7
1619104240000|2021-04-22 15:10:40|55105.5|55055.5|55105.5|55055.5|55105.5|55055.5|55102.5|55052.5|9
1619104250000|2021-04-22 15:10:50|55102.5|55052.5|55102.5|55052.5|55112.5|55062.5|55099.5|55049.5|8
1619104260000|2021-04-22 15:11:00|55105.5|55055.5|55102.5|55052.5|55107.5|55057.5|55102.5|55052.5|5
1619104270000|2021-04-22 15:11:10|55105.5|55055.5|55099.5|55049.5|55107.5|55057.5|55097.5|55047.5|7
1619104280000|2021-04-22 15:11:20|55102.5|55052.5|55102.5|55052.5|55109.5|55059.5|55097.5|55047.5|11
1619104290000|2021-04-22 15:11:30|55105.5|55055.5|55102.5|55052.5|55105.5|55055.5|55102.5|55052.5|2
1619104300000|2021-04-22 15:11:40|55099.5|55049.5|55099.5|55049.5|55102.5|55052.5|55097.5|55047.5|7
1619104310000|2021-04-22 15:11:50|55102.5|55052.5|55102.5|55052.5|55105.5|55055.5|55102.5|55052.5|5
1619104320000|2021-04-22 15:12:00|55099.5|55049.5|55102.5|55052.5|55102.5|55052.5|55099.5|55049.5|4
1619104330000|2021-04-22 15:12:10|55107.5|55057.5|55105.5|55055.5|55107.5|55057.5|55105.5|55055.5|4
1619104340000|2021-04-22 15:12:20|55102.5|55052.5|55102.5|55052.5|55102.5|55052.5|55099.5|55049.5|3
1619104360000|2021-04-22 15:12:40|55105.5|55055.5|55107.5|55057.5|55115.5|55065.5|55105.5|55055.5|6
1619104370000|2021-04-22 15:12:50|55109.5|55059.5|55105.5|55055.5|55109.5|55059.5|55105.5|55055.5|2
1619104380000|2021-04-22 15:13:00|55107.5|55057.5|55107.5|55057.5|55107.5|55057.5|55105.5|55055.5|3
1619104390000|2021-04-22 15:13:10|55105.5|55055.5|55105.5|55055.5|55105.5|55055.5|55102.5|55052.5|3
1619104400000|2021-04-22 15:13:20|55107.5|55057.5|55107.5|55057.5|55107.5|55057.5|55102.5|55052.5|10
1619104410000|2021-04-22 15:13:30|55105.5|55055.5|55107.5|55057.5|55107.5|55057.5|55105.5|55055.5|2
1619104420000|2021-04-22 15:13:40|55106|55056|55107.5|55057.5|55107.5|55057.5|55105.5|55055.5|3
1619104430000|2021-04-22 15:13:50|55109.5|55059.5|55112.5|55062.5|55112.5|55062.5|55107.5|55057.5|4
1619104440000|2021-04-22 15:14:00|55115.5|55065.5|55119.5|55069.5|55119.5|55069.5|55115.5|55065.5|3
1619104450000|2021-04-22 15:14:10|55122.5|55072.5|55117.5|55067.5|55122.5|55072.5|55117.5|55067.5|7
1619104460000|2021-04-22 15:14:20|55119.5|55069.5|55119.5|55069.5|55122.5|55072.5|55117.5|55067.5|4
1619104470000|2021-04-22 15:14:30|55122.5|55072.5|55132.5|55082.5|55132.5|55082.5|55119.5|55069.5|8
1619104480000|2021-04-22 15:14:40|55135.5|55085.5|55152.5|55102.5|55152.5|55102.5|55132.5|55082.5|10
1619104490000|2021-04-22 15:14:50|55155.5|55105.5|55155.5|55105.5|55157.5|55107.5|55147.5|55097.5|7
1619104500000|2021-04-22 15:15:00|55152.5|55102.5|55162.5|55112.5|55165.5|55115.5|55152.5|55102.5|10
1619104510000|2021-04-22 15:15:10|55165.5|55115.5|55165.5|55115.5|55167.5|55117.5|55162.5|55112.5|5
1619104520000|2021-04-22 15:15:20|55162.5|55112.5|55167.5|55117.5|55172.5|55122.5|55159.5|55109.5|11
1619104530000|2021-04-22 15:15:30|55169.5|55119.5|55165.5|55115.5|55172.5|55122.5|55165.5|55115.5|7
1619104540000|2021-04-22 15:15:40|55157.5|55107.5|55152.5|55102.5|55162.5|55112.5|55152.5|55102.5|5
1619104550000|2021-04-22 15:15:50|55157.5|55107.5|55157.5|55107.5|55160|55110|55157.5|55107.5|5
1619104560000|2021-04-22 15:16:00|55155.5|55105.5|55152.5|55102.5|55157.5|55107.5|55152.5|55102.5|4
1619104570000|2021-04-22 15:16:10|55155.5|55105.5|55152.5|55102.5|55155.5|55105.5|55152.5|55102.5|2
1619104580000|2021-04-22 15:16:20|55156|55106|55157.5|55107.5|55157.5|55107.5|55156|55106|2
1619104590000|2021-04-22 15:16:30|55155.5|55105.5|55162.5|55112.5|55162.5|55112.5|55155.5|55105.5|6
1619104600000|2021-04-22 15:16:40|55159.5|55109.5|55155.5|55105.5|55159.5|55109.5|55147.5|55097.5|8
1619104610000|2021-04-22 15:16:50|55149.5|55099.5|55157.5|55107.5|55159.5|55109.5|55147.5|55097.5|9
1619104620000|2021-04-22 15:17:00|55155.5|55105.5|55155.5|55105.5|55162.5|55112.5|55152.5|55102.5|11
1619104630000|2021-04-22 15:17:10|55152.5|55102.5|55157.5|55107.5|55157.5|55107.5|55152.5|55102.5|6
1619104640000|2021-04-22 15:17:20|55149.5|55099.5|55149.5|55099.5|55152.5|55102.5|55149.5|55099.5|5
1619104650000|2021-04-22 15:17:30|55152.5|55102.5|55155.5|55105.5|55155.5|55105.5|55152.5|55102.5|4
1619104660000|2021-04-22 15:17:40|55157.5|55107.5|55157.5|55107.5|55162.5|55112.5|55155.5|55105.5|7
1619104670000|2021-04-22 15:17:50|55159.5|55109.5|55162.5|55112.5|55162.5|55112.5|55157.5|55107.5|4
1619104680000|2021-04-22 15:18:00|55159.5|55109.5|55169.5|55119.5|55169.5|55119.5|55159.5|55109.5|7
1619104690000|2021-04-22 15:18:10|55172.5|55122.5|55177.5|55127.5|55177.5|55127.5|55169.5|55119.5|7
1619104700000|2021-04-22 15:18:20|55179.5|55129.5|55185.5|55135.5|55187.5|55137.5|55179.5|55129.5|7
1619104710000|2021-04-22 15:18:30|55187.5|55137.5|55189.5|55139.5|55189.5|55139.5|55185.5|55135.5|7
1619104720000|2021-04-22 15:18:40|55192.5|55142.5|55192.5|55142.5|55195.5|55145.5|55189.5|55139.5|5
1619104730000|2021-04-22 15:18:50|55195.5|55145.5|55182.5|55132.5|55195.5|55145.5|55182.5|55132.5|4
1619104740000|2021-04-22 15:19:00|55179.5|55129.5|55167.5|55117.5|55182.5|55132.5|55167.5|55117.5|12
1619104750000|2021-04-22 15:19:10|55162.5|55112.5|55172.5|55122.5|55172.5|55122.5|55157.5|55107.5|8
1619104760000|2021-04-22 15:19:20|55170|55120|55167.5|55117.5|55170|55120|55165.5|55115.5|4
1619104770000|2021-04-22 15:19:30|55165.5|55115.5|55167.5|55117.5|55167.5|55117.5|55155.5|55105.5|8
1619104780000|2021-04-22 15:19:40|55169.5|55119.5|55162.5|55112.5|55172.5|55122.5|55162.5|55112.5|6
1619104790000|2021-04-22 15:19:50|55166|55116|55185.5|55135.5|55185.5|55135.5|55165.5|55115.5|9
1619104800000|2021-04-22 15:20:00|55182.5|55132.5|55186|55136|55189.5|55139.5|55182.5|55132.5|8
1619104810000|2021-04-22 15:20:10|55187.5|55137.5|55182.5|55132.5|55189.5|55139.5|55182.5|55132.5|9
1619104820000|2021-04-22 15:20:20|55185.5|55135.5|55192.5|55142.5|55197.5|55147.5|55185.5|55135.5|5
1619104830000|2021-04-22 15:20:30|55189.5|55139.5|55192.5|55142.5|55192.5|55142.5|55187.5|55137.5|4
1619104840000|2021-04-22 15:20:40|55189.5|55139.5|55187.5|55137.5|55189.5|55139.5|55187.5|55137.5|2
1619104850000|2021-04-22 15:20:50|55185.5|55135.5|55187.5|55137.5|55187.5|55137.5|55185.5|55135.5|2
1619104860000|2021-04-22 15:21:00|55189.5|55139.5|55192.5|55142.5|55192.5|55142.5|55185.5|55135.5|5
1619104870000|2021-04-22 15:21:10|55195.5|55145.5|55205.5|55155.5|55205.5|55155.5|55192.5|55142.5|8
1619104880000|2021-04-22 15:21:20|55202.5|55152.5|55197.5|55147.5|55205.5|55155.5|55197.5|55147.5|11
1619104890000|2021-04-22 15:21:30|55199.5|55149.5|55199.5|55149.5|55199.5|55149.5|55197.5|55147.5|7
1619104900000|2021-04-22 15:21:40|55197.5|55147.5|55209.5|55159.5|55209.5|55159.5|55197.5|55147.5|5
1619104910000|2021-04-22 15:21:50|55205.5|55155.5|55205.5|55155.5|55209.5|55159.5|55205.5|55155.5|6
1619104920000|2021-04-22 15:22:00|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55197.5|55147.5|10
1619104930000|2021-04-22 15:22:10|55207.5|55157.5|55205.5|55155.5|55207.5|55157.5|55197.5|55147.5|4
1619104940000|2021-04-22 15:22:20|55199.5|55149.5|55202.5|55152.5|55202.5|55152.5|55199.5|55149.5|4
1619104950000|2021-04-22 15:22:30|55206|55156|55209.5|55159.5|55212.5|55162.5|55205.5|55155.5|7
1619104960000|2021-04-22 15:22:40|55207.5|55157.5|55209.5|55159.5|55209.5|55159.5|55205.5|55155.5|5
1619104970000|2021-04-22 15:22:50|55212.5|55162.5|55212.5|55162.5|55212.5|55162.5|55207.5|55157.5|7
1619104980000|2021-04-22 15:23:00|55209.5|55159.5|55212.5|55162.5|55212.5|55162.5|55207.5|55157.5|6
1619104990000|2021-04-22 15:23:10|55209.5|55159.5|55209.5|55159.5|55212.5|55162.5|55209.5|55159.5|3
1619105000000|2021-04-22 15:23:20|55212.5|55162.5|55185.5|55135.5|55212.5|55162.5|55185.5|55135.5|9
1619105010000|2021-04-22 15:23:30|55187.5|55137.5|55185.5|55135.5|55187.5|55137.5|55182.5|55132.5|3
1619105020000|2021-04-22 15:23:40|55187.5|55137.5|55179.5|55129.5|55187.5|55137.5|55177.6|55127.6|6
1619105030000|2021-04-22 15:23:50|55173.6|55123.6|55162.6|55112.6|55173.6|55123.6|55161.6|55111.6|14
1619105040000|2021-04-22 15:24:00|55163.6|55113.6|55167.6|55117.6|55167.6|55117.6|55162.6|55112.6|8
1619105050000|2021-04-22 15:24:10|55168.6|55118.6|55179.5|55129.5|55179.5|55129.5|55162.6|55112.6|11
1619105060000|2021-04-22 15:24:20|55182.5|55132.5|55185.5|55135.5|55187.5|55137.5|55182.5|55132.5|6
1619105070000|2021-04-22 15:24:30|55182.5|55132.5|55192.5|55142.5|55195.5|55145.5|55182.5|55132.5|8
1619105080000|2021-04-22 15:24:40|55197.5|55147.5|55197.5|55147.5|55199.5|55149.5|55195.5|55145.5|8
1619105090000|2021-04-22 15:24:50|55195.5|55145.5|55199.5|55149.5|55199.5|55149.5|55195.5|55145.5|5
1619105100000|2021-04-22 15:25:00|55197.5|55147.5|55199.5|55149.5|55202.5|55152.5|55197.5|55147.5|5
1619105110000|2021-04-22 15:25:10|55202.5|55152.5|55195.5|55145.5|55202.5|55152.5|55195.5|55145.5|5
1619105120000|2021-04-22 15:25:20|55192.5|55142.5|55199.5|55149.5|55202.5|55152.5|55192.5|55142.5|6
1619105130000|2021-04-22 15:25:30|55197.5|55147.5|55199.5|55149.5|55202.5|55152.5|55197.5|55147.5|8
1619105140000|2021-04-22 15:25:40|55202.5|55152.5|55202.5|55152.5|55205.5|55155.5|55202.5|55152.5|11
1619105150000|2021-04-22 15:25:50|55205.5|55155.5|55207.5|55157.5|55207.5|55157.5|55202.5|55152.5|4
1619105160000|2021-04-22 15:26:00|55205.5|55155.5|55207.5|55157.5|55207.5|55157.5|55202.5|55152.5|3
1619105170000|2021-04-22 15:26:10|55202.5|55152.5|55207.5|55157.5|55207.5|55157.5|55202.5|55152.5|4
1619105180000|2021-04-22 15:26:20|55209.5|55159.5|55207.5|55157.5|55212.5|55162.5|55205.5|55155.5|9
1619105190000|2021-04-22 15:26:30|55205.5|55155.5|55205.5|55155.5|55207.5|55157.5|55205.5|55155.5|5
1619105200000|2021-04-22 15:26:40|55202.5|55152.5|55205.5|55155.5|55205.5|55155.5|55202.5|55152.5|4
1619105210000|2021-04-22 15:26:50|55202.5|55152.5|55202.5|55152.5|55205.5|55155.5|55202.5|55152.5|5
1619105220000|2021-04-22 15:27:00|55197.5|55147.5|55197.5|55147.5|55197.5|55147.5|55195.5|55145.5|3
1619105240000|2021-04-22 15:27:20|55199.5|55149.5|55202.5|55152.5|55202.5|55152.5|55199.5|55149.5|2
1619105250000|2021-04-22 15:27:30|55205.5|55155.5|55202.5|55152.5|55205.5|55155.5|55202.5|55152.5|2
1619105260000|2021-04-22 15:27:40|55205.5|55155.5|55205.5|55155.5|55205.5|55155.5|55205.5|55155.5|1
1619105270000|2021-04-22 15:27:50|55202.5|55152.5|55202.5|55152.5|55202.5|55152.5|55199.5|55149.5|3
1619105280000|2021-04-22 15:28:00|55197.5|55147.5|55202.5|55152.5|55202.5|55152.5|55197.5|55147.5|6
1619105290000|2021-04-22 15:28:10|55199.5|55149.5|55207.5|55157.5|55207.5|55157.5|55199.5|55149.5|3
1619105300000|2021-04-22 15:28:20|55209.5|55159.5|55202.5|55152.5|55212.5|55162.5|55202.5|55152.5|4
1619105310000|2021-04-22 15:28:30|55205.5|55155.5|55205.5|55155.5|55209.5|55159.5|55205.5|55155.5|3
1619105320000|2021-04-22 15:28:40|55202.5|55152.5|55202.5|55152.5|55202.5|55152.5|55202.5|55152.5|1
1619105330000|2021-04-22 15:28:50|55200|55150|55187.5|55137.5|55200|55150|55185.5|55135.5|9
1619105340000|2021-04-22 15:29:00|55189.5|55139.5|55189.5|55139.5|55192.5|55142.5|55187.5|55137.5|5
1619105350000|2021-04-22 15:29:10|55192.5|55142.5|55192.5|55142.5|55197.5|55147.5|55192.5|55142.5|5
1619105360000|2021-04-22 15:29:20|55195.5|55145.5|55192.5|55142.5|55195.5|55145.5|55187.5|55137.5|8
1619105370000|2021-04-22 15:29:30|55195.5|55145.5|55189.5|55139.5|55195.5|55145.5|55187.5|55137.5|8
1619105380000|2021-04-22 15:29:40|55187.5|55137.5|55189.5|55139.5|55189.5|55139.5|55185.5|55135.5|8
1619105390000|2021-04-22 15:29:50|55192.5|55142.5|55185.5|55135.5|55192.5|55142.5|55185.5|55135.5|7
1619105400000|2021-04-22 15:30:00|55182.5|55132.5|55205.5|55155.5|55205.5|55155.5|55182.5|55132.5|9
1619105410000|2021-04-22 15:30:10|55209.5|55159.5|55209.5|55159.5|55212.5|55162.5|55205.5|55155.5|11
1619105420000|2021-04-22 15:30:20|55207.5|55157.5|55209.5|55159.5|55212.5|55162.5|55207.5|55157.5|9
1619105430000|2021-04-22 15:30:30|55215|55165|55249.5|55199.5|55253.1|55203.1|55215|55165|10
1619105440000|2021-04-22 15:30:40|55251.6|55201.6|55259.1|55209.1|55264.1|55214.1|55251.6|55201.6|13
1619105450000|2021-04-22 15:30:50|55258.1|55208.1|55256.6|55206.6|55261.6|55211.6|55256.6|55206.6|10
1619105460000|2021-04-22 15:31:00|55255.1|55205.1|55258.1|55208.1|55260.1|55210.1|55255.1|55205.1|11
1619105470000|2021-04-22 15:31:10|55259.1|55209.1|55256.6|55206.6|55260.1|55210.1|55256.6|55206.6|8
1619105480000|2021-04-22 15:31:20|55258.1|55208.1|55253.1|55203.1|55258.1|55208.1|55253.1|55203.1|9
1619105490000|2021-04-22 15:31:30|55254.1|55204.1|55255.1|55205.1|55255.1|55205.1|55253.1|55203.1|10
1619105500000|2021-04-22 15:31:40|55256.6|55206.6|55256.6|55206.6|55256.6|55206.6|55254.1|55204.1|5
1619105510000|2021-04-22 15:31:50|55254.1|55204.1|55239.5|55189.5|55254.1|55204.1|55227.5|55177.5|12
1619105520000|2021-04-22 15:32:00|55237.5|55187.5|55217.5|55167.5|55237.5|55187.5|55217.5|55167.5|10
1619105530000|2021-04-22 15:32:10|55222.5|55172.5|55219.5|55169.5|55225.5|55175.5|55217.5|55167.5|9
1619105540000|2021-04-22 15:32:20|55222.5|55172.5|55227.5|55177.5|55227.5|55177.5|55219.5|55169.5|9
1619105550000|2021-04-22 15:32:30|55222.5|55172.5|55227.5|55177.5|55227.5|55177.5|55219.5|55169.5|9
1619105560000|2021-04-22 15:32:40|55225.5|55175.5|55222.5|55172.5|55229.5|55179.5|55219.5|55169.5|11
1619105570000|2021-04-22 15:32:50|55227.5|55177.5|55227.5|55177.5|55227.5|55177.5|55222.5|55172.5|9
1619105580000|2021-04-22 15:33:00|55229.5|55179.5|55225.5|55175.5|55232.5|55182.5|55225.5|55175.5|5
1619105590000|2021-04-22 15:33:10|55217.5|55167.5|55219.5|55169.5|55219.5|55169.5|55215.5|55165.5|10
1619105600000|2021-04-22 15:33:20|55222.5|55172.5|55217.5|55167.5|55222.5|55172.5|55215.5|55165.5|6
1619105610000|2021-04-22 15:33:30|55215.5|55165.5|55212.5|55162.5|55215.5|55165.5|55209.5|55159.5|3
1619105620000|2021-04-22 15:33:40|55215.5|55165.5|55217.5|55167.5|55217.5|55167.5|55212.5|55162.5|6
1619105630000|2021-04-22 15:33:50|55219.5|55169.5|55212.5|55162.5|55219.5|55169.5|55212.5|55162.5|5
1619105640000|2021-04-22 15:34:00|55216|55166|55215.5|55165.5|55217.5|55167.5|55212.5|55162.5|5
1619105650000|2021-04-22 15:34:10|55209.5|55159.5|55177.5|55127.5|55209.5|55159.5|55172.5|55122.5|11
1619105660000|2021-04-22 15:34:20|55179.5|55129.5|55175.5|55125.5|55179.5|55129.5|55172.5|55122.5|7
1619105670000|2021-04-22 15:34:30|55172.5|55122.5|55179.5|55129.5|55179.5|55129.5|55172.5|55122.5|2
1619105680000|2021-04-22 15:34:40|55177.5|55127.5|55182.5|55132.5|55182.5|55132.5|55169.5|55119.5|7
1619105690000|2021-04-22 15:34:50|55186|55136|55177.5|55127.5|55187.5|55137.5|55177.5|55127.5|10
1619105700000|2021-04-22 15:35:00|55179.5|55129.5|55182.5|55132.5|55185.5|55135.5|55179.5|55129.5|6
1619105710000|2021-04-22 15:35:10|55179.5|55129.5|55182.5|55132.5|55182.5|55132.5|55172.5|55122.5|8
1619105720000|2021-04-22 15:35:20|55179.5|55129.5|55182.5|55132.5|55182.5|55132.5|55179.5|55129.5|2
1619105730000|2021-04-22 15:35:30|55185.5|55135.5|55187.5|55137.5|55189.5|55139.5|55182.5|55132.5|5
1619105740000|2021-04-22 15:35:40|55190|55140|55187.5|55137.5|55190|55140|55187.5|55137.5|6
1619105750000|2021-04-22 15:35:50|55185.5|55135.5|55192.5|55142.5|55192.5|55142.5|55182.5|55132.5|8
1619105760000|2021-04-22 15:36:00|55195.5|55145.5|55207.5|55157.5|55209.5|55159.5|55192.5|55142.5|10
1619105770000|2021-04-22 15:36:10|55209.5|55159.5|55202.5|55152.5|55209.5|55159.5|55202.5|55152.5|4
1619105780000|2021-04-22 15:36:20|55199.5|55149.5|55205.5|55155.5|55205.5|55155.5|55199.5|55149.5|3
1619105790000|2021-04-22 15:36:30|55207.5|55157.5|55207.5|55157.5|55217.5|55167.5|55207.5|55157.5|7
1619105800000|2021-04-22 15:36:40|55212.5|55162.5|55209.5|55159.5|55212.5|55162.5|55207.5|55157.5|4
1619105810000|2021-04-22 15:36:50|55212.5|55162.5|55209.5|55159.5|55212.5|55162.5|55209.5|55159.5|2
1619105820000|2021-04-22 15:37:00|55212.5|55162.5|55209.5|55159.5|55212.5|55162.5|55205.5|55155.5|7
1619105830000|2021-04-22 15:37:10|55212.5|55162.5|55217.5|55167.5|55222.5|55172.5|55209.5|55159.5|11
1619105840000|2021-04-22 15:37:20|55219.5|55169.5|55232.5|55182.5|55232.5|55182.5|55219.5|55169.5|8
1619105850000|2021-04-22 15:37:30|55229.5|55179.5|55222.5|55172.5|55229.5|55179.5|55222.5|55172.5|5
1619105860000|2021-04-22 15:37:40|55217.5|55167.5|55212.5|55162.5|55222.5|55172.5|55212.5|55162.5|6
1619105870000|2021-04-22 15:37:50|55209.5|55159.5|55212.5|55162.5|55215.5|55165.5|55209.5|55159.5|3
1619105880000|2021-04-22 15:38:00|55215.5|55165.5|55215.5|55165.5|55222.5|55172.5|55215.5|55165.5|8
1619105890000|2021-04-22 15:38:10|55217.5|55167.5|55222.5|55172.5|55222.5|55172.5|55215.5|55165.5|8
1619105900000|2021-04-22 15:38:20|55219.5|55169.5|55219.5|55169.5|55222.5|55172.5|55217.5|55167.5|6
1619105910000|2021-04-22 15:38:30|55222.5|55172.5|55215.5|55165.5|55222.5|55172.5|55215.5|55165.5|6
1619105920000|2021-04-22 15:38:40|55209.5|55159.5|55227.5|55177.5|55237.5|55187.5|55209.5|55159.5|8
1619105930000|2021-04-22 15:38:50|55229.5|55179.5|55237.5|55187.5|55242.5|55192.5|55227.5|55177.5|11
1619105940000|2021-04-22 15:39:00|55239.5|55189.5|55245.5|55195.5|55245.5|55195.5|55237.5|55187.5|11
1619105950000|2021-04-22 15:39:10|55242.5|55192.5|55245.5|55195.5|55252.5|55202.5|55242.5|55192.5|8
1619105960000|2021-04-22 15:39:20|55242.5|55192.5|55242.5|55192.5|55247.5|55197.5|55239.5|55189.5|7
1619105970000|2021-04-22 15:39:30|55239.5|55189.5|55257.5|55207.5|55267.5|55217.5|55239.5|55189.5|9
1619105980000|2021-04-22 15:39:40|55259.5|55209.5|55265.5|55215.5|55265.5|55215.5|55257.5|55207.5|7
1619105990000|2021-04-22 15:39:50|55267.5|55217.5|55267.5|55217.5|55272.5|55222.5|55265.5|55215.5|9
1619106000000|2021-04-22 15:40:00|55262.5|55212.5|55245.5|55195.5|55262.5|55212.5|55245.5|55195.5|8
1619106010000|2021-04-22 15:40:10|55242.5|55192.5|55252.5|55202.5|55259.5|55209.5|55242.5|55192.5|5
1619106020000|2021-04-22 15:40:20|55255.5|55205.5|55257.5|55207.5|55257.5|55207.5|55252.5|55202.5|5
1619106030000|2021-04-22 15:40:30|55259.5|55209.5|55257.5|55207.5|55259.5|55209.5|55257.5|55207.5|4
1619106040000|2021-04-22 15:40:40|55259.5|55209.5|55275.5|55225.5|55275.5|55225.5|55257.5|55207.5|8
1619106050000|2021-04-22 15:40:50|55277.5|55227.5|55267.5|55217.5|55277.5|55227.5|55262.5|55212.5|8
1619106060000|2021-04-22 15:41:00|55262.5|55212.5|55267.5|55217.5|55269.5|55219.5|55262.5|55212.5|5
1619106070000|2021-04-22 15:41:10|55265.5|55215.5|55259.5|55209.5|55267.5|55217.5|55259.5|55209.5|5
1619106080000|2021-04-22 15:41:20|55257.5|55207.5|55247.5|55197.5|55257.5|55207.5|55247.5|55197.5|4
1619106090000|2021-04-22 15:41:30|55249.5|55199.5|55252.5|55202.5|55252.5|55202.5|55237.5|55187.5|10
1619106100000|2021-04-22 15:41:40|55255.5|55205.5|55255.5|55205.5|55257.5|55207.5|55252.5|55202.5|5
1619106110000|2021-04-22 15:41:50|55257.5|55207.5|55252.5|55202.5|55259.5|55209.5|55249.5|55199.5|7
1619106120000|2021-04-22 15:42:00|55247.5|55197.5|55245.5|55195.5|55247.5|55197.5|55239.5|55189.5|5
1619106130000|2021-04-22 15:42:10|55242.5|55192.5|55237.5|55187.5|55247.5|55197.5|55237.5|55187.5|6
1619106140000|2021-04-22 15:42:20|55240|55190|55239.5|55189.5|55242.5|55192.5|55235.5|55185.5|9
1619106150000|2021-04-22 15:42:30|55242.5|55192.5|55237.5|55187.5|55242.5|55192.5|55237.5|55187.5|6
1619106160000|2021-04-22 15:42:40|55239.5|55189.5|55215.5|55165.5|55242.5|55192.5|55207.5|55157.5|10
1619106170000|2021-04-22 15:42:50|55217.5|55167.5|55182.5|55132.5|55217.5|55167.5|55182.5|55132.5|11
1619106180000|2021-04-22 15:43:00|55187.5|55137.5|55189.5|55139.5|55189.5|55139.5|55182.5|55132.5|5
1619106190000|2021-04-22 15:43:10|55185.5|55135.5|55179.5|55129.5|55187.5|55137.5|55179.5|55129.5|8
1619106200000|2021-04-22 15:43:20|55182.5|55132.5|55177.5|55127.5|55182.5|55132.5|55175.5|55125.5|6
1619106210000|2021-04-22 15:43:30|55172.5|55122.5|55172.5|55122.5|55177.5|55127.5|55172.5|55122.5|5
1619106220000|2021-04-22 15:43:40|55169.5|55119.5|55187.5|55137.5|55187.5|55137.5|55165.5|55115.5|8
1619106230000|2021-04-22 15:43:50|55182.5|55132.5|55179.5|55129.5|55188|55138|55177.5|55127.5|9
1619106240000|2021-04-22 15:44:00|55185.5|55135.5|55172.5|55122.5|55197.5|55147.5|55169.5|55119.5|9
1619106250000|2021-04-22 15:44:10|55169.5|55119.5|55187.5|55137.5|55189.5|55139.5|55169.5|55119.5|6
1619106260000|2021-04-22 15:44:20|55186|55136|55187.5|55137.5|55189.5|55139.5|55182.5|55132.5|8
1619106270000|2021-04-22 15:44:30|55189.5|55139.5|55187.5|55137.5|55192.5|55142.5|55187.5|55137.5|3
1619106280000|2021-04-22 15:44:40|55185.5|55135.5|55187.5|55137.5|55187.5|55137.5|55185.5|55135.5|2
1619106290000|2021-04-22 15:44:50|55186|55136|55177.5|55127.5|55186|55136|55175.5|55125.5|5
1619106300000|2021-04-22 15:45:00|55176|55126|55172.5|55122.5|55176|55126|55159.5|55109.5|5
1619106310000|2021-04-22 15:45:10|55170|55120|55187.5|55137.5|55187.5|55137.5|55170|55120|5
1619106320000|2021-04-22 15:45:20|55186|55136|55187.5|55137.5|55187.5|55137.5|55182.5|55132.5|6
1619106330000|2021-04-22 15:45:30|55189.5|55139.5|55195.5|55145.5|55195.5|55145.5|55189.5|55139.5|3
1619106340000|2021-04-22 15:45:40|55187.5|55137.5|55187.5|55137.5|55189.5|55139.5|55185.5|55135.5|5
1619106350000|2021-04-22 15:45:50|55185.5|55135.5|55177.5|55127.5|55187.5|55137.5|55177.5|55127.5|14
1619106360000|2021-04-22 15:46:00|55175.5|55125.5|55169.5|55119.5|55177.5|55127.5|55167.5|55117.5|7
1619106370000|2021-04-22 15:46:10|55172.5|55122.5|55172.5|55122.5|55179.5|55129.5|55172.5|55122.5|6
1619106380000|2021-04-22 15:46:20|55175.5|55125.5|55177.5|55127.5|55177.5|55127.5|55169.5|55119.5|9
1619106390000|2021-04-22 15:46:30|55175.5|55125.5|55177.5|55127.5|55180|55130|55175.5|55125.5|8
1619106400000|2021-04-22 15:46:40|55172.5|55122.5|55172.5|55122.5|55175.5|55125.5|55167.5|55117.5|9
1619106410000|2021-04-22 15:46:50|55175.5|55125.5|55177.5|55127.5|55177.5|55127.5|55172.5|55122.5|9
1619106420000|2021-04-22 15:47:00|55175.5|55125.5|55172.5|55122.5|55176|55126|55172.5|55122.5|5
1619106430000|2021-04-22 15:47:10|55169.5|55119.5|55172.5|55122.5|55176|55126|55169.5|55119.5|6
1619106440000|2021-04-22 15:47:20|55175.5|55125.5|55172.5|55122.5|55175.5|55125.5|55172.5|55122.5|2
1619106450000|2021-04-22 15:47:30|55169.5|55119.5|55167.5|55117.5|55169.5|55119.5|55165.5|55115.5|4
1619106460000|2021-04-22 15:47:40|55169.5|55119.5|55155.5|55105.5|55172.5|55122.5|55149.5|55099.5|7
1619106470000|2021-04-22 15:47:50|55152.5|55102.5|55135.5|55085.5|55152.5|55102.5|55125.5|55075.5|14
1619106480000|2021-04-22 15:48:00|55137.5|55087.5|55129.5|55079.5|55145.5|55095.5|55129.5|55079.5|6
1619106490000|2021-04-22 15:48:10|55125.5|55075.5|55127.5|55077.5|55132.5|55082.5|55125.5|55075.5|6
1619106500000|2021-04-22 15:48:20|55125.5|55075.5|55127.5|55077.5|55127.5|55077.5|55115.5|55065.5|9
1619106510000|2021-04-22 15:48:30|55122.5|55072.5|55107.5|55057.5|55127.5|55077.5|55106|55056|14
1619106520000|2021-04-22 15:48:40|55102.5|55052.5|55107.5|55057.5|55109.5|55059.5|55102.5|55052.5|7
1619106530000|2021-04-22 15:48:50|55109.5|55059.5|55112.5|55062.5|55112.5|55062.5|55107.5|55057.5|6
1619106540000|2021-04-22 15:49:00|55115.5|55065.5|55122.5|55072.5|55125.5|55075.5|55112.5|55062.5|6
1619106550000|2021-04-22 15:49:10|55117.5|55067.5|55119.5|55069.5|55122.5|55072.5|55117.5|55067.5|4
1619106560000|2021-04-22 15:49:20|55117.5|55067.5|55117.5|55067.5|55117.5|55067.5|55117.5|55067.5|1
1619106570000|2021-04-22 15:49:30|55119.5|55069.5|55119.5|55069.5|55122.5|55072.5|55119.5|55069.5|5
1619106580000|2021-04-22 15:49:40|55117.5|55067.5|55119.5|55069.5|55119.5|55069.5|55115.5|55065.5|4
1619106590000|2021-04-22 15:49:50|55117.5|55067.5|55115.5|55065.5|55119.5|55069.5|55115.5|55065.5|3
1619106600000|2021-04-22 15:50:00|55117.5|55067.5|55107.5|55027.5|55120.5|55067.5|55107.5|55027.5|6
1619106610000|2021-04-22 15:50:10|55110.5|55030.5|55112.5|55032.5|55112.5|55032.5|55102.5|55022.5|6
1619106620000|2021-04-22 15:50:20|55107.5|55027.5|55112.5|55032.5|55112.5|55032.5|55104.5|55024.5|9
1619106630000|2021-04-22 15:50:30|55114.5|55034.5|55120.5|55040.5|55120.5|55040.5|55114.5|55034.5|3
1619106640000|2021-04-22 15:50:40|55122.5|55042.5|55120.5|55040.5|55122.5|55042.5|55117.5|55037.5|4
1619106650000|2021-04-22 15:50:50|55117.5|55037.5|55117.5|55037.5|55120.5|55040.5|55117.5|55037.5|3
1619106660000|2021-04-22 15:51:00|55114.5|55034.5|55117.5|55037.5|55120.5|55040.5|55114.5|55034.5|3
1619106670000|2021-04-22 15:51:10|55120.5|55040.5|55114.5|55034.5|55120.5|55040.5|55112.5|55032.5|6
1619106680000|2021-04-22 15:51:20|55117.5|55037.5|55120.5|55040.5|55120.5|55040.5|55117.5|55037.5|4
1619106690000|2021-04-22 15:51:30|55117.5|55037.5|55114.5|55034.5|55120.5|55040.5|55112.5|55032.5|6
1619106710000|2021-04-22 15:51:50|55117.5|55037.5|55120.5|55040.5|55120.5|55040.5|55117.5|55037.5|2
1619106720000|2021-04-22 15:52:00|55117.5|55037.5|55114.5|55034.5|55122.5|55042.5|55114.5|55034.5|10
1619106730000|2021-04-22 15:52:10|55117.5|55037.5|55117.5|55037.5|55120.5|55040.5|55117.5|55037.5|3
1619106740000|2021-04-22 15:52:20|55114.5|55034.5|55120.5|55040.5|55122.5|55042.5|55114.5|55034.5|5
1619106750000|2021-04-22 15:52:30|55117.5|55037.5|55120.5|55040.5|55120.5|55040.5|55117.5|55037.5|2
1619106760000|2021-04-22 15:52:40|55122.5|55042.5|55114.5|55034.5|55122.5|55042.5|55114.5|55034.5|6
1619106770000|2021-04-22 15:52:50|55112.5|55032.5|55110.5|55030.5|55112.5|55032.5|55110.5|55030.5|2
1619106780000|2021-04-22 15:53:00|55112.5|55032.5|55092.5|55012.5|55114.5|55034.5|55080.5|55000.5|14
1619106790000|2021-04-22 15:53:10|55094.5|55014.5|55100|55020|55104.5|55024.5|55094.5|55014.5|10
1619106800000|2021-04-22 15:53:20|55102.5|55022.5|55112.5|55032.5|55117.5|55037.5|55102.5|55022.5|10
1619106810000|2021-04-22 15:53:30|55114.5|55034.5|55112.5|55032.5|55114.5|55034.5|55107.5|55027.5|5
1619106820000|2021-04-22 15:53:40|55114.5|55034.5|55114.5|55034.5|55114.5|55034.5|55110.5|55030.5|6
1619106830000|2021-04-22 15:53:50|55117.5|55037.5|55120.5|55040.5|55120.5|55040.5|55114.5|55034.5|5
1619106840000|2021-04-22 15:54:00|55122.5|55042.5|55120.5|55040.5|55122.5|55042.5|55114.5|55034.5|5
1619106850000|2021-04-22 15:54:10|55117.5|55037.5|55122.5|55042.5|55122.5|55042.5|55117.5|55037.5|3
1619106860000|2021-04-22 15:54:20|55120.5|55040.5|55112.5|55032.5|55122.5|55042.5|55112.5|55032.5|6
1619106870000|2021-04-22 15:54:30|55110.5|55030.5|55107.5|55027.5|55112.5|55032.5|55107.5|55027.5|4
1619106880000|2021-04-22 15:54:40|55110.5|55030.5|55107.5|55027.5|55114.5|55034.5|55104.5|55024.5|5
1619106890000|2021-04-22 15:54:50|55110.5|55030.5|55107.5|55027.5|55110.5|55030.5|55107.5|55027.5|2
1619106900000|2021-04-22 15:55:00|55104.5|55024.5|55100.5|55020.5|55104.5|55024.5|55100.5|55020.5|3
1619106910000|2021-04-22 15:55:10|55097.5|55017.5|55087.5|55007.5|55097.5|55017.5|55082.5|55002.5|9
1619106920000|2021-04-22 15:55:20|55090.5|55010.5|55092.5|55012.5|55092.5|55012.5|55087.5|55007.5|4
1619106930000|2021-04-22 15:55:30|55094.5|55014.5|55100.5|55020.5|55100.5|55020.5|55094.5|55014.5|3
1619106940000|2021-04-22 15:55:40|55097.5|55017.5|55097.5|55017.5|55097.5|55017.5|55094.5|55014.5|3
1619106950000|2021-04-22 15:55:50|55100.5|55020.5|55097.5|55017.5|55102.5|55022.5|55094.5|55014.5|10
1619106960000|2021-04-22 15:56:00|55092.5|55012.5|55097.5|55017.5|55100.5|55020.5|55092.5|55012.5|9
1619106970000|2021-04-22 15:56:10|55094.5|55014.5|55087.5|55007.5|55094.5|55014.5|55087.5|55007.5|9
1619106980000|2021-04-22 15:56:20|55084.5|55004.5|55080.5|55000.5|55084.5|55004.5|55080.5|55000.5|7
1619106990000|2021-04-22 15:56:30|55082.5|55002.5|55067.5|54987.5|55082.5|55002.5|55064.5|54984.5|6
1619107000000|2021-04-22 15:56:40|55070.5|54990.5|55067.5|54987.5|55072.5|54992.5|55064.5|54984.5|11
1619107010000|2021-04-22 15:56:50|55064.5|54984.5|55074.5|54994.5|55077.5|54997.5|55064.5|54984.5|5
1619107020000|2021-04-22 15:57:00|55072.5|54992.5|55082.5|55002.5|55082.5|55002.5|55072.5|54992.5|6
1619107030000|2021-04-22 15:57:10|55080.5|55000.5|55092.5|55012.5|55092.5|55012.5|55080.5|55000.5|5
1619107040000|2021-04-22 15:57:20|55090.5|55010.5|55094.5|55014.5|55094.5|55014.5|55090.5|55010.5|3
1619107050000|2021-04-22 15:57:30|55092.5|55012.5|55080.5|55000.5|55092.5|55012.5|55077.5|54997.5|6
1619107060000|2021-04-22 15:57:40|55074.5|54994.5|55080.5|55000.5|55080.5|55000.5|55074.5|54994.5|2
1619107070000|2021-04-22 15:57:50|55077.5|54997.5|55090.5|55010.5|55090.5|55010.5|55077.5|54997.5|5
1619107080000|2021-04-22 15:58:00|55092.5|55012.5|55082.5|55002.5|55092.5|55012.5|55082.5|55002.5|4
1619107090000|2021-04-22 15:58:10|55080.5|55000.5|55087.5|55007.5|55087.5|55007.5|55077.5|54997.5|10
1619107100000|2021-04-22 15:58:20|55082.5|55002.5|55097.5|55017.5|55097.5|55017.5|55082.5|55002.5|9
1619107110000|2021-04-22 15:58:30|55094.5|55014.5|55090.5|55010.5|55094.5|55014.5|55090.5|55010.5|3
1619107120000|2021-04-22 15:58:40|55092.5|55012.5|55094.5|55014.5|55097.5|55017.5|55090.5|55010.5|7
1619107130000|2021-04-22 15:58:50|55097.5|55017.5|55117.5|55037.5|55117.5|55037.5|55097.5|55017.5|8
1619107140000|2021-04-22 15:59:00|55114.5|55034.5|55104.5|55024.5|55120.5|55040.5|55104.5|55024.5|10
1619107150000|2021-04-22 15:59:10|55110.5|55030.5|55112.5|55032.5|55117.5|55037.5|55110.5|55030.5|11
1619107160000|2021-04-22 15:59:20|55114.5|55034.5|55104.5|55024.5|55114.5|55034.5|55104.5|55024.5|5
1619107170000|2021-04-22 15:59:30|55102.5|55022.5|55130.5|55050.5|55130.5|55050.5|55097.5|55017.5|13
1619107180000|2021-04-22 15:59:40|55124.5|55044.5|55142.5|55062.5|55142.5|55062.5|55124.5|55044.5|9
1619107190000|2021-04-22 15:59:50|55140.5|55060.5|55147.5|55067.5|55152.5|55072.5|55140.5|55060.5|9
1619107200000|2021-04-22 16:00:00|55152.5|55072.5|55144.5|55064.5|55154.5|55074.5|55142.5|55062.5|8
1619107210000|2021-04-22 16:00:10|55147.5|55067.5|55142.5|55062.5|55152.5|55072.5|55140.5|55060.5|7
1619107220000|2021-04-22 16:00:20|55144.5|55064.5|55134.5|55054.5|55147.5|55067.5|55134.5|55054.5|11
1619107230000|2021-04-22 16:00:30|55132.5|55052.5|55134.5|55054.5|55137.5|55057.5|55132.5|55052.5|4
1619107240000|2021-04-22 16:00:40|55132.5|55052.5|55134.5|55054.5|55137.5|55057.5|55132.5|55052.5|6
1619107250000|2021-04-22 16:00:50|55137.5|55057.5|55130.5|55050.5|55137.5|55057.5|55127.5|55047.5|8
1619107260000|2021-04-22 16:01:00|55132.5|55052.5|55140.5|55060.5|55140.5|55060.5|55132.5|55052.5|5
1619107270000|2021-04-22 16:01:10|55137.5|55057.5|55134.5|55054.5|55137.5|55057.5|55134.5|55054.5|2
1619107280000|2021-04-22 16:01:20|55137.5|55057.5|55140.5|55060.5|55142.5|55062.5|55134.5|55054.5|8
1619107300000|2021-04-22 16:01:40|55142.5|55062.5|55140.5|55060.5|55142.5|55062.5|55140.5|55060.5|2
1619107310000|2021-04-22 16:01:50|55137.5|55057.5|55140.5|55060.5|55144.5|55064.5|55134.5|55054.5|6
1619107320000|2021-04-22 16:02:00|55137.5|55057.5|55140.5|55060.5|55161|55081|55137.5|55057.5|13
1619107330000|2021-04-22 16:02:10|55137.5|55057.5|55147.5|55067.5|55150.5|55070.5|55137.5|55057.5|6
1619107340000|2021-04-22 16:02:20|55152.5|55072.5|55154.5|55074.5|55157.5|55077.5|55152.5|55072.5|6
1619107350000|2021-04-22 16:02:30|55152.5|55072.5|55150.5|55070.5|55154.5|55074.5|55150.5|55070.5|4
1619107360000|2021-04-22 16:02:40|55152.5|55072.5|55137.5|55057.5|55152.5|55072.5|55137.5|55057.5|9
1619107370000|2021-04-22 16:02:50|55134.5|55054.5|55132.5|55052.5|55134.5|55054.5|55130.5|55050.5|8
1619107380000|2021-04-22 16:03:00|55134.5|55054.5|55134.5|55054.5|55142.5|55062.5|55134.5|55054.5|8
1619107390000|2021-04-22 16:03:10|55137.5|55057.5|55147.5|55067.5|55147.5|55067.5|55131|55051|11
1619107400000|2021-04-22 16:03:20|55150.5|55070.5|55157.5|55077.5|55160.5|55080.5|55144.5|55064.5|11
1619107410000|2021-04-22 16:03:30|55164.5|55084.5|55154.5|55074.5|55164.5|55084.5|55152.5|55072.5|8
1619107420000|2021-04-22 16:03:40|55152.5|55072.5|55157.5|55077.5|55160.5|55080.5|55152.5|55072.5|7
1619107430000|2021-04-22 16:03:50|55150.5|55070.5|55152.5|55072.5|55154.5|55074.5|55147.5|55067.5|5
1619107440000|2021-04-22 16:04:00|55150.5|55070.5|55154.5|55074.5|55154.5|55074.5|55150.5|55070.5|10
1619107450000|2021-04-22 16:04:10|55152.5|55072.5|55154.5|55074.5|55154.5|55074.5|55152.5|55072.5|4
1619107460000|2021-04-22 16:04:20|55152.5|55072.5|55157.5|55077.5|55160.5|55080.5|55152.5|55072.5|6
1619107470000|2021-04-22 16:04:30|55160.5|55080.5|55157.5|55077.5|55160.5|55080.5|55157.5|55077.5|2
1619107480000|2021-04-22 16:04:40|55154.5|55074.5|55154.5|55074.5|55157.5|55077.5|55152.5|55072.5|5
1619107490000|2021-04-22 16:04:50|55152.5|55072.5|55150.5|55070.5|55154.5|55074.5|55150.5|55070.5|4
1619107500000|2021-04-22 16:05:00|55152.5|55072.5|55152.5|55072.5|55154.5|55074.5|55150.5|55070.5|11
1619107510000|2021-04-22 16:05:10|55150.5|55070.5|55152.5|55072.5|55152.5|55072.5|55144.5|55064.5|6
1619107520000|2021-04-22 16:05:20|55150.5|55070.5|55152.5|55072.5|55154.5|55074.5|55150.5|55070.5|4
1619107530000|2021-04-22 16:05:30|55150.5|55070.5|55142.5|55062.5|55152.5|55072.5|55142.5|55062.5|6
1619107540000|2021-04-22 16:05:40|55137.5|55057.5|55127.5|55047.5|55137.5|55057.5|55127.5|55047.5|6
1619107550000|2021-04-22 16:05:50|55124.5|55044.5|55134.5|55054.5|55134.5|55054.5|55124.5|55044.5|5
1619107560000|2021-04-22 16:06:00|55132.5|55052.5|55137.5|55057.5|55142.5|55062.5|55132.5|55052.5|7
1619107570000|2021-04-22 16:06:10|55132.5|55052.5|55137.5|55057.5|55140.5|55060.5|55132.5|55052.5|4
1619107580000|2021-04-22 16:06:20|55140.5|55060.5|55137.5|55057.5|55140.5|55060.5|55137.5|55057.5|2
1619107590000|2021-04-22 16:06:30|55134.5|55054.5|55132.5|55052.5|55134.5|55054.5|55132.5|55052.5|4
1619107600000|2021-04-22 16:06:40|55131|55051|55130.5|55050.5|55131|55051|55127.5|55047.5|5
1619107610000|2021-04-22 16:06:50|55132.5|55052.5|55132.5|55052.5|55132.5|55052.5|55130.5|55050.5|3
1619107620000|2021-04-22 16:07:00|55130.5|55050.5|55127.5|55047.5|55132.5|55052.5|55127.5|55047.5|9
1619107630000|2021-04-22 16:07:10|55130.5|55050.5|55124.5|55044.5|55132.5|55052.5|55122.5|55042.5|6
1619107640000|2021-04-22 16:07:20|55134.5|55054.5|55132.5|55052.5|55137.5|55057.5|55132.5|55052.5|5
1619107650000|2021-04-22 16:07:30|55130.5|55050.5|55147.5|55067.5|55147.5|55067.5|55127.5|55047.5|8
1619107660000|2021-04-22 16:07:40|55145|55065|55140.5|55060.5|55145|55065|55140.5|55060.5|3
1619107670000|2021-04-22 16:07:50|55137.5|55057.5|55134.5|55054.5|55137.5|55057.5|55132.5|55052.5|4
1619107680000|2021-04-22 16:08:00|55137.5|55057.5|55140.5|55060.5|55142.5|55062.5|55132.5|55052.5|7
1619107690000|2021-04-22 16:08:10|55134.5|55054.5|55147.5|55067.5|55147.5|55067.5|55134.5|55054.5|8
1619107700000|2021-04-22 16:08:20|55140.5|55060.5|55142.5|55062.5|55147.5|55067.5|55140.5|55060.5|5
1619107710000|2021-04-22 16:08:30|55140.5|55060.5|55140.5|55060.5|55142.5|55062.5|55140.5|55060.5|3
1619107720000|2021-04-22 16:08:40|55137.5|55057.5|55140.5|55060.5|55140.5|55060.5|55137.5|55057.5|2
1619107730000|2021-04-22 16:08:50|55137.5|55057.5|55134.5|55054.5|55137.5|55057.5|55132.5|55052.5|4
1619107740000|2021-04-22 16:09:00|55137.5|55057.5|55134.5|55054.5|55137.5|55057.5|55134.5|55054.5|2
1619107750000|2021-04-22 16:09:10|55132.5|55052.5|55132.5|55052.5|55132.5|55052.5|55132.5|55052.5|1
1619107760000|2021-04-22 16:09:20|55134.5|55054.5|55132.5|55052.5|55137.5|55057.5|55132.5|55052.5|4
1619107770000|2021-04-22 16:09:30|55135|55055|55144.5|55064.5|55144.5|55064.5|55135|55055|4
1619107790000|2021-04-22 16:09:50|55147.5|55067.5|55152.5|55072.5|55154.5|55074.5|55144.5|55064.5|7
1619107800000|2021-04-22 16:10:00|55154.5|55074.5|55152.5|55072.5|55154.5|55074.5|55150.5|55070.5|4
1619107810000|2021-04-22 16:10:10|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|55154.5|55074.5|1
1619107820000|2021-04-22 16:10:20|55152.5|55072.5|55152.5|55072.5|55157.5|55077.5|55152.5|55072.5|7
1619107830000|2021-04-22 16:10:30|55154.5|55074.5|55160.5|55080.5|55160.5|55080.5|55154.5|55074.5|3
1619107840000|2021-04-22 16:10:40|55157.5|55077.5|55160.5|55080.5|55162.5|55082.5|55154.5|55074.5|11
1619107850000|2021-04-22 16:10:50|55162.5|55082.5|55152.5|55072.5|55162.5|55082.5|55152.5|55072.5|7
1619107860000|2021-04-22 16:11:00|55154.5|55074.5|55147.5|55067.5|55154.5|55074.5|55147.5|55067.5|4
1619107870000|2021-04-22 16:11:10|55150.5|55070.5|55160.5|55080.5|55160.5|55080.5|55147.5|55067.5|5
1619107880000|2021-04-22 16:11:20|55157.5|55077.5|55162.5|55082.5|55162.5|55082.5|55154.5|55074.5|5
1619107890000|2021-04-22 16:11:30|55160.5|55080.5|55160.5|55080.5|55162.5|55082.5|55160.5|55080.5|5
1619107900000|2021-04-22 16:11:40|55154.5|55074.5|55162.5|55082.5|55162.5|55082.5|55154.5|55074.5|3
1619107910000|2021-04-22 16:11:50|55160.5|55080.5|55164.5|55084.5|55164.5|55084.5|55160.5|55080.5|3
1619107920000|2021-04-22 16:12:00|55162.5|55082.5|55162.5|55082.5|55164.5|55084.5|55162.5|55082.5|3
1619107930000|2021-04-22 16:12:10|55164.5|55084.5|55139.5|55089.5|55164.5|55093|55137.5|55084.5|7
1619107940000|2021-04-22 16:12:20|55137.5|55087.5|55137.5|55087.5|55139.5|55089.5|55137.5|55087.5|3
1619107950000|2021-04-22 16:12:30|55127.5|55077.5|55125.5|55075.5|55132.5|55082.5|55125.5|55075.5|6
1619107960000|2021-04-22 16:12:40|55122.5|55072.5|55135.5|55085.5|55135.5|55085.5|55119.5|55069.5|7
1619107970000|2021-04-22 16:12:50|55132.5|55082.5|55119.5|55069.5|55132.5|55082.5|55119.5|55069.5|4
1619107980000|2021-04-22 16:13:00|55115.5|55065.5|55127.5|55077.5|55127.5|55077.5|55115.5|55065.5|6
1619107990000|2021-04-22 16:13:10|55125.5|55075.5|55129.5|55079.5|55129.5|55079.5|55119.5|55069.5|11
1619108000000|2021-04-22 16:13:20|55132.5|55082.5|55139.5|55089.5|55139.5|55089.5|55132.5|55082.5|4
1619108010000|2021-04-22 16:13:30|55142.5|55092.5|55137.5|55087.5|55142.5|55092.5|55137.5|55087.5|5
1619108020000|2021-04-22 16:13:40|55135.5|55085.5|55132.5|55082.5|55137.5|55087.5|55132.5|55082.5|4
1619108030000|2021-04-22 16:13:50|55129.5|55079.5|55137.5|55087.5|55137.5|55087.5|55129.5|55079.5|4
1619108040000|2021-04-22 16:14:00|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|55135.5|55085.5|4
1619108050000|2021-04-22 16:14:10|55142.5|55092.5|55145.5|55095.5|55147.5|55097.5|55142.5|55092.5|8
1619108060000|2021-04-22 16:14:20|55142.5|55092.5|55159.5|55109.5|55159.5|55109.5|55142.5|55092.5|6
1619108070000|2021-04-22 16:14:30|55155.5|55105.5|55145.5|55095.5|55159.5|55109.5|55145.5|55095.5|9
1619108080000|2021-04-22 16:14:40|55142.5|55092.5|55139.5|55089.5|55145.5|55095.5|55139.5|55089.5|5
1619108090000|2021-04-22 16:14:50|55137.5|55087.5|55137.5|55087.5|55137.5|55087.5|55137.5|55087.5|1
1619108100000|2021-04-22 16:15:00|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|55139.5|55089.5|1
1619108110000|2021-04-22 16:15:10|55137.5|55087.5|55135.5|55085.5|55137.5|55087.5|55135.5|55085.5|2
1619108120000|2021-04-22 16:15:20|55137.5|55087.5|55137.5|55087.5|55139.5|55089.5|55137.5|55087.5|3
1619108130000|2021-04-22 16:15:30|55135.5|55085.5|55139.5|55089.5|55139.5|55089.5|55135.5|55085.5|3
1619108150000|2021-04-22 16:15:50|55142.5|55092.5|55142.5|55092.5|55147.5|55097.5|55142.5|55092.5|5
1619108160000|2021-04-22 16:16:00|55145.5|55095.5|55139.5|55089.5|55145.5|55095.5|55139.5|55089.5|5
1619108180000|2021-04-22 16:16:20|55137.5|55087.5|55135.5|55085.5|55137.5|55087.5|55132.5|55082.5|4
1619108190000|2021-04-22 16:16:30|55132.5|55082.5|55125.5|55075.5|55135.5|55085.5|55125.5|55075.5|8
1619108200000|2021-04-22 16:16:40|55139.5|55089.5|55129.5|55079.5|55139.5|55089.5|55127.5|55077.5|6
1619108210000|2021-04-22 16:16:50|55127.5|55077.5|55119.5|55069.5|55127.5|55077.5|55119.5|55069.5|5
1619108220000|2021-04-22 16:17:00|55117.5|55067.5|55115.5|55065.5|55117.5|55067.5|55109.5|55059.5|7
1619108230000|2021-04-22 16:17:10|55112.5|55062.5|55109.5|55059.5|55112.5|55062.5|55109.5|55059.5|2
1619108240000|2021-04-22 16:17:20|55107.5|55057.5|55102.5|55052.5|55107.5|55057.5|55099.5|55049.5|9
1619108250000|2021-04-22 16:17:30|55105.5|55055.5|55119.5|55069.5|55119.5|55069.5|55105.5|55055.5|11
1619108260000|2021-04-22 16:17:40|55117.5|55067.5|55112.5|55062.5|55117.5|55067.5|55112.5|55062.5|9
1619108270000|2021-04-22 16:17:50|55109.5|55059.5|55107.5|55057.5|55112.5|55062.5|55102.5|55052.5|6
1619108280000|2021-04-22 16:18:00|55105.5|55055.5|55102.5|55052.5|55106|55056|55102.5|55052.5|8
1619108290000|2021-04-22 16:18:10|55099.5|55049.5|55102.5|55052.5|55102.5|55052.5|55099.5|55049.5|2
1619108300000|2021-04-22 16:18:20|55099.5|55049.5|55099.5|55049.5|55099.5|55049.5|55099.5|55049.5|1
1619108310000|2021-04-22 16:18:30|55097.5|55047.5|55099.5|55049.5|55099.5|55049.5|55097.5|55047.5|2
1619108320000|2021-04-22 16:18:40|55102.5|55052.5|55097.5|55047.5|55102.5|55052.5|55095.5|55045.5|5
1619108330000|2021-04-22 16:18:50|55095.5|55045.5|55095.5|55045.5|55097.5|55047.5|55095.5|55045.5|5
1619108340000|2021-04-22 16:19:00|55097.5|55047.5|55082.5|55032.5|55097.5|55047.5|55079.5|55029.5|10
1619108350000|2021-04-22 16:19:10|55077.5|55027.5|55072.5|55022.5|55079.5|55029.5|55072.5|55022.5|8
1619108360000|2021-04-22 16:19:20|55075.5|55025.5|55075.5|55025.5|55077.5|55027.5|55072.5|55022.5|11
1619108370000|2021-04-22 16:19:30|55072.5|55022.5|55069.5|55019.5|55075.5|55025.5|55069.5|55019.5|6
1619108380000|2021-04-22 16:19:40|55072.5|55022.5|55069.5|55019.5|55072.5|55022.5|55067.5|55017.5|8
1619108390000|2021-04-22 16:19:50|55067.5|55017.5|55059.5|55009.5|55067.5|55017.5|55059.5|55009.5|8
1619108400000|2021-04-22 16:20:00|55057.5|55007.5|55062.5|55012.5|55065.5|55015.5|55057.5|55007.5|6
1619108410000|2021-04-22 16:20:10|55065.5|55015.5|55067.5|55017.5|55067.5|55017.5|55065.5|55015.5|2
1619108420000|2021-04-22 16:20:20|55069.5|55019.5|55067.5|55017.5|55072.5|55022.5|55067.5|55017.5|4
1619108430000|2021-04-22 16:20:30|55072.5|55022.5|55069.5|55019.5|55072.5|55022.5|55069.5|55019.5|2
1619108440000|2021-04-22 16:20:40|55067.5|55017.5|55072.5|55022.5|55072.5|55022.5|55065.5|55015.5|3
1619108450000|2021-04-22 16:20:50|55079.5|55029.5|55077.5|55027.5|55087.5|55037.5|55077.5|55027.5|9
1619108460000|2021-04-22 16:21:00|55075.5|55025.5|55075.5|55025.5|55075.5|55025.5|55072.5|55022.5|3
1619108470000|2021-04-22 16:21:10|55079.5|55029.5|55085.5|55035.5|55085.5|55035.5|55079.5|55029.5|3
1619108480000|2021-04-22 16:21:20|55082.5|55032.5|55087.5|55037.5|55087.5|55037.5|55079.5|55029.5|4
1619108490000|2021-04-22 16:21:30|55089.5|55039.5|55082.5|55032.5|55089.5|55039.5|55079.5|55029.5|7
1619108500000|2021-04-22 16:21:40|55085.5|55035.5|55069.5|55019.5|55085.5|55035.5|55069.5|55019.5|4
1619108520000|2021-04-22 16:22:00|55072.5|55022.5|55065.5|55015.5|55072.5|55022.5|55065.5|55015.5|6
1619108530000|2021-04-22 16:22:10|55067.5|55017.5|55062.5|55012.5|55067.5|55017.5|55062.5|55012.5|7
1619108540000|2021-04-22 16:22:20|55059.5|55009.5|55057.5|55007.5|55059.5|55009.5|55057.5|55007.5|2
1619108550000|2021-04-22 16:22:30|55055.5|55005.5|55062.5|55012.5|55062.5|55012.5|55055.5|55005.5|6
1619108560000|2021-04-22 16:22:40|55059.5|55009.5|55055.5|55005.5|55059.5|55009.5|55055.5|55005.5|6
1619108570000|2021-04-22 16:22:50|55057.5|55007.5|55059.5|55009.5|55059.5|55009.5|55049.5|54999.5|9
1619108580000|2021-04-22 16:23:00|55057.5|55007.5|55067.5|55017.5|55075|55025|55057.5|55007.5|6
1619108590000|2021-04-22 16:23:10|55065.5|55015.5|55057.5|55007.5|55065.5|55015.5|55057|55007|6
1619108600000|2021-04-22 16:23:20|55059.5|55009.5|55057.5|55007.5|55059.5|55009.5|55057.5|55007.5|2
1619108610000|2021-04-22 16:23:30|55055.5|55005.5|55047.5|54997.5|55055.5|55005.5|55045.5|54995.5|6
1619108620000|2021-04-22 16:23:40|55045.5|54995.5|55042.5|54992.5|55049.5|54999.5|55039.5|54989.5|7
1619108630000|2021-04-22 16:23:50|55045.5|54995.5|55047.5|54997.5|55052.5|55002.5|55045.5|54995.5|6
1619108640000|2021-04-22 16:24:00|55052.5|55002.5|55049.5|54999.5|55055.5|55005.5|55049.5|54999.5|8
1619108650000|2021-04-22 16:24:10|55047.5|54997.5|55047.5|54997.5|55049.5|54999.5|55047.5|54997.5|3
1619108660000|2021-04-22 16:24:20|55049.5|54999.5|55047.5|54997.5|55049.5|54999.5|55047.5|54997.5|4
1619108670000|2021-04-22 16:24:30|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|1
1619108680000|2021-04-22 16:24:40|55047.5|54997.5|55049.5|54999.5|55049.5|54999.5|55047.5|54997.5|2
1619108690000|2021-04-22 16:24:50|55047.5|54997.5|55047.5|54997.5|55049.5|54999.5|55047.5|54997.5|3
1619108700000|2021-04-22 16:25:00|55045.5|54995.5|55049.5|54999.5|55049.5|54999.5|55042.5|54992.5|5
1619108710000|2021-04-22 16:25:10|55047.5|54997.5|55049.5|54999.5|55049.5|54999.5|55047.5|54997.5|4
1619108720000|2021-04-22 16:25:20|55052.5|55002.5|55039.5|54989.5|55052.5|55002.5|55039.5|54989.5|6
1619108730000|2021-04-22 16:25:30|55037.5|54987.5|55037.5|54987.5|55039.5|54989.5|55035.5|54985.5|5
1619108740000|2021-04-22 16:25:40|55039.5|54989.5|55045.5|54995.5|55045.5|54995.5|55039.5|54989.5|6
1619108750000|2021-04-22 16:25:50|55047.5|54997.5|55039.5|54989.5|55052.5|55002.5|55039.5|54989.5|4
1619108760000|2021-04-22 16:26:00|55037.5|54987.5|55039.5|54989.5|55039.5|54989.5|55037.5|54987.5|4
1619108770000|2021-04-22 16:26:10|55042.5|54992.5|55037.5|54987.5|55042.5|54992.5|55037.5|54987.5|3
1619108780000|2021-04-22 16:26:20|55035.5|54985.5|55032.5|54982.5|55037.5|54987.5|55029.5|54979.5|5
1619108790000|2021-04-22 16:26:30|55029.5|54979.5|55035.5|54985.5|55035.5|54985.5|55029.5|54979.5|5
1619108800000|2021-04-22 16:26:40|55032.5|54982.5|55049.5|54999.5|55049.5|54999.5|55032.5|54982.5|9
1619108810000|2021-04-22 16:26:50|55052.5|55002.5|55052.5|55002.5|55057.5|55007.5|55049.5|54999.5|7
1619108820000|2021-04-22 16:27:00|55047.5|54997.5|55052.5|55002.5|55052.5|55002.5|55047.5|54997.5|7
1619108830000|2021-04-22 16:27:10|55049.5|54999.5|55049.5|54999.5|55052.5|55002.5|55049.5|54999.5|3
1619108840000|2021-04-22 16:27:20|55052.5|55002.5|55052.5|55002.5|55057.5|55007.5|55052.5|55002.5|4
1619108850000|2021-04-22 16:27:30|55045.5|54995.5|55049.5|54999.5|55049.5|54999.5|55045.5|54995.5|7
1619108860000|2021-04-22 16:27:40|55055.5|55005.5|55055.5|55005.5|55057.5|55007.5|55055.5|55005.5|3
1619108870000|2021-04-22 16:27:50|55052.5|55002.5|55055.5|55005.5|55055.5|55005.5|55049.5|54999.5|3
1619108880000|2021-04-22 16:28:00|55057.5|55007.5|55079.5|55029.5|55079.5|55029.5|55057.5|55007.5|11
1619108890000|2021-04-22 16:28:10|55082.5|55032.5|55087.5|55037.5|55087.5|55037.5|55077.5|55027.5|10
1619108900000|2021-04-22 16:28:20|55085.5|55035.5|55085.5|55035.5|55092.5|55042.5|55082.5|55032.5|9
1619108910000|2021-04-22 16:28:30|55087.5|55037.5|55082.5|55032.5|55087.5|55037.5|55079.5|55029.5|8
1619108930000|2021-04-22 16:28:50|55079|55029|55067.5|55017.5|55079|55029|55067.5|55017.5|4
1619108940000|2021-04-22 16:29:00|55077.5|55027.5|55077.5|55027.5|55079.5|55029.5|55077.5|55027.5|3
1619108950000|2021-04-22 16:29:10|55075.5|55025.5|55067.5|55017.5|55077.5|55027.5|55067.5|55017.5|5
1619108960000|2021-04-22 16:29:20|55069.5|55019.5|55065.5|55015.5|55072.5|55022.5|55065.5|55015.5|8
1619108970000|2021-04-22 16:29:30|55067.5|55017.5|55067.5|55017.5|55067.5|55017.5|55067.5|55017.5|1
1619108980000|2021-04-22 16:29:40|55065.5|55015.5|55062.5|55012.5|55065.5|55015.5|55062.5|55012.5|2
1619108990000|2021-04-22 16:29:50|55065.5|55015.5|55067.5|55017.5|55067.5|55017.5|55062.5|55012.5|4
1619109000000|2021-04-22 16:30:00|55065.5|55015.5|55047.5|54997.5|55065.5|55015.5|55042.5|54992.5|11
1619109010000|2021-04-22 16:30:10|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|1
1619109020000|2021-04-22 16:30:20|55047.5|54997.5|55049.5|54999.5|55052.5|55002.5|55045.5|54995.5|4
1619109030000|2021-04-22 16:30:30|55047.5|54997.5|55042.5|54992.5|55047.5|54997.5|55042.5|54992.5|2
1619109040000|2021-04-22 16:30:40|55045.5|54995.5|55049.5|54999.5|55052.5|55002.5|55045.5|54995.5|4
1619109050000|2021-04-22 16:30:50|55057.5|55007.5|55057.5|55007.5|55069.5|55019.5|55057.5|55007.5|7
1619109060000|2021-04-22 16:31:00|55052.5|55002.5|55055.5|55005.5|55055.5|55005.5|55045.5|54995.5|7
1619109070000|2021-04-22 16:31:10|55057.5|55007.5|55065.5|55015.5|55065.5|55015.5|55057.5|55007.5|3
1619109080000|2021-04-22 16:31:20|55067.5|55017.5|55067.5|55017.5|55067.5|55017.5|55065.5|55015.5|3
1619109090000|2021-04-22 16:31:30|55065.5|55015.5|55065.5|55015.5|55067.5|55017.5|55062.5|55012.5|9
1619109100000|2021-04-22 16:31:40|55062.5|55012.5|55075.5|55025.5|55075.5|55025.5|55062.5|55012.5|5
1619109110000|2021-04-22 16:31:50|55077.5|55027.5|55085.5|55035.5|55085.5|55035.5|55077.5|55027.5|4
1619109120000|2021-04-22 16:32:00|55082.5|55032.5|55082.5|55032.5|55085.5|55035.5|55082.5|55032.5|3
1619109130000|2021-04-22 16:32:10|55085.5|55035.5|55085.5|55035.5|55087.5|55037.5|55082.5|55032.5|7
1619109140000|2021-04-22 16:32:20|55089.5|55039.5|55092.5|55042.5|55095.5|55045.5|55087.5|55037.5|8
1619109150000|2021-04-22 16:32:30|55095.5|55045.5|55082.5|55032.5|55095.5|55045.5|55082.5|55032.5|7
1619109160000|2021-04-22 16:32:40|55085.5|55035.5|55087.5|55037.5|55089.5|55039.5|55082.5|55032.5|8
1619109170000|2021-04-22 16:32:50|55089.5|55039.5|55089.5|55039.5|55089.5|55039.5|55085.5|55035.5|5
1619109180000|2021-04-22 16:33:00|55087.5|55037.5|55082.5|55032.5|55089.5|55039.5|55079.5|55029.5|8
1619109190000|2021-04-22 16:33:10|55079.5|55029.5|55085.5|55035.5|55085.5|55035.5|55079.5|55029.5|5
1619109200000|2021-04-22 16:33:20|55082.5|55032.5|55082.5|55032.5|55085.5|55035.5|55079.5|55029.5|5
1619109210000|2021-04-22 16:33:30|55085.5|55035.5|55085.5|55035.5|55085.5|55035.5|55082.5|55032.5|5
1619109220000|2021-04-22 16:33:40|55082.5|55032.5|55085.5|55035.5|55085.5|55035.5|55082.5|55032.5|2
1619109230000|2021-04-22 16:33:50|55082.5|55032.5|55082.5|55032.5|55082.5|55032.5|55079.5|55029.5|5
1619109240000|2021-04-22 16:34:00|55085.5|55035.5|55085.5|55035.5|55085.5|55035.5|55079.5|55029.5|7
1619109250000|2021-04-22 16:34:10|55082.5|55032.5|55079.5|55029.5|55082.5|55032.5|55075.5|55025.5|7
1619109260000|2021-04-22 16:34:20|55077.5|55027.5|55072.5|55022.5|55079.5|55029.5|55072.5|55022.5|5
1619109270000|2021-04-22 16:34:30|55075.5|55025.5|55075.5|55025.5|55075.5|55025.5|55075.5|55025.5|1
1619109280000|2021-04-22 16:34:40|55072.5|55022.5|55072.5|55022.5|55075.5|55025.5|55072.5|55022.5|3
1619109290000|2021-04-22 16:34:50|55075.5|55025.5|55075.5|55025.5|55075.5|55025.5|55072.5|55022.5|3
1619109300000|2021-04-22 16:35:00|55072.5|55022.5|55075.5|55025.5|55075.5|55025.5|55072.5|55022.5|2
1619109310000|2021-04-22 16:35:10|55072.5|55022.5|55075.5|55025.5|55075.5|55025.5|55072.5|55022.5|2
1619109320000|2021-04-22 16:35:20|55072.5|55022.5|55062.5|55012.5|55072.5|55022.5|55062.5|55012.5|5
1619109330000|2021-04-22 16:35:30|55067.5|55017.5|55072.5|55022.5|55075.5|55025.5|55067.5|55017.5|5
1619109340000|2021-04-22 16:35:40|55069.5|55019.5|55075.5|55025.5|55075.5|55025.5|55069.5|55019.5|3
1619109350000|2021-04-22 16:35:50|55072.5|55022.5|55072.5|55022.5|55075.5|55025.5|55072.5|55022.5|3
1619109360000|2021-04-22 16:36:00|55069.5|55019.5|55072.5|55022.5|55072.5|55022.5|55067.5|55017.5|5
1619109370000|2021-04-22 16:36:10|55075.5|55025.5|55067.5|55017.5|55075.5|55025.5|55067.5|55017.5|2
1619109380000|2021-04-22 16:36:20|55069.5|55019.5|55075.5|55025.5|55075.5|55025.5|55067.5|55017.5|5
1619109390000|2021-04-22 16:36:30|55069.5|55019.5|55085.5|55035.5|55085.5|55035.5|55069.5|55019.5|6
1619109400000|2021-04-22 16:36:40|55087.5|55037.5|55087.5|55037.5|55087.5|55037.5|55087.5|55037.5|1
1619109410000|2021-04-22 16:36:50|55085.5|55035.5|55092.5|55042.5|55097.5|55047.5|55079.5|55029.5|10
1619109420000|2021-04-22 16:37:00|55095.5|55045.5|55095.5|55045.5|55095.5|55045.5|55092.5|55042.5|7
1619109430000|2021-04-22 16:37:10|55097.5|55047.5|55112.5|55062.5|55112.5|55062.5|55097.5|55047.5|6
1619109440000|2021-04-22 16:37:20|55115.5|55065.5|55122.5|55072.5|55127.5|55077.5|55115.5|55065.5|11
1619109450000|2021-04-22 16:37:30|55125.5|55075.5|55125.5|55075.5|55127.5|55077.5|55122.5|55072.5|10
1619109460000|2021-04-22 16:37:40|55122.5|55072.5|55125.5|55075.5|55128|55078|55122.5|55072.5|4
1619109470000|2021-04-22 16:37:50|55122.5|55072.5|55122.5|55072.5|55125.5|55075.5|55119.5|55069.5|7
1619109480000|2021-04-22 16:38:00|55125.5|55075.5|55117.5|55067.5|55125.5|55075.5|55117.5|55067.5|6
1619109490000|2021-04-22 16:38:10|55115.5|55065.5|55105.5|55055.5|55115.5|55065.5|55105.5|55055.5|4
1619109500000|2021-04-22 16:38:20|55102.5|55052.5|55092.5|55042.5|55105.5|55055.5|55085.5|55035.5|8
1619109510000|2021-04-22 16:38:30|55089.5|55039.5|55092.5|55042.5|55092.5|55042.5|55089.5|55039.5|4
1619109520000|2021-04-22 16:38:40|55095.5|55045.5|55102.5|55052.5|55102.5|55052.5|55095.5|55045.5|6
1619109530000|2021-04-22 16:38:50|55099.5|55049.5|55099.5|55049.5|55102.5|55052.5|55097.5|55047.5|6
1619109540000|2021-04-22 16:39:00|55097.5|55047.5|55097.5|55047.5|55097.5|55047.5|55097.5|55047.5|1
1619109550000|2021-04-22 16:39:10|55095.5|55045.5|55097.5|55047.5|55097.5|55047.5|55095.5|55045.5|4
1619109560000|2021-04-22 16:39:20|55095.5|55045.5|55087.5|55037.5|55095.5|55045.5|55087.5|55037.5|6
1619109570000|2021-04-22 16:39:30|55089.5|55039.5|55089.5|55039.5|55089.5|55039.5|55087.5|55037.5|3
1619109580000|2021-04-22 16:39:40|55092.5|55042.5|55087.5|55037.5|55092.5|55042.5|55087.5|55037.5|3
1619109590000|2021-04-22 16:39:50|55085.5|55035.5|55092.5|55042.5|55092.5|55042.5|55085.5|55035.5|7
1619109600000|2021-04-22 16:40:00|55089.5|55039.5|55087.5|55037.5|55089.5|55039.5|55085.5|55035.5|4
1619109610000|2021-04-22 16:40:10|55089.5|55039.5|55087.5|55037.5|55089.5|55039.5|55085.5|55035.5|5
1619109620000|2021-04-22 16:40:20|55086|55036|55072.5|55022.5|55086|55036|55065.5|55015.5|10
1619109630000|2021-04-22 16:40:30|55069.5|55019.5|55069.5|55019.5|55069.5|55019.5|55067.5|55017.5|5
1619109640000|2021-04-22 16:40:40|55072.5|55022.5|55059.5|55009.5|55072.5|55022.5|55057.5|55007.5|10
1619109650000|2021-04-22 16:40:50|55062.5|55012.5|55059.5|55009.5|55065.5|55015.5|55059.5|55009.5|6
1619109660000|2021-04-22 16:41:00|55057.5|55007.5|55047.5|54997.5|55057.5|55007.5|55039.5|54989.5|8
1619109670000|2021-04-22 16:41:10|55045.5|54995.5|55052.5|55002.5|55055.5|55005.5|55045.5|54995.5|8
1619109680000|2021-04-22 16:41:20|55047.5|54997.5|55052.5|55002.5|55055.5|55005.5|55047.5|54997.5|9
1619109690000|2021-04-22 16:41:30|55055.5|55005.5|55052.5|55002.5|55055.5|55005.5|55049.5|54999.5|4
1619109700000|2021-04-22 16:41:40|55055.5|55005.5|55047.5|54997.5|55055.5|55005.5|55045.5|54995.5|6
1619109710000|2021-04-22 16:41:50|55049.5|54999.5|55047.5|54997.5|55052.5|55002.5|55047.5|54997.5|3
1619109720000|2021-04-22 16:42:00|55045.5|54995.5|55039.5|54989.5|55045.5|54995.5|55035.5|54985.5|7
1619109730000|2021-04-22 16:42:10|55042.5|54992.5|55032.5|54982.5|55042.5|54992.5|55032.5|54982.5|8
1619109740000|2021-04-22 16:42:20|55036|54986|55042.5|54992.5|55042.5|54992.5|55036|54986|3
1619109750000|2021-04-22 16:42:30|55046|54996|55047.5|54997.5|55049.5|54999.5|55046|54996|4
1619109760000|2021-04-22 16:42:40|55042.5|54992.5|55046|54996|55046|54996|55039.5|54989.5|4
1619109770000|2021-04-22 16:42:50|55042.5|54992.5|55042.5|54992.5|55042.5|54992.5|55039.5|54989.5|5
1619109780000|2021-04-22 16:43:00|55045.5|54995.5|55039.5|54989.5|55045.5|54995.5|55039.5|54989.5|3
1619109790000|2021-04-22 16:43:10|55040|54990|55042.5|54992.5|55042.5|54992.5|55037.5|54987.5|6
1619109800000|2021-04-22 16:43:20|55045.5|54995.5|55047.5|54997.5|55050|55000|55042.5|54992.5|7
1619109810000|2021-04-22 16:43:30|55046|54996|55052.5|55002.5|55055.5|55005.5|55042.5|54992.5|7
1619109820000|2021-04-22 16:43:40|55050|55000|55062.5|55012.5|55062.5|55012.5|55050|55000|5
1619109830000|2021-04-22 16:43:50|55067.5|55017.5|55052.5|55002.5|55067.5|55017.5|55049.5|54999.5|6
1619109840000|2021-04-22 16:44:00|55055.5|55005.5|55057.5|55007.5|55057.5|55007.5|55052.5|55002.5|4
1619109850000|2021-04-22 16:44:10|55059.5|55009.5|55057.5|55007.5|55059.5|55009.5|55052.5|55002.5|7
1619109860000|2021-04-22 16:44:20|55056|55006|55057.5|55007.5|55057.5|55007.5|55047.5|54997.5|7
1619109870000|2021-04-22 16:44:30|55059.5|55009.5|55065.5|55015.5|55065.5|55015.5|55059.5|55009.5|3
1619109880000|2021-04-22 16:44:40|55067.5|55017.5|55057.5|55007.5|55067.5|55017.5|55057.5|55007.5|5
1619109900000|2021-04-22 16:45:00|55055.5|55005.5|55049.5|54999.5|55057.5|55007.5|55049.5|54999.5|6
1619109910000|2021-04-22 16:45:10|55047.5|54997.5|55047.5|54997.5|55049.5|54999.5|55045.5|54995.5|4
1619109920000|2021-04-22 16:45:20|55049.5|54999.5|55047.5|54997.5|55049.5|54999.5|55047.5|54997.5|2
1619109930000|2021-04-22 16:45:30|55045.5|54995.5|55045.5|54995.5|55047.5|54997.5|55045.5|54995.5|3
1619109940000|2021-04-22 16:45:40|55042.5|54992.5|55042.5|54992.5|55042.5|54992.5|55042.5|54992.5|1
1619109950000|2021-04-22 16:45:50|55039.5|54989.5|55037.5|54987.5|55039.5|54989.5|55037.5|54987.5|2
1619109960000|2021-04-22 16:46:00|55039.5|54989.5|55052.5|55002.5|55052.5|55002.5|55039.5|54989.5|5
1619109970000|2021-04-22 16:46:10|55055.5|55005.5|55072.5|55022.5|55072.5|55022.5|55052.5|55002.5|10
1619109980000|2021-04-22 16:46:20|55067.5|55017.5|55067.5|55017.5|55077.5|55027.5|55062.5|55012.5|11
1619109990000|2021-04-22 16:46:30|55062.5|55012.5|55067.5|55017.5|55067.5|55017.5|55062.5|55012.5|6
1619110000000|2021-04-22 16:46:40|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|1
1619110010000|2021-04-22 16:46:50|55067.5|55017.5|55067.5|55017.5|55067.5|55017.5|55067.5|55017.5|1
1619110020000|2021-04-22 16:47:00|55065.5|55015.5|55067.5|55017.5|55067.5|55017.5|55065.5|55015.5|2
1619110030000|2021-04-22 16:47:10|55070|55020|55067.5|55017.5|55072.5|55022.5|55062.5|55012.5|6
1619110040000|2021-04-22 16:47:20|55065.5|55015.5|55062.5|55012.5|55065.5|55015.5|55062.5|55012.5|4
1619110050000|2021-04-22 16:47:30|55065.5|55015.5|55082.5|55032.5|55087.5|55037.5|55065.5|55015.5|4
1619110060000|2021-04-22 16:47:40|55089.5|55039.5|55087.5|55037.5|55093.5|55043.5|55087.5|55037.5|8
1619110070000|2021-04-22 16:47:50|55089.5|55039.5|55082.5|55032.5|55092.5|55042.5|55082.5|55032.5|5
1619110080000|2021-04-22 16:48:00|55079.5|55029.5|55087.5|55037.5|55087.5|55037.5|55079.5|55029.5|6
1619110090000|2021-04-22 16:48:10|55092.5|55042.5|55089.5|55039.5|55095.5|55045.5|55089.5|55039.5|7
1619110100000|2021-04-22 16:48:20|55087.5|55037.5|55087.5|55037.5|55087.5|55037.5|55085.5|55035.5|5
1619110110000|2021-04-22 16:48:30|55085.5|55035.5|55086|55036|55086|55036|55082.5|55032.5|3
1619110120000|2021-04-22 16:48:40|55082.5|55032.5|55072.5|55022.5|55082.5|55032.5|55072.5|55022.5|5
1619110130000|2021-04-22 16:48:50|55075.5|55025.5|55072.5|55022.5|55075.5|55025.5|55072.5|55022.5|2
1619110140000|2021-04-22 16:49:00|55076|55026|55062.5|55012.5|55077.5|55027.5|55062.5|55012.5|7
1619110150000|2021-04-22 16:49:10|55065.5|55015.5|55062.5|55012.5|55065.5|55015.5|55062.5|55012.5|2
1619110160000|2021-04-22 16:49:20|55059.5|55009.5|55057.5|55007.5|55062.5|55012.5|55057.5|55007.5|5
1619110170000|2021-04-22 16:49:30|55060|55010|55062.5|55012.5|55062.5|55012.5|55057.5|55007.5|4
1619110180000|2021-04-22 16:49:40|55060|55010|55062.5|55012.5|55062.5|55012.5|55057.5|55007.5|3
1619110190000|2021-04-22 16:49:50|55055.5|55005.5|55047.5|54997.5|55059.5|55009.5|55047.5|54997.5|6
1619110200000|2021-04-22 16:50:00|55049.5|54999.5|55059.5|55009.5|55059.5|55009.5|55049.5|54999.5|5
1619110210000|2021-04-22 16:50:10|55062.5|55012.5|55057.5|55007.5|55067.5|55017.5|55057.5|55007.5|9
1619110220000|2021-04-22 16:50:20|55055.5|55005.5|55057.5|55007.5|55057.5|55007.5|55055.5|55005.5|2
1619110240000|2021-04-22 16:50:40|55059.5|55009.5|55057.5|55007.5|55062.5|55012.5|55057.5|55007.5|4
1619110250000|2021-04-22 16:50:50|55059.5|55009.5|55057.5|55007.5|55059.5|55009.5|55057.5|55007.5|2
1619110260000|2021-04-22 16:51:00|55059.5|55009.5|55057.5|55007.5|55059.5|55009.5|55057.5|55007.5|2
1619110270000|2021-04-22 16:51:10|55055.5|55005.5|55047.5|54997.5|55055.5|55005.5|55047.5|54997.5|3
1619110280000|2021-04-22 16:51:20|55042.5|54992.5|55042.5|54992.5|55045.5|54995.5|55042.5|54992.5|3
1619110290000|2021-04-22 16:51:30|55045.5|54995.5|55045.5|54995.5|55047.5|54997.5|55045.5|54995.5|5
1619110300000|2021-04-22 16:51:40|55042.5|54992.5|55057.5|55007.5|55057.5|55007.5|55042.5|54992.5|7
1619110310000|2021-04-22 16:51:50|55059.5|55009.5|55057.5|55007.5|55062.5|55012.5|55057.5|55007.5|3
1619110320000|2021-04-22 16:52:00|55059.5|55009.5|55062.5|55012.5|55062.5|55012.5|55057.5|55007.5|4
1619110330000|2021-04-22 16:52:10|55059.5|55009.5|55047.5|54997.5|55059.5|55009.5|55046|54996|6
1619110340000|2021-04-22 16:52:20|55049.5|54999.5|55036|54986|55049.5|54999.5|55032.5|54982.5|7
1619110350000|2021-04-22 16:52:30|55037.5|54987.5|55042.5|54992.5|55042.5|54992.5|55032.5|54982.5|5
1619110360000|2021-04-22 16:52:40|55045.5|54995.5|55042.5|54992.5|55047.5|54997.5|55037.5|54987.5|4
1619110370000|2021-04-22 16:52:50|55045.5|54995.5|55042.5|54992.5|55047.5|54997.5|55042.5|54992.5|4
1619110380000|2021-04-22 16:53:00|55045.5|54995.5|55040|54990|55045.5|54995.5|55037.5|54987.5|8
1619110390000|2021-04-22 16:53:10|55042.5|54992.5|55042.5|54992.5|55045.5|54995.5|55037.5|54987.5|5
1619110410000|2021-04-22 16:53:30|55045.5|54995.5|55047.5|54997.5|55047.5|54997.5|55045.5|54995.5|2
1619110420000|2021-04-22 16:53:40|55049.5|54999.5|55049.5|54999.5|55049.5|54999.5|55047.5|54997.5|3
1619110440000|2021-04-22 16:54:00|55052.5|55002.5|55057.5|55007.5|55057.5|55007.5|55052.5|55002.5|3
1619110450000|2021-04-22 16:54:10|55052.5|55002.5|55052.5|55002.5|55055.5|55005.5|55052.5|55002.5|3
1619110460000|2021-04-22 16:54:20|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55055.5|55005.5|3
1619110470000|2021-04-22 16:54:30|55059.5|55009.5|55067.5|55017.5|55067.5|55017.5|55059.5|55009.5|4
1619110480000|2021-04-22 16:54:40|55062.5|55012.5|55062.5|55012.5|55062.5|55012.5|55057.5|55007.5|5
1619110490000|2021-04-22 16:54:50|55065.5|55015.5|55062.5|55012.5|55067.5|55017.5|55062.5|55012.5|6
1619110500000|2021-04-22 16:55:00|55065.5|55015.5|55062.5|55012.5|55065.5|55015.5|55062.5|55012.5|2
1619110520000|2021-04-22 16:55:20|55065.5|55015.5|55067.5|55017.5|55067.5|55017.5|55065.5|55015.5|2
1619110530000|2021-04-22 16:55:30|55062.5|55012.5|55067.5|55017.5|55067.5|55017.5|55062.5|55012.5|2
1619110540000|2021-04-22 16:55:40|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55062.5|55012.5|3
1619110550000|2021-04-22 16:55:50|55067.5|55017.5|55069.5|55019.5|55069.5|55019.5|55067.5|55017.5|2
1619110560000|2021-04-22 16:56:00|55075.5|55025.5|55079.5|55029.5|55079.5|55029.5|55069.5|55019.5|5
1619110570000|2021-04-22 16:56:10|55077.5|55027.5|55069.5|55019.5|55077.5|55027.5|55069.5|55019.5|2
1619110580000|2021-04-22 16:56:20|55067.5|55017.5|55059.5|55009.5|55067.5|55017.5|55059.5|55009.5|4
1619110590000|2021-04-22 16:56:30|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55055.5|55005.5|5
1619110600000|2021-04-22 16:56:40|55059.5|55009.5|55057.5|55007.5|55059.5|55009.5|55057.5|55007.5|2
1619110620000|2021-04-22 16:57:00|55055.5|55005.5|55047.5|54997.5|55055.5|55005.5|55047.5|54997.5|7
1619110630000|2021-04-22 16:57:10|55049.5|54999.5|55055.5|55005.5|55055.5|55005.5|55049.5|54999.5|7
1619110640000|2021-04-22 16:57:20|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55056|55006|3
1619110650000|2021-04-22 16:57:30|55059.5|55009.5|55056|55006|55059.5|55009.5|55052.5|55002.5|8
1619110660000|2021-04-22 16:57:40|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55055.5|55005.5|7
1619110670000|2021-04-22 16:57:50|55059.5|55009.5|55059.5|55009.5|55059.5|55009.5|55057.5|55007.5|3
1619110680000|2021-04-22 16:58:00|55067.5|55017.5|55070|55020|55072.5|55022.5|55067.5|55017.5|9
1619110690000|2021-04-22 16:58:10|55072.5|55022.5|55067.5|55017.5|55072.5|55022.5|55067.5|55017.5|4
1619110700000|2021-04-22 16:58:20|55065.5|55015.5|55065.5|55015.5|55067.5|55017.5|55065.5|55015.5|5
1619110710000|2021-04-22 16:58:30|55067.5|55017.5|55075.5|55025.5|55077.5|55027.5|55065.5|55015.5|8
1619110720000|2021-04-22 16:58:40|55077.5|55027.5|55067.5|55017.5|55077.5|55027.5|55067.5|55017.5|3
1619110730000|2021-04-22 16:58:50|55065.5|55015.5|55067.5|55017.5|55067.5|55017.5|55062.5|55012.5|5
1619110740000|2021-04-22 16:59:00|55062.5|55012.5|55062.5|55012.5|55067.5|55017.5|55062.5|55012.5|4
1619110750000|2021-04-22 16:59:10|55059.5|55009.5|55062.5|55012.5|55065.5|55015.5|55059.5|55009.5|6
1619110760000|2021-04-22 16:59:20|55065.5|55015.5|55067.5|55017.5|55067.5|55017.5|55062.5|55012.5|6
1619110770000|2021-04-22 16:59:30|55069.5|55019.5|55065.5|55015.5|55069.5|55019.5|55065.5|55015.5|5
1619110780000|2021-04-22 16:59:40|55062.5|55012.5|55062.5|55012.5|55062.5|55012.5|55057.5|55007.5|4
1619110790000|2021-04-22 16:59:50|55065.5|55015.5|55065.5|55015.5|55065.5|55015.5|55062.5|55012.5|3
1619110800000|2021-04-22 17:00:00|55062.5|55012.5|55065.5|55015.5|55065.5|55015.5|55059.5|55009.5|4
1619110820000|2021-04-22 17:00:20|55062.5|55012.5|55052.5|55002.5|55062.5|55012.5|55052.5|55002.5|3
1619110830000|2021-04-22 17:00:30|55049.5|54999.5|55055.5|55005.5|55055.5|55005.5|55049.5|54999.5|2
1619110840000|2021-04-22 17:00:40|55052.5|55002.5|55052.5|55002.5|55052.5|55002.5|55052.5|55002.5|1
1619110850000|2021-04-22 17:00:50|55055.5|55005.5|55055.5|55005.5|55059.5|55009.5|55055.5|55005.5|5
1619110860000|2021-04-22 17:01:00|55052.5|55002.5|55042.5|54992.5|55052.5|55002.5|55039.5|54989.5|8
1619110870000|2021-04-22 17:01:10|55045.5|54995.5|55045.5|54995.5|55047.5|54997.5|55045.5|54995.5|3
1619110880000|2021-04-22 17:01:20|55042.5|54992.5|55039.5|54989.5|55042.5|54992.5|55037.5|54987.5|4
1619110890000|2021-04-22 17:01:30|55037.5|54987.5|55042.5|54992.5|55047.5|54997.5|55035.5|54985.5|9
1619110900000|2021-04-22 17:01:40|55045.5|54995.5|55042.5|54992.5|55047.5|54997.5|55042.5|54992.5|4
1619110910000|2021-04-22 17:01:50|55045.5|54995.5|55045.5|54995.5|55045.5|54995.5|55042.5|54992.5|3
1619110920000|2021-04-22 17:02:00|55042.5|54992.5|55042.5|54992.5|55042.5|54992.5|55042.5|54992.5|1
1619110930000|2021-04-22 17:02:10|55047.5|54997.5|55042.5|54992.5|55052.5|55002.5|55042.5|54992.5|5
1619110940000|2021-04-22 17:02:20|55039.5|54989.5|55039.5|54989.5|55039.5|54989.5|55037.5|54987.5|3
1619110950000|2021-04-22 17:02:30|55042.5|54992.5|55045.5|54995.5|55045.5|54995.5|55042.5|54992.5|4
1619110970000|2021-04-22 17:02:50|55047.5|54997.5|55052.5|55002.5|55055.5|55005.5|55047.5|54997.5|7
1619110980000|2021-04-22 17:03:00|55059.5|55009.5|55055.5|55005.5|55062.5|55012.5|55052.5|55002.5|5
1619110990000|2021-04-22 17:03:10|55057.5|55007.5|55057.5|55007.5|55059.5|55009.5|55057.5|55007.5|5
1619111000000|2021-04-22 17:03:20|55059.5|55009.5|55057.5|55007.5|55059.5|55009.5|55057.5|55007.5|2
1619111010000|2021-04-22 17:03:30|55055.5|55005.5|55052.5|55002.5|55055.5|55005.5|55052.5|55002.5|4
1619111020000|2021-04-22 17:03:40|55049.5|54999.5|55055.5|55005.5|55055.5|55005.5|55049.5|54999.5|4
1619111030000|2021-04-22 17:03:50|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|1
1619111040000|2021-04-22 17:04:00|55055.5|55005.5|55052.5|55002.5|55057.5|55007.5|55049.5|54999.5|11
1619111050000|2021-04-22 17:04:10|55049.5|54999.5|55052.5|55002.5|55052.5|55002.5|55049.5|54999.5|2
1619111060000|2021-04-22 17:04:20|55055.5|55005.5|55056|55006|55057.5|55007.5|55055.5|55005.5|3
1619111070000|2021-04-22 17:04:30|55052.5|55002.5|55052.5|55002.5|55055.5|55005.5|55049.5|54999.5|7
1619111080000|2021-04-22 17:04:40|55049.5|54999.5|55055.5|55005.5|55055.5|55005.5|55049.5|54999.5|3
1619111090000|2021-04-22 17:04:50|55057.5|55007.5|55057.5|55007.5|55057.5|55007.5|55055.5|55005.5|5
1619111100000|2021-04-22 17:05:00|55059.5|55009.5|55052.5|55002.5|55059.5|55009.5|55052.5|55002.5|10
1619111110000|2021-04-22 17:05:10|55057.5|55007.5|55052.5|55002.5|55057.5|55007.5|55052.5|55002.5|5
1619111120000|2021-04-22 17:05:20|55055.5|55005.5|55052.5|55002.5|55055.5|55005.5|55047.5|54997.5|4
1619111130000|2021-04-22 17:05:30|55047.5|54997.5|55047.5|54997.5|55049.5|54999.5|55042.5|54992.5|8
1619111140000|2021-04-22 17:05:40|55045.5|54995.5|55049.5|54999.5|55052.5|55002.5|55045.5|54995.5|9
1619111150000|2021-04-22 17:05:50|55052.5|55002.5|55052.5|55002.5|55055.5|55005.5|55052.5|55002.5|3
1619111160000|2021-04-22 17:06:00|55047.5|54997.5|55049.5|54999.5|55049.5|54999.5|55047.5|54997.5|2
1619111170000|2021-04-22 17:06:10|55052.5|55002.5|55069.5|55019.5|55069.5|55019.5|55052.5|55002.5|7
1619111180000|2021-04-22 17:06:20|55072.5|55022.5|55077.5|55027.5|55082.5|55032.5|55067.5|55017.5|11
1619111190000|2021-04-22 17:06:30|55082.5|55032.5|55072.5|55022.5|55082.5|55032.5|55069.5|55019.5|9
1619111200000|2021-04-22 17:06:40|55067.5|55017.5|55057.5|55007.5|55082.5|55032.5|55057.5|55007.5|11
1619111210000|2021-04-22 17:06:50|55055.5|55005.5|55052.5|55002.5|55055.5|55005.5|55047.5|54997.5|10
1619111220000|2021-04-22 17:07:00|55057.5|55007.5|55072.5|55022.5|55072.5|55022.5|55057.5|55007.5|8
1619111230000|2021-04-22 17:07:10|55069.5|55019.5|55065.5|55015.5|55069.5|55019.5|55057.5|55007.5|8
1619111240000|2021-04-22 17:07:20|55062.5|55012.5|55087.5|55037.5|55092.5|55042.5|55062.5|55012.5|13
1619111250000|2021-04-22 17:07:30|55082.5|55032.5|55097.5|55047.5|55106.5|55056.5|55082.5|55032.5|13
1619111260000|2021-04-22 17:07:40|55108.5|55058.5|55136.5|55086.5|55136.5|55086.5|55103.5|55053.5|14
1619111270000|2021-04-22 17:07:50|55133.5|55083.5|55143.5|55093.5|55160.5|55110.5|55133.5|55083.5|15
1619111280000|2021-04-22 17:08:00|55138.5|55088.5|55148.5|55098.5|55153.5|55103.5|55138.5|55088.5|12
1619111290000|2021-04-22 17:08:10|55143.5|55093.5|55143.5|55093.5|55148.5|55098.5|55138.5|55088.5|15
1619111300000|2021-04-22 17:08:20|55136.5|55086.5|55116.5|55066.5|55136.5|55086.5|55108.5|55058.5|13
1619111310000|2021-04-22 17:08:30|55118.5|55068.5|55108.5|55058.5|55120.5|55070.5|55108.5|55058.5|8
1619111320000|2021-04-22 17:08:40|55100.5|55050.5|55103.5|55053.5|55103.5|55053.5|55092.5|55042.5|12
1619111330000|2021-04-22 17:08:50|55098.5|55048.5|55108.5|55058.5|55108.5|55058.5|55098.5|55048.5|11
1619111340000|2021-04-22 17:09:00|55098.5|55048.5|55082.5|55032.5|55103.5|55053.5|55082.5|55032.5|16
1619111350000|2021-04-22 17:09:10|55087.5|55037.5|55087.5|55037.5|55092.5|55042.5|55085.5|55035.5|6
1619111360000|2021-04-22 17:09:20|55086|55036|55085.5|55035.5|55092.5|55042.5|55082.5|55032.5|15
1619111370000|2021-04-22 17:09:30|55082.5|55032.5|55057.5|55007.5|55082.5|55032.5|55055.5|55005.5|15
1619111380000|2021-04-22 17:09:40|55037.5|54987.5|55027.5|54977.5|55037.5|54987.5|55022.5|54972.5|15
1619111390000|2021-04-22 17:09:50|55025.5|54975.5|55037.5|54987.5|55037.5|54987.5|55025.5|54975.5|11
1619111400000|2021-04-22 17:10:00|55035.5|54985.5|55037.5|54987.5|55045.5|54995.5|55035.5|54985.5|8
1619111410000|2021-04-22 17:10:10|55035.5|54985.5|55037.5|54987.5|55039.5|54989.5|55035.5|54985.5|10
1619111420000|2021-04-22 17:10:20|55035.5|54985.5|55039.5|54989.5|55042.5|54992.5|55035.5|54985.5|11
1619111430000|2021-04-22 17:10:30|55037.5|54987.5|55042.5|54992.5|55045.5|54995.5|55037.5|54987.5|14
1619111440000|2021-04-22 17:10:40|55039.5|54989.5|55067.5|55017.5|55067.5|55017.5|55039.5|54989.5|14
1619111450000|2021-04-22 17:10:50|55069.5|55019.5|55079.5|55029.5|55089.5|55039.5|55067.5|55017.5|13
1619111460000|2021-04-22 17:11:00|55082.5|55032.5|55087.5|55037.5|55087.5|55037.5|55077.5|55027.5|15
1619111470000|2021-04-22 17:11:10|55082.5|55032.5|55082.5|55032.5|55089.5|55039.5|55079.5|55029.5|12
1619111480000|2021-04-22 17:11:20|55075.5|55025.5|55085.5|55035.5|55085.5|55035.5|55075.5|55025.5|8
1619111490000|2021-04-22 17:11:30|55087.5|55037.5|55089.5|55039.5|55097.5|55047.5|55082.5|55032.5|15
1619111500000|2021-04-22 17:11:40|55092.5|55042.5|55087.5|55037.5|55092.5|55042.5|55085.5|55035.5|8
1619111510000|2021-04-22 17:11:50|55089.5|55039.5|55090|55040|55092.5|55042.5|55082.5|55032.5|14
1619111520000|2021-04-22 17:12:00|55087.5|55037.5|55087.5|55037.5|55097.5|55047.5|55087.5|55037.5|13
1619111530000|2021-04-22 17:12:10|55089.5|55039.5|55072.5|55022.5|55092.5|55042.5|55072.5|55022.5|9
1619111540000|2021-04-22 17:12:20|55075.5|55025.5|55067.5|55017.5|55077.5|55027.5|55062.5|55012.5|13
1619111550000|2021-04-22 17:12:30|55069.5|55019.5|55069.5|55019.5|55072.5|55022.5|55065.5|55015.5|11
1619111560000|2021-04-22 17:12:40|55072.5|55022.5|55072.5|55022.5|55075.5|55025.5|55066|55016|11
1619111570000|2021-04-22 17:12:50|55079.5|55029.5|55087.5|55037.5|55089.5|55039.5|55077.5|55027.5|8
1619111580000|2021-04-22 17:13:00|55089.5|55039.5|55095.5|55045.5|55095.5|55045.5|55087.5|55037.5|3
1619111590000|2021-04-22 17:13:10|55097.5|55047.5|55077.5|55027.5|55099.5|55049.5|55077.5|55027.5|11
1619111600000|2021-04-22 17:13:20|55075.5|55025.5|55075.5|55025.5|55079.5|55029.5|55075.5|55025.5|7
1619111610000|2021-04-22 17:13:30|55077.5|55027.5|55072.5|55022.5|55079.5|55029.5|55072.5|55022.5|11
1619111620000|2021-04-22 17:13:40|55075.5|55025.5|55072.5|55022.5|55075.5|55025.5|55069.5|55019.5|6
1619111630000|2021-04-22 17:13:50|55075.5|55025.5|55069.5|55019.5|55077.5|55027.5|55069.5|55019.5|12
1619111640000|2021-04-22 17:14:00|55072.5|55022.5|55065.5|55015.5|55075.5|55025.5|55065.5|55015.5|11
1619111650000|2021-04-22 17:14:10|55069.5|55019.5|55062.5|55012.5|55072.5|55022.5|55062.5|55012.5|10
1619111660000|2021-04-22 17:14:20|55059.5|55009.5|55062.5|55012.5|55067.5|55017.5|55057.5|55007.5|9
1619111670000|2021-04-22 17:14:30|55066|55016|55075.5|55025.5|55077.5|55027.5|55066|55016|12
1619111680000|2021-04-22 17:14:40|55072.5|55022.5|55072.5|55022.5|55077.5|55027.5|55072.5|55022.5|4
1619111690000|2021-04-22 17:14:50|55075.5|55025.5|55065.5|55015.5|55077.5|55027.5|55062.5|55012.5|11
1619111700000|2021-04-22 17:15:00|55067.5|55017.5|55075.5|55025.5|55075.5|55025.5|55067.5|55017.5|12
1619111710000|2021-04-22 17:15:10|55077.5|54997.5|55060.5|54980.5|55077.5|54997.5|55060.5|54980.5|13
1619111720000|2021-04-22 17:15:20|55057.5|54977.5|55052.5|54972.5|55057.5|54977.5|55042.5|54962.5|17
1619111730000|2021-04-22 17:15:30|55050.5|54970.5|55042.5|54962.5|55050.5|54970.5|55042.5|54962.5|8
1619111740000|2021-04-22 17:15:40|55047.5|54967.5|55042.5|54962.5|55047.5|54967.5|55040.5|54960.5|12
1619111750000|2021-04-22 17:15:50|55041|54961|55037.5|54957.5|55044.5|54964.5|55030.5|54950.5|11
1619111760000|2021-04-22 17:16:00|55034.5|54954.5|55034.5|54954.5|55042.5|54962.5|55034.5|54954.5|9
1619111770000|2021-04-22 17:16:10|55037.5|54957.5|55042.5|54962.5|55044.5|54964.5|55034.5|54954.5|9
1619111780000|2021-04-22 17:16:20|55044.5|54964.5|55062.5|54982.5|55067.5|54987.5|55044.5|54964.5|8
1619111790000|2021-04-22 17:16:30|55060.5|54980.5|55062.5|54982.5|55062.5|54982.5|55057.5|54977.5|5
1619111800000|2021-04-22 17:16:40|55065|54985|55065|54985|55065|54985|55065|54985|1
1619111810000|2021-04-22 17:16:50|55072.5|54992.5|55087.5|55007.5|55087.5|55007.5|55072.5|54992.5|10
1619111820000|2021-04-22 17:17:00|55090.5|55010.5|55087.5|55007.5|55092.5|55012.5|55087.5|55007.5|6
1619111830000|2021-04-22 17:17:10|55085|55005|55090.5|55010.5|55092.5|55012.5|55084.5|55004.5|11
1619111840000|2021-04-22 17:17:20|55092.5|55012.5|55100.5|55020.5|55107.5|55027.5|55092.5|55012.5|13
1619111850000|2021-04-22 17:17:30|55102.5|55022.5|55102.5|55022.5|55107.5|55027.5|55097.5|55017.5|12
1619111860000|2021-04-22 17:17:40|55101|55021|55115|55035|55115|55035|55092.5|55012.5|8
1619111870000|2021-04-22 17:17:50|55112.5|55032.5|55115|55035|55121|55041|55112.5|55032.5|11
1619111880000|2021-04-22 17:18:00|55117.5|55037.5|55120.5|55040.5|55120.5|55040.5|55114.5|55034.5|8
1619111890000|2021-04-22 17:18:10|55118.5|55038.5|55125.5|55045.5|55125.5|55045.5|55117.5|55037.5|11
1619111900000|2021-04-22 17:18:20|55118.5|55038.5|55118|55038|55118.5|55038.5|55112.5|55032.5|9
1619111910000|2021-04-22 17:18:30|55118.5|55038.5|55128.5|55048.5|55131.5|55051.5|55118.5|55038.5|12
1619111920000|2021-04-22 17:18:40|55133.5|55053.5|55125.5|55045.5|55133.5|55053.5|55123.5|55043.5|7
1619111930000|2021-04-22 17:18:50|55123.5|55043.5|55122.5|55042.5|55130.5|55050.5|55122.5|55042.5|9
1619111940000|2021-04-22 17:19:00|55124.5|55044.5|55123.5|55043.5|55125.5|55045.5|55122.5|55042.5|7
1619111950000|2021-04-22 17:19:10|55128.5|55048.5|55128.5|55048.5|55131.5|55051.5|55123.5|55043.5|7
1619111960000|2021-04-22 17:19:20|55123.5|55043.5|55128.5|55048.5|55128.5|55048.5|55122.5|55042.5|4
1619111970000|2021-04-22 17:19:30|55131.5|55051.5|55138.5|55058.5|55143.5|55063.5|55131.5|55051.5|7
1619111980000|2021-04-22 17:19:40|55141.5|55061.5|55158.5|55078.5|55158.5|55078.5|55141.5|55061.5|9
1619111990000|2021-04-22 17:19:50|55161.5|55081.5|55133.5|55083.5|55161.5|55088.5|55120|55070|13
1619112000000|2021-04-22 17:20:00|55136|55086|55130.5|55080.5|55138.5|55088.5|55130.5|55080.5|11
1619112010000|2021-04-22 17:20:10|55140.5|55090.5|55148.5|55098.5|55148.5|55098.5|55136.5|55086.5|9
1619112020000|2021-04-22 17:20:20|55150.5|55100.5|55148.5|55098.5|55156.5|55106.5|55143.5|55093.5|12
1619112030000|2021-04-22 17:20:30|55153.5|55103.5|55158.5|55108.5|55158.5|55108.5|55143.5|55093.5|7
1619112040000|2021-04-22 17:20:40|55153.5|55103.5|55150.5|55100.5|55153.5|55103.5|55148.5|55098.5|10
1619112050000|2021-04-22 17:20:50|55148.5|55098.5|55143.5|55093.5|55150.5|55100.5|55143.5|55093.5|7
1619112060000|2021-04-22 17:21:00|55138.5|55088.5|55153.5|55103.5|55153.5|55103.5|55136.5|55086.5|7
1619112070000|2021-04-22 17:21:10|55150.5|55100.5|55156.5|55106.5|55158.5|55108.5|55150.5|55100.5|10
1619112080000|2021-04-22 17:21:20|55153.5|55103.5|55143.5|55093.5|55153.5|55103.5|55140.5|55090.5|10
1619112090000|2021-04-22 17:21:30|55148.5|55098.5|55133.5|55083.5|55148.5|55098.5|55133.5|55083.5|12
1619112100000|2021-04-22 17:21:40|55130.5|55080.5|55092.5|55042.5|55130.5|55080.5|55087.5|55037.5|13
1619112110000|2021-04-22 17:21:50|55095.5|55045.5|55105.5|55055.5|55105.5|55055.5|55092.5|55042.5|11
1619112120000|2021-04-22 17:22:00|55107.5|55057.5|55128.5|55078.5|55128.5|55078.5|55107.5|55057.5|8
1619112130000|2021-04-22 17:22:10|55126.5|55076.5|55113.5|55063.5|55130.5|55080.5|55109.5|55059.5|14
1619112140000|2021-04-22 17:22:20|55117.5|55067.5|55107.5|55057.5|55120.5|55070.5|55107.5|55057.5|6
1619112150000|2021-04-22 17:22:30|55105.5|55055.5|55109.5|55059.5|55112.5|55062.5|55105.5|55055.5|7
1619112160000|2021-04-22 17:22:40|55107.5|55057.5|55107.5|55057.5|55115.5|55065.5|55107.5|55057.5|7
1619112170000|2021-04-22 17:22:50|55105.5|55055.5|55102.5|55052.5|55107.5|55057.5|55102.5|55052.5|8
1619112180000|2021-04-22 17:23:00|55105.5|55055.5|55099.5|55049.5|55105.5|55055.5|55097.5|55047.5|8
1619112190000|2021-04-22 17:23:10|55097.5|55047.5|55099.5|55049.5|55102.5|55052.5|55097.5|55047.5|7
1619112200000|2021-04-22 17:23:20|55097.5|55047.5|55095.5|55045.5|55097.5|55047.5|55092.5|55042.5|6
1619112210000|2021-04-22 17:23:30|55097.5|55047.5|55095.5|55045.5|55099.5|55049.5|55095.5|55045.5|6
1619112220000|2021-04-22 17:23:40|55097.5|55047.5|55087.5|55037.5|55097.5|55047.5|55077.5|55027.5|10
1619112230000|2021-04-22 17:23:50|55085.5|55035.5|55087.5|55037.5|55089.5|55039.5|55079.5|55029.5|10
1619112240000|2021-04-22 17:24:00|55085.5|55035.5|55077.5|55027.5|55085.5|55035.5|55072.5|55022.5|10
1619112250000|2021-04-22 17:24:10|55079.5|55029.5|55087.5|55037.5|55087.5|55037.5|55079.5|55029.5|4
1619112260000|2021-04-22 17:24:20|55085.5|55035.5|55070.5|55020.5|55085.5|55035.5|55070.5|55020.5|14
1619112270000|2021-04-22 17:24:30|55072.5|55022.5|55074.5|55024.5|55074.5|55024.5|55070.5|55020.5|5
1619112280000|2021-04-22 17:24:40|55077.5|55027.5|55077.5|55027.5|55080.5|55030.5|55070.5|55020.5|8
1619112290000|2021-04-22 17:24:50|55072.5|55022.5|55052.5|55002.5|55072.5|55022.5|55052.5|55002.5|5
1619112300000|2021-04-22 17:25:00|55054.5|55004.5|55047.5|54997.5|55054.5|55004.5|55042.5|54992.5|13
1619112310000|2021-04-22 17:25:10|55045|54995|55034.5|54984.5|55045|54995|55032.5|54982.5|8
1619112320000|2021-04-22 17:25:20|55037.5|54987.5|55032.5|54982.5|55037.5|54987.5|55022.5|54972.5|9
1619112330000|2021-04-22 17:25:30|55037.5|54987.5|55020.5|54970.5|55037.5|54987.5|55020.5|54970.5|9
1619112340000|2021-04-22 17:25:40|55017.5|54967.5|54960.5|54910.5|55017.5|54967.5|54954.5|54904.5|16
1619112350000|2021-04-22 17:25:50|54957.5|54907.5|54982.5|54932.5|54992.5|54942.5|54957.5|54907.5|15
1619112360000|2021-04-22 17:26:00|54987.5|54937.5|54972.5|54922.5|54994.5|54944.5|54972.5|54922.5|11
1619112370000|2021-04-22 17:26:10|54977.5|54927.5|54957.5|54907.5|54980.5|54930.5|54957.5|54907.5|13
1619112380000|2021-04-22 17:26:20|54954.5|54904.5|54967.5|54917.5|54970.5|54920.5|54952.5|54902.5|8
1619112390000|2021-04-22 17:26:30|54970.5|54920.5|54980.5|54930.5|54992.5|54942.5|54970.5|54920.5|8
1619112400000|2021-04-22 17:26:40|54977.5|54927.5|54962.5|54912.5|54982.5|54932.5|54962.5|54912.5|11
1619112410000|2021-04-22 17:26:50|54972.5|54922.5|54982.5|54932.5|54982.5|54932.5|54962.5|54912.5|11
1619112420000|2021-04-22 17:27:00|54974.5|54924.5|54962.5|54912.5|54982.5|54932.5|54962.5|54912.5|10
1619112430000|2021-04-22 17:27:10|54967.5|54917.5|54957.5|54907.5|54967.5|54917.5|54954.5|54904.5|7
1619112440000|2021-04-22 17:27:20|54954.5|54904.5|54954.5|54904.5|54957.5|54907.5|54954.5|54904.5|7
1619112450000|2021-04-22 17:27:30|54950.5|54900.5|54962.5|54912.5|54964.5|54914.5|54944.5|54894.5|10
1619112460000|2021-04-22 17:27:40|54960|54910|54950.5|54900.5|54960|54910|54947.5|54897.5|5
1619112470000|2021-04-22 17:27:50|54947.5|54897.5|54947.5|54897.5|54954.5|54904.5|54944.5|54894.5|13
1619112480000|2021-04-22 17:28:00|54952.5|54902.5|54947.5|54897.5|54952.5|54902.5|54944.5|54894.5|4
1619112490000|2021-04-22 17:28:10|54950.5|54900.5|54952.5|54902.5|54952.5|54902.5|54950.5|54900.5|4
1619112500000|2021-04-22 17:28:20|54950|54900|54947.5|54897.5|54950|54900|54944.5|54894.5|4
1619112510000|2021-04-22 17:28:30|54940.5|54890.5|54897.5|54847.5|54940.5|54890.5|54897.5|54847.5|11
1619112520000|2021-04-22 17:28:40|54890.5|54840.5|54849.5|54769.5|54890.5|54840.5|54815.5|54731.5|17
1619112530000|2021-04-22 17:28:50|54855.5|54775.5|54832.5|54782.5|54857.5|54795.3|54832.5|54772.5|11
1619112540000|2021-04-22 17:29:00|54827.5|54777.5|54843.8|54793.8|54846.8|54796.8|54827.5|54777.5|11
1619112550000|2021-04-22 17:29:10|54845.3|54795.3|54837.5|54787.5|54845.3|54795.3|54834.5|54784.5|6
1619112560000|2021-04-22 17:29:20|54834.5|54784.5|54832.5|54782.5|54834.5|54784.5|54822.5|54772.5|8
1619112570000|2021-04-22 17:29:30|54840.5|54790.5|54850.3|54800.3|54852.8|54802.8|54840.5|54790.5|9
1619112580000|2021-04-22 17:29:40|54851.8|54801.8|54852.8|54802.8|54852.8|54802.8|54847.8|54797.8|8
1619112590000|2021-04-22 17:29:50|54855.3|54805.3|54855.3|54805.3|54857.8|54807.8|54852.8|54802.8|7
1619112600000|2021-04-22 17:30:00|54852.8|54802.8|54853.8|54803.8|54858.8|54808.8|54852.8|54802.8|10
1619112610000|2021-04-22 17:30:10|54855.3|54805.3|54850.3|54800.3|54856.8|54806.8|54850.3|54800.3|11
1619112620000|2021-04-22 17:30:20|54847.8|54797.8|54857.8|54807.8|54857.8|54807.8|54832.5|54782.5|11
1619112630000|2021-04-22 17:30:30|54858.8|54808.8|54850.3|54800.3|54858.8|54808.8|54850.3|54800.3|7
1619112640000|2021-04-22 17:30:40|54851.8|54801.8|54850.8|54800.8|54855.3|54805.3|54850.3|54800.3|9
1619112650000|2021-04-22 17:30:50|54855.8|54805.8|54872.5|54822.5|54872.5|54822.5|54855.3|54805.3|7
1619112660000|2021-04-22 17:31:00|54874.5|54824.5|54884.5|54834.5|54890.5|54840.5|54874.5|54824.5|11
1619112670000|2021-04-22 17:31:10|54882.5|54832.5|54890.5|54840.5|54890.5|54840.5|54882.5|54832.5|10
1619112680000|2021-04-22 17:31:20|54892.5|54842.5|54894|54844|54900.5|54850.5|54890.5|54840.5|10
1619112690000|2021-04-22 17:31:30|54897.5|54847.5|54890.5|54840.5|54897.5|54847.5|54887.5|54837.5|10
1619112700000|2021-04-22 17:31:40|54892.5|54842.5|54884.5|54834.5|54892.5|54842.5|54880|54830|6
1619112710000|2021-04-22 17:31:50|54887.5|54837.5|54907.5|54857.5|54907.5|54857.5|54884.5|54834.5|10
1619112720000|2021-04-22 17:32:00|54910.5|54860.5|54904.5|54854.5|54910.5|54860.5|54904.5|54854.5|3
1619112730000|2021-04-22 17:32:10|54902.5|54852.5|54907.5|54857.5|54912.5|54862.5|54902.5|54852.5|10
1619112740000|2021-04-22 17:32:20|54910.5|54860.5|54897.5|54847.5|54920.5|54870.5|54897.5|54847.5|9
1619112750000|2021-04-22 17:32:30|54892.5|54842.5|54894.5|54844.5|54894.5|54844.5|54890.5|54840.5|10
1619112760000|2021-04-22 17:32:40|54900.5|54850.5|54894.5|54844.5|54902.5|54852.5|54890.5|54840.5|8
1619112770000|2021-04-22 17:32:50|54897.5|54847.5|54902.5|54852.5|54902.5|54852.5|54897.5|54847.5|13
1619112780000|2021-04-22 17:33:00|54897.5|54847.5|54912.5|54862.5|54912.5|54862.5|54897.5|54847.5|10
1619112790000|2021-04-22 17:33:10|54917.5|54867.5|54917.5|54867.5|54922.5|54872.5|54904|54854|10
1619112800000|2021-04-22 17:33:20|54914.5|54864.5|54904.5|54854.5|54914.5|54864.5|54904.5|54854.5|8
1619112810000|2021-04-22 17:33:30|54902.5|54852.5|54892.5|54842.5|54902.5|54852.5|54892.5|54842.5|9
1619112820000|2021-04-22 17:33:40|54890.5|54840.5|54867.5|54817.5|54890.5|54840.5|54862.5|54812.5|13
1619112830000|2021-04-22 17:33:50|54864|54814|54870.5|54820.5|54870.5|54820.5|54862.5|54812.5|11
1619112840000|2021-04-22 17:34:00|54872.5|54822.5|54864.5|54814.5|54877.5|54827.5|54862.5|54812.5|11
1619112850000|2021-04-22 17:34:10|54862.5|54812.5|54854.5|54804.5|54864.5|54814.5|54854.5|54804.5|10
1619112860000|2021-04-22 17:34:20|54852.5|54802.5|54797.5|54747.5|54852.5|54802.5|54797.5|54747.5|11
1619112870000|2021-04-22 17:34:30|54800|54750|54787.5|54737.5|54807.5|54757.5|54782.5|54732.5|12
1619112880000|2021-04-22 17:34:40|54782.5|54732.5|54770.5|54720.5|54784.5|54734.5|54762.5|54712.5|13
1619112890000|2021-04-22 17:34:50|54772.5|54722.5|54762.5|54712.5|54772.5|54722.5|54752.5|54702.5|14
1619112900000|2021-04-22 17:35:00|54767.5|54717.5|54807.5|54757.5|54810.5|54760.5|54767.5|54717.5|12
1619112910000|2021-04-22 17:35:10|54802.5|54752.5|54822.5|54772.5|54824.5|54774.5|54802.5|54752.5|10
1619112920000|2021-04-22 17:35:20|54827.5|54777.5|54807.5|54757.5|54832.5|54782.5|54807.5|54757.5|11
1619112930000|2021-04-22 17:35:30|54812.5|54762.5|54822.5|54772.5|54822.5|54772.5|54807.5|54757.5|11
1619112940000|2021-04-22 17:35:40|54827.5|54777.5|54817.5|54767.5|54827.5|54777.5|54814|54764|9
1619112950000|2021-04-22 17:35:50|54812.5|54762.5|54807.5|54757.5|54817.5|54767.5|54807.5|54757.5|13
1619112960000|2021-04-22 17:36:00|54812.5|54762.5|54810.5|54760.5|54817.5|54767.5|54807.5|54757.5|10
1619112970000|2021-04-22 17:36:10|54807.5|54757.5|54790.5|54740.5|54807.5|54757.5|54790.5|54740.5|7
1619112980000|2021-04-22 17:36:20|54792.5|54742.5|54797.5|54747.5|54797.5|54747.5|54787.5|54737.5|4
1619112990000|2021-04-22 17:36:30|54800|54750|54807.5|54757.5|54817.5|54767.5|54800|54750|11
1619113000000|2021-04-22 17:36:40|54810.5|54760.5|54812.5|54762.5|54817.5|54767.5|54807.5|54757.5|6
1619113010000|2021-04-22 17:36:50|54804.5|54754.5|54794.5|54744.5|54810.5|54760.5|54794.5|54744.5|9
1619113020000|2021-04-22 17:37:00|54792.5|54742.5|54807.5|54757.5|54807.5|54757.5|54792.5|54742.5|11
1619113030000|2021-04-22 17:37:10|54802.5|54752.5|54804.5|54754.5|54804.5|54754.5|54797.5|54747.5|10
1619113040000|2021-04-22 17:37:20|54807.5|54757.5|54802.5|54752.5|54812.5|54762.5|54802.5|54752.5|10
1619113050000|2021-04-22 17:37:30|54807.5|54757.5|54810|54760|54812.5|54762.5|54802.5|54752.5|6
1619113060000|2021-04-22 17:37:40|54807.5|54757.5|54807.5|54757.5|54810.5|54760.5|54802.5|54752.5|8
1619113070000|2021-04-22 17:37:50|54810.5|54760.5|54810.5|54760.5|54810.5|54760.5|54807.5|54757.5|3
1619113080000|2021-04-22 17:38:00|54807.5|54757.5|54812.5|54762.5|54814.5|54764.5|54802.5|54752.5|8
1619113090000|2021-04-22 17:38:10|54810.5|54760.5|54802.5|54752.5|54812.5|54762.5|54797.5|54747.5|13
1619113100000|2021-04-22 17:38:20|54797.5|54747.5|54822.5|54772.5|54822.5|54772.5|54797.5|54747.5|8
1619113110000|2021-04-22 17:38:30|54824.5|54774.5|54824.5|54774.5|54827.5|54777.5|54820.5|54770.5|8
1619113120000|2021-04-22 17:38:40|54830.5|54780.5|54824.5|54774.5|54840.5|54790.5|54824.5|54774.5|8
1619113130000|2021-04-22 17:38:50|54817.5|54767.5|54800.5|54750.5|54820.5|54770.5|54797.5|54747.5|13
1619113140000|2021-04-22 17:39:00|54797.5|54747.5|54797.5|54747.5|54800.5|54750.5|54797.5|54747.5|7
1619113150000|2021-04-22 17:39:10|54800.5|54750.5|54812.5|54762.5|54812.5|54762.5|54792.5|54742.5|9
1619113160000|2021-04-22 17:39:20|54810.5|54760.5|54802.5|54752.5|54810.5|54760.5|54800.5|54750.5|10
1619113170000|2021-04-22 17:39:30|54800.5|54750.5|54804.5|54754.5|54810.5|54760.5|54800.5|54750.5|6
1619113180000|2021-04-22 17:39:40|54807.5|54757.5|54800.5|54750.5|54807.5|54757.5|54800.5|54750.5|7
1619113190000|2021-04-22 17:39:50|54802.5|54752.5|54800.5|54750.5|54802.5|54752.5|54800.5|54750.5|4
1619113200000|2021-04-22 17:40:00|54802.5|54752.5|54807.5|54757.5|54807.5|54757.5|54802.5|54752.5|10
1619113210000|2021-04-22 17:40:10|54810.5|54760.5|54804.5|54754.5|54814.5|54764.5|54802.5|54752.5|13
1619113220000|2021-04-22 17:40:20|54802.5|54752.5|54792.5|54742.5|54802.5|54752.5|54782.5|54732.5|10
1619113230000|2021-04-22 17:40:30|54794.5|54744.5|54797.5|54747.5|54797.5|54747.5|54792.5|54742.5|5
1619113240000|2021-04-22 17:40:40|54794.5|54744.5|54792.5|54742.5|54804.5|54754.5|54792.5|54742.5|10
1619113250000|2021-04-22 17:40:50|54794|54744|54817.5|54767.5|54820.5|54770.5|54794|54744|12
1619113260000|2021-04-22 17:41:00|54822.5|54772.5|54814.5|54764.5|54827.5|54777.5|54814.5|54764.5|9
1619113270000|2021-04-22 17:41:10|54812.5|54762.5|54827.5|54777.5|54830.5|54780.5|54807.5|54757.5|8
1619113280000|2021-04-22 17:41:20|54832.5|54782.5|54827.5|54777.5|54832.5|54782.5|54827.5|54777.5|9
1619113290000|2021-04-22 17:41:30|54834.5|54784.5|54827.5|54777.5|54834.5|54784.5|54822.5|54772.5|10
1619113300000|2021-04-22 17:41:40|54824.5|54774.5|54832.5|54782.5|54837.5|54787.5|54824.5|54774.5|11
1619113310000|2021-04-22 17:41:50|54834.5|54784.5|54837.5|54787.5|54840.5|54790.5|54832.5|54782.5|11
1619113320000|2021-04-22 17:42:00|54840.5|54790.5|54834.5|54784.5|54840.5|54790.5|54832.5|54782.5|7
1619113330000|2021-04-22 17:42:10|54837.5|54787.5|54840.5|54790.5|54840.5|54790.5|54834.5|54784.5|3
1619113340000|2021-04-22 17:42:20|54837.5|54787.5|54837.5|54787.5|54840.5|54790.5|54837.5|54787.5|5
1619113350000|2021-04-22 17:42:30|54834.5|54784.5|54837.5|54787.5|54837.5|54787.5|54832.5|54782.5|10
1619113360000|2021-04-22 17:42:40|54840.5|54790.5|54837.5|54787.5|54840.5|54790.5|54837.5|54787.5|4
1619113370000|2021-04-22 17:42:50|54840.5|54790.5|54837.5|54787.5|54842.5|54792.5|54834.5|54784.5|13
1619113380000|2021-04-22 17:43:00|54840.5|54790.5|54832.5|54782.5|54840.5|54790.5|54832.5|54782.5|6
1619113390000|2021-04-22 17:43:10|54827.5|54777.5|54824.5|54774.5|54832.5|54782.5|54824.5|54774.5|6
1619113400000|2021-04-22 17:43:20|54827.5|54777.5|54827.5|54777.5|54830.5|54780.5|54817.5|54767.5|7
1619113410000|2021-04-22 17:43:30|54830.5|54780.5|54832.5|54782.5|54837.5|54787.5|54827.5|54777.5|10
1619113420000|2021-04-22 17:43:40|54830.5|54780.5|54832.5|54782.5|54837.5|54787.5|54827.5|54777.5|10
1619113430000|2021-04-22 17:43:50|54827.5|54777.5|54832.5|54782.5|54837.5|54787.5|54827.5|54777.5|8
1619113440000|2021-04-22 17:44:00|54834.5|54784.5|54822.5|54772.5|54834.5|54784.5|54822.5|54772.5|8
1619113450000|2021-04-22 17:44:10|54830.5|54780.5|54829.5|54749.5|54837.5|54784.5|54827.5|54749.5|11
1619113460000|2021-04-22 17:44:20|54827.5|54747.5|54810|54730|54827.5|54747.5|54810|54730|13
1619113470000|2021-04-22 17:44:30|54812|54732|54812|54732|54818|54738|54808|54728|7
1619113480000|2021-04-22 17:44:40|54810|54730|54825|54745|54825|54745|54810|54730|12
1619113490000|2021-04-22 17:44:50|54828|54748|54845|54765|54845|54765|54828|54748|7
1619113500000|2021-04-22 17:45:00|54842|54762|54845|54765|54848|54768|54840|54760|9
1619113510000|2021-04-22 17:45:10|54848|54768|54845|54765|54848|54768|54842|54762|8
1619113520000|2021-04-22 17:45:20|54848|54768|54845|54765|54848|54768|54840|54760|14
1619113530000|2021-04-22 17:45:30|54842|54762|54840|54760|54842|54762|54835|54755|7
1619113540000|2021-04-22 17:45:40|54842|54762|54848|54768|54848|54768|54840|54760|6
1619113550000|2021-04-22 17:45:50|54850|54770|54845|54765|54850|54770|54845|54765|5
1619113560000|2021-04-22 17:46:00|54842|54762|54840|54760|54842|54762|54838|54758|4
1619113570000|2021-04-22 17:46:10|54838|54758|54848|54768|54850|54770|54835|54755|4
1619113580000|2021-04-22 17:46:20|54845|54765|54848|54768|54850|54770|54845|54765|4
1619113590000|2021-04-22 17:46:30|54850|54770|54855|54775|54855|54775|54845|54765|6
1619113600000|2021-04-22 17:46:40|54852|54772|54858|54778|54860|54780|54852|54772|11
1619113610000|2021-04-22 17:46:50|54855|54775|54860|54780|54860|54780|54855|54775|9
1619113620000|2021-04-22 17:47:00|54855|54775|54860|54780|54860|54780|54855|54775|9
1619113630000|2021-04-22 17:47:10|54858|54778|54870|54790|54870|54790|54858|54778|8
1619113640000|2021-04-22 17:47:20|54868|54788|54875|54795|54875|54795|54868|54788|6
1619113650000|2021-04-22 17:47:30|54870|54790|54862|54782|54878|54798|54862|54782|8
1619113660000|2021-04-22 17:47:40|54860|54780|54860|54780|54860|54780|54860|54780|1
1619113670000|2021-04-22 17:47:50|54862|54782|54868|54788|54868|54788|54862|54782|3
1619113680000|2021-04-22 17:48:00|54860|54780|54855|54775|54860|54780|54852|54772|8
1619113690000|2021-04-22 17:48:10|54862|54782|54868|54788|54870|54790|54862|54782|8
1619113700000|2021-04-22 17:48:20|54865|54785|54868|54788|54870|54790|54860|54780|9
1619113710000|2021-04-22 17:48:30|54865|54785|54862|54782|54868|54788|54860|54780|11
1619113720000|2021-04-22 17:48:40|54860|54780|54860|54780|54865|54785|54858|54778|8
1619113730000|2021-04-22 17:48:50|54858|54778|54860|54780|54860|54780|54855|54775|4
1619113740000|2021-04-22 17:49:00|54858|54778|54860|54780|54860|54780|54855|54775|7
1619113750000|2021-04-22 17:49:10|54858|54778|54850|54770|54860|54780|54850|54770|6
1619113760000|2021-04-22 17:49:20|54852|54772|54862|54782|54862|54782|54852|54772|6
1619113770000|2021-04-22 17:49:30|54860|54780|54862|54782|54862|54782|54860|54780|4
1619113780000|2021-04-22 17:49:40|54865|54785|54862|54782|54868|54788|54862|54782|9
1619113790000|2021-04-22 17:49:50|54860|54780|54862|54782|54865|54785|54860|54780|8
1619113800000|2021-04-22 17:50:00|54860|54780|54860|54780|54862|54782|54860|54780|7
1619113810000|2021-04-22 17:50:10|54862|54782|54860|54780|54865|54785|54860|54780|6
1619113820000|2021-04-22 17:50:20|54862|54782|54862|54782|54865|54785|54860|54780|7
1619113830000|2021-04-22 17:50:30|54860|54780|54865|54785|54868|54788|54860|54780|8
1619113840000|2021-04-22 17:50:40|54862|54782|54860|54780|54865|54785|54860|54780|8
1619113850000|2021-04-22 17:50:50|54862|54782|54860|54780|54865|54785|54860|54780|4
1619113860000|2021-04-22 17:51:00|54862|54782|54848|54768|54862|54782|54848|54768|10
1619113870000|2021-04-22 17:51:10|54850|54770|54848|54768|54850|54770|54842|54762|8
1619113880000|2021-04-22 17:51:20|54850|54770|54852|54772|54858|54778|54850|54770|7
1619113890000|2021-04-22 17:51:30|54850|54770|54848|54768|54858|54778|54845|54765|10
1619113900000|2021-04-22 17:51:40|54845|54765|54840|54760|54845|54765|54840|54760|5
1619113910000|2021-04-22 17:51:50|54838|54758|54840|54760|54842|54762|54838|54758|8
1619113920000|2021-04-22 17:52:00|54838|54758|54842|54762|54845|54765|54838|54758|5
1619113930000|2021-04-22 17:52:10|54845|54765|54825|54745|54845|54765|54825|54745|10
1619113940000|2021-04-22 17:52:20|54822|54742|54822|54742|54825|54745|54820|54740|9
1619113950000|2021-04-22 17:52:30|54825|54745|54810|54730|54825|54745|54810|54730|10
1619113960000|2021-04-22 17:52:40|54808|54728|54802|54722|54810|54730|54790|54710|15
1619113970000|2021-04-22 17:52:50|54798|54718|54788|54708|54808|54728|54782|54702|11
1619113980000|2021-04-22 17:53:00|54790|54710|54785|54705|54795|54715|54785|54705|13
1619113990000|2021-04-22 17:53:10|54782|54702|54780|54700|54785|54705|54775|54695|10
1619114000000|2021-04-22 17:53:20|54782|54702|54785|54705|54790|54710|54780|54700|8
1619114010000|2021-04-22 17:53:30|54782|54702|54788|54708|54790|54710|54782|54702|14
1619114020000|2021-04-22 17:53:40|54790|54710|54790|54710|54798|54718|54788|54708|6
1619114030000|2021-04-22 17:53:50|54792|54712|54792|54712|54798|54718|54790|54710|6
1619114040000|2021-04-22 17:54:00|54795|54715|54775|54695|54795|54715|54775|54695|8
1619114050000|2021-04-22 17:54:10|54778|54698|54778|54698|54782|54702|54778|54698|6
1619114060000|2021-04-22 17:54:20|54775|54695|54782|54702|54782|54702|54770|54690|9
1619114070000|2021-04-22 17:54:30|54780|54700|54788|54708|54788|54708|54780|54700|4
1619114080000|2021-04-22 17:54:40|54792|54712|54793|54743|54800|54750|54792|54712|9
1619114090000|2021-04-22 17:54:50|54790|54740|54792|54712|54795|54743|54783|54712|9
1619114100000|2021-04-22 17:55:00|54798|54718|54790|54740|54798|54747|54783|54718|12
1619114110000|2021-04-22 17:55:10|54793|54743|54780|54730|54793|54743|54777|54727|16
1619114120000|2021-04-22 17:55:20|54777|54727|54783|54733|54790|54740|54777|54727|9
1619114130000|2021-04-22 17:55:30|54805|54755|54809.5|54729.5|54818|54755|54797|54728|10
1619114140000|2021-04-22 17:55:40|54808|54728|54812|54732|54818|54738|54808|54728|16
1619114150000|2021-04-22 17:55:50|54818|54738|54800|54750|54818|54753|54793|54732|10
1619114160000|2021-04-22 17:56:00|54803|54753|54803|54753|54810|54760|54803|54753|8
1619114170000|2021-04-22 17:56:10|54800|54750|54797|54747|54803|54753|54793|54743|6
1619114180000|2021-04-22 17:56:20|54800|54750|54830|54780|54830|54780|54800|54750|10
1619114190000|2021-04-22 17:56:30|54833|54783|54845|54795|54847|54797|54833|54783|12
1619114200000|2021-04-22 17:56:40|54843|54793|54847|54797|54863|54813|54843|54793|11
1619114210000|2021-04-22 17:56:50|54853|54803|54868|54788|54868|54803|54847|54782|10
1619114220000|2021-04-22 17:57:00|54865|54785|54868|54788|54868|54788|54862|54782|6
1619114230000|2021-04-22 17:57:10|54872|54792|54872|54792|54878|54798|54872|54792|5
1619114240000|2021-04-22 17:57:20|54870|54790|54868|54788|54872|54792|54862|54782|9
1619114250000|2021-04-22 17:57:30|54862|54782|54845|54765|54862|54782|54845|54765|8
1619114260000|2021-04-22 17:57:40|54848|54768|54848|54768|54852|54772|54848|54768|9
1619114270000|2021-04-22 17:57:50|54845|54765|54845|54765|54850|54770|54845|54765|5
1619114280000|2021-04-22 17:58:00|54848|54768|54830|54750|54850|54770|54828|54748|11
1619114290000|2021-04-22 17:58:10|54828|54748|54808|54728|54828|54748|54808|54728|12
1619114300000|2021-04-22 17:58:20|54810|54730|54805|54725|54810|54730|54799.5|54719.5|11
1619114310000|2021-04-22 17:58:30|54810|54730|54800|54720|54810|54730|54798|54718|10
1619114320000|2021-04-22 17:58:40|54802|54722|54792|54712|54802|54722|54788|54708|13
1619114330000|2021-04-22 17:58:50|54785|54705|54788|54708|54788|54708|54782|54702|10
1619114340000|2021-04-22 17:59:00|54790|54710|54780|54700|54790|54710|54775|54695|9
1619114350000|2021-04-22 17:59:10|54778|54698|54782|54702|54785|54717|54743|54693|10
1619114360000|2021-04-22 17:59:20|54790|54710|54790|54710|54795|54715|54785|54705|6
1619114370000|2021-04-22 17:59:30|54792|54712|54788|54708|54792|54712|54785|54705|13
1619114380000|2021-04-22 17:59:40|54795|54715|54792|54712|54795|54715|54788|54708|7
1619114390000|2021-04-22 17:59:50|54790|54710|54778|54698|54792|54712|54778|54698|8
1619114400000|2021-04-22 18:00:00|54782|54702|54790|54710|54795|54715|54778|54698|11
1619114410000|2021-04-22 18:00:10|54788|54708|54778|54698|54788|54708|54778|54698|10
1619114420000|2021-04-22 18:00:20|54775|54695|54798|54718|54805|54725|54775|54695|9
1619114430000|2021-04-22 18:00:30|54792|54712|54802|54722|54805|54725|54792|54712|10
1619114440000|2021-04-22 18:00:40|54798|54718|54798|54718|54800|54720|54792|54712|9
1619114450000|2021-04-22 18:00:50|54795|54715|54795|54715|54800|54720|54795|54715|8
1619114460000|2021-04-22 18:01:00|54812|54732|54802|54722|54815|54735|54798|54718|12
1619114470000|2021-04-22 18:01:10|54800|54720|54790|54710|54800|54720|54778|54698|11
1619114480000|2021-04-22 18:01:20|54788|54708|54798|54718|54802|54722|54788|54708|6
1619114490000|2021-04-22 18:01:30|54802|54722|54802|54722|54805|54725|54798|54718|7
1619114500000|2021-04-22 18:01:40|54808|54728|54810|54730|54810|54730|54808|54728|4
1619114510000|2021-04-22 18:01:50|54808|54728|54798|54718|54810|54730|54798|54718|9
1619114520000|2021-04-22 18:02:00|54795|54715|54788|54708|54795|54715|54780|54700|11
1619114530000|2021-04-22 18:02:10|54785|54705|54802|54722|54805|54725|54785|54705|7
1619114540000|2021-04-22 18:02:20|54800|54720|54802|54722|54805|54725|54795|54715|12
1619114550000|2021-04-22 18:02:30|54808|54728|54832|54752|54835|54755|54808|54728|10
1619114560000|2021-04-22 18:02:40|54835|54755|54845|54765|54845|54765|54832|54752|13
1619114570000|2021-04-22 18:02:50|54848|54768|54865|54785|54865|54785|54848|54768|10
1619114580000|2021-04-22 18:03:00|54862|54782|54858|54778|54865|54785|54852|54772|16
1619114590000|2021-04-22 18:03:10|54855|54775|54860|54780|54862|54782|54855|54775|11
1619114600000|2021-04-22 18:03:20|54862|54782|54848|54768|54865|54785|54848|54768|9
1619114610000|2021-04-22 18:03:30|54842|54762|54838|54758|54842|54762|54832|54752|12
1619114620000|2021-04-22 18:03:40|54840|54760|54852|54772|54855|54775|54840|54760|10
1619114630000|2021-04-22 18:03:50|54848|54768|54862|54782|54865|54785|54848|54768|12
1619114640000|2021-04-22 18:04:00|54860|54780|54855|54775|54860|54780|54852|54772|8
1619114650000|2021-04-22 18:04:10|54858|54778|54852|54772|54860|54780|54850|54770|6
1619114660000|2021-04-22 18:04:20|54850|54770|54850|54770|54858|54778|54848|54768|9
1619114670000|2021-04-22 18:04:30|54855|54775|54842|54762|54855|54775|54842|54762|8
1619114680000|2021-04-22 18:04:40|54845|54765|54852|54772|54855|54775|54845|54765|6
1619114690000|2021-04-22 18:04:50|54850|54770|54858|54778|54862|54782|54850|54770|9
1619114700000|2021-04-22 18:05:00|54855|54775|54855|54775|54860|54780|54850|54770|11
1619114710000|2021-04-22 18:05:10|54858|54778|54870|54790|54870|54790|54852|54772|8
1619114720000|2021-04-22 18:05:20|54872|54792|54842|54762|54872|54792|54842|54762|13
1619114730000|2021-04-22 18:05:30|54840|54760|54845|54765|54848|54768|54838|54758|10
1619114740000|2021-04-22 18:05:40|54848|54768|54840|54760|54848|54768|54838|54758|11
1619114750000|2021-04-22 18:05:50|54842|54762|54842|54762|54845|54765|54840|54760|9
1619114760000|2021-04-22 18:06:00|54845|54765|54845|54765|54845|54765|54838|54758|9
1619114770000|2021-04-22 18:06:10|54850|54770|54848|54768|54855|54775|54848|54768|13
1619114780000|2021-04-22 18:06:20|54852|54772|54852|54772|54852|54772|54848|54768|9
1619114790000|2021-04-22 18:06:30|54850|54770|54848|54768|54852|54772|54848|54768|7
1619114800000|2021-04-22 18:06:40|54850|54770|54850|54770|54850|54770|54848|54768|3
1619114810000|2021-04-22 18:06:50|54848|54768|54842|54762|54848|54768|54842|54762|7
1619114820000|2021-04-22 18:07:00|54845|54765|54842|54762|54845|54765|54835|54755|9
1619114830000|2021-04-22 18:07:10|54840|54760|54838|54758|54840|54760|54832|54752|7
1619114840000|2021-04-22 18:07:20|54835|54755|54848|54768|54852|54772|54835|54755|9
1619114850000|2021-04-22 18:07:30|54845|54765|54845|54765|54848|54768|54842|54762|7
1619114860000|2021-04-22 18:07:40|54848|54768|54845|54765|54848|54768|54842|54762|8
1619114870000|2021-04-22 18:07:50|54848|54768|54858|54778|54858|54778|54848|54768|7
1619114880000|2021-04-22 18:08:00|54855|54775|54865|54785|54865|54785|54855|54775|9
1619114890000|2021-04-22 18:08:10|54862|54782|54875|54795|54875|54795|54862|54782|5
1619114900000|2021-04-22 18:08:20|54872|54792|54868|54788|54872|54792|54864.5|54784.5|8
1619114910000|2021-04-22 18:08:30|54865|54785|54858|54778|54865|54785|54855|54775|14
1619114920000|2021-04-22 18:08:40|54860|54780|54842|54762|54860|54780|54842|54762|7
1619114930000|2021-04-22 18:08:50|54845|54765|54820|54740|54845|54765|54820|54740|9
1619114940000|2021-04-22 18:09:00|54818|54738|54810|54730|54818|54738|54808|54728|10
1619114950000|2021-04-22 18:09:10|54812|54732|54815|54735|54815|54735|54808|54728|14
1619114960000|2021-04-22 18:09:20|54818|54738|54828|54748|54838|54758|54818|54738|10
1619114970000|2021-04-22 18:09:30|54830|54750|54830|54750|54842|54762|54828|54748|13
1619114980000|2021-04-22 18:09:40|54828|54748|54818|54738|54828|54748|54818|54738|6
1619114990000|2021-04-22 18:09:50|54822|54742|54838|54758|54840|54760|54822|54742|11
1619115000000|2021-04-22 18:10:00|54845|54765|54855|54775|54858|54778|54838|54758|14
1619115010000|2021-04-22 18:10:10|54852|54772|54858|54778|54858|54778|54848|54768|10
1619115020000|2021-04-22 18:10:20|54852|54772|54848|54768|54858|54778|54840|54760|12
1619115030000|2021-04-22 18:10:30|54852|54772|54848|54768|54852|54772|54842|54762|11
1619115040000|2021-04-22 18:10:40|54850|54770|54838|54758|54850|54770|54835|54755|14
1619115050000|2021-04-22 18:10:50|54832|54752|54832|54752|54832|54752|54830|54750|7
1619115060000|2021-04-22 18:11:00|54835|54755|54838|54758|54840|54760|54835|54755|6
1619115070000|2021-04-22 18:11:10|54835|54755|54835|54755|54842|54762|54830|54750|9
1619115080000|2021-04-22 18:11:20|54838|54758|54852|54772|54855|54775|54838|54758|7
1619115090000|2021-04-22 18:11:30|54849.5|54769.5|54858|54778|54860|54780|54849.5|54769.5|6
1619115100000|2021-04-22 18:11:40|54860|54780|54852|54772|54860|54780|54852|54772|7
1619115110000|2021-04-22 18:11:50|54850|54770|54860|54780|54860|54780|54850|54770|5
1619115120000|2021-04-22 18:12:00|54862|54782|54852|54772|54865|54785|54852|54772|6
1619115130000|2021-04-22 18:12:10|54849.5|54769.5|54845|54765|54852|54772|54840|54760|7
1619115140000|2021-04-22 18:12:20|54848|54768|54848|54768|54852|54772|54848|54768|5
1619115150000|2021-04-22 18:12:30|54852|54772|54852|54772|54855|54775|54852|54772|3
1619115160000|2021-04-22 18:12:40|54850|54770|54848|54768|54850|54770|54848|54768|2
1619115170000|2021-04-22 18:12:50|54850|54770|54848|54768|54850|54770|54848|54768|6
1619115180000|2021-04-22 18:13:00|54850|54770|54840|54760|54852|54772|54834.5|54754.5|13
1619115190000|2021-04-22 18:13:10|54838|54758|54835|54755|54838|54758|54832|54752|4
1619115200000|2021-04-22 18:13:20|54838|54758|54838|54758|54842|54762|54835|54755|6
1619115210000|2021-04-22 18:13:30|54840|54760|54832|54752|54840|54760|54832|54752|8
1619115220000|2021-04-22 18:13:40|54835|54755|54835|54755|54838|54758|54830|54750|7
1619115230000|2021-04-22 18:13:50|54832|54752|54822|54742|54835|54755|54820|54740|9
1619115240000|2021-04-22 18:14:00|54820|54740|54812|54732|54820|54740|54812|54732|8
1619115250000|2021-04-22 18:14:10|54815|54735|54815|54735|54822|54742|54812|54732|11
1619115260000|2021-04-22 18:14:20|54812|54732|54818|54738|54818|54738|54812|54732|5
1619115270000|2021-04-22 18:14:30|54815|54735|54818|54738|54818|54738|54812|54732|11
1619115280000|2021-04-22 18:14:40|54820|54740|54822|54742|54822|54742|54812|54732|9
1619115290000|2021-04-22 18:14:50|54820|54740|54802|54722|54820|54740|54802|54722|8
1619115300000|2021-04-22 18:15:00|54808|54728|54792|54712|54808|54728|54792|54712|9
1619115310000|2021-04-22 18:15:10|54795|54715|54798|54718|54800|54720|54795|54715|10
1619115320000|2021-04-22 18:15:20|54795|54715|54792|54712|54802|54722|54792|54712|5
1619115330000|2021-04-22 18:15:30|54788|54708|54802|54722|54802|54722|54788|54708|6
1619115340000|2021-04-22 18:15:40|54798|54718|54798|54718|54800|54720|54798|54718|3
1619115350000|2021-04-22 18:15:50|54795|54715|54800|54720|54802|54722|54795|54715|5
1619115360000|2021-04-22 18:16:00|54802|54722|54802|54722|54802|54722|54800|54720|3
1619115370000|2021-04-22 18:16:10|54805|54725|54800|54720|54805|54725|54800|54720|3
1619115380000|2021-04-22 18:16:20|54802|54722|54795|54715|54802|54722|54795|54715|13
1619115390000|2021-04-22 18:16:30|54802|54722|54802|54722|54802|54722|54800|54720|3
1619115400000|2021-04-22 18:16:40|54800|54720|54802|54722|54805|54725|54798|54718|7
1619115410000|2021-04-22 18:16:50|54805|54725|54792|54712|54805|54725|54790|54710|8
1619115420000|2021-04-22 18:17:00|54790|54710|54800|54720|54800|54720|54790|54710|8
1619115430000|2021-04-22 18:17:10|54798|54718|54795|54715|54800|54720|54795|54715|8
1619115440000|2021-04-22 18:17:20|54798|54718|54805|54725|54805|54725|54798|54718|5
1619115450000|2021-04-22 18:17:30|54802|54722|54802|54722|54805|54725|54802|54722|5
1619115460000|2021-04-22 18:17:40|54805|54725|54830|54750|54830|54750|54805|54725|7
1619115470000|2021-04-22 18:17:50|54832|54752|54835|54755|54838|54758|54830|54750|8
1619115480000|2021-04-22 18:18:00|54838|54758|54840|54760|54842|54762|54838|54758|7
1619115490000|2021-04-22 18:18:10|54835|54755|54832|54752|54840|54760|54832|54752|7
1619115500000|2021-04-22 18:18:20|54830|54750|54838|54758|54838|54758|54828|54748|7
1619115510000|2021-04-22 18:18:30|54827.5|54747.5|54832|54752|54832|54752|54820|54740|11
1619115520000|2021-04-22 18:18:40|54835|54755|54828|54748|54835|54755|54828|54748|5
1619115530000|2021-04-22 18:18:50|54825|54745|54838|54758|54838|54758|54822|54742|3
1619115540000|2021-04-22 18:19:00|54840|54760|54832|54752|54840|54760|54832|54752|6
1619115550000|2021-04-22 18:19:10|54835|54755|54840|54760|54840|54760|54835|54755|3
1619115560000|2021-04-22 18:19:20|54838|54758|54840|54760|54840|54760|54838|54758|2
1619115570000|2021-04-22 18:19:30|54842|54762|54842|54762|54842|54762|54840|54760|7
1619115580000|2021-04-22 18:19:40|54840|54760|54842|54762|54842|54762|54840|54760|2
1619115590000|2021-04-22 18:19:50|54845|54765|54848|54768|54852|54772|54845|54765|7
1619115600000|2021-04-22 18:20:00|54850|54770|54860|54780|54860|54780|54848|54768|6
1619115610000|2021-04-22 18:20:10|54858|54778|54848|54768|54858|54778|54848|54768|5
1619115620000|2021-04-22 18:20:20|54850|54770|54862|54782|54862|54782|54850|54770|3
1619115630000|2021-04-22 18:20:30|54865|54785|54862|54782|54865|54785|54860|54780|4
1619115640000|2021-04-22 18:20:40|54860|54780|54852|54772|54860|54780|54852|54772|4
1619115650000|2021-04-22 18:20:50|54855|54775|54858|54778|54858|54778|54855|54775|2
1619115660000|2021-04-22 18:21:00|54860|54780|54855|54775|54868|54788|54855|54775|12
1619115670000|2021-04-22 18:21:10|54862|54782|54865|54785|54868|54788|54862|54782|8
1619115680000|2021-04-22 18:21:20|54868|54788|54872|54792|54880|54800|54868|54788|6
1619115690000|2021-04-22 18:21:30|54878|54798|54878|54798|54880|54800|54878|54798|7
1619115700000|2021-04-22 18:21:40|54880|54800|54885|54805|54888|54808|54880|54800|9
1619115710000|2021-04-22 18:21:50|54882|54802|54892|54812|54892|54812|54882|54802|10
1619115720000|2021-04-22 18:22:00|54895|54815|54900|54820|54902|54822|54892|54812|8
1619115730000|2021-04-22 18:22:10|54898|54818|54895|54815|54900|54820|54892|54812|11
1619115740000|2021-04-22 18:22:20|54898|54818|54918|54838|54918|54838|54898|54818|6
1619115750000|2021-04-22 18:22:30|54922|54842|54918|54838|54922|54842|54915|54835|9
1619115760000|2021-04-22 18:22:40|54920|54840|54932|54852|54935|54855|54918|54838|11
1619115770000|2021-04-22 18:22:50|54930|54850|54935|54855|54938|54858|54920|54840|10
1619115780000|2021-04-22 18:23:00|54938|54858|54930|54880|54938|54885|54915|54848|13
1619115790000|2021-04-22 18:23:10|54925|54875|54933|54883|54933|54883|54923|54873|9
1619115800000|2021-04-22 18:23:20|54930|54880|54923|54873|54930|54880|54917|54867|13
1619115810000|2021-04-22 18:23:30|54925|54875|54917|54867|54925|54875|54917|54867|2
1619115820000|2021-04-22 18:23:40|54920|54870|54897|54847|54920|54870|54897|54847|5
1619115830000|2021-04-22 18:23:50|54900|54850|54903|54853|54907|54857|54897|54847|6
1619115840000|2021-04-22 18:24:00|54907|54857|54898|54818|54914.5|54857|54898|54818|6
1619115850000|2021-04-22 18:24:10|54902|54822|54892|54812|54908|54828|54889.5|54809.5|8
1619115860000|2021-04-22 18:24:20|54898|54818|54875|54795|54898|54818|54875|54795|12
1619115870000|2021-04-22 18:24:30|54878|54798|54872|54792|54878|54798|54870|54790|8
1619115880000|2021-04-22 18:24:40|54874.5|54794.5|54868|54788|54882|54802|54868|54788|7
1619115890000|2021-04-22 18:24:50|54864.5|54784.5|54868|54788|54868|54788|54862|54782|6
1619115900000|2021-04-22 18:25:00|54872|54792|54862|54782|54872|54792|54862|54782|9
1619115910000|2021-04-22 18:25:10|54868|54788|54868|54788|54872|54792|54868|54788|6
1619115920000|2021-04-22 18:25:20|54869.5|54789.5|54869.5|54789.5|54872|54792|54869.5|54789.5|3
1619115930000|2021-04-22 18:25:30|54868|54788|54872|54792|54872|54792|54865|54785|5
1619115940000|2021-04-22 18:25:40|54875|54795|54882|54802|54882|54802|54872|54792|10
1619115950000|2021-04-22 18:25:50|54879.5|54799.5|54889.5|54809.5|54892|54812|54878|54798|13
1619115960000|2021-04-22 18:26:00|54892|54812|54888|54808|54892|54812|54882|54802|8
1619115970000|2021-04-22 18:26:10|54882|54802|54888|54808|54888|54808|54875|54795|7
1619115980000|2021-04-22 18:26:20|54884.5|54804.5|54884.5|54804.5|54888|54808|54884.5|54804.5|7
1619115990000|2021-04-22 18:26:30|54879.5|54799.5|54868|54788|54879.5|54799.5|54868|54788|3
1619116000000|2021-04-22 18:26:40|54865|54785|54858|54778|54865|54785|54858|54778|8
1619116010000|2021-04-22 18:26:50|54860|54780|54858|54778|54860|54780|54855|54775|5
1619116020000|2021-04-22 18:27:00|54862|54782|54848|54768|54862|54782|54842|54762|10
1619116030000|2021-04-22 18:27:10|54850|54770|54852|54772|54852|54772|54848|54768|8
1619116040000|2021-04-22 18:27:20|54855|54775|54855|54775|54862|54782|54855|54775|11
1619116050000|2021-04-22 18:27:30|54849.5|54769.5|54858|54778|54862|54782|54848|54768|12
1619116060000|2021-04-22 18:27:40|54852|54772|54852|54772|54862|54782|54852|54772|8
1619116070000|2021-04-22 18:27:50|54855|54775|54848|54768|54855|54775|54848|54768|4
1619116080000|2021-04-22 18:28:00|54850|54770|54850|54770|54855|54775|54848|54768|8
1619116090000|2021-04-22 18:28:10|54848|54768|54842|54762|54850|54770|54842|54762|6
1619116100000|2021-04-22 18:28:20|54838|54758|54842|54762|54842|54762|54822|54742|10
1619116110000|2021-04-22 18:28:30|54840|54760|54838|54758|54842|54762|54830|54750|9
1619116120000|2021-04-22 18:28:40|54840|54760|54832|54752|54840|54760|54828|54748|7
1619116130000|2021-04-22 18:28:50|54835|54755|54842|54762|54842|54762|54832|54752|7
1619116140000|2021-04-22 18:29:00|54840|54760|54848|54768|54848|54768|54835|54755|8
1619116150000|2021-04-22 18:29:10|54850|54770|54852|54772|54855|54775|54842|54762|7
1619116160000|2021-04-22 18:29:20|54850|54770|54860|54780|54860|54780|54850|54770|6
1619116170000|2021-04-22 18:29:30|54858|54778|54858|54778|54860|54780|54852|54772|8
1619116180000|2021-04-22 18:29:40|54860|54780|54858|54778|54860|54780|54858|54778|2
1619116190000|2021-04-22 18:29:50|54860|54780|54858|54778|54860|54780|54858|54778|2
1619116200000|2021-04-22 18:30:00|54852|54772|54868|54788|54870|54790|54852|54772|12
1619116210000|2021-04-22 18:30:10|54865|54785|54865|54785|54870|54790|54862|54782|7
1619116220000|2021-04-22 18:30:20|54868|54788|54865|54785|54868|54788|54862|54782|6
1619116230000|2021-04-22 18:30:30|54868|54788|54870|54790|54872|54792|54862|54782|8
1619116240000|2021-04-22 18:30:40|54868|54788|54870|54790|54872|54792|54868|54788|4
1619116250000|2021-04-22 18:30:50|54865|54785|54862|54782|54872|54792|54862|54782|7
1619116260000|2021-04-22 18:31:00|54868|54788|54865|54785|54868|54788|54865|54785|2
1619116270000|2021-04-22 18:31:10|54868|54788|54875|54795|54875|54795|54868|54788|5
1619116280000|2021-04-22 18:31:20|54878|54798|54870|54790|54878|54798|54865|54785|10
1619116290000|2021-04-22 18:31:30|54868|54788|54868|54788|54868|54788|54865|54785|7
1619116300000|2021-04-22 18:31:40|54855|54775|54858|54778|54860|54780|54850|54770|9
1619116310000|2021-04-22 18:31:50|54860|54780|54868|54788|54868|54788|54860|54780|3
1619116320000|2021-04-22 18:32:00|54870|54790|54865|54785|54870|54790|54865|54785|3
1619116330000|2021-04-22 18:32:10|54860|54780|54860|54780|54862|54782|54860|54780|3
1619116340000|2021-04-22 18:32:20|54865|54785|54870|54790|54870|54790|54865|54785|5
1619116350000|2021-04-22 18:32:30|54872|54792|54888|54808|54888|54808|54872|54792|8
1619116360000|2021-04-22 18:32:40|54885|54805|54880|54800|54885|54805|54878|54798|10
1619116370000|2021-04-22 18:32:50|54878|54798|54875|54795|54878|54798|54870|54790|8
1619116380000|2021-04-22 18:33:00|54878|54798|54868|54788|54878|54798|54865|54785|9
1619116390000|2021-04-22 18:33:10|54865|54785|54878|54798|54878|54798|54865|54785|4
1619116400000|2021-04-22 18:33:20|54875|54795|54872|54792|54878|54798|54872|54792|6
1619116410000|2021-04-22 18:33:30|54870|54790|54870|54790|54872|54792|54865|54785|7
1619116420000|2021-04-22 18:33:40|54880|54800|54882|54802|54882|54802|54878|54798|4
1619116430000|2021-04-22 18:33:50|54880|54800|54885|54805|54888|54808|54880|54800|7
1619116440000|2021-04-22 18:34:00|54888|54808|54895|54815|54898|54818|54885|54805|9
1619116450000|2021-04-22 18:34:10|54898|54818|54888|54808|54898|54818|54888|54808|7
1619116460000|2021-04-22 18:34:20|54890|54810|54908|54828|54915|54835|54885|54805|10
1619116470000|2021-04-22 18:34:30|54902|54822|54898|54818|54905|54825|54898|54818|7
1619116480000|2021-04-22 18:34:40|54910|54830|54918|54838|54918|54838|54908|54828|8
1619116490000|2021-04-22 18:34:50|54915|54835|54912|54832|54915|54835|54912|54832|2
1619116500000|2021-04-22 18:35:00|54910|54830|54908|54828|54912|54832|54908|54828|6
1619116510000|2021-04-22 18:35:10|54910|54830|54908|54828|54910|54830|54905|54825|4
1619116520000|2021-04-22 18:35:20|54905|54825|54910|54830|54910|54830|54905|54825|7
1619116530000|2021-04-22 18:35:30|54908|54828|54910|54830|54910|54830|54908|54828|2
1619116540000|2021-04-22 18:35:40|54908|54828|54895|54815|54908|54828|54890|54810|7
1619116550000|2021-04-22 18:35:50|54892|54812|54882|54802|54892|54812|54878|54798|7
1619116560000|2021-04-22 18:36:00|54880|54800|54870|54790|54880|54800|54868|54788|9
1619116570000|2021-04-22 18:36:10|54868|54788|54862|54782|54868|54788|54862|54782|4
1619116580000|2021-04-22 18:36:20|54855|54775|54850|54770|54855|54775|54850|54770|9
1619116590000|2021-04-22 18:36:30|54855|54775|54852|54772|54855|54775|54852|54772|2
1619116600000|2021-04-22 18:36:40|54850|54770|54842|54762|54850|54770|54835|54755|9
1619116610000|2021-04-22 18:36:50|54845|54765|54800|54750|54848|54768|54800|54750|10
1619116620000|2021-04-22 18:37:00|54805|54755|54817|54767|54820|54770|54805|54755|9
1619116630000|2021-04-22 18:37:10|54820|54770|54820|54770|54830|54780|54815|54765|8
1619116640000|2021-04-22 18:37:20|54817|54767|54810|54760|54817|54767|54807|54757|8
1619116650000|2021-04-22 18:37:30|54807|54757|54810|54760|54813|54763|54807|54757|8
1619116660000|2021-04-22 18:37:40|54807|54757|54817|54767|54817|54767|54807|54757|5
1619116670000|2021-04-22 18:37:50|54815|54765|54805|54755|54815|54765|54805|54755|6
1619116680000|2021-04-22 18:38:00|54807|54757|54803|54753|54813|54763|54803|54753|7
1619116690000|2021-04-22 18:38:10|54807|54757|54832|54752|54835|54757|54807|54747.5|5
1619116700000|2021-04-22 18:38:20|54825|54745|54838|54758|54838|54758|54822|54742|7
1619116710000|2021-04-22 18:38:30|54840|54760|54842|54762|54850|54770|54838|54758|8
1619116720000|2021-04-22 18:38:40|54845|54765|54845|54765|54848|54768|54842|54762|5
1619116730000|2021-04-22 18:38:50|54848|54768|54848|54768|54852|54772|54848|54768|4
1619116740000|2021-04-22 18:39:00|54850|54770|54870|54790|54870|54790|54850|54770|9
1619116750000|2021-04-22 18:39:10|54868|54788|54870|54790|54870|54790|54862|54782|4
1619116760000|2021-04-22 18:39:20|54849.5|54799.5|54830|54780|54849.5|54799.5|54827|54777|9
1619116770000|2021-04-22 18:39:30|54825|54775|54827|54777|54827|54777|54823|54773|8
1619116780000|2021-04-22 18:39:40|54823|54773|54813|54763|54823|54773|54813|54763|9
1619116790000|2021-04-22 18:39:50|54817|54767|54832|54752|54838|54767|54815|54748|11
1619116800000|2021-04-22 18:40:00|54835|54755|54832|54752|54838|54758|54828|54748|8
1619116810000|2021-04-22 18:40:10|54830|54750|54832|54752|54832|54752|54828|54748|8
1619116820000|2021-04-22 18:40:20|54835|54755|54832|54752|54835|54755|54832|54752|2
1619116830000|2021-04-22 18:40:30|54835|54755|54830|54750|54835|54755|54825|54745|4
1619116840000|2021-04-22 18:40:40|54832|54752|54828|54748|54832|54752|54825|54745|11
1619116850000|2021-04-22 18:40:50|54825|54745|54808|54728|54825|54745|54802|54722|9
1619116860000|2021-04-22 18:41:00|54812|54732|54818|54738|54818|54738|54812|54732|7
1619116870000|2021-04-22 18:41:10|54815|54735|54815|54735|54820|54740|54812|54732|10
1619116880000|2021-04-22 18:41:20|54818|54738|54818|54738|54818|54738|54812|54732|5
1619116890000|2021-04-22 18:41:30|54820|54740|54808|54728|54820|54740|54802|54722|7
1619116900000|2021-04-22 18:41:40|54810|54730|54808|54728|54810|54730|54808|54728|4
1619116910000|2021-04-22 18:41:50|54810|54730|54810|54730|54810|54730|54802|54722|6
1619116920000|2021-04-22 18:42:00|54815|54735|54805|54725|54815|54735|54805|54725|5
1619116930000|2021-04-22 18:42:10|54808|54728|54795|54715|54808|54728|54790|54710|9
1619116940000|2021-04-22 18:42:20|54798|54718|54798|54718|54800|54720|54795|54715|9
1619116950000|2021-04-22 18:42:30|54800|54720|54802|54722|54805|54725|54798|54718|5
1619116960000|2021-04-22 18:42:40|54800|54720|54798|54718|54800|54720|54795|54715|6
1619116970000|2021-04-22 18:42:50|54795|54715|54792|54712|54800|54720|54792|54712|6
1619116980000|2021-04-22 18:43:00|54790|54710|54778|54698|54790|54710|54775|54695|9
1619116990000|2021-04-22 18:43:10|54780|54700|54785|54705|54790|54710|54780|54700|8
1619117000000|2021-04-22 18:43:20|54788|54708|54785|54705|54788|54708|54782|54702|9
1619117010000|2021-04-22 18:43:30|54782|54702|54785|54705|54785|54705|54770|54690|9
1619117020000|2021-04-22 18:43:40|54786.5|54706.5|54800|54720|54805|54725|54786.5|54706.5|7
1619117030000|2021-04-22 18:43:50|54798|54718|54798|54718|54800|54720|54792|54712|6
1619117040000|2021-04-22 18:44:00|54792|54712|54792|54712|54798|54718|54792|54712|13
1619117050000|2021-04-22 18:44:10|54790|54710|54782|54702|54790|54710|54782|54702|3
1619117060000|2021-04-22 18:44:20|54785|54705|54782|54702|54785|54705|54782|54702|4
1619117070000|2021-04-22 18:44:30|54780|54700|54780|54700|54780|54700|54780|54700|1
1619117080000|2021-04-22 18:44:40|54778|54698|54778|54698|54782|54702|54772|54692|8
1619117090000|2021-04-22 18:44:50|54775|54695|54770|54690|54778|54698|54770|54690|6
1619117100000|2021-04-22 18:45:00|54775|54695|54778|54698|54782|54702|54772|54692|11
1619117110000|2021-04-22 18:45:10|54775|54695|54780|54700|54780|54700|54775|54695|3
1619117120000|2021-04-22 18:45:20|54778|54698|54785|54705|54790|54710|54770|54690|13
1619117130000|2021-04-22 18:45:30|54790|54710|54788|54708|54792|54712|54788|54708|7
1619117140000|2021-04-22 18:45:40|54782|54702|54790|54710|54790|54710|54782|54702|6
1619117150000|2021-04-22 18:45:50|54788|54708|54788|54708|54795|54715|54788|54708|7
1619117160000|2021-04-22 18:46:00|54792|54712|54800|54720|54800|54720|54790|54710|10
1619117170000|2021-04-22 18:46:10|54798|54718|54782|54702|54798|54718|54782|54702|4
1619117180000|2021-04-22 18:46:20|54780|54700|54780|54700|54782|54702|54778|54698|6
1619117190000|2021-04-22 18:46:30|54782|54702|54782|54702|54785|54705|54778|54698|6
1619117200000|2021-04-22 18:46:40|54780|54700|54780|54700|54782|54702|54780|54700|3
1619117210000|2021-04-22 18:46:50|54778|54698|54780|54700|54782|54702|54778|54698|5
1619117220000|2021-04-22 18:47:00|54782|54702|54775|54695|54782|54702|54775|54695|9
1619117230000|2021-04-22 18:47:10|54778|54698|54772|54692|54782|54702|54772|54692|5
1619117240000|2021-04-22 18:47:20|54775|54695|54782|54702|54782|54702|54772|54692|6
1619117250000|2021-04-22 18:47:30|54780|54700|54775|54695|54780|54700|54775|54695|5
1619117260000|2021-04-22 18:47:40|54780|54700|54788|54708|54790|54710|54778|54698|7
1619117270000|2021-04-22 18:47:50|54790|54710|54800|54720|54800|54720|54790|54710|4
1619117280000|2021-04-22 18:48:00|54798|54718|54795|54715|54798|54718|54792|54712|4
1619117290000|2021-04-22 18:48:10|54798|54718|54808|54728|54808|54728|54798|54718|5
1619117300000|2021-04-22 18:48:20|54805|54725|54798|54718|54810|54730|54798|54718|9
1619117310000|2021-04-22 18:48:30|54800|54720|54820|54740|54825|54745|54798|54718|7
1619117320000|2021-04-22 18:48:40|54818|54738|54810|54730|54822|54742|54810|54730|7
1619117330000|2021-04-22 18:48:50|54812|54732|54807|54757|54818|54757|54789.5|54718|11
1619117340000|2021-04-22 18:49:00|54810|54760|54817|54767|54820|54770|54810|54760|6
1619117350000|2021-04-22 18:49:10|54820|54770|54825|54775|54825|54775|54820|54770|4
1619117360000|2021-04-22 18:49:20|54823|54773|54825|54775|54825|54775|54823|54773|2
1619117370000|2021-04-22 18:49:30|54827|54777|54827|54777|54830|54780|54825|54775|5
1619117380000|2021-04-22 18:49:40|54825|54775|54815|54765|54827|54777|54813|54763|11
1619117390000|2021-04-22 18:49:50|54813|54763|54815|54765|54815|54765|54813|54763|4
1619117400000|2021-04-22 18:50:00|54813|54763|54807|54757|54813|54763|54805|54755|9
1619117410000|2021-04-22 18:50:10|54810|54760|54825|54775|54825|54775|54810|54760|7
1619117420000|2021-04-22 18:50:20|54827|54777|54825|54775|54827|54777|54823|54773|4
1619117430000|2021-04-22 18:50:30|54823|54773|54825|54775|54825|54775|54817|54767|5
1619117440000|2021-04-22 18:50:40|54827|54777|54833|54783|54837|54787|54827|54777|6
1619117450000|2021-04-22 18:50:50|54827|54777|54833|54783|54835|54785|54823|54773|7
1619117460000|2021-04-22 18:51:00|54827|54777|54823|54773|54827|54777|54823|54773|7
1619117470000|2021-04-22 18:51:10|54825|54775|54820|54770|54825|54775|54817|54767|4
1619117480000|2021-04-22 18:51:20|54825|54775|54823|54773|54825|54775|54820|54770|4
1619117490000|2021-04-22 18:51:30|54825|54775|54817|54767|54825|54775|54817|54767|10
1619117500000|2021-04-22 18:51:40|54815|54765|54815|54765|54815|54765|54815|54765|1
1619117510000|2021-04-22 18:51:50|54817|54767|54815|54765|54827|54777|54813|54763|9
1619117520000|2021-04-22 18:52:00|54813|54763|54830|54780|54830|54780|54813|54763|4
1619117530000|2021-04-22 18:52:10|54833|54783|54840|54790|54840|54790|54833|54783|6
1619117540000|2021-04-22 18:52:20|54845|54795|54847|54797|54850|54800|54845|54795|4
1619117550000|2021-04-22 18:52:30|54845|54795|54847|54797|54850|54800|54843|54793|5
1619117560000|2021-04-22 18:52:40|54850|54800|54843|54793|54850|54800|54843|54793|8
1619117570000|2021-04-22 18:52:50|54845|54795|54850|54800|54853|54803|54845|54795|6
1619117580000|2021-04-22 18:53:00|54847|54797|54857|54807|54857|54807|54847|54797|7
1619117590000|2021-04-22 18:53:10|54853|54803|54845|54795|54857|54807|54845|54795|7
1619117600000|2021-04-22 18:53:20|54847|54797|54843|54793|54847|54797|54843|54793|3
1619117610000|2021-04-22 18:53:30|54840|54790|54835|54785|54843|54793|54827|54777|8
1619117620000|2021-04-22 18:53:40|54825|54775|54825|54775|54827|54777|54820|54770|7
1619117630000|2021-04-22 18:53:50|54827|54777|54825|54775|54827|54777|54823|54773|6
1619117640000|2021-04-22 18:54:00|54827|54777|54825|54775|54827|54777|54817|54767|7
1619117650000|2021-04-22 18:54:10|54823|54773|54815|54765|54823|54773|54815|54765|6
1619117660000|2021-04-22 18:54:20|54817|54767|54815|54765|54820|54770|54815|54765|8
1619117670000|2021-04-22 18:54:30|54817|54767|54805|54755|54817|54767|54805|54755|6
1619117680000|2021-04-22 18:54:40|54810|54760|54807|54757|54810|54760|54800|54750|8
1619117690000|2021-04-22 18:54:50|54805|54755|54797|54747|54807|54757|54797|54747|11
1619117700000|2021-04-22 18:55:00|54800|54750|54810|54760|54810|54760|54797|54747|10
1619117710000|2021-04-22 18:55:10|54815|54765|54817|54767|54825|54775|54815|54765|8
1619117720000|2021-04-22 18:55:20|54815|54765|54830|54780|54830|54780|54815|54765|6
1619117730000|2021-04-22 18:55:30|54827|54777|54842|54762|54844.5|54783|54827|54760|8
1619117740000|2021-04-22 18:55:40|54840|54760|54832|54752|54840|54760|54830|54750|8
1619117750000|2021-04-22 18:55:50|54835|54755|54838|54758|54840|54760|54832|54752|8
1619117760000|2021-04-22 18:56:00|54840|54760|54835|54755|54840|54760|54835|54755|7
1619117770000|2021-04-22 18:56:10|54838|54758|54845|54765|54845|54765|54838|54758|3
1619117780000|2021-04-22 18:56:20|54848|54768|54818|54738|54850|54770|54818|54738|10
1619117790000|2021-04-22 18:56:30|54815|54735|54810|54730|54815|54735|54808|54728|6
1619117800000|2021-04-22 18:56:40|54805|54725|54800|54720|54805|54725|54800|54720|5
1619117810000|2021-04-22 18:56:50|54802|54722|54805|54725|54805|54725|54802|54722|2
1619117820000|2021-04-22 18:57:00|54802|54722|54805|54725|54810|54730|54802|54722|6
1619117830000|2021-04-22 18:57:10|54800|54720|54805|54725|54805|54725|54800|54720|3
1619117840000|2021-04-22 18:57:20|54808|54728|54805|54725|54810|54730|54805|54725|6
1619117850000|2021-04-22 18:57:30|54810|54730|54810|54730|54815|54735|54808|54728|6
1619117860000|2021-04-22 18:57:40|54808|54728|54808|54728|54808|54728|54808|54728|1
1619117870000|2021-04-22 18:57:50|54810|54730|54810|54730|54810|54730|54808|54728|3
1619117880000|2021-04-22 18:58:00|54808|54728|54810|54730|54810|54730|54808|54728|4
1619117890000|2021-04-22 18:58:10|54808|54728|54810|54730|54810|54730|54808|54728|2
1619117900000|2021-04-22 18:58:20|54808|54728|54802|54722|54810|54730|54802|54722|3
1619117910000|2021-04-22 18:58:30|54805|54725|54800|54720|54805|54725|54800|54720|8
1619117920000|2021-04-22 18:58:40|54802|54722|54812|54732|54818|54738|54802|54722|9
1619117930000|2021-04-22 18:58:50|54810|54730|54808|54728|54810|54730|54802|54722|7
1619117940000|2021-04-22 18:59:00|54805|54725|54800|54720|54808|54728|54800|54720|5
1619117950000|2021-04-22 18:59:10|54802|54722|54808|54728|54810|54730|54800|54720|9
1619117960000|2021-04-22 18:59:20|54805|54725|54805|54725|54808|54728|54802|54722|7
1619117970000|2021-04-22 18:59:30|54802|54722|54800|54720|54802|54722|54798|54718|6
1619117980000|2021-04-22 18:59:40|54805|54725|54810|54730|54810|54730|54802|54722|6
1619117990000|2021-04-22 18:59:50|54808|54728|54820|54740|54820|54740|54805|54725|9
1619118000000|2021-04-22 19:00:00|54818|54738|54828|54748|54830|54750|54818|54738|8
1619118010000|2021-04-22 19:00:10|54825|54745|54825|54745|54825|54745|54822|54742|3
1619118020000|2021-04-22 19:00:20|54828|54748|54797|54747|54828|54765|54797|54745|12
1619118030000|2021-04-22 19:00:30|54800|54750|54795|54745|54800|54750|54795|54745|2
1619118040000|2021-04-22 19:00:40|54797|54747|54814.5|54734.5|54814.5|54755|54797|54734.5|4
1619118050000|2021-04-22 19:00:50|54812|54732|54807|54757|54817|54767|54807|54732|10
1619118060000|2021-04-22 19:01:00|54805|54755|54807|54757|54807|54757|54795|54745|10
1619118070000|2021-04-22 19:01:10|54805|54755|54805|54755|54805|54755|54800|54750|6
1619118080000|2021-04-22 19:01:20|54803|54753|54800|54750|54805|54755|54795|54745|8
1619118090000|2021-04-22 19:01:30|54797|54747|54795|54745|54797|54747|54795|54745|4
1619118100000|2021-04-22 19:01:40|54797|54747|54803|54753|54803|54753|54795|54745|5
1619118110000|2021-04-22 19:01:50|54800|54750|54795|54745|54800|54750|54793|54743|5
1619118120000|2021-04-22 19:02:00|54793|54743|54795|54745|54800|54750|54793|54743|7
1619118130000|2021-04-22 19:02:10|54793|54743|54807|54757|54810|54760|54793|54743|10
1619118140000|2021-04-22 19:02:20|54810|54760|54807|54757|54810|54760|54807|54757|6
1619118150000|2021-04-22 19:02:30|54805|54755|54807|54757|54810|54760|54805|54755|4
1619118160000|2021-04-22 19:02:40|54810|54760|54817|54767|54817|54767|54807|54757|9
1619118170000|2021-04-22 19:02:50|54813|54763|54815|54765|54815|54765|54813|54763|4
1619118180000|2021-04-22 19:03:00|54813|54763|54813|54763|54813|54763|54810|54760|5
1619118190000|2021-04-22 19:03:10|54815|54765|54813|54763|54815|54765|54810|54760|4
1619118200000|2021-04-22 19:03:20|54810|54760|54813|54763|54813|54763|54807|54757|6
1619118210000|2021-04-22 19:03:30|54829.5|54749.5|54832|54752|54832|54752|54828|54748|4
1619118220000|2021-04-22 19:03:40|54835|54755|54828|54748|54835|54755|54828|54748|4
1619118230000|2021-04-22 19:03:50|54830|54750|54828|54748|54830|54750|54828|54748|4
1619118240000|2021-04-22 19:04:00|54830|54750|54830|54750|54830|54750|54828|54748|3
1619118250000|2021-04-22 19:04:10|54832|54752|54835|54755|54835|54755|54832|54752|2
1619118260000|2021-04-22 19:04:20|54832|54752|54835|54755|54835|54755|54830|54750|7
1619118270000|2021-04-22 19:04:30|54832|54752|54830|54750|54832|54752|54830|54750|4
1619118280000|2021-04-22 19:04:40|54832|54752|54832|54752|54835|54755|54830|54750|5
1619118290000|2021-04-22 19:04:50|54835|54755|54835|54755|54835|54755|54832|54752|5
1619118300000|2021-04-22 19:05:00|54832|54752|54832|54752|54835|54755|54830|54750|7
1619118310000|2021-04-22 19:05:10|54835|54755|54832|54752|54835|54755|54830|54750|7
1619118320000|2021-04-22 19:05:20|54835|54755|54835|54755|54835|54755|54832|54752|7
1619118330000|2021-04-22 19:05:30|54832|54752|54830|54750|54832|54752|54828|54748|4
1619118350000|2021-04-22 19:05:50|54832|54752|54832|54752|54832|54752|54830|54750|3
1619118360000|2021-04-22 19:06:00|54830|54750|54830|54750|54830|54750|54825|54745|7
1619118370000|2021-04-22 19:06:10|54828|54748|54832|54752|54832|54752|54828|54748|7
1619118380000|2021-04-22 19:06:20|54835|54755|54835|54755|54835|54755|54830|54750|3
1619118390000|2021-04-22 19:06:30|54838|54758|54838|54758|54842|54762|54838|54758|4
1619118400000|2021-04-22 19:06:40|54835|54755|54840|54760|54845|54765|54835|54755|7
1619118410000|2021-04-22 19:06:50|54838|54758|54842|54762|54842|54762|54838|54758|3
1619118420000|2021-04-22 19:07:00|54845|54765|54842|54762|54845|54765|54840|54760|6
1619118430000|2021-04-22 19:07:10|54845|54765|54852|54772|54855|54775|54842|54762|7
1619118440000|2021-04-22 19:07:20|54855|54775|54848|54768|54855|54775|54848|54768|10
1619118450000|2021-04-22 19:07:30|54850|54770|54848|54768|54850|54770|54845|54765|4
1619118460000|2021-04-22 19:07:40|54842|54762|54848|54768|54850|54770|54840|54760|8
1619118470000|2021-04-22 19:07:50|54845|54765|54842|54762|54848|54768|54842|54762|5
1619118480000|2021-04-22 19:08:00|54840|54760|54838|54758|54840|54760|54838|54758|4
1619118490000|2021-04-22 19:08:10|54835|54755|54838|54758|54848|54768|54835|54755|8
1619118500000|2021-04-22 19:08:20|54835|54755|54835|54755|54842|54762|54835|54755|6
1619118510000|2021-04-22 19:08:30|54832|54752|54835|54755|54835|54755|54832|54752|4
1619118520000|2021-04-22 19:08:40|54830|54750|54840|54760|54842|54762|54828|54748|6
1619118530000|2021-04-22 19:08:50|54842|54762|54852|54772|54852|54772|54842|54762|5
1619118540000|2021-04-22 19:09:00|54855|54775|54840|54760|54855|54775|54840|54760|5
1619118550000|2021-04-22 19:09:10|54838|54758|54838|54758|54840|54760|54835|54755|7
1619118560000|2021-04-22 19:09:20|54840|54760|54838|54758|54840|54760|54838|54758|2
1619118570000|2021-04-22 19:09:30|54835|54755|54832|54752|54835|54755|54825|54745|6
1619118580000|2021-04-22 19:09:40|54830|54750|54832|54752|54835|54755|54830|54750|6
1619118590000|2021-04-22 19:09:50|54835|54755|54832|54752|54835|54755|54830|54750|7
1619118600000|2021-04-22 19:10:00|54830|54750|54835|54755|54838|54758|54830|54750|6
1619118610000|2021-04-22 19:10:10|54832|54752|54832|54752|54835|54755|54832|54752|3
1619118620000|2021-04-22 19:10:20|54830|54750|54840|54760|54840|54760|54830|54750|5
1619118630000|2021-04-22 19:10:30|54838|54758|54838|54758|54838|54758|54838|54758|1
1619118640000|2021-04-22 19:10:40|54834.5|54754.5|54832|54752|54835|54755|54830|54750|6
1619118650000|2021-04-22 19:10:50|54835|54755|54838|54758|54838|54758|54832|54752|6
1619118660000|2021-04-22 19:11:00|54835|54755|54828|54748|54835|54755|54825|54745|7
1619118670000|2021-04-22 19:11:10|54830|54750|54828|54748|54830|54750|54825|54745|8
1619118680000|2021-04-22 19:11:20|54830|54750|54832|54752|54835|54755|54828|54748|5
1619118690000|2021-04-22 19:11:30|54840|54760|54832|54752|54840|54760|54832|54752|4
1619118700000|2021-04-22 19:11:40|54830|54750|54825|54745|54832|54752|54825|54745|7
1619118710000|2021-04-22 19:11:50|54822|54742|54802|54722|54822|54742|54802|54722|12
1619118720000|2021-04-22 19:12:00|54807|54727|54807|54727|54809|54729|54801|54721|11
1619118730000|2021-04-22 19:12:10|54804|54724|54811|54731|54814|54734|54801|54721|10
1619118740000|2021-04-22 19:12:20|54814|54734|54819|54739|54819|54739|54811|54731|6
1619118750000|2021-04-22 19:12:30|54821|54741|54821|54741|54821|54741|54817|54737|7
1619118760000|2021-04-22 19:12:40|54819|54739|54817|54737|54821|54741|54817|54737|9
1619118770000|2021-04-22 19:12:50|54819.5|54739.5|54817|54737|54819.5|54739.5|54817|54737|2
1619118780000|2021-04-22 19:13:00|54814|54734|54817|54737|54819|54739|54814|54734|4
1619118790000|2021-04-22 19:13:10|54819|54739|54811|54731|54819|54739|54811|54731|3
1619118800000|2021-04-22 19:13:20|54809|54729|54801|54721|54809|54729|54801|54721|6
1619118810000|2021-04-22 19:13:30|54799|54719|54797|54717|54801|54721|54794|54714|9
1619118820000|2021-04-22 19:13:40|54799|54719|54781|54701|54799|54719|54781|54701|11
1619118830000|2021-04-22 19:13:50|54779|54699|54781|54701|54784|54704|54779|54699|5
1619118840000|2021-04-22 19:14:00|54784|54704|54781|54701|54784|54704|54779|54699|4
1619118850000|2021-04-22 19:14:10|54784|54704|54781|54701|54784|54704|54777|54697|6
1619118860000|2021-04-22 19:14:20|54779|54699|54777|54697|54781|54701|54774|54694|10
1619118870000|2021-04-22 19:14:30|54781|54701|54794|54714|54794|54714|54781|54701|6
1619118880000|2021-04-22 19:14:40|54797|54717|54799|54719|54801|54721|54797|54717|4
1619118890000|2021-04-22 19:14:50|54801|54721|54804|54724|54804|54724|54797|54717|9
1619118900000|2021-04-22 19:15:00|54801|54721|54804|54724|54807|54727|54797|54717|10
1619118910000|2021-04-22 19:15:10|54801|54721|54787|54707|54804|54724|54787|54707|4
1619118920000|2021-04-22 19:15:20|54789|54709|54777|54697|54789|54709|54774|54694|9
1619118930000|2021-04-22 19:15:30|54774|54694|54746|54696|54779|54699|54746|54691|11
1619118940000|2021-04-22 19:15:40|54749|54699|54754|54674|54754|54704|54746|54674|8
1619118950000|2021-04-22 19:15:50|54761|54681|54764|54684|54764|54684|54757|54677|7
1619118960000|2021-04-22 19:16:00|54761|54681|54771|54691|54779|54699|54761|54681|10
1619118970000|2021-04-22 19:16:10|54764|54684|54761|54681|54769|54689|54761|54681|8
1619118980000|2021-04-22 19:16:20|54764|54684|54771|54691|54771|54691|54764|54684|3
1619118990000|2021-04-22 19:16:30|54769|54689|54774|54694|54774|54694|54767|54687|5
1619119000000|2021-04-22 19:16:40|54777|54697|54777|54697|54779.5|54699.5|54774|54694|7
1619119010000|2021-04-22 19:16:50|54779|54699|54784|54704|54784|54704|54779|54699|3
1619119020000|2021-04-22 19:17:00|54781|54701|54791|54711|54794|54714|54781|54701|8
1619119030000|2021-04-22 19:17:10|54794|54714|54794|54714|54794|54714|54791|54711|3
1619119040000|2021-04-22 19:17:20|54797|54717|54794|54714|54797|54717|54791|54711|6
1619119050000|2021-04-22 19:17:30|54791|54711|54797|54717|54797|54717|54791|54711|3
1619119060000|2021-04-22 19:17:40|54794|54714|54791|54711|54799|54719|54791|54711|8
1619119070000|2021-04-22 19:17:50|54789|54709|54787|54707|54791|54711|54784|54704|9
1619119080000|2021-04-22 19:18:00|54789|54709|54771|54691|54789|54709|54771|54691|9
1619119090000|2021-04-22 19:18:10|54774|54694|54771|54691|54777|54697|54771|54691|8
1619119100000|2021-04-22 19:18:20|54774.5|54694.5|54799|54719|54799|54719|54774.5|54694.5|5
1619119110000|2021-04-22 19:18:30|54797|54717|54799|54719|54799|54719|54797|54717|4
1619119120000|2021-04-22 19:18:40|54797|54717|54797|54717|54797|54717|54794|54714|3
1619119130000|2021-04-22 19:18:50|54794|54714|54797|54717|54797|54717|54794|54714|2
1619119140000|2021-04-22 19:19:00|54799|54719|54797|54717|54799|54719|54797|54717|2
1619119150000|2021-04-22 19:19:10|54794|54714|54791|54711|54797|54717|54791|54711|4
1619119160000|2021-04-22 19:19:20|54789.5|54709.5|54791|54711|54791|54711|54787|54707|3
1619119170000|2021-04-22 19:19:30|54789|54709|54787|54707|54791|54711|54787|54707|4
1619119180000|2021-04-22 19:19:40|54789.5|54709.5|54769|54689|54794|54714|54769|54689|10
1619119190000|2021-04-22 19:19:50|54771|54691|54769|54689|54774|54694|54769|54689|8
1619119200000|2021-04-22 19:20:00|54771|54691|54771|54691|54771|54691|54769|54689|5
1619119210000|2021-04-22 19:20:10|54774|54694|54774|54694|54781|54701|54769|54689|10
1619119220000|2021-04-22 19:20:20|54779|54699|54774|54694|54779|54699|54774|54694|3
1619119230000|2021-04-22 19:20:30|54769|54689|54767|54687|54771|54691|54764|54684|7
1619119240000|2021-04-22 19:20:40|54769|54689|54769|54689|54774|54694|54769|54689|8
1619119250000|2021-04-22 19:20:50|54771|54691|54779|54699|54781|54701|54769|54689|9
1619119260000|2021-04-22 19:21:00|54777|54697|54771|54691|54779|54699|54771|54691|4
1619119270000|2021-04-22 19:21:10|54769|54689|54769|54689|54771|54691|54769|54689|5
1619119280000|2021-04-22 19:21:20|54767|54687|54764|54684|54769|54689|54764|54684|4
1619119290000|2021-04-22 19:21:30|54767|54687|54764|54684|54769.5|54689.5|54764|54684|4
1619119300000|2021-04-22 19:21:40|54767|54687|54767|54687|54767|54687|54767|54687|1
1619119310000|2021-04-22 19:21:50|54769|54689|54771|54691|54771|54691|54767|54687|4
1619119320000|2021-04-22 19:22:00|54774|54694|54781|54701|54781|54701|54774|54694|4
1619119330000|2021-04-22 19:22:10|54779|54699|54784|54704|54784|54704|54779|54699|5
1619119340000|2021-04-22 19:22:20|54787|54707|54781|54701|54789|54709|54781|54701|3
1619119350000|2021-04-22 19:22:30|54784|54704|54791|54711|54791|54711|54784|54704|3
1619119360000|2021-04-22 19:22:40|54789|54709|54789|54709|54789|54709|54787|54707|3
1619119370000|2021-04-22 19:22:50|54794|54714|54791|54711|54794|54714|54791|54711|6
1619119380000|2021-04-22 19:23:00|54794|54714|54791|54711|54794|54714|54789|54709|6
1619119390000|2021-04-22 19:23:10|54789|54709|54791|54711|54791|54711|54787|54707|4
1619119400000|2021-04-22 19:23:20|54789|54709|54791|54711|54794|54714|54789|54709|4
1619119410000|2021-04-22 19:23:30|54794|54714|54791|54711|54794|54714|54791|54711|2
1619119420000|2021-04-22 19:23:40|54794.5|54714.5|54797|54717|54797|54717|54794.5|54714.5|2
1619119430000|2021-04-22 19:23:50|54794|54714|54794|54714|54797|54717|54791|54711|8
1619119440000|2021-04-22 19:24:00|54797|54717|54794|54714|54797|54717|54794|54714|4
1619119450000|2021-04-22 19:24:10|54791|54711|54791|54711|54794|54714|54791|54711|3
1619119460000|2021-04-22 19:24:20|54794|54714|54794|54714|54794|54714|54791|54711|7
1619119470000|2021-04-22 19:24:30|54797|54717|54791|54711|54801|54721|54791|54711|7
1619119480000|2021-04-22 19:24:40|54789|54709|54784|54704|54794|54714|54784|54704|10
1619119490000|2021-04-22 19:24:50|54781|54701|54781|54701|54787|54707|54781|54701|4
1619119500000|2021-04-22 19:25:00|54784|54704|54791|54711|54791|54711|54781|54701|7
1619119510000|2021-04-22 19:25:10|54789|54709|54787|54707|54789|54709|54784|54704|6
1619119520000|2021-04-22 19:25:20|54789|54709|54787|54707|54789|54709|54784|54704|6
1619119530000|2021-04-22 19:25:30|54784|54704|54787|54707|54787|54707|54784|54704|4
1619119540000|2021-04-22 19:25:40|54784|54704|54781|54701|54787|54707|54779|54699|7
1619119550000|2021-04-22 19:25:50|54784|54704|54794|54714|54794|54714|54784|54704|4
1619119560000|2021-04-22 19:26:00|54797|54717|54801|54721|54801|54721|54794|54714|8
1619119570000|2021-04-22 19:26:10|54804|54724|54801|54721|54804|54724|54801|54721|6
1619119580000|2021-04-22 19:26:20|54804|54724|54807|54727|54807.5|54727.5|54799|54719|9
1619119590000|2021-04-22 19:26:30|54809|54729|54804|54724|54811|54731|54804|54724|9
1619119600000|2021-04-22 19:26:40|54801|54721|54811|54731|54811|54731|54801|54721|7
1619119610000|2021-04-22 19:26:50|54809|54729|54811|54731|54811|54731|54809|54729|6
1619119620000|2021-04-22 19:27:00|54814|54734|54819|54739|54824|54744|54809|54729|15
1619119630000|2021-04-22 19:27:10|54817|54737|54821|54741|54821|54741|54817|54737|7
1619119640000|2021-04-22 19:27:20|54824|54744|54821|54741|54827|54747|54819|54739|9
1619119650000|2021-04-22 19:27:30|54819|54739|54827|54747|54827|54747|54817|54737|5
1619119670000|2021-04-22 19:27:50|54821|54741|54827|54747|54827|54747|54821|54741|11
1619119680000|2021-04-22 19:28:00|54829|54749|54821|54741|54829|54749|54821|54741|4
1619119690000|2021-04-22 19:28:10|54824|54744|54821|54741|54827|54747|54821|54741|6
1619119700000|2021-04-22 19:28:20|54819|54739|54817|54737|54819|54739|54811|54731|6
1619119710000|2021-04-22 19:28:30|54814|54734|54819|54739|54821|54741|54814|54734|5
1619119720000|2021-04-22 19:28:40|54817|54737|54807|54727|54817|54737|54807|54727|6
1619119730000|2021-04-22 19:28:50|54804|54724|54811|54731|54811|54731|54804|54724|6
1619119740000|2021-04-22 19:29:00|54809.5|54729.5|54801|54721|54809.5|54729.5|54801|54721|4
1619119750000|2021-04-22 19:29:10|54804|54724|54799|54719|54804|54724|54799|54719|9
1619119760000|2021-04-22 19:29:20|54801|54721|54809|54729|54809|54729|54801|54721|5
1619119770000|2021-04-22 19:29:30|54807|54727|54801|54721|54807|54727|54801|54721|5
1619119780000|2021-04-22 19:29:40|54797|54717|54797|54717|54801|54721|54794|54714|6
1619119790000|2021-04-22 19:29:50|54794|54714|54784|54704|54794|54714|54784|54704|7
1619119800000|2021-04-22 19:30:00|54787|54707|54784|54704|54791|54711|54784|54704|5
1619119810000|2021-04-22 19:30:10|54781|54701|54769|54689|54781|54701|54767|54687|9
1619119820000|2021-04-22 19:30:20|54774|54694|54774|54694|54781|54701|54771|54691|7
1619119830000|2021-04-22 19:30:30|54777|54697|54781|54701|54781|54701|54777|54697|3
1619119840000|2021-04-22 19:30:40|54779.5|54699.5|54777|54697|54779.5|54699.5|54777|54697|4
1619119850000|2021-04-22 19:30:50|54774|54694|54696|54646|54774|54694|54696|54646|11
1619119860000|2021-04-22 19:31:00|54702|54652|54694|54614|54702|54652|54684|54611|12
1619119870000|2021-04-22 19:31:10|54701|54621|54707|54627|54719|54639|54697|54617|13
1619119880000|2021-04-22 19:31:20|54704|54624|54689|54609|54707|54627|54689|54609|10
1619119890000|2021-04-22 19:31:30|54691|54611|54716|54666|54716|54666|54686.5|54609|12
1619119900000|2021-04-22 19:31:40|54722|54672|54722|54672|54724|54674|54719|54669|7
1619119910000|2021-04-22 19:31:50|54719|54669|54726|54676|54734|54684|54719|54669|9
1619119920000|2021-04-22 19:32:00|54729|54679|54732|54682|54736|54686|54729|54679|9
1619119930000|2021-04-22 19:32:10|54734|54684|54759|54679|54761|54684|54732|54669.5|11
1619119940000|2021-04-22 19:32:20|54754|54674|54757|54677|54761|54681|54751|54671|11
1619119950000|2021-04-22 19:32:30|54759|54679|54749|54669|54759|54679|54747|54667|6
1619119960000|2021-04-22 19:32:40|54747|54667|54747|54667|54747|54667|54741|54661|6
1619119970000|2021-04-22 19:32:50|54741|54661|54747|54667|54747|54667|54741|54661|4
1619119980000|2021-04-22 19:33:00|54744.5|54664.5|54744|54664|54751|54671|54744|54664|9
1619119990000|2021-04-22 19:33:10|54741|54661|54739|54659|54744.5|54664.5|54739|54659|7
1619120000000|2021-04-22 19:33:20|54737|54657|54721|54641|54737|54657|54721|54641|8
1619120010000|2021-04-22 19:33:30|54724|54644|54724|54644|54731|54651|54724|54644|8
1619120020000|2021-04-22 19:33:40|54731|54651|54734|54654|54734|54654|54727|54647|7
1619120030000|2021-04-22 19:33:50|54731|54651|54734|54654|54734|54654|54727|54647|6
1619120040000|2021-04-22 19:34:00|54737|54657|54739|54659|54739|54659|54731|54651|6
1619120050000|2021-04-22 19:34:10|54737|54657|54734|54654|54737|54657|54731|54651|9
1619120060000|2021-04-22 19:34:20|54737|54657|54737|54657|54737|54657|54734|54654|4
1619120070000|2021-04-22 19:34:30|54739|54659|54741|54661|54744|54664|54734|54654|10
1619120080000|2021-04-22 19:34:40|54739|54659|54744|54664|54747|54667|54737|54657|6
1619120090000|2021-04-22 19:34:50|54741|54661|54747|54667|54747|54667|54739|54659|8
1619120100000|2021-04-22 19:35:00|54744.5|54664.5|54747|54667|54747|54667|54737|54657|7
1619120110000|2021-04-22 19:35:10|54749|54669|54747|54667|54749|54669|54731|54651|6
1619120120000|2021-04-22 19:35:20|54739|54659|54739|54659|54739|54659|54739|54659|1
1619120130000|2021-04-22 19:35:30|54741|54661|54747|54667|54747|54667|54741|54661|3
1619120140000|2021-04-22 19:35:40|54749|54669|54744|54664|54751|54671|54744|54664|7
1619120150000|2021-04-22 19:35:50|54747|54667|54737|54657|54754|54674|54737|54657|10
1619120160000|2021-04-22 19:36:00|54731|54651|54734|54654|54737|54657|54731|54651|4
1619120170000|2021-04-22 19:36:10|54737|54657|54741|54661|54741|54661|54734|54654|5
1619120180000|2021-04-22 19:36:20|54739|54659|54729|54679|54741|54679|54710.5|54641|10
1619120190000|2021-04-22 19:36:30|54726|54676|54739|54689|54739|54689|54726|54676|8
1619120200000|2021-04-22 19:36:40|54736|54686|54739|54689|54739|54689|54734|54684|6
1619120210000|2021-04-22 19:36:50|54736|54686|54732|54682|54736|54686|54726|54676|4
1619120220000|2021-04-22 19:37:00|54729|54679|54732|54682|54732|54682|54726|54676|8
1619120230000|2021-04-22 19:37:10|54729|54679|54726|54676|54732|54682|54726|54676|6
1619120240000|2021-04-22 19:37:20|54724|54674|54716|54666|54724|54674|54712|54662|6
1619120250000|2021-04-22 19:37:30|54714|54664|54746|54696|54749|54699|54706|54656|9
1619120260000|2021-04-22 19:37:40|54742|54692|54739|54689|54752|54702|54736|54686|10
1619120270000|2021-04-22 19:37:50|54736|54686|54734|54684|54742|54692|54734|54684|6
1619120280000|2021-04-22 19:38:00|54736|54686|54749|54669|54757|54686|54736|54669|12
1619120290000|2021-04-22 19:38:10|54751|54671|54751|54671|54754|54674|54749|54669|6
1619120300000|2021-04-22 19:38:20|54749|54669|54747|54667|54751|54671|54741|54661|6
1619120310000|2021-04-22 19:38:30|54749|54669|54747|54667|54749|54669|54741|54661|6
1619120320000|2021-04-22 19:38:40|54749.5|54669.5|54751|54671|54754|54674|54741|54661|6
1619120330000|2021-04-22 19:38:50|54747|54667|54744|54664|54751|54671|54744|54664|8
1619120340000|2021-04-22 19:39:00|54741|54661|54711|54631|54741|54661|54711|54631|8
1619120350000|2021-04-22 19:39:10|54714|54634|54644|54594|54714|54634|54639|54589|13
1619120360000|2021-04-22 19:39:20|54646|54596|54636|54586|54646|54596|54629|54579|10
1619120370000|2021-04-22 19:39:30|54642|54592|54636|54586|54646|54596|54634|54584|8
1619120380000|2021-04-22 19:39:40|54639|54589|54646|54596|54646|54596|54639|54589|5
1619120390000|2021-04-22 19:39:50|54642|54592|54646|54596|54652|54602|54642|54592|6
1619120400000|2021-04-22 19:40:00|54659.5|54579.5|54651|54571|54661|54581|54651|54571|10
1619120410000|2021-04-22 19:40:10|54657|54577|54654|54574|54657|54577|54651|54571|3
1619120420000|2021-04-22 19:40:20|54651|54571|54651|54571|54651|54571|54644|54564|7
1619120430000|2021-04-22 19:40:30|54649|54569|54651|54571|54651|54571|54649|54569|2
1619120440000|2021-04-22 19:40:40|54649|54569|54651|54571|54651|54571|54649|54569|2
1619120450000|2021-04-22 19:40:50|54654|54574|54649|54569|54659|54579|54649|54569|10
1619120460000|2021-04-22 19:41:00|54651|54571|54649|54569|54651|54571|54647|54567|4
1619120470000|2021-04-22 19:41:10|54651|54571|54617|54537|54651|54571|54602|54537|10
1619120480000|2021-04-22 19:41:20|54621|54541|54627|54547|54629|54549|54621|54541|4
1619120490000|2021-04-22 19:41:30|54629|54549|54624|54544|54629|54549|54619|54539|9
1619120500000|2021-04-22 19:41:40|54621|54541|54607|54527|54621|54541|54607|54527|11
1619120510000|2021-04-22 19:41:50|54609|54529|54619|54539|54619|54539|54607|54527|6
1619120520000|2021-04-22 19:42:00|54617|54537|54619|54539|54621|54541|54617|54537|5
1619120530000|2021-04-22 19:42:10|54621|54541|54619|54539|54624.5|54544.5|54617|54537|6
1619120540000|2021-04-22 19:42:20|54621|54541|54619|54539|54621|54541|54617|54537|4
1619120550000|2021-04-22 19:42:30|54621|54541|54627|54547|54627|54547|54619|54539|8
1619120560000|2021-04-22 19:42:40|54629|54549|54631|54551|54631|54551|54621|54541|7
1619120570000|2021-04-22 19:42:50|54637|54557|54637|54557|54641|54561|54631|54551|8
1619120580000|2021-04-22 19:43:00|54644|54564|54641|54561|54644|54564|54639|54559|6
1619120590000|2021-04-22 19:43:10|54639.5|54559.5|54641|54561|54641|54561|54637|54557|7
1619120600000|2021-04-22 19:43:20|54639|54559|54631|54551|54639|54559|54627|54547|6
1619120610000|2021-04-22 19:43:30|54629|54549|54627|54547|54629|54549|54627|54547|4
1619120620000|2021-04-22 19:43:40|54629|54549|54637|54557|54637|54557|54627|54547|8
1619120630000|2021-04-22 19:43:50|54634|54554|54644|54564|54644|54564|54634|54554|7
1619120640000|2021-04-22 19:44:00|54641|54561|54647|54567|54647|54567|54641|54561|7
1619120650000|2021-04-22 19:44:10|54649|54569|54647|54567|54649|54569|54647|54567|4
1619120660000|2021-04-22 19:44:20|54649|54569|54647|54567|54651|54571|54647|54567|8
1619120670000|2021-04-22 19:44:30|54654|54574|54644|54564|54654|54574|54644|54564|4
1619120680000|2021-04-22 19:44:40|54641|54561|54647|54567|54651|54571|54641|54561|5
1619120690000|2021-04-22 19:44:50|54649|54569|54649|54569|54654|54574|54647|54567|10
1619120700000|2021-04-22 19:45:00|54647|54567|54629|54549|54651|54571|54629|54549|10
1619120710000|2021-04-22 19:45:10|54624|54544|54614|54534|54624|54544|54614|54534|4
1619120720000|2021-04-22 19:45:20|54617|54537|54617|54537|54617|54537|54617|54537|1
1619120730000|2021-04-22 19:45:30|54614|54534|54619|54539|54621|54541|54614|54534|6
1619120740000|2021-04-22 19:45:40|54621|54541|54619|54539|54621|54541|54619|54539|6
1619120750000|2021-04-22 19:45:50|54621|54541|54624|54544|54624|54544|54621|54541|2
1619120760000|2021-04-22 19:46:00|54627|54547|54627|54547|54627|54547|54621|54541|6
1619120770000|2021-04-22 19:46:10|54624|54544|54627|54547|54627|54547|54619|54539|6
1619120780000|2021-04-22 19:46:20|54634|54554|54637|54557|54637|54557|54634|54554|4
1619120790000|2021-04-22 19:46:30|54639|54559|54649|54569|54649|54569|54639|54559|6
1619120800000|2021-04-22 19:46:40|54647|54567|54647|54567|54647|54567|54644|54564|7
1619120810000|2021-04-22 19:46:50|54649|54569|54641|54561|54649|54569|54641|54561|4
1619120820000|2021-04-22 19:47:00|54647|54567|54651|54571|54651|54571|54647|54567|5
1619120830000|2021-04-22 19:47:10|54654|54574|54647|54567|54654|54574|54647|54567|3
1619120840000|2021-04-22 19:47:20|54649.5|54569.5|54647|54567|54654|54574|54647|54567|6
1619120850000|2021-04-22 19:47:30|54649|54569|54649|54569|54654|54574|54647|54567|9
1619120860000|2021-04-22 19:47:40|54651|54571|54647|54567|54654|54574|54647|54567|7
1619120870000|2021-04-22 19:47:50|54644|54564|54647|54567|54647|54567|54644|54564|4
1619120880000|2021-04-22 19:48:00|54649|54569|54647|54567|54657|54577|54644|54564|7
1619120890000|2021-04-22 19:48:10|54639|54559|54641|54561|54641|54561|54639|54559|4
1619120900000|2021-04-22 19:48:20|54639|54559|54639|54559|54641|54561|54639|54559|3
1619120910000|2021-04-22 19:48:30|54641|54561|54641|54561|54641|54561|54639|54559|5
1619120920000|2021-04-22 19:48:40|54644|54564|54647|54567|54647|54567|54644|54564|2
1619120930000|2021-04-22 19:48:50|54644|54564|54649|54569|54649|54569|54644|54564|3
1619120940000|2021-04-22 19:49:00|54651|54571|54654|54574|54654|54574|54651|54571|4
1619120950000|2021-04-22 19:49:10|54657|54577|54657|54577|54659|54579|54651|54571|8
1619120960000|2021-04-22 19:49:20|54659|54579|54657|54577|54659|54579|54657|54577|4
1619120970000|2021-04-22 19:49:30|54651|54571|54657|54577|54657|54577|54651|54571|3
1619120980000|2021-04-22 19:49:40|54659|54579|54664|54584|54666.5|54586.5|54659|54579|6
1619120990000|2021-04-22 19:49:50|54661|54581|54657|54577|54661|54581|54654|54574|8
1619121000000|2021-04-22 19:50:00|54659|54579|54651|54571|54659|54579|54647|54567|10
1619121010000|2021-04-22 19:50:10|54649|54569|54644|54564|54649|54569|54641|54561|10
1619121020000|2021-04-22 19:50:20|54647|54567|54644|54564|54647|54567|54644|54564|2
1619121030000|2021-04-22 19:50:30|54641|54561|54637|54557|54644|54564|54634|54554|9
1619121040000|2021-04-22 19:50:40|54639|54559|54644|54564|54649|54569|54639|54559|9
1619121050000|2021-04-22 19:50:50|54647|54567|54649|54569|54649|54569|54644|54564|4
1619121060000|2021-04-22 19:51:00|54651|54571|54666.5|54586.5|54666.5|54586.5|54651|54571|9
1619121070000|2021-04-22 19:51:10|54664|54584|54663.5|54613.5|54666.5|54615|54655|54584|8
1619121080000|2021-04-22 19:51:20|54665|54615|54666.5|54616.5|54666.5|54616.5|54657.5|54607.5|14
1619121090000|2021-04-22 19:51:30|54665|54615|54660|54610|54665|54615|54658.5|54608.5|7
1619121100000|2021-04-22 19:51:40|54665|54615|54666.5|54616.5|54668.5|54618.5|54665|54615|7
1619121110000|2021-04-22 19:51:50|54665|54615|54666.5|54616.5|54667.5|54617.5|54665|54615|4
1619121120000|2021-04-22 19:52:00|54662.5|54612.5|54668.5|54618.5|54668.5|54618.5|54662.5|54612.5|7
1619121130000|2021-04-22 19:52:10|54670|54620|54668.5|54618.5|54703.5|54623.5|54668.5|54615.5|9
1619121140000|2021-04-22 19:52:20|54666.5|54616.5|54666.5|54616.5|54668.5|54618.5|54666.5|54616.5|8
1619121150000|2021-04-22 19:52:30|54667.5|54617.5|54670|54620|54670|54620|54667.5|54617.5|3
1619121160000|2021-04-22 19:52:40|54667.5|54617.5|54668.5|54618.5|54701|54621|54666.5|54615|11
1619121170000|2021-04-22 19:52:50|54665|54615|54663.5|54613.5|54670|54620|54663.5|54613.5|5
1619121190000|2021-04-22 19:53:10|54665|54615|54666.5|54616.5|54666.5|54616.5|54663.5|54613.5|4
1619121200000|2021-04-22 19:53:20|54665|54615|54665|54615|54665|54615|54665|54615|1
1619121210000|2021-04-22 19:53:30|54666.5|54616.5|54665|54615|54666.5|54616.5|54663.5|54613.5|6
1619121220000|2021-04-22 19:53:40|54663.5|54613.5|54661.5|54611.5|54663.5|54613.5|54661.5|54611.5|3
1619121230000|2021-04-22 19:53:50|54662.5|54612.5|54660|54610|54662.5|54612.5|54660|54610|8
1619121240000|2021-04-22 19:54:00|54658.5|54608.5|54658.5|54608.5|54661.5|54611.5|54656.5|54606.5|4
1619121250000|2021-04-22 19:54:10|54660|54610|54666.5|54616.5|54667.5|54617.5|54658.5|54608.5|8
1619121260000|2021-04-22 19:54:20|54667.5|54617.5|54662.5|54612.5|54667.5|54617.5|54661.5|54611.5|6
1619121270000|2021-04-22 19:54:30|54661.5|54611.5|54661.5|54611.5|54661.5|54611.5|54661.5|54611.5|1
1619121280000|2021-04-22 19:54:40|54662.5|54612.5|54646|54596|54662.5|54612.5|54646|54596|10
1619121290000|2021-04-22 19:54:50|54649|54599|54658.5|54608.5|54658.5|54608.5|54649|54599|6
1619121300000|2021-04-22 19:55:00|54657.5|54607.5|54658.5|54608.5|54658.5|54608.5|54653.5|54603.5|9
1619121310000|2021-04-22 19:55:10|54659.5|54609.5|54658.5|54608.5|54662.5|54612.5|54657.5|54607.5|8
1619121320000|2021-04-22 19:55:20|54660|54610|54661.5|54611.5|54661.5|54611.5|54657|54607|13
1619121330000|2021-04-22 19:55:30|54662.5|54612.5|54666.5|54616.5|54667.5|54617.5|54662.5|54612.5|8
1619121340000|2021-04-22 19:55:40|54667.5|54617.5|54666.5|54616.5|54667.5|54617.5|54666.5|54616.5|2
1619121350000|2021-04-22 19:55:50|54665|54615|54699.5|54619.5|54699.5|54620|54665|54615|7
1619121360000|2021-04-22 19:56:00|54699|54619|54708.5|54628.5|54718.5|54638.5|54697.5|54617.5|25
1619121370000|2021-04-22 19:56:10|54708|54628|54702.5|54622.5|54708.5|54628.5|54702.5|54622.5|8
1619121380000|2021-04-22 19:56:20|54703|54623|54702.5|54622.5|54708.5|54628.5|54701|54621|16
1619121390000|2021-04-22 19:56:30|54701.5|54621.5|54712|54632|54716|54636|54701|54621|18
1619121400000|2021-04-22 19:56:40|54714|54634|54712.5|54632.5|54714|54634|54712.5|54632.5|2
1619121410000|2021-04-22 19:56:50|54710|54630|54708.5|54628.5|54710|54630|54703.5|54623.5|13
1619121420000|2021-04-22 19:57:00|54708|54628|54702.5|54622.5|54712|54632|54702.5|54622.5|9
1619121430000|2021-04-22 19:57:10|54703|54623|54708|54628|54711.5|54631.5|54703|54623|9
1619121440000|2021-04-22 19:57:20|54706.5|54626.5|54701.5|54621.5|54706.5|54626.5|54701.5|54621.5|5
1619121450000|2021-04-22 19:57:30|54700.5|54620.5|54696.5|54616.5|54702.5|54622.5|54696.5|54616.5|7
1619121460000|2021-04-22 19:57:40|54668.5|54618.5|54668.5|54618.5|54699|54620|54668.5|54618|9
1619121470000|2021-04-22 19:57:50|54670|54620|54667.5|54617.5|54670|54620|54667.5|54617.5|3
1619121480000|2021-04-22 19:58:00|54666.5|54616.5|54663.5|54613.5|54666.5|54616.5|54663.5|54613.5|4
1619121490000|2021-04-22 19:58:10|54662.5|54612.5|54660|54610|54662.5|54612.5|54660|54610|5
1619121500000|2021-04-22 19:58:20|54658.5|54608.5|54663.5|54613.5|54663.5|54613.5|54657.5|54607.5|7
1619121510000|2021-04-22 19:58:30|54662.5|54612.5|54661.5|54611.5|54663.5|54613.5|54661.5|54611.5|5
1619121520000|2021-04-22 19:58:40|54659.5|54609.5|54655|54605|54659.5|54609.5|54653.5|54603.5|8
1619121530000|2021-04-22 19:58:50|54656.5|54606.5|54704.5|54624.5|54704.5|54624.5|54656.5|54606.5|12
1619121540000|2021-04-22 19:59:00|54700|54620|54666.5|54616.5|54700|54620|54663.5|54613.5|13
1619121550000|2021-04-22 19:59:10|54667|54617|54666.5|54616.5|54698|54618.5|54666.5|54616.5|12
1619121560000|2021-04-22 19:59:20|54670|54620|54666.5|54616.5|54697.5|54620|54666.5|54616|5
1619121570000|2021-04-22 19:59:30|54665|54615|54670|54620|54703|54623|54665|54615|13
1619121580000|2021-04-22 19:59:40|54697.5|54617.5|54701.5|54621.5|54702.5|54622.5|54697.5|54617.5|7
1619121590000|2021-04-22 19:59:50|54702.5|54622.5|54700|54620|54704|54624|54698.5|54618.5|16
1619179860000|2021-04-23 12:11:00|54440|54390|54457|54377|54460|54390|54440|54375|5
1619179870000|2021-04-23 12:11:10|54452|54372|54450|54370|54452|54372|54447|54367|6
1619179880000|2021-04-23 12:11:20|54447|54367|54450|54370|54460|54380|54447|54367|12
1619179890000|2021-04-23 12:11:30|54447|54367|54460|54380|54460|54380|54447|54367|3
1619179900000|2021-04-23 12:11:40|54457|54377|54455|54375|54460|54380|54452|54372|5
1619179910000|2021-04-23 12:11:50|54452|54372|54462|54382|54462|54382|54452|54372|6
1619179920000|2021-04-23 12:12:00|54465|54385|54460|54380|54465|54385|54455|54375|6
1619179930000|2021-04-23 12:12:10|54452|54372|54460|54380|54460|54380|54450|54370|7
1619179940000|2021-04-23 12:12:20|54462|54382|54460|54380|54462|54382|54460|54380|2
1619179950000|2021-04-23 12:12:30|54462|54382|54455|54375|54465|54385|54455|54375|7
1619179960000|2021-04-23 12:12:40|54450|54370|54455|54375|54455|54375|54447|54367|7
1619179970000|2021-04-23 12:12:50|54452|54372|54462|54382|54462|54382|54452|54372|6
1619179980000|2021-04-23 12:13:00|54460|54380|54455|54375|54460|54380|54450|54370|7
1619179990000|2021-04-23 12:13:10|54452|54372|54450|54370|54452|54372|54450|54370|4
1619180000000|2021-04-23 12:13:20|54452|54372|54452|54372|54452|54372|54447|54367|5
1619180010000|2021-04-23 12:13:30|54455|54375|54472|54392|54472|54392|54455|54375|8
1619180020000|2021-04-23 12:13:40|54467|54387|54475|54395|54475|54395|54467|54387|7
1619180030000|2021-04-23 12:13:50|54472|54392|54490|54440|54492|54442|54457|54392|11
1619180040000|2021-04-23 12:14:00|54502.5|54422.5|54495|54415|54502.5|54422.5|54495|54415|13
1619180050000|2021-04-23 12:14:10|54497|54417|54505|54425|54505|54425|54497|54417|3
1619180060000|2021-04-23 12:14:20|54507|54427|54520|54440|54522|54442|54507|54427|8
1619180070000|2021-04-23 12:14:30|54517|54437|54495|54415|54517|54437|54495|54415|9
1619180080000|2021-04-23 12:14:40|54492|54412|54497|54417|54500|54420|54490|54410|10
1619180090000|2021-04-23 12:14:50|54502|54422|54505|54425|54510|54430|54502|54422|4
1619180100000|2021-04-23 12:15:00|54510|54430|54475|54395|54510|54430|54475|54395|8
1619180110000|2021-04-23 12:15:10|54477|54397|54472|54392|54477.5|54397.5|54467|54387|10
1619180120000|2021-04-23 12:15:20|54467|54387|54470|54390|54472|54392|54460|54380|10
1619180130000|2021-04-23 12:15:30|54465|54385|54445|54365|54467|54387|54445|54365|8
1619180140000|2021-04-23 12:15:40|54442|54362|54455|54375|54460|54380|54442|54362|8
1619180150000|2021-04-23 12:15:50|54452|54372|54455|54375|54455|54375|54447|54367|9
1619180160000|2021-04-23 12:16:00|54457.5|54377.5|54465|54385|54465|54385|54455|54375|11
1619180170000|2021-04-23 12:16:10|54460|54380|54460|54380|54462|54382|54460|54380|5
1619180180000|2021-04-23 12:16:20|54470|54390|54487.5|54407.5|54492|54412|54470|54390|11
1619180190000|2021-04-23 12:16:30|54490|54410|54480|54400|54495|54415|54480|54400|10
1619180200000|2021-04-23 12:16:40|54477|54397|54487|54407|54487|54407|54477|54397|5
1619180210000|2021-04-23 12:16:50|54485|54405|54487|54407|54487|54407|54480|54400|4
1619180220000|2021-04-23 12:17:00|54485|54405|54490|54410|54490|54410|54485|54405|3
1619180230000|2021-04-23 12:17:10|54477|54397|54512|54432|54515|54435|54477|54397|13
1619180240000|2021-04-23 12:17:20|54515|54435|54505|54455|54517|54460|54505|54432|10
1619180250000|2021-04-23 12:17:30|54502|54452|54510|54460|54510|54460|54502|54452|6
1619180260000|2021-04-23 12:17:40|54517|54467|54532|54482|54532|54482|54512|54462|11
1619180270000|2021-04-23 12:17:50|54535|54485|54535|54485|54537|54487|54530|54480|13
1619180280000|2021-04-23 12:18:00|54537|54487|54562|54482|54562|54492|54535|54470|11
1619180290000|2021-04-23 12:18:10|54560|54480|54567.5|54487.5|54567.5|54487.5|54550|54470|9
1619180300000|2021-04-23 12:18:20|54570|54490|54570|54490|54572|54492|54565|54485|10
1619180310000|2021-04-23 12:18:30|54572|54492|54572|54492|54582|54502|54572|54492|12
1619180320000|2021-04-23 12:18:40|54570|54490|54582|54502|54582|54502|54570|54490|12
1619180330000|2021-04-23 12:18:50|54587|54507|54577|54527|54590|54527|54562|54495|15
1619180340000|2021-04-23 12:19:00|54575|54525|54567|54517|54575|54525|54565|54515|6
1619180350000|2021-04-23 12:19:10|54570|54520|54590|54510|54590|54527|54570|54507.5|7
1619180360000|2021-04-23 12:19:20|54592|54512|54597|54517|54602|54522|54585|54505|8
1619180370000|2021-04-23 12:19:30|54600|54520|54600|54520|54611|54531|54600|54520|10
1619180380000|2021-04-23 12:19:40|54597|54517|54597|54517|54605|54525|54597|54517|9
1619180390000|2021-04-23 12:19:50|54600|54520|54602|54522|54607|54527|54592|54512|12
1619180400000|2021-04-23 12:20:00|54592|54512|54585|54505|54595|54515|54577|54497|12
1619180410000|2021-04-23 12:20:10|54590|54510|54580|54500|54595|54515|54580|54500|14
1619180420000|2021-04-23 12:20:20|54572|54492|54552|54472|54580|54500|54552|54472|15
1619180430000|2021-04-23 12:20:30|54555|54475|54510|54460|54555|54480.5|54500|54450|16
1619180440000|2021-04-23 12:20:40|54507|54457|54505|54455|54517|54467|54505|54455|11
1619180450000|2021-04-23 12:20:50|54502|54452|54500|54450|54505|54455|54497|54447|10
1619180460000|2021-04-23 12:21:00|54502|54452|54480|54430|54505|54455|54480|54430|13
1619180470000|2021-04-23 12:21:10|54482.5|54432.5|54495|54445|54502|54452|54482.5|54432.5|10
1619180480000|2021-04-23 12:21:20|54490|54440|54479.5|54429.5|54495|54445|54479.5|54429.5|11
1619180490000|2021-04-23 12:21:30|54484.5|54434.5|54479.5|54429.5|54484.5|54434.5|54479.5|54429.5|7
1619180500000|2021-04-23 12:21:40|54477.5|54427.5|54477.5|54427.5|54479.5|54429.5|54474.5|54424.5|9
1619180510000|2021-04-23 12:21:50|54474.5|54424.5|54484.5|54434.5|54484.5|54434.5|54474.5|54424.5|10
1619180520000|2021-04-23 12:22:00|54489.5|54439.5|54479.5|54429.5|54489.5|54439.5|54477.5|54427.5|8
1619180530000|2021-04-23 12:22:10|54477.5|54427.5|54484.5|54434.5|54484.5|54434.5|54477.5|54427.5|6
1619180540000|2021-04-23 12:22:20|54489.5|54439.5|54494.5|54444.5|54497.5|54447.5|54484.5|54434.5|6
1619180550000|2021-04-23 12:22:30|54497.5|54447.5|54489.5|54439.5|54497.5|54447.5|54489.5|54439.5|4
1619180560000|2021-04-23 12:22:40|54488|54438|54484.5|54434.5|54489.5|54439.5|54484.5|54434.5|4
1619180570000|2021-04-23 12:22:50|54482.5|54432.5|54489.5|54439.5|54494.5|54444.5|54479.5|54429.5|8
1619180580000|2021-04-23 12:23:00|54492.5|54442.5|54489.5|54439.5|54492.5|54442.5|54477.5|54427.5|8
1619180590000|2021-04-23 12:23:10|54479.5|54429.5|54489.5|54439.5|54489.5|54439.5|54479.5|54429.5|6
1619180600000|2021-04-23 12:23:20|54484.5|54434.5|54489.5|54439.5|54489.5|54439.5|54484.5|54434.5|6
1619180610000|2021-04-23 12:23:30|54484.5|54434.5|54494.5|54444.5|54497.5|54447.5|54484.5|54434.5|9
1619180620000|2021-04-23 12:23:40|54493|54443|54484.5|54434.5|54497.5|54447.5|54484.5|54434.5|8
1619180630000|2021-04-23 12:23:50|54488|54438|54484.5|54434.5|54489.5|54439.5|54477.5|54427.5|9
1619180640000|2021-04-23 12:24:00|54472.5|54422.5|54479.5|54429.5|54479.5|54429.5|54469.5|54419.5|7
1619180650000|2021-04-23 12:24:10|54477.5|54427.5|54477.5|54427.5|54482.5|54432.5|54469.5|54419.5|8
1619180660000|2021-04-23 12:24:20|54479.5|54429.5|54489.5|54439.5|54489.5|54439.5|54479.5|54429.5|6
1619180670000|2021-04-23 12:24:30|54492.5|54442.5|54489.5|54439.5|54497.5|54447.5|54487.5|54437.5|8
1619180680000|2021-04-23 12:24:40|54492.5|54442.5|54497.5|54447.5|54509.5|54459.5|54492.5|54442.5|10
1619180690000|2021-04-23 12:24:50|54494.5|54444.5|54494.5|54444.5|54504.5|54454.5|54494.5|54444.5|9
1619180700000|2021-04-23 12:25:00|54504.5|54454.5|54497.5|54447.5|54504.5|54454.5|54497.5|54447.5|7
1619180710000|2021-04-23 12:25:10|54499.5|54449.5|54502.5|54452.5|54504.5|54454.5|54489.5|54439.5|12
1619180720000|2021-04-23 12:25:20|54499.5|54449.5|54482.5|54432.5|54504.5|54454.5|54482.5|54432.5|11
1619180730000|2021-04-23 12:25:30|54484.5|54434.5|54492.5|54442.5|54492.5|54442.5|54479.5|54429.5|13
1619180740000|2021-04-23 12:25:40|54489.5|54439.5|54479.5|54429.5|54494.5|54444.5|54479.5|54429.5|8
1619180750000|2021-04-23 12:25:50|54482.5|54432.5|54459.5|54409.5|54488|54438|54459.5|54409.5|13
1619180760000|2021-04-23 12:26:00|54454.5|54404.5|54454.5|54404.5|54454.5|54404.5|54444.5|54394.5|11
1619180770000|2021-04-23 12:26:10|54457.5|54407.5|54464.5|54414.5|54474.5|54424.5|54454.5|54404.5|9
1619180780000|2021-04-23 12:26:20|54462.5|54412.5|54462.5|54412.5|54464.5|54414.5|54459.5|54409.5|5
1619180790000|2021-04-23 12:26:30|54464.5|54414.5|54502.5|54452.5|54507.5|54457.5|54464.5|54414.5|10
1619180800000|2021-04-23 12:26:40|54504.5|54454.5|54504.5|54454.5|54509.5|54459.5|54502.5|54452.5|6
1619180810000|2021-04-23 12:26:50|54502.5|54452.5|54527.5|54477.5|54527.5|54477.5|54502.5|54452.5|8
1619180820000|2021-04-23 12:27:00|54524.5|54474.5|54519.5|54469.5|54529.5|54479.5|54517.5|54467.5|10
1619180830000|2021-04-23 12:27:10|54517.5|54467.5|54509.5|54459.5|54529.5|54479.5|54509.5|54459.5|10
1619180840000|2021-04-23 12:27:20|54512.5|54462.5|54504.5|54454.5|54527.5|54477.5|54504.5|54454.5|16
1619180850000|2021-04-23 12:27:30|54509.5|54459.5|54512.5|54462.5|54512.5|54462.5|54502.5|54452.5|6
1619180860000|2021-04-23 12:27:40|54509.5|54459.5|54509.5|54459.5|54514.5|54464.5|54499.5|54449.5|6
1619180870000|2021-04-23 12:27:50|54507.5|54457.5|54529.5|54479.5|54529.5|54479.5|54507.5|54457.5|7
1619180880000|2021-04-23 12:28:00|54532.5|54482.5|54544.5|54494.5|54547.5|54497.5|54529.5|54479.5|13
1619180890000|2021-04-23 12:28:10|54547.5|54497.5|54552.5|54502.5|54554.5|54504.5|54547.5|54497.5|9
1619180900000|2021-04-23 12:28:20|54554.5|54504.5|54549.5|54499.5|54557.5|54507.5|54547.5|54497.5|7
1619180910000|2021-04-23 12:28:30|54552.5|54502.5|54539.5|54489.5|54554.5|54504.5|54528|54478|9
1619180920000|2021-04-23 12:28:40|54544.5|54494.5|54529.5|54479.5|54544.5|54494.5|54529.5|54479.5|9
1619180930000|2021-04-23 12:28:50|54534.5|54484.5|54534.5|54484.5|54539.5|54489.5|54529.5|54479.5|7
1619180940000|2021-04-23 12:29:00|54539.5|54489.5|54534.5|54484.5|54539.5|54489.5|54532.5|54482.5|6
1619180950000|2021-04-23 12:29:10|54537.5|54487.5|54534.5|54484.5|54539.5|54489.5|54519.5|54469.5|11
1619180960000|2021-04-23 12:29:20|54537.5|54487.5|54554.5|54504.5|54554.5|54504.5|54537.5|54487.5|9
1619180970000|2021-04-23 12:29:30|54557.5|54507.5|54554.5|54504.5|54557.5|54507.5|54544.5|54494.5|10
1619180980000|2021-04-23 12:29:40|54559.5|54509.5|54559.5|54509.5|54559.5|54509.5|54554.5|54504.5|6
1619180990000|2021-04-23 12:29:50|54557.5|54507.5|54554.5|54504.5|54557.5|54507.5|54544.5|54494.5|8
1619181000000|2021-04-23 12:30:00|54557.5|54507.5|54558|54508|54569.5|54519.5|54549.5|54499.5|16
1619181010000|2021-04-23 12:30:10|54559.5|54509.5|54554.5|54504.5|54559.5|54509.5|54554.5|54504.5|10
1619181020000|2021-04-23 12:30:20|54558|54508|54554.5|54504.5|54559.5|54509.5|54549.5|54499.5|11
1619181030000|2021-04-23 12:30:30|54559.5|54509.5|54549.5|54499.5|54559.5|54509.5|54549.5|54499.5|9
1619181040000|2021-04-23 12:30:40|54554.5|54504.5|54547.5|54497.5|54554.5|54504.5|54547.5|54497.5|11
1619181050000|2021-04-23 12:30:50|54539.5|54489.5|54539.5|54489.5|54542.5|54492.5|54539.5|54489.5|3
1619181060000|2021-04-23 12:31:00|54537.5|54487.5|54529.5|54479.5|54537.5|54487.5|54529.5|54479.5|3
1619181070000|2021-04-23 12:31:10|54539.5|54489.5|54539.5|54489.5|54539.5|54489.5|54534.5|54484.5|5
1619181080000|2021-04-23 12:31:20|54544.5|54494.5|54554.5|54504.5|54554.5|54504.5|54544.5|54494.5|6
1619181090000|2021-04-23 12:31:30|54552.5|54502.5|54544.5|54494.5|54554.5|54504.5|54544.5|54494.5|4
1619181100000|2021-04-23 12:31:40|54547.5|54497.5|54549.5|54499.5|54552.5|54502.5|54547.5|54497.5|4
1619181110000|2021-04-23 12:31:50|54552.5|54502.5|54564.5|54514.5|54564.5|54514.5|54552.5|54502.5|2
1619181120000|2021-04-23 12:32:00|54568|54518|54574.5|54524.5|54579.5|54529.5|54564.5|54514.5|10
1619181130000|2021-04-23 12:32:10|54579.5|54529.5|54574.5|54524.5|54579.5|54529.5|54572.5|54522.5|13
1619181140000|2021-04-23 12:32:20|54579.5|54529.5|54577.5|54527.5|54584.5|54534.5|54577.5|54527.5|7
1619181150000|2021-04-23 12:32:30|54579.5|54529.5|54569.5|54519.5|54587.5|54537.5|54569.5|54519.5|8
1619181160000|2021-04-23 12:32:40|54564.5|54514.5|54582.5|54532.5|54589.5|54539.5|54548.4|54498.4|14
1619181170000|2021-04-23 12:32:50|54579.5|54529.5|54582.5|54532.5|54582.5|54532.5|54577.5|54527.5|8
1619181180000|2021-04-23 12:33:00|54587.5|54537.5|54600.5|54550.5|54605.5|54555.5|54584.5|54534.5|12
1619181190000|2021-04-23 12:33:10|54605.5|54555.5|54600.5|54550.5|54605.5|54555.5|54593.5|54543.5|7
1619181200000|2021-04-23 12:33:20|54605.5|54555.5|54600.5|54550.5|54613.5|54563.5|54600.5|54550.5|5
1619181210000|2021-04-23 12:33:30|54603|54553|54610.5|54560.5|54610.5|54560.5|54603|54553|7
1619181220000|2021-04-23 12:33:40|54605.5|54555.5|54638.5|54588.5|54640.5|54590.5|54605.5|54555.5|9
1619181230000|2021-04-23 12:33:50|54640.5|54590.5|54635.5|54585.5|54643.5|54593.5|54635.5|54585.5|14
1619181240000|2021-04-23 12:34:00|54633|54583|54623.5|54573.5|54633|54583|54618.5|54568.5|8
1619181250000|2021-04-23 12:34:10|54625.5|54575.5|54640.5|54590.5|54640.5|54590.5|54625.5|54575.5|12
1619181260000|2021-04-23 12:34:20|54635.5|54585.5|54638.5|54588.5|54645.5|54595.5|54635.5|54585.5|7
1619181270000|2021-04-23 12:34:30|54635.5|54585.5|54645.5|54595.5|54648.5|54598.5|54635.5|54585.5|11
1619181280000|2021-04-23 12:34:40|54635.5|54585.5|54635.5|54585.5|54640.5|54590.5|54635.5|54585.5|5
1619181290000|2021-04-23 12:34:50|54625.5|54575.5|54603.5|54553.5|54625.5|54575.5|54589.5|54539.5|13
1619181300000|2021-04-23 12:35:00|54605.5|54555.5|54595.5|54545.5|54608.5|54558.5|54589.5|54539.5|10
1619181310000|2021-04-23 12:35:10|54598.5|54548.5|54559.5|54509.5|54615.5|54565.5|54552.5|54502.5|10
1619181320000|2021-04-23 12:35:20|54557.5|54507.5|54559.5|54509.5|54559.5|54509.5|54554.5|54504.5|4
1619181330000|2021-04-23 12:35:30|54562.5|54512.5|54559.5|54509.5|54564.5|54514.5|54559.5|54509.5|4
1619181340000|2021-04-23 12:35:40|54557.5|54507.5|54564.5|54514.5|54567.5|54517.5|54557.5|54507.5|8
1619181350000|2021-04-23 12:35:50|54567.5|54517.5|54562.5|54512.5|54567.5|54517.5|54557.5|54507.5|9
1619181360000|2021-04-23 12:36:00|54564.5|54514.5|54559.5|54509.5|54564.5|54514.5|54559.5|54509.5|7
1619181370000|2021-04-23 12:36:10|54557.5|54507.5|54579.5|54529.5|54579.5|54529.5|54557.5|54507.5|7
1619181380000|2021-04-23 12:36:20|54577.5|54527.5|54572.5|54522.5|54577.5|54527.5|54569.5|54519.5|6
1619181390000|2021-04-23 12:36:30|54569.5|54519.5|54574.5|54524.5|54574.5|54524.5|54569.5|54519.5|6
1619181400000|2021-04-23 12:36:40|54569.5|54519.5|54569.5|54519.5|54574.5|54524.5|54569.5|54519.5|4
1619181410000|2021-04-23 12:36:50|54572.5|54522.5|54549.5|54499.5|54572.5|54522.5|54547.5|54497.5|10
1619181420000|2021-04-23 12:37:00|54547.5|54497.5|54554.5|54504.5|54557.5|54507.5|54544.5|54494.5|5
1619181430000|2021-04-23 12:37:10|54552.5|54502.5|54547.5|54497.5|54554.5|54504.5|54539.5|54489.5|9
1619181440000|2021-04-23 12:37:20|54549.5|54499.5|54544.5|54494.5|54554.5|54504.5|54544.5|54494.5|10
1619181450000|2021-04-23 12:37:30|54547.5|54497.5|54547.5|54497.5|54552.5|54502.5|54543|54493|9
1619181460000|2021-04-23 12:37:40|54544.5|54494.5|54552.5|54502.5|54562.5|54512.5|54544.5|54494.5|6
1619181470000|2021-04-23 12:37:50|54549.5|54499.5|54544.5|54494.5|54549.5|54499.5|54544.5|54494.5|3
1619181480000|2021-04-23 12:38:00|54549.5|54499.5|54554.5|54504.5|54554.5|54504.5|54544.5|54494.5|4
1619181490000|2021-04-23 12:38:10|54557.5|54507.5|54544.5|54494.5|54562.5|54512.5|54544.5|54494.5|6
1619181500000|2021-04-23 12:38:20|54549.5|54499.5|54552.5|54502.5|54554.5|54504.5|54544.5|54494.5|5
1619181510000|2021-04-23 12:38:30|54549.5|54499.5|54544.5|54494.5|54549.5|54499.5|54544.5|54494.5|3
1619181520000|2021-04-23 12:38:40|54547.5|54497.5|54537.5|54487.5|54547.5|54497.5|54537.5|54487.5|8
1619181530000|2021-04-23 12:38:50|54534.5|54484.5|54537.5|54487.5|54539.5|54489.5|54527.5|54477.5|9
1619181540000|2021-04-23 12:39:00|54534.5|54484.5|54529.5|54479.5|54539.5|54489.5|54529.5|54479.5|7
1619181550000|2021-04-23 12:39:10|54527.5|54477.5|54514.5|54464.5|54527.5|54477.5|54514.5|54464.5|7
1619181560000|2021-04-23 12:39:20|54517.5|54467.5|54519.5|54469.5|54527.5|54477.5|54517.5|54467.5|10
1619181570000|2021-04-23 12:39:30|54524.5|54474.5|54542.5|54492.5|54542.5|54492.5|54524.5|54474.5|8
1619181580000|2021-04-23 12:39:40|54544.5|54494.5|54552.5|54502.5|54552.5|54502.5|54544.5|54494.5|5
1619181590000|2021-04-23 12:39:50|54549.5|54499.5|54547.5|54497.5|54552.5|54502.5|54547.5|54497.5|4
1619181600000|2021-04-23 12:40:00|54549.5|54499.5|54529.5|54479.5|54554.5|54504.5|54529.5|54479.5|11
1619181610000|2021-04-23 12:40:10|54532.5|54482.5|54524.5|54474.5|54532.5|54482.5|54524.5|54474.5|6
1619181620000|2021-04-23 12:40:20|54519.5|54469.5|54512.5|54462.5|54519.5|54469.5|54512.5|54462.5|5
1619181630000|2021-04-23 12:40:30|54514.5|54464.5|54519.5|54469.5|54524.5|54474.5|54514.5|54464.5|7
1619181640000|2021-04-23 12:40:40|54524.5|54474.5|54539.5|54489.5|54539.5|54489.5|54524.5|54474.5|6
1619181660000|2021-04-23 12:41:00|54542.5|54492.5|54538.5|54488.5|54542.5|54492.5|54538.5|54488.5|4
1619181670000|2021-04-23 12:41:10|54540.5|54490.5|54538.5|54488.5|54540.5|54490.5|54538.5|54488.5|4
1619181680000|2021-04-23 12:41:20|54535.5|54485.5|54540.5|54490.5|54540.5|54490.5|54531|54481|5
1619181690000|2021-04-23 12:41:30|54543.5|54493.5|54555.5|54505.5|54555.5|54505.5|54543.5|54493.5|4
1619181700000|2021-04-23 12:41:40|54560.5|54510.5|54548.5|54498.5|54560.5|54510.5|54543.5|54493.5|7
1619181710000|2021-04-23 12:41:50|54545.5|54495.5|54540.5|54490.5|54545.5|54495.5|54530.5|54480.5|7
1619181720000|2021-04-23 12:42:00|54543.5|54493.5|54553.5|54503.5|54553.5|54503.5|54543.5|54493.5|5
1619181730000|2021-04-23 12:42:10|54550.5|54500.5|54580.5|54530.5|54585.5|54535.5|54550.5|54500.5|11
1619181740000|2021-04-23 12:42:20|54578.5|54528.5|54575.5|54525.5|54600.5|54550.5|54570.5|54520.5|11
1619181750000|2021-04-23 12:42:30|54558.5|54508.5|54553.5|54503.5|54563.5|54513.5|54553.5|54503.5|7
1619181760000|2021-04-23 12:42:40|54550.5|54500.5|54550.5|54500.5|54550.5|54500.5|54548.5|54498.5|3
1619181770000|2021-04-23 12:42:50|54548.5|54498.5|54535.5|54485.5|54550.5|54500.5|54535.5|54485.5|6
1619181780000|2021-04-23 12:43:00|54569|54489|54570.5|54490.5|54574|54494|54565.5|54485.5|9
1619181790000|2021-04-23 12:43:10|54568.5|54488.5|54565.5|54485.5|54570.5|54490.5|54565.5|54485.5|5
1619181800000|2021-04-23 12:43:20|54568.5|54488.5|54585.5|54505.5|54585.5|54505.5|54568.5|54488.5|9
1619181810000|2021-04-23 12:43:30|54588.5|54508.5|54600.5|54520.5|54603.5|54523.5|54588.5|54508.5|8
1619181820000|2021-04-23 12:43:40|54604|54524|54608.5|54528.5|54608.5|54528.5|54590.5|54510.5|8
1619181830000|2021-04-23 12:43:50|54613.5|54533.5|54620.5|54540.5|54625.5|54545.5|54613.5|54533.5|4
1619181840000|2021-04-23 12:44:00|54615.5|54535.5|54628.5|54548.5|54628.5|54548.5|54615.5|54535.5|9
1619181850000|2021-04-23 12:44:10|54629|54549|54625.5|54545.5|54633.5|54553.5|54625.5|54545.5|10
1619181860000|2021-04-23 12:44:20|54630.5|54550.5|54635.5|54555.5|54635.5|54555.5|54625.5|54545.5|10
1619181870000|2021-04-23 12:44:30|54612.5|54562.5|54585.5|54535.5|54615.5|54565.5|54583.5|54533.5|12
1619181880000|2021-04-23 12:44:40|54583.5|54533.5|54600.5|54550.5|54605.5|54555.5|54583.5|54533.5|9
1619181890000|2021-04-23 12:44:50|54595.5|54545.5|54603.5|54553.5|54603.5|54553.5|54595.5|54545.5|4
1619181900000|2021-04-23 12:45:00|54605.5|54555.5|54600.5|54550.5|54605.5|54555.5|54600.5|54550.5|9
1619181910000|2021-04-23 12:45:10|54606|54556|54610.5|54560.5|54610.5|54560.5|54606|54556|10
1619181920000|2021-04-23 12:45:20|54613.5|54563.5|54608.5|54558.5|54613.5|54563.5|54600.5|54550.5|7
1619181930000|2021-04-23 12:45:30|54605.5|54555.5|54570.5|54520.5|54605.5|54555.5|54570.5|54520.5|8
1619181940000|2021-04-23 12:45:40|54578.5|54528.5|54570.5|54520.5|54578.5|54528.5|54568.5|54518.5|6
1619181950000|2021-04-23 12:45:50|54568.5|54518.5|54570.5|54520.5|54570.5|54520.5|54568.5|54518.5|2
1619181960000|2021-04-23 12:46:00|54573.5|54523.5|54565.5|54515.5|54573.5|54523.5|54565.5|54515.5|6
1619181970000|2021-04-23 12:46:10|54563.5|54513.5|54568.5|54518.5|54568.5|54518.5|54555.5|54505.5|11
1619181980000|2021-04-23 12:46:20|54565.5|54515.5|54570.5|54520.5|54570.5|54520.5|54563.5|54513.5|7
1619181990000|2021-04-23 12:46:30|54568.5|54518.5|54570.5|54520.5|54570.5|54520.5|54558.5|54508.5|9
1619182000000|2021-04-23 12:46:40|54568.5|54518.5|54580.5|54530.5|54580.5|54530.5|54565.5|54515.5|6
1619182010000|2021-04-23 12:46:50|54578.5|54528.5|54590.5|54540.5|54590.5|54540.5|54573.5|54523.5|7
1619182020000|2021-04-23 12:47:00|54580.5|54530.5|54588.5|54538.5|54588.5|54538.5|54580.5|54530.5|7
1619182030000|2021-04-23 12:47:10|54585.5|54535.5|54588.5|54538.5|54588.5|54538.5|54580.5|54530.5|8
1619182040000|2021-04-23 12:47:20|54590.5|54540.5|54605.5|54555.5|54605.5|54555.5|54588.5|54538.5|10
1619182050000|2021-04-23 12:47:30|54608.5|54558.5|54605.5|54555.5|54608.5|54558.5|54595.5|54545.5|7
1619182060000|2021-04-23 12:47:40|54608.5|54558.5|54610.5|54560.5|54610.5|54560.5|54605.5|54555.5|4
1619182070000|2021-04-23 12:47:50|54613.5|54563.5|54610.5|54560.5|54613.5|54563.5|54608.5|54558.5|6
1619182080000|2021-04-23 12:48:00|54613.5|54563.5|54618.5|54568.5|54620.5|54570.5|54613.5|54563.5|7
1619182090000|2021-04-23 12:48:10|54620.5|54570.5|54605.5|54555.5|54620.5|54570.5|54605.5|54555.5|5
1619182100000|2021-04-23 12:48:20|54610.5|54560.5|54605.5|54555.5|54610.5|54560.5|54603.5|54553.5|7
1619182110000|2021-04-23 12:48:30|54614|54564|54615.5|54565.5|54615.5|54565.5|54610.5|54560.5|5
1619182120000|2021-04-23 12:48:40|54620.5|54570.5|54625.5|54575.5|54625.5|54575.5|54618.5|54568.5|5
1619182130000|2021-04-23 12:48:50|54628.5|54578.5|54645.5|54595.5|54648.5|54598.5|54625.5|54575.5|8
1619182140000|2021-04-23 12:49:00|54692.5|54642.5|54673.5|54623.5|54692.5|54642.5|54665.5|54615.5|9
1619182150000|2021-04-23 12:49:10|54675.5|54625.5|54670.5|54620.5|54675.5|54625.5|54670.5|54620.5|5
1619182160000|2021-04-23 12:49:20|54665.5|54615.5|54673.5|54623.5|54673.5|54623.5|54660.5|54610.5|10
1619182170000|2021-04-23 12:49:30|54670.5|54620.5|54680.5|54630.5|54680.5|54630.5|54665.5|54615.5|9
1619182180000|2021-04-23 12:49:40|54675.5|54625.5|54675.5|54625.5|54680.5|54630.5|54670.5|54620.5|12
1619182190000|2021-04-23 12:49:50|54670.5|54620.5|54690.5|54640.5|54695.5|54645.5|54670.5|54620.5|13
1619182200000|2021-04-23 12:50:00|54693.5|54643.5|54680.5|54630.5|54693.5|54643.5|54680.5|54630.5|9
1619182210000|2021-04-23 12:50:10|54675.5|54625.5|54695.5|54645.5|54695.5|54645.5|54675.5|54625.5|8
1619182220000|2021-04-23 12:50:20|54693.5|54643.5|54695.5|54645.5|54703.5|54653.5|54693.5|54643.5|6
1619182230000|2021-04-23 12:50:30|54697.5|54647.5|54693.5|54643.5|54698|54648|54693.5|54643.5|6
1619182240000|2021-04-23 12:50:40|54695.5|54645.5|54690.5|54640.5|54695.5|54645.5|54690.5|54640.5|3
1619182250000|2021-04-23 12:50:50|54693.5|54643.5|54700.5|54650.5|54705.5|54655.5|54693.5|54643.5|5
1619182260000|2021-04-23 12:51:00|54695.5|54645.5|54713.5|54663.5|54713.5|54663.5|54690.5|54640.5|10
1619182270000|2021-04-23 12:51:10|54710.5|54660.5|54710.5|54660.5|54713.5|54663.5|54705.5|54655.5|10
1619182280000|2021-04-23 12:51:20|54707.5|54657.5|54705.5|54655.5|54707.5|54657.5|54705.5|54655.5|2
1619182290000|2021-04-23 12:51:30|54703.5|54653.5|54680.5|54630.5|54705.5|54655.5|54680.5|54630.5|14
1619182300000|2021-04-23 12:51:40|54678|54628|54655.5|54605.5|54678|54628|54650.5|54600.5|9
1619182310000|2021-04-23 12:51:50|54657.5|54607.5|54665.5|54615.5|54675.5|54625.5|54657.5|54607.5|10
1619182320000|2021-04-23 12:52:00|54663.5|54613.5|54655.5|54605.5|54673.5|54623.5|54655.5|54605.5|9
1619182330000|2021-04-23 12:52:10|54657.5|54607.5|54675.5|54625.5|54677.5|54627.5|54657.5|54607.5|10
1619182340000|2021-04-23 12:52:20|54673.5|54623.5|54685.5|54635.5|54685.5|54635.5|54673.5|54623.5|10
1619182350000|2021-04-23 12:52:30|54687.5|54637.5|54685.5|54635.5|54687.5|54637.5|54684|54634|4
1619182360000|2021-04-23 12:52:40|54687.5|54637.5|54700.5|54650.5|54700.5|54650.5|54685.5|54635.5|9
1619182370000|2021-04-23 12:52:50|54697.5|54647.5|54695.5|54645.5|54698|54648|54693.5|54643.5|7
1619182380000|2021-04-23 12:53:00|54693.5|54643.5|54690.5|54640.5|54693.5|54643.5|54684|54634|6
1619182400000|2021-04-23 12:53:20|54687.5|54637.5|54700.5|54650.5|54703.5|54653.5|54685.5|54635.5|9
1619182410000|2021-04-23 12:53:30|54703.5|54653.5|54695.5|54645.5|54703.5|54653.5|54695.5|54645.5|5
1619182420000|2021-04-23 12:53:40|54693.5|54643.5|54695.5|54645.5|54695.5|54645.5|54690.5|54640.5|7
1619182430000|2021-04-23 12:53:50|54694|54644|54685.5|54635.5|54695.5|54645.5|54680.5|54630.5|7
1619182440000|2021-04-23 12:54:00|54680.5|54630.5|54685.5|54635.5|54685.5|54635.5|54680.5|54630.5|9
1619182460000|2021-04-23 12:54:20|54683.5|54633.5|54665.5|54615.5|54683.5|54633.5|54660.5|54610.5|5
1619182470000|2021-04-23 12:54:30|54663.5|54613.5|54650.5|54600.5|54663.5|54613.5|54647.5|54597.5|9
1619182480000|2021-04-23 12:54:40|54654|54604|54657.5|54607.5|54657.5|54607.5|54650.5|54600.5|5
1619182490000|2021-04-23 12:54:50|54660.5|54610.5|54667.5|54617.5|54670.5|54620.5|54660.5|54610.5|6
1619182500000|2021-04-23 12:55:00|54665.5|54615.5|54665.5|54615.5|54665.5|54615.5|54653.5|54603.5|10
1619182510000|2021-04-23 12:55:10|54667.5|54617.5|54670.5|54620.5|54670.5|54620.5|54665.5|54615.5|5
1619182520000|2021-04-23 12:55:20|54668|54618|54660.5|54610.5|54670.5|54620.5|54660.5|54610.5|5
1619182530000|2021-04-23 12:55:30|54664|54614|54660.5|54610.5|54665.5|54615.5|54660.5|54610.5|9
1619182540000|2021-04-23 12:55:40|54655.5|54605.5|54653.5|54603.5|54657.5|54607.5|54653.5|54603.5|6
1619182550000|2021-04-23 12:55:50|54650.5|54600.5|54620.5|54570.5|54650.5|54600.5|54615.5|54565.5|9
1619182560000|2021-04-23 12:56:00|54617.5|54567.5|54630.5|54580.5|54630.5|54580.5|54617.5|54567.5|8
1619182570000|2021-04-23 12:56:10|54635.5|54585.5|54633.5|54583.5|54640.5|54590.5|54633.5|54583.5|7
1619182580000|2021-04-23 12:56:20|54630.5|54580.5|54630.5|54580.5|54635.5|54585.5|54627.5|54577.5|11
1619182590000|2021-04-23 12:56:30|54635.5|54585.5|54643.5|54593.5|54643.5|54593.5|54635.5|54585.5|7
1619182600000|2021-04-23 12:56:40|54640.5|54590.5|54635.5|54585.5|54645.5|54595.5|54635.5|54585.5|9
1619182610000|2021-04-23 12:56:50|54637.5|54587.5|54640.5|54590.5|54640.5|54590.5|54637.5|54587.5|2
1619182620000|2021-04-23 12:57:00|54635.5|54585.5|54640.5|54590.5|54643.5|54593.5|54635.5|54585.5|6
1619182630000|2021-04-23 12:57:10|54644|54594|54640.5|54590.5|54644|54594|54640.5|54590.5|2
1619182640000|2021-04-23 12:57:20|54644|54594|54635.5|54585.5|54644|54594|54635.5|54585.5|4
1619182650000|2021-04-23 12:57:30|54637.5|54587.5|54645.5|54595.5|54645.5|54595.5|54637.5|54587.5|6
1619182660000|2021-04-23 12:57:40|54653.5|54603.5|54645.5|54595.5|54653.5|54603.5|54645.5|54595.5|6
1619182670000|2021-04-23 12:57:50|54650.5|54600.5|54650.5|54600.5|54653.5|54603.5|54650.5|54600.5|3
1619182680000|2021-04-23 12:58:00|54647.5|54597.5|54650.5|54600.5|54650.5|54600.5|54645.5|54595.5|8
1619182690000|2021-04-23 12:58:10|54647.5|54597.5|54650.5|54600.5|54650.5|54600.5|54645.5|54595.5|3
1619182700000|2021-04-23 12:58:20|54648|54598|54655.5|54605.5|54664|54614|54647.5|54597.5|10
1619182710000|2021-04-23 12:58:30|54657.5|54607.5|54650.5|54600.5|54668|54618|54650.5|54600.5|12
1619182720000|2021-04-23 12:58:40|54653.5|54603.5|54670.5|54620.5|54670.5|54620.5|54650.5|54600.5|10
1619182730000|2021-04-23 12:58:50|54665.5|54615.5|54670.5|54620.5|54673.5|54623.5|54665.5|54615.5|4
1619182740000|2021-04-23 12:59:00|54667.5|54617.5|54680.5|54630.5|54680.5|54630.5|54667.5|54617.5|10
1619182750000|2021-04-23 12:59:10|54684|54634|54673.5|54623.5|54684|54634|54667.5|54617.5|10
1619182760000|2021-04-23 12:59:20|54670.5|54620.5|54685.5|54635.5|54685.5|54635.5|54670.5|54620.5|4
1619182770000|2021-04-23 12:59:30|54681|54631|54665.5|54615.5|54681|54631|54655.5|54605.5|7
1619182780000|2021-04-23 12:59:40|54660.5|54610.5|54635.5|54585.5|54667.5|54617.5|54635.5|54585.5|12
1619182790000|2021-04-23 12:59:50|54630.5|54580.5|54635.5|54585.5|54637.5|54587.5|54605.5|54555.5|10
1619182800000|2021-04-23 13:00:00|54640.5|54590.5|54637.5|54587.5|54645.5|54595.5|54635.5|54585.5|14
1619182810000|2021-04-23 13:00:10|54633.5|54583.5|54650.5|54600.5|54655.5|54605.5|54633.5|54583.5|16
1619182820000|2021-04-23 13:00:20|54655.5|54605.5|54657.5|54607.5|54657.5|54607.5|54647.5|54597.5|6
1619182830000|2021-04-23 13:00:30|54660.5|54610.5|54647.5|54597.5|54660.5|54610.5|54647.5|54597.5|9
1619182840000|2021-04-23 13:00:40|54650.5|54600.5|54643.5|54593.5|54650.5|54600.5|54643.5|54593.5|5
1619182850000|2021-04-23 13:00:50|54640.5|54590.5|54633.5|54583.5|54643.5|54593.5|54625.5|54575.5|10
1619182860000|2021-04-23 13:01:00|54630.5|54580.5|54635.5|54585.5|54635.5|54585.5|54630.5|54580.5|4
1619182870000|2021-04-23 13:01:10|54638|54588|54640.5|54590.5|54643.5|54593.5|54637.5|54587.5|8
1619182880000|2021-04-23 13:01:20|54643.5|54593.5|54640.5|54590.5|54643.5|54593.5|54640.5|54590.5|2
1619182890000|2021-04-23 13:01:30|54643.5|54593.5|54640.5|54590.5|54643.5|54593.5|54640.5|54590.5|2
1619182900000|2021-04-23 13:01:40|54645.5|54595.5|54655.5|54605.5|54660.5|54610.5|54645.5|54595.5|8
1619182910000|2021-04-23 13:01:50|54657.5|54607.5|54640.5|54590.5|54657.5|54607.5|54640.5|54590.5|8
1619182920000|2021-04-23 13:02:00|54635.5|54585.5|54637.5|54587.5|54637.5|54587.5|54633.5|54583.5|10
1619182930000|2021-04-23 13:02:10|54635.5|54585.5|54627.5|54577.5|54635.5|54585.5|54627.5|54577.5|4
1619182940000|2021-04-23 13:02:20|54623.5|54573.5|54617.5|54567.5|54625.5|54575.5|54617.5|54567.5|7
1619182950000|2021-04-23 13:02:30|54620.5|54570.5|54620.5|54570.5|54623.5|54573.5|54613.5|54563.5|10
1619182960000|2021-04-23 13:02:40|54617.5|54567.5|54620.5|54570.5|54623.5|54573.5|54617.5|54567.5|6
1619182970000|2021-04-23 13:02:50|54617.5|54567.5|54625.5|54575.5|54625.5|54575.5|54613.5|54563.5|7
1619182980000|2021-04-23 13:03:00|54623.5|54573.5|54620.5|54570.5|54627.5|54577.5|54620.5|54570.5|8
1619182990000|2021-04-23 13:03:10|54627.5|54577.5|54635.5|54585.5|54637.5|54587.5|54627.5|54577.5|13
1619183000000|2021-04-23 13:03:20|54637.5|54587.5|54630.5|54580.5|54637.5|54587.5|54630.5|54580.5|6
1619183010000|2021-04-23 13:03:30|54627.5|54577.5|54633.5|54583.5|54633.5|54583.5|54625.5|54575.5|8
1619183020000|2021-04-23 13:03:40|54630.5|54580.5|54627.5|54577.5|54630.5|54580.5|54625.5|54575.5|6
1619183030000|2021-04-23 13:03:50|54630.5|54580.5|54633.5|54583.5|54633.5|54583.5|54630.5|54580.5|2
1619183040000|2021-04-23 13:04:00|54635.5|54585.5|54640.5|54590.5|54640.5|54590.5|54627.5|54577.5|6
1619183050000|2021-04-23 13:04:10|54637.5|54587.5|54650.5|54600.5|54650.5|54600.5|54637.5|54587.5|9
1619183060000|2021-04-23 13:04:20|54653.5|54603.5|54653.5|54603.5|54660.5|54610.5|54650.5|54600.5|13
1619183070000|2021-04-23 13:04:30|54650.5|54600.5|54643.5|54593.5|54650.5|54600.5|54640.5|54590.5|10
1619183080000|2021-04-23 13:04:40|54640.5|54590.5|54655.5|54605.5|54655.5|54605.5|54640.5|54590.5|7
1619183090000|2021-04-23 13:04:50|54657.5|54607.5|54660.5|54610.5|54660.5|54610.5|54655.5|54605.5|6
1619183100000|2021-04-23 13:05:00|54663.5|54613.5|54665.5|54615.5|54665.5|54615.5|54655.5|54605.5|7
1619183110000|2021-04-23 13:05:10|54663.5|54613.5|54645.5|54595.5|54663.5|54613.5|54645.5|54595.5|3
1619183120000|2021-04-23 13:05:20|54647.5|54597.5|54653.5|54603.5|54655.5|54605.5|54645.5|54595.5|7
1619183130000|2021-04-23 13:05:30|54650.5|54600.5|54665.5|54615.5|54665.5|54615.5|54650.5|54600.5|5
1619183140000|2021-04-23 13:05:40|54663.5|54613.5|54655.5|54605.5|54663.5|54613.5|54650.5|54600.5|11
1619183150000|2021-04-23 13:05:50|54653.5|54603.5|54660.5|54610.5|54663.5|54613.5|54653.5|54603.5|7
1619183160000|2021-04-23 13:06:00|54657.5|54607.5|54667.5|54617.5|54670.5|54620.5|54657.5|54607.5|7
1619183170000|2021-04-23 13:06:10|54663.5|54613.5|54665.5|54615.5|54667.5|54617.5|54663.5|54613.5|8
1619183180000|2021-04-23 13:06:20|54663.5|54613.5|54660.5|54610.5|54663.5|54613.5|54657.5|54607.5|6
1619183190000|2021-04-23 13:06:30|54663.5|54613.5|54665.5|54615.5|54665.5|54615.5|54660.5|54610.5|4
1619183200000|2021-04-23 13:06:40|54663.5|54613.5|54657.5|54607.5|54670.5|54620.5|54657.5|54607.5|13
1619183210000|2021-04-23 13:06:50|54653.5|54603.5|54645.5|54595.5|54653.5|54603.5|54643.5|54593.5|5
1619183220000|2021-04-23 13:07:00|54647.5|54597.5|54670.5|54620.5|54670.5|54620.5|54645.5|54595.5|9
1619183230000|2021-04-23 13:07:10|54673.5|54623.5|54675.5|54625.5|54675.5|54625.5|54673.5|54623.5|6
1619183240000|2021-04-23 13:07:20|54673.5|54623.5|54670.5|54620.5|54675.5|54625.5|54667.5|54617.5|5
1619183250000|2021-04-23 13:07:30|54667.5|54617.5|54683.5|54633.5|54683.5|54633.5|54667.5|54617.5|10
1619183260000|2021-04-23 13:07:40|54687.5|54637.5|54680.5|54630.5|54687.5|54637.5|54680.5|54630.5|4
1619183270000|2021-04-23 13:07:50|54677.5|54627.5|54674|54624|54677.5|54627.5|54670.5|54620.5|7
1619183280000|2021-04-23 13:08:00|54677.5|54627.5|54680.5|54630.5|54683.5|54633.5|54677.5|54627.5|10
1619183290000|2021-04-23 13:08:10|54675.5|54625.5|54675.5|54625.5|54677.5|54627.5|54675.5|54625.5|3
1619183300000|2021-04-23 13:08:20|54673.5|54623.5|54693.5|54643.5|54693.5|54643.5|54667.5|54617.5|8
1619183310000|2021-04-23 13:08:30|54687.5|54637.5|54695.5|54645.5|54703.5|54653.5|54687.5|54637.5|12
1619183320000|2021-04-23 13:08:40|54693.5|54643.5|54695.5|54645.5|54700.5|54650.5|54693.5|54643.5|6
1619183330000|2021-04-23 13:08:50|54690.5|54640.5|54693.5|54643.5|54700.5|54650.5|54690.5|54640.5|9
1619183340000|2021-04-23 13:09:00|54695.5|54645.5|54705.5|54655.5|54705.5|54655.5|54695.5|54645.5|7
1619183350000|2021-04-23 13:09:10|54707.5|54657.5|54725.5|54675.5|54727.5|54677.5|54705.5|54655.5|10
1619183360000|2021-04-23 13:09:20|54733.5|54683.5|54715.5|54665.5|54737.5|54687.5|54707.5|54657.5|14
1619183370000|2021-04-23 13:09:30|54717.5|54667.5|54727.5|54677.5|54727.5|54677.5|54715.5|54665.5|9
1619183380000|2021-04-23 13:09:40|54725.5|54675.5|54695.5|54645.5|54725.5|54675.5|54690.5|54640.5|10
1619183390000|2021-04-23 13:09:50|54690.5|54640.5|54697.5|54647.5|54697.5|54647.5|54690.5|54640.5|6
1619183400000|2021-04-23 13:10:00|54695.5|54645.5|54697.5|54647.5|54697.5|54647.5|54695.5|54645.5|6
1619183410000|2021-04-23 13:10:10|54700.5|54650.5|54705.5|54655.5|54705.5|54655.5|54700.5|54650.5|7
1619183420000|2021-04-23 13:10:20|54703.5|54653.5|54723.5|54673.5|54723.5|54673.5|54697.5|54647.5|10
1619183430000|2021-04-23 13:10:30|54725.5|54675.5|54723.5|54673.5|54727.5|54677.5|54720.5|54670.5|10
1619183440000|2021-04-23 13:10:40|54720.5|54670.5|54720.5|54670.5|54723.5|54673.5|54715.5|54665.5|6
1619183450000|2021-04-23 13:10:50|54723.5|54673.5|54723.5|54673.5|54723.5|54673.5|54720.5|54670.5|5
1619183460000|2021-04-23 13:11:00|54725.5|54675.5|54725.5|54675.5|54725.5|54675.5|54717.5|54667.5|9
1619183470000|2021-04-23 13:11:10|54727.5|54677.5|54747.5|54697.5|54749|54699|54727.5|54677.5|13
1619183480000|2021-04-23 13:11:20|54746.5|54696.5|54750.5|54700.5|54754|54704|54746.5|54696.5|11
1619183490000|2021-04-23 13:11:30|54749|54699|54751.5|54701.5|54751.5|54701.5|54747.5|54697.5|8
1619183500000|2021-04-23 13:11:40|54750.5|54700.5|54747.5|54697.5|54752.5|54702.5|54747.5|54697.5|10
1619183510000|2021-04-23 13:11:50|54746.5|54696.5|54746.5|54696.5|54747.5|54697.5|54745.5|54695.5|10
1619183520000|2021-04-23 13:12:00|54747.5|54697.5|54739|54689|54749|54699|54737.5|54687.5|8
1619183530000|2021-04-23 13:12:10|54740.5|54690.5|54740.5|54690.5|54740.5|54690.5|54737.5|54687.5|7
1619183540000|2021-04-23 13:12:20|54733.5|54683.5|54707.5|54657.5|54733.5|54683.5|54707.5|54657.5|7
1619183550000|2021-04-23 13:12:30|54710.5|54660.5|54700.5|54650.5|54713.5|54663.5|54700.5|54650.5|8
1619183560000|2021-04-23 13:12:40|54697.5|54647.5|54690.5|54640.5|54700.5|54650.5|54690.5|54640.5|8
1619183570000|2021-04-23 13:12:50|54693.5|54643.5|54687.5|54637.5|54693.5|54643.5|54670.5|54620.5|11
1619183580000|2021-04-23 13:13:00|54685.5|54635.5|54687.5|54637.5|54695.5|54645.5|54685.5|54635.5|13
1619183590000|2021-04-23 13:13:10|54685.5|54635.5|54695.5|54645.5|54695.5|54645.5|54685.5|54635.5|8
1619183600000|2021-04-23 13:13:20|54693.5|54643.5|54683.5|54633.5|54693.5|54643.5|54677.5|54627.5|12
1619183610000|2021-04-23 13:13:30|54675.5|54625.5|54665.5|54615.5|54675.5|54625.5|54665.5|54615.5|10
1619183620000|2021-04-23 13:13:40|54662.5|54612.5|54661|54611|54662.5|54612.5|54657.5|54607.5|10
1619183630000|2021-04-23 13:13:50|54662.5|54612.5|54670.5|54620.5|54670.5|54620.5|54662.5|54612.5|6
1619183640000|2021-04-23 13:14:00|54667.5|54617.5|54667.5|54617.5|54670.5|54620.5|54665.5|54615.5|6
1619183650000|2021-04-23 13:14:10|54673.5|54623.5|54670.5|54620.5|54673.5|54623.5|54667.5|54617.5|4
1619183660000|2021-04-23 13:14:20|54667.5|54617.5|54667.5|54617.5|54673.5|54623.5|54667.5|54617.5|5
1619183670000|2021-04-23 13:14:30|54670.5|54620.5|54670.5|54620.5|54675.5|54625.5|54670.5|54620.5|5
1619183680000|2021-04-23 13:14:40|54675.5|54625.5|54697.5|54647.5|54697.5|54647.5|54675.5|54625.5|8
1619183690000|2021-04-23 13:14:50|54703.5|54653.5|54695.5|54645.5|54703.5|54653.5|54695.5|54645.5|7
1619183700000|2021-04-23 13:15:00|54693.5|54643.5|54697.5|54647.5|54697.5|54647.5|54685.5|54635.5|11
1619183710000|2021-04-23 13:15:10|54695.5|54645.5|54695.5|54645.5|54700.5|54650.5|54690.5|54640.5|6
1619183720000|2021-04-23 13:15:20|54690.5|54640.5|54690.5|54640.5|54695.5|54645.5|54685.5|54635.5|14
1619183730000|2021-04-23 13:15:30|54693.5|54643.5|54705.5|54655.5|54705.5|54655.5|54693.5|54643.5|6
1619183740000|2021-04-23 13:15:40|54703.5|54653.5|54705.5|54655.5|54713.5|54663.5|54703.5|54653.5|9
1619183750000|2021-04-23 13:15:50|54707.5|54657.5|54703.5|54653.5|54710.5|54660.5|54703.5|54653.5|10
1619183760000|2021-04-23 13:16:00|54705.5|54655.5|54703.5|54653.5|54705.5|54655.5|54703.5|54653.5|2
1619183770000|2021-04-23 13:16:10|54709.5|54659.5|54737.5|54687.5|54740.5|54690.5|54709.5|54659.5|9
1619183780000|2021-04-23 13:16:20|54725.5|54675.5|54725.5|54675.5|54730.5|54680.5|54725.5|54675.5|9
1619183790000|2021-04-23 13:16:30|54720.5|54670.5|54697.5|54647.5|54720.5|54670.5|54697.5|54647.5|7
1619183800000|2021-04-23 13:16:40|54703.5|54653.5|54705.5|54655.5|54705.5|54655.5|54700.5|54650.5|9
1619183810000|2021-04-23 13:16:50|54703.5|54653.5|54697.5|54647.5|54703.5|54653.5|54693.5|54643.5|10
1619183820000|2021-04-23 13:17:00|54700.5|54650.5|54695.5|54645.5|54710.5|54660.5|54695.5|54645.5|12
1619183830000|2021-04-23 13:17:10|54703.5|54653.5|54705.5|54655.5|54710.5|54660.5|54703.5|54653.5|9
1619183840000|2021-04-23 13:17:20|54703.5|54653.5|54707.5|54657.5|54710.5|54660.5|54695.5|54645.5|9
1619183850000|2021-04-23 13:17:30|54710.5|54660.5|54703.5|54653.5|54710.5|54660.5|54703.5|54653.5|3
1619183860000|2021-04-23 13:17:40|54700.5|54650.5|54695.5|54645.5|54705.5|54655.5|54695.5|54645.5|6
1619183870000|2021-04-23 13:17:50|54693.5|54643.5|54705.5|54655.5|54707.5|54657.5|54693.5|54643.5|5
1619183880000|2021-04-23 13:18:00|54707.5|54657.5|54700.5|54650.5|54713.5|54663.5|54700.5|54650.5|7
1619183890000|2021-04-23 13:18:10|54703.5|54653.5|54710.5|54660.5|54710.5|54660.5|54690.5|54640.5|6
1619183900000|2021-04-23 13:18:20|54707.5|54657.5|54707.5|54657.5|54707.5|54657.5|54705.5|54655.5|5
1619183910000|2021-04-23 13:18:30|54710.5|54660.5|54725.5|54675.5|54725.5|54675.5|54705.5|54655.5|8
1619183920000|2021-04-23 13:18:40|54730.5|54680.5|54727.5|54677.5|54733.5|54683.5|54725.5|54675.5|8
1619183930000|2021-04-23 13:18:50|54725.5|54675.5|54733.5|54683.5|54733.5|54683.5|54725.5|54675.5|5
1619183940000|2021-04-23 13:19:00|54735.5|54685.5|54735.5|54685.5|54741.5|54691.5|54735.5|54685.5|9
1619183950000|2021-04-23 13:19:10|54737.5|54687.5|54739|54689|54742.5|54692.5|54735.5|54685.5|11
1619183960000|2021-04-23 13:19:20|54735.5|54685.5|54735.5|54685.5|54735.5|54685.5|54730.5|54680.5|4
1619183970000|2021-04-23 13:19:30|54733.5|54683.5|54730.5|54680.5|54735.5|54685.5|54730.5|54680.5|7
1619183980000|2021-04-23 13:19:40|54734|54684|54739|54689|54739|54689|54733.5|54683.5|6
1619183990000|2021-04-23 13:19:50|54741.5|54691.5|54741.5|54691.5|54744|54694|54737.5|54687.5|11
1619184000000|2021-04-23 13:20:00|54742.5|54692.5|54749|54699|54749|54699|54742.5|54692.5|11
1619184010000|2021-04-23 13:20:10|54747.5|54697.5|54747.5|54697.5|54752.5|54702.5|54746.5|54696.5|8
1619184020000|2021-04-23 13:20:20|54746.5|54696.5|54747.5|54697.5|54747.5|54697.5|54746.5|54696.5|10
1619184030000|2021-04-23 13:20:30|54746.5|54696.5|54739|54689|54747.5|54697.5|54739|54689|7
1619184040000|2021-04-23 13:20:40|54740.5|54690.5|54735.5|54685.5|54741.5|54691.5|54735.5|54685.5|12
1619184050000|2021-04-23 13:20:50|54733.5|54683.5|54727.5|54677.5|54733.5|54683.5|54727.5|54677.5|9
1619184060000|2021-04-23 13:21:00|54725.5|54675.5|54715.5|54665.5|54725.5|54675.5|54710.5|54660.5|6
1619184070000|2021-04-23 13:21:10|54713.5|54663.5|54710.5|54660.5|54717.5|54667.5|54707.5|54657.5|8
1619184080000|2021-04-23 13:21:20|54714|54664|54715.5|54665.5|54715.5|54665.5|54705.5|54655.5|11
1619184090000|2021-04-23 13:21:30|54713.5|54663.5|54715.5|54665.5|54717.5|54667.5|54710.5|54660.5|10
1619184100000|2021-04-23 13:21:40|54717.5|54667.5|54715.5|54665.5|54717.5|54667.5|54715.5|54665.5|2
1619184120000|2021-04-23 13:22:00|54717.5|54667.5|54727.5|54677.5|54727.5|54677.5|54715.5|54665.5|6
1619184130000|2021-04-23 13:22:10|54730.5|54680.5|54713.5|54663.5|54733.5|54683.5|54713.5|54663.5|8
1619184140000|2021-04-23 13:22:20|54710.5|54660.5|54720.5|54670.5|54720.5|54670.5|54705.5|54655.5|7
1619184150000|2021-04-23 13:22:30|54715.5|54665.5|54720.5|54670.5|54720.5|54670.5|54710.5|54660.5|11
1619184160000|2021-04-23 13:22:40|54717.5|54667.5|54710.5|54660.5|54717.5|54667.5|54710.5|54660.5|8
1619184170000|2021-04-23 13:22:50|54712.5|54662.5|54730.5|54680.5|54740.5|54690.5|54712.5|54662.5|10
1619184180000|2021-04-23 13:23:00|54735.5|54685.5|54730.5|54680.5|54735.5|54685.5|54730.5|54680.5|7
1619184190000|2021-04-23 13:23:10|54733.5|54683.5|54739|54689|54739|54689|54725.5|54675.5|8
1619184200000|2021-04-23 13:23:20|54741.5|54691.5|54741.5|54691.5|54744|54694|54741.5|54691.5|6
1619184210000|2021-04-23 13:23:30|54744|54694|54744|54694|54745.5|54695.5|54744|54694|3
1619184220000|2021-04-23 13:23:40|54746.5|54696.5|54746.5|54696.5|54747.5|54697.5|54746.5|54696.5|7
1619184230000|2021-04-23 13:23:50|54745.5|54695.5|54742.5|54692.5|54745.5|54695.5|54742.5|54692.5|7
1619184240000|2021-04-23 13:24:00|54744|54694|54750.5|54700.5|54750.5|54700.5|54744|54694|7
1619184250000|2021-04-23 13:24:10|54751.5|54701.5|54755.5|54705.5|54781.5|54705.5|54751.5|54700.5|8
1619184260000|2021-04-23 13:24:20|54781.5|54701.5|54788|54708|54793|54713|54781|54701|20
1619184270000|2021-04-23 13:24:30|54787.5|54707.5|54793|54713|54793|54713|54783|54703|22
1619184280000|2021-04-23 13:24:40|54790.5|54710.5|54782.5|54702.5|54792.5|54712.5|54782|54702|20
1619184290000|2021-04-23 13:24:50|54780.5|54700.5|54784.5|54704.5|54787|54707|54751.5|54700.5|17
1619184300000|2021-04-23 13:25:00|54784|54704|54786.5|54706.5|54786.5|54706.5|54782.5|54702.5|15
1619184310000|2021-04-23 13:25:10|54783.5|54703.5|54791|54711|54794.5|54714.5|54755.5|54703.5|16
1619184320000|2021-04-23 13:25:20|54791.5|54711.5|54784.5|54704.5|54792|54712|54784.5|54704.5|14
1619184330000|2021-04-23 13:25:30|54784|54704|54784|54704|54795|54715|54784|54704|12
1619184340000|2021-04-23 13:25:40|54784.5|54704.5|54792.5|54712.5|54792.5|54712.5|54784.5|54704.5|12
1619184350000|2021-04-23 13:25:50|54791.5|54711.5|54783.5|54703.5|54791.5|54711.5|54783|54703|15
1619184360000|2021-04-23 13:26:00|54784.5|54704.5|54791|54711|54791|54711|54783.5|54703.5|13
1619184370000|2021-04-23 13:26:10|54791.5|54711.5|54800.5|54720.5|54801.5|54721.5|54791|54711|16
1619184380000|2021-04-23 13:26:20|54798|54718|54798|54718|54801|54721|54796|54716|13
1619184390000|2021-04-23 13:26:30|54798.5|54718.5|54801|54721|54805|54725|54798.5|54718.5|12
1619184400000|2021-04-23 13:26:40|54800.5|54720.5|54804.5|54724.5|54805.5|54725.5|54799|54719|13
1619184410000|2021-04-23 13:26:50|54806|54726|54811|54731|54811|54731|54802|54722|12
1619184420000|2021-04-23 13:27:00|54815.5|54735.5|54845.5|54765.5|54845.5|54765.5|54814.5|54734.5|17
1619184430000|2021-04-23 13:27:10|54847|54767|54851|54771|54856|54776|54845.5|54765.5|14
1619184440000|2021-04-23 13:27:20|54849.5|54769.5|54840|54760|54860|54780|54840|54760|24
1619184450000|2021-04-23 13:27:30|54839.5|54759.5|54842.5|54762.5|54846.5|54766.5|54834.5|54754.5|21
1619184460000|2021-04-23 13:27:40|54843.5|54763.5|54817.5|54737.5|54845|54765|54817.5|54737.5|21
1619184470000|2021-04-23 13:27:50|54818.5|54738.5|54820|54740|54828|54748|54818.5|54738.5|21
1619184480000|2021-04-23 13:28:00|54821.5|54741.5|54824.5|54744.5|54825|54745|54820|54740|17
1619184490000|2021-04-23 13:28:10|54824|54744|54826|54746|54830|54750|54823.5|54743.5|15
1619184500000|2021-04-23 13:28:20|54830|54750|54833|54753|54833|54753|54823|54743|16
1619184510000|2021-04-23 13:28:30|54834|54754|54836.5|54756.5|54836.5|54756.5|54833|54753|8
1619184520000|2021-04-23 13:28:40|54838.5|54758.5|54826|54746|54838.5|54758.5|54818|54738|15
1619184530000|2021-04-23 13:28:50|54826.5|54746.5|54822|54742|54830|54750|54822|54742|11
1619184540000|2021-04-23 13:29:00|54822.5|54742.5|54810|54730|54824.5|54744.5|54803.5|54723.5|20
1619184550000|2021-04-23 13:29:10|54811|54731|54811|54731|54811|54731|54807|54727|5
1619184560000|2021-04-23 13:29:20|54810|54730|54788|54708|54810|54730|54788|54708|15
1619184570000|2021-04-23 13:29:30|54789.5|54709.5|54789.5|54709.5|54792|54712|54786.5|54706.5|18
1619184580000|2021-04-23 13:29:40|54790.5|54710.5|54754|54704|54790.5|54710.5|54754|54703|10
1619184590000|2021-04-23 13:29:50|54755.5|54705.5|54789.5|54709.5|54789.5|54709.5|54754|54704|8
1619184600000|2021-04-23 13:30:00|54788.5|54708.5|54804.5|54724.5|54804.5|54724.5|54784.5|54704.5|24
1619184610000|2021-04-23 13:30:10|54800|54720|54796|54716|54809.5|54729.5|54796|54716|19
1619184620000|2021-04-23 13:30:20|54794|54714|54802|54722|54807|54727|54786.5|54706.5|21
1619184630000|2021-04-23 13:30:30|54804|54724|54821.5|54741.5|54821.5|54741.5|54796|54716|19
1619184640000|2021-04-23 13:30:40|54820.5|54740.5|54808|54728|54820.5|54740.5|54803.5|54723.5|23
1619184650000|2021-04-23 13:30:50|54807.5|54727.5|54799|54719|54809.5|54729.5|54798.5|54718.5|22
1619184660000|2021-04-23 13:31:00|54797|54717|54755.5|54705.5|54797|54717|54755.5|54700.5|21
1619184670000|2021-04-23 13:31:10|54782|54702|54787|54707|54793.5|54713.5|54782|54702|17
1619184680000|2021-04-23 13:31:20|54788.5|54708.5|54750.5|54700.5|54789|54709|54750.5|54698|17
1619184690000|2021-04-23 13:31:30|54749|54699|54741.5|54691.5|54749|54699|54741.5|54691.5|11
1619184700000|2021-04-23 13:31:40|54740.5|54690.5|54739|54689|54744|54694|54735.5|54685.5|11
1619184710000|2021-04-23 13:31:50|54740.5|54690.5|54733.5|54683.5|54741.5|54691.5|54730.5|54680.5|7
1619184720000|2021-04-23 13:32:00|54739|54689|54742.5|54692.5|54742.5|54692.5|54735.5|54685.5|9
1619184730000|2021-04-23 13:32:10|54741.5|54691.5|54739|54689|54741.5|54691.5|54739|54689|10
1619184740000|2021-04-23 13:32:20|54740.5|54690.5|54740|54690|54742.5|54692.5|54739|54689|8
1619184750000|2021-04-23 13:32:30|54740.5|54690.5|54737.5|54687.5|54741.5|54691.5|54733.5|54683.5|8
1619184760000|2021-04-23 13:32:40|54739|54689|54746.5|54696.5|54746.5|54696.5|54735.5|54685.5|12
1619184770000|2021-04-23 13:32:50|54745.5|54695.5|54752.5|54702.5|54752.5|54702.5|54742.5|54692.5|8
1619184780000|2021-04-23 13:33:00|54750.5|54700.5|54752.5|54702.5|54755.5|54705.5|54750.5|54700.5|13
1619184790000|2021-04-23 13:33:10|54751.5|54701.5|54750.5|54700.5|54755.5|54705.5|54747.5|54697.5|13
1619184800000|2021-04-23 13:33:20|54747.5|54697.5|54749|54699|54749|54699|54742.5|54692.5|7
1619184810000|2021-04-23 13:33:30|54747.5|54697.5|54741.5|54691.5|54747.5|54697.5|54741.5|54691.5|7
1619184820000|2021-04-23 13:33:40|54740.5|54690.5|54741.5|54691.5|54741.5|54691.5|54739|54689|9
1619184830000|2021-04-23 13:33:50|54742.5|54692.5|54717.5|54667.5|54744|54694|54717.5|54667.5|13
1619184840000|2021-04-23 13:34:00|54715.5|54665.5|54705.5|54655.5|54715.5|54665.5|54690.5|54640.5|11
1619184850000|2021-04-23 13:34:10|54707.5|54657.5|54697.5|54647.5|54713.5|54663.5|54697.5|54647.5|17
1619184860000|2021-04-23 13:34:20|54700.5|54650.5|54667.5|54617.5|54700.5|54650.5|54664|54614|10
1619184870000|2021-04-23 13:34:30|54665.5|54615.5|54680.5|54630.5|54683.5|54633.5|54662.5|54612.5|10
1619184880000|2021-04-23 13:34:40|54685.5|54635.5|54680.5|54630.5|54695.5|54645.5|54675.5|54625.5|19
1619184890000|2021-04-23 13:34:50|54683.5|54633.5|54683.5|54633.5|54695.5|54645.5|54677.5|54627.5|10
1619184900000|2021-04-23 13:35:00|54685.5|54635.5|54677.5|54627.5|54695.5|54645.5|54673.5|54623.5|14
1619184910000|2021-04-23 13:35:10|54675.5|54625.5|54693.5|54643.5|54707.5|54657.5|54675.5|54625.5|10
1619184920000|2021-04-23 13:35:20|54695.5|54645.5|54700.5|54650.5|54705.5|54655.5|54693.5|54643.5|15
1619184930000|2021-04-23 13:35:30|54695.5|54645.5|54705.5|54655.5|54705.5|54655.5|54695.5|54645.5|10
1619184940000|2021-04-23 13:35:40|54700.5|54650.5|54700.5|54650.5|54710.5|54660.5|54697.5|54647.5|11
1619184950000|2021-04-23 13:35:50|54687.5|54637.5|54687.5|54637.5|54695.5|54645.5|54677.5|54627.5|10
1619184960000|2021-04-23 13:36:00|54680.5|54630.5|54685.5|54635.5|54685.5|54635.5|54680.5|54630.5|8
1619184970000|2021-04-23 13:36:10|54683.5|54633.5|54685.5|54635.5|54687.5|54637.5|54680.5|54630.5|9
1619184980000|2021-04-23 13:36:20|54673.5|54623.5|54695.5|54645.5|54695.5|54645.5|54673.5|54623.5|7
1619184990000|2021-04-23 13:36:30|54697.5|54647.5|54690.5|54640.5|54697.5|54647.5|54690.5|54640.5|8
1619185000000|2021-04-23 13:36:40|54687.5|54637.5|54690.5|54640.5|54690.5|54640.5|54685.5|54635.5|5
1619185010000|2021-04-23 13:36:50|54703.5|54653.5|54675.5|54625.5|54703.5|54653.5|54675.5|54625.5|8
1619185020000|2021-04-23 13:37:00|54670.5|54620.5|54655.5|54605.5|54675.5|54625.5|54655.5|54605.5|10
1619185030000|2021-04-23 13:37:10|54657.5|54607.5|54665.5|54615.5|54670.5|54620.5|54655.5|54605.5|11
1619185040000|2021-04-23 13:37:20|54670.5|54620.5|54670.5|54620.5|54673.5|54623.5|54657.5|54607.5|11
1619185050000|2021-04-23 13:37:30|54667.5|54617.5|54687.5|54637.5|54690.5|54640.5|54667.5|54617.5|11
1619185060000|2021-04-23 13:37:40|54685.5|54635.5|54695.5|54645.5|54695.5|54645.5|54685.5|54635.5|8
1619185070000|2021-04-23 13:37:50|54690.5|54640.5|54693.5|54643.5|54695.5|54645.5|54685.5|54635.5|8
1619185080000|2021-04-23 13:38:00|54695.5|54645.5|54695.5|54645.5|54697.5|54647.5|54687.5|54637.5|8
1619185090000|2021-04-23 13:38:10|54697.5|54647.5|54707.5|54657.5|54713.5|54663.5|54697.5|54647.5|9
1619185100000|2021-04-23 13:38:20|54710.5|54660.5|54723.5|54673.5|54730.5|54680.5|54710.5|54660.5|16
1619185110000|2021-04-23 13:38:30|54720.5|54670.5|54720.5|54670.5|54733.5|54683.5|54720.5|54670.5|9
1619185120000|2021-04-23 13:38:40|54715.5|54665.5|54730.5|54680.5|54733.5|54683.5|54715.5|54665.5|8
1619185130000|2021-04-23 13:38:50|54735.5|54685.5|54745.5|54695.5|54745.5|54695.5|54735.5|54685.5|8
1619185140000|2021-04-23 13:39:00|54740.5|54690.5|54735.5|54685.5|54747.5|54697.5|54735.5|54685.5|11
1619185150000|2021-04-23 13:39:10|54745.5|54695.5|54743.5|54693.5|54750.5|54700.5|54740.5|54690.5|13
1619185160000|2021-04-23 13:39:20|54740.5|54690.5|54757.5|54707.5|54763.5|54713.5|54740.5|54690.5|12
1619185170000|2021-04-23 13:39:30|54755.5|54705.5|54747.5|54697.5|54755.5|54705.5|54747.5|54697.5|10
1619185180000|2021-04-23 13:39:40|54745.5|54695.5|54735.5|54685.5|54745.5|54695.5|54720.5|54670.5|12
1619185190000|2021-04-23 13:39:50|54738|54688|54735.5|54685.5|54740.5|54690.5|54735.5|54685.5|6
1619185200000|2021-04-23 13:40:00|54733.5|54683.5|54733.5|54683.5|54737.5|54687.5|54730.5|54680.5|9
1619185210000|2021-04-23 13:40:10|54735.5|54685.5|54733.5|54683.5|54737.5|54687.5|54730.5|54680.5|5
1619185220000|2021-04-23 13:40:20|54730.5|54680.5|54715.5|54665.5|54733.5|54683.5|54705.5|54655.5|11
1619185230000|2021-04-23 13:40:30|54710.5|54660.5|54715.5|54665.5|54720.5|54670.5|54710.5|54660.5|10
1619185240000|2021-04-23 13:40:40|54717.5|54667.5|54710.5|54660.5|54717.5|54667.5|54707.5|54657.5|7
1619185250000|2021-04-23 13:40:50|54714|54664|54720.5|54670.5|54720.5|54670.5|54707.5|54657.5|13
1619185260000|2021-04-23 13:41:00|54723.5|54673.5|54720.5|54670.5|54723.5|54673.5|54715.5|54665.5|8
1619185270000|2021-04-23 13:41:10|54723.5|54673.5|54715.5|54665.5|54723.5|54673.5|54715.5|54665.5|3
1619185280000|2021-04-23 13:41:20|54713.5|54663.5|54704|54654|54713.5|54663.5|54703.5|54653.5|10
1619185290000|2021-04-23 13:41:30|54700.5|54650.5|54715.5|54665.5|54715.5|54665.5|54700.5|54650.5|5
1619185300000|2021-04-23 13:41:40|54713.5|54663.5|54715.5|54665.5|54715.5|54665.5|54707.5|54657.5|7
1619185310000|2021-04-23 13:41:50|54713.5|54663.5|54724|54674|54725.5|54675.5|54713.5|54663.5|10
1619185320000|2021-04-23 13:42:00|54720.5|54670.5|54733.5|54683.5|54735.5|54685.5|54720.5|54670.5|8
1619185330000|2021-04-23 13:42:10|54735.5|54685.5|54740.5|54690.5|54745.5|54695.5|54735.5|54685.5|11
1619185340000|2021-04-23 13:42:20|54737.5|54687.5|54715.5|54665.5|54740.5|54690.5|54715.5|54665.5|14
1619185350000|2021-04-23 13:42:30|54718|54668|54730.5|54680.5|54730.5|54680.5|54718|54668|10
1619185360000|2021-04-23 13:42:40|54727.5|54677.5|54735.5|54685.5|54735.5|54685.5|54727.5|54677.5|4
1619185370000|2021-04-23 13:42:50|54738|54688|54735.5|54685.5|54740.5|54690.5|54735.5|54685.5|3
1619185380000|2021-04-23 13:43:00|54733.5|54683.5|54735.5|54685.5|54735.5|54685.5|54730.5|54680.5|7
1619185390000|2021-04-23 13:43:10|54733.5|54683.5|54755.5|54705.5|54755.5|54705.5|54733.5|54683.5|7
1619185400000|2021-04-23 13:43:20|54750.5|54700.5|54755.5|54705.5|54755.5|54705.5|54747.5|54697.5|7
1619185410000|2021-04-23 13:43:30|54753.5|54703.5|54733.5|54683.5|54753.5|54703.5|54733.5|54683.5|7
1619185420000|2021-04-23 13:43:40|54727.5|54677.5|54735.5|54685.5|54735.5|54685.5|54727.5|54677.5|4
1619185440000|2021-04-23 13:44:00|54737.5|54687.5|54740.5|54690.5|54740.5|54690.5|54737.5|54687.5|2
1619185450000|2021-04-23 13:44:10|54737.5|54687.5|54730.5|54680.5|54740.5|54690.5|54730.5|54680.5|7
1619185460000|2021-04-23 13:44:20|54733.5|54683.5|54720.5|54670.5|54733.5|54683.5|54720.5|54670.5|5
1619185480000|2021-04-23 13:44:40|54723.5|54673.5|54725.5|54675.5|54725.5|54675.5|54723.5|54673.5|4
1619185490000|2021-04-23 13:44:50|54730.5|54680.5|54723.5|54673.5|54730.5|54680.5|54723.5|54673.5|3
1619185500000|2021-04-23 13:45:00|54720.5|54670.5|54705.5|54655.5|54720.5|54670.5|54700.5|54650.5|12
1619185510000|2021-04-23 13:45:10|54700.5|54650.5|54693.5|54643.5|54704|54654|54693.5|54643.5|9
1619185520000|2021-04-23 13:45:20|54694|54644|54700.5|54650.5|54700.5|54650.5|54687.5|54637.5|10
1619185530000|2021-04-23 13:45:30|54697.5|54647.5|54695.5|54645.5|54697.5|54647.5|54690.5|54640.5|7
1619185540000|2021-04-23 13:45:40|54690.5|54640.5|54680.5|54630.5|54695.5|54645.5|54680.5|54630.5|7
1619185550000|2021-04-23 13:45:50|54683.5|54633.5|54700.5|54650.5|54700.5|54650.5|54683.5|54633.5|6
1619185560000|2021-04-23 13:46:00|54703.5|54653.5|54710.5|54660.5|54710.5|54660.5|54703.5|54653.5|5
1619185570000|2021-04-23 13:46:10|54707.5|54657.5|54720.5|54670.5|54723.5|54673.5|54700.5|54650.5|9
1619185580000|2021-04-23 13:46:20|54725.5|54675.5|54740.5|54690.5|54740.5|54690.5|54723.5|54673.5|13
1619185590000|2021-04-23 13:46:30|54737.5|54687.5|54745.5|54695.5|54745.5|54695.5|54730.5|54680.5|13
1619185600000|2021-04-23 13:46:40|54740.5|54690.5|54745.5|54695.5|54750.5|54700.5|54740.5|54690.5|8
1619185610000|2021-04-23 13:46:50|54735.5|54685.5|54750.5|54700.5|54750.5|54700.5|54735.5|54685.5|8
1619185620000|2021-04-23 13:47:00|54743.5|54693.5|54760.5|54710.5|54763.5|54713.5|54743.5|54693.5|12
1619185630000|2021-04-23 13:47:10|54765.5|54715.5|54750.5|54700.5|54765.5|54715.5|54750.5|54700.5|12
1619185640000|2021-04-23 13:47:20|54755.5|54705.5|54743.5|54693.5|54755.5|54705.5|54740.5|54690.5|12
1619185650000|2021-04-23 13:47:30|54740.5|54690.5|54753.5|54703.5|54753.5|54703.5|54733.5|54683.5|13
1619185660000|2021-04-23 13:47:40|54750.5|54700.5|54733.5|54683.5|54750.5|54700.5|54733.5|54683.5|8
1619185670000|2021-04-23 13:47:50|54735.5|54685.5|54733.5|54683.5|54735.5|54685.5|54733.5|54683.5|2
1619185680000|2021-04-23 13:48:00|54735.5|54685.5|54730.5|54680.5|54735.5|54685.5|54720.5|54670.5|9
1619185690000|2021-04-23 13:48:10|54733.5|54683.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|4
1619185700000|2021-04-23 13:48:20|54727.5|54677.5|54730.5|54680.5|54743.5|54693.5|54717.5|54667.5|11
1619185710000|2021-04-23 13:48:30|54725.5|54675.5|54725.5|54675.5|54730.5|54680.5|54723.5|54673.5|9
1619185720000|2021-04-23 13:48:40|54730.5|54680.5|54715.5|54665.5|54730.5|54680.5|54715.5|54665.5|9
1619185730000|2021-04-23 13:48:50|54717.5|54667.5|54730.5|54680.5|54733.5|54683.5|54717.5|54667.5|7
1619185740000|2021-04-23 13:49:00|54733.5|54683.5|54733.5|54683.5|54737.5|54687.5|54727.5|54677.5|10
1619185750000|2021-04-23 13:49:10|54735.5|54685.5|54733.5|54683.5|54737.5|54687.5|54730.5|54680.5|13
1619185760000|2021-04-23 13:49:20|54730.5|54680.5|54733.5|54683.5|54735.5|54685.5|54725.5|54675.5|8
1619185770000|2021-04-23 13:49:30|54730.5|54680.5|54730.5|54680.5|54733.5|54683.5|54730.5|54680.5|3
1619185780000|2021-04-23 13:49:40|54727.5|54677.5|54725.5|54675.5|54727.5|54677.5|54720.5|54670.5|8
1619185790000|2021-04-23 13:49:50|54713.5|54663.5|54715.5|54665.5|54717.5|54667.5|54707.5|54657.5|7
1619185800000|2021-04-23 13:50:00|54713.5|54663.5|54713.5|54663.5|54715.5|54665.5|54707.5|54657.5|8
1619185810000|2021-04-23 13:50:10|54715.5|54665.5|54720.5|54670.5|54723.5|54673.5|54715.5|54665.5|6
1619185820000|2021-04-23 13:50:20|54723.5|54673.5|54713.5|54663.5|54723.5|54673.5|54713.5|54663.5|4
1619185830000|2021-04-23 13:50:30|54710.5|54660.5|54715.5|54665.5|54715.5|54665.5|54710.5|54660.5|3
1619185840000|2021-04-23 13:50:40|54720.5|54670.5|54717.5|54667.5|54720.5|54670.5|54715.5|54665.5|9
1619185850000|2021-04-23 13:50:50|54720.5|54670.5|54723.5|54673.5|54723.5|54673.5|54715.5|54665.5|8
1619185860000|2021-04-23 13:51:00|54720.5|54670.5|54720.5|54670.5|54725.5|54675.5|54720.5|54670.5|5
1619185870000|2021-04-23 13:51:10|54723.5|54673.5|54760.5|54710.5|54760.5|54710.5|54723.5|54673.5|8
1619185880000|2021-04-23 13:51:20|54763.5|54713.5|54783.5|54733.5|54783.5|54733.5|54763.5|54713.5|10
1619185890000|2021-04-23 13:51:30|54780.5|54730.5|54795.5|54745.5|54795.5|54745.5|54780.5|54730.5|11
1619185900000|2021-04-23 13:51:40|54793.5|54743.5|54775.5|54725.5|54795.5|54745.5|54773.5|54723.5|12
1619185910000|2021-04-23 13:51:50|54770.5|54720.5|54780.5|54730.5|54780.5|54730.5|54770.5|54720.5|6
1619185920000|2021-04-23 13:52:00|54785.5|54735.5|54775.5|54725.5|54787.5|54737.5|54775.5|54725.5|9
1619185930000|2021-04-23 13:52:10|54773.5|54723.5|54773.5|54723.5|54775.5|54725.5|54770.5|54720.5|8
1619185940000|2021-04-23 13:52:20|54770.5|54720.5|54763.5|54713.5|54770.5|54720.5|54757.5|54707.5|6
1619185950000|2021-04-23 13:52:30|54765.5|54715.5|54805.5|54755.5|54806.5|54756.5|54765.5|54715.5|15
1619185960000|2021-04-23 13:52:40|54800.5|54750.5|54816.5|54766.5|54818.5|54768.5|54797.5|54747.5|12
1619185970000|2021-04-23 13:52:50|54818.5|54768.5|54814.5|54764.5|54818.5|54768.5|54814.5|54764.5|7
1619185980000|2021-04-23 13:53:00|54816.5|54766.5|54826.5|54776.5|54828.5|54778.5|54816.5|54766.5|10
1619185990000|2021-04-23 13:53:10|54818.5|54768.5|54816.5|54766.5|54821.5|54771.5|54816.5|54766.5|7
1619186000000|2021-04-23 13:53:20|54814.5|54764.5|54800.5|54750.5|54814.5|54764.5|54795.5|54745.5|7
1619186010000|2021-04-23 13:53:30|54803.5|54753.5|54793.5|54743.5|54803.5|54753.5|54793.5|54743.5|5
1619186020000|2021-04-23 13:53:40|54787.5|54737.5|54765.5|54715.5|54787.5|54737.5|54765.5|54715.5|8
1619186030000|2021-04-23 13:53:50|54775.5|54725.5|54777.5|54727.5|54777.5|54727.5|54773.5|54723.5|6
1619186040000|2021-04-23 13:54:00|54775.5|54725.5|54765.5|54715.5|54777.5|54727.5|54763.5|54713.5|9
1619186050000|2021-04-23 13:54:10|54767.5|54717.5|54780.5|54730.5|54780.5|54730.5|54765.5|54715.5|8
1619186060000|2021-04-23 13:54:20|54785.5|54735.5|54795.5|54745.5|54795.5|54745.5|54785.5|54735.5|10
1619186070000|2021-04-23 13:54:30|54783.5|54733.5|54770.5|54720.5|54785.5|54735.5|54767.5|54717.5|6
1619186080000|2021-04-23 13:54:40|54775.5|54725.5|54780.5|54730.5|54785.5|54735.5|54775.5|54725.5|9
1619186090000|2021-04-23 13:54:50|54775.5|54725.5|54780.5|54730.5|54785.5|54735.5|54773.5|54723.5|9
1619186100000|2021-04-23 13:55:00|54787.5|54737.5|54790.5|54740.5|54795.5|54745.5|54785.5|54735.5|10
1619186110000|2021-04-23 13:55:10|54793.5|54743.5|54790.5|54740.5|54803.5|54753.5|54790.5|54740.5|8
1619186120000|2021-04-23 13:55:20|54793.5|54743.5|54764|54714|54793.5|54743.5|54757.5|54707.5|9
1619186130000|2021-04-23 13:55:30|54760.5|54710.5|54790.5|54740.5|54790.5|54740.5|54760.5|54710.5|7
1619186140000|2021-04-23 13:55:40|54787.5|54737.5|54797.5|54747.5|54807.5|54757.5|54787.5|54737.5|11
1619186150000|2021-04-23 13:55:50|54800.5|54750.5|54800.5|54750.5|54800.5|54750.5|54797.5|54747.5|5
1619186160000|2021-04-23 13:56:00|54804|54754|54826.5|54776.5|54826.5|54776.5|54804|54754|5
1619186170000|2021-04-23 13:56:10|54821.5|54771.5|54828.5|54778.5|54831.5|54781.5|54821.5|54771.5|9
1619186180000|2021-04-23 13:56:20|54826.5|54776.5|54826.5|54776.5|54836.5|54786.5|54824.5|54774.5|8
1619186190000|2021-04-23 13:56:30|54824.5|54774.5|54815.5|54765.5|54824.5|54774.5|54810.5|54760.5|10
1619186200000|2021-04-23 13:56:40|54814|54764|54815.5|54765.5|54815.5|54765.5|54807.5|54757.5|8
1619186210000|2021-04-23 13:56:50|54816.5|54766.5|54814.5|54764.5|54821.5|54771.5|54814.5|54764.5|11
1619186220000|2021-04-23 13:57:00|54815.5|54765.5|54831.5|54781.5|54831.5|54781.5|54815.5|54765.5|11
1619186230000|2021-04-23 13:57:10|54834|54784|54831.5|54781.5|54836.5|54786.5|54828.5|54778.5|6
1619186240000|2021-04-23 13:57:20|54838.5|54788.5|54838.5|54788.5|54844.5|54794.5|54836.5|54786.5|10
1619186250000|2021-04-23 13:57:30|54836.5|54786.5|54838.5|54788.5|54838.5|54788.5|54834.5|54784.5|8
1619186260000|2021-04-23 13:57:40|54836.5|54786.5|54836.5|54786.5|54836.5|54786.5|54831.5|54781.5|6
1619186270000|2021-04-23 13:57:50|54834.5|54784.5|54811.5|54761.5|54836.5|54786.5|54811.5|54761.5|8
1619186280000|2021-04-23 13:58:00|54806.5|54756.5|54816.5|54766.5|54816.5|54766.5|54795.5|54745.5|9
1619186290000|2021-04-23 13:58:10|54814.5|54764.5|54811.5|54761.5|54816.5|54766.5|54803.5|54753.5|11
1619186300000|2021-04-23 13:58:20|54810.5|54760.5|54811.5|54761.5|54814.5|54764.5|54807.5|54757.5|9
1619186310000|2021-04-23 13:58:30|54814.5|54764.5|54816.5|54766.5|54824.5|54774.5|54814.5|54764.5|6
1619186320000|2021-04-23 13:58:40|54811.5|54761.5|54821.5|54771.5|54824.5|54774.5|54811.5|54761.5|9
1619186330000|2021-04-23 13:58:50|54818.5|54768.5|54821.5|54771.5|54821.5|54771.5|54818.5|54768.5|2
1619186340000|2021-04-23 13:59:00|54818.5|54768.5|54818.5|54768.5|54821.5|54771.5|54816.5|54766.5|5
1619186350000|2021-04-23 13:59:10|54816.5|54766.5|54805.5|54755.5|54816.5|54766.5|54803.5|54753.5|4
1619186360000|2021-04-23 13:59:20|54807.5|54757.5|54814.5|54764.5|54814.5|54764.5|54805.5|54755.5|6
1619186370000|2021-04-23 13:59:30|54811.5|54761.5|54807.5|54757.5|54811.5|54761.5|54807.5|54757.5|2
1619186380000|2021-04-23 13:59:40|54805.5|54755.5|54800.5|54750.5|54805.5|54755.5|54797.5|54747.5|5
1619186390000|2021-04-23 13:59:50|54793.5|54743.5|54777.5|54727.5|54795.5|54745.5|54777.5|54727.5|5
1619186400000|2021-04-23 14:00:00|54780.5|54730.5|54773.5|54723.5|54783.5|54733.5|54773.5|54723.5|10
1619186410000|2021-04-23 14:00:10|54775.5|54725.5|54790.5|54740.5|54793.5|54743.5|54775.5|54725.5|11
1619186420000|2021-04-23 14:00:20|54793.5|54743.5|54803.5|54753.5|54803.5|54753.5|54793.5|54743.5|8
1619186430000|2021-04-23 14:00:30|54805.5|54755.5|54807.5|54757.5|54811.5|54761.5|54797.5|54747.5|12
1619186440000|2021-04-23 14:00:40|54811.5|54761.5|54828.5|54778.5|54828.5|54778.5|54807.5|54757.5|11
1619186450000|2021-04-23 14:00:50|54826.5|54776.5|54838.5|54788.5|54838.5|54788.5|54824.5|54774.5|8
1619186460000|2021-04-23 14:01:00|54841.5|54791.5|54851.5|54801.5|54854.5|54804.5|54841.5|54791.5|10
1619186470000|2021-04-23 14:01:10|54848.5|54798.5|54856.5|54806.5|54858.5|54808.5|54848.5|54798.5|9
1619186480000|2021-04-23 14:01:20|54854.5|54804.5|54858.5|54808.5|54861.5|54811.5|54854.5|54804.5|6
1619186490000|2021-04-23 14:01:30|54856.5|54806.5|54858.5|54808.5|54861.5|54811.5|54856.5|54806.5|6
1619186500000|2021-04-23 14:01:40|54856.5|54806.5|54874.5|54824.5|54878.5|54828.5|54856.5|54806.5|7
1619186510000|2021-04-23 14:01:50|54876.5|54826.5|54906.5|54856.5|54906.5|54856.5|54871.5|54821.5|13
1619186520000|2021-04-23 14:02:00|54911.5|54861.5|54936.5|54886.5|54936.5|54886.5|54908.5|54858.5|18
1619186530000|2021-04-23 14:02:10|54944.5|54894.5|54924.5|54874.5|54944.5|54894.5|54924.5|54874.5|7
1619186540000|2021-04-23 14:02:20|54928.5|54878.5|54914.5|54864.5|54934.5|54884.5|54914.5|54864.5|12
1619186550000|2021-04-23 14:02:30|54911.5|54861.5|54931.5|54881.5|54931.5|54881.5|54911.5|54861.5|13
1619186560000|2021-04-23 14:02:40|54938.5|54888.5|54931.5|54881.5|54938.5|54888.5|54926.5|54876.5|11
1619186570000|2021-04-23 14:02:50|54924.5|54874.5|54924.5|54874.5|54931.5|54881.5|54918.5|54868.5|10
1619186580000|2021-04-23 14:03:00|54921.5|54871.5|54924.5|54874.5|54931.5|54881.5|54921.5|54871.5|15
1619186590000|2021-04-23 14:03:10|54926.5|54876.5|54924.5|54874.5|54926.5|54876.5|54918.5|54868.5|9
1619186600000|2021-04-23 14:03:20|54921.5|54871.5|54906.5|54856.5|54921.5|54871.5|54906.5|54856.5|11
1619186610000|2021-04-23 14:03:30|54901.5|54851.5|54916.5|54866.5|54921.5|54871.5|54901.5|54851.5|12
1619186620000|2021-04-23 14:03:40|54914.5|54864.5|54921.5|54871.5|54924.5|54874.5|54914.5|54864.5|11
1619186630000|2021-04-23 14:03:50|54924.5|54874.5|54931.5|54881.5|54934.5|54884.5|54921.5|54871.5|10
1619186640000|2021-04-23 14:04:00|54934.5|54884.5|54941.5|54891.5|54948.5|54898.5|54931.5|54881.5|14
1619186650000|2021-04-23 14:04:10|54936.5|54886.5|54936.5|54886.5|54941.5|54891.5|54931.5|54881.5|9
1619186660000|2021-04-23 14:04:20|54934.5|54884.5|54938.5|54888.5|54941.5|54891.5|54934.5|54884.5|7
1619186670000|2021-04-23 14:04:30|54941.5|54891.5|54938.5|54888.5|54941.5|54891.5|54938.5|54888.5|4
1619186680000|2021-04-23 14:04:40|54941.5|54891.5|54944.5|54894.5|54944.5|54894.5|54938.5|54888.5|8
1619186690000|2021-04-23 14:04:50|54934.5|54884.5|54936.5|54886.5|54936.5|54886.5|54931.5|54881.5|7
1619186700000|2021-04-23 14:05:00|54938|54888|54926.5|54876.5|54944.5|54894.5|54918.5|54868.5|11
1619186710000|2021-04-23 14:05:10|54921|54871|54914|54864|54926.5|54876.5|54914|54864|8
1619186720000|2021-04-23 14:05:20|54908|54858|54916.5|54866.5|54916.5|54866.5|54908|54858|10
1619186730000|2021-04-23 14:05:30|54914|54864|54896.5|54846.5|54914.5|54864.5|54894.5|54844.5|13
1619186740000|2021-04-23 14:05:40|54891.5|54841.5|54901.5|54851.5|54904|54854|54891.5|54841.5|12
1619186750000|2021-04-23 14:05:50|54904.5|54854.5|54908.5|54858.5|54911.5|54861.5|54901.5|54851.5|9
1619186760000|2021-04-23 14:06:00|54908|54858|54931.5|54881.5|54931.5|54881.5|54908|54858|14
1619186770000|2021-04-23 14:06:10|54928.5|54878.5|54926.5|54876.5|54928.5|54878.5|54918.5|54868.5|14
1619186780000|2021-04-23 14:06:20|54931.5|54881.5|54926.5|54876.5|54938.5|54888.5|54926.5|54876.5|6
1619186790000|2021-04-23 14:06:30|54928.5|54878.5|54926.5|54876.5|54931.5|54881.5|54924.5|54874.5|6
1619186800000|2021-04-23 14:06:40|54924.5|54874.5|54926.5|54876.5|54931.5|54881.5|54924.5|54874.5|6
1619186810000|2021-04-23 14:06:50|54928|54878|54941.5|54891.5|54944.5|54894.5|54926.5|54876.5|8
1619186820000|2021-04-23 14:07:00|54938.5|54888.5|54956.5|54906.5|54958.5|54908.5|54938.5|54888.5|5
1619186830000|2021-04-23 14:07:10|54958.5|54908.5|54941.5|54891.5|54958.5|54908.5|54941.5|54891.5|9
1619186840000|2021-04-23 14:07:20|54936.5|54886.5|54941.5|54891.5|54956.5|54906.5|54936.5|54886.5|8
1619186850000|2021-04-23 14:07:30|54946.5|54896.5|54924.5|54874.5|54946.5|54896.5|54924.5|54874.5|9
1619186860000|2021-04-23 14:07:40|54926.5|54876.5|54928|54878|54931.5|54881.5|54926.5|54876.5|9
1619186870000|2021-04-23 14:07:50|54926.5|54876.5|54931.5|54881.5|54934.5|54884.5|54926.5|54876.5|12
1619186880000|2021-04-23 14:08:00|54928.5|54878.5|54928.5|54878.5|54934.5|54884.5|54928.5|54878.5|5
1619186890000|2021-04-23 14:08:10|54931.5|54881.5|54931.5|54881.5|54936.5|54886.5|54931.5|54881.5|5
1619186900000|2021-04-23 14:08:20|54936.5|54886.5|54946.5|54896.5|54948.5|54898.5|54928.5|54878.5|12
1619186910000|2021-04-23 14:08:30|54951.5|54901.5|54956.5|54906.5|54956.5|54906.5|54951.5|54901.5|5
1619186920000|2021-04-23 14:08:40|54951.5|54901.5|54951.5|54901.5|54956.5|54906.5|54948.5|54898.5|9
1619186930000|2021-04-23 14:08:50|54948.5|54898.5|54946.5|54896.5|54951.5|54901.5|54946.5|54896.5|6
1619186940000|2021-04-23 14:09:00|54941.5|54891.5|54944.5|54894.5|54946.5|54896.5|54941.5|54891.5|6
1619186950000|2021-04-23 14:09:10|54941.5|54891.5|54941.5|54891.5|54941.5|54891.5|54936.5|54886.5|8
1619186960000|2021-04-23 14:09:20|54938.5|54888.5|54938.5|54888.5|54938.5|54888.5|54936.5|54886.5|5
1619186970000|2021-04-23 14:09:30|54944.5|54894.5|54936.5|54886.5|54946.5|54896.5|54934.5|54884.5|8
1619186980000|2021-04-23 14:09:40|54941.5|54891.5|54931.5|54881.5|54941.5|54891.5|54931.5|54881.5|4
1619186990000|2021-04-23 14:09:50|54928.5|54878.5|54941.5|54891.5|54944.5|54894.5|54928|54878|8
1619187000000|2021-04-23 14:10:00|54944.5|54894.5|54961.5|54911.5|54961.5|54911.5|54941.5|54891.5|12
1619187010000|2021-04-23 14:10:10|54964.5|54914.5|54956.5|54906.5|54964.5|54914.5|54956.5|54906.5|6
1619187020000|2021-04-23 14:10:20|54958.5|54908.5|54944.5|54894.5|54958.5|54908.5|54944.5|54894.5|10
1619187030000|2021-04-23 14:10:30|54941.5|54891.5|54938.5|54888.5|54944.5|54894.5|54938.5|54888.5|5
1619187040000|2021-04-23 14:10:40|54936.5|54886.5|54931.5|54881.5|54936.5|54886.5|54931.5|54881.5|5
1619187050000|2021-04-23 14:10:50|54928.5|54878.5|54924.5|54874.5|54931.5|54881.5|54921.5|54871.5|11
1619187060000|2021-04-23 14:11:00|54921.5|54871.5|54921.5|54871.5|54926.5|54876.5|54918.5|54868.5|10
1619187070000|2021-04-23 14:11:10|54926.5|54876.5|54914.5|54864.5|54926.5|54876.5|54914.5|54864.5|11
1619187080000|2021-04-23 14:11:20|54916.5|54866.5|54926.5|54876.5|54926.5|54876.5|54914.5|54864.5|7
1619187090000|2021-04-23 14:11:30|54924.5|54874.5|54924.5|54874.5|54926.5|54876.5|54921.5|54871.5|5
1619187100000|2021-04-23 14:11:40|54921.5|54871.5|54926.5|54876.5|54926.5|54876.5|54921.5|54871.5|3
1619187110000|2021-04-23 14:11:50|54921.5|54871.5|54921.5|54871.5|54921.5|54871.5|54921.5|54871.5|1
1619187120000|2021-04-23 14:12:00|54924.5|54874.5|54924.5|54874.5|54924.5|54874.5|54921.5|54871.5|3
1619187130000|2021-04-23 14:12:10|54918.5|54868.5|54918.5|54868.5|54921.5|54871.5|54916.5|54866.5|5
1619187140000|2021-04-23 14:12:20|54916.5|54866.5|54921.5|54871.5|54926.5|54876.5|54914.5|54864.5|10
1619187150000|2021-04-23 14:12:30|54918.5|54868.5|54921.5|54871.5|54924.5|54874.5|54918.5|54868.5|7
1619187160000|2021-04-23 14:12:40|54918.5|54868.5|54918.5|54868.5|54921.5|54871.5|54916.5|54866.5|7
1619187170000|2021-04-23 14:12:50|54921.5|54871.5|54938.5|54888.5|54938.5|54888.5|54921.5|54871.5|10
1619187180000|2021-04-23 14:13:00|54934.5|54884.5|54938.5|54888.5|54944.5|54894.5|54928|54878|7
1619187190000|2021-04-23 14:13:10|54936.5|54886.5|54948.5|54898.5|54948.5|54898.5|54936.5|54886.5|4
1619187200000|2021-04-23 14:13:20|54946.5|54896.5|54944.5|54894.5|54946.5|54896.5|54936.5|54886.5|6
1619187210000|2021-04-23 14:13:30|54941.5|54891.5|54938.5|54888.5|54944.5|54894.5|54934.5|54884.5|11
1619187220000|2021-04-23 14:13:40|54941.5|54891.5|54951.5|54901.5|54951.5|54901.5|54938.5|54888.5|7
1619187230000|2021-04-23 14:13:50|54954.5|54904.5|54948.5|54898.5|54956.5|54906.5|54946.5|54896.5|7
1619187240000|2021-04-23 14:14:00|54951.5|54901.5|54956.5|54906.5|54956.5|54906.5|54951.5|54901.5|6
1619187250000|2021-04-23 14:14:10|54954.5|54904.5|54956.5|54906.5|54958.2|54908.2|54954.5|54904.5|4
1619187260000|2021-04-23 14:14:20|54958.2|54908.2|54956.5|54906.5|54958.2|54908.2|54956.5|54906.5|4
1619187270000|2021-04-23 14:14:30|54954.5|54904.5|54946.5|54896.5|54954.5|54904.5|54936.5|54886.5|13
1619187280000|2021-04-23 14:14:40|54944.5|54894.5|54946.5|54896.5|54951.5|54901.5|54944.5|54894.5|7
1619187290000|2021-04-23 14:14:50|54948.5|54898.5|54958.2|54908.2|54964.7|54908.2|54948.5|54884.7|8
1619187300000|2021-04-23 14:15:00|54959.7|54909.7|54963.2|54913.2|54963.2|54913.2|54959.7|54909.7|3
1619187310000|2021-04-23 14:15:10|54962.2|54912.2|54969.7|54919.7|54969.7|54919.7|54961.2|54911.2|12
1619187320000|2021-04-23 14:15:20|54968.2|54918.2|54968.2|54918.2|54971.2|54921.2|54966.2|54916.2|7
1619187330000|2021-04-23 14:15:30|54966.2|54916.2|54962.2|54912.2|54966.2|54916.2|54962.2|54912.2|9
1619187340000|2021-04-23 14:15:40|54963.2|54913.2|54978.5|54928.5|54978.5|54928.5|54963.2|54913.2|13
1619187350000|2021-04-23 14:15:50|54974.5|54924.5|54978.5|54928.5|54978.5|54928.5|54974.5|54924.5|3
1619187360000|2021-04-23 14:16:00|54976.5|54926.5|54976.5|54926.5|54978.5|54928.5|54976.5|54926.5|3
1619187370000|2021-04-23 14:16:10|54974.5|54924.5|54976.5|54926.5|54976.5|54926.5|54966.5|54916.5|9
1619187380000|2021-04-23 14:16:20|54974.5|54924.5|54976.5|54926.5|54981.5|54931.5|54974.5|54924.5|9
1619187390000|2021-04-23 14:16:30|54981.5|54931.5|54968.5|54918.5|54981.5|54931.5|54961.5|54911.5|9
1619187400000|2021-04-23 14:16:40|54966.5|54916.5|54968.5|54918.5|54968.5|54918.5|54964.5|54914.5|4
1619187410000|2021-04-23 14:16:50|54966.5|54916.5|54958.5|54908.5|54966.5|54916.5|54958.5|54908.5|9
1619187420000|2021-04-23 14:17:00|54956.5|54906.5|54971.5|54921.5|54971.5|54921.5|54956.5|54906.5|6
1619187430000|2021-04-23 14:17:10|54976.5|54926.5|54976.5|54926.5|54978.5|54928.5|54968.5|54918.5|12
1619187440000|2021-04-23 14:17:20|54978.5|54928.5|54978.5|54928.5|54984.5|54934.5|54978.5|54928.5|3
1619187450000|2021-04-23 14:17:30|54984.5|54934.5|54961.5|54911.5|54984.5|54934.5|54961.5|54911.5|9
1619187460000|2021-04-23 14:17:40|54964.5|54914.5|54966.5|54916.5|54968.5|54918.5|54964.5|54914.5|6
1619187470000|2021-04-23 14:17:50|54968.5|54918.5|54964.5|54914.5|54971.5|54921.5|54958.5|54908.5|5
1619187480000|2021-04-23 14:18:00|54966.5|54916.5|54961.5|54911.5|54966.5|54916.5|54958.5|54908.5|8
1619187490000|2021-04-23 14:18:10|54958.5|54908.5|54964.5|54914.5|54964.5|54914.5|54958.5|54908.5|13
1619187500000|2021-04-23 14:18:20|54958.5|54908.5|54951.5|54901.5|54961.5|54911.5|54948.5|54898.5|13
1619187510000|2021-04-23 14:18:30|54936.5|54886.5|54954.5|54904.5|54956.5|54906.5|54936.5|54886.5|14
1619187520000|2021-04-23 14:18:40|54956.5|54906.5|54966.5|54916.5|54971.5|54921.5|54951.5|54901.5|10
1619187530000|2021-04-23 14:18:50|54968.5|54918.5|54976.5|54926.5|54976.5|54926.5|54968.5|54918.5|4
1619187540000|2021-04-23 14:19:00|54978.5|54928.5|54974.5|54924.5|54978.5|54928.5|54974.5|54924.5|7
1619187550000|2021-04-23 14:19:10|54976.5|54926.5|54961.5|54911.5|54976.5|54926.5|54961.5|54911.5|6
1619187560000|2021-04-23 14:19:20|54958.5|54908.5|54956.5|54906.5|54961.5|54911.5|54956.5|54906.5|9
1619187570000|2021-04-23 14:19:30|54961.5|54911.5|54954.5|54904.5|54964.5|54914.5|54954.5|54904.5|6
1619187580000|2021-04-23 14:19:40|54956.5|54906.5|54958.5|54908.5|54964.5|54914.5|54956.5|54906.5|10
1619187590000|2021-04-23 14:19:50|54956.5|54906.5|54956.5|54906.5|54964.5|54914.5|54954.5|54904.5|9
1619187600000|2021-04-23 14:20:00|54966.5|54916.5|54994.5|54944.5|55001.5|54951.5|54966.5|54916.5|12
1619187610000|2021-04-23 14:20:10|54998.5|54948.5|54991.5|54941.5|55008.5|54958.5|54991.5|54941.5|9
1619187620000|2021-04-23 14:20:20|54986.5|54936.5|54991.5|54941.5|54991.5|54941.5|54986.5|54936.5|9
1619187630000|2021-04-23 14:20:30|54986.5|54936.5|54981.5|54931.5|54991.5|54941.5|54981.5|54931.5|6
1619187640000|2021-04-23 14:20:40|54984.5|54934.5|54968.5|54918.5|54984.5|54934.5|54968.5|54918.5|4
1619187650000|2021-04-23 14:20:50|54974.5|54924.5|54964.5|54914.5|54974.5|54924.5|54964.5|54914.5|5
1619187660000|2021-04-23 14:21:00|54961.5|54911.5|54966.5|54916.5|54968.5|54918.5|54956.5|54906.5|10
1619187670000|2021-04-23 14:21:10|54968.5|54918.5|54964.5|54914.5|54968.5|54918.5|54958.5|54908.5|9
1619187680000|2021-04-23 14:21:20|54968.5|54918.5|54966.5|54916.5|54968.5|54918.5|54958.5|54908.5|6
1619187690000|2021-04-23 14:21:30|54964.5|54914.5|54961.5|54911.5|54966.5|54916.5|54956.5|54906.5|10
1619187700000|2021-04-23 14:21:40|54958.5|54908.5|54954.5|54904.5|54958.5|54908.5|54951.5|54901.5|12
1619187710000|2021-04-23 14:21:50|54958.5|54908.5|54966.5|54916.5|54966.5|54916.5|54958.5|54908.5|10
1619187720000|2021-04-23 14:22:00|54961.5|54911.5|54946.5|54896.5|54961.5|54911.5|54946.5|54896.5|10
1619187730000|2021-04-23 14:22:10|54944.5|54894.5|54933.5|54883.5|54946.5|54896.5|54933.5|54883.5|6
1619187740000|2021-04-23 14:22:20|54936.5|54886.5|54931.5|54881.5|54936.5|54886.5|54929.5|54879.5|10
1619187750000|2021-04-23 14:22:30|54929.5|54879.5|54933.5|54883.5|54933.5|54883.5|54929.5|54879.5|9
1619187760000|2021-04-23 14:22:40|54929.5|54879.5|54916.5|54866.5|54929.5|54879.5|54916.5|54866.5|2
1619187770000|2021-04-23 14:22:50|54913.5|54863.5|54933.5|54883.5|54936.5|54886.5|54913.5|54863.5|13
1619187780000|2021-04-23 14:23:00|54939.5|54889.5|54921.5|54871.5|54939.5|54889.5|54921.5|54871.5|9
1619187790000|2021-04-23 14:23:10|54919.5|54869.5|54923.5|54873.5|54923.5|54873.5|54919.5|54869.5|5
1619187800000|2021-04-23 14:23:20|54926.5|54876.5|54921.5|54871.5|54926.5|54876.5|54919.5|54869.5|6
1619187810000|2021-04-23 14:23:30|54923.5|54873.5|54913.5|54863.5|54923.5|54873.5|54913.5|54863.5|7
1619187820000|2021-04-23 14:23:40|54911.5|54861.5|54893.5|54843.5|54913.5|54863.5|54893.5|54843.5|7
1619187830000|2021-04-23 14:23:50|54891.5|54841.5|54891.5|54841.5|54896.5|54846.5|54889.5|54839.5|8
1619187840000|2021-04-23 14:24:00|54896.5|54846.5|54901.5|54851.5|54901.5|54851.5|54879.5|54829.5|11
1619187850000|2021-04-23 14:24:10|54903.5|54853.5|54911.5|54861.5|54919.5|54869.5|54903.5|54853.5|7
1619187860000|2021-04-23 14:24:20|54913|54863|54919.5|54869.5|54919.5|54869.5|54911.5|54861.5|7
1619187870000|2021-04-23 14:24:30|54911.5|54861.5|54909.5|54859.5|54911.5|54861.5|54906.5|54856.5|9
1619187880000|2021-04-23 14:24:40|54906.5|54856.5|54893.5|54843.5|54906.5|54856.5|54893.5|54843.5|5
1619187890000|2021-04-23 14:24:50|54891.5|54841.5|54891.5|54841.5|54893.5|54843.5|54889.5|54839.5|7
1619187900000|2021-04-23 14:25:00|54889.5|54839.5|54886.5|54836.5|54891.5|54841.5|54883.5|54833.5|10
1619187910000|2021-04-23 14:25:10|54889.5|54839.5|54891.5|54841.5|54893.5|54843.5|54889.5|54839.5|13
1619187920000|2021-04-23 14:25:20|54893.5|54843.5|54896.5|54846.5|54899.5|54849.5|54889.5|54839.5|6
1619187930000|2021-04-23 14:25:30|54899.5|54849.5|54901.5|54851.5|54903.5|54853.5|54899.5|54849.5|5
1619187940000|2021-04-23 14:25:40|54903.5|54853.5|54906.5|54856.5|54906.5|54856.5|54901.5|54851.5|5
1619187950000|2021-04-23 14:25:50|54901.5|54851.5|54901.5|54851.5|54906.5|54856.5|54899.5|54849.5|8
1619187960000|2021-04-23 14:26:00|54903.5|54853.5|54913.5|54863.5|54913.5|54863.5|54899.5|54849.5|7
1619187970000|2021-04-23 14:26:10|54919.5|54869.5|54919.5|54869.5|54921.5|54871.5|54916.5|54866.5|7
1619187980000|2021-04-23 14:26:20|54916.5|54866.5|54916.5|54866.5|54916.5|54866.5|54913.5|54863.5|5
1619187990000|2021-04-23 14:26:30|54919.5|54869.5|54926.5|54876.5|54929.5|54879.5|54919.5|54869.5|9
1619188000000|2021-04-23 14:26:40|54921.5|54871.5|54921.5|54871.5|54926.5|54876.5|54921.5|54871.5|9
1619188010000|2021-04-23 14:26:50|54923.5|54873.5|54913.5|54863.5|54923.5|54873.5|54911.5|54861.5|11
1619188020000|2021-04-23 14:27:00|54911.5|54861.5|54911.5|54861.5|54919.5|54869.5|54901.5|54851.5|13
1619188030000|2021-04-23 14:27:10|54906.5|54856.5|54903.5|54853.5|54906.5|54856.5|54903.5|54853.5|4
1619188040000|2021-04-23 14:27:20|54906.5|54856.5|54891.5|54841.5|54906.5|54856.5|54891.5|54841.5|8
1619188050000|2021-04-23 14:27:30|54889.5|54839.5|54886.5|54836.5|54889.5|54839.5|54883.5|54833.5|4
1619188060000|2021-04-23 14:27:40|54889.5|54839.5|54883.5|54833.5|54889.5|54839.5|54883.5|54833.5|8
1619188070000|2021-04-23 14:27:50|54886.5|54836.5|54886.5|54836.5|54893.5|54843.5|54886.5|54836.5|5
1619188080000|2021-04-23 14:28:00|54889.5|54839.5|54899.5|54849.5|54899.5|54849.5|54889.5|54839.5|7
1619188090000|2021-04-23 14:28:10|54896.5|54846.5|54891.5|54841.5|54896.5|54846.5|54891.5|54841.5|10
1619188100000|2021-04-23 14:28:20|54889.5|54839.5|54883.5|54833.5|54889.5|54839.5|54883.5|54833.5|5
1619188110000|2021-04-23 14:28:30|54881.5|54831.5|54876.5|54826.5|54881.5|54831.5|54876.5|54826.5|5
1619188120000|2021-04-23 14:28:40|54873.5|54823.5|54853.5|54803.5|54876.5|54826.5|54853.5|54803.5|9
1619188130000|2021-04-23 14:28:50|54851.5|54801.5|54866.5|54816.5|54871.5|54821.5|54851.5|54801.5|12
1619188140000|2021-04-23 14:29:00|54869.5|54819.5|54881.5|54831.5|54881.5|54831.5|54869.5|54819.5|4
1619188150000|2021-04-23 14:29:10|54883.5|54833.5|54893.5|54843.5|54896.5|54846.5|54881.5|54831.5|9
1619188160000|2021-04-23 14:29:20|54896.5|54846.5|54889.5|54839.5|54899.5|54849.5|54889.5|54839.5|6
1619188170000|2021-04-23 14:29:30|54891.5|54841.5|54886.5|54836.5|54891.5|54841.5|54879.5|54829.5|10
1619188180000|2021-04-23 14:29:40|54883.5|54833.5|54869.5|54819.5|54883.5|54833.5|54856.5|54806.5|13
1619188190000|2021-04-23 14:29:50|54866.5|54816.5|54866.5|54816.5|54869.5|54819.5|54861.5|54811.5|7
1619188200000|2021-04-23 14:30:00|54869.5|54819.5|54876.5|54826.5|54876.5|54826.5|54863.5|54813.5|11
1619188210000|2021-04-23 14:30:10|54879.5|54829.5|54889.5|54839.5|54891.5|54841.5|54876.5|54826.5|6
1619188240000|2021-04-23 14:30:40|54891.5|54841.5|54919.5|54869.5|54921.5|54871.5|54891.5|54841.5|10
1619188250000|2021-04-23 14:30:50|54921.5|54871.5|54926.5|54876.5|54931.5|54881.5|54921.5|54871.5|10
1619188260000|2021-04-23 14:31:00|54929.5|54879.5|54951.5|54901.5|54951.5|54901.5|54929.5|54879.5|11
1619188270000|2021-04-23 14:31:10|54949.5|54899.5|54946.5|54896.5|54951.5|54901.5|54941.5|54891.5|11
1619188280000|2021-04-23 14:31:20|54949.5|54899.5|54941.5|54891.5|54951.5|54901.5|54941.5|54891.5|11
1619188290000|2021-04-23 14:31:30|54939.5|54889.5|54911.5|54861.5|54939.5|54889.5|54911.5|54861.5|13
1619188300000|2021-04-23 14:31:40|54909.5|54859.5|54901.5|54851.5|54911.5|54861.5|54896.5|54846.5|8
1619188310000|2021-04-23 14:31:50|54903.5|54853.5|54901.5|54851.5|54903.5|54853.5|54901.5|54851.5|4
1619188320000|2021-04-23 14:32:00|54899.5|54849.5|54886.5|54836.5|54899.5|54849.5|54876.5|54826.5|10
1619188330000|2021-04-23 14:32:10|54881.5|54831.5|54886.5|54836.5|54889.5|54839.5|54876.5|54826.5|11
1619188340000|2021-04-23 14:32:20|54883.5|54833.5|54891.5|54841.5|54899.5|54849.5|54883.5|54833.5|9
1619188350000|2021-04-23 14:32:30|54893.5|54843.5|54891.5|54841.5|54901.5|54851.5|54889.5|54839.5|10
1619188360000|2021-04-23 14:32:40|54881.5|54831.5|54891.5|54841.5|54893.5|54843.5|54881.5|54831.5|7
1619188370000|2021-04-23 14:32:50|54889.5|54839.5|54883.5|54833.5|54889.5|54839.5|54881.5|54831.5|11
1619188380000|2021-04-23 14:33:00|54886.5|54836.5|54881.5|54831.5|54886.5|54836.5|54879.5|54829.5|10
1619188390000|2021-04-23 14:33:10|54883.5|54833.5|54873.5|54823.5|54883.5|54833.5|54873.5|54823.5|5
1619188400000|2021-04-23 14:33:20|54871.5|54821.5|54881.5|54831.5|54886.5|54836.5|54866.5|54816.5|12
1619188410000|2021-04-23 14:33:30|54883.5|54833.5|54886.5|54836.5|54886.5|54836.5|54881.5|54831.5|5
1619188420000|2021-04-23 14:33:40|54876.5|54826.5|54876.5|54826.5|54876.5|54826.5|54873.5|54823.5|3
1619188430000|2021-04-23 14:33:50|54873.5|54823.5|54879.5|54829.5|54879.5|54829.5|54873.5|54823.5|7
1619188440000|2021-04-23 14:34:00|54876.5|54826.5|54901.5|54851.5|54903.5|54853.5|54876.5|54826.5|12
1619188450000|2021-04-23 14:34:10|54903.5|54853.5|54903.5|54853.5|54909.5|54859.5|54903.5|54853.5|5
1619188460000|2021-04-23 14:34:20|54901.5|54851.5|54891.5|54841.5|54903.5|54853.5|54886.5|54836.5|7
1619188470000|2021-04-23 14:34:30|54889.5|54839.5|54896.5|54846.5|54896.5|54846.5|54886.5|54836.5|10
1619188480000|2021-04-23 14:34:40|54899.5|54849.5|54899.5|54849.5|54901.5|54851.5|54896.5|54846.5|11
1619188490000|2021-04-23 14:34:50|54896.5|54846.5|54901.5|54851.5|54911.5|54861.5|54896.5|54846.5|9
1619188500000|2021-04-23 14:35:00|54909.5|54859.5|54913.5|54863.5|54913.5|54863.5|54909.5|54859.5|8
1619188510000|2021-04-23 14:35:10|54911.5|54861.5|54911.5|54861.5|54916.5|54866.5|54909.5|54859.5|7
1619188520000|2021-04-23 14:35:20|54909.5|54859.5|54909.5|54859.5|54913.5|54863.5|54901.5|54851.5|10
1619188530000|2021-04-23 14:35:30|54911.5|54861.5|54911.5|54861.5|54913.5|54863.5|54909.5|54859.5|5
1619188540000|2021-04-23 14:35:40|54913.5|54863.5|54921.5|54871.5|54921.5|54871.5|54911.5|54861.5|7
1619188550000|2021-04-23 14:35:50|54923.5|54873.5|54923.5|54873.5|54931.5|54881.5|54923.5|54873.5|8
1619188560000|2021-04-23 14:36:00|54919.5|54869.5|54913.5|54863.5|54921.5|54871.5|54913.5|54863.5|10
1619188570000|2021-04-23 14:36:10|54916.5|54866.5|54921.5|54871.5|54921.5|54871.5|54901.5|54851.5|11
1619188580000|2021-04-23 14:36:20|54923.5|54873.5|54923.5|54873.5|54929.5|54879.5|54921.5|54871.5|6
1619188590000|2021-04-23 14:36:30|54919.5|54869.5|54923.5|54873.5|54926.5|54876.5|54919.5|54869.5|9
1619188600000|2021-04-23 14:36:40|54921.5|54871.5|54921.5|54871.5|54921.5|54871.5|54913.5|54863.5|7
1619188610000|2021-04-23 14:36:50|54919.5|54869.5|54913.5|54863.5|54919.5|54869.5|54913.5|54863.5|3
1619188620000|2021-04-23 14:37:00|54923.5|54873.5|54933.5|54883.5|54933.5|54883.5|54921.5|54871.5|9
1619188630000|2021-04-23 14:37:10|54936.5|54886.5|54951.5|54901.5|54951.5|54901.5|54936.5|54886.5|12
1619188640000|2021-04-23 14:37:20|54959.5|54909.5|54956.5|54906.5|54961.5|54911.5|54953.5|54903.5|7
1619188650000|2021-04-23 14:37:30|54953.5|54903.5|54956.5|54906.5|54956.5|54906.5|54953.5|54903.5|2
1619188660000|2021-04-23 14:37:40|54959.5|54909.5|54956.5|54906.5|54959.5|54909.5|54956.5|54906.5|2
1619188670000|2021-04-23 14:37:50|54953|54903|54953.5|54903.5|54963.5|54913.5|54946.5|54896.5|11
1619188680000|2021-04-23 14:38:00|54959.5|54909.5|54963.5|54913.5|54963.5|54913.5|54959.5|54909.5|9
1619188690000|2021-04-23 14:38:10|54961.5|54911.5|54959.5|54909.5|54966.5|54916.5|54959.5|54909.5|7
1619188700000|2021-04-23 14:38:20|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54946.5|54896.5|12
1619188710000|2021-04-23 14:38:30|54951.5|54901.5|54961.5|54911.5|54961.5|54911.5|54951.5|54901.5|8
1619188720000|2021-04-23 14:38:40|54959.5|54909.5|54949.5|54899.5|54961.5|54911.5|54949.5|54899.5|9
1619188730000|2021-04-23 14:38:50|54941.5|54891.5|54939.5|54889.5|54946.5|54896.5|54939.5|54889.5|7
1619188740000|2021-04-23 14:39:00|54941.5|54891.5|54943.5|54893.5|54946.5|54896.5|54941.5|54891.5|6
1619188750000|2021-04-23 14:39:10|54946.5|54896.5|54943.5|54893.5|54946.5|54896.5|54943.5|54893.5|4
1619188760000|2021-04-23 14:39:20|54941.5|54891.5|54941.5|54891.5|54941.5|54891.5|54936.5|54886.5|4
1619188770000|2021-04-23 14:39:30|54939.5|54889.5|54929.5|54879.5|54941.5|54891.5|54929.5|54879.5|5
1619188780000|2021-04-23 14:39:40|54931.5|54881.5|54941.5|54891.5|54941.5|54891.5|54931.5|54881.5|6
1619188790000|2021-04-23 14:39:50|54939.5|54889.5|54939.5|54889.5|54939.5|54889.5|54931.5|54881.5|6
1619188800000|2021-04-23 14:40:00|54941.5|54891.5|54939.5|54889.5|54941.5|54891.5|54936.5|54886.5|7
1619188810000|2021-04-23 14:40:10|54936.5|54886.5|54936.5|54886.5|54939.5|54889.5|54933.5|54883.5|5
1619188820000|2021-04-23 14:40:20|54943.5|54893.5|54943.5|54893.5|54943.5|54893.5|54941.5|54891.5|3
1619188830000|2021-04-23 14:40:30|54946.5|54896.5|54979.5|54929.5|54981.5|54931.5|54946.5|54896.5|15
1619188840000|2021-04-23 14:40:40|54981.5|54931.5|54973.5|54923.5|54986.5|54936.5|54973.5|54923.5|10
1619188850000|2021-04-23 14:40:50|54976.5|54926.5|54979.5|54929.5|54979.5|54929.5|54976.5|54926.5|6
1619188860000|2021-04-23 14:41:00|54976.5|54926.5|54976.5|54926.5|54979.5|54929.5|54973.5|54923.5|5
1619188870000|2021-04-23 14:41:10|54981.5|54931.5|54971.5|54921.5|54981.5|54931.5|54971.5|54921.5|7
1619188880000|2021-04-23 14:41:20|54969.5|54919.5|54979.5|54929.5|54981.5|54931.5|54969.5|54919.5|7
1619188890000|2021-04-23 14:41:30|54976.5|54926.5|54976.5|54926.5|54979.5|54929.5|54976.5|54926.5|7
1619188900000|2021-04-23 14:41:40|54971.5|54921.5|54979.5|54929.5|54979.5|54929.5|54971.5|54921.5|9
1619188910000|2021-04-23 14:41:50|54976.5|54926.5|54981.5|54931.5|54983.5|54933.5|54976.5|54926.5|7
1619188920000|2021-04-23 14:42:00|54980|54930|54981.5|54931.5|54983.5|54933.5|54976.5|54926.5|6
1619188930000|2021-04-23 14:42:10|54979.5|54929.5|54981.5|54931.5|54981.5|54931.5|54979.5|54929.5|4
1619188940000|2021-04-23 14:42:20|54983.5|54933.5|54986.5|54936.5|54986.5|54936.5|54979.5|54929.5|5
1619188950000|2021-04-23 14:42:30|54989.5|54939.5|54991.5|54941.5|54994|54944|54989.5|54939.5|7
1619188960000|2021-04-23 14:42:40|54990|54940|54976.5|54926.5|54990|54940|54973.5|54923.5|6
1619188970000|2021-04-23 14:42:50|54979.5|54929.5|54959.5|54909.5|54979.5|54929.5|54956.5|54906.5|7
1619188980000|2021-04-23 14:43:00|54953.5|54903.5|54941.5|54891.5|54956.5|54906.5|54941.5|54891.5|9
1619188990000|2021-04-23 14:43:10|54946.5|54896.5|54946.5|54896.5|54951.5|54901.5|54943.5|54893.5|12
1619189000000|2021-04-23 14:43:20|54943.5|54893.5|54946.5|54896.5|54949.5|54899.5|54941.5|54891.5|7
1619189010000|2021-04-23 14:43:30|54951.5|54901.5|54951.5|54901.5|54951.5|54901.5|54949.5|54899.5|7
1619189020000|2021-04-23 14:43:40|54949.5|54899.5|54951.5|54901.5|54951.5|54901.5|54946.5|54896.5|5
1619189030000|2021-04-23 14:43:50|54956.5|54906.5|54953.5|54903.5|54956.5|54906.5|54953.5|54903.5|4
1619189040000|2021-04-23 14:44:00|54956.5|54906.5|54946.5|54896.5|54956.5|54906.5|54946.5|54896.5|9
1619189050000|2021-04-23 14:44:10|54943.5|54893.5|54956.5|54906.5|54956.5|54906.5|54943.5|54893.5|6
1619189060000|2021-04-23 14:44:20|54953.5|54903.5|54953.5|54903.5|54953.5|54903.5|54951.5|54901.5|5
1619189070000|2021-04-23 14:44:30|54956.5|54906.5|54951.5|54901.5|54956.5|54906.5|54951.5|54901.5|2
1619189080000|2021-04-23 14:44:40|54949.5|54899.5|54951.5|54901.5|54951.5|54901.5|54941.5|54891.5|6
1619189090000|2021-04-23 14:44:50|54946.5|54896.5|54959.5|54909.5|54961.5|54911.5|54946.5|54896.5|7
1619189100000|2021-04-23 14:45:00|54961.5|54911.5|54961.5|54911.5|54963.5|54913.5|54959.5|54909.5|5
1619189110000|2021-04-23 14:45:10|54969.5|54919.5|54969.5|54919.5|54973.5|54923.5|54966.5|54916.5|7
1619189120000|2021-04-23 14:45:20|54966.5|54916.5|54961.5|54911.5|54969.5|54919.5|54951.5|54901.5|6
1619189130000|2021-04-23 14:45:30|54959.5|54909.5|54951.5|54901.5|54961.5|54911.5|54951.5|54901.5|6
1619189140000|2021-04-23 14:45:40|54949.5|54899.5|54961.5|54911.5|54961.5|54911.5|54949.5|54899.5|7
1619189150000|2021-04-23 14:45:50|54959.5|54909.5|54953.5|54903.5|54959.5|54909.5|54953.5|54903.5|3
1619189160000|2021-04-23 14:46:00|54951.5|54901.5|54949.5|54899.5|54951.5|54901.5|54949.5|54899.5|4
1619189170000|2021-04-23 14:46:10|54933.5|54883.5|54936.5|54886.5|54939.5|54889.5|54930|54880|7
1619189180000|2021-04-23 14:46:20|54939.5|54889.5|54926.5|54876.5|54939.5|54889.5|54913.5|54863.5|12
1619189190000|2021-04-23 14:46:30|54921.5|54871.5|54921.5|54871.5|54923.5|54873.5|54919.5|54869.5|7
1619189200000|2021-04-23 14:46:40|54931.5|54881.5|54923.5|54873.5|54933.5|54883.5|54923.5|54873.5|5
1619189210000|2021-04-23 14:46:50|54921.5|54871.5|54929.5|54879.5|54929.5|54879.5|54921.5|54871.5|5
1619189220000|2021-04-23 14:47:00|54931.5|54881.5|54951.5|54901.5|54951.5|54901.5|54931.5|54881.5|8
1619189230000|2021-04-23 14:47:10|54943.5|54893.5|54941.5|54891.5|54946.5|54896.5|54939.5|54889.5|8
1619189240000|2021-04-23 14:47:20|54951.5|54901.5|54941.5|54891.5|54951.5|54901.5|54941.5|54891.5|4
1619189250000|2021-04-23 14:47:30|54939.5|54889.5|54939.5|54889.5|54941.5|54891.5|54933.5|54883.5|7
1619189260000|2021-04-23 14:47:40|54936.5|54886.5|54939.5|54889.5|54939.5|54889.5|54936.5|54886.5|4
1619189270000|2021-04-23 14:47:50|54941.5|54891.5|54951.5|54901.5|54961.5|54911.5|54941.5|54891.5|7
1619189280000|2021-04-23 14:48:00|54949.5|54899.5|54959.5|54909.5|54961.5|54911.5|54949.5|54899.5|9
1619189290000|2021-04-23 14:48:10|54961.5|54911.5|54961.5|54911.5|54961.5|54911.5|54951.5|54901.5|7
1619189300000|2021-04-23 14:48:20|54959.5|54909.5|54964.5|54884.5|54966.5|54911.5|54956.5|54876.5|12
1619189310000|2021-04-23 14:48:30|54966.5|54886.5|54956.5|54876.5|54966.5|54886.5|54954.5|54874.5|8
1619189320000|2021-04-23 14:48:40|54958.5|54878.5|54954.5|54874.5|54958.5|54878.5|54954.5|54874.5|7
1619189330000|2021-04-23 14:48:50|54956.5|54876.5|54946.5|54866.5|54956.5|54876.5|54946.5|54866.5|5
1619189340000|2021-04-23 14:49:00|54948.5|54868.5|54944.5|54864.5|54951.5|54871.5|54944.5|54864.5|8
1619189350000|2021-04-23 14:49:10|54946.5|54866.5|54966.5|54886.5|54966.5|54886.5|54946.5|54866.5|6
1619189360000|2021-04-23 14:49:20|54964.5|54884.5|54946.5|54866.5|54966.5|54886.5|54946.5|54866.5|7
1619189370000|2021-04-23 14:49:30|54948.5|54868.5|54948.5|54868.5|54951.5|54871.5|54946.5|54866.5|5
1619189380000|2021-04-23 14:49:40|54951.5|54871.5|54948.5|54868.5|54951.5|54871.5|54948.5|54868.5|2
1619189390000|2021-04-23 14:49:50|54951.5|54871.5|54954.5|54874.5|54954.5|54874.5|54948.5|54868.5|4
1619189400000|2021-04-23 14:50:00|54956.5|54876.5|54978.5|54898.5|54978.5|54898.5|54956.5|54876.5|11
1619189410000|2021-04-23 14:50:10|54976.5|54896.5|54961.5|54881.5|54978.5|54898.5|54961.5|54881.5|5
1619189420000|2021-04-23 14:50:20|54958.5|54878.5|54955|54875|54958.5|54878.5|54948.5|54868.5|7
1619189430000|2021-04-23 14:50:30|54956.5|54876.5|54961.5|54881.5|54961.5|54881.5|54951.5|54871.5|7
1619189440000|2021-04-23 14:50:40|54958.5|54878.5|54966.5|54886.5|54966.5|54886.5|54958.5|54878.5|9
1619189450000|2021-04-23 14:50:50|54971.5|54891.5|54971.5|54891.5|54974.5|54894.5|54971.5|54891.5|5
1619189460000|2021-04-23 14:51:00|54974.5|54894.5|54981.5|54901.5|54981.5|54901.5|54971.5|54891.5|7
1619189470000|2021-04-23 14:51:10|54984.5|54904.5|54981.5|54901.5|54984.5|54904.5|54976.5|54896.5|4
1619189480000|2021-04-23 14:51:20|54984.5|54904.5|54988.5|54908.5|54988.5|54908.5|54984.5|54904.5|9
1619189490000|2021-04-23 14:51:30|54991.5|54911.5|55006.5|54926.5|55008.5|54928.5|54991.5|54911.5|11
1619189500000|2021-04-23 14:51:40|55008.5|54928.5|55036.5|54956.5|55044.5|54964.5|55008.5|54928.5|11
1619189510000|2021-04-23 14:51:50|55028.5|54948.5|55021.5|54941.5|55031.5|54951.5|55016.5|54936.5|9
1619189520000|2021-04-23 14:52:00|55018.5|54938.5|55036.5|54956.5|55038.5|54958.5|55018.5|54938.5|12
1619189530000|2021-04-23 14:52:10|55038.5|54958.5|55036.5|54956.5|55038.5|54958.5|55029|54949|8
1619189540000|2021-04-23 14:52:20|55038.5|54958.5|55021.5|54941.5|55041.5|54961.5|55016.5|54936.5|10
1619189550000|2021-04-23 14:52:30|55014.5|54934.5|55016.5|54936.5|55021.5|54941.5|55008.5|54928.5|11
1619189560000|2021-04-23 14:52:40|55014.5|54934.5|55004.5|54924.5|55016.5|54936.5|55004.5|54924.5|9
1619189570000|2021-04-23 14:52:50|55006.5|54926.5|54994.5|54914.5|55006.5|54926.5|54994.5|54914.5|11
1619189580000|2021-04-23 14:53:00|54996.5|54916.5|54984.5|54904.5|55001.5|54921.5|54984.5|54904.5|13
1619189590000|2021-04-23 14:53:10|54986.5|54906.5|54998.5|54918.5|54998.5|54918.5|54966.5|54886.5|14
1619189600000|2021-04-23 14:53:20|54988.5|54908.5|54984.5|54904.5|54991.5|54911.5|54981.5|54901.5|11
1619189610000|2021-04-23 14:53:30|54986.5|54906.5|54984.5|54904.5|54986.5|54906.5|54981.5|54901.5|6
1619189620000|2021-04-23 14:53:40|54981.5|54901.5|54998.5|54918.5|54998.5|54918.5|54981.5|54901.5|5
1619189630000|2021-04-23 14:53:50|55001.5|54921.5|55004.5|54924.5|55004.5|54924.5|54994.5|54914.5|7
1619189640000|2021-04-23 14:54:00|55006.5|54926.5|55006.5|54926.5|55006.5|54926.5|55001.5|54921.5|7
1619189650000|2021-04-23 14:54:10|55004.5|54924.5|55016.5|54936.5|55018.5|54938.5|55004.5|54924.5|6
1619189660000|2021-04-23 14:54:20|55014.5|54934.5|55011.5|54931.5|55021.5|54941.5|55011.5|54931.5|6
1619189670000|2021-04-23 14:54:30|55016.5|54936.5|55026.5|54946.5|55026.5|54946.5|55014.5|54934.5|8
1619189680000|2021-04-23 14:54:40|55034.5|54954.5|55024.5|54944.5|55034.5|54954.5|55024.5|54944.5|6
1619189690000|2021-04-23 14:54:50|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|55018.5|54938.5|5
1619189700000|2021-04-23 14:55:00|55016.5|54936.5|55016.5|54936.5|55018.5|54938.5|55011.5|54931.5|9
1619189710000|2021-04-23 14:55:10|55018.5|54938.5|55016.5|54936.5|55018.5|54938.5|55016.5|54936.5|2
1619189720000|2021-04-23 14:55:20|55018.5|54938.5|55014.5|54934.5|55018.5|54938.5|55014.5|54934.5|3
1619189730000|2021-04-23 14:55:30|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55014.5|54934.5|3
1619189740000|2021-04-23 14:55:40|55014.5|54934.5|55028.5|54948.5|55031.5|54951.5|55014.5|54934.5|10
1619189750000|2021-04-23 14:55:50|55031.5|54951.5|55031.5|54951.5|55036.5|54956.5|55031.5|54951.5|6
1619189760000|2021-04-23 14:56:00|55036.5|54956.5|55036.5|54956.5|55046.5|54966.5|55034.5|54954.5|6
1619189770000|2021-04-23 14:56:10|55034.5|54954.5|55031.5|54951.5|55036.5|54956.5|55026.5|54946.5|6
1619189780000|2021-04-23 14:56:20|55034.5|54954.5|55026.5|54946.5|55036.5|54956.5|55026.5|54946.5|7
1619189790000|2021-04-23 14:56:30|55031.5|54951.5|55034.5|54954.5|55041.5|54961.5|55031.5|54951.5|5
1619189800000|2021-04-23 14:56:40|55041.5|54961.5|55041.5|54961.5|55047|54967|55036.5|54956.5|8
1619189810000|2021-04-23 14:56:50|55044.5|54964.5|55036.5|54956.5|55044.5|54964.5|55031.5|54951.5|10
1619189820000|2021-04-23 14:57:00|55038.5|54958.5|55041.5|54961.5|55046.5|54966.5|55036.5|54956.5|7
1619189830000|2021-04-23 14:57:10|55036.5|54956.5|55041.5|54961.5|55046.5|54966.5|55036.5|54956.5|12
1619189840000|2021-04-23 14:57:20|55036.5|54956.5|55029|54949|55048.5|54968.5|55026.5|54946.5|9
1619189850000|2021-04-23 14:57:30|55028.5|54948.5|54998.5|54918.5|55031.5|54951.5|54998.5|54918.5|12
1619189860000|2021-04-23 14:57:40|54996.5|54916.5|55001.5|54921.5|55006.5|54926.5|54996.5|54916.5|14
1619189870000|2021-04-23 14:57:50|55004.5|54924.5|55001.5|54921.5|55006.5|54926.5|54998.5|54918.5|7
1619189880000|2021-04-23 14:58:00|55006.5|54926.5|55016.5|54936.5|55016.5|54936.5|55005|54925|9
1619189890000|2021-04-23 14:58:10|55018.5|54938.5|55021.5|54941.5|55025|54945|55018.5|54938.5|7
1619189900000|2021-04-23 14:58:20|55016.5|54936.5|55011.5|54931.5|55016.5|54936.5|55011.5|54931.5|8
1619189910000|2021-04-23 14:58:30|55014.5|54934.5|55004.5|54924.5|55014.5|54934.5|55001.5|54921.5|4
1619189920000|2021-04-23 14:58:40|54998.5|54918.5|54998.5|54918.5|55006.5|54926.5|54996.5|54916.5|9
1619189930000|2021-04-23 14:58:50|55001.5|54921.5|55006.5|54926.5|55006.5|54926.5|54998.5|54918.5|4
1619189940000|2021-04-23 14:59:00|55001.5|54921.5|55006.5|54926.5|55006.5|54926.5|54998.5|54918.5|9
1619189950000|2021-04-23 14:59:10|55001.5|54921.5|55021.5|54971.5|55021.5|54971.5|54991.5|54911.5|11
1619189960000|2021-04-23 14:59:20|55019.5|54969.5|55021.5|54971.5|55023.5|54973.5|55016.5|54966.5|8
1619189970000|2021-04-23 14:59:30|55011.5|54961.5|55011.5|54961.5|55011.5|54961.5|55003.5|54953.5|7
1619189980000|2021-04-23 14:59:40|55007|54957|54999.5|54949.5|55007|54957|54993.5|54943.5|10
1619189990000|2021-04-23 14:59:50|54992|54942|55009.5|54959.5|55011.5|54961.5|54983.5|54933.5|11
1619190000000|2021-04-23 15:00:00|55011.5|54961.5|55009.5|54959.5|55013.5|54963.5|54999.5|54949.5|11
1619190010000|2021-04-23 15:00:10|55011.5|54961.5|54981.5|54931.5|55011.5|54961.5|54981.5|54931.5|10
1619190020000|2021-04-23 15:00:20|54983.5|54933.5|54993.5|54943.5|54993.5|54943.5|54976.5|54926.5|9
1619190030000|2021-04-23 15:00:30|54996.5|54946.5|54996.5|54946.5|55001.5|54951.5|54981.5|54931.5|12
1619190040000|2021-04-23 15:00:40|54991.5|54941.5|54976.5|54926.5|54991.5|54941.5|54976.5|54926.5|10
1619190050000|2021-04-23 15:00:50|54969.5|54919.5|54971.5|54921.5|54971.5|54921.5|54959.5|54909.5|10
1619190060000|2021-04-23 15:01:00|54963.5|54913.5|55001.5|54951.5|55001.5|54951.5|54963.5|54913.5|10
1619190070000|2021-04-23 15:01:10|54996.5|54946.5|55009.5|54959.5|55009.5|54959.5|54991.5|54941.5|12
1619190080000|2021-04-23 15:01:20|55011.5|54961.5|55006.5|54956.5|55013.5|54963.5|55003.5|54953.5|10
1619190090000|2021-04-23 15:01:30|55009.5|54959.5|55006.5|54956.5|55011.5|54961.5|55006.5|54956.5|6
1619190100000|2021-04-23 15:01:40|55003.5|54953.5|55011.5|54961.5|55011.5|54961.5|55003.5|54953.5|5
1619190110000|2021-04-23 15:01:50|55009.5|54959.5|55003.5|54953.5|55011.5|54961.5|54996.5|54946.5|7
1619190120000|2021-04-23 15:02:00|55011.5|54961.5|55019.5|54969.5|55023.5|54973.5|55009.5|54959.5|10
1619190130000|2021-04-23 15:02:10|55016.5|54966.5|55013.5|54963.5|55019.5|54969.5|55011.5|54961.5|7
1619190140000|2021-04-23 15:02:20|55016.5|54966.5|55016.5|54966.5|55016.5|54966.5|55011.5|54961.5|7
1619190150000|2021-04-23 15:02:30|55013.5|54963.5|55009.5|54959.5|55016.5|54966.5|55009.5|54959.5|9
1619190160000|2021-04-23 15:02:40|55011.5|54961.5|55001.5|54951.5|55011.5|54961.5|54999.5|54949.5|6
1619190170000|2021-04-23 15:02:50|55003.5|54953.5|55011.5|54961.5|55013.5|54963.5|55003.5|54953.5|8
1619190180000|2021-04-23 15:03:00|55013.5|54963.5|55009.5|54959.5|55019.5|54969.5|55009.5|54959.5|9
1619190190000|2021-04-23 15:03:10|55006.5|54956.5|55029.5|54979.5|55029.5|54979.5|55006.5|54956.5|6
1619190200000|2021-04-23 15:03:20|55021.5|54971.5|55006.5|54956.5|55021.5|54971.5|55003.5|54953.5|8
1619190210000|2021-04-23 15:03:30|55016.5|54966.5|55019.5|54969.5|55021.5|54971.5|55016.5|54966.5|4
1619190220000|2021-04-23 15:03:40|55016.5|54966.5|55039.5|54989.5|55039.5|54989.5|55016.5|54966.5|7
1619190230000|2021-04-23 15:03:50|55033.5|54983.5|55021.5|54971.5|55039.5|54989.5|55021.5|54971.5|12
1619190240000|2021-04-23 15:04:00|55019.5|54969.5|54979.5|54929.5|55019.5|54969.5|54979.5|54929.5|14
1619190250000|2021-04-23 15:04:10|54981.5|54931.5|54976.5|54926.5|54981.5|54931.5|54973.5|54923.5|5
1619190260000|2021-04-23 15:04:20|54971.5|54921.5|54971.5|54921.5|54973.5|54923.5|54966.5|54916.5|5
1619190270000|2021-04-23 15:04:30|54976.5|54926.5|54983.5|54933.5|54986.5|54936.5|54976.5|54926.5|6
1619190280000|2021-04-23 15:04:40|54986.5|54936.5|54986.5|54936.5|54986.5|54936.5|54981.5|54931.5|5
1619190290000|2021-04-23 15:04:50|54981.5|54931.5|54986.5|54936.5|54991.5|54941.5|54976.5|54926.5|8
1619190300000|2021-04-23 15:05:00|54981.5|54931.5|54981.5|54931.5|54981.5|54931.5|54969.5|54919.5|11
1619190310000|2021-04-23 15:05:10|54971.5|54921.5|54966.5|54916.5|54973.5|54923.5|54966.5|54916.5|8
1619190320000|2021-04-23 15:05:20|54969.5|54919.5|54969.5|54919.5|54971.5|54921.5|54969.5|54919.5|5
1619190330000|2021-04-23 15:05:30|54971.5|54921.5|54973.5|54923.5|54974|54924|54969.5|54919.5|6
1619190340000|2021-04-23 15:05:40|55005|54925|55014.5|54934.5|55014.5|54934.5|55005|54925|5
1619190350000|2021-04-23 15:05:50|55016.5|54936.5|55021.5|54941.5|55024.5|54944.5|55014.5|54934.5|8
1619190360000|2021-04-23 15:06:00|55014.5|54934.5|54998.5|54918.5|55014.5|54934.5|54996.5|54916.5|11
1619190370000|2021-04-23 15:06:10|55001.5|54921.5|54996.5|54916.5|55001.5|54921.5|54988.5|54908.5|6
1619190380000|2021-04-23 15:06:20|54998.5|54918.5|54996.5|54916.5|54998.5|54918.5|54996.5|54916.5|6
1619190390000|2021-04-23 15:06:30|54998.5|54918.5|54994.5|54914.5|54998.5|54918.5|54991.5|54911.5|7
1619190400000|2021-04-23 15:06:40|54991.5|54911.5|54998.5|54918.5|55001.5|54921.5|54991.5|54911.5|9
1619190410000|2021-04-23 15:06:50|54996.5|54916.5|54996.5|54916.5|54996.5|54916.5|54991.5|54911.5|6
1619190420000|2021-04-23 15:07:00|54991.5|54911.5|54986.5|54906.5|54996.5|54916.5|54986.5|54906.5|13
1619190430000|2021-04-23 15:07:10|54988.5|54908.5|54984.5|54904.5|54988.5|54908.5|54981.5|54901.5|7
1619190440000|2021-04-23 15:07:20|54986.5|54906.5|55004.5|54924.5|55004.5|54924.5|54986.5|54906.5|8
1619190450000|2021-04-23 15:07:30|54998.5|54918.5|55001.5|54951.5|55003.5|54953.5|54986.5|54918.5|9
1619190460000|2021-04-23 15:07:40|54999.5|54949.5|55006.5|54956.5|55009.5|54959.5|54999.5|54949.5|5
1619190470000|2021-04-23 15:07:50|55009.5|54959.5|55006.5|54956.5|55013.5|54963.5|55003.5|54953.5|9
1619190480000|2021-04-23 15:08:00|55003.5|54953.5|54993.5|54943.5|55003.5|54953.5|54993.5|54943.5|5
1619190490000|2021-04-23 15:08:10|54989.5|54939.5|54981.5|54931.5|54989.5|54939.5|54973.5|54923.5|9
1619190500000|2021-04-23 15:08:20|54984|54934|54989.5|54939.5|54989.5|54939.5|54983.5|54933.5|7
1619190510000|2021-04-23 15:08:30|54997|54947|54991.5|54941.5|54997|54947|54986.5|54936.5|6
1619190520000|2021-04-23 15:08:40|54993.5|54943.5|54993.5|54943.5|54993.5|54943.5|54986.5|54936.5|11
1619190530000|2021-04-23 15:08:50|54996.5|54946.5|54996.5|54946.5|54996.5|54946.5|54993.5|54943.5|3
1619190540000|2021-04-23 15:09:00|54999.5|54949.5|54999.5|54949.5|55001.5|54951.5|54996.5|54946.5|7
1619190550000|2021-04-23 15:09:10|55001.5|54951.5|54999.5|54949.5|55001.5|54951.5|54999.5|54949.5|2
1619190560000|2021-04-23 15:09:20|55001.5|54951.5|55001.5|54951.5|55001.5|54951.5|54999.5|54949.5|5
1619190570000|2021-04-23 15:09:30|54999.5|54949.5|54991.5|54941.5|55001.5|54951.5|54991.5|54941.5|5
1619190580000|2021-04-23 15:09:40|54996.5|54946.5|54996.5|54946.5|54996.5|54946.5|54991.5|54941.5|4
1619190590000|2021-04-23 15:09:50|54999.5|54949.5|54999.5|54949.5|54999.5|54949.5|54993.5|54943.5|7
1619190600000|2021-04-23 15:10:00|54996.5|54946.5|54993.5|54943.5|54996.5|54946.5|54989.5|54939.5|11
1619190610000|2021-04-23 15:10:10|54991.5|54941.5|54989.5|54939.5|54991.5|54941.5|54986.5|54936.5|4
1619190620000|2021-04-23 15:10:20|54986.5|54936.5|54983.5|54933.5|54989.5|54939.5|54983.5|54933.5|7
1619190630000|2021-04-23 15:10:30|54986.5|54936.5|54981.5|54931.5|54989.5|54939.5|54981.5|54931.5|6
1619190640000|2021-04-23 15:10:40|54979.5|54929.5|55013.5|54963.5|55016.5|54966.5|54976.5|54926.5|13
1619190650000|2021-04-23 15:10:50|55011.5|54961.5|55011.5|54961.5|55013.5|54963.5|55011.5|54961.5|5
1619190660000|2021-04-23 15:11:00|55013.5|54963.5|55009.5|54959.5|55013.5|54963.5|55009.5|54959.5|7
1619190670000|2021-04-23 15:11:10|55006.5|54956.5|55001.5|54951.5|55006.5|54956.5|55001.5|54951.5|3
1619190680000|2021-04-23 15:11:20|55003.5|54953.5|54999.5|54949.5|55003.5|54953.5|54999.5|54949.5|3
1619190700000|2021-04-23 15:11:40|55001.5|54951.5|55003.5|54953.5|55003.5|54953.5|54999.5|54949.5|6
1619190710000|2021-04-23 15:11:50|55009.5|54959.5|54999.5|54949.5|55009.5|54959.5|54999.5|54949.5|6
1619190720000|2021-04-23 15:12:00|55001.5|54951.5|55003.5|54953.5|55003.5|54953.5|55001.5|54951.5|6
1619190730000|2021-04-23 15:12:10|55001.5|54951.5|55009.5|54959.5|55011.5|54961.5|54999.5|54949.5|7
1619190740000|2021-04-23 15:12:20|55011.5|54961.5|55013.5|54963.5|55013.5|54963.5|55011.5|54961.5|2
1619190750000|2021-04-23 15:12:30|55019.5|54969.5|55016.5|54966.5|55019.5|54969.5|55016.5|54966.5|4
1619190760000|2021-04-23 15:12:40|55019.5|54969.5|55019.5|54969.5|55019.5|54969.5|55019.5|54969.5|1
1619190770000|2021-04-23 15:12:50|55016.5|54966.5|55023.5|54973.5|55023.5|54973.5|55016.5|54966.5|6
1619190780000|2021-04-23 15:13:00|55021.5|54971.5|55033.5|54983.5|55033.5|54983.5|55021.5|54971.5|11
1619190790000|2021-04-23 15:13:10|55031.5|54981.5|55033.5|54983.5|55033.5|54983.5|55031.5|54981.5|4
1619190800000|2021-04-23 15:13:20|55031.5|54981.5|55031.5|54981.5|55031.5|54981.5|55029.5|54979.5|3
1619190810000|2021-04-23 15:13:30|55029.5|54979.5|55033.5|54983.5|55033.5|54983.5|55029.5|54979.5|4
1619190820000|2021-04-23 15:13:40|55036.5|54986.5|55033.5|54983.5|55036.5|54986.5|55029.5|54979.5|5
1619190830000|2021-04-23 15:13:50|55031.5|54981.5|55026.5|54976.5|55033.5|54983.5|55026.5|54976.5|5
1619190840000|2021-04-23 15:14:00|55029.5|54979.5|55031.5|54981.5|55036.5|54986.5|55026.5|54976.5|9
1619190850000|2021-04-23 15:14:10|55033.5|54983.5|55039.5|54989.5|55039.5|54989.5|55033.5|54983.5|7
1619190860000|2021-04-23 15:14:20|55041.5|54991.5|55039.5|54989.5|55043.5|54993.5|55036.5|54986.5|5
1619190870000|2021-04-23 15:14:30|55036.5|54986.5|55033.5|54983.5|55043.5|54993.5|55033.5|54983.5|4
1619190880000|2021-04-23 15:14:40|55036.5|54986.5|55039.5|54989.5|55041.5|54991.5|55029.5|54979.5|7
1619190890000|2021-04-23 15:14:50|55041.5|54991.5|55041.5|54991.5|55041.5|54991.5|55039.5|54989.5|3
1619190900000|2021-04-23 15:15:00|55039.5|54989.5|55041.5|54991.5|55041.5|54991.5|55039.5|54989.5|6
1619190910000|2021-04-23 15:15:10|55021.5|54971.5|55023.5|54973.5|55026.5|54976.5|55019.5|54969.5|8
1619190920000|2021-04-23 15:15:20|55026.5|54976.5|55029.5|54979.5|55029.5|54979.5|55021.5|54971.5|9
1619190930000|2021-04-23 15:15:30|55026.5|54976.5|55041.5|54991.5|55049.5|54999.5|55021.5|54971.5|9
1619190940000|2021-04-23 15:15:40|55043.5|54993.5|55041.5|54991.5|55046.5|54996.5|55041.5|54991.5|6
1619190950000|2021-04-23 15:15:50|55039.5|54989.5|55053.5|55003.5|55056.5|55006.5|55033.5|54983.5|8
1619190960000|2021-04-23 15:16:00|55059.5|55009.5|55066.5|55016.5|55066.5|55016.5|55053.5|55003.5|6
1619190970000|2021-04-23 15:16:10|55063.5|55013.5|55059.5|55009.5|55063.5|55013.5|55056.5|55006.5|4
1619190980000|2021-04-23 15:16:20|55056.5|55006.5|55049.5|54999.5|55059.5|55009.5|55046.5|54996.5|8
1619190990000|2021-04-23 15:16:30|55051.5|55001.5|55066.5|55016.5|55071.5|55021.5|55051.5|55001.5|10
1619191000000|2021-04-23 15:16:40|55069.5|55019.5|55093.5|55043.5|55103.5|55053.5|55066.5|55016.5|13
1619191010000|2021-04-23 15:16:50|55091.5|55041.5|55099.5|55049.5|55103.5|55053.5|55091.5|55041.5|8
1619191020000|2021-04-23 15:17:00|55096.5|55046.5|55096.5|55046.5|55096.5|55046.5|55091.5|55041.5|14
1619191030000|2021-04-23 15:17:10|55091.5|55041.5|55079.5|55029.5|55091.5|55041.5|55076.5|55026.5|14
1619191040000|2021-04-23 15:17:20|55081.5|55031.5|55079.5|55029.5|55083.5|55033.5|55073.5|55023.5|8
1619191050000|2021-04-23 15:17:30|55081.5|55031.5|55103.5|55053.5|55103.5|55053.5|55079.5|55029.5|9
1619191060000|2021-04-23 15:17:40|55101.5|55051.5|55093.5|55043.5|55101.5|55051.5|55093.5|55043.5|7
1619191070000|2021-04-23 15:17:50|55096.5|55046.5|55101.5|55051.5|55104.5|55054.5|55093.5|55043.5|9
1619191080000|2021-04-23 15:18:00|55099.5|55049.5|55089.5|55039.5|55101.5|55051.5|55089.5|55039.5|9
1619191090000|2021-04-23 15:18:10|55091.5|55041.5|55083.5|55033.5|55091.5|55041.5|55083.5|55033.5|4
1619191100000|2021-04-23 15:18:20|55081.5|55031.5|55089.5|55039.5|55091.5|55041.5|55081.5|55031.5|11
1619191110000|2021-04-23 15:18:30|55091.5|55041.5|55103.5|55053.5|55103.5|55053.5|55086.5|55036.5|12
1619191120000|2021-04-23 15:18:40|55101.5|55051.5|55101.5|55051.5|55109.5|55059.5|55101.5|55051.5|7
1619191130000|2021-04-23 15:18:50|55096.5|55046.5|55101.5|55051.5|55101.5|55051.5|55093.5|55043.5|9
1619191140000|2021-04-23 15:19:00|55103.5|55053.5|55101.5|55051.5|55107.5|55057.5|55101.5|55051.5|6
1619191150000|2021-04-23 15:19:10|55096.5|55046.5|55086.5|55036.5|55096.5|55046.5|55086.5|55036.5|3
1619191160000|2021-04-23 15:19:20|55076.5|55026.5|55073.5|55023.5|55076.5|55026.5|55066.5|55016.5|9
1619191170000|2021-04-23 15:19:30|55071.5|55021.5|55071.5|55021.5|55071.5|55021.5|55063.5|55013.5|7
1619191180000|2021-04-23 15:19:40|55073.5|55023.5|55099.5|55049.5|55099.5|55049.5|55071.5|55021.5|6
1619191190000|2021-04-23 15:19:50|55101.5|55051.5|55086.5|55036.5|55107.5|55057.5|55086.5|55036.5|7
1619191200000|2021-04-23 15:20:00|55083.5|55033.5|55076.5|55026.5|55083.5|55033.5|55076.5|55026.5|7
1619191210000|2021-04-23 15:20:10|55083.5|55033.5|55076.5|55026.5|55083.5|55033.5|55076.5|55026.5|9
1619191220000|2021-04-23 15:20:20|55079.5|55029.5|55079.5|55029.5|55081.5|55031.5|55076.5|55026.5|7
1619191230000|2021-04-23 15:20:30|55081.5|55031.5|55079.5|55029.5|55083.5|55033.5|55079.5|55029.5|6
1619191240000|2021-04-23 15:20:40|55081.5|55031.5|55079.5|55029.5|55081.5|55031.5|55076.5|55026.5|5
1619191250000|2021-04-23 15:20:50|55081.5|55031.5|55076.5|55026.5|55081.5|55031.5|55076.5|55026.5|4
1619191260000|2021-04-23 15:21:00|55073.5|55023.5|55071.5|55021.5|55073.5|55023.5|55071.5|55021.5|4
1619191270000|2021-04-23 15:21:10|55073.5|55023.5|55086.5|55036.5|55086.5|55036.5|55073.5|55023.5|4
1619191280000|2021-04-23 15:21:20|55089.5|55039.5|55081.5|55031.5|55089.5|55039.5|55081.5|55031.5|7
1619191290000|2021-04-23 15:21:30|55086.5|55036.5|55076.5|55026.5|55089.5|55039.5|55076.5|55026.5|5
1619191300000|2021-04-23 15:21:40|55083.5|55033.5|55081.5|55031.5|55086.5|55036.5|55081.5|55031.5|4
1619191310000|2021-04-23 15:21:50|55083.5|55033.5|55083.5|55033.5|55086.5|55036.5|55083.5|55033.5|3
1619191320000|2021-04-23 15:22:00|55081.5|55031.5|55092.5|55042.5|55094.5|55044.5|55081.5|55031.5|4
1619191330000|2021-04-23 15:22:10|55090.5|55040.5|55090.5|55040.5|55092.5|55042.5|55090.5|55040.5|3
1619191340000|2021-04-23 15:22:20|55092.5|55042.5|55094.5|55044.5|55094.5|55044.5|55092.5|55042.5|4
1619191350000|2021-04-23 15:22:30|55100.5|55050.5|55097.5|55047.5|55100.5|55050.5|55092.5|55042.5|6
1619191360000|2021-04-23 15:22:40|55100.5|55050.5|55092.5|55042.5|55100.5|55050.5|55092.5|55042.5|3
1619191370000|2021-04-23 15:22:50|55094.5|55044.5|55097.5|55047.5|55097.5|55047.5|55094.5|55044.5|4
1619191380000|2021-04-23 15:23:00|55094.5|55044.5|55100.5|55050.5|55100.5|55050.5|55092.5|55042.5|10
1619191390000|2021-04-23 15:23:10|55097.5|55047.5|55100.5|55050.5|55100.5|55050.5|55097.5|55047.5|2
1619191400000|2021-04-23 15:23:20|55097.5|55047.5|55092.5|55042.5|55097.5|55047.5|55092.5|55042.5|5
1619191410000|2021-04-23 15:23:30|55090|55040|55094.5|55044.5|55094.5|55044.5|55084.5|55034.5|7
1619191430000|2021-04-23 15:23:50|55092.5|55042.5|55094.5|55044.5|55094.5|55044.5|55090.5|55040.5|4
1619191440000|2021-04-23 15:24:00|55097.5|55047.5|55094.5|55044.5|55097.5|55047.5|55094.5|55044.5|2
1619191450000|2021-04-23 15:24:10|55097.5|55047.5|55092.5|55042.5|55097.5|55047.5|55090.5|55040.5|5
1619191460000|2021-04-23 15:24:20|55094.5|55044.5|55094.5|55044.5|55097.5|55047.5|55092.5|55042.5|7
1619191470000|2021-04-23 15:24:30|55097.5|55047.5|55094.5|55044.5|55097.5|55047.5|55094.5|55044.5|2
1619191480000|2021-04-23 15:24:40|55097.5|55047.5|55100.5|55050.5|55102.5|55052.5|55097.5|55047.5|3
1619191490000|2021-04-23 15:24:50|55097.5|55047.5|55100.5|55050.5|55100.5|55050.5|55097.5|55047.5|2
1619191500000|2021-04-23 15:25:00|55102.5|55052.5|55102.5|55052.5|55102.5|55052.5|55100.5|55050.5|3
1619191510000|2021-04-23 15:25:10|55104.5|55054.5|55104.5|55054.5|55104.5|55054.5|55104.5|55054.5|1
1619191520000|2021-04-23 15:25:20|55107.5|55057.5|55100.5|55050.5|55107.5|55057.5|55094.5|55044.5|8
1619191530000|2021-04-23 15:25:30|55097.5|55047.5|55094.5|55044.5|55097.5|55047.5|55092.5|55042.5|5
1619191540000|2021-04-23 15:25:40|55097.5|55047.5|55094.5|55044.5|55097.5|55047.5|55092.5|55042.5|4
1619191550000|2021-04-23 15:25:50|55097.5|55047.5|55102.5|55052.5|55102.5|55052.5|55097.5|55047.5|5
1619191560000|2021-04-23 15:26:00|55100.5|55050.5|55102.5|55052.5|55102.5|55052.5|55100.5|55050.5|2
1619191570000|2021-04-23 15:26:10|55107.5|55057.5|55102.5|55052.5|55107.5|55057.5|55100.5|55050.5|4
1619191580000|2021-04-23 15:26:20|55100.5|55050.5|55102.5|55052.5|55102.5|55052.5|55100.5|55050.5|8
1619191590000|2021-04-23 15:26:30|55104.5|55054.5|55107.5|55057.5|55107.5|55057.5|55102.5|55052.5|6
1619191600000|2021-04-23 15:26:40|55110.5|55060.5|55112.5|55062.5|55120.5|55070.5|55107.5|55057.5|12
1619191610000|2021-04-23 15:26:50|55114.5|55064.5|55120.5|55070.5|55124.5|55074.5|55107.5|55057.5|11
1619191620000|2021-04-23 15:27:00|55114.5|55064.5|55114.5|55064.5|55127.5|55077.5|55114.5|55064.5|12
1619191630000|2021-04-23 15:27:10|55122.5|55072.5|55122.5|55072.5|55122.5|55072.5|55120.5|55070.5|7
1619191640000|2021-04-23 15:27:20|55120.5|55070.5|55122.5|55072.5|55122.5|55072.5|55120.5|55070.5|4
1619191650000|2021-04-23 15:27:30|55124.5|55074.5|55130.5|55080.5|55130.5|55080.5|55122.5|55072.5|8
1619191660000|2021-04-23 15:27:40|55132.5|55082.5|55130.5|55080.5|55132.5|55082.5|55124.5|55074.5|11
1619191670000|2021-04-23 15:27:50|55127.5|55077.5|55130.5|55080.5|55130.5|55080.5|55120.5|55070.5|8
1619191680000|2021-04-23 15:28:00|55127.5|55077.5|55120.5|55070.5|55132.5|55082.5|55120.5|55070.5|6
1619191690000|2021-04-23 15:28:10|55122.5|55072.5|55177.5|55097.5|55185.5|55105.5|55122.5|55070|12
1619191700000|2021-04-23 15:28:20|55189.5|55109.5|55172.5|55092.5|55189.5|55109.5|55172.5|55092.5|11
1619191710000|2021-04-23 15:28:30|55179.5|55099.5|55172.5|55092.5|55189.5|55109.5|55172.5|55092.5|11
1619191720000|2021-04-23 15:28:40|55169.5|55089.5|55152.5|55072.5|55169.5|55089.5|55149.5|55069.5|7
1619191730000|2021-04-23 15:28:50|55155.5|55075.5|55157.5|55077.5|55157.5|55077.5|55149.5|55069.5|10
1619191740000|2021-04-23 15:29:00|55155.5|55075.5|55167.5|55117.5|55180.5|55130.5|55144.5|55069.5|12
1619191750000|2021-04-23 15:29:10|55164.5|55114.5|55180.5|55130.5|55180.5|55130.5|55164.5|55114.5|8
1619191760000|2021-04-23 15:29:20|55182.5|55132.5|55177.5|55127.5|55182.5|55132.5|55174.5|55124.5|9
1619191770000|2021-04-23 15:29:30|55180.5|55130.5|55174.5|55124.5|55180.5|55130.5|55174|55124|7
1619191780000|2021-04-23 15:29:40|55172.5|55122.5|55164.5|55114.5|55172.5|55122.5|55162.5|55112.5|9
1619191790000|2021-04-23 15:29:50|55170.5|55120.5|55184.5|55134.5|55187.5|55137.5|55162.5|55112.5|13
1619191800000|2021-04-23 15:30:00|55182.5|55132.5|55190.5|55140.5|55190.5|55140.5|55174.5|55124.5|9
1619191810000|2021-04-23 15:30:10|55192.5|55142.5|55200.5|55150.5|55200.5|55150.5|55192.5|55142.5|5
1619191820000|2021-04-23 15:30:20|55197.5|55147.5|55214.5|55164.5|55214.5|55164.5|55192.5|55142.5|9
1619191830000|2021-04-23 15:30:30|55212.5|55162.5|55204.5|55154.5|55212.5|55162.5|55204.5|55154.5|11
1619191840000|2021-04-23 15:30:40|55202.5|55152.5|55207.5|55157.5|55214.5|55164.5|55202.5|55152.5|9
1619191850000|2021-04-23 15:30:50|55204.5|55154.5|55200.5|55150.5|55204.5|55154.5|55197.5|55147.5|8
1619191860000|2021-04-23 15:31:00|55202.5|55152.5|55194.5|55144.5|55204.5|55154.5|55194.5|55144.5|5
1619191870000|2021-04-23 15:31:10|55192.5|55142.5|55207.5|55157.5|55207.5|55157.5|55192.5|55142.5|5
1619191880000|2021-04-23 15:31:20|55204.5|55154.5|55210.5|55160.5|55210.5|55160.5|55202.5|55152.5|7
1619191890000|2021-04-23 15:31:30|55207.5|55157.5|55237.5|55187.5|55237.5|55187.5|55207.5|55157.5|8
1619191900000|2021-04-23 15:31:40|55234.5|55184.5|55247.5|55197.5|55250.5|55200.5|55234|55184|11
1619191910000|2021-04-23 15:31:50|55250.5|55200.5|55267.5|55217.5|55270.5|55220.5|55237.5|55187.5|14
1619191920000|2021-04-23 15:32:00|55270.5|55220.5|55252.5|55202.5|55272.5|55222.5|55252.5|55202.5|13
1619191930000|2021-04-23 15:32:10|55250.5|55200.5|55262.5|55212.5|55262.5|55212.5|55250.5|55200.5|11
1619191940000|2021-04-23 15:32:20|55257.5|55207.5|55262.5|55212.5|55262.5|55212.5|55252.5|55202.5|11
1619191950000|2021-04-23 15:32:30|55260.5|55210.5|55254.5|55204.5|55264.5|55214.5|55252.5|55202.5|13
1619191960000|2021-04-23 15:32:40|55250.5|55200.5|55254.5|55204.5|55254.5|55204.5|55250.5|55200.5|7
1619191970000|2021-04-23 15:32:50|55257.5|55207.5|55252.5|55202.5|55262.5|55212.5|55252.5|55202.5|7
1619191980000|2021-04-23 15:33:00|55257.5|55207.5|55264.5|55214.5|55264.5|55214.5|55257.5|55207.5|8
1619191990000|2021-04-23 15:33:10|55262.5|55212.5|55264.5|55214.5|55264.5|55214.5|55260.5|55210.5|6
1619192000000|2021-04-23 15:33:20|55262.5|55212.5|55252.5|55202.5|55262.5|55212.5|55247.5|55197.5|12
1619192010000|2021-04-23 15:33:30|55250|55200|55250.5|55200.5|55250.5|55200.5|55244.5|55194.5|6
1619192020000|2021-04-23 15:33:40|55234.5|55184.5|55240.5|55190.5|55240.5|55190.5|55232.5|55182.5|11
1619192030000|2021-04-23 15:33:50|55237.5|55187.5|55224.5|55174.5|55244.5|55194.5|55224.5|55174.5|9
1619192040000|2021-04-23 15:34:00|55222.5|55172.5|55220.5|55170.5|55224.5|55174.5|55214.5|55164.5|12
1619192050000|2021-04-23 15:34:10|55222.5|55172.5|55227.5|55177.5|55234.5|55184.5|55222.5|55172.5|5
1619192060000|2021-04-23 15:34:20|55222.5|55172.5|55230.5|55180.5|55232.5|55182.5|55222.5|55172.5|11
1619192070000|2021-04-23 15:34:30|55232.5|55182.5|55230.5|55180.5|55232.5|55182.5|55230.5|55180.5|10
1619192080000|2021-04-23 15:34:40|55227.5|55177.5|55220.5|55170.5|55232.5|55182.5|55217.5|55167.5|7
1619192090000|2021-04-23 15:34:50|55222.5|55172.5|55242.5|55192.5|55244.5|55194.5|55222.5|55172.5|7
1619192100000|2021-04-23 15:35:00|55240.5|55190.5|55254.5|55204.5|55254.5|55204.5|55240.5|55190.5|6
1619192110000|2021-04-23 15:35:10|55252.5|55202.5|55250.5|55200.5|55254.5|55204.5|55250.5|55200.5|4
1619192120000|2021-04-23 15:35:20|55247.5|55197.5|55257.5|55177.5|55257.5|55197.5|55244.5|55177.5|4
1619192130000|2021-04-23 15:35:30|55255.5|55175.5|55262.5|55182.5|55262.5|55182.5|55255.5|55175.5|3
1619192140000|2021-04-23 15:35:40|55259.5|55179.5|55262.5|55182.5|55262.5|55182.5|55255.5|55175.5|10
1619192150000|2021-04-23 15:35:50|55257.5|55177.5|55262.5|55182.5|55262.5|55182.5|55257.5|55177.5|3
1619192160000|2021-04-23 15:36:00|55259.5|55179.5|55267.5|55187.5|55267.5|55187.5|55259.5|55179.5|4
1619192170000|2021-04-23 15:36:10|55265.5|55185.5|55267.5|55187.5|55267.5|55187.5|55259.5|55179.5|8
1619192180000|2021-04-23 15:36:20|55272.5|55192.5|55277.5|55197.5|55279.5|55199.5|55272.5|55192.5|9
1619192190000|2021-04-23 15:36:30|55279.5|55199.5|55282.5|55202.5|55282.5|55202.5|55277.5|55197.5|4
1619192200000|2021-04-23 15:36:40|55277.5|55197.5|55269.5|55189.5|55282.5|55202.5|55269.5|55189.5|12
1619192210000|2021-04-23 15:36:50|55272.5|55192.5|55307.5|55227.5|55307.5|55227.5|55262.5|55182.5|14
1619192220000|2021-04-23 15:37:00|55325.5|55245.5|55317.5|55237.5|55329.5|55249.5|55309.5|55229.5|14
1619192230000|2021-04-23 15:37:10|55312.5|55232.5|55319.5|55239.5|55322.5|55242.5|55312.5|55232.5|10
1619192240000|2021-04-23 15:37:20|55327.5|55247.5|55322.5|55242.5|55327.5|55247.5|55319.5|55239.5|11
1619192250000|2021-04-23 15:37:30|55325.5|55245.5|55337.5|55257.5|55337.5|55257.5|55325.5|55245.5|5
1619192260000|2021-04-23 15:37:40|55339.5|55259.5|55355|55275|55359.5|55279.5|55339.5|55259.5|10
1619192270000|2021-04-23 15:37:50|55352.5|55272.5|55362.5|55282.5|55367.5|55287.5|55349.5|55269.5|13
1619192280000|2021-04-23 15:38:00|55365.5|55285.5|55372.5|55292.5|55395.5|55315.5|55365.5|55285.5|13
1619192290000|2021-04-23 15:38:10|55369.5|55289.5|55369.5|55289.5|55375.5|55295.5|55367.5|55287.5|10
1619192300000|2021-04-23 15:38:20|55372.5|55292.5|55377.5|55297.5|55379.5|55299.5|55372.5|55292.5|9
1619192310000|2021-04-23 15:38:30|55379.5|55299.5|55369.5|55289.5|55379.5|55299.5|55367.5|55287.5|11
1619192320000|2021-04-23 15:38:40|55367.5|55287.5|55357.5|55277.5|55372.5|55292.5|55357.5|55277.5|9
1619192330000|2021-04-23 15:38:50|55365.5|55285.5|55367.5|55287.5|55375.5|55295.5|55365.5|55285.5|10
1619192340000|2021-04-23 15:39:00|55365.5|55285.5|55362.5|55282.5|55372.5|55292.5|55359.5|55279.5|6
1619192350000|2021-04-23 15:39:10|55359.5|55279.5|55352.5|55272.5|55362.5|55282.5|55352.5|55272.5|8
1619192360000|2021-04-23 15:39:20|55357.5|55277.5|55342.5|55262.5|55362.5|55282.5|55342.5|55262.5|9
1619192370000|2021-04-23 15:39:30|55339.5|55259.5|55325.5|55245.5|55342.5|55262.5|55322.5|55242.5|7
1619192380000|2021-04-23 15:39:40|55322.5|55242.5|55312.5|55232.5|55322.5|55242.5|55307.5|55227.5|9
1619192390000|2021-04-23 15:39:50|55315.5|55235.5|55322.5|55242.5|55322.5|55242.5|55315.5|55235.5|6
1619192400000|2021-04-23 15:40:00|55317.5|55237.5|55322.5|55242.5|55322.5|55242.5|55315.5|55235.5|7
1619192410000|2021-04-23 15:40:10|55319.5|55239.5|55309.5|55229.5|55319.5|55239.5|55307.5|55227.5|8
1619192420000|2021-04-23 15:40:20|55312.5|55232.5|55302.5|55222.5|55312.5|55232.5|55302.5|55222.5|8
1619192430000|2021-04-23 15:40:30|55299.5|55219.5|55287.5|55207.5|55302.5|55222.5|55287.5|55207.5|7
1619192440000|2021-04-23 15:40:40|55285.5|55205.5|55282.5|55202.5|55289.5|55209.5|55277.5|55197.5|17
1619192450000|2021-04-23 15:40:50|55279.5|55199.5|55282.5|55202.5|55285.5|55205.5|55279.5|55199.5|8
1619192460000|2021-04-23 15:41:00|55285.5|55205.5|55277.5|55197.5|55285.5|55205.5|55277.5|55197.5|6
1619192470000|2021-04-23 15:41:10|55275.5|55195.5|55277.5|55197.5|55279.5|55199.5|55275.5|55195.5|5
1619192480000|2021-04-23 15:41:20|55279.5|55199.5|55277.5|55197.5|55279.5|55199.5|55275.5|55195.5|6
1619192490000|2021-04-23 15:41:30|55275.5|55195.5|55285.5|55205.5|55285.5|55205.5|55275.5|55195.5|9
1619192500000|2021-04-23 15:41:40|55282.5|55202.5|55277.5|55197.5|55282.5|55202.5|55277.5|55197.5|5
1619192510000|2021-04-23 15:41:50|55275.5|55195.5|55279.5|55199.5|55282.5|55202.5|55275.5|55195.5|8
1619192520000|2021-04-23 15:42:00|55282.5|55202.5|55277.5|55197.5|55282.5|55202.5|55277.5|55197.5|7
1619192530000|2021-04-23 15:42:10|55275.5|55195.5|55282.5|55202.5|55282.5|55202.5|55275.5|55195.5|7
1619192540000|2021-04-23 15:42:20|55279.5|55199.5|55287.5|55207.5|55287.5|55207.5|55279.5|55199.5|3
1619192550000|2021-04-23 15:42:30|55285.5|55205.5|55287.5|55207.5|55287.5|55207.5|55282.5|55202.5|5
1619192560000|2021-04-23 15:42:40|55289.5|55209.5|55282.5|55202.5|55292.5|55212.5|55282.5|55202.5|6
1619192570000|2021-04-23 15:42:50|55285.5|55205.5|55287.5|55207.5|55287.5|55207.5|55282.5|55202.5|4
1619192580000|2021-04-23 15:43:00|55285.5|55205.5|55282.5|55202.5|55289.5|55209.5|55279.5|55199.5|6
1619192590000|2021-04-23 15:43:10|55285.5|55205.5|55267.5|55187.5|55285.5|55205.5|55267.5|55187.5|10
1619192600000|2021-04-23 15:43:20|55269.5|55189.5|55269.5|55189.5|55272.5|55192.5|55267.5|55187.5|4
1619192610000|2021-04-23 15:43:30|55272.5|55192.5|55279.5|55199.5|55282.5|55202.5|55269.5|55189.5|7
1619192620000|2021-04-23 15:43:40|55282.5|55202.5|55277.5|55197.5|55289.5|55209.5|55277.5|55197.5|7
1619192630000|2021-04-23 15:43:50|55275|55195|55275.5|55195.5|55275.5|55195.5|55269.5|55189.5|6
1619192640000|2021-04-23 15:44:00|55277.5|55197.5|55282.5|55202.5|55282.5|55202.5|55277.5|55197.5|3
1619192650000|2021-04-23 15:44:10|55285.5|55205.5|55299.5|55219.5|55299.5|55219.5|55285.5|55205.5|5
1619192660000|2021-04-23 15:44:20|55295.5|55215.5|55279.5|55199.5|55297.5|55217.5|55279.5|55199.5|9
1619192670000|2021-04-23 15:44:30|55277.5|55197.5|55277.5|55197.5|55279.5|55199.5|55272.5|55192.5|9
1619192680000|2021-04-23 15:44:40|55275.5|55195.5|55275.5|55195.5|55277.5|55197.5|55275.5|55195.5|5
1619192690000|2021-04-23 15:44:50|55277.5|55197.5|55279.5|55199.5|55279.5|55199.5|55275.5|55195.5|4
1619192700000|2021-04-23 15:45:00|55282.5|55202.5|55285.5|55205.5|55287.5|55207.5|55282.5|55202.5|6
1619192710000|2021-04-23 15:45:10|55279.5|55199.5|55282.5|55202.5|55282.5|55202.5|55279.5|55199.5|6
1619192720000|2021-04-23 15:45:20|55287.5|55207.5|55277.5|55197.5|55287.5|55207.5|55277.5|55197.5|9
1619192730000|2021-04-23 15:45:30|55279.5|55199.5|55279.5|55199.5|55282.5|55202.5|55279.5|55199.5|3
1619192740000|2021-04-23 15:45:40|55277.5|55197.5|55268.5|55188.5|55277.5|55197.5|55268.5|55188.5|7
1619192750000|2021-04-23 15:45:50|55266.5|55186.5|55264.5|55184.5|55266.5|55186.5|55264.5|55184.5|4
1619192760000|2021-04-23 15:46:00|55266.5|55186.5|55256.5|55176.5|55266.5|55186.5|55248.5|55168.5|6
1619192770000|2021-04-23 15:46:10|55254.5|55174.5|55256.5|55176.5|55256.5|55176.5|55254.5|55174.5|4
1619192780000|2021-04-23 15:46:20|55258.5|55178.5|55266.5|55186.5|55266.5|55186.5|55258.5|55178.5|2
1619192790000|2021-04-23 15:46:30|55268.5|55188.5|55281.5|55201.5|55281.5|55201.5|55266.5|55186.5|7
1619192800000|2021-04-23 15:46:40|55278.5|55198.5|55266.5|55186.5|55278.5|55198.5|55266.5|55186.5|6
1619192810000|2021-04-23 15:46:50|55268.5|55188.5|55271.5|55191.5|55271.5|55191.5|55268.5|55188.5|4
1619192820000|2021-04-23 15:47:00|55268.5|55188.5|55284.5|55204.5|55284.5|55204.5|55268.5|55188.5|5
1619192830000|2021-04-23 15:47:10|55294.5|55214.5|55276.5|55196.5|55294.5|55214.5|55276.5|55196.5|10
1619192840000|2021-04-23 15:47:20|55278.5|55198.5|55271.5|55191.5|55278.5|55198.5|55271.5|55191.5|6
1619192850000|2021-04-23 15:47:30|55268.5|55188.5|55274.5|55194.5|55281.5|55201.5|55268.5|55188.5|10
1619192860000|2021-04-23 15:47:40|55271.5|55191.5|55261.5|55181.5|55271.5|55191.5|55258.5|55178.5|6
1619192870000|2021-04-23 15:47:50|55256.5|55176.5|55256.5|55176.5|55256.5|55176.5|55251.5|55171.5|9
1619192880000|2021-04-23 15:48:00|55258.5|55178.5|55258.5|55178.5|55264.5|55184.5|55258.5|55178.5|7
1619192890000|2021-04-23 15:48:10|55256.5|55176.5|55236.5|55156.5|55256.5|55176.5|55236.5|55156.5|4
1619192900000|2021-04-23 15:48:20|55228.5|55148.5|55231.5|55151.5|55231.5|55151.5|55226.5|55146.5|6
1619192910000|2021-04-23 15:48:30|55228.5|55148.5|55231.5|55151.5|55231.5|55151.5|55226.5|55146.5|6
1619192920000|2021-04-23 15:48:40|55228.5|55148.5|55231.5|55151.5|55236.5|55156.5|55226.5|55146.5|8
1619192930000|2021-04-23 15:48:50|55228.5|55148.5|55218.5|55138.5|55228.5|55148.5|55218.5|55138.5|8
1619192940000|2021-04-23 15:49:00|55221.5|55141.5|55221.5|55141.5|55224.5|55144.5|55216.5|55136.5|6
1619192950000|2021-04-23 15:49:10|55224.5|55144.5|55224.5|55144.5|55226.5|55146.5|55221.5|55141.5|7
1619192960000|2021-04-23 15:49:20|55221.5|55141.5|55221.5|55141.5|55224.5|55144.5|55218.5|55138.5|11
1619192970000|2021-04-23 15:49:30|55218.5|55138.5|55221.5|55141.5|55221.5|55141.5|55216.5|55136.5|4
1619192980000|2021-04-23 15:49:40|55224.5|55144.5|55238.5|55158.5|55238.5|55158.5|55224.5|55144.5|6
1619192990000|2021-04-23 15:49:50|55241.5|55161.5|55228.5|55148.5|55246.5|55166.5|55228.5|55148.5|10
1619193000000|2021-04-23 15:50:00|55226.5|55146.5|55236.5|55156.5|55236.5|55156.5|55218.5|55138.5|11
1619193010000|2021-04-23 15:50:10|55234.5|55154.5|55231.5|55151.5|55236.5|55156.5|55228.5|55148.5|6
1619193020000|2021-04-23 15:50:20|55234.5|55154.5|55218.5|55138.5|55234.5|55154.5|55218.5|55138.5|5
1619193030000|2021-04-23 15:50:30|55216.5|55136.5|55208.5|55128.5|55216.5|55136.5|55208.5|55128.5|7
1619193040000|2021-04-23 15:50:40|55204.5|55124.5|55196.5|55116.5|55204.5|55124.5|55194.5|55114.5|9
1619193050000|2021-04-23 15:50:50|55188.5|55108.5|55186.5|55106.5|55188.5|55108.5|55186.5|55106.5|2
1619193060000|2021-04-23 15:51:00|55181.5|55101.5|55171.5|55091.5|55181.5|55101.5|55166.5|55086.5|11
1619193070000|2021-04-23 15:51:10|55174.5|55094.5|55171.5|55091.5|55178.5|55098.5|55168.5|55088.5|9
1619193080000|2021-04-23 15:51:20|55168.5|55088.5|55174.5|55094.5|55174.5|55094.5|55164.5|55084.5|9
1619193090000|2021-04-23 15:51:30|55171.5|55091.5|55178.5|55098.5|55181.5|55101.5|55171.5|55091.5|6
1619193100000|2021-04-23 15:51:40|55176.5|55096.5|55176.5|55096.5|55184.5|55104.5|55171.5|55091.5|11
1619193110000|2021-04-23 15:51:50|55174.5|55094.5|55164.5|55084.5|55176.5|55096.5|55158.5|55078.5|8
1619193120000|2021-04-23 15:52:00|55161.5|55081.5|55154.5|55074.5|55171.5|55091.5|55154.5|55074.5|9
1619193130000|2021-04-23 15:52:10|55156.5|55076.5|55146.5|55066.5|55158.5|55078.5|55146.5|55066.5|11
1619193140000|2021-04-23 15:52:20|55148.5|55068.5|55171.5|55091.5|55171.5|55091.5|55146.5|55066.5|9
1619193150000|2021-04-23 15:52:30|55174.5|55094.5|55171.5|55091.5|55181.5|55101.5|55171.5|55091.5|11
1619193160000|2021-04-23 15:52:40|55174.5|55094.5|55161.5|55081.5|55174.5|55094.5|55161.5|55081.5|10
1619193170000|2021-04-23 15:52:50|55164.5|55084.5|55166.5|55086.5|55171.5|55091.5|55164.5|55084.5|4
1619193180000|2021-04-23 15:53:00|55171.5|55091.5|55176.5|55096.5|55178.5|55098.5|55168.5|55088.5|9
1619193190000|2021-04-23 15:53:10|55171.5|55091.5|55171.5|55091.5|55171.5|55091.5|55171.5|55091.5|1
1619193200000|2021-04-23 15:53:20|55169|55089|55171.5|55091.5|55171.5|55091.5|55169|55089|2
1619193210000|2021-04-23 15:53:30|55174.5|55094.5|55174.5|55094.5|55176.5|55096.5|55171.5|55091.5|7
1619193220000|2021-04-23 15:53:40|55176.5|55096.5|55168.5|55088.5|55176.5|55096.5|55168.5|55088.5|5
1619193230000|2021-04-23 15:53:50|55161.5|55081.5|55171.5|55091.5|55171.5|55091.5|55161.5|55081.5|6
1619193240000|2021-04-23 15:54:00|55169|55089|55161.5|55081.5|55174.5|55094.5|55161.5|55081.5|7
1619193250000|2021-04-23 15:54:10|55164.5|55084.5|55166.5|55086.5|55166.5|55086.5|55164.5|55084.5|2
1619193260000|2021-04-23 15:54:20|55164.5|55084.5|55171.5|55091.5|55171.5|55091.5|55164.5|55084.5|5
1619193270000|2021-04-23 15:54:30|55168.5|55088.5|55156.5|55076.5|55171.5|55091.5|55156.5|55076.5|4
1619193280000|2021-04-23 15:54:40|55151.5|55071.5|55146.5|55066.5|55156.5|55076.5|55146.5|55066.5|7
1619193290000|2021-04-23 15:54:50|55151.5|55071.5|55151.5|55071.5|55151.5|55071.5|55138.5|55058.5|6
1619193300000|2021-04-23 15:55:00|55156.5|55076.5|55156.5|55076.5|55164.5|55084.5|55156.5|55076.5|6
1619193310000|2021-04-23 15:55:10|55164.5|55084.5|55164.5|55084.5|55168.5|55088.5|55156.5|55076.5|7
1619193320000|2021-04-23 15:55:20|55166.5|55086.5|55166.5|55086.5|55171.5|55091.5|55164.5|55084.5|5
1619193330000|2021-04-23 15:55:30|55164.5|55084.5|55126.5|55076.5|55166.5|55100.5|55126.5|55076.5|9
1619193340000|2021-04-23 15:55:40|55131.5|55081.5|55123.5|55073.5|55133.5|55083.5|55123.5|55073.5|4
1619193350000|2021-04-23 15:55:50|55142|55062|55138.5|55058.5|55147|55067|55138.5|55058.5|6
1619193360000|2021-04-23 15:56:00|55132|55052|55132|55052|55134.5|55054.5|55132|55052|3
1619193370000|2021-04-23 15:56:10|55137|55057|55124.5|55044.5|55137|55057|55122|55042|8
1619193380000|2021-04-23 15:56:20|55132|55052|55134.5|55054.5|55137|55057|55122|55042|8
1619193390000|2021-04-23 15:56:30|55132|55052|55138.5|55058.5|55138.5|55058.5|55132|55052|5
1619193400000|2021-04-23 15:56:40|55144.5|55064.5|55144.5|55064.5|55157|55077|55144.5|55064.5|9
1619193410000|2021-04-23 15:56:50|55138.5|55058.5|55148.5|55068.5|55148.5|55068.5|55132|55052|9
1619193420000|2021-04-23 15:57:00|55147|55067|55162|55082|55168.5|55088.5|55147|55067|9
1619193430000|2021-04-23 15:57:10|55164.5|55084.5|55142|55062|55168.5|55088.5|55137|55057|13
1619193440000|2021-04-23 15:57:20|55137|55057|55132|55052|55137|55057|55127|55047|7
1619193450000|2021-04-23 15:57:30|55134.5|55054.5|55147|55067|55147|55067|55134.5|55054.5|6
1619193460000|2021-04-23 15:57:40|55142|55062|55162|55082|55162|55082|55132|55052|8
1619193470000|2021-04-23 15:57:50|55164.5|55084.5|55158.5|55078.5|55164.5|55084.5|55158.5|55078.5|3
1619193480000|2021-04-23 15:58:00|55162|55082|55167|55087|55167|55087|55154.5|55074.5|8
1619193490000|2021-04-23 15:58:10|55168.5|55088.5|55164.5|55084.5|55172|55092|55164.5|55084.5|6
1619193500000|2021-04-23 15:58:20|55167|55087|55164.5|55084.5|55167|55087|55162|55082|3
1619193510000|2021-04-23 15:58:30|55166.5|55086.5|55154.5|55074.5|55167|55087|55154.5|55074.5|10
1619193520000|2021-04-23 15:58:40|55157|55077|55147|55067|55158.5|55078.5|55147|55067|6
1619193530000|2021-04-23 15:58:50|55142|55062|55132|55052|55144.5|55064.5|55132|55052|7
1619193540000|2021-04-23 15:59:00|55137|55057|55142|55062|55142|55062|55134.5|55054.5|8
1619193550000|2021-04-23 15:59:10|55138.5|55058.5|55147|55067|55147|55067|55137|55057|8
1619193560000|2021-04-23 15:59:20|55144.5|55064.5|55147|55067|55152|55072|55144.5|55064.5|9
1619193570000|2021-04-23 15:59:30|55144.5|55064.5|55148.5|55068.5|55154.5|55074.5|55142|55062|8
1619193580000|2021-04-23 15:59:40|55147|55067|55158.5|55078.5|55158.5|55078.5|55144.5|55064.5|7
1619193590000|2021-04-23 15:59:50|55167|55087|55168.5|55088.5|55168.5|55088.5|55164.5|55084.5|6
1619193600000|2021-04-23 16:00:00|55172|55092|55187|55107|55187|55107|55172|55092|8
1619193610000|2021-04-23 16:00:10|55188.5|55108.5|55182|55102|55188.5|55108.5|55182|55102|3
1619193620000|2021-04-23 16:00:20|55184.5|55104.5|55197|55117|55197|55117|55182|55102|9
1619193630000|2021-04-23 16:00:30|55192|55112|55187|55107|55197|55117|55187|55107|7
1619193640000|2021-04-23 16:00:40|55188.5|55108.5|55187|55107|55188.5|55108.5|55184.5|55104.5|4
1619193650000|2021-04-23 16:00:50|55184.5|55104.5|55192|55112|55194.5|55114.5|55182|55102|7
1619193660000|2021-04-23 16:01:00|55184.5|55104.5|55177|55097|55188.5|55108.5|55177|55097|9
1619193670000|2021-04-23 16:01:10|55174.5|55094.5|55178.5|55098.5|55178.5|55098.5|55174.5|55094.5|3
1619193680000|2021-04-23 16:01:20|55182|55102|55182|55102|55182|55102|55178.5|55098.5|5
1619193690000|2021-04-23 16:01:30|55184.5|55104.5|55182|55102|55188.5|55108.5|55182|55102|6
1619193700000|2021-04-23 16:01:40|55188.5|55108.5|55188.5|55108.5|55194.5|55114.5|55188.5|55108.5|5
1619193710000|2021-04-23 16:01:50|55194.5|55114.5|55178.5|55098.5|55198.5|55118.5|55178.5|55098.5|11
1619193720000|2021-04-23 16:02:00|55177|55097|55177|55097|55184.5|55104.5|55168.5|55088.5|9
1619193730000|2021-04-23 16:02:10|55174.5|55094.5|55177|55097|55177|55097|55174.5|55094.5|4
1619193740000|2021-04-23 16:02:20|55178.5|55098.5|55157|55077|55178.5|55098.5|55152|55072|13
1619193750000|2021-04-23 16:02:30|55152|55072|55162|55082|55164.5|55084.5|55152|55072|8
1619193760000|2021-04-23 16:02:40|55164.5|55084.5|55168.5|55088.5|55168.5|55088.5|55162|55082|7
1619193770000|2021-04-23 16:02:50|55167|55087|55174.5|55094.5|55174.5|55094.5|55154.5|55074.5|8
1619193780000|2021-04-23 16:03:00|55177|55097|55172|55092|55177|55097|55167|55087|11
1619193790000|2021-04-23 16:03:10|55168.5|55088.5|55167|55087|55172|55092|55167|55087|8
1619193800000|2021-04-23 16:03:20|55168.5|55088.5|55152|55072|55168.5|55088.5|55152|55072|11
1619193810000|2021-04-23 16:03:30|55148.5|55068.5|55162|55082|55162|55082|55137|55057|9
1619193820000|2021-04-23 16:03:40|55158.5|55078.5|55167|55087|55167|55087|55158.5|55078.5|4
1619193830000|2021-04-23 16:03:50|55168.5|55088.5|55168.5|55088.5|55168.5|55088.5|55168.5|55088.5|1
1619193840000|2021-04-23 16:04:00|55167|55087|55172|55092|55177|55097|55167|55087|8
1619193850000|2021-04-23 16:04:10|55174.5|55094.5|55178.5|55098.5|55178.5|55098.5|55174.5|55094.5|3
1619193860000|2021-04-23 16:04:20|55182|55102|55174.5|55094.5|55182|55102|55172|55092|8
1619193870000|2021-04-23 16:04:30|55178.5|55098.5|55177|55097|55178.5|55098.5|55177|55097|4
1619193880000|2021-04-23 16:04:40|55174.5|55094.5|55178.5|55098.5|55184.5|55104.5|55174.5|55094.5|6
1619193890000|2021-04-23 16:04:50|55177|55097|55177|55097|55177|55097|55174.5|55094.5|5
1619193900000|2021-04-23 16:05:00|55168.5|55088.5|55162|55082|55178.5|55098.5|55158.5|55078.5|9
1619193910000|2021-04-23 16:05:10|55158.5|55078.5|55159|55079|55164.5|55084.5|55158.5|55078.5|6
1619193920000|2021-04-23 16:05:20|55165|55085|55161.5|55081.5|55165|55085|55159|55079|4
1619193930000|2021-04-23 16:05:30|55165|55085|55166.5|55086.5|55169|55089|55165|55085|6
1619193940000|2021-04-23 16:05:40|55165|55085|55165|55085|55169|55089|55165|55085|7
1619193950000|2021-04-23 16:05:50|55166.5|55086.5|55161.5|55081.5|55169|55089|55161.5|55081.5|9
1619193960000|2021-04-23 16:06:00|55175|55095|55161.5|55081.5|55175|55095|55161.5|55081.5|11
1619193970000|2021-04-23 16:06:10|55159|55079|55159|55079|55159|55079|55159|55079|1
1619193980000|2021-04-23 16:06:20|55156.5|55076.5|55161.5|55081.5|55161.5|55081.5|55156.5|55076.5|3
1619193990000|2021-04-23 16:06:30|55165|55085|55159|55079|55165|55085|55159|55079|7
1619194000000|2021-04-23 16:06:40|55165|55085|55165|55085|55169|55089|55161.5|55081.5|6
1619194010000|2021-04-23 16:06:50|55166.5|55086.5|55165|55085|55169|55089|55165|55085|6
1619194020000|2021-04-23 16:07:00|55169|55089|55155|55075|55176.5|55096.5|55155|55075|10
1619194030000|2021-04-23 16:07:10|55156.5|55076.5|55149|55069|55165|55085|55149|55069|11
1619194040000|2021-04-23 16:07:20|55151.5|55071.5|55149|55069|55159|55079|55149|55069|11
1619194050000|2021-04-23 16:07:30|55146.5|55066.5|55126.5|55046.5|55151.5|55071.5|55125|55045|13
1619194060000|2021-04-23 16:07:40|55129|55049|55135|55055|55135|55055|55126.5|55046.5|10
1619194070000|2021-04-23 16:07:50|55136.5|55056.5|55146.5|55066.5|55146.5|55066.5|55131.5|55051.5|10
1619194080000|2021-04-23 16:08:00|55141.5|55061.5|55146.5|55066.5|55146.5|55066.5|55141.5|55061.5|5
1619194090000|2021-04-23 16:08:10|55149|55069|55151.5|55071.5|55151.5|55071.5|55149|55069|2
1619194100000|2021-04-23 16:08:20|55149|55069|55149|55069|55151.5|55071.5|55149|55069|3
1619194110000|2021-04-23 16:08:30|55151.5|55071.5|55156.5|55076.5|55156.5|55076.5|55149|55069|6
1619194120000|2021-04-23 16:08:40|55159|55079|55161.5|55081.5|55161.5|55081.5|55159|55079|2
1619194130000|2021-04-23 16:08:50|55159|55079|55161.5|55081.5|55161.5|55081.5|55155|55075|9
1619194140000|2021-04-23 16:09:00|55159|55079|55161.5|55081.5|55161.5|55081.5|55151.5|55071.5|8
1619194160000|2021-04-23 16:09:20|55159|55079|55169|55089|55171.5|55091.5|55159|55079|7
1619194170000|2021-04-23 16:09:30|55171.5|55091.5|55175|55095|55176.5|55096.5|55165|55085|7
1619194180000|2021-04-23 16:09:40|55171.5|55091.5|55181.5|55101.5|55181.5|55101.5|55171.5|55091.5|7
1619194190000|2021-04-23 16:09:50|55186.5|55106.5|55161.5|55081.5|55186.5|55106.5|55159|55079|8
1619194200000|2021-04-23 16:10:00|55165|55085|55161.5|55081.5|55166.5|55086.5|55155|55075|7
1619194210000|2021-04-23 16:10:10|55159|55079|55159|55079|55161.5|55081.5|55159|55079|3
1619194220000|2021-04-23 16:10:20|55161.5|55081.5|55151.5|55071.5|55161.5|55081.5|55146.5|55066.5|12
1619194230000|2021-04-23 16:10:30|55155|55075|55161.5|55081.5|55165|55092|55142|55075|5
1619194240000|2021-04-23 16:10:40|55159|55079|55165|55085|55166.5|55086.5|55159|55079|5
1619194250000|2021-04-23 16:10:50|55166.5|55086.5|55171.5|55091.5|55171.5|55091.5|55166.5|55086.5|4
1619194260000|2021-04-23 16:11:00|55175|55095|55185|55105|55185|55105|55175|55095|6
1619194270000|2021-04-23 16:11:10|55186.5|55106.5|55191.5|55111.5|55191.5|55111.5|55186.5|55106.5|5
1619194280000|2021-04-23 16:11:20|55195|55115|55209|55129|55209|55129|55191.5|55111.5|9
1619194290000|2021-04-23 16:11:30|55211.5|55131.5|55215|55135|55215|55135|55209|55129|5
1619194300000|2021-04-23 16:11:40|55219|55139|55215|55135|55221.5|55141.5|55215|55135|4
1619194310000|2021-04-23 16:11:50|55211.5|55131.5|55209|55129|55211.5|55131.5|55206.5|55126.5|5
1619194320000|2021-04-23 16:12:00|55206.5|55126.5|55209|55129|55211.5|55131.5|55206.5|55126.5|7
1619194330000|2021-04-23 16:12:10|55211.5|55131.5|55221.5|55141.5|55221.5|55141.5|55211.5|55131.5|4
1619194340000|2021-04-23 16:12:20|55219|55139|55211.5|55131.5|55219|55139|55211.5|55131.5|6
1619194350000|2021-04-23 16:12:30|55209|55129|55225|55145|55226.5|55146.5|55209|55129|13
1619194360000|2021-04-23 16:12:40|55226.5|55146.5|55229|55149|55229|55149|55225|55145|4
1619194370000|2021-04-23 16:12:50|55231.5|55151.5|55221.5|55141.5|55231.5|55151.5|55216.5|55136.5|9
1619194380000|2021-04-23 16:13:00|55225|55145|55221.5|55141.5|55225|55145|55221.5|55141.5|6
1619194390000|2021-04-23 16:13:10|55225|55145|55226.5|55146.5|55226.5|55146.5|55221.5|55141.5|4
1619194400000|2021-04-23 16:13:20|55219|55139|55229|55149|55229|55149|55219|55139|5
1619194410000|2021-04-23 16:13:30|55231.5|55151.5|55235|55155|55236.5|55156.5|55231.5|55151.5|6
1619194420000|2021-04-23 16:13:40|55236.5|55156.5|55226.5|55146.5|55236.5|55156.5|55226.5|55146.5|3
1619194430000|2021-04-23 16:13:50|55229|55149|55231.5|55151.5|55236.5|55156.5|55226.5|55146.5|6
1619194440000|2021-04-23 16:14:00|55235|55155|55231.5|55151.5|55235|55155|55231.5|55151.5|4
1619194450000|2021-04-23 16:14:10|55235|55155|55225|55145|55235|55155|55225|55145|6
1619194460000|2021-04-23 16:14:20|55229|55149|55226.5|55146.5|55229|55149|55226.5|55146.5|2
1619194470000|2021-04-23 16:14:30|55225|55145|55225|55145|55226.5|55146.5|55221.5|55141.5|7
1619194490000|2021-04-23 16:14:50|55226.5|55146.5|55231.5|55151.5|55231.5|55151.5|55226.5|55146.5|3
1619194500000|2021-04-23 16:15:00|55229|55149|55231.5|55151.5|55231.5|55151.5|55226.5|55146.5|4
1619194510000|2021-04-23 16:15:10|55229|55149|55231.5|55151.5|55231.5|55151.5|55229|55149|2
1619194520000|2021-04-23 16:15:20|55221.5|55141.5|55229|55149|55231.5|55151.5|55221.5|55141.5|6
1619194530000|2021-04-23 16:15:30|55231.5|55151.5|55216.5|55136.5|55231.5|55151.5|55215|55135|6
1619194540000|2021-04-23 16:15:40|55215|55135|55216.5|55136.5|55216.5|55136.5|55215|55135|6
1619194550000|2021-04-23 16:15:50|55221.5|55141.5|55216.5|55136.5|55221.5|55141.5|55215|55135|6
1619194560000|2021-04-23 16:16:00|55215|55135|55219|55139|55225|55145|55215|55135|6
1619194570000|2021-04-23 16:16:10|55221.5|55141.5|55216.5|55136.5|55221.5|55141.5|55216.5|55136.5|3
1619194580000|2021-04-23 16:16:20|55219|55139|55216.5|55136.5|55219|55139|55215|55135|4
1619194590000|2021-04-23 16:16:30|55215|55135|55215|55135|55216.5|55136.5|55211.5|55131.5|5
1619194600000|2021-04-23 16:16:40|55211.5|55131.5|55211.5|55131.5|55215|55135|55209|55129|7
1619194610000|2021-04-23 16:16:50|55209|55129|55206.5|55126.5|55209|55129|55205|55125|7
1619194620000|2021-04-23 16:17:00|55209|55129|55206.5|55126.5|55209|55129|55199|55119|9
1619194630000|2021-04-23 16:17:10|55205|55125|55206.5|55126.5|55206.5|55126.5|55205|55125|2
1619194640000|2021-04-23 16:17:20|55205|55125|55201.5|55121.5|55206.5|55126.5|55201.5|55121.5|6
1619194650000|2021-04-23 16:17:30|55205|55125|55211.5|55131.5|55211.5|55131.5|55201.5|55121.5|5
1619194660000|2021-04-23 16:17:40|55215|55135|55206.5|55126.5|55215|55135|55206.5|55126.5|3
1619194670000|2021-04-23 16:17:50|55205|55125|55205|55125|55206.5|55126.5|55205|55125|3
1619194680000|2021-04-23 16:18:00|55206.5|55126.5|55215|55135|55215|55135|55206.5|55126.5|3
1619194700000|2021-04-23 16:18:20|55211.5|55131.5|55201.5|55121.5|55211.5|55131.5|55201.5|55121.5|8
1619194710000|2021-04-23 16:18:30|55205|55125|55205|55125|55205|55125|55205|55125|1
1619194720000|2021-04-23 16:18:40|55201.5|55121.5|55195|55115|55201.5|55121.5|55195|55115|3
1619194730000|2021-04-23 16:18:50|55191.5|55111.5|55195|55115|55195|55115|55191.5|55111.5|2
1619194740000|2021-04-23 16:19:00|55196.5|55116.5|55199|55119|55201.5|55121.5|55196.5|55116.5|5
1619194750000|2021-04-23 16:19:10|55196.5|55116.5|55205|55125|55205|55125|55196.5|55116.5|4
1619194770000|2021-04-23 16:19:30|55201.5|55121.5|55199|55119|55201.5|55121.5|55199|55119|2
1619194780000|2021-04-23 16:19:40|55205|55125|55211.5|55131.5|55211.5|55131.5|55205|55125|6
1619194790000|2021-04-23 16:19:50|55215|55135|55211.5|55131.5|55215|55135|55211.5|55131.5|4
1619194800000|2021-04-23 16:20:00|55219|55139|55209|55129|55221.5|55141.5|55209|55129|7
1619194810000|2021-04-23 16:20:10|55206.5|55126.5|55211.5|55131.5|55211.5|55131.5|55206.5|55126.5|3
1619194820000|2021-04-23 16:20:20|55215|55135|55216.5|55136.5|55216.5|55136.5|55206.5|55126.5|7
1619194830000|2021-04-23 16:20:30|55215|55135|55216.5|55136.5|55216.5|55136.5|55215|55135|2
1619194850000|2021-04-23 16:20:50|55215|55135|55216.5|55136.5|55216.5|55136.5|55215|55135|2
1619194860000|2021-04-23 16:21:00|55215|55135|55216.5|55136.5|55216.5|55136.5|55215|55135|6
1619194870000|2021-04-23 16:21:10|55219|55139|55219|55139|55219|55139|55219|55139|1
1619194880000|2021-04-23 16:21:20|55221.5|55141.5|55225|55145|55225|55145|55221.5|55141.5|2
1619194890000|2021-04-23 16:21:30|55221.5|55141.5|55219|55139|55221.5|55141.5|55219|55139|2
1619194900000|2021-04-23 16:21:40|55207|55157|55214|55164|55214|55164|55207|55157|3
1619194910000|2021-04-23 16:21:50|55220|55170|55231.5|55151.5|55235|55170|55220|55149|5
1619194920000|2021-04-23 16:22:00|55229|55149|55226.5|55146.5|55231.5|55151.5|55226.5|55146.5|4
1619194930000|2021-04-23 16:22:10|55225|55145|55215|55135|55226.5|55146.5|55215|55135|5
1619194940000|2021-04-23 16:22:20|55211.5|55131.5|55211.5|55131.5|55215|55135|55211.5|55131.5|5
1619194950000|2021-04-23 16:22:30|55209|55129|55211.5|55131.5|55211.5|55131.5|55209|55129|4
1619194960000|2021-04-23 16:22:40|55209|55129|55211.5|55131.5|55211.5|55131.5|55209|55129|6
1619194970000|2021-04-23 16:22:50|55209|55129|55205|55125|55209|55129|55205|55125|2
1619194980000|2021-04-23 16:23:00|55206.5|55126.5|55216.5|55136.5|55216.5|55136.5|55206.5|55126.5|4
1619194990000|2021-04-23 16:23:10|55215|55135|55211.5|55131.5|55215|55135|55211.5|55131.5|2
1619195000000|2021-04-23 16:23:20|55209|55129|55219|55139|55219|55139|55209|55129|6
1619195010000|2021-04-23 16:23:30|55226.5|55146.5|55235|55155|55235|55155|55215|55135|12
1619195020000|2021-04-23 16:23:40|55236.5|55156.5|55236.5|55156.5|55236.5|55156.5|55229|55149|8
1619195030000|2021-04-23 16:23:50|55235|55155|55241.5|55161.5|55241.5|55161.5|55235|55155|6
1619195040000|2021-04-23 16:24:00|55239|55159|55235|55155|55239|55159|55231.5|55151.5|5
1619195050000|2021-04-23 16:24:10|55231.5|55151.5|55229|55149|55236.5|55156.5|55229|55149|5
1619195060000|2021-04-23 16:24:20|55231.5|55151.5|55219|55139|55231.5|55151.5|55216.5|55136.5|7
1619195070000|2021-04-23 16:24:30|55221.5|55141.5|55226.5|55146.5|55226.5|55146.5|55221.5|55141.5|3
1619195080000|2021-04-23 16:24:40|55225|55145|55206.5|55126.5|55225|55145|55206.5|55126.5|6
1619195090000|2021-04-23 16:24:50|55211.5|55131.5|55211.5|55131.5|55215|55135|55209|55129|7
1619195100000|2021-04-23 16:25:00|55209|55129|55211.5|55131.5|55215|55135|55209|55129|8
1619195120000|2021-04-23 16:25:20|55209|55129|55211.5|55131.5|55211.5|55131.5|55209|55129|2
1619195130000|2021-04-23 16:25:30|55215|55135|55221.5|55141.5|55221.5|55141.5|55215|55135|7
1619195140000|2021-04-23 16:25:40|55225|55145|55216.5|55136.5|55226.5|55146.5|55216.5|55136.5|6
1619195150000|2021-04-23 16:25:50|55219|55139|55225|55145|55225|55145|55219|55139|3
1619195160000|2021-04-23 16:26:00|55221.5|55141.5|55226.5|55146.5|55226.5|55146.5|55221.5|55141.5|3
1619195170000|2021-04-23 16:26:10|55229|55149|55226.5|55146.5|55229|55149|55226.5|55146.5|2
1619195180000|2021-04-23 16:26:20|55225|55145|55225|55145|55225|55145|55225|55145|1
1619195190000|2021-04-23 16:26:30|55226.5|55146.5|55225|55145|55226.5|55146.5|55225|55145|2
1619195200000|2021-04-23 16:26:40|55226.5|55146.5|55231.5|55151.5|55231.5|55151.5|55226.5|55146.5|3
1619195230000|2021-04-23 16:27:10|55229|55149|55231.5|55151.5|55231.5|55151.5|55229|55149|4
1619195240000|2021-04-23 16:27:20|55229|55149|55226.5|55146.5|55229|55149|55225|55145|3
1619195250000|2021-04-23 16:27:30|55229|55149|55236.5|55156.5|55239|55159|55229|55149|5
1619195260000|2021-04-23 16:27:40|55239|55159|55236.5|55156.5|55241.5|55161.5|55235|55155|5
1619195270000|2021-04-23 16:27:50|55235|55155|55229|55149|55235|55155|55226.5|55146.5|7
1619195280000|2021-04-23 16:28:00|55231.5|55151.5|55229|55149|55231.5|55151.5|55229|55149|2
1619195290000|2021-04-23 16:28:10|55231.5|55151.5|55231.5|55151.5|55231.5|55151.5|55229|55149|3
1619195300000|2021-04-23 16:28:20|55235|55155|55235|55155|55235|55155|55235|55155|1
1619195310000|2021-04-23 16:28:30|55236.5|55156.5|55219|55139|55236.5|55156.5|55219|55139|10
1619195340000|2021-04-23 16:29:00|55216.5|55136.5|55211.5|55131.5|55219|55139|55211.5|55131.5|7
1619195350000|2021-04-23 16:29:10|55209|55129|55206.5|55126.5|55209|55129|55206.5|55126.5|2
1619195360000|2021-04-23 16:29:20|55209|55129|55211.5|55131.5|55211.5|55131.5|55206.5|55126.5|4
1619195370000|2021-04-23 16:29:30|55215|55135|55211.5|55131.5|55215|55135|55211.5|55131.5|2
1619195380000|2021-04-23 16:29:40|55219|55139|55216.5|55136.5|55219|55139|55216.5|55136.5|2
1619195390000|2021-04-23 16:29:50|55219|55139|55209|55129|55219|55139|55209|55129|4
1619195400000|2021-04-23 16:30:00|55211.5|55131.5|55209|55129|55211.5|55131.5|55206.5|55126.5|4
1619195410000|2021-04-23 16:30:10|55205|55125|55176.5|55096.5|55205|55125|55176.5|55096.5|9
1619195420000|2021-04-23 16:30:20|55181.5|55101.5|55186.5|55106.5|55199|55119|55181.5|55101.5|5
1619195430000|2021-04-23 16:30:30|55179|55099|55181.5|55101.5|55181.5|55101.5|55176.5|55096.5|8
1619195440000|2021-04-23 16:30:40|55176.5|55096.5|55181.5|55101.5|55181.5|55101.5|55176.5|55096.5|5
1619195450000|2021-04-23 16:30:50|55179|55099|55195|55115|55195|55115|55179|55099|5
1619195460000|2021-04-23 16:31:00|55199|55119|55191.5|55111.5|55199|55119|55191.5|55111.5|6
1619195470000|2021-04-23 16:31:10|55189|55109|55191.5|55111.5|55191.5|55111.5|55189|55109|2
1619195480000|2021-04-23 16:31:20|55195|55115|55196.5|55116.5|55196.5|55116.5|55195|55115|2
1619195490000|2021-04-23 16:31:30|55199|55119|55191.5|55111.5|55199|55119|55191.5|55111.5|2
1619195500000|2021-04-23 16:31:40|55195|55115|55186.5|55106.5|55196.5|55116.5|55186.5|55106.5|8
1619195510000|2021-04-23 16:31:50|55185|55105|55186.5|55106.5|55189|55109|55185|55105|3
1619195520000|2021-04-23 16:32:00|55185|55105|55181.5|55101.5|55185|55105|55176.5|55096.5|5
1619195530000|2021-04-23 16:32:10|55179|55099|55146.5|55066.5|55181.5|55109|55134|55066.5|10
1619195540000|2021-04-23 16:32:20|55155|55075|55156.5|55076.5|55161.5|55081.5|55155|55075|14
1619195550000|2021-04-23 16:32:30|55151.5|55071.5|55135|55055|55151.5|55071.5|55129|55049|11
1619195560000|2021-04-23 16:32:40|55136.5|55056.5|55131.5|55051.5|55136.5|55056.5|55131.5|55051.5|3
1619195570000|2021-04-23 16:32:50|55129|55049|55131.5|55051.5|55131.5|55051.5|55129|55049|8
1619195580000|2021-04-23 16:33:00|55135|55055|55131.5|55051.5|55135|55055|55126.5|55046.5|11
1619195590000|2021-04-23 16:33:10|55129|55049|55126.5|55046.5|55129|55049|55121.5|55041.5|4
1619195600000|2021-04-23 16:33:20|55136.5|55056.5|55135|55055|55136.5|55056.5|55126.5|55046.5|8
1619195610000|2021-04-23 16:33:30|55136.5|55056.5|55136.5|55056.5|55145|55065|55135|55055|9
1619195620000|2021-04-23 16:33:40|55135|55055|55141.5|55061.5|55141.5|55061.5|55135|55055|3
1619195630000|2021-04-23 16:33:50|55139|55059|55131.5|55051.5|55141.5|55061.5|55131.5|55051.5|5
1619195640000|2021-04-23 16:34:00|55129|55049|55131.5|55051.5|55131.5|55051.5|55129|55049|2
1619195650000|2021-04-23 16:34:10|55129|55049|55126.5|55046.5|55129|55049|55126.5|55046.5|2
1619195660000|2021-04-23 16:34:20|55125|55045|55126.5|55046.5|55126.5|55046.5|55125|55045|4
1619195670000|2021-04-23 16:34:30|55129|55049|55135|55055|55135|55055|55126.5|55046.5|4
1619195680000|2021-04-23 16:34:40|55131.5|55051.5|55141.5|55061.5|55141.5|55061.5|55131.5|55051.5|2
1619195690000|2021-04-23 16:34:50|55145|55065|55141.5|55061.5|55145|55065|55141.5|55061.5|2
1619195700000|2021-04-23 16:35:00|55139|55059|55141.5|55061.5|55145|55065|55139|55059|6
1619195710000|2021-04-23 16:35:10|55145|55065|55176.5|55096.5|55176.5|55096.5|55145|55065|9
1619195720000|2021-04-23 16:35:20|55179|55099|55176.5|55096.5|55181.5|55101.5|55171.5|55091.5|8
1619195730000|2021-04-23 16:35:30|55175|55095|55175|55095|55185|55105|55175|55095|8
1619195740000|2021-04-23 16:35:40|55171.5|55091.5|55176.5|55096.5|55176.5|55096.5|55171.5|55091.5|5
1619195750000|2021-04-23 16:35:50|55179|55099|55185|55105|55185|55105|55179|55099|3
1619195760000|2021-04-23 16:36:00|55186.5|55106.5|55196.5|55116.5|55196.5|55116.5|55181.5|55101.5|9
1619195770000|2021-04-23 16:36:10|55195|55115|55191.5|55111.5|55195|55115|55189|55109|6
1619195780000|2021-04-23 16:36:20|55189|55109|55206.5|55126.5|55209|55137|55187|55109|8
1619195790000|2021-04-23 16:36:30|55205|55125|55205|55125|55205|55125|55205|55125|1
1619195800000|2021-04-23 16:36:40|55206.5|55126.5|55215|55135|55215|55135|55201.5|55121.5|8
1619195810000|2021-04-23 16:36:50|55216.5|55136.5|55206.5|55126.5|55216.5|55136.5|55206.5|55126.5|11
1619195820000|2021-04-23 16:37:00|55209|55129|55209|55129|55211.5|55131.5|55209|55129|5
1619195830000|2021-04-23 16:37:10|55211.5|55131.5|55209|55129|55211.5|55131.5|55209|55129|4
1619195840000|2021-04-23 16:37:20|55206.5|55126.5|55206.5|55126.5|55209|55129|55206.5|55126.5|3
1619195850000|2021-04-23 16:37:30|55209|55129|55209|55129|55211.5|55131.5|55209|55129|7
1619195860000|2021-04-23 16:37:40|55211.5|55131.5|55209|55129|55211.5|55131.5|55209|55129|6
1619195870000|2021-04-23 16:37:50|55206.5|55126.5|55206.5|55126.5|55206.5|55126.5|55206.5|55126.5|1
1619195880000|2021-04-23 16:38:00|55209|55129|55205|55125|55209|55129|55205|55125|3
1619195890000|2021-04-23 16:38:10|55206.5|55126.5|55211.5|55131.5|55211.5|55131.5|55201.5|55121.5|4
1619195900000|2021-04-23 16:38:20|55215|55135|55211.5|55131.5|55215|55135|55209|55129|6
1619195910000|2021-04-23 16:38:30|55209|55129|55209|55129|55209|55129|55209|55129|1
1619195920000|2021-04-23 16:38:40|55206.5|55126.5|55206.5|55126.5|55206.5|55126.5|55201.5|55121.5|4
1619195930000|2021-04-23 16:38:50|55201.5|55121.5|55205|55125|55205|55125|55189|55109|8
1619195940000|2021-04-23 16:39:00|55201.5|55121.5|55201.5|55121.5|55206.5|55126.5|55201.5|55121.5|4
1619195950000|2021-04-23 16:39:10|55199|55119|55215|55135|55215|55142|55192|55119|6
1619195960000|2021-04-23 16:39:20|55211.5|55131.5|55199|55119|55216.5|55136.5|55199|55119|6
1619195970000|2021-04-23 16:39:30|55201.5|55121.5|55205|55125|55205|55125|55196.5|55116.5|4
1619195980000|2021-04-23 16:39:40|55206.5|55126.5|55206.5|55126.5|55209|55129|55205|55125|5
1619195990000|2021-04-23 16:39:50|55205|55125|55205|55125|55206.5|55126.5|55205|55125|3
1619196000000|2021-04-23 16:40:00|55206.5|55126.5|55209|55129|55211.5|55131.5|55206.5|55126.5|3
1619196010000|2021-04-23 16:40:10|55206.5|55126.5|55209|55129|55209|55129|55206.5|55126.5|4
1619196030000|2021-04-23 16:40:30|55206.5|55126.5|55196.5|55116.5|55206.5|55126.5|55196.5|55116.5|3
1619196040000|2021-04-23 16:40:40|55199|55119|55201.5|55121.5|55201.5|55121.5|55196.5|55116.5|5
1619196050000|2021-04-23 16:40:50|55199|55119|55191.5|55111.5|55201.5|55121.5|55191.5|55111.5|5
1619196060000|2021-04-23 16:41:00|55189|55109|55196.5|55116.5|55196.5|55116.5|55186.5|55106.5|6
1619196070000|2021-04-23 16:41:10|55199|55119|55205|55125|55205|55125|55199|55119|5
1619196080000|2021-04-23 16:41:20|55201.5|55121.5|55211.5|55131.5|55211.5|55150|55197|55121.5|8
1619196090000|2021-04-23 16:41:30|55209|55129|55206.5|55126.5|55209|55129|55206.5|55126.5|2
1619196100000|2021-04-23 16:41:40|55205|55125|55205|55125|55206.5|55142|55192|55125|4
1619196110000|2021-04-23 16:41:50|55206.5|55126.5|55215|55135|55215|55135|55206.5|55126.5|5
1619196120000|2021-04-23 16:42:00|55211.5|55131.5|55206.5|55126.5|55211.5|55131.5|55206.5|55126.5|3
1619196130000|2021-04-23 16:42:10|55211.5|55131.5|55215|55135|55216.5|55136.5|55211.5|55131.5|4
1619196150000|2021-04-23 16:42:30|55216.5|55136.5|55211.5|55131.5|55216.5|55136.5|55205|55125|9
1619196160000|2021-04-23 16:42:40|55206.5|55126.5|55205|55125|55206.5|55126.5|55205|55125|2
1619196170000|2021-04-23 16:42:50|55201.5|55121.5|55196.5|55116.5|55201.5|55121.5|55196.5|55116.5|2
1619196180000|2021-04-23 16:43:00|55199|55119|55205|55125|55206.5|55126.5|55199|55119|5
1619196190000|2021-04-23 16:43:10|55209|55129|55215|55135|55219|55139|55209|55129|6
1619196200000|2021-04-23 16:43:20|55216.5|55136.5|55219|55139|55221.5|55141.5|55216.5|55136.5|4
1619196210000|2021-04-23 16:43:30|55216.5|55136.5|55221.5|55141.5|55221.5|55141.5|55216.5|55136.5|5
1619196220000|2021-04-23 16:43:40|55219|55139|55221.5|55141.5|55221.5|55141.5|55215|55135|6
1619196230000|2021-04-23 16:43:50|55219|55139|55226.5|55146.5|55226.5|55146.5|55219|55139|7
1619196240000|2021-04-23 16:44:00|55219|55139|55221.5|55141.5|55221.5|55141.5|55216.5|55136.5|7
1619196250000|2021-04-23 16:44:10|55219|55139|55205|55125|55219|55139|55205|55125|5
1619196260000|2021-04-23 16:44:20|55209|55129|55195|55115|55211.5|55131.5|55195|55115|8
1619196270000|2021-04-23 16:44:30|55196.5|55116.5|55195|55115|55196.5|55116.5|55195|55115|8
1619196280000|2021-04-23 16:44:40|55196.5|55116.5|55196.5|55116.5|55196.5|55116.5|55195|55115|3
1619196290000|2021-04-23 16:44:50|55195|55115|55191.5|55111.5|55196.5|55116.5|55186.5|55106.5|4
1619196300000|2021-04-23 16:45:00|55189|55109|55191.5|55111.5|55191.5|55111.5|55189|55109|4
1619196310000|2021-04-23 16:45:10|55189|55109|55196.5|55116.5|55196.5|55116.5|55189|55109|4
1619196320000|2021-04-23 16:45:20|55195|55115|55189|55109|55195|55115|55189|55109|4
1619196330000|2021-04-23 16:45:30|55191.5|55111.5|55196.5|55116.5|55199|55119|55191.5|55111.5|5
1619196340000|2021-04-23 16:45:40|55199|55119|55199|55119|55201.5|55121.5|55191.5|55111.5|8
1619196350000|2021-04-23 16:45:50|55196.5|55116.5|55196.5|55116.5|55196.5|55116.5|55196.5|55116.5|1
1619196360000|2021-04-23 16:46:00|55199|55119|55195|55115|55199|55119|55195|55115|3
1619196370000|2021-04-23 16:46:10|55196.5|55116.5|55195|55115|55196.5|55116.5|55195|55115|4
1619196380000|2021-04-23 16:46:20|55189|55109|55196.5|55116.5|55196.5|55116.5|55189|55109|3
1619196390000|2021-04-23 16:46:30|55201.5|55121.5|55196.5|55116.5|55201.5|55121.5|55196.5|55116.5|2
1619196400000|2021-04-23 16:46:40|55199|55119|55201.5|55121.5|55205|55125|55196.5|55116.5|7
1619196410000|2021-04-23 16:46:50|55205|55125|55199|55119|55205|55125|55199|55119|3
1619196420000|2021-04-23 16:47:00|55201.5|55121.5|55199|55119|55201.5|55121.5|55199|55119|2
1619196430000|2021-04-23 16:47:10|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|1
1619196440000|2021-04-23 16:47:20|55206.5|55126.5|55201.5|55121.5|55206.5|55126.5|55201.5|55121.5|3
1619196450000|2021-04-23 16:47:30|55199|55119|55199|55119|55199|55119|55199|55119|1
1619196460000|2021-04-23 16:47:40|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|55201.5|55121.5|1
1619196470000|2021-04-23 16:47:50|55199|55119|55206.5|55126.5|55206.5|55126.5|55199|55119|4
1619196480000|2021-04-23 16:48:00|55205|55125|55205|55125|55206.5|55126.5|55205|55125|3
1619196490000|2021-04-23 16:48:10|55206.5|55126.5|55206.5|55126.5|55209|55129|55206.5|55126.5|3
1619196500000|2021-04-23 16:48:20|55209|55129|55216.5|55136.5|55216.5|55136.5|55209|55129|2
1619196510000|2021-04-23 16:48:30|55215|55135|55211.5|55131.5|55216.5|55136.5|55209|55129|5
1619196520000|2021-04-23 16:48:40|55209|55129|55211.5|55131.5|55211.5|55131.5|55209|55129|2
1619196530000|2021-04-23 16:48:50|55216.5|55136.5|55215|55135|55216.5|55136.5|55215|55135|2
1619196540000|2021-04-23 16:49:00|55211.5|55131.5|55211.5|55131.5|55215|55135|55211.5|55131.5|3
1619196550000|2021-04-23 16:49:10|55215|55135|55215|55135|55215|55135|55211.5|55131.5|5
1619196560000|2021-04-23 16:49:20|55206.5|55126.5|55205|55125|55206.5|55126.5|55205|55125|2
1619196570000|2021-04-23 16:49:30|55206.5|55126.5|55205|55125|55206.5|55126.5|55205|55125|2
1619196580000|2021-04-23 16:49:40|55206.5|55126.5|55206.5|55126.5|55206.5|55126.5|55205|55125|5
1619196590000|2021-04-23 16:49:50|55209|55129|55201.5|55121.5|55209|55129|55201.5|55121.5|4
1619196610000|2021-04-23 16:50:10|55199|55119|55201.5|55121.5|55201.5|55121.5|55196.5|55116.5|3
1619196620000|2021-04-23 16:50:20|55196.5|55116.5|55195|55115|55196.5|55116.5|55195|55115|4
1619196630000|2021-04-23 16:50:30|55196.5|55116.5|55186.5|55106.5|55196.5|55116.5|55186.5|55106.5|6
1619196640000|2021-04-23 16:50:40|55189|55109|55186.5|55106.5|55191.5|55111.5|55179|55099|10
1619196650000|2021-04-23 16:50:50|55185|55105|55186.5|55106.5|55186.5|55106.5|55179|55099|7
1619196660000|2021-04-23 16:51:00|55185|55105|55176.5|55096.5|55185|55105|55176.5|55096.5|3
1619196670000|2021-04-23 16:51:10|55179|55099|55181.5|55101.5|55181.5|55101.5|55176.5|55096.5|4
1619196680000|2021-04-23 16:51:20|55185|55105|55189|55109|55189|55109|55181.5|55101.5|7
1619196720000|2021-04-23 16:52:00|55186.5|55106.5|55176.5|55096.5|55186.5|55106.5|55176.5|55096.5|4
1619196730000|2021-04-23 16:52:10|55175|55095|55166.5|55086.5|55175|55095|55166.5|55086.5|6
1619196740000|2021-04-23 16:52:20|55169|55089|55171.5|55091.5|55176.5|55096.5|55169|55089|6
1619196750000|2021-04-23 16:52:30|55175|55095|55171.5|55091.5|55175|55095|55171.5|55091.5|2
1619196760000|2021-04-23 16:52:40|55175|55095|55176.5|55096.5|55179|55099|55175|55095|7
1619196770000|2021-04-23 16:52:50|55179|55099|55176.5|55096.5|55179|55099|55176.5|55096.5|2
1619196780000|2021-04-23 16:53:00|55179|55099|55179|55099|55179|55099|55176.5|55096.5|3
1619196790000|2021-04-23 16:53:10|55176.5|55096.5|55175|55095|55176.5|55096.5|55175|55095|2
1619196800000|2021-04-23 16:53:20|55171.5|55091.5|55169|55089|55171.5|55091.5|55169|55089|2
1619196810000|2021-04-23 16:53:30|55165|55085|55151.5|55071.5|55165|55085|55151.5|55071.5|8
1619196820000|2021-04-23 16:53:40|55155|55075|55155|55075|55156.5|55076.5|55151.5|55071.5|6
1619196830000|2021-04-23 16:53:50|55151.5|55071.5|55155|55075|55159|55079|55151.5|55071.5|6
1619196840000|2021-04-23 16:54:00|55156.5|55076.5|55171.5|55091.5|55175|55095|55156.5|55076.5|9
1619196850000|2021-04-23 16:54:10|55175|55095|55171.5|55091.5|55175|55095|55171.5|55091.5|4
1619196860000|2021-04-23 16:54:20|55175|55095|55175|55095|55175|55095|55171.5|55091.5|3
1619196890000|2021-04-23 16:54:50|55176.5|55096.5|55179|55099|55179|55099|55176.5|55096.5|2
1619196900000|2021-04-23 16:55:00|55176.5|55096.5|55176.5|55096.5|55179|55099|55176.5|55096.5|3
1619196920000|2021-04-23 16:55:20|55179|55099|55164|55114|55179|55117|55164|55096.5|4
1619196930000|2021-04-23 16:55:30|55181.5|55101.5|55179|55099|55181.5|55101.5|55179|55099|2
1619196940000|2021-04-23 16:55:40|55181.5|55101.5|55179|55099|55181.5|55101.5|55175|55095|5
1619196950000|2021-04-23 16:55:50|55176.5|55096.5|55171.5|55091.5|55176.5|55096.5|55171.5|55091.5|4
1619196960000|2021-04-23 16:56:00|55169|55089|55171.5|55091.5|55171.5|55091.5|55169|55089|4
1619196970000|2021-04-23 16:56:10|55175|55095|55171.5|55091.5|55175|55095|55171.5|55091.5|8
1619196980000|2021-04-23 16:56:20|55175|55095|55171.5|55091.5|55175|55095|55171.5|55091.5|6
1619196990000|2021-04-23 16:56:30|55175|55095|55169|55089|55175|55095|55169|55089|5
1619197000000|2021-04-23 16:56:40|55171.5|55091.5|55176.5|55096.5|55176.5|55096.5|55171.5|55091.5|3
1619197010000|2021-04-23 16:56:50|55175|55095|55171.5|55091.5|55175|55095|55171.5|55091.5|2
1619197020000|2021-04-23 16:57:00|55175|55095|55169|55089|55175|55095|55169|55089|5
1619197030000|2021-04-23 16:57:10|55171.5|55091.5|55171.5|55091.5|55171.5|55091.5|55171.5|55091.5|1
1619197040000|2021-04-23 16:57:20|55169|55089|55169|55089|55169|55089|55169|55089|1
1619197050000|2021-04-23 16:57:30|55166.5|55086.5|55156.5|55076.5|55166.5|55086.5|55156.5|55076.5|2
1619197060000|2021-04-23 16:57:40|55155|55075|55165|55085|55165|55085|55155|55075|4
1619197070000|2021-04-23 16:57:50|55166.5|55086.5|55169|55089|55169|55089|55161.5|55081.5|9
1619197080000|2021-04-23 16:58:00|55171.5|55091.5|55176.5|55096.5|55176.5|55114|55157|55089|7
1619197090000|2021-04-23 16:58:10|55179|55099|55161.5|55081.5|55179|55099|55161.5|55081.5|5
1619197100000|2021-04-23 16:58:20|55165|55085|55161.5|55081.5|55165|55085|55161.5|55081.5|4
1619197110000|2021-04-23 16:58:30|55156.5|55076.5|55149|55069|55156.5|55076.5|55149|55069|4
1619197120000|2021-04-23 16:58:40|55146.5|55066.5|55149|55069|55149|55069|55146.5|55066.5|4
1619197130000|2021-04-23 16:58:50|55146.5|55066.5|55146.5|55066.5|55146.5|55066.5|55145|55065|3
1619197140000|2021-04-23 16:59:00|55149|55069|55151.5|55071.5|55155|55075|55149|55069|4
1619197150000|2021-04-23 16:59:10|55155|55075|55151.5|55071.5|55155|55075|55151.5|55071.5|2
1619197160000|2021-04-23 16:59:20|55155|55075|55155|55075|55155|55075|55155|55075|1
1619197170000|2021-04-23 16:59:30|55156.5|55076.5|55151.5|55071.5|55156.5|55076.5|55151.5|55071.5|5
1619197200000|2021-04-23 17:00:00|55155|55075|55155|55075|55155|55075|55151.5|55071.5|3
1619197210000|2021-04-23 17:00:10|55151.5|55071.5|55149|55069|55151.5|55071.5|55149|55069|2
1619197230000|2021-04-23 17:00:30|55151.5|55071.5|55136.5|55056.5|55151.5|55071.5|55136.5|55056.5|8
1619197240000|2021-04-23 17:00:40|55139|55059|55141.5|55061.5|55141.5|55061.5|55139|55059|4
1619197250000|2021-04-23 17:00:50|55145|55065|55136.5|55056.5|55145|55065|55135|55055|7
1619197260000|2021-04-23 17:01:00|55139|55059|55115|55035|55141.5|55061.5|55111.5|55031.5|10
1619197270000|2021-04-23 17:01:10|55116.5|55036.5|55115|55035|55116.5|55036.5|55115|55035|4
1619197280000|2021-04-23 17:01:20|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55115|55035|9
1619197290000|2021-04-23 17:01:30|55109|55029|55075|54995|55109|55029|55071.5|54991.5|10
1619197300000|2021-04-23 17:01:40|55085|55005|55055|54975|55089|55009|55055|54975|13
1619197310000|2021-04-23 17:01:50|55056.5|54976.5|55065|54985|55066.5|54986.5|55056.5|54976.5|10
1619197320000|2021-04-23 17:02:00|55066.5|54986.5|55061.5|54981.5|55066.5|54986.5|55061.5|54981.5|9
1619197330000|2021-04-23 17:02:10|55065|54985|55061.5|54981.5|55065|54985|55061.5|54981.5|6
1619197360000|2021-04-23 17:02:40|55059|54979|55049|54969|55059|54979|55046.5|54966.5|5
1619197370000|2021-04-23 17:02:50|55046.5|54966.5|55046.5|54966.5|55046.5|54966.5|55041.5|54961.5|4
1619197380000|2021-04-23 17:03:00|55045|54965|55046.5|54966.5|55046.5|54966.5|55041.5|54961.5|10
1619197390000|2021-04-23 17:03:10|55039|54959|55021.5|54941.5|55045|54965|55021.5|54941.5|7
1619197400000|2021-04-23 17:03:20|55025|54945|55036.5|54956.5|55041.5|54961.5|55021.5|54941.5|13
1619197410000|2021-04-23 17:03:30|55039|54959|55036.5|54956.5|55039|54959|55036.5|54956.5|10
1619197420000|2021-04-23 17:03:40|55039|54959|55045|54965|55046.5|54966.5|55039|54959|7
1619197430000|2021-04-23 17:03:50|55046.5|54966.5|55049|54969|55049|54969|55045|54965|4
1619197440000|2021-04-23 17:04:00|55051.5|54971.5|55056.5|54976.5|55056.5|54976.5|55045|54965|8
1619197450000|2021-04-23 17:04:10|55059|54979|55081.5|55001.5|55081.5|55001.5|55056.5|54976.5|15
1619197460000|2021-04-23 17:04:20|55085|55005|55076.5|54996.5|55085|55005|55071.5|54991.5|9
1619197470000|2021-04-23 17:04:30|55075|54995|55081.5|55001.5|55086.5|55006.5|55071.5|54991.5|9
1619197480000|2021-04-23 17:04:40|55076.5|54996.5|55086.5|55006.5|55086.5|55006.5|55076.5|54996.5|4
1619197490000|2021-04-23 17:04:50|55085|55005|55089|55009|55089|55009|55085|55005|5
1619197500000|2021-04-23 17:05:00|55086.5|55006.5|55075|54995|55089|55009|55075|54995|8
1619197510000|2021-04-23 17:05:10|55071.5|54991.5|55026.5|54946.5|55071.5|54991.5|55026.5|54946.5|11
1619197520000|2021-04-23 17:05:20|55025|54945|55026.5|54946.5|55026.5|54946.5|55021.5|54941.5|7
1619197530000|2021-04-23 17:05:30|55015|54935|55019|54939|55021.5|54941.5|55008|54928|7
1619197540000|2021-04-23 17:05:40|55016.5|54936.5|55009|54929|55016.5|54936.5|55006.5|54926.5|8
1619197550000|2021-04-23 17:05:50|55008|54928|54996.5|54916.5|55011.5|54931.5|54996.5|54916.5|8
1619197560000|2021-04-23 17:06:00|54998|54918|54996.5|54916.5|54998|54918|54994|54914|4
1619197570000|2021-04-23 17:06:10|54998|54918|55001.5|54921.5|55001.5|54921.5|54996.5|54916.5|4
1619197580000|2021-04-23 17:06:20|54998|54918|54996.5|54916.5|54998|54918|54994|54914|6
1619197590000|2021-04-23 17:06:30|54998|54918|54996.5|54916.5|55001.5|54921.5|54996.5|54916.5|8
1619197600000|2021-04-23 17:06:40|55004|54924|54996.5|54916.5|55004|54924|54996.5|54916.5|4
1619197610000|2021-04-23 17:06:50|54994|54914|54996.5|54916.5|55001.5|54921.5|54994|54914|6
1619197620000|2021-04-23 17:07:00|54994|54914|55001.5|54921.5|55001.5|54921.5|54994|54914|8
1619197630000|2021-04-23 17:07:10|54996.5|54916.5|55001.5|54921.5|55006.5|54926.5|54996.5|54916.5|9
1619197640000|2021-04-23 17:07:20|55004|54924|54998|54918|55004|54924|54998|54918|7
1619197650000|2021-04-23 17:07:30|55001.5|54921.5|55011.5|54931.5|55011.5|54931.5|55001.5|54921.5|8
1619197660000|2021-04-23 17:07:40|55016.5|54936.5|55025|54945|55025|54945|55009|54929|6
1619197670000|2021-04-23 17:07:50|55026.5|54946.5|55015|54935|55029|54949|55015|54935|6
1619197680000|2021-04-23 17:08:00|55011.5|54931.5|55008|54928|55011.5|54931.5|55006.5|54926.5|7
1619197690000|2021-04-23 17:08:10|55011.5|54931.5|55011.5|54931.5|55011.5|54931.5|55006.5|54926.5|4
1619197700000|2021-04-23 17:08:20|55015|54935|55004|54924|55015|54935|55004|54924|4
1619197710000|2021-04-23 17:08:30|55001.5|54921.5|55006.5|54926.5|55006.5|54926.5|55001.5|54921.5|3
1619197720000|2021-04-23 17:08:40|55008|54928|55008|54928|55008|54928|55006.5|54926.5|3
1619197740000|2021-04-23 17:09:00|55011.5|54931.5|55004|54924|55011.5|54931.5|55004|54924|2
1619197750000|2021-04-23 17:09:10|55001.5|54921.5|55006.5|54926.5|55006.5|54926.5|55001.5|54921.5|2
1619197760000|2021-04-23 17:09:20|55008|54928|55011.5|54931.5|55011.5|54931.5|55006.5|54926.5|5
1619197780000|2021-04-23 17:09:40|55014|54934|55011.5|54931.5|55014|54934|55011.5|54931.5|4
1619197790000|2021-04-23 17:09:50|55015|54935|55011.5|54931.5|55016.5|54936.5|55011.5|54931.5|4
1619197800000|2021-04-23 17:10:00|55014|54934|55016.5|54936.5|55021.5|54941.5|55011.5|54931.5|6
1619197810000|2021-04-23 17:10:10|55025|54945|55016.5|54936.5|55025|54945|55016.5|54936.5|4
1619197820000|2021-04-23 17:10:20|55015|54935|55016.5|54936.5|55016.5|54936.5|55015|54935|2
1619197830000|2021-04-23 17:10:30|55015|54935|55011.5|54931.5|55016.5|54936.5|55011.5|54931.5|4
1619197840000|2021-04-23 17:10:40|55009|54929|55008|54928|55011.5|54931.5|55004|54924|4
1619197850000|2021-04-23 17:10:50|55011.5|54931.5|55011.5|54931.5|55011.5|54931.5|55011.5|54931.5|1
1619197860000|2021-04-23 17:11:00|55014|54934|55014|54934|55016.5|54936.5|55011.5|54931.5|7
1619197870000|2021-04-23 17:11:10|55004|54924|55004|54924|55004|54924|55004|54924|1
1619197880000|2021-04-23 17:11:20|55006.5|54926.5|55004|54924|55006.5|54926.5|55004|54924|4
1619197910000|2021-04-23 17:11:50|55001.5|54921.5|54996.5|54916.5|55001.5|54921.5|54994|54914|5
1619197920000|2021-04-23 17:12:00|54994|54914|54998|54918|54998|54918|54991.5|54911.5|5
1619197930000|2021-04-23 17:12:10|54996.5|54916.5|54988|54908|54996.5|54916.5|54988|54908|8
1619197940000|2021-04-23 17:12:20|54991.5|54911.5|54988|54908|54991.5|54911.5|54984|54904|5
1619197950000|2021-04-23 17:12:30|54994|54914|54978|54898|54994|54914|54978|54898|10
1619197960000|2021-04-23 17:12:40|54976.5|54896.5|54988|54908|54988|54919|54966|54896.5|8
1619197970000|2021-04-23 17:12:50|54994|54914|54996.5|54916.5|55011.5|54931.5|54994|54914|12
1619197980000|2021-04-23 17:13:00|54994|54914|54994|54914|54998|54918|54994|54914|6
1619197990000|2021-04-23 17:13:10|54996.5|54916.5|54986.5|54906.5|54996.5|54916.5|54986.5|54906.5|4
1619198000000|2021-04-23 17:13:20|54988|54908|54988|54908|54988|54908|54988|54908|1
1619198020000|2021-04-23 17:13:40|54994|54914|55008|54928|55011.5|54931.5|54994|54914|6
1619198040000|2021-04-23 17:14:00|55011.5|54931.5|55006.5|54926.5|55011.5|54931.5|55006.5|54926.5|7
1619198050000|2021-04-23 17:14:10|55008|54928|55019|54939|55019|54939|55008|54928|4
1619198060000|2021-04-23 17:14:20|55021.5|54941.5|55021.5|54941.5|55029|54949|55021.5|54941.5|7
1619198070000|2021-04-23 17:14:30|55019|54939|55021.5|54941.5|55021.5|54941.5|55019|54939|2
1619198080000|2021-04-23 17:14:40|55025|54945|55021.5|54941.5|55026.5|54946.5|55021.5|54941.5|4
1619198090000|2021-04-23 17:14:50|55019|54939|55025|54945|55026.5|54946.5|55019|54939|4
1619198100000|2021-04-23 17:15:00|55026.5|54946.5|55025|54945|55026.5|54946.5|55025|54945|6
1619198110000|2021-04-23 17:15:10|55026.5|54946.5|55025|54945|55026.5|54946.5|55025|54945|4
1619198120000|2021-04-23 17:15:20|55021.5|54941.5|55041.5|54961.5|55041.5|54961.5|55021.5|54941.5|7
1619198130000|2021-04-23 17:15:30|55049|54969|55049|54969|55051.5|54971.5|55041.5|54961.5|10
1619198140000|2021-04-23 17:15:40|55055|54975|55046.5|54966.5|55055|54975|55046.5|54966.5|4
1619198150000|2021-04-23 17:15:50|55045|54965|55046.5|54966.5|55049|54969|55041.5|54961.5|10
1619198160000|2021-04-23 17:16:00|55049|54969|55036.5|54956.5|55049|54969|55035|54955|5
1619198170000|2021-04-23 17:16:10|55035|54955|55031.5|54951.5|55036.5|54956.5|55031.5|54951.5|6
1619198180000|2021-04-23 17:16:20|55035|54955|55029|54949|55035|54955|55029|54949|3
1619198190000|2021-04-23 17:16:30|55026.5|54946.5|55016.5|54936.5|55026.5|54946.5|55016.5|54936.5|5
1619198200000|2021-04-23 17:16:40|55015|54935|55006.5|54926.5|55015|54935|55006.5|54926.5|3
1619198210000|2021-04-23 17:16:50|55004|54924|55015|54935|55015|54935|54998|54918|4
1619198220000|2021-04-23 17:17:00|55016.5|54936.5|55006.5|54926.5|55016.5|54936.5|55006.5|54926.5|4
1619198230000|2021-04-23 17:17:10|55008|54928|55008|54928|55008|54928|55008|54928|1
1619198240000|2021-04-23 17:17:20|55006.5|54926.5|55001.5|54921.5|55006.5|54926.5|55001.5|54921.5|3
1619198250000|2021-04-23 17:17:30|54998|54918|54986.5|54906.5|54998|54918|54986.5|54906.5|7
1619198260000|2021-04-23 17:17:40|54988|54908|54988|54908|54991.5|54911.5|54986.5|54906.5|7
1619198270000|2021-04-23 17:17:50|54986.5|54906.5|54986.5|54906.5|54986.5|54906.5|54984|54904|7
1619198280000|2021-04-23 17:18:00|54984|54904|54998|54918|54998|54926|54976|54904|7
1619198290000|2021-04-23 17:18:10|54996.5|54916.5|54991.5|54911.5|55001.5|54921.5|54991.5|54911.5|5
1619198310000|2021-04-23 17:18:30|54988|54908|54994|54914|54994|54914|54988|54908|5
1619198320000|2021-04-23 17:18:40|54996.5|54916.5|55006.5|54926.5|55006.5|54926.5|54996.5|54916.5|5
1619198330000|2021-04-23 17:18:50|55008|54928|55009|54929|55011.5|54931.5|55006.5|54926.5|6
1619198340000|2021-04-23 17:19:00|55011.5|54931.5|55001.5|54921.5|55011.5|54931.5|55001.5|54921.5|6
1619198350000|2021-04-23 17:19:10|54998|54918|55016.5|54936.5|55016.5|54936.5|54998|54918|6
1619198360000|2021-04-23 17:19:20|55015|54935|55016.5|54936.5|55019|54939|55011.5|54931.5|5
1619198380000|2021-04-23 17:19:40|55019|54939|55011.5|54931.5|55021.5|54941.5|55004|54924|11
1619198390000|2021-04-23 17:19:50|55016.5|54936.5|55016.5|54936.5|55016.5|54936.5|55011.5|54931.5|4
1619198400000|2021-04-23 17:20:00|55021.5|54941.5|55026.5|54946.5|55026.5|54946.5|55021.5|54941.5|7
1619198410000|2021-04-23 17:20:10|55025|54945|55025|54945|55026.5|54946.5|55025|54945|3
1619198420000|2021-04-23 17:20:20|55029|54949|55026.5|54946.5|55029|54949|55026.5|54946.5|6
1619198430000|2021-04-23 17:20:30|55029|54949|55025|54945|55029|54949|55025|54945|3
1619198440000|2021-04-23 17:20:40|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|1
1619198450000|2021-04-23 17:20:50|55025|54945|55031.5|54951.5|55031.5|54951.5|55025|54945|4
1619198460000|2021-04-23 17:21:00|55029|54949|55031.5|54951.5|55031.5|54951.5|55029|54949|2
1619198470000|2021-04-23 17:21:10|55035|54955|55035|54955|55035|54955|55035|54955|1
1619198480000|2021-04-23 17:21:20|55036.5|54956.5|55029|54949|55036.5|54956.5|55029|54949|6
1619198490000|2021-04-23 17:21:30|55026.5|54946.5|55026.5|54946.5|55026.5|54946.5|55021.5|54941.5|3
1619198500000|2021-04-23 17:21:40|55029|54949|55021.5|54941.5|55029|54949|55016.5|54936.5|7
1619198510000|2021-04-23 17:21:50|55025|54945|55021.5|54941.5|55026.5|54946.5|55019|54939|5
1619198520000|2021-04-23 17:22:00|55016.5|54936.5|55009|54929|55016.5|54936.5|55009|54929|3
1619198530000|2021-04-23 17:22:10|55006.5|54926.5|55006.5|54926.5|55006.5|54926.5|55006.5|54926.5|1
1619198540000|2021-04-23 17:22:20|55004|54924|54998|54918|55004|54924|54994|54914|7
1619198550000|2021-04-23 17:22:30|54996.5|54916.5|55006.5|54926.5|55006.5|54926.5|54996.5|54916.5|7
1619198560000|2021-04-23 17:22:40|55004|54924|55006.5|54926.5|55006.5|54926.5|55001.5|54921.5|4
1619198570000|2021-04-23 17:22:50|55004|54924|55001.5|54921.5|55006.5|54926.5|55001.5|54921.5|6
1619198580000|2021-04-23 17:23:00|55004|54924|55006.5|54926.5|55006.5|54926.5|55004|54924|6
1619198590000|2021-04-23 17:23:10|55015|54935|55021.5|54941.5|55021.5|54941.5|55015|54935|2
1619198600000|2021-04-23 17:23:20|55019|54939|55019|54939|55021.5|54941.5|55019|54939|3
1619198610000|2021-04-23 17:23:30|55021.5|54941.5|55019|54939|55021.5|54941.5|55019|54939|2
1619198620000|2021-04-23 17:23:40|55016.5|54936.5|55006.5|54926.5|55016.5|54936.5|55006.5|54926.5|3
1619198630000|2021-04-23 17:23:50|55009|54929|55011.5|54931.5|55011.5|54931.5|55009|54929|2
1619198640000|2021-04-23 17:24:00|55015|54935|55015|54935|55016.5|54936.5|55011.5|54931.5|7
1619198650000|2021-04-23 17:24:10|55011.5|54931.5|55011.5|54931.5|55011.5|54931.5|55008|54928|4
1619198660000|2021-04-23 17:24:20|55009|54929|55011.5|54931.5|55011.5|54931.5|55009|54929|6
1619198680000|2021-04-23 17:24:40|55009|54929|55011.5|54931.5|55011.5|54931.5|55009|54929|2
1619198690000|2021-04-23 17:24:50|55008|54928|55008|54928|55008|54928|55001.5|54921.5|5
1619198700000|2021-04-23 17:25:00|55006.5|54926.5|55011.5|54931.5|55011.5|54931.5|55006.5|54926.5|3
1619198710000|2021-04-23 17:25:10|55008|54928|55011.5|54931.5|55011.5|54931.5|55008|54928|2
1619198720000|2021-04-23 17:25:20|55008|54928|55006.5|54926.5|55008|54928|55004|54924|4
1619198730000|2021-04-23 17:25:30|55008|54928|55011.5|54931.5|55011.5|54931.5|55008|54928|2
1619198740000|2021-04-23 17:25:40|55015|54935|55025|54945|55025|54945|55015|54935|6
1619198750000|2021-04-23 17:25:50|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|55021.5|54941.5|1
1619198760000|2021-04-23 17:26:00|55009|54929|55016.5|54936.5|55016.5|54936.5|55006.5|54926.5|4
1619198770000|2021-04-23 17:26:10|55019|54939|55016.5|54936.5|55019|54939|55016.5|54936.5|4
1619198780000|2021-04-23 17:26:20|55019|54939|54956.5|54876.5|55021.5|54948.5|54956.5|54876.5|14
1619198790000|2021-04-23 17:26:30|54954|54874|54948|54868|54954|54874|54944|54864|10
1619198800000|2021-04-23 17:26:40|54946.5|54866.5|54944|54864|54946.5|54866.5|54944|54864|4
1619198810000|2021-04-23 17:26:50|54946.5|54866.5|54946.5|54866.5|54951.5|54871.5|54944|54864|8
1619198820000|2021-04-23 17:27:00|54944|54864|54941.5|54861.5|54948|54868|54941.5|54861.5|9
1619198830000|2021-04-23 17:27:10|54944|54864|54938|54858|54944|54864|54936.5|54856.5|6
1619198840000|2021-04-23 17:27:20|54941.5|54861.5|54976.5|54896.5|54976.5|54896.5|54934|54854|11
1619198850000|2021-04-23 17:27:30|54978|54898|54971.5|54891.5|54981.5|54901.5|54968|54888|5
1619198860000|2021-04-23 17:27:40|54974|54894|54976.5|54896.5|54986.5|54906.5|54974|54894|9
1619198870000|2021-04-23 17:27:50|54974|54894|54976.5|54896.5|54976.5|54896.5|54971.5|54891.5|6
1619198880000|2021-04-23 17:28:00|54971.5|54891.5|54958|54878|54971.5|54891.5|54956.5|54876.5|7
1619198890000|2021-04-23 17:28:10|54961.5|54881.5|54956.5|54876.5|54961.5|54881.5|54954|54874|4
1619198900000|2021-04-23 17:28:20|54961.5|54881.5|54956.5|54876.5|54961.5|54881.5|54956.5|54876.5|5
1619198910000|2021-04-23 17:28:30|54948|54868|54951.5|54871.5|54951.5|54871.5|54948|54868|2
1619198920000|2021-04-23 17:28:40|54954|54874|54961.5|54881.5|54968|54888|54951.5|54871.5|6
1619198930000|2021-04-23 17:28:50|54964|54884|54966.5|54886.5|54966.5|54886.5|54961.5|54881.5|5
1619198940000|2021-04-23 17:29:00|54964|54884|54961.5|54881.5|54966.5|54886.5|54961.5|54881.5|3
1619198950000|2021-04-23 17:29:10|54964|54884|54966.5|54886.5|54966.5|54886.5|54964|54884|2
1619198960000|2021-04-23 17:29:20|54961.5|54881.5|54958|54878|54961.5|54881.5|54958|54878|2
1619198970000|2021-04-23 17:29:30|54961.5|54881.5|54964|54884|54966.5|54886.5|54961.5|54881.5|10
1619198980000|2021-04-23 17:29:40|54966.5|54886.5|54961.5|54881.5|54966.5|54886.5|54961.5|54881.5|3
1619198990000|2021-04-23 17:29:50|54964|54884|54961.5|54881.5|54968|54888|54961.5|54881.5|5
1619199000000|2021-04-23 17:30:00|54956.5|54876.5|54958|54878|54958|54878|54948|54868|8
1619199010000|2021-04-23 17:30:10|54956.5|54876.5|54956.5|54876.5|54961.5|54881.5|54951.5|54871.5|8
1619199020000|2021-04-23 17:30:20|54958|54878|54951.5|54871.5|54958|54878|54948|54868|10
1619199030000|2021-04-23 17:30:30|54956.5|54876.5|54976.5|54896.5|54976.5|54896.5|54956.5|54876.5|5
1619199040000|2021-04-23 17:30:40|54978|54898|54981.5|54901.5|54981.5|54901.5|54976.5|54896.5|11
1619199050000|2021-04-23 17:30:50|54978|54898|54978|54898|54986.5|54906.5|54976.5|54896.5|6
1619199060000|2021-04-23 17:31:00|54981.5|54901.5|54985|54905|54985|54905|54978|54898|6
1619199070000|2021-04-23 17:31:10|54996.5|54916.5|55001.5|54921.5|55011.5|54931.5|54996.5|54916.5|5
1619199080000|2021-04-23 17:31:20|55006.5|54926.5|55006.5|54926.5|55006.5|54926.5|55001.5|54921.5|6
1619199090000|2021-04-23 17:31:30|55004|54924|55001.5|54921.5|55004|54924|54998|54918|4
1619199100000|2021-04-23 17:31:40|55004|54924|55006.5|54926.5|55006.5|54926.5|55004|54924|2
1619199110000|2021-04-23 17:31:50|55004|54924|55006.5|54926.5|55008|54928|55004|54924|5
1619199120000|2021-04-23 17:32:00|55011.5|54931.5|55015|54935|55015|54935|55006.5|54926.5|4
1619199130000|2021-04-23 17:32:10|55011.5|54931.5|55016.5|54936.5|55016.5|54936.5|55009|54929|6
1619199140000|2021-04-23 17:32:20|55015|54935|55015|54935|55015|54935|55011.5|54931.5|3
1619199150000|2021-04-23 17:32:30|55011.5|54931.5|55001.5|54921.5|55011.5|54931.5|54996.5|54916.5|7
1619199160000|2021-04-23 17:32:40|55004|54924|55011.5|54931.5|55011.5|54931.5|54998|54918|5
1619199180000|2021-04-23 17:33:00|55009|54929|55016.5|54936.5|55016.5|54936.5|55009|54929|4
1619199190000|2021-04-23 17:33:10|55015|54935|55011.5|54931.5|55015|54935|55011.5|54931.5|2
1619199200000|2021-04-23 17:33:20|55015|54935|55011.5|54931.5|55015|54935|55009|54929|4
1619199210000|2021-04-23 17:33:30|55015|54935|55026.5|54946.5|55026.5|54946.5|55015|54935|6
1619199220000|2021-04-23 17:33:40|55025|54945|55041.5|54961.5|55045|54965|55025|54945|12
1619199230000|2021-04-23 17:33:50|55039|54959|55046.5|54966.5|55051.5|54971.5|55036.5|54956.5|10
1619199240000|2021-04-23 17:34:00|55041.5|54961.5|55055|54975|55056.5|54976.5|55041.5|54961.5|6
1619199250000|2021-04-23 17:34:10|55056.5|54976.5|55056.5|54976.5|55059|54979|55056.5|54976.5|3
1619199260000|2021-04-23 17:34:20|55059|54979|55059|54979|55066.5|54986.5|55051.5|54971.5|7
1619199270000|2021-04-23 17:34:30|55056.5|54976.5|55069|54989|55069|54989|55056.5|54976.5|4
1619199280000|2021-04-23 17:34:40|55066.5|54986.5|55066.5|54986.5|55069|54989|55065|54985|4
1619199290000|2021-04-23 17:34:50|55076.5|54996.5|55071.5|54991.5|55079|54999|55071.5|54991.5|10
1619199300000|2021-04-23 17:35:00|55075|54995|55069|54989|55076.5|54996.5|55069|54989|6
1619199310000|2021-04-23 17:35:10|55055|54975|55046.5|54966.5|55055|54975|55046.5|54966.5|8
1619199320000|2021-04-23 17:35:20|55049|54969|55061.5|54981.5|55061.5|54981.5|55049|54969|4
1619199330000|2021-04-23 17:35:30|55059|54979|55059|54979|55059|54979|55059|54979|1
1619199340000|2021-04-23 17:35:40|55056.5|54976.5|55039|54959|55059|54979|55039|54959|7
1619199350000|2021-04-23 17:35:50|55041.5|54961.5|55045|54965|55045|54965|55031.5|54951.5|8
1619199360000|2021-04-23 17:36:00|55046.5|54966.5|55046.5|54966.5|55051.5|54971.5|55046.5|54966.5|9
1619199370000|2021-04-23 17:36:10|55040|54990|55071.5|54991.5|55075|55004|55035|54985|9
1619199380000|2021-04-23 17:36:20|55069|54989|55071.5|54991.5|55075|54995|55069|54989|6
1619199390000|2021-04-23 17:36:30|55075|54995|55071.5|54991.5|55075|54995|55071.5|54991.5|2
1619199400000|2021-04-23 17:36:40|55069|54989|55066.5|54986.5|55071.5|54991.5|55066.5|54986.5|5
1619199410000|2021-04-23 17:36:50|55061.5|54981.5|55066.5|54986.5|55066.5|54986.5|55061.5|54981.5|6
1619199420000|2021-04-23 17:37:00|55071.5|54991.5|55065|54985|55071.5|54991.5|55061.5|54981.5|7
1619199430000|2021-04-23 17:37:10|55061.5|54981.5|55061.5|54981.5|55061.5|54981.5|55056.5|54976.5|4
1619199440000|2021-04-23 17:37:20|55059|54979|55075|54995|55075|54995|55051.5|54971.5|10
1619199450000|2021-04-23 17:37:30|55079|54999|55091.5|55011.5|55095|55015|55079|54999|9
1619199460000|2021-04-23 17:37:40|55096.5|55016.5|55089|55009|55096.5|55016.5|55081.5|55001.5|14
1619199470000|2021-04-23 17:37:50|55091.5|55011.5|55091.5|55011.5|55091.5|55011.5|55081.5|55001.5|5
1619199480000|2021-04-23 17:38:00|55096.5|55016.5|55111.5|55031.5|55111.5|55031.5|55096.5|55016.5|5
1619199490000|2021-04-23 17:38:10|55115|55035|55111.5|55031.5|55116.5|55036.5|55109|55029|8
1619199500000|2021-04-23 17:38:20|55109|55029|55111.5|55031.5|55111.5|55031.5|55106.5|55026.5|8
1619199510000|2021-04-23 17:38:30|55115|55035|55111.5|55031.5|55115|55035|55106.5|55026.5|5
1619199520000|2021-04-23 17:38:40|55109|55029|55109|55029|55109|55029|55106.5|55026.5|7
1619199530000|2021-04-23 17:38:50|55106.5|55026.5|55115|55035|55115|55035|55106.5|55026.5|4
1619199540000|2021-04-23 17:39:00|55111.5|55031.5|55111.5|55031.5|55115|55035|55111.5|55031.5|3
1619199550000|2021-04-23 17:39:10|55109|55029|55096.5|55016.5|55109|55029|55096.5|55016.5|8
1619199570000|2021-04-23 17:39:30|55091.5|55011.5|55091.5|55011.5|55091.5|55011.5|55091.5|55011.5|1
1619199580000|2021-04-23 17:39:40|55089|55009|55091.5|55011.5|55095|55015|55086.5|55006.5|5
1619199590000|2021-04-23 17:39:50|55095|55015|55095|55015|55095|55015|55095|55015|1
1619199600000|2021-04-23 17:40:00|55091.5|55011.5|55091.5|55011.5|55095|55015|55089|55009|5
1619199610000|2021-04-23 17:40:10|55095|55015|55096.5|55016.5|55096.5|55016.5|55095|55015|4
1619199620000|2021-04-23 17:40:20|55095|55015|55091.5|55011.5|55095|55015|55091.5|55011.5|2
1619199630000|2021-04-23 17:40:30|55086.5|55006.5|55091.5|55011.5|55091.5|55011.5|55086.5|55006.5|4
1619199640000|2021-04-23 17:40:40|55089|55009|55089|55009|55089|55009|55089|55009|1
1619199650000|2021-04-23 17:40:50|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|1
1619199660000|2021-04-23 17:41:00|55085|55005|55085|55005|55086.5|55006.5|55085|55005|7
1619199670000|2021-04-23 17:41:10|55086.5|55006.5|55105|55025|55105|55025|55086.5|55006.5|7
1619199680000|2021-04-23 17:41:20|55101.5|55021.5|55101.5|55021.5|55105|55025|55101.5|55021.5|3
1619199690000|2021-04-23 17:41:30|55106.5|55026.5|55111.5|55031.5|55115|55035|55106.5|55026.5|3
1619199700000|2021-04-23 17:41:40|55109|55029|55106.5|55026.5|55109|55029|55106.5|55026.5|4
1619199710000|2021-04-23 17:41:50|55105|55025|55105|55025|55105|55025|55105|55025|1
1619199720000|2021-04-23 17:42:00|55106.5|55026.5|55106.5|55026.5|55106.5|55026.5|55105|55025|3
1619199730000|2021-04-23 17:42:10|55105|55025|55091.5|55011.5|55105|55025|55091.5|55011.5|5
1619199740000|2021-04-23 17:42:20|55096.5|55016.5|55099|55019|55099|55019|55096.5|55016.5|2
1619199750000|2021-04-23 17:42:30|55096.5|55016.5|55085|55005|55096.5|55016.5|55085|55005|8
1619199760000|2021-04-23 17:42:40|55086.5|55006.5|55095|55015|55096.5|55016.5|55081.5|55001.5|7
1619199770000|2021-04-23 17:42:50|55091.5|55011.5|55096.5|55016.5|55096.5|55016.5|55091.5|55011.5|5
1619199780000|2021-04-23 17:43:00|55099|55019|55091.5|55011.5|55099|55019|55091.5|55011.5|3
1619199790000|2021-04-23 17:43:10|55089|55009|55085|55005|55089|55009|55085|55005|2
1619199800000|2021-04-23 17:43:20|55081.5|55001.5|55091.5|55011.5|55091.5|55011.5|55081.5|55001.5|5
1619199810000|2021-04-23 17:43:30|55095|55015|55099|55019|55099|55019|55095|55015|3
1619199820000|2021-04-23 17:43:40|55096.5|55016.5|55091.5|55011.5|55099|55019|55091.5|55011.5|4
1619199830000|2021-04-23 17:43:50|55095|55015|55091.5|55011.5|55096.5|55016.5|55091.5|55011.5|4
1619199840000|2021-04-23 17:44:00|55095|55015|55095|55015|55095|55015|55095|55015|1
1619199850000|2021-04-23 17:44:10|55096.5|55016.5|55091.5|55011.5|55096.5|55016.5|55086.5|55006.5|7
1619199860000|2021-04-23 17:44:20|55089|55009|55095|55015|55095|55015|55086.5|55006.5|5
1619199870000|2021-04-23 17:44:30|55091.5|55011.5|55091.5|55011.5|55091.5|55011.5|55091.5|55011.5|1
1619199880000|2021-04-23 17:44:40|55089|55009|55095|55015|55096.5|55016.5|55089|55009|4
1619199890000|2021-04-23 17:44:50|55086.5|55006.5|55096.5|55016.5|55096.5|55016.5|55086.5|55006.5|4
1619199900000|2021-04-23 17:45:00|55091.5|55011.5|55091.5|55011.5|55096.5|55016.5|55091.5|55011.5|4
1619199910000|2021-04-23 17:45:10|55096.5|55016.5|55096.5|55016.5|55096.5|55016.5|55096.5|55016.5|1
1619199920000|2021-04-23 17:45:20|55095|55015|55096.5|55016.5|55096.5|55016.5|55091.5|55011.5|4
1619199930000|2021-04-23 17:45:30|55095|55015|55089|55009|55095|55015|55089|55009|3
1619199940000|2021-04-23 17:45:40|55091.5|55011.5|55089|55009|55091.5|55011.5|55089|55009|2
1619199950000|2021-04-23 17:45:50|55086.5|55006.5|55089|55009|55089|55009|55086.5|55006.5|2
1619199960000|2021-04-23 17:46:00|55086.5|55006.5|55105|55025|55105|55025|55086.5|55006.5|5
1619199970000|2021-04-23 17:46:10|55106.5|55026.5|55115|55035|55116.5|55036.5|55106.5|55026.5|8
1619199980000|2021-04-23 17:46:20|55116.5|55036.5|55125|55045|55125|55045|55116.5|55036.5|2
1619199990000|2021-04-23 17:46:30|55121.5|55041.5|55145|55065|55146.5|55066.5|55121.5|55041.5|6
1619200000000|2021-04-23 17:46:40|55141.5|55061.5|55139|55059|55141.5|55061.5|55135|55055|8
1619200010000|2021-04-23 17:46:50|55136.5|55056.5|55131.5|55051.5|55136.5|55056.5|55131.5|55051.5|5
1619200020000|2021-04-23 17:47:00|55135|55055|55141.5|55061.5|55141.5|55061.5|55131.5|55051.5|4
1619200030000|2021-04-23 17:47:10|55139|55059|55129|55049|55141.5|55061.5|55121.5|55041.5|8
1619200040000|2021-04-23 17:47:20|55131.5|55051.5|55121.5|55041.5|55136.5|55056.5|55121.5|55041.5|7
1619200050000|2021-04-23 17:47:30|55125|55045|55125|55045|55125|55045|55121.5|55041.5|5
1619200060000|2021-04-23 17:47:40|55135|55055|55131.5|55051.5|55141.5|55061.5|55131.5|55051.5|4
1619200070000|2021-04-23 17:47:50|55129|55049|55129|55049|55129|55049|55129|55049|1
1619200080000|2021-04-23 17:48:00|55126.5|55046.5|55129|55049|55131.5|55051.5|55126.5|55046.5|4
1619200090000|2021-04-23 17:48:10|55126.5|55046.5|55135|55055|55135|55055|55126.5|55046.5|4
1619200100000|2021-04-23 17:48:20|55136.5|55056.5|55151.5|55071.5|55151.5|55071.5|55136.5|55056.5|5
1619200110000|2021-04-23 17:48:30|55155|55075|55169|55089|55171.5|55091.5|55155|55075|12
1619200120000|2021-04-23 17:48:40|55171.5|55091.5|55175|55095|55179|55099|55169|55089|7
1619200130000|2021-04-23 17:48:50|55179|55099|55166.5|55086.5|55179|55099|55166.5|55086.5|10
1619200140000|2021-04-23 17:49:00|55169|55089|55171.5|55091.5|55171.5|55091.5|55165|55085|5
1619200150000|2021-04-23 17:49:10|55169|55089|55166.5|55086.5|55171.5|55091.5|55165|55085|7
1619200160000|2021-04-23 17:49:20|55165|55085|55146.5|55066.5|55165|55085|55146.5|55066.5|6
1619200170000|2021-04-23 17:49:30|55149|55069|55145|55065|55149|55069|55136.5|55056.5|8
1619200180000|2021-04-23 17:49:40|55146.5|55066.5|55126.5|55046.5|55146.5|55066.5|55126.5|55046.5|11
1619200190000|2021-04-23 17:49:50|55125|55045|55135|55055|55136.5|55056.5|55121.5|55041.5|8
1619200200000|2021-04-23 17:50:00|55131.5|55051.5|55125|55045|55131.5|55051.5|55125|55045|8
1619200210000|2021-04-23 17:50:10|55121.5|55041.5|55126.5|55046.5|55131.5|55051.5|55121.5|55041.5|10
1619200220000|2021-04-23 17:50:20|55129|55049|55129|55049|55131.5|55051.5|55126.5|55046.5|5
1619200230000|2021-04-23 17:50:30|55131.5|55051.5|55136.5|55056.5|55141.5|55061.5|55131.5|55051.5|6
1619200240000|2021-04-23 17:50:40|55131.5|55051.5|55131.5|55051.5|55135|55055|55126.5|55046.5|6
1619200250000|2021-04-23 17:50:50|55129|55049|55136.5|55056.5|55136.5|55056.5|55129|55049|4
1619200260000|2021-04-23 17:51:00|55139|55059|55151.5|55071.5|55156.5|55076.5|55136.5|55056.5|8
1619200270000|2021-04-23 17:51:10|55149|55069|55151.5|55071.5|55151.5|55071.5|55146.5|55066.5|4
1619200280000|2021-04-23 17:51:20|55155|55075|55161.5|55081.5|55161.5|55081.5|55149|55069|5
1619200290000|2021-04-23 17:51:30|55165|55085|55161.5|55081.5|55169|55089|55161.5|55081.5|8
1619200300000|2021-04-23 17:51:40|55156.5|55076.5|55151.5|55071.5|55161.5|55081.5|55146.5|55066.5|6
1619200310000|2021-04-23 17:51:50|55155|55075|55156.5|55076.5|55156.5|55076.5|55155|55075|2
1619200320000|2021-04-23 17:52:00|55155|55075|55161.5|55081.5|55161.5|55081.5|55155|55075|6
1619200330000|2021-04-23 17:52:10|55159|55079|55161.5|55081.5|55161.5|55081.5|55156.5|55076.5|6
1619200340000|2021-04-23 17:52:20|55165|55085|55159|55079|55165|55085|55159|55079|6
1619200350000|2021-04-23 17:52:30|55161.5|55081.5|55161.5|55081.5|55161.5|55081.5|55161.5|55081.5|1
1619200360000|2021-04-23 17:52:40|55159|55079|55159|55079|55165|55085|55159|55079|5
1619200370000|2021-04-23 17:52:50|55156.5|55076.5|55141.5|55061.5|55161.5|55081.5|55141.5|55061.5|6
1619200380000|2021-04-23 17:53:00|55139|55059|55141.5|55061.5|55145|55065|55139|55059|6
1619200390000|2021-04-23 17:53:10|55146.5|55066.5|55145|55065|55146.5|55066.5|55145|55065|2
1619200400000|2021-04-23 17:53:20|55139|55059|55135|55055|55139|55059|55135|55055|2
1619200410000|2021-04-23 17:53:30|55136.5|55056.5|55139|55059|55139|55059|55136.5|55056.5|2
1619200420000|2021-04-23 17:53:40|55141.5|55061.5|55141.5|55061.5|55141.5|55061.5|55136.5|55056.5|3
1619200430000|2021-04-23 17:53:50|55139|55059|55139|55059|55139|55059|55136.5|55056.5|5
1619200440000|2021-04-23 17:54:00|55141.5|55061.5|55146.5|55066.5|55146.5|55066.5|55139|55059|7
1619200450000|2021-04-23 17:54:10|55145|55065|55145|55065|55145|55065|55145|55065|1
1619200460000|2021-04-23 17:54:20|55141.5|55061.5|55145|55065|55145|55065|55139|55059|4
1619200470000|2021-04-23 17:54:30|55146.5|55066.5|55149|55069|55149|55069|55146.5|55066.5|2
1619200480000|2021-04-23 17:54:40|55151.5|55071.5|55145|55065|55155|55075|55141.5|55061.5|10
1619200490000|2021-04-23 17:54:50|55139|55059|55135|55055|55139|55059|55135|55055|3
1619200500000|2021-04-23 17:55:00|55131.5|55051.5|55139|55059|55139|55059|55129|55049|6
1619200510000|2021-04-23 17:55:10|55136.5|55056.5|55125|55045|55136.5|55056.5|55125|55045|5
1619200520000|2021-04-23 17:55:20|55126.5|55046.5|55131.5|55051.5|55131.5|55051.5|55126.5|55046.5|3
1619200530000|2021-04-23 17:55:30|55135|55055|55136.5|55056.5|55136.5|55056.5|55131.5|55051.5|5
1619200540000|2021-04-23 17:55:40|55139|55059|55159|55079|55159|55079|55139|55059|7
1619200550000|2021-04-23 17:55:50|55156.5|55076.5|55156.5|55076.5|55165|55085|55156.5|55076.5|5
1619200560000|2021-04-23 17:56:00|55159|55079|55155|55075|55159|55079|55151.5|55071.5|6
1619200570000|2021-04-23 17:56:10|55156.5|55076.5|55155|55075|55156.5|55076.5|55151.5|55071.5|6
1619200580000|2021-04-23 17:56:20|55156.5|55076.5|55159|55079|55159|55079|55156.5|55076.5|4
1619200590000|2021-04-23 17:56:30|55156.5|55076.5|55156.5|55076.5|55159|55079|55155|55075|5
1619200600000|2021-04-23 17:56:40|55155|55075|55159|55079|55159|55079|55151.5|55071.5|3
1619200610000|2021-04-23 17:56:50|55156.5|55076.5|55159|55079|55159|55079|55156.5|55076.5|2
1619200620000|2021-04-23 17:57:00|55156.5|55076.5|55159|55079|55159|55079|55156.5|55076.5|6
1619200630000|2021-04-23 17:57:10|55161.5|55081.5|55159|55079|55161.5|55081.5|55155|55075|6
1619200640000|2021-04-23 17:57:20|55161.5|55081.5|55159|55079|55161.5|55081.5|55159|55079|2
1619200650000|2021-04-23 17:57:30|55156.5|55076.5|55156.5|55076.5|55156.5|55076.5|55156.5|55076.5|1
1619200660000|2021-04-23 17:57:40|55159|55079|55156.5|55076.5|55159|55079|55156.5|55076.5|2
1619200670000|2021-04-23 17:57:50|55159|55079|55156.5|55076.5|55159|55079|55156.5|55076.5|6
1619200680000|2021-04-23 17:58:00|55159|55079|55155|55075|55159|55079|55155|55075|4
1619200690000|2021-04-23 17:58:10|55151.5|55071.5|55155|55075|55155|55075|55151.5|55071.5|2
1619200700000|2021-04-23 17:58:20|55151.5|55071.5|55155|55075|55155|55075|55151.5|55071.5|2
1619200710000|2021-04-23 17:58:30|55156.5|55076.5|55156.5|55076.5|55159|55079|55155|55075|5
1619200720000|2021-04-23 17:58:40|55159|55079|55159|55079|55159|55079|55156.5|55076.5|3
1619200730000|2021-04-23 17:58:50|55156.5|55076.5|55156.5|55076.5|55159|55079|55156.5|55076.5|3
1619200740000|2021-04-23 17:59:00|55155|55075|55155|55075|55156.5|55076.5|55155|55075|7
1619200750000|2021-04-23 17:59:10|55156.5|55076.5|55159|55079|55159|55079|55156.5|55076.5|4
1619200760000|2021-04-23 17:59:20|55156.5|55076.5|55156.5|55076.5|55156.5|55076.5|55156.5|55076.5|1
1619200780000|2021-04-23 17:59:40|55155|55075|55155|55075|55156.5|55076.5|55155|55075|3
1619200790000|2021-04-23 17:59:50|55156.5|55076.5|55156.5|55076.5|55159|55079|55156.5|55076.5|3
1619200800000|2021-04-23 18:00:00|55155|55075|55156.5|55076.5|55156.5|55076.5|55155|55075|6
1619200810000|2021-04-23 18:00:10|55159|55079|55159|55079|55159|55079|55159|55079|1
1619200820000|2021-04-23 18:00:20|55156.5|55076.5|55165|55085|55166.5|55086.5|55156.5|55076.5|6
1619200830000|2021-04-23 18:00:30|55161.5|55081.5|55161.5|55081.5|55165|55085|55159|55079|7
1619200840000|2021-04-23 18:00:40|55159|55079|55159|55079|55165|55085|55159|55079|7
1619200850000|2021-04-23 18:00:50|55156.5|55076.5|55156.5|55076.5|55156.5|55076.5|55155|55075|3
1619200860000|2021-04-23 18:01:00|55155|55075|55156.5|55076.5|55156.5|55076.5|55155|55075|8
1619200870000|2021-04-23 18:01:10|55155|55075|55156.5|55076.5|55156.5|55076.5|55146.5|55066.5|7
1619200880000|2021-04-23 18:01:20|55159|55079|55165|55085|55165|55085|55159|55079|3
1619200890000|2021-04-23 18:01:30|55161.5|55081.5|55159|55079|55165|55085|55159|55079|4
1619200900000|2021-04-23 18:01:40|55161.5|55081.5|55156.5|55076.5|55161.5|55081.5|55156.5|55076.5|5
1619200910000|2021-04-23 18:01:50|55159|55079|55156.5|55076.5|55159|55079|55155|55075|8
1619200920000|2021-04-23 18:02:00|55155|55075|55161.5|55081.5|55161.5|55081.5|55155|55075|6
1619200940000|2021-04-23 18:02:20|55159|55079|55165|55085|55165|55085|55159|55079|3
1619200960000|2021-04-23 18:02:40|55161.5|55081.5|55159|55079|55165|55085|55159|55079|7
1619200970000|2021-04-23 18:02:50|55156.5|55076.5|55159|55079|55159|55079|55156.5|55076.5|2
1619200980000|2021-04-23 18:03:00|55156.5|55076.5|55155|55075|55156.5|55076.5|55155|55075|4
1619200990000|2021-04-23 18:03:10|55151.5|55071.5|55161.5|55081.5|55161.5|55081.5|55151.5|55071.5|5
1619201000000|2021-04-23 18:03:20|55165|55085|55169|55089|55169|55089|55165|55085|2
1619201010000|2021-04-23 18:03:30|55171.5|55091.5|55166.5|55086.5|55171.5|55091.5|55161.5|55081.5|6
1619201020000|2021-04-23 18:03:40|55165|55085|55166.5|55086.5|55166.5|55102|55152|55081.5|5
1619201030000|2021-04-23 18:03:50|55165|55085|55155|55075|55165|55085|55151.5|55071.5|5
1619201040000|2021-04-23 18:04:00|55156.5|55076.5|55139|55059|55156.5|55076.5|55139|55059|6
1619201050000|2021-04-23 18:04:10|55136.5|55056.5|55139|55059|55141.5|55061.5|55136.5|55056.5|6
1619201060000|2021-04-23 18:04:20|55141.5|55061.5|55149|55069|55149|55069|55139|55059|5
1619201070000|2021-04-23 18:04:30|55151.5|55071.5|55155|55075|55155|55075|55151.5|55071.5|2
1619201080000|2021-04-23 18:04:40|55156.5|55076.5|55165|55085|55165|55085|55156.5|55076.5|5
1619201090000|2021-04-23 18:04:50|55161.5|55081.5|55165|55085|55166.5|55086.5|55161.5|55081.5|6
1619201100000|2021-04-23 18:05:00|55166.5|55086.5|55175|55095|55175|55095|55166.5|55086.5|6
1619201110000|2021-04-23 18:05:10|55176.5|55096.5|55195|55115|55195|55115|55175|55095|9
1619201120000|2021-04-23 18:05:20|55199|55119|55175|55095|55201.5|55121.5|55175|55095|10
1619201130000|2021-04-23 18:05:30|55171.5|55091.5|55161.5|55081.5|55171.5|55091.5|55161.5|55081.5|9
1619201140000|2021-04-23 18:05:40|55166.5|55086.5|55161.5|55081.5|55166.5|55086.5|55159|55079|11
1619201150000|2021-04-23 18:05:50|55166.5|55086.5|55166.5|55086.5|55169|55089|55165|55085|7
1619201160000|2021-04-23 18:06:00|55159|55079|55156.5|55076.5|55159|55079|55156.5|55076.5|4
1619201180000|2021-04-23 18:06:20|55155|55075|55155|55075|55156.5|55076.5|55151.5|55071.5|7
1619201190000|2021-04-23 18:06:30|55156.5|55076.5|55149|55069|55156.5|55076.5|55149|55069|4
1619201200000|2021-04-23 18:06:40|55151.5|55071.5|55156.5|55076.5|55159|55079|55151.5|55071.5|4
1619201210000|2021-04-23 18:06:50|55159|55079|55156.5|55076.5|55159|55079|55156.5|55076.5|2
1619201220000|2021-04-23 18:07:00|55155|55075|55155|55075|55156.5|55076.5|55151.5|55071.5|5
1619201230000|2021-04-23 18:07:10|55151.5|55071.5|55155|55075|55155|55075|55149|55069|4
1619201240000|2021-04-23 18:07:20|55156.5|55076.5|55156.5|55076.5|55156.5|55076.5|55155|55075|3
1619201250000|2021-04-23 18:07:30|55155|55075|55156.5|55076.5|55156.5|55076.5|55151.5|55071.5|4
1619201260000|2021-04-23 18:07:40|55159|55079|55159|55079|55165|55085|55159|55079|4
1619201270000|2021-04-23 18:07:50|55161.5|55081.5|55161.5|55081.5|55161.5|55081.5|55161.5|55081.5|1
1619201290000|2021-04-23 18:08:10|55159|55079|55149|55069|55165|55085|55149|55069|9
1619201300000|2021-04-23 18:08:20|55146.5|55066.5|55155|55075|55155|55075|55146.5|55066.5|2
1619201310000|2021-04-23 18:08:30|55151.5|55071.5|55155|55075|55155|55075|55149|55069|6
1619201320000|2021-04-23 18:08:40|55151.5|55071.5|55155|55075|55155|55075|55151.5|55071.5|2
1619201330000|2021-04-23 18:08:50|55156.5|55076.5|55159|55079|55159|55079|55156.5|55076.5|2
1619201340000|2021-04-23 18:09:00|55156.5|55076.5|55156.5|55076.5|55159|55079|55156.5|55076.5|3
1619201350000|2021-04-23 18:09:10|55155|55075|55155|55075|55155|55075|55155|55075|1
1619201360000|2021-04-23 18:09:20|55151.5|55071.5|55149|55069|55151.5|55071.5|55149|55069|4
1619201370000|2021-04-23 18:09:30|55151.5|55071.5|55156.5|55076.5|55156.5|55076.5|55151.5|55071.5|6
1619201380000|2021-04-23 18:09:40|55155|55075|55159|55079|55159|55079|55151.5|55071.5|4
1619201390000|2021-04-23 18:09:50|55156.5|55076.5|55156.5|55076.5|55156.5|55076.5|55156.5|55076.5|1
1619201400000|2021-04-23 18:10:00|55151.5|55071.5|55156.5|55076.5|55156.5|55076.5|55149|55069|7
1619201410000|2021-04-23 18:10:10|55155|55075|55151.5|55071.5|55155|55075|55151.5|55071.5|2
1619201430000|2021-04-23 18:10:30|55155|55075|55151.5|55071.5|55155|55075|55149|55069|4
1619201440000|2021-04-23 18:10:40|55149|55069|55149|55069|55151.5|55071.5|55145|55065|5
1619201450000|2021-04-23 18:10:50|55151.5|55071.5|55156.5|55076.5|55156.5|55076.5|55151.5|55071.5|2
1619201460000|2021-04-23 18:11:00|55159|55079|55156.5|55076.5|55159|55079|55156.5|55076.5|4
1619201470000|2021-04-23 18:11:10|55159|55079|55156.5|55076.5|55161.5|55081.5|55156.5|55076.5|5
1619201480000|2021-04-23 18:11:20|55159|55079|55156.5|55076.5|55161.5|55081.5|55156.5|55076.5|4
1619201490000|2021-04-23 18:11:30|55155|55075|55156.5|55076.5|55159|55079|55155|55075|4
1619201500000|2021-04-23 18:11:40|55159|55079|55156.5|55076.5|55161.5|55081.5|55156.5|55076.5|3
1619201520000|2021-04-23 18:12:00|55155|55075|55155|55075|55159|55079|55155|55075|5
1619201530000|2021-04-23 18:12:10|55156.5|55076.5|55156.5|55076.5|55156.5|55076.5|55155|55075|3
1619201540000|2021-04-23 18:12:20|55159|55079|55156.5|55076.5|55159|55079|55156.5|55076.5|4
1619201550000|2021-04-23 18:12:30|55155|55075|55151.5|55071.5|55155|55075|55151.5|55071.5|4
1619201560000|2021-04-23 18:12:40|55155|55075|55151.5|55071.5|55155|55075|55149|55069|5
1619201570000|2021-04-23 18:12:50|55149|55069|55151.5|55071.5|55151.5|55071.5|55149|55069|4
1619201580000|2021-04-23 18:13:00|55149|55069|55151.5|55071.5|55151.5|55071.5|55149|55069|6
1619201590000|2021-04-23 18:13:10|55149|55069|55149|55069|55151.5|55071.5|55149|55069|7
1619201600000|2021-04-23 18:13:20|55146.5|55066.5|55149|55069|55149|55069|55146.5|55066.5|4
1619201610000|2021-04-23 18:13:30|55151.5|55071.5|55151.5|55071.5|55155|55075|55149|55069|6
1619201620000|2021-04-23 18:13:40|55149|55069|55155|55075|55155|55075|55149|55069|3
1619201640000|2021-04-23 18:14:00|55151.5|55071.5|55156.5|55076.5|55156.5|55076.5|55151.5|55071.5|5
1619201660000|2021-04-23 18:14:20|55155|55075|55146.5|55066.5|55155|55075|55146.5|55066.5|2
1619201670000|2021-04-23 18:14:30|55149|55069|55146.5|55066.5|55149|55069|55146.5|55066.5|2
1619201680000|2021-04-23 18:14:40|55145|55065|55139|55059|55146.5|55066.5|55136.5|55056.5|8
1619201690000|2021-04-23 18:14:50|55136.5|55056.5|55125|55045|55136.5|55056.5|55116.5|55036.5|7
1619201700000|2021-04-23 18:15:00|55121.5|55041.5|55121.5|55041.5|55126.5|55046.5|55121.5|55041.5|5
1619201710000|2021-04-23 18:15:10|55125|55045|55131.5|55051.5|55131.5|55051.5|55121.5|55041.5|5
1619201720000|2021-04-23 18:15:20|55129|55049|55121.5|55041.5|55131.5|55051.5|55121.5|55041.5|5
1619201730000|2021-04-23 18:15:30|55116.5|55036.5|55086.5|55006.5|55116.5|55036.5|55086.5|55006.5|11
1619201740000|2021-04-23 18:15:40|55089|55009|55086.5|55006.5|55091.5|55011.5|55079|54999|7
1619201750000|2021-04-23 18:15:50|55081.5|55001.5|55086.5|55006.5|55086.5|55006.5|55071.5|54991.5|11
1619201760000|2021-04-23 18:16:00|55081.5|55001.5|55091.5|55011.5|55091.5|55011.5|55081.5|55001.5|4
1619201770000|2021-04-23 18:16:10|55085|55005|55081.5|55001.5|55086.5|55006.5|55081.5|55001.5|12
1619201780000|2021-04-23 18:16:20|55066.5|54986.5|55056.5|54976.5|55069|54989|55056.5|54976.5|9
1619201790000|2021-04-23 18:16:30|55051.5|54971.5|55066.5|54986.5|55066.5|54986.5|55046.5|54966.5|10
1619201800000|2021-04-23 18:16:40|55065|54985|55058|54978|55065|54985|55058|54978|4
1619201810000|2021-04-23 18:16:50|55056.5|54976.5|55061.5|54981.5|55061.5|54981.5|55051.5|54971.5|9
1619201820000|2021-04-23 18:17:00|55051.5|54971.5|55056.5|54976.5|55056.5|54976.5|55051.5|54971.5|3
1619201830000|2021-04-23 18:17:10|55058|54978|55058|54978|55061.5|54981.5|55056.5|54976.5|7
1619201840000|2021-04-23 18:17:20|55056.5|54976.5|55061.5|54981.5|55064|54984|55056.5|54976.5|5
1619201850000|2021-04-23 18:17:30|55066.5|54986.5|55069|54989|55069|54989|55066.5|54986.5|4
1619201860000|2021-04-23 18:17:40|55071.5|54991.5|55076.5|54996.5|55076.5|54996.5|55066.5|54986.5|4
1619201870000|2021-04-23 18:17:50|55075|54995|55076.5|54996.5|55076.5|54996.5|55075|54995|2
1619201880000|2021-04-23 18:18:00|55075|54995|55095|55015|55095|55015|55075|54995|6
1619201890000|2021-04-23 18:18:10|55089|55009|55096.5|55016.5|55096.5|55016.5|55089|55009|6
1619201900000|2021-04-23 18:18:20|55095|55015|55086.5|55006.5|55095|55015|55086.5|55006.5|7
1619201910000|2021-04-23 18:18:30|55089|55009|55096.5|55016.5|55106.5|55026.5|55089|55009|7
1619201920000|2021-04-23 18:18:40|55095|55015|55096.5|55016.5|55096.5|55016.5|55095|55015|2
1619201940000|2021-04-23 18:19:00|55099|55019|55099|55019|55101.5|55037|55087|55016.5|7
1619201950000|2021-04-23 18:19:10|55101.5|55021.5|55096.5|55016.5|55101.5|55021.5|55096.5|55016.5|8
1619201960000|2021-04-23 18:19:20|55099|55019|55096.5|55016.5|55101.5|55021.5|55096.5|55016.5|3
1619201970000|2021-04-23 18:19:30|55099|55019|55109|55029|55109|55029|55096.5|55016.5|6
1619201980000|2021-04-23 18:19:40|55111.5|55031.5|55141.5|55061.5|55141.5|55061.5|55111.5|55031.5|14
1619201990000|2021-04-23 18:19:50|55145|55065|55141.5|55061.5|55146.5|55066.5|55141.5|55061.5|5
1619202000000|2021-04-23 18:20:00|55139|55059|55131.5|55051.5|55141.5|55061.5|55131.5|55051.5|6
1619202010000|2021-04-23 18:20:10|55141.5|55061.5|55149|55069|55149|55069|55141.5|55061.5|7
1619202020000|2021-04-23 18:20:20|55151.5|55071.5|55145|55065|55155|55075|55145|55065|7
1619202030000|2021-04-23 18:20:30|55141.5|55061.5|55146.5|55066.5|55146.5|55066.5|55141.5|55061.5|6
1619202040000|2021-04-23 18:20:40|55145|55065|55145|55065|55146.5|55066.5|55145|55065|3
1619202050000|2021-04-23 18:20:50|55146.5|55066.5|55149|55069|55151.5|55071.5|55146.5|55066.5|6
1619202060000|2021-04-23 18:21:00|55146.5|55066.5|55131.5|55051.5|55146.5|55066.5|55125|55045|7
1619202070000|2021-04-23 18:21:10|55129|55049|55116.5|55036.5|55131.5|55051.5|55116.5|55036.5|6
1619202080000|2021-04-23 18:21:20|55115|55035|55115|55035|55121.5|55041.5|55115|55035|8
1619202090000|2021-04-23 18:21:30|55111.5|55031.5|55105|55025|55111.5|55031.5|55096.5|55016.5|8
1619202100000|2021-04-23 18:21:40|55106.5|55026.5|55096.5|55016.5|55106.5|55026.5|55096.5|55016.5|7
1619202110000|2021-04-23 18:21:50|55101.5|55021.5|55111.5|55031.5|55115|55035|55096.5|55016.5|6
1619202120000|2021-04-23 18:22:00|55109|55029|55115|55035|55115|55035|55106.5|55026.5|7
1619202130000|2021-04-23 18:22:10|55111.5|55031.5|55121.5|55041.5|55121.5|55041.5|55111.5|55031.5|6
1619202140000|2021-04-23 18:22:20|55125|55045|55116.5|55036.5|55126.5|55046.5|55116.5|55036.5|6
1619202150000|2021-04-23 18:22:30|55115|55035|55121.5|55041.5|55121.5|55041.5|55111.5|55031.5|5
1619202160000|2021-04-23 18:22:40|55116.5|55036.5|55109|55029|55116.5|55036.5|55109|55029|3
1619202170000|2021-04-23 18:22:50|55111.5|55031.5|55119|55039|55119|55039|55111.5|55031.5|4
1619202180000|2021-04-23 18:23:00|55121.5|55041.5|55111.5|55031.5|55121.5|55041.5|55111.5|55031.5|3
1619202190000|2021-04-23 18:23:10|55109|55029|55111.5|55031.5|55115|55035|55109|55029|4
1619202210000|2021-04-23 18:23:30|55115|55035|55116.5|55036.5|55116.5|55036.5|55115|55035|2
1619202220000|2021-04-23 18:23:40|55115|55035|55115|55035|55115|55035|55115|55035|1
1619202230000|2021-04-23 18:23:50|55111.5|55031.5|55111.5|55031.5|55111.5|55031.5|55111.5|55031.5|1
1619202240000|2021-04-23 18:24:00|55109|55029|55126.5|55046.5|55126.5|55046.5|55109|55029|7
1619202250000|2021-04-23 18:24:10|55125|55045|55116.5|55036.5|55125|55045|55116.5|55036.5|2
1619202260000|2021-04-23 18:24:20|55119|55039|55126.5|55046.5|55126.5|55046.5|55119|55039|4
1619202270000|2021-04-23 18:24:30|55131.5|55051.5|55125|55045|55131.5|55051.5|55125|55045|3
1619202280000|2021-04-23 18:24:40|55121.5|55041.5|55121.5|55041.5|55125|55045|55121.5|55041.5|3
1619202290000|2021-04-23 18:24:50|55119|55039|55115|55035|55119|55039|55115|55035|3
1619202300000|2021-04-23 18:25:00|55111.5|55031.5|55115|55035|55115|55035|55109|55029|6
1619202310000|2021-04-23 18:25:10|55116.5|55036.5|55116.5|55036.5|55121.5|55041.5|55115|55035|9
1619202320000|2021-04-23 18:25:20|55119|55039|55106.5|55026.5|55119|55039|55106.5|55026.5|5
1619202330000|2021-04-23 18:25:30|55105|55025|55101.5|55021.5|55105|55025|55099|55019|4
1619202340000|2021-04-23 18:25:40|55105|55025|55131.5|55051.5|55131.5|55051.5|55105|55025|4
1619202350000|2021-04-23 18:25:50|55135|55055|55136.5|55056.5|55139|55059|55135|55055|4
1619202360000|2021-04-23 18:26:00|55135|55055|55126.5|55046.5|55136.5|55056.5|55126.5|55046.5|6
1619202370000|2021-04-23 18:26:10|55121.5|55041.5|55121.5|55041.5|55126.5|55046.5|55121.5|55041.5|4
1619202380000|2021-04-23 18:26:20|55125|55045|55126.5|55046.5|55126.5|55046.5|55125|55045|6
1619202390000|2021-04-23 18:26:30|55125|55045|55109|55029|55125|55045|55109|55029|10
1619202400000|2021-04-23 18:26:40|55105|55025|55086.5|55006.5|55105|55025|55085|55005|7
1619202410000|2021-04-23 18:26:50|55085|55005|55091.5|55011.5|55091.5|55011.5|55081.5|55001.5|5
1619202420000|2021-04-23 18:27:00|55095|55015|55086.5|55006.5|55101.5|55021.5|55081.5|55001.5|10
1619202430000|2021-04-23 18:27:10|55091.5|55011.5|55086.5|55006.5|55091.5|55011.5|55085|55005|8
1619202440000|2021-04-23 18:27:20|55089|55009|55086.5|55006.5|55091.5|55011.5|55085|55005|5
1619202450000|2021-04-23 18:27:30|55085|55005|55089|55009|55089|55009|55085|55005|5
1619202460000|2021-04-23 18:27:40|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55085|55005|3
1619202470000|2021-04-23 18:27:50|55085|55005|55085|55005|55086.5|55006.5|55081.5|55001.5|8
1619202480000|2021-04-23 18:28:00|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|55079|54999|7
1619202490000|2021-04-23 18:28:10|55079|54999|55081.5|55001.5|55081.5|55001.5|55079|54999|8
1619202500000|2021-04-23 18:28:20|55079|54999|55081.5|55001.5|55081.5|55001.5|55079|54999|2
1619202510000|2021-04-23 18:28:30|55079|54999|55076.5|54996.5|55081.5|55001.5|55076.5|54996.5|5
1619202520000|2021-04-23 18:28:40|55081.5|55001.5|55089|55009|55089|55009|55081.5|55001.5|5
1619202530000|2021-04-23 18:28:50|55091.5|55011.5|55101.5|55021.5|55106.5|55026.5|55089|55009|4
1619202540000|2021-04-23 18:29:00|55105|55025|55101.5|55021.5|55106.5|55026.5|55101.5|55021.5|5
1619202550000|2021-04-23 18:29:10|55105|55025|55101.5|55021.5|55106.5|55026.5|55101.5|55021.5|8
1619202560000|2021-04-23 18:29:20|55105|55025|55101.5|55021.5|55105|55025|55101.5|55021.5|4
1619202570000|2021-04-23 18:29:30|55099|55019|55126.5|55046.5|55135|55055|55099|55019|10
1619202580000|2021-04-23 18:29:40|55125|55045|55125|55045|55125|55045|55119|55039|5
1619202590000|2021-04-23 18:29:50|55131.5|55051.5|55139|55059|55139|55059|55131.5|55051.5|4
1619202600000|2021-04-23 18:30:00|55136.5|55056.5|55136.5|55056.5|55145|55065|55125|55045|11
1619202610000|2021-04-23 18:30:10|55131.5|55051.5|55126.5|55046.5|55135|55055|55121.5|55041.5|10
1619202620000|2021-04-23 18:30:20|55125|55045|55125|55045|55126.5|55046.5|55121.5|55041.5|6
1619202630000|2021-04-23 18:30:30|55126.5|55046.5|55129|55049|55129|55049|55125|55045|8
1619202640000|2021-04-23 18:30:40|55126.5|55046.5|55131.5|55051.5|55131.5|55051.5|55126.5|55046.5|4
1619202650000|2021-04-23 18:30:50|55129|55049|55125|55045|55131.5|55051.5|55121.5|55041.5|7
1619202660000|2021-04-23 18:31:00|55126.5|55046.5|55125|55045|55126.5|55046.5|55125|55045|4
1619202670000|2021-04-23 18:31:10|55126.5|55046.5|55129|55049|55129|55049|55121.5|55041.5|5
1619202680000|2021-04-23 18:31:20|55126.5|55046.5|55129|55049|55129|55049|55121.5|55041.5|8
1619202690000|2021-04-23 18:31:30|55126.5|55046.5|55125|55045|55126.5|55046.5|55121.5|55041.5|4
1619202700000|2021-04-23 18:31:40|55121.5|55041.5|55126.5|55046.5|55126.5|55046.5|55121.5|55041.5|3
1619202710000|2021-04-23 18:31:50|55129|55049|55126.5|55046.5|55129|55049|55125|55045|3
1619202720000|2021-04-23 18:32:00|55125|55045|55126.5|55046.5|55126.5|55046.5|55125|55045|4
1619202730000|2021-04-23 18:32:10|55129|55049|55126.5|55046.5|55129|55049|55125|55045|4
1619202740000|2021-04-23 18:32:20|55125|55045|55126.5|55046.5|55126.5|55046.5|55125|55045|6
1619202750000|2021-04-23 18:32:30|55129|55049|55126.5|55046.5|55131.5|55051.5|55119|55039|5
1619202760000|2021-04-23 18:32:40|55129|55049|55131.5|55051.5|55131.5|55051.5|55125|55045|8
1619202770000|2021-04-23 18:32:50|55129|55049|55126.5|55046.5|55131.5|55051.5|55126.5|55046.5|6
1619202780000|2021-04-23 18:33:00|55131.5|55051.5|55131.5|55051.5|55131.5|55051.5|55126.5|55046.5|4
1619202790000|2021-04-23 18:33:10|55129|55049|55125|55045|55131.5|55051.5|55125|55045|6
1619202800000|2021-04-23 18:33:20|55131.5|55051.5|55139|55059|55139|55059|55131.5|55051.5|6
1619202810000|2021-04-23 18:33:30|55127|55077|55134|55084|55134|55084|55127|55077|3
1619202820000|2021-04-23 18:33:40|55146.5|55066.5|55139|55059|55146.5|55066.5|55131.5|55051.5|5
1619202830000|2021-04-23 18:33:50|55141.5|55061.5|55145|55065|55145|55065|55136.5|55056.5|9
1619202840000|2021-04-23 18:34:00|55139|55059|55136.5|55056.5|55141.5|55061.5|55135|55055|9
1619202850000|2021-04-23 18:34:10|55135|55055|55125|55045|55135|55055|55125|55045|8
1619202860000|2021-04-23 18:34:20|55126.5|55046.5|55125|55045|55129|55049|55121.5|55041.5|6
1619202870000|2021-04-23 18:34:30|55119|55039|55115|55035|55119|55039|55106.5|55026.5|9
1619202880000|2021-04-23 18:34:40|55116.5|55036.5|55115|55035|55121.5|55041.5|55115|55035|7
1619202890000|2021-04-23 18:34:50|55111.5|55031.5|55119|55039|55119|55039|55111.5|55031.5|6
1619202900000|2021-04-23 18:35:00|55116.5|55036.5|55119|55039|55119|55039|55116.5|55036.5|2
1619202910000|2021-04-23 18:35:10|55116.5|55036.5|55101.5|55021.5|55116.5|55036.5|55101.5|55021.5|7
1619202920000|2021-04-23 18:35:20|55105|55025|55101.5|55021.5|55105|55042|55090|55016.5|8
1619202930000|2021-04-23 18:35:30|55105|55025|55086.5|55006.5|55105|55025|55086.5|55006.5|7
1619202940000|2021-04-23 18:35:40|55089|55009|55096.5|55016.5|55096.5|55016.5|55089|55009|3
1619202950000|2021-04-23 18:35:50|55095|55015|55085|55005|55095|55015|55085|55005|5
1619202960000|2021-04-23 18:36:00|55091.5|55011.5|55099|55019|55099|55019|55091.5|55011.5|6
1619202970000|2021-04-23 18:36:10|55096.5|55016.5|55099|55019|55099|55019|55095|55015|5
1619202980000|2021-04-23 18:36:20|55105|55025|55109|55029|55109|55029|55105|55025|3
1619202990000|2021-04-23 18:36:30|55111.5|55031.5|55096.5|55016.5|55111.5|55031.5|55096.5|55016.5|4
1619203000000|2021-04-23 18:36:40|55095|55015|55109|55029|55109|55030|55071|55001.5|10
1619203010000|2021-04-23 18:36:50|55111.5|55031.5|55109|55029|55111.5|55031.5|55109|55029|2
1619203020000|2021-04-23 18:37:00|55115|55035|55111.5|55031.5|55116.5|55036.5|55111.5|55031.5|5
1619203030000|2021-04-23 18:37:10|55109|55029|55121.5|55041.5|55121.5|55057|55107|55029|4
1619203040000|2021-04-23 18:37:20|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55111.5|55031.5|4
1619203050000|2021-04-23 18:37:30|55119|55039|55119|55039|55119|55039|55119|55039|1
1619203060000|2021-04-23 18:37:40|55121.5|55041.5|55116.5|55036.5|55121.5|55041.5|55116.5|55036.5|2
1619203070000|2021-04-23 18:37:50|55119|55039|55121.5|55041.5|55121.5|55041.5|55119|55039|2
1619203080000|2021-04-23 18:38:00|55119|55039|55116.5|55036.5|55121.5|55041.5|55115|55035|5
1619203090000|2021-04-23 18:38:10|55121.5|55041.5|55115|55035|55121.5|55041.5|55115|55035|2
1619203100000|2021-04-23 18:38:20|55116.5|55036.5|55121.5|55041.5|55121.5|55041.5|55116.5|55036.5|2
1619203110000|2021-04-23 18:38:30|55119|55039|55121.5|55041.5|55121.5|55041.5|55119|55039|2
1619203120000|2021-04-23 18:38:40|55119|55039|55121.5|55041.5|55121.5|55041.5|55116.5|55036.5|6
1619203130000|2021-04-23 18:38:50|55125|55045|55121.5|55041.5|55125|55045|55121.5|55041.5|2
1619203140000|2021-04-23 18:39:00|55119|55039|55129|55049|55129|55049|55119|55039|7
1619203150000|2021-04-23 18:39:10|55131.5|55051.5|55131.5|55051.5|55131.5|55051.5|55129|55049|3
1619203160000|2021-04-23 18:39:20|55135|55055|55135|55055|55136.5|55056.5|55135|55055|3
1619203170000|2021-04-23 18:39:30|55136.5|55056.5|55135|55055|55139|55059|55135|55055|4
1619203180000|2021-04-23 18:39:40|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|1
1619203190000|2021-04-23 18:39:50|55135|55055|55136.5|55056.5|55136.5|55056.5|55135|55055|2
1619203200000|2021-04-23 18:40:00|55139|55059|55141.5|55061.5|55141.5|55061.5|55136.5|55056.5|5
1619203210000|2021-04-23 18:40:10|55139|55059|55139|55059|55141.5|55061.5|55139|55059|3
1619203220000|2021-04-23 18:40:20|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55135|55055|3
1619203230000|2021-04-23 18:40:30|55135|55055|55126.5|55046.5|55135|55055|55125|55045|6
1619203240000|2021-04-23 18:40:40|55125|55045|55126.5|55046.5|55126.5|55046.5|55125|55045|2
1619203250000|2021-04-23 18:40:50|55125|55045|55121.5|55041.5|55126.5|55046.5|55121.5|55041.5|3
1619203260000|2021-04-23 18:41:00|55119|55039|55116.5|55036.5|55121.5|55041.5|55116.5|55036.5|4
1619203270000|2021-04-23 18:41:10|55115|55035|55111.5|55031.5|55115|55035|55111.5|55031.5|4
1619203280000|2021-04-23 18:41:20|55109|55029|55101.5|55021.5|55109|55029|55101.5|55021.5|5
1619203290000|2021-04-23 18:41:30|55105|55025|55101.5|55021.5|55106.5|55026.5|55101.5|55021.5|4
1619203300000|2021-04-23 18:41:40|55099|55019|55099|55019|55099|55019|55099|55019|1
1619203310000|2021-04-23 18:41:50|55095|55015|55091.5|55011.5|55095|55015|55091.5|55011.5|2
1619203320000|2021-04-23 18:42:00|55095|55015|55091.5|55011.5|55095|55015|55089|55009|4
1619203330000|2021-04-23 18:42:10|55089|55009|55091.5|55011.5|55091.5|55011.5|55089|55009|2
1619203350000|2021-04-23 18:42:30|55089|55009|55095|55015|55095|55015|55089|55009|5
1619203360000|2021-04-23 18:42:40|55082|55032|55101.5|55021.5|55101.5|55032|55082|55021.5|2
1619203370000|2021-04-23 18:42:50|55105|55025|55091.5|55011.5|55105|55025|55091.5|55011.5|5
1619203380000|2021-04-23 18:43:00|55095|55015|55116.5|55036.5|55116.5|55036.5|55082|55011.5|12
1619203390000|2021-04-23 18:43:10|55115|55035|55105|55025|55115|55035|55105|55025|6
1619203400000|2021-04-23 18:43:20|55101.5|55021.5|55106.5|55026.5|55106.5|55026.5|55101.5|55021.5|5
1619203410000|2021-04-23 18:43:30|55105|55025|55106.5|55026.5|55106.5|55026.5|55105|55025|4
1619203420000|2021-04-23 18:43:40|55109|55029|55111.5|55031.5|55111.5|55031.5|55106.5|55026.5|4
1619203430000|2021-04-23 18:43:50|55115|55035|55111.5|55031.5|55116.5|55036.5|55111.5|55031.5|3
1619203440000|2021-04-23 18:44:00|55109|55029|55106.5|55026.5|55111.5|55031.5|55106.5|55026.5|4
1619203450000|2021-04-23 18:44:10|55109|55029|55111.5|55031.5|55111.5|55031.5|55109|55029|2
1619203460000|2021-04-23 18:44:20|55109|55029|55111.5|55031.5|55111.5|55031.5|55109|55029|6
1619203470000|2021-04-23 18:44:30|55115|55035|55116.5|55036.5|55116.5|55036.5|55111.5|55031.5|3
1619203480000|2021-04-23 18:44:40|55115|55035|55106.5|55026.5|55115|55035|55106.5|55026.5|4
1619203490000|2021-04-23 18:44:50|55109|55029|55106.5|55026.5|55109|55029|55106.5|55026.5|2
1619203500000|2021-04-23 18:45:00|55105|55025|55106.5|55026.5|55109|55029|55105|55025|4
1619203510000|2021-04-23 18:45:10|55105|55025|55101.5|55021.5|55105|55025|55099|55019|4
1619203520000|2021-04-23 18:45:20|55099|55019|55111.5|55031.5|55111.5|55031.5|55099|55019|8
1619203530000|2021-04-23 18:45:30|55115|55035|55116.5|55036.5|55116.5|55036.5|55111.5|55031.5|5
1619203540000|2021-04-23 18:45:40|55115|55035|55109|55029|55115|55035|55109|55029|3
1619203550000|2021-04-23 18:45:50|55111.5|55031.5|55095|55015|55111.5|55031.5|55095|55015|5
1619203560000|2021-04-23 18:46:00|55091.5|55011.5|55086.5|55006.5|55096.5|55016.5|55086.5|55006.5|7
1619203570000|2021-04-23 18:46:10|55081.5|55001.5|55079|54999|55085|55005|55079|54999|4
1619203580000|2021-04-23 18:46:20|55081.5|55001.5|55085|55005|55086.5|55006.5|55081.5|55001.5|5
1619203590000|2021-04-23 18:46:30|55095|55015|55086.5|55006.5|55096.5|55016.5|55085|55005|7
1619203600000|2021-04-23 18:46:40|55085|55005|55086.5|55006.5|55086.5|55006.5|55085|55005|4
1619203610000|2021-04-23 18:46:50|55085|55005|55089|55009|55089|55009|55081.5|55001.5|5
1619203620000|2021-04-23 18:47:00|55095|55015|55099|55019|55099|55019|55095|55015|3
1619203640000|2021-04-23 18:47:20|55101.5|55021.5|55105|55025|55105|55025|55101.5|55021.5|2
1619203650000|2021-04-23 18:47:30|55106.5|55026.5|55111.5|55031.5|55111.5|55047|55094|55026.5|4
1619203660000|2021-04-23 18:47:40|55109|55029|55111.5|55031.5|55111.5|55031.5|55109|55029|2
1619203670000|2021-04-23 18:47:50|55109|55029|55109|55029|55109|55029|55109|55029|1
1619203680000|2021-04-23 18:48:00|55111.5|55031.5|55119|55039|55119|55039|55111.5|55031.5|3
1619203690000|2021-04-23 18:48:10|55121.5|55041.5|55125|55045|55129|55049|55116.5|55036.5|7
1619203700000|2021-04-23 18:48:20|55126.5|55046.5|55126.5|55046.5|55129|55049|55126.5|55046.5|7
1619203710000|2021-04-23 18:48:30|55125|55045|55125|55045|55125|55045|55125|55045|1
1619203720000|2021-04-23 18:48:40|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|1
1619203730000|2021-04-23 18:48:50|55129|55049|55126.5|55046.5|55129|55049|55125|55045|4
1619203740000|2021-04-23 18:49:00|55129|55049|55129|55049|55129|55049|55129|55049|1
1619203750000|2021-04-23 18:49:10|55126.5|55046.5|55129|55049|55129|55049|55126.5|55046.5|2
1619203760000|2021-04-23 18:49:20|55131.5|55051.5|55141.5|55061.5|55141.5|55061.5|55131.5|55051.5|4
1619203770000|2021-04-23 18:49:30|55145|55065|55156.5|55076.5|55156.5|55076.5|55145|55065|4
1619203780000|2021-04-23 18:49:40|55151.5|55071.5|55161.5|55081.5|55161.5|55081.5|55151.5|55071.5|7
1619203790000|2021-04-23 18:49:50|55159|55079|55156.5|55076.5|55161.5|55081.5|55156.5|55076.5|6
1619203800000|2021-04-23 18:50:00|55155|55075|55155|55075|55156.5|55076.5|55146.5|55066.5|8
1619203810000|2021-04-23 18:50:10|55151.5|55071.5|55139|55059|55151.5|55071.5|55139|55059|9
1619203830000|2021-04-23 18:50:30|55136.5|55056.5|55151.5|55071.5|55151.5|55071.5|55136.5|55056.5|3
1619203840000|2021-04-23 18:50:40|55149|55069|55149|55069|55149|55069|55149|55069|1
1619203850000|2021-04-23 18:50:50|55151.5|55071.5|55136.5|55056.5|55151.5|55071.5|55136.5|55056.5|5
1619203860000|2021-04-23 18:51:00|55135|55055|55126.5|55046.5|55135|55055|55126.5|55046.5|2
1619203870000|2021-04-23 18:51:10|55129|55049|55109|55029|55131.5|55051.5|55109|55029|10
1619203880000|2021-04-23 18:51:20|55105|55025|55101.5|55021.5|55106.5|55026.5|55101.5|55021.5|5
1619203890000|2021-04-23 18:51:30|55105|55025|55106.5|55026.5|55106.5|55042|55092|55021.5|4
1619203900000|2021-04-23 18:51:40|55109|55029|55101.5|55021.5|55109|55029|55101.5|55021.5|4
1619203910000|2021-04-23 18:51:50|55105|55025|55099|55019|55105|55025|55096.5|55016.5|6
1619203920000|2021-04-23 18:52:00|55105|55025|55101.5|55021.5|55106.5|55026.5|55101.5|55021.5|6
1619203930000|2021-04-23 18:52:10|55099|55019|55095|55015|55099|55019|55095|55015|5
1619203940000|2021-04-23 18:52:20|55101.5|55021.5|55096.5|55016.5|55101.5|55021.5|55091.5|55011.5|6
1619203950000|2021-04-23 18:52:30|55099|55019|55086.5|55006.5|55101.5|55021.5|55086.5|55006.5|4
1619203960000|2021-04-23 18:52:40|55089|55009|55091.5|55011.5|55091.5|55011.5|55086.5|55006.5|5
1619203970000|2021-04-23 18:52:50|55095|55015|55089|55009|55095|55015|55089|55009|3
1619203980000|2021-04-23 18:53:00|55091.5|55011.5|55091.5|55011.5|55091.5|55011.5|55091.5|55011.5|1
1619203990000|2021-04-23 18:53:10|55095|55015|55089|55009|55095|55015|55089|55009|5
1619204000000|2021-04-23 18:53:20|55091.5|55011.5|55096.5|55016.5|55096.5|55016.5|55091.5|55011.5|4
1619204010000|2021-04-23 18:53:30|55095|55015|55091.5|55011.5|55095|55015|55091.5|55011.5|2
1619204020000|2021-04-23 18:53:40|55095|55015|55081.5|55001.5|55095|55015|55081.5|55001.5|4
1619204030000|2021-04-23 18:53:50|55085|55005|55081.5|55001.5|55085|55005|55081.5|55001.5|8
1619204040000|2021-04-23 18:54:00|55085|55005|55086.5|55006.5|55095|55015|55081.5|55001.5|8
1619204050000|2021-04-23 18:54:10|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|1
1619204060000|2021-04-23 18:54:20|55075|54995|55075|54995|55085|55005|55075|54995|8
1619204070000|2021-04-23 18:54:30|55076.5|54996.5|55081.5|55001.5|55085|55005|55076.5|54996.5|6
1619204080000|2021-04-23 18:54:40|55079|54999|55076.5|54996.5|55079|54999|55075|54995|7
1619204090000|2021-04-23 18:54:50|55075|54995|55064|54984|55076.5|54996.5|55064|54984|8
1619204100000|2021-04-23 18:55:00|55066.5|54986.5|55068|54988|55069|54989|55066.5|54986.5|6
1619204110000|2021-04-23 18:55:10|55066.5|54986.5|55069|54989|55069|54989|55064|54984|6
1619204120000|2021-04-23 18:55:20|55071.5|54991.5|55071.5|54991.5|55076.5|54996.5|55069|54989|8
1619204130000|2021-04-23 18:55:30|55075|54995|55066.5|54986.5|55075|54995|55066.5|54986.5|6
1619204140000|2021-04-23 18:55:40|55069|54989|55071.5|54991.5|55071.5|54991.5|55066.5|54986.5|6
1619204150000|2021-04-23 18:55:50|55075|54995|55066.5|54986.5|55075|54995|55064|54984|7
1619204160000|2021-04-23 18:56:00|55069|54989|55075|54995|55075|54995|55065|54985|9
1619204170000|2021-04-23 18:56:10|55076.5|54996.5|55075|54995|55076.5|54996.5|55075|54995|2
1619204180000|2021-04-23 18:56:20|55071.5|54991.5|55066.5|54986.5|55071.5|54991.5|55065|54985|7
1619204190000|2021-04-23 18:56:30|55069|54989|55069|54989|55075|54995|55069|54989|7
1619204200000|2021-04-23 18:56:40|55071.5|54991.5|55066.5|54986.5|55071.5|54991.5|55064|54984|6
1619204210000|2021-04-23 18:56:50|55065|54985|55054|54974|55065|54985|55054|54974|3
1619204220000|2021-04-23 18:57:00|55048|54968|55038|54958|55048|54968|55038|54958|3
1619204230000|2021-04-23 18:57:10|55041.5|54961.5|55048|54968|55054|54974|55041.5|54961.5|8
1619204240000|2021-04-23 18:57:20|55046.5|54966.5|55048|54968|55051.5|54971.5|55046.5|54966.5|4
1619204250000|2021-04-23 18:57:30|55046.5|54966.5|55051.5|54971.5|55051.5|54971.5|55044|54964|9
1619204260000|2021-04-23 18:57:40|55054|54974|55056.5|54976.5|55056.5|54976.5|55054|54974|4
1619204270000|2021-04-23 18:57:50|55058|54978|55075|54995|55076.5|54996.5|55058|54978|7
1619204280000|2021-04-23 18:58:00|55071.5|54991.5|55076.5|54996.5|55076.5|55010|55057|54986.5|7
1619204290000|2021-04-23 18:58:10|55079|54999|55075|54995|55079|54999|55075|54995|5
1619204300000|2021-04-23 18:58:20|55076.5|54996.5|55075|54995|55076.5|54996.5|55075|54995|2
1619204320000|2021-04-23 18:58:40|55071.5|54991.5|55075|54995|55075|54995|55066.5|54986.5|8
1619204330000|2021-04-23 18:58:50|55071.5|54991.5|55066.5|54986.5|55075|54995|55066.5|54986.5|7
1619204340000|2021-04-23 18:59:00|55069|54989|55071.5|54991.5|55071.5|54991.5|55066.5|54986.5|6
1619204350000|2021-04-23 18:59:10|55066.5|54986.5|55065|54985|55075|54995|55065|54985|8
1619204360000|2021-04-23 18:59:20|55066.5|54986.5|55061.5|54981.5|55066.5|54986.5|55061.5|54981.5|8
1619204370000|2021-04-23 18:59:30|55064|54984|55071.5|54991.5|55075|54995|55056.5|54976.5|12
1619204380000|2021-04-23 18:59:40|55069|54989|55075|54995|55079|54999|55069|54989|8
1619204390000|2021-04-23 18:59:50|55079|54999|55089|55009|55089|55009|55075|54995|7
1619204400000|2021-04-23 19:00:00|55091.5|55011.5|55095|55015|55101.5|55021.5|55089|55009|12
1619204410000|2021-04-23 19:00:10|55096.5|55016.5|55106.5|55026.5|55106.5|55026.5|55096.5|55016.5|11
1619204420000|2021-04-23 19:00:20|55109|55029|55101.5|55021.5|55115|55035|55099|55019|10
1619204430000|2021-04-23 19:00:30|55105|55025|55105|55025|55105|55025|55101.5|55021.5|3
1619204440000|2021-04-23 19:00:40|55099|55019|55099|55019|55099|55019|55096.5|55016.5|5
1619204450000|2021-04-23 19:00:50|55096.5|55016.5|55096.5|55016.5|55096.5|55016.5|55095|55015|5
1619204460000|2021-04-23 19:01:00|55095|55015|55105|55025|55105|55025|55095|55015|4
1619204470000|2021-04-23 19:01:10|55106.5|55026.5|55109|55029|55109|55029|55106.5|55026.5|2
1619204490000|2021-04-23 19:01:30|55106.5|55026.5|55105|55025|55106.5|55026.5|55105|55025|4
1619204500000|2021-04-23 19:01:40|55106.5|55026.5|55106.5|55026.5|55106.5|55026.5|55106.5|55026.5|1
1619204510000|2021-04-23 19:01:50|55105|55025|55091.5|55011.5|55105|55025|55091.5|55011.5|8
1619204540000|2021-04-23 19:02:20|55095|55015|55099|55019|55101.5|55021.5|55095|55015|8
1619204550000|2021-04-23 19:02:30|55096.5|55016.5|55096.5|55016.5|55096.5|55016.5|55096.5|55016.5|1
1619204560000|2021-04-23 19:02:40|55095|55015|55091.5|55011.5|55095|55015|55089|55009|4
1619204570000|2021-04-23 19:02:50|55089|55009|55085|55005|55095|55015|55085|55005|5
1619204580000|2021-04-23 19:03:00|55089|55009|55081.5|55001.5|55091.5|55011.5|55081.5|55001.5|3
1619204590000|2021-04-23 19:03:10|55079|54999|55081.5|55001.5|55085|55005|55079|54999|8
1619204600000|2021-04-23 19:03:20|55086.5|55006.5|55091.5|55011.5|55096.5|55016.5|55086.5|55006.5|7
1619204610000|2021-04-23 19:03:30|55089|55009|55085|55005|55089|55009|55081.5|55001.5|4
1619204620000|2021-04-23 19:03:40|55086.5|55006.5|55081.5|55001.5|55086.5|55006.5|55081.5|55001.5|3
1619204630000|2021-04-23 19:03:50|55079|54999|55079|54999|55085|55005|55079|54999|7
1619204640000|2021-04-23 19:04:00|55076.5|54996.5|55076.5|54996.5|55081.5|55001.5|55076.5|54996.5|6
1619204650000|2021-04-23 19:04:10|55079|54999|55075|54995|55079|54999|55075|54995|7
1619204660000|2021-04-23 19:04:20|55071.5|54991.5|55081.5|55001.5|55081.5|55001.5|55071.5|54991.5|3
1619204690000|2021-04-23 19:04:50|55085|55005|55085|55005|55085|55005|55085|55005|1
1619204700000|2021-04-23 19:05:00|55081.5|55001.5|55075|54995|55081.5|55001.5|55075|54995|6
1619204710000|2021-04-23 19:05:10|55071.5|54991.5|55081.5|55001.5|55081.5|55001.5|55071.5|54991.5|8
1619204720000|2021-04-23 19:05:20|55085|55005|55081.5|55001.5|55085|55005|55081.5|55001.5|2
1619204730000|2021-04-23 19:05:30|55085|55005|55081.5|55001.5|55085|55005|55081.5|55001.5|2
1619204740000|2021-04-23 19:05:40|55085|55005|55079|54999|55085|55005|55079|54999|3
1619204760000|2021-04-23 19:06:00|55076.5|54996.5|55079|54999|55079|54999|55076.5|54996.5|2
1619204770000|2021-04-23 19:06:10|55076.5|54996.5|55075|54995|55076.5|54996.5|55075|54995|2
1619204780000|2021-04-23 19:06:20|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|55076.5|54996.5|1
1619204790000|2021-04-23 19:06:30|55079|54999|55079|54999|55085|55005|55079|54999|4
1619204820000|2021-04-23 19:07:00|55085|55005|55079|54999|55085|55005|55079|54999|5
1619204830000|2021-04-23 19:07:10|55081.5|55001.5|55081.5|55001.5|55081.5|55001.5|55079|54999|5
1619204840000|2021-04-23 19:07:20|55085|55005|55065|54985|55085|55005|55061.5|54981.5|6
1619204850000|2021-04-23 19:07:30|55061.5|54981.5|55071.5|54991.5|55071.5|54991.5|55061.5|54981.5|5
1619204860000|2021-04-23 19:07:40|55075|54995|55081.5|55001.5|55085|55005|55069|54989|7
1619204870000|2021-04-23 19:07:50|55079|54999|55079|54999|55086.5|55006.5|55079|54999|6
1619204880000|2021-04-23 19:08:00|55081.5|55001.5|55089|55009|55089|55009|55081.5|55001.5|3
1619204890000|2021-04-23 19:08:10|55081.5|55001.5|55081.5|55001.5|55085|55005|55081.5|55001.5|5
1619204900000|2021-04-23 19:08:20|55079|54999|55079|54999|55079|54999|55079|54999|1
1619204910000|2021-04-23 19:08:30|55081.5|55001.5|55086.5|55006.5|55086.5|55006.5|55079|54999|5
1619204920000|2021-04-23 19:08:40|55089|55009|55095|55015|55095|55015|55089|55009|4
1619204940000|2021-04-23 19:09:00|55096.5|55016.5|55099|55019|55101.5|55021.5|55096.5|55016.5|4
1619204950000|2021-04-23 19:09:10|55101.5|55021.5|55105|55025|55105|55025|55099|55019|4
1619204960000|2021-04-23 19:09:20|55101.5|55021.5|55096.5|55016.5|55105|55025|55096.5|55016.5|5
1619204970000|2021-04-23 19:09:30|55099|55019|55101.5|55021.5|55105|55025|55099|55019|6
1619204980000|2021-04-23 19:09:40|55099|55019|55101.5|55021.5|55101.5|55021.5|55096.5|55016.5|3
1619204990000|2021-04-23 19:09:50|55105|55025|55115|55035|55115|55035|55105|55025|3
1619205000000|2021-04-23 19:10:00|55119|55039|55115|55035|55119|55039|55111.5|55031.5|9
1619205010000|2021-04-23 19:10:10|55111.5|55031.5|55105|55025|55115|55035|55105|55025|7
1619205020000|2021-04-23 19:10:20|55101.5|55021.5|55105|55025|55109|55029|55099|55019|7
1619205030000|2021-04-23 19:10:30|55106.5|55026.5|55105|55025|55106.5|55026.5|55105|55025|4
1619205040000|2021-04-23 19:10:40|55101.5|55021.5|55101.5|55021.5|55105|55025|55101.5|55021.5|5
1619205050000|2021-04-23 19:10:50|55096.5|55016.5|55096.5|55016.5|55101.5|55021.5|55096.5|55016.5|6
1619205060000|2021-04-23 19:11:00|55095|55015|55085|55005|55095|55015|55079|54999|7
1619205070000|2021-04-23 19:11:10|55081.5|55001.5|55091.5|55011.5|55091.5|55011.5|55081.5|55001.5|4
1619205080000|2021-04-23 19:11:20|55089|55009|55089|55009|55091.5|55011.5|55086.5|55006.5|9
1619205090000|2021-04-23 19:11:30|55086.5|55006.5|55089|55009|55089|55009|55086.5|55006.5|2
1619205100000|2021-04-23 19:11:40|55086.5|55006.5|55081.5|55001.5|55089|55009|55081.5|55001.5|7
1619205110000|2021-04-23 19:11:50|55065|54985|55064|54984|55066.5|54986.5|55061.5|54981.5|4
1619205120000|2021-04-23 19:12:00|55066.5|54986.5|55066.5|54986.5|55068|54988|55066.5|54986.5|5
1619205130000|2021-04-23 19:12:10|55068|54988|55068|54988|55071.5|54991.5|55068|54988|3
1619205140000|2021-04-23 19:12:20|55066.5|54986.5|55071.5|54991.5|55075|54995|55066.5|54986.5|7
1619205150000|2021-04-23 19:12:30|55069|54989|55071.5|54991.5|55079|54999|55069|54989|7
1619205160000|2021-04-23 19:12:40|55069|54989|55081.5|55001.5|55081.5|55001.5|55069|54989|3
1619205170000|2021-04-23 19:12:50|55079|54999|55081.5|55001.5|55081.5|55001.5|55079|54999|2
1619205180000|2021-04-23 19:13:00|55085|55005|55079|54999|55085|55005|55079|54999|3
1619205190000|2021-04-23 19:13:10|55081.5|55001.5|55085|55005|55085|55005|55081.5|55001.5|2
1619205200000|2021-04-23 19:13:20|55086.5|55006.5|55086.5|55006.5|55086.5|55006.5|55081.5|55001.5|6
1619205210000|2021-04-23 19:13:30|55084|55004|55086.5|55006.5|55086.5|55006.5|55081.5|55001.5|4
1619205220000|2021-04-23 19:13:40|55088|55008|55086.5|55006.5|55088|55008|55086.5|55006.5|2
1619205230000|2021-04-23 19:13:50|55084|55004|55081.5|55001.5|55084|55004|55081.5|55001.5|2
1619205240000|2021-04-23 19:14:00|55078|54998|55086.5|55006.5|55086.5|55006.5|55078|54998|6
1619205250000|2021-04-23 19:14:10|55084|55004|55081.5|55001.5|55086.5|55006.5|55081.5|55001.5|4
1619205260000|2021-04-23 19:14:20|55084|55004|55081.5|55001.5|55084|55004|55081.5|55001.5|2
1619205270000|2021-04-23 19:14:30|55078|54998|55081.5|55001.5|55081.5|55001.5|55076.5|54996.5|4
1619205290000|2021-04-23 19:14:50|55078|54998|55066|55016|55081.5|55016|55066|54996.5|7
1619205300000|2021-04-23 19:15:00|55069|55019|55086.5|55006.5|55088|55019|55069|55004|6
1619205310000|2021-04-23 19:15:10|55084|55004|55084|55004|55084|55004|55084|55004|1
1619205320000|2021-04-23 19:15:20|55081.5|55001.5|55091.5|55011.5|55091.5|55011.5|55081.5|55001.5|4
1619205330000|2021-04-23 19:15:30|55094|55014|55091.5|55011.5|55094|55014|55086.5|55006.5|6
1619205340000|2021-04-23 19:15:40|55094|55014|55091.5|55011.5|55096.5|55016.5|55091.5|55011.5|3
1619205350000|2021-04-23 19:15:50|55088|55008|55086.5|55006.5|55091.5|55011.5|55086.5|55006.5|4
1619205360000|2021-04-23 19:16:00|55088|55008|55086.5|55006.5|55091.5|55011.5|55086.5|55006.5|4
1619205370000|2021-04-23 19:16:10|55084|55004|55086.5|55006.5|55086.5|55006.5|55084|55004|2
1619205380000|2021-04-23 19:16:20|55084|55004|55078|54998|55084|55004|55078|54998|3
1619205390000|2021-04-23 19:16:30|55081.5|55001.5|55066.5|54986.5|55081.5|55001.5|55066.5|54986.5|6
1619205400000|2021-04-23 19:16:40|55068|54988|55074|54994|55076.5|54996.5|55068|54988|6
1619205410000|2021-04-23 19:16:50|55076.5|54996.5|55066|55016|55076.5|55016|55066|54996.5|2
1619205420000|2021-04-23 19:17:00|55073|55023|55086.5|55006.5|55088|55023|55073|55006.5|4
1619205440000|2021-04-23 19:17:20|55084|55004|55086.5|55006.5|55086.5|55006.5|55078|54998|5
1619205450000|2021-04-23 19:17:30|55084|55004|55086.5|55006.5|55086.5|55006.5|55084|55004|2
1619205460000|2021-04-23 19:17:40|55084|55004|55086.5|55006.5|55086.5|55023|55071|55004|4
1619205470000|2021-04-23 19:17:50|55088|55008|55084|55004|55088|55008|55084|55004|5
1619205480000|2021-04-23 19:18:00|55081.5|55001.5|55088|55008|55088|55008|55081.5|55001.5|5
1619205490000|2021-04-23 19:18:10|55086.5|55006.5|55084|55004|55086.5|55006.5|55084|55004|4
1619205500000|2021-04-23 19:18:20|55086.5|55006.5|55094|55014|55094|55014|55086.5|55006.5|6
1619205510000|2021-04-23 19:18:30|55096.5|55016.5|55094|55014|55096.5|55016.5|55094|55014|2
1619205540000|2021-04-23 19:19:00|55091.5|55011.5|55094|55014|55094|55014|55091.5|55011.5|4
1619205550000|2021-04-23 19:19:10|55091.5|55011.5|55094|55014|55094|55014|55091.5|55011.5|4
1619205560000|2021-04-23 19:19:20|55096.5|55016.5|55096.5|55016.5|55098|55018|55096.5|55016.5|3
1619205570000|2021-04-23 19:19:30|55098|55018|55098|55018|55098|55018|55098|55018|1
1619205580000|2021-04-23 19:19:40|55096.5|55016.5|55098|55018|55098|55018|55096.5|55016.5|4
1619205590000|2021-04-23 19:19:50|55096.5|55016.5|55098|55018|55098|55018|55096.5|55016.5|2
1619205600000|2021-04-23 19:20:00|55096.5|55016.5|55091.5|55011.5|55098|55018|55091.5|55011.5|5
1619205610000|2021-04-23 19:20:10|55094|55014|55094|55014|55098|55018|55094|55014|11
1619205620000|2021-04-23 19:20:20|55096.5|55016.5|55098|55018|55098|55018|55094|55014|6
1619205640000|2021-04-23 19:20:40|55101.5|55021.5|55106.5|55026.5|55106.5|55026.5|55101.5|55021.5|2
1619205650000|2021-04-23 19:20:50|55108|55028|55106.5|55026.5|55108|55028|55106.5|55026.5|2
1619205660000|2021-04-23 19:21:00|55104|55024|55106.5|55026.5|55106.5|55026.5|55104|55024|2
1619205670000|2021-04-23 19:21:10|55108|55028|55108|55028|55111.5|55031.5|55108|55028|3
1619205680000|2021-04-23 19:21:20|55111.5|55031.5|55108|55028|55111.5|55031.5|55108|55028|2
1619205690000|2021-04-23 19:21:30|55111.5|55031.5|55111.5|55031.5|55111.5|55031.5|55108|55028|3
1619205700000|2021-04-23 19:21:40|55114|55034|55116.5|55036.5|55118|55038|55114|55034|6
1619205710000|2021-04-23 19:21:50|55114|55034|55108|55028|55114|55034|55108|55028|3
1619205720000|2021-04-23 19:22:00|55106.5|55026.5|55111.5|55031.5|55111.5|55031.5|55106.5|55026.5|4
1619205730000|2021-04-23 19:22:10|55104|55024|55101.5|55021.5|55104|55024|55101.5|55021.5|4
1619205740000|2021-04-23 19:22:20|55104|55024|55104|55024|55106.5|55026.5|55101.5|55021.5|8
1619205750000|2021-04-23 19:22:30|55106.5|55026.5|55108|55028|55108|55028|55104|55024|4
1619205760000|2021-04-23 19:22:40|55106.5|55026.5|55101.5|55021.5|55108|55028|55101.5|55021.5|5
1619205770000|2021-04-23 19:22:50|55104|55024|55108|55028|55108|55028|55104|55024|7
1619205780000|2021-04-23 19:23:00|55106.5|55026.5|55108|55028|55108|55028|55106.5|55026.5|6
1619205790000|2021-04-23 19:23:10|55106.5|55026.5|55108|55028|55108|55028|55106.5|55026.5|4
1619205800000|2021-04-23 19:23:20|55106.5|55026.5|55108|55028|55108|55028|55106.5|55026.5|2
1619205810000|2021-04-23 19:23:30|55106.5|55026.5|55114|55034|55116.5|55036.5|55106.5|55026.5|8
1619205820000|2021-04-23 19:23:40|55111.5|55031.5|55116.5|55036.5|55116.5|55036.5|55111.5|55031.5|4
1619205830000|2021-04-23 19:23:50|55114|55034|55114|55034|55116.5|55036.5|55114|55034|3
1619205840000|2021-04-23 19:24:00|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55114|55034|3
1619205850000|2021-04-23 19:24:10|55118|55038|55114|55034|55118|55038|55114|55034|5
1619205860000|2021-04-23 19:24:20|55116.5|55036.5|55114|55034|55116.5|55036.5|55111.5|55031.5|4
1619205870000|2021-04-23 19:24:30|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55114|55034|3
1619205880000|2021-04-23 19:24:40|55114|55034|55114|55034|55116.5|55036.5|55114|55034|5
1619205910000|2021-04-23 19:25:10|55116.5|55036.5|55121.5|55041.5|55121.5|55041.5|55116.5|55036.5|2
1619205920000|2021-04-23 19:25:20|55124|55044|55121.5|55041.5|55124|55044|55118|55038|3
1619205930000|2021-04-23 19:25:30|55124|55044|55118|55038|55124|55044|55116.5|55036.5|5
1619205940000|2021-04-23 19:25:40|55121.5|55041.5|55121.5|55041.5|55121.5|55041.5|55121.5|55041.5|1
1619205950000|2021-04-23 19:25:50|55118|55038|55126.5|55046.5|55126.5|55046.5|55118|55038|4
1619205960000|2021-04-23 19:26:00|55124|55044|55124|55044|55126.5|55046.5|55124|55044|3
1619205980000|2021-04-23 19:26:20|55121.5|55041.5|55118|55038|55124|55044|55116.5|55036.5|7
1619205990000|2021-04-23 19:26:30|55121.5|55041.5|55118|55038|55121.5|55041.5|55116.5|55036.5|5
1619206000000|2021-04-23 19:26:40|55116.5|55036.5|55118|55038|55118|55038|55116.5|55036.5|6
1619206010000|2021-04-23 19:26:50|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|1
1619206020000|2021-04-23 19:27:00|55114|55034|55114|55034|55114|55034|55114|55034|1
1619206030000|2021-04-23 19:27:10|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|55116.5|55036.5|1
1619206040000|2021-04-23 19:27:20|55118|55038|55116.5|55036.5|55118|55038|55114|55034|4
1619206050000|2021-04-23 19:27:30|55114|55034|55116.5|55036.5|55116.5|55036.5|55108|55028|7
1619206060000|2021-04-23 19:27:40|55114|55034|55118|55038|55118|55038|55111.5|55031.5|7
1619206070000|2021-04-23 19:27:50|55121.5|55041.5|55118|55038|55121.5|55041.5|55118|55038|6
1619206080000|2021-04-23 19:28:00|55121.5|55041.5|55124|55044|55124|55044|55118|55038|4
1619206090000|2021-04-23 19:28:10|55121.5|55041.5|55108|55028|55121.5|55041.5|55108|55028|5
1619206110000|2021-04-23 19:28:30|55111.5|55031.5|55114|55034|55114|55034|55106.5|55026.5|7
1619206130000|2021-04-23 19:28:50|55116.5|55036.5|55118|55038|55118|55038|55116.5|55036.5|2
1619206140000|2021-04-23 19:29:00|55116.5|55036.5|55118|55038|55118|55038|55116.5|55036.5|2
1619206150000|2021-04-23 19:29:10|55116.5|55036.5|55116.5|55036.5|55118|55038|55116.5|55036.5|5
1619206160000|2021-04-23 19:29:20|55114|55034|55106.5|55026.5|55114|55034|55106.5|55026.5|4
1619206170000|2021-04-23 19:29:30|55104|55024|55104|55024|55104|55024|55104|55024|1
1619206180000|2021-04-23 19:29:40|55101.5|55021.5|55104|55024|55104|55024|55101.5|55021.5|4
1619206200000|2021-04-23 19:30:00|55106.5|55026.5|55111.5|55031.5|55111.5|55031.5|55106.5|55026.5|9
1619206210000|2021-04-23 19:30:10|55108|55028|55108|55028|55108|55028|55106.5|55026.5|5
1619206220000|2021-04-23 19:30:20|55106.5|55026.5|55101.5|55021.5|55106.5|55026.5|55098|55018|5
1619206230000|2021-04-23 19:30:30|55104|55024|55098|55018|55104|55024|55098|55018|2
1619206240000|2021-04-23 19:30:40|55096.5|55016.5|55098|55018|55098|55018|55096.5|55016.5|4
1619206250000|2021-04-23 19:30:50|55096.5|55016.5|55098|55018|55098|55018|55096.5|55016.5|2
1619206260000|2021-04-23 19:31:00|55086|55036|55106.5|55026.5|55106.5|55036|55086|55026.5|2
1619206270000|2021-04-23 19:31:10|55108|55028|55108|55028|55108|55028|55108|55028|1
1619206290000|2021-04-23 19:31:30|55114|55034|55118|55038|55118|55038|55114|55034|3
1619206300000|2021-04-23 19:31:40|55121.5|55041.5|55121.5|55041.5|55121.5|55041.5|55121.5|55041.5|1
1619206310000|2021-04-23 19:31:50|55118|55038|55124|55044|55124|55044|55118|55038|2
1619206320000|2021-04-23 19:32:00|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|55121.5|55041.5|5
1619206330000|2021-04-23 19:32:10|55121.5|55041.5|55126.5|55046.5|55126.5|55046.5|55121.5|55041.5|3
1619206340000|2021-04-23 19:32:20|55128|55048|55126.5|55046.5|55128|55048|55124|55044|6
1619206350000|2021-04-23 19:32:30|55128|55048|55128|55048|55128|55048|55126.5|55046.5|5
1619206360000|2021-04-23 19:32:40|55131.5|55051.5|55136.5|55056.5|55136.5|55056.5|55131.5|55051.5|5
1619206370000|2021-04-23 19:32:50|55134|55054|55134|55054|55141.5|55061.5|55134|55054|6
1619206380000|2021-04-23 19:33:00|55136.5|55056.5|55131.5|55051.5|55136.5|55056.5|55131.5|55051.5|2
1619206390000|2021-04-23 19:33:10|55128|55048|55136.5|55056.5|55136.5|55056.5|55128|55048|5
1619206400000|2021-04-23 19:33:20|55134|55054|55131.5|55051.5|55134|55054|55131.5|55051.5|2
1619206410000|2021-04-23 19:33:30|55128|55048|55128|55048|55128|55048|55128|55048|1
1619206420000|2021-04-23 19:33:40|55131.5|55051.5|55136.5|55056.5|55136.5|55056.5|55126.5|55046.5|8
1619206430000|2021-04-23 19:33:50|55134|55054|55134|55054|55134|55054|55134|55054|1
1619206440000|2021-04-23 19:34:00|55131.5|55051.5|55128|55048|55134|55054|55128|55048|4
1619206460000|2021-04-23 19:34:20|55126.5|55046.5|55128|55048|55128|55048|55126.5|55046.5|2
1619206470000|2021-04-23 19:34:30|55131.5|55051.5|55131.5|55051.5|55134|55054|55128|55048|5
1619206480000|2021-04-23 19:34:40|55136.5|55056.5|55128|55048|55136.5|55056.5|55128|55048|4
1619206490000|2021-04-23 19:34:50|55131.5|55051.5|55131.5|55051.5|55134|55054|55131.5|55051.5|3
1619206500000|2021-04-23 19:35:00|55128|55048|55134|55054|55134|55054|55128|55048|3
1619206510000|2021-04-23 19:35:10|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55134|55054|5
1619206520000|2021-04-23 19:35:20|55134|55054|55134|55054|55134|55054|55134|55054|1
1619206530000|2021-04-23 19:35:30|55131.5|55051.5|55131.5|55051.5|55131.5|55051.5|55131.5|55051.5|1
1619206550000|2021-04-23 19:35:50|55134|55054|55124|55044|55134|55054|55124|55044|3
1619206560000|2021-04-23 19:36:00|55121.5|55041.5|55108|55028|55121.5|55041.5|55108|55028|5
1619206570000|2021-04-23 19:36:10|55104|55024|55104|55024|55106.5|55026.5|55104|55024|5
1619206580000|2021-04-23 19:36:20|55101.5|55021.5|55094|55014|55101.5|55021.5|55094|55014|6
1619206590000|2021-04-23 19:36:30|55096.5|55016.5|55096.5|55016.5|55096.5|55016.5|55096.5|55016.5|1
1619206600000|2021-04-23 19:36:40|55094|55014|55098|55018|55098|55018|55094|55014|3
1619206610000|2021-04-23 19:36:50|55101.5|55021.5|55104|55024|55106.5|55026.5|55101.5|55021.5|6
1619206620000|2021-04-23 19:37:00|55106.5|55026.5|55108|55028|55108|55028|55104|55024|4
1619206670000|2021-04-23 19:37:50|55111.5|55031.5|55126.5|55046.5|55128|55048|55111.5|55031.5|6
1619206690000|2021-04-23 19:38:10|55124|55044|55126.5|55046.5|55128|55048|55121.5|55041.5|6
1619206700000|2021-04-23 19:38:20|55128|55048|55126.5|55046.5|55128|55048|55126.5|55046.5|2
1619206710000|2021-04-23 19:38:30|55128|55048|55126.5|55046.5|55128|55048|55118|55038|5
1619206720000|2021-04-23 19:38:40|55121.5|55041.5|55126.5|55046.5|55126.5|55046.5|55121.5|55041.5|5
1619206730000|2021-04-23 19:38:50|55124|55044|55121.5|55041.5|55126.5|55046.5|55121.5|55041.5|4
1619206740000|2021-04-23 19:39:00|55124|55044|55121.5|55041.5|55124|55044|55121.5|55041.5|2
1619206750000|2021-04-23 19:39:10|55124|55044|55121.5|55041.5|55124|55044|55121.5|55041.5|2
1619206760000|2021-04-23 19:39:20|55124|55044|55116.5|55036.5|55126.5|55046.5|55114|55034|7
1619206770000|2021-04-23 19:39:30|55114|55034|55101.5|55021.5|55114|55034|55101.5|55021.5|4
1619206780000|2021-04-23 19:39:40|55104|55024|55106.5|55026.5|55106.5|55026.5|55104|55024|2
1619206790000|2021-04-23 19:39:50|55108|55028|55108|55028|55108|55028|55106.5|55026.5|3
1619206800000|2021-04-23 19:40:00|55111.5|55031.5|55106.5|55026.5|55111.5|55031.5|55106.5|55026.5|3
1619206820000|2021-04-23 19:40:20|55104|55024|55098|55018|55104|55024|55098|55018|2
1619206830000|2021-04-23 19:40:30|55096.5|55016.5|55096.5|55016.5|55106.5|55026.5|55096.5|55016.5|7
1619206840000|2021-04-23 19:40:40|55094|55014|55094|55014|55094|55014|55091.5|55011.5|5
1619206850000|2021-04-23 19:40:50|55096.5|55016.5|55104|55024|55104|55024|55096.5|55016.5|3
1619206860000|2021-04-23 19:41:00|55101.5|55021.5|55096.5|55016.5|55101.5|55021.5|55094|55014|6
1619206870000|2021-04-23 19:41:10|55094|55014|55086.5|55006.5|55094|55014|55086.5|55006.5|3
1619206880000|2021-04-23 19:41:20|55088|55008|55086.5|55006.5|55094|55014|55086.5|55006.5|6
1619206890000|2021-04-23 19:41:30|55084|55004|55076.5|54996.5|55086.5|55006.5|55076.5|54996.5|8
1619206900000|2021-04-23 19:41:40|55078|54998|55074|54994|55081.5|55001.5|55074|54994|9
1619206910000|2021-04-23 19:41:50|55071.5|54991.5|55076.5|54996.5|55076.5|54996.5|55071.5|54991.5|3
1619206920000|2021-04-23 19:42:00|55078|54998|55081.5|55001.5|55081.5|55001.5|55076.5|54996.5|4
1619206930000|2021-04-23 19:42:10|55084|55004|55081.5|55001.5|55084|55004|55081.5|55001.5|4
1619206940000|2021-04-23 19:42:20|55084|55004|55094|55014|55094|55014|55081.5|55001.5|5
1619206950000|2021-04-23 19:42:30|55108|55028|55101.5|55021.5|55108|55028|55088|55008|7
1619206960000|2021-04-23 19:42:40|55098|55018|55096.5|55016.5|55098|55018|55096.5|55016.5|4
1619206970000|2021-04-23 19:42:50|55094|55014|55101.5|55021.5|55101.5|55021.5|55091.5|55011.5|5
1619206980000|2021-04-23 19:43:00|55098|55018|55098|55018|55101.5|55021.5|55098|55018|3
1619206990000|2021-04-23 19:43:10|55101.5|55021.5|55101.5|55021.5|55101.5|55021.5|55098|55018|3
1619207000000|2021-04-23 19:43:20|55098|55018|55101.5|55021.5|55101.5|55021.5|55096.5|55016.5|4
1619207010000|2021-04-23 19:43:30|55098|55018|55098|55018|55101.5|55021.5|55098|55018|7
1619207020000|2021-04-23 19:43:40|55101.5|55021.5|55111.5|55031.5|55111.5|55031.5|55101.5|55021.5|3
1619207030000|2021-04-23 19:43:50|55108|55028|55106.5|55026.5|55108|55028|55106.5|55026.5|2
1619207040000|2021-04-23 19:44:00|55108|55028|55114|55034|55114|55034|55106.5|55026.5|7
1619207050000|2021-04-23 19:44:10|55111.5|55031.5|55121.5|55041.5|55121.5|55041.5|55111.5|55031.5|6
1619207060000|2021-04-23 19:44:20|55116.5|55036.5|55121.5|55041.5|55121.5|55041.5|55116.5|55036.5|3
1619207070000|2021-04-23 19:44:30|55116.5|55036.5|55134|55054|55134|55054|55116.5|55036.5|11
1619207080000|2021-04-23 19:44:40|55136.5|55056.5|55134|55054|55138|55058|55131.5|55051.5|8
1619207090000|2021-04-23 19:44:50|55136.5|55056.5|55136.5|55056.5|55138|55058|55134|55054|5
1619207100000|2021-04-23 19:45:00|55138|55058|55138|55058|55138|55058|55134|55054|5
1619207110000|2021-04-23 19:45:10|55136.5|55056.5|55144|55064|55144|55064|55136.5|55056.5|6
1619207120000|2021-04-23 19:45:20|55151.5|55071.5|55166.5|55086.5|55166.5|55086.5|55148|55068|12
1619207130000|2021-04-23 19:45:30|55161.5|55081.5|55171.5|55091.5|55171.5|55091.5|55159|55079|5
1619207140000|2021-04-23 19:45:40|55169|55089|55168|55088|55175|55095|55161.5|55081.5|12
1619207150000|2021-04-23 19:45:50|55166.5|55086.5|55171.5|55091.5|55171.5|55091.5|55166.5|55086.5|2
1619207160000|2021-04-23 19:46:00|55168|55088|55161.5|55081.5|55168|55088|55158|55078|7
1619207170000|2021-04-23 19:46:10|55158|55078|55154|55074|55158|55078|55154|55074|5
1619207180000|2021-04-23 19:46:20|55156.5|55076.5|55146.5|55066.5|55156.5|55076.5|55141.5|55061.5|10
1619207190000|2021-04-23 19:46:30|55144|55064|55146.5|55066.5|55146.5|55066.5|55144|55064|4
1619207200000|2021-04-23 19:46:40|55144|55064|55136.5|55056.5|55146.5|55066.5|55136.5|55056.5|6
1619207210000|2021-04-23 19:46:50|55138|55058|55134|55054|55141.5|55061.5|55134|55054|9
1619207220000|2021-04-23 19:47:00|55131.5|55051.5|55134|55054|55134|55054|55131.5|55051.5|6
1619207230000|2021-04-23 19:47:10|55131.5|55051.5|55128|55048|55134|55054|55128|55048|4
1619207240000|2021-04-23 19:47:20|55126.5|55046.5|55121.5|55041.5|55126.5|55046.5|55118|55038|5
1619207250000|2021-04-23 19:47:30|55124|55044|55124|55044|55124|55044|55124|55044|1
1619207260000|2021-04-23 19:47:40|55126.5|55046.5|55131.5|55051.5|55131.5|55051.5|55124|55044|8
1619207270000|2021-04-23 19:47:50|55128|55048|55126.5|55046.5|55128|55048|55121.5|55041.5|7
1619207280000|2021-04-23 19:48:00|55121.5|55041.5|55136.5|55056.5|55136.5|55056.5|55121.5|55041.5|6
1619207290000|2021-04-23 19:48:10|55141.5|55061.5|55136.5|55056.5|55141.5|55061.5|55136.5|55056.5|2
1619207300000|2021-04-23 19:48:20|55134|55054|55136.5|55056.5|55136.5|55056.5|55134|55054|2
1619207310000|2021-04-23 19:48:30|55134|55054|55134|55054|55134|55054|55134|55054|1
1619207330000|2021-04-23 19:48:50|55131.5|55051.5|55134|55054|55134|55054|55131.5|55051.5|4
1619207340000|2021-04-23 19:49:00|55131.5|55051.5|55134|55054|55134|55054|55131.5|55051.5|2
1619207350000|2021-04-23 19:49:10|55131.5|55051.5|55138|55058|55138|55058|55131.5|55051.5|5
1619207360000|2021-04-23 19:49:20|55136.5|55056.5|55136.5|55056.5|55141.5|55061.5|55136.5|55056.5|5
1619207370000|2021-04-23 19:49:30|55134|55054|55129|55079|55138|55079|55126|55054|4
1619207380000|2021-04-23 19:49:40|55131|55081|55144|55064|55151.5|55081|55131|55064|4
1619207390000|2021-04-23 19:49:50|55141.5|55061.5|55148|55068|55148|55068|55138|55058|8
1619207400000|2021-04-23 19:50:00|55146.5|55066.5|55146.5|55066.5|55146.5|55066.5|55144|55064|3
1619207410000|2021-04-23 19:50:10|55144|55064|55141.5|55061.5|55146.5|55066.5|55141.5|55061.5|6
1619207420000|2021-04-23 19:50:20|55144|55064|55144|55064|55146.5|55066.5|55141.5|55061.5|6
1619207430000|2021-04-23 19:50:30|55141.5|55061.5|55156.5|55076.5|55156.5|55076.5|55141.5|55061.5|8
1619207440000|2021-04-23 19:50:40|55154|55074|55146.5|55066.5|55154|55074|55146.5|55066.5|5
1619207450000|2021-04-23 19:50:50|55148|55068|55154|55074|55156.5|55076.5|55148|55068|3
1619207460000|2021-04-23 19:51:00|55151.5|55071.5|55138|55058|55151.5|55071.5|55136.5|55056.5|9
1619207470000|2021-04-23 19:51:10|55136.5|55056.5|55136.5|55056.5|55138|55058|55134|55054|7
1619207480000|2021-04-23 19:51:20|55134|55054|55131.5|55051.5|55136.5|55056.5|55128|55048|9
1619207500000|2021-04-23 19:51:40|55134|55054|55136.5|55056.5|55136.5|55056.5|55131.5|55051.5|8
1619207510000|2021-04-23 19:51:50|55138|55058|55144|55064|55144|55064|55138|55058|2
1619207520000|2021-04-23 19:52:00|55146.5|55066.5|55146.5|55066.5|55146.5|55066.5|55146.5|55066.5|1
1619207530000|2021-04-23 19:52:10|55144|55064|55136.5|55056.5|55144|55064|55136.5|55056.5|4
1619207550000|2021-04-23 19:52:30|55134|55054|55136.5|55056.5|55136.5|55056.5|55134|55054|2
1619207560000|2021-04-23 19:52:40|55134|55054|55136.5|55056.5|55136.5|55056.5|55134|55054|2
1619207570000|2021-04-23 19:52:50|55134|55054|55136.5|55056.5|55136.5|55056.5|55131.5|55051.5|7
1619207580000|2021-04-23 19:53:00|55134|55054|55136.5|55056.5|55136.5|55056.5|55134|55054|2
1619207590000|2021-04-23 19:53:10|55138|55058|55136.5|55056.5|55138|55058|55136.5|55056.5|2
1619207600000|2021-04-23 19:53:20|55134|55054|55136.5|55056.5|55136.5|55056.5|55134|55054|2
1619207610000|2021-04-23 19:53:30|55131.5|55051.5|55131.5|55051.5|55131.5|55051.5|55131.5|55051.5|1
1619207620000|2021-04-23 19:53:40|55134|55054|55136.5|55056.5|55136.5|55056.5|55134|55054|2
1619207630000|2021-04-23 19:53:50|55134|55054|55138|55058|55141.5|55061.5|55134|55054|7
1619207640000|2021-04-23 19:54:00|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|1
1619207650000|2021-04-23 19:54:10|55134|55054|55136.5|55056.5|55136.5|55056.5|55134|55054|8
1619207660000|2021-04-23 19:54:20|55138|55058|55136.5|55056.5|55144|55064|55136.5|55056.5|7
1619207670000|2021-04-23 19:54:30|55134|55054|55136.5|55056.5|55136.5|55056.5|55131.5|55051.5|4
1619207680000|2021-04-23 19:54:40|55138|55058|55138|55058|55138|55058|55138|55058|1
1619207690000|2021-04-23 19:54:50|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55134|55054|9
1619207700000|2021-04-23 19:55:00|55138|55058|55144|55064|55144|55064|55138|55058|3
1619207710000|2021-04-23 19:55:10|55146.5|55066.5|55136.5|55056.5|55148|55068|55136.5|55056.5|5
1619207720000|2021-04-23 19:55:20|55138|55058|55138|55058|55138|55058|55138|55058|1
1619207730000|2021-04-23 19:55:30|55136.5|55056.5|55136.5|55056.5|55136.5|55056.5|55134|55054|3
1619207740000|2021-04-23 19:55:40|55134|55054|55134|55054|55136.5|55056.5|55134|55054|5
1619207750000|2021-04-23 19:55:50|55131.5|55051.5|55131.5|55051.5|55134|55054|55131.5|55051.5|3
1619207760000|2021-04-23 19:56:00|55128|55048|55131.5|55051.5|55131.5|55051.5|55128|55048|2
1619207770000|2021-04-23 19:56:10|55134|55054|55134|55054|55134|55054|55134|55054|1
1619207780000|2021-04-23 19:56:20|55131.5|55051.5|55128|55048|55131.5|55051.5|55128|55048|4
1619207790000|2021-04-23 19:56:30|55131.5|55051.5|55128|55048|55131.5|55051.5|55128|55048|2
1619207800000|2021-04-23 19:56:40|55126.5|55046.5|55126.5|55046.5|55128|55048|55126.5|55046.5|3
1619207820000|2021-04-23 19:57:00|55128|55048|55126.5|55046.5|55131.5|55051.5|55126.5|55046.5|6
1619207830000|2021-04-23 19:57:10|55124|55044|55126.5|55046.5|55126.5|55046.5|55124|55044|2
1619207840000|2021-04-23 19:57:20|55124|55044|55126.5|55046.5|55126.5|55046.5|55121.5|55041.5|6
1619207850000|2021-04-23 19:57:30|55128|55048|55126.5|55046.5|55128|55048|55124|55044|6
1619207860000|2021-04-23 19:57:40|55128|55048|55121.5|55041.5|55128|55048|55121.5|55041.5|4
1619207870000|2021-04-23 19:57:50|55124|55044|55124|55044|55124|55044|55124|55044|1
1619207880000|2021-04-23 19:58:00|55126.5|55046.5|55128|55048|55128|55048|55126.5|55046.5|2
1619207890000|2021-04-23 19:58:10|55118|55038|55118|55038|55118|55038|55118|55038|1
1619207900000|2021-04-23 19:58:20|55121.5|55041.5|55121.5|55041.5|55124|55044|55118|55038|5
1619207910000|2021-04-23 19:58:30|55124|55044|55126.5|55046.5|55128|55048|55124|55044|6
1619207920000|2021-04-23 19:58:40|55124|55044|55128|55048|55128|55048|55124|55044|3
1619207930000|2021-04-23 19:58:50|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|55126.5|55046.5|1
1619207940000|2021-04-23 19:59:00|55128|55048|55126.5|55046.5|55128|55048|55124|55044|9
1619207950000|2021-04-23 19:59:10|55124|55044|55124|55044|55126.5|55046.5|55124|55044|7
1619207960000|2021-04-23 19:59:20|55126.5|55046.5|55114|55034|55126.5|55046.5|55111.5|55031.5|11
1619207970000|2021-04-23 19:59:30|55111.5|55031.5|55111.5|55031.5|55114|55034|55111.5|55031.5|9
1619207980000|2021-04-23 19:59:40|55114|55034|55108|55028|55114|55034|55108|55028|7
1619207990000|2021-04-23 19:59:50|55118|55038|55114|55034|55118|55038|55114|55034|4
1619439060000|2021-04-26 12:11:00|54609|54529|54604|54524|54612.5|54532.5|54604|54524|5
1619439070000|2021-04-26 12:11:10|54607.5|54527.5|54617.5|54537.5|54619|54539|54604|54524|11
1619439080000|2021-04-26 12:11:20|54619|54539|54629|54549|54630|54550|54617.5|54537.5|10
1619439090000|2021-04-26 12:11:30|54634|54554|54642.5|54562.5|54647.5|54567.5|54634|54554|10
1619439100000|2021-04-26 12:11:40|54645|54565|54670|54590|54670|54590|54645|54565|7
1619439110000|2021-04-26 12:11:50|54665|54585|54650|54570|54665|54585|54647.5|54567.5|7
1619439120000|2021-04-26 12:12:00|54647.5|54567.5|54665|54585|54665|54585|54647.5|54567.5|7
1619439130000|2021-04-26 12:12:10|54667.5|54587.5|54660|54580|54670|54590|54660|54580|6
1619439140000|2021-04-26 12:12:20|54662.5|54582.5|54645|54565|54662.5|54582.5|54645|54565|6
1619439150000|2021-04-26 12:12:30|54640|54560|54642.5|54562.5|54647.5|54567.5|54640|54560|7
1619439160000|2021-04-26 12:12:40|54640|54560|54655|54575|54655|54575|54640|54560|7
1619439170000|2021-04-26 12:12:50|54657.5|54577.5|54660|54580|54660|54580|54657.5|54577.5|2
1619439180000|2021-04-26 12:13:00|54662.5|54582.5|54647.5|54567.5|54662.5|54582.5|54647.5|54567.5|7
1619439190000|2021-04-26 12:13:10|54652.5|54572.5|54655|54575|54657.5|54577.5|54652.5|54572.5|6
1619439200000|2021-04-26 12:13:20|54652.5|54572.5|54652.5|54572.5|54655|54575|54652.5|54572.5|3
1619439210000|2021-04-26 12:13:30|54655|54575|54660|54580|54660|54580|54652.5|54572.5|6
1619439230000|2021-04-26 12:13:50|54657.5|54577.5|54660|54580|54660|54580|54657.5|54577.5|2
1619439240000|2021-04-26 12:14:00|54657.5|54577.5|54667.5|54587.5|54672.5|54592.5|54657.5|54577.5|8
1619439250000|2021-04-26 12:14:10|54670|54590|54670|54590|54675|54595|54667.5|54587.5|6
1619439260000|2021-04-26 12:14:20|54672.5|54592.5|54670|54590|54672.5|54592.5|54667.5|54587.5|8
1619439270000|2021-04-26 12:14:30|54667.5|54587.5|54667.5|54587.5|54667.5|54587.5|54667.5|54587.5|1
1619439280000|2021-04-26 12:14:40|54670|54590|54687.5|54607.5|54690|54610|54670|54590|6
1619439290000|2021-04-26 12:14:50|54690|54610|54695|54615|54702.5|54622.5|54685|54605|10
1619439300000|2021-04-26 12:15:00|54700|54620|54702.5|54622.5|54705|54625|54700|54620|6
1619439310000|2021-04-26 12:15:10|54705|54625|54702.5|54622.5|54705|54625|54700|54620|5
1619439320000|2021-04-26 12:15:20|54707.5|54627.5|54715|54635|54715|54635|54707.5|54627.5|5
1619439330000|2021-04-26 12:15:30|54720|54640|54690|54610|54720|54640|54690|54610|5
1619439340000|2021-04-26 12:15:40|54687.5|54607.5|54672.5|54592.5|54687.5|54607.5|54655|54575|11
1619439350000|2021-04-26 12:15:50|54670|54590|54672.5|54592.5|54675|54595|54662.5|54582.5|8
1619439360000|2021-04-26 12:16:00|54670|54590|54665|54585|54672.5|54592.5|54665|54585|10
1619439370000|2021-04-26 12:16:10|54660|54580|54687.5|54607.5|54687.5|54607.5|54660|54580|10
1619439380000|2021-04-26 12:16:20|54685|54605|54675|54595|54685|54605|54675|54595|6
1619439390000|2021-04-26 12:16:30|54680|54600|54685|54605|54685|54605|54680|54600|3
1619439400000|2021-04-26 12:16:40|54682.5|54602.5|54677.5|54597.5|54685|54605|54677.5|54597.5|6
1619439410000|2021-04-26 12:16:50|54682.5|54602.5|54675|54595|54682.5|54602.5|54672.5|54592.5|6
1619439420000|2021-04-26 12:17:00|54677.5|54597.5|54677.5|54597.5|54677.5|54597.5|54677.5|54597.5|1
1619439430000|2021-04-26 12:17:10|54680|54600|54675|54595|54682.5|54602.5|54675|54595|5
1619439440000|2021-04-26 12:17:20|54680|54600|54680|54600|54680|54600|54680|54600|1
1619439450000|2021-04-26 12:17:30|54682.5|54602.5|54685|54605|54685|54605|54677.5|54597.5|8
1619439460000|2021-04-26 12:17:40|54687.5|54607.5|54687.5|54607.5|54687.5|54607.5|54685|54605|5
1619439470000|2021-04-26 12:17:50|54690|54610|54695|54615|54697.5|54617.5|54690|54610|6
1619439480000|2021-04-26 12:18:00|54692.5|54612.5|54695|54615|54695|54615|54690|54610|3
1619439490000|2021-04-26 12:18:10|54697.5|54617.5|54680|54600|54697.5|54617.5|54680|54600|4
1619439500000|2021-04-26 12:18:20|54677.5|54597.5|54667.5|54587.5|54690|54610|54667.5|54587.5|9
1619439510000|2021-04-26 12:18:30|54665|54585|54660|54580|54665|54585|54660|54580|6
1619439520000|2021-04-26 12:18:40|54665|54585|54675|54595|54675|54595|54665|54585|4
1619439530000|2021-04-26 12:18:50|54670|54590|54670|54590|54670|54590|54670|54590|1
1619439540000|2021-04-26 12:19:00|54673.5|54593.5|54680|54600|54680|54600|54670|54590|7
1619439550000|2021-04-26 12:19:10|54683.5|54603.5|54685|54605|54688.5|54608.5|54683.5|54603.5|4
1619439560000|2021-04-26 12:19:20|54688.5|54608.5|54690|54610|54690|54610|54685|54605|6
1619439570000|2021-04-26 12:19:30|54688.5|54608.5|54680|54600|54688.5|54608.5|54680|54600|7
1619439580000|2021-04-26 12:19:40|54678.5|54598.5|54675|54595|54678.5|54598.5|54675|54595|2
1619439590000|2021-04-26 12:19:50|54670|54590|54675|54595|54678.5|54598.5|54670|54590|5
1619439600000|2021-04-26 12:20:00|54670|54590|54670|54590|54670|54590|54665|54585|5
1619439610000|2021-04-26 12:20:10|54678.5|54598.5|54678.5|54598.5|54678.5|54598.5|54675|54595|3
1619439620000|2021-04-26 12:20:20|54680|54600|54675|54595|54680|54600|54675|54595|7
1619439630000|2021-04-26 12:20:30|54680|54600|54668.5|54588.5|54680|54600|54665|54585|5
1619439640000|2021-04-26 12:20:40|54673.5|54593.5|54690|54610|54693.5|54613.5|54670|54590|11
1619439650000|2021-04-26 12:20:50|54688.5|54608.5|54685|54605|54688.5|54608.5|54680|54600|6
1619439660000|2021-04-26 12:21:00|54688.5|54608.5|54705|54625|54715|54635|54688.5|54608.5|15
1619439670000|2021-04-26 12:21:10|54710|54630|54730|54650|54740|54660|54710|54630|14
1619439680000|2021-04-26 12:21:20|54733.5|54653.5|54730|54650|54735|54655|54728.5|54648.5|13
1619439690000|2021-04-26 12:21:30|54728.5|54648.5|54740|54660|54740|54660|54715|54635|13
1619439700000|2021-04-26 12:21:40|54735|54655|54740|54660|54740|54660|54730|54650|10
1619439710000|2021-04-26 12:21:50|54745|54665|54738.5|54658.5|54745|54665|54730|54650|8
1619439720000|2021-04-26 12:22:00|54740|54660|54715|54635|54748.5|54668.5|54715|54635|12
1619439730000|2021-04-26 12:22:10|54718.5|54638.5|54723.5|54643.5|54725|54645|54715|54635|11
1619439740000|2021-04-26 12:22:20|54725|54645|54720|54640|54725|54645|54720|54640|9
1619439750000|2021-04-26 12:22:30|54723.5|54643.5|54725|54645|54735|54655|54723.5|54643.5|7
1619439760000|2021-04-26 12:22:40|54728.5|54648.5|54723.5|54643.5|54730|54650|54720|54640|9
1619439770000|2021-04-26 12:22:50|54720|54640|54715|54635|54723.5|54643.5|54715|54635|6
1619439780000|2021-04-26 12:23:00|54723.5|54643.5|54733.5|54653.5|54733.5|54653.5|54723.5|54643.5|3
1619439790000|2021-04-26 12:23:10|54735|54655|54740|54660|54740|54660|54730|54650|7
1619439800000|2021-04-26 12:23:20|54745|54665|54745|54665|54750|54670|54735|54655|12
1619439810000|2021-04-26 12:23:30|54748.5|54668.5|54753.5|54673.5|54760|54680|54745|54665|10
1619439820000|2021-04-26 12:23:40|54750|54670|54750|54670|54753.5|54673.5|54750|54670|9
1619439830000|2021-04-26 12:23:50|54748.5|54668.5|54753.5|54673.5|54753.5|54673.5|54745|54665|5
1619439840000|2021-04-26 12:24:00|54750|54670|54728.5|54648.5|54750|54670|54728.5|54648.5|9
1619439850000|2021-04-26 12:24:10|54725|54645|54725|54645|54733.5|54653.5|54723.5|54643.5|6
1619439860000|2021-04-26 12:24:20|54723.5|54643.5|54725|54645|54725|54645|54720|54640|7
1619439870000|2021-04-26 12:24:30|54720|54640|54703.5|54623.5|54725|54656|54688.5|54615|10
1619439880000|2021-04-26 12:24:40|54705|54625|54708.5|54628.5|54708.5|54628.5|54700|54620|6
1619439890000|2021-04-26 12:24:50|54705|54625|54720|54640|54725|54645|54705|54625|8
1619439900000|2021-04-26 12:25:00|54723.5|54643.5|54725|54645|54725|54645|54718.5|54638.5|5
1619439910000|2021-04-26 12:25:10|54728.5|54648.5|54740|54660|54740|54660|54720|54640|13
1619439920000|2021-04-26 12:25:20|54743.5|54663.5|54735|54655|54745|54665|54735|54655|6
1619439930000|2021-04-26 12:25:30|54738.5|54658.5|54735|54655|54738.5|54658.5|54735|54655|8
1619439940000|2021-04-26 12:25:40|54733.5|54653.5|54740|54660|54745|54665|54730|54650|9
1619439950000|2021-04-26 12:25:50|54743.5|54663.5|54740|54660|54743.5|54663.5|54730|54650|10
1619439960000|2021-04-26 12:26:00|54743.5|54663.5|54743.5|54663.5|54743.5|54663.5|54740|54660|3
1619439970000|2021-04-26 12:26:10|54740|54660|54745|54665|54745|54665|54740|54660|2
1619439980000|2021-04-26 12:26:20|54743.5|54663.5|54735|54655|54743.5|54663.5|54728.5|54648.5|5
1619439990000|2021-04-26 12:26:30|54740|54660|54740|54660|54745|54665|54740|54660|4
1619440000000|2021-04-26 12:26:40|54743.5|54663.5|54733.5|54653.5|54743.5|54663.5|54733.5|54653.5|4
1619440010000|2021-04-26 12:26:50|54730|54650|54740|54660|54740|54660|54730|54650|4
1619440020000|2021-04-26 12:27:00|54735|54655|54743.5|54663.5|54743.5|54663.5|54735|54655|6
1619440030000|2021-04-26 12:27:10|54745|54665|54745|54665|54750|54670|54735|54655|8
1619440040000|2021-04-26 12:27:20|54748.5|54668.5|54738.5|54658.5|54748.5|54668.5|54735|54655|7
1619440050000|2021-04-26 12:27:30|54740|54660|54743.5|54663.5|54743.5|54663.5|54740|54660|2
1619440060000|2021-04-26 12:27:40|54738.5|54658.5|54735|54655|54738.5|54658.5|54735|54655|2
1619440070000|2021-04-26 12:27:50|54733.5|54653.5|54713.5|54633.5|54733.5|54653.5|54710|54630|10
1619440080000|2021-04-26 12:28:00|54715|54635|54720|54640|54720|54640|54715|54635|3
1619440090000|2021-04-26 12:28:10|54723.5|54643.5|54723.5|54643.5|54723.5|54643.5|54723.5|54643.5|1
1619440100000|2021-04-26 12:28:20|54720|54640|54720|54640|54720|54640|54715|54635|4
1619440110000|2021-04-26 12:28:30|54718.5|54638.5|54715|54635|54718.5|54638.5|54715|54635|2
1619440120000|2021-04-26 12:28:40|54713.5|54633.5|54673.5|54593.5|54713.5|54633.5|54673.5|54593.5|10
1619440130000|2021-04-26 12:28:50|54670|54590|54680|54600|54680|54600|54665|54585|9
1619440140000|2021-04-26 12:29:00|54675|54595|54665|54585|54688.5|54608.5|54665|54585|11
1619440150000|2021-04-26 12:29:10|54663.5|54583.5|54665|54585|54670|54590|54663.5|54583.5|6
1619440160000|2021-04-26 12:29:20|54658.5|54578.5|54655|54575|54665|54585|54650|54570|10
1619440170000|2021-04-26 12:29:30|54663.5|54583.5|54660|54580|54665|54585|54655|54575|12
1619440180000|2021-04-26 12:29:40|54658.5|54578.5|54670|54590|54670|54590|54655|54575|7
1619440190000|2021-04-26 12:29:50|54668.5|54588.5|54670|54590|54670|54590|54668.5|54588.5|4
1619440200000|2021-04-26 12:30:00|54665|54585|54673.5|54593.5|54673.5|54593.5|54665|54585|3
1619440210000|2021-04-26 12:30:10|54670|54590|54665|54585|54673.5|54593.5|54665|54585|7
1619440220000|2021-04-26 12:30:20|54663.5|54583.5|54663.5|54583.5|54665|54585|54653.5|54573.5|8
1619440230000|2021-04-26 12:30:30|54668.5|54588.5|54665|54585|54670|54590|54665|54585|5
1619440240000|2021-04-26 12:30:40|54668.5|54588.5|54660|54580|54668.5|54588.5|54658.5|54578.5|11
1619440250000|2021-04-26 12:30:50|54655|54575|54658.5|54578.5|54660|54580|54655|54575|10
1619440260000|2021-04-26 12:31:00|54655|54575|54660|54580|54660|54580|54653.5|54573.5|8
1619440270000|2021-04-26 12:31:10|54655|54575|54660|54580|54660|54580|54655|54575|4
1619440280000|2021-04-26 12:31:20|54655|54575|54660|54580|54663.5|54583.5|54655|54575|7
1619440290000|2021-04-26 12:31:30|54658.5|54578.5|54648.5|54568.5|54658.5|54578.5|54640|54560|8
1619440300000|2021-04-26 12:31:40|54645|54565|54628.5|54548.5|54645|54565|54625|54545|9
1619440310000|2021-04-26 12:31:50|54630|54550|54628.5|54548.5|54633.5|54553.5|54625|54545|7
1619440320000|2021-04-26 12:32:00|54625|54545|54628.5|54548.5|54640|54560|54625|54545|9
1619440330000|2021-04-26 12:32:10|54625|54545|54638.5|54558.5|54638.5|54558.5|54625|54545|5
1619440340000|2021-04-26 12:32:20|54635|54555|54635|54555|54638.5|54558.5|54633.5|54553.5|7
1619440350000|2021-04-26 12:32:30|54638.5|54558.5|54655|54575|54655|54575|54638.5|54558.5|6
1619440360000|2021-04-26 12:32:40|54660|54580|54670|54590|54670|54590|54655|54575|9
1619440370000|2021-04-26 12:32:50|54665|54585|54655|54575|54673.5|54593.5|54655|54575|11
1619440380000|2021-04-26 12:33:00|54658.5|54578.5|54650|54570|54658.5|54578.5|54640|54560|13
1619440390000|2021-04-26 12:33:10|54645|54565|54650|54570|54655|54575|54645|54565|8
1619440400000|2021-04-26 12:33:20|54648.5|54568.5|54650|54570|54658.5|54578.5|54648.5|54568.5|8
1619440410000|2021-04-26 12:33:30|54645|54565|54640|54560|54650|54570|54640|54560|10
1619440420000|2021-04-26 12:33:40|54645|54565|54680|54600|54680|54600|54645|54565|8
1619440430000|2021-04-26 12:33:50|54685|54605|54690|54610|54690|54610|54680|54600|9
1619440440000|2021-04-26 12:34:00|54685|54605|54680.5|54630.5|54698.5|54630.5|54680.5|54605|9
1619440450000|2021-04-26 12:34:10|54720|54640|54715|54635|54728.5|54648.5|54713.5|54633.5|11
1619440460000|2021-04-26 12:34:20|54720|54640|54725|54645|54733.5|54653.5|54720|54640|10
1619440470000|2021-04-26 12:34:30|54735|54655|54728.5|54648.5|54735.5|54655.5|54725|54645|7
1619440480000|2021-04-26 12:34:40|54725|54645|54723.5|54643.5|54735|54655|54723.5|54643.5|6
1619440490000|2021-04-26 12:34:50|54720|54640|54730|54650|54730|54650|54720|54640|7
1619440500000|2021-04-26 12:35:00|54733.5|54653.5|54735|54655|54743.5|54663.5|54715|54635|18
1619440510000|2021-04-26 12:35:10|54728.5|54648.5|54728.5|54648.5|54730|54650|54728.5|54648.5|3
1619440520000|2021-04-26 12:35:20|54725|54645|54725|54645|54728.5|54648.5|54720|54640|9
1619440530000|2021-04-26 12:35:30|54730|54650|54783.5|54703.5|54795|54715|54730|54650|12
1619440540000|2021-04-26 12:35:40|54785|54705|54795|54715|54798.5|54718.5|54780|54700|14
1619440550000|2021-04-26 12:35:50|54803.5|54723.5|54790|54710|54818.5|54738.5|54790|54710|8
1619440560000|2021-04-26 12:36:00|54795|54715|54795|54715|54800|54720|54793.5|54713.5|6
1619440570000|2021-04-26 12:36:10|54798.5|54718.5|54790|54710|54798.5|54718.5|54785|54705|12
1619440580000|2021-04-26 12:36:20|54788.5|54708.5|54785|54705|54790|54710|54785|54705|4
1619440590000|2021-04-26 12:36:30|54790|54710|54793.5|54713.5|54793.5|54713.5|54790|54710|2
1619440600000|2021-04-26 12:36:40|54798.5|54718.5|54795|54715|54798.5|54718.5|54793.5|54713.5|6
1619440610000|2021-04-26 12:36:50|54803.5|54723.5|54803.5|54723.5|54803.5|54723.5|54800|54720|3
1619440620000|2021-04-26 12:37:00|54800|54720|54793.5|54713.5|54800|54720|54793.5|54713.5|9
1619440630000|2021-04-26 12:37:10|54790|54710|54790|54710|54790|54710|54790|54710|1
1619440640000|2021-04-26 12:37:20|54788.5|54708.5|54810|54730|54810|54730|54788.5|54708.5|8
1619440650000|2021-04-26 12:37:30|54813.5|54733.5|54810|54730|54820|54740|54805|54725|12
1619440660000|2021-04-26 12:37:40|54808.5|54728.5|54810|54730|54810|54730|54803.5|54723.5|6
1619440670000|2021-04-26 12:37:50|54813.5|54733.5|54805|54725|54813.5|54733.5|54803.5|54723.5|6
1619440680000|2021-04-26 12:38:00|54803.5|54723.5|54800|54720|54810|54730|54793.5|54713.5|13
1619440690000|2021-04-26 12:38:10|54798.5|54718.5|54785|54705|54798.5|54718.5|54785|54705|7
1619440700000|2021-04-26 12:38:20|54783.5|54703.5|54765|54685|54783.5|54703.5|54760|54680|13
1619440710000|2021-04-26 12:38:30|54768.5|54688.5|54770|54690|54775|54695|54765|54685|9
1619440720000|2021-04-26 12:38:40|54765|54685|54765|54685|54775|54695|54763.5|54683.5|8
1619440730000|2021-04-26 12:38:50|54770|54690|54768.5|54688.5|54770|54690|54765|54685|4
1619440740000|2021-04-26 12:39:00|54773.5|54693.5|54760|54680|54773.5|54693.5|54760|54680|10
1619440750000|2021-04-26 12:39:10|54755|54675|54770|54690|54775|54695|54748.5|54668.5|10
1619440760000|2021-04-26 12:39:20|54775|54695|54775|54695|54778.5|54698.5|54765|54685|10
1619440770000|2021-04-26 12:39:30|54773.5|54693.5|54760|54680|54775|54695|54753.5|54673.5|8
1619440780000|2021-04-26 12:39:40|54765|54685|54765|54685|54765|54685|54755|54675|6
1619440790000|2021-04-26 12:39:50|54763.5|54683.5|54750|54670|54765|54685|54748.5|54668.5|9
1619440800000|2021-04-26 12:40:00|54753.5|54673.5|54745|54665|54755|54675|54728.5|54648.5|9
1619440810000|2021-04-26 12:40:10|54740|54660|54750|54670|54750|54670|54740|54660|4
1619440820000|2021-04-26 12:40:20|54748.5|54668.5|54753.5|54673.5|54753.5|54673.5|54745|54665|4
1619440830000|2021-04-26 12:40:30|54755|54675|54765|54685|54765|54685|54755|54675|6
1619440840000|2021-04-26 12:40:40|54768.5|54688.5|54760|54680|54768.5|54688.5|54755|54675|7
1619440850000|2021-04-26 12:40:50|54763.5|54683.5|54775|54695|54780|54700|54763.5|54683.5|10
1619440860000|2021-04-26 12:41:00|54778.5|54698.5|54780|54700|54785|54705|54775|54695|8
1619440870000|2021-04-26 12:41:10|54775|54695|54770|54690|54778.5|54698.5|54770|54690|4
1619440880000|2021-04-26 12:41:20|54773.5|54693.5|54780|54700|54780|54700|54773.5|54693.5|9
1619440890000|2021-04-26 12:41:30|54783.5|54703.5|54785|54705|54785|54705|54783.5|54703.5|2
1619440900000|2021-04-26 12:41:40|54788.5|54708.5|54790|54710|54790|54710|54780|54700|12
1619440910000|2021-04-26 12:41:50|54785|54705|54783.5|54703.5|54788.5|54708.5|54783.5|54703.5|4
1619440920000|2021-04-26 12:42:00|54785|54705|54788.5|54708.5|54790|54710|54785|54705|3
1619440930000|2021-04-26 12:42:10|54785|54705|54785|54705|54785|54705|54780|54700|6
1619440940000|2021-04-26 12:42:20|54783.5|54703.5|54785|54705|54785|54705|54780|54700|3
1619440950000|2021-04-26 12:42:30|54788.5|54708.5|54795|54715|54795|54715|54788.5|54708.5|4
1619440960000|2021-04-26 12:42:40|54793.5|54713.5|54780|54700|54793.5|54713.5|54780|54700|5
1619440970000|2021-04-26 12:42:50|54778.5|54698.5|54775|54695|54780|54700|54775|54695|7
1619440980000|2021-04-26 12:43:00|54778.5|54698.5|54780|54700|54780|54700|54775|54695|4
1619440990000|2021-04-26 12:43:10|54778.5|54698.5|54775|54695|54780|54700|54775|54695|8
1619441000000|2021-04-26 12:43:20|54778.5|54698.5|54768.5|54688.5|54780|54700|54768.5|54688.5|6
1619441010000|2021-04-26 12:43:30|54760|54680|54755|54675|54760|54680|54745|54665|7
1619441020000|2021-04-26 12:43:40|54760|54680|54765|54685|54765|54685|54758.5|54678.5|5
1619441030000|2021-04-26 12:43:50|54768.5|54688.5|54773.5|54693.5|54775|54695|54765|54685|8
1619441040000|2021-04-26 12:44:00|54770|54690|54775|54695|54775|54695|54770|54690|7
1619441050000|2021-04-26 12:44:10|54773.5|54693.5|54763.5|54683.5|54773.5|54693.5|54763.5|54683.5|4
1619441060000|2021-04-26 12:44:20|54760|54680|54760|54680|54763.5|54683.5|54760|54680|3
1619441070000|2021-04-26 12:44:30|54763.5|54683.5|54770|54690|54770|54690|54763.5|54683.5|2
1619441080000|2021-04-26 12:44:40|54773.5|54693.5|54773.5|54693.5|54775|54695|54773.5|54693.5|3
1619441090000|2021-04-26 12:44:50|54770|54690|54775|54695|54775|54695|54770|54690|3
1619441100000|2021-04-26 12:45:00|54778.5|54698.5|54780|54700|54783.5|54703.5|54778.5|54698.5|14
1619441110000|2021-04-26 12:45:10|54783.5|54703.5|54788.5|54708.5|54788.5|54708.5|54778.5|54698.5|7
1619441120000|2021-04-26 12:45:20|54790|54710|54775|54695|54790|54710|54773.5|54693.5|6
1619441130000|2021-04-26 12:45:30|54773.5|54693.5|54765|54685|54773.5|54693.5|54763.5|54683.5|6
1619441140000|2021-04-26 12:45:40|54760|54680|54775|54695|54775|54695|54748.5|54668.5|9
1619441150000|2021-04-26 12:45:50|54773.5|54693.5|54755|54675|54773.5|54693.5|54755|54675|5
1619441160000|2021-04-26 12:46:00|54758.5|54678.5|54753.5|54673.5|54760|54680|54750|54670|10
1619441170000|2021-04-26 12:46:10|54750|54670|54730|54650|54750|54670|54730|54650|8
1619441180000|2021-04-26 12:46:20|54728.5|54648.5|54725|54645|54730|54650|54720|54640|10
1619441190000|2021-04-26 12:46:30|54723.5|54643.5|54720|54640|54725|54645|54720|54640|5
1619441200000|2021-04-26 12:46:40|54723.5|54643.5|54703.5|54623.5|54723.5|54643.5|54703.5|54623.5|9
1619441210000|2021-04-26 12:46:50|54710|54630|54725|54645|54725|54645|54705|54625|11
1619441220000|2021-04-26 12:47:00|54723.5|54643.5|54718.5|54638.5|54725|54645|54715|54635|6
1619441230000|2021-04-26 12:47:10|54715|54635|54718.5|54638.5|54720|54640|54710|54630|8
1619441240000|2021-04-26 12:47:20|54720|54640|54733.5|54653.5|54735|54655|54720|54640|8
1619441250000|2021-04-26 12:47:30|54730|54650|54730|54650|54733.5|54653.5|54728.5|54648.5|5
1619441260000|2021-04-26 12:47:40|54733.5|54653.5|54735|54655|54735|54655|54728.5|54648.5|7
1619441270000|2021-04-26 12:47:50|54733.5|54653.5|54733.5|54653.5|54733.5|54653.5|54725|54645|12
1619441280000|2021-04-26 12:48:00|54730|54650|54733.5|54653.5|54740|54660|54730|54650|5
1619441290000|2021-04-26 12:48:10|54730|54650|54725|54645|54733.5|54653.5|54725|54645|10
1619441300000|2021-04-26 12:48:20|54730|54650|54730|54650|54730|54650|54730|54650|1
1619441310000|2021-04-26 12:48:30|54728.5|54648.5|54730|54650|54730|54650|54728.5|54648.5|2
1619441320000|2021-04-26 12:48:40|54733.5|54653.5|54728.5|54648.5|54733.5|54653.5|54720|54640|4
1619441330000|2021-04-26 12:48:50|54725|54645|54725|54645|54730|54650|54725|54645|4
1619441340000|2021-04-26 12:49:00|54723.5|54643.5|54720|54640|54723.5|54643.5|54720|54640|4
1619441350000|2021-04-26 12:49:10|54723.5|54643.5|54725|54645|54725|54645|54720|54640|5
1619441360000|2021-04-26 12:49:20|54728.5|54648.5|54728.5|54648.5|54728.5|54648.5|54728.5|54648.5|1
1619441370000|2021-04-26 12:49:30|54725|54645|54730|54650|54730|54650|54725|54645|7
1619441380000|2021-04-26 12:49:40|54728.5|54648.5|54720|54640|54728.5|54648.5|54720|54640|4
1619441390000|2021-04-26 12:49:50|54718.5|54638.5|54725|54645|54728.5|54648.5|54718.5|54638.5|5
1619441400000|2021-04-26 12:50:00|54730|54650|54725|54645|54730|54650|54725|54645|5
1619441410000|2021-04-26 12:50:10|54730|54650|54725|54645|54730|54650|54725|54645|4
1619441420000|2021-04-26 12:50:20|54728.5|54648.5|54730|54650|54730|54650|54728.5|54648.5|2
1619441430000|2021-04-26 12:50:30|54733.5|54653.5|54730|54650|54740|54660|54730|54650|5
1619441440000|2021-04-26 12:50:40|54728.5|54648.5|54720|54640|54728.5|54648.5|54720|54640|5
1619441450000|2021-04-26 12:50:50|54718.5|54638.5|54703.5|54623.5|54718.5|54638.5|54703.5|54623.5|8
1619441460000|2021-04-26 12:51:00|54710|54630|54710|54630|54713.5|54633.5|54708.5|54628.5|7
1619441470000|2021-04-26 12:51:10|54708.5|54628.5|54690|54610|54710|54630|54690|54610|8
1619441480000|2021-04-26 12:51:20|54693.5|54613.5|54695|54615|54700|54620|54690|54610|8
1619441490000|2021-04-26 12:51:30|54693.5|54613.5|54695|54615|54695|54615|54690|54610|7
1619441500000|2021-04-26 12:51:40|54693.5|54613.5|54683.5|54603.5|54693.5|54623.5|54663.5|54598.5|11
1619441510000|2021-04-26 12:51:50|54680|54600|54680|54600|54685|54605|54675|54595|15
1619441520000|2021-04-26 12:52:00|54678.5|54598.5|54675|54595|54678.5|54598.5|54670|54590|10
1619441530000|2021-04-26 12:52:10|54678.5|54598.5|54683.5|54603.5|54683.5|54603.5|54675|54595|8
1619441540000|2021-04-26 12:52:20|54680|54600|54675|54595|54683.5|54603.5|54673.5|54593.5|7
1619441550000|2021-04-26 12:52:30|54680|54600|54685|54605|54685|54605|54675|54595|8
1619441560000|2021-04-26 12:52:40|54690|54610|54673.5|54593.5|54690|54610|54673.5|54593.5|9
1619441570000|2021-04-26 12:52:50|54670|54590|54675|54595|54675|54595|54670|54590|5
1619441580000|2021-04-26 12:53:00|54678.5|54598.5|54675|54595|54680|54600|54673.5|54593.5|6
1619441590000|2021-04-26 12:53:10|54680|54600|54675|54595|54685|54605|54675|54595|7
1619441600000|2021-04-26 12:53:20|54678.5|54598.5|54675|54595|54680|54600|54675|54595|7
1619441610000|2021-04-26 12:53:30|54670|54590|54670|54590|54673.5|54593.5|54665|54585|7
1619441620000|2021-04-26 12:53:40|54673.5|54593.5|54670|54590|54675|54595|54658.5|54578.5|10
1619441630000|2021-04-26 12:53:50|54673.5|54593.5|54690|54610|54690|54610|54665|54585|8
1619441640000|2021-04-26 12:54:00|54693.5|54613.5|54688.5|54608.5|54695|54615|54688.5|54608.5|11
1619441650000|2021-04-26 12:54:10|54690|54610|54678.5|54598.5|54690|54610|54678.5|54598.5|9
1619441660000|2021-04-26 12:54:20|54680|54600|54710|54630|54713.5|54633.5|54680|54600|10
1619441670000|2021-04-26 12:54:30|54720|54640|54723.5|54643.5|54730|54650|54720|54640|12
1619441680000|2021-04-26 12:54:40|54718.5|54638.5|54730|54650|54740|54660|54718.5|54638.5|12
1619441690000|2021-04-26 12:54:50|54728.5|54648.5|54725|54645|54728.5|54648.5|54720|54640|3
1619441700000|2021-04-26 12:55:00|54730|54650|54740|54660|54740|54660|54723.5|54643.5|10
1619441710000|2021-04-26 12:55:10|54743.5|54663.5|54750|54670|54753.5|54673.5|54743.5|54663.5|7
1619441720000|2021-04-26 12:55:20|54753.5|54673.5|54760|54680|54765|54685|54753.5|54673.5|7
1619441730000|2021-04-26 12:55:30|54755|54675|54755|54675|54758.5|54678.5|54750|54670|8
1619441740000|2021-04-26 12:55:40|54760|54680|54763.5|54683.5|54765|54685|54760|54680|8
1619441750000|2021-04-26 12:55:50|54765|54685|54755|54675|54765|54685|54753.5|54673.5|9
1619441760000|2021-04-26 12:56:00|54753.5|54673.5|54750|54670|54753.5|54673.5|54750|54670|4
1619441770000|2021-04-26 12:56:10|54753.5|54673.5|54760|54680|54760|54680|54750|54670|6
1619441780000|2021-04-26 12:56:20|54763.5|54683.5|54770|54690|54770|54690|54763.5|54683.5|9
1619441790000|2021-04-26 12:56:30|54773.5|54693.5|54768.5|54688.5|54773.5|54693.5|54768.5|54688.5|3
1619441800000|2021-04-26 12:56:40|54765|54685|54765|54685|54773.5|54693.5|54765|54685|6
1619441810000|2021-04-26 12:56:50|54763.5|54683.5|54775|54695|54775|54695|54763.5|54683.5|7
1619441820000|2021-04-26 12:57:00|54773.5|54693.5|54770|54690|54775|54695|54765|54685|6
1619441830000|2021-04-26 12:57:10|54773.5|54693.5|54770|54690|54778.5|54698.5|54770|54690|6
1619441840000|2021-04-26 12:57:20|54773.5|54693.5|54770|54690|54773.5|54693.5|54768.5|54688.5|4
1619441850000|2021-04-26 12:57:30|54768.5|54688.5|54770|54690|54773.5|54693.5|54768.5|54688.5|6
1619441860000|2021-04-26 12:57:40|54768.5|54688.5|54765|54685|54770|54690|54763.5|54683.5|7
1619441870000|2021-04-26 12:57:50|54763.5|54683.5|54743.5|54663.5|54763.5|54683.5|54738.5|54658.5|12
1619441880000|2021-04-26 12:58:00|54738.5|54658.5|54743.5|54663.5|54743.5|54663.5|54730|54650|11
1619441890000|2021-04-26 12:58:10|54740|54660|54740|54660|54743.5|54663.5|54735|54655|5
1619441900000|2021-04-26 12:58:20|54750|54670|54750|54670|54755|54675|54750|54670|3
1619441910000|2021-04-26 12:58:30|54755|54675|54748.5|54668.5|54755|54675|54745|54665|6
1619441920000|2021-04-26 12:58:40|54750|54670|54760|54680|54760|54680|54750|54670|5
1619441930000|2021-04-26 12:58:50|54763.5|54683.5|54763.5|54683.5|54763.5|54683.5|54760|54680|5
1619441940000|2021-04-26 12:59:00|54760|54680|54765|54685|54765|54685|54760|54680|3
1619441950000|2021-04-26 12:59:10|54768.5|54688.5|54760|54680|54770|54690|54755|54675|7
1619441960000|2021-04-26 12:59:20|54763.5|54683.5|54770|54690|54770|54690|54763.5|54683.5|4
1619441970000|2021-04-26 12:59:30|54773.5|54693.5|54785|54705|54793.5|54713.5|54773.5|54693.5|8
1619441980000|2021-04-26 12:59:40|54783.5|54703.5|54783.5|54703.5|54790|54710|54783.5|54703.5|8
1619441990000|2021-04-26 12:59:50|54785|54705|54785|54705|54785|54705|54778.5|54698.5|8
1619442000000|2021-04-26 13:00:00|54780|54700|54768.5|54688.5|54780|54700|54760|54680|12
1619442010000|2021-04-26 13:00:10|54765|54685|54765|54685|54770|54690|54765|54685|6
1619442020000|2021-04-26 13:00:20|54768.5|54688.5|54750|54670|54770|54690|54743.5|54663.5|9
1619442030000|2021-04-26 13:00:30|54753.5|54673.5|54755|54675|54755|54675|54750|54670|5
1619442040000|2021-04-26 13:00:40|54753.5|54673.5|54745|54665|54755|54675|54745|54665|8
1619442050000|2021-04-26 13:00:50|54743.5|54663.5|54730|54650|54745|54665|54730|54650|8
1619442060000|2021-04-26 13:01:00|54733.5|54653.5|54730|54650|54738.5|54658.5|54730|54650|6
1619442070000|2021-04-26 13:01:10|54733.5|54653.5|54745|54665|54745|54665|54733.5|54653.5|5
1619442080000|2021-04-26 13:01:20|54748.5|54668.5|54765|54685|54765|54685|54745|54665|9
1619442090000|2021-04-26 13:01:30|54763.5|54683.5|54765|54685|54765|54685|54755|54675|7
1619442100000|2021-04-26 13:01:40|54760|54680|54745|54665|54760|54680|54745|54665|6
1619442110000|2021-04-26 13:01:50|54743.5|54663.5|54745|54665|54745|54665|54743.5|54663.5|2
1619442120000|2021-04-26 13:02:00|54743.5|54663.5|54745|54665|54745|54665|54735|54655|14
1619442130000|2021-04-26 13:02:10|54748.5|54668.5|54740|54660|54755|54675|54735|54655|11
1619442140000|2021-04-26 13:02:20|54738.5|54658.5|54743.5|54663.5|54743.5|54663.5|54738.5|54658.5|6
1619442150000|2021-04-26 13:02:30|54745|54665|54755|54675|54755|54675|54745|54665|7
1619442160000|2021-04-26 13:02:40|54760|54680|54763.5|54683.5|54765|54685|54760|54680|3
1619442170000|2021-04-26 13:02:50|54765|54685|54743.5|54663.5|54765|54685|54743.5|54663.5|8
1619442180000|2021-04-26 13:03:00|54740|54660|54745|54665|54748.5|54668.5|54735|54655|9
1619442190000|2021-04-26 13:03:10|54748.5|54668.5|54743.5|54663.5|54748.5|54668.5|54743.5|54663.5|5
1619442200000|2021-04-26 13:03:20|54755|54675|54755|54675|54758.5|54678.5|54755|54675|3
1619442210000|2021-04-26 13:03:30|54753.5|54673.5|54750|54670|54753.5|54673.5|54748.5|54668.5|4
1619442220000|2021-04-26 13:03:40|54748.5|54668.5|54735|54655|54748.5|54668.5|54735|54655|7
1619442230000|2021-04-26 13:03:50|54730|54650|54745|54665|54745|54665|54730|54650|10
1619442240000|2021-04-26 13:04:00|54750|54670|54758.5|54678.5|54758.5|54678.5|54745|54665|7
1619442250000|2021-04-26 13:04:10|54760|54680|54775|54695|54775|54695|54760|54680|8
1619442260000|2021-04-26 13:04:20|54780|54700|54805|54725|54820|54740|54780|54700|15
1619442270000|2021-04-26 13:04:30|54808.5|54728.5|54803.5|54723.5|54810|54730|54800|54720|8
1619442280000|2021-04-26 13:04:40|54805|54725|54823.5|54743.5|54823.5|54743.5|54805|54725|6
1619442290000|2021-04-26 13:04:50|54825|54745|54805.5|54725.5|54825|54745|54800|54720|14
1619442300000|2021-04-26 13:05:00|54810|54730|54800|54720|54810|54730|54800|54720|10
1619442310000|2021-04-26 13:05:10|54805|54725|54805|54725|54805|54725|54795|54715|6
1619442320000|2021-04-26 13:05:20|54803.5|54723.5|54820|54740|54820|54740|54798.5|54718.5|7
1619442330000|2021-04-26 13:05:30|54825|54745|54820|54740|54825|54745|54815|54735|11
1619442340000|2021-04-26 13:05:40|54823.5|54743.5|54838.5|54758.5|54845|54765|54815|54735|13
1619442350000|2021-04-26 13:05:50|54835|54755|54825|54745|54835|54755|54825|54745|6
1619442360000|2021-04-26 13:06:00|54817.5|54737.5|54785|54705|54817.5|54737.5|54775|54695|13
1619442370000|2021-04-26 13:06:10|54790|54710|54795|54715|54795|54715|54790|54710|4
1619442380000|2021-04-26 13:06:20|54798.5|54718.5|54800|54720|54800|54720|54793.5|54713.5|6
1619442390000|2021-04-26 13:06:30|54803.5|54723.5|54803.5|54723.5|54803.5|54723.5|54795|54715|5
1619442400000|2021-04-26 13:06:40|54800|54720|54815|54735|54815|54735|54800|54720|9
1619442410000|2021-04-26 13:06:50|54813.5|54733.5|54795|54715|54820|54740|54795|54715|10
1619442420000|2021-04-26 13:07:00|54803.5|54723.5|54800|54720|54805|54725|54795|54715|6
1619442430000|2021-04-26 13:07:10|54803.5|54723.5|54798.5|54718.5|54805|54725|54798.5|54718.5|4
1619442440000|2021-04-26 13:07:20|54800|54720|54810|54730|54810|54730|54795|54715|11
1619442450000|2021-04-26 13:07:30|54808.5|54728.5|54805|54725|54808.5|54728.5|54803.5|54723.5|6
1619442460000|2021-04-26 13:07:40|54808.5|54728.5|54823.5|54743.5|54825|54745|54808.5|54728.5|8
1619442470000|2021-04-26 13:07:50|54825|54745|54825|54745|54828.5|54748.5|54820|54740|11
1619442480000|2021-04-26 13:08:00|54823.5|54743.5|54810|54730|54825|54745|54810|54730|9
1619442490000|2021-04-26 13:08:10|54808.5|54728.5|54808.5|54728.5|54815|54735|54805|54725|6
1619442500000|2021-04-26 13:08:20|54810|54730|54795|54715|54810|54730|54795|54715|13
1619442510000|2021-04-26 13:08:30|54800|54720|54800|54720|54805|54725|54800|54720|7
1619442520000|2021-04-26 13:08:40|54798.5|54718.5|54795|54715|54808.5|54728.5|54793.5|54713.5|11
1619442530000|2021-04-26 13:08:50|54803.5|54723.5|54818.5|54738.5|54818.5|54738.5|54803.5|54723.5|6
1619442540000|2021-04-26 13:09:00|54815|54735|54825|54745|54825|54745|54815|54735|4
1619442550000|2021-04-26 13:09:10|54820|54740|54820|54740|54825|54745|54815|54735|11
1619442560000|2021-04-26 13:09:20|54825|54745|54810|54730|54825|54745|54808.5|54728.5|8
1619442570000|2021-04-26 13:09:30|54815|54735|54813.5|54733.5|54815|54735|54810|54730|6
1619442580000|2021-04-26 13:09:40|54815|54735|54820|54740|54823.5|54743.5|54815|54735|4
1619442590000|2021-04-26 13:09:50|54823.5|54743.5|54815|54735|54823.5|54743.5|54815|54735|3
1619442600000|2021-04-26 13:10:00|54820|54740|54825|54745|54828.5|54748.5|54820|54740|6
1619442610000|2021-04-26 13:10:10|54820|54740|54825|54745|54828.5|54748.5|54820|54740|3
1619442620000|2021-04-26 13:10:20|54823.5|54743.5|54818.5|54738.5|54823.5|54743.5|54818.5|54738.5|3
1619442630000|2021-04-26 13:10:30|54820|54740|54820|54740|54823.5|54743.5|54818.5|54738.5|7
1619442640000|2021-04-26 13:10:40|54818.5|54738.5|54810|54730|54820|54740|54810|54730|4
1619442650000|2021-04-26 13:10:50|54815|54735|54820|54740|54828.5|54748.5|54810|54730|10
1619442660000|2021-04-26 13:11:00|54818.5|54738.5|54810|54730|54820|54740|54810|54730|7
1619442670000|2021-04-26 13:11:10|54815|54735|54805|54725|54815|54735|54800|54720|11
1619442680000|2021-04-26 13:11:20|54808.5|54728.5|54800|54720|54820|54740|54800|54720|14
1619442690000|2021-04-26 13:11:30|54798.5|54718.5|54805|54725|54805|54725|54795|54715|7
1619442700000|2021-04-26 13:11:40|54808.5|54728.5|54805|54725|54815|54735|54805|54725|6
1619442710000|2021-04-26 13:11:50|54808.5|54728.5|54810|54730|54810|54730|54805|54725|7
1619442720000|2021-04-26 13:12:00|54813.5|54733.5|54828.5|54748.5|54828.5|54748.5|54810|54730|10
1619442730000|2021-04-26 13:12:10|54825|54745|54820|54740|54828.5|54748.5|54820|54740|6
1619442740000|2021-04-26 13:12:20|54818.5|54738.5|54820|54740|54828.5|54748.5|54818.5|54738.5|8
1619442750000|2021-04-26 13:12:30|54818.5|54738.5|54823.5|54743.5|54825|54745|54815|54735|7
1619442760000|2021-04-26 13:12:40|54825|54745|54828.5|54748.5|54828.5|54748.5|54825|54745|4
1619442770000|2021-04-26 13:12:50|54830|54750|54843.5|54763.5|54843.5|54763.5|54828.5|54748.5|6
1619442780000|2021-04-26 13:13:00|54845|54765|54878.5|54798.5|54880|54800|54845|54765|15
1619442790000|2021-04-26 13:13:10|54880|54800|54893.5|54813.5|54893.5|54813.5|54880|54800|7
1619442800000|2021-04-26 13:13:20|54890|54810|54890|54810|54890|54810|54880|54800|10
1619442810000|2021-04-26 13:13:30|54885|54805|54855|54775|54885|54805|54833.5|54775|11
1619442820000|2021-04-26 13:13:40|54858.5|54778.5|54860|54780|54860|54780|54855|54775|8
1619442830000|2021-04-26 13:13:50|54858.5|54778.5|54835|54755|54860|54780|54835|54755|15
1619442840000|2021-04-26 13:14:00|54840|54760|54810|54730|54840|54760|54810|54730|12
1619442850000|2021-04-26 13:14:10|54815|54735|54825|54745|54830|54750|54813.5|54733.5|9
1619442860000|2021-04-26 13:14:20|54830|54750|54835|54755|54838.5|54758.5|54830|54750|10
1619442870000|2021-04-26 13:14:30|54840|54760|54835|54755|54840|54760|54830|54750|7
1619442880000|2021-04-26 13:14:40|54830|54750|54853.5|54773.5|54865|54785|54830|54750|9
1619442890000|2021-04-26 13:14:50|54850|54770|54845|54765|54858.5|54778.5|54845|54765|12
1619442900000|2021-04-26 13:15:00|54848.5|54768.5|54845|54765|54853.5|54773.5|54845|54765|11
1619442910000|2021-04-26 13:15:10|54848.5|54768.5|54845|54765|54853.5|54773.5|54845|54765|9
1619442920000|2021-04-26 13:15:20|54850|54770|54850|54770|54853.5|54773.5|54850|54770|3
1619442930000|2021-04-26 13:15:30|54848.5|54768.5|54840|54760|54848.5|54768.5|54835|54755|7
1619442940000|2021-04-26 13:15:40|54843.5|54763.5|54840|54760|54845|54765|54835|54755|5
1619442950000|2021-04-26 13:15:50|54843.5|54763.5|54845|54765|54845|54765|54843.5|54763.5|2
1619442960000|2021-04-26 13:16:00|54848.5|54768.5|54843.5|54763.5|54848.5|54768.5|54840|54760|5
1619442970000|2021-04-26 13:16:10|54840|54760|54840|54760|54843.5|54763.5|54838.5|54758.5|7
1619442980000|2021-04-26 13:16:20|54835|54755|54833.5|54753.5|54840|54760|54833.5|54753.5|5
1619442990000|2021-04-26 13:16:30|54830|54750|54833.5|54753.5|54833.5|54753.5|54830|54750|4
1619443000000|2021-04-26 13:16:40|54830|54750|54835|54755|54835|54755|54830|54750|5
1619443010000|2021-04-26 13:16:50|54838.5|54758.5|54840|54760|54840|54760|54835|54755|4
1619443020000|2021-04-26 13:17:00|54843.5|54763.5|54805|54725|54843.5|54763.5|54805|54725|12
1619443030000|2021-04-26 13:17:10|54813.5|54733.5|54818.5|54738.5|54823.5|54743.5|54813.5|54733.5|7
1619443040000|2021-04-26 13:17:20|54820|54740|54815|54735|54820|54740|54815|54735|8
1619443050000|2021-04-26 13:17:30|54810|54730|54815|54735|54815|54735|54810|54730|9
1619443060000|2021-04-26 13:17:40|54813.5|54733.5|54818.5|54738.5|54818.5|54738.5|54810|54730|12
1619443070000|2021-04-26 13:17:50|54820|54740|54823.5|54743.5|54823.5|54743.5|54815|54735|9
1619443080000|2021-04-26 13:18:00|54825|54745|54828.5|54748.5|54833.5|54753.5|54825|54745|6
1619443090000|2021-04-26 13:18:10|54825|54745|54838.5|54758.5|54838.5|54758.5|54825|54745|9
1619443100000|2021-04-26 13:18:20|54840|54760|54843.5|54763.5|54843.5|54763.5|54835|54755|9
1619443110000|2021-04-26 13:18:30|54840|54760|54830|54750|54843.5|54763.5|54828.5|54748.5|8
1619443120000|2021-04-26 13:18:40|54833.5|54753.5|54830|54750|54833.5|54753.5|54830|54750|2
1619443130000|2021-04-26 13:18:50|54833.5|54753.5|54835|54755|54835|54755|54830|54750|8
1619443140000|2021-04-26 13:19:00|54830|54750|54825|54745|54830|54750|54815|54735|6
1619443150000|2021-04-26 13:19:10|54830|54750|54828.5|54748.5|54833.5|54753.5|54825|54745|13
1619443160000|2021-04-26 13:19:20|54825|54745|54828.5|54748.5|54828.5|54748.5|54825|54745|3
1619443170000|2021-04-26 13:19:30|54826|54746|54823.5|54743.5|54830|54750|54823.5|54743.5|7
1619443180000|2021-04-26 13:19:40|54828.5|54748.5|54826|54746|54833.5|54753.5|54826|54746|8
1619443200000|2021-04-26 13:20:00|54823.5|54743.5|54826|54746|54826|54746|54820|54740|5
1619443210000|2021-04-26 13:20:10|54828.5|54748.5|54826|54746|54833.5|54753.5|54823.5|54743.5|9
1619443220000|2021-04-26 13:20:20|54830|54750|54826|54746|54830|54750|54826|54746|6
1619443230000|2021-04-26 13:20:30|54823.5|54743.5|54818.5|54738.5|54830|54750|54818.5|54738.5|9
1619443240000|2021-04-26 13:20:40|54820|54740|54816|54736|54820|54740|54806|54726|8
1619443250000|2021-04-26 13:20:50|54818.5|54738.5|54810|54730|54818.5|54738.5|54810|54730|6
1619443260000|2021-04-26 13:21:00|54813.5|54733.5|54818.5|54738.5|54818.5|54738.5|54813.5|54733.5|3
1619443270000|2021-04-26 13:21:10|54816|54736|54816|54736|54816|54736|54816|54736|1
1619443280000|2021-04-26 13:21:20|54818.5|54738.5|54816|54736|54823.5|54743.5|54816|54736|5
1619443290000|2021-04-26 13:21:30|54818.5|54738.5|54803.5|54723.5|54818.5|54738.5|54803.5|54723.5|7
1619443300000|2021-04-26 13:21:40|54806|54726|54808.5|54728.5|54813.5|54733.5|54806|54726|5
1619443310000|2021-04-26 13:21:50|54810|54730|54823.5|54743.5|54826|54746|54808.5|54728.5|9
1619443320000|2021-04-26 13:22:00|54826|54746|54823.5|54743.5|54828.5|54748.5|54823.5|54743.5|6
1619443330000|2021-04-26 13:22:10|54820|54740|54823.5|54743.5|54823.5|54743.5|54820|54740|6
1619443340000|2021-04-26 13:22:20|54820|54740|54823.5|54743.5|54823.5|54743.5|54818.5|54738.5|4
1619443350000|2021-04-26 13:22:30|54820|54740|54806|54726|54820|54740|54806|54726|6
1619443360000|2021-04-26 13:22:40|54803.5|54723.5|54800|54720|54803.5|54723.5|54798.5|54718.5|3
1619443370000|2021-04-26 13:22:50|54798.5|54718.5|54803.5|54723.5|54803.5|54723.5|54798.5|54718.5|6
1619443380000|2021-04-26 13:23:00|54806|54726|54808.5|54728.5|54813.5|54733.5|54803.5|54723.5|9
1619443390000|2021-04-26 13:23:10|54806|54726|54816|54736|54816|54736|54803.5|54723.5|9
1619443400000|2021-04-26 13:23:20|54818.5|54738.5|54820|54740|54820|54740|54813.5|54733.5|7
1619443410000|2021-04-26 13:23:30|54816|54736|54820|54740|54828.5|54748.5|54813.5|54733.5|9
1619443420000|2021-04-26 13:23:40|54818.5|54738.5|54823.5|54743.5|54823.5|54743.5|54818.5|54738.5|5
1619443430000|2021-04-26 13:23:50|54818.5|54738.5|54818.5|54738.5|54818.5|54738.5|54818.5|54738.5|1
1619443440000|2021-04-26 13:24:00|54820|54740|54826|54746|54826|54746|54820|54740|5
1619443450000|2021-04-26 13:24:10|54828.5|54748.5|54828.5|54748.5|54830|54750|54826|54746|4
1619443460000|2021-04-26 13:24:20|54830|54750|54828.5|54748.5|54833.5|54753.5|54826|54746|7
1619443470000|2021-04-26 13:24:30|54830|54750|54826|54746|54830|54750|54820|54740|10
1619443480000|2021-04-26 13:24:40|54828.5|54748.5|54823.5|54743.5|54828.5|54748.5|54823.5|54743.5|4
1619443490000|2021-04-26 13:24:50|54826|54746|54820|54740|54830|54750|54818.5|54738.5|10
1619443500000|2021-04-26 13:25:00|54826.5|54746.5|54820|54740|54833.5|54753.5|54820|54740|10
1619443510000|2021-04-26 13:25:10|54823.5|54743.5|54826|54746|54826|54746|54820|54740|5
1619443520000|2021-04-26 13:25:20|54823.5|54743.5|54820|54740|54823.5|54743.5|54820|54740|4
1619443530000|2021-04-26 13:25:30|54818.5|54738.5|54803.5|54723.5|54818.5|54738.5|54803.5|54723.5|6
1619443540000|2021-04-26 13:25:40|54806|54726|54798.5|54718.5|54806|54726|54798.5|54718.5|2
1619443550000|2021-04-26 13:25:50|54800|54720|54813.5|54733.5|54813.5|54733.5|54800|54720|6
1619443560000|2021-04-26 13:26:00|54808.5|54728.5|54810|54730|54813.5|54733.5|54806|54726|9
1619443570000|2021-04-26 13:26:10|54808.5|54728.5|54810|54730|54810|54730|54803.5|54723.5|9
1619443580000|2021-04-26 13:26:20|54808.5|54728.5|54806|54726|54808.5|54728.5|54803.5|54723.5|8
1619443590000|2021-04-26 13:26:30|54800|54720|54788.5|54708.5|54800|54720|54788.5|54708.5|5
1619443600000|2021-04-26 13:26:40|54790|54710|54796|54716|54800|54720|54786|54706|11
1619443610000|2021-04-26 13:26:50|54798.5|54718.5|54790|54710|54798.5|54718.5|54788.5|54708.5|4
1619443620000|2021-04-26 13:27:00|54788.5|54708.5|54798.5|54718.5|54798.5|54718.5|54783.5|54703.5|13
1619443630000|2021-04-26 13:27:10|54800|54720|54800|54720|54806|54726|54798.5|54718.5|8
1619443640000|2021-04-26 13:27:20|54803.5|54723.5|54803.5|54723.5|54806|54726|54800|54720|7
1619443650000|2021-04-26 13:27:30|54806|54726|54808.5|54728.5|54808.5|54728.5|54806|54726|6
1619443660000|2021-04-26 13:27:40|54810|54730|54816|54736|54818.5|54738.5|54810|54730|4
1619443670000|2021-04-26 13:27:50|54818.5|54738.5|54826|54746|54826|54746|54818.5|54738.5|4
1619443680000|2021-04-26 13:28:00|54828.5|54748.5|54823.5|54743.5|54833.5|54753.5|54820|54740|7
1619443690000|2021-04-26 13:28:10|54820|54740|54812.5|54732.5|54820|54740|54812.5|54732.5|5
1619443700000|2021-04-26 13:28:20|54816|54736|54810|54730|54816|54736|54806|54726|8
1619443710000|2021-04-26 13:28:30|54807.5|54727.5|54810|54730|54810|54730|54807.5|54727.5|6
1619443720000|2021-04-26 13:28:40|54807.5|54727.5|54802.5|54722.5|54810|54730|54797.5|54717.5|9
1619443730000|2021-04-26 13:28:50|54800|54720|54802.5|54722.5|54802.5|54722.5|54800|54720|4
1619443740000|2021-04-26 13:29:00|54800|54720|54792.5|54712.5|54800|54720|54786|54706|11
1619443750000|2021-04-26 13:29:10|54796|54716|54800|54720|54800|54720|54792.5|54712.5|7
1619443760000|2021-04-26 13:29:20|54802.5|54722.5|54802.5|54722.5|54802.5|54722.5|54797.5|54717.5|5
1619443770000|2021-04-26 13:29:30|54800|54720|54792.5|54712.5|54800|54720|54792.5|54712.5|7
1619443780000|2021-04-26 13:29:40|54790|54710|54797.5|54717.5|54797.5|54717.5|54790|54710|8
1619443790000|2021-04-26 13:29:50|54796|54716|54787.5|54707.5|54796|54716|54787.5|54707.5|3
1619443800000|2021-04-26 13:30:00|54790|54710|54780|54700|54790|54710|54770|54690|13
1619443810000|2021-04-26 13:30:10|54777.5|54697.5|54782.5|54702.5|54786|54706|54777.5|54697.5|10
1619443820000|2021-04-26 13:30:20|54786|54706|54787.5|54707.5|54787.5|54707.5|54782.5|54702.5|9
1619443830000|2021-04-26 13:30:30|54792.5|54712.5|54782.5|54702.5|54792.5|54712.5|54782.5|54702.5|8
1619443840000|2021-04-26 13:30:40|54780|54700|54810|54730|54812.5|54732.5|54780|54700|7
1619443850000|2021-04-26 13:30:50|54807.5|54727.5|54802.5|54722.5|54810|54730|54800|54720|7
1619443860000|2021-04-26 13:31:00|54800|54720|54810|54730|54810|54730|54797.5|54717.5|11
1619443870000|2021-04-26 13:31:10|54807.5|54727.5|54810|54730|54816|54736|54800|54720|15
1619443880000|2021-04-26 13:31:20|54812.5|54732.5|54812.5|54732.5|54816|54736|54802.5|54722.5|7
1619443890000|2021-04-26 13:31:30|54816|54736|54812.5|54732.5|54817.5|54737.5|54810|54730|9
1619443900000|2021-04-26 13:31:40|54810|54730|54816|54736|54816|54736|54810|54730|5
1619443910000|2021-04-26 13:31:50|54817.5|54737.5|54837.5|54757.5|54837.5|54757.5|54817.5|54737.5|10
1619443920000|2021-04-26 13:32:00|54836|54756|54857.5|54777.5|54857.5|54777.5|54836|54756|11
1619443930000|2021-04-26 13:32:10|54862.5|54782.5|54852.5|54772.5|54862.5|54782.5|54846|54766|10
1619443940000|2021-04-26 13:32:20|54856|54776|54877.5|54797.5|54877.5|54797.5|54856|54776|11
1619443950000|2021-04-26 13:32:30|54876|54796|54886|54806|54890|54810|54876|54796|12
1619443960000|2021-04-26 13:32:40|54880|54800|54887.5|54807.5|54890|54810|54876|54796|8
1619443970000|2021-04-26 13:32:50|54890|54810|54870|54790|54892.5|54812.5|54870|54790|10
1619443980000|2021-04-26 13:33:00|54862.5|54782.5|54852.5|54772.5|54870|54790|54852.5|54772.5|10
1619443990000|2021-04-26 13:33:10|54850|54770|54867.5|54787.5|54867.5|54787.5|54842.5|54762.5|12
1619444000000|2021-04-26 13:33:20|54866|54786|54867.5|54787.5|54876|54796|54857.5|54777.5|14
1619444010000|2021-04-26 13:33:30|54870|54790|54856|54776|54872.5|54792.5|54850|54770|13
1619444020000|2021-04-26 13:33:40|54860|54780|54870|54790|54870|54790|54857.5|54777.5|6
1619444030000|2021-04-26 13:33:50|54872.5|54792.5|54882.5|54802.5|54882.5|54802.5|54872.5|54792.5|7
1619444040000|2021-04-26 13:34:00|54886|54806|54876|54796|54887.5|54807.5|54876|54796|9
1619444050000|2021-04-26 13:34:10|54877.5|54797.5|54887.5|54807.5|54887.5|54807.5|54870|54790|12
1619444060000|2021-04-26 13:34:20|54886|54806|54907.5|54827.5|54916|54836|54886|54806|11
1619444070000|2021-04-26 13:34:30|54910|54830|54920|54840|54922.5|54842.5|54906|54826|14
1619444080000|2021-04-26 13:34:40|54922.5|54842.5|54943.5|54863.5|54943.5|54863.5|54922.5|54842.5|12
1619444090000|2021-04-26 13:34:50|54946|54866|54956|54876|54956|54876|54933.5|54853.5|10
1619444100000|2021-04-26 13:35:00|54966|54886|54970|54890|54978.5|54898.5|54966|54886|11
1619444110000|2021-04-26 13:35:10|54973.5|54893.5|54970|54890|54980|54900|54966|54886|13
1619444120000|2021-04-26 13:35:20|54968.5|54888.5|54968.5|54888.5|54980|54900|54960|54880|13
1619444130000|2021-04-26 13:35:30|54973.5|54893.5|54968.5|54888.5|54978.5|54898.5|54963.5|54883.5|11
1619444140000|2021-04-26 13:35:40|54978.5|54898.5|55006|54926|55006|54926|54978.5|54898.5|12
1619444150000|2021-04-26 13:35:50|54998.5|54918.5|55013.5|54933.5|55013.5|54933.5|54996|54916|13
1619444160000|2021-04-26 13:36:00|55018.5|54938.5|55010|54930|55018.5|54938.5|55000|54920|10
1619444170000|2021-04-26 13:36:10|55013.5|54933.5|54986|54906|55013.5|54933.5|54983.5|54903.5|14
1619444180000|2021-04-26 13:36:20|54990|54910|55008.5|54928.5|55018.5|54938.5|54990|54910|9
1619444190000|2021-04-26 13:36:30|55006|54926|55008.5|54928.5|55008.5|54928.5|55006|54926|4
1619444200000|2021-04-26 13:36:40|55006|54926|55008.5|54928.5|55013.5|54933.5|55006|54926|9
1619444210000|2021-04-26 13:36:50|55010|54930|55023.5|54943.5|55023.5|54943.5|55008.5|54928.5|7
1619444220000|2021-04-26 13:37:00|55028.5|54948.5|55018.5|54938.5|55033.5|54953.5|55018.5|54938.5|11
1619444230000|2021-04-26 13:37:10|55013.5|54933.5|55028.5|54948.5|55028.5|54948.5|55013.5|54933.5|8
1619444240000|2021-04-26 13:37:20|55026|54946|55010|54930|55026|54946|55008.5|54928.5|8
1619444250000|2021-04-26 13:37:30|55018.5|54938.5|55013.5|54933.5|55018.5|54938.5|55008.5|54928.5|10
1619444260000|2021-04-26 13:37:40|55010|54930|55020|54940|55020|54940|55008.5|54928.5|5
1619444270000|2021-04-26 13:37:50|55018.5|54938.5|55018.5|54938.5|55020|54940|55016|54936|10
1619444280000|2021-04-26 13:38:00|55016|54936|55016|54936|55023.5|54943.5|55016|54936|11
1619444290000|2021-04-26 13:38:10|55010|54930|55010|54930|55016|54936|55008.5|54928.5|9
1619444300000|2021-04-26 13:38:20|55008.5|54928.5|54996|54916|55010|54930|54996|54916|9
1619444310000|2021-04-26 13:38:30|54990|54910|54978.5|54898.5|54990|54910|54970|54890|13
1619444320000|2021-04-26 13:38:40|54973.5|54893.5|54986|54906|54988.5|54908.5|54973.5|54893.5|8
1619444330000|2021-04-26 13:38:50|54988.5|54908.5|54988.5|54908.5|54990|54910|54988.5|54908.5|7
1619444340000|2021-04-26 13:39:00|54990|54910|55010|54930|55018.5|54938.5|54983.5|54910|16
1619444350000|2021-04-26 13:39:10|55008.5|54928.5|55000|54920|55013.5|54933.5|55000|54920|9
1619444360000|2021-04-26 13:39:20|55006|54926|55006|54926|55010|54930|55006|54926|6
1619444370000|2021-04-26 13:39:30|55010|54930|55003.5|54923.5|55016|54936|55003.5|54923.5|10
1619444380000|2021-04-26 13:39:40|55000|54920|54996|54916|55006|54926|54996|54916|8
1619444390000|2021-04-26 13:39:50|54998.5|54918.5|54993.5|54913.5|55000|54920|54993.5|54913.5|11
1619444400000|2021-04-26 13:40:00|54996|54916|55030|54950|55033.5|54953.5|54996|54916|15
1619444410000|2021-04-26 13:40:10|55026|54946|55026|54946|55028.5|54948.5|55016|54936|13
1619444420000|2021-04-26 13:40:20|55023.5|54943.5|55026|54946|55030|54950|55018.5|54938.5|14
1619444430000|2021-04-26 13:40:30|55028.5|54948.5|55023.5|54943.5|55030|54950|55020|54940|11
1619444440000|2021-04-26 13:40:40|55020|54940|55016|54936|55026|54946|55013.5|54933.5|10
1619444450000|2021-04-26 13:40:50|55020|54940|55040|54960|55043.5|54963.5|55020|54940|12
1619444460000|2021-04-26 13:41:00|55038.5|54958.5|55046|54966|55048.5|54968.5|55026|54946|11
1619444470000|2021-04-26 13:41:10|55048.5|54968.5|55050|54970|55050|54970|55038.5|54958.5|7
1619444480000|2021-04-26 13:41:20|55048.5|54968.5|55033.5|54953.5|55048.5|54968.5|55028.5|54948.5|9
1619444490000|2021-04-26 13:41:30|55030|54950|55040|54960|55040|54960|55026|54946|8
1619444500000|2021-04-26 13:41:40|55036|54956|55036|54956|55046|54966|55036|54956|10
1619444510000|2021-04-26 13:41:50|55030|54950|55008.5|54928.5|55038.5|54958.5|55008.5|54928.5|8
1619444520000|2021-04-26 13:42:00|55003.5|54923.5|54990|54910|55010|54930|54990|54910|10
1619444530000|2021-04-26 13:42:10|54986|54906|55011|54931|55011|54931|54986|54906|11
1619444540000|2021-04-26 13:42:20|55008.5|54928.5|55007|54927|55008.5|54928.5|54998.5|54918.5|8
1619444550000|2021-04-26 13:42:30|55011|54931|55018.5|54938.5|55018.5|54938.5|55011|54931|3
1619444560000|2021-04-26 13:42:40|55017|54937|55007|54927|55023.5|54943.5|55007|54927|11
1619444570000|2021-04-26 13:42:50|55008.5|54928.5|55003.5|54923.5|55008.5|54928.5|55003.5|54923.5|5
1619444580000|2021-04-26 13:43:00|55001|54921|54997|54917|55003.5|54923.5|54993.5|54913.5|7
1619444590000|2021-04-26 13:43:10|54993.5|54913.5|55001|54921|55001|54921|54991|54911|10
1619444600000|2021-04-26 13:43:20|54997|54917|54991|54911|54997|54917|54991|54911|6
1619444610000|2021-04-26 13:43:30|54988.5|54908.5|54988.5|54908.5|54991|54911|54983.5|54903.5|6
1619444620000|2021-04-26 13:43:40|54991|54911|54987|54907|54997|54917|54983.5|54903.5|11
1619444630000|2021-04-26 13:43:50|54988.5|54908.5|54991|54911|54991|54911|54987|54907|5
1619444640000|2021-04-26 13:44:00|54988.5|54908.5|54988.5|54908.5|54991|54911|54987|54907|5
1619444650000|2021-04-26 13:44:10|54993.5|54913.5|54991|54911|54993.5|54913.5|54991|54911|6
1619444660000|2021-04-26 13:44:20|54993.5|54913.5|54988.5|54908.5|54997|54917|54988.5|54908.5|8
1619444670000|2021-04-26 13:44:30|54987|54907|54987|54907|54991|54911|54983.5|54903.5|10
1619444680000|2021-04-26 13:44:40|54983.5|54903.5|54981|54901|54987|54907|54971|54891|11
1619444690000|2021-04-26 13:44:50|54983.5|54903.5|54977|54897|54983.5|54903.5|54973.5|54893.5|9
1619444700000|2021-04-26 13:45:00|54976.5|54896.5|54958.5|54878.5|54976.5|54896.5|54953.5|54873.5|15
1619444710000|2021-04-26 13:45:10|54961|54881|54981|54901|54981|54901|54961|54881|10
1619444720000|2021-04-26 13:45:20|54977|54897|54981|54901|54983.5|54903.5|54977|54897|11
1619444730000|2021-04-26 13:45:30|54983.5|54903.5|54978.5|54898.5|54983.5|54903.5|54971|54891|11
1619444740000|2021-04-26 13:45:40|54977|54897|54987|54907|54987|54907|54973.5|54893.5|10
1619444750000|2021-04-26 13:45:50|54983.5|54903.5|54981|54901|54987|54907|54977|54897|6
1619444760000|2021-04-26 13:46:00|54983.5|54903.5|54968.5|54888.5|54983.5|54903.5|54968.5|54888.5|4
1619444770000|2021-04-26 13:46:10|54967|54887|54967|54887|54968.5|54888.5|54967|54887|5
1619444780000|2021-04-26 13:46:20|54968.5|54888.5|54967|54887|54968.5|54888.5|54967|54887|4
1619444790000|2021-04-26 13:46:30|54963.5|54883.5|54967|54887|54968.5|54888.5|54963.5|54883.5|6
1619444800000|2021-04-26 13:46:40|54968.5|54888.5|54961|54881|54977|54897|54961|54881|6
1619444810000|2021-04-26 13:46:50|54967|54887|54958.5|54878.5|54968.5|54888.5|54958.5|54878.5|7
1619444820000|2021-04-26 13:47:00|54957|54877|54961|54881|54961|54881|54951|54871|7
1619444830000|2021-04-26 13:47:10|54967|54887|54958.5|54878.5|54967|54887|54957|54877|7
1619444840000|2021-04-26 13:47:20|54961|54881|54961|54881|54961|54881|54958.5|54878.5|5
1619444850000|2021-04-26 13:47:30|54963.5|54883.5|54971|54891|54977|54897|54963.5|54883.5|6
1619444860000|2021-04-26 13:47:40|54968|54888|54967|54887|54968|54888|54961|54881|7
1619444870000|2021-04-26 13:47:50|54963.5|54883.5|54967|54887|54967|54887|54961|54881|8
1619444880000|2021-04-26 13:48:00|54963.5|54883.5|54967|54887|54968.5|54888.5|54957|54877|8
1619444890000|2021-04-26 13:48:10|54963.5|54883.5|54967|54887|54968.5|54888.5|54963.5|54883.5|10
1619444900000|2021-04-26 13:48:20|54968.5|54888.5|54963.5|54883.5|54973.5|54893.5|54963.5|54883.5|5
1619444910000|2021-04-26 13:48:30|54967|54887|54967|54887|54968.5|54888.5|54963.5|54883.5|9
1619444920000|2021-04-26 13:48:40|54963.5|54883.5|54957|54877|54963.5|54883.5|54957|54877|4
1619444930000|2021-04-26 13:48:50|54953.5|54873.5|54943.5|54863.5|54953.5|54873.5|54938.5|54858.5|8
1619444940000|2021-04-26 13:49:00|54947|54867|54948.5|54868.5|54948.5|54868.5|54941|54861|9
1619444950000|2021-04-26 13:49:10|54947|54867|54938.5|54858.5|54950.5|54870.5|54938.5|54858.5|10
1619444960000|2021-04-26 13:49:20|54937|54857|54933.5|54853.5|54938.5|54858.5|54931|54851|10
1619444970000|2021-04-26 13:49:30|54937|54857|54953.5|54873.5|54953.5|54873.5|54928.5|54848.5|9
1619444980000|2021-04-26 13:49:40|54957|54877|54961|54881|54967|54887|54948.5|54868.5|8
1619444990000|2021-04-26 13:49:50|54958.5|54878.5|54958.5|54878.5|54961|54881|54957|54877|6
1619445000000|2021-04-26 13:50:00|54961|54881|54938.5|54858.5|54961|54881|54938.5|54858.5|6
1619445010000|2021-04-26 13:50:10|54941|54861|54947|54867|54947|54867|54941|54861|3
1619445020000|2021-04-26 13:50:20|54948.5|54868.5|54947|54867|54953.5|54873.5|54947|54867|5
1619445030000|2021-04-26 13:50:30|54948.5|54868.5|54938.5|54858.5|54948.5|54868.5|54938.5|54858.5|7
1619445040000|2021-04-26 13:50:40|54943.5|54863.5|54941|54861|54943.5|54863.5|54938.5|54858.5|4
1619445050000|2021-04-26 13:50:50|54938.5|54858.5|54941|54861|54947|54867|54937|54857|6
1619445060000|2021-04-26 13:51:00|54938.5|54858.5|54938.5|54858.5|54941|54861|54937|54857|5
1619445070000|2021-04-26 13:51:10|54941|54861|54941|54861|54943.5|54863.5|54938.5|54858.5|7
1619445080000|2021-04-26 13:51:20|54943.5|54863.5|54947|54867|54951|54871|54943.5|54863.5|8
1619445090000|2021-04-26 13:51:30|54948.5|54868.5|54943.5|54863.5|54951|54871|54943.5|54863.5|7
1619445100000|2021-04-26 13:51:40|54947|54867|54947|54867|54948.5|54868.5|54943.5|54863.5|6
1619445110000|2021-04-26 13:51:50|54948.5|54868.5|54951|54871|54951|54871|54948.5|54868.5|8
1619445120000|2021-04-26 13:52:00|54958.5|54878.5|54968.5|54888.5|54971|54891|54957|54877|12
1619445130000|2021-04-26 13:52:10|54971|54891|54958.5|54878.5|54971|54891|54953.5|54873.5|11
1619445140000|2021-04-26 13:52:20|54957|54877|54971|54891|54971|54891|54957|54877|8
1619445150000|2021-04-26 13:52:30|54967|54887|54974|54894|54974|54894|54967|54887|11
1619445160000|2021-04-26 13:52:40|54971.5|54891.5|54971.5|54891.5|54978|54898|54968|54888|9
1619445170000|2021-04-26 13:52:50|54968|54888|54971.5|54891.5|54971.5|54891.5|54968|54888|2
1619445180000|2021-04-26 13:53:00|54974|54894|54984|54904|54994|54914|54974|54894|9
1619445190000|2021-04-26 13:53:10|54978|54898|54978|54898|54981.5|54901.5|54976.5|54896.5|11
1619445200000|2021-04-26 13:53:20|54981.5|54901.5|54984|54904|54988|54908|54981.5|54901.5|6
1619445210000|2021-04-26 13:53:30|54981.5|54901.5|54978|54898|54981.5|54901.5|54974|54894|7
1619445220000|2021-04-26 13:53:40|54981.5|54901.5|54951.5|54871.5|54981.5|54901.5|54951.5|54871.5|16
1619445230000|2021-04-26 13:53:50|54948|54868|54948|54868|54951.5|54871.5|54946.5|54866.5|11
1619445240000|2021-04-26 13:54:00|54954|54874|54956.5|54876.5|54966.5|54886.5|54954|54874|9
1619445250000|2021-04-26 13:54:10|54954|54874|54951.5|54871.5|54956.5|54876.5|54951.5|54871.5|8
1619445260000|2021-04-26 13:54:20|54944|54864|54938|54858|54946.5|54866.5|54938|54858|5
1619445270000|2021-04-26 13:54:30|54941.5|54861.5|54926.5|54846.5|54941.5|54861.5|54918|54838|9
1619445280000|2021-04-26 13:54:40|54924|54844|54918|54838|54924|54844|54916.5|54836.5|8
1619445290000|2021-04-26 13:54:50|54924|54844|54921.5|54841.5|54924|54844|54918|54838|4
1619445300000|2021-04-26 13:55:00|54918|54838|54908|54828|54918|54838|54908|54828|7
1619445310000|2021-04-26 13:55:10|54911.5|54831.5|54898|54818|54916.5|54836.5|54898|54818|10
1619445320000|2021-04-26 13:55:20|54901.5|54821.5|54891.5|54811.5|54906.5|54839|54889|54811.5|10
1619445330000|2021-04-26 13:55:30|54894|54814|54886.5|54806.5|54896.5|54816.5|54881.5|54801.5|8
1619445340000|2021-04-26 13:55:40|54888|54808|54888|54808|54894|54814|54884|54804|14
1619445350000|2021-04-26 13:55:50|54886.5|54806.5|54868|54788|54898|54818|54868|54788|13
1619445360000|2021-04-26 13:56:00|54864|54784|54861.5|54781.5|54866.5|54786.5|54858|54778|7
1619445370000|2021-04-26 13:56:10|54858|54778|54846.5|54766.5|54858|54778|54836.5|54756.5|11
1619445380000|2021-04-26 13:56:20|54844|54764|54856.5|54776.5|54856.5|54776.5|54828|54748|16
1619445390000|2021-04-26 13:56:30|54858|54778|54851.5|54771.5|54858|54778|54851.5|54771.5|10
1619445400000|2021-04-26 13:56:40|54856.5|54776.5|54858|54778|54858|54778|54851.5|54771.5|8
1619445410000|2021-04-26 13:56:50|54844|54764|54846.5|54766.5|54846.5|54766.5|54841.5|54761.5|10
1619445420000|2021-04-26 13:57:00|54844|54764|54846.5|54766.5|54846.5|54766.5|54838|54758|7
1619445430000|2021-04-26 13:57:10|54841.5|54761.5|54836.5|54756.5|54846.5|54766.5|54836.5|54756.5|6
1619445440000|2021-04-26 13:57:20|54838|54758|54846.5|54766.5|54846.5|54766.5|54838|54758|3
1619445450000|2021-04-26 13:57:30|54848|54768|54856.5|54776.5|54861.5|54781.5|54848|54768|11
1619445460000|2021-04-26 13:57:40|54858|54778|54856.5|54776.5|54868|54788|54856.5|54776.5|7
1619445470000|2021-04-26 13:57:50|54858|54778|54854|54774|54861.5|54781.5|54854|54774|9
1619445480000|2021-04-26 13:58:00|54856.5|54776.5|54846.5|54766.5|54858|54778|54844|54764|9
1619445490000|2021-04-26 13:58:10|54848|54768|54838|54758|54854|54774|54838|54758|10
1619445500000|2021-04-26 13:58:20|54836.5|54756.5|54841.5|54761.5|54841.5|54761.5|54836.5|54756.5|3
1619445510000|2021-04-26 13:58:30|54844|54764|54856.5|54776.5|54866.5|54803|54844|54764|9
1619445520000|2021-04-26 13:58:40|54861.5|54781.5|54856.5|54776.5|54864|54784|54854|54774|8
1619445530000|2021-04-26 13:58:50|54858|54778|54834|54754|54858|54778|54834|54754|8
1619445540000|2021-04-26 13:59:00|54831.5|54751.5|54824|54744|54836.5|54756.5|54824|54744|7
1619445550000|2021-04-26 13:59:10|54821.5|54741.5|54834|54754|54834|54754|54814|54734|11
1619445560000|2021-04-26 13:59:20|54831.5|54751.5|54804|54724|54831.5|54751.5|54799|54724|13
1619445570000|2021-04-26 13:59:30|54811.5|54731.5|54814|54734|54826.5|54746.5|54808|54728|14
1619445580000|2021-04-26 13:59:40|54816.5|54736.5|54818|54738|54818|54738|54816.5|54736.5|2
1619445590000|2021-04-26 13:59:50|54821.5|54741.5|54818|54738|54824|54744|54816.5|54736.5|10
1619445600000|2021-04-26 14:00:00|54814|54734|54834|54754|54834|54754|54808|54728|8
1619445610000|2021-04-26 14:00:10|54826.5|54746.5|54811.5|54731.5|54831.5|54751.5|54808|54728|8
1619445620000|2021-04-26 14:00:20|54806.5|54726.5|54811.5|54731.5|54814|54734|54806.5|54726.5|8
1619445630000|2021-04-26 14:00:30|54808|54728|54796.5|54716.5|54814|54734|54794|54714|9
1619445640000|2021-04-26 14:00:40|54794|54714|54794|54714|54801.5|54721.5|54778|54698|10
1619445650000|2021-04-26 14:00:50|54791.5|54711.5|54786.5|54706.5|54796.5|54716.5|54786.5|54706.5|6
1619445660000|2021-04-26 14:01:00|54781.5|54701.5|54791.5|54711.5|54791.5|54711.5|54781.5|54701.5|5
1619445670000|2021-04-26 14:01:10|54794|54714|54784|54704|54794|54714|54778|54698|14
1619445680000|2021-04-26 14:01:20|54781.5|54701.5|54784|54704|54786.5|54706.5|54781.5|54701.5|3
1619445690000|2021-04-26 14:01:30|54786.5|54706.5|54786.5|54706.5|54791.5|54711.5|54784|54704|5
1619445700000|2021-04-26 14:01:40|54784|54704|54804|54724|54806.5|54726.5|54784|54704|11
1619445710000|2021-04-26 14:01:50|54801.5|54721.5|54798|54718|54806.5|54726.5|54798|54718|7
1619445720000|2021-04-26 14:02:00|54801.5|54721.5|54801.5|54721.5|54808|54728|54801.5|54721.5|8
1619445730000|2021-04-26 14:02:10|54798|54718|54781.5|54701.5|54798|54718|54781.5|54701.5|10
1619445740000|2021-04-26 14:02:20|54778|54698|54774|54694|54781.5|54701.5|54768|54688|15
1619445750000|2021-04-26 14:02:30|54768|54688|54778|54698|54781.5|54701.5|54766.5|54686.5|8
1619445760000|2021-04-26 14:02:40|54781.5|54701.5|54768|54688|54781.5|54701.5|54766.5|54686.5|9
1619445770000|2021-04-26 14:02:50|54771.5|54691.5|54758|54678|54776.5|54696.5|54751.5|54671.5|12
1619445780000|2021-04-26 14:03:00|54761.5|54681.5|54748|54668|54761.5|54681.5|54748|54668|10
1619445790000|2021-04-26 14:03:10|54745.5|54665.5|54764|54684|54766.5|54686.5|54745.5|54665.5|10
1619445800000|2021-04-26 14:03:20|54761.5|54681.5|54786.5|54706.5|54786.5|54706.5|54761.5|54681.5|9
1619445810000|2021-04-26 14:03:30|54781.5|54701.5|54771.5|54691.5|54781.5|54701.5|54768|54688|6
1619445820000|2021-04-26 14:03:40|54774|54694|54771.5|54691.5|54776.5|54696.5|54771.5|54691.5|4
1619445830000|2021-04-26 14:03:50|54774|54694|54768|54688|54774|54694|54768|54688|4
1619445840000|2021-04-26 14:04:00|54771.5|54691.5|54768|54688|54778|54698|54768|54688|8
1619445850000|2021-04-26 14:04:10|54771.5|54691.5|54778|54698|54781.5|54701.5|54771.5|54691.5|8
1619445860000|2021-04-26 14:04:20|54781.5|54701.5|54794|54714|54794|54714|54781.5|54701.5|9
1619445870000|2021-04-26 14:04:30|54791.5|54711.5|54784|54704|54794|54714|54781.5|54701.5|6
1619445880000|2021-04-26 14:04:40|54788|54708|54791.5|54711.5|54796.5|54716.5|54788|54708|9
1619445890000|2021-04-26 14:04:50|54794|54714|54791.5|54711.5|54794|54714|54791.5|54711.5|2
1619445900000|2021-04-26 14:05:00|54788|54708|54788|54708|54791.5|54711.5|54786.5|54706.5|11
1619445910000|2021-04-26 14:05:10|54786.5|54706.5|54788|54708|54788|54708|54778|54698|5
1619445920000|2021-04-26 14:05:20|54786.5|54706.5|54786.5|54706.5|54786.5|54706.5|54784|54704|3
1619445930000|2021-04-26 14:05:30|54788|54708|54791.5|54711.5|54796.5|54716.5|54788|54708|8
1619445940000|2021-04-26 14:05:40|54796.5|54716.5|54781.5|54701.5|54798|54718|54781.5|54701.5|6
1619445950000|2021-04-26 14:05:50|54778|54698|54781.5|54701.5|54784|54704|54778|54698|4
1619445960000|2021-04-26 14:06:00|54784|54704|54781.5|54701.5|54791.5|54711.5|54781.5|54701.5|6
1619445970000|2021-04-26 14:06:10|54784|54704|54781.5|54701.5|54791.5|54711.5|54781.5|54701.5|6
1619445980000|2021-04-26 14:06:20|54784|54704|54761.5|54681.5|54784|54704|54761.5|54681.5|9
1619445990000|2021-04-26 14:06:30|54758|54678|54774|54694|54774|54694|54758|54678|9
1619446000000|2021-04-26 14:06:40|54771.5|54691.5|54764|54684|54776.5|54696.5|54764|54684|7
1619446010000|2021-04-26 14:06:50|54761.5|54681.5|54758|54678|54764|54684|54758|54678|4
1619446020000|2021-04-26 14:07:00|54768|54688|54758|54678|54768|54688|54758|54678|7
1619446030000|2021-04-26 14:07:10|54761.5|54681.5|54748|54668|54761.5|54681.5|54748|54668|4
1619446040000|2021-04-26 14:07:20|54751.5|54671.5|54756.5|54676.5|54756.5|54676.5|54751.5|54671.5|8
1619446050000|2021-04-26 14:07:30|54758|54678|54758|54678|54758|54678|54754|54674|12
1619446060000|2021-04-26 14:07:40|54768|54688|54754|54674|54768|54688|54754|54674|11
1619446070000|2021-04-26 14:07:50|54751.5|54671.5|54764|54684|54764|54684|54748|54668|5
1619446080000|2021-04-26 14:08:00|54766.5|54686.5|54766.5|54686.5|54766.5|54686.5|54764|54684|3
1619446090000|2021-04-26 14:08:10|54768|54688|54768|54688|54778|54698|54766.5|54686.5|11
1619446100000|2021-04-26 14:08:20|54771.5|54691.5|54778|54698|54778|54698|54771.5|54691.5|4
1619446110000|2021-04-26 14:08:30|54781|54701|54786.5|54706.5|54786.5|54706.5|54779|54699|9
1619446120000|2021-04-26 14:08:40|54789|54709|54781.5|54701.5|54793|54713|54781.5|54701.5|11
1619446130000|2021-04-26 14:08:50|54783|54703|54786.5|54706.5|54786.5|54706.5|54783|54703|2
1619446140000|2021-04-26 14:09:00|54789|54709|54789|54709|54793|54713|54786.5|54706.5|10
1619446150000|2021-04-26 14:09:10|54786.5|54706.5|54791.5|54711.5|54793|54713|54783|54703|7
1619446160000|2021-04-26 14:09:20|54793|54713|54803|54723|54819|54739|54793|54713|14
1619446170000|2021-04-26 14:09:30|54806.5|54726.5|54803|54723|54811.5|54731.5|54803|54723|9
1619446180000|2021-04-26 14:09:40|54796.5|54716.5|54801.5|54721.5|54801.5|54721.5|54791.5|54711.5|10
1619446190000|2021-04-26 14:09:50|54796.5|54716.5|54783|54703|54799|54719|54781.5|54701.5|11
1619446200000|2021-04-26 14:10:00|54786.5|54706.5|54779|54699|54789|54709|54776.5|54696.5|7
1619446210000|2021-04-26 14:10:10|54776.5|54696.5|54771.5|54691.5|54781.5|54701.5|54769|54689|7
1619446220000|2021-04-26 14:10:20|54776.5|54696.5|54773|54693|54776.5|54696.5|54769|54689|7
1619446230000|2021-04-26 14:10:30|54771.5|54691.5|54773|54693|54776.5|54696.5|54771.5|54691.5|8
1619446240000|2021-04-26 14:10:40|54776.5|54696.5|54779|54699|54779|54699|54776.5|54696.5|2
1619446250000|2021-04-26 14:10:50|54776.5|54696.5|54773|54693|54776.5|54696.5|54769|54689|4
1619446260000|2021-04-26 14:11:00|54776.5|54696.5|54753|54673|54776.5|54696.5|54753|54673|10
1619446270000|2021-04-26 14:11:10|54759|54679|54755.5|54675.5|54759|54679|54755.5|54675.5|6
1619446280000|2021-04-26 14:11:20|54753|54673|54745.5|54665.5|54753|54673|54745.5|54665.5|4
1619446290000|2021-04-26 14:11:30|54743|54663|54740.5|54660.5|54743|54663|54740.5|54660.5|6
1619446300000|2021-04-26 14:11:40|54743|54663|54743|54663|54745.5|54665.5|54740.5|54660.5|7
1619446310000|2021-04-26 14:11:50|54731|54681|54760.5|54680.5|54760.5|54688|54731|54673|9
1619446320000|2021-04-26 14:12:00|54756.5|54676.5|54755.5|54675.5|54756.5|54676.5|54750.5|54670.5|8
1619446330000|2021-04-26 14:12:10|54763|54683|54753|54673|54763|54683|54750.5|54670.5|11
1619446340000|2021-04-26 14:12:20|54755.5|54675.5|54740.5|54660.5|54755.5|54675.5|54740.5|54660.5|6
1619446350000|2021-04-26 14:12:30|54739|54659|54739|54659|54743|54674|54722.5|54650.5|13
1619446360000|2021-04-26 14:12:40|54735.5|54655.5|54743|54663|54743|54663|54735.5|54655.5|4
1619446370000|2021-04-26 14:12:50|54749|54669|54740.5|54660.5|54749|54669|54735.5|54655.5|8
1619446380000|2021-04-26 14:13:00|54739|54659|54739|54659|54740.5|54660.5|54733|54653|12
1619446390000|2021-04-26 14:13:10|54740.5|54660.5|54730.5|54650.5|54740.5|54660.5|54730.5|54650.5|11
1619446400000|2021-04-26 14:13:20|54725.5|54645.5|54729|54649|54730.5|54650.5|54725.5|54645.5|4
1619446410000|2021-04-26 14:13:30|54725.5|54645.5|54740.5|54660.5|54745.5|54665.5|54725.5|54645.5|9
1619446420000|2021-04-26 14:13:40|54739|54659|54740.5|54660.5|54743|54663|54739|54659|4
1619446430000|2021-04-26 14:13:50|54739|54659|54743|54663|54743|54663|54739|54659|3
1619446440000|2021-04-26 14:14:00|54740.5|54660.5|54743|54663|54749|54669|54740.5|54660.5|6
1619446450000|2021-04-26 14:14:10|54740.5|54660.5|54750.5|54670.5|54750.5|54670.5|54740.5|54660.5|6
1619446460000|2021-04-26 14:14:20|54755.5|54675.5|54763|54683|54763|54683|54755.5|54675.5|8
1619446470000|2021-04-26 14:14:30|54769|54689|54779|54699|54779|54699|54769|54689|5
1619446480000|2021-04-26 14:14:40|54776.5|54696.5|54776.5|54696.5|54776.5|54696.5|54771.5|54691.5|6
1619446490000|2021-04-26 14:14:50|54773|54693|54771.5|54691.5|54773|54693|54769|54689|4
1619446500000|2021-04-26 14:15:00|54769|54689|54773|54693|54773|54693|54769|54689|5
1619446510000|2021-04-26 14:15:10|54771.5|54691.5|54763|54683|54771.5|54691.5|54763|54683|3
1619446520000|2021-04-26 14:15:20|54760.5|54680.5|54760.5|54680.5|54763|54683|54760.5|54680.5|5
1619446530000|2021-04-26 14:15:30|54763|54683|54753|54673|54766.5|54686.5|54750.5|54670.5|16
1619446540000|2021-04-26 14:15:40|54745.5|54665.5|54739|54659|54750.5|54670.5|54739|54659|12
1619446550000|2021-04-26 14:15:50|54735.5|54655.5|54735.5|54655.5|54735.5|54655.5|54735.5|54655.5|1
1619446560000|2021-04-26 14:16:00|54739|54659|54740.5|54660.5|54745.5|54665.5|54739|54659|8
1619446570000|2021-04-26 14:16:10|54735.5|54655.5|54719|54639|54735.5|54655.5|54719|54639|10
1619446580000|2021-04-26 14:16:20|54720.5|54640.5|54705.5|54625.5|54720.5|54640.5|54700.5|54620.5|14
1619446590000|2021-04-26 14:16:30|54709|54629|54700.5|54620.5|54710.5|54630.5|54700.5|54620.5|10
1619446600000|2021-04-26 14:16:40|54699|54619|54700.5|54620.5|54705.5|54625.5|54695.5|54615.5|11
1619446610000|2021-04-26 14:16:50|54699|54619|54690.5|54610.5|54700.5|54620.5|54690.5|54610.5|9
1619446620000|2021-04-26 14:17:00|54689|54609|54685.5|54605.5|54689|54609|54680.5|54600.5|7
1619446630000|2021-04-26 14:17:10|54689|54609|54679|54599|54689|54609|54675.5|54595.5|8
1619446640000|2021-04-26 14:17:20|54680.5|54600.5|54675.5|54595.5|54685.5|54605.5|54675.5|54595.5|9
1619446650000|2021-04-26 14:17:30|54679|54599|54670.5|54590.5|54683|54603|54670.5|54590.5|8
1619446660000|2021-04-26 14:17:40|54660.5|54580.5|54649|54569|54660.5|54580.5|54643|54563|14
1619446670000|2021-04-26 14:17:50|54645.5|54565.5|54660.5|54580.5|54660.5|54580.5|54643|54563|15
1619446680000|2021-04-26 14:18:00|54663|54583|54660.5|54580.5|54669|54589|54659|54579|11
1619446690000|2021-04-26 14:18:10|54659|54579|54660.5|54580.5|54663|54583|54650.5|54570.5|10
1619446700000|2021-04-26 14:18:20|54663|54583|54663|54583|54663|54583|54645.5|54565.5|11
1619446710000|2021-04-26 14:18:30|54660.5|54580.5|54655.5|54575.5|54665.5|54585.5|54655.5|54575.5|5
1619446720000|2021-04-26 14:18:40|54660.5|54580.5|54660.5|54580.5|54665.5|54585.5|54660.5|54580.5|5
1619446730000|2021-04-26 14:18:50|54659|54579|54653|54573|54659|54579|54649|54569|12
1619446740000|2021-04-26 14:19:00|54650.5|54570.5|54649|54569|54653|54573|54649|54569|6
1619446750000|2021-04-26 14:19:10|54645.5|54565.5|54639|54559|54645.5|54565.5|54639|54559|6
1619446760000|2021-04-26 14:19:20|54640.5|54560.5|54650.5|54570.5|54650.5|54570.5|54640.5|54560.5|12
1619446770000|2021-04-26 14:19:30|54653|54573|54650.5|54570.5|54655.5|54575.5|54650.5|54570.5|3
1619446780000|2021-04-26 14:19:40|54653|54573|54645.5|54565.5|54653|54573|54640.5|54560.5|8
1619446790000|2021-04-26 14:19:50|54649|54569|54649|54569|54650.5|54570.5|54639|54559|9
1619446800000|2021-04-26 14:20:00|54640.5|54560.5|54609|54529|54643|54563|54609|54529|13
1619446810000|2021-04-26 14:20:10|54605.5|54525.5|54559|54479|54605.5|54525.5|54544|54479|15
1619446820000|2021-04-26 14:20:20|54555.5|54475.5|54575.5|54495.5|54579|54499|54555.5|54475.5|15
1619446830000|2021-04-26 14:20:30|54580.5|54500.5|54595.5|54515.5|54595.5|54515.5|54575.5|54495.5|16
1619446840000|2021-04-26 14:20:40|54590.5|54510.5|54600.5|54520.5|54600.5|54520.5|54585.5|54505.5|7
1619446850000|2021-04-26 14:20:50|54603|54523|54585.5|54505.5|54603|54523|54585.5|54505.5|10
1619446860000|2021-04-26 14:21:00|54589|54509|54583|54503|54590.5|54510.5|54580.5|54500.5|6
1619446870000|2021-04-26 14:21:10|54580.5|54500.5|54580.5|54500.5|54583|54503|54579|54499|7
1619446880000|2021-04-26 14:21:20|54583|54503|54573|54493|54583|54503|54573|54493|8
1619446890000|2021-04-26 14:21:30|54575.5|54495.5|54572.5|54492.5|54579|54499|54569|54489|10
1619446900000|2021-04-26 14:21:40|54570|54490|54564|54484|54570|54490|54560|54480|8
1619446910000|2021-04-26 14:21:50|54567.5|54487.5|54560|54480|54567.5|54487.5|54552.5|54472.5|9
1619446920000|2021-04-26 14:22:00|54557.5|54477.5|54557.5|54477.5|54557.5|54477.5|54547.5|54467.5|10
1619446930000|2021-04-26 14:22:10|54560|54480|54564|54484|54567.5|54487.5|54557.5|54477.5|8
1619446940000|2021-04-26 14:22:20|54562.5|54482.5|54570|54490|54572.5|54492.5|54562.5|54482.5|9
1619446950000|2021-04-26 14:22:30|54567.5|54487.5|54554|54474|54567.5|54487.5|54552.5|54472.5|10
1619446960000|2021-04-26 14:22:40|54557.5|54477.5|54557.5|54477.5|54560|54480|54554|54474|5
1619446970000|2021-04-26 14:22:50|54562.5|54482.5|54562.5|54482.5|54564|54484|54560|54480|10
1619446980000|2021-04-26 14:23:00|54564|54484|54577.5|54497.5|54584|54504|54562.5|54482.5|8
1619446990000|2021-04-26 14:23:10|54572.5|54492.5|54567.5|54487.5|54572.5|54492.5|54564|54484|9
1619447000000|2021-04-26 14:23:20|54570|54490|54572.5|54492.5|54572.5|54492.5|54567.5|54487.5|5
1619447010000|2021-04-26 14:23:30|54570|54490|54560|54480|54572.5|54497|54547|54480|7
1619447020000|2021-04-26 14:23:40|54582.5|54502.5|54582.5|54502.5|54582.5|54502.5|54574|54494|7
1619447030000|2021-04-26 14:23:50|54584|54504|54587.5|54507.5|54587.5|54507.5|54580|54500|8
1619447040000|2021-04-26 14:24:00|54590|54510|54592.5|54512.5|54597.5|54517.5|54590|54510|11
1619447050000|2021-04-26 14:24:10|54594|54514|54600|54520|54600|54520|54592.5|54512.5|8
1619447060000|2021-04-26 14:24:20|54597.5|54517.5|54592.5|54512.5|54600|54520|54592.5|54512.5|4
1619447070000|2021-04-26 14:24:30|54597.5|54517.5|54592.5|54512.5|54600|54520|54590|54510|8
1619447080000|2021-04-26 14:24:40|54590|54510|54602.5|54522.5|54610|54530|54590|54510|9
1619447090000|2021-04-26 14:24:50|54604|54524|54607.5|54527.5|54607.5|54527.5|54602.5|54522.5|7
1619447100000|2021-04-26 14:25:00|54610|54530|54600|54520|54612.5|54532.5|54600|54520|13
1619447110000|2021-04-26 14:25:10|54597.5|54517.5|54592.5|54512.5|54597.5|54517.5|54587.5|54507.5|12
1619447120000|2021-04-26 14:25:20|54594|54514|54607.5|54527.5|54607.5|54527.5|54592.5|54512.5|9
1619447130000|2021-04-26 14:25:30|54604|54524|54602.5|54522.5|54610|54530|54597.5|54517.5|11
1619447140000|2021-04-26 14:25:40|54610|54530|54610|54530|54612.5|54532.5|54610|54530|5
1619447150000|2021-04-26 14:25:50|54607.5|54527.5|54607.5|54527.5|54612.5|54532.5|54607.5|54527.5|5
1619447160000|2021-04-26 14:26:00|54604|54524|54597.5|54517.5|54607.5|54527.5|54594|54514|11
1619447170000|2021-04-26 14:26:10|54600|54520|54597.5|54517.5|54600|54520|54594|54514|6
1619447180000|2021-04-26 14:26:20|54594|54514|54597.5|54517.5|54602.5|54522.5|54594|54514|6
1619447190000|2021-04-26 14:26:30|54600|54520|54607.5|54527.5|54607.5|54527.5|54600|54520|7
1619447200000|2021-04-26 14:26:40|54610|54530|54612.5|54532.5|54614|54534|54607.5|54527.5|8
1619447210000|2021-04-26 14:26:50|54617.5|54537.5|54624|54544|54624|54544|54617.5|54537.5|10
1619447220000|2021-04-26 14:27:00|54622.5|54542.5|54627.5|54547.5|54630|54550|54622.5|54542.5|10
1619447230000|2021-04-26 14:27:10|54624|54544|54624|54544|54630|54550|54622.5|54542.5|8
1619447240000|2021-04-26 14:27:20|54627.5|54547.5|54634|54554|54634|54554|54627.5|54547.5|6
1619447250000|2021-04-26 14:27:30|54632.5|54552.5|54630|54550|54634|54554|54627.5|54547.5|11
1619447260000|2021-04-26 14:27:40|54624|54544|54632.5|54552.5|54632.5|54552.5|54624|54544|3
1619447270000|2021-04-26 14:27:50|54630|54550|54632.5|54552.5|54634|54554|54630|54550|6
1619447280000|2021-04-26 14:28:00|54630|54550|54632.5|54552.5|54634|54554|54627.5|54547.5|8
1619447290000|2021-04-26 14:28:10|54634|54554|54632.5|54552.5|54634|54554|54617.5|54537.5|11
1619447300000|2021-04-26 14:28:20|54630|54550|54634|54554|54634|54554|54630|54550|5
1619447310000|2021-04-26 14:28:30|54637.5|54557.5|54652.5|54572.5|54652.5|54572.5|54637.5|54557.5|9
1619447320000|2021-04-26 14:28:40|54654|54574|54650|54570|54654|54574|54647.5|54567.5|10
1619447330000|2021-04-26 14:28:50|54652.5|54572.5|54662.5|54582.5|54662.5|54582.5|54650|54570|11
1619447340000|2021-04-26 14:29:00|54660|54580|54650|54570|54672.5|54592.5|54647.5|54567.5|10
1619447350000|2021-04-26 14:29:10|54652.5|54572.5|54634|54554|54652.5|54572.5|54630|54550|10
1619447360000|2021-04-26 14:29:20|54632.5|54552.5|54632.5|54552.5|54634|54554|54632.5|54552.5|5
1619447370000|2021-04-26 14:29:30|54634|54554|54644|54564|54644|54564|54634|54554|4
1619447380000|2021-04-26 14:29:40|54647.5|54567.5|54650|54570|54650|54570|54644|54564|6
1619447390000|2021-04-26 14:29:50|54644|54564|54647.5|54567.5|54652.5|54572.5|54644|54564|5
1619447400000|2021-04-26 14:30:00|54644|54564|54644|54564|54647.5|54567.5|54637.5|54557.5|11
1619447410000|2021-04-26 14:30:10|54647.5|54567.5|54650|54570|54652.5|54572.5|54644|54564|7
1619447420000|2021-04-26 14:30:20|54652.5|54572.5|54654|54574|54654|54574|54647.5|54567.5|5
1619447430000|2021-04-26 14:30:30|54652.5|54572.5|54642.5|54562.5|54652.5|54572.5|54642.5|54562.5|5
1619447440000|2021-04-26 14:30:40|54644|54564|54647.5|54567.5|54652.5|54572.5|54642.5|54562.5|7
1619447450000|2021-04-26 14:30:50|54644|54564|54652.5|54572.5|54654|54574|54644|54564|8
1619447460000|2021-04-26 14:31:00|54650|54570|54652.5|54572.5|54654|54574|54650|54570|8
1619447470000|2021-04-26 14:31:10|54647.5|54567.5|54690|54610|54700|54620|54647.5|54567.5|15
1619447480000|2021-04-26 14:31:20|54692.5|54612.5|54680|54600|54702.5|54622.5|54680|54600|13
1619447490000|2021-04-26 14:31:30|54684|54604|54670|54590|54684|54604|54670|54590|7
1619447500000|2021-04-26 14:31:40|54672.5|54592.5|54684|54604|54684|54604|54672.5|54592.5|5
1619447510000|2021-04-26 14:31:50|54682.5|54602.5|54690|54610|54690|54610|54680|54600|6
1619447520000|2021-04-26 14:32:00|54687.5|54607.5|54690|54610|54692.5|54612.5|54682.5|54602.5|11
1619447530000|2021-04-26 14:32:10|54694|54614|54697.5|54617.5|54704|54624|54692.5|54612.5|10
1619447540000|2021-04-26 14:32:20|54694|54614|54689|54609|54695|54615|54689|54609|8
1619447550000|2021-04-26 14:32:30|54695|54615|54679|54599|54695|54615|54677.5|54597.5|7
1619447560000|2021-04-26 14:32:40|54677.5|54597.5|54679|54599|54679|54599|54677.5|54597.5|2
1619447570000|2021-04-26 14:32:50|54677.5|54597.5|54685|54605|54685|54605|54675|54595|6
1619447580000|2021-04-26 14:33:00|54682.5|54602.5|54685|54605|54687.5|54607.5|54682.5|54602.5|4
1619447590000|2021-04-26 14:33:10|54687.5|54607.5|54695|54615|54695|54615|54687.5|54607.5|3
1619447600000|2021-04-26 14:33:20|54697.5|54617.5|54709|54629|54709|54629|54695|54615|6
1619447610000|2021-04-26 14:33:30|54712.5|54632.5|54705|54625|54717.5|54637.5|54705|54625|9
1619447620000|2021-04-26 14:33:40|54702.5|54622.5|54722.5|54642.5|54729|54649|54702.5|54622.5|11
1619447630000|2021-04-26 14:33:50|54725|54645|54719|54639|54725|54645|54715|54635|10
1619447640000|2021-04-26 14:34:00|54717.5|54637.5|54722.5|54642.5|54727.5|54647.5|54717.5|54637.5|8
1619447650000|2021-04-26 14:34:10|54719|54639|54729|54649|54729|54649|54715|54635|9
1619447660000|2021-04-26 14:34:20|54732.5|54652.5|54722.5|54642.5|54732.5|54652.5|54719|54639|9
1619447670000|2021-04-26 14:34:30|54725|54645|54719|54639|54725|54645|54719|54639|5
1619447680000|2021-04-26 14:34:40|54717.5|54637.5|54715|54635|54732.5|54652.5|54715|54635|10
1619447690000|2021-04-26 14:34:50|54712.5|54632.5|54707.5|54627.5|54712.5|54632.5|54702.5|54622.5|9
1619447700000|2021-04-26 14:35:00|54702.5|54622.5|54695|54615|54707.5|54640|54685|54605|12
1619447710000|2021-04-26 14:35:10|54692.5|54612.5|54699|54619|54699|54619|54687.5|54607.5|8
1619447720000|2021-04-26 14:35:20|54702.5|54622.5|54712.5|54632.5|54715|54635|54697.5|54617.5|12
1619447730000|2021-04-26 14:35:30|54709|54629|54717.5|54637.5|54722.5|54642.5|54709|54629|7
1619447740000|2021-04-26 14:35:40|54715|54635|54707.5|54627.5|54717.5|54637.5|54707.5|54627.5|6
1619447750000|2021-04-26 14:35:50|54709|54629|54709|54629|54715|54635|54709|54629|5
1619447760000|2021-04-26 14:36:00|54707.5|54627.5|54709|54629|54715|54635|54707.5|54627.5|9
1619447770000|2021-04-26 14:36:10|54715|54635|54705|54625|54715|54635|54705|54625|6
1619447780000|2021-04-26 14:36:20|54702.5|54622.5|54705|54625|54705|54625|54702.5|54622.5|2
1619447790000|2021-04-26 14:36:30|54707.5|54627.5|54705|54625|54707.5|54627.5|54702.5|54622.5|4
1619447800000|2021-04-26 14:36:40|54707.5|54627.5|54712.5|54632.5|54712.5|54632.5|54707.5|54627.5|2
1619447820000|2021-04-26 14:37:00|54709|54629|54722.5|54642.5|54727.5|54647.5|54709|54629|9
1619447840000|2021-04-26 14:37:20|54719|54639|54712.5|54632.5|54719|54639|54712.5|54632.5|4
1619447850000|2021-04-26 14:37:30|54709|54629|54712.5|54632.5|54712.5|54632.5|54707.5|54627.5|4
1619447860000|2021-04-26 14:37:40|54709|54629|54707.5|54627.5|54709|54629|54707.5|54627.5|6
1619447870000|2021-04-26 14:37:50|54709|54629|54715|54635|54715|54635|54707.5|54627.5|5
1619447880000|2021-04-26 14:38:00|54712.5|54632.5|54717.5|54637.5|54719|54639|54712.5|54632.5|7
1619447890000|2021-04-26 14:38:10|54715|54635|54717.5|54637.5|54717.5|54637.5|54712.5|54632.5|3
1619447900000|2021-04-26 14:38:20|54719|54639|54715|54635|54719|54639|54715|54635|5
1619447910000|2021-04-26 14:38:30|54717.5|54637.5|54722.5|54642.5|54722.5|54642.5|54717.5|54637.5|5
1619447920000|2021-04-26 14:38:40|54717.5|54637.5|54722.5|54642.5|54725|54645|54717.5|54637.5|8
1619447930000|2021-04-26 14:38:50|54725|54645|54722.5|54642.5|54725|54645|54722.5|54642.5|2
1619447940000|2021-04-26 14:39:00|54717.5|54637.5|54717.5|54637.5|54717.5|54637.5|54715|54635|3
1619447950000|2021-04-26 14:39:10|54719|54639|54717.5|54637.5|54722.5|54642.5|54715|54635|6
1619447960000|2021-04-26 14:39:20|54715|54635|54715|54635|54715|54635|54715|54635|1
1619447970000|2021-04-26 14:39:30|54709|54629|54715|54635|54715|54635|54709|54629|6
1619447980000|2021-04-26 14:39:40|54712.5|54632.5|54715|54635|54715|54635|54712.5|54632.5|6
1619447990000|2021-04-26 14:39:50|54717.5|54637.5|54722.5|54642.5|54725|54645|54717.5|54637.5|5
1619448000000|2021-04-26 14:40:00|54719|54639|54725|54645|54725|54645|54719|54639|5
1619448010000|2021-04-26 14:40:10|54719|54639|54717.5|54637.5|54719|54639|54715|54635|7
1619448020000|2021-04-26 14:40:20|54719|54639|54705|54625|54719|54639|54702.5|54622.5|8
1619448030000|2021-04-26 14:40:30|54709|54629|54715|54635|54715|54635|54709|54629|2
1619448040000|2021-04-26 14:40:40|54712.5|54632.5|54712.5|54632.5|54715|54635|54705|54625|10
1619448050000|2021-04-26 14:40:50|54709|54629|54709|54629|54712.5|54632.5|54709|54629|5
1619448060000|2021-04-26 14:41:00|54712.5|54632.5|54705|54625|54712.5|54632.5|54705|54625|7
1619448070000|2021-04-26 14:41:10|54707.5|54627.5|54709|54629|54709|54629|54705|54625|10
1619448080000|2021-04-26 14:41:20|54715|54635|54715|54635|54715|54635|54712.5|54632.5|3
1619448090000|2021-04-26 14:41:30|54719|54639|54719|54639|54725|54645|54719|54639|5
1619448100000|2021-04-26 14:41:40|54717.5|54637.5|54717.5|54637.5|54719|54639|54715|54635|7
1619448110000|2021-04-26 14:41:50|54719|54639|54722.5|54642.5|54725|54645|54719|54639|6
1619448120000|2021-04-26 14:42:00|54725|54645|54719|54639|54737.5|54657.5|54715|54635|11
1619448130000|2021-04-26 14:42:10|54717.5|54637.5|54709|54629|54717.5|54637.5|54709|54629|6
1619448140000|2021-04-26 14:42:20|54712.5|54632.5|54709|54629|54712.5|54632.5|54709|54629|2
1619448150000|2021-04-26 14:42:30|54707.5|54627.5|54719|54639|54719|54639|54705|54625|8
1619448160000|2021-04-26 14:42:40|54725|54645|54727.5|54647.5|54732.5|54652.5|54722.5|54642.5|7
1619448170000|2021-04-26 14:42:50|54725|54645|54722.5|54642.5|54725|54645|54722.5|54642.5|2
1619448180000|2021-04-26 14:43:00|54725|54645|54722.5|54642.5|54725|54645|54722.5|54642.5|6
1619448190000|2021-04-26 14:43:10|54719|54639|54717.5|54637.5|54719|54639|54717.5|54637.5|2
1619448200000|2021-04-26 14:43:20|54722.5|54642.5|54722.5|54642.5|54725|54645|54722.5|54642.5|3
1619448210000|2021-04-26 14:43:30|54725|54645|54722.5|54642.5|54725|54645|54719|54639|6
1619448220000|2021-04-26 14:43:40|54725|54645|54722.5|54642.5|54725|54645|54722.5|54642.5|4
1619448230000|2021-04-26 14:43:50|54719|54639|54725|54645|54725|54645|54719|54639|7
1619448240000|2021-04-26 14:44:00|54727.5|54647.5|54727.5|54647.5|54735|54655|54725|54645|10
1619448250000|2021-04-26 14:44:10|54729|54649|54732.5|54652.5|54732.5|54652.5|54727.5|54647.5|8
1619448260000|2021-04-26 14:44:20|54735|54655|54729|54649|54735|54655|54727.5|54647.5|3
1619448270000|2021-04-26 14:44:30|54717.5|54637.5|54712.5|54632.5|54717.5|54637.5|54707.5|54627.5|8
1619448280000|2021-04-26 14:44:40|54715|54635|54717.5|54637.5|54717.5|54637.5|54709|54629|7
1619448290000|2021-04-26 14:44:50|54719|54639|54712.5|54632.5|54719|54639|54712.5|54632.5|5
1619448300000|2021-04-26 14:45:00|54715|54635|54707.5|54627.5|54715|54635|54707.5|54627.5|5
1619448310000|2021-04-26 14:45:10|54709|54629|54712.5|54632.5|54712.5|54632.5|54707.5|54627.5|7
1619448320000|2021-04-26 14:45:20|54709|54629|54705|54625|54717.5|54648.5|54696|54617.5|9
1619448330000|2021-04-26 14:45:30|54707.5|54627.5|54705|54625|54707.5|54627.5|54705|54625|6
1619448340000|2021-04-26 14:45:40|54709|54629|54725|54645|54725|54645|54709|54629|6
1619448350000|2021-04-26 14:45:50|54732.5|54652.5|54732.5|54652.5|54739|54659|54729|54649|9
1619448360000|2021-04-26 14:46:00|54735|54655|54732.5|54652.5|54737.5|54657.5|54727.5|54647.5|10
1619448370000|2021-04-26 14:46:10|54735|54655|54727.5|54647.5|54735|54655|54727.5|54647.5|5
1619448380000|2021-04-26 14:46:20|54729|54649|54732.5|54652.5|54735|54655|54727.5|54647.5|7
1619448390000|2021-04-26 14:46:30|54729|54649|54735|54655|54735|54655|54729|54649|3
1619448400000|2021-04-26 14:46:40|54660|54610|54709|54629|54715|54635|54660|54610|8
1619448410000|2021-04-26 14:46:50|54707.5|54627.5|54699|54619|54707.5|54627.5|54692.5|54612.5|11
1619448420000|2021-04-26 14:47:00|54702.5|54622.5|54695|54615|54707.5|54627.5|54692.5|54612.5|7
1619448430000|2021-04-26 14:47:10|54692.5|54612.5|54662.5|54582.5|54692.5|54612.5|54662.5|54582.5|9
1619448440000|2021-04-26 14:47:20|54659|54579|54657.5|54577.5|54667.5|54587.5|54647.5|54567.5|12
1619448450000|2021-04-26 14:47:30|54655|54575|54667.5|54587.5|54667.5|54587.5|54655|54575|10
1619448460000|2021-04-26 14:47:40|54665|54585|54659|54579|54672.5|54592.5|54659|54579|6
1619448470000|2021-04-26 14:47:50|54657.5|54577.5|54662.5|54582.5|54675|54595|54657.5|54577.5|10
1619448480000|2021-04-26 14:48:00|54659|54579|54655|54575|54659|54579|54655|54575|8
1619448490000|2021-04-26 14:48:10|54657.5|54577.5|54652.5|54572.5|54669|54589|54652.5|54572.5|8
1619448500000|2021-04-26 14:48:20|54649|54569|54649|54569|54652.5|54572.5|54647.5|54567.5|7
1619448510000|2021-04-26 14:48:30|54652.5|54572.5|54637.5|54557.5|54652.5|54572.5|54637.5|54557.5|10
1619448520000|2021-04-26 14:48:40|54642.5|54562.5|54655|54575|54662.5|54582.5|54642.5|54562.5|7
1619448530000|2021-04-26 14:48:50|54649|54569|54642.5|54562.5|54649|54569|54642.5|54562.5|8
1619448540000|2021-04-26 14:49:00|54639|54559|54642.5|54562.5|54642.5|54562.5|54639|54559|4
1619448550000|2021-04-26 14:49:10|54639|54559|54642.5|54562.5|54647.5|54567.5|54639|54559|6
1619448560000|2021-04-26 14:49:20|54645|54565|54662.5|54582.5|54662.5|54582.5|54645|54565|6
1619448570000|2021-04-26 14:49:30|54665|54585|54675|54595|54677.5|54597.5|54665|54585|7
1619448580000|2021-04-26 14:49:40|54677.5|54597.5|54669|54589|54677.5|54597.5|54662.5|54582.5|8
1619448590000|2021-04-26 14:49:50|54672.5|54592.5|54665|54585|54672.5|54592.5|54662.5|54582.5|3
1619448600000|2021-04-26 14:50:00|54667.5|54587.5|54677.5|54597.5|54695|54615|54667.5|54587.5|11
1619448610000|2021-04-26 14:50:10|54679|54599|54677.5|54597.5|54679|54599|54677.5|54597.5|4
1619448620000|2021-04-26 14:50:20|54679|54599|54677.5|54597.5|54679|54599|54675|54595|4
1619448640000|2021-04-26 14:50:40|54679|54599|54675|54595|54679|54599|54672.5|54592.5|4
1619448650000|2021-04-26 14:50:50|54677.5|54597.5|54669|54589|54677.5|54597.5|54657.5|54577.5|11
1619448660000|2021-04-26 14:51:00|54667.5|54587.5|54649|54569|54667.5|54587.5|54649|54569|10
1619448670000|2021-04-26 14:51:10|54647.5|54567.5|54639|54559|54647.5|54567.5|54639|54559|7
1619448680000|2021-04-26 14:51:20|54637.5|54557.5|54649|54569|54649|54569|54637.5|54557.5|9
1619448690000|2021-04-26 14:51:30|54647.5|54567.5|54662.5|54582.5|54667.5|54587.5|54647.5|54567.5|8
1619448700000|2021-04-26 14:51:40|54659|54579|54665|54585|54665|54585|54659|54579|5
1619448710000|2021-04-26 14:51:50|54662.5|54582.5|54662.5|54582.5|54665|54585|54662.5|54582.5|5
1619448720000|2021-04-26 14:52:00|54665|54585|54675|54595|54675|54595|54662.5|54582.5|5
1619448730000|2021-04-26 14:52:10|54677.5|54597.5|54675|54595|54677.5|54597.5|54669|54589|7
1619448740000|2021-04-26 14:52:20|54669|54589|54672.5|54592.5|54672.5|54592.5|54667.5|54587.5|5
1619448750000|2021-04-26 14:52:30|54675|54595|54667.5|54587.5|54675|54595|54667.5|54587.5|7
1619448760000|2021-04-26 14:52:40|54665|54585|54657.5|54577.5|54665|54585|54655|54575|5
1619448770000|2021-04-26 14:52:50|54659|54579|54667.5|54587.5|54669|54589|54657.5|54577.5|9
1619448780000|2021-04-26 14:53:00|54665|54585|54647.5|54567.5|54665|54585|54647.5|54567.5|11
1619448790000|2021-04-26 14:53:10|54649|54569|54635|54555|54649|54569|54635|54555|8
1619448800000|2021-04-26 14:53:20|54632.5|54552.5|54642.5|54562.5|54642.5|54562.5|54625|54545|9
1619448810000|2021-04-26 14:53:30|54639|54559|54642.5|54562.5|54642.5|54562.5|54639|54559|2
1619448820000|2021-04-26 14:53:40|54645|54565|54647.5|54567.5|54647.5|54567.5|54645|54565|6
1619448830000|2021-04-26 14:53:50|54645|54565|54642.5|54562.5|54645|54565|54642.5|54562.5|2
1619448840000|2021-04-26 14:54:00|54639|54559|54637.5|54557.5|54647.5|54567.5|54637.5|54557.5|7
1619448850000|2021-04-26 14:54:10|54635|54555|54635|54555|54637.5|54557.5|54632.5|54552.5|5
1619448860000|2021-04-26 14:54:20|54632.5|54552.5|54622.5|54542.5|54635|54555|54622.5|54542.5|9
1619448870000|2021-04-26 14:54:30|54619|54539|54612.5|54532.5|54621.5|54541.5|54607.5|54527.5|13
1619448880000|2021-04-26 14:54:40|54609|54529|54605|54525|54612.5|54532.5|54605|54525|9
1619448890000|2021-04-26 14:54:50|54602.5|54522.5|54602.5|54522.5|54605|54525|54599|54519|5
1619448900000|2021-04-26 14:55:00|54597.5|54517.5|54605|54525|54605|54525|54597.5|54517.5|7
1619448910000|2021-04-26 14:55:10|54612.5|54532.5|54619|54539|54619|54539|54609|54529|8
1619448920000|2021-04-26 14:55:20|54625|54545|54622.5|54542.5|54627.5|54547.5|54615|54535|15
1619448930000|2021-04-26 14:55:30|54619|54539|54615|54535|54619|54539|54607.5|54527.5|6
1619448940000|2021-04-26 14:55:40|54612.5|54532.5|54619|54539|54619|54539|54612.5|54532.5|10
1619448950000|2021-04-26 14:55:50|54617.5|54537.5|54647.5|54567.5|54647.5|54567.5|54615|54535|8
1619448960000|2021-04-26 14:56:00|54645|54565|54647.5|54567.5|54649|54569|54637.5|54557.5|10
1619448970000|2021-04-26 14:56:10|54642.5|54562.5|54655|54575|54655|54575|54642.5|54562.5|5
1619448980000|2021-04-26 14:56:20|54652.5|54572.5|54647.5|54567.5|54655|54575|54639|54559|8
1619448990000|2021-04-26 14:56:30|54645|54565|54635|54555|54645|54565|54635|54555|6
1619449000000|2021-04-26 14:56:40|54637.5|54557.5|54637.5|54557.5|54645|54565|54637.5|54557.5|10
1619449010000|2021-04-26 14:56:50|54639|54559|54642.5|54562.5|54647.5|54567.5|54639|54559|7
1619449020000|2021-04-26 14:57:00|54647.5|54567.5|54647.5|54567.5|54649|54569|54647.5|54567.5|3
1619449030000|2021-04-26 14:57:10|54652.5|54572.5|54669|54589|54669|54589|54652.5|54572.5|8
1619449040000|2021-04-26 14:57:20|54677.5|54597.5|54665|54585|54677.5|54597.5|54665|54585|5
1619449050000|2021-04-26 14:57:30|54662.5|54582.5|54665|54585|54672.5|54592.5|54659|54579|8
1619449060000|2021-04-26 14:57:40|54662.5|54582.5|54665|54585|54665|54585|54662.5|54582.5|8
1619449070000|2021-04-26 14:57:50|54667.5|54587.5|54669|54589|54669|54589|54665|54585|3
1619449080000|2021-04-26 14:58:00|54672.5|54592.5|54682.5|54602.5|54685|54605|54672.5|54592.5|10
1619449090000|2021-04-26 14:58:10|54685|54605|54695|54615|54695|54615|54685|54605|7
1619449100000|2021-04-26 14:58:20|54697.5|54617.5|54674|54624|54712.5|54640.5|54674|54617.5|17
1619449110000|2021-04-26 14:58:30|54697.5|54617.5|54697.5|54617.5|54699|54619|54692.5|54612.5|9
1619449120000|2021-04-26 14:58:40|54705|54625|54702.5|54622.5|54705|54625|54697.5|54617.5|8
1619449130000|2021-04-26 14:58:50|54705|54625|54700|54620|54705|54625|54697.5|54617.5|8
1619449140000|2021-04-26 14:59:00|54710|54630|54704|54624|54710|54630|54702.5|54622.5|10
1619449150000|2021-04-26 14:59:10|54707.5|54627.5|54707.5|54627.5|54710|54630|54702.5|54622.5|12
1619449160000|2021-04-26 14:59:20|54710|54630|54702.5|54622.5|54710|54630|54702.5|54622.5|7
1619449170000|2021-04-26 14:59:30|54700|54620|54710|54630|54712.5|54647|54697|54620|7
1619449180000|2021-04-26 14:59:40|54712.5|54632.5|54707.5|54627.5|54714|54634|54704|54624|10
1619449190000|2021-04-26 14:59:50|54704|54624|54704|54624|54707.5|54627.5|54704|54624|3
1619449200000|2021-04-26 15:00:00|54702.5|54622.5|54700|54620|54707.5|54627.5|54700|54620|11
1619449210000|2021-04-26 15:00:10|54702.5|54622.5|54707.5|54627.5|54707.5|54627.5|54702.5|54622.5|5
1619449220000|2021-04-26 15:00:20|54710|54630|54717.5|54637.5|54717.5|54637.5|54710|54630|6
1619449230000|2021-04-26 15:00:30|54714|54634|54702.5|54622.5|54714|54634|54700|54620|10
1619449240000|2021-04-26 15:00:40|54704|54624|54702.5|54622.5|54704|54624|54702.5|54622.5|2
1619449250000|2021-04-26 15:00:50|54704|54624|54702.5|54622.5|54710|54630|54702.5|54622.5|8
1619449260000|2021-04-26 15:01:00|54704.5|54624.5|54704.5|54624.5|54709.5|54629.5|54702|54622|7
1619449270000|2021-04-26 15:01:10|54702|54622|54704.5|54624.5|54704.5|54624.5|54702|54622|4
1619449280000|2021-04-26 15:01:20|54706|54626|54706|54626|54706|54626|54696|54616|7
1619449290000|2021-04-26 15:01:30|54704.5|54624.5|54704.5|54624.5|54706|54626|54699.5|54619.5|7
1619449300000|2021-04-26 15:01:40|54706|54626|54706|54626|54714.5|54634.5|54704.5|54624.5|9
1619449310000|2021-04-26 15:01:50|54704.5|54624.5|54702|54622|54706|54626|54702|54622|6
1619449320000|2021-04-26 15:02:00|54704.5|54624.5|54697|54617|54706|54626|54697|54617|10
1619449330000|2021-04-26 15:02:10|54703|54623|54707|54627|54723|54643|54703|54623|9
1619449340000|2021-04-26 15:02:20|54710.5|54630.5|54717|54637|54717|54637|54710.5|54630.5|5
1619449350000|2021-04-26 15:02:30|54715.5|54635.5|54705.5|54625.5|54715.5|54635.5|54705.5|54625.5|7
1619449360000|2021-04-26 15:02:40|54703|54623|54703|54623|54703|54623|54703|54623|1
1619449370000|2021-04-26 15:02:50|54700.5|54620.5|54683|54603|54703|54623|54680.5|54600.5|9
1619449380000|2021-04-26 15:03:00|54677|54597|54683|54603|54683|54603|54677|54597|3
1619449390000|2021-04-26 15:03:10|54685.5|54605.5|54683|54603|54687|54607|54683|54603|5
1619449400000|2021-04-26 15:03:20|54680.5|54600.5|54680.5|54600.5|54680.5|54600.5|54677|54597|3
1619449410000|2021-04-26 15:03:30|54677|54597|54667|54587|54680.5|54600.5|54667|54587|8
1619449420000|2021-04-26 15:03:40|54670.5|54590.5|54680.5|54600.5|54680.5|54600.5|54670.5|54590.5|7
1619449430000|2021-04-26 15:03:50|54680|54600|54680.5|54600.5|54680.5|54600.5|54673|54593|6
1619449440000|2021-04-26 15:04:00|54677|54597|54680.5|54600.5|54680.5|54600.5|54677|54597|2
1619449450000|2021-04-26 15:04:10|54683|54603|54685.5|54605.5|54685.5|54605.5|54677|54597|5
1619449460000|2021-04-26 15:04:20|54687|54607|54693|54613|54697|54617|54687|54607|7
1619449470000|2021-04-26 15:04:30|54695.5|54615.5|54685.5|54605.5|54695.5|54615.5|54685.5|54605.5|3
1619449480000|2021-04-26 15:04:40|54687|54607|54687|54607|54687|54607|54685.5|54605.5|3
1619449490000|2021-04-26 15:04:50|54690.5|54610.5|54675.5|54595.5|54690.5|54610.5|54675.5|54595.5|8
1619449500000|2021-04-26 15:05:00|54673|54593|54667|54587|54673|54593|54667|54587|5
1619449510000|2021-04-26 15:05:10|54665.5|54585.5|54665.5|54585.5|54667|54587|54663|54583|5
1619449520000|2021-04-26 15:05:20|54663|54583|54660|54580|54667|54587|54657|54577|10
1619449530000|2021-04-26 15:05:30|54657|54577|54653|54573|54657|54577|54650.5|54570.5|5
1619449540000|2021-04-26 15:05:40|54655.5|54575.5|54645.5|54565.5|54655.5|54575.5|54645.5|54565.5|9
1619449550000|2021-04-26 15:05:50|54643|54563|54645.5|54565.5|54647|54567|54643|54563|4
1619449560000|2021-04-26 15:06:00|54647|54567|54645.5|54565.5|54647|54567|54645.5|54565.5|6
1619449570000|2021-04-26 15:06:10|54647|54567|54645.5|54565.5|54653|54573|54645.5|54565.5|5
1619449580000|2021-04-26 15:06:20|54647|54567|54647|54567|54650.5|54570.5|54645.5|54565.5|6
1619449590000|2021-04-26 15:06:30|54653|54573|54657|54577|54657|54577|54653|54573|7
1619449600000|2021-04-26 15:06:40|54660.5|54580.5|54657|54577|54660.5|54580.5|54653|54573|8
1619449610000|2021-04-26 15:06:50|54655.5|54575.5|54660.5|54580.5|54663|54583|54653|54573|7
1619449620000|2021-04-26 15:07:00|54653|54573|54645.5|54565.5|54653|54573|54640.5|54560.5|11
1619449630000|2021-04-26 15:07:10|54647|54567|54653|54573|54655.5|54575.5|54643|54563|7
1619449640000|2021-04-26 15:07:20|54655.5|54575.5|54655.5|54575.5|54657|54577|54655.5|54575.5|5
1619449650000|2021-04-26 15:07:30|54657|54577|54657|54577|54660.5|54580.5|54653|54573|7
1619449660000|2021-04-26 15:07:40|54655.5|54575.5|54655.5|54575.5|54657|54577|54655.5|54575.5|3
1619449670000|2021-04-26 15:07:50|54645|54595|54665.5|54585.5|54665.5|54595|54645|54580.5|5
1619449680000|2021-04-26 15:08:00|54667|54587|54655.5|54575.5|54667|54587|54647|54567|10
1619449690000|2021-04-26 15:08:10|54657|54577|54647|54567|54657|54577|54645.5|54565.5|8
1619449700000|2021-04-26 15:08:20|54645.5|54565.5|54647|54567|54653|54573|54645.5|54565.5|7
1619449710000|2021-04-26 15:08:30|54643|54563|54647|54567|54647|54567|54643|54563|2
1619449720000|2021-04-26 15:08:40|54650.5|54570.5|54650.5|54570.5|54653|54573|54647|54567|5
1619449730000|2021-04-26 15:08:50|54647|54567|54653|54573|54653|54573|54647|54567|3
1619449740000|2021-04-26 15:09:00|54655.5|54575.5|54660.5|54580.5|54665.5|54585.5|54655.5|54575.5|9
1619449750000|2021-04-26 15:09:10|54663|54583|54663|54583|54663|54583|54660.5|54580.5|3
1619449760000|2021-04-26 15:09:20|54657|54577|54663|54583|54663|54583|54655.5|54575.5|4
1619449770000|2021-04-26 15:09:30|54660.5|54580.5|54660.5|54580.5|54663|54583|54657|54577|7
1619449780000|2021-04-26 15:09:40|54657|54577|54653|54573|54657|54577|54653|54573|5
1619449800000|2021-04-26 15:10:00|54655.5|54575.5|54660.5|54580.5|54660.5|54580.5|54655.5|54575.5|2
1619449810000|2021-04-26 15:10:10|54663|54583|54667|54587|54667|54587|54660.5|54580.5|6
1619449820000|2021-04-26 15:10:20|54665.5|54585.5|54685.5|54605.5|54685.5|54605.5|54663|54583|9
1619449830000|2021-04-26 15:10:30|54693|54613|54677|54597|54693|54613|54675.5|54595.5|14
1619449840000|2021-04-26 15:10:40|54680.5|54600.5|54680.5|54600.5|54680.5|54600.5|54675.5|54595.5|6
1619449850000|2021-04-26 15:10:50|54677|54597|54675.5|54595.5|54685.5|54605.5|54675.5|54595.5|9
1619449860000|2021-04-26 15:11:00|54677|54597|54667|54587|54677|54597|54665.5|54585.5|10
1619449870000|2021-04-26 15:11:10|54665.5|54585.5|54675.5|54595.5|54680.5|54600.5|54665.5|54585.5|6
1619449880000|2021-04-26 15:11:20|54673|54593|54673|54593|54675.5|54595.5|54670.5|54590.5|4
1619449890000|2021-04-26 15:11:30|54675.5|54595.5|54673|54593|54677|54597|54673|54593|4
1619449900000|2021-04-26 15:11:40|54670.5|54590.5|54675.5|54595.5|54675.5|54595.5|54670.5|54590.5|2
1619449910000|2021-04-26 15:11:50|54673|54593|54687|54607|54687|54607|54673|54593|5
1619449920000|2021-04-26 15:12:00|54690.5|54610.5|54687|54607|54693|54613|54687|54607|3
1619449930000|2021-04-26 15:12:10|54693|54613|54693|54613|54693|54613|54693|54613|1
1619449940000|2021-04-26 15:12:20|54690.5|54610.5|54687|54607|54693|54613|54687|54607|5
1619449950000|2021-04-26 15:12:30|54690.5|54610.5|54687|54607|54695.5|54615.5|54687|54607|4
1619449960000|2021-04-26 15:12:40|54690.5|54610.5|54685.5|54605.5|54690.5|54610.5|54680.5|54600.5|11
1619449970000|2021-04-26 15:12:50|54687|54607|54690.5|54610.5|54693|54613|54685.5|54605.5|11
1619449980000|2021-04-26 15:13:00|54687|54607|54680.5|54600.5|54690.5|54610.5|54680.5|54600.5|5
1619449990000|2021-04-26 15:13:10|54687|54607|54700.5|54620.5|54700.5|54620.5|54687|54607|6
1619450000000|2021-04-26 15:13:20|54695.5|54615.5|54685.5|54605.5|54695.5|54615.5|54685.5|54605.5|4
1619450010000|2021-04-26 15:13:30|54687|54607|54695.5|54615.5|54695.5|54615.5|54687|54607|4
1619450020000|2021-04-26 15:13:40|54697|54617|54707|54627|54710.5|54630.5|54697|54617|7
1619450030000|2021-04-26 15:13:50|54705.5|54625.5|54710.5|54630.5|54710.5|54630.5|54703|54623|8
1619450040000|2021-04-26 15:14:00|54707|54627|54713|54633|54715.5|54635.5|54705.5|54625.5|6
1619450050000|2021-04-26 15:14:10|54715.5|54635.5|54725.5|54645.5|54725.5|54645.5|54715.5|54635.5|3
1619450060000|2021-04-26 15:14:20|54720.5|54640.5|54715.5|54635.5|54720.5|54640.5|54715.5|54635.5|5
1619450070000|2021-04-26 15:14:30|54717|54637|54717|54637|54717|54637|54715.5|54635.5|3
1619450080000|2021-04-26 15:14:40|54715.5|54635.5|54720.5|54640.5|54723|54643|54715.5|54635.5|7
1619450090000|2021-04-26 15:14:50|54725.5|54645.5|54717|54637|54725.5|54645.5|54717|54637|7
1619450100000|2021-04-26 15:15:00|54715.5|54635.5|54717|54637|54717|54637|54715.5|54635.5|4
1619450110000|2021-04-26 15:15:10|54715.5|54635.5|54717|54637|54717|54637|54715.5|54635.5|6
1619450120000|2021-04-26 15:15:20|54715.5|54635.5|54717|54637|54717|54637|54715.5|54635.5|2
1619450150000|2021-04-26 15:15:50|54715.5|54635.5|54717|54637|54717|54637|54715.5|54635.5|2
1619450170000|2021-04-26 15:16:10|54720.5|54640.5|54723|54643|54723|54643|54720.5|54640.5|2
1619450180000|2021-04-26 15:16:20|54730.5|54650.5|54735.5|54655.5|54735.5|54655.5|54730.5|54650.5|7
1619450190000|2021-04-26 15:16:30|54733|54653|54723|54643|54735.5|54655.5|54723|54643|9
1619450200000|2021-04-26 15:16:40|54720.5|54640.5|54717|54637|54720.5|54640.5|54717|54637|4
1619450210000|2021-04-26 15:16:50|54715.5|54635.5|54723|54643|54723|54643|54715.5|54635.5|4
1619450220000|2021-04-26 15:17:00|54720.5|54640.5|54717|54637|54723|54643|54717|54637|10
1619450230000|2021-04-26 15:17:10|54715.5|54635.5|54727|54647|54730.5|54650.5|54715.5|54635.5|6
1619450240000|2021-04-26 15:17:20|54725.5|54645.5|54725.5|54645.5|54727|54647|54723|54643|7
1619450250000|2021-04-26 15:17:30|54727|54647|54723|54643|54727|54647|54717|54637|5
1619450260000|2021-04-26 15:17:40|54725.5|54645.5|54733|54653|54733|54653|54725.5|54645.5|6
1619450270000|2021-04-26 15:17:50|54730.5|54650.5|54730.5|54650.5|54733|54653|54730.5|54650.5|7
1619450280000|2021-04-26 15:18:00|54733|54653|54730.5|54650.5|54733|54653|54730.5|54650.5|2
1619450290000|2021-04-26 15:18:10|54727|54647|54733|54653|54733|54653|54727|54647|3
1619450310000|2021-04-26 15:18:30|54730.5|54650.5|54730.5|54650.5|54730.5|54650.5|54730.5|54650.5|1
1619450330000|2021-04-26 15:18:50|54727|54647|54723|54643|54727|54647|54723|54643|3
1619450340000|2021-04-26 15:19:00|54720.5|54640.5|54720.5|54640.5|54720.5|54640.5|54720.5|54640.5|1
1619450350000|2021-04-26 15:19:10|54717|54637|54713|54633|54717|54637|54707|54627|7
1619450360000|2021-04-26 15:19:20|54710.5|54630.5|54715.5|54635.5|54715.5|54635.5|54707|54627|4
1619450370000|2021-04-26 15:19:30|54713|54633|54707|54627|54713|54633|54707|54627|5
1619450380000|2021-04-26 15:19:40|54705.5|54625.5|54707|54627|54710.5|54630.5|54705.5|54625.5|8
1619450390000|2021-04-26 15:19:50|54710.5|54630.5|54707|54627|54710.5|54630.5|54705.5|54625.5|4
1619450400000|2021-04-26 15:20:00|54705.5|54625.5|54707|54627|54707|54627|54705.5|54625.5|2
1619450420000|2021-04-26 15:20:20|54710.5|54630.5|54705.5|54625.5|54710.5|54630.5|54705.5|54625.5|4
1619450430000|2021-04-26 15:20:30|54707|54627|54715.5|54635.5|54715.5|54635.5|54705.5|54625.5|6
1619450440000|2021-04-26 15:20:40|54713|54633|54715.5|54635.5|54715.5|54635.5|54713|54633|2
1619450450000|2021-04-26 15:20:50|54717|54637|54715.5|54635.5|54717|54637|54715.5|54635.5|2
1619450460000|2021-04-26 15:21:00|54717|54637|54723|54643|54723|54643|54717|54637|3
1619450470000|2021-04-26 15:21:10|54725.5|54645.5|54723|54643|54725.5|54645.5|54723|54643|2
1619450480000|2021-04-26 15:21:20|54720.5|54640.5|54717|54637|54720.5|54640.5|54717|54637|2
1619450490000|2021-04-26 15:21:30|54700.5|54620.5|54677|54597|54700.5|54630|54662|54597|8
1619450500000|2021-04-26 15:21:40|54673|54593|54677|54597|54677|54597|54667|54587|6
1619450510000|2021-04-26 15:21:50|54660|54610|54675.5|54595.5|54675.5|54610|54657|54577|12
1619450520000|2021-04-26 15:22:00|54677|54597|54675.5|54595.5|54677|54597|54675.5|54595.5|2
1619450540000|2021-04-26 15:22:20|54677|54597|54680.5|54600.5|54683|54603|54677|54597|4
1619450550000|2021-04-26 15:22:30|54683|54603|54685.5|54605.5|54685.5|54605.5|54683|54603|6
1619450560000|2021-04-26 15:22:40|54687|54607|54707|54627|54707|54627|54687|54607|7
1619450570000|2021-04-26 15:22:50|54705.5|54625.5|54713|54633|54713|54633|54705.5|54625.5|7
1619450580000|2021-04-26 15:23:00|54710.5|54630.5|54707|54627|54715.5|54635.5|54707|54627|7
1619450590000|2021-04-26 15:23:10|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|1
1619450600000|2021-04-26 15:23:20|54707|54627|54715.5|54635.5|54715.5|54635.5|54705.5|54625.5|5
1619450610000|2021-04-26 15:23:30|54713|54633|54715.5|54635.5|54715.5|54635.5|54713|54633|2
1619450620000|2021-04-26 15:23:40|54713|54633|54710.5|54630.5|54713|54633|54703|54623|6
1619450630000|2021-04-26 15:23:50|54707|54627|54705.5|54625.5|54710.5|54630.5|54705.5|54625.5|4
1619450640000|2021-04-26 15:24:00|54707|54627|54710.5|54630.5|54715.5|54635.5|54707|54627|5
1619450650000|2021-04-26 15:24:10|54713|54633|54713|54633|54715.5|54635.5|54707|54627|8
1619450660000|2021-04-26 15:24:20|54717|54637|54715.5|54635.5|54717|54637|54715.5|54635.5|2
1619450670000|2021-04-26 15:24:30|54717|54637|54720.5|54640.5|54720.5|54640.5|54715.5|54635.5|5
1619450680000|2021-04-26 15:24:40|54723|54643|54723|54643|54725.5|54645.5|54723|54643|3
1619450690000|2021-04-26 15:24:50|54725.5|54645.5|54735.5|54655.5|54737|54657|54725.5|54645.5|4
1619450700000|2021-04-26 15:25:00|54733|54653|54737|54657|54737|54657|54733|54653|5
1619450710000|2021-04-26 15:25:10|54740.5|54660.5|54743|54663|54745.5|54665.5|54740.5|54660.5|7
1619450720000|2021-04-26 15:25:20|54740.5|54660.5|54740.5|54660.5|54740.5|54660.5|54737|54657|3
1619450730000|2021-04-26 15:25:30|54737|54657|54740.5|54660.5|54740.5|54660.5|54737|54657|2
1619450740000|2021-04-26 15:25:40|54735.5|54655.5|54735.5|54655.5|54735.5|54655.5|54735.5|54655.5|1
1619450750000|2021-04-26 15:25:50|54733|54653|54737|54657|54740.5|54660.5|54733|54653|6
1619450760000|2021-04-26 15:26:00|54735.5|54655.5|54735.5|54655.5|54735.5|54655.5|54735.5|54655.5|1
1619450770000|2021-04-26 15:26:10|54733|54653|54730.5|54650.5|54735.5|54655.5|54727|54647|6
1619450790000|2021-04-26 15:26:30|54733|54653|54730.5|54650.5|54735.5|54655.5|54730.5|54650.5|4
1619450800000|2021-04-26 15:26:40|54733|54653|54733|54653|54733|54653|54733|54653|1
1619450810000|2021-04-26 15:26:50|54735.5|54655.5|54735.5|54655.5|54737|54657|54735.5|54655.5|5
1619450820000|2021-04-26 15:27:00|54733|54653|54735.5|54655.5|54735.5|54655.5|54733|54653|2
1619450830000|2021-04-26 15:27:10|54733|54653|54730.5|54650.5|54733|54653|54727|54647|4
1619450840000|2021-04-26 15:27:20|54727|54647|54723|54643|54727|54647|54723|54643|2
1619450850000|2021-04-26 15:27:30|54720.5|54640.5|54723|54643|54723|54643|54720.5|54640.5|2
1619450860000|2021-04-26 15:27:40|54727|54647|54733|54653|54733|54653|54725.5|54645.5|6
1619450870000|2021-04-26 15:27:50|54730.5|54650.5|54735.5|54655.5|54737|54657|54730.5|54650.5|5
1619450880000|2021-04-26 15:28:00|54737|54657|54745.5|54665.5|54745.5|54665.5|54735.5|54655.5|10
1619450890000|2021-04-26 15:28:10|54743|54663|54740.5|54660.5|54745.5|54665.5|54740.5|54660.5|3
1619450900000|2021-04-26 15:28:20|54743|54663|54737|54657|54743|54663|54737|54657|6
1619450910000|2021-04-26 15:28:30|54740.5|54660.5|54727|54647|54740.5|54660.5|54725.5|54645.5|8
1619450920000|2021-04-26 15:28:40|54725.5|54645.5|54725.5|54645.5|54725.5|54645.5|54723|54643|3
1619450930000|2021-04-26 15:28:50|54730.5|54650.5|54735.5|54655.5|54735.5|54655.5|54725.5|54645.5|6
1619450940000|2021-04-26 15:29:00|54717|54637|54727|54647|54730.5|54650.5|54717|54637|6
1619450950000|2021-04-26 15:29:10|54733|54653|54730.5|54650.5|54737|54657|54730.5|54650.5|7
1619450960000|2021-04-26 15:29:20|54733|54653|54730.5|54650.5|54733|54653|54730.5|54650.5|2
1619450970000|2021-04-26 15:29:30|54727|54647|54723|54643|54727|54647|54723|54643|2
1619450980000|2021-04-26 15:29:40|54730.5|54650.5|54727|54647|54730.5|54650.5|54727|54647|4
1619450990000|2021-04-26 15:29:50|54733|54653|54730.5|54650.5|54733|54653|54730.5|54650.5|2
1619451000000|2021-04-26 15:30:00|54733|54653|54725.5|54645.5|54735.5|54655.5|54725.5|54645.5|9
1619451010000|2021-04-26 15:30:10|54727|54647|54723|54643|54727|54647|54723|54643|2
1619451020000|2021-04-26 15:30:20|54717|54637|54717|54637|54720.5|54640.5|54717|54637|3
1619451030000|2021-04-26 15:30:30|54715.5|54635.5|54697|54617|54715.5|54635.5|54697|54617|8
1619451040000|2021-04-26 15:30:40|54693|54613|54723|54643|54725.5|54645.5|54693|54613|11
1619451050000|2021-04-26 15:30:50|54720.5|54640.5|54727|54647|54727|54647|54720.5|54640.5|6
1619451060000|2021-04-26 15:31:00|54730.5|54650.5|54740.5|54660.5|54740.5|54660.5|54727|54647|11
1619451070000|2021-04-26 15:31:10|54737|54657|54725.5|54645.5|54740.5|54660.5|54725.5|54645.5|6
1619451080000|2021-04-26 15:31:20|54727|54647|54733|54653|54733|54653|54727|54647|2
1619451090000|2021-04-26 15:31:30|54735.5|54655.5|54733|54653|54735.5|54655.5|54733|54653|2
1619451100000|2021-04-26 15:31:40|54735.5|54655.5|54735.5|54655.5|54737|54657|54733|54653|7
1619451110000|2021-04-26 15:31:50|54737|54657|54733|54653|54737|54657|54733|54653|5
1619451120000|2021-04-26 15:32:00|54737|54657|54735.5|54655.5|54740.5|54660.5|54733|54653|6
1619451130000|2021-04-26 15:32:10|54733|54653|54735.5|54655.5|54735.5|54655.5|54727|54647|7
1619451140000|2021-04-26 15:32:20|54733|54653|54727|54647|54733|54653|54727|54647|5
1619451150000|2021-04-26 15:32:30|54730.5|54650.5|54735.5|54655.5|54740.5|54660.5|54730.5|54650.5|6
1619451160000|2021-04-26 15:32:40|54737|54657|54735.5|54655.5|54737|54657|54735.5|54655.5|2
1619451170000|2021-04-26 15:32:50|54737|54657|54730.5|54650.5|54737|54657|54727|54647|6
1619451180000|2021-04-26 15:33:00|54727|54647|54733|54653|54735.5|54655.5|54727|54647|4
1619451190000|2021-04-26 15:33:10|54735.5|54655.5|54733|54653|54735.5|54655.5|54733|54653|2
1619451200000|2021-04-26 15:33:20|54735.5|54655.5|54740.5|54660.5|54740.5|54660.5|54735.5|54655.5|2
1619451210000|2021-04-26 15:33:30|54743|54663|54745.5|54665.5|54747|54667|54740.5|54660.5|6
1619451220000|2021-04-26 15:33:40|54747|54667|54743|54663|54747|54667|54743|54663|7
1619451230000|2021-04-26 15:33:50|54737|54657|54735.5|54655.5|54737|54657|54733|54653|3
1619451240000|2021-04-26 15:34:00|54733|54653|54730.5|54650.5|54735.5|54655.5|54727|54647|5
1619451250000|2021-04-26 15:34:10|54737|54657|54733|54653|54737|54657|54733|54653|5
1619451260000|2021-04-26 15:34:20|54735.5|54655.5|54730.5|54650.5|54735.5|54655.5|54727|54647|4
1619451270000|2021-04-26 15:34:30|54727|54647|54735.5|54655.5|54735.5|54655.5|54725.5|54645.5|4
1619451280000|2021-04-26 15:34:40|54737|54657|54735.5|54655.5|54737|54657|54735.5|54655.5|4
1619451290000|2021-04-26 15:34:50|54737|54657|54735.5|54655.5|54737|54657|54735.5|54655.5|2
1619451300000|2021-04-26 15:35:00|54737|54657|54727|54647|54737|54657|54727|54647|3
1619451310000|2021-04-26 15:35:10|54730.5|54650.5|54727|54647|54730.5|54650.5|54727|54647|4
1619451320000|2021-04-26 15:35:20|54725.5|54645.5|54727|54647|54730.5|54650.5|54723|54643|6
1619451330000|2021-04-26 15:35:30|54730.5|54650.5|54727|54647|54730.5|54650.5|54727|54647|4
1619451350000|2021-04-26 15:35:50|54725.5|54645.5|54713|54633|54725.5|54645.5|54713|54633|5
1619451360000|2021-04-26 15:36:00|54710.5|54630.5|54723|54643|54723|54643|54710.5|54630.5|3
1619451370000|2021-04-26 15:36:10|54725.5|54645.5|54717|54637|54725.5|54645.5|54717|54637|7
1619451380000|2021-04-26 15:36:20|54720.5|54640.5|54730.5|54650.5|54730.5|54650.5|54720.5|54640.5|3
1619451390000|2021-04-26 15:36:30|54729.5|54649.5|54717|54637|54729.5|54649.5|54717|54637|6
1619451400000|2021-04-26 15:36:40|54723|54643|54713|54633|54723|54643|54713|54633|5
1619451410000|2021-04-26 15:36:50|54715.5|54635.5|54727|54647|54730.5|54650.5|54715.5|54635.5|4
1619451420000|2021-04-26 15:37:00|54725.5|54645.5|54715.5|54635.5|54725.5|54645.5|54715.5|54635.5|4
1619451430000|2021-04-26 15:37:10|54713|54633|54715.5|54635.5|54715.5|54635.5|54713|54633|2
1619451440000|2021-04-26 15:37:20|54713|54633|54725.5|54645.5|54737|54657|54713|54633|8
1619451450000|2021-04-26 15:37:30|54723|54643|54723|54643|54725.5|54645.5|54723|54643|5
1619451460000|2021-04-26 15:37:40|54725.5|54645.5|54723|54643|54725.5|54645.5|54720.5|54640.5|5
1619451470000|2021-04-26 15:37:50|54725.5|54645.5|54720.5|54640.5|54725.5|54645.5|54717|54637|5
1619451480000|2021-04-26 15:38:00|54717|54637|54710.5|54630.5|54717|54637|54707|54627|8
1619451490000|2021-04-26 15:38:10|54713|54633|54713|54633|54713|54633|54713|54633|1
1619451500000|2021-04-26 15:38:20|54710.5|54630.5|54703|54623|54710.5|54630.5|54700.5|54620.5|5
1619451510000|2021-04-26 15:38:30|54705.5|54625.5|54703|54623|54710.5|54630.5|54703|54623|7
1619451520000|2021-04-26 15:38:40|54705.5|54625.5|54705.5|54625.5|54705.5|54625.5|54700.5|54620.5|7
1619451530000|2021-04-26 15:38:50|54707|54627|54705.5|54625.5|54707|54627|54703|54623|8
1619451540000|2021-04-26 15:39:00|54703|54623|54697|54617|54703|54623|54697|54617|5
1619451550000|2021-04-26 15:39:10|54700.5|54620.5|54695.5|54615.5|54700.5|54635|54685|54613|13
1619451560000|2021-04-26 15:39:20|54693|54613|54669.7|54619.7|54695.5|54619.7|54669.7|54607|7
1619451580000|2021-04-26 15:39:40|54672.2|54622.2|54678|54628|54678|54628|54672.2|54622.2|2
1619451590000|2021-04-26 15:39:50|54690.5|54610.5|54687|54607|54695|54615|54687|54607|6
1619451600000|2021-04-26 15:40:00|54690.5|54610.5|54690.5|54610.5|54690.5|54610.5|54690.5|54610.5|1
1619451610000|2021-04-26 15:40:10|54687|54607|54687.2|54607.2|54690.5|54610.5|54687|54607|4
1619451620000|2021-04-26 15:40:20|54687|54607|54693|54613|54693|54613|54687|54607|3
1619451630000|2021-04-26 15:40:30|54690.5|54610.5|54693|54613|54693|54613|54687|54607|6
1619451640000|2021-04-26 15:40:40|54695.5|54615.5|54693|54613|54697|54617|54693|54613|4
1619451650000|2021-04-26 15:40:50|54690.5|54610.5|54693|54613|54693|54613|54687|54607|8
1619451660000|2021-04-26 15:41:00|54695.5|54615.5|54697|54617|54697|54617|54695.5|54615.5|6
1619451670000|2021-04-26 15:41:10|54695.5|54615.5|54703|54623|54703|54623|54695.5|54615.5|3
1619451690000|2021-04-26 15:41:30|54700.5|54620.5|54697|54617|54700.5|54620.5|54697|54617|2
1619451700000|2021-04-26 15:41:40|54685|54635|54705.5|54625.5|54705.5|54635|54685|54625.5|2
1619451710000|2021-04-26 15:41:50|54700.5|54620.5|54695.5|54615.5|54700.5|54620.5|54695.5|54615.5|7
1619451720000|2021-04-26 15:42:00|54697|54617|54697|54617|54700.5|54620.5|54695.5|54615.5|8
1619451730000|2021-04-26 15:42:10|54700.5|54620.5|54697|54617|54700.5|54620.5|54695.5|54615.5|3
1619451740000|2021-04-26 15:42:20|54695.5|54615.5|54693|54613|54697|54617|54693|54613|8
1619451750000|2021-04-26 15:42:30|54695.5|54615.5|54690.5|54610.5|54695.5|54615.5|54687|54607|5
1619451760000|2021-04-26 15:42:40|54687|54607|54690.5|54610.5|54690.5|54610.5|54687|54607|5
1619451770000|2021-04-26 15:42:50|54687|54607|54690.5|54610.5|54690.5|54610.5|54687|54607|2
1619451790000|2021-04-26 15:43:10|54687|54607|54687|54607|54687|54607|54687|54607|1
1619451800000|2021-04-26 15:43:20|54690.5|54610.5|54687.2|54607.2|54690.5|54610.5|54687|54607|7
1619451810000|2021-04-26 15:43:30|54686.7|54606.7|54687.2|54607.2|54687.2|54607.2|54686.7|54606.7|2
1619451820000|2021-04-26 15:43:40|54669.7|54619.7|54672.2|54622.2|54672.2|54622.2|54669.7|54619.7|4
1619451830000|2021-04-26 15:43:50|54669.7|54619.7|54669.7|54619.7|54672.2|54622.2|54669.7|54619.7|3
1619451840000|2021-04-26 15:44:00|54666.7|54616.7|54666.7|54616.7|54666.7|54616.7|54666.7|54616.7|1
1619451850000|2021-04-26 15:44:10|54667.2|54617.2|54666.7|54616.7|54667.2|54617.2|54666.7|54616.7|4
1619451860000|2021-04-26 15:44:20|54669.7|54619.7|54669.7|54619.7|54669.7|54619.7|54669.7|54619.7|1
1619451870000|2021-04-26 15:44:30|54666.7|54616.7|54667.2|54617.2|54669.7|54619.7|54666.7|54616.7|5
1619451880000|2021-04-26 15:44:40|54664.7|54614.7|54664.7|54614.7|54664.7|54614.7|54661.7|54611.7|5
1619451890000|2021-04-26 15:44:50|54661.7|54611.7|54664.7|54614.7|54667.2|54617.2|54661.7|54611.7|6
1619451900000|2021-04-26 15:45:00|54667.2|54617.2|54690.5|54610.5|54690.5|54622.2|54664.7|54607|9
1619451910000|2021-04-26 15:45:10|54687|54607|54687.2|54607.2|54687.2|54607.2|54687|54607|2
1619451930000|2021-04-26 15:45:30|54669.7|54619.7|54672.2|54622.2|54672.2|54622.2|54669.7|54619.7|2
1619451940000|2021-04-26 15:45:40|54671.7|54621.7|54667.2|54617.2|54671.7|54621.7|54666.7|54616.7|5
1619451950000|2021-04-26 15:45:50|54666.7|54616.7|54666.7|54616.7|54666.7|54616.7|54666.7|54616.7|1
1619451960000|2021-04-26 15:46:00|54669.7|54619.7|54672.2|54622.2|54672.2|54622.2|54666.7|54616.7|5
1619451970000|2021-04-26 15:46:10|54672|54622|54672.2|54622.2|54672.2|54622.2|54669.7|54619.7|4
1619451980000|2021-04-26 15:46:20|54669.7|54619.7|54669.7|54619.7|54672.2|54622.2|54669.7|54619.7|3
1619451990000|2021-04-26 15:46:30|54672.2|54622.2|54672|54622|54672.2|54622.2|54672|54622|2
1619452000000|2021-04-26 15:46:40|54690.5|54610.5|54669.7|54619.7|54690.5|54619.7|54669.7|54610.5|2
1619452030000|2021-04-26 15:47:10|54672.2|54622.2|54672.2|54622.2|54672.2|54622.2|54672.2|54622.2|1
1619452040000|2021-04-26 15:47:20|54672|54622|54669.7|54619.7|54690.5|54622.2|54669.7|54607|7
1619452050000|2021-04-26 15:47:30|54672.2|54622.2|54672.2|54622.2|54672.2|54622.2|54672|54622|5
1619452060000|2021-04-26 15:47:40|54669.7|54619.7|54667.2|54617.2|54669.7|54619.7|54664.7|54614.7|4
1619452070000|2021-04-26 15:47:50|54669.7|54619.7|54666.7|54616.7|54669.7|54619.7|54666.7|54616.7|2
1619452080000|2021-04-26 15:48:00|54669.7|54619.7|54669.7|54619.7|54669.7|54619.7|54666.7|54616.7|3
1619452100000|2021-04-26 15:48:20|54672.2|54622.2|54672.2|54622.2|54672.2|54622.2|54672|54622|3
1619452110000|2021-04-26 15:48:30|54669.7|54619.7|54672.2|54622.2|54672.2|54622.2|54669.7|54619.7|2
1619452120000|2021-04-26 15:48:40|54669.7|54619.7|54666.7|54616.7|54669.7|54619.7|54666.7|54616.7|2
1619452130000|2021-04-26 15:48:50|54667.2|54617.2|54664.7|54614.7|54667.2|54617.2|54664.7|54614.7|4
1619452150000|2021-04-26 15:49:10|54667.2|54617.2|54667.2|54617.2|54667.2|54617.2|54664.7|54614.7|3
1619452160000|2021-04-26 15:49:20|54666.7|54616.7|54666.7|54616.7|54667.2|54617.2|54666.7|54616.7|3
1619452180000|2021-04-26 15:49:40|54669.7|54619.7|54669.7|54619.7|54669.7|54619.7|54669.7|54619.7|1
1619452190000|2021-04-26 15:49:50|54672|54622|54672|54622|54672|54622|54672|54622|1
1619452200000|2021-04-26 15:50:00|54672.2|54622.2|54672|54622|54672.2|54622.2|54669.7|54619.7|4
1619452210000|2021-04-26 15:50:10|54690.5|54610.5|54687|54607|54690.5|54610.5|54687|54607|4
1619452220000|2021-04-26 15:50:20|54690.5|54610.5|54690.5|54610.5|54690.5|54610.5|54687|54607|5
1619452230000|2021-04-26 15:50:30|54687|54607|54690.5|54610.5|54690.5|54610.5|54687|54607|6
1619452240000|2021-04-26 15:50:40|54693|54613|54687|54607|54693|54613|54687|54607|6
1619452250000|2021-04-26 15:50:50|54690.5|54610.5|54693|54613|54693|54613|54687|54607|6
1619452260000|2021-04-26 15:51:00|54690.5|54610.5|54669.7|54619.7|54690.5|54619.7|54669.7|54607|7
1619452270000|2021-04-26 15:51:10|54666.7|54616.7|54666.7|54616.7|54669.7|54619.7|54666.7|54616.7|5
1619452280000|2021-04-26 15:51:20|54667.2|54617.2|54669.7|54619.7|54669.7|54619.7|54666.7|54616.7|3
1619452290000|2021-04-26 15:51:30|54666.7|54616.7|54667.2|54617.2|54667.2|54617.2|54664.7|54614.7|4
1619452300000|2021-04-26 15:51:40|54664.7|54614.7|54664.7|54614.7|54664.7|54614.7|54664.7|54614.7|1
1619452320000|2021-04-26 15:52:00|54661.7|54611.7|54657.2|54607.2|54661.7|54611.7|54654.7|54604.7|6
1619452330000|2021-04-26 15:52:10|54654.7|54604.7|54654.7|54604.7|54654.7|54604.7|54654.7|54604.7|1
1619452340000|2021-04-26 15:52:20|54657.2|54607.2|54656.7|54606.7|54659.7|54609.7|54654.7|54604.7|5
1619452350000|2021-04-26 15:52:30|54659.7|54609.7|54662.2|54612.2|54662.2|54612.2|54656.7|54606.7|4
1619452360000|2021-04-26 15:52:40|54661.7|54611.7|54667.2|54617.2|54667.2|54617.2|54661.7|54611.7|7
1619452370000|2021-04-26 15:52:50|54664.7|54614.7|54661.7|54611.7|54664.7|54614.7|54661.7|54611.7|2
1619452380000|2021-04-26 15:53:00|54664.7|54614.7|54661.7|54611.7|54664.7|54614.7|54661.7|54611.7|2
1619452390000|2021-04-26 15:53:10|54662.2|54612.2|54661.7|54611.7|54662.2|54612.2|54659.7|54609.7|3
1619452410000|2021-04-26 15:53:30|54664.7|54614.7|54667.2|54617.2|54667.2|54617.2|54664.7|54614.7|2
1619452420000|2021-04-26 15:53:40|54666.7|54616.7|54669.7|54619.7|54669.7|54619.7|54666.7|54616.7|2
1619452430000|2021-04-26 15:53:50|54672|54622|54672|54622|54672.2|54622.2|54672|54622|3
1619452440000|2021-04-26 15:54:00|54690.5|54610.5|54690.5|54610.5|54690.5|54610.5|54687|54607|5
1619452450000|2021-04-26 15:54:10|54693|54613|54693|54613|54697|54617|54693|54613|5
1619452460000|2021-04-26 15:54:20|54690.5|54610.5|54697|54617|54697|54617|54690.5|54610.5|6
1619452470000|2021-04-26 15:54:30|54703|54623|54707|54627|54710.5|54630.5|54703|54623|10
1619452480000|2021-04-26 15:54:40|54710.5|54630.5|54710.5|54630.5|54710.5|54630.5|54707|54627|3
1619452490000|2021-04-26 15:54:50|54707|54627|54709.5|54629.5|54710.5|54630.5|54707|54627|4
1619452500000|2021-04-26 15:55:00|54706|54626|54706|54626|54709.5|54629.5|54706|54626|3
1619452510000|2021-04-26 15:55:10|54702|54622|54712|54632|54712|54632|54702|54622|4
1619452520000|2021-04-26 15:55:20|54709.5|54629.5|54696|54616|54712|54632|54696|54616|8
1619452530000|2021-04-26 15:55:30|54699.5|54619.5|54706|54626|54706|54626|54696|54616|6
1619452540000|2021-04-26 15:55:40|54709.5|54629.5|54712|54632|54712|54632|54706|54626|6
1619452550000|2021-04-26 15:55:50|54709.5|54629.5|54709.5|54629.5|54712|54649|54697|54629.5|5
1619452560000|2021-04-26 15:56:00|54714.5|54634.5|54716|54636|54716|54636|54714.5|54634.5|2
1619452570000|2021-04-26 15:56:10|54719.5|54639.5|54712|54632|54719.5|54639.5|54712|54632|6
1619452580000|2021-04-26 15:56:20|54714.5|54634.5|54712|54632|54714.5|54634.5|54709.5|54629.5|6
1619452620000|2021-04-26 15:57:00|54709.5|54629.5|54706|54626|54709.5|54629.5|54706|54626|4
1619452630000|2021-04-26 15:57:10|54709.5|54629.5|54706|54626|54709.5|54629.5|54706|54626|2
1619452640000|2021-04-26 15:57:20|54709.5|54629.5|54702|54622|54709.5|54629.5|54702|54622|8
1619452650000|2021-04-26 15:57:30|54699.5|54619.5|54694.5|54614.5|54699.5|54619.5|54689.5|54609.5|4
1619452660000|2021-04-26 15:57:40|54696|54616|54696|54616|54696|54616|54694.5|54614.5|3
1619452670000|2021-04-26 15:57:50|54694.5|54614.5|54696|54616|54696|54616|54692|54612|4
1619452680000|2021-04-26 15:58:00|54694.5|54614.5|54679.5|54599.5|54694.5|54614.5|54679.5|54599.5|5
1619452690000|2021-04-26 15:58:10|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|2
1619452700000|2021-04-26 15:58:20|54676|54596|54676|54596|54676|54596|54674.5|54594.5|5
1619452710000|2021-04-26 15:58:30|54674.5|54594.5|54674.5|54594.5|54676|54596|54674.5|54594.5|7
1619452720000|2021-04-26 15:58:40|54676|54596|54679.5|54599.5|54682|54602|54676|54596|6
1619452730000|2021-04-26 15:58:50|54676|54596|54682|54602|54682|54602|54676|54596|3
1619452740000|2021-04-26 15:59:00|54679.5|54599.5|54684.5|54604.5|54684.5|54604.5|54676|54596|4
1619452750000|2021-04-26 15:59:10|54682|54602|54689.5|54609.5|54694.5|54614.5|54682|54602|5
1619452760000|2021-04-26 15:59:20|54692|54612|54689.5|54609.5|54694.5|54614.5|54689.5|54609.5|3
1619452770000|2021-04-26 15:59:30|54686|54606|54689.5|54609.5|54689.5|54609.5|54686|54606|4
1619452780000|2021-04-26 15:59:40|54686|54606|54682|54602|54686|54606|54676|54596|7
1619452790000|2021-04-26 15:59:50|54679.5|54599.5|54679.5|54599.5|54682|54602|54679.5|54599.5|3
1619452800000|2021-04-26 16:00:00|54682|54602|54679.5|54599.5|54684.5|54604.5|54679.5|54599.5|5
1619452810000|2021-04-26 16:00:10|54682|54602|54682|54602|54682|54602|54679.5|54599.5|7
1619452820000|2021-04-26 16:00:20|54679.5|54599.5|54679.5|54599.5|54682|54602|54679.5|54599.5|5
1619452830000|2021-04-26 16:00:30|54682|54602|54679.5|54599.5|54692|54612|54679.5|54599.5|5
1619452840000|2021-04-26 16:00:40|54676|54596|54679.5|54599.5|54679.5|54599.5|54676|54596|2
1619452850000|2021-04-26 16:00:50|54676|54596|54679.5|54599.5|54679.5|54599.5|54676|54596|2
1619452860000|2021-04-26 16:01:00|54682|54602|54682|54602|54682|54602|54682|54602|1
1619452880000|2021-04-26 16:01:20|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|1
1619452890000|2021-04-26 16:01:30|54682|54602|54682|54602|54682|54602|54682|54602|1
1619452900000|2021-04-26 16:01:40|54679.5|54599.5|54676|54596|54682|54602|54676|54596|3
1619452910000|2021-04-26 16:01:50|54682|54602|54682|54602|54684.5|54604.5|54679.5|54599.5|5
1619452920000|2021-04-26 16:02:00|54684.5|54604.5|54679.5|54599.5|54684.5|54604.5|54679.5|54599.5|3
1619452930000|2021-04-26 16:02:10|54682|54602|54674.5|54594.5|54684.5|54604.5|54674.5|54594.5|4
1619452940000|2021-04-26 16:02:20|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|4
1619452950000|2021-04-26 16:02:30|54676|54596|54676|54596|54679.5|54599.5|54676|54596|3
1619452960000|2021-04-26 16:02:40|54679.5|54599.5|54686|54606|54686|54606|54679.5|54599.5|3
1619452970000|2021-04-26 16:02:50|54684.5|54604.5|54699.5|54619.5|54699.5|54619.5|54684.5|54604.5|6
1619452980000|2021-04-26 16:03:00|54702|54622|54699.5|54619.5|54704.5|54624.5|54699.5|54619.5|5
1619452990000|2021-04-26 16:03:10|54702|54622|54699.5|54619.5|54702|54622|54699.5|54619.5|2
1619453000000|2021-04-26 16:03:20|54702|54622|54694.5|54614.5|54702|54622|54694.5|54614.5|4
1619453020000|2021-04-26 16:03:40|54692|54612|54694.5|54614.5|54694.5|54614.5|54692|54612|4
1619453030000|2021-04-26 16:03:50|54692|54612|54696|54616|54699.5|54619.5|54686|54606|9
1619453040000|2021-04-26 16:04:00|54694.5|54614.5|54702|54622|54702|54622|54694.5|54614.5|3
1619453050000|2021-04-26 16:04:10|54699.5|54619.5|54694.5|54614.5|54702|54622|54694.5|54614.5|4
1619453060000|2021-04-26 16:04:20|54692|54612|54694.5|54614.5|54694.5|54614.5|54692|54612|2
1619453070000|2021-04-26 16:04:30|54692|54612|54692|54612|54694.5|54614.5|54692|54612|3
1619453080000|2021-04-26 16:04:40|54694.5|54614.5|54692|54612|54694.5|54614.5|54692|54612|2
1619453090000|2021-04-26 16:04:50|54694.5|54614.5|54689.5|54609.5|54694.5|54614.5|54686|54606|7
1619453100000|2021-04-26 16:05:00|54686|54606|54684.5|54604.5|54686|54606|54684.5|54604.5|2
1619453110000|2021-04-26 16:05:10|54682|54602|54682|54602|54682|54602|54682|54602|1
1619453120000|2021-04-26 16:05:20|54679.5|54599.5|54672|54592|54679.5|54599.5|54672|54592|4
1619453130000|2021-04-26 16:05:30|54674.5|54594.5|54664.5|54584.5|54674.5|54594.5|54664.5|54584.5|4
1619453140000|2021-04-26 16:05:40|54662|54582|54656|54576|54662|54582|54656|54576|2
1619453150000|2021-04-26 16:05:50|54669.5|54589.5|54656|54576|54672|54592|54656|54576|5
1619453160000|2021-04-26 16:06:00|54652|54572|54626|54546|54652|54581|54626|54546|5
1619453170000|2021-04-26 16:06:10|54632|54552|54626|54546|54632|54552|54622|54542|10
1619453180000|2021-04-26 16:06:20|54629.5|54549.5|54629.5|54549.5|54634.5|54554.5|54629.5|54549.5|7
1619453190000|2021-04-26 16:06:30|54626|54546|54636|54556|54636|54556|54626|54546|7
1619453200000|2021-04-26 16:06:40|54634.5|54554.5|54636|54556|54636|54556|54634.5|54554.5|2
1619453210000|2021-04-26 16:06:50|54634.5|54554.5|54634.5|54554.5|54634.5|54554.5|54629.5|54549.5|5
1619453220000|2021-04-26 16:07:00|54632|54552|54629.5|54549.5|54634.5|54554.5|54626|54546|7
1619453230000|2021-04-26 16:07:10|54626|54546|54629.5|54549.5|54632|54552|54624.5|54544.5|8
1619453240000|2021-04-26 16:07:20|54632|54552|54636|54556|54636|54556|54632|54552|3
1619453250000|2021-04-26 16:07:30|54634.5|54554.5|54632|54552|54634.5|54554.5|54632|54552|2
1619453260000|2021-04-26 16:07:40|54629.5|54549.5|54626|54546|54632|54552|54626|54546|4
1619453270000|2021-04-26 16:07:50|54622|54542|54624.5|54544.5|54624.5|54544.5|54619.5|54539.5|7
1619453280000|2021-04-26 16:08:00|54629.5|54549.5|54619.5|54539.5|54629.5|54549.5|54619.5|54539.5|6
1619453290000|2021-04-26 16:08:10|54616|54536|54622|54542|54622|54542|54616|54536|5
1619453300000|2021-04-26 16:08:20|54619.5|54539.5|54619.5|54539.5|54619.5|54539.5|54616|54536|7
1619453310000|2021-04-26 16:08:30|54622|54542|54619.5|54539.5|54624.5|54544.5|54619.5|54539.5|3
1619453320000|2021-04-26 16:08:40|54624.5|54544.5|54626|54546|54626|54546|54624.5|54544.5|2
1619453330000|2021-04-26 16:08:50|54629.5|54549.5|54626|54546|54632|54552|54626|54546|6
1619453340000|2021-04-26 16:09:00|54629.5|54549.5|54634.5|54554.5|54634.5|54554.5|54629.5|54549.5|3
1619453350000|2021-04-26 16:09:10|54636|54556|54634.5|54554.5|54639.5|54559.5|54634.5|54554.5|8
1619453360000|2021-04-26 16:09:20|54636|54556|54662|54582|54662|54582|54617|54552|5
1619453370000|2021-04-26 16:09:30|54659.5|54579.5|54659.5|54579.5|54662|54582|54654.5|54574.5|7
1619453380000|2021-04-26 16:09:40|54656|54576|54654.5|54574.5|54656|54576|54654.5|54574.5|8
1619453390000|2021-04-26 16:09:50|54656|54576|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|4
1619453400000|2021-04-26 16:10:00|54656|54576|54659.5|54579.5|54664.5|54584.5|54649.5|54569.5|8
1619453410000|2021-04-26 16:10:10|54656|54576|54656|54576|54659.5|54579.5|54656|54576|3
1619453450000|2021-04-26 16:10:50|54644|54594|54641|54591|54644|54594|54641|54591|2
1619453460000|2021-04-26 16:11:00|54659.5|54579.5|54656|54576|54659.5|54579.5|54656|54576|4
1619453480000|2021-04-26 16:11:20|54654.5|54574.5|54652|54572|54654.5|54574.5|54652|54572|2
1619453490000|2021-04-26 16:11:30|54649.5|54569.5|54649.5|54569.5|54654.5|54574.5|54649.5|54569.5|5
1619453500000|2021-04-26 16:11:40|54652|54572|54646|54566|54652|54572|54646|54566|5
1619453510000|2021-04-26 16:11:50|54644.5|54564.5|54646|54566|54646|54566|54644.5|54564.5|2
1619453520000|2021-04-26 16:12:00|54649.5|54569.5|54656|54576|54659.5|54579.5|54649.5|54569.5|7
1619453530000|2021-04-26 16:12:10|54659.5|54579.5|54662|54582|54662|54582|54656|54576|6
1619453540000|2021-04-26 16:12:20|54659.5|54579.5|54669.5|54589.5|54674.5|54594.5|54659.5|54579.5|10
1619453550000|2021-04-26 16:12:30|54666|54586|54662|54582|54669.5|54589.5|54662|54582|5
1619453560000|2021-04-26 16:12:40|54656|54576|54659.5|54579.5|54662|54582|54654.5|54574.5|5
1619453580000|2021-04-26 16:13:00|54662|54582|54674.5|54594.5|54674.5|54594.5|54662|54582|6
1619453590000|2021-04-26 16:13:10|54676|54596|54674.5|54594.5|54676|54596|54669.5|54589.5|5
1619453600000|2021-04-26 16:13:20|54672|54592|54674.5|54594.5|54674.5|54594.5|54669.5|54589.5|6
1619453610000|2021-04-26 16:13:30|54672|54592|54672|54592|54672|54592|54669.5|54589.5|5
1619453620000|2021-04-26 16:13:40|54674.5|54594.5|54666|54586|54674.5|54594.5|54666|54586|5
1619453630000|2021-04-26 16:13:50|54664.5|54584.5|54664.5|54584.5|54669.5|54589.5|54664.5|54584.5|4
1619453640000|2021-04-26 16:14:00|54662|54582|54659.5|54579.5|54662|54582|54656|54576|6
1619453650000|2021-04-26 16:14:10|54662|54582|54672|54592|54674.5|54594.5|54662|54582|6
1619453660000|2021-04-26 16:14:20|54674.5|54594.5|54672|54592|54674.5|54594.5|54672|54592|6
1619453670000|2021-04-26 16:14:30|54669.5|54589.5|54672|54592|54672|54592|54669.5|54589.5|2
1619453680000|2021-04-26 16:14:40|54674.5|54594.5|54669.5|54589.5|54674.5|54594.5|54669.5|54589.5|4
1619453690000|2021-04-26 16:14:50|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|1
1619453700000|2021-04-26 16:15:00|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|2
1619453710000|2021-04-26 16:15:10|54676|54596|54674.5|54594.5|54676|54596|54672|54592|4
1619453730000|2021-04-26 16:15:30|54672|54592|54674.5|54594.5|54674.5|54594.5|54669.5|54589.5|8
1619453740000|2021-04-26 16:15:40|54676|54596|54676|54596|54676|54596|54676|54596|1
1619453750000|2021-04-26 16:15:50|54674.5|54594.5|54664.5|54584.5|54674.5|54594.5|54664.5|54584.5|4
1619453760000|2021-04-26 16:16:00|54662|54582|54654.5|54574.5|54662|54582|54654.5|54574.5|4
1619453770000|2021-04-26 16:16:10|54656|54576|54649.5|54569.5|54656|54576|54649.5|54569.5|5
1619453780000|2021-04-26 16:16:20|54654.5|54574.5|54662|54582|54662|54582|54654.5|54574.5|5
1619453790000|2021-04-26 16:16:30|54664.5|54584.5|54654.5|54574.5|54664.5|54584.5|54654.5|54574.5|5
1619453800000|2021-04-26 16:16:40|54652|54572|54662|54582|54662|54591|54639|54572|5
1619453810000|2021-04-26 16:16:50|54664.5|54584.5|54659.5|54579.5|54666|54586|54656|54576|5
1619453820000|2021-04-26 16:17:00|54656|54576|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|3
1619453830000|2021-04-26 16:17:10|54662|54582|54669.5|54589.5|54669.5|54589.5|54662|54582|4
1619453840000|2021-04-26 16:17:20|54672|54592|54676|54596|54676|54596|54669.5|54589.5|5
1619453860000|2021-04-26 16:17:40|54679.5|54599.5|54684.5|54604.5|54684.5|54604.5|54679.5|54599.5|3
1619453870000|2021-04-26 16:17:50|54682|54602|54679.5|54599.5|54684.5|54604.5|54679.5|54599.5|6
1619453880000|2021-04-26 16:18:00|54682|54602|54679.5|54599.5|54682|54602|54676|54596|6
1619453890000|2021-04-26 16:18:10|54682|54602|54684.5|54604.5|54684.5|54604.5|54682|54602|6
1619453900000|2021-04-26 16:18:20|54682|54602|54676|54596|54682|54602|54676|54596|3
1619453910000|2021-04-26 16:18:30|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|54676|54596|3
1619453920000|2021-04-26 16:18:40|54676|54596|54674.5|54594.5|54676|54596|54672|54592|6
1619453930000|2021-04-26 16:18:50|54672|54592|54672|54592|54679.5|54599.5|54672|54592|7
1619453940000|2021-04-26 16:19:00|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|1
1619453950000|2021-04-26 16:19:10|54672|54592|54674.5|54594.5|54674.5|54594.5|54672|54592|2
1619453960000|2021-04-26 16:19:20|54676|54596|54679.5|54599.5|54679.5|54599.5|54676|54596|2
1619453970000|2021-04-26 16:19:30|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|4
1619453980000|2021-04-26 16:19:40|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|2
1619453990000|2021-04-26 16:19:50|54672|54592|54674.5|54594.5|54676|54596|54672|54592|4
1619454000000|2021-04-26 16:20:00|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|4
1619454010000|2021-04-26 16:20:10|54672|54592|54679.5|54599.5|54679.5|54599.5|54672|54592|4
1619454020000|2021-04-26 16:20:20|54676|54596|54674.5|54594.5|54679.5|54599.5|54674.5|54594.5|4
1619454030000|2021-04-26 16:20:30|54676|54596|54676|54596|54679.5|54599.5|54674.5|54594.5|5
1619454040000|2021-04-26 16:20:40|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|1
1619454050000|2021-04-26 16:20:50|54682|54602|54686|54606|54686|54606|54682|54602|3
1619454060000|2021-04-26 16:21:00|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|54679.5|54599.5|5
1619454070000|2021-04-26 16:21:10|54686|54606|54684.5|54604.5|54686|54606|54684.5|54604.5|2
1619454080000|2021-04-26 16:21:20|54682|54602|54684.5|54604.5|54686|54606|54682|54602|5
1619454090000|2021-04-26 16:21:30|54682|54602|54679.5|54599.5|54684.5|54604.5|54679.5|54599.5|6
1619454100000|2021-04-26 16:21:40|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|54682|54602|5
1619454110000|2021-04-26 16:21:50|54686|54606|54682|54602|54689.5|54609.5|54682|54602|5
1619454160000|2021-04-26 16:22:40|54679.5|54599.5|54669.5|54589.5|54679.5|54599.5|54669.5|54589.5|4
1619454170000|2021-04-26 16:22:50|54666|54586|54672|54592|54672|54592|54666|54586|3
1619454200000|2021-04-26 16:23:20|54669.5|54589.5|54662|54582|54669.5|54589.5|54662|54582|4
1619454210000|2021-04-26 16:23:30|54664.5|54584.5|54664.5|54584.5|54669.5|54589.5|54664.5|54584.5|4
1619454220000|2021-04-26 16:23:40|54666|54586|54652|54572|54666|54586|54652|54572|9
1619454230000|2021-04-26 16:23:50|54654.5|54574.5|54656|54576|54659.5|54579.5|54654.5|54574.5|6
1619454240000|2021-04-26 16:24:00|54659.5|54579.5|54656|54576|54659.5|54579.5|54654.5|54574.5|4
1619454250000|2021-04-26 16:24:10|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|9
1619454260000|2021-04-26 16:24:20|54656|54576|54654.5|54574.5|54656|54576|54652|54572|6
1619454270000|2021-04-26 16:24:30|54652|54572|54649.5|54569.5|54654.5|54574.5|54649.5|54569.5|8
1619454280000|2021-04-26 16:24:40|54652|54572|54654.5|54574.5|54659.5|54579.5|54649.5|54569.5|7
1619454290000|2021-04-26 16:24:50|54656|54576|54656|54576|54659.5|54579.5|54654.5|54574.5|5
1619454300000|2021-04-26 16:25:00|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|1
1619454310000|2021-04-26 16:25:10|54662|54582|54664.5|54584.5|54664.5|54584.5|54662|54582|2
1619454320000|2021-04-26 16:25:20|54662|54582|54659.5|54579.5|54662|54582|54659.5|54579.5|2
1619454330000|2021-04-26 16:25:30|54662|54582|54664.5|54584.5|54664.5|54584.5|54662|54582|2
1619454340000|2021-04-26 16:25:40|54662|54582|54662|54582|54664.5|54584.5|54662|54582|3
1619454350000|2021-04-26 16:25:50|54664.5|54584.5|54669.5|54589.5|54669.5|54589.5|54662|54582|5
1619454360000|2021-04-26 16:26:00|54666|54586|54669.5|54589.5|54669.5|54589.5|54666|54586|2
1619454380000|2021-04-26 16:26:20|54672|54592|54679.5|54599.5|54679.5|54599.5|54672|54592|6
1619454390000|2021-04-26 16:26:30|54676|54596|54669.5|54589.5|54679.5|54599.5|54669.5|54589.5|6
1619454400000|2021-04-26 16:26:40|54666|54586|54669.5|54589.5|54669.5|54589.5|54666|54586|2
1619454420000|2021-04-26 16:27:00|54666|54586|54674.5|54594.5|54674.5|54594.5|54666|54586|2
1619454430000|2021-04-26 16:27:10|54676|54596|54684.5|54604.5|54684.5|54604.5|54676|54596|6
1619454440000|2021-04-26 16:27:20|54682|54602|54689.5|54609.5|54692|54612|54682|54602|8
1619454450000|2021-04-26 16:27:30|54686|54606|54684.5|54604.5|54686|54606|54679.5|54599.5|7
1619454460000|2021-04-26 16:27:40|54679.5|54599.5|54679.5|54599.5|54682|54602|54674.5|54594.5|6
1619454470000|2021-04-26 16:27:50|54674.5|54594.5|54674.5|54594.5|54679.5|54599.5|54674.5|54594.5|4
1619454480000|2021-04-26 16:28:00|54672|54592|54672|54592|54672|54592|54672|54592|1
1619454490000|2021-04-26 16:28:10|54674.5|54594.5|54672|54592|54674.5|54594.5|54672|54592|2
1619454500000|2021-04-26 16:28:20|54669.5|54589.5|54672|54592|54672|54592|54666|54586|4
1619454510000|2021-04-26 16:28:30|54674.5|54594.5|54676|54596|54679.5|54599.5|54674.5|54594.5|4
1619454520000|2021-04-26 16:28:40|54679.5|54599.5|54684.5|54604.5|54692|54612|54679.5|54599.5|4
1619454530000|2021-04-26 16:28:50|54686|54606|54684.5|54604.5|54686|54606|54684.5|54604.5|2
1619454540000|2021-04-26 16:29:00|54686|54606|54682|54602|54686|54606|54679.5|54599.5|5
1619454550000|2021-04-26 16:29:10|54679.5|54599.5|54672|54592|54679.5|54599.5|54672|54592|4
1619454560000|2021-04-26 16:29:20|54669.5|54589.5|54664.5|54584.5|54669.5|54589.5|54662|54582|4
1619454570000|2021-04-26 16:29:30|54662|54582|54656|54576|54662|54582|54656|54576|2
1619454580000|2021-04-26 16:29:40|54654.5|54574.5|54654.5|54574.5|54656|54576|54654.5|54574.5|3
1619454590000|2021-04-26 16:29:50|54656|54576|54656|54576|54659.5|54579.5|54652|54572|6
1619454600000|2021-04-26 16:30:00|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|1
1619454610000|2021-04-26 16:30:10|54662|54582|54649|54599|54662|54599|54649|54582|2
1619454620000|2021-04-26 16:30:20|54651|54601|54662|54582|54664.5|54601|54651|54582|3
1619454630000|2021-04-26 16:30:30|54664.5|54584.5|54662|54582|54666|54586|54662|54582|6
1619454660000|2021-04-26 16:31:00|54659.5|54579.5|54652|54572|54659.5|54579.5|54649.5|54569.5|6
1619454670000|2021-04-26 16:31:10|54649.5|54569.5|54644.5|54564.5|54649.5|54569.5|54639.5|54559.5|5
1619454680000|2021-04-26 16:31:20|54642|54562|54644.5|54564.5|54644.5|54564.5|54642|54562|4
1619454700000|2021-04-26 16:31:40|54642|54562|54644.5|54564.5|54644.5|54564.5|54642|54562|2
1619454720000|2021-04-26 16:32:00|54642|54562|54644.5|54564.5|54644.5|54564.5|54642|54562|2
1619454730000|2021-04-26 16:32:10|54642|54562|54656|54576|54656|54576|54642|54562|6
1619454740000|2021-04-26 16:32:20|54654.5|54574.5|54654.5|54574.5|54656|54576|54652|54572|4
1619454750000|2021-04-26 16:32:30|54652|54572|54654.5|54574.5|54654.5|54574.5|54652|54572|2
1619454760000|2021-04-26 16:32:40|54652|54572|54652|54572|54652|54572|54652|54572|1
1619454770000|2021-04-26 16:32:50|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|1
1619454780000|2021-04-26 16:33:00|54656|54576|54659.5|54579.5|54659.5|54579.5|54656|54576|2
1619454790000|2021-04-26 16:33:10|54656|54576|54656|54576|54659.5|54579.5|54656|54576|3
1619454800000|2021-04-26 16:33:20|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|54652|54572|3
1619454810000|2021-04-26 16:33:30|54652|54572|54656|54576|54656|54576|54652|54572|3
1619454820000|2021-04-26 16:33:40|54659.5|54579.5|54662|54582|54662|54582|54659.5|54579.5|2
1619454850000|2021-04-26 16:34:10|54664.5|54584.5|54664.5|54584.5|54664.5|54584.5|54662|54582|3
1619454860000|2021-04-26 16:34:20|54666|54586|54666|54586|54666|54586|54664.5|54584.5|3
1619454870000|2021-04-26 16:34:30|54664.5|54584.5|54664.5|54584.5|54664.5|54584.5|54664.5|54584.5|1
1619454880000|2021-04-26 16:34:40|54666|54586|54666|54586|54666|54586|54666|54586|1
1619454900000|2021-04-26 16:35:00|54664.5|54584.5|54656|54576|54664.5|54584.5|54656|54576|7
1619454910000|2021-04-26 16:35:10|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|54652|54572|5
1619454920000|2021-04-26 16:35:20|54644|54594|54659.5|54579.5|54659.5|54594|54644|54579.5|2
1619454930000|2021-04-26 16:35:30|54662|54582|54669.5|54589.5|54669.5|54589.5|54662|54582|2
1619454940000|2021-04-26 16:35:40|54666|54586|54662|54582|54669.5|54589.5|54662|54582|6
1619454950000|2021-04-26 16:35:50|54664.5|54584.5|54662|54582|54664.5|54584.5|54662|54582|4
1619454960000|2021-04-26 16:36:00|54664.5|54584.5|54674.5|54594.5|54682|54602|54664.5|54584.5|11
1619454970000|2021-04-26 16:36:10|54672|54592|54674.5|54594.5|54676|54596|54672|54592|4
1619454990000|2021-04-26 16:36:30|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|2
1619455000000|2021-04-26 16:36:40|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|2
1619455010000|2021-04-26 16:36:50|54676|54596|54679.5|54599.5|54679.5|54599.5|54674.5|54594.5|3
1619455020000|2021-04-26 16:37:00|54676|54596|54676|54596|54679.5|54599.5|54676|54596|3
1619455030000|2021-04-26 16:37:10|54674.5|54594.5|54674.5|54594.5|54676|54596|54674.5|54594.5|3
1619455040000|2021-04-26 16:37:20|54672|54592|54666|54586|54672|54592|54662|54582|5
1619455050000|2021-04-26 16:37:30|54664.5|54584.5|54664.5|54584.5|54666|54586|54662|54582|5
1619455060000|2021-04-26 16:37:40|54666|54586|54669.5|54589.5|54669.5|54589.5|54666|54586|2
1619455070000|2021-04-26 16:37:50|54672|54592|54672|54592|54672|54592|54672|54592|1
1619455080000|2021-04-26 16:38:00|54674.5|54594.5|54672|54592|54674.5|54594.5|54672|54592|6
1619455090000|2021-04-26 16:38:10|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|1
1619455100000|2021-04-26 16:38:20|54672|54592|54672|54592|54674.5|54594.5|54672|54592|5
1619455110000|2021-04-26 16:38:30|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|1
1619455120000|2021-04-26 16:38:40|54672|54592|54672|54592|54674.5|54594.5|54672|54592|3
1619455130000|2021-04-26 16:38:50|54676|54596|54679.5|54599.5|54679.5|54599.5|54676|54596|2
1619455140000|2021-04-26 16:39:00|54676|54596|54682|54602|54682|54602|54676|54596|3
1619455150000|2021-04-26 16:39:10|54676|54596|54676|54596|54676|54596|54676|54596|1
1619455160000|2021-04-26 16:39:20|54672|54592|54672|54592|54672|54592|54672|54592|1
1619455180000|2021-04-26 16:39:40|54666|54586|54664.5|54584.5|54666|54586|54664.5|54584.5|2
1619455190000|2021-04-26 16:39:50|54662|54582|54656|54576|54662|54582|54656|54576|2
1619455200000|2021-04-26 16:40:00|54659.5|54579.5|54656|54576|54659.5|54579.5|54656|54576|2
1619455210000|2021-04-26 16:40:10|54659.5|54579.5|54656|54576|54659.5|54579.5|54656|54576|2
1619455220000|2021-04-26 16:40:20|54659.5|54579.5|54652|54572|54659.5|54579.5|54652|54572|3
1619455240000|2021-04-26 16:40:40|54649.5|54569.5|54659.5|54579.5|54659.5|54579.5|54649.5|54569.5|5
1619455250000|2021-04-26 16:40:50|54656|54576|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|4
1619455260000|2021-04-26 16:41:00|54662|54582|54664.5|54584.5|54669.5|54589.5|54662|54582|8
1619455270000|2021-04-26 16:41:10|54666|54586|54664.5|54584.5|54669.5|54589.5|54664.5|54584.5|4
1619455280000|2021-04-26 16:41:20|54659.5|54579.5|54664.5|54584.5|54664.5|54584.5|54659.5|54579.5|2
1619455290000|2021-04-26 16:41:30|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|1
1619455300000|2021-04-26 16:41:40|54656|54576|54654.5|54574.5|54656|54576|54649.5|54569.5|5
1619455310000|2021-04-26 16:41:50|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|54646|54566|3
1619455320000|2021-04-26 16:42:00|54646|54566|54644.5|54564.5|54649.5|54569.5|54642|54562|6
1619455330000|2021-04-26 16:42:10|54646|54566|54646|54566|54646|54566|54646|54566|1
1619455340000|2021-04-26 16:42:20|54649.5|54569.5|54649.5|54569.5|54652|54572|54649.5|54569.5|3
1619455350000|2021-04-26 16:42:30|54646|54566|54644.5|54564.5|54646|54566|54644.5|54564.5|2
1619455370000|2021-04-26 16:42:50|54646|54566|54644.5|54564.5|54646|54566|54644.5|54564.5|2
1619455380000|2021-04-26 16:43:00|54642|54562|54644.5|54564.5|54644.5|54564.5|54642|54562|4
1619455390000|2021-04-26 16:43:10|54642|54562|54639.5|54559.5|54644.5|54564.5|54639.5|54559.5|4
1619455400000|2021-04-26 16:43:20|54642|54562|54644.5|54564.5|54644.5|54564.5|54642|54562|2
1619455410000|2021-04-26 16:43:30|54646|54566|54644.5|54564.5|54646|54566|54644.5|54564.5|2
1619455420000|2021-04-26 16:43:40|54646|54566|54646|54566|54649.5|54569.5|54646|54566|3
1619455430000|2021-04-26 16:43:50|54649.5|54569.5|54646|54566|54649.5|54569.5|54646|54566|2
1619455440000|2021-04-26 16:44:00|54649.5|54569.5|54652|54572|54652|54572|54649.5|54569.5|2
1619455460000|2021-04-26 16:44:20|54649.5|54569.5|54649.5|54569.5|54654.5|54574.5|54649.5|54569.5|4
1619455490000|2021-04-26 16:44:50|54652|54572|54654.5|54574.5|54656|54576|54652|54572|3
1619455510000|2021-04-26 16:45:10|54656|54576|54656|54576|54656|54576|54656|54576|1
1619455520000|2021-04-26 16:45:20|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54656|54576|3
1619455530000|2021-04-26 16:45:30|54656|54576|54654.5|54574.5|54656|54576|54654.5|54574.5|2
1619455550000|2021-04-26 16:45:50|54652|54572|54654.5|54574.5|54654.5|54574.5|54652|54572|2
1619455560000|2021-04-26 16:46:00|54656|54576|54664.5|54584.5|54664.5|54584.5|54656|54576|3
1619455570000|2021-04-26 16:46:10|54672|54592|54672|54592|54674.5|54594.5|54669.5|54589.5|5
1619455580000|2021-04-26 16:46:20|54666|54586|54669.5|54589.5|54672|54592|54666|54586|4
1619455590000|2021-04-26 16:46:30|54672|54592|54674.5|54594.5|54674.5|54594.5|54672|54592|2
1619455600000|2021-04-26 16:46:40|54679.5|54599.5|54682|54602|54682|54602|54674.5|54594.5|6
1619455610000|2021-04-26 16:46:50|54679.5|54599.5|54679.5|54599.5|54682|54602|54679.5|54599.5|3
1619455620000|2021-04-26 16:47:00|54682|54602|54682|54602|54686|54606|54679.5|54599.5|8
1619455630000|2021-04-26 16:47:10|54679.5|54599.5|54674.5|54594.5|54679.5|54599.5|54674.5|54594.5|2
1619455640000|2021-04-26 16:47:20|54676|54596|54674.5|54594.5|54676|54596|54669.5|54589.5|6
1619455650000|2021-04-26 16:47:30|54672|54592|54669.5|54589.5|54672|54592|54669.5|54589.5|2
1619455660000|2021-04-26 16:47:40|54672|54592|54674.5|54594.5|54679.5|54599.5|54672|54592|3
1619455670000|2021-04-26 16:47:50|54672|54592|54672|54592|54674.5|54594.5|54669.5|54589.5|4
1619455680000|2021-04-26 16:48:00|54669.5|54589.5|54662|54582|54669.5|54589.5|54662|54582|2
1619455690000|2021-04-26 16:48:10|54664.5|54584.5|54662|54582|54664.5|54584.5|54662|54582|2
1619455700000|2021-04-26 16:48:20|54659.5|54579.5|54652|54572|54659.5|54579.5|54652|54572|3
1619455710000|2021-04-26 16:48:30|54649.5|54569.5|54649.5|54569.5|54656|54576|54649.5|54569.5|5
1619455720000|2021-04-26 16:48:40|54646|54566|54646|54566|54649.5|54569.5|54642|54562|5
1619455730000|2021-04-26 16:48:50|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|54646|54566|7
1619455740000|2021-04-26 16:49:00|54652|54572|54652|54572|54652|54572|54649.5|54569.5|3
1619455750000|2021-04-26 16:49:10|54649.5|54569.5|54652|54572|54652|54572|54649.5|54569.5|2
1619455760000|2021-04-26 16:49:20|54639|54589|54652|54572|54654.5|54591|54639|54572|4
1619455770000|2021-04-26 16:49:30|54649.5|54569.5|54646|54566|54649.5|54569.5|54646|54566|4
1619455780000|2021-04-26 16:49:40|54649.5|54569.5|54654.5|54574.5|54654.5|54574.5|54649.5|54569.5|5
1619455790000|2021-04-26 16:49:50|54656|54576|54656|54576|54656|54576|54656|54576|1
1619455800000|2021-04-26 16:50:00|54659.5|54579.5|54659.5|54579.5|54662|54582|54659.5|54579.5|3
1619455810000|2021-04-26 16:50:10|54662|54582|54662|54582|54662|54582|54656|54576|5
1619455820000|2021-04-26 16:50:20|54659.5|54579.5|54656|54576|54662|54582|54656|54576|3
1619455830000|2021-04-26 16:50:30|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|1
1619455840000|2021-04-26 16:50:40|54662|54582|54659.5|54579.5|54662|54582|54659.5|54579.5|4
1619455850000|2021-04-26 16:50:50|54656|54576|54651|54601|54659.5|54601|54649|54576|4
1619455860000|2021-04-26 16:51:00|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|54666|54586|3
1619455870000|2021-04-26 16:51:10|54666|54586|54666|54586|54666|54586|54666|54586|1
1619455880000|2021-04-26 16:51:20|54662|54582|54664.5|54584.5|54664.5|54584.5|54662|54582|2
1619455890000|2021-04-26 16:51:30|54656|54576|54656|54576|54656|54576|54656|54576|1
1619455900000|2021-04-26 16:51:40|54652|54572|54656|54576|54656|54576|54652|54572|3
1619455910000|2021-04-26 16:51:50|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54656|54576|3
1619455920000|2021-04-26 16:52:00|54649|54599|54669.5|54589.5|54669.5|54599|54649|54584.5|4
1619455930000|2021-04-26 16:52:10|54666|54586|54674.5|54594.5|54674.5|54594.5|54666|54586|3
1619455940000|2021-04-26 16:52:20|54676|54596|54682|54602|54684.5|54604.5|54676|54596|5
1619455950000|2021-04-26 16:52:30|54679.5|54599.5|54676|54596|54682|54602|54676|54596|4
1619455960000|2021-04-26 16:52:40|54674.5|54594.5|54676|54596|54676|54596|54672|54592|4
1619455970000|2021-04-26 16:52:50|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|54676|54596|3
1619455980000|2021-04-26 16:53:00|54682|54602|54679.5|54599.5|54682|54602|54679.5|54599.5|2
1619455990000|2021-04-26 16:53:10|54676|54596|54674.5|54594.5|54676|54596|54669.5|54589.5|8
1619456000000|2021-04-26 16:53:20|54672|54592|54674.5|54594.5|54674.5|54594.5|54672|54592|6
1619456010000|2021-04-26 16:53:30|54676|54596|54672|54592|54676|54596|54672|54592|2
1619456020000|2021-04-26 16:53:40|54669.5|54589.5|54672|54592|54674.5|54594.5|54669.5|54589.5|3
1619456030000|2021-04-26 16:53:50|54669.5|54589.5|54672|54592|54674.5|54594.5|54669.5|54589.5|4
1619456040000|2021-04-26 16:54:00|54674.5|54594.5|54672|54592|54674.5|54594.5|54672|54592|2
1619456050000|2021-04-26 16:54:10|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|54672|54592|3
1619456060000|2021-04-26 16:54:20|54676|54596|54679.5|54599.5|54679.5|54599.5|54676|54596|4
1619456070000|2021-04-26 16:54:30|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|2
1619456080000|2021-04-26 16:54:40|54672|54592|54669.5|54589.5|54674.5|54594.5|54669.5|54589.5|4
1619456090000|2021-04-26 16:54:50|54672|54592|54672|54592|54674.5|54594.5|54672|54592|3
1619456100000|2021-04-26 16:55:00|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|1
1619456110000|2021-04-26 16:55:10|54666|54586|54664.5|54584.5|54666|54586|54664.5|54584.5|6
1619456120000|2021-04-26 16:55:20|54662|54582|54662|54582|54664.5|54584.5|54662|54582|11
1619456130000|2021-04-26 16:55:30|54664.5|54584.5|54666|54586|54666|54586|54662|54582|5
1619456140000|2021-04-26 16:55:40|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|54666|54586|3
1619456150000|2021-04-26 16:55:50|54672|54592|54669.5|54589.5|54672|54592|54669.5|54589.5|2
1619456160000|2021-04-26 16:56:00|54672|54592|54669.5|54589.5|54674.5|54594.5|54669.5|54589.5|8
1619456170000|2021-04-26 16:56:10|54672|54592|54672|54592|54672|54592|54669.5|54589.5|5
1619456180000|2021-04-26 16:56:20|54669.5|54589.5|54656|54576|54669.5|54589.5|54656|54576|5
1619456190000|2021-04-26 16:56:30|54659.5|54579.5|54646|54566|54659.5|54579.5|54646|54566|7
1619456200000|2021-04-26 16:56:40|54644.5|54564.5|54639.5|54559.5|54646|54566|54639.5|54559.5|5
1619456210000|2021-04-26 16:56:50|54642|54562|54639.5|54559.5|54642|54562|54636|54556|8
1619456220000|2021-04-26 16:57:00|54642|54562|54646|54566|54649.5|54569.5|54639.5|54559.5|8
1619456230000|2021-04-26 16:57:10|54649.5|54569.5|54644.5|54564.5|54652|54572|54644.5|54564.5|5
1619456240000|2021-04-26 16:57:20|54646|54566|54644.5|54564.5|54646|54566|54644.5|54564.5|8
1619456250000|2021-04-26 16:57:30|54646|54566|54644.5|54564.5|54646|54566|54644.5|54564.5|2
1619456260000|2021-04-26 16:57:40|54642|54562|54636|54556|54642|54562|54632|54552|4
1619456270000|2021-04-26 16:57:50|54644.5|54564.5|54646|54566|54646|54566|54642|54562|4
1619456280000|2021-04-26 16:58:00|54649.5|54569.5|54662|54582|54662|54582|54646|54566|6
1619456290000|2021-04-26 16:58:10|54659.5|54579.5|54659.5|54579.5|54662|54582|54659.5|54579.5|3
1619456300000|2021-04-26 16:58:20|54662|54582|54654.5|54574.5|54662|54582|54654.5|54574.5|4
1619456310000|2021-04-26 16:58:30|54656|54576|54659.5|54579.5|54662|54582|54654.5|54574.5|7
1619456320000|2021-04-26 16:58:40|54662|54582|54659.5|54579.5|54662|54582|54659.5|54579.5|4
1619456330000|2021-04-26 16:58:50|54656|54576|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|4
1619456340000|2021-04-26 16:59:00|54662|54582|54662|54582|54662|54582|54662|54582|1
1619456350000|2021-04-26 16:59:10|54659.5|54579.5|54659.5|54579.5|54662|54582|54659.5|54579.5|3
1619456360000|2021-04-26 16:59:20|54662|54582|54656|54576|54662|54582|54656|54576|3
1619456370000|2021-04-26 16:59:30|54659.5|54579.5|54656|54576|54659.5|54579.5|54656|54576|4
1619456380000|2021-04-26 16:59:40|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|1
1619456390000|2021-04-26 16:59:50|54656|54576|54654.5|54574.5|54656|54576|54654.5|54574.5|2
1619456400000|2021-04-26 17:00:00|54656|54576|54659.5|54579.5|54662|54582|54654.5|54574.5|6
1619456410000|2021-04-26 17:00:10|54656|54576|54652|54572|54656|54576|54652|54572|3
1619456430000|2021-04-26 17:00:30|54654.5|54574.5|54652|54572|54654.5|54574.5|54652|54572|2
1619456450000|2021-04-26 17:00:50|54649.5|54569.5|54646|54566|54649.5|54569.5|54646|54566|2
1619456460000|2021-04-26 17:01:00|54644.5|54564.5|54634.5|54554.5|54644.5|54564.5|54634.5|54554.5|5
1619456470000|2021-04-26 17:01:10|54636|54556|54642|54562|54642|54562|54636|54556|2
1619456480000|2021-04-26 17:01:20|54644.5|54564.5|54642|54562|54644.5|54564.5|54642|54562|2
1619456490000|2021-04-26 17:01:30|54639.5|54559.5|54642|54562|54642|54562|54636|54556|3
1619456500000|2021-04-26 17:01:40|54644.5|54564.5|54611|54561|54649.5|54571|54611|54561|5
1619456510000|2021-04-26 17:01:50|54624.5|54544.5|54606|54526|54634.5|54554.5|54606|54526|11
1619456520000|2021-04-26 17:02:00|54599.5|54519.5|54609.5|54529.5|54609.5|54529.5|54599.5|54519.5|9
1619456530000|2021-04-26 17:02:10|54619.5|54539.5|54622|54542|54622|54542|54616|54536|5
1619456540000|2021-04-26 17:02:20|54629.5|54549.5|54626|54546|54629.5|54549.5|54624.5|54544.5|6
1619456550000|2021-04-26 17:02:30|54624.5|54544.5|54624.5|54544.5|54626|54546|54624.5|54544.5|5
1619456560000|2021-04-26 17:02:40|54622|54542|54624.5|54544.5|54624.5|54544.5|54622|54542|2
1619456570000|2021-04-26 17:02:50|54622|54542|54626|54546|54626|54546|54622|54542|3
1619456580000|2021-04-26 17:03:00|54624.5|54544.5|54629.5|54549.5|54629.5|54549.5|54624.5|54544.5|4
1619456590000|2021-04-26 17:03:10|54634.5|54554.5|54634.5|54554.5|54639.5|54559.5|54634.5|54554.5|8
1619456600000|2021-04-26 17:03:20|54632|54552|54632|54552|54632|54552|54629.5|54549.5|3
1619456610000|2021-04-26 17:03:30|54629.5|54549.5|54629.5|54549.5|54632|54552|54629.5|54549.5|3
1619456620000|2021-04-26 17:03:40|54632|54552|54632|54552|54632|54552|54632|54552|1
1619456630000|2021-04-26 17:03:50|54626|54546|54629.5|54549.5|54629.5|54549.5|54626|54546|2
1619456640000|2021-04-26 17:04:00|54626|54546|54622|54542|54626|54546|54622|54542|3
1619456650000|2021-04-26 17:04:10|54624.5|54544.5|54624.5|54544.5|54624.5|54544.5|54622|54542|5
1619456660000|2021-04-26 17:04:20|54626|54546|54622|54542|54626|54546|54622|54542|5
1619456670000|2021-04-26 17:04:30|54626|54546|54626|54546|54626|54546|54626|54546|1
1619456680000|2021-04-26 17:04:40|54624.5|54544.5|54624.5|54544.5|54626|54546|54624.5|54544.5|3
1619456690000|2021-04-26 17:04:50|54626|54546|54626|54546|54626|54546|54626|54546|1
1619456710000|2021-04-26 17:05:10|54629.5|54549.5|54632|54552|54632|54552|54626|54546|6
1619456720000|2021-04-26 17:05:20|54634.5|54554.5|54634.5|54554.5|54634.5|54554.5|54634.5|54554.5|1
1619456730000|2021-04-26 17:05:30|54642|54562|54642|54562|54642|54562|54642|54562|1
1619456740000|2021-04-26 17:05:40|54632|54552|54636|54556|54636|54556|54632|54552|5
1619456750000|2021-04-26 17:05:50|54639.5|54559.5|54646|54566|54646|54566|54639.5|54559.5|5
1619456760000|2021-04-26 17:06:00|54644.5|54564.5|54639.5|54559.5|54644.5|54564.5|54639.5|54559.5|3
1619456770000|2021-04-26 17:06:10|54636|54556|54639.5|54559.5|54639.5|54559.5|54636|54556|2
1619456780000|2021-04-26 17:06:20|54636|54556|54636|54556|54639.5|54559.5|54636|54556|5
1619456790000|2021-04-26 17:06:30|54639.5|54559.5|54642|54562|54642|54562|54639.5|54559.5|2
1619456800000|2021-04-26 17:06:40|54629|54579|54652|54572|54652|54581|54629|54569.5|4
1619456810000|2021-04-26 17:06:50|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|1
1619456820000|2021-04-26 17:07:00|54646|54566|54649.5|54569.5|54649.5|54569.5|54646|54566|2
1619456840000|2021-04-26 17:07:20|54652|54572|54652|54572|54662|54582|54652|54572|9
1619456850000|2021-04-26 17:07:30|54646|54566|54654.5|54574.5|54656|54576|54646|54566|4
1619456860000|2021-04-26 17:07:40|54656|54576|54654.5|54574.5|54666|54586|54654.5|54574.5|8
1619456870000|2021-04-26 17:07:50|54652|54572|54666|54586|54669.5|54589.5|54652|54572|7
1619456880000|2021-04-26 17:08:00|54664.5|54584.5|54676|54596|54676|54596|54664.5|54584.5|6
1619456890000|2021-04-26 17:08:10|54674.5|54594.5|54664.5|54584.5|54679.5|54614|54661|54584.5|9
1619456900000|2021-04-26 17:08:20|54662|54582|54659.5|54579.5|54662|54582|54659.5|54579.5|2
1619456910000|2021-04-26 17:08:30|54662|54582|54656|54576|54662|54582|54656|54576|5
1619456920000|2021-04-26 17:08:40|54659.5|54579.5|54652|54572|54659.5|54579.5|54652|54572|4
1619456930000|2021-04-26 17:08:50|54649.5|54569.5|54652|54572|54652|54572|54649.5|54569.5|2
1619456940000|2021-04-26 17:09:00|54649.5|54569.5|54654.5|54574.5|54656|54576|54649.5|54569.5|8
1619456950000|2021-04-26 17:09:10|54656|54576|54656|54576|54659.5|54579.5|54654.5|54574.5|6
1619456960000|2021-04-26 17:09:20|54659.5|54579.5|54649.5|54569.5|54659.5|54579.5|54649.5|54569.5|11
1619456970000|2021-04-26 17:09:30|54654.5|54574.5|54652|54572|54656|54576|54652|54572|7
1619456980000|2021-04-26 17:09:40|54649.5|54569.5|54654.5|54574.5|54654.5|54574.5|54649.5|54569.5|5
1619456990000|2021-04-26 17:09:50|54652|54572|54654.5|54574.5|54654.5|54574.5|54652|54572|2
1619457000000|2021-04-26 17:10:00|54656|54576|54656|54576|54656|54576|54654.5|54574.5|3
1619457010000|2021-04-26 17:10:10|54654.5|54574.5|54646|54566|54654.5|54574.5|54646|54566|3
1619457020000|2021-04-26 17:10:20|54649.5|54569.5|54646|54566|54649.5|54569.5|54646|54566|2
1619457030000|2021-04-26 17:10:30|54644.5|54564.5|54639.5|54559.5|54644.5|54564.5|54639.5|54559.5|5
1619457050000|2021-04-26 17:10:50|54642|54562|54642|54562|54642|54562|54642|54562|1
1619457070000|2021-04-26 17:11:10|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|1
1619457080000|2021-04-26 17:11:20|54636|54556|54644.5|54564.5|54644.5|54564.5|54629.5|54549.5|6
1619457090000|2021-04-26 17:11:30|54646|54566|54636|54556|54646|54566|54636|54556|5
1619457100000|2021-04-26 17:11:40|54642|54562|54644.5|54564.5|54644.5|54564.5|54642|54562|2
1619457110000|2021-04-26 17:11:50|54646|54566|54644.5|54564.5|54646|54566|54644.5|54564.5|2
1619457120000|2021-04-26 17:12:00|54642|54562|54639.5|54559.5|54642|54562|54639.5|54559.5|2
1619457130000|2021-04-26 17:12:10|54642|54562|54639.5|54559.5|54642|54562|54639.5|54559.5|2
1619457140000|2021-04-26 17:12:20|54636|54556|54639.5|54559.5|54639.5|54559.5|54636|54556|4
1619457160000|2021-04-26 17:12:40|54642|54562|54639.5|54559.5|54642|54562|54639.5|54559.5|2
1619457170000|2021-04-26 17:12:50|54642|54562|54652|54572|54654.5|54574.5|54642|54562|4
1619457180000|2021-04-26 17:13:00|54649.5|54569.5|54654.5|54574.5|54654.5|54574.5|54649.5|54569.5|3
1619457190000|2021-04-26 17:13:10|54652|54572|54656|54576|54656|54576|54652|54572|2
1619457200000|2021-04-26 17:13:20|54654.5|54574.5|54654.5|54574.5|54656|54576|54654.5|54574.5|3
1619457220000|2021-04-26 17:13:40|54652|54572|54652|54572|54652|54572|54649.5|54569.5|3
1619457250000|2021-04-26 17:14:10|54649.5|54569.5|54646|54566|54652|54572|54646|54566|5
1619457260000|2021-04-26 17:14:20|54649.5|54569.5|54659.5|54579.5|54659.5|54589|54639|54569.5|3
1619457270000|2021-04-26 17:14:30|54662|54582|54672|54592|54672|54592|54656|54576|8
1619457280000|2021-04-26 17:14:40|54669.5|54589.5|54662|54582|54669.5|54589.5|54659.5|54579.5|7
1619457290000|2021-04-26 17:14:50|54659.5|54579.5|54662|54582|54664.5|54594|54644|54576|5
1619457300000|2021-04-26 17:15:00|54664.5|54584.5|54652|54572|54664.5|54584.5|54652|54572|5
1619457310000|2021-04-26 17:15:10|54649.5|54569.5|54646|54566|54649.5|54569.5|54644.5|54564.5|6
1619457320000|2021-04-26 17:15:20|54644.5|54564.5|54642|54562|54646|54566|54642|54562|6
1619457330000|2021-04-26 17:15:30|54636|54556|54636|54556|54636|54556|54636|54556|1
1619457340000|2021-04-26 17:15:40|54634.5|54554.5|54616|54536|54634.5|54554.5|54616|54536|8
1619457350000|2021-04-26 17:15:50|54614.5|54534.5|54619.5|54539.5|54619.5|54539.5|54612|54532|4
1619457360000|2021-04-26 17:16:00|54622|54542|54624.5|54544.5|54632|54552|54619.5|54539.5|4
1619457370000|2021-04-26 17:16:10|54626|54546|54616|54536|54626|54546|54614.5|54534.5|6
1619457380000|2021-04-26 17:16:20|54614.5|54534.5|54616|54536|54616|54536|54612|54532|6
1619457390000|2021-04-26 17:16:30|54619.5|54539.5|54624.5|54544.5|54626|54546|54619.5|54539.5|8
1619457400000|2021-04-26 17:16:40|54622|54542|54622|54542|54622|54542|54622|54542|1
1619457410000|2021-04-26 17:16:50|54619.5|54539.5|54622|54542|54624.5|54544.5|54619.5|54539.5|7
1619457420000|2021-04-26 17:17:00|54624.5|54544.5|54619.5|54539.5|54624.5|54544.5|54619.5|54539.5|5
1619457430000|2021-04-26 17:17:10|54622|54542|54626|54546|54632|54552|54622|54542|8
1619457440000|2021-04-26 17:17:20|54629.5|54549.5|54616|54536|54629.5|54549.5|54616|54536|6
1619457450000|2021-04-26 17:17:30|54614.5|54534.5|54609.5|54529.5|54616|54536|54606|54526|8
1619457460000|2021-04-26 17:17:40|54606|54526|54592|54512|54606|54526|54589.5|54509.5|7
1619457470000|2021-04-26 17:17:50|54594.5|54514.5|54596|54516|54599.5|54519.5|54594.5|54514.5|8
1619457480000|2021-04-26 17:18:00|54599.5|54519.5|54589.5|54509.5|54599.5|54519.5|54589.5|54509.5|8
1619457490000|2021-04-26 17:18:10|54586|54506|54586|54506|54592|54512|54586|54506|4
1619457500000|2021-04-26 17:18:20|54579.5|54499.5|54596|54516|54596|54516|54572|54492|11
1619457510000|2021-04-26 17:18:30|54599.5|54519.5|54604.5|54524.5|54606|54526|54599.5|54519.5|5
1619457520000|2021-04-26 17:18:40|54609.5|54529.5|54614.5|54534.5|54614.5|54534.5|54604.5|54524.5|11
1619457530000|2021-04-26 17:18:50|54612|54532|54604.5|54524.5|54612|54532|54599.5|54519.5|5
1619457540000|2021-04-26 17:19:00|54606|54526|54612|54532|54612|54532|54604.5|54524.5|4
1619457550000|2021-04-26 17:19:10|54614.5|54534.5|54616|54536|54616|54536|54614.5|54534.5|2
1619457560000|2021-04-26 17:19:20|54614.5|54534.5|54616|54536|54616|54536|54609.5|54529.5|4
1619457570000|2021-04-26 17:19:30|54614.5|54534.5|54609.5|54529.5|54616|54536|54606|54526|10
1619457580000|2021-04-26 17:19:40|54606|54526|54594.5|54514.5|54606|54526|54594.5|54514.5|5
1619457590000|2021-04-26 17:19:50|54592|54512|54589.5|54509.5|54592|54512|54584.5|54504.5|4
1619457600000|2021-04-26 17:20:00|54586|54506|54582|54502|54589.5|54509.5|54582|54502|7
1619457610000|2021-04-26 17:20:10|54584.5|54504.5|54584.5|54504.5|54586|54506|54584.5|54504.5|3
1619457620000|2021-04-26 17:20:20|54582|54502|54579.5|54499.5|54586|54506|54576|54496|6
1619457630000|2021-04-26 17:20:30|54576|54496|54612|54532|54614.5|54534.5|54576|54496|12
1619457640000|2021-04-26 17:20:40|54614.5|54534.5|54624.5|54544.5|54624.5|54544.5|54614.5|54534.5|12
1619457650000|2021-04-26 17:20:50|54622|54542|54622|54542|54624.5|54544.5|54616|54536|7
1619457660000|2021-04-26 17:21:00|54624.5|54544.5|54632|54552|54632|54552|54624.5|54544.5|2
1619457670000|2021-04-26 17:21:10|54629.5|54549.5|54644.5|54564.5|54646|54566|54629.5|54549.5|8
1619457680000|2021-04-26 17:21:20|54646|54566|54644.5|54564.5|54649.5|54569.5|54642|54562|5
1619457690000|2021-04-26 17:21:30|54646|54566|54644.5|54564.5|54646|54566|54644.5|54564.5|2
1619457700000|2021-04-26 17:21:40|54642|54562|54649.5|54569.5|54649.5|54569.5|54642|54562|4
1619457710000|2021-04-26 17:21:50|54652|54572|54679.5|54599.5|54679.5|54599.5|54652|54572|14
1619457720000|2021-04-26 17:22:00|54682|54602|54674.5|54594.5|54682|54602|54674.5|54594.5|2
1619457730000|2021-04-26 17:22:10|54676|54596|54682|54602|54686|54606|54676|54596|9
1619457740000|2021-04-26 17:22:20|54684.5|54604.5|54682|54602|54686|54606|54679.5|54599.5|9
1619457750000|2021-04-26 17:22:30|54684.5|54604.5|54679.5|54599.5|54684.5|54604.5|54676|54596|6
1619457760000|2021-04-26 17:22:40|54682|54602|54674.5|54594.5|54682|54602|54674.5|54594.5|8
1619457770000|2021-04-26 17:22:50|54676|54596|54679.5|54599.5|54679.5|54599.5|54676|54596|4
1619457780000|2021-04-26 17:23:00|54682|54602|54676|54596|54682|54602|54676|54596|3
1619457790000|2021-04-26 17:23:10|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|1
1619457800000|2021-04-26 17:23:20|54676|54596|54672|54592|54676|54596|54669.5|54589.5|5
1619457810000|2021-04-26 17:23:30|54676|54596|54674.5|54594.5|54679.5|54599.5|54674.5|54594.5|8
1619457820000|2021-04-26 17:23:40|54672|54592|54674.5|54594.5|54674.5|54594.5|54672|54592|4
1619457830000|2021-04-26 17:23:50|54676|54596|54662|54582|54676|54610|54647|54579.5|5
1619457840000|2021-04-26 17:24:00|54666|54586|54672|54592|54674.5|54594.5|54666|54586|5
1619457850000|2021-04-26 17:24:10|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|1
1619457860000|2021-04-26 17:24:20|54666|54586|54674.5|54594.5|54679.5|54599.5|54666|54586|8
1619457870000|2021-04-26 17:24:30|54679.5|54599.5|54682|54602|54684.5|54604.5|54679.5|54599.5|4
1619457880000|2021-04-26 17:24:40|54686|54606|54686|54606|54686|54606|54684.5|54604.5|9
1619457890000|2021-04-26 17:24:50|54684.5|54604.5|54699.5|54619.5|54704.5|54624.5|54682|54602|7
1619457900000|2021-04-26 17:25:00|54702|54622|54696|54616|54704.5|54624.5|54696|54616|8
1619457910000|2021-04-26 17:25:10|54694.5|54614.5|54696|54616|54696|54616|54694.5|54614.5|2
1619457920000|2021-04-26 17:25:20|54699.5|54619.5|54689.5|54609.5|54699.5|54619.5|54689.5|54609.5|4
1619457930000|2021-04-26 17:25:30|54692|54612|54686|54606|54692|54612|54684.5|54604.5|5
1619457940000|2021-04-26 17:25:40|54684.5|54604.5|54692|54612|54692|54612|54684.5|54604.5|3
1619457950000|2021-04-26 17:25:50|54694.5|54614.5|54699.5|54619.5|54699.5|54619.5|54692|54612|9
1619457960000|2021-04-26 17:26:00|54702|54622|54699.5|54619.5|54702|54622|54699.5|54619.5|2
1619457970000|2021-04-26 17:26:10|54702|54622|54699.5|54619.5|54702|54622|54699.5|54619.5|4
1619457980000|2021-04-26 17:26:20|54702|54622|54704.5|54624.5|54706|54626|54702|54622|6
1619457990000|2021-04-26 17:26:30|54702|54622|54694.5|54614.5|54702|54622|54692|54612|5
1619458000000|2021-04-26 17:26:40|54696|54616|54692|54612|54699.5|54619.5|54692|54612|5
1619458010000|2021-04-26 17:26:50|54694.5|54614.5|54689.5|54609.5|54694.5|54614.5|54684.5|54604.5|6
1619458020000|2021-04-26 17:27:00|54686|54606|54676|54596|54686|54606|54676|54596|4
1619458030000|2021-04-26 17:27:10|54674.5|54594.5|54669.5|54589.5|54674.5|54594.5|54664.5|54584.5|6
1619458040000|2021-04-26 17:27:20|54666|54586|54666|54586|54666|54586|54664.5|54584.5|5
1619458050000|2021-04-26 17:27:30|54664.5|54584.5|54646|54566|54664.5|54584.5|54636|54556|11
1619458060000|2021-04-26 17:27:40|54644.5|54564.5|54629.5|54549.5|54644.5|54564.5|54629.5|54549.5|12
1619458070000|2021-04-26 17:27:50|54632|54552|54634.5|54554.5|54636|54556|54632|54552|7
1619458080000|2021-04-26 17:28:00|54636|54556|54634.5|54554.5|54639.5|54559.5|54634.5|54554.5|6
1619458090000|2021-04-26 17:28:10|54632|54552|54626|54546|54634.5|54554.5|54626|54546|4
1619458100000|2021-04-26 17:28:20|54629.5|54549.5|54622|54542|54629.5|54549.5|54622|54542|5
1619458110000|2021-04-26 17:28:30|54624.5|54544.5|54622|54542|54626|54546|54622|54542|6
1619458120000|2021-04-26 17:28:40|54624.5|54544.5|54624.5|54544.5|54626|54546|54622|54542|4
1619458130000|2021-04-26 17:28:50|54626|54546|54626|54546|54626|54546|54624.5|54544.5|5
1619458140000|2021-04-26 17:29:00|54619.5|54539.5|54604.5|54524.5|54619.5|54539.5|54599.5|54519.5|14
1619458150000|2021-04-26 17:29:10|54609.5|54529.5|54606|54526|54609.5|54529.5|54602|54522|9
1619458160000|2021-04-26 17:29:20|54604.5|54524.5|54614.5|54534.5|54614.5|54534.5|54604.5|54524.5|8
1619458170000|2021-04-26 17:29:30|54612|54532|54639.5|54559.5|54639.5|54559.5|54612|54532|8
1619458180000|2021-04-26 17:29:40|54629.5|54549.5|54629.5|54549.5|54629.5|54549.5|54622|54542|9
1619458190000|2021-04-26 17:29:50|54634.5|54554.5|54632|54552|54634.5|54554.5|54626|54546|6
1619458200000|2021-04-26 17:30:00|54649.5|54569.5|54654.5|54574.5|54659.5|54579.5|54649.5|54569.5|14
1619458210000|2021-04-26 17:30:10|54656|54576|54652|54572|54656|54576|54652|54572|5
1619458220000|2021-04-26 17:30:20|54649.5|54569.5|54636|54556|54649.5|54569.5|54636|54556|8
1619458230000|2021-04-26 17:30:30|54639.5|54559.5|54654.5|54574.5|54654.5|54574.5|54639.5|54559.5|6
1619458240000|2021-04-26 17:30:40|54666|54586|54664.5|54584.5|54669.5|54589.5|54664.5|54584.5|5
1619458250000|2021-04-26 17:30:50|54662|54582|54659.5|54579.5|54666|54586|54659.5|54579.5|5
1619458260000|2021-04-26 17:31:00|54662|54582|54654.5|54574.5|54666|54586|54652|54572|9
1619458270000|2021-04-26 17:31:10|54656|54576|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|6
1619458280000|2021-04-26 17:31:20|54656|54576|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|3
1619458290000|2021-04-26 17:31:30|54662|54582|54659.5|54579.5|54664.5|54584.5|54659.5|54579.5|4
1619458300000|2021-04-26 17:31:40|54662|54582|54664.5|54584.5|54664.5|54584.5|54659.5|54579.5|6
1619458310000|2021-04-26 17:31:50|54662|54582|54654.5|54574.5|54662|54582|54654.5|54574.5|4
1619458320000|2021-04-26 17:32:00|54656|54576|54662|54582|54664.5|54584.5|54656|54576|4
1619458340000|2021-04-26 17:32:20|54664.5|54584.5|54669.5|54589.5|54669.5|54589.5|54664.5|54584.5|3
1619458350000|2021-04-26 17:32:30|54666|54586|54676|54596|54676|54604|54654|54586|8
1619458360000|2021-04-26 17:32:40|54682|54602|54686|54606|54692|54612|54682|54602|5
1619458370000|2021-04-26 17:32:50|54684.5|54604.5|54692|54612|54694.5|54614.5|54684.5|54604.5|6
1619458380000|2021-04-26 17:33:00|54689.5|54609.5|54712|54632|54712|54632|54689.5|54609.5|9
1619458390000|2021-04-26 17:33:10|54716|54636|54712|54632|54716|54636|54709.5|54629.5|11
1619458400000|2021-04-26 17:33:20|54709.5|54629.5|54702|54622|54716|54636|54702|54622|11
1619458410000|2021-04-26 17:33:30|54704.5|54624.5|54702|54622|54706|54626|54702|54622|10
1619458420000|2021-04-26 17:33:40|54704.5|54624.5|54709.5|54629.5|54709.5|54629.5|54702|54622|6
1619458430000|2021-04-26 17:33:50|54706|54626|54702|54622|54706|54626|54702|54622|5
1619458440000|2021-04-26 17:34:00|54704.5|54624.5|54677|54627|54704.5|54627|54677|54622|7
1619458450000|2021-04-26 17:34:10|54689.5|54609.5|54699.5|54619.5|54699.5|54619.5|54686|54606|10
1619458460000|2021-04-26 17:34:20|54696|54616|54699.5|54619.5|54699.5|54619.5|54694.5|54614.5|10
1619458470000|2021-04-26 17:34:30|54696|54616|54702|54622|54702|54622|54694.5|54614.5|6
1619458480000|2021-04-26 17:34:40|54699.5|54619.5|54694.5|54614.5|54699.5|54619.5|54694.5|54614.5|5
1619458490000|2021-04-26 17:34:50|54696|54616|54694.5|54614.5|54696|54616|54694.5|54614.5|2
1619458500000|2021-04-26 17:35:00|54692|54612|54692|54612|54694.5|54614.5|54692|54612|5
1619458510000|2021-04-26 17:35:10|54694.5|54614.5|54694.5|54614.5|54694.5|54614.5|54692|54612|3
1619458520000|2021-04-26 17:35:20|54692|54612|54694.5|54614.5|54694.5|54614.5|54692|54612|2
1619458530000|2021-04-26 17:35:30|54692|54612|54694.5|54614.5|54694.5|54614.5|54692|54612|4
1619458540000|2021-04-26 17:35:40|54696|54616|54699.5|54619.5|54699.5|54619.5|54692|54612|6
1619458550000|2021-04-26 17:35:50|54696|54616|54704.5|54624.5|54706|54626|54694.5|54614.5|10
1619458560000|2021-04-26 17:36:00|54706|54626|54702|54622|54706|54626|54699.5|54619.5|7
1619458570000|2021-04-26 17:36:10|54699.5|54619.5|54694.5|54614.5|54699.5|54619.5|54694.5|54614.5|3
1619458580000|2021-04-26 17:36:20|54692|54612|54699.5|54619.5|54702|54622|54692|54612|4
1619458590000|2021-04-26 17:36:30|54702|54622|54699.5|54619.5|54702|54622|54696|54616|6
1619458600000|2021-04-26 17:36:40|54696|54616|54696|54616|54699.5|54619.5|54694.5|54614.5|4
1619458610000|2021-04-26 17:36:50|54699.5|54619.5|54689.5|54609.5|54699.5|54619.5|54684.5|54604.5|8
1619458620000|2021-04-26 17:37:00|54692|54612|54696|54616|54699.5|54619.5|54692|54612|8
1619458630000|2021-04-26 17:37:10|54694.5|54614.5|54694.5|54614.5|54694.5|54614.5|54694.5|54614.5|1
1619458640000|2021-04-26 17:37:20|54692|54612|54692|54612|54694.5|54614.5|54692|54612|3
1619458650000|2021-04-26 17:37:30|54694.5|54614.5|54676|54596|54694.5|54614.5|54666|54586|11
1619458660000|2021-04-26 17:37:40|54674.5|54594.5|54674.5|54594.5|54674.5|54594.5|54669.5|54589.5|5
1619458670000|2021-04-26 17:37:50|54676|54596|54676|54596|54679.5|54599.5|54674.5|54594.5|9
1619458680000|2021-04-26 17:38:00|54674.5|54594.5|54676|54596|54676|54596|54674.5|54594.5|2
1619458690000|2021-04-26 17:38:10|54679.5|54599.5|54676|54596|54679.5|54599.5|54676|54596|2
1619458700000|2021-04-26 17:38:20|54674.5|54594.5|54676|54596|54679.5|54599.5|54674.5|54594.5|6
1619458720000|2021-04-26 17:38:40|54674.5|54594.5|54669.5|54589.5|54674.5|54594.5|54666|54586|8
1619458730000|2021-04-26 17:38:50|54664.5|54584.5|54662|54582|54666|54586|54656|54576|6
1619458740000|2021-04-26 17:39:00|54664.5|54584.5|54662|54582|54664.5|54584.5|54662|54582|4
1619458750000|2021-04-26 17:39:10|54659.5|54579.5|54656|54576|54659.5|54579.5|54656|54576|2
1619458760000|2021-04-26 17:39:20|54659.5|54579.5|54674.5|54594.5|54674.5|54594.5|54656|54576|8
1619458770000|2021-04-26 17:39:30|54676|54596|54676|54596|54684.5|54604.5|54674.5|54594.5|6
1619458780000|2021-04-26 17:39:40|54674.5|54594.5|54676|54596|54679.5|54599.5|54674.5|54594.5|4
1619458790000|2021-04-26 17:39:50|54674.5|54594.5|54679.5|54599.5|54679.5|54599.5|54674.5|54594.5|4
1619458800000|2021-04-26 17:40:00|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|2
1619458810000|2021-04-26 17:40:10|54676|54596|54676|54596|54676|54596|54676|54596|1
1619458820000|2021-04-26 17:40:20|54674.5|54594.5|54674.5|54594.5|54676|54596|54674.5|54594.5|5
1619458830000|2021-04-26 17:40:30|54672|54592|54664.5|54584.5|54672|54592|54664.5|54584.5|4
1619458840000|2021-04-26 17:40:40|54662|54582|54664.5|54584.5|54664.5|54584.5|54662|54582|2
1619458860000|2021-04-26 17:41:00|54662|54582|54664.5|54584.5|54664.5|54584.5|54662|54582|2
1619458870000|2021-04-26 17:41:10|54662|54582|54664.5|54584.5|54666|54586|54662|54582|3
1619458880000|2021-04-26 17:41:20|54662|54582|54656|54576|54662|54582|54656|54576|3
1619458890000|2021-04-26 17:41:30|54659.5|54579.5|54656|54576|54659.5|54579.5|54656|54576|2
1619458900000|2021-04-26 17:41:40|54659.5|54579.5|54669.5|54589.5|54669.5|54589.5|54659.5|54579.5|3
1619458910000|2021-04-26 17:41:50|54666|54586|54666|54586|54669.5|54589.5|54664.5|54584.5|5
1619458920000|2021-04-26 17:42:00|54664.5|54584.5|54662|54582|54666|54586|54662|54582|4
1619458940000|2021-04-26 17:42:20|54666|54586|54669.5|54589.5|54669.5|54589.5|54666|54586|4
1619458950000|2021-04-26 17:42:30|54672|54592|54666|54586|54672|54592|54666|54586|3
1619458970000|2021-04-26 17:42:50|54664.5|54584.5|54664.5|54584.5|54664.5|54584.5|54664.5|54584.5|1
1619458980000|2021-04-26 17:43:00|54662|54582|54664.5|54584.5|54664.5|54584.5|54662|54582|2
1619458990000|2021-04-26 17:43:10|54666|54586|54669.5|54589.5|54669.5|54589.5|54666|54586|2
1619459000000|2021-04-26 17:43:20|54672|54592|54672|54592|54674.5|54594.5|54672|54592|5
1619459010000|2021-04-26 17:43:30|54674.5|54594.5|54674.5|54594.5|54676|54596|54672|54592|4
1619459020000|2021-04-26 17:43:40|54672|54592|54672|54592|54672|54592|54669.5|54589.5|3
1619459030000|2021-04-26 17:43:50|54669.5|54589.5|54672|54592|54672|54592|54669.5|54589.5|4
1619459040000|2021-04-26 17:44:00|54674.5|54594.5|54676|54596|54676|54596|54674.5|54594.5|2
1619459050000|2021-04-26 17:44:10|54674.5|54594.5|54676|54596|54682|54602|54674.5|54594.5|6
1619459060000|2021-04-26 17:44:20|54682|54602|54686|54606|54686|54606|54679.5|54599.5|5
1619459080000|2021-04-26 17:44:40|54689.5|54609.5|54689.5|54609.5|54692|54624|54674|54606|6
1619459090000|2021-04-26 17:44:50|54692|54612|54689.5|54609.5|54692|54612|54689.5|54609.5|2
1619459100000|2021-04-26 17:45:00|54692|54612|54692|54612|54692|54612|54689.5|54609.5|3
1619459110000|2021-04-26 17:45:10|54696|54616|54696|54616|54696|54616|54689.5|54609.5|6
1619459120000|2021-04-26 17:45:20|54699.5|54619.5|54702|54622|54702|54622|54694.5|54614.5|7
1619459130000|2021-04-26 17:45:30|54696|54616|54692|54612|54696|54616|54692|54612|3
1619459140000|2021-04-26 17:45:40|54689.5|54609.5|54689.5|54609.5|54692|54612|54689.5|54609.5|3
1619459150000|2021-04-26 17:45:50|54686|54606|54682|54602|54686|54606|54682|54602|3
1619459160000|2021-04-26 17:46:00|54679.5|54599.5|54676|54596|54682|54602|54676|54596|4
1619459170000|2021-04-26 17:46:10|54679.5|54599.5|54672|54592|54679.5|54599.5|54672|54592|8
1619459180000|2021-04-26 17:46:20|54674.5|54594.5|54672|54592|54674.5|54594.5|54672|54592|2
1619459190000|2021-04-26 17:46:30|54669.5|54589.5|54679.5|54599.5|54679.5|54599.5|54669.5|54589.5|5
1619459200000|2021-04-26 17:46:40|54682|54602|54684.5|54604.5|54684.5|54604.5|54679.5|54599.5|6
1619459210000|2021-04-26 17:46:50|54682|54602|54689.5|54609.5|54689.5|54609.5|54682|54602|5
1619459220000|2021-04-26 17:47:00|54692|54612|54689.5|54609.5|54692|54612|54689.5|54609.5|2
1619459230000|2021-04-26 17:47:10|54686|54606|54689.5|54609.5|54692|54612|54686|54606|4
1619459240000|2021-04-26 17:47:20|54692|54612|54692|54612|54692|54612|54692|54612|1
1619459250000|2021-04-26 17:47:30|54689.5|54609.5|54692|54612|54696|54616|54689.5|54609.5|5
1619459260000|2021-04-26 17:47:40|54689.5|54609.5|54692|54612|54692|54612|54689.5|54609.5|2
1619459270000|2021-04-26 17:47:50|54689.5|54609.5|54686|54606|54689.5|54609.5|54686|54606|2
1619459280000|2021-04-26 17:48:00|54692|54612|54686|54606|54692|54612|54686|54606|2
1619459290000|2021-04-26 17:48:10|54684.5|54604.5|54686|54606|54686|54606|54684.5|54604.5|2
1619459300000|2021-04-26 17:48:20|54684.5|54604.5|54672|54592|54684.5|54604.5|54672|54592|3
1619459310000|2021-04-26 17:48:30|54674.5|54594.5|54672|54592|54674.5|54594.5|54672|54592|2
1619459320000|2021-04-26 17:48:40|54669.5|54589.5|54679.5|54599.5|54679.5|54599.5|54666|54586|8
1619459330000|2021-04-26 17:48:50|54682|54602|54679.5|54599.5|54684.5|54604.5|54679.5|54599.5|4
1619459340000|2021-04-26 17:49:00|54682|54602|54679.5|54599.5|54684.5|54604.5|54679.5|54599.5|4
1619459350000|2021-04-26 17:49:10|54676|54596|54682|54602|54682|54602|54674.5|54594.5|4
1619459360000|2021-04-26 17:49:20|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|1
1619459380000|2021-04-26 17:49:40|54686|54606|54676|54596|54686|54606|54676|54596|5
1619459390000|2021-04-26 17:49:50|54674.5|54594.5|54676|54596|54676|54596|54674.5|54594.5|2
1619459400000|2021-04-26 17:50:00|54679.5|54599.5|54674.5|54594.5|54679.5|54599.5|54674.5|54594.5|3
1619459410000|2021-04-26 17:50:10|54672|54592|54664.5|54584.5|54672|54592|54664.5|54584.5|4
1619459420000|2021-04-26 17:50:20|54666|54586|54662|54582|54666|54586|54659.5|54579.5|8
1619459430000|2021-04-26 17:50:30|54659.5|54579.5|54659.5|54579.5|54662|54582|54656|54576|4
1619459440000|2021-04-26 17:50:40|54669.5|54589.5|54662|54582|54669.5|54589.5|54659.5|54579.5|6
1619459450000|2021-04-26 17:50:50|54664.5|54584.5|54659.5|54579.5|54664.5|54584.5|54656|54576|4
1619459460000|2021-04-26 17:51:00|54656|54576|54669.5|54589.5|54672|54592|54652|54572|7
1619459470000|2021-04-26 17:51:10|54672|54592|54672|54592|54676|54596|54669.5|54589.5|6
1619459480000|2021-04-26 17:51:20|54669.5|54589.5|54669.5|54589.5|54669.5|54589.5|54666|54586|3
1619459490000|2021-04-26 17:51:30|54672|54592|54666|54586|54672|54592|54666|54586|5
1619459500000|2021-04-26 17:51:40|54662|54582|54662|54582|54662|54582|54662|54582|1
1619459510000|2021-04-26 17:51:50|54659.5|54579.5|54669.5|54589.5|54669.5|54589.5|54659.5|54579.5|4
1619459520000|2021-04-26 17:52:00|54666|54586|54662|54582|54666|54586|54659.5|54579.5|5
1619459530000|2021-04-26 17:52:10|54659.5|54579.5|54649.5|54569.5|54659.5|54579.5|54644.5|54564.5|9
1619459540000|2021-04-26 17:52:20|54646|54566|54644.5|54564.5|54646|54566|54642|54562|6
1619459550000|2021-04-26 17:52:30|54646|54566|54644.5|54564.5|54649.5|54569.5|54644.5|54564.5|6
1619459560000|2021-04-26 17:52:40|54642|54562|54642|54562|54644.5|54564.5|54639.5|54559.5|5
1619459570000|2021-04-26 17:52:50|54639.5|54559.5|54642|54562|54644.5|54564.5|54639.5|54559.5|4
1619459580000|2021-04-26 17:53:00|54639.5|54559.5|54644.5|54564.5|54644.5|54564.5|54634.5|54554.5|8
1619459590000|2021-04-26 17:53:10|54642|54562|54644.5|54564.5|54644.5|54564.5|54639.5|54559.5|6
1619459600000|2021-04-26 17:53:20|54646|54566|54642|54562|54646|54566|54642|54562|3
1619459610000|2021-04-26 17:53:30|54644.5|54564.5|54642|54562|54644.5|54564.5|54639.5|54559.5|4
1619459620000|2021-04-26 17:53:40|54639.5|54559.5|54644.5|54564.5|54644.5|54564.5|54639.5|54559.5|3
1619459630000|2021-04-26 17:53:50|54646|54566|54649.5|54569.5|54649.5|54569.5|54646|54566|2
1619459640000|2021-04-26 17:54:00|54646|54566|54649.5|54569.5|54649.5|54569.5|54642|54562|9
1619459650000|2021-04-26 17:54:10|54652|54572|54652|54572|54652|54572|54649.5|54569.5|3
1619459670000|2021-04-26 17:54:30|54654.5|54574.5|54652|54572|54654.5|54574.5|54652|54572|2
1619459680000|2021-04-26 17:54:40|54649.5|54569.5|54644.5|54564.5|54649.5|54569.5|54644.5|54564.5|3
1619459690000|2021-04-26 17:54:50|54646|54566|54646|54566|54646|54566|54644.5|54564.5|3
1619459700000|2021-04-26 17:55:00|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|1
1619459710000|2021-04-26 17:55:10|54646|54566|54654.5|54574.5|54654.5|54574.5|54646|54566|3
1619459720000|2021-04-26 17:55:20|54656|54576|54654.5|54574.5|54656|54576|54649.5|54569.5|5
1619459730000|2021-04-26 17:55:30|54656|54576|54656|54576|54656|54576|54656|54576|1
1619459740000|2021-04-26 17:55:40|54652|54572|54654.5|54574.5|54656|54576|54652|54572|4
1619459750000|2021-04-26 17:55:50|54656|54576|54654.5|54574.5|54656|54576|54654.5|54574.5|2
1619459760000|2021-04-26 17:56:00|54656|54576|54654.5|54574.5|54656|54576|54652|54572|6
1619459770000|2021-04-26 17:56:10|54656|54576|54654.5|54574.5|54656|54576|54654.5|54574.5|2
1619459780000|2021-04-26 17:56:20|54656|54576|54654.5|54574.5|54656|54576|54654.5|54574.5|2
1619459790000|2021-04-26 17:56:30|54656|54576|54652|54572|54656|54576|54652|54572|5
1619459810000|2021-04-26 17:56:50|54649.5|54569.5|54646|54566|54649.5|54569.5|54646|54566|2
1619459820000|2021-04-26 17:57:00|54642|54562|54637|54587|54649.5|54589|54637|54559.5|7
1619459840000|2021-04-26 17:57:20|54649.5|54569.5|54646|54566|54649.5|54569.5|54646|54566|2
1619459850000|2021-04-26 17:57:30|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|1
1619459860000|2021-04-26 17:57:40|54646|54566|54642|54562|54649.5|54569.5|54642|54562|8
1619459880000|2021-04-26 17:58:00|54639.5|54559.5|54632|54552|54639.5|54559.5|54629.5|54549.5|8
1619459890000|2021-04-26 17:58:10|54629.5|54549.5|54622|54542|54632|54552|54619.5|54539.5|8
1619459900000|2021-04-26 17:58:20|54616|54536|54622|54542|54622|54542|54616|54536|3
1619459910000|2021-04-26 17:58:30|54619.5|54539.5|54622|54542|54622|54542|54619.5|54539.5|2
1619459920000|2021-04-26 17:58:40|54619.5|54539.5|54619.5|54539.5|54619.5|54539.5|54616|54536|9
1619459930000|2021-04-26 17:58:50|54622|54542|54629.5|54549.5|54629.5|54549.5|54622|54542|6
1619459940000|2021-04-26 17:59:00|54626|54546|54626|54546|54629.5|54549.5|54624.5|54544.5|5
1619459950000|2021-04-26 17:59:10|54624.5|54544.5|54622|54542|54626|54546|54622|54542|6
1619459960000|2021-04-26 17:59:20|54619.5|54539.5|54622|54542|54622|54542|54619.5|54539.5|6
1619459970000|2021-04-26 17:59:30|54619.5|54539.5|54632|54552|54632|54552|54616|54536|8
1619459980000|2021-04-26 17:59:40|54629.5|54549.5|54624.5|54544.5|54629.5|54549.5|54622|54542|4
1619459990000|2021-04-26 17:59:50|54622|54542|54624.5|54544.5|54624.5|54544.5|54619.5|54539.5|3
1619460000000|2021-04-26 18:00:00|54622|54542|54616|54536|54626|54546|54616|54536|5
1619460010000|2021-04-26 18:00:10|54619.5|54539.5|54616|54536|54619.5|54539.5|54612|54532|5
1619460020000|2021-04-26 18:00:20|54614.5|54534.5|54614.5|54534.5|54616|54536|54612|54532|9
1619460030000|2021-04-26 18:00:30|54612|54532|54609.5|54529.5|54612|54532|54609.5|54529.5|4
1619460040000|2021-04-26 18:00:40|54606|54526|54614.5|54534.5|54614.5|54534.5|54604.5|54524.5|5
1619460050000|2021-04-26 18:00:50|54612|54532|54612|54532|54614.5|54534.5|54612|54532|7
1619460060000|2021-04-26 18:01:00|54614.5|54534.5|54612|54532|54616|54536|54612|54532|4
1619460070000|2021-04-26 18:01:10|54614.5|54534.5|54606|54526|54614.5|54534.5|54606|54526|4
1619460080000|2021-04-26 18:01:20|54604.5|54524.5|54602|54522|54604.5|54524.5|54602|54522|6
1619460090000|2021-04-26 18:01:30|54604.5|54524.5|54606|54526|54606|54526|54604.5|54524.5|4
1619460100000|2021-04-26 18:01:40|54604.5|54524.5|54604.5|54524.5|54604.5|54524.5|54604.5|54524.5|1
1619460110000|2021-04-26 18:01:50|54602|54522|54589.5|54509.5|54602|54522|54589.5|54509.5|7
1619460120000|2021-04-26 18:02:00|54586|54506|54586|54506|54592|54512|54586|54506|7
1619460130000|2021-04-26 18:02:10|54589.5|54509.5|54594.5|54514.5|54594.5|54529|54579|54509.5|6
1619460140000|2021-04-26 18:02:20|54592|54512|54586|54506|54592|54512|54586|54506|5
1619460150000|2021-04-26 18:02:30|54596|54516|54626|54546|54626|54546|54596|54516|10
1619460160000|2021-04-26 18:02:40|54616|54536|54646|54566|54646|54566|54614.5|54534.5|9
1619460170000|2021-04-26 18:02:50|54649.5|54569.5|54619.5|54539.5|54649.5|54569.5|54619.5|54539.5|7
1619460180000|2021-04-26 18:03:00|54622|54542|54636|54556|54636|54556|54622|54542|4
1619460190000|2021-04-26 18:03:10|54634.5|54554.5|54636|54556|54636|54556|54629.5|54549.5|11
1619460200000|2021-04-26 18:03:20|54634.5|54554.5|54639.5|54559.5|54652|54572|54632|54552|9
1619460210000|2021-04-26 18:03:30|54642|54562|54632|54552|54642|54562|54632|54552|6
1619460220000|2021-04-26 18:03:40|54634.5|54554.5|54644.5|54564.5|54652|54572|54634.5|54554.5|6
1619460230000|2021-04-26 18:03:50|54642|54562|54642|54562|54642|54562|54642|54562|1
1619460240000|2021-04-26 18:04:00|54639.5|54559.5|54636|54556|54639.5|54559.5|54634.5|54554.5|4
1619460260000|2021-04-26 18:04:20|54634.5|54554.5|54639.5|54559.5|54639.5|54559.5|54634.5|54554.5|3
1619460270000|2021-04-26 18:04:30|54642|54562|54636|54556|54642|54562|54636|54556|3
1619460280000|2021-04-26 18:04:40|54634.5|54554.5|54634.5|54554.5|54639.5|54559.5|54632|54552|6
1619460290000|2021-04-26 18:04:50|54636|54556|54636|54556|54636|54556|54636|54556|1
1619460300000|2021-04-26 18:05:00|54642|54562|54636|54556|54644.5|54564.5|54636|54556|5
1619460310000|2021-04-26 18:05:10|54639.5|54559.5|54642|54562|54642|54562|54639.5|54559.5|2
1619460320000|2021-04-26 18:05:20|54644.5|54564.5|54636|54556|54644.5|54564.5|54636|54556|4
1619460330000|2021-04-26 18:05:30|54634.5|54554.5|54632|54552|54634.5|54554.5|54626|54546|7
1619460340000|2021-04-26 18:05:40|54629.5|54549.5|54632|54552|54632|54552|54626|54546|4
1619460350000|2021-04-26 18:05:50|54629.5|54549.5|54629.5|54549.5|54632|54552|54629.5|54549.5|7
1619460360000|2021-04-26 18:06:00|54632|54552|54632|54552|54632|54552|54632|54552|1
1619460370000|2021-04-26 18:06:10|54634.5|54554.5|54639.5|54559.5|54644.5|54564.5|54634.5|54554.5|8
1619460380000|2021-04-26 18:06:20|54632|54552|54634.5|54554.5|54634.5|54554.5|54632|54552|2
1619460390000|2021-04-26 18:06:30|54636|54556|54636|54556|54639.5|54559.5|54636|54556|3
1619460400000|2021-04-26 18:06:40|54639.5|54559.5|54636|54556|54639.5|54559.5|54636|54556|4
1619460410000|2021-04-26 18:06:50|54639.5|54559.5|54636|54556|54639.5|54559.5|54634.5|54554.5|8
1619460420000|2021-04-26 18:07:00|54634.5|54554.5|54632|54552|54636|54556|54632|54552|4
1619460430000|2021-04-26 18:07:10|54634.5|54554.5|54642|54562|54642|54562|54634.5|54554.5|5
1619460440000|2021-04-26 18:07:20|54644.5|54564.5|54654.5|54574.5|54654.5|54574.5|54644.5|54564.5|5
1619460450000|2021-04-26 18:07:30|54652|54572|54652|54572|54654.5|54574.5|54649.5|54569.5|5
1619460460000|2021-04-26 18:07:40|54649.5|54569.5|54646|54566|54649.5|54569.5|54646|54566|2
1619460470000|2021-04-26 18:07:50|54644.5|54564.5|54646|54566|54646|54566|54644.5|54564.5|2
1619460480000|2021-04-26 18:08:00|54649.5|54569.5|54644.5|54564.5|54656|54576|54642|54562|7
1619460490000|2021-04-26 18:08:10|54642|54562|54642|54562|54642|54562|54642|54562|1
1619460500000|2021-04-26 18:08:20|54639.5|54559.5|54639.5|54559.5|54642|54562|54639.5|54559.5|3
1619460510000|2021-04-26 18:08:30|54636|54556|54636|54556|54639.5|54559.5|54636|54556|3
1619460520000|2021-04-26 18:08:40|54634.5|54554.5|54639.5|54559.5|54639.5|54559.5|54634.5|54554.5|5
1619460530000|2021-04-26 18:08:50|54646|54566|54639.5|54559.5|54646|54566|54639.5|54559.5|4
1619460540000|2021-04-26 18:09:00|54636|54556|54642|54562|54642|54562|54636|54556|5
1619460550000|2021-04-26 18:09:10|54646|54566|54642.5|54562.5|54646|54566|54642|54562|4
1619460560000|2021-04-26 18:09:20|54632|54552|54634.5|54554.5|54634.5|54554.5|54632|54552|4
1619460570000|2021-04-26 18:09:30|54632|54552|54626|54546|54632|54552|54626|54546|3
1619460580000|2021-04-26 18:09:40|54629.5|54549.5|54632|54552|54632|54552|54629.5|54549.5|2
1619460590000|2021-04-26 18:09:50|54629.5|54549.5|54636|54556|54636|54556|54626|54546|4
1619460610000|2021-04-26 18:10:10|54634.5|54554.5|54634.5|54554.5|54636|54556|54634.5|54554.5|3
1619460620000|2021-04-26 18:10:20|54632|54552|54634.5|54554.5|54636|54556|54629.5|54549.5|6
1619460630000|2021-04-26 18:10:30|54632|54552|54636|54556|54636|54556|54632|54552|5
1619460640000|2021-04-26 18:10:40|54634.5|54554.5|54634.5|54554.5|54634.5|54554.5|54634.5|54554.5|1
1619460650000|2021-04-26 18:10:50|54632|54552|54632|54552|54632|54552|54632|54552|1
1619460660000|2021-04-26 18:11:00|54634.5|54554.5|54629.5|54549.5|54634.5|54554.5|54629.5|54549.5|3
1619460670000|2021-04-26 18:11:10|54626|54546|54626|54546|54626|54546|54626|54546|1
1619460680000|2021-04-26 18:11:20|54632|54552|54629.5|54549.5|54632|54552|54626|54546|4
1619460690000|2021-04-26 18:11:30|54626|54546|54629.5|54549.5|54632|54552|54626|54546|6
1619460700000|2021-04-26 18:11:40|54632|54552|54632|54552|54632|54552|54629.5|54549.5|3
1619460710000|2021-04-26 18:11:50|54636|54556|54634.5|54554.5|54636|54556|54634.5|54554.5|4
1619460720000|2021-04-26 18:12:00|54636|54556|54636|54556|54636|54556|54636|54556|1
1619460750000|2021-04-26 18:12:30|54639.5|54559.5|54649.5|54569.5|54649.5|54569.5|54639.5|54559.5|6
1619460760000|2021-04-26 18:12:40|54646|54566|54649.5|54569.5|54649.5|54569.5|54646|54566|2
1619460770000|2021-04-26 18:12:50|54652|54572|54672|54592|54672|54592|54652|54572|6
1619460780000|2021-04-26 18:13:00|54666|54586|54669.5|54589.5|54672|54592|54662|54582|8
1619460790000|2021-04-26 18:13:10|54672|54592|54672|54592|54674.5|54594.5|54672|54592|7
1619460800000|2021-04-26 18:13:20|54674.5|54594.5|54676|54596|54676|54596|54666|54586|11
1619460810000|2021-04-26 18:13:30|54674.5|54594.5|54676|54596|54676|54596|54666|54586|6
1619460830000|2021-04-26 18:13:50|54679.5|54599.5|54674.5|54594.5|54679.5|54599.5|54674.5|54594.5|7
1619460840000|2021-04-26 18:14:00|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|2
1619460850000|2021-04-26 18:14:10|54672|54592|54676|54596|54676|54596|54672|54592|3
1619460870000|2021-04-26 18:14:30|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|54679.5|54599.5|1
1619460880000|2021-04-26 18:14:40|54676|54596|54674.5|54594.5|54676|54596|54672|54592|4
1619460890000|2021-04-26 18:14:50|54676|54596|54674.5|54594.5|54676|54596|54674.5|54594.5|4
1619460900000|2021-04-26 18:15:00|54672|54592|54686|54606|54686|54606|54672|54592|11
1619460910000|2021-04-26 18:15:10|54684.5|54604.5|54676|54596|54686|54606|54676|54596|6
1619460920000|2021-04-26 18:15:20|54674.5|54594.5|54666|54586|54674.5|54594.5|54666|54586|4
1619460930000|2021-04-26 18:15:30|54662|54582|54666|54586|54666|54586|54662|54582|6
1619460940000|2021-04-26 18:15:40|54664.5|54584.5|54666|54586|54666|54586|54664.5|54584.5|2
1619460950000|2021-04-26 18:15:50|54664.5|54584.5|54664.5|54584.5|54666|54586|54664.5|54584.5|3
1619460960000|2021-04-26 18:16:00|54666|54586|54664.5|54584.5|54666|54586|54664.5|54584.5|2
1619460970000|2021-04-26 18:16:10|54666|54586|54666|54586|54669.5|54589.5|54666|54586|3
1619460980000|2021-04-26 18:16:20|54664.5|54584.5|54664.5|54584.5|54666|54586|54664.5|54584.5|5
1619460990000|2021-04-26 18:16:30|54662|54582|54662|54582|54664.5|54584.5|54662|54582|3
1619461000000|2021-04-26 18:16:40|54664.5|54584.5|54662|54582|54664.5|54584.5|54662|54582|4
1619461010000|2021-04-26 18:16:50|54659.5|54579.5|54664.5|54584.5|54664.5|54584.5|54659.5|54579.5|6
1619461020000|2021-04-26 18:17:00|54662|54582|54662|54582|54662|54582|54662|54582|1
1619461030000|2021-04-26 18:17:10|54666|54586|54672|54592|54672|54592|54666|54586|5
1619461040000|2021-04-26 18:17:20|54669.5|54589.5|54669.5|54589.5|54672|54592|54669.5|54589.5|3
1619461050000|2021-04-26 18:17:30|54666|54586|54666|54586|54666|54586|54666|54586|1
1619461070000|2021-04-26 18:17:50|54664.5|54584.5|54666|54586|54666|54586|54664.5|54584.5|2
1619461080000|2021-04-26 18:18:00|54664.5|54584.5|54659.5|54579.5|54664.5|54584.5|54659.5|54579.5|3
1619461090000|2021-04-26 18:18:10|54656|54576|54662|54582|54662|54582|54656|54576|3
1619461140000|2021-04-26 18:19:00|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|1
1619461150000|2021-04-26 18:19:10|54656|54576|54644.5|54564.5|54656|54590.5|54640.5|54562|7
1619461160000|2021-04-26 18:19:20|54646|54566|54632|54552|54646|54566|54632|54552|6
1619461170000|2021-04-26 18:19:30|54634.5|54554.5|54639.5|54559.5|54639.5|54559.5|54632|54552|5
1619461180000|2021-04-26 18:19:40|54642|54562|54639.5|54559.5|54642|54562|54636|54556|4
1619461190000|2021-04-26 18:19:50|54642|54562|54642|54562|54642|54562|54642|54562|1
1619461200000|2021-04-26 18:20:00|54644.5|54564.5|54646|54566|54649.5|54569.5|54644.5|54564.5|4
1619461210000|2021-04-26 18:20:10|54644.5|54564.5|54646|54566|54646|54566|54642|54562|6
1619461220000|2021-04-26 18:20:20|54644.5|54564.5|54644.5|54564.5|54644.5|54564.5|54639.5|54559.5|7
1619461230000|2021-04-26 18:20:30|54659.5|54579.5|54654.5|54574.5|54659.5|54579.5|54654.5|54574.5|3
1619461240000|2021-04-26 18:20:40|54652|54572|54649.5|54569.5|54652|54572|54644.5|54564.5|7
1619461250000|2021-04-26 18:20:50|54652|54572|54646|54566|54652|54572|54646|54566|2
1619461260000|2021-04-26 18:21:00|54649.5|54569.5|54676|54596|54676|54596|54649.5|54569.5|4
1619461270000|2021-04-26 18:21:10|54674.5|54594.5|54679.5|54599.5|54682|54602|54674.5|54594.5|6
1619461280000|2021-04-26 18:21:20|54682|54602|54669.5|54589.5|54682|54602|54669.5|54589.5|10
1619461290000|2021-04-26 18:21:30|54666|54586|54664.5|54584.5|54666|54586|54664.5|54584.5|4
1619461300000|2021-04-26 18:21:40|54662|54582|54672|54592|54672|54592|54662|54582|3
1619461310000|2021-04-26 18:21:50|54676|54596|54674.5|54594.5|54679.5|54599.5|54674.5|54594.5|3
1619461320000|2021-04-26 18:22:00|54676|54596|54674.5|54594.5|54679.5|54599.5|54674.5|54594.5|4
1619461330000|2021-04-26 18:22:10|54672|54592|54674.5|54594.5|54674.5|54594.5|54672|54592|2
1619461340000|2021-04-26 18:22:20|54672|54592|54684.5|54604.5|54684.5|54604.5|54672|54592|7
1619461350000|2021-04-26 18:22:30|54686|54606|54692|54612|54696|54616|54686|54606|10
1619461360000|2021-04-26 18:22:40|54694.5|54614.5|54694.5|54614.5|54694.5|54614.5|54692|54612|9
1619461370000|2021-04-26 18:22:50|54692|54612|54694.5|54614.5|54696|54616|54689.5|54609.5|8
1619461380000|2021-04-26 18:23:00|54692|54612|54686|54606|54692|54612|54684.5|54604.5|7
1619461390000|2021-04-26 18:23:10|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|1
1619461400000|2021-04-26 18:23:20|54682|54602|54689.5|54609.5|54689.5|54609.5|54682|54602|5
1619461410000|2021-04-26 18:23:30|54692|54612|54692|54612|54692|54612|54689.5|54609.5|3
1619461420000|2021-04-26 18:23:40|54689.5|54609.5|54686|54606|54689.5|54609.5|54686|54606|2
1619461430000|2021-04-26 18:23:50|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|1
1619461450000|2021-04-26 18:24:10|54686|54606|54679.5|54599.5|54686|54606|54679.5|54599.5|4
1619461460000|2021-04-26 18:24:20|54682|54602|54684.5|54604.5|54684.5|54604.5|54682|54602|2
1619461470000|2021-04-26 18:24:30|54682|54602|54686|54606|54686|54606|54682|54602|3
1619461480000|2021-04-26 18:24:40|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|1
1619461500000|2021-04-26 18:25:00|54686|54606|54684.5|54604.5|54689.5|54609.5|54684.5|54604.5|4
1619461510000|2021-04-26 18:25:10|54682|54602|54684.5|54604.5|54684.5|54604.5|54682|54602|2
1619461520000|2021-04-26 18:25:20|54674|54624|54689.5|54609.5|54692|54624|54671|54609.5|5
1619461530000|2021-04-26 18:25:30|54686|54606|54689.5|54609.5|54689.5|54609.5|54686|54606|2
1619461540000|2021-04-26 18:25:40|54686|54606|54689.5|54609.5|54689.5|54609.5|54686|54606|2
1619461550000|2021-04-26 18:25:50|54686|54606|54682|54602|54692|54612|54682|54602|5
1619461580000|2021-04-26 18:26:20|54679.5|54599.5|54676|54596|54679.5|54599.5|54676|54596|2
1619461590000|2021-04-26 18:26:30|54674.5|54594.5|54676|54596|54676|54596|54672|54592|4
1619461600000|2021-04-26 18:26:40|54674.5|54594.5|54672|54592|54676|54596|54666|54586|6
1619461610000|2021-04-26 18:26:50|54669.5|54589.5|54669.5|54589.5|54672|54592|54669.5|54589.5|3
1619461620000|2021-04-26 18:27:00|54672|54592|54672|54592|54672|54592|54669.5|54589.5|3
1619461630000|2021-04-26 18:27:10|54674.5|54594.5|54672|54592|54674.5|54594.5|54672|54592|2
1619461640000|2021-04-26 18:27:20|54674.5|54594.5|54676|54596|54676|54596|54674.5|54594.5|2
1619461650000|2021-04-26 18:27:30|54674.5|54594.5|54676|54596|54676|54596|54674.5|54594.5|2
1619461660000|2021-04-26 18:27:40|54679.5|54599.5|54669.5|54589.5|54679.5|54599.5|54669.5|54589.5|7
1619461670000|2021-04-26 18:27:50|54666|54586|54672|54592|54672|54592|54666|54586|5
1619461680000|2021-04-26 18:28:00|54674.5|54594.5|54679.5|54599.5|54679.5|54599.5|54674.5|54594.5|3
1619461690000|2021-04-26 18:28:10|54676|54596|54682|54602|54682|54602|54676|54596|2
1619461700000|2021-04-26 18:28:20|54684.5|54604.5|54686|54606|54686|54606|54682|54602|4
1619461720000|2021-04-26 18:28:40|54679.5|54599.5|54682|54602|54682|54602|54679.5|54599.5|6
1619461730000|2021-04-26 18:28:50|54684.5|54604.5|54684.5|54604.5|54684.5|54604.5|54679.5|54599.5|7
1619461740000|2021-04-26 18:29:00|54682|54602|54682|54602|54682|54602|54682|54602|1
1619461750000|2021-04-26 18:29:10|54686|54606|54686|54606|54686|54606|54686|54606|1
1619461770000|2021-04-26 18:29:30|54684.5|54604.5|54682|54602|54684.5|54604.5|54682|54602|4
1619461780000|2021-04-26 18:29:40|54684.5|54604.5|54686|54606|54686|54606|54684.5|54604.5|4
1619461790000|2021-04-26 18:29:50|54684.5|54604.5|54696|54616|54696|54616|54684.5|54604.5|8
1619461800000|2021-04-26 18:30:00|54702|54622|54706|54626|54706|54626|54699.5|54619.5|5
1619461810000|2021-04-26 18:30:10|54709.5|54629.5|54706|54626|54712|54632|54706|54626|3
1619461820000|2021-04-26 18:30:20|54702|54622|54704.5|54624.5|54706|54626|54702|54622|9
1619461830000|2021-04-26 18:30:30|54702|54622|54702|54622|54704.5|54624.5|54702|54622|3
1619461850000|2021-04-26 18:30:50|54704.5|54624.5|54706|54626|54706|54626|54704.5|54624.5|4
1619461860000|2021-04-26 18:31:00|54709.5|54629.5|54706|54626|54712|54632|54706|54626|5
1619461870000|2021-04-26 18:31:10|54704.5|54624.5|54716|54636|54716|54636|54704.5|54624.5|4
1619461880000|2021-04-26 18:31:20|54714.5|54634.5|54719.5|54639.5|54724.5|54644.5|54714.5|54634.5|7
1619461890000|2021-04-26 18:31:30|54722|54642|54714.5|54634.5|54722|54642|54714.5|54634.5|5
1619461900000|2021-04-26 18:31:40|54716|54636|54709.5|54629.5|54716|54636|54709.5|54629.5|6
1619461910000|2021-04-26 18:31:50|54706|54626|54706|54626|54712|54632|54706|54626|6
1619461920000|2021-04-26 18:32:00|54704.5|54624.5|54706|54626|54706|54626|54704.5|54624.5|2
1619461930000|2021-04-26 18:32:10|54699|54649|54702|54622|54709.5|54649|54698.5|54622|8
1619461940000|2021-04-26 18:32:20|54706|54626|54709.5|54629.5|54709.5|54629.5|54706|54626|4
1619461950000|2021-04-26 18:32:30|54712|54632|54712|54632|54712|54632|54712|54632|1
1619461960000|2021-04-26 18:32:40|54714.5|54634.5|54719.5|54639.5|54724.5|54644.5|54714.5|54634.5|8
1619461970000|2021-04-26 18:32:50|54716|54636|54716|54636|54719.5|54639.5|54714.5|54634.5|7
1619461980000|2021-04-26 18:33:00|54719.5|54639.5|54722|54642|54722|54642|54716|54636|4
1619461990000|2021-04-26 18:33:10|54724.5|54644.5|54726|54646|54726|54646|54724.5|54644.5|2
1619462000000|2021-04-26 18:33:20|54724.5|54644.5|54722|54642|54724.5|54644.5|54722|54642|2
1619462010000|2021-04-26 18:33:30|54719.5|54639.5|54719.5|54639.5|54724.5|54644.5|54719.5|54639.5|5
1619462020000|2021-04-26 18:33:40|54716|54636|54722|54642|54722|54642|54716|54636|5
1619462030000|2021-04-26 18:33:50|54724.5|54644.5|54724.5|54644.5|54724.5|54661|54709|54642|5
1619462040000|2021-04-26 18:34:00|54722|54642|54724.5|54644.5|54724.5|54644.5|54722|54642|4
1619462050000|2021-04-26 18:34:10|54722|54642|54722|54642|54722|54642|54722|54642|1
1619462060000|2021-04-26 18:34:20|54719.5|54639.5|54722|54642|54722|54642|54719.5|54639.5|2
1619462070000|2021-04-26 18:34:30|54719.5|54639.5|54709.5|54629.5|54719.5|54639.5|54709.5|54629.5|5
1619462080000|2021-04-26 18:34:40|54719.5|54639.5|54716|54636|54719.5|54639.5|54712|54632|9
1619462090000|2021-04-26 18:34:50|54712|54632|54709.5|54629.5|54712|54632|54706|54626|4
1619462100000|2021-04-26 18:35:00|54716|54636|54714.5|54634.5|54716|54636|54714.5|54634.5|4
1619462110000|2021-04-26 18:35:10|54716|54636|54719.5|54639.5|54719.5|54639.5|54716|54636|2
1619462120000|2021-04-26 18:35:20|54722|54642|54722|54642|54722|54642|54719.5|54639.5|3
1619462130000|2021-04-26 18:35:30|54726|54646|54742|54662|54749.5|54669.5|54726|54646|9
1619462140000|2021-04-26 18:35:40|54739.5|54659.5|54746|54666|54746|54666|54736|54656|7
1619462150000|2021-04-26 18:35:50|54739.5|54659.5|54752|54672|54752|54672|54736|54656|3
1619462160000|2021-04-26 18:36:00|54754.5|54674.5|54769.5|54689.5|54779.5|54724.5|54754.5|54674.5|11
1619462170000|2021-04-26 18:36:10|54766|54686|54766|54686|54772|54692|54764.5|54684.5|7
1619462180000|2021-04-26 18:36:20|54764.5|54684.5|54759.5|54679.5|54764.5|54684.5|54759.5|54679.5|5
1619462190000|2021-04-26 18:36:30|54754.5|54674.5|54756|54676|54756|54676|54754.5|54674.5|2
1619462200000|2021-04-26 18:36:40|54754.5|54674.5|54756|54676|54759.5|54679.5|54754.5|54674.5|6
1619462210000|2021-04-26 18:36:50|54754.5|54674.5|54754.5|54674.5|54754.5|54674.5|54754.5|54674.5|1
1619462220000|2021-04-26 18:37:00|54752|54672|54759.5|54679.5|54759.5|54679.5|54752|54672|8
1619462230000|2021-04-26 18:37:10|54756|54676|54749.5|54669.5|54756|54676|54749.5|54669.5|6
1619462240000|2021-04-26 18:37:20|54752|54672|54746|54666|54752|54672|54746|54666|10
1619462250000|2021-04-26 18:37:30|54749.5|54669.5|54754.5|54674.5|54754.5|54674.5|54749.5|54669.5|6
1619462260000|2021-04-26 18:37:40|54752|54672|54759.5|54679.5|54762|54682|54752|54672|6
1619462270000|2021-04-26 18:37:50|54756|54676|54756|54676|54762|54682|54756|54676|5
1619462280000|2021-04-26 18:38:00|54754.5|54674.5|54754.5|54674.5|54754.5|54674.5|54754.5|54674.5|1
1619462290000|2021-04-26 18:38:10|54752|54672|54756|54676|54756|54676|54752|54672|5
1619462300000|2021-04-26 18:38:20|54754.5|54674.5|54762|54682|54762|54682|54754.5|54674.5|6
1619462310000|2021-04-26 18:38:30|54759.5|54679.5|54779.5|54699.5|54782|54702|54759.5|54679.5|8
1619462320000|2021-04-26 18:38:40|54776|54696|54786|54706|54786|54706|54774.5|54694.5|6
1619462330000|2021-04-26 18:38:50|54793|54713|54793|54713|54803|54723|54793|54713|7
1619462340000|2021-04-26 18:39:00|54789.5|54709.5|54799.5|54719.5|54807|54727|54789.5|54709.5|8
1619462350000|2021-04-26 18:39:10|54803|54723|54799.5|54719.5|54803|54723|54794.5|54714.5|7
1619462360000|2021-04-26 18:39:20|54803|54723|54804.5|54724.5|54804.5|54724.5|54794.5|54714.5|8
1619462370000|2021-04-26 18:39:30|54807|54727|54803|54723|54807|54727|54803|54723|4
1619462380000|2021-04-26 18:39:40|54799.5|54719.5|54799.5|54719.5|54803|54723|54797|54717|5
1619462390000|2021-04-26 18:39:50|54803|54723|54799.5|54719.5|54803|54723|54794.5|54714.5|6
1619462400000|2021-04-26 18:40:00|54803|54723|54789.5|54709.5|54803|54723|54789.5|54709.5|7
1619462410000|2021-04-26 18:40:10|54793|54713|54762|54682|54793|54713.5|54762|54682|13
1619462420000|2021-04-26 18:40:20|54764.5|54684.5|54764.5|54684.5|54766|54686|54754.5|54674.5|9
1619462430000|2021-04-26 18:40:30|54762|54682|54769.5|54689.5|54769.5|54689.5|54762|54682|3
1619462440000|2021-04-26 18:40:40|54774.5|54694.5|54764.5|54684.5|54776|54696|54762|54682|8
1619462450000|2021-04-26 18:40:50|54766|54686|54769.5|54689.5|54769.5|54689.5|54766|54686|2
1619462460000|2021-04-26 18:41:00|54766|54686|54766|54686|54772|54692|54766|54686|5
1619462470000|2021-04-26 18:41:10|54769.5|54689.5|54766|54686|54769.5|54689.5|54766|54686|8
1619462480000|2021-04-26 18:41:20|54769.5|54689.5|54769.5|54689.5|54769.5|54689.5|54766|54686|5
1619462490000|2021-04-26 18:41:30|54772|54692|54772|54692|54774.5|54694.5|54769.5|54689.5|9
1619462500000|2021-04-26 18:41:40|54774.5|54694.5|54789.5|54709.5|54789.5|54709.5|54774.5|54694.5|6
1619462510000|2021-04-26 18:41:50|54787|54707|54784.5|54704.5|54793|54713|54784.5|54704.5|6
1619462520000|2021-04-26 18:42:00|54787|54707|54794.5|54714.5|54794.5|54714.5|54784.5|54704.5|7
1619462530000|2021-04-26 18:42:10|54797|54717|54794.5|54714.5|54797|54717|54794.5|54714.5|2
1619462540000|2021-04-26 18:42:20|54797|54717|54794.5|54714.5|54797|54717|54794.5|54714.5|2
1619462550000|2021-04-26 18:42:30|54797|54717|54793|54713|54797|54717|54793|54713|3
1619462560000|2021-04-26 18:42:40|54787|54707|54794.5|54714.5|54794.5|54714.5|54787|54707|6
1619462570000|2021-04-26 18:42:50|54797|54717|54794.5|54714.5|54797|54717|54787|54707|8
1619462580000|2021-04-26 18:43:00|54797|54717|54807|54727|54807|54727|54797|54717|8
1619462590000|2021-04-26 18:43:10|54813|54733|54807|54727|54814.5|54734.5|54807|54727|6
1619462600000|2021-04-26 18:43:20|54803|54723|54799.5|54719.5|54809.5|54729.5|54799.5|54719.5|8
1619462610000|2021-04-26 18:43:30|54803|54723|54817|54737|54817|54737|54803|54723|7
1619462620000|2021-04-26 18:43:40|54827|54747|54824.5|54744.5|54827|54747|54817|54737|13
1619462630000|2021-04-26 18:43:50|54823|54743|54814.5|54734.5|54823|54743|54809.5|54729.5|10
1619462640000|2021-04-26 18:44:00|54813|54733|54803|54723|54814.5|54734.5|54803|54723|6
1619462650000|2021-04-26 18:44:10|54799.5|54719.5|54807|54727|54813|54733|54799.5|54719.5|9
1619462660000|2021-04-26 18:44:20|54809.5|54729.5|54809.5|54729.5|54809.5|54729.5|54807|54727|7
1619462670000|2021-04-26 18:44:30|54813|54733|54809.5|54729.5|54813|54733|54807|54727|4
1619462680000|2021-04-26 18:44:40|54813|54733|54814.5|54734.5|54817|54737|54809.5|54729.5|8
1619462690000|2021-04-26 18:44:50|54809.5|54729.5|54804.5|54724.5|54813|54733|54804.5|54724.5|9
1619462700000|2021-04-26 18:45:00|54807|54727|54809.5|54729.5|54813|54733|54804.5|54724.5|6
1619462710000|2021-04-26 18:45:10|54813|54733|54813|54733|54813|54733|54813|54733|1
1619462720000|2021-04-26 18:45:20|54804.5|54724.5|54804.5|54724.5|54807|54727|54804.5|54724.5|3
1619462730000|2021-04-26 18:45:30|54807|54727|54804.5|54724.5|54807|54727|54804.5|54724.5|6
1619462740000|2021-04-26 18:45:40|54803|54723|54807|54727|54807|54727|54803|54723|3
1619462750000|2021-04-26 18:45:50|54809.5|54729.5|54813|54733|54813|54733|54809.5|54729.5|4
1619462760000|2021-04-26 18:46:00|54807|54727|54813|54733|54813|54733|54807|54727|7
1619462780000|2021-04-26 18:46:20|54814.5|54734.5|54807|54727|54814.5|54734.5|54807|54727|4
1619462790000|2021-04-26 18:46:30|54809.5|54729.5|54814.5|54734.5|54814.5|54734.5|54809.5|54729.5|4
1619462800000|2021-04-26 18:46:40|54813|54733|54813|54733|54817|54737|54813|54733|5
1619462810000|2021-04-26 18:46:50|54814.5|54734.5|54823|54743|54823|54743|54814.5|54734.5|5
1619462820000|2021-04-26 18:47:00|54819.5|54739.5|54823|54743|54824.5|54744.5|54819.5|54739.5|5
1619462830000|2021-04-26 18:47:10|54819.5|54739.5|54819.5|54739.5|54823|54743|54819.5|54739.5|7
1619462840000|2021-04-26 18:47:20|54817|54737|54823|54743|54823|54743|54817|54737|4
1619462850000|2021-04-26 18:47:30|54819.5|54739.5|54819.5|54739.5|54819.5|54739.5|54817|54737|5
1619462860000|2021-04-26 18:47:40|54817|54737|54819.5|54739.5|54819.5|54739.5|54817|54737|2
1619462870000|2021-04-26 18:47:50|54817|54737|54817|54737|54819.5|54739.5|54817|54737|3
1619462880000|2021-04-26 18:48:00|54814.5|54734.5|54813|54733|54817|54737|54809.5|54729.5|10
1619462890000|2021-04-26 18:48:10|54809.5|54729.5|54804.5|54724.5|54813|54733|54804.5|54724.5|10
1619462900000|2021-04-26 18:48:20|54803|54723|54799.5|54719.5|54804.5|54724.5|54797|54717|8
1619462910000|2021-04-26 18:48:30|54803|54723|54807|54727|54807|54727|54803|54723|3
1619462920000|2021-04-26 18:48:40|54809.5|54729.5|54807|54727|54813|54733|54804.5|54724.5|7
1619462930000|2021-04-26 18:48:50|54804.5|54724.5|54804.5|54724.5|54807|54727|54799.5|54719.5|9
1619462940000|2021-04-26 18:49:00|54803|54723|54803|54723|54803|54723|54803|54723|1
1619462950000|2021-04-26 18:49:10|54804.5|54724.5|54803|54723|54807|54727|54803|54723|4
1619462960000|2021-04-26 18:49:20|54799.5|54719.5|54803|54723|54803|54723|54799.5|54719.5|2
1619462970000|2021-04-26 18:49:30|54799.5|54719.5|54793|54713|54799.5|54719.5|54789.5|54709.5|5
1619462980000|2021-04-26 18:49:40|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54793|54713|5
1619462990000|2021-04-26 18:49:50|54797|54717|54793|54713|54797|54717|54793|54713|3
1619463000000|2021-04-26 18:50:00|54788|54708|54764.5|54684.5|54788|54708|54764.5|54684.5|11
1619463010000|2021-04-26 18:50:10|54766|54686|54762|54682|54769.5|54689.5|54762|54682|14
1619463020000|2021-04-26 18:50:20|54764.5|54684.5|54764.5|54684.5|54766|54686|54762|54682|9
1619463030000|2021-04-26 18:50:30|54762|54682|54762|54682|54762|54682|54759.5|54679.5|5
1619463040000|2021-04-26 18:50:40|54759.5|54679.5|54769.5|54689.5|54769.5|54689.5|54756|54676|8
1619463050000|2021-04-26 18:50:50|54766|54686|54762|54682|54766|54686|54759.5|54679.5|5
1619463060000|2021-04-26 18:51:00|54759.5|54679.5|54759.5|54679.5|54762|54682|54756|54676|6
1619463070000|2021-04-26 18:51:10|54762|54682|54752|54672|54762|54682|54752|54672|5
1619463080000|2021-04-26 18:51:20|54749.5|54669.5|54752|54672|54752|54672|54749.5|54669.5|2
1619463090000|2021-04-26 18:51:30|54749.5|54669.5|54744.5|54664.5|54749.5|54669.5|54744.5|54664.5|4
1619463100000|2021-04-26 18:51:40|54749.5|54669.5|54746|54666|54752|54672|54744.5|54664.5|7
1619463110000|2021-04-26 18:51:50|54744.5|54664.5|54742|54662|54744.5|54664.5|54742|54662|2
1619463120000|2021-04-26 18:52:00|54744.5|54664.5|54754.5|54674.5|54754.5|54674.5|54742|54662|9
1619463130000|2021-04-26 18:52:10|54752|54672|54746|54666|54752|54672|54746|54666|3
1619463140000|2021-04-26 18:52:20|54752|54672|54749.5|54669.5|54752|54672|54749.5|54669.5|4
1619463150000|2021-04-26 18:52:30|54746|54666|54746|54666|54746|54666|54742|54662|5
1619463160000|2021-04-26 18:52:40|54749.5|54669.5|54746|54666|54754.5|54674.5|54746|54666|10
1619463170000|2021-04-26 18:52:50|54744.5|54664.5|54744.5|54664.5|54746|54666|54744.5|54664.5|3
1619463180000|2021-04-26 18:53:00|54746|54666|54752|54672|54752|54672|54746|54666|3
1619463190000|2021-04-26 18:53:10|54749.5|54669.5|54752|54672|54754.5|54674.5|54746|54666|5
1619463200000|2021-04-26 18:53:20|54749.5|54669.5|54752|54672|54754.5|54674.5|54749.5|54669.5|4
1619463210000|2021-04-26 18:53:30|54746|54666|54752|54672|54752|54672|54746|54666|5
1619463220000|2021-04-26 18:53:40|54749.5|54669.5|54759.5|54679.5|54759.5|54679.5|54746|54666|4
1619463230000|2021-04-26 18:53:50|54756|54676|54759.5|54679.5|54759.5|54679.5|54754.5|54674.5|4
1619463240000|2021-04-26 18:54:00|54756|54676|54752|54672|54759.5|54679.5|54752|54672|5
1619463250000|2021-04-26 18:54:10|54746|54666|54742|54662|54746|54666|54742|54662|3
1619463260000|2021-04-26 18:54:20|54739.5|54659.5|54732|54652|54739.5|54659.5|54732|54652|7
1619463270000|2021-04-26 18:54:30|54729.5|54649.5|54729.5|54649.5|54729.5|54649.5|54729.5|54649.5|1
1619463280000|2021-04-26 18:54:40|54732|54652|54716|54636|54732|54652|54716|54636|6
1619463290000|2021-04-26 18:54:50|54714.5|54634.5|54716|54636|54716|54636|54712|54632|6
1619463300000|2021-04-26 18:55:00|54719.5|54639.5|54724.5|54644.5|54726|54646|54719.5|54639.5|8
1619463310000|2021-04-26 18:55:10|54726|54646|54704.5|54624.5|54726|54646|54704.5|54624.5|9
1619463320000|2021-04-26 18:55:20|54702|54622|54706|54626|54706|54626|54699.5|54619.5|4
1619463330000|2021-04-26 18:55:30|54694|54644|54712|54632|54714.5|54644|54694|54632|5
1619463340000|2021-04-26 18:55:40|54714.5|54634.5|54704.5|54624.5|54714.5|54634.5|54704.5|54624.5|6
1619463350000|2021-04-26 18:55:50|54706|54626|54706|54626|54706|54626|54706|54626|1
1619463360000|2021-04-26 18:56:00|54704.5|54624.5|54699.5|54619.5|54704.5|54624.5|54699.5|54619.5|3
1619463370000|2021-04-26 18:56:10|54702|54622|54699.5|54619.5|54704.5|54624.5|54699.5|54619.5|4
1619463380000|2021-04-26 18:56:20|54702|54622|54694.5|54614.5|54702|54622|54694.5|54614.5|4
1619463390000|2021-04-26 18:56:30|54692|54612|54689.5|54609.5|54696|54616|54686|54606|12
1619463400000|2021-04-26 18:56:40|54692|54612|54709.5|54629.5|54709.5|54629.5|54692|54612|8
1619463410000|2021-04-26 18:56:50|54706|54626|54714.5|54634.5|54714.5|54634.5|54704.5|54624.5|6
1619463420000|2021-04-26 18:57:00|54712|54632|54696|54616|54714.5|54634.5|54696|54616|7
1619463430000|2021-04-26 18:57:10|54702|54622|54682|54602|54702|54622|54682|54602|10
1619463440000|2021-04-26 18:57:20|54686|54606|54684.5|54604.5|54686|54606|54684.5|54604.5|4
1619463450000|2021-04-26 18:57:30|54682|54602|54686|54606|54686|54606|54682|54602|5
1619463460000|2021-04-26 18:57:40|54684.5|54604.5|54686|54606|54689.5|54609.5|54679.5|54599.5|9
1619463470000|2021-04-26 18:57:50|54684.5|54604.5|54694.5|54614.5|54699.5|54619.5|54684.5|54604.5|8
1619463490000|2021-04-26 18:58:10|54692|54612|54694.5|54614.5|54696|54616|54692|54612|8
1619463500000|2021-04-26 18:58:20|54692|54612|54689.5|54609.5|54694.5|54614.5|54684.5|54604.5|7
1619463510000|2021-04-26 18:58:30|54692|54612|54694.5|54614.5|54699.5|54619.5|54692|54612|6
1619463520000|2021-04-26 18:58:40|54696|54616|54699.5|54619.5|54699.5|54619.5|54689.5|54609.5|8
1619463530000|2021-04-26 18:58:50|54702|54622|54696|54616|54702|54622|54696|54616|4
1619463540000|2021-04-26 18:59:00|54692|54612|54696|54616|54696|54616|54692|54612|7
1619463550000|2021-04-26 18:59:10|54704.5|54624.5|54704.5|54624.5|54709.5|54629.5|54704.5|54624.5|9
1619463560000|2021-04-26 18:59:20|54702|54622|54702|54622|54704.5|54624.5|54699.5|54619.5|11
1619463570000|2021-04-26 18:59:30|54699.5|54619.5|54689.5|54609.5|54699.5|54619.5|54689.5|54609.5|6
1619463580000|2021-04-26 18:59:40|54686|54606|54694.5|54614.5|54702|54622|54686|54606|11
1619463590000|2021-04-26 18:59:50|54692|54612|54689.5|54609.5|54694.5|54614.5|54689.5|54609.5|6
1619463600000|2021-04-26 19:00:00|54692|54612|54699.5|54619.5|54702|54622|54689.5|54609.5|7
1619463610000|2021-04-26 19:00:10|54702|54622|54702|54622|54702|54622|54699.5|54619.5|5
1619463620000|2021-04-26 19:00:20|54699.5|54619.5|54696|54616|54702|54622|54696|54616|4
1619463630000|2021-04-26 19:00:30|54699.5|54619.5|54716|54636|54716|54636|54699.5|54619.5|6
1619463640000|2021-04-26 19:00:40|54719.5|54639.5|54726|54646|54726|54646|54719.5|54639.5|10
1619463650000|2021-04-26 19:00:50|54724.5|54644.5|54719.5|54639.5|54724.5|54644.5|54719.5|54639.5|3
1619463660000|2021-04-26 19:01:00|54716|54636|54722|54642|54722|54642|54712|54632|6
1619463670000|2021-04-26 19:01:10|54719.5|54639.5|54719.5|54639.5|54722|54642|54716|54636|5
1619463680000|2021-04-26 19:01:20|54716|54636|54712|54632|54716|54636|54712|54632|2
1619463690000|2021-04-26 19:01:30|54709.5|54629.5|54709.5|54629.5|54712|54632|54706|54626|7
1619463700000|2021-04-26 19:01:40|54712|54632|54712|54632|54712|54632|54712|54632|1
1619463710000|2021-04-26 19:01:50|54714.5|54634.5|54714.5|54634.5|54714.5|54634.5|54712|54632|5
1619463720000|2021-04-26 19:02:00|54712|54632|54714.5|54634.5|54714.5|54634.5|54712|54632|2
1619463730000|2021-04-26 19:02:10|54712|54632|54714.5|54634.5|54714.5|54634.5|54712|54632|4
1619463740000|2021-04-26 19:02:20|54712|54632|54714.5|54634.5|54714.5|54634.5|54709.5|54629.5|6
1619463750000|2021-04-26 19:02:30|54712|54632|54712|54632|54714.5|54634.5|54712|54632|5
1619463760000|2021-04-26 19:02:40|54714.5|54634.5|54709.5|54629.5|54714.5|54634.5|54709.5|54629.5|3
1619463770000|2021-04-26 19:02:50|54706|54626|54706|54626|54709.5|54629.5|54706|54626|3
1619463780000|2021-04-26 19:03:00|54709.5|54629.5|54706|54626|54709.5|54629.5|54706|54626|4
1619463790000|2021-04-26 19:03:10|54704.5|54624.5|54699.5|54619.5|54704.5|54624.5|54699.5|54619.5|3
1619463800000|2021-04-26 19:03:20|54696|54616|54702|54622|54702|54622|54696|54616|4
1619463810000|2021-04-26 19:03:30|54699.5|54619.5|54699.5|54619.5|54699.5|54619.5|54699.5|54619.5|1
1619463820000|2021-04-26 19:03:40|54696|54616|54686|54606|54696|54616|54684.5|54604.5|10
1619463830000|2021-04-26 19:03:50|54689.5|54609.5|54692|54612|54692|54612|54684.5|54604.5|9
1619463840000|2021-04-26 19:04:00|54689.5|54609.5|54684.5|54604.5|54692|54612|54684.5|54604.5|9
1619463850000|2021-04-26 19:04:10|54682|54602|54692|54612|54692|54612|54682|54602|6
1619463860000|2021-04-26 19:04:20|54689.5|54609.5|54692|54612|54692|54612|54689.5|54609.5|4
1619463870000|2021-04-26 19:04:30|54694.5|54614.5|54694.5|54614.5|54694.5|54614.5|54692|54612|3
1619463880000|2021-04-26 19:04:40|54692|54612|54694.5|54614.5|54694.5|54614.5|54689.5|54609.5|6
1619463890000|2021-04-26 19:04:50|54692|54612|54692|54612|54692|54612|54692|54612|1
1619463900000|2021-04-26 19:05:00|54689.5|54609.5|54689.5|54609.5|54692|54612|54686|54606|7
1619463910000|2021-04-26 19:05:10|54692|54612|54702|54622|54706|54626|54692|54612|8
1619463920000|2021-04-26 19:05:20|54699.5|54619.5|54699.5|54619.5|54702|54622|54699.5|54619.5|3
1619463930000|2021-04-26 19:05:30|54696|54616|54702|54622|54702|54622|54696|54616|3
1619463940000|2021-04-26 19:05:40|54699.5|54619.5|54689.5|54609.5|54699.5|54619.5|54689.5|54609.5|3
1619463950000|2021-04-26 19:05:50|54692|54612|54692|54612|54694.5|54614.5|54689.5|54609.5|7
1619463970000|2021-04-26 19:06:10|54689.5|54609.5|54692|54612|54692|54612|54689.5|54609.5|2
1619463980000|2021-04-26 19:06:20|54689.5|54609.5|54686|54606|54689.5|54609.5|54686|54606|4
1619463990000|2021-04-26 19:06:30|54684.5|54604.5|54682|54602|54684.5|54604.5|54682|54602|2
1619464000000|2021-04-26 19:06:40|54686|54606|54664.5|54584.5|54686|54606|54662|54582|9
1619464010000|2021-04-26 19:06:50|54662|54582|54664.5|54584.5|54666|54586|54662|54582|6
1619464020000|2021-04-26 19:07:00|54662|54582|54649.5|54569.5|54662|54582|54649.5|54569.5|6
1619464030000|2021-04-26 19:07:10|54646|54566|54644.5|54564.5|54649.5|54569.5|54644.5|54564.5|5
1619464040000|2021-04-26 19:07:20|54646|54566|54646|54566|54646|54566|54642|54562|9
1619464050000|2021-04-26 19:07:30|54649.5|54569.5|54649.5|54569.5|54652|54572|54649.5|54569.5|7
1619464060000|2021-04-26 19:07:40|54652|54572|54652|54572|54654.5|54574.5|54649.5|54569.5|9
1619464070000|2021-04-26 19:07:50|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|54652|54572|3
1619464080000|2021-04-26 19:08:00|54649.5|54569.5|54646|54566|54654.5|54574.5|54646|54566|6
1619464090000|2021-04-26 19:08:10|54644.5|54564.5|54639.5|54559.5|54646|54566|54639.5|54559.5|4
1619464100000|2021-04-26 19:08:20|54642|54562|54642|54562|54646|54566|54642|54562|7
1619464110000|2021-04-26 19:08:30|54639.5|54559.5|54632|54552|54639.5|54559.5|54632|54552|4
1619464120000|2021-04-26 19:08:40|54634.5|54554.5|54634.5|54554.5|54634.5|54554.5|54629.5|54549.5|7
1619464130000|2021-04-26 19:08:50|54632|54552|54632|54552|54634.5|54554.5|54632|54552|7
1619464140000|2021-04-26 19:09:00|54634.5|54554.5|54632|54552|54634.5|54554.5|54626|54546|9
1619464150000|2021-04-26 19:09:10|54629.5|54549.5|54632|54552|54632|54552|54629.5|54549.5|6
1619464160000|2021-04-26 19:09:20|54629.5|54549.5|54629.5|54549.5|54632|54552|54629.5|54549.5|7
1619464170000|2021-04-26 19:09:30|54632|54552|54634.5|54554.5|54634.5|54554.5|54629.5|54549.5|4
1619464180000|2021-04-26 19:09:40|54636|54556|54636|54556|54636|54556|54634.5|54554.5|5
1619464190000|2021-04-26 19:09:50|54639.5|54559.5|54642|54562|54642|54562|54639.5|54559.5|2
1619464200000|2021-04-26 19:10:00|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54636|54556|5
1619464220000|2021-04-26 19:10:20|54636|54556|54636|54556|54636|54556|54636|54556|1
1619464230000|2021-04-26 19:10:30|54632|54552|54632|54552|54634.5|54554.5|54632|54552|3
1619464240000|2021-04-26 19:10:40|54634.5|54554.5|54636|54556|54636|54556|54634.5|54554.5|4
1619464250000|2021-04-26 19:10:50|54639.5|54559.5|54644.5|54564.5|54644.5|54564.5|54636|54556|6
1619464260000|2021-04-26 19:11:00|54646|54566|54646|54566|54652|54572|54646|54566|7
1619464270000|2021-04-26 19:11:10|54649.5|54569.5|54644.5|54564.5|54649.5|54569.5|54642|54562|9
1619464280000|2021-04-26 19:11:20|54642|54562|54636|54556|54642|54562|54634.5|54554.5|4
1619464290000|2021-04-26 19:11:30|54634.5|54554.5|54632|54552|54634.5|54554.5|54632|54552|6
1619464300000|2021-04-26 19:11:40|54634.5|54554.5|54634.5|54554.5|54634.5|54554.5|54632|54552|3
1619464310000|2021-04-26 19:11:50|54636|54556|54642|54562|54644.5|54564.5|54636|54556|3
1619464320000|2021-04-26 19:12:00|54647|54567|54647|54567|54647|54567|54647|54567|1
1619464330000|2021-04-26 19:12:10|54644.5|54564.5|54644.5|54564.5|54647|54567|54644.5|54564.5|5
1619464340000|2021-04-26 19:12:20|54647|54567|54642|54562|54647|54567|54642|54562|6
1619464350000|2021-04-26 19:12:30|54644.5|54564.5|54643|54563|54644.5|54564.5|54643|54563|6
1619464360000|2021-04-26 19:12:40|54647|54567|54647|54567|54647|54567|54647|54567|1
1619464370000|2021-04-26 19:12:50|54644.5|54564.5|54636|54556|54644.5|54564.5|54636|54556|2
1619464380000|2021-04-26 19:13:00|54639.5|54559.5|54632|54552|54639.5|54559.5|54632|54552|2
1619464390000|2021-04-26 19:13:10|54634.5|54554.5|54616|54536|54634.5|54554.5|54614.5|54534.5|8
1619464400000|2021-04-26 19:13:20|54622|54542|54632|54552|54632|54552|54622|54542|4
1619464410000|2021-04-26 19:13:30|54629.5|54549.5|54632|54552|54632|54552|54629.5|54549.5|2
1619464420000|2021-04-26 19:13:40|54642|54562|54636|54556|54643|54563|54634.5|54554.5|6
1619464430000|2021-04-26 19:13:50|54634.5|54554.5|54632|54552|54636|54556|54632|54552|6
1619464440000|2021-04-26 19:14:00|54634.5|54554.5|54639.5|54559.5|54642|54562|54634.5|54554.5|7
1619464450000|2021-04-26 19:14:10|54643|54563|54638|54588|54643|54588|54629|54562|5
1619464460000|2021-04-26 19:14:20|54649.5|54569.5|54654.5|54574.5|54654.5|54574.5|54647|54567|6
1619464470000|2021-04-26 19:14:30|54653|54573|54647|54567|54653|54590|54638|54567|5
1619464480000|2021-04-26 19:14:40|54644.5|54564.5|54638|54588|54647|54588|54635|54564.5|6
1619464490000|2021-04-26 19:14:50|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|54653|54573|3
1619464500000|2021-04-26 19:15:00|54657|54577|54649.5|54569.5|54657|54577|54649.5|54569.5|6
1619464510000|2021-04-26 19:15:10|54647|54567|54642|54562|54649.5|54569.5|54639.5|54559.5|8
1619464520000|2021-04-26 19:15:20|54639.5|54559.5|54642|54562|54642|54562|54636|54556|4
1619464530000|2021-04-26 19:15:30|54647|54567|54649.5|54569.5|54649.5|54585|54635|54567|3
1619464540000|2021-04-26 19:15:40|54653|54573|54653|54573|54657|54577|54649.5|54569.5|7
1619464550000|2021-04-26 19:15:50|54649.5|54569.5|54636|54556|54654.5|54574.5|54636|54556|9
1619464560000|2021-04-26 19:16:00|54639.5|54559.5|54649.5|54569.5|54649.5|54569.5|54639.5|54559.5|5
1619464570000|2021-04-26 19:16:10|54647|54567|54647|54567|54649.5|54569.5|54647|54567|5
1619464580000|2021-04-26 19:16:20|54644.5|54564.5|54644.5|54564.5|54647|54567|54644.5|54564.5|3
1619464590000|2021-04-26 19:16:30|54643|54563|54644.5|54564.5|54647|54567|54643|54563|4
1619464600000|2021-04-26 19:16:40|54647|54567|54644.5|54564.5|54647|54567|54643|54563|5
1619464610000|2021-04-26 19:16:50|54647|54567|54644.5|54564.5|54647|54567|54644.5|54564.5|4
1619464620000|2021-04-26 19:17:00|54643|54563|54643|54563|54643|54563|54643|54563|1
1619464630000|2021-04-26 19:17:10|54644.5|54564.5|54644.5|54564.5|54644.5|54564.5|54643|54563|3
1619464640000|2021-04-26 19:17:20|54643|54563|54644.5|54564.5|54644.5|54564.5|54643|54563|2
1619464650000|2021-04-26 19:17:30|54647|54567|54643|54563|54647|54567|54643|54563|2
1619464660000|2021-04-26 19:17:40|54644.5|54564.5|54644.5|54564.5|54644.5|54564.5|54644.5|54564.5|1
1619464670000|2021-04-26 19:17:50|54643|54563|54643|54563|54643|54563|54643|54563|1
1619464680000|2021-04-26 19:18:00|54639.5|54559.5|54632|54552|54639.5|54559.5|54632|54552|2
1619464690000|2021-04-26 19:18:10|54629.5|54549.5|54632|54552|54632|54552|54629.5|54549.5|6
1619464700000|2021-04-26 19:18:20|54634.5|54554.5|54629.5|54549.5|54634.5|54554.5|54629.5|54549.5|3
1619464710000|2021-04-26 19:18:30|54632|54552|54636|54556|54636|54556|54629.5|54549.5|5
1619464720000|2021-04-26 19:18:40|54639.5|54559.5|54643|54563|54643|54563|54639.5|54559.5|3
1619464730000|2021-04-26 19:18:50|54639.5|54559.5|54642|54562|54642|54562|54639.5|54559.5|2
1619464740000|2021-04-26 19:19:00|54644.5|54564.5|54653|54573|54653|54573|54643|54563|6
1619464760000|2021-04-26 19:19:20|54654.5|54574.5|54653|54573|54654.5|54574.5|54653|54573|2
1619464770000|2021-04-26 19:19:30|54647|54567|54653|54573|54653|54573|54647|54567|5
1619464780000|2021-04-26 19:19:40|54654.5|54574.5|54657|54577|54657|54577|54653|54573|4
1619464790000|2021-04-26 19:19:50|54663|54583|54667|54587|54667|54587|54663|54583|5
1619464800000|2021-04-26 19:20:00|54664.5|54584.5|54654.5|54574.5|54664.5|54584.5|54654.5|54574.5|4
1619464810000|2021-04-26 19:20:10|54657|54577|54654.5|54574.5|54657|54577|54654.5|54574.5|2
1619464820000|2021-04-26 19:20:20|54657|54577|54654.5|54574.5|54657|54577|54654.5|54574.5|4
1619464830000|2021-04-26 19:20:30|54653|54573|54653|54573|54653|54573|54649.5|54569.5|5
1619464840000|2021-04-26 19:20:40|54649.5|54569.5|54653|54573|54653|54573|54647|54567|6
1619464850000|2021-04-26 19:20:50|54654.5|54574.5|54653|54573|54654.5|54574.5|54653|54573|2
1619464860000|2021-04-26 19:21:00|54649.5|54569.5|54647|54567|54649.5|54569.5|54647|54567|2
1619464870000|2021-04-26 19:21:10|54644.5|54564.5|54644.5|54564.5|54647|54567|54644.5|54564.5|5
1619464880000|2021-04-26 19:21:20|54647|54567|54663|54583|54663|54583|54647|54567|7
1619464890000|2021-04-26 19:21:30|54664.5|54584.5|54659.5|54579.5|54664.5|54584.5|54659.5|54579.5|3
1619464900000|2021-04-26 19:21:40|54663|54583|54663|54583|54664.5|54584.5|54663|54583|3
1619464920000|2021-04-26 19:22:00|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54657|54577|3
1619464930000|2021-04-26 19:22:10|54657|54577|54659.5|54579.5|54659.5|54579.5|54657|54577|2
1619464940000|2021-04-26 19:22:20|54657|54577|54659.5|54579.5|54659.5|54579.5|54657|54577|4
1619464950000|2021-04-26 19:22:30|54657|54577|54657|54577|54659.5|54579.5|54657|54577|3
1619464960000|2021-04-26 19:22:40|54659.5|54579.5|54663|54583|54663|54583|54659.5|54579.5|2
1619464970000|2021-04-26 19:22:50|54664.5|54584.5|54669.5|54589.5|54673|54593|54663|54583|9
1619464980000|2021-04-26 19:23:00|54667|54587|54659.5|54579.5|54667|54587|54659.5|54579.5|5
1619464990000|2021-04-26 19:23:10|54657|54577|54663|54583|54663|54583|54657|54577|3
1619465000000|2021-04-26 19:23:20|54659.5|54579.5|54659.5|54579.5|54659.5|54579.5|54657|54577|3
1619465010000|2021-04-26 19:23:30|54657|54577|54657|54577|54657|54577|54657|54577|1
1619465020000|2021-04-26 19:23:40|54654.5|54574.5|54653|54573|54654.5|54574.5|54653|54573|2
1619465030000|2021-04-26 19:23:50|54649.5|54569.5|54653|54573|54653|54573|54649.5|54569.5|4
1619465040000|2021-04-26 19:24:00|54649.5|54569.5|54653|54573|54653|54573|54649.5|54569.5|2
1619465050000|2021-04-26 19:24:10|54649.5|54569.5|54653|54573|54653|54573|54649.5|54569.5|2
1619465060000|2021-04-26 19:24:20|54663|54583|54659.5|54579.5|54663|54583|54659.5|54579.5|2
1619465070000|2021-04-26 19:24:30|54657|54577|54659.5|54579.5|54663|54583|54657|54577|4
1619465080000|2021-04-26 19:24:40|54657|54577|54659.5|54579.5|54659.5|54579.5|54657|54577|2
1619465090000|2021-04-26 19:24:50|54657|54577|54659.5|54579.5|54659.5|54579.5|54657|54577|4
1619465100000|2021-04-26 19:25:00|54663|54583|54647|54567|54663|54583|54647|54567|5
1619465110000|2021-04-26 19:25:10|54644.5|54564.5|54644.5|54564.5|54644.5|54564.5|54644.5|54564.5|1
1619465120000|2021-04-26 19:25:20|54643|54563|54644.5|54564.5|54646|54566|54642|54562|4
1619465130000|2021-04-26 19:25:30|54646|54566|54653|54573|54654.5|54574.5|54646|54566|5
1619465140000|2021-04-26 19:25:40|54649.5|54569.5|54649.5|54569.5|54654.5|54574.5|54649.5|54569.5|6
1619465150000|2021-04-26 19:25:50|54653|54573|54653|54573|54654.5|54574.5|54653|54573|3
1619465160000|2021-04-26 19:26:00|54654.5|54574.5|54657|54577|54657|54577|54654.5|54574.5|2
1619465170000|2021-04-26 19:26:10|54654.5|54574.5|54663|54583|54663|54583|54654.5|54574.5|8
1619465180000|2021-04-26 19:26:20|54664.5|54584.5|54659.5|54579.5|54664.5|54584.5|54659.5|54579.5|5
1619465190000|2021-04-26 19:26:30|54663|54583|54663|54583|54663|54583|54663|54583|1
1619465200000|2021-04-26 19:26:40|54664.5|54584.5|54663|54583|54664.5|54584.5|54663|54583|2
1619465210000|2021-04-26 19:26:50|54659.5|54579.5|54663|54583|54663|54583|54659.5|54579.5|8
1619465220000|2021-04-26 19:27:00|54659.5|54579.5|54659.5|54579.5|54663|54583|54659.5|54579.5|3
1619465230000|2021-04-26 19:27:10|54654.5|54574.5|54659.5|54579.5|54659.5|54579.5|54654.5|54574.5|6
1619465240000|2021-04-26 19:27:20|54657|54577|54659.5|54579.5|54659.5|54579.5|54657|54577|2
1619465250000|2021-04-26 19:27:30|54657|54577|54657|54577|54659.5|54579.5|54657|54577|3
1619465270000|2021-04-26 19:27:50|54659.5|54579.5|54663|54583|54663|54583|54659.5|54579.5|2
1619465280000|2021-04-26 19:28:00|54659.5|54579.5|54636|54556|54659.5|54589.5|54636|54556|6
1619465290000|2021-04-26 19:28:10|54634.5|54554.5|54636|54556|54639.5|54559.5|54634.5|54554.5|6
1619465300000|2021-04-26 19:28:20|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|1
1619465310000|2021-04-26 19:28:30|54642|54562|54636|54556|54642|54562|54636|54556|3
1619465320000|2021-04-26 19:28:40|54634.5|54554.5|54632|54552|54634.5|54554.5|54629.5|54549.5|4
1619465340000|2021-04-26 19:29:00|54629.5|54549.5|54629.5|54549.5|54632|54552|54629.5|54549.5|5
1619465350000|2021-04-26 19:29:10|54626|54546|54632|54552|54634.5|54554.5|54626|54546|9
1619465360000|2021-04-26 19:29:20|54636|54556|54639.5|54559.5|54642|54562|54632|54552|6
1619465370000|2021-04-26 19:29:30|54642|54562|54654.5|54574.5|54654.5|54574.5|54639.5|54559.5|8
1619465380000|2021-04-26 19:29:40|54653|54573|54697|54617|54699.5|54619.5|54649.5|54569.5|13
1619465390000|2021-04-26 19:29:50|54703|54623|54689.5|54609.5|54707|54627|54689.5|54609.5|11
1619465400000|2021-04-26 19:30:00|54693|54613|54719.5|54639.5|54723|54643|54693|54613|12
1619465410000|2021-04-26 19:30:10|54724.5|54644.5|54743|54663|54744.5|54664.5|54724.5|54644.5|7
1619465420000|2021-04-26 19:30:20|54747|54667|54734.5|54654.5|54753|54673|54734.5|54654.5|17
1619465430000|2021-04-26 19:30:30|54733|54653|54717|54637|54737|54657|54717|54637|10
1619465440000|2021-04-26 19:30:40|54719.5|54639.5|54714.5|54634.5|54733|54653|54713|54633|12
1619465450000|2021-04-26 19:30:50|54717|54637|54693|54613|54717|54637|54693|54613|9
1619465460000|2021-04-26 19:31:00|54689.5|54609.5|54679.5|54599.5|54689.5|54609.5|54679.5|54599.5|11
1619465470000|2021-04-26 19:31:10|54683|54603|54684.5|54604.5|54694.5|54614.5|54679.5|54599.5|8
1619465480000|2021-04-26 19:31:20|54687|54607|54697|54617|54697|54617|54687|54607|4
1619465490000|2021-04-26 19:31:30|54694.5|54614.5|54689.5|54609.5|54697|54617|54684.5|54604.5|9
1619465500000|2021-04-26 19:31:40|54684.5|54604.5|54694.5|54614.5|54697|54617|54683|54603|10
1619465510000|2021-04-26 19:31:50|54697|54617|54689.5|54609.5|54704.5|54624.5|54689.5|54609.5|10
1619465520000|2021-04-26 19:32:00|54687|54607|54689.5|54609.5|54689.5|54609.5|54684.5|54604.5|8
1619465530000|2021-04-26 19:32:10|54693|54613|54694.5|54614.5|54697|54617|54693|54613|6
1619465540000|2021-04-26 19:32:20|54689.5|54609.5|54684.5|54604.5|54694.5|54614.5|54684.5|54604.5|7
1619465550000|2021-04-26 19:32:30|54687|54607|54694.5|54614.5|54704.5|54624.5|54687|54607|11
1619465560000|2021-04-26 19:32:40|54689.5|54609.5|54689.5|54609.5|54694.5|54614.5|54679.5|54599.5|14
1619465570000|2021-04-26 19:32:50|54680|54630|54683|54603|54689.5|54630|54670.5|54594.5|11
1619465580000|2021-04-26 19:33:00|54684.5|54604.5|54689.5|54609.5|54689.5|54609.5|54679.5|54599.5|10
1619465590000|2021-04-26 19:33:10|54686.5|54606.5|54689.5|54609.5|54689.5|54609.5|54679.5|54599.5|5
1619465600000|2021-04-26 19:33:20|54684.5|54604.5|54684.5|54604.5|54693|54613|54684.5|54604.5|6
1619465610000|2021-04-26 19:33:30|54689.5|54609.5|54693|54613|54693|54613|54687|54607|8
1619465620000|2021-04-26 19:33:40|54689.5|54609.5|54689.5|54609.5|54689.5|54609.5|54687|54607|3
1619465630000|2021-04-26 19:33:50|54693|54613|54689.5|54609.5|54693|54613|54687|54607|6
1619465640000|2021-04-26 19:34:00|54693|54613|54689.5|54609.5|54693|54613|54687|54607|6
1619465650000|2021-04-26 19:34:10|54687|54607|54687|54607|54687|54607|54684.5|54604.5|5
1619465660000|2021-04-26 19:34:20|54684.5|54604.5|54693|54613|54693|54613|54684.5|54604.5|7
1619465670000|2021-04-26 19:34:30|54689.5|54609.5|54673|54593|54689.5|54609.5|54669.5|54589.5|7
1619465680000|2021-04-26 19:34:40|54677|54597|54669.5|54589.5|54679.5|54599.5|54669.5|54589.5|8
1619465690000|2021-04-26 19:34:50|54673|54593|54657|54577|54673|54593|54654.5|54574.5|12
1619465700000|2021-04-26 19:35:00|54654.5|54574.5|54632|54552|54654.5|54574.5|54632|54552|11
1619465710000|2021-04-26 19:35:10|54634.5|54554.5|54639.5|54559.5|54642|54562|54634.5|54554.5|8
1619465720000|2021-04-26 19:35:20|54636|54556|54634.5|54554.5|54639.5|54559.5|54632|54552|12
1619465730000|2021-04-26 19:35:30|54632|54552|54622|54542|54634.5|54554.5|54622|54542|8
1619465740000|2021-04-26 19:35:40|54624.5|54544.5|54624.5|54544.5|54626|54546|54624.5|54544.5|3
1619465750000|2021-04-26 19:35:50|54622|54542|54626|54546|54629.5|54549.5|54616|54536|8
1619465760000|2021-04-26 19:36:00|54624.5|54544.5|54619.5|54539.5|54624.5|54544.5|54619.5|54539.5|4
1619465770000|2021-04-26 19:36:10|54612|54532|54629.5|54549.5|54633|54553|54602|54522|14
1619465780000|2021-04-26 19:36:20|54624.5|54544.5|54594.5|54514.5|54624.5|54548|54594.5|54514.5|5
1619465790000|2021-04-26 19:36:30|54593|54513|54594.5|54514.5|54594.5|54514.5|54589.5|54509.5|8
1619465800000|2021-04-26 19:36:40|54589.5|54509.5|54597|54517|54597|54517|54584.5|54504.5|6
1619465810000|2021-04-26 19:36:50|54594.5|54514.5|54604.5|54524.5|54604.5|54524.5|54594.5|54514.5|6
1619465820000|2021-04-26 19:37:00|54603|54523|54607|54527|54609.5|54529.5|54594.5|54514.5|11
1619465830000|2021-04-26 19:37:10|54604.5|54524.5|54613|54533|54614.5|54534.5|54604.5|54524.5|10
1619465840000|2021-04-26 19:37:20|54614.5|54534.5|54609.5|54529.5|54619.5|54539.5|54607|54527|7
1619465850000|2021-04-26 19:37:30|54607|54527|54597|54517|54607|54527|54594.5|54514.5|5
1619465860000|2021-04-26 19:37:40|54599.5|54519.5|54613|54533|54613|54533|54599.5|54519.5|5
1619465870000|2021-04-26 19:37:50|54609.5|54529.5|54613|54533|54614.5|54534.5|54609.5|54529.5|6
1619465880000|2021-04-26 19:38:00|54614.5|54534.5|54614.5|54534.5|54617|54537|54613|54533|5
1619465890000|2021-04-26 19:38:10|54617|54537|54614.5|54534.5|54619.5|54539.5|54609.5|54529.5|7
1619465900000|2021-04-26 19:38:20|54619.5|54539.5|54619.5|54539.5|54619.5|54539.5|54617|54537|5
1619465910000|2021-04-26 19:38:30|54624.5|54544.5|54619.5|54539.5|54624.5|54544.5|54614.5|54534.5|8
1619465920000|2021-04-26 19:38:40|54624.5|54544.5|54624.5|54544.5|54629.5|54549.5|54623|54543|10
1619465930000|2021-04-26 19:38:50|54623|54543|54627|54547|54627|54547|54619.5|54539.5|5
1619465940000|2021-04-26 19:39:00|54629.5|54549.5|54627|54547|54629.5|54549.5|54627|54547|2
1619465950000|2021-04-26 19:39:10|54629.5|54549.5|54627|54547|54629.5|54549.5|54624.5|54544.5|6
1619465960000|2021-04-26 19:39:20|54629.5|54549.5|54629.5|54549.5|54633|54553|54629.5|54549.5|3
1619465970000|2021-04-26 19:39:30|54633|54553|54634.5|54554.5|54637|54557|54633|54553|6
1619465980000|2021-04-26 19:39:40|54643|54563|54634.5|54554.5|54643|54580|54630|54554.5|3
1619465990000|2021-04-26 19:39:50|54633|54553|54639.5|54559.5|54639.5|54559.5|54633|54553|4
1619466000000|2021-04-26 19:40:00|54643|54563|54643|54563|54644.5|54564.5|54639.5|54559.5|7
1619466010000|2021-04-26 19:40:10|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54637|54557|3
1619466020000|2021-04-26 19:40:20|54643|54563|54634.5|54554.5|54643|54563|54634.5|54554.5|8
1619466030000|2021-04-26 19:40:30|54637|54557|54634.5|54554.5|54637|54557|54633|54553|4
1619466040000|2021-04-26 19:40:40|54637|54557|54637|54557|54637|54557|54634.5|54554.5|5
1619466050000|2021-04-26 19:40:50|54634.5|54554.5|54634.5|54554.5|54639.5|54559.5|54634.5|54554.5|11
1619466060000|2021-04-26 19:41:00|54637|54557|54634.5|54554.5|54637|54557|54634.5|54554.5|4
1619466070000|2021-04-26 19:41:10|54637|54557|54644.5|54564.5|54644.5|54564.5|54637|54557|3
1619466080000|2021-04-26 19:41:20|54643|54563|54643|54563|54644.5|54564.5|54643|54563|3
1619466090000|2021-04-26 19:41:30|54644.5|54564.5|54637|54557|54644.5|54564.5|54637|54557|6
1619466100000|2021-04-26 19:41:40|54633|54553|54633|54553|54637|54557|54629.5|54549.5|5
1619466110000|2021-04-26 19:41:50|54634.5|54554.5|54634.5|54554.5|54637|54557|54634.5|54554.5|3
1619466120000|2021-04-26 19:42:00|54637|54557|54634.5|54554.5|54637|54557|54634.5|54554.5|4
1619466130000|2021-04-26 19:42:10|54647|54567|54644.5|54564.5|54647|54567|54644.5|54564.5|2
1619466140000|2021-04-26 19:42:20|54647|54567|54643|54563|54647|54567|54643|54563|2
1619466150000|2021-04-26 19:42:30|54639.5|54559.5|54627|54547|54639.5|54559.5|54617|54537|9
1619466160000|2021-04-26 19:42:40|54633|54553|54637|54557|54643|54563|54633|54553|8
1619466170000|2021-04-26 19:42:50|54634.5|54554.5|54629.5|54549.5|54634.5|54554.5|54629.5|54549.5|11
1619466180000|2021-04-26 19:43:00|54627|54547|54627|54547|54633|54553|54627|54547|10
1619466190000|2021-04-26 19:43:10|54624.5|54544.5|54629.5|54549.5|54633|54553|54624.5|54544.5|8
1619466200000|2021-04-26 19:43:20|54624.5|54544.5|54629.5|54549.5|54633|54553|54624.5|54544.5|4
1619466210000|2021-04-26 19:43:30|54627|54547|54629.5|54549.5|54629.5|54549.5|54624.5|54544.5|9
1619466220000|2021-04-26 19:43:40|54633|54553|54629.5|54549.5|54633|54553|54629.5|54549.5|6
1619466230000|2021-04-26 19:43:50|54633|54553|54629.5|54549.5|54633|54553|54627|54547|4
1619466240000|2021-04-26 19:44:00|54627|54547|54624.5|54544.5|54627|54547|54623|54543|4
1619466250000|2021-04-26 19:44:10|54629.5|54549.5|54624.5|54544.5|54633|54553|54624.5|54544.5|6
1619466260000|2021-04-26 19:44:20|54627|54547|54624.5|54544.5|54629.5|54549.5|54624.5|54544.5|4
1619466270000|2021-04-26 19:44:30|54623|54543|54623|54543|54623|54543|54623|54543|1
1619466280000|2021-04-26 19:44:40|54634.5|54554.5|54634.5|54554.5|54637|54557|54633|54553|5
1619466300000|2021-04-26 19:45:00|54637|54557|54633|54553|54637|54557|54633|54553|11
1619466310000|2021-04-26 19:45:10|54629.5|54549.5|54617|54537|54629.5|54549.5|54613|54533|10
1619466320000|2021-04-26 19:45:20|54619.5|54539.5|54617|54537|54623|54543|54617|54537|3
1619466330000|2021-04-26 19:45:30|54614.5|54534.5|54614.5|54534.5|54614.5|54534.5|54613|54533|3
1619466350000|2021-04-26 19:45:50|54617|54537|54617|54537|54617|54537|54614.5|54534.5|3
1619466360000|2021-04-26 19:46:00|54619.5|54539.5|54623|54543|54623|54543|54619.5|54539.5|4
1619466370000|2021-04-26 19:46:10|54619.5|54539.5|54614.5|54534.5|54619.5|54539.5|54614.5|54534.5|3
1619466380000|2021-04-26 19:46:20|54613|54533|54617|54537|54617|54537|54609.5|54529.5|6
1619466390000|2021-04-26 19:46:30|54619.5|54539.5|54623|54543|54623|54543|54617|54537|4
1619466410000|2021-04-26 19:46:50|54627|54547|54619.5|54539.5|54627|54547|54617|54537|4
1619466420000|2021-04-26 19:47:00|54623|54543|54623|54543|54623|54543|54623|54543|1
1619466430000|2021-04-26 19:47:10|54629.5|54549.5|54627|54547|54629.5|54549.5|54627|54547|2
1619466460000|2021-04-26 19:47:40|54629.5|54549.5|54629.5|54549.5|54633|54553|54627|54547|5
1619466470000|2021-04-26 19:47:50|54627|54547|54624.5|54544.5|54627|54547|54624.5|54544.5|2
1619466480000|2021-04-26 19:48:00|54623|54543|54627|54547|54627|54547|54623|54543|4
1619466490000|2021-04-26 19:48:10|54629.5|54549.5|54629.5|54549.5|54629.5|54549.5|54627|54547|3
1619466500000|2021-04-26 19:48:20|54633|54553|54629.5|54549.5|54633|54553|54629.5|54549.5|2
1619466510000|2021-04-26 19:48:30|54627|54547|54629.5|54549.5|54629.5|54549.5|54627|54547|6
1619466520000|2021-04-26 19:48:40|54633|54553|54634.5|54554.5|54634.5|54554.5|54633|54553|2
1619466530000|2021-04-26 19:48:50|54633|54553|54633|54553|54633|54553|54633|54553|1
1619466540000|2021-04-26 19:49:00|54629.5|54549.5|54634.5|54554.5|54634.5|54554.5|54627|54547|4
1619466550000|2021-04-26 19:49:10|54633|54553|54633|54553|54634.5|54554.5|54633|54553|3
1619466560000|2021-04-26 19:49:20|54634.5|54554.5|54633|54553|54643|54563|54633|54553|12
1619466570000|2021-04-26 19:49:30|54637|54557|54639.5|54559.5|54639.5|54559.5|54637|54557|4
1619466580000|2021-04-26 19:49:40|54637|54557|54637|54557|54639.5|54559.5|54637|54557|3
1619466590000|2021-04-26 19:49:50|54639.5|54559.5|54643|54563|54643|54563|54639.5|54559.5|4
1619466600000|2021-04-26 19:50:00|54644.5|54564.5|54647|54567|54653|54573|54643|54563|8
1619466610000|2021-04-26 19:50:10|54643|54563|54644.5|54564.5|54647|54567|54639.5|54559.5|10
1619466620000|2021-04-26 19:50:20|54643|54563|54643|54563|54644.5|54564.5|54639.5|54559.5|5
1619466630000|2021-04-26 19:50:30|54637|54557|54637|54557|54639.5|54559.5|54637|54557|3
1619466640000|2021-04-26 19:50:40|54634.5|54554.5|54633|54553|54637|54557|54633|54553|4
1619466660000|2021-04-26 19:51:00|54634.5|54554.5|54637|54557|54637|54557|54634.5|54554.5|2
1619466680000|2021-04-26 19:51:20|54639.5|54559.5|54637|54557|54639.5|54559.5|54637|54557|2
1619466690000|2021-04-26 19:51:30|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54637|54557|5
1619466700000|2021-04-26 19:51:40|54637|54557|54639.5|54559.5|54643|54563|54637|54557|7
1619466710000|2021-04-26 19:51:50|54637|54557|54634.5|54554.5|54639.5|54559.5|54633|54553|8
1619466720000|2021-04-26 19:52:00|54629.5|54549.5|54627|54547|54629.5|54549.5|54627|54547|2
1619466730000|2021-04-26 19:52:10|54624.5|54544.5|54623|54543|54624.5|54544.5|54617|54537|6
1619466740000|2021-04-26 19:52:20|54624.5|54544.5|54619.5|54539.5|54624.5|54544.5|54617|54537|6
1619466750000|2021-04-26 19:52:30|54623|54543|54629.5|54549.5|54629.5|54549.5|54623|54543|6
1619466760000|2021-04-26 19:52:40|54627|54547|54624.5|54544.5|54627|54547|54624.5|54544.5|2
1619466770000|2021-04-26 19:52:50|54627|54547|54627|54547|54627|54547|54627|54547|1
1619466780000|2021-04-26 19:53:00|54624.5|54544.5|54633|54553|54633|54553|54624.5|54544.5|8
1619466790000|2021-04-26 19:53:10|54637|54557|54643|54563|54644.5|54564.5|54637|54557|5
1619466810000|2021-04-26 19:53:30|54644.5|54564.5|54649.5|54569.5|54654.5|54574.5|54644.5|54564.5|6
1619466820000|2021-04-26 19:53:40|54647|54567|54647|54567|54654.5|54574.5|54647|54567|10
1619466830000|2021-04-26 19:53:50|54649.5|54569.5|54654.5|54574.5|54654.5|54574.5|54649.5|54569.5|4
1619466840000|2021-04-26 19:54:00|54653|54573|54649.5|54569.5|54654.5|54574.5|54647|54567|8
1619466850000|2021-04-26 19:54:10|54647|54567|54649.5|54569.5|54653|54573|54647|54567|6
1619466860000|2021-04-26 19:54:20|54653|54573|54654.5|54574.5|54654.5|54574.5|54649.5|54569.5|4
1619466870000|2021-04-26 19:54:30|54657|54577|54657|54577|54657|54577|54657|54577|1
1619466890000|2021-04-26 19:54:50|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|54654.5|54574.5|1
1619466900000|2021-04-26 19:55:00|54649.5|54569.5|54649.5|54569.5|54649.5|54569.5|54644.5|54564.5|10
1619466910000|2021-04-26 19:55:10|54654.5|54574.5|54654.5|54574.5|54657|54577|54654.5|54574.5|3
1619466920000|2021-04-26 19:55:20|54657|54577|54649.5|54569.5|54657|54577|54647|54567|5
1619466930000|2021-04-26 19:55:30|54647|54567|54647|54567|54647|54567|54647|54567|1
1619466940000|2021-04-26 19:55:40|54644.5|54564.5|54643|54563|54644.5|54564.5|54643|54563|2
1619466950000|2021-04-26 19:55:50|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|1
1619466960000|2021-04-26 19:56:00|54643|54563|54644.5|54564.5|54644.5|54564.5|54643|54563|2
1619466970000|2021-04-26 19:56:10|54647|54567|54644.5|54564.5|54653|54573|54644.5|54564.5|12
1619466980000|2021-04-26 19:56:20|54647|54567|54644.5|54564.5|54647|54582|54630|54563|8
1619467000000|2021-04-26 19:56:40|54643|54563|54654.5|54574.5|54654.5|54574.5|54643|54563|4
1619467010000|2021-04-26 19:56:50|54657|54577|54657|54577|54657|54577|54657|54577|1
1619467020000|2021-04-26 19:57:00|54654.5|54574.5|54649.5|54569.5|54654.5|54574.5|54649.5|54569.5|4
1619467030000|2021-04-26 19:57:10|54653|54573|54649.5|54569.5|54653|54573|54649.5|54569.5|2
1619467040000|2021-04-26 19:57:20|54653|54573|54654.5|54574.5|54657|54577|54649.5|54569.5|8
1619467050000|2021-04-26 19:57:30|54657|54577|54654.5|54574.5|54657|54577|54654.5|54574.5|4
1619467060000|2021-04-26 19:57:40|54653|54573|54654.5|54574.5|54654.5|54574.5|54653|54573|2
1619467070000|2021-04-26 19:57:50|54659.5|54579.5|54654.5|54574.5|54659.5|54579.5|54653|54573|8
1619467080000|2021-04-26 19:58:00|54653|54573|54647|54567|54654.5|54574.5|54647|54567|5
1619467090000|2021-04-26 19:58:10|54644.5|54564.5|54632|54552|54644.5|54564.5|54632|54552|6
1619467100000|2021-04-26 19:58:20|54634.5|54554.5|54634.5|54554.5|54634.5|54554.5|54634.5|54554.5|1
1619467110000|2021-04-26 19:58:30|54632|54552|54632|54552|54634.5|54554.5|54632|54552|5
1619467120000|2021-04-26 19:58:40|54634.5|54554.5|54632|54552|54634.5|54554.5|54632|54552|6
1619467130000|2021-04-26 19:58:50|54634.5|54554.5|54636|54556|54636|54556|54632|54552|4
1619467140000|2021-04-26 19:59:00|54639.5|54559.5|54642|54562|54642|54562|54634.5|54554.5|10
1619467150000|2021-04-26 19:59:10|54639.5|54559.5|54636|54556|54639.5|54559.5|54634.5|54554.5|4
1619467160000|2021-04-26 19:59:20|54634.5|54554.5|54634.5|54554.5|54636|54556|54632|54552|5
1619467170000|2021-04-26 19:59:30|54636|54556|54636|54556|54636|54556|54636|54556|1
1619467180000|2021-04-26 19:59:40|54639.5|54559.5|54639.5|54559.5|54639.5|54559.5|54634.5|54554.5|8
1619467190000|2021-04-26 19:59:50|54642|54562|54639.5|54559.5|54644.5|54564.5|54636|54556|10
1619525460000|2021-04-27 12:11:00|54614.5|54534.5|54614.5|54534.5|54619.5|54539.5|54611.5|54531.5|8
1619525470000|2021-04-27 12:11:10|54624.5|54544.5|54614.5|54534.5|54624.5|54544.5|54606.5|54526.5|7
1619525480000|2021-04-27 12:11:20|54611.5|54531.5|54591.5|54511.5|54612|54532|54584.5|54504.5|13
1619525490000|2021-04-27 12:11:30|54589.5|54509.5|54591.5|54511.5|54592|54512|54586.5|54506.5|7
1619525500000|2021-04-27 12:11:40|54594.5|54514.5|54589.5|54509.5|54597|54517|54584.5|54504.5|6
1619525510000|2021-04-27 12:11:50|54584.5|54504.5|54586.5|54506.5|54589.5|54509.5|54574.5|54494.5|11
1619525520000|2021-04-27 12:12:00|54584.5|54504.5|54581.5|54501.5|54584.5|54504.5|54581.5|54501.5|2
1619525530000|2021-04-27 12:12:10|54584.5|54504.5|54579.5|54499.5|54589.5|54509.5|54579.5|54499.5|7
1619525540000|2021-04-27 12:12:20|54574.5|54494.5|54576.5|54496.5|54579.5|54499.5|54574.5|54494.5|3
1619525550000|2021-04-27 12:12:30|54579.5|54499.5|54576.5|54496.5|54579.5|54499.5|54571.5|54491.5|9
1619525560000|2021-04-27 12:12:40|54574.5|54494.5|54574.5|54494.5|54574.5|54494.5|54574.5|54494.5|1
1619525570000|2021-04-27 12:12:50|54579.5|54499.5|54574.5|54494.5|54579.5|54499.5|54569.5|54489.5|8
1619525580000|2021-04-27 12:13:00|54569.5|54489.5|54564.5|54484.5|54569.5|54489.5|54564.5|54484.5|7
1619525590000|2021-04-27 12:13:10|54566.5|54486.5|54566.5|54486.5|54569.5|54489.5|54566.5|54486.5|3
1619525600000|2021-04-27 12:13:20|54564.5|54484.5|54541.5|54461.5|54564.5|54484.5|54541.5|54461.5|7
1619525610000|2021-04-27 12:13:30|54544.5|54464.5|54544.5|54464.5|54549.5|54469.5|54536.5|54456.5|8
1619525620000|2021-04-27 12:13:40|54546.5|54466.5|54539.5|54459.5|54546.5|54466.5|54539.5|54459.5|3
1619525630000|2021-04-27 12:13:50|54542|54462|54539.5|54459.5|54542|54462|54539.5|54459.5|8
1619525640000|2021-04-27 12:14:00|54544.5|54464.5|54539.5|54459.5|54546.5|54466.5|54539.5|54459.5|5
1619525650000|2021-04-27 12:14:10|54541.5|54461.5|54531.5|54451.5|54541.5|54461.5|54531.5|54451.5|6
1619525660000|2021-04-27 12:14:20|54529.5|54449.5|54524.5|54444.5|54531.5|54451.5|54509.5|54429.5|12
1619525670000|2021-04-27 12:14:30|54526.5|54446.5|54521.5|54441.5|54526.5|54446.5|54519.5|54439.5|7
1619525680000|2021-04-27 12:14:40|54516.5|54436.5|54519.5|54439.5|54522|54442|54516.5|54436.5|6
1619525690000|2021-04-27 12:14:50|54522|54442|54524.5|54444.5|54529.5|54449.5|54522|54442|5
1619525700000|2021-04-27 12:15:00|54526.5|54446.5|54529.5|54449.5|54534.5|54454.5|54522|54442|8
1619525710000|2021-04-27 12:15:10|54539.5|54459.5|54564.5|54484.5|54564.5|54484.5|54534.5|54454.5|13
1619525720000|2021-04-27 12:15:20|54562|54482|54574.5|54494.5|54574.5|54494.5|54559.5|54479.5|8
1619525730000|2021-04-27 12:15:30|54569.5|54489.5|54554.5|54474.5|54569.5|54489.5|54554.5|54474.5|10
1619525740000|2021-04-27 12:15:40|54556.5|54476.5|54554.5|54474.5|54556.5|54476.5|54551.5|54471.5|4
1619525750000|2021-04-27 12:15:50|54551.5|54471.5|54539.5|54459.5|54554.5|54474.5|54539.5|54459.5|9
1619525760000|2021-04-27 12:16:00|54542|54462|54519.5|54439.5|54549.5|54469.5|54519.5|54439.5|11
1619525770000|2021-04-27 12:16:10|54516.5|54436.5|54504.5|54424.5|54516.5|54436.5|54494.5|54414.5|12
1619525780000|2021-04-27 12:16:20|54509.5|54429.5|54499.5|54419.5|54509.5|54429.5|54499.5|54419.5|8
1619525790000|2021-04-27 12:16:30|54495|54415|54474.5|54394.5|54495|54415|54471.5|54391.5|12
1619525800000|2021-04-27 12:16:40|54479.5|54399.5|54474.5|54394.5|54481.5|54401.5|54464.5|54384.5|8
1619525810000|2021-04-27 12:16:50|54471.5|54391.5|54484.5|54404.5|54491.5|54411.5|54471.5|54391.5|12
1619525820000|2021-04-27 12:17:00|54479.5|54399.5|54474.5|54394.5|54481.5|54401.5|54474.5|54394.5|9
1619525830000|2021-04-27 12:17:10|54479.5|54399.5|54456.5|54376.5|54481.5|54401.5|54456.5|54376.5|8
1619525840000|2021-04-27 12:17:20|54459.5|54379.5|54459.5|54379.5|54466.5|54386.5|54456.5|54376.5|10
1619525850000|2021-04-27 12:17:30|54456.5|54376.5|54466.5|54386.5|54479.5|54399.5|54456.5|54376.5|12
1619525860000|2021-04-27 12:17:40|54464.5|54384.5|54474.5|54394.5|54479.5|54399.5|54464.5|54384.5|9
1619525870000|2021-04-27 12:17:50|54471.5|54391.5|54479.5|54399.5|54481.5|54401.5|54466.5|54386.5|9
1619525880000|2021-04-27 12:18:00|54476.5|54396.5|54479.5|54399.5|54479.5|54399.5|54469.5|54389.5|11
1619525890000|2021-04-27 12:18:10|54474.5|54394.5|54474.5|54394.5|54474.5|54394.5|54474.5|54394.5|1
1619525900000|2021-04-27 12:18:20|54471.5|54391.5|54474.5|54394.5|54474.5|54394.5|54471.5|54391.5|4
1619525910000|2021-04-27 12:18:30|54476.5|54396.5|54474.5|54394.5|54476.5|54396.5|54471.5|54391.5|3
1619525920000|2021-04-27 12:18:40|54476.5|54396.5|54489.5|54409.5|54499.5|54419.5|54474.5|54394.5|11
1619525930000|2021-04-27 12:18:50|54484.5|54404.5|54484.5|54404.5|54486.5|54406.5|54484.5|54404.5|3
1619525940000|2021-04-27 12:19:00|54481.5|54401.5|54486.5|54406.5|54486.5|54406.5|54479.5|54399.5|7
1619525950000|2021-04-27 12:19:10|54484.5|54404.5|54484.5|54404.5|54484.5|54404.5|54479.5|54399.5|5
1619525960000|2021-04-27 12:19:20|54496.5|54416.5|54474.5|54394.5|54496.5|54416.5|54474.5|54394.5|4
1619525970000|2021-04-27 12:19:30|54471.5|54391.5|54471.5|54391.5|54474.5|54394.5|54464.5|54384.5|7
1619525980000|2021-04-27 12:19:40|54469.5|54389.5|54474.5|54394.5|54474.5|54394.5|54464.5|54384.5|7
1619525990000|2021-04-27 12:19:50|54476.5|54396.5|54461.5|54381.5|54476.5|54396.5|54461.5|54381.5|9
1619526000000|2021-04-27 12:20:00|54454.5|54374.5|54454.5|54374.5|54459.5|54379.5|54451.5|54371.5|11
1619526010000|2021-04-27 12:20:10|54451.5|54371.5|54419.5|54339.5|54451.5|54371.5|54419.5|54339.5|12
1619526020000|2021-04-27 12:20:20|54424.5|54344.5|54414.5|54334.5|54427|54347|54414.5|54334.5|10
1619526030000|2021-04-27 12:20:30|54419.5|54339.5|54429.5|54349.5|54429.5|54349.5|54416.5|54336.5|7
1619526040000|2021-04-27 12:20:40|54434.5|54354.5|54416.5|54336.5|54436.5|54356.5|54409.5|54329.5|10
1619526050000|2021-04-27 12:20:50|54419.5|54339.5|54404.5|54324.5|54419.5|54339.5|54404.5|54324.5|6
1619526060000|2021-04-27 12:21:00|54406.5|54326.5|54334.5|54254.5|54406.5|54326.5|54334.5|54254.5|14
1619526070000|2021-04-27 12:21:10|54329.5|54249.5|54339.5|54259.5|54344.5|54264.5|54329.5|54249.5|9
1619526080000|2021-04-27 12:21:20|54336.5|54256.5|54344.5|54264.5|54344.5|54264.5|54329.5|54249.5|10
1619526090000|2021-04-27 12:21:30|54339.5|54259.5|54334.5|54254.5|54344.5|54264.5|54329.5|54249.5|13
1619526100000|2021-04-27 12:21:40|54326.5|54246.5|54346.5|54266.5|54346.5|54266.5|54319.5|54239.5|15
1619526110000|2021-04-27 12:21:50|54349.5|54269.5|54354.5|54274.5|54356.5|54276.5|54346.5|54266.5|9
1619526120000|2021-04-27 12:22:00|54351|54271|54354.5|54274.5|54359.5|54279.5|54349.5|54269.5|11
1619526130000|2021-04-27 12:22:10|54349.5|54269.5|54356.5|54276.5|54359.5|54279.5|54349.5|54269.5|9
1619526140000|2021-04-27 12:22:20|54351.5|54271.5|54344.5|54264.5|54351.5|54271.5|54336.5|54256.5|10
1619526150000|2021-04-27 12:22:30|54346.5|54266.5|54346.5|54266.5|54361.5|54281.5|54346.5|54266.5|7
1619526160000|2021-04-27 12:22:40|54349.5|54269.5|54344.5|54264.5|54354.5|54274.5|54341.5|54261.5|6
1619526170000|2021-04-27 12:22:50|54334.5|54254.5|54371.5|54291.5|54371.5|54291.5|54334.5|54254.5|10
1619526180000|2021-04-27 12:23:00|54376.5|54296.5|54376.5|54296.5|54376.5|54296.5|54364.5|54284.5|12
1619526190000|2021-04-27 12:23:10|54374.5|54294.5|54409.5|54329.5|54411.5|54331.5|54374.5|54294.5|12
1619526200000|2021-04-27 12:23:20|54411.5|54331.5|54401.5|54321.5|54411.5|54331.5|54399.5|54319.5|9
1619526210000|2021-04-27 12:23:30|54407|54327|54406.5|54326.5|54409.5|54329.5|54401.5|54321.5|11
1619526220000|2021-04-27 12:23:40|54404.5|54324.5|54414.5|54334.5|54414.5|54334.5|54399.5|54319.5|8
1619526230000|2021-04-27 12:23:50|54419.5|54339.5|54421.5|54341.5|54424.5|54344.5|54419.5|54339.5|5
1619526240000|2021-04-27 12:24:00|54424.5|54344.5|54416.5|54336.5|54426.5|54346.5|54416.5|54336.5|7
1619526250000|2021-04-27 12:24:10|54414.5|54334.5|54411.5|54331.5|54419.5|54339.5|54411.5|54331.5|8
1619526260000|2021-04-27 12:24:20|54409.5|54329.5|54416.5|54336.5|54419.5|54339.5|54409.5|54329.5|8
1619526270000|2021-04-27 12:24:30|54419.5|54339.5|54419.5|54339.5|54424.5|54344.5|54416.5|54336.5|6
1619526280000|2021-04-27 12:24:40|54424.5|54344.5|54429.5|54349.5|54431.5|54351.5|54424.5|54344.5|6
1619526290000|2021-04-27 12:24:50|54431.5|54351.5|54429.5|54349.5|54431.5|54351.5|54426.5|54346.5|8
1619526300000|2021-04-27 12:25:00|54424.5|54344.5|54424.5|54344.5|54424.5|54344.5|54411.5|54331.5|9
1619526310000|2021-04-27 12:25:10|54421.5|54341.5|54426.5|54346.5|54429.5|54349.5|54421.5|54341.5|8
1619526320000|2021-04-27 12:25:20|54424.5|54344.5|54424.5|54344.5|54429.5|54349.5|54424.5|54344.5|5
1619526330000|2021-04-27 12:25:30|54421.5|54341.5|54429.5|54349.5|54429.5|54349.5|54419.5|54339.5|5
1619526340000|2021-04-27 12:25:40|54426.5|54346.5|54436.5|54356.5|54436.5|54356.5|54424.5|54344.5|9
1619526350000|2021-04-27 12:25:50|54439.5|54359.5|54439.5|54359.5|54444.5|54364.5|54439.5|54359.5|5
1619526360000|2021-04-27 12:26:00|54444.5|54364.5|54429.5|54349.5|54444.5|54364.5|54424.5|54344.5|9
1619526370000|2021-04-27 12:26:10|54426.5|54346.5|54439.5|54359.5|54439.5|54359.5|54424.5|54344.5|6
1619526380000|2021-04-27 12:26:20|54441.5|54361.5|54439.5|54359.5|54441.5|54361.5|54439.5|54359.5|2
1619526390000|2021-04-27 12:26:30|54444.5|54364.5|54429.5|54349.5|54444.5|54364.5|54429.5|54349.5|6
1619526400000|2021-04-27 12:26:40|54426.5|54346.5|54414.5|54334.5|54426.5|54346.5|54411.5|54331.5|12
1619526410000|2021-04-27 12:26:50|54411.5|54331.5|54424.5|54344.5|54424.5|54344.5|54411.5|54331.5|5
1619526420000|2021-04-27 12:27:00|54426.5|54346.5|54424.5|54344.5|54431.5|54351.5|54424.5|54344.5|6
1619526430000|2021-04-27 12:27:10|54419.5|54339.5|54424.5|54344.5|54429.5|54349.5|54419.5|54339.5|9
1619526440000|2021-04-27 12:27:20|54421.5|54341.5|54439.5|54359.5|54446.5|54366.5|54421.5|54341.5|11
1619526450000|2021-04-27 12:27:30|54441.5|54361.5|54446.5|54366.5|54456.5|54376.5|54441.5|54361.5|10
1619526460000|2021-04-27 12:27:40|54449.5|54369.5|54439.5|54359.5|54451.5|54371.5|54439.5|54359.5|8
1619526470000|2021-04-27 12:27:50|54436.5|54356.5|54444.5|54364.5|54449.5|54369.5|54426.5|54346.5|10
1619526480000|2021-04-27 12:28:00|54441.5|54361.5|54474.5|54394.5|54474.5|54394.5|54441.5|54361.5|9
1619526490000|2021-04-27 12:28:10|54469.5|54389.5|54469.5|54389.5|54481.5|54401.5|54466.5|54386.5|11
1619526500000|2021-04-27 12:28:20|54471.5|54391.5|54459.5|54379.5|54471.5|54391.5|54456.5|54376.5|8
1619526510000|2021-04-27 12:28:30|54462|54382|54464.5|54384.5|54466.5|54386.5|54456.5|54376.5|10
1619526520000|2021-04-27 12:28:40|54466.5|54386.5|54466.5|54386.5|54466.5|54386.5|54464.5|54384.5|5
1619526530000|2021-04-27 12:28:50|54464.5|54384.5|54466.5|54386.5|54469.5|54389.5|54461.5|54381.5|9
1619526540000|2021-04-27 12:29:00|54464.5|54384.5|54469.5|54389.5|54469.5|54389.5|54461.5|54381.5|6
1619526550000|2021-04-27 12:29:10|54471.5|54391.5|54464.5|54384.5|54471.5|54391.5|54464.5|54384.5|8
1619526560000|2021-04-27 12:29:20|54461.5|54381.5|54464.5|54384.5|54466.5|54386.5|54461.5|54381.5|7
1619526570000|2021-04-27 12:29:30|54466.5|54386.5|54466.5|54386.5|54471.5|54391.5|54464.5|54384.5|9
1619526580000|2021-04-27 12:29:40|54464.5|54384.5|54466.5|54386.5|54469.5|54389.5|54464.5|54384.5|4
1619526590000|2021-04-27 12:29:50|54469.5|54389.5|54464.5|54384.5|54474.5|54394.5|54464.5|54384.5|7
1619526600000|2021-04-27 12:30:00|54461.5|54381.5|54494.5|54414.5|54494.5|54414.5|54459.5|54379.5|13
1619526610000|2021-04-27 12:30:10|54491.5|54411.5|54499.5|54419.5|54499.5|54419.5|54486.5|54406.5|9
1619526620000|2021-04-27 12:30:20|54501.5|54421.5|54534.5|54454.5|54536.5|54456.5|54501.5|54421.5|15
1619526630000|2021-04-27 12:30:30|54536.5|54456.5|54534.5|54454.5|54549.5|54469.5|54531.5|54451.5|13
1619526640000|2021-04-27 12:30:40|54531.5|54451.5|54534.5|54454.5|54536.5|54456.5|54531.5|54451.5|8
1619526650000|2021-04-27 12:30:50|54531.5|54451.5|54526.5|54446.5|54534.5|54454.5|54526.5|54446.5|7
1619526660000|2021-04-27 12:31:00|54521.5|54441.5|54541.5|54461.5|54544.5|54464.5|54521.5|54441.5|9
1619526670000|2021-04-27 12:31:10|54554.5|54474.5|54559.5|54479.5|54569.5|54489.5|54549.5|54469.5|9
1619526680000|2021-04-27 12:31:20|54556.5|54476.5|54584.5|54504.5|54586.5|54506.5|54556.5|54476.5|12
1619526690000|2021-04-27 12:31:30|54581.5|54501.5|54574.5|54494.5|54584.5|54504.5|54566.5|54486.5|10
1619526700000|2021-04-27 12:31:40|54571.5|54491.5|54552|54472|54574.5|54494.5|54549.5|54469.5|9
1619526710000|2021-04-27 12:31:50|54549.5|54469.5|54559.5|54479.5|54559.5|54479.5|54549.5|54469.5|6
1619526720000|2021-04-27 12:32:00|54556.5|54476.5|54574.5|54494.5|54576.5|54496.5|54556.5|54476.5|10
1619526730000|2021-04-27 12:32:10|54562|54482|54561.5|54481.5|54566.5|54486.5|54559.5|54479.5|7
1619526740000|2021-04-27 12:32:20|54559.5|54479.5|54549.5|54469.5|54561.5|54481.5|54539.5|54459.5|9
1619526750000|2021-04-27 12:32:30|54551.5|54471.5|54564.5|54484.5|54566.5|54486.5|54549.5|54469.5|11
1619526760000|2021-04-27 12:32:40|54559.5|54479.5|54584.5|54504.5|54584.5|54504.5|54559.5|54479.5|7
1619526770000|2021-04-27 12:32:50|54579.5|54499.5|54581.5|54501.5|54581.5|54501.5|54574.5|54494.5|6
1619526780000|2021-04-27 12:33:00|54584.5|54504.5|54581.5|54501.5|54594.5|54514.5|54581.5|54501.5|9
1619526790000|2021-04-27 12:33:10|54584.5|54504.5|54584.5|54504.5|54584.5|54504.5|54577|54497|6
1619526800000|2021-04-27 12:33:20|54587|54507|54584.5|54504.5|54591.5|54511.5|54581.5|54501.5|10
1619526810000|2021-04-27 12:33:30|54582|54502|54599.5|54519.5|54601.5|54521.5|54579.5|54499.5|10
1619526820000|2021-04-27 12:33:40|54594.5|54514.5|54584.5|54504.5|54599.5|54519.5|54584.5|54504.5|9
1619526830000|2021-04-27 12:33:50|54589.5|54509.5|54611.5|54531.5|54611.5|54531.5|54584.5|54504.5|9
1619526840000|2021-04-27 12:34:00|54609.5|54529.5|54614.5|54534.5|54619.5|54539.5|54609.5|54529.5|9
1619526850000|2021-04-27 12:34:10|54616.5|54536.5|54629.5|54549.5|54629.5|54549.5|54611.5|54531.5|9
1619526860000|2021-04-27 12:34:20|54624.5|54544.5|54601.5|54521.5|54624.5|54544.5|54601.5|54521.5|9
1619526870000|2021-04-27 12:34:30|54599.5|54519.5|54576.5|54496.5|54599.5|54519.5|54576.5|54496.5|9
1619526880000|2021-04-27 12:34:40|54579.5|54499.5|54581.5|54501.5|54584.5|54504.5|54576.5|54496.5|8
1619526890000|2021-04-27 12:34:50|54584.5|54504.5|54571.5|54491.5|54584.5|54504.5|54569.5|54489.5|11
1619526900000|2021-04-27 12:35:00|54574.5|54494.5|54594.5|54514.5|54594.5|54514.5|54574.5|54494.5|11
1619526910000|2021-04-27 12:35:10|54591.5|54511.5|54596.5|54516.5|54599.5|54519.5|54584.5|54504.5|12
1619526920000|2021-04-27 12:35:20|54599.5|54519.5|54599.5|54519.5|54599.5|54519.5|54594.5|54514.5|9
1619526930000|2021-04-27 12:35:30|54596.5|54516.5|54609.5|54529.5|54609.5|54529.5|54596.5|54516.5|8
1619526940000|2021-04-27 12:35:40|54606.5|54526.5|54606.5|54526.5|54609.5|54529.5|54606.5|54526.5|3
1619526950000|2021-04-27 12:35:50|54604.5|54524.5|54609.5|54529.5|54609.5|54529.5|54601.5|54521.5|9
1619526960000|2021-04-27 12:36:00|54614.5|54534.5|54599.5|54519.5|54619.5|54539.5|54599.5|54519.5|10
1619526970000|2021-04-27 12:36:10|54589.5|54509.5|54594.5|54514.5|54599.5|54519.5|54589.5|54509.5|9
1619526980000|2021-04-27 12:36:20|54591.5|54511.5|54589.5|54509.5|54591.5|54511.5|54584.5|54504.5|5
1619526990000|2021-04-27 12:36:30|54586.5|54506.5|54584.5|54504.5|54594.5|54514.5|54584.5|54504.5|9
1619527000000|2021-04-27 12:36:40|54579.5|54499.5|54549.5|54469.5|54579.5|54499.5|54549.5|54469.5|10
1619527010000|2021-04-27 12:36:50|54551.5|54471.5|54541.5|54461.5|54554.5|54474.5|54536.5|54456.5|16
1619527020000|2021-04-27 12:37:00|54544.5|54464.5|54549.5|54469.5|54556.5|54476.5|54544.5|54464.5|7
1619527030000|2021-04-27 12:37:10|54546.5|54466.5|54559.5|54479.5|54561.5|54481.5|54544.5|54464.5|7
1619527040000|2021-04-27 12:37:20|54561.5|54481.5|54556.5|54476.5|54561.5|54481.5|54556.5|54476.5|4
1619527050000|2021-04-27 12:37:30|54559.5|54479.5|54564.5|54484.5|54569.5|54489.5|54559.5|54479.5|6
1619527060000|2021-04-27 12:37:40|54554.5|54474.5|54556.5|54476.5|54556.5|54476.5|54551.5|54471.5|4
1619527070000|2021-04-27 12:37:50|54554.5|54474.5|54554.5|54474.5|54556.5|54476.5|54551.5|54471.5|6
1619527080000|2021-04-27 12:38:00|54556.5|54476.5|54546.5|54466.5|54557|54477|54546.5|54466.5|6
1619527090000|2021-04-27 12:38:10|54549.5|54469.5|54546.5|54466.5|54551.5|54471.5|54546.5|54466.5|3
1619527100000|2021-04-27 12:38:20|54544.5|54464.5|54521.5|54441.5|54544.5|54473|54514.5|54434.5|8
1619527110000|2021-04-27 12:38:30|54524.5|54444.5|54506.5|54426.5|54524.5|54444.5|54506.5|54426.5|10
1619527120000|2021-04-27 12:38:40|54504.5|54424.5|54519.5|54439.5|54519.5|54439.5|54504.5|54424.5|9
1619527130000|2021-04-27 12:38:50|54521.5|54441.5|54521.5|54441.5|54521.5|54441.5|54514.5|54434.5|5
1619527140000|2021-04-27 12:39:00|54519.5|54439.5|54511.5|54431.5|54524.5|54444.5|54511.5|54431.5|11
1619527150000|2021-04-27 12:39:10|54504.5|54424.5|54479.5|54399.5|54504.5|54424.5|54479.5|54399.5|6
1619527160000|2021-04-27 12:39:20|54476.5|54396.5|54479.5|54399.5|54481.5|54401.5|54476.5|54396.5|6
1619527170000|2021-04-27 12:39:30|54484.5|54404.5|54499.5|54419.5|54499.5|54419.5|54484.5|54404.5|8
1619527180000|2021-04-27 12:39:40|54501.5|54421.5|54504.5|54424.5|54504.5|54424.5|54501.5|54421.5|6
1619527190000|2021-04-27 12:39:50|54501.5|54421.5|54496.5|54416.5|54501.5|54421.5|54496.5|54416.5|7
1619527200000|2021-04-27 12:40:00|54499.5|54419.5|54494.5|54414.5|54499.5|54419.5|54494.5|54414.5|5
1619527210000|2021-04-27 12:40:10|54501.5|54421.5|54519.5|54439.5|54524.5|54444.5|54499.5|54419.5|15
1619527220000|2021-04-27 12:40:20|54516.5|54436.5|54514.5|54434.5|54516.5|54436.5|54506.5|54426.5|8
1619527230000|2021-04-27 12:40:30|54511.5|54431.5|54516.5|54436.5|54516.5|54436.5|54511.5|54431.5|3
1619527240000|2021-04-27 12:40:40|54514.5|54434.5|54509.5|54429.5|54519.5|54439.5|54509.5|54429.5|4
1619527250000|2021-04-27 12:40:50|54506.5|54426.5|54509.5|54429.5|54516.5|54436.5|54504.5|54424.5|7
1619527260000|2021-04-27 12:41:00|54504.5|54424.5|54476.5|54396.5|54509.5|54429.5|54474.5|54394.5|8
1619527270000|2021-04-27 12:41:10|54474.5|54394.5|54464.5|54384.5|54474.5|54394.5|54454.5|54374.5|9
1619527280000|2021-04-27 12:41:20|54466.5|54386.5|54481.5|54401.5|54481.5|54401.5|54464.5|54384.5|9
1619527290000|2021-04-27 12:41:30|54484.5|54404.5|54484.5|54404.5|54492|54412|54484.5|54404.5|4
1619527300000|2021-04-27 12:41:40|54481.5|54401.5|54484.5|54404.5|54484.5|54404.5|54474.5|54394.5|5
1619527310000|2021-04-27 12:41:50|54489.5|54409.5|54489.5|54409.5|54491.5|54411.5|54484.5|54404.5|9
1619527320000|2021-04-27 12:42:00|54484.5|54404.5|54466.5|54386.5|54486.5|54406.5|54466.5|54386.5|8
1619527330000|2021-04-27 12:42:10|54461.5|54381.5|54471.5|54391.5|54476.5|54396.5|54456.5|54376.5|9
1619527340000|2021-04-27 12:42:20|54474.5|54394.5|54479.5|54399.5|54489.5|54409.5|54474.5|54394.5|11
1619527350000|2021-04-27 12:42:30|54481.5|54401.5|54484.5|54404.5|54489.5|54409.5|54479.5|54399.5|8
1619527360000|2021-04-27 12:42:40|54479.5|54399.5|54484.5|54404.5|54494.5|54414.5|54476.5|54396.5|9
1619527370000|2021-04-27 12:42:50|54479.5|54399.5|54491.5|54411.5|54496.5|54416.5|54479.5|54399.5|8
1619527380000|2021-04-27 12:43:00|54494.5|54414.5|54489.5|54409.5|54494.5|54414.5|54489.5|54409.5|6
1619527390000|2021-04-27 12:43:10|54491.5|54411.5|54466.5|54386.5|54491.5|54411.5|54461.5|54381.5|8
1619527400000|2021-04-27 12:43:20|54464.5|54384.5|54464.5|54384.5|54466.5|54386.5|54459.5|54379.5|7
1619527410000|2021-04-27 12:43:30|54456.5|54376.5|54484.5|54404.5|54489.5|54409.5|54456.5|54376.5|7
1619527420000|2021-04-27 12:43:40|54486.5|54406.5|54481.5|54401.5|54486.5|54406.5|54479.5|54399.5|7
1619527430000|2021-04-27 12:43:50|54479.5|54399.5|54486.5|54406.5|54489.5|54409.5|54479.5|54399.5|8
1619527440000|2021-04-27 12:44:00|54494.5|54414.5|54494.5|54414.5|54494.5|54414.5|54494.5|54414.5|1
1619527450000|2021-04-27 12:44:10|54496.5|54416.5|54494.5|54414.5|54496.5|54416.5|54494.5|54414.5|2
1619527460000|2021-04-27 12:44:20|54491.5|54411.5|54494.5|54414.5|54494.5|54414.5|54486.5|54406.5|5
1619527470000|2021-04-27 12:44:30|54491.5|54411.5|54524.5|54444.5|54526.5|54446.5|54489.5|54409.5|13
1619527480000|2021-04-27 12:44:40|54526.5|54446.5|54529.5|54449.5|54534.5|54454.5|54524.5|54444.5|11
1619527500000|2021-04-27 12:45:00|54526.5|54446.5|54521.5|54441.5|54526.5|54446.5|54516.5|54436.5|5
1619527510000|2021-04-27 12:45:10|54519.5|54439.5|54511.5|54431.5|54521.5|54441.5|54511.5|54431.5|6
1619527520000|2021-04-27 12:45:20|54509.5|54429.5|54524.5|54444.5|54524.5|54444.5|54509.5|54429.5|9
1619527530000|2021-04-27 12:45:30|54521.5|54441.5|54516.5|54436.5|54521.5|54441.5|54509.5|54429.5|8
1619527540000|2021-04-27 12:45:40|54519.5|54439.5|54514.5|54434.5|54519.5|54439.5|54514.5|54434.5|5
1619527550000|2021-04-27 12:45:50|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|54514.5|54434.5|5
1619527560000|2021-04-27 12:46:00|54514.5|54434.5|54509.5|54429.5|54516.5|54436.5|54509.5|54429.5|8
1619527570000|2021-04-27 12:46:10|54511.5|54431.5|54506.5|54426.5|54511.5|54431.5|54504.5|54424.5|10
1619527580000|2021-04-27 12:46:20|54504.5|54424.5|54514.5|54434.5|54514.5|54434.5|54501.5|54421.5|5
1619527590000|2021-04-27 12:46:30|54516.5|54436.5|54514.5|54434.5|54516.5|54436.5|54509.5|54429.5|8
1619527600000|2021-04-27 12:46:40|54511.5|54431.5|54514.5|54434.5|54514.5|54434.5|54509.5|54429.5|4
1619527620000|2021-04-27 12:47:00|54511.5|54431.5|54504.5|54424.5|54511.5|54431.5|54501.5|54421.5|4
1619527630000|2021-04-27 12:47:10|54506.5|54426.5|54501.5|54421.5|54506.5|54426.5|54501.5|54421.5|3
1619527640000|2021-04-27 12:47:20|54496.5|54416.5|54496.5|54416.5|54499.5|54419.5|54496.5|54416.5|5
1619527650000|2021-04-27 12:47:30|54494.5|54414.5|54491.5|54411.5|54496.5|54416.5|54491.5|54411.5|3
1619527670000|2021-04-27 12:47:50|54489.5|54409.5|54501.5|54421.5|54501.5|54421.5|54486.5|54406.5|5
1619527680000|2021-04-27 12:48:00|54504.5|54424.5|54501.5|54421.5|54506.5|54426.5|54501.5|54421.5|4
1619527690000|2021-04-27 12:48:10|54499.5|54419.5|54501.5|54421.5|54501.5|54421.5|54496.5|54416.5|4
1619527700000|2021-04-27 12:48:20|54499.5|54419.5|54501.5|54421.5|54501.5|54421.5|54499.5|54419.5|4
1619527710000|2021-04-27 12:48:30|54504.5|54424.5|54509.5|54429.5|54509.5|54429.5|54494.5|54414.5|8
1619527720000|2021-04-27 12:48:40|54511.5|54431.5|54514.5|54434.5|54514.5|54434.5|54506.5|54426.5|7
1619527730000|2021-04-27 12:48:50|54516.5|54436.5|54509.5|54429.5|54516.5|54436.5|54509.5|54429.5|7
1619527740000|2021-04-27 12:49:00|54504.5|54424.5|54509.5|54429.5|54509.5|54429.5|54504.5|54424.5|5
1619527750000|2021-04-27 12:49:10|54511.5|54431.5|54516.5|54436.5|54516.5|54436.5|54511.5|54431.5|5
1619527760000|2021-04-27 12:49:20|54514.5|54434.5|54509.5|54429.5|54514.5|54434.5|54509.5|54429.5|3
1619527770000|2021-04-27 12:49:30|54514.5|54434.5|54514.5|54434.5|54526.5|54446.5|54514.5|54434.5|6
1619527780000|2021-04-27 12:49:40|54516.5|54436.5|54552|54472|54554.5|54474.5|54509.5|54429.5|11
1619527790000|2021-04-27 12:49:50|54554.5|54474.5|54554.5|54474.5|54554.5|54474.5|54544.5|54464.5|13
1619527800000|2021-04-27 12:50:00|54561.5|54481.5|54564.5|54484.5|54569.5|54489.5|54561.5|54481.5|8
1619527810000|2021-04-27 12:50:10|54566.5|54486.5|54564.5|54484.5|54569.5|54489.5|54561.5|54481.5|6
1619527820000|2021-04-27 12:50:20|54566.5|54486.5|54564.5|54484.5|54566.5|54486.5|54561.5|54481.5|6
1619527830000|2021-04-27 12:50:30|54554.5|54474.5|54544.5|54464.5|54561.5|54481.5|54544.5|54464.5|6
1619527840000|2021-04-27 12:50:40|54549.5|54469.5|54551.5|54471.5|54554.5|54474.5|54549.5|54469.5|6
1619527850000|2021-04-27 12:50:50|54554.5|54474.5|54544.5|54464.5|54554.5|54474.5|54539.5|54459.5|8
1619527860000|2021-04-27 12:51:00|54539.5|54459.5|54539.5|54459.5|54544.5|54464.5|54539.5|54459.5|8
1619527870000|2021-04-27 12:51:10|54541.5|54461.5|54546.5|54466.5|54556.5|54476.5|54541.5|54461.5|7
1619527880000|2021-04-27 12:51:20|54549.5|54469.5|54544.5|54464.5|54549.5|54469.5|54536.5|54456.5|8
1619527890000|2021-04-27 12:51:30|54541.5|54461.5|54544.5|54464.5|54546.5|54466.5|54539.5|54459.5|6
1619527900000|2021-04-27 12:51:40|54546.5|54466.5|54544.5|54464.5|54546.5|54466.5|54539.5|54459.5|5
1619527910000|2021-04-27 12:51:50|54541.5|54461.5|54539.5|54459.5|54542|54462|54539.5|54459.5|6
1619527920000|2021-04-27 12:52:00|54536.5|54456.5|54531.5|54451.5|54536.5|54456.5|54529.5|54449.5|6
1619527930000|2021-04-27 12:52:10|54529.5|54449.5|54519.5|54439.5|54531.5|54451.5|54514.5|54434.5|11
1619527940000|2021-04-27 12:52:20|54516.5|54436.5|54519.5|54439.5|54524.5|54444.5|54511.5|54431.5|11
1619527950000|2021-04-27 12:52:30|54516.5|54436.5|54521.5|54441.5|54524.5|54444.5|54516.5|54436.5|8
1619527960000|2021-04-27 12:52:40|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|1
1619527970000|2021-04-27 12:52:50|54519.5|54439.5|54529.5|54449.5|54529.5|54449.5|54516.5|54436.5|6
1619527980000|2021-04-27 12:53:00|54532|54452|54536.5|54456.5|54539.5|54459.5|54526.5|54446.5|6
1619527990000|2021-04-27 12:53:10|54541.5|54461.5|54549.5|54469.5|54556.5|54476.5|54541.5|54461.5|13
1619528000000|2021-04-27 12:53:20|54551.5|54471.5|54554.5|54474.5|54556.5|54476.5|54551.5|54471.5|4
1619528010000|2021-04-27 12:53:30|54559.5|54479.5|54551.5|54471.5|54566.5|54486.5|54549.5|54469.5|9
1619528020000|2021-04-27 12:53:40|54552|54472|54566.5|54486.5|54566.5|54486.5|54552|54472|9
1619528030000|2021-04-27 12:53:50|54564.5|54484.5|54559.5|54479.5|54564.5|54484.5|54559.5|54479.5|5
1619528040000|2021-04-27 12:54:00|54564.5|54484.5|54564.5|54484.5|54564.5|54484.5|54564.5|54484.5|1
1619528050000|2021-04-27 12:54:10|54561.5|54481.5|54569.5|54489.5|54569.5|54489.5|54561.5|54481.5|6
1619528060000|2021-04-27 12:54:20|54571.5|54491.5|54574.5|54494.5|54574.5|54494.5|54564.5|54484.5|7
1619528070000|2021-04-27 12:54:30|54569.5|54489.5|54571.5|54491.5|54571.5|54491.5|54569.5|54489.5|4
1619528080000|2021-04-27 12:54:40|54569.5|54489.5|54569.5|54489.5|54571.5|54491.5|54569.5|54489.5|3
1619528090000|2021-04-27 12:54:50|54571.5|54491.5|54574.5|54494.5|54574.5|54494.5|54571.5|54491.5|2
1619528100000|2021-04-27 12:55:00|54571.5|54491.5|54586.5|54506.5|54586.5|54506.5|54569.5|54489.5|9
1619528110000|2021-04-27 12:55:10|54584.5|54504.5|54576.5|54496.5|54584.5|54504.5|54576.5|54496.5|4
1619528120000|2021-04-27 12:55:20|54579.5|54499.5|54581.5|54501.5|54584.5|54504.5|54576.5|54496.5|8
1619528130000|2021-04-27 12:55:30|54579.5|54499.5|54584.5|54504.5|54589.5|54509.5|54579.5|54499.5|8
1619528140000|2021-04-27 12:55:40|54581.5|54501.5|54584.5|54504.5|54586.5|54506.5|54581.5|54501.5|4
1619528150000|2021-04-27 12:55:50|54581.5|54501.5|54586.5|54506.5|54589.5|54509.5|54581.5|54501.5|5
1619528160000|2021-04-27 12:56:00|54584.5|54504.5|54594.5|54514.5|54594.5|54514.5|54584.5|54504.5|3
1619528170000|2021-04-27 12:56:10|54596.5|54516.5|54599.5|54519.5|54604.5|54524.5|54594.5|54514.5|8
1619528190000|2021-04-27 12:56:30|54596.5|54516.5|54599.5|54519.5|54599.5|54519.5|54596.5|54516.5|2
1619528200000|2021-04-27 12:56:40|54597|54517|54594.5|54514.5|54597|54517|54594.5|54514.5|4
1619528210000|2021-04-27 12:56:50|54591.5|54511.5|54599.5|54519.5|54599.5|54519.5|54589.5|54509.5|5
1619528230000|2021-04-27 12:57:10|54596.5|54516.5|54596.5|54516.5|54596.5|54516.5|54596.5|54516.5|1
1619528240000|2021-04-27 12:57:20|54594.5|54514.5|54591.5|54511.5|54596.5|54516.5|54591.5|54511.5|10
1619528250000|2021-04-27 12:57:30|54594.5|54514.5|54594.5|54514.5|54594.5|54514.5|54591.5|54511.5|5
1619528260000|2021-04-27 12:57:40|54599.5|54519.5|54591.5|54511.5|54599.5|54519.5|54591.5|54511.5|5
1619528270000|2021-04-27 12:57:50|54597|54517|54604.5|54524.5|54604.5|54524.5|54597|54517|6
1619528280000|2021-04-27 12:58:00|54606.5|54526.5|54599.5|54519.5|54606.5|54526.5|54599.5|54519.5|4
1619528290000|2021-04-27 12:58:10|54594.5|54514.5|54599.5|54519.5|54599.5|54519.5|54594.5|54514.5|3
1619528300000|2021-04-27 12:58:20|54601.5|54521.5|54599.5|54519.5|54601.5|54521.5|54599.5|54519.5|2
1619528310000|2021-04-27 12:58:30|54597|54517|54599.5|54519.5|54599.5|54519.5|54597|54517|2
1619528320000|2021-04-27 12:58:40|54602|54522|54617.5|54537.5|54617.5|54537.5|54602|54522|4
1619528330000|2021-04-27 12:58:50|54619.5|54539.5|54621.5|54541.5|54624.5|54544.5|54617.5|54537.5|5
1619528340000|2021-04-27 12:59:00|54619.5|54539.5|54621.5|54541.5|54621.5|54541.5|54617.5|54537.5|3
1619528350000|2021-04-27 12:59:10|54619.5|54539.5|54619.5|54539.5|54621.5|54541.5|54617.5|54537.5|4
1619528360000|2021-04-27 12:59:20|54621.5|54541.5|54611.5|54531.5|54621.5|54541.5|54611.5|54531.5|6
1619528370000|2021-04-27 12:59:30|54614.5|54534.5|54609.5|54529.5|54624.5|54544.5|54609.5|54529.5|9
1619528380000|2021-04-27 12:59:40|54611.5|54531.5|54601.5|54521.5|54611.5|54531.5|54594.5|54514.5|12
1619528390000|2021-04-27 12:59:50|54607.5|54527.5|54609.5|54529.5|54611.5|54531.5|54607.5|54527.5|5
1619528400000|2021-04-27 13:00:00|54604.5|54524.5|54594.5|54514.5|54604.5|54524.5|54594.5|54514.5|8
1619528410000|2021-04-27 13:00:10|54591.5|54511.5|54584.5|54504.5|54601.5|54521.5|54584.5|54504.5|8
1619528420000|2021-04-27 13:00:20|54581.5|54501.5|54599.5|54519.5|54599.5|54519.5|54581.5|54501.5|9
1619528430000|2021-04-27 13:00:30|54594.5|54514.5|54597.5|54517.5|54604.5|54524.5|54594.5|54514.5|8
1619528440000|2021-04-27 13:00:40|54594.5|54514.5|54591.5|54511.5|54599.5|54519.5|54589.5|54509.5|9
1619528450000|2021-04-27 13:00:50|54589.5|54509.5|54599.5|54519.5|54599.5|54519.5|54589.5|54509.5|4
1619528460000|2021-04-27 13:01:00|54598|54518|54569.5|54489.5|54604.5|54524.5|54569.5|54489.5|9
1619528470000|2021-04-27 13:01:10|54581.5|54501.5|54587.5|54507.5|54594.5|54514.5|54579.5|54499.5|12
1619528480000|2021-04-27 13:01:20|54581.5|54501.5|54604.5|54524.5|54604.5|54524.5|54581.5|54501.5|11
1619528490000|2021-04-27 13:01:30|54607.5|54527.5|54609.5|54529.5|54609.5|54529.5|54607.5|54527.5|2
1619528500000|2021-04-27 13:01:40|54614.5|54534.5|54599.5|54519.5|54614.5|54534.5|54594.5|54514.5|7
1619528510000|2021-04-27 13:01:50|54597.5|54517.5|54604.5|54524.5|54607.5|54527.5|54597.5|54517.5|9
1619528520000|2021-04-27 13:02:00|54607.5|54527.5|54604.5|54524.5|54609.5|54529.5|54599.5|54519.5|10
1619528530000|2021-04-27 13:02:10|54611.5|54531.5|54611.5|54531.5|54611.5|54531.5|54607.5|54527.5|12
1619528540000|2021-04-27 13:02:20|54614.5|54534.5|54614.5|54534.5|54617.5|54537.5|54614.5|54534.5|5
1619528550000|2021-04-27 13:02:30|54611.5|54531.5|54669.5|54589.5|54669.5|54589.5|54611.5|54531.5|13
1619528560000|2021-04-27 13:02:40|54674.5|54594.5|54694.5|54614.5|54694.5|54614.5|54671.5|54591.5|7
1619528570000|2021-04-27 13:02:50|54691.5|54611.5|54689.5|54609.5|54699.5|54619.5|54689.5|54609.5|14
1619528580000|2021-04-27 13:03:00|54694.5|54614.5|54709.5|54629.5|54711.5|54631.5|54687.5|54607.5|17
1619528590000|2021-04-27 13:03:10|54708|54628|54709.5|54629.5|54710|54630|54697.5|54617.5|11
1619528600000|2021-04-27 13:03:20|54704.5|54624.5|54697.5|54617.5|54704.5|54624.5|54697.5|54617.5|9
1619528610000|2021-04-27 13:03:30|54691.5|54611.5|54684.5|54604.5|54694.5|54614.5|54684.5|54604.5|7
1619528620000|2021-04-27 13:03:40|54694.5|54614.5|54699.5|54619.5|54699.5|54619.5|54694.5|54614.5|6
1619528630000|2021-04-27 13:03:50|54698|54618|54681.5|54601.5|54698|54618|54681.5|54601.5|12
1619528640000|2021-04-27 13:04:00|54679.5|54599.5|54684.5|54604.5|54691.5|54611.5|54679.5|54599.5|10
1619528650000|2021-04-27 13:04:10|54687.5|54607.5|54681.5|54601.5|54687.5|54607.5|54679.5|54599.5|7
1619528660000|2021-04-27 13:04:20|54679.5|54599.5|54674.5|54594.5|54681.5|54601.5|54671.5|54591.5|8
1619528670000|2021-04-27 13:04:30|54677.5|54597.5|54679.5|54599.5|54679.5|54599.5|54674.5|54594.5|6
1619528680000|2021-04-27 13:04:40|54681.5|54601.5|54687.5|54607.5|54689.5|54609.5|54677.5|54597.5|7
1619528690000|2021-04-27 13:04:50|54689.5|54609.5|54697.5|54617.5|54697.5|54617.5|54681.5|54601.5|10
1619528700000|2021-04-27 13:05:00|54687.5|54607.5|54687.5|54607.5|54687.5|54607.5|54679.5|54599.5|7
1619528710000|2021-04-27 13:05:10|54689.5|54609.5|54684.5|54604.5|54689.5|54609.5|54681.5|54601.5|7
1619528720000|2021-04-27 13:05:20|54689.5|54609.5|54684.5|54604.5|54689.5|54609.5|54681.5|54601.5|7
1619528730000|2021-04-27 13:05:30|54681.5|54601.5|54664.5|54584.5|54681.5|54601.5|54664.5|54584.5|10
1619528740000|2021-04-27 13:05:40|54667.5|54587.5|54664.5|54584.5|54668|54588|54661.5|54581.5|6
1619528750000|2021-04-27 13:05:50|54667.5|54587.5|54664.5|54584.5|54667.5|54587.5|54661.5|54581.5|6
1619528760000|2021-04-27 13:06:00|54661.5|54581.5|54669.5|54589.5|54669.5|54589.5|54661.5|54581.5|4
1619528770000|2021-04-27 13:06:10|54647|54597|54634.5|54554.5|54647|54597|54621.5|54541.5|11
1619528780000|2021-04-27 13:06:20|54624.5|54544.5|54627.5|54547.5|54627.5|54547.5|54607.5|54527.5|12
1619528790000|2021-04-27 13:06:30|54621.5|54541.5|54627.5|54547.5|54627.5|54547.5|54619.5|54539.5|9
1619528800000|2021-04-27 13:06:40|54634.5|54554.5|54631.5|54551.5|54637.5|54557.5|54629.5|54549.5|8
1619528810000|2021-04-27 13:06:50|54634.5|54554.5|54631.5|54551.5|54634.5|54554.5|54631.5|54551.5|2
1619528820000|2021-04-27 13:07:00|54629.5|54549.5|54627.5|54547.5|54631.5|54551.5|54627.5|54547.5|7
1619528830000|2021-04-27 13:07:10|54624.5|54544.5|54614.5|54534.5|54629.5|54549.5|54614.5|54534.5|9
1619528840000|2021-04-27 13:07:20|54611.5|54531.5|54619.5|54539.5|54619.5|54539.5|54611.5|54531.5|5
1619528850000|2021-04-27 13:07:30|54617.5|54537.5|54619.5|54539.5|54627.5|54547.5|54614.5|54534.5|9
1619528860000|2021-04-27 13:07:40|54617.5|54537.5|54607.5|54527.5|54617.5|54537.5|54607.5|54527.5|6
1619528870000|2021-04-27 13:07:50|54609.5|54529.5|54624.5|54544.5|54624.5|54544.5|54609.5|54529.5|6
1619528880000|2021-04-27 13:08:00|54627.5|54547.5|54629.5|54549.5|54629.5|54549.5|54627.5|54547.5|2
1619528890000|2021-04-27 13:08:10|54627.5|54547.5|54614.5|54534.5|54629.5|54549.5|54614.5|54534.5|9
1619528900000|2021-04-27 13:08:20|54617.5|54537.5|54609.5|54529.5|54617.5|54537.5|54609.5|54529.5|7
1619528910000|2021-04-27 13:08:30|54607.5|54527.5|54597.5|54517.5|54609.5|54529.5|54594.5|54514.5|7
1619528920000|2021-04-27 13:08:40|54594.5|54514.5|54604.5|54524.5|54607.5|54527.5|54594.5|54514.5|7
1619528930000|2021-04-27 13:08:50|54607.5|54527.5|54607.5|54527.5|54609.5|54529.5|54607.5|54527.5|3
1619528940000|2021-04-27 13:09:00|54604.5|54524.5|54599.5|54519.5|54604.5|54524.5|54594.5|54514.5|8
1619528950000|2021-04-27 13:09:10|54601.5|54521.5|54617.5|54537.5|54617.5|54537.5|54599.5|54519.5|8
1619528960000|2021-04-27 13:09:20|54619.5|54539.5|54599.5|54519.5|54621.5|54541.5|54599.5|54519.5|6
1619528970000|2021-04-27 13:09:30|54597.5|54517.5|54597.5|54517.5|54597.5|54517.5|54584.5|54504.5|10
1619528980000|2021-04-27 13:09:40|54594.5|54514.5|54587.5|54507.5|54594.5|54514.5|54577.5|54497.5|11
1619528990000|2021-04-27 13:09:50|54584.5|54504.5|54551.5|54471.5|54584.5|54504.5|54551.5|54471.5|12
1619529000000|2021-04-27 13:10:00|54554.5|54474.5|54564.5|54484.5|54569.5|54489.5|54554.5|54474.5|11
1619529010000|2021-04-27 13:10:10|54569.5|54489.5|54554.5|54474.5|54571.5|54491.5|54547.5|54467.5|10
1619529020000|2021-04-27 13:10:20|54559.5|54479.5|54551.5|54471.5|54559.5|54479.5|54551.5|54471.5|8
1619529030000|2021-04-27 13:10:30|54549.5|54469.5|54557.5|54477.5|54557.5|54477.5|54549.5|54469.5|7
1619529040000|2021-04-27 13:10:40|54554.5|54474.5|54551.5|54471.5|54557.5|54477.5|54551.5|54471.5|7
1619529050000|2021-04-27 13:10:50|54554.5|54474.5|54549.5|54469.5|54559.5|54479.5|54549.5|54469.5|7
1619529060000|2021-04-27 13:11:00|54554.5|54474.5|54561.5|54481.5|54564.5|54484.5|54551.5|54471.5|6
1619529070000|2021-04-27 13:11:10|54559.5|54479.5|54561.5|54481.5|54564.5|54484.5|54557.5|54477.5|6
1619529080000|2021-04-27 13:11:20|54559.5|54479.5|54559.5|54479.5|54564.5|54484.5|54559.5|54479.5|5
1619529090000|2021-04-27 13:11:30|54561.5|54481.5|54564.5|54484.5|54564.5|54484.5|54559.5|54479.5|4
1619529100000|2021-04-27 13:11:40|54568|54488|54561.5|54481.5|54571.5|54491.5|54559.5|54479.5|8
1619529110000|2021-04-27 13:11:50|54564.5|54484.5|54569.5|54489.5|54569.5|54489.5|54564.5|54484.5|2
1619529120000|2021-04-27 13:12:00|54571.5|54491.5|54567.5|54487.5|54579.5|54499.5|54564.5|54484.5|7
1619529130000|2021-04-27 13:12:10|54564.5|54484.5|54569.5|54489.5|54569.5|54489.5|54564.5|54484.5|5
1619529140000|2021-04-27 13:12:20|54567.5|54487.5|54564.5|54484.5|54569.5|54489.5|54564.5|54484.5|6
1619529150000|2021-04-27 13:12:30|54561.5|54481.5|54574.5|54494.5|54574.5|54494.5|54559.5|54479.5|8
1619529160000|2021-04-27 13:12:40|54571.5|54491.5|54584.5|54504.5|54584.5|54504.5|54571.5|54491.5|6
1619529170000|2021-04-27 13:12:50|54587.5|54507.5|54584.5|54504.5|54587.5|54507.5|54581.5|54501.5|6
1619529180000|2021-04-27 13:13:00|54581.5|54501.5|54577.5|54497.5|54584.5|54504.5|54577.5|54497.5|9
1619529190000|2021-04-27 13:13:10|54579.5|54499.5|54577.5|54497.5|54579.5|54499.5|54574.5|54494.5|3
1619529200000|2021-04-27 13:13:20|54574.5|54494.5|54579.5|54499.5|54579.5|54499.5|54574.5|54494.5|7
1619529210000|2021-04-27 13:13:30|54577.5|54497.5|54567.5|54487.5|54579.5|54499.5|54564.5|54484.5|9
1619529220000|2021-04-27 13:13:40|54569.5|54489.5|54569.5|54489.5|54571.5|54491.5|54569.5|54489.5|3
1619529230000|2021-04-27 13:13:50|54567.5|54487.5|54579.5|54499.5|54579.5|54499.5|54567.5|54487.5|5
1619529240000|2021-04-27 13:14:00|54577.5|54497.5|54597.5|54517.5|54599.5|54519.5|54577.5|54497.5|11
1619529250000|2021-04-27 13:14:10|54599.5|54519.5|54599.5|54519.5|54609.5|54529.5|54594.5|54514.5|9
1619529260000|2021-04-27 13:14:20|54601.5|54521.5|54594.5|54514.5|54601.5|54521.5|54594.5|54514.5|3
1619529270000|2021-04-27 13:14:30|54597.5|54517.5|54594.5|54514.5|54599.5|54519.5|54594.5|54514.5|10
1619529280000|2021-04-27 13:14:40|54591.5|54511.5|54599.5|54519.5|54599.5|54519.5|54591.5|54511.5|3
1619529290000|2021-04-27 13:14:50|54601.5|54521.5|54599.5|54519.5|54601.5|54521.5|54597.5|54517.5|5
1619529300000|2021-04-27 13:15:00|54594.5|54514.5|54584.5|54504.5|54594.5|54514.5|54584.5|54504.5|5
1619529310000|2021-04-27 13:15:10|54587.5|54507.5|54591.5|54511.5|54591.5|54511.5|54581.5|54501.5|10
1619529320000|2021-04-27 13:15:20|54589.5|54509.5|54594.5|54514.5|54597.5|54517.5|54589.5|54509.5|6
1619529330000|2021-04-27 13:15:30|54597.5|54517.5|54597.5|54517.5|54601.5|54521.5|54597.5|54517.5|7
1619529340000|2021-04-27 13:15:40|54594.5|54514.5|54599.5|54519.5|54599.5|54519.5|54589.5|54509.5|6
1619529350000|2021-04-27 13:15:50|54597.5|54517.5|54599.5|54519.5|54601.5|54521.5|54589.5|54509.5|7
1619529360000|2021-04-27 13:16:00|54594.5|54514.5|54584.5|54504.5|54594.5|54514.5|54581.5|54501.5|6
1619529370000|2021-04-27 13:16:10|54591.5|54511.5|54581.5|54501.5|54591.5|54511.5|54579.5|54499.5|6
1619529380000|2021-04-27 13:16:20|54579.5|54499.5|54584.5|54504.5|54584.5|54504.5|54579.5|54499.5|6
1619529390000|2021-04-27 13:16:30|54589.5|54509.5|54594.5|54514.5|54594.5|54514.5|54589.5|54509.5|2
1619529400000|2021-04-27 13:16:40|54597.5|54517.5|54591.5|54511.5|54599.5|54519.5|54591.5|54511.5|8
1619529410000|2021-04-27 13:16:50|54594.5|54514.5|54581.5|54501.5|54594.5|54514.5|54581.5|54501.5|8
1619529420000|2021-04-27 13:17:00|54579.5|54499.5|54594.5|54514.5|54594.5|54514.5|54577.5|54497.5|4
1619529430000|2021-04-27 13:17:10|54591.5|54511.5|54597.5|54517.5|54599.5|54519.5|54591.5|54511.5|12
1619529440000|2021-04-27 13:17:20|54599.5|54519.5|54599.5|54519.5|54604.5|54524.5|54591.5|54511.5|17
1619529450000|2021-04-27 13:17:30|54598|54518|54601.5|54521.5|54601.5|54521.5|54598|54518|3
1619529460000|2021-04-27 13:17:40|54599.5|54519.5|54599.5|54519.5|54611.5|54531.5|54599.5|54519.5|8
1619529470000|2021-04-27 13:17:50|54601.5|54521.5|54609.5|54529.5|54609.5|54529.5|54601.5|54521.5|7
1619529480000|2021-04-27 13:18:00|54611.5|54531.5|54621.5|54541.5|54621.5|54541.5|54604.5|54524.5|8
1619529490000|2021-04-27 13:18:10|54627.5|54547.5|54621.5|54541.5|54631.5|54551.5|54614.5|54534.5|9
1619529500000|2021-04-27 13:18:20|54624.5|54544.5|54631.5|54551.5|54639.5|54559.5|54624.5|54544.5|10
1619529510000|2021-04-27 13:18:30|54634.5|54554.5|54624.5|54544.5|54634.5|54554.5|54619.5|54539.5|14
1619529520000|2021-04-27 13:18:40|54621.5|54541.5|54629.5|54549.5|54629.5|54549.5|54619.5|54539.5|8
1619529530000|2021-04-27 13:18:50|54627.5|54547.5|54624.5|54544.5|54627.5|54547.5|54621.5|54541.5|6
1619529540000|2021-04-27 13:19:00|54621.5|54541.5|54621.5|54541.5|54624.5|54544.5|54621.5|54541.5|5
1619529550000|2021-04-27 13:19:10|54624.5|54544.5|54624.5|54544.5|54629.5|54549.5|54624.5|54544.5|4
1619529560000|2021-04-27 13:19:20|54628|54548|54644.5|54564.5|54644.5|54564.5|54628|54548|5
1619529570000|2021-04-27 13:19:30|54639.5|54559.5|54644.5|54564.5|54644.5|54564.5|54634.5|54554.5|11
1619529580000|2021-04-27 13:19:40|54641.5|54561.5|54664.5|54584.5|54664.5|54584.5|54639.5|54559.5|12
1619529590000|2021-04-27 13:19:50|54661.5|54581.5|54657.5|54577.5|54661.5|54581.5|54649.5|54569.5|8
1619529600000|2021-04-27 13:20:00|54659.5|54579.5|54659.5|54579.5|54664.5|54584.5|54654.5|54574.5|10
1619529610000|2021-04-27 13:20:10|54661.5|54581.5|54657.5|54577.5|54661.5|54581.5|54647.5|54567.5|11
1619529620000|2021-04-27 13:20:20|54659.5|54579.5|54671.5|54591.5|54671.5|54591.5|54659.5|54579.5|7
1619529630000|2021-04-27 13:20:30|54669.5|54589.5|54679.5|54599.5|54679.5|54599.5|54669.5|54589.5|10
1619529640000|2021-04-27 13:20:40|54681.5|54601.5|54674.5|54594.5|54681.5|54601.5|54674.5|54594.5|9
1619529650000|2021-04-27 13:20:50|54671.5|54591.5|54669.5|54589.5|54671.5|54591.5|54664.5|54584.5|7
1619529660000|2021-04-27 13:21:00|54664.5|54584.5|54649.5|54569.5|54669.5|54589.5|54649.5|54569.5|11
1619529670000|2021-04-27 13:21:10|54654.5|54574.5|54651.5|54571.5|54657.5|54577.5|54644.5|54564.5|13
1619529680000|2021-04-27 13:21:20|54649.5|54569.5|54634.5|54554.5|54649.5|54569.5|54634.5|54554.5|5
1619529690000|2021-04-27 13:21:30|54637.5|54557.5|54644.5|54564.5|54644.5|54564.5|54634.5|54554.5|12
1619529700000|2021-04-27 13:21:40|54639.5|54559.5|54649.5|54569.5|54649.5|54569.5|54639.5|54559.5|8
1619529710000|2021-04-27 13:21:50|54647.5|54567.5|54654.5|54574.5|54664.5|54584.5|54644.5|54564.5|10
1619529720000|2021-04-27 13:22:00|54651.5|54571.5|54649.5|54569.5|54654.5|54574.5|54647.5|54567.5|8
1619529730000|2021-04-27 13:22:10|54647.5|54567.5|54639.5|54559.5|54654.5|54574.5|54639.5|54559.5|9
1619529740000|2021-04-27 13:22:20|54634.5|54554.5|54639.5|54559.5|54639.5|54559.5|54634.5|54554.5|3
1619529750000|2021-04-27 13:22:30|54637.5|54557.5|54634.5|54554.5|54637.5|54557.5|54634.5|54554.5|2
1619529760000|2021-04-27 13:22:40|54637.5|54557.5|54641.5|54561.5|54641.5|54561.5|54634.5|54554.5|7
1619529770000|2021-04-27 13:22:50|54644.5|54564.5|54634.5|54554.5|54644.5|54564.5|54629.5|54549.5|8
1619529780000|2021-04-27 13:23:00|54631.5|54551.5|54621.5|54541.5|54631.5|54551.5|54621.5|54541.5|11
1619529790000|2021-04-27 13:23:10|54619.5|54539.5|54619.5|54539.5|54624.5|54544.5|54617.5|54537.5|5
1619529800000|2021-04-27 13:23:20|54622|54542|54619.5|54539.5|54627.5|54547.5|54619.5|54539.5|7
1619529810000|2021-04-27 13:23:30|54617.5|54537.5|54624.5|54544.5|54624.5|54544.5|54611.5|54531.5|5
1619529820000|2021-04-27 13:23:40|54619.5|54539.5|54644.5|54564.5|54647.5|54567.5|54619.5|54539.5|9
1619529830000|2021-04-27 13:23:50|54647.5|54567.5|54644.5|54564.5|54647.5|54567.5|54644.5|54564.5|6
1619529840000|2021-04-27 13:24:00|54647.5|54567.5|54649.5|54569.5|54649.5|54569.5|54644.5|54564.5|8
1619529850000|2021-04-27 13:24:10|54644.5|54564.5|54655.5|54575.5|54655.5|54575.5|54644.5|54564.5|8
1619529860000|2021-04-27 13:24:20|54658.5|54578.5|54650.5|54570.5|54658.5|54578.5|54650.5|54570.5|5
1619529870000|2021-04-27 13:24:30|54644.5|54564.5|54658.5|54578.5|54658.5|54578.5|54644.5|54564.5|5
1619529880000|2021-04-27 13:24:40|54660.5|54580.5|54655.5|54575.5|54662.5|54582.5|54655.5|54575.5|6
1619529890000|2021-04-27 13:24:50|54658.5|54578.5|54660.5|54580.5|54660.5|54580.5|54652.5|54572.5|6
1619529900000|2021-04-27 13:25:00|54658|54578|54670.5|54590.5|54678.5|54598.5|54654.5|54574.5|5
1619529910000|2021-04-27 13:25:10|54672.5|54592.5|54692.5|54612.5|54695.5|54615.5|54672.5|54592.5|8
1619529920000|2021-04-27 13:25:20|54695.5|54615.5|54698.5|54618.5|54698.5|54618.5|54688|54608|12
1619529930000|2021-04-27 13:25:30|54700.5|54620.5|54698.5|54618.5|54700.5|54620.5|54685.5|54605.5|9
1619529940000|2021-04-27 13:25:40|54695.5|54615.5|54702.5|54622.5|54702.5|54622.5|54695.5|54615.5|8
1619529950000|2021-04-27 13:25:50|54695.5|54615.5|54698|54618|54700.5|54620.5|54692.5|54612.5|11
1619529960000|2021-04-27 13:26:00|54695.5|54615.5|54692.5|54612.5|54700.5|54620.5|54692.5|54612.5|12
1619529970000|2021-04-27 13:26:10|54690.5|54610.5|54705.5|54625.5|54705.5|54625.5|54690.5|54610.5|6
1619529980000|2021-04-27 13:26:20|54702.5|54622.5|54698.5|54618.5|54702.5|54622.5|54698.5|54618.5|3
1619529990000|2021-04-27 13:26:30|54700.5|54620.5|54700.5|54620.5|54702.5|54622.5|54700.5|54620.5|3
1619530000000|2021-04-27 13:26:40|54698.5|54618.5|54705.5|54625.5|54705.5|54625.5|54695.5|54615.5|5
1619530010000|2021-04-27 13:26:50|54708.5|54628.5|54708.5|54628.5|54708.5|54628.5|54708.5|54628.5|1
1619530020000|2021-04-27 13:27:00|54714|54634|54720.5|54640.5|54722.5|54642.5|54714|54634|7
1619530030000|2021-04-27 13:27:10|54722.5|54642.5|54722.5|54642.5|54730.5|54650.5|54722.5|54642.5|7
1619530040000|2021-04-27 13:27:20|54720.5|54640.5|54722.5|54642.5|54722.5|54642.5|54720.5|54640.5|2
1619530050000|2021-04-27 13:27:30|54720.5|54640.5|54758.5|54678.5|54762.5|54682.5|54720.5|54640.5|14
1619530060000|2021-04-27 13:27:40|54752.5|54672.5|54758.5|54678.5|54768.5|54688.5|54748.5|54668.5|11
1619530070000|2021-04-27 13:27:50|54755.5|54675.5|54772.5|54692.5|54772.5|54692.5|54755.5|54675.5|8
1619530080000|2021-04-27 13:28:00|54778.5|54698.5|54795.5|54715.5|54808.5|54728.5|54772.5|54692.5|15
1619530090000|2021-04-27 13:28:10|54798.5|54718.5|54785.5|54705.5|54802.5|54722.5|54780.5|54700.5|16
1619530100000|2021-04-27 13:28:20|54782.5|54702.5|54780.5|54700.5|54788.5|54708.5|54778.5|54698.5|6
1619530110000|2021-04-27 13:28:30|54782.5|54702.5|54780.5|54700.5|54782.5|54702.5|54770.5|54690.5|10
1619530120000|2021-04-27 13:28:40|54775.5|54695.5|54788.5|54708.5|54792.5|54712.5|54775.5|54695.5|10
1619530130000|2021-04-27 13:28:50|54785.5|54705.5|54775.5|54695.5|54785.5|54705.5|54770.5|54690.5|6
1619530140000|2021-04-27 13:29:00|54772.5|54692.5|54770.5|54690.5|54778.5|54698.5|54770.5|54690.5|8
1619530150000|2021-04-27 13:29:10|54775.5|54695.5|54775.5|54695.5|54775.5|54695.5|54770.5|54690.5|3
1619530160000|2021-04-27 13:29:20|54778.5|54698.5|54775.5|54695.5|54780.5|54700.5|54775.5|54695.5|3
1619530170000|2021-04-27 13:29:30|54772.5|54692.5|54750.5|54670.5|54775.5|54695.5|54745.5|54665.5|10
1619530180000|2021-04-27 13:29:40|54742.5|54662.5|54745.5|54665.5|54745.5|54665.5|54740.5|54660.5|10
1619530190000|2021-04-27 13:29:50|54748.5|54668.5|54745.5|54665.5|54748.5|54668.5|54742.5|54662.5|8
1619530200000|2021-04-27 13:30:00|54748.5|54668.5|54755.5|54675.5|54755.5|54675.5|54742.5|54662.5|14
1619530210000|2021-04-27 13:30:10|54752.5|54672.5|54748.5|54668.5|54755.5|54675.5|54745.5|54665.5|8
1619530220000|2021-04-27 13:30:20|54755.5|54675.5|54742.5|54662.5|54762.5|54682.5|54742.5|54662.5|8
1619530230000|2021-04-27 13:30:30|54745.5|54665.5|54758.5|54678.5|54758.5|54678.5|54742.5|54662.5|7
1619530240000|2021-04-27 13:30:40|54755.5|54675.5|54760.5|54680.5|54760.5|54680.5|54748.5|54668.5|9
1619530250000|2021-04-27 13:30:50|54762.5|54682.5|54775.5|54695.5|54775.5|54695.5|54762.5|54682.5|7
1619530260000|2021-04-27 13:31:00|54772.5|54692.5|54772.5|54692.5|54780.5|54700.5|54770.5|54690.5|12
1619530270000|2021-04-27 13:31:10|54770.5|54690.5|54762.5|54682.5|54778.5|54698.5|54762.5|54682.5|16
1619530280000|2021-04-27 13:31:20|54765.5|54685.5|54772.5|54692.5|54775.5|54695.5|54765.5|54685.5|7
1619530290000|2021-04-27 13:31:30|54775.5|54695.5|54785.5|54705.5|54785.5|54705.5|54775.5|54695.5|8
1619530300000|2021-04-27 13:31:40|54790.5|54710.5|54788.5|54708.5|54790.5|54710.5|54780.5|54700.5|11
1619530310000|2021-04-27 13:31:50|54785.5|54705.5|54782.5|54702.5|54788.5|54708.5|54782.5|54702.5|5
1619530320000|2021-04-27 13:32:00|54788.5|54708.5|54798.5|54718.5|54798.5|54718.5|54788.5|54708.5|6
1619530330000|2021-04-27 13:32:10|54795.5|54715.5|54782.5|54702.5|54795.5|54715.5|54782.5|54702.5|11
1619530340000|2021-04-27 13:32:20|54778.5|54698.5|54790.5|54710.5|54790.5|54710.5|54778.5|54698.5|5
1619530350000|2021-04-27 13:32:30|54792.5|54712.5|54795.5|54715.5|54798.5|54718.5|54792.5|54712.5|4
1619530360000|2021-04-27 13:32:40|54792.5|54712.5|54775.5|54695.5|54795.5|54715.5|54775.5|54695.5|9
1619530370000|2021-04-27 13:32:50|54770.5|54690.5|54770.5|54690.5|54770.5|54690.5|54765.5|54685.5|6
1619530380000|2021-04-27 13:33:00|54772.5|54692.5|54762.5|54682.5|54772.5|54692.5|54762.5|54682.5|7
1619530390000|2021-04-27 13:33:10|54758.5|54678.5|54755.5|54675.5|54760.5|54680.5|54755.5|54675.5|7
1619530400000|2021-04-27 13:33:20|54752.5|54672.5|54758.5|54678.5|54770|54690|54752.5|54672.5|10
1619530410000|2021-04-27 13:33:30|54760.5|54680.5|54758.5|54678.5|54765.5|54685.5|54758.5|54678.5|6
1619530420000|2021-04-27 13:33:40|54760.5|54680.5|54762.5|54682.5|54772.5|54692.5|54760.5|54680.5|8
1619530430000|2021-04-27 13:33:50|54768.5|54688.5|54765.5|54685.5|54770.5|54690.5|54765.5|54685.5|6
1619530440000|2021-04-27 13:34:00|54768.5|54688.5|54765.5|54685.5|54768.5|54688.5|54762.5|54682.5|6
1619530450000|2021-04-27 13:34:10|54760.5|54680.5|54745.5|54665.5|54760.5|54689.5|54713.5|54652.5|13
1619530460000|2021-04-27 13:34:20|54748.5|54668.5|54750.5|54670.5|54752.5|54672.5|54748.5|54668.5|8
1619530470000|2021-04-27 13:34:30|54748.5|54668.5|54740.5|54660.5|54752.5|54672.5|54740.5|54660.5|8
1619530480000|2021-04-27 13:34:40|54742.5|54662.5|54755.5|54675.5|54755.5|54675.5|54740.5|54660.5|8
1619530490000|2021-04-27 13:34:50|54762.5|54682.5|54752.5|54672.5|54762.5|54682.5|54748.5|54668.5|9
1619530500000|2021-04-27 13:35:00|54755.5|54675.5|54745.5|54665.5|54755.5|54675.5|54745.5|54665.5|4
1619530510000|2021-04-27 13:35:10|54742.5|54662.5|54735.5|54655.5|54742.5|54662.5|54730.5|54650.5|10
1619530520000|2021-04-27 13:35:20|54730.5|54650.5|54715.5|54635.5|54730.5|54650.5|54705.5|54625.5|16
1619530530000|2021-04-27 13:35:30|54712.5|54632.5|54705.5|54625.5|54718.5|54638.5|54705.5|54625.5|9
1619530540000|2021-04-27 13:35:40|54702.5|54622.5|54695.5|54615.5|54712.5|54632.5|54690.5|54610.5|12
1619530550000|2021-04-27 13:35:50|54698.5|54618.5|54695.5|54615.5|54700.5|54620.5|54695.5|54615.5|8
1619530560000|2021-04-27 13:36:00|54698.5|54618.5|54702.5|54622.5|54705.5|54625.5|54695.5|54615.5|6
1619530570000|2021-04-27 13:36:10|54705.5|54625.5|54695.5|54615.5|54710.5|54630.5|54695.5|54615.5|11
1619530580000|2021-04-27 13:36:20|54698.5|54618.5|54695.5|54615.5|54698.5|54618.5|54690.5|54610.5|6
1619530590000|2021-04-27 13:36:30|54698.5|54618.5|54698.5|54618.5|54705.5|54625.5|54695.5|54615.5|6
1619530600000|2021-04-27 13:36:40|54700.5|54620.5|54695.5|54615.5|54702.5|54622.5|54690.5|54610.5|9
1619530610000|2021-04-27 13:36:50|54692.5|54612.5|54688.5|54608.5|54692.5|54612.5|54688.5|54608.5|4
1619530620000|2021-04-27 13:37:00|54685.5|54605.5|54672.5|54592.5|54685.5|54605.5|54668.5|54588.5|7
1619530630000|2021-04-27 13:37:10|54675.5|54595.5|54685.5|54605.5|54685.5|54605.5|54670.5|54590.5|11
1619530640000|2021-04-27 13:37:20|54688.5|54608.5|54680.5|54600.5|54688.5|54608.5|54680.5|54600.5|8
1619530650000|2021-04-27 13:37:30|54678.5|54598.5|54672.5|54592.5|54682.5|54602.5|54672.5|54592.5|10
1619530660000|2021-04-27 13:37:40|54675.5|54595.5|54665.5|54585.5|54675.5|54595.5|54662.5|54582.5|12
1619530670000|2021-04-27 13:37:50|54658.5|54578.5|54660.5|54580.5|54662.5|54582.5|54645.5|54565.5|13
1619530680000|2021-04-27 13:38:00|54655.5|54575.5|54658.5|54578.5|54658.5|54578.5|54650.5|54570.5|7
1619530690000|2021-04-27 13:38:10|54655.5|54575.5|54665.5|54585.5|54665.5|54585.5|54648.5|54568.5|10
1619530700000|2021-04-27 13:38:20|54662.5|54582.5|54662.5|54582.5|54662.5|54582.5|54660.5|54580.5|7
1619530710000|2021-04-27 13:38:30|54660.5|54580.5|54668.5|54588.5|54670.5|54590.5|54658.5|54578.5|7
1619530720000|2021-04-27 13:38:40|54665.5|54585.5|54662.5|54582.5|54668.5|54588.5|54660.5|54580.5|10
1619530730000|2021-04-27 13:38:50|54660.5|54580.5|54652.5|54572.5|54660.5|54580.5|54652.5|54572.5|5
1619530740000|2021-04-27 13:39:00|54650.5|54570.5|54648.5|54568.5|54655.5|54575.5|54644.5|54564.5|11
1619530750000|2021-04-27 13:39:10|54650.5|54570.5|54652.5|54572.5|54655.5|54575.5|54650.5|54570.5|6
1619530760000|2021-04-27 13:39:20|54655.5|54575.5|54644.5|54564.5|54658.5|54578.5|54644.5|54564.5|7
1619530770000|2021-04-27 13:39:30|54650.5|54570.5|54658.5|54578.5|54660.5|54580.5|54648.5|54568.5|9
1619530780000|2021-04-27 13:39:40|54660.5|54580.5|54658.5|54578.5|54660.5|54580.5|54658.5|54578.5|2
1619530790000|2021-04-27 13:39:50|54660.5|54580.5|54658.5|54578.5|54660.5|54580.5|54658.5|54578.5|6
1619530800000|2021-04-27 13:40:00|54652.5|54572.5|54654.5|54574.5|54655.5|54575.5|54647.5|54567.5|6
1619530810000|2021-04-27 13:40:10|54658.5|54578.5|54647.5|54567.5|54658.5|54578.5|54641.5|54561.5|7
1619530820000|2021-04-27 13:40:20|54649.5|54569.5|54650.5|54570.5|54658.5|54578.5|54648.5|54568.5|9
1619530830000|2021-04-27 13:40:30|54652.5|54572.5|54665.5|54585.5|54665.5|54585.5|54652.5|54572.5|7
1619530840000|2021-04-27 13:40:40|54662.5|54582.5|54675.5|54595.5|54675.5|54595.5|54660.5|54580.5|9
1619530850000|2021-04-27 13:40:50|54672.5|54592.5|54678.5|54598.5|54680.5|54600.5|54670.5|54590.5|10
1619530860000|2021-04-27 13:41:00|54675.5|54595.5|54680.5|54600.5|54680.5|54600.5|54672.5|54592.5|7
1619530870000|2021-04-27 13:41:10|54675.5|54595.5|54665.5|54585.5|54678.5|54598.5|54662.5|54582.5|7
1619530880000|2021-04-27 13:41:20|54660.5|54580.5|54692.5|54612.5|54695.5|54615.5|54660.5|54580.5|9
1619530890000|2021-04-27 13:41:30|54695.5|54615.5|54702.5|54622.5|54705.5|54625.5|54695.5|54615.5|5
1619530900000|2021-04-27 13:41:40|54692.5|54612.5|54698.5|54618.5|54698.5|54618.5|54692.5|54612.5|9
1619530910000|2021-04-27 13:41:50|54695.5|54615.5|54695.5|54615.5|54695.5|54615.5|54690.5|54610.5|5
1619530920000|2021-04-27 13:42:00|54690.5|54610.5|54685.5|54605.5|54692.5|54612.5|54682.5|54602.5|7
1619530930000|2021-04-27 13:42:10|54690.5|54610.5|54698.5|54618.5|54698.5|54618.5|54680.5|54600.5|8
1619530940000|2021-04-27 13:42:20|54695.5|54615.5|54692.5|54612.5|54698.5|54618.5|54690.5|54610.5|8
1619530950000|2021-04-27 13:42:30|54695.5|54615.5|54680.5|54600.5|54695.5|54615.5|54680.5|54600.5|10
1619530960000|2021-04-27 13:42:40|54682.5|54602.5|54680.5|54600.5|54682.5|54602.5|54680.5|54600.5|2
1619530970000|2021-04-27 13:42:50|54682.5|54602.5|54668.5|54588.5|54682.5|54602.5|54665.5|54585.5|10
1619530980000|2021-04-27 13:43:00|54665.5|54585.5|54665.5|54585.5|54668.5|54588.5|54660.5|54580.5|9
1619530990000|2021-04-27 13:43:10|54670.5|54590.5|54665.5|54585.5|54678.5|54598.5|54665.5|54585.5|12
1619531000000|2021-04-27 13:43:20|54662.5|54582.5|54662.5|54582.5|54665.5|54585.5|54662.5|54582.5|7
1619531010000|2021-04-27 13:43:30|54660.5|54580.5|54662.5|54582.5|54665.5|54585.5|54654.5|54574.5|9
1619531020000|2021-04-27 13:43:40|54660.5|54580.5|54652.5|54572.5|54660.5|54580.5|54652.5|54572.5|6
1619531030000|2021-04-27 13:43:50|54654.5|54574.5|54658.5|54578.5|54660.5|54580.5|54652.5|54572.5|9
1619531040000|2021-04-27 13:44:00|54660.5|54580.5|54665.5|54585.5|54665.5|54585.5|54655.5|54575.5|11
1619531050000|2021-04-27 13:44:10|54675.5|54595.5|54678.5|54598.5|54685.5|54605.5|54672.5|54592.5|14
1619531060000|2021-04-27 13:44:20|54675.5|54595.5|54678.5|54598.5|54678.5|54598.5|54675.5|54595.5|4
1619531070000|2021-04-27 13:44:30|54675.5|54595.5|54688.5|54608.5|54688.5|54608.5|54675.5|54595.5|4
1619531080000|2021-04-27 13:44:40|54682.5|54602.5|54675.5|54595.5|54682.5|54602.5|54675.5|54595.5|3
1619531090000|2021-04-27 13:44:50|54672.5|54592.5|54670.5|54590.5|54672.5|54592.5|54670.5|54590.5|2
1619531100000|2021-04-27 13:45:00|54672.5|54592.5|54670.5|54590.5|54675.5|54595.5|54668.5|54588.5|6
1619531110000|2021-04-27 13:45:10|54672.5|54592.5|54665.5|54585.5|54672.5|54592.5|54665.5|54585.5|6
1619531120000|2021-04-27 13:45:20|54668.5|54588.5|54665.5|54585.5|54675.5|54595.5|54665.5|54585.5|7
1619531130000|2021-04-27 13:45:30|54668.5|54588.5|54665.5|54585.5|54670.5|54590.5|54660.5|54580.5|6
1619531140000|2021-04-27 13:45:40|54662.5|54582.5|54662.5|54582.5|54662.5|54582.5|54658.5|54578.5|5
1619531150000|2021-04-27 13:45:50|54660.5|54580.5|54658.5|54578.5|54660.5|54580.5|54655.5|54575.5|7
1619531160000|2021-04-27 13:46:00|54660.5|54580.5|54655.5|54575.5|54660.5|54580.5|54655.5|54575.5|5
1619531170000|2021-04-27 13:46:10|54654.5|54574.5|54658.5|54578.5|54660.5|54580.5|54652.5|54572.5|11
1619531180000|2021-04-27 13:46:20|54660.5|54580.5|54662.5|54582.5|54665.5|54585.5|54660.5|54580.5|3
1619531190000|2021-04-27 13:46:30|54660.5|54580.5|54655.5|54575.5|54660.5|54580.5|54652.5|54572.5|8
1619531200000|2021-04-27 13:46:40|54658.5|54578.5|54658.5|54578.5|54660.5|54580.5|54658.5|54578.5|9
1619531210000|2021-04-27 13:46:50|54660.5|54580.5|54655.5|54575.5|54660.5|54580.5|54655.5|54575.5|6
1619531220000|2021-04-27 13:47:00|54652.5|54572.5|54627.5|54547.5|54655.5|54584.5|54624.5|54544.5|5
1619531230000|2021-04-27 13:47:10|54631.5|54551.5|54654.5|54574.5|54655.5|54575.5|54631.5|54551.5|14
1619531240000|2021-04-27 13:47:20|54652.5|54572.5|54654.5|54574.5|54658.5|54578.5|54649.5|54569.5|10
1619531250000|2021-04-27 13:47:30|54650.5|54570.5|54644.5|54564.5|54652.5|54572.5|54637.5|54557.5|10
1619531260000|2021-04-27 13:47:40|54649.5|54569.5|54647.5|54567.5|54649.5|54569.5|54647.5|54567.5|4
1619531270000|2021-04-27 13:47:50|54649.5|54569.5|54631.5|54551.5|54649.5|54569.5|54629.5|54549.5|10
1619531280000|2021-04-27 13:48:00|54629.5|54549.5|54631.5|54551.5|54639.5|54559.5|54627.5|54547.5|10
1619531290000|2021-04-27 13:48:10|54627.5|54547.5|54607.5|54527.5|54627.5|54547.5|54607.5|54527.5|4
1619531300000|2021-04-27 13:48:20|54609.5|54529.5|54621.5|54541.5|54624.5|54544.5|54609.5|54529.5|8
1619531310000|2021-04-27 13:48:30|54619.5|54539.5|54619.5|54539.5|54624.5|54544.5|54611.5|54531.5|10
1619531320000|2021-04-27 13:48:40|54602|54552|54589.5|54509.5|54602|54552|54572.5|54507.5|10
1619531330000|2021-04-27 13:48:50|54587.5|54507.5|54597.5|54517.5|54597.5|54517.5|54581.5|54501.5|12
1619531340000|2021-04-27 13:49:00|54594.5|54514.5|54581.5|54501.5|54594.5|54514.5|54581.5|54501.5|9
1619531350000|2021-04-27 13:49:10|54579.5|54499.5|54579.5|54499.5|54584.5|54504.5|54579.5|54499.5|8
1619531360000|2021-04-27 13:49:20|54572|54492|54581.5|54501.5|54581.5|54501.5|54571.5|54491.5|9
1619531370000|2021-04-27 13:49:30|54584.5|54504.5|54574.5|54494.5|54584.5|54504.5|54567.5|54487.5|11
1619531380000|2021-04-27 13:49:40|54571.5|54491.5|54581.5|54501.5|54584.5|54504.5|54569.5|54489.5|8
1619531390000|2021-04-27 13:49:50|54584.5|54504.5|54581.5|54501.5|54584.5|54504.5|54577.5|54497.5|5
1619531400000|2021-04-27 13:50:00|54579.5|54499.5|54567.5|54487.5|54587.5|54507.5|54567.5|54487.5|11
1619531410000|2021-04-27 13:50:10|54564.5|54484.5|54569.5|54489.5|54571.5|54491.5|54557.5|54477.5|12
1619531420000|2021-04-27 13:50:20|54564.5|54484.5|54584.5|54504.5|54584.5|54504.5|54564.5|54484.5|9
1619531430000|2021-04-27 13:50:30|54587.5|54507.5|54581.5|54501.5|54589.5|54509.5|54574.5|54494.5|11
1619531440000|2021-04-27 13:50:40|54579.5|54499.5|54571.5|54491.5|54579.5|54499.5|54571.5|54491.5|5
1619531450000|2021-04-27 13:50:50|54569.5|54489.5|54569.5|54489.5|54571.5|54491.5|54561.5|54481.5|11
1619531460000|2021-04-27 13:51:00|54571.5|54491.5|54559.5|54479.5|54571.5|54491.5|54557.5|54477.5|8
1619531470000|2021-04-27 13:51:10|54561.5|54481.5|54557.5|54477.5|54561.5|54481.5|54557.5|54477.5|5
1619531480000|2021-04-27 13:51:20|54561.5|54481.5|54561.5|54481.5|54564.5|54484.5|54561.5|54481.5|3
1619531490000|2021-04-27 13:51:30|54564.5|54484.5|54561.5|54481.5|54564.5|54484.5|54561.5|54481.5|2
1619531500000|2021-04-27 13:51:40|54559.5|54479.5|54551.5|54471.5|54559.5|54479.5|54547.5|54467.5|14
1619531510000|2021-04-27 13:51:50|54559.5|54479.5|54559.5|54479.5|54569.5|54489.5|54559.5|54479.5|9
1619531520000|2021-04-27 13:52:00|54561.5|54481.5|54561.5|54481.5|54564.5|54484.5|54561.5|54481.5|3
1619531530000|2021-04-27 13:52:10|54559.5|54479.5|54574.5|54494.5|54577.5|54497.5|54559.5|54479.5|6
1619531540000|2021-04-27 13:52:20|54569.5|54489.5|54569.5|54489.5|54574.5|54494.5|54567.5|54487.5|6
1619531550000|2021-04-27 13:52:30|54567.5|54487.5|54564.5|54484.5|54569.5|54489.5|54559.5|54479.5|13
1619531560000|2021-04-27 13:52:40|54561.5|54481.5|54564.5|54484.5|54564.5|54484.5|54557.5|54477.5|10
1619531570000|2021-04-27 13:52:50|54561.5|54481.5|54557.5|54477.5|54561.5|54481.5|54557.5|54477.5|6
1619531580000|2021-04-27 13:53:00|54554.5|54474.5|54544.5|54464.5|54554.5|54474.5|54541.5|54461.5|9
1619531590000|2021-04-27 13:53:10|54547.5|54467.5|54544.5|54464.5|54547.5|54467.5|54541.5|54461.5|4
1619531600000|2021-04-27 13:53:20|54547.5|54467.5|54547.5|54467.5|54551.5|54471.5|54547.5|54467.5|8
1619531610000|2021-04-27 13:53:30|54544.5|54464.5|54541.5|54461.5|54544.5|54464.5|54541.5|54461.5|6
1619531620000|2021-04-27 13:53:40|54544.5|54464.5|54534.5|54454.5|54544.5|54473|54519.5|54439.5|9
1619531630000|2021-04-27 13:53:50|54537.5|54457.5|54544.5|54464.5|54547.5|54467.5|54534.5|54454.5|10
1619531640000|2021-04-27 13:54:00|54541.5|54461.5|54549.5|54469.5|54549.5|54469.5|54541.5|54461.5|8
1619531650000|2021-04-27 13:54:10|54547.5|54467.5|54549.5|54469.5|54549.5|54469.5|54539.5|54459.5|4
1619531660000|2021-04-27 13:54:20|54551.5|54471.5|54564.5|54484.5|54574.5|54494.5|54551.5|54471.5|10
1619531670000|2021-04-27 13:54:30|54561.5|54481.5|54561.5|54481.5|54561.5|54481.5|54554.5|54474.5|10
1619531680000|2021-04-27 13:54:40|54564.5|54484.5|54564.5|54484.5|54569.5|54489.5|54557.5|54477.5|8
1619531690000|2021-04-27 13:54:50|54561.5|54481.5|54559.5|54479.5|54561.5|54481.5|54559.5|54479.5|4
1619531700000|2021-04-27 13:55:00|54561.5|54481.5|54577.5|54497.5|54577.5|54497.5|54561.5|54481.5|9
1619531710000|2021-04-27 13:55:10|54579.5|54499.5|54551.5|54471.5|54579.5|54499.5|54551.5|54471.5|7
1619531720000|2021-04-27 13:55:20|54561.5|54481.5|54564.5|54484.5|54567.5|54487.5|54561.5|54481.5|4
1619531730000|2021-04-27 13:55:30|54567.5|54487.5|54559.5|54479.5|54567.5|54487.5|54559.5|54479.5|4
1619531740000|2021-04-27 13:55:40|54557.5|54477.5|54549.5|54469.5|54557.5|54477.5|54549.5|54469.5|8
1619531750000|2021-04-27 13:55:50|54544.5|54464.5|54549.5|54469.5|54554.5|54474.5|54541.5|54461.5|8
1619531760000|2021-04-27 13:56:00|54554.5|54474.5|54547.5|54467.5|54557.5|54477.5|54547.5|54467.5|6
1619531770000|2021-04-27 13:56:10|54549.5|54469.5|54531.5|54451.5|54549.5|54469.5|54531.5|54451.5|6
1619531780000|2021-04-27 13:56:20|54534.5|54454.5|54529.5|54449.5|54537.5|54457.5|54529.5|54449.5|8
1619531800000|2021-04-27 13:56:40|54531|54451|54534.5|54454.5|54539.5|54459.5|54531|54451|7
1619531810000|2021-04-27 13:56:50|54537.5|54457.5|54549.5|54469.5|54549.5|54469.5|54534.5|54454.5|10
1619531820000|2021-04-27 13:57:00|54547.5|54467.5|54549.5|54469.5|54549.5|54469.5|54547.5|54467.5|6
1619531830000|2021-04-27 13:57:10|54551.5|54471.5|54551.5|54471.5|54551.5|54471.5|54551.5|54471.5|1
1619531840000|2021-04-27 13:57:20|54559.5|54479.5|54571.5|54491.5|54571.5|54491.5|54559.5|54479.5|3
1619531850000|2021-04-27 13:57:30|54574.5|54494.5|54577.5|54497.5|54577.5|54497.5|54571.5|54491.5|6
1619531860000|2021-04-27 13:57:40|54574.5|54494.5|54574.5|54494.5|54574.5|54494.5|54571.5|54491.5|3
1619531870000|2021-04-27 13:57:50|54571.5|54491.5|54564.5|54484.5|54571.5|54491.5|54564.5|54484.5|5
1619531880000|2021-04-27 13:58:00|54561.5|54481.5|54559.5|54479.5|54564.5|54484.5|54557.5|54477.5|6
1619531890000|2021-04-27 13:58:10|54567.5|54487.5|54577.5|54497.5|54577.5|54497.5|54567.5|54487.5|3
1619531900000|2021-04-27 13:58:20|54574.5|54494.5|54577.5|54497.5|54577.5|54497.5|54571.5|54491.5|6
1619531910000|2021-04-27 13:58:30|54574.5|54494.5|54571.5|54491.5|54577.5|54497.5|54571.5|54491.5|4
1619531920000|2021-04-27 13:58:40|54574.5|54494.5|54577.5|54497.5|54577.5|54497.5|54571.5|54491.5|4
1619531930000|2021-04-27 13:58:50|54579.5|54499.5|54579.5|54499.5|54581.5|54501.5|54579.5|54499.5|3
1619531940000|2021-04-27 13:59:00|54581.5|54501.5|54579.5|54499.5|54584.5|54504.5|54579.5|54499.5|3
1619531950000|2021-04-27 13:59:10|54577.5|54497.5|54597.5|54517.5|54597.5|54517.5|54577.5|54497.5|5
1619531960000|2021-04-27 13:59:20|54594.5|54514.5|54584.5|54504.5|54594.5|54514.5|54584.5|54504.5|6
1619531970000|2021-04-27 13:59:30|54589.5|54509.5|54594.5|54514.5|54594.5|54514.5|54589.5|54509.5|4
1619531980000|2021-04-27 13:59:40|54591.5|54511.5|54591.5|54511.5|54594.5|54514.5|54584.5|54504.5|5
1619531990000|2021-04-27 13:59:50|54594.5|54514.5|54609.5|54529.5|54609.5|54529.5|54591.5|54511.5|9
1619532000000|2021-04-27 14:00:00|54611.5|54531.5|54604.5|54524.5|54617.5|54537.5|54604.5|54524.5|12
1619532010000|2021-04-27 14:00:10|54608|54528|54614.5|54534.5|54617.5|54537.5|54608|54528|8
1619532020000|2021-04-27 14:00:20|54609.5|54529.5|54614.5|54534.5|54617.5|54537.5|54609.5|54529.5|5
1619532030000|2021-04-27 14:00:30|54611.5|54531.5|54614.5|54534.5|54617.5|54537.5|54611.5|54531.5|7
1619532040000|2021-04-27 14:00:40|54617.5|54537.5|54634.5|54554.5|54634.5|54554.5|54617.5|54537.5|11
1619532050000|2021-04-27 14:00:50|54631.5|54551.5|54637.5|54557.5|54637.5|54557.5|54624.5|54544.5|7
1619532060000|2021-04-27 14:01:00|54634.5|54554.5|54637.5|54557.5|54637.5|54557.5|54631.5|54551.5|6
1619532070000|2021-04-27 14:01:10|54631.5|54551.5|54637.5|54557.5|54649.5|54569.5|54631.5|54551.5|10
1619532080000|2021-04-27 14:01:20|54639.5|54559.5|54639.5|54559.5|54644.5|54564.5|54637.5|54557.5|10
1619532090000|2021-04-27 14:01:30|54644.5|54564.5|54639.5|54559.5|54644.5|54564.5|54639.5|54559.5|4
1619532100000|2021-04-27 14:01:40|54644.5|54564.5|54641.5|54561.5|54647.5|54567.5|54639.5|54559.5|12
1619532110000|2021-04-27 14:01:50|54644.5|54564.5|54644.5|54564.5|54644.5|54564.5|54641.5|54561.5|3
1619532120000|2021-04-27 14:02:00|54657.5|54577.5|54669.5|54589.5|54674.5|54594.5|54657.5|54577.5|6
1619532130000|2021-04-27 14:02:10|54671.5|54591.5|54639.5|54559.5|54671.5|54591.5|54639.5|54559.5|7
1619532140000|2021-04-27 14:02:20|54640|54560|54651.5|54571.5|54659.5|54579.5|54640|54560|5
1619532150000|2021-04-27 14:02:30|54641.5|54561.5|54649.5|54569.5|54651.5|54571.5|54639.5|54559.5|9
1619532160000|2021-04-27 14:02:40|54651.5|54571.5|54654.5|54574.5|54657.5|54577.5|54651.5|54571.5|8
1619532170000|2021-04-27 14:02:50|54657.5|54577.5|54649.5|54569.5|54657.5|54577.5|54649.5|54569.5|6
1619532180000|2021-04-27 14:03:00|54644.5|54564.5|54639.5|54559.5|54654.5|54574.5|54639.5|54559.5|11
1619532190000|2021-04-27 14:03:10|54637.5|54557.5|54641.5|54561.5|54641.5|54561.5|54637.5|54557.5|2
1619532200000|2021-04-27 14:03:20|54639.5|54559.5|54664.5|54584.5|54664.5|54584.5|54639.5|54559.5|8
1619532210000|2021-04-27 14:03:30|54659.5|54579.5|54649.5|54569.5|54661.5|54581.5|54649.5|54569.5|4
1619532220000|2021-04-27 14:03:40|54647.5|54567.5|54654.5|54574.5|54654.5|54574.5|54647.5|54567.5|6
1619532230000|2021-04-27 14:03:50|54651.5|54571.5|54664.5|54584.5|54664.5|54584.5|54651.5|54571.5|9
1619532240000|2021-04-27 14:04:00|54667.5|54587.5|54671.5|54591.5|54677.5|54597.5|54664.5|54584.5|11
1619532250000|2021-04-27 14:04:10|54674.5|54594.5|54674.5|54594.5|54679.5|54599.5|54669.5|54589.5|9
1619532260000|2021-04-27 14:04:20|54671.5|54591.5|54671.5|54591.5|54674.5|54594.5|54669.5|54589.5|5
1619532270000|2021-04-27 14:04:30|54674.5|54594.5|54681.5|54601.5|54681.5|54601.5|54669.5|54589.5|13
1619532280000|2021-04-27 14:04:40|54679.5|54599.5|54671.5|54591.5|54679.5|54599.5|54671.5|54591.5|6
1619532290000|2021-04-27 14:04:50|54677.5|54597.5|54691.5|54611.5|54691.5|54611.5|54677.5|54597.5|8
1619532300000|2021-04-27 14:05:00|54689.5|54609.5|54701.5|54621.5|54701.5|54621.5|54689.5|54609.5|8
1619532310000|2021-04-27 14:05:10|54699.5|54619.5|54684.5|54604.5|54699.5|54619.5|54679.5|54599.5|10
1619532320000|2021-04-27 14:05:20|54681.5|54601.5|54684.5|54604.5|54684.5|54604.5|54674.5|54594.5|11
1619532330000|2021-04-27 14:05:30|54679.5|54599.5|54684.5|54604.5|54684.5|54604.5|54679.5|54599.5|10
1619532340000|2021-04-27 14:05:40|54681.5|54601.5|54679.5|54599.5|54687.5|54607.5|54679.5|54599.5|9
1619532350000|2021-04-27 14:05:50|54674.5|54594.5|54657.5|54577.5|54674.5|54594.5|54657.5|54577.5|11
1619532360000|2021-04-27 14:06:00|54654.5|54574.5|54661.5|54581.5|54669.5|54589.5|54644.5|54564.5|8
1619532370000|2021-04-27 14:06:10|54664.5|54584.5|54649.5|54569.5|54667.5|54587.5|54649.5|54569.5|10
1619532380000|2021-04-27 14:06:20|54644.5|54564.5|54647.5|54567.5|54649.5|54569.5|54641.5|54561.5|11
1619532390000|2021-04-27 14:06:30|54649.5|54569.5|54654.5|54574.5|54659.5|54579.5|54649.5|54569.5|7
1619532400000|2021-04-27 14:06:40|54651.5|54571.5|54657.5|54577.5|54657.5|54577.5|54648|54568|10
1619532410000|2021-04-27 14:06:50|54659.5|54579.5|54664.5|54584.5|54669.5|54589.5|54659.5|54579.5|8
1619532420000|2021-04-27 14:07:00|54669.5|54589.5|54634.5|54554.5|54669.5|54589.5|54634.5|54554.5|14
1619532430000|2021-04-27 14:07:10|54631.5|54551.5|54611.5|54531.5|54631.5|54551.5|54607.5|54527.5|11
1619532440000|2021-04-27 14:07:20|54614.5|54534.5|54619.5|54539.5|54624.5|54544.5|54614.5|54534.5|8
1619532450000|2021-04-27 14:07:30|54614.5|54534.5|54621.5|54541.5|54621.5|54541.5|54614.5|54534.5|3
1619532460000|2021-04-27 14:07:40|54618|54538|54611.5|54531.5|54618|54538|54607.5|54527.5|6
1619532470000|2021-04-27 14:07:50|54609.5|54529.5|54619.5|54539.5|54619.5|54539.5|54607.5|54527.5|5
1619532480000|2021-04-27 14:08:00|54617.5|54537.5|54621.5|54541.5|54624.5|54544.5|54611.5|54531.5|11
1619532490000|2021-04-27 14:08:10|54624.5|54544.5|54609.5|54529.5|54624.5|54544.5|54609.5|54529.5|7
1619532500000|2021-04-27 14:08:20|54611.5|54531.5|54607.5|54527.5|54611.5|54531.5|54607.5|54527.5|3
1619532510000|2021-04-27 14:08:30|54604.5|54524.5|54599.5|54519.5|54604.5|54524.5|54599.5|54519.5|3
1619532520000|2021-04-27 14:08:40|54594.5|54514.5|54587.5|54507.5|54594.5|54514.5|54587.5|54507.5|7
1619532530000|2021-04-27 14:08:50|54591.5|54511.5|54574.5|54494.5|54591.5|54511.5|54571.5|54491.5|12
1619532540000|2021-04-27 14:09:00|54571.5|54491.5|54581.5|54501.5|54587.5|54507.5|54571.5|54491.5|9
1619532550000|2021-04-27 14:09:10|54579.5|54499.5|54577.5|54497.5|54581.5|54501.5|54577.5|54497.5|6
1619532560000|2021-04-27 14:09:20|54574.5|54494.5|54584.5|54504.5|54584.5|54504.5|54574.5|54494.5|5
1619532570000|2021-04-27 14:09:30|54581.5|54501.5|54584.5|54504.5|54591.5|54511.5|54579.5|54499.5|12
1619532580000|2021-04-27 14:09:40|54581.5|54501.5|54571.5|54491.5|54581.5|54501.5|54569.5|54489.5|10
1619532590000|2021-04-27 14:09:50|54569.5|54489.5|54577.5|54497.5|54579.5|54499.5|54569.5|54489.5|7
1619532600000|2021-04-27 14:10:00|54574.5|54494.5|54574.5|54494.5|54574.5|54494.5|54569.5|54489.5|7
1619532610000|2021-04-27 14:10:10|54571.5|54491.5|54577.5|54497.5|54579.5|54499.5|54569.5|54489.5|9
1619532620000|2021-04-27 14:10:20|54581|54501|54579.5|54499.5|54581|54501|54574.5|54494.5|7
1619532630000|2021-04-27 14:10:30|54581.5|54501.5|54584.5|54504.5|54584.5|54504.5|54579.5|54499.5|7
1619532640000|2021-04-27 14:10:40|54581.5|54501.5|54577.5|54497.5|54581.5|54501.5|54571.5|54491.5|12
1619532650000|2021-04-27 14:10:50|54579.5|54499.5|54579.5|54499.5|54579.5|54499.5|54574.5|54494.5|3
1619532660000|2021-04-27 14:11:00|54581.5|54501.5|54601.5|54521.5|54601.5|54521.5|54581.5|54501.5|9
1619532670000|2021-04-27 14:11:10|54599.5|54519.5|54587.5|54507.5|54599.5|54519.5|54587.5|54507.5|5
1619532680000|2021-04-27 14:11:20|54584.5|54504.5|54581.5|54501.5|54584.5|54504.5|54581.5|54501.5|4
1619532690000|2021-04-27 14:11:30|54571.5|54491.5|54579.5|54499.5|54579.5|54499.5|54567.5|54487.5|11
1619532700000|2021-04-27 14:11:40|54581.5|54501.5|54584.5|54504.5|54587.5|54507.5|54579.5|54499.5|8
1619532710000|2021-04-27 14:11:50|54587.5|54507.5|54579.5|54499.5|54587.5|54507.5|54579.5|54499.5|7
1619532720000|2021-04-27 14:12:00|54577.5|54497.5|54564.5|54484.5|54577.5|54497.5|54564.5|54484.5|9
1619532730000|2021-04-27 14:12:10|54567.5|54487.5|54564.5|54484.5|54574.5|54494.5|54564.5|54484.5|7
1619532740000|2021-04-27 14:12:20|54567.5|54487.5|54569.5|54489.5|54569.5|54489.5|54564.5|54484.5|6
1619532750000|2021-04-27 14:12:30|54567.5|54487.5|54564.5|54484.5|54577.5|54497.5|54564.5|54484.5|9
1619532760000|2021-04-27 14:12:40|54567.5|54487.5|54574.5|54494.5|54594.5|54514.5|54567.5|54487.5|9
1619532770000|2021-04-27 14:12:50|54571.5|54491.5|54571.5|54491.5|54579.5|54499.5|54564.5|54484.5|8
1619532780000|2021-04-27 14:13:00|54569.5|54489.5|54574.5|54494.5|54587|54507|54569.5|54489.5|11
1619532790000|2021-04-27 14:13:10|54571.5|54491.5|54579.5|54499.5|54579.5|54499.5|54571.5|54491.5|3
1619532800000|2021-04-27 14:13:20|54571.5|54491.5|54559.5|54479.5|54571.5|54491.5|54547.5|54467.5|11
1619532810000|2021-04-27 14:13:30|54557.5|54477.5|54557.5|54477.5|54561.5|54481.5|54557.5|54477.5|5
1619532820000|2021-04-27 14:13:40|54554.5|54474.5|54554.5|54474.5|54554.5|54474.5|54549.5|54469.5|6
1619532830000|2021-04-27 14:13:50|54551.5|54471.5|54537.5|54457.5|54551.5|54471.5|54529.5|54449.5|10
1619532840000|2021-04-27 14:14:00|54531.5|54451.5|54531.5|54451.5|54531.5|54451.5|54521.5|54441.5|10
1619532850000|2021-04-27 14:14:10|54539.5|54459.5|54524.5|54444.5|54539.5|54459.5|54524.5|54444.5|7
1619532860000|2021-04-27 14:14:20|54527.5|54447.5|54527.5|54447.5|54529.5|54449.5|54524.5|54444.5|5
1619532870000|2021-04-27 14:14:30|54529.5|54449.5|54529.5|54449.5|54529.5|54449.5|54524.5|54444.5|5
1619532880000|2021-04-27 14:14:40|54534.5|54454.5|54527.5|54447.5|54539.5|54459.5|54524.5|54444.5|9
1619532890000|2021-04-27 14:14:50|54524.5|54444.5|54529.5|54449.5|54529.5|54449.5|54511.5|54431.5|9
1619532900000|2021-04-27 14:15:00|54527.5|54447.5|54544.5|54464.5|54544.5|54464.5|54527.5|54447.5|9
1619532910000|2021-04-27 14:15:10|54551.5|54471.5|54551.5|54471.5|54554.5|54474.5|54549.5|54469.5|10
1619532920000|2021-04-27 14:15:20|54549.5|54469.5|54544.5|54464.5|54551.5|54471.5|54539.5|54459.5|8
1619532930000|2021-04-27 14:15:30|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|54534.5|54454.5|8
1619532940000|2021-04-27 14:15:40|54544.5|54464.5|54544.5|54464.5|54554.5|54474.5|54541.5|54461.5|7
1619532950000|2021-04-27 14:15:50|54539.5|54459.5|54537.5|54457.5|54544.5|54464.5|54537.5|54457.5|4
1619532960000|2021-04-27 14:16:00|54534.5|54454.5|54531.5|54451.5|54534.5|54454.5|54529.5|54449.5|9
1619532970000|2021-04-27 14:16:10|54534.5|54454.5|54524.5|54444.5|54537.5|54457.5|54524.5|54444.5|10
1619532980000|2021-04-27 14:16:20|54519.5|54439.5|54534.5|54454.5|54534.5|54454.5|54517.5|54437.5|10
1619532990000|2021-04-27 14:16:30|54531.5|54451.5|54529.5|54449.5|54531.5|54451.5|54524.5|54444.5|9
1619533000000|2021-04-27 14:16:40|54527.5|54447.5|54534.5|54454.5|54537.5|54457.5|54524.5|54444.5|7
1619533010000|2021-04-27 14:16:50|54531.5|54451.5|54544.5|54464.5|54544.5|54464.5|54531.5|54451.5|10
1619533020000|2021-04-27 14:17:00|54549.5|54469.5|54544.5|54464.5|54549.5|54469.5|54544.5|54464.5|3
1619533030000|2021-04-27 14:17:10|54547|54467|54544.5|54464.5|54549.5|54469.5|54537.5|54457.5|10
1619533040000|2021-04-27 14:17:20|54541.5|54461.5|54544.5|54464.5|54544.5|54464.5|54541.5|54461.5|4
1619533050000|2021-04-27 14:17:30|54547.5|54467.5|54544.5|54464.5|54549.5|54469.5|54539.5|54459.5|5
1619533060000|2021-04-27 14:17:40|54547.5|54467.5|54544.5|54464.5|54549.5|54469.5|54544.5|54464.5|6
1619533070000|2021-04-27 14:17:50|54547.5|54467.5|54539.5|54459.5|54547.5|54467.5|54537.5|54457.5|7
1619533080000|2021-04-27 14:18:00|54537.5|54457.5|54519.5|54439.5|54544.5|54474|54519.5|54439.5|9
1619533090000|2021-04-27 14:18:10|54521.5|54441.5|54521.5|54441.5|54524.5|54444.5|54514.5|54434.5|9
1619533100000|2021-04-27 14:18:20|54519.5|54439.5|54519.5|54439.5|54524.5|54444.5|54517.5|54437.5|10
1619533110000|2021-04-27 14:18:30|54521.5|54441.5|54521.5|54441.5|54521.5|54441.5|54519.5|54439.5|5
1619533120000|2021-04-27 14:18:40|54519.5|54439.5|54514.5|54434.5|54524.5|54444.5|54514.5|54434.5|11
1619533130000|2021-04-27 14:18:50|54511.5|54431.5|54507.5|54427.5|54514.5|54434.5|54499.5|54419.5|11
1619533140000|2021-04-27 14:19:00|54504.5|54424.5|54491.5|54411.5|54504.5|54424.5|54489.5|54409.5|11
1619533150000|2021-04-27 14:19:10|54494.5|54414.5|54511.5|54431.5|54519.5|54439.5|54494.5|54414.5|11
1619533160000|2021-04-27 14:19:20|54524.5|54444.5|54514.5|54434.5|54527.5|54447.5|54511.5|54431.5|9
1619533170000|2021-04-27 14:19:30|54511.5|54431.5|54504.5|54424.5|54511.5|54431.5|54504.5|54424.5|8
1619533180000|2021-04-27 14:19:40|54507.5|54427.5|54504.5|54424.5|54509.5|54429.5|54494.5|54414.5|9
1619533190000|2021-04-27 14:19:50|54509.5|54429.5|54504.5|54424.5|54509.5|54429.5|54504.5|54424.5|9
1619533200000|2021-04-27 14:20:00|54501.5|54421.5|54504.5|54424.5|54504.5|54424.5|54497.5|54417.5|7
1619533210000|2021-04-27 14:20:10|54507.5|54427.5|54494.5|54414.5|54509.5|54429.5|54494.5|54414.5|10
1619533220000|2021-04-27 14:20:20|54491.5|54411.5|54499.5|54419.5|54501.5|54421.5|54491.5|54411.5|8
1619533230000|2021-04-27 14:20:30|54504.5|54424.5|54507.5|54427.5|54507.5|54427.5|54494.5|54414.5|13
1619533240000|2021-04-27 14:20:40|54514.5|54434.5|54529.5|54449.5|54529.5|54449.5|54514.5|54434.5|10
1619533250000|2021-04-27 14:20:50|54531.5|54451.5|54554.5|54474.5|54554.5|54474.5|54529.5|54449.5|11
1619533260000|2021-04-27 14:21:00|54549.5|54469.5|54544.5|54464.5|54549.5|54469.5|54541.5|54461.5|7
1619533270000|2021-04-27 14:21:10|54541.5|54461.5|54544.5|54464.5|54547.5|54467.5|54541.5|54461.5|4
1619533280000|2021-04-27 14:21:20|54547.5|54467.5|54549.5|54469.5|54549.5|54469.5|54539.5|54459.5|8
1619533290000|2021-04-27 14:21:30|54551.5|54471.5|54539.5|54459.5|54557.5|54477.5|54539.5|54459.5|9
1619533300000|2021-04-27 14:21:40|54547.5|54467.5|54539.5|54459.5|54549.5|54469.5|54539.5|54459.5|7
1619533310000|2021-04-27 14:21:50|54541.5|54461.5|54544.5|54464.5|54549.5|54469.5|54541.5|54461.5|5
1619533320000|2021-04-27 14:22:00|54547.5|54467.5|54544.5|54464.5|54549.5|54469.5|54544.5|54464.5|8
1619533330000|2021-04-27 14:22:10|54547.5|54467.5|54559.5|54479.5|54564.5|54484.5|54547.5|54467.5|8
1619533340000|2021-04-27 14:22:20|54551.5|54471.5|54549.5|54469.5|54551.5|54471.5|54547.5|54467.5|7
1619533350000|2021-04-27 14:22:30|54547.5|54467.5|54549.5|54469.5|54551.5|54471.5|54541.5|54461.5|6
1619533360000|2021-04-27 14:22:40|54544.5|54464.5|54539.5|54459.5|54551.5|54471.5|54539.5|54459.5|8
1619533370000|2021-04-27 14:22:50|54544.5|54464.5|54541.5|54461.5|54544.5|54464.5|54539.5|54459.5|3
1619533380000|2021-04-27 14:23:00|54544.5|54464.5|54524.5|54444.5|54544.5|54464.5|54524.5|54444.5|7
1619533390000|2021-04-27 14:23:10|54527.5|54447.5|54537.5|54457.5|54537.5|54457.5|54524.5|54444.5|10
1619533400000|2021-04-27 14:23:20|54534.5|54454.5|54534.5|54454.5|54537.5|54457.5|54529.5|54449.5|6
1619533410000|2021-04-27 14:23:30|54531.5|54451.5|54534.5|54454.5|54534.5|54454.5|54529.5|54449.5|6
1619533420000|2021-04-27 14:23:40|54531.5|54451.5|54521.5|54441.5|54531.5|54451.5|54521.5|54441.5|6
1619533430000|2021-04-27 14:23:50|54519.5|54439.5|54509.5|54429.5|54519.5|54439.5|54509.5|54429.5|5
1619533440000|2021-04-27 14:24:00|54507.5|54427.5|54501.5|54421.5|54509.5|54429.5|54501.5|54421.5|7
1619533450000|2021-04-27 14:24:10|54504.5|54424.5|54499.5|54419.5|54504.5|54424.5|54499.5|54419.5|2
1619533460000|2021-04-27 14:24:20|54501.5|54421.5|54501.5|54421.5|54501.5|54421.5|54497.5|54417.5|5
1619533470000|2021-04-27 14:24:30|54499.5|54419.5|54514.5|54434.5|54514.5|54434.5|54499.5|54419.5|8
1619533480000|2021-04-27 14:24:40|54509.5|54429.5|54514.5|54434.5|54514.5|54434.5|54509.5|54429.5|8
1619533490000|2021-04-27 14:24:50|54517.5|54437.5|54504.5|54424.5|54517.5|54437.5|54504.5|54424.5|6
1619533500000|2021-04-27 14:25:00|54509.5|54429.5|54504.5|54424.5|54509.5|54429.5|54499.5|54419.5|10
1619533510000|2021-04-27 14:25:10|54501.5|54421.5|54501.5|54421.5|54509.5|54429.5|54501.5|54421.5|7
1619533520000|2021-04-27 14:25:20|54507.5|54427.5|54514.5|54434.5|54514.5|54434.5|54504.5|54424.5|3
1619533530000|2021-04-27 14:25:30|54511.5|54431.5|54501.5|54421.5|54511.5|54431.5|54501.5|54421.5|7
1619533540000|2021-04-27 14:25:40|54504.5|54424.5|54509.5|54429.5|54514.5|54434.5|54501.5|54421.5|11
1619533550000|2021-04-27 14:25:50|54507.5|54427.5|54514.5|54434.5|54517.5|54437.5|54507.5|54427.5|6
1619533560000|2021-04-27 14:26:00|54517.5|54437.5|54514.5|54434.5|54517.5|54437.5|54514.5|54434.5|2
1619533570000|2021-04-27 14:26:10|54511.5|54431.5|54507.5|54427.5|54511.5|54431.5|54507.5|54427.5|3
1619533580000|2021-04-27 14:26:20|54504.5|54424.5|54501.5|54421.5|54507.5|54427.5|54501.5|54421.5|7
1619533590000|2021-04-27 14:26:30|54504.5|54424.5|54499.5|54419.5|54507.5|54427.5|54499.5|54419.5|7
1619533610000|2021-04-27 14:26:50|54501.5|54421.5|54517.5|54437.5|54517.5|54437.5|54499.5|54419.5|5
1619533620000|2021-04-27 14:27:00|54519.5|54439.5|54531.5|54451.5|54531.5|54451.5|54519.5|54439.5|8
1619533630000|2021-04-27 14:27:10|54529.5|54449.5|54534.5|54454.5|54534.5|54454.5|54529.5|54449.5|10
1619533640000|2021-04-27 14:27:20|54531.5|54451.5|54541.5|54461.5|54541.5|54461.5|54531.5|54451.5|5
1619533650000|2021-04-27 14:27:30|54539.5|54459.5|54539.5|54459.5|54541.5|54461.5|54539.5|54459.5|8
1619533660000|2021-04-27 14:27:40|54537.5|54457.5|54537.5|54457.5|54539.5|54459.5|54534.5|54454.5|9
1619533670000|2021-04-27 14:27:50|54539.5|54459.5|54534.5|54454.5|54539.5|54459.5|54531.5|54451.5|6
1619533680000|2021-04-27 14:28:00|54537.5|54457.5|54549.5|54469.5|54549.5|54469.5|54537.5|54457.5|10
1619533690000|2021-04-27 14:28:10|54547.5|54467.5|54554.5|54474.5|54554.5|54474.5|54547.5|54467.5|2
1619533700000|2021-04-27 14:28:20|54551.5|54471.5|54554.5|54474.5|54554.5|54474.5|54549.5|54469.5|6
1619533710000|2021-04-27 14:28:30|54557.5|54477.5|54559.5|54479.5|54559.5|54479.5|54554.5|54474.5|6
1619533720000|2021-04-27 14:28:40|54557.5|54477.5|54557.5|54477.5|54561.5|54481.5|54557.5|54477.5|7
1619533730000|2021-04-27 14:28:50|54554.5|54474.5|54577.5|54497.5|54577.5|54497.5|54554.5|54474.5|12
1619533740000|2021-04-27 14:29:00|54574.5|54494.5|54574.5|54494.5|54577.5|54497.5|54559.5|54479.5|13
1619533750000|2021-04-27 14:29:10|54571.5|54491.5|54574.5|54494.5|54574.5|54494.5|54569.5|54489.5|4
1619533760000|2021-04-27 14:29:20|54571|54491|54584.5|54504.5|54587.5|54507.5|54571|54491|13
1619533770000|2021-04-27 14:29:30|54574.5|54494.5|54571.5|54491.5|54574.5|54494.5|54567.5|54487.5|9
1619533780000|2021-04-27 14:29:40|54569.5|54489.5|54571.5|54491.5|54574.5|54494.5|54569.5|54489.5|9
1619533790000|2021-04-27 14:29:50|54574.5|54494.5|54567.5|54487.5|54574.5|54494.5|54567.5|54487.5|8
1619533800000|2021-04-27 14:30:00|54569.5|54489.5|54569.5|54489.5|54579.5|54499.5|54569.5|54489.5|8
1619533810000|2021-04-27 14:30:10|54567.5|54487.5|54567.5|54487.5|54569.5|54489.5|54561.5|54481.5|6
1619533830000|2021-04-27 14:30:30|54569.5|54489.5|54564.5|54484.5|54569.5|54489.5|54564.5|54484.5|5
1619533840000|2021-04-27 14:30:40|54567.5|54487.5|54567.5|54487.5|54567.5|54487.5|54564.5|54484.5|3
1619533850000|2021-04-27 14:30:50|54564.5|54484.5|54564.5|54484.5|54567.5|54487.5|54561.5|54481.5|6
1619533860000|2021-04-27 14:31:00|54561.5|54481.5|54579.5|54499.5|54579.5|54499.5|54561.5|54481.5|10
1619533870000|2021-04-27 14:31:10|54577.5|54497.5|54579.5|54499.5|54579.5|54499.5|54574.5|54494.5|6
1619533880000|2021-04-27 14:31:20|54577.5|54497.5|54581.5|54501.5|54584.5|54504.5|54574.5|54494.5|6
1619533890000|2021-04-27 14:31:30|54584.5|54504.5|54581.5|54501.5|54584.5|54504.5|54581.5|54501.5|4
1619533900000|2021-04-27 14:31:40|54577.5|54497.5|54584.5|54504.5|54584.5|54504.5|54577.5|54497.5|4
1619533910000|2021-04-27 14:31:50|54587.5|54507.5|54591.5|54511.5|54599.5|54519.5|54579.5|54499.5|11
1619533920000|2021-04-27 14:32:00|54594.5|54514.5|54589.5|54509.5|54594.5|54514.5|54584.5|54504.5|11
1619533930000|2021-04-27 14:32:10|54591.5|54511.5|54587.5|54507.5|54591.5|54511.5|54587.5|54507.5|3
1619533940000|2021-04-27 14:32:20|54581.5|54501.5|54564.5|54484.5|54581.5|54501.5|54564.5|54484.5|8
1619533950000|2021-04-27 14:32:30|54567.5|54487.5|54569.5|54489.5|54569.5|54489.5|54564.5|54484.5|6
1619533960000|2021-04-27 14:32:40|54564.5|54484.5|54547.5|54467.5|54564.5|54484.5|54544.5|54464.5|8
1619533970000|2021-04-27 14:32:50|54549.5|54469.5|54554.5|54474.5|54557.5|54477.5|54549.5|54469.5|11
1619533980000|2021-04-27 14:33:00|54559.5|54479.5|54557.5|54477.5|54564.5|54484.5|54554.5|54474.5|7
1619533990000|2021-04-27 14:33:10|54559.5|54479.5|54561.5|54481.5|54561.5|54481.5|54557|54477|6
1619534000000|2021-04-27 14:33:20|54559.5|54479.5|54557.5|54477.5|54564.5|54484.5|54557.5|54477.5|6
1619534010000|2021-04-27 14:33:30|54559.5|54479.5|54559.5|54479.5|54559.5|54479.5|54557|54477|6
1619534020000|2021-04-27 14:33:40|54557|54477|54559.5|54479.5|54559.5|54479.5|54551.5|54471.5|6
1619534030000|2021-04-27 14:33:50|54554.5|54474.5|54561.5|54481.5|54569.5|54489.5|54551.5|54471.5|6
1619534040000|2021-04-27 14:34:00|54564.5|54484.5|54571.5|54491.5|54574.5|54494.5|54564.5|54484.5|8
1619534050000|2021-04-27 14:34:10|54574.5|54494.5|54594.5|54514.5|54594.5|54514.5|54574.5|54494.5|10
1619534060000|2021-04-27 14:34:20|54597.5|54517.5|54581.5|54501.5|54597.5|54517.5|54579.5|54499.5|6
1619534070000|2021-04-27 14:34:30|54579.5|54499.5|54584.5|54504.5|54589.5|54509.5|54577.5|54497.5|8
1619534080000|2021-04-27 14:34:40|54589.5|54509.5|54584.5|54504.5|54589.5|54509.5|54584.5|54504.5|6
1619534090000|2021-04-27 14:34:50|54587|54507|54587.5|54507.5|54589.5|54509.5|54584.5|54504.5|5
1619534100000|2021-04-27 14:35:00|54589.5|54509.5|54584.5|54504.5|54591.5|54511.5|54584.5|54504.5|8
1619534110000|2021-04-27 14:35:10|54587.5|54507.5|54614.5|54534.5|54619.5|54539.5|54587.5|54507.5|10
1619534120000|2021-04-27 14:35:20|54617.5|54537.5|54614.5|54534.5|54617.5|54537.5|54609.5|54529.5|8
1619534130000|2021-04-27 14:35:30|54611.5|54531.5|54611.5|54531.5|54614.5|54534.5|54609.5|54529.5|5
1619534140000|2021-04-27 14:35:40|54604.5|54524.5|54609.5|54529.5|54614.5|54534.5|54604.5|54524.5|6
1619534150000|2021-04-27 14:35:50|54611.5|54531.5|54599.5|54519.5|54611.5|54531.5|54599.5|54519.5|9
1619534160000|2021-04-27 14:36:00|54601.5|54521.5|54604.5|54524.5|54604.5|54524.5|54601.5|54521.5|6
1619534170000|2021-04-27 14:36:10|54607.5|54527.5|54581.5|54501.5|54607.5|54527.5|54579.5|54499.5|6
1619534180000|2021-04-27 14:36:20|54584.5|54504.5|54594.5|54514.5|54601.5|54521.5|54584.5|54504.5|13
1619534190000|2021-04-27 14:36:30|54597.5|54517.5|54601.5|54521.5|54601.5|54521.5|54594.5|54514.5|9
1619534200000|2021-04-27 14:36:40|54604.5|54524.5|54601.5|54521.5|54604.5|54524.5|54601.5|54521.5|2
1619534210000|2021-04-27 14:36:50|54599.5|54519.5|54594.5|54514.5|54601.5|54521.5|54589.5|54509.5|10
1619534220000|2021-04-27 14:37:00|54591.5|54511.5|54589.5|54509.5|54591.5|54511.5|54589.5|54509.5|6
1619534230000|2021-04-27 14:37:10|54591.5|54511.5|54599.5|54519.5|54599.5|54519.5|54591.5|54511.5|3
1619534240000|2021-04-27 14:37:20|54597.5|54517.5|54604.5|54524.5|54607.5|54527.5|54597.5|54517.5|8
1619534250000|2021-04-27 14:37:30|54607.5|54527.5|54604.5|54524.5|54607.5|54527.5|54601.5|54521.5|4
1619534260000|2021-04-27 14:37:40|54607.5|54527.5|54599.5|54519.5|54607.5|54527.5|54599.5|54519.5|7
1619534270000|2021-04-27 14:37:50|54597.5|54517.5|54599.5|54519.5|54599.5|54519.5|54594.5|54514.5|4
1619534280000|2021-04-27 14:38:00|54597.5|54517.5|54591.5|54511.5|54597.5|54517.5|54589.5|54509.5|5
1619534290000|2021-04-27 14:38:10|54594.5|54514.5|54594.5|54514.5|54599.5|54519.5|54594.5|54514.5|4
1619534300000|2021-04-27 14:38:20|54597.5|54517.5|54594.5|54514.5|54597.5|54517.5|54594.5|54514.5|2
1619534320000|2021-04-27 14:38:40|54597.5|54517.5|54599.5|54519.5|54599.5|54519.5|54597.5|54517.5|2
1619534330000|2021-04-27 14:38:50|54607.5|54527.5|54604.5|54524.5|54607.5|54527.5|54604.5|54524.5|4
1619534340000|2021-04-27 14:39:00|54607.5|54527.5|54609.5|54529.5|54611.5|54531.5|54607.5|54527.5|9
1619534350000|2021-04-27 14:39:10|54611.5|54531.5|54599.5|54519.5|54611.5|54531.5|54597.5|54517.5|8
1619534360000|2021-04-27 14:39:20|54601.5|54521.5|54607.5|54527.5|54611.5|54531.5|54601.5|54521.5|5
1619534370000|2021-04-27 14:39:30|54604.5|54524.5|54609.5|54529.5|54609.5|54529.5|54599.5|54519.5|5
1619534380000|2021-04-27 14:39:40|54611.5|54531.5|54597.5|54517.5|54619.5|54539.5|54597.5|54517.5|6
1619534390000|2021-04-27 14:39:50|54601.5|54521.5|54601.5|54521.5|54604.5|54524.5|54599.5|54519.5|7
1619534400000|2021-04-27 14:40:00|54607.5|54527.5|54599.5|54519.5|54607.5|54527.5|54597.5|54517.5|8
1619534410000|2021-04-27 14:40:10|54601.5|54521.5|54597|54517|54604.5|54524.5|54597|54517|6
1619534420000|2021-04-27 14:40:20|54604.5|54524.5|54607.5|54527.5|54607.5|54527.5|54604.5|54524.5|4
1619534430000|2021-04-27 14:40:30|54604.5|54524.5|54611.5|54531.5|54611.5|54531.5|54604.5|54524.5|9
1619534440000|2021-04-27 14:40:40|54614.5|54534.5|54609.5|54529.5|54617.5|54537.5|54604.5|54524.5|8
1619534450000|2021-04-27 14:40:50|54614.5|54534.5|54609.5|54529.5|54619.5|54539.5|54604.5|54524.5|6
1619534460000|2021-04-27 14:41:00|54604.5|54524.5|54604.5|54524.5|54607.5|54527.5|54601.5|54521.5|5
1619534470000|2021-04-27 14:41:10|54601.5|54521.5|54611.5|54531.5|54611.5|54531.5|54597.5|54517.5|7
1619534480000|2021-04-27 14:41:20|54609.5|54529.5|54627.5|54547.5|54627.5|54547.5|54604.5|54524.5|7
1619534490000|2021-04-27 14:41:30|54624.5|54544.5|54614.5|54534.5|54627.5|54547.5|54614.5|54534.5|10
1619534500000|2021-04-27 14:41:40|54617.5|54537.5|54614.5|54534.5|54617.5|54537.5|54611.5|54531.5|8
1619534510000|2021-04-27 14:41:50|54617.5|54537.5|54624.5|54544.5|54624.5|54544.5|54617.5|54537.5|6
1619534520000|2021-04-27 14:42:00|54619.5|54539.5|54614.5|54534.5|54619.5|54539.5|54614.5|54534.5|6
1619534530000|2021-04-27 14:42:10|54617.5|54537.5|54629.5|54549.5|54629.5|54549.5|54611.5|54531.5|6
1619534540000|2021-04-27 14:42:20|54631.5|54551.5|54631.5|54551.5|54634.5|54554.5|54627.5|54547.5|6
1619534550000|2021-04-27 14:42:30|54634.5|54554.5|54651.5|54571.5|54654.5|54574.5|54631.5|54551.5|12
1619534560000|2021-04-27 14:42:40|54654.5|54574.5|54649.5|54569.5|54654.5|54574.5|54647.5|54567.5|9
1619534570000|2021-04-27 14:42:50|54645|54565|54639.5|54559.5|54647.5|54567.5|54639.5|54559.5|6
1619534580000|2021-04-27 14:43:00|54641.5|54561.5|54644.5|54564.5|54644.5|54564.5|54639.5|54559.5|5
1619534590000|2021-04-27 14:43:10|54649.5|54569.5|54637.5|54557.5|54649.5|54569.5|54634.5|54554.5|9
1619534600000|2021-04-27 14:43:20|54634.5|54554.5|54634.5|54554.5|54637.5|54557.5|54624.5|54544.5|11
1619534610000|2021-04-27 14:43:30|54637.5|54557.5|54639.5|54559.5|54639.5|54559.5|54634.5|54554.5|5
1619534620000|2021-04-27 14:43:40|54634.5|54554.5|54637.5|54557.5|54639.5|54559.5|54634.5|54554.5|5
1619534630000|2021-04-27 14:43:50|54639.5|54559.5|54639.5|54559.5|54644.5|54564.5|54638|54558|6
1619534640000|2021-04-27 14:44:00|54641.5|54561.5|54644.5|54564.5|54647.5|54567.5|54631.5|54551.5|10
1619534650000|2021-04-27 14:44:10|54641.5|54561.5|54644.5|54564.5|54644.5|54564.5|54639.5|54559.5|8
1619534660000|2021-04-27 14:44:20|54641.5|54561.5|54647.5|54567.5|54647.5|54567.5|54641.5|54561.5|3
1619534670000|2021-04-27 14:44:30|54644.5|54564.5|54639.5|54559.5|54644.5|54564.5|54639.5|54559.5|5
1619534680000|2021-04-27 14:44:40|54637.5|54557.5|54644.5|54564.5|54649.5|54569.5|54637.5|54557.5|8
1619534690000|2021-04-27 14:44:50|54641.5|54561.5|54654.5|54574.5|54654.5|54574.5|54641.5|54561.5|8
1619534700000|2021-04-27 14:45:00|54657.5|54577.5|54654.5|54574.5|54657.5|54577.5|54652|54572|5
1619534710000|2021-04-27 14:45:10|54649.5|54569.5|54657.5|54577.5|54657.5|54577.5|54637.5|54557.5|10
1619534720000|2021-04-27 14:45:20|54661.5|54581.5|54667.5|54587.5|54667.5|54587.5|54654.5|54574.5|8
1619534730000|2021-04-27 14:45:30|54664.5|54584.5|54654.5|54574.5|54664.5|54584.5|54651.5|54571.5|5
1619534740000|2021-04-27 14:45:40|54657.5|54577.5|54649.5|54569.5|54657.5|54577.5|54649.5|54569.5|6
1619534750000|2021-04-27 14:45:50|54647.5|54567.5|54634.5|54554.5|54647.5|54567.5|54634.5|54554.5|4
1619534760000|2021-04-27 14:46:00|54631.5|54551.5|54627.5|54547.5|54631.5|54551.5|54621.5|54541.5|7
1619534770000|2021-04-27 14:46:10|54609.5|54529.5|54614.5|54534.5|54614.5|54534.5|54607.5|54527.5|11
1619534780000|2021-04-27 14:46:20|54611.5|54531.5|54619.5|54539.5|54619.5|54539.5|54611.5|54531.5|5
1619534790000|2021-04-27 14:46:30|54621.5|54541.5|54619.5|54539.5|54622|54542|54619.5|54539.5|6
1619534800000|2021-04-27 14:46:40|54624.5|54544.5|54624.5|54544.5|54634.5|54554.5|54624.5|54544.5|9
1619534810000|2021-04-27 14:46:50|54621.5|54541.5|54621.5|54541.5|54627.5|54547.5|54617.5|54537.5|9
1619534830000|2021-04-27 14:47:10|54619.5|54539.5|54624.5|54544.5|54624.5|54544.5|54619.5|54539.5|7
1619534840000|2021-04-27 14:47:20|54621.5|54541.5|54621.5|54541.5|54624.5|54544.5|54619.5|54539.5|7
1619534850000|2021-04-27 14:47:30|54624.5|54544.5|54624.5|54544.5|54624.5|54544.5|54619.5|54539.5|6
1619534860000|2021-04-27 14:47:40|54627.5|54547.5|54624.5|54544.5|54627.5|54547.5|54624.5|54544.5|4
1619534870000|2021-04-27 14:47:50|54621.5|54541.5|54624.5|54544.5|54624.5|54544.5|54621.5|54541.5|10
1619534880000|2021-04-27 14:48:00|54627.5|54547.5|54624.5|54544.5|54627.5|54547.5|54624.5|54544.5|2
1619534890000|2021-04-27 14:48:10|54629.5|54549.5|54644.5|54564.5|54647.5|54567.5|54627.5|54547.5|4
1619534900000|2021-04-27 14:48:20|54647.5|54567.5|54644.5|54564.5|54649.5|54569.5|54644.5|54564.5|6
1619534910000|2021-04-27 14:48:30|54647.5|54567.5|54641.5|54561.5|54647.5|54567.5|54641.5|54561.5|3
1619534920000|2021-04-27 14:48:40|54639.5|54559.5|54641.5|54561.5|54644.5|54564.5|54639.5|54559.5|5
1619534930000|2021-04-27 14:48:50|54639.5|54559.5|54644.5|54564.5|54644.5|54564.5|54639.5|54559.5|8
1619534940000|2021-04-27 14:49:00|54639.5|54559.5|54644.5|54564.5|54644.5|54564.5|54639.5|54559.5|5
1619534950000|2021-04-27 14:49:10|54639.5|54559.5|54634.5|54554.5|54639.5|54559.5|54634.5|54554.5|5
1619534960000|2021-04-27 14:49:20|54631.5|54551.5|54627.5|54547.5|54631.5|54551.5|54627.5|54547.5|5
1619534970000|2021-04-27 14:49:30|54629.5|54549.5|54619.5|54539.5|54629.5|54549.5|54614.5|54534.5|7
1619534980000|2021-04-27 14:49:40|54617.5|54537.5|54619.5|54539.5|54624.5|54544.5|54617.5|54537.5|7
1619534990000|2021-04-27 14:49:50|54621.5|54541.5|54621.5|54541.5|54624.5|54544.5|54619.5|54539.5|5
1619535000000|2021-04-27 14:50:00|54619.5|54539.5|54619.5|54539.5|54621.5|54541.5|54614.5|54534.5|9
1619535010000|2021-04-27 14:50:10|54617.5|54537.5|54617.5|54537.5|54621.5|54541.5|54611.5|54531.5|11
1619535020000|2021-04-27 14:50:20|54619.5|54539.5|54617.5|54537.5|54621.5|54541.5|54611.5|54531.5|9
1619535030000|2021-04-27 14:50:30|54619.5|54539.5|54619.5|54539.5|54621.5|54541.5|54617.5|54537.5|7
1619535040000|2021-04-27 14:50:40|54617.5|54537.5|54607.5|54527.5|54619.5|54539.5|54607.5|54527.5|11
1619535050000|2021-04-27 14:50:50|54604.5|54524.5|54604.5|54524.5|54614.5|54534.5|54601.5|54521.5|11
1619535060000|2021-04-27 14:51:00|54607.5|54527.5|54601.5|54521.5|54611.5|54531.5|54601.5|54521.5|8
1619535070000|2021-04-27 14:51:10|54599.5|54519.5|54614.5|54534.5|54617.5|54537.5|54587.5|54507.5|9
1619535080000|2021-04-27 14:51:20|54617.5|54537.5|54601.5|54521.5|54617.5|54537.5|54601.5|54521.5|8
1619535090000|2021-04-27 14:51:30|54599.5|54519.5|54597.5|54517.5|54599.5|54519.5|54597.5|54517.5|2
1619535100000|2021-04-27 14:51:40|54594.5|54514.5|54589.5|54509.5|54597.5|54517.5|54589.5|54509.5|6
1619535110000|2021-04-27 14:51:50|54587.5|54507.5|54584.5|54504.5|54589.5|54509.5|54584.5|54504.5|4
1619535120000|2021-04-27 14:52:00|54587.5|54507.5|54584.5|54504.5|54591.5|54511.5|54584.5|54504.5|7
1619535130000|2021-04-27 14:52:10|54587.5|54507.5|54577.5|54497.5|54587.5|54507.5|54571.5|54491.5|9
1619535140000|2021-04-27 14:52:20|54571.5|54491.5|54581.5|54501.5|54581.5|54501.5|54571.5|54491.5|11
1619535150000|2021-04-27 14:52:30|54579.5|54499.5|54579.5|54499.5|54581.5|54501.5|54574.5|54494.5|9
1619535160000|2021-04-27 14:52:40|54581.5|54501.5|54581.5|54501.5|54581.5|54501.5|54574.5|54494.5|10
1619535170000|2021-04-27 14:52:50|54579.5|54499.5|54574.5|54494.5|54581.5|54501.5|54571.5|54491.5|7
1619535180000|2021-04-27 14:53:00|54577|54497|54581.5|54501.5|54581.5|54501.5|54577|54497|3
1619535190000|2021-04-27 14:53:10|54587.5|54507.5|54587.5|54507.5|54587.5|54507.5|54587.5|54507.5|1
1619535200000|2021-04-27 14:53:20|54584.5|54504.5|54591.5|54511.5|54594.5|54514.5|54584.5|54504.5|6
1619535210000|2021-04-27 14:53:30|54594.5|54514.5|54599.5|54519.5|54604.5|54524.5|54594.5|54514.5|10
1619535220000|2021-04-27 14:53:40|54614.5|54534.5|54604.5|54524.5|54614.5|54534.5|54604.5|54524.5|7
1619535230000|2021-04-27 14:53:50|54607.5|54527.5|54609.5|54529.5|54609.5|54529.5|54604.5|54524.5|4
1619535240000|2021-04-27 14:54:00|54607.5|54527.5|54604.5|54524.5|54609.5|54529.5|54604.5|54524.5|6
1619535250000|2021-04-27 14:54:10|54601.5|54521.5|54597.5|54517.5|54601.5|54521.5|54594.5|54514.5|7
1619535260000|2021-04-27 14:54:20|54580.5|54530.5|54574.5|54494.5|54580.5|54530.5|54562.5|54491.5|8
1619535270000|2021-04-27 14:54:30|54577.5|54497.5|54577.5|54497.5|54579.5|54499.5|54574.5|54494.5|5
1619535280000|2021-04-27 14:54:40|54574.5|54494.5|54584.5|54504.5|54584.5|54504.5|54574.5|54494.5|4
1619535290000|2021-04-27 14:54:50|54587.5|54507.5|54584.5|54504.5|54587.5|54507.5|54584.5|54504.5|4
1619535300000|2021-04-27 14:55:00|54587.5|54507.5|54604.5|54524.5|54604.5|54524.5|54587.5|54507.5|11
1619535310000|2021-04-27 14:55:10|54607.5|54527.5|54614.5|54534.5|54614.5|54534.5|54604.5|54524.5|8
1619535320000|2021-04-27 14:55:20|54611.5|54531.5|54599.5|54519.5|54611.5|54531.5|54599.5|54519.5|7
1619535330000|2021-04-27 14:55:30|54597.5|54517.5|54594.5|54514.5|54597.5|54517.5|54591.5|54511.5|8
1619535340000|2021-04-27 14:55:40|54591.5|54511.5|54591.5|54511.5|54597.5|54517.5|54591.5|54511.5|7
1619535350000|2021-04-27 14:55:50|54594.5|54514.5|54577.5|54497.5|54597.5|54517.5|54577.5|54497.5|5
1619535360000|2021-04-27 14:56:00|54574.5|54494.5|54571.5|54491.5|54574.5|54494.5|54571.5|54491.5|2
1619535370000|2021-04-27 14:56:10|54574.5|54494.5|54579.5|54499.5|54579.5|54499.5|54571.5|54491.5|7
1619535380000|2021-04-27 14:56:20|54576|54496|54564.5|54484.5|54576|54511|54557.5|54477.5|8
1619535390000|2021-04-27 14:56:30|54567.5|54487.5|54579.5|54499.5|54579.5|54499.5|54561.5|54481.5|10
1619535400000|2021-04-27 14:56:40|54577.5|54497.5|54579.5|54499.5|54579.5|54499.5|54577.5|54497.5|4
1619535410000|2021-04-27 14:56:50|54577.5|54497.5|54579.5|54499.5|54579.5|54499.5|54571.5|54491.5|6
1619535420000|2021-04-27 14:57:00|54581.5|54501.5|54589.5|54509.5|54591.5|54511.5|54581.5|54501.5|8
1619535430000|2021-04-27 14:57:10|54591.5|54511.5|54594.5|54514.5|54594.5|54514.5|54589.5|54509.5|6
1619535440000|2021-04-27 14:57:20|54591.5|54511.5|54591.5|54511.5|54599.5|54519.5|54591.5|54511.5|6
1619535450000|2021-04-27 14:57:30|54589.5|54509.5|54587.5|54507.5|54589.5|54509.5|54584.5|54504.5|3
1619535460000|2021-04-27 14:57:40|54584.5|54504.5|54584.5|54504.5|54584.5|54504.5|54581.5|54501.5|5
1619535470000|2021-04-27 14:57:50|54587.5|54507.5|54584.5|54504.5|54587.5|54507.5|54584.5|54504.5|6
1619535480000|2021-04-27 14:58:00|54581.5|54501.5|54584.5|54504.5|54584.5|54504.5|54581.5|54501.5|2
1619535490000|2021-04-27 14:58:10|54581.5|54501.5|54584.5|54504.5|54584.5|54504.5|54579.5|54499.5|6
1619535500000|2021-04-27 14:58:20|54581.5|54501.5|54567.5|54487.5|54584.5|54504.5|54567.5|54487.5|12
1619535510000|2021-04-27 14:58:30|54569.5|54489.5|54564.5|54484.5|54569.5|54489.5|54561.5|54481.5|6
1619535520000|2021-04-27 14:58:40|54561.5|54481.5|54557.5|54477.5|54564.5|54484.5|54557.5|54477.5|5
1619535530000|2021-04-27 14:58:50|54551.5|54471.5|54547.5|54467.5|54551.5|54471.5|54529.5|54449.5|16
1619535540000|2021-04-27 14:59:00|54549.5|54469.5|54554.5|54474.5|54557.5|54477.5|54549.5|54469.5|8
1619535550000|2021-04-27 14:59:10|54557.5|54477.5|54557.5|54477.5|54559.5|54479.5|54551.5|54471.5|8
1619535560000|2021-04-27 14:59:20|54554.5|54474.5|54544.5|54464.5|54554.5|54474.5|54541.5|54461.5|11
1619535570000|2021-04-27 14:59:30|54541.5|54461.5|54554.5|54474.5|54554.5|54474.5|54537.5|54457.5|11
1619535580000|2021-04-27 14:59:40|54551.5|54471.5|54554.5|54474.5|54557.5|54477.5|54544.5|54464.5|9
1619535590000|2021-04-27 14:59:50|54551.5|54471.5|54541.5|54461.5|54551.5|54471.5|54541.5|54461.5|6
1619535600000|2021-04-27 15:00:00|54539.5|54459.5|54539.5|54459.5|54539.5|54459.5|54531.5|54451.5|13
1619535610000|2021-04-27 15:00:10|54541.5|54461.5|54541.5|54461.5|54549.5|54469.5|54541.5|54461.5|4
1619535620000|2021-04-27 15:00:20|54544.5|54464.5|54534.5|54454.5|54544.5|54464.5|54531|54451|12
1619535630000|2021-04-27 15:00:30|54539.5|54459.5|54544.5|54464.5|54547.5|54467.5|54531|54451|11
1619535640000|2021-04-27 15:00:40|54534.5|54454.5|54534.5|54454.5|54534.5|54454.5|54529.5|54449.5|5
1619535650000|2021-04-27 15:00:50|54531.5|54451.5|54527.5|54447.5|54539.5|54459.5|54527.5|54447.5|11
1619535660000|2021-04-27 15:01:00|54531.5|54451.5|54531.5|54451.5|54539.5|54459.5|54529.5|54449.5|11
1619535670000|2021-04-27 15:01:10|54537.5|54457.5|54541.5|54461.5|54544.5|54464.5|54531.5|54451.5|11
1619535680000|2021-04-27 15:01:20|54547.5|54467.5|54549.5|54469.5|54554.5|54474.5|54547.5|54467.5|6
1619535690000|2021-04-27 15:01:30|54554.5|54474.5|54537.5|54457.5|54554.5|54474.5|54537.5|54457.5|5
1619535700000|2021-04-27 15:01:40|54531.5|54451.5|54539.5|54459.5|54544.5|54464.5|54531.5|54451.5|7
1619535710000|2021-04-27 15:01:50|54541.5|54461.5|54544.5|54464.5|54549.5|54469.5|54541.5|54461.5|4
1619535720000|2021-04-27 15:02:00|54547.5|54467.5|54544.5|54464.5|54547.5|54467.5|54537.5|54457.5|11
1619535730000|2021-04-27 15:02:10|54539.5|54459.5|54541.5|54461.5|54544.5|54464.5|54539.5|54459.5|9
1619535740000|2021-04-27 15:02:20|54539.5|54459.5|54549.5|54469.5|54549.5|54469.5|54539.5|54459.5|9
1619535750000|2021-04-27 15:02:30|54544.5|54464.5|54551.5|54471.5|54551.5|54471.5|54541.5|54461.5|6
1619535760000|2021-04-27 15:02:40|54547.5|54467.5|54549.5|54469.5|54554.5|54474.5|54544.5|54464.5|7
1619535770000|2021-04-27 15:02:50|54547.5|54467.5|54539.5|54459.5|54547.5|54467.5|54539.5|54459.5|3
1619535780000|2021-04-27 15:03:00|54541.5|54461.5|54537.5|54457.5|54541.5|54461.5|54534.5|54454.5|7
1619535790000|2021-04-27 15:03:10|54541.5|54461.5|54534.5|54454.5|54541.5|54461.5|54531.5|54451.5|9
1619535800000|2021-04-27 15:03:20|54531.5|54451.5|54537.5|54457.5|54537.5|54457.5|54531.5|54451.5|5
1619535810000|2021-04-27 15:03:30|54539.5|54459.5|54537.5|54457.5|54539.5|54459.5|54537.5|54457.5|6
1619535820000|2021-04-27 15:03:40|54534.5|54454.5|54544.5|54464.5|54544.5|54464.5|54534.5|54454.5|6
1619535830000|2021-04-27 15:03:50|54547.5|54467.5|54541.5|54461.5|54547.5|54467.5|54541.5|54461.5|3
1619535840000|2021-04-27 15:04:00|54539.5|54459.5|54537.5|54457.5|54539.5|54459.5|54534.5|54454.5|5
1619535850000|2021-04-27 15:04:10|54539.5|54459.5|54544.5|54464.5|54547.5|54467.5|54539.5|54459.5|7
1619535860000|2021-04-27 15:04:20|54547.5|54467.5|54564.5|54484.5|54564.5|54484.5|54547.5|54467.5|14
1619535870000|2021-04-27 15:04:30|54569.5|54489.5|54571.5|54491.5|54574.5|54494.5|54569.5|54489.5|10
1619535880000|2021-04-27 15:04:40|54564.5|54484.5|54564.5|54484.5|54571.5|54491.5|54557.5|54477.5|10
1619535890000|2021-04-27 15:04:50|54561.5|54481.5|54564.5|54484.5|54564.5|54484.5|54557.5|54477.5|12
1619535900000|2021-04-27 15:05:00|54561.5|54481.5|54537.5|54457.5|54561.5|54481.5|54537.5|54457.5|8
1619535910000|2021-04-27 15:05:10|54541.5|54461.5|54541.5|54461.5|54544.5|54464.5|54539.5|54459.5|6
1619535920000|2021-04-27 15:05:20|54544.5|54464.5|54537.5|54457.5|54544.5|54464.5|54531.5|54451.5|14
1619535930000|2021-04-27 15:05:30|54539.5|54459.5|54534.5|54454.5|54539.5|54459.5|54531.5|54451.5|11
1619535940000|2021-04-27 15:05:40|54539.5|54459.5|54539.5|54459.5|54539.5|54459.5|54534.5|54454.5|5
1619535950000|2021-04-27 15:05:50|54537.5|54457.5|54537.5|54457.5|54537.5|54457.5|54534.5|54454.5|3
1619535960000|2021-04-27 15:06:00|54534.5|54454.5|54537.5|54457.5|54539.5|54459.5|54531.5|54451.5|6
1619535970000|2021-04-27 15:06:10|54534.5|54454.5|54544.5|54464.5|54544.5|54464.5|54534.5|54454.5|5
1619535980000|2021-04-27 15:06:20|54539.5|54459.5|54547.5|54467.5|54547.5|54467.5|54539.5|54459.5|5
1619535990000|2021-04-27 15:06:30|54544.5|54464.5|54541.5|54461.5|54547.5|54467.5|54541.5|54461.5|4
1619536000000|2021-04-27 15:06:40|54544.5|54464.5|54539.5|54459.5|54547.5|54467.5|54539.5|54459.5|7
1619536010000|2021-04-27 15:06:50|54541.5|54461.5|54539.5|54459.5|54541.5|54461.5|54539.5|54459.5|4
1619536020000|2021-04-27 15:07:00|54541.5|54461.5|54541.5|54461.5|54544.5|54464.5|54541.5|54461.5|3
1619536030000|2021-04-27 15:07:10|54539.5|54459.5|54537.5|54457.5|54544.5|54464.5|54537.5|54457.5|5
1619536040000|2021-04-27 15:07:20|54534.5|54454.5|54534.5|54454.5|54534.5|54454.5|54531.5|54451.5|5
1619536050000|2021-04-27 15:07:30|54537.5|54457.5|54537.5|54457.5|54539.5|54459.5|54531.5|54451.5|7
1619536060000|2021-04-27 15:07:40|54539.5|54459.5|54557.5|54477.5|54557.5|54477.5|54537.5|54457.5|7
1619536070000|2021-04-27 15:07:50|54554.5|54474.5|54557.5|54477.5|54557.5|54477.5|54554.5|54474.5|6
1619536080000|2021-04-27 15:08:00|54559.5|54479.5|54567.5|54487.5|54569.5|54489.5|54559.5|54479.5|9
1619536090000|2021-04-27 15:08:10|54569.5|54489.5|54569.5|54489.5|54569.5|54489.5|54564.5|54484.5|7
1619536100000|2021-04-27 15:08:20|54571.5|54491.5|54564.5|54484.5|54571.5|54491.5|54561.5|54481.5|6
1619536110000|2021-04-27 15:08:30|54561.5|54481.5|54561.5|54481.5|54561.5|54481.5|54559.5|54479.5|3
1619536120000|2021-04-27 15:08:40|54559.5|54479.5|54561.5|54481.5|54561.5|54481.5|54557.5|54477.5|4
1619536130000|2021-04-27 15:08:50|54559.5|54479.5|54559.5|54479.5|54561.5|54481.5|54559.5|54479.5|3
1619536140000|2021-04-27 15:09:00|54561.5|54481.5|54559.5|54479.5|54561.5|54481.5|54557.5|54477.5|4
1619536150000|2021-04-27 15:09:10|54561.5|54481.5|54561.5|54481.5|54564.5|54484.5|54559.5|54479.5|9
1619536160000|2021-04-27 15:09:20|54559.5|54479.5|54559.5|54479.5|54561.5|54481.5|54559.5|54479.5|5
1619536170000|2021-04-27 15:09:30|54561.5|54481.5|54567.5|54487.5|54567.5|54487.5|54559.5|54479.5|5
1619536180000|2021-04-27 15:09:40|54569.5|54489.5|54567.5|54487.5|54569.5|54489.5|54567.5|54487.5|2
1619536190000|2021-04-27 15:09:50|54569.5|54489.5|54561.5|54481.5|54569.5|54489.5|54561.5|54481.5|4
1619536200000|2021-04-27 15:10:00|54559.5|54479.5|54561.5|54481.5|54561.5|54481.5|54559.5|54479.5|4
1619536210000|2021-04-27 15:10:10|54551.5|54471.5|54551.5|54471.5|54559.5|54479.5|54544.5|54464.5|9
1619536230000|2021-04-27 15:10:30|54549.5|54469.5|54539.5|54459.5|54549.5|54469.5|54539.5|54459.5|10
1619536240000|2021-04-27 15:10:40|54537.5|54457.5|54539.5|54459.5|54541.5|54461.5|54534.5|54454.5|5
1619536250000|2021-04-27 15:10:50|54534.5|54454.5|54544.5|54464.5|54544.5|54464.5|54534.5|54454.5|5
1619536260000|2021-04-27 15:11:00|54541.5|54461.5|54549.5|54469.5|54551.5|54471.5|54541.5|54461.5|6
1619536270000|2021-04-27 15:11:10|54547.5|54467.5|54557.5|54477.5|54557.5|54477.5|54547.5|54467.5|2
1619536290000|2021-04-27 15:11:30|54559.5|54479.5|54559.5|54479.5|54561.5|54481.5|54554.5|54474.5|7
1619536300000|2021-04-27 15:11:40|54557.5|54477.5|54549.5|54469.5|54557.5|54477.5|54549.5|54469.5|4
1619536310000|2021-04-27 15:11:50|54551.5|54471.5|54549.5|54469.5|54551.5|54471.5|54549.5|54469.5|2
1619536320000|2021-04-27 15:12:00|54547.5|54467.5|54541.5|54461.5|54547.5|54467.5|54541.5|54461.5|9
1619536330000|2021-04-27 15:12:10|54539.5|54459.5|54544.5|54464.5|54547.5|54467.5|54539.5|54459.5|4
1619536340000|2021-04-27 15:12:20|54541.5|54461.5|54544.5|54464.5|54544.5|54464.5|54541.5|54461.5|2
1619536350000|2021-04-27 15:12:30|54547.5|54467.5|54539.5|54459.5|54547.5|54467.5|54539.5|54459.5|3
1619536360000|2021-04-27 15:12:40|54537.5|54457.5|54534.5|54454.5|54539.5|54459.5|54531.5|54451.5|6
1619536370000|2021-04-27 15:12:50|54537.5|54457.5|54561.5|54481.5|54561.5|54481.5|54531.5|54451.5|9
1619536380000|2021-04-27 15:13:00|54564.5|54484.5|54569.5|54489.5|54571.5|54491.5|54564.5|54484.5|4
1619536390000|2021-04-27 15:13:10|54567.5|54487.5|54564.5|54484.5|54569.5|54489.5|54564.5|54484.5|4
1619536400000|2021-04-27 15:13:20|54567.5|54487.5|54569.5|54489.5|54569.5|54489.5|54567.5|54487.5|2
1619536410000|2021-04-27 15:13:30|54571.5|54491.5|54569.5|54489.5|54571.5|54491.5|54567.5|54487.5|4
1619536420000|2021-04-27 15:13:40|54571.5|54491.5|54564.5|54484.5|54571.5|54491.5|54564.5|54484.5|6
1619536430000|2021-04-27 15:13:50|54561.5|54481.5|54569.5|54489.5|54569.5|54489.5|54559.5|54479.5|5
1619536440000|2021-04-27 15:14:00|54567.5|54487.5|54551.5|54471.5|54567.5|54487.5|54549.5|54469.5|9
1619536450000|2021-04-27 15:14:10|54549.5|54469.5|54554.5|54474.5|54559.5|54479.5|54549.5|54469.5|5
1619536460000|2021-04-27 15:14:20|54551.5|54471.5|54549.5|54469.5|54554.5|54474.5|54549.5|54469.5|6
1619536480000|2021-04-27 15:14:40|54547.5|54467.5|54549.5|54469.5|54551.5|54471.5|54547.5|54467.5|4
1619536490000|2021-04-27 15:14:50|54551.5|54471.5|54557.5|54477.5|54559.5|54479.5|54549.5|54469.5|8
1619536510000|2021-04-27 15:15:10|54554.5|54474.5|54537.5|54457.5|54557.5|54477.5|54537.5|54457.5|8
1619536520000|2021-04-27 15:15:20|54534.5|54454.5|54531.5|54451.5|54534.5|54454.5|54531.5|54451.5|2
1619536530000|2021-04-27 15:15:30|54534.5|54454.5|54534.5|54454.5|54534.5|54454.5|54531.5|54451.5|5
1619536540000|2021-04-27 15:15:40|54531.5|54451.5|54529.5|54449.5|54534.5|54454.5|54527.5|54447.5|9
1619536550000|2021-04-27 15:15:50|54531.5|54451.5|54539.5|54459.5|54539.5|54459.5|54529.5|54449.5|7
1619536560000|2021-04-27 15:16:00|54537.5|54457.5|54544.5|54464.5|54544.5|54464.5|54537.5|54457.5|3
1619536570000|2021-04-27 15:16:10|54547.5|54467.5|54539.5|54459.5|54547.5|54467.5|54539.5|54459.5|4
1619536580000|2021-04-27 15:16:20|54541.5|54461.5|54531.5|54451.5|54541.5|54461.5|54531.5|54451.5|5
1619536600000|2021-04-27 15:16:40|54534.5|54454.5|54517.5|54437.5|54537.5|54457.5|54517.5|54437.5|7
1619536610000|2021-04-27 15:16:50|54511|54431|54527.5|54447.5|54527.5|54447.5|54511|54431|4
1619536620000|2021-04-27 15:17:00|54529.5|54449.5|54534.5|54454.5|54534.5|54454.5|54529.5|54449.5|2
1619536630000|2021-04-27 15:17:10|54537.5|54457.5|54539.5|54459.5|54547.5|54467.5|54537.5|54457.5|10
1619536650000|2021-04-27 15:17:30|54541.5|54461.5|54539.5|54459.5|54541.5|54461.5|54539.5|54459.5|2
1619536660000|2021-04-27 15:17:40|54541.5|54461.5|54554.5|54474.5|54554.5|54474.5|54541.5|54461.5|6
1619536670000|2021-04-27 15:17:50|54557.5|54477.5|54551.5|54471.5|54559.5|54479.5|54551.5|54471.5|7
1619536680000|2021-04-27 15:18:00|54549.5|54469.5|54549.5|54469.5|54551.5|54471.5|54549.5|54469.5|3
1619536690000|2021-04-27 15:18:10|54551.5|54471.5|54559.5|54479.5|54559.5|54479.5|54551.5|54471.5|3
1619536700000|2021-04-27 15:18:20|54561.5|54481.5|54549.5|54469.5|54567.5|54487.5|54549.5|54469.5|4
1619536710000|2021-04-27 15:18:30|54551.5|54471.5|54551.5|54471.5|54551.5|54471.5|54551.5|54471.5|1
1619536720000|2021-04-27 15:18:40|54549.5|54469.5|54549.5|54469.5|54549.5|54469.5|54549.5|54469.5|1
1619536730000|2021-04-27 15:18:50|54551.5|54471.5|54549.5|54469.5|54551.5|54471.5|54547.5|54467.5|4
1619536740000|2021-04-27 15:19:00|54547.5|54467.5|54541.5|54461.5|54547.5|54467.5|54539.5|54459.5|5
1619536750000|2021-04-27 15:19:10|54544.5|54464.5|54547.5|54467.5|54547.5|54467.5|54544.5|54464.5|2
1619536760000|2021-04-27 15:19:20|54544.5|54464.5|54534.5|54454.5|54544.5|54464.5|54534.5|54454.5|3
1619536770000|2021-04-27 15:19:30|54531.5|54451.5|54529.5|54449.5|54531.5|54451.5|54529.5|54449.5|2
1619536780000|2021-04-27 15:19:40|54531.5|54451.5|54539.5|54459.5|54541.5|54461.5|54531.5|54451.5|6
1619536790000|2021-04-27 15:19:50|54527.5|54447.5|54537.5|54457.5|54539.5|54459.5|54527.5|54447.5|8
1619536800000|2021-04-27 15:20:00|54534.5|54454.5|54534.5|54454.5|54534.5|54454.5|54531.5|54451.5|3
1619536810000|2021-04-27 15:20:10|54531.5|54451.5|54531.5|54451.5|54534.5|54454.5|54531.5|54451.5|3
1619536820000|2021-04-27 15:20:20|54534.5|54454.5|54537.5|54457.5|54537.5|54457.5|54531.5|54451.5|6
1619536830000|2021-04-27 15:20:30|54541.5|54461.5|54544.5|54464.5|54547.5|54467.5|54541.5|54461.5|6
1619536840000|2021-04-27 15:20:40|54547|54467|54549.5|54469.5|54549.5|54469.5|54544.5|54464.5|5
1619536850000|2021-04-27 15:20:50|54551.5|54471.5|54544.5|54464.5|54551.5|54471.5|54541.5|54461.5|5
1619536860000|2021-04-27 15:21:00|54541.5|54461.5|54544.5|54464.5|54544.5|54464.5|54539.5|54459.5|5
1619536870000|2021-04-27 15:21:10|54541.5|54461.5|54537.5|54457.5|54541.5|54461.5|54537.5|54457.5|3
1619536900000|2021-04-27 15:21:40|54539.5|54459.5|54539.5|54459.5|54539.5|54459.5|54539.5|54459.5|1
1619536920000|2021-04-27 15:22:00|54541.5|54461.5|54539.5|54459.5|54541.5|54461.5|54539.5|54459.5|2
1619536930000|2021-04-27 15:22:10|54537.5|54457.5|54547.5|54467.5|54547.5|54467.5|54537.5|54457.5|3
1619536940000|2021-04-27 15:22:20|54549.5|54469.5|54554.5|54474.5|54554.5|54474.5|54549.5|54469.5|7
1619536950000|2021-04-27 15:22:30|54549.5|54469.5|54537.5|54457.5|54554.5|54474.5|54537.5|54457.5|10
1619536960000|2021-04-27 15:22:40|54539.5|54459.5|54531.5|54451.5|54539.5|54459.5|54531.5|54451.5|6
1619536970000|2021-04-27 15:22:50|54529.5|54449.5|54541.5|54461.5|54541.5|54461.5|54527.5|54447.5|6
1619536980000|2021-04-27 15:23:00|54539.5|54459.5|54529.5|54449.5|54539.5|54459.5|54529.5|54449.5|7
1619536990000|2021-04-27 15:23:10|54534.5|54454.5|54539.5|54459.5|54539.5|54459.5|54531.5|54451.5|5
1619537000000|2021-04-27 15:23:20|54544.5|54464.5|54544.5|54464.5|54547.5|54467.5|54544.5|54464.5|3
1619537010000|2021-04-27 15:23:30|54547.5|54467.5|54544.5|54464.5|54547.5|54467.5|54541.5|54461.5|5
1619537020000|2021-04-27 15:23:40|54547.5|54467.5|54541.5|54461.5|54547.5|54467.5|54541.5|54461.5|2
1619537030000|2021-04-27 15:23:50|54547.5|54467.5|54547.5|54467.5|54554.5|54474.5|54544.5|54464.5|9
1619537040000|2021-04-27 15:24:00|54544.5|54464.5|54544.5|54464.5|54544.5|54464.5|54534.5|54454.5|5
1619537050000|2021-04-27 15:24:10|54547.5|54467.5|54539.5|54459.5|54547.5|54467.5|54539.5|54459.5|6
1619537060000|2021-04-27 15:24:20|54541.5|54461.5|54537.5|54457.5|54541.5|54461.5|54537.5|54457.5|3
1619537070000|2021-04-27 15:24:30|54539.5|54459.5|54539.5|54459.5|54539.5|54459.5|54537.5|54457.5|5
1619537080000|2021-04-27 15:24:40|54541.5|54461.5|54539.5|54459.5|54541.5|54461.5|54539.5|54459.5|4
1619537090000|2021-04-27 15:24:50|54537.5|54457.5|54534.5|54454.5|54539.5|54459.5|54531.5|54451.5|9
1619537100000|2021-04-27 15:25:00|54531.5|54451.5|54531.5|54451.5|54537.5|54457.5|54531.5|54451.5|5
1619537110000|2021-04-27 15:25:10|54534.5|54454.5|54534.5|54454.5|54534.5|54454.5|54534.5|54454.5|1
1619537120000|2021-04-27 15:25:20|54531.5|54451.5|54531.5|54451.5|54531.5|54451.5|54531.5|54451.5|1
1619537130000|2021-04-27 15:25:30|54534.5|54454.5|54531.5|54451.5|54534.5|54454.5|54531.5|54451.5|4
1619537140000|2021-04-27 15:25:40|54534.5|54454.5|54531.5|54451.5|54537.5|54457.5|54531.5|54451.5|5
1619537150000|2021-04-27 15:25:50|54534.5|54454.5|54544.5|54464.5|54544.5|54464.5|54534.5|54454.5|4
1619537160000|2021-04-27 15:26:00|54547.5|54467.5|54539.5|54459.5|54549.5|54469.5|54539.5|54459.5|8
1619537170000|2021-04-27 15:26:10|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|54541.5|54461.5|1
1619537180000|2021-04-27 15:26:20|54544.5|54464.5|54549.5|54469.5|54554.5|54474.5|54544.5|54464.5|6
1619537190000|2021-04-27 15:26:30|54551.5|54471.5|54554.5|54474.5|54557.5|54477.5|54549.5|54469.5|8
1619537200000|2021-04-27 15:26:40|54557.5|54477.5|54554.5|54474.5|54557.5|54477.5|54554.5|54474.5|2
1619537210000|2021-04-27 15:26:50|54564.5|54484.5|54571.5|54491.5|54571.5|54491.5|54564.5|54484.5|7
1619537220000|2021-04-27 15:27:00|54574.5|54494.5|54579.5|54499.5|54586.5|54506.5|54571.5|54491.5|9
1619537230000|2021-04-27 15:27:10|54581.5|54501.5|54581.5|54501.5|54581.5|54501.5|54579.5|54499.5|5
1619537240000|2021-04-27 15:27:20|54579.5|54499.5|54574.5|54494.5|54581.5|54501.5|54574.5|54494.5|6
1619537250000|2021-04-27 15:27:30|54577.5|54497.5|54574.5|54494.5|54579.5|54499.5|54569.5|54489.5|10
1619537270000|2021-04-27 15:27:50|54577.5|54497.5|54574.5|54494.5|54577.5|54497.5|54574.5|54494.5|2
1619537280000|2021-04-27 15:28:00|54569.5|54489.5|54554.5|54474.5|54569.5|54489.5|54554.5|54474.5|3
1619537290000|2021-04-27 15:28:10|54557.5|54477.5|54561.5|54481.5|54561.5|54481.5|54557.5|54477.5|7
1619537300000|2021-04-27 15:28:20|54564.5|54484.5|54574.5|54494.5|54574.5|54494.5|54564.5|54484.5|5
1619537310000|2021-04-27 15:28:30|54571.5|54491.5|54577.5|54497.5|54577.5|54497.5|54571.5|54491.5|5
1619537320000|2021-04-27 15:28:40|54579.5|54499.5|54581.5|54501.5|54581.5|54501.5|54577.5|54497.5|4
1619537330000|2021-04-27 15:28:50|54577.5|54497.5|54577.5|54497.5|54579.5|54499.5|54571.5|54491.5|5
1619537340000|2021-04-27 15:29:00|54579.5|54499.5|54579.5|54499.5|54584.5|54504.5|54579.5|54499.5|7
1619537350000|2021-04-27 15:29:10|54581.5|54501.5|54579.5|54499.5|54581.5|54501.5|54579.5|54499.5|6
1619537360000|2021-04-27 15:29:20|54581.5|54501.5|54574.5|54494.5|54581.5|54501.5|54574.5|54494.5|8
1619537370000|2021-04-27 15:29:30|54577.5|54497.5|54577.5|54497.5|54577.5|54497.5|54577.5|54497.5|1
1619537380000|2021-04-27 15:29:40|54574.5|54494.5|54577.5|54497.5|54577.5|54497.5|54574.5|54494.5|4
1619537390000|2021-04-27 15:29:50|54581.5|54501.5|54574.5|54494.5|54584.5|54504.5|54574.5|54494.5|5
1619537400000|2021-04-27 15:30:00|54571.5|54491.5|54564.5|54484.5|54574.5|54494.5|54564.5|54484.5|8
1619537410000|2021-04-27 15:30:10|54567.5|54487.5|54564.5|54484.5|54567.5|54487.5|54559.5|54479.5|8
1619537420000|2021-04-27 15:30:20|54561.5|54481.5|54559.5|54479.5|54567.5|54487.5|54559.5|54479.5|9
1619537430000|2021-04-27 15:30:30|54557.5|54477.5|54571.5|54491.5|54577.5|54497.5|54557.5|54477.5|5
1619537440000|2021-04-27 15:30:40|54569.5|54489.5|54569.5|54489.5|54569.5|54489.5|54569.5|54489.5|1
1619537450000|2021-04-27 15:30:50|54571.5|54491.5|54567.5|54487.5|54571.5|54491.5|54567.5|54487.5|2
1619537470000|2021-04-27 15:31:10|54564.5|54484.5|54547|54497|54564.5|54500.5|54547|54477.5|7
1619537480000|2021-04-27 15:31:20|54584.5|54504.5|54584.5|54504.5|54589.5|54509.5|54581.5|54501.5|9
1619537490000|2021-04-27 15:31:30|54574.5|54494.5|54577.5|54497.5|54581.5|54501.5|54574.5|54494.5|5
1619537500000|2021-04-27 15:31:40|54581.5|54501.5|54569.5|54489.5|54581.5|54501.5|54569.5|54489.5|4
1619537510000|2021-04-27 15:31:50|54567.5|54487.5|54567.5|54487.5|54569.5|54489.5|54567.5|54487.5|3
1619537520000|2021-04-27 15:32:00|54569.5|54489.5|54567.5|54487.5|54569.5|54489.5|54567.5|54487.5|4
1619537530000|2021-04-27 15:32:10|54564.5|54484.5|54557.5|54477.5|54564.5|54484.5|54557.5|54477.5|5
1619537540000|2021-04-27 15:32:20|54554.5|54474.5|54551.5|54471.5|54554.5|54474.5|54549.5|54469.5|4
1619537550000|2021-04-27 15:32:30|54549.5|54469.5|54549.5|54469.5|54549.5|54469.5|54547.5|54467.5|3
1619537560000|2021-04-27 15:32:40|54547.5|54467.5|54549.5|54469.5|54551.5|54471.5|54547.5|54467.5|4
1619537570000|2021-04-27 15:32:50|54551.5|54471.5|54554.5|54474.5|54557.5|54477.5|54551.5|54471.5|5
1619537580000|2021-04-27 15:33:00|54551.5|54471.5|54561.5|54481.5|54561.5|54481.5|54551.5|54471.5|5
1619537590000|2021-04-27 15:33:10|54559.5|54479.5|54559.5|54479.5|54561.5|54481.5|54559.5|54479.5|3
1619537600000|2021-04-27 15:33:20|54557.5|54477.5|54557.5|54477.5|54557.5|54477.5|54557.5|54477.5|1
1619537610000|2021-04-27 15:33:30|54554.5|54474.5|54551.5|54471.5|54554.5|54474.5|54544.5|54464.5|6
1619537620000|2021-04-27 15:33:40|54554.5|54474.5|54554.5|54474.5|54559.5|54479.5|54554.5|54474.5|3
1619537630000|2021-04-27 15:33:50|54557.5|54477.5|54554.5|54474.5|54557.5|54477.5|54554.5|54474.5|2
1619537640000|2021-04-27 15:34:00|54557.5|54477.5|54551.5|54471.5|54557.5|54477.5|54549.5|54469.5|6
1619537650000|2021-04-27 15:34:10|54554.5|54474.5|54557.5|54477.5|54557.5|54477.5|54554.5|54474.5|4
1619537660000|2021-04-27 15:34:20|54547.5|54467.5|54521.5|54441.5|54547.5|54467.5|54521.5|54441.5|5
1619537670000|2021-04-27 15:34:30|54524.5|54444.5|54529.5|54449.5|54529.5|54449.5|54521.5|54441.5|11
1619537680000|2021-04-27 15:34:40|54527|54447|54534.5|54454.5|54534.5|54454.5|54527|54447|5
1619537690000|2021-04-27 15:34:50|54527.5|54447.5|54514.5|54434.5|54529.5|54449.5|54511.5|54431.5|7
1619537700000|2021-04-27 15:35:00|54511.5|54431.5|54511.5|54431.5|54517.5|54437.5|54507|54427|8
1619537710000|2021-04-27 15:35:10|54514.5|54434.5|54514.5|54434.5|54514.5|54434.5|54509.5|54429.5|9
1619537720000|2021-04-27 15:35:20|54511.5|54431.5|54501.5|54421.5|54511.5|54431.5|54501.5|54421.5|8
1619537730000|2021-04-27 15:35:30|54499.5|54419.5|54499.5|54419.5|54501.5|54421.5|54499.5|54419.5|3
1619537740000|2021-04-27 15:35:40|54501.5|54421.5|54474.5|54394.5|54501.5|54421.5|54471.5|54391.5|11
1619537750000|2021-04-27 15:35:50|54469.5|54389.5|54479.5|54399.5|54479.5|54399.5|54461.5|54381.5|11
1619537760000|2021-04-27 15:36:00|54481.5|54401.5|54477.5|54397.5|54484.5|54404.5|54477.5|54397.5|6
1619537770000|2021-04-27 15:36:10|54474.5|54394.5|54461.5|54381.5|54474.5|54394.5|54461.5|54381.5|6
1619537780000|2021-04-27 15:36:20|54464.5|54384.5|54474.5|54394.5|54474.5|54394.5|54459.5|54379.5|13
1619537790000|2021-04-27 15:36:30|54477.5|54397.5|54479.5|54399.5|54479.5|54399.5|54477.5|54397.5|6
1619537800000|2021-04-27 15:36:40|54477.5|54397.5|54474.5|54394.5|54479.5|54399.5|54474.5|54394.5|8
1619537810000|2021-04-27 15:36:50|54479.5|54399.5|54477.5|54397.5|54479.5|54399.5|54474.5|54394.5|5
1619537820000|2021-04-27 15:37:00|54479.5|54399.5|54477.5|54397.5|54479.5|54399.5|54471.5|54391.5|7
1619537830000|2021-04-27 15:37:10|54481.5|54401.5|54477.5|54397.5|54481.5|54401.5|54474.5|54394.5|4
1619537840000|2021-04-27 15:37:20|54479.5|54399.5|54484.5|54404.5|54484.5|54404.5|54479.5|54399.5|5
1619537850000|2021-04-27 15:37:30|54481.5|54401.5|54474.5|54394.5|54484.5|54404.5|54474.5|54394.5|6
1619537860000|2021-04-27 15:37:40|54477.5|54397.5|54469.5|54389.5|54479.5|54399.5|54469.5|54389.5|5
1619537870000|2021-04-27 15:37:50|54467.5|54387.5|54467.5|54387.5|54467.5|54387.5|54467.5|54387.5|1
1619537880000|2021-04-27 15:38:00|54469.5|54389.5|54477.5|54397.5|54477.5|54397.5|54469.5|54389.5|2
1619537890000|2021-04-27 15:38:10|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|1
1619537900000|2021-04-27 15:38:20|54481.5|54401.5|54484.5|54404.5|54487.5|54407.5|54481.5|54401.5|3
1619537910000|2021-04-27 15:38:30|54481.5|54401.5|54464.5|54384.5|54484.5|54404.5|54464.5|54384.5|6
1619537920000|2021-04-27 15:38:40|54467|54387|54447.5|54367.5|54467|54387|54447.5|54367.5|7
1619537930000|2021-04-27 15:38:50|54437.5|54357.5|54437.5|54357.5|54441.5|54361.5|54427.5|54347.5|13
1619537940000|2021-04-27 15:39:00|54434.5|54354.5|54397.5|54317.5|54434.5|54358.5|54397.5|54317.5|8
1619537950000|2021-04-27 15:39:10|54399.5|54319.5|54401.5|54321.5|54407.5|54327.5|54399.5|54319.5|11
1619537960000|2021-04-27 15:39:20|54394.5|54314.5|54389.5|54309.5|54399.5|54319.5|54389.5|54309.5|8
1619537970000|2021-04-27 15:39:30|54391.5|54311.5|54391.5|54311.5|54394.5|54314.5|54384.5|54304.5|9
1619537980000|2021-04-27 15:39:40|54394.5|54314.5|54391.5|54311.5|54394.5|54314.5|54391.5|54311.5|4
1619537990000|2021-04-27 15:39:50|54389.5|54309.5|54391.5|54311.5|54399.5|54319.5|54387.5|54307.5|8
1619538000000|2021-04-27 15:40:00|54397.5|54317.5|54389.5|54309.5|54397.5|54317.5|54389.5|54309.5|6
1619538010000|2021-04-27 15:40:10|54387.5|54307.5|54384.5|54304.5|54387.5|54307.5|54384.5|54304.5|6
1619538020000|2021-04-27 15:40:20|54387.5|54307.5|54384.5|54304.5|54387.5|54307.5|54384.5|54304.5|8
1619538030000|2021-04-27 15:40:30|54389.5|54309.5|54384.5|54304.5|54389.5|54309.5|54384.5|54304.5|7
1619538040000|2021-04-27 15:40:40|54387.5|54307.5|54379.5|54299.5|54387.5|54307.5|54369.5|54289.5|8
1619538050000|2021-04-27 15:40:50|54381.5|54301.5|54381.5|54301.5|54384.5|54304.5|54379.5|54299.5|7
1619538060000|2021-04-27 15:41:00|54379.5|54299.5|54379.5|54299.5|54384.5|54304.5|54371.5|54291.5|9
1619538070000|2021-04-27 15:41:10|54374.5|54294.5|54374.5|54294.5|54379.5|54299.5|54374.5|54294.5|6
1619538080000|2021-04-27 15:41:20|54377.5|54297.5|54361.5|54281.5|54377.5|54297.5|54361.5|54281.5|8
1619538090000|2021-04-27 15:41:30|54364.5|54284.5|54354.5|54274.5|54364.5|54284.5|54351.5|54271.5|7
1619538100000|2021-04-27 15:41:40|54357.5|54277.5|54351.5|54271.5|54357.5|54277.5|54347.5|54267.5|11
1619538110000|2021-04-27 15:41:50|54349.5|54269.5|54364.5|54284.5|54364.5|54284.5|54349.5|54269.5|11
1619538120000|2021-04-27 15:42:00|54361.5|54281.5|54359.5|54279.5|54361.5|54281.5|54354.5|54274.5|12
1619538130000|2021-04-27 15:42:10|54364.5|54284.5|54374.5|54294.5|54374.5|54294.5|54361.5|54281.5|6
1619538140000|2021-04-27 15:42:20|54377.5|54297.5|54371.5|54291.5|54379.5|54299.5|54364.5|54284.5|11
1619538150000|2021-04-27 15:42:30|54369.5|54289.5|54371.5|54291.5|54374.5|54294.5|54367.5|54287.5|7
1619538160000|2021-04-27 15:42:40|54374.5|54294.5|54371.5|54291.5|54381.5|54301.5|54371.5|54291.5|9
1619538170000|2021-04-27 15:42:50|54377|54297|54381.5|54301.5|54381.5|54301.5|54377|54297|7
1619538180000|2021-04-27 15:43:00|54384.5|54304.5|54384.5|54304.5|54397.5|54317.5|54384.5|54304.5|12
1619538190000|2021-04-27 15:43:10|54394.5|54314.5|54389.5|54309.5|54394.5|54314.5|54389.5|54309.5|5
1619538200000|2021-04-27 15:43:20|54387.5|54307.5|54389.5|54309.5|54391.5|54311.5|54387.5|54307.5|4
1619538210000|2021-04-27 15:43:30|54391.5|54311.5|54399.5|54319.5|54399.5|54319.5|54387.5|54307.5|8
1619538220000|2021-04-27 15:43:40|54404.5|54324.5|54399.5|54319.5|54404.5|54324.5|54399.5|54319.5|7
1619538230000|2021-04-27 15:43:50|54394.5|54314.5|54394.5|54314.5|54397.5|54317.5|54394.5|54314.5|3
1619538240000|2021-04-27 15:44:00|54391.5|54311.5|54399|54319|54399|54319|54391.5|54311.5|4
1619538250000|2021-04-27 15:44:10|54399.5|54319.5|54409.5|54329.5|54411.5|54331.5|54399.5|54319.5|5
1619538260000|2021-04-27 15:44:20|54411.5|54331.5|54424.5|54344.5|54424.5|54344.5|54409.5|54329.5|7
1619538270000|2021-04-27 15:44:30|54421.5|54341.5|54419.5|54339.5|54429.5|54349.5|54419.5|54339.5|11
1619538280000|2021-04-27 15:44:40|54421.5|54341.5|54419.5|54339.5|54424.5|54344.5|54419.5|54339.5|10
1619538290000|2021-04-27 15:44:50|54421.5|54341.5|54434.5|54354.5|54439.5|54359.5|54419.5|54339.5|9
1619538300000|2021-04-27 15:45:00|54447.5|54367.5|54431.5|54351.5|54449.5|54369.5|54431.5|54351.5|7
1619538310000|2021-04-27 15:45:10|54434.5|54354.5|54441.5|54361.5|54441.5|54361.5|54434.5|54354.5|5
1619538320000|2021-04-27 15:45:20|54447.5|54367.5|54449.5|54369.5|54454.5|54374.5|54447.5|54367.5|8
1619538330000|2021-04-27 15:45:30|54451.5|54371.5|54451.5|54371.5|54454.5|54374.5|54447.5|54367.5|10
1619538340000|2021-04-27 15:45:40|54454.5|54374.5|54461.5|54381.5|54467.5|54387.5|54454.5|54374.5|11
1619538350000|2021-04-27 15:45:50|54464.5|54384.5|54477.5|54397.5|54477.5|54397.5|54461.5|54381.5|8
1619538360000|2021-04-27 15:46:00|54481.5|54401.5|54469.5|54389.5|54481.5|54401.5|54467|54387|7
1619538370000|2021-04-27 15:46:10|54464.5|54384.5|54464.5|54384.5|54469.5|54389.5|54461.5|54381.5|6
1619538380000|2021-04-27 15:46:20|54467.5|54387.5|54464.5|54384.5|54467.5|54387.5|54459.5|54379.5|6
1619538390000|2021-04-27 15:46:30|54467.5|54387.5|54459.5|54379.5|54467.5|54387.5|54459.5|54379.5|10
1619538400000|2021-04-27 15:46:40|54464.5|54384.5|54457.5|54377.5|54464.5|54384.5|54457.5|54377.5|7
1619538410000|2021-04-27 15:46:50|54459.5|54379.5|54457.5|54377.5|54459.5|54379.5|54451.5|54371.5|10
1619538420000|2021-04-27 15:47:00|54459.5|54379.5|54459.5|54379.5|54461.5|54381.5|54457.5|54377.5|7
1619538430000|2021-04-27 15:47:10|54454.5|54374.5|54457.5|54377.5|54457.5|54377.5|54451.5|54371.5|6
1619538440000|2021-04-27 15:47:20|54459.5|54379.5|54461.5|54381.5|54461.5|54381.5|54457.5|54377.5|4
1619538450000|2021-04-27 15:47:30|54457.5|54377.5|54464.5|54384.5|54469.5|54389.5|54454.5|54374.5|9
1619538460000|2021-04-27 15:47:40|54467.5|54387.5|54461.5|54381.5|54467.5|54387.5|54461.5|54381.5|2
1619538470000|2021-04-27 15:47:50|54459.5|54379.5|54461.5|54381.5|54464.5|54384.5|54459.5|54379.5|5
1619538480000|2021-04-27 15:48:00|54469.5|54389.5|54469.5|54389.5|54471.5|54391.5|54467.5|54387.5|7
1619538490000|2021-04-27 15:48:10|54471.5|54391.5|54471.5|54391.5|54471.5|54391.5|54469.5|54389.5|3
1619538500000|2021-04-27 15:48:20|54477.5|54397.5|54481|54401|54481|54401|54474.5|54394.5|6
1619538510000|2021-04-27 15:48:30|54481.5|54401.5|54474.5|54394.5|54484.5|54404.5|54474.5|54394.5|12
1619538520000|2021-04-27 15:48:40|54471.5|54391.5|54471.5|54391.5|54474.5|54394.5|54471.5|54391.5|5
1619538530000|2021-04-27 15:48:50|54474.5|54394.5|54484.5|54404.5|54484.5|54404.5|54474.5|54394.5|8
1619538540000|2021-04-27 15:49:00|54487.5|54407.5|54479.5|54399.5|54489.5|54409.5|54479.5|54399.5|7
1619538550000|2021-04-27 15:49:10|54481.5|54401.5|54479.5|54399.5|54481.5|54401.5|54479.5|54399.5|2
1619538560000|2021-04-27 15:49:20|54477.5|54397.5|54479.5|54399.5|54479.5|54399.5|54477.5|54397.5|2
1619538570000|2021-04-27 15:49:30|54477.5|54397.5|54479.5|54399.5|54481.5|54401.5|54474.5|54394.5|5
1619538580000|2021-04-27 15:49:40|54474.5|54394.5|54477.5|54397.5|54479.5|54399.5|54474.5|54394.5|3
1619538590000|2021-04-27 15:49:50|54479.5|54399.5|54479.5|54399.5|54481.5|54401.5|54479.5|54399.5|3
1619538600000|2021-04-27 15:50:00|54477.5|54397.5|54479.5|54399.5|54481.5|54401.5|54477.5|54397.5|10
1619538610000|2021-04-27 15:50:10|54477.5|54397.5|54477.5|54397.5|54479.5|54399.5|54474.5|54394.5|8
1619538630000|2021-04-27 15:50:30|54479.5|54399.5|54481.5|54401.5|54481.5|54401.5|54479.5|54399.5|2
1619538640000|2021-04-27 15:50:40|54479.5|54399.5|54477|54397|54481.5|54401.5|54477|54397|5
1619538650000|2021-04-27 15:50:50|54471.5|54391.5|54469.5|54389.5|54471.5|54391.5|54469.5|54389.5|4
1619538660000|2021-04-27 15:51:00|54471|54391|54484.5|54404.5|54484.5|54404.5|54471|54391|7
1619538670000|2021-04-27 15:51:10|54491.5|54411.5|54484.5|54404.5|54494.5|54414.5|54484.5|54404.5|7
1619538680000|2021-04-27 15:51:20|54487.5|54407.5|54481.5|54401.5|54487.5|54407.5|54481.5|54401.5|3
1619538690000|2021-04-27 15:51:30|54479.5|54399.5|54484.5|54404.5|54489.5|54409.5|54479.5|54399.5|10
1619538700000|2021-04-27 15:51:40|54487.5|54407.5|54484.5|54404.5|54487.5|54407.5|54484.5|54404.5|2
1619538710000|2021-04-27 15:51:50|54487.5|54407.5|54484.5|54404.5|54487.5|54407.5|54484.5|54404.5|4
1619538720000|2021-04-27 15:52:00|54487.5|54407.5|54481.5|54401.5|54487.5|54407.5|54481.5|54401.5|3
1619538730000|2021-04-27 15:52:10|54484.5|54404.5|54481.5|54401.5|54484.5|54404.5|54481.5|54401.5|4
1619538740000|2021-04-27 15:52:20|54479.5|54399.5|54477.5|54397.5|54479.5|54399.5|54477.5|54397.5|2
1619538750000|2021-04-27 15:52:30|54479.5|54399.5|54487.5|54407.5|54487.5|54407.5|54479.5|54399.5|3
1619538760000|2021-04-27 15:52:40|54489.5|54409.5|54489.5|54409.5|54497.5|54417.5|54489.5|54409.5|8
1619538770000|2021-04-27 15:52:50|54484.5|54404.5|54479.5|54399.5|54484.5|54404.5|54479.5|54399.5|10
1619538780000|2021-04-27 15:53:00|54481.5|54401.5|54474.5|54394.5|54481.5|54401.5|54474.5|54394.5|5
1619538790000|2021-04-27 15:53:10|54479.5|54399.5|54477.5|54397.5|54479.5|54399.5|54474.5|54394.5|4
1619538800000|2021-04-27 15:53:20|54474.5|54394.5|54471.5|54391.5|54474.5|54394.5|54469.5|54389.5|4
1619538810000|2021-04-27 15:53:30|54467|54387|54464.5|54384.5|54467.5|54387.5|54464.5|54384.5|6
1619538820000|2021-04-27 15:53:40|54467.5|54387.5|54467.5|54387.5|54467.5|54387.5|54464.5|54384.5|3
1619538830000|2021-04-27 15:53:50|54469.5|54389.5|54469.5|54389.5|54477.5|54397.5|54469.5|54389.5|3
1619538840000|2021-04-27 15:54:00|54467.5|54387.5|54479.5|54399.5|54479.5|54399.5|54467.5|54387.5|8
1619538850000|2021-04-27 15:54:10|54477.5|54397.5|54481.5|54401.5|54487.5|54407.5|54474.5|54394.5|7
1619538860000|2021-04-27 15:54:20|54484.5|54404.5|54477.5|54397.5|54487.5|54407.5|54474.5|54394.5|6
1619538870000|2021-04-27 15:54:30|54469.5|54389.5|54474.5|54394.5|54474.5|54394.5|54469.5|54389.5|4
1619538880000|2021-04-27 15:54:40|54471.5|54391.5|54469.5|54389.5|54471.5|54391.5|54469.5|54389.5|2
1619538890000|2021-04-27 15:54:50|54471.5|54391.5|54474.5|54394.5|54474.5|54394.5|54471.5|54391.5|2
1619538900000|2021-04-27 15:55:00|54471.5|54391.5|54469.5|54389.5|54471.5|54391.5|54469.5|54389.5|8
1619538910000|2021-04-27 15:55:10|54471.5|54391.5|54471.5|54391.5|54474.5|54394.5|54471.5|54391.5|3
1619538920000|2021-04-27 15:55:20|54469.5|54389.5|54469.5|54389.5|54471.5|54391.5|54469.5|54389.5|3
1619538930000|2021-04-27 15:55:30|54467.5|54387.5|54464.5|54384.5|54469.5|54389.5|54464.5|54384.5|5
1619538940000|2021-04-27 15:55:40|54461.5|54381.5|54459.5|54379.5|54464.5|54384.5|54459.5|54379.5|9
1619538950000|2021-04-27 15:55:50|54461.5|54381.5|54461.5|54381.5|54461.5|54381.5|54459.5|54379.5|5
1619538960000|2021-04-27 15:56:00|54464.5|54384.5|54469.5|54389.5|54471.5|54391.5|54464.5|54384.5|7
1619538970000|2021-04-27 15:56:10|54471.5|54391.5|54477.5|54397.5|54477.5|54397.5|54467.5|54387.5|9
1619538980000|2021-04-27 15:56:20|54481.5|54401.5|54484.5|54404.5|54484.5|54404.5|54474.5|54394.5|5
1619538990000|2021-04-27 15:56:30|54481.5|54401.5|54487.5|54407.5|54487.5|54407.5|54481.5|54401.5|3
1619539000000|2021-04-27 15:56:40|54489.5|54409.5|54494.5|54414.5|54494.5|54414.5|54489.5|54409.5|7
1619539010000|2021-04-27 15:56:50|54491.5|54411.5|54491.5|54411.5|54494.5|54414.5|54491.5|54411.5|3
1619539020000|2021-04-27 15:57:00|54494.5|54414.5|54489.5|54409.5|54494.5|54414.5|54489.5|54409.5|3
1619539030000|2021-04-27 15:57:10|54491.5|54411.5|54491.5|54411.5|54494.5|54414.5|54491.5|54411.5|5
1619539040000|2021-04-27 15:57:20|54494.5|54414.5|54489.5|54409.5|54494.5|54414.5|54489.5|54409.5|4
1619539060000|2021-04-27 15:57:40|54491.5|54411.5|54487.5|54407.5|54491.5|54411.5|54487.5|54407.5|3
1619539070000|2021-04-27 15:57:50|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|1
1619539100000|2021-04-27 15:58:20|54487.5|54407.5|54487.5|54407.5|54487.5|54407.5|54487.5|54407.5|1
1619539140000|2021-04-27 15:59:00|54489.5|54409.5|54491.5|54411.5|54491.5|54411.5|54484.5|54404.5|5
1619539150000|2021-04-27 15:59:10|54489.5|54409.5|54491.5|54411.5|54491.5|54411.5|54489.5|54409.5|2
1619539160000|2021-04-27 15:59:20|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|1
1619539170000|2021-04-27 15:59:30|54494.5|54414.5|54507.5|54427.5|54507.5|54427.5|54494.5|54414.5|6
1619539180000|2021-04-27 15:59:40|54504.5|54424.5|54499.5|54419.5|54504.5|54424.5|54499.5|54419.5|7
1619539190000|2021-04-27 15:59:50|54501.5|54421.5|54504.5|54424.5|54504.5|54424.5|54499.5|54419.5|4
1619539200000|2021-04-27 16:00:00|54507.5|54427.5|54504.5|54424.5|54507.5|54427.5|54501.5|54421.5|7
1619539210000|2021-04-27 16:00:10|54507.5|54427.5|54501.5|54421.5|54507.5|54427.5|54499.5|54419.5|9
1619539220000|2021-04-27 16:00:20|54504.5|54424.5|54521.5|54441.5|54521.5|54441.5|54504.5|54424.5|4
1619539230000|2021-04-27 16:00:30|54524.5|54444.5|54517.5|54437.5|54524.5|54444.5|54514.5|54434.5|10
1619539240000|2021-04-27 16:00:40|54519.5|54439.5|54517.5|54437.5|54521.5|54441.5|54517.5|54437.5|6
1619539250000|2021-04-27 16:00:50|54519.5|54439.5|54517.5|54437.5|54519.5|54439.5|54514.5|54434.5|7
1619539260000|2021-04-27 16:01:00|54519.5|54439.5|54517.5|54437.5|54521.5|54441.5|54514.5|54434.5|8
1619539270000|2021-04-27 16:01:10|54519.5|54439.5|54514.5|54434.5|54519.5|54439.5|54514.5|54434.5|9
1619539280000|2021-04-27 16:01:20|54517.5|54437.5|54511.5|54431.5|54519.5|54439.5|54511.5|54431.5|5
1619539290000|2021-04-27 16:01:30|54509.5|54429.5|54509.5|54429.5|54511.5|54431.5|54509.5|54429.5|3
1619539300000|2021-04-27 16:01:40|54511.5|54431.5|54507.5|54427.5|54511.5|54431.5|54504.5|54424.5|8
1619539310000|2021-04-27 16:01:50|54504.5|54424.5|54507.5|54427.5|54514.5|54434.5|54504.5|54424.5|5
1619539320000|2021-04-27 16:02:00|54509.5|54429.5|54509.5|54429.5|54509.5|54429.5|54501.5|54421.5|8
1619539330000|2021-04-27 16:02:10|54507.5|54427.5|54499.5|54419.5|54507.5|54427.5|54497.5|54417.5|4
1619539340000|2021-04-27 16:02:20|54497.5|54417.5|54504.5|54424.5|54504.5|54424.5|54497.5|54417.5|7
1619539350000|2021-04-27 16:02:30|54507.5|54427.5|54507.5|54427.5|54507.5|54427.5|54507.5|54427.5|1
1619539360000|2021-04-27 16:02:40|54509.5|54429.5|54501.5|54421.5|54509.5|54429.5|54501.5|54421.5|4
1619539370000|2021-04-27 16:02:50|54504.5|54424.5|54527.5|54447.5|54527.5|54447.5|54504.5|54424.5|6
1619539380000|2021-04-27 16:03:00|54519.5|54439.5|54519.5|54439.5|54521.5|54441.5|54501.5|54421.5|11
1619539390000|2021-04-27 16:03:10|54517.5|54437.5|54514.5|54434.5|54517.5|54437.5|54514.5|54434.5|4
1619539400000|2021-04-27 16:03:20|54517.5|54437.5|54514.5|54434.5|54517.5|54437.5|54511.5|54431.5|6
1619539410000|2021-04-27 16:03:30|54517.5|54437.5|54514.5|54434.5|54519.5|54439.5|54514.5|54434.5|6
1619539420000|2021-04-27 16:03:40|54517.5|54437.5|54514.5|54434.5|54517.5|54437.5|54511.5|54431.5|3
1619539430000|2021-04-27 16:03:50|54517.5|54437.5|54504.5|54424.5|54517.5|54437.5|54504.5|54424.5|5
1619539440000|2021-04-27 16:04:00|54501.5|54421.5|54504.5|54424.5|54504.5|54424.5|54494.5|54414.5|12
1619539450000|2021-04-27 16:04:10|54501.5|54421.5|54504.5|54424.5|54507.5|54427.5|54501.5|54421.5|4
1619539460000|2021-04-27 16:04:20|54501.5|54421.5|54499.5|54419.5|54501.5|54421.5|54499.5|54419.5|2
1619539470000|2021-04-27 16:04:30|54497.5|54417.5|54504.5|54424.5|54504.5|54424.5|54497.5|54417.5|7
1619539480000|2021-04-27 16:04:40|54509.5|54429.5|54511.5|54431.5|54517.5|54437.5|54507.5|54427.5|7
1619539490000|2021-04-27 16:04:50|54509.5|54429.5|54509.5|54429.5|54509.5|54429.5|54504.5|54424.5|6
1619539500000|2021-04-27 16:05:00|54499.5|54419.5|54499.5|54419.5|54504.5|54424.5|54499.5|54419.5|8
1619539510000|2021-04-27 16:05:10|54497.5|54417.5|54489.5|54409.5|54497.5|54417.5|54489.5|54409.5|3
1619539520000|2021-04-27 16:05:20|54487.5|54407.5|54497.5|54417.5|54497.5|54417.5|54487.5|54407.5|3
1619539530000|2021-04-27 16:05:30|54494.5|54414.5|54499.5|54419.5|54501.5|54421.5|54494.5|54414.5|5
1619539540000|2021-04-27 16:05:40|54497.5|54417.5|54499.5|54419.5|54499.5|54419.5|54491.5|54411.5|8
1619539550000|2021-04-27 16:05:50|54501.5|54421.5|54494.5|54414.5|54501.5|54421.5|54494.5|54414.5|6
1619539560000|2021-04-27 16:06:00|54497.5|54417.5|54494.5|54414.5|54501.5|54421.5|54491.5|54411.5|7
1619539570000|2021-04-27 16:06:10|54491.5|54411.5|54491.5|54411.5|54491.5|54411.5|54491.5|54411.5|1
1619539580000|2021-04-27 16:06:20|54489.5|54409.5|54491.5|54411.5|54494.5|54414.5|54487.5|54407.5|7
1619539590000|2021-04-27 16:06:30|54489.5|54409.5|54491.5|54411.5|54497.5|54417.5|54489.5|54409.5|7
1619539600000|2021-04-27 16:06:40|54494.5|54414.5|54494.5|54414.5|54494.5|54414.5|54487.5|54407.5|7
1619539610000|2021-04-27 16:06:50|54497.5|54417.5|54499.5|54419.5|54499.5|54419.5|54494.5|54414.5|6
1619539620000|2021-04-27 16:07:00|54507.5|54427.5|54484.5|54404.5|54507.5|54427.5|54484.5|54404.5|12
1619539630000|2021-04-27 16:07:10|54487.5|54407.5|54479.5|54399.5|54487.5|54407.5|54474.5|54394.5|9
1619539640000|2021-04-27 16:07:20|54481.5|54401.5|54481.5|54401.5|54487.5|54407.5|54481.5|54401.5|6
1619539650000|2021-04-27 16:07:30|54479.5|54399.5|54491.5|54411.5|54491.5|54411.5|54479.5|54399.5|5
1619539660000|2021-04-27 16:07:40|54489.5|54409.5|54477.5|54397.5|54489.5|54409.5|54477.5|54397.5|5
1619539670000|2021-04-27 16:07:50|54479.5|54399.5|54437.5|54357.5|54479.5|54399.5|54437.5|54357.5|14
1619539680000|2021-04-27 16:08:00|54434.5|54354.5|54429.5|54349.5|54434.5|54354.5|54424.5|54344.5|11
1619539690000|2021-04-27 16:08:10|54431.5|54351.5|54439.5|54359.5|54447.5|54367.5|54431.5|54351.5|9
1619539700000|2021-04-27 16:08:20|54444.5|54364.5|54449.5|54369.5|54449.5|54369.5|54439.5|54359.5|4
1619539710000|2021-04-27 16:08:30|54447.5|54367.5|54441.5|54361.5|54447.5|54367.5|54434.5|54354.5|9
1619539720000|2021-04-27 16:08:40|54439.5|54359.5|54449.5|54369.5|54449.5|54369.5|54434.5|54354.5|9
1619539730000|2021-04-27 16:08:50|54447.5|54367.5|54434.5|54354.5|54447.5|54367.5|54434.5|54354.5|9
1619539740000|2021-04-27 16:09:00|54444.5|54364.5|54447.5|54367.5|54449.5|54369.5|54431.5|54351.5|9
1619539750000|2021-04-27 16:09:10|54449.5|54369.5|54447.5|54367.5|54457.5|54377.5|54444.5|54364.5|6
1619539760000|2021-04-27 16:09:20|54451.5|54371.5|54457.5|54377.5|54459.5|54379.5|54451.5|54371.5|9
1619539770000|2021-04-27 16:09:30|54459.5|54379.5|54459.5|54379.5|54461.5|54381.5|54457.5|54377.5|9
1619539780000|2021-04-27 16:09:40|54461.5|54381.5|54457.5|54377.5|54464.5|54384.5|54457.5|54377.5|5
1619539790000|2021-04-27 16:09:50|54459.5|54379.5|54457.5|54377.5|54461.5|54381.5|54457.5|54377.5|4
1619539800000|2021-04-27 16:10:00|54459.5|54379.5|54457.5|54377.5|54459.5|54379.5|54454.5|54374.5|4
1619539810000|2021-04-27 16:10:10|54454.5|54374.5|54451.5|54371.5|54457.5|54377.5|54451.5|54371.5|3
1619539820000|2021-04-27 16:10:20|54449.5|54369.5|54444.5|54364.5|54451.5|54371.5|54444.5|54364.5|5
1619539830000|2021-04-27 16:10:30|54441.5|54361.5|54437.5|54357.5|54444.5|54364.5|54437.5|54357.5|4
1619539840000|2021-04-27 16:10:40|54434.5|54354.5|54437.5|54357.5|54437.5|54357.5|54434.5|54354.5|2
1619539850000|2021-04-27 16:10:50|54439.5|54359.5|54441.5|54361.5|54444.5|54364.5|54439.5|54359.5|3
1619539860000|2021-04-27 16:11:00|54444.5|54364.5|54439.5|54359.5|54444.5|54364.5|54437.5|54357.5|6
1619539870000|2021-04-27 16:11:10|54441.5|54361.5|54441.5|54361.5|54441.5|54361.5|54437.5|54357.5|4
1619539880000|2021-04-27 16:11:20|54444.5|54364.5|54441.5|54361.5|54444.5|54364.5|54441.5|54361.5|2
1619539890000|2021-04-27 16:11:30|54444.5|54364.5|54449.5|54369.5|54449.5|54369.5|54444.5|54364.5|2
1619539900000|2021-04-27 16:11:40|54441.5|54361.5|54441.5|54361.5|54441.5|54361.5|54441.5|54361.5|1
1619539910000|2021-04-27 16:11:50|54444.5|54364.5|54421.5|54341.5|54444.5|54364.5|54421.5|54341.5|6
1619539920000|2021-04-27 16:12:00|54424.5|54344.5|54427.5|54347.5|54429.5|54349.5|54424.5|54344.5|4
1619539930000|2021-04-27 16:12:10|54429.5|54349.5|54431.5|54351.5|54431.5|54351.5|54429.5|54349.5|4
1619539940000|2021-04-27 16:12:20|54429.5|54349.5|54421.5|54341.5|54429.5|54349.5|54419.5|54339.5|6
1619539950000|2021-04-27 16:12:30|54419.5|54339.5|54417.5|54337.5|54419.5|54339.5|54411.5|54331.5|8
1619539960000|2021-04-27 16:12:40|54421.5|54341.5|54424.5|54344.5|54424.5|54344.5|54421.5|54341.5|2
1619539970000|2021-04-27 16:12:50|54427.5|54347.5|54427.5|54347.5|54427.5|54347.5|54427.5|54347.5|1
1619539980000|2021-04-27 16:13:00|54429.5|54349.5|54437.5|54357.5|54441.5|54361.5|54429.5|54349.5|5
1619539990000|2021-04-27 16:13:10|54439.5|54359.5|54437.5|54357.5|54439.5|54359.5|54434.5|54354.5|5
1619540000000|2021-04-27 16:13:20|54439.5|54359.5|54434.5|54354.5|54439.5|54359.5|54431.5|54351.5|5
1619540010000|2021-04-27 16:13:30|54431.5|54351.5|54429.5|54349.5|54431.5|54351.5|54429.5|54349.5|2
1619540020000|2021-04-27 16:13:40|54431|54351|54444.5|54364.5|54447.5|54367.5|54429.5|54349.5|9
1619540030000|2021-04-27 16:13:50|54439.5|54359.5|54437.5|54357.5|54441.5|54361.5|54437.5|54357.5|4
1619540040000|2021-04-27 16:14:00|54434.5|54354.5|54439.5|54359.5|54441.5|54361.5|54434.5|54354.5|4
1619540050000|2021-04-27 16:14:10|54441.5|54361.5|54439.5|54359.5|54441.5|54361.5|54434.5|54354.5|6
1619540060000|2021-04-27 16:14:20|54437.5|54357.5|54434.5|54354.5|54437.5|54357.5|54434.5|54354.5|4
1619540070000|2021-04-27 16:14:30|54431.5|54351.5|54429.5|54349.5|54431.5|54351.5|54429.5|54349.5|4
1619540080000|2021-04-27 16:14:40|54421.5|54341.5|54414.5|54334.5|54427.5|54347.5|54411.5|54331.5|12
1619540090000|2021-04-27 16:14:50|54411.5|54331.5|54424.5|54344.5|54427.5|54347.5|54404.5|54324.5|10
1619540100000|2021-04-27 16:15:00|54421.5|54341.5|54399.5|54319.5|54421.5|54341.5|54399.5|54319.5|8
1619540110000|2021-04-27 16:15:10|54401.5|54321.5|54407.5|54327.5|54411.5|54331.5|54399.5|54319.5|6
1619540120000|2021-04-27 16:15:20|54414.5|54334.5|54419.5|54339.5|54421.5|54341.5|54414.5|54334.5|7
1619540130000|2021-04-27 16:15:30|54421.5|54341.5|54421.5|54341.5|54424.5|54344.5|54421.5|54341.5|3
1619540140000|2021-04-27 16:15:40|54424.5|54344.5|54429.5|54349.5|54431.5|54351.5|54424.5|54344.5|4
1619540150000|2021-04-27 16:15:50|54431.5|54351.5|54431.5|54351.5|54437.5|54357.5|54431.5|54351.5|7
1619540160000|2021-04-27 16:16:00|54434.5|54354.5|54431.5|54351.5|54439.5|54359.5|54431.5|54351.5|12
1619540170000|2021-04-27 16:16:10|54441.5|54361.5|54447.5|54367.5|54447.5|54367.5|54441.5|54361.5|5
1619540180000|2021-04-27 16:16:20|54444.5|54364.5|54441.5|54361.5|54444.5|54364.5|54441.5|54361.5|4
1619540190000|2021-04-27 16:16:30|54447.5|54367.5|54457.5|54377.5|54457.5|54377.5|54447.5|54367.5|3
1619540200000|2021-04-27 16:16:40|54454.5|54374.5|54457.5|54377.5|54457.5|54377.5|54454.5|54374.5|4
1619540210000|2021-04-27 16:16:50|54459.5|54379.5|54457.5|54377.5|54459.5|54379.5|54454.5|54374.5|4
1619540220000|2021-04-27 16:17:00|54454.5|54374.5|54477.5|54397.5|54477.5|54397.5|54454.5|54374.5|11
1619540230000|2021-04-27 16:17:10|54479.5|54399.5|54489.5|54409.5|54489.5|54409.5|54479.5|54399.5|10
1619540240000|2021-04-27 16:17:20|54487.5|54407.5|54477.5|54397.5|54489.5|54409.5|54477.5|54397.5|8
1619540250000|2021-04-27 16:17:30|54474.5|54394.5|54479.5|54399.5|54479.5|54399.5|54474.5|54394.5|8
1619540260000|2021-04-27 16:17:40|54481.5|54401.5|54487.5|54407.5|54489.5|54409.5|54479.5|54399.5|7
1619540270000|2021-04-27 16:17:50|54484.5|54404.5|54474.5|54394.5|54489.5|54409.5|54474.5|54394.5|7
1619540280000|2021-04-27 16:18:00|54471.5|54391.5|54479.5|54399.5|54479.5|54399.5|54471.5|54391.5|6
1619540290000|2021-04-27 16:18:10|54477.5|54397.5|54479.5|54399.5|54479.5|54399.5|54474.5|54394.5|6
1619540300000|2021-04-27 16:18:20|54481.5|54401.5|54474.5|54394.5|54481.5|54401.5|54474.5|54394.5|4
1619540310000|2021-04-27 16:18:30|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|54477.5|54397.5|5
1619540320000|2021-04-27 16:18:40|54484.5|54404.5|54479.5|54399.5|54487.5|54407.5|54479.5|54399.5|3
1619540330000|2021-04-27 16:18:50|54477.5|54397.5|54471.5|54391.5|54481.5|54401.5|54471.5|54391.5|5
1619540340000|2021-04-27 16:19:00|54469.5|54389.5|54469.5|54389.5|54471.5|54391.5|54469.5|54389.5|3
1619540350000|2021-04-27 16:19:10|54467.5|54387.5|54474.5|54394.5|54474.5|54394.5|54467.5|54387.5|4
1619540360000|2021-04-27 16:19:20|54477.5|54397.5|54474.5|54394.5|54477.5|54397.5|54471.5|54391.5|4
1619540370000|2021-04-27 16:19:30|54477.5|54397.5|54471.5|54391.5|54481.5|54401.5|54471.5|54391.5|7
1619540380000|2021-04-27 16:19:40|54477.5|54397.5|54477.5|54397.5|54479.5|54399.5|54474.5|54394.5|5
1619540390000|2021-04-27 16:19:50|54479.5|54399.5|54479.5|54399.5|54479.5|54399.5|54477.5|54397.5|5
1619540400000|2021-04-27 16:20:00|54481.5|54401.5|54481.5|54401.5|54487.5|54407.5|54481.5|54401.5|3
1619540410000|2021-04-27 16:20:10|54484.5|54404.5|54489.5|54409.5|54489.5|54409.5|54484.5|54404.5|2
1619540420000|2021-04-27 16:20:20|54487.5|54407.5|54489.5|54409.5|54489.5|54409.5|54487.5|54407.5|6
1619540430000|2021-04-27 16:20:30|54491.5|54411.5|54491.5|54411.5|54494.5|54414.5|54489.5|54409.5|7
1619540440000|2021-04-27 16:20:40|54489.5|54409.5|54479.5|54399.5|54489.5|54409.5|54474.5|54394.5|6
1619540450000|2021-04-27 16:20:50|54464.5|54384.5|54464.5|54384.5|54469.5|54389.5|54464.5|54384.5|6
1619540460000|2021-04-27 16:21:00|54459.5|54379.5|54437.5|54357.5|54459.5|54379.5|54434.5|54354.5|6
1619540470000|2021-04-27 16:21:10|54439.5|54359.5|54449.5|54369.5|54449.5|54369.5|54437.5|54357.5|8
1619540480000|2021-04-27 16:21:20|54444.5|54364.5|54444.5|54364.5|54444.5|54364.5|54441|54361|3
1619540490000|2021-04-27 16:21:30|54441.5|54361.5|54434.5|54354.5|54441.5|54361.5|54434.5|54354.5|2
1619540500000|2021-04-27 16:21:40|54431.5|54351.5|54419.5|54339.5|54431.5|54351.5|54414.5|54334.5|8
1619540510000|2021-04-27 16:21:50|54417.5|54337.5|54419.5|54339.5|54424.5|54344.5|54414.5|54334.5|7
1619540520000|2021-04-27 16:22:00|54421|54341|54414.5|54334.5|54431.5|54351.5|54414.5|54334.5|6
1619540530000|2021-04-27 16:22:10|54411.5|54331.5|54414.5|54334.5|54414.5|54334.5|54411.5|54331.5|2
1619540540000|2021-04-27 16:22:20|54411.5|54331.5|54417.5|54337.5|54417.5|54337.5|54411.5|54331.5|2
1619540550000|2021-04-27 16:22:30|54419.5|54339.5|54414.5|54334.5|54429.5|54349.5|54414.5|54334.5|7
1619540560000|2021-04-27 16:22:40|54417.5|54337.5|54417.5|54337.5|54417.5|54337.5|54407.5|54327.5|7
1619540570000|2021-04-27 16:22:50|54419.5|54339.5|54417.5|54337.5|54424.5|54344.5|54414.5|54334.5|6
1619540600000|2021-04-27 16:23:20|54414.5|54334.5|54407.5|54327.5|54414.5|54334.5|54407.5|54327.5|4
1619540610000|2021-04-27 16:23:30|54404.5|54324.5|54417.5|54337.5|54417.5|54337.5|54404.5|54324.5|3
1619540620000|2021-04-27 16:23:40|54424.5|54344.5|54427.5|54347.5|54427.5|54347.5|54421.5|54341.5|4
1619540630000|2021-04-27 16:23:50|54434.5|54354.5|54439.5|54359.5|54439.5|54359.5|54434.5|54354.5|2
1619540640000|2021-04-27 16:24:00|54434.5|54354.5|54434.5|54354.5|54434.5|54354.5|54434.5|54354.5|1
1619540650000|2021-04-27 16:24:10|54437.5|54357.5|54439.5|54359.5|54441.5|54361.5|54434.5|54354.5|6
1619540660000|2021-04-27 16:24:20|54437.5|54357.5|54439.5|54359.5|54439.5|54359.5|54437.5|54357.5|2
1619540680000|2021-04-27 16:24:40|54437.5|54357.5|54437.5|54357.5|54437.5|54357.5|54437.5|54357.5|1
1619540690000|2021-04-27 16:24:50|54439.5|54359.5|54439.5|54359.5|54439.5|54359.5|54439.5|54359.5|1
1619540700000|2021-04-27 16:25:00|54441.5|54361.5|54439.5|54359.5|54444.5|54364.5|54439.5|54359.5|4
1619540710000|2021-04-27 16:25:10|54437.5|54357.5|54434.5|54354.5|54437.5|54357.5|54429.5|54349.5|7
1619540720000|2021-04-27 16:25:20|54431.5|54351.5|54429.5|54349.5|54431.5|54351.5|54429.5|54349.5|2
1619540730000|2021-04-27 16:25:30|54427.5|54347.5|54427.5|54347.5|54427.5|54347.5|54427.5|54347.5|1
1619540740000|2021-04-27 16:25:40|54424.5|54344.5|54424.5|54344.5|54424.5|54344.5|54421|54341|3
1619540750000|2021-04-27 16:25:50|54421.5|54341.5|54417.5|54337.5|54421.5|54341.5|54417.5|54337.5|3
1619540760000|2021-04-27 16:26:00|54419.5|54339.5|54419.5|54339.5|54419.5|54339.5|54417.5|54337.5|5
1619540770000|2021-04-27 16:26:10|54417.5|54337.5|54407.5|54327.5|54417.5|54337.5|54407.5|54327.5|3
1619540780000|2021-04-27 16:26:20|54409.5|54329.5|54409.5|54329.5|54409.5|54329.5|54401.5|54321.5|5
1619540790000|2021-04-27 16:26:30|54407|54327|54401.5|54321.5|54409.5|54329.5|54401.5|54321.5|5
1619540800000|2021-04-27 16:26:40|54399.5|54319.5|54399.5|54319.5|54399.5|54319.5|54397.5|54317.5|5
1619540810000|2021-04-27 16:26:50|54401.5|54321.5|54404.5|54324.5|54409.5|54329.5|54401.5|54321.5|7
1619540820000|2021-04-27 16:27:00|54407.5|54327.5|54401.5|54321.5|54407.5|54327.5|54399.5|54319.5|9
1619540830000|2021-04-27 16:27:10|54399.5|54319.5|54397.5|54317.5|54399.5|54319.5|54391.5|54311.5|4
1619540840000|2021-04-27 16:27:20|54399.5|54319.5|54384.5|54304.5|54401.5|54321.5|54381.5|54301.5|7
1619540850000|2021-04-27 16:27:30|54387.5|54307.5|54394.5|54314.5|54394.5|54314.5|54384.5|54304.5|15
1619540860000|2021-04-27 16:27:40|54389.5|54309.5|54389.5|54309.5|54391.5|54311.5|54387.5|54307.5|5
1619540870000|2021-04-27 16:27:50|54391.5|54311.5|54389.5|54309.5|54391.5|54311.5|54389.5|54309.5|2
1619540880000|2021-04-27 16:28:00|54391.5|54311.5|54399.5|54319.5|54399.5|54319.5|54391.5|54311.5|4
1619540890000|2021-04-27 16:28:10|54394.5|54314.5|54404.5|54324.5|54407.5|54327.5|54394.5|54314.5|5
1619540910000|2021-04-27 16:28:30|54401.5|54321.5|54397.5|54317.5|54401.5|54321.5|54394.5|54314.5|7
1619540920000|2021-04-27 16:28:40|54394.5|54314.5|54399.5|54319.5|54399.5|54319.5|54394.5|54314.5|5
1619540930000|2021-04-27 16:28:50|54397.5|54317.5|54399.5|54319.5|54399.5|54319.5|54397.5|54317.5|4
1619540940000|2021-04-27 16:29:00|54397.5|54317.5|54394.5|54314.5|54399.5|54319.5|54394.5|54314.5|5
1619540950000|2021-04-27 16:29:10|54391.5|54311.5|54427.5|54347.5|54427.5|54347.5|54391.5|54311.5|10
1619540960000|2021-04-27 16:29:20|54419.5|54339.5|54421.5|54341.5|54424.5|54344.5|54419.5|54339.5|7
1619540970000|2021-04-27 16:29:30|54424.5|54344.5|54449.5|54369.5|54449.5|54369.5|54424.5|54344.5|11
1619540980000|2021-04-27 16:29:40|54451.5|54371.5|54444.5|54364.5|54451.5|54371.5|54441.5|54361.5|8
1619540990000|2021-04-27 16:29:50|54447.5|54367.5|54447.5|54367.5|54451.5|54371.5|54447.5|54367.5|5
1619541000000|2021-04-27 16:30:00|54444.5|54364.5|54439.5|54359.5|54444.5|54364.5|54439.5|54359.5|7
1619541010000|2021-04-27 16:30:10|54437.5|54357.5|54439.5|54359.5|54441.5|54361.5|54437.5|54357.5|6
1619541020000|2021-04-27 16:30:20|54441.5|54361.5|54437.5|54357.5|54441.5|54361.5|54437.5|54357.5|3
1619541030000|2021-04-27 16:30:30|54434.5|54354.5|54431.5|54351.5|54434.5|54354.5|54429.5|54349.5|4
1619541040000|2021-04-27 16:30:40|54434.5|54354.5|54431.5|54351.5|54437.5|54357.5|54431.5|54351.5|6
1619541050000|2021-04-27 16:30:50|54429.5|54349.5|54431.5|54351.5|54431.5|54351.5|54429.5|54349.5|6
1619541060000|2021-04-27 16:31:00|54429.5|54349.5|54434.5|54354.5|54434.5|54354.5|54429.5|54349.5|2
1619541070000|2021-04-27 16:31:10|54437.5|54357.5|54441.5|54361.5|54444.5|54364.5|54437.5|54357.5|5
1619541080000|2021-04-27 16:31:20|54439.5|54359.5|54444.5|54364.5|54444.5|54364.5|54439.5|54359.5|4
1619541100000|2021-04-27 16:31:40|54441.5|54361.5|54439.5|54359.5|54441.5|54361.5|54434.5|54354.5|3
1619541110000|2021-04-27 16:31:50|54441.5|54361.5|54444.5|54364.5|54444.5|54364.5|54439.5|54359.5|4
1619541120000|2021-04-27 16:32:00|54447.5|54367.5|54454.5|54374.5|54454.5|54374.5|54447.5|54367.5|4
1619541130000|2021-04-27 16:32:10|54451.5|54371.5|54454.5|54374.5|54454.5|54374.5|54444.5|54364.5|9
1619541140000|2021-04-27 16:32:20|54451.5|54371.5|54449.5|54369.5|54451.5|54371.5|54449.5|54369.5|2
1619541150000|2021-04-27 16:32:30|54447.5|54367.5|54444.5|54364.5|54447.5|54367.5|54441.5|54361.5|6
1619541160000|2021-04-27 16:32:40|54441.5|54361.5|54449.5|54369.5|54449.5|54369.5|54441.5|54361.5|3
1619541170000|2021-04-27 16:32:50|54447.5|54367.5|54444.5|54364.5|54449.5|54369.5|54441.5|54361.5|7
1619541180000|2021-04-27 16:33:00|54447.5|54367.5|54444.5|54364.5|54447.5|54367.5|54444.5|54364.5|4
1619541190000|2021-04-27 16:33:10|54447.5|54367.5|54444.5|54364.5|54449.5|54369.5|54441.5|54361.5|6
1619541200000|2021-04-27 16:33:20|54447.5|54367.5|54444.5|54364.5|54447.5|54367.5|54444.5|54364.5|2
1619541210000|2021-04-27 16:33:30|54447|54367|54454.5|54374.5|54454.5|54374.5|54447|54367|6
1619541220000|2021-04-27 16:33:40|54457.5|54377.5|54454.5|54374.5|54464.5|54384.5|54454.5|54374.5|7
1619541230000|2021-04-27 16:33:50|54451.5|54371.5|54444.5|54364.5|54451.5|54371.5|54444.5|54364.5|3
1619541240000|2021-04-27 16:34:00|54441.5|54361.5|54441.5|54361.5|54444.5|54364.5|54441.5|54361.5|3
1619541250000|2021-04-27 16:34:10|54444.5|54364.5|54441.5|54361.5|54444.5|54364.5|54441.5|54361.5|2
1619541260000|2021-04-27 16:34:20|54439.5|54359.5|54439.5|54359.5|54439.5|54359.5|54439.5|54359.5|1
1619541270000|2021-04-27 16:34:30|54437.5|54357.5|54439.5|54359.5|54439.5|54359.5|54437.5|54357.5|4
1619541280000|2021-04-27 16:34:40|54441.5|54361.5|54437.5|54357.5|54441.5|54361.5|54437.5|54357.5|5
1619541290000|2021-04-27 16:34:50|54439.5|54359.5|54449.5|54369.5|54449.5|54369.5|54439.5|54359.5|6
1619541300000|2021-04-27 16:35:00|54447.5|54367.5|54449.5|54369.5|54449.5|54369.5|54447.5|54367.5|6
1619541310000|2021-04-27 16:35:10|54447.5|54367.5|54449.5|54369.5|54449.5|54369.5|54447.5|54367.5|2
1619541320000|2021-04-27 16:35:20|54447|54367|54447.5|54367.5|54447.5|54367.5|54444.5|54364.5|5
1619541330000|2021-04-27 16:35:30|54449.5|54369.5|54451.5|54371.5|54451.5|54371.5|54449.5|54369.5|4
1619541340000|2021-04-27 16:35:40|54449.5|54369.5|54444.5|54364.5|54454.5|54374.5|54444.5|54364.5|5
1619541350000|2021-04-27 16:35:50|54441.5|54361.5|54447.5|54367.5|54447.5|54367.5|54439.5|54359.5|5
1619541360000|2021-04-27 16:36:00|54451.5|54371.5|54454.5|54374.5|54457.5|54377.5|54451.5|54371.5|4
1619541370000|2021-04-27 16:36:10|54457.5|54377.5|54449.5|54369.5|54459.5|54379.5|54449.5|54369.5|5
1619541380000|2021-04-27 16:36:20|54451.5|54371.5|54449.5|54369.5|54451.5|54371.5|54447.5|54367.5|4
1619541390000|2021-04-27 16:36:30|54447.5|54367.5|54444.5|54364.5|54447.5|54367.5|54441.5|54361.5|4
1619541400000|2021-04-27 16:36:40|54441.5|54361.5|54439.5|54359.5|54441.5|54361.5|54437.5|54357.5|4
1619541410000|2021-04-27 16:36:50|54441|54361|54444.5|54364.5|54444.5|54364.5|54441|54361|3
1619541420000|2021-04-27 16:37:00|54441.5|54361.5|54439.5|54359.5|54444.5|54364.5|54439.5|54359.5|6
1619541430000|2021-04-27 16:37:10|54437.5|54357.5|54439.5|54359.5|54439.5|54359.5|54437.5|54357.5|4
1619541440000|2021-04-27 16:37:20|54444.5|54364.5|54444.5|54364.5|54444.5|54364.5|54439.5|54359.5|4
1619541450000|2021-04-27 16:37:30|54439.5|54359.5|54439.5|54359.5|54439.5|54359.5|54439.5|54359.5|1
1619541460000|2021-04-27 16:37:40|54437.5|54357.5|54437.5|54357.5|54437.5|54357.5|54437.5|54357.5|1
1619541470000|2021-04-27 16:37:50|54439.5|54359.5|54437.5|54357.5|54439.5|54359.5|54437.5|54357.5|2
1619541490000|2021-04-27 16:38:10|54434.5|54354.5|54439.5|54359.5|54441.5|54361.5|54434.5|54354.5|9
1619541500000|2021-04-27 16:38:20|54437.5|54357.5|54441.5|54361.5|54441.5|54361.5|54437.5|54357.5|5
1619541510000|2021-04-27 16:38:30|54444.5|54364.5|54437.5|54357.5|54444.5|54364.5|54431.5|54351.5|5
1619541520000|2021-04-27 16:38:40|54439.5|54359.5|54437.5|54357.5|54439.5|54359.5|54437.5|54357.5|8
1619541550000|2021-04-27 16:39:10|54439.5|54359.5|54444.5|54364.5|54444.5|54364.5|54439.5|54359.5|4
1619541560000|2021-04-27 16:39:20|54441.5|54361.5|54454.5|54374.5|54457.5|54377.5|54441.5|54361.5|7
1619541570000|2021-04-27 16:39:30|54451.5|54371.5|54459.5|54379.5|54461.5|54381.5|54449.5|54369.5|4
1619541580000|2021-04-27 16:39:40|54457.5|54377.5|54451.5|54371.5|54459.5|54379.5|54451.5|54371.5|3
1619541590000|2021-04-27 16:39:50|54449.5|54369.5|54447.5|54367.5|54449.5|54369.5|54444.5|54364.5|3
1619541600000|2021-04-27 16:40:00|54444.5|54364.5|54449.5|54369.5|54451.5|54371.5|54444.5|54364.5|5
1619541610000|2021-04-27 16:40:10|54447.5|54367.5|54447.5|54367.5|54447.5|54367.5|54447.5|54367.5|1
1619541620000|2021-04-27 16:40:20|54444.5|54364.5|54444.5|54364.5|54444.5|54364.5|54444.5|54364.5|1
1619541630000|2021-04-27 16:40:30|54447|54367|54447.5|54367.5|54449.5|54369.5|54447|54367|5
1619541640000|2021-04-27 16:40:40|54444.5|54364.5|54441.5|54361.5|54444.5|54364.5|54441.5|54361.5|2
1619541650000|2021-04-27 16:40:50|54449.5|54369.5|54449.5|54369.5|54449.5|54369.5|54447.5|54367.5|3
1619541660000|2021-04-27 16:41:00|54451.5|54371.5|54449.5|54369.5|54451.5|54371.5|54449.5|54369.5|2
1619541670000|2021-04-27 16:41:10|54451.5|54371.5|54459.5|54379.5|54464.5|54384.5|54451.5|54371.5|5
1619541680000|2021-04-27 16:41:20|54464.5|54384.5|54454.5|54374.5|54464.5|54384.5|54451.5|54371.5|5
1619541690000|2021-04-27 16:41:30|54457.5|54377.5|54459.5|54379.5|54459.5|54379.5|54454.5|54374.5|6
1619541700000|2021-04-27 16:41:40|54457.5|54377.5|54454.5|54374.5|54457.5|54377.5|54454.5|54374.5|2
1619541710000|2021-04-27 16:41:50|54451.5|54371.5|54454.5|54374.5|54454.5|54374.5|54451.5|54371.5|4
1619541720000|2021-04-27 16:42:00|54457.5|54377.5|54457.5|54377.5|54457.5|54377.5|54457.5|54377.5|1
1619541730000|2021-04-27 16:42:10|54464.5|54384.5|54464.5|54384.5|54464.5|54384.5|54464.5|54384.5|1
1619541740000|2021-04-27 16:42:20|54461.5|54381.5|54464.5|54384.5|54464.5|54384.5|54461.5|54381.5|6
1619541750000|2021-04-27 16:42:30|54461.5|54381.5|54464.5|54384.5|54464.5|54384.5|54461.5|54381.5|2
1619541760000|2021-04-27 16:42:40|54461.5|54381.5|54457.5|54377.5|54461.5|54381.5|54457.5|54377.5|2
1619541770000|2021-04-27 16:42:50|54459.5|54379.5|54461.5|54381.5|54464.5|54384.5|54457.5|54377.5|7
1619541780000|2021-04-27 16:43:00|54464.5|54384.5|54464.5|54384.5|54464.5|54384.5|54461.5|54381.5|3
1619541790000|2021-04-27 16:43:10|54461.5|54381.5|54459.5|54379.5|54464.5|54384.5|54451.5|54371.5|6
1619541800000|2021-04-27 16:43:20|54461.5|54381.5|54457.5|54377.5|54461.5|54381.5|54457.5|54377.5|3
1619541810000|2021-04-27 16:43:30|54459.5|54379.5|54457.5|54377.5|54459.5|54379.5|54457.5|54377.5|4
1619541820000|2021-04-27 16:43:40|54459.5|54379.5|54457.5|54377.5|54461.5|54381.5|54457.5|54377.5|4
1619541830000|2021-04-27 16:43:50|54454.5|54374.5|54439.5|54359.5|54454.5|54374.5|54437.5|54357.5|8
1619541840000|2021-04-27 16:44:00|54441.5|54361.5|54424.5|54344.5|54444.5|54364.5|54424.5|54344.5|7
1619541850000|2021-04-27 16:44:10|54419.5|54339.5|54414.5|54334.5|54419.5|54339.5|54414.5|54334.5|5
1619541860000|2021-04-27 16:44:20|54419.5|54339.5|54414.5|54334.5|54419.5|54339.5|54409.5|54329.5|7
1619541870000|2021-04-27 16:44:30|54417.5|54337.5|54419.5|54339.5|54419.5|54339.5|54414.5|54334.5|4
1619541880000|2021-04-27 16:44:40|54421.5|54341.5|54414.5|54334.5|54421.5|54341.5|54411.5|54331.5|5
1619541890000|2021-04-27 16:44:50|54411.5|54331.5|54414.5|54334.5|54414.5|54334.5|54411.5|54331.5|4
1619541900000|2021-04-27 16:45:00|54411.5|54331.5|54414.5|54334.5|54417.5|54337.5|54411.5|54331.5|4
1619541910000|2021-04-27 16:45:10|54417.5|54337.5|54411.5|54331.5|54419.5|54339.5|54411.5|54331.5|6
1619541920000|2021-04-27 16:45:20|54414.5|54334.5|54429.5|54349.5|54429.5|54349.5|54414.5|54334.5|4
1619541930000|2021-04-27 16:45:30|54427.5|54347.5|54429.5|54349.5|54431.5|54351.5|54427.5|54347.5|4
1619541940000|2021-04-27 16:45:40|54427.5|54347.5|54427.5|54347.5|54429.5|54349.5|54427.5|54347.5|3
1619541950000|2021-04-27 16:45:50|54424.5|54344.5|54424.5|54344.5|54424.5|54344.5|54424.5|54344.5|1
1619541960000|2021-04-27 16:46:00|54427.5|54347.5|54427.5|54347.5|54427.5|54347.5|54424.5|54344.5|3
1619541970000|2021-04-27 16:46:10|54431.5|54351.5|54427.5|54347.5|54431.5|54351.5|54427.5|54347.5|5
1619541980000|2021-04-27 16:46:20|54429.5|54349.5|54434.5|54354.5|54434.5|54354.5|54429.5|54349.5|5
1619541990000|2021-04-27 16:46:30|54431.5|54351.5|54444.5|54364.5|54444.5|54364.5|54431.5|54351.5|5
1619542000000|2021-04-27 16:46:40|54447.5|54367.5|54447.5|54367.5|54451.5|54371.5|54444.5|54364.5|7
1619542010000|2021-04-27 16:46:50|54449.5|54369.5|54439.5|54359.5|54449.5|54369.5|54439.5|54359.5|7
1619542020000|2021-04-27 16:47:00|54441.5|54361.5|54444.5|54364.5|54444.5|54364.5|54441.5|54361.5|2
1619542030000|2021-04-27 16:47:10|54441.5|54361.5|54441.5|54361.5|54441.5|54361.5|54441.5|54361.5|1
1619542050000|2021-04-27 16:47:30|54439.5|54359.5|54441.5|54361.5|54441.5|54361.5|54439.5|54359.5|2
1619542060000|2021-04-27 16:47:40|54439.5|54359.5|54434.5|54354.5|54439.5|54359.5|54434.5|54354.5|2
1619542070000|2021-04-27 16:47:50|54437.5|54357.5|54441.5|54361.5|54441.5|54361.5|54434.5|54354.5|5
1619542080000|2021-04-27 16:48:00|54439.5|54359.5|54449.5|54369.5|54449.5|54369.5|54439.5|54359.5|3
1619542090000|2021-04-27 16:48:10|54451.5|54371.5|54479.5|54399.5|54479.5|54399.5|54451.5|54371.5|7
1619542100000|2021-04-27 16:48:20|54481.5|54401.5|54479.5|54399.5|54487.5|54407.5|54477.5|54397.5|7
1619542110000|2021-04-27 16:48:30|54481.5|54401.5|54474.5|54394.5|54481.5|54401.5|54471|54391|9
1619542120000|2021-04-27 16:48:40|54471.5|54391.5|54474.5|54394.5|54477.5|54397.5|54471.5|54391.5|6
1619542130000|2021-04-27 16:48:50|54479.5|54399.5|54489.5|54409.5|54489.5|54409.5|54479.5|54399.5|10
1619542140000|2021-04-27 16:49:00|54487.5|54407.5|54481.5|54401.5|54487.5|54407.5|54477.5|54397.5|9
1619542150000|2021-04-27 16:49:10|54484.5|54404.5|54489.5|54409.5|54491.5|54411.5|54481.5|54401.5|9
1619542160000|2021-04-27 16:49:20|54487.5|54407.5|54487.5|54407.5|54489.5|54409.5|54487.5|54407.5|3
1619542170000|2021-04-27 16:49:30|54489.5|54409.5|54491|54411|54494.5|54414.5|54489.5|54409.5|6
1619542180000|2021-04-27 16:49:40|54490.5|54410.5|54477.5|54397.5|54490.5|54410.5|54469.5|54389.5|7
1619542190000|2021-04-27 16:49:50|54474.5|54394.5|54474.5|54394.5|54479.5|54399.5|54474.5|54394.5|3
1619542200000|2021-04-27 16:50:00|54484.5|54404.5|54489.5|54409.5|54491.5|54411.5|54484.5|54404.5|5
1619542210000|2021-04-27 16:50:10|54487.5|54407.5|54484.5|54404.5|54487.5|54407.5|54484.5|54404.5|4
1619542220000|2021-04-27 16:50:20|54487.5|54407.5|54481.5|54401.5|54487.5|54407.5|54481.5|54401.5|3
1619542230000|2021-04-27 16:50:30|54484.5|54404.5|54484.5|54404.5|54484.5|54404.5|54484.5|54404.5|1
1619542240000|2021-04-27 16:50:40|54487.5|54407.5|54479.5|54399.5|54491.5|54411.5|54479.5|54399.5|5
1619542250000|2021-04-27 16:50:50|54477.5|54397.5|54469.5|54389.5|54477.5|54397.5|54467.5|54387.5|6
1619542260000|2021-04-27 16:51:00|54471.5|54391.5|54469.5|54389.5|54477.5|54397.5|54469.5|54389.5|7
1619542270000|2021-04-27 16:51:10|54471|54391|54477.5|54397.5|54477.5|54397.5|54469.5|54389.5|9
1619542280000|2021-04-27 16:51:20|54474.5|54394.5|54477.5|54397.5|54477.5|54397.5|54474.5|54394.5|4
1619542290000|2021-04-27 16:51:30|54479.5|54399.5|54484.5|54404.5|54484.5|54404.5|54479.5|54399.5|2
1619542300000|2021-04-27 16:51:40|54487.5|54407.5|54487.5|54407.5|54489.5|54409.5|54487.5|54407.5|3
1619542310000|2021-04-27 16:51:50|54489.5|54409.5|54481.5|54401.5|54489.5|54409.5|54481.5|54401.5|4
1619542320000|2021-04-27 16:52:00|54484.5|54404.5|54484.5|54404.5|54489.5|54409.5|54484.5|54404.5|4
1619542330000|2021-04-27 16:52:10|54487.5|54407.5|54489.5|54409.5|54489.5|54409.5|54484.5|54404.5|4
1619542340000|2021-04-27 16:52:20|54491.5|54411.5|54487.5|54407.5|54491.5|54411.5|54484.5|54404.5|5
1619542350000|2021-04-27 16:52:30|54477.5|54397.5|54479.5|54399.5|54479.5|54399.5|54477.5|54397.5|4
1619542360000|2021-04-27 16:52:40|54481.5|54401.5|54484.5|54404.5|54484.5|54404.5|54481.5|54401.5|4
1619542370000|2021-04-27 16:52:50|54481.5|54401.5|54481.5|54401.5|54481.5|54401.5|54479.5|54399.5|3
1619542380000|2021-04-27 16:53:00|54484.5|54404.5|54479.5|54399.5|54484.5|54404.5|54479.5|54399.5|8
1619542390000|2021-04-27 16:53:10|54481.5|54401.5|54487.5|54407.5|54487.5|54407.5|54481.5|54401.5|3
1619542400000|2021-04-27 16:53:20|54489.5|54409.5|54474.5|54394.5|54489.5|54409.5|54474.5|54394.5|4
1619542410000|2021-04-27 16:53:30|54477.5|54397.5|54479.5|54399.5|54479.5|54399.5|54477.5|54397.5|4
1619542420000|2021-04-27 16:53:40|54477|54397|54481.5|54401.5|54481.5|54401.5|54477|54397|6
1619542430000|2021-04-27 16:53:50|54484.5|54404.5|54484.5|54404.5|54484.5|54404.5|54484.5|54404.5|1
1619542440000|2021-04-27 16:54:00|54487.5|54407.5|54497.5|54417.5|54499.5|54419.5|54487.5|54407.5|7
1619542450000|2021-04-27 16:54:10|54494.5|54414.5|54484.5|54404.5|54497.5|54417.5|54481|54401|8
1619542460000|2021-04-27 16:54:20|54487.5|54407.5|54514.5|54434.5|54517.5|54437.5|54487.5|54407.5|8
1619542470000|2021-04-27 16:54:30|54511.5|54431.5|54514.5|54434.5|54514.5|54434.5|54509.5|54429.5|7
1619542480000|2021-04-27 16:54:40|54511.5|54431.5|54507.5|54427.5|54511.5|54431.5|54497.5|54417.5|6
1619542490000|2021-04-27 16:54:50|54504.5|54424.5|54509.5|54429.5|54509.5|54429.5|54504.5|54424.5|5
1619542500000|2021-04-27 16:55:00|54504.5|54424.5|54504.5|54424.5|54509.5|54429.5|54504.5|54424.5|5
1619542510000|2021-04-27 16:55:10|54494.5|54414.5|54509.5|54429.5|54509.5|54429.5|54494.5|54414.5|10
1619542520000|2021-04-27 16:55:20|54507.5|54427.5|54504.5|54424.5|54509.5|54429.5|54504.5|54424.5|3
1619542530000|2021-04-27 16:55:30|54507|54427|54501.5|54421.5|54509.5|54429.5|54501.5|54421.5|10
1619542540000|2021-04-27 16:55:40|54499.5|54419.5|54499.5|54419.5|54501.5|54421.5|54499.5|54419.5|3
1619542550000|2021-04-27 16:55:50|54501.5|54421.5|54504.5|54424.5|54504.5|54424.5|54501.5|54421.5|2
1619542560000|2021-04-27 16:56:00|54507.5|54427.5|54504.5|54424.5|54509.5|54429.5|54504.5|54424.5|6
1619542570000|2021-04-27 16:56:10|54507.5|54427.5|54499.5|54419.5|54509.5|54429.5|54499.5|54419.5|6
1619542580000|2021-04-27 16:56:20|54497.5|54417.5|54494.5|54414.5|54499.5|54419.5|54494.5|54414.5|4
1619542590000|2021-04-27 16:56:30|54497.5|54417.5|54491.5|54411.5|54497.5|54417.5|54489.5|54409.5|6
1619542600000|2021-04-27 16:56:40|54497.5|54417.5|54509.5|54429.5|54511.5|54431.5|54497.5|54417.5|8
1619542610000|2021-04-27 16:56:50|54511.5|54431.5|54519.5|54439.5|54519.5|54439.5|54507.5|54427.5|7
1619542620000|2021-04-27 16:57:00|54514.5|54434.5|54509.5|54429.5|54517.5|54437.5|54509.5|54429.5|5
1619542630000|2021-04-27 16:57:10|54511.5|54431.5|54509.5|54429.5|54511.5|54431.5|54509.5|54429.5|6
1619542640000|2021-04-27 16:57:20|54511.5|54431.5|54504.5|54424.5|54511.5|54431.5|54504|54424|7
1619542650000|2021-04-27 16:57:30|54505.5|54425.5|54504.5|54424.5|54505.5|54425.5|54502.5|54422.5|4
1619542660000|2021-04-27 16:57:40|54514.5|54434.5|54512.5|54432.5|54514.5|54434.5|54512.5|54432.5|4
1619542670000|2021-04-27 16:57:50|54509.5|54429.5|54509.5|54429.5|54514.5|54434.5|54509.5|54429.5|7
1619542680000|2021-04-27 16:58:00|54512.5|54432.5|54509.5|54429.5|54514.5|54434.5|54509.5|54429.5|4
1619542690000|2021-04-27 16:58:10|54506.5|54426.5|54502.5|54422.5|54506.5|54426.5|54502.5|54422.5|5
1619542700000|2021-04-27 16:58:20|54504.5|54424.5|54504.5|54424.5|54512.5|54432.5|54504.5|54424.5|8
1619542710000|2021-04-27 16:58:30|54506.5|54426.5|54509.5|54429.5|54509.5|54429.5|54506.5|54426.5|2
1619542720000|2021-04-27 16:58:40|54512.5|54432.5|54514.5|54434.5|54516.5|54436.5|54512.5|54432.5|4
1619542730000|2021-04-27 16:58:50|54516.5|54436.5|54522.5|54442.5|54524.5|54444.5|54516.5|54436.5|7
1619542740000|2021-04-27 16:59:00|54519.5|54439.5|54526.5|54446.5|54526.5|54446.5|54519.5|54439.5|11
1619542750000|2021-04-27 16:59:10|54529.5|54449.5|54516.5|54436.5|54529.5|54449.5|54514.5|54434.5|7
1619542760000|2021-04-27 16:59:20|54519.5|54439.5|54509.5|54429.5|54519.5|54439.5|54509.5|54429.5|6
1619542770000|2021-04-27 16:59:30|54512.5|54432.5|54514.5|54434.5|54514.5|54434.5|54509.5|54429.5|4
1619542780000|2021-04-27 16:59:40|54512.5|54432.5|54506.5|54426.5|54512.5|54432.5|54506.5|54426.5|5
1619542790000|2021-04-27 16:59:50|54509.5|54429.5|54506.5|54426.5|54512.5|54432.5|54506.5|54426.5|8
1619542800000|2021-04-27 17:00:00|54504.5|54424.5|54509.5|54429.5|54509.5|54429.5|54502.5|54422.5|11
1619542810000|2021-04-27 17:00:10|54506.5|54426.5|54512.5|54432.5|54512.5|54432.5|54506.5|54426.5|4
1619542820000|2021-04-27 17:00:20|54514.5|54434.5|54512.5|54432.5|54514.5|54434.5|54512.5|54432.5|4
1619542830000|2021-04-27 17:00:30|54514.5|54434.5|54509.5|54429.5|54514.5|54434.5|54509.5|54429.5|5
1619542840000|2021-04-27 17:00:40|54512.5|54432.5|54519.5|54439.5|54519.5|54439.5|54509.5|54429.5|10
1619542850000|2021-04-27 17:00:50|54516.5|54436.5|54522.5|54442.5|54522.5|54442.5|54514.5|54434.5|8
1619542860000|2021-04-27 17:01:00|54524.5|54444.5|54522.5|54442.5|54524.5|54444.5|54519.5|54439.5|6
1619542870000|2021-04-27 17:01:10|54524.5|54444.5|54526.5|54446.5|54526.5|54446.5|54522.5|54442.5|8
1619542880000|2021-04-27 17:01:20|54532.5|54452.5|54514.5|54434.5|54532.5|54452.5|54514.5|54434.5|7
1619542890000|2021-04-27 17:01:30|54509.5|54429.5|54506.5|54426.5|54509.5|54429.5|54502.5|54422.5|4
1619542900000|2021-04-27 17:01:40|54509.5|54429.5|54506.5|54426.5|54509.5|54429.5|54504.5|54424.5|6
1619542910000|2021-04-27 17:01:50|54509.5|54429.5|54504.5|54424.5|54509.5|54429.5|54502.5|54422.5|4
1619542920000|2021-04-27 17:02:00|54506.5|54426.5|54496.5|54416.5|54506.5|54426.5|54494|54414|8
1619542930000|2021-04-27 17:02:10|54502.5|54422.5|54492.5|54412.5|54502.5|54422.5|54492.5|54412.5|8
1619542940000|2021-04-27 17:02:20|54494.5|54414.5|54496.5|54416.5|54496.5|54416.5|54492.5|54412.5|10
1619542950000|2021-04-27 17:02:30|54494.5|54414.5|54492.5|54412.5|54494.5|54414.5|54486.5|54406.5|8
1619542960000|2021-04-27 17:02:40|54489.5|54409.5|54486.5|54406.5|54494.5|54414.5|54486.5|54406.5|7
1619542970000|2021-04-27 17:02:50|54489.5|54409.5|54489.5|54409.5|54492.5|54412.5|54486.5|54406.5|6
1619542980000|2021-04-27 17:03:00|54492.5|54412.5|54496.5|54416.5|54496.5|54416.5|54492.5|54412.5|5
1619542990000|2021-04-27 17:03:10|54494.5|54414.5|54496.5|54416.5|54496.5|54416.5|54494.5|54414.5|4
1619543000000|2021-04-27 17:03:20|54494.5|54414.5|54494.5|54414.5|54496.5|54416.5|54494.5|54414.5|5
1619543010000|2021-04-27 17:03:30|54496.5|54416.5|54494.5|54414.5|54496.5|54416.5|54494.5|54414.5|2
1619543020000|2021-04-27 17:03:40|54496.5|54416.5|54494.5|54414.5|54496.5|54416.5|54494.5|54414.5|4
1619543030000|2021-04-27 17:03:50|54496.5|54416.5|54502.5|54422.5|54502.5|54422.5|54494.5|54414.5|3
1619543040000|2021-04-27 17:04:00|54504.5|54424.5|54506.5|54426.5|54506.5|54426.5|54504.5|54424.5|2
1619543050000|2021-04-27 17:04:10|54509.5|54429.5|54506.5|54426.5|54509.5|54429.5|54506.5|54426.5|2
1619543060000|2021-04-27 17:04:20|54509.5|54429.5|54502.5|54422.5|54512.5|54432.5|54499.5|54419.5|5
1619543070000|2021-04-27 17:04:30|54499.5|54419.5|54494.5|54414.5|54499.5|54419.5|54492.5|54412.5|5
1619543080000|2021-04-27 17:04:40|54492.5|54412.5|54489.5|54409.5|54492.5|54412.5|54489.5|54409.5|2
1619543090000|2021-04-27 17:04:50|54486.5|54406.5|54484.5|54404.5|54489.5|54409.5|54482.5|54402.5|8
1619543100000|2021-04-27 17:05:00|54482.5|54402.5|54469.5|54389.5|54482.5|54402.5|54466.5|54386.5|5
1619543110000|2021-04-27 17:05:10|54464.5|54384.5|54474.5|54394.5|54482.5|54402.5|54464.5|54384.5|8
1619543120000|2021-04-27 17:05:20|54472.5|54392.5|54469.5|54389.5|54472.5|54392.5|54469.5|54389.5|6
1619543130000|2021-04-27 17:05:30|54472.5|54392.5|54459.5|54379.5|54472.5|54392.5|54459.5|54379.5|6
1619543140000|2021-04-27 17:05:40|54462.5|54382.5|54454.5|54374.5|54464.5|54384.5|54454.5|54374.5|6
1619543150000|2021-04-27 17:05:50|54456.5|54376.5|54459.5|54379.5|54459.5|54379.5|54454.5|54374.5|8
1619543160000|2021-04-27 17:06:00|54462.5|54382.5|54474.5|54394.5|54479.5|54399.5|54462.5|54382.5|8
1619543170000|2021-04-27 17:06:10|54482.5|54402.5|54484.5|54404.5|54486.5|54406.5|54479.5|54399.5|8
1619543180000|2021-04-27 17:06:20|54482.5|54402.5|54484.5|54404.5|54486.5|54406.5|54482.5|54402.5|11
1619543190000|2021-04-27 17:06:30|54482.5|54402.5|54482.5|54402.5|54486.5|54406.5|54479.5|54399.5|7
1619543200000|2021-04-27 17:06:40|54479.5|54399.5|54479.5|54399.5|54484.5|54404.5|54479.5|54399.5|5
1619543210000|2021-04-27 17:06:50|54482.5|54402.5|54482.5|54402.5|54482.5|54402.5|54482.5|54402.5|1
1619543220000|2021-04-27 17:07:00|54484.5|54404.5|54484.5|54404.5|54486.5|54406.5|54484.5|54404.5|3
1619543230000|2021-04-27 17:07:10|54482.5|54402.5|54482.5|54402.5|54482.5|54402.5|54479.5|54399.5|3
1619543240000|2021-04-27 17:07:20|54479.5|54399.5|54474.5|54394.5|54479.5|54399.5|54474.5|54394.5|3
1619543250000|2021-04-27 17:07:30|54479.5|54399.5|54484.5|54404.5|54486.5|54406.5|54479.5|54399.5|5
1619543260000|2021-04-27 17:07:40|54486.5|54406.5|54486.5|54406.5|54486.5|54406.5|54486.5|54406.5|1
1619543270000|2021-04-27 17:07:50|54489.5|54409.5|54484.5|54404.5|54489.5|54409.5|54484.5|54404.5|7
1619543280000|2021-04-27 17:08:00|54486.5|54406.5|54484.5|54404.5|54489.5|54409.5|54484.5|54404.5|7
1619543290000|2021-04-27 17:08:10|54486.5|54406.5|54486.5|54406.5|54489.5|54409.5|54484.5|54404.5|5
1619543300000|2021-04-27 17:08:20|54489.5|54409.5|54479.5|54399.5|54489.5|54409.5|54479.5|54399.5|4
1619543310000|2021-04-27 17:08:30|54476.5|54396.5|54444.5|54364.5|54476.5|54396.5|54444.5|54364.5|8
1619543320000|2021-04-27 17:08:40|54442.5|54362.5|54444.5|54364.5|54446.5|54366.5|54439.5|54359.5|6
1619543330000|2021-04-27 17:08:50|54446.5|54366.5|54436.5|54356.5|54449.5|54369.5|54436.5|54356.5|4
1619543340000|2021-04-27 17:09:00|54439.5|54359.5|54436.5|54356.5|54439.5|54359.5|54434.5|54354.5|6
1619543350000|2021-04-27 17:09:10|54439.5|54359.5|54442.5|54362.5|54446.5|54366.5|54439.5|54359.5|6
1619543370000|2021-04-27 17:09:30|54439.5|54359.5|54436.5|54356.5|54439.5|54359.5|54436.5|54356.5|6
1619543380000|2021-04-27 17:09:40|54434.5|54354.5|54412.5|54332.5|54434.5|54354.5|54412.5|54332.5|12
1619543390000|2021-04-27 17:09:50|54409.5|54329.5|54434.5|54354.5|54434.5|54354.5|54406.5|54326.5|9
1619543400000|2021-04-27 17:10:00|54429.5|54349.5|54432.5|54352.5|54434.5|54354.5|54429.5|54349.5|6
1619543410000|2021-04-27 17:10:10|54422.5|54342.5|54419.5|54339.5|54422.5|54342.5|54419.5|54339.5|6
1619543420000|2021-04-27 17:10:20|54422.5|54342.5|54424.5|54344.5|54426.5|54346.5|54422.5|54342.5|6
1619543430000|2021-04-27 17:10:30|54419.5|54339.5|54419.5|54339.5|54419.5|54339.5|54419.5|54339.5|1
1619543440000|2021-04-27 17:10:40|54424.5|54344.5|54419.5|54339.5|54429.5|54349.5|54419.5|54339.5|11
1619543450000|2021-04-27 17:10:50|54424.5|54344.5|54424.5|54344.5|54424.5|54344.5|54419.5|54339.5|4
1619543460000|2021-04-27 17:11:00|54422.5|54342.5|54406.5|54326.5|54422.5|54342.5|54406.5|54326.5|8
1619543470000|2021-04-27 17:11:10|54404.5|54324.5|54384.5|54304.5|54414.5|54346|54384.5|54304.5|7
1619543480000|2021-04-27 17:11:20|54386.5|54306.5|54384.5|54304.5|54389.5|54309.5|54384.5|54304.5|6
1619543490000|2021-04-27 17:11:30|54382.5|54302.5|54374.5|54294.5|54382.5|54302.5|54362.5|54282.5|7
1619543500000|2021-04-27 17:11:40|54379.5|54299.5|54379.5|54299.5|54382.5|54302.5|54379.5|54299.5|3
1619543510000|2021-04-27 17:11:50|54382.5|54302.5|54384.5|54304.5|54386.5|54306.5|54382.5|54302.5|4
1619543520000|2021-04-27 17:12:00|54382.5|54302.5|54386.5|54306.5|54386.5|54306.5|54376|54296|8
1619543530000|2021-04-27 17:12:10|54384.5|54304.5|54384.5|54304.5|54384.5|54304.5|54379.5|54299.5|5
1619543540000|2021-04-27 17:12:20|54386.5|54306.5|54394.5|54314.5|54394.5|54314.5|54384.5|54304.5|10
1619543550000|2021-04-27 17:12:30|54392|54312|54386.5|54306.5|54392.5|54312.5|54384.5|54304.5|7
1619543560000|2021-04-27 17:12:40|54389.5|54309.5|54382.5|54302.5|54394.5|54314.5|54379.5|54299.5|11
1619543570000|2021-04-27 17:12:50|54379.5|54299.5|54382.5|54302.5|54386.5|54306.5|54379.5|54299.5|8
1619543580000|2021-04-27 17:13:00|54384.5|54304.5|54379.5|54299.5|54389.5|54309.5|54379.5|54299.5|5
1619543590000|2021-04-27 17:13:10|54374.5|54294.5|54389.5|54309.5|54389.5|54309.5|54374.5|54294.5|5
1619543600000|2021-04-27 17:13:20|54386.5|54306.5|54389.5|54309.5|54389.5|54309.5|54386.5|54306.5|2
1619543610000|2021-04-27 17:13:30|54392.5|54312.5|54389.5|54309.5|54392.5|54312.5|54384.5|54304.5|6
1619543620000|2021-04-27 17:13:40|54392.5|54312.5|54389.5|54309.5|54392.5|54312.5|54384.5|54304.5|9
1619543630000|2021-04-27 17:13:50|54392.5|54312.5|54386.5|54306.5|54392.5|54312.5|54384.5|54304.5|6
1619543640000|2021-04-27 17:14:00|54394.5|54314.5|54389.5|54309.5|54394.5|54314.5|54389.5|54309.5|3
1619543650000|2021-04-27 17:14:10|54392.5|54312.5|54331.5|54251.5|54392.5|54312.5|54325.5|54245.5|11
1619543660000|2021-04-27 17:14:20|54333.5|54253.5|54335.5|54255.5|54342.5|54262.5|54329.5|54249.5|12
1619543670000|2021-04-27 17:14:30|54339.5|54259.5|54339.5|54259.5|54342.5|54262.5|54339.5|54259.5|3
1619543680000|2021-04-27 17:14:40|54328.5|54248.5|54342.5|54262.5|54342.5|54262.5|54328.5|54248.5|7
1619543690000|2021-04-27 17:14:50|54334|54254|54318.5|54238.5|54334|54254|54313.5|54233.5|11
1619543700000|2021-04-27 17:15:00|54323.5|54243.5|54323.5|54243.5|54325.5|54245.5|54318.5|54238.5|7
1619543710000|2021-04-27 17:15:10|54326|54246|54322|54242|54326|54246|54321.5|54241.5|7
1619543720000|2021-04-27 17:15:20|54318.5|54238.5|54273.5|54193.5|54318.5|54238.5|54263.5|54183.5|11
1619543730000|2021-04-27 17:15:30|54278.5|54198.5|54291.5|54211.5|54296|54216|54278.5|54198.5|10
1619543740000|2021-04-27 17:15:40|54285.5|54205.5|54293.5|54213.5|54305.5|54225.5|54283.5|54203.5|13
1619543750000|2021-04-27 17:15:50|54298.5|54218.5|54298.5|54218.5|54298.5|54218.5|54293.5|54213.5|4
1619543760000|2021-04-27 17:16:00|54296|54216|54298.5|54218.5|54301.5|54221.5|54291.5|54211.5|8
1619543770000|2021-04-27 17:16:10|54301.5|54221.5|54303.5|54223.5|54306|54226|54295.5|54215.5|8
1619543780000|2021-04-27 17:16:20|54306|54226|54323.5|54243.5|54323.5|54243.5|54306|54226|9
1619543790000|2021-04-27 17:16:30|54328.5|54248.5|54328.5|54248.5|54334.5|54254.5|54321.5|54241.5|11
1619543800000|2021-04-27 17:16:40|54325.5|54245.5|54334.5|54254.5|54339.5|54259.5|54323.5|54243.5|9
1619543810000|2021-04-27 17:16:50|54333.5|54253.5|54342.5|54262.5|54344.5|54264.5|54333.5|54253.5|8
1619543820000|2021-04-27 17:17:00|54339.5|54259.5|54334.5|54254.5|54339.5|54259.5|54334.5|54254.5|3
1619543830000|2021-04-27 17:17:10|54332.5|54252.5|54342.5|54262.5|54346.5|54266.5|54332.5|54252.5|10
1619543840000|2021-04-27 17:17:20|54344.5|54264.5|54344.5|54264.5|54346.5|54266.5|54344.5|54264.5|3
1619543850000|2021-04-27 17:17:30|54346.5|54266.5|54339.5|54259.5|54346.5|54266.5|54339.5|54259.5|3
1619543860000|2021-04-27 17:17:40|54342.5|54262.5|54346.5|54266.5|54346.5|54266.5|54339.5|54259.5|4
1619543870000|2021-04-27 17:17:50|54344.5|54264.5|54344.5|54264.5|54346.5|54266.5|54344.5|54264.5|5
1619543880000|2021-04-27 17:18:00|54342.5|54262.5|54339.5|54259.5|54342.5|54262.5|54339.5|54259.5|2
1619543890000|2021-04-27 17:18:10|54342.5|54262.5|54344.5|54264.5|54349.5|54269.5|54339.5|54259.5|9
1619543900000|2021-04-27 17:18:20|54342.5|54262.5|54339.5|54259.5|54342.5|54262.5|54339.5|54259.5|2
1619543910000|2021-04-27 17:18:30|54342.5|54262.5|54339.5|54259.5|54342.5|54262.5|54339.5|54259.5|3
1619543920000|2021-04-27 17:18:40|54344.5|54264.5|54339.5|54259.5|54344.5|54264.5|54339.5|54259.5|3
1619543930000|2021-04-27 17:18:50|54342.5|54262.5|54344.5|54264.5|54344.5|54264.5|54342.5|54262.5|2
1619543940000|2021-04-27 17:19:00|54342|54262|54344.5|54264.5|54346.5|54266.5|54342|54262|4
1619543950000|2021-04-27 17:19:10|54346.5|54266.5|54344.5|54264.5|54349.5|54269.5|54342.5|54262.5|6
1619543960000|2021-04-27 17:19:20|54339.5|54259.5|54339.5|54259.5|54339.5|54259.5|54339.5|54259.5|1
1619543970000|2021-04-27 17:19:30|54342|54262|54339.5|54259.5|54344.5|54264.5|54339.5|54259.5|4
1619543980000|2021-04-27 17:19:40|54342.5|54262.5|54339.5|54259.5|54342.5|54262.5|54339.5|54259.5|2
1619543990000|2021-04-27 17:19:50|54342|54262|54344.5|54264.5|54349.5|54269.5|54339.5|54259.5|6
1619544000000|2021-04-27 17:20:00|54342|54262|54344.5|54264.5|54344.5|54264.5|54342|54262|3
1619544010000|2021-04-27 17:20:10|54352.5|54272.5|54344.5|54264.5|54354.5|54274.5|54344.5|54264.5|8
1619544020000|2021-04-27 17:20:20|54342.5|54262.5|54339.5|54259.5|54342.5|54262.5|54336.5|54256.5|6
1619544030000|2021-04-27 17:20:30|54336.5|54256.5|54342.5|54262.5|54344.5|54264.5|54336.5|54256.5|9
1619544040000|2021-04-27 17:20:40|54344.5|54264.5|54344.5|54264.5|54344.5|54264.5|54344.5|54264.5|1
1619544050000|2021-04-27 17:20:50|54346.5|54266.5|54344.5|54264.5|54346.5|54266.5|54342.5|54262.5|6
1619544060000|2021-04-27 17:21:00|54342.5|54262.5|54342.5|54262.5|54344.5|54264.5|54342.5|54262.5|3
1619544070000|2021-04-27 17:21:10|54344.5|54264.5|54342.5|54262.5|54344.5|54264.5|54342.5|54262.5|2
1619544080000|2021-04-27 17:21:20|54344.5|54264.5|54346.5|54266.5|54346.5|54266.5|54342.5|54262.5|3
1619544090000|2021-04-27 17:21:30|54344.5|54264.5|54352.5|54272.5|54352.5|54272.5|54344.5|54264.5|4
1619544100000|2021-04-27 17:21:40|54354.5|54274.5|54344.5|54264.5|54354.5|54274.5|54344.5|54264.5|8
1619544110000|2021-04-27 17:21:50|54346.5|54266.5|54344.5|54264.5|54349.5|54269.5|54344.5|54264.5|4
1619544120000|2021-04-27 17:22:00|54346.5|54266.5|54344.5|54264.5|54346.5|54266.5|54344.5|54264.5|2
1619544130000|2021-04-27 17:22:10|54342.5|54262.5|54344.5|54264.5|54346.5|54266.5|54342.5|54262.5|4
1619544140000|2021-04-27 17:22:20|54346.5|54266.5|54344.5|54264.5|54346.5|54266.5|54344.5|54264.5|4
1619544150000|2021-04-27 17:22:30|54346.5|54266.5|54354.5|54274.5|54354.5|54274.5|54346.5|54266.5|3
1619544160000|2021-04-27 17:22:40|54356.5|54276.5|54354.5|54274.5|54356.5|54276.5|54354.5|54274.5|10
1619544170000|2021-04-27 17:22:50|54356.5|54276.5|54352.5|54272.5|54356.5|54276.5|54352.5|54272.5|5
1619544180000|2021-04-27 17:23:00|54354.5|54274.5|54346.5|54266.5|54354.5|54274.5|54346.5|54266.5|4
1619544190000|2021-04-27 17:23:10|54344.5|54264.5|54349.5|54269.5|54349.5|54269.5|54344.5|54264.5|7
1619544200000|2021-04-27 17:23:20|54346.5|54266.5|54356.5|54276.5|54362.5|54282.5|54346.5|54266.5|10
1619544210000|2021-04-27 17:23:30|54362.5|54282.5|54372.5|54292.5|54372.5|54292.5|54362.5|54282.5|7
1619544220000|2021-04-27 17:23:40|54369.5|54289.5|54374.5|54294.5|54376.5|54296.5|54369.5|54289.5|6
1619544230000|2021-04-27 17:23:50|54376.5|54296.5|54372.5|54292.5|54379.5|54299.5|54372.5|54292.5|11
1619544240000|2021-04-27 17:24:00|54369.5|54289.5|54384.5|54304.5|54384.5|54304.5|54369.5|54289.5|5
1619544250000|2021-04-27 17:24:10|54382.5|54302.5|54386.5|54306.5|54386.5|54306.5|54382.5|54302.5|7
1619544260000|2021-04-27 17:24:20|54389.5|54309.5|54386.5|54306.5|54389.5|54309.5|54386.5|54306.5|4
1619544270000|2021-04-27 17:24:30|54389.5|54309.5|54389.5|54309.5|54392.5|54312.5|54386.5|54306.5|5
1619544280000|2021-04-27 17:24:40|54386.5|54306.5|54389.5|54309.5|54389.5|54309.5|54386.5|54306.5|8
1619544290000|2021-04-27 17:24:50|54386.5|54306.5|54389.5|54309.5|54389.5|54309.5|54386.5|54306.5|4
1619544300000|2021-04-27 17:25:00|54392.5|54312.5|54404.5|54324.5|54412.5|54332.5|54392.5|54312.5|7
1619544310000|2021-04-27 17:25:10|54402.5|54322.5|54399.5|54319.5|54406.5|54326.5|54394.5|54314.5|7
1619544320000|2021-04-27 17:25:20|54402.5|54322.5|54404.5|54324.5|54409.5|54329.5|54399.5|54319.5|8
1619544330000|2021-04-27 17:25:30|54406.5|54326.5|54394.5|54314.5|54406.5|54326.5|54394.5|54314.5|13
1619544340000|2021-04-27 17:25:40|54396.5|54316.5|54389.5|54309.5|54396.5|54316.5|54384.5|54304.5|8
1619544350000|2021-04-27 17:25:50|54384.5|54304.5|54392.5|54312.5|54392.5|54312.5|54384.5|54304.5|5
1619544360000|2021-04-27 17:26:00|54389.5|54309.5|54392.5|54312.5|54392.5|54312.5|54384.5|54304.5|4
1619544370000|2021-04-27 17:26:10|54389.5|54309.5|54409.5|54329.5|54412.5|54332.5|54389.5|54309.5|6
1619544380000|2021-04-27 17:26:20|54412.5|54332.5|54416.5|54336.5|54416.5|54336.5|54412.5|54332.5|3
1619544390000|2021-04-27 17:26:30|54419.5|54339.5|54434.5|54354.5|54434.5|54354.5|54419.5|54339.5|7
1619544400000|2021-04-27 17:26:40|54439.5|54359.5|54452.5|54372.5|54454.5|54374.5|54439.5|54359.5|11
1619544410000|2021-04-27 17:26:50|54449.5|54369.5|54452.5|54372.5|54456.5|54376.5|54449.5|54369.5|10
1619544420000|2021-04-27 17:27:00|54449.5|54369.5|54446.5|54366.5|54452.5|54372.5|54446.5|54366.5|4
1619544430000|2021-04-27 17:27:10|54444.5|54364.5|54454.5|54374.5|54454.5|54374.5|54442.5|54362.5|8
1619544440000|2021-04-27 17:27:20|54452.5|54372.5|54454.5|54374.5|54462.5|54382.5|54446.5|54366.5|11
1619544450000|2021-04-27 17:27:30|54452.5|54372.5|54454.5|54374.5|54464.5|54384.5|54449.5|54369.5|8
1619544460000|2021-04-27 17:27:40|54456.5|54376.5|54449.5|54369.5|54456.5|54376.5|54444.5|54364.5|6
1619544470000|2021-04-27 17:27:50|54446.5|54366.5|54446.5|54366.5|54452.5|54372.5|54446.5|54366.5|7
1619544480000|2021-04-27 17:28:00|54449.5|54369.5|54462.5|54382.5|54462.5|54382.5|54449.5|54369.5|10
1619544490000|2021-04-27 17:28:10|54459.5|54379.5|54462.5|54382.5|54462.5|54382.5|54459.5|54379.5|2
1619544500000|2021-04-27 17:28:20|54464.5|54384.5|54462.5|54382.5|54464.5|54384.5|54459.5|54379.5|6
1619544510000|2021-04-27 17:28:30|54464.5|54384.5|54459.5|54379.5|54466.5|54386.5|54459.5|54379.5|10
1619544520000|2021-04-27 17:28:40|54462.5|54382.5|54462.5|54382.5|54464.5|54384.5|54459.5|54379.5|4
1619544530000|2021-04-27 17:28:50|54464.5|54384.5|54462.5|54382.5|54464.5|54384.5|54459.5|54379.5|5
1619544540000|2021-04-27 17:29:00|54459.5|54379.5|54459.5|54379.5|54464.5|54384.5|54459.5|54379.5|7
1619544550000|2021-04-27 17:29:10|54462.5|54382.5|54464.5|54384.5|54464.5|54384.5|54462.5|54382.5|2
1619544560000|2021-04-27 17:29:20|54466.5|54386.5|54464.5|54384.5|54474.5|54394.5|54464.5|54384.5|5
1619544570000|2021-04-27 17:29:30|54466.5|54386.5|54469.5|54389.5|54469.5|54389.5|54466.5|54386.5|2
1619544580000|2021-04-27 17:29:40|54474.5|54394.5|54466.5|54386.5|54474.5|54394.5|54466.5|54386.5|4
1619544590000|2021-04-27 17:29:50|54469.5|54389.5|54454.5|54374.5|54469.5|54389.5|54454.5|54374.5|9
1619544600000|2021-04-27 17:30:00|54452.5|54372.5|54446.5|54366.5|54454.5|54374.5|54446.5|54366.5|7
1619544610000|2021-04-27 17:30:10|54444.5|54364.5|54426.5|54346.5|54444.5|54364.5|54426.5|54346.5|10
1619544620000|2021-04-27 17:30:20|54429.5|54349.5|54434.5|54354.5|54434.5|54354.5|54429.5|54349.5|3
1619544630000|2021-04-27 17:30:30|54439.5|54359.5|54434.5|54354.5|54439.5|54359.5|54432.5|54352.5|6
1619544640000|2021-04-27 17:30:40|54436.5|54356.5|54434.5|54354.5|54439.5|54359.5|54434.5|54354.5|3
1619544650000|2021-04-27 17:30:50|54432.5|54352.5|54432.5|54352.5|54434.5|54354.5|54432.5|54352.5|7
1619544660000|2021-04-27 17:31:00|54429.5|54349.5|54424.5|54344.5|54429.5|54349.5|54419.5|54339.5|7
1619544670000|2021-04-27 17:31:10|54422.5|54342.5|54429.5|54349.5|54429.5|54349.5|54419.5|54339.5|4
1619544680000|2021-04-27 17:31:20|54426.5|54346.5|54422.5|54342.5|54434.5|54354.5|54422.5|54342.5|6
1619544690000|2021-04-27 17:31:30|54419.5|54339.5|54419.5|54339.5|54419.5|54339.5|54419.5|54339.5|1
1619544700000|2021-04-27 17:31:40|54422|54342|54452.5|54372.5|54452.5|54372.5|54419.5|54339.5|11
1619544710000|2021-04-27 17:31:50|54454.5|54374.5|54472.5|54392.5|54472.5|54392.5|54454.5|54374.5|10
1619544720000|2021-04-27 17:32:00|54474.5|54394.5|54474.5|54394.5|54479.5|54399.5|54472.5|54392.5|6
1619544730000|2021-04-27 17:32:10|54472|54392|54479.5|54399.5|54482.5|54402.5|54472|54392|8
1619544740000|2021-04-27 17:32:20|54474.5|54394.5|54482.5|54402.5|54482.5|54402.5|54474.5|54394.5|3
1619544750000|2021-04-27 17:32:30|54479.5|54399.5|54474.5|54394.5|54479.5|54399.5|54474.5|54394.5|6
1619544760000|2021-04-27 17:32:40|54476.5|54396.5|54474.5|54394.5|54476.5|54396.5|54474.5|54394.5|2
1619544770000|2021-04-27 17:32:50|54476.5|54396.5|54474.5|54394.5|54476.5|54396.5|54474.5|54394.5|2
1619544780000|2021-04-27 17:33:00|54476.5|54396.5|54482.5|54402.5|54484.5|54404.5|54476.5|54396.5|8
1619544790000|2021-04-27 17:33:10|54479.5|54399.5|54479.5|54399.5|54484.5|54404.5|54479.5|54399.5|6
1619544800000|2021-04-27 17:33:20|54482.5|54402.5|54489.5|54409.5|54489.5|54409.5|54479.5|54399.5|10
1619544810000|2021-04-27 17:33:30|54494.5|54414.5|54484.5|54404.5|54496|54416|54484.5|54404.5|7
1619544820000|2021-04-27 17:33:40|54486.5|54406.5|54484.5|54404.5|54489.5|54409.5|54484.5|54404.5|4
1619544830000|2021-04-27 17:33:50|54486.5|54406.5|54496.5|54416.5|54496.5|54416.5|54486.5|54406.5|5
1619544840000|2021-04-27 17:34:00|54494.5|54414.5|54499.5|54419.5|54499.5|54419.5|54494.5|54414.5|3
1619544850000|2021-04-27 17:34:10|54494.5|54414.5|54496.5|54416.5|54502.5|54422.5|54492.5|54412.5|8
1619544860000|2021-04-27 17:34:20|54494.5|54414.5|54496.5|54416.5|54496.5|54416.5|54494.5|54414.5|2
1619544870000|2021-04-27 17:34:30|54499.5|54419.5|54492.5|54412.5|54502.5|54422.5|54492.5|54412.5|7
1619544880000|2021-04-27 17:34:40|54489.5|54409.5|54486.5|54406.5|54489.5|54409.5|54484.5|54404.5|8
1619544890000|2021-04-27 17:34:50|54484.5|54404.5|54482.5|54402.5|54484.5|54404.5|54479.5|54399.5|5
1619544900000|2021-04-27 17:35:00|54484.5|54404.5|54484.5|54404.5|54486.5|54406.5|54484.5|54404.5|5
1619544910000|2021-04-27 17:35:10|54486.5|54406.5|54484.5|54404.5|54486.5|54406.5|54484.5|54404.5|2
1619544920000|2021-04-27 17:35:20|54479.5|54399.5|54484.5|54404.5|54484.5|54404.5|54479.5|54399.5|5
1619544930000|2021-04-27 17:35:30|54482.5|54402.5|54484.5|54404.5|54484.5|54404.5|54474.5|54394.5|4
1619544940000|2021-04-27 17:35:40|54486.5|54406.5|54486.5|54406.5|54489.5|54409.5|54486.5|54406.5|5
1619544950000|2021-04-27 17:35:50|54484.5|54404.5|54479.5|54399.5|54486.5|54406.5|54479.5|54399.5|9
1619544960000|2021-04-27 17:36:00|54476.5|54396.5|54482.5|54402.5|54482.5|54402.5|54476.5|54396.5|3
1619544970000|2021-04-27 17:36:10|54484.5|54404.5|54489.5|54409.5|54489.5|54409.5|54484.5|54404.5|3
1619544980000|2021-04-27 17:36:20|54492.5|54412.5|54492.5|54412.5|54492.5|54412.5|54489.5|54409.5|5
1619544990000|2021-04-27 17:36:30|54479.5|54399.5|54472.5|54392.5|54479.5|54399.5|54466.5|54386.5|5
1619545000000|2021-04-27 17:36:40|54474.5|54394.5|54466.5|54386.5|54474.5|54394.5|54464.5|54384.5|5
1619545010000|2021-04-27 17:36:50|54464.5|54384.5|54469.5|54389.5|54472.5|54392.5|54464.5|54384.5|5
1619545020000|2021-04-27 17:37:00|54472.5|54392.5|54476.5|54396.5|54476.5|54396.5|54472.5|54392.5|5
1619545030000|2021-04-27 17:37:10|54474.5|54394.5|54469.5|54389.5|54479.5|54399.5|54466.5|54386.5|6
1619545040000|2021-04-27 17:37:20|54472.5|54392.5|54476.5|54396.5|54476.5|54396.5|54472.5|54392.5|3
1619545050000|2021-04-27 17:37:30|54474.5|54394.5|54469.5|54389.5|54474.5|54394.5|54469.5|54389.5|2
1619545060000|2021-04-27 17:37:40|54472.5|54392.5|54472.5|54392.5|54472.5|54392.5|54472.5|54392.5|1
1619545070000|2021-04-27 17:37:50|54469.5|54389.5|54466.5|54386.5|54469.5|54389.5|54466.5|54386.5|2
1619545080000|2021-04-27 17:38:00|54464.5|54384.5|54466.5|54386.5|54466.5|54386.5|54464.5|54384.5|3
1619545090000|2021-04-27 17:38:10|54469.5|54389.5|54466.5|54386.5|54476.5|54396.5|54466.5|54386.5|6
1619545100000|2021-04-27 17:38:20|54472.5|54392.5|54474.5|54394.5|54474.5|54394.5|54472.5|54392.5|2
1619545120000|2021-04-27 17:38:40|54472.5|54392.5|54469.5|54389.5|54472.5|54392.5|54469.5|54389.5|2
1619545130000|2021-04-27 17:38:50|54474.5|54394.5|54464.5|54384.5|54474.5|54394.5|54462.5|54382.5|7
1619545140000|2021-04-27 17:39:00|54466.5|54386.5|54462.5|54382.5|54469.5|54389.5|54462.5|54382.5|5
1619545150000|2021-04-27 17:39:10|54464.5|54384.5|54466.5|54386.5|54466.5|54386.5|54464.5|54384.5|2
1619545160000|2021-04-27 17:39:20|54464.5|54384.5|54464.5|54384.5|54464.5|54384.5|54464.5|54384.5|1
1619545180000|2021-04-27 17:39:40|54466.5|54386.5|54464.5|54384.5|54466.5|54386.5|54464.5|54384.5|4
1619545190000|2021-04-27 17:39:50|54466.5|54386.5|54469.5|54389.5|54469.5|54389.5|54464.5|54384.5|6
1619545200000|2021-04-27 17:40:00|54474.5|54394.5|54469.5|54389.5|54476.5|54396.5|54469.5|54389.5|4
1619545210000|2021-04-27 17:40:10|54472.5|54392.5|54472.5|54392.5|54472.5|54392.5|54472.5|54392.5|1
1619545220000|2021-04-27 17:40:20|54469.5|54389.5|54472.5|54392.5|54472.5|54392.5|54469.5|54389.5|2
1619545230000|2021-04-27 17:40:30|54469.5|54389.5|54469.5|54389.5|54469.5|54389.5|54466.5|54386.5|3
1619545240000|2021-04-27 17:40:40|54472.5|54392.5|54469.5|54389.5|54472.5|54392.5|54469.5|54389.5|2
1619545250000|2021-04-27 17:40:50|54472.5|54392.5|54466.5|54386.5|54474.5|54394.5|54466.5|54386.5|5
1619545260000|2021-04-27 17:41:00|54464.5|54384.5|54466.5|54386.5|54466.5|54386.5|54464.5|54384.5|2
1619545270000|2021-04-27 17:41:10|54469.5|54389.5|54469.5|54389.5|54469.5|54389.5|54466.5|54386.5|3
1619545280000|2021-04-27 17:41:20|54466.5|54386.5|54466.5|54386.5|54466.5|54386.5|54466.5|54386.5|1
1619545290000|2021-04-27 17:41:30|54469.5|54389.5|54472.5|54392.5|54474.5|54394.5|54464.5|54384.5|7
1619545300000|2021-04-27 17:41:40|54469.5|54389.5|54466.5|54386.5|54469.5|54389.5|54466.5|54386.5|2
1619545310000|2021-04-27 17:41:50|54464.5|54384.5|54466.5|54386.5|54469.5|54389.5|54464.5|54384.5|4
1619545320000|2021-04-27 17:42:00|54469.5|54389.5|54469.5|54389.5|54469.5|54389.5|54466.5|54386.5|5
1619545330000|2021-04-27 17:42:10|54466.5|54386.5|54469.5|54389.5|54469.5|54389.5|54466.5|54386.5|2
1619545340000|2021-04-27 17:42:20|54466.5|54386.5|54466.5|54386.5|54466.5|54386.5|54466.5|54386.5|1
1619545360000|2021-04-27 17:42:40|54469.5|54389.5|54469.5|54389.5|54469.5|54389.5|54469.5|54389.5|1
1619545370000|2021-04-27 17:42:50|54472.5|54392.5|54474.5|54394.5|54474.5|54394.5|54469.5|54389.5|5
1619545380000|2021-04-27 17:43:00|54469.5|54389.5|54476.5|54396.5|54476.5|54396.5|54466.5|54386.5|6
1619545390000|2021-04-27 17:43:10|54474.5|54394.5|54472.5|54392.5|54474.5|54394.5|54472.5|54392.5|2
1619545400000|2021-04-27 17:43:20|54469.5|54389.5|54474.5|54394.5|54474.5|54394.5|54469.5|54389.5|3
1619545410000|2021-04-27 17:43:30|54472.5|54392.5|54472.5|54392.5|54472.5|54392.5|54472.5|54392.5|1
1619545420000|2021-04-27 17:43:40|54474.5|54394.5|54472.5|54392.5|54474.5|54394.5|54472.5|54392.5|2
1619545430000|2021-04-27 17:43:50|54469.5|54389.5|54469.5|54389.5|54472.5|54392.5|54466.5|54386.5|5
1619545440000|2021-04-27 17:44:00|54466.5|54386.5|54469.5|54389.5|54469.5|54389.5|54466.5|54386.5|2
1619545460000|2021-04-27 17:44:20|54466.5|54386.5|54462.5|54382.5|54466.5|54386.5|54462.5|54382.5|5
1619545470000|2021-04-27 17:44:30|54464.5|54384.5|54466.5|54386.5|54469.5|54389.5|54464.5|54384.5|3
1619545480000|2021-04-27 17:44:40|54469.5|54389.5|54466.5|54386.5|54472.5|54392.5|54466.5|54386.5|3
1619545490000|2021-04-27 17:44:50|54464.5|54384.5|54456.5|54376.5|54464.5|54384.5|54454.5|54374.5|6
1619545500000|2021-04-27 17:45:00|54454.5|54374.5|54462.5|54382.5|54464.5|54384.5|54454.5|54374.5|7
1619545510000|2021-04-27 17:45:10|54459.5|54379.5|54459.5|54379.5|54459.5|54379.5|54454.5|54374.5|5
1619545520000|2021-04-27 17:45:20|54456.5|54376.5|54464.5|54384.5|54464.5|54384.5|54454.5|54374.5|7
1619545530000|2021-04-27 17:45:30|54462.5|54382.5|54454.5|54374.5|54472.5|54392.5|54454.5|54374.5|13
1619545540000|2021-04-27 17:45:40|54456.5|54376.5|54466.5|54386.5|54466.5|54386.5|54456.5|54376.5|6
1619545550000|2021-04-27 17:45:50|54472.5|54392.5|54466.5|54386.5|54474.5|54394.5|54464.5|54384.5|6
1619545560000|2021-04-27 17:46:00|54464.5|54384.5|54459.5|54379.5|54466.5|54386.5|54454.5|54374.5|6
1619545570000|2021-04-27 17:46:10|54462.5|54382.5|54459.5|54379.5|54462.5|54382.5|54456.5|54376.5|6
1619545580000|2021-04-27 17:46:20|54462.5|54382.5|54442.5|54362.5|54462.5|54382.5|54442.5|54362.5|5
1619545590000|2021-04-27 17:46:30|54434.5|54354.5|54436.5|54356.5|54436.5|54356.5|54429.5|54349.5|9
1619545600000|2021-04-27 17:46:40|54434.5|54354.5|54434.5|54354.5|54436.5|54356.5|54432.5|54352.5|5
1619545610000|2021-04-27 17:46:50|54436.5|54356.5|54434.5|54354.5|54439.5|54359.5|54432.5|54352.5|7
1619545620000|2021-04-27 17:47:00|54436.5|54356.5|54439.5|54359.5|54439.5|54359.5|54432.5|54352.5|7
1619545630000|2021-04-27 17:47:10|54442.5|54362.5|54442.5|54362.5|54442.5|54362.5|54439.5|54359.5|5
1619545640000|2021-04-27 17:47:20|54439.5|54359.5|54434.5|54354.5|54439.5|54359.5|54434.5|54354.5|6
1619545650000|2021-04-27 17:47:30|54436.5|54356.5|54434.5|54354.5|54436.5|54356.5|54434.5|54354.5|2
1619545660000|2021-04-27 17:47:40|54432.5|54352.5|54434.5|54354.5|54436.5|54356.5|54432.5|54352.5|5
1619545670000|2021-04-27 17:47:50|54436.5|54356.5|54432.5|54352.5|54436.5|54356.5|54432.5|54352.5|3
1619545680000|2021-04-27 17:48:00|54429.5|54349.5|54434.5|54354.5|54434.5|54354.5|54426.5|54346.5|4
1619545690000|2021-04-27 17:48:10|54432.5|54352.5|54432.5|54352.5|54432.5|54352.5|54432.5|54352.5|1
1619545700000|2021-04-27 17:48:20|54429.5|54349.5|54429.5|54349.5|54432.5|54352.5|54429.5|54349.5|5
1619545710000|2021-04-27 17:48:30|54432.5|54352.5|54429.5|54349.5|54434.5|54354.5|54429.5|54349.5|4
1619545720000|2021-04-27 17:48:40|54432.5|54352.5|54429.5|54349.5|54432.5|54352.5|54429.5|54349.5|6
1619545730000|2021-04-27 17:48:50|54426.5|54346.5|54416.5|54336.5|54426.5|54346.5|54416.5|54336.5|2
1619545740000|2021-04-27 17:49:00|54414.5|54334.5|54419.5|54339.5|54419.5|54339.5|54412.5|54332.5|5
1619545750000|2021-04-27 17:49:10|54416.5|54336.5|54416.5|54336.5|54419.5|54339.5|54412.5|54332.5|8
1619545760000|2021-04-27 17:49:20|54414.5|54334.5|54394.5|54314.5|54414.5|54334.5|54394.5|54314.5|8
1619545770000|2021-04-27 17:49:30|54396.5|54316.5|54396.5|54316.5|54396.5|54316.5|54392.5|54312.5|7
1619545780000|2021-04-27 17:49:40|54399.5|54319.5|54399.5|54319.5|54402.5|54322.5|54394.5|54314.5|6
1619545790000|2021-04-27 17:49:50|54402.5|54322.5|54399.5|54319.5|54402.5|54322.5|54386.5|54306.5|7
1619545800000|2021-04-27 17:50:00|54394.5|54314.5|54399.5|54319.5|54399.5|54319.5|54389.5|54309.5|5
1619545810000|2021-04-27 17:50:10|54402.5|54322.5|54396.5|54316.5|54402.5|54322.5|54396.5|54316.5|5
1619545820000|2021-04-27 17:50:20|54394.5|54314.5|54399.5|54319.5|54399.5|54319.5|54392.5|54312.5|5
1619545830000|2021-04-27 17:50:30|54402.5|54322.5|54402.5|54322.5|54404.5|54324.5|54402.5|54322.5|3
1619545840000|2021-04-27 17:50:40|54404.5|54324.5|54404.5|54324.5|54406.5|54326.5|54404.5|54324.5|3
1619545850000|2021-04-27 17:50:50|54406.5|54326.5|54414.5|54334.5|54414.5|54334.5|54404.5|54324.5|6
1619545860000|2021-04-27 17:51:00|54416.5|54336.5|54414.5|54334.5|54416.5|54336.5|54412.5|54332.5|4
1619545870000|2021-04-27 17:51:10|54412.5|54332.5|54412.5|54332.5|54414.5|54334.5|54412.5|54332.5|3
1619545880000|2021-04-27 17:51:20|54414.5|54334.5|54416.5|54336.5|54416.5|54336.5|54412.5|54332.5|3
1619545890000|2021-04-27 17:51:30|54414.5|54334.5|54412.5|54332.5|54414.5|54334.5|54409.5|54329.5|10
1619545900000|2021-04-27 17:51:40|54414.5|54334.5|54414.5|54334.5|54414.5|54334.5|54414.5|54334.5|1
1619545910000|2021-04-27 17:51:50|54416.5|54336.5|54419.5|54339.5|54419.5|54339.5|54416.5|54336.5|2
1619545920000|2021-04-27 17:52:00|54422.5|54342.5|54414.5|54334.5|54422.5|54342.5|54414.5|54334.5|3
1619545930000|2021-04-27 17:52:10|54412.5|54332.5|54406.5|54326.5|54414.5|54334.5|54404.5|54324.5|9
1619545940000|2021-04-27 17:52:20|54409.5|54329.5|54414.5|54334.5|54416.5|54336.5|54402.5|54322.5|11
1619545950000|2021-04-27 17:52:30|54409.5|54329.5|54414.5|54334.5|54414.5|54334.5|54409.5|54329.5|2
1619545960000|2021-04-27 17:52:40|54416.5|54336.5|54419.5|54339.5|54422.5|54342.5|54414.5|54334.5|5
1619545970000|2021-04-27 17:52:50|54422.5|54342.5|54419.5|54339.5|54422.5|54342.5|54419.5|54339.5|2
1619545980000|2021-04-27 17:53:00|54422.5|54342.5|54419.5|54339.5|54424.5|54344.5|54419.5|54339.5|8
1619545990000|2021-04-27 17:53:10|54422.5|54342.5|54419.5|54339.5|54424.5|54344.5|54419.5|54339.5|4
1619546000000|2021-04-27 17:53:20|54422.5|54342.5|54416.5|54336.5|54422.5|54342.5|54414.5|54334.5|6
1619546010000|2021-04-27 17:53:30|54414.5|54334.5|54416.5|54336.5|54416.5|54336.5|54414.5|54334.5|2
1619546020000|2021-04-27 17:53:40|54414.5|54334.5|54414.5|54334.5|54414.5|54334.5|54414.5|54334.5|1
1619546030000|2021-04-27 17:53:50|54416.5|54336.5|54429.5|54349.5|54429.5|54349.5|54414.5|54334.5|5
1619546040000|2021-04-27 17:54:00|54426.5|54346.5|54429.5|54349.5|54432.5|54352.5|54426.5|54346.5|4
1619546050000|2021-04-27 17:54:10|54432.5|54352.5|54432.5|54352.5|54432.5|54352.5|54429.5|54349.5|3
1619546060000|2021-04-27 17:54:20|54434.5|54354.5|54434.5|54354.5|54434.5|54354.5|54434.5|54354.5|1
1619546070000|2021-04-27 17:54:30|54436.5|54356.5|54436.5|54356.5|54436.5|54356.5|54434.5|54354.5|5
1619546080000|2021-04-27 17:54:40|54434.5|54354.5|54434.5|54354.5|54436.5|54356.5|54434.5|54354.5|5
1619546090000|2021-04-27 17:54:50|54432.5|54352.5|54422.5|54342.5|54432.5|54352.5|54422.5|54342.5|5
1619546100000|2021-04-27 17:55:00|54424.5|54344.5|54424.5|54344.5|54426.5|54346.5|54419.5|54339.5|7
1619546110000|2021-04-27 17:55:10|54422.5|54342.5|54422.5|54342.5|54424.5|54344.5|54422.5|54342.5|3
1619546120000|2021-04-27 17:55:20|54419.5|54339.5|54424.5|54344.5|54424.5|54344.5|54419.5|54339.5|7
1619546140000|2021-04-27 17:55:40|54422.5|54342.5|54422.5|54342.5|54422.5|54342.5|54419.5|54339.5|5
1619546150000|2021-04-27 17:55:50|54424.5|54344.5|54429.5|54349.5|54436.5|54356.5|54424.5|54344.5|6
1619546160000|2021-04-27 17:56:00|54432.5|54352.5|54434.5|54354.5|54434.5|54354.5|54432.5|54352.5|2
1619546170000|2021-04-27 17:56:10|54432.5|54352.5|54432.5|54352.5|54432.5|54352.5|54432.5|54352.5|1
1619546180000|2021-04-27 17:56:20|54424.5|54344.5|54426.5|54346.5|54429.5|54349.5|54424.5|54344.5|4
1619546190000|2021-04-27 17:56:30|54429.5|54349.5|54412.5|54332.5|54429.5|54349.5|54412.5|54332.5|9
1619546200000|2021-04-27 17:56:40|54414.5|54334.5|54419.5|54339.5|54422.5|54342.5|54414.5|54334.5|4
1619546210000|2021-04-27 17:56:50|54416.5|54336.5|54419.5|54339.5|54419.5|54339.5|54416.5|54336.5|2
1619546220000|2021-04-27 17:57:00|54416.5|54336.5|54414.5|54334.5|54419.5|54339.5|54414.5|54334.5|4
1619546230000|2021-04-27 17:57:10|54416.5|54336.5|54409.5|54329.5|54416.5|54336.5|54409.5|54329.5|4
1619546240000|2021-04-27 17:57:20|54412.5|54332.5|54412.5|54332.5|54414.5|54334.5|54412.5|54332.5|3
1619546250000|2021-04-27 17:57:30|54414.5|54334.5|54412.5|54332.5|54414.5|54334.5|54412.5|54332.5|4
1619546260000|2021-04-27 17:57:40|54414.5|54334.5|54412.5|54332.5|54414.5|54334.5|54412.5|54332.5|6
1619546270000|2021-04-27 17:57:50|54414.5|54334.5|54412.5|54332.5|54414.5|54334.5|54412.5|54332.5|4
1619546280000|2021-04-27 17:58:00|54406.5|54326.5|54409.5|54329.5|54409.5|54329.5|54404.5|54324.5|8
1619546290000|2021-04-27 17:58:10|54406.5|54326.5|54392.5|54312.5|54406.5|54326.5|54392.5|54312.5|5
1619546300000|2021-04-27 17:58:20|54402.5|54322.5|54396.5|54316.5|54404.5|54324.5|54396.5|54316.5|5
1619546310000|2021-04-27 17:58:30|54399.5|54319.5|54409.5|54329.5|54409.5|54329.5|54396.5|54316.5|5
1619546320000|2021-04-27 17:58:40|54414.5|54334.5|54409.5|54329.5|54414.5|54334.5|54406.5|54326.5|5
1619546330000|2021-04-27 17:58:50|54412.5|54332.5|54419.5|54339.5|54422.5|54342.5|54412.5|54332.5|4
1619546340000|2021-04-27 17:59:00|54416.5|54336.5|54422.5|54342.5|54424.5|54344.5|54414.5|54334.5|9
1619546350000|2021-04-27 17:59:10|54419.5|54339.5|54419.5|54339.5|54419.5|54339.5|54419.5|54339.5|1
1619546360000|2021-04-27 17:59:20|54424.5|54344.5|54422.5|54342.5|54424.5|54344.5|54422.5|54342.5|4
1619546390000|2021-04-27 17:59:50|54419.5|54339.5|54419.5|54339.5|54422.5|54342.5|54419.5|54339.5|5
1619546400000|2021-04-27 18:00:00|54422.5|54342.5|54446.5|54366.5|54446.5|54366.5|54422.5|54342.5|8
1619546410000|2021-04-27 18:00:10|54449.5|54369.5|54459.5|54379.5|54459.5|54379.5|54444.5|54364.5|10
1619546420000|2021-04-27 18:00:20|54462.5|54382.5|54469.5|54389.5|54479.5|54399.5|54462.5|54382.5|11
1619546430000|2021-04-27 18:00:30|54472|54392|54484.5|54404.5|54484.5|54404.5|54469.5|54389.5|6
1619546440000|2021-04-27 18:00:40|54482.5|54402.5|54484.5|54404.5|54486.5|54406.5|54472.5|54392.5|12
1619546450000|2021-04-27 18:00:50|54482.5|54402.5|54484.5|54404.5|54484.5|54404.5|54479.5|54399.5|11
1619546460000|2021-04-27 18:01:00|54482.5|54402.5|54484.5|54404.5|54492.5|54412.5|54482.5|54402.5|4
1619546470000|2021-04-27 18:01:10|54486.5|54406.5|54482.5|54402.5|54486.5|54406.5|54482.5|54402.5|5
1619546480000|2021-04-27 18:01:20|54479.5|54399.5|54469.5|54389.5|54482.5|54402.5|54464.5|54384.5|11
1619546490000|2021-04-27 18:01:30|54466.5|54386.5|54466|54386|54469.5|54389.5|54464.5|54384.5|6
1619546500000|2021-04-27 18:01:40|54464.5|54384.5|54472.5|54392.5|54472.5|54392.5|54464.5|54384.5|4
1619546510000|2021-04-27 18:01:50|54474.5|54394.5|54464.5|54384.5|54476.5|54396.5|54464.5|54384.5|9
1619546530000|2021-04-27 18:02:10|54466|54386|54482.5|54402.5|54484.5|54404.5|54466|54386|4
1619546540000|2021-04-27 18:02:20|54484.5|54404.5|54484.5|54404.5|54492.5|54412.5|54484.5|54404.5|7
1619546550000|2021-04-27 18:02:30|54482.5|54402.5|54474.5|54394.5|54482.5|54402.5|54466.5|54386.5|11
1619546560000|2021-04-27 18:02:40|54469.5|54389.5|54484.5|54404.5|54484.5|54404.5|54464.5|54384.5|6
1619546570000|2021-04-27 18:02:50|54482|54402|54484.5|54404.5|54484.5|54404.5|54479.5|54399.5|3
1619546580000|2021-04-27 18:03:00|54486.5|54406.5|54494.5|54414.5|54494.5|54414.5|54486.5|54406.5|3
1619546590000|2021-04-27 18:03:10|54492.5|54412.5|54489.5|54409.5|54494.5|54414.5|54489.5|54409.5|6
1619546600000|2021-04-27 18:03:20|54486.5|54406.5|54484.5|54404.5|54486.5|54406.5|54484.5|54404.5|2
1619546610000|2021-04-27 18:03:30|54482.5|54402.5|54479.5|54399.5|54482.5|54402.5|54466.5|54386.5|7
1619546620000|2021-04-27 18:03:40|54476.5|54396.5|54479.5|54399.5|54479.5|54399.5|54476.5|54396.5|2
1619546630000|2021-04-27 18:03:50|54476.5|54396.5|54474.5|54394.5|54479.5|54399.5|54474.5|54394.5|10
1619546640000|2021-04-27 18:04:00|54472|54392|54472.5|54392.5|54472.5|54392.5|54469.5|54389.5|3
1619546650000|2021-04-27 18:04:10|54474.5|54394.5|54459.5|54379.5|54474.5|54394.5|54459.5|54379.5|5
1619546660000|2021-04-27 18:04:20|54462.5|54382.5|54466.5|54386.5|54466.5|54386.5|54459.5|54379.5|5
1619546670000|2021-04-27 18:04:30|54464.5|54384.5|54459.5|54379.5|54464.5|54384.5|54459.5|54379.5|3
1619546680000|2021-04-27 18:04:40|54462.5|54382.5|54479.5|54399.5|54479.5|54399.5|54462.5|54382.5|6
1619546690000|2021-04-27 18:04:50|54482.5|54402.5|54486.5|54406.5|54486.5|54406.5|54479.5|54399.5|5
1619546700000|2021-04-27 18:05:00|54484.5|54404.5|54482.5|54402.5|54484.5|54404.5|54479.5|54399.5|4
1619546710000|2021-04-27 18:05:10|54484.5|54404.5|54482.5|54402.5|54484.5|54404.5|54479.5|54399.5|6
1619546720000|2021-04-27 18:05:20|54484.5|54404.5|54494.5|54414.5|54494.5|54414.5|54484.5|54404.5|6
1619546730000|2021-04-27 18:05:30|54504.5|54424.5|54496.5|54416.5|54504.5|54424.5|54496.5|54416.5|7
1619546740000|2021-04-27 18:05:40|54496|54416|54494.5|54414.5|54499.5|54419.5|54489.5|54409.5|12
1619546750000|2021-04-27 18:05:50|54499.5|54419.5|54516.5|54436.5|54516.5|54436.5|54499.5|54419.5|6
1619546760000|2021-04-27 18:06:00|54514.5|54434.5|54514.5|54434.5|54519.5|54439.5|54509.5|54429.5|10
1619546770000|2021-04-27 18:06:10|54509.5|54429.5|54506.5|54426.5|54512.5|54432.5|54506.5|54426.5|4
1619546780000|2021-04-27 18:06:20|54509.5|54429.5|54512.5|54432.5|54519.5|54439.5|54509.5|54429.5|13
1619546790000|2021-04-27 18:06:30|54514.5|54434.5|54514.5|54434.5|54516.5|54436.5|54512.5|54432.5|7
1619546800000|2021-04-27 18:06:40|54516.5|54436.5|54514.5|54434.5|54516.5|54436.5|54506.5|54426.5|4
1619546810000|2021-04-27 18:06:50|54512.5|54432.5|54502.5|54422.5|54512.5|54432.5|54499.5|54419.5|11
1619546820000|2021-04-27 18:07:00|54499.5|54419.5|54502.5|54422.5|54502.5|54422.5|54499.5|54419.5|4
1619546830000|2021-04-27 18:07:10|54499.5|54419.5|54489.5|54409.5|54499.5|54419.5|54489.5|54409.5|5
1619546840000|2021-04-27 18:07:20|54492.5|54412.5|54499.5|54419.5|54499.5|54419.5|54489.5|54409.5|8
1619546850000|2021-04-27 18:07:30|54494.5|54414.5|54499.5|54419.5|54499.5|54419.5|54494.5|54414.5|6
1619546860000|2021-04-27 18:07:40|54496|54416|54486.5|54406.5|54496|54416|54486.5|54406.5|7
1619546870000|2021-04-27 18:07:50|54482.5|54402.5|54476.5|54396.5|54482.5|54402.5|54476.5|54396.5|5
1619546880000|2021-04-27 18:08:00|54482.5|54402.5|54484.5|54404.5|54489.5|54409.5|54482.5|54402.5|12
1619546890000|2021-04-27 18:08:10|54482.5|54402.5|54484.5|54404.5|54486.5|54406.5|54482.5|54402.5|4
1619546900000|2021-04-27 18:08:20|54479.5|54399.5|54484.5|54404.5|54484.5|54404.5|54479.5|54399.5|3
1619546910000|2021-04-27 18:08:30|54486.5|54406.5|54479.5|54399.5|54486.5|54406.5|54479.5|54399.5|5
1619546920000|2021-04-27 18:08:40|54482.5|54402.5|54484.5|54404.5|54489.5|54409.5|54482.5|54402.5|4
1619546930000|2021-04-27 18:08:50|54476|54396|54459.5|54379.5|54476|54396|54459.5|54379.5|8
1619546940000|2021-04-27 18:09:00|54462.5|54382.5|54469.5|54389.5|54469.5|54389.5|54462.5|54382.5|4
1619546950000|2021-04-27 18:09:10|54474.5|54394.5|54479.5|54399.5|54479.5|54399.5|54474.5|54394.5|3
1619546960000|2021-04-27 18:09:20|54474.5|54394.5|54469.5|54389.5|54474.5|54394.5|54466.5|54386.5|6
1619546970000|2021-04-27 18:09:30|54472.5|54392.5|54474.5|54394.5|54474.5|54394.5|54472.5|54392.5|2
1619546980000|2021-04-27 18:09:40|54472.5|54392.5|54472.5|54392.5|54474.5|54394.5|54469.5|54389.5|5
1619546990000|2021-04-27 18:09:50|54474.5|54394.5|54474.5|54394.5|54474.5|54394.5|54474.5|54394.5|1
1619547000000|2021-04-27 18:10:00|54476.5|54396.5|54486.5|54406.5|54489.5|54409.5|54476.5|54396.5|5
1619547010000|2021-04-27 18:10:10|54489.5|54409.5|54486.5|54406.5|54489.5|54409.5|54486|54406|3
1619547020000|2021-04-27 18:10:20|54489.5|54409.5|54486.5|54406.5|54489.5|54409.5|54486.5|54406.5|2
1619547030000|2021-04-27 18:10:30|54489.5|54409.5|54484.5|54404.5|54494.5|54414.5|54482.5|54402.5|8
1619547040000|2021-04-27 18:10:40|54486|54406|54479.5|54399.5|54492.5|54412.5|54479.5|54399.5|7
1619547050000|2021-04-27 18:10:50|54484.5|54404.5|54484.5|54404.5|54486.5|54406.5|54484.5|54404.5|3
1619547060000|2021-04-27 18:11:00|54486.5|54406.5|54484.5|54404.5|54486.5|54406.5|54484.5|54404.5|4
1619547070000|2021-04-27 18:11:10|54489.5|54409.5|54489.5|54409.5|54494.5|54414.5|54489.5|54409.5|5
1619547080000|2021-04-27 18:11:20|54486.5|54406.5|54484.5|54404.5|54492.5|54412.5|54479.5|54399.5|7
1619547090000|2021-04-27 18:11:30|54486.5|54406.5|54484.5|54404.5|54486.5|54406.5|54484.5|54404.5|2
1619547100000|2021-04-27 18:11:40|54486.5|54406.5|54482.5|54402.5|54489.5|54409.5|54482.5|54402.5|4
1619547110000|2021-04-27 18:11:50|54484.5|54404.5|54499.5|54419.5|54499.5|54419.5|54482.5|54402.5|7
1619547120000|2021-04-27 18:12:00|54496.5|54416.5|54494.5|54414.5|54499.5|54419.5|54494.5|54414.5|10
1619547130000|2021-04-27 18:12:10|54496.5|54416.5|54514.5|54434.5|54516.5|54436.5|54496.5|54416.5|5
1619547140000|2021-04-27 18:12:20|54512.5|54432.5|54514.5|54434.5|54516.5|54436.5|54506.5|54426.5|7
1619547160000|2021-04-27 18:12:40|54516.5|54436.5|54516.5|54436.5|54516.5|54436.5|54512.5|54432.5|4
1619547170000|2021-04-27 18:12:50|54519.5|54439.5|54512.5|54432.5|54519.5|54439.5|54512.5|54432.5|4
1619547180000|2021-04-27 18:13:00|54514.5|54434.5|54519.5|54439.5|54519.5|54439.5|54514.5|54434.5|3
1619547190000|2021-04-27 18:13:10|54522.5|54442.5|54524.5|54444.5|54526.5|54446.5|54522.5|54442.5|4
1619547200000|2021-04-27 18:13:20|54526.5|54446.5|54522.5|54442.5|54526.5|54446.5|54522.5|54442.5|5
1619547210000|2021-04-27 18:13:30|54524.5|54444.5|54526.5|54446.5|54526.5|54446.5|54522.5|54442.5|6
1619547220000|2021-04-27 18:13:40|54522.5|54442.5|54519.5|54439.5|54526.5|54446.5|54519.5|54439.5|6
1619547230000|2021-04-27 18:13:50|54516|54436|54512.5|54432.5|54516|54436|54512.5|54432.5|3
1619547240000|2021-04-27 18:14:00|54509.5|54429.5|54502.5|54422.5|54509.5|54429.5|54499.5|54419.5|5
1619547250000|2021-04-27 18:14:10|54504.5|54424.5|54506.5|54426.5|54509.5|54429.5|54504.5|54424.5|3
1619547260000|2021-04-27 18:14:20|54509.5|54429.5|54509.5|54429.5|54509.5|54429.5|54509.5|54429.5|1
1619547270000|2021-04-27 18:14:30|54506.5|54426.5|54502.5|54422.5|54506.5|54426.5|54499.5|54419.5|4
1619547280000|2021-04-27 18:14:40|54504.5|54424.5|54499.5|54419.5|54504.5|54424.5|54496.5|54416.5|5
1619547290000|2021-04-27 18:14:50|54496.5|54416.5|54496.5|54416.5|54496.5|54416.5|54496.5|54416.5|1
1619547300000|2021-04-27 18:15:00|54499.5|54419.5|54516.5|54436.5|54516.5|54436.5|54499.5|54419.5|8
1619547310000|2021-04-27 18:15:10|54519.5|54439.5|54512.5|54432.5|54522.5|54442.5|54512.5|54432.5|6
1619547320000|2021-04-27 18:15:20|54509.5|54429.5|54512.5|54432.5|54514.5|54434.5|54509.5|54429.5|4
1619547330000|2021-04-27 18:15:30|54506.5|54426.5|54502.5|54422.5|54506.5|54426.5|54502.5|54422.5|3
1619547340000|2021-04-27 18:15:40|54504.5|54424.5|54504.5|54424.5|54504.5|54424.5|54504.5|54424.5|1
1619547350000|2021-04-27 18:15:50|54502.5|54422.5|54499.5|54419.5|54502.5|54422.5|54499.5|54419.5|2
1619547360000|2021-04-27 18:16:00|54489.5|54409.5|54476.5|54396.5|54494.5|54414.5|54474.5|54394.5|14
1619547370000|2021-04-27 18:16:10|54474.5|54394.5|54469.5|54389.5|54474.5|54394.5|54469.5|54389.5|4
1619547380000|2021-04-27 18:16:20|54474.5|54394.5|54472.5|54392.5|54474.5|54394.5|54469.5|54389.5|4
1619547390000|2021-04-27 18:16:30|54474.5|54394.5|54474.5|54394.5|54479.5|54399.5|54474.5|54394.5|4
1619547400000|2021-04-27 18:16:40|54476.5|54396.5|54476.5|54396.5|54479.5|54399.5|54474.5|54394.5|5
1619547410000|2021-04-27 18:16:50|54474.5|54394.5|54474.5|54394.5|54476.5|54396.5|54474.5|54394.5|5
1619547420000|2021-04-27 18:17:00|54472.5|54392.5|54486.5|54406.5|54486.5|54406.5|54469.5|54389.5|8
1619547430000|2021-04-27 18:17:10|54489.5|54409.5|54489.5|54409.5|54489.5|54409.5|54482.5|54402.5|9
1619547440000|2021-04-27 18:17:20|54486.5|54406.5|54494.5|54414.5|54494.5|54414.5|54482.5|54402.5|5
1619547450000|2021-04-27 18:17:30|54496.5|54416.5|54494.5|54414.5|54496.5|54416.5|54492.5|54412.5|4
1619547460000|2021-04-27 18:17:40|54496.5|54416.5|54492.5|54412.5|54496.5|54416.5|54492.5|54412.5|3
1619547470000|2021-04-27 18:17:50|54489.5|54409.5|54486.5|54406.5|54489.5|54409.5|54484.5|54404.5|4
1619547480000|2021-04-27 18:18:00|54484.5|54404.5|54476.5|54396.5|54484.5|54404.5|54476.5|54396.5|6
1619547490000|2021-04-27 18:18:10|54474.5|54394.5|54479.5|54399.5|54484.5|54404.5|54474.5|54394.5|5
1619547500000|2021-04-27 18:18:20|54476.5|54396.5|54479.5|54399.5|54484.5|54404.5|54476.5|54396.5|4
1619547510000|2021-04-27 18:18:30|54482.5|54402.5|54494.5|54414.5|54494.5|54414.5|54482.5|54402.5|8
1619547520000|2021-04-27 18:18:40|54496.5|54416.5|54496.5|54416.5|54496.5|54416.5|54494.5|54414.5|3
1619547530000|2021-04-27 18:18:50|54499.5|54419.5|54496.5|54416.5|54499.5|54419.5|54496.5|54416.5|2
1619547540000|2021-04-27 18:19:00|54506|54426|54514.5|54434.5|54514.5|54434.5|54506|54426|7
1619547550000|2021-04-27 18:19:10|54516.5|54436.5|54512.5|54432.5|54516.5|54436.5|54512.5|54432.5|5
1619547560000|2021-04-27 18:19:20|54509.5|54429.5|54516.5|54436.5|54516.5|54436.5|54509.5|54429.5|6
1619547570000|2021-04-27 18:19:30|54514.5|54434.5|54524.5|54444.5|54526.5|54446.5|54514.5|54434.5|8
1619547580000|2021-04-27 18:19:40|54526.5|54446.5|54512.5|54432.5|54529.5|54449.5|54512.5|54432.5|7
1619547590000|2021-04-27 18:19:50|54514.5|54434.5|54514.5|54434.5|54514.5|54434.5|54509.5|54429.5|11
1619547600000|2021-04-27 18:20:00|54512.5|54432.5|54516.5|54436.5|54516.5|54436.5|54512.5|54432.5|3
1619547610000|2021-04-27 18:20:10|54519.5|54439.5|54516.5|54436.5|54519.5|54439.5|54516.5|54436.5|2
1619547620000|2021-04-27 18:20:20|54519.5|54439.5|54519.5|54439.5|54519.5|54439.5|54516|54436|3
1619547630000|2021-04-27 18:20:30|54522.5|54442.5|54524.5|54444.5|54524.5|54444.5|54522|54442|6
1619547640000|2021-04-27 18:20:40|54522.5|54442.5|54524.5|54444.5|54524.5|54444.5|54522.5|54442.5|8
1619547650000|2021-04-27 18:20:50|54526.5|54446.5|54529.5|54449.5|54529.5|54449.5|54522.5|54442.5|7
1619547660000|2021-04-27 18:21:00|54526.5|54446.5|54526.5|54446.5|54529.5|54449.5|54526.5|54446.5|3
1619547670000|2021-04-27 18:21:10|54524.5|54444.5|54524.5|54444.5|54529.5|54449.5|54524.5|54444.5|3
1619547680000|2021-04-27 18:21:20|54526.5|54446.5|54532.5|54452.5|54532.5|54452.5|54526.5|54446.5|2
1619547690000|2021-04-27 18:21:30|54534.5|54454.5|54539.5|54459.5|54549.5|54469.5|54534.5|54454.5|12
1619547700000|2021-04-27 18:21:40|54542.5|54462.5|54532.5|54452.5|54544.5|54464.5|54532.5|54452.5|11
1619547710000|2021-04-27 18:21:50|54534.5|54454.5|54556.5|54476.5|54556.5|54476.5|54534.5|54454.5|9
1619547720000|2021-04-27 18:22:00|54559.5|54479.5|54574.5|54494.5|54574.5|54494.5|54549.5|54469.5|10
1619547730000|2021-04-27 18:22:10|54572.5|54492.5|54566.5|54486.5|54574.5|54494.5|54564.5|54484.5|8
1619547740000|2021-04-27 18:22:20|54569.5|54489.5|54566.5|54486.5|54569.5|54489.5|54564.5|54484.5|8
1619547750000|2021-04-27 18:22:30|54569.5|54489.5|54566.5|54486.5|54572.5|54492.5|54566.5|54486.5|4
1619547760000|2021-04-27 18:22:40|54564.5|54484.5|54564.5|54484.5|54569.5|54489.5|54564.5|54484.5|5
1619547770000|2021-04-27 18:22:50|54562.5|54482.5|54579.5|54499.5|54579.5|54499.5|54562.5|54482.5|8
1619547780000|2021-04-27 18:23:00|54574.5|54494.5|54574.5|54494.5|54576.5|54496.5|54572.5|54492.5|7
1619547790000|2021-04-27 18:23:10|54572.5|54492.5|54579.5|54499.5|54579.5|54499.5|54572.5|54492.5|5
1619547800000|2021-04-27 18:23:20|54574.5|54494.5|54584.5|54504.5|54586.5|54506.5|54574.5|54494.5|8
1619547810000|2021-04-27 18:23:30|54582.5|54502.5|54586.5|54506.5|54586.5|54506.5|54576.5|54496.5|12
1619547820000|2021-04-27 18:23:40|54592.5|54512.5|54589.5|54509.5|54594.5|54514.5|54584.5|54504.5|10
1619547830000|2021-04-27 18:23:50|54586.5|54506.5|54579.5|54499.5|54589.5|54509.5|54576.5|54496.5|9
1619547840000|2021-04-27 18:24:00|54582.5|54502.5|54579.5|54499.5|54584.5|54504.5|54579.5|54499.5|3
1619547850000|2021-04-27 18:24:10|54586.5|54506.5|54592.5|54512.5|54594.5|54514.5|54586.5|54506.5|6
1619547860000|2021-04-27 18:24:20|54589.5|54509.5|54594.5|54514.5|54596.5|54516.5|54589.5|54509.5|7
1619547870000|2021-04-27 18:24:30|54596.5|54516.5|54592.5|54512.5|54599.5|54519.5|54592.5|54512.5|7
1619547880000|2021-04-27 18:24:40|54594.5|54514.5|54592.5|54512.5|54594.5|54514.5|54586.5|54506.5|9
1619547890000|2021-04-27 18:24:50|54594.5|54514.5|54596.5|54516.5|54596.5|54516.5|54589.5|54509.5|7
1619547900000|2021-04-27 18:25:00|54594.5|54514.5|54592.5|54512.5|54596.5|54516.5|54589.5|54509.5|5
1619547910000|2021-04-27 18:25:10|54589.5|54509.5|54589.5|54509.5|54594.5|54514.5|54589.5|54509.5|6
1619547920000|2021-04-27 18:25:20|54592.5|54512.5|54594.5|54514.5|54596.5|54516.5|54592.5|54512.5|5
1619547930000|2021-04-27 18:25:30|54596|54516|54599.5|54519.5|54606.5|54526.5|54596|54516|7
1619547940000|2021-04-27 18:25:40|54602.5|54522.5|54616.5|54536.5|54616.5|54536.5|54594.5|54514.5|6
1619547950000|2021-04-27 18:25:50|54614.5|54534.5|54634.5|54554.5|54639.5|54559.5|54601.5|54532.5|8
1619547960000|2021-04-27 18:26:00|54642.5|54562.5|54652.5|54572.5|54652.5|54572.5|54629.5|54549.5|13
1619547970000|2021-04-27 18:26:10|54649.5|54569.5|54649.5|54569.5|54654.5|54574.5|54644.5|54564.5|9
1619547980000|2021-04-27 18:26:20|54644.5|54564.5|54639.5|54559.5|54644.5|54564.5|54629.5|54549.5|9
1619547990000|2021-04-27 18:26:30|54636.5|54556.5|54637|54557|54639.5|54559.5|54634.5|54554.5|4
1619548000000|2021-04-27 18:26:40|54642.5|54562.5|54629.5|54549.5|54642.5|54562.5|54629.5|54549.5|5
1619548010000|2021-04-27 18:26:50|54632.5|54552.5|54634.5|54554.5|54636.5|54556.5|54632.5|54552.5|4
1619548020000|2021-04-27 18:27:00|54636.5|54556.5|54634.5|54554.5|54636.5|54556.5|54634.5|54554.5|2
1619548030000|2021-04-27 18:27:10|54633|54553|54622.5|54542.5|54634.5|54554.5|54622.5|54542.5|12
1619548040000|2021-04-27 18:27:20|54619.5|54539.5|54612.5|54532.5|54619.5|54539.5|54599.5|54519.5|14
1619548050000|2021-04-27 18:27:30|54614.5|54534.5|54614.5|54534.5|54616.5|54536.5|54604.5|54524.5|14
1619548060000|2021-04-27 18:27:40|54606.5|54526.5|54622.5|54542.5|54624.5|54544.5|54606.5|54526.5|7
1619548070000|2021-04-27 18:27:50|54624.5|54544.5|54619.5|54539.5|54626.5|54546.5|54616.5|54536.5|7
1619548080000|2021-04-27 18:28:00|54622.5|54542.5|54634.5|54554.5|54639.5|54559.5|54622.5|54542.5|9
1619548090000|2021-04-27 18:28:10|54636.5|54556.5|54642.5|54562.5|54649.5|54569.5|54636.5|54556.5|9
1619548100000|2021-04-27 18:28:20|54644.5|54564.5|54634.5|54554.5|54644.5|54564.5|54632.5|54552.5|9
1619548110000|2021-04-27 18:28:30|54629.5|54549.5|54642.5|54562.5|54642.5|54562.5|54629.5|54549.5|5
1619548120000|2021-04-27 18:28:40|54639.5|54559.5|54644.5|54564.5|54646.5|54566.5|54634.5|54554.5|6
1619548130000|2021-04-27 18:28:50|54636.5|54556.5|54639.5|54559.5|54639.5|54559.5|54634.5|54554.5|10
1619548140000|2021-04-27 18:29:00|54636.5|54556.5|54636.5|54556.5|54644.5|54564.5|54634.5|54554.5|10
1619548150000|2021-04-27 18:29:10|54639.5|54559.5|54639.5|54559.5|54642.5|54562.5|54639.5|54559.5|5
1619548160000|2021-04-27 18:29:20|54636.5|54556.5|54646.5|54566.5|54646.5|54566.5|54634.5|54554.5|10
1619548170000|2021-04-27 18:29:30|54649.5|54569.5|54646.5|54566.5|54652.5|54572.5|54646.5|54566.5|6
1619548180000|2021-04-27 18:29:40|54644.5|54564.5|54652.5|54572.5|54652.5|54572.5|54642.5|54562.5|9
1619548190000|2021-04-27 18:29:50|54654.5|54574.5|54669.5|54589.5|54669.5|54589.5|54654.5|54574.5|7
1619548200000|2021-04-27 18:30:00|54666.5|54586.5|54654.5|54574.5|54666.5|54586.5|54652.5|54572.5|9
1619548210000|2021-04-27 18:30:10|54652.5|54572.5|54679.5|54599.5|54684.5|54604.5|54652.5|54572.5|10
1619548220000|2021-04-27 18:30:20|54676.5|54596.5|54664.5|54584.5|54676.5|54596.5|54659.5|54579.5|8
1619548230000|2021-04-27 18:30:30|54669.5|54589.5|54689.5|54609.5|54689.5|54609.5|54669.5|54589.5|12
1619548240000|2021-04-27 18:30:40|54684.5|54604.5|54697|54617|54697|54617|54679.5|54599.5|7
1619548250000|2021-04-27 18:30:50|54692.5|54612.5|54694.5|54614.5|54694.5|54614.5|54692.5|54612.5|4
1619548260000|2021-04-27 18:31:00|54692.5|54612.5|54692.5|54612.5|54694.5|54614.5|54692.5|54612.5|3
1619548270000|2021-04-27 18:31:10|54689.5|54609.5|54684.5|54604.5|54689.5|54609.5|54666.5|54586.5|12
1619548280000|2021-04-27 18:31:20|54682.5|54602.5|54682.5|54602.5|54686.5|54606.5|54679.5|54599.5|7
1619548290000|2021-04-27 18:31:30|54684.5|54604.5|54689.5|54609.5|54689.5|54609.5|54679.5|54599.5|6
1619548300000|2021-04-27 18:31:40|54694.5|54614.5|54689.5|54609.5|54694.5|54614.5|54686.5|54606.5|6
1619548310000|2021-04-27 18:31:50|54686.5|54606.5|54689.5|54609.5|54689.5|54609.5|54686.5|54606.5|2
1619548320000|2021-04-27 18:32:00|54692.5|54612.5|54682.5|54602.5|54692.5|54612.5|54674.5|54594.5|6
1619548330000|2021-04-27 18:32:10|54684.5|54604.5|54689.5|54609.5|54689.5|54609.5|54684.5|54604.5|5
1619548340000|2021-04-27 18:32:20|54686.5|54606.5|54684.5|54604.5|54686.5|54606.5|54682.5|54602.5|4
1619548350000|2021-04-27 18:32:30|54686.5|54606.5|54672.5|54592.5|54686.5|54606.5|54669.5|54589.5|11
1619548360000|2021-04-27 18:32:40|54669.5|54589.5|54656.5|54576.5|54669.5|54589.5|54652.5|54572.5|6
1619548370000|2021-04-27 18:32:50|54654.5|54574.5|54654.5|54574.5|54659.5|54579.5|54654.5|54574.5|7
1619548380000|2021-04-27 18:33:00|54653|54573|54659.5|54579.5|54659.5|54579.5|54636.5|54556.5|11
1619548390000|2021-04-27 18:33:10|54672.5|54592.5|54664.5|54584.5|54672.5|54592.5|54659.5|54579.5|4
1619548400000|2021-04-27 18:33:20|54672.5|54592.5|54684.5|54604.5|54686.5|54606.5|54669.5|54589.5|8
1619548410000|2021-04-27 18:33:30|54686.5|54606.5|54684.5|54604.5|54696.5|54616.5|54684.5|54604.5|7
1619548420000|2021-04-27 18:33:40|54686.5|54606.5|54684.5|54604.5|54689.5|54609.5|54682.5|54602.5|7
1619548430000|2021-04-27 18:33:50|54682.5|54602.5|54686.5|54606.5|54689.5|54609.5|54682.5|54602.5|4
1619548440000|2021-04-27 18:34:00|54689.5|54609.5|54704.5|54624.5|54704.5|54624.5|54689.5|54609.5|6
1619548450000|2021-04-27 18:34:10|54702.5|54622.5|54703|54623|54706.5|54626.5|54702.5|54622.5|6
1619548460000|2021-04-27 18:34:20|54699.5|54619.5|54689.5|54609.5|54699.5|54619.5|54689.5|54609.5|6
1619548470000|2021-04-27 18:34:30|54692.5|54612.5|54694.5|54614.5|54694.5|54614.5|54692.5|54612.5|2
1619548480000|2021-04-27 18:34:40|54692.5|54612.5|54686.5|54606.5|54694.5|54614.5|54686.5|54606.5|6
1619548490000|2021-04-27 18:34:50|54689.5|54609.5|54694.5|54614.5|54694.5|54614.5|54689.5|54609.5|8
1619548500000|2021-04-27 18:35:00|54696.5|54616.5|54709.5|54629.5|54709.5|54629.5|54696.5|54616.5|6
1619548510000|2021-04-27 18:35:10|54706.5|54626.5|54706.5|54626.5|54709.5|54629.5|54704.5|54624.5|7
1619548520000|2021-04-27 18:35:20|54712.5|54632.5|54702.5|54622.5|54712.5|54632.5|54699.5|54619.5|7
1619548530000|2021-04-27 18:35:30|54704.5|54624.5|54704.5|54624.5|54704.5|54624.5|54702.5|54622.5|5
1619548540000|2021-04-27 18:35:40|54699.5|54619.5|54696.5|54616.5|54704.5|54624.5|54696.5|54616.5|3
1619548560000|2021-04-27 18:36:00|54693|54613|54682.5|54602.5|54693|54613|54679.5|54599.5|6
1619548570000|2021-04-27 18:36:10|54676.5|54596.5|54679.5|54599.5|54679.5|54599.5|54669.5|54589.5|6
1619548580000|2021-04-27 18:36:20|54682.5|54602.5|54684.5|54604.5|54686.5|54606.5|54682.5|54602.5|6
1619548590000|2021-04-27 18:36:30|54686.5|54606.5|54686.5|54606.5|54689.5|54609.5|54684.5|54604.5|5
1619548610000|2021-04-27 18:36:50|54689.5|54609.5|54704.5|54624.5|54704.5|54624.5|54689.5|54609.5|6
1619548620000|2021-04-27 18:37:00|54706.5|54626.5|54689.5|54609.5|54706.5|54626.5|54689.5|54609.5|5
1619548630000|2021-04-27 18:37:10|54686.5|54606.5|54699.5|54619.5|54699.5|54619.5|54686.5|54606.5|5
1619548640000|2021-04-27 18:37:20|54702.5|54622.5|54702.5|54622.5|54704.5|54624.5|54699.5|54619.5|7
1619548650000|2021-04-27 18:37:30|54696.5|54616.5|54714.5|54634.5|54719.5|54639.5|54696.5|54616.5|9
1619548660000|2021-04-27 18:37:40|54709.5|54629.5|54704.5|54624.5|54712.5|54632.5|54702.5|54622.5|6
1619548670000|2021-04-27 18:37:50|54702.5|54622.5|54704.5|54624.5|54709.5|54629.5|54699.5|54619.5|8
1619548680000|2021-04-27 18:38:00|54709.5|54629.5|54716.5|54636.5|54722.5|54642.5|54706.5|54626.5|9
1619548690000|2021-04-27 18:38:10|54714.5|54634.5|54712.5|54632.5|54716.5|54636.5|54712.5|54632.5|5
1619548700000|2021-04-27 18:38:20|54709.5|54629.5|54724.5|54644.5|54724.5|54644.5|54709.5|54629.5|7
1619548710000|2021-04-27 18:38:30|54726.5|54646.5|54739.5|54659.5|54739.5|54659.5|54722.5|54642.5|14
1619548720000|2021-04-27 18:38:40|54742.5|54662.5|54732.5|54652.5|54742.5|54662.5|54732.5|54652.5|5
1619548730000|2021-04-27 18:38:50|54736.5|54656.5|54734.5|54654.5|54736.5|54656.5|54729.5|54649.5|5
1619548740000|2021-04-27 18:39:00|54736.5|54656.5|54732.5|54652.5|54736.5|54656.5|54732.5|54652.5|3
1619548750000|2021-04-27 18:39:10|54734.5|54654.5|54734.5|54654.5|54742|54662|54726.5|54646.5|13
1619548760000|2021-04-27 18:39:20|54729.5|54649.5|54726.5|54646.5|54729.5|54649.5|54726.5|54646.5|2
1619548770000|2021-04-27 18:39:30|54729.5|54649.5|54729.5|54649.5|54729.5|54649.5|54726.5|54646.5|5
1619548780000|2021-04-27 18:39:40|54726.5|54646.5|54729.5|54649.5|54732.5|54652.5|54726.5|54646.5|4
1619548790000|2021-04-27 18:39:50|54732.5|54652.5|54722.5|54642.5|54732.5|54652.5|54722.5|54642.5|6
1619548800000|2021-04-27 18:40:00|54724.5|54644.5|54736.5|54656.5|54736.5|54656.5|54724.5|54644.5|4
1619548810000|2021-04-27 18:40:10|54732.5|54652.5|54734.5|54654.5|54736.5|54656.5|54726.5|54646.5|8
1619548820000|2021-04-27 18:40:20|54736.5|54656.5|54734.5|54654.5|54739.5|54659.5|54732.5|54652.5|8
1619548830000|2021-04-27 18:40:30|54736.5|54656.5|54734.5|54654.5|54739.5|54659.5|54734.5|54654.5|8
1619548840000|2021-04-27 18:40:40|54732.5|54652.5|54724.5|54644.5|54734.5|54654.5|54722.5|54642.5|7
1619548850000|2021-04-27 18:40:50|54726.5|54646.5|54726.5|54646.5|54729.5|54649.5|54726.5|54646.5|5
1619548860000|2021-04-27 18:41:00|54729.5|54649.5|54739.5|54659.5|54739.5|54659.5|54729.5|54649.5|7
1619548870000|2021-04-27 18:41:10|54736.5|54656.5|54739.5|54659.5|54739.5|54659.5|54736.5|54656.5|8
1619548880000|2021-04-27 18:41:20|54736.5|54656.5|54716.5|54636.5|54739.5|54659.5|54716.5|54636.5|9
1619548890000|2021-04-27 18:41:30|54714.5|54634.5|54682.7|54632.7|54714.5|54634.7|54682.7|54621.7|7
1619548900000|2021-04-27 18:41:40|54684.2|54634.2|54684.2|54634.2|54686.7|54636.7|54676.7|54626.7|12
1619548910000|2021-04-27 18:41:50|54684.7|54634.7|54684.2|54634.2|54684.7|54634.7|54684.2|54634.2|2
1619548920000|2021-04-27 18:42:00|54684.7|54634.7|54684.7|54634.7|54686.7|54636.7|54684.7|54634.7|3
1619548930000|2021-04-27 18:42:10|54684.2|54634.2|54686.7|54636.7|54686.7|54636.7|54684.2|54634.2|6
1619548940000|2021-04-27 18:42:20|54687.7|54637.7|54687.7|54637.7|54687.7|54637.7|54687.7|54637.7|1
1619548950000|2021-04-27 18:42:30|54686.7|54636.7|54682.7|54632.7|54686.7|54636.7|54682.7|54632.7|5
1619548960000|2021-04-27 18:42:40|54684.2|54634.2|54679.2|54629.2|54684.2|54634.2|54679.2|54629.2|9
1619548970000|2021-04-27 18:42:50|54677.7|54627.7|54676.7|54626.7|54679.7|54629.7|54674.2|54624.2|7
1619548980000|2021-04-27 18:43:00|54677.7|54627.7|54676.7|54626.7|54679.7|54629.7|54676.7|54626.7|7
1619548990000|2021-04-27 18:43:10|54677.7|54627.7|54682.7|54632.7|54682.7|54632.7|54676.7|54626.7|7
1619549000000|2021-04-27 18:43:20|54681.7|54631.7|54679.7|54629.7|54682.7|54632.7|54679.2|54629.2|10
1619549010000|2021-04-27 18:43:30|54679.2|54629.2|54679.7|54629.7|54679.7|54629.7|54679.2|54629.2|4
1619549020000|2021-04-27 18:43:40|54679.2|54629.2|54679.7|54629.7|54679.7|54629.7|54679.2|54629.2|4
1619549030000|2021-04-27 18:43:50|54679.2|54629.2|54679.2|54629.2|54679.7|54629.7|54679.2|54629.2|7
1619549040000|2021-04-27 18:44:00|54679.7|54629.7|54679.7|54629.7|54679.7|54629.7|54679.7|54629.7|1
1619549050000|2021-04-27 18:44:10|54679.2|54629.2|54674.7|54624.7|54679.2|54629.2|54674.7|54624.7|4
1619549060000|2021-04-27 18:44:20|54676.7|54626.7|54679.7|54629.7|54679.7|54629.7|54676.7|54626.7|4
1619549070000|2021-04-27 18:44:30|54681.7|54631.7|54681.7|54631.7|54681.7|54631.7|54679.7|54629.7|7
1619549080000|2021-04-27 18:44:40|54682.7|54632.7|54682.7|54632.7|54682.7|54632.7|54682.7|54632.7|1
1619549090000|2021-04-27 18:44:50|54681.7|54631.7|54679.2|54629.2|54681.7|54631.7|54679.2|54629.2|7
1619549100000|2021-04-27 18:45:00|54679.7|54629.7|54682.7|54632.7|54684.2|54634.2|54679.7|54629.7|6
1619549110000|2021-04-27 18:45:10|54684.2|54634.2|54679.7|54629.7|54684.2|54634.2|54679.7|54629.7|3
1619549120000|2021-04-27 18:45:20|54679.2|54629.2|54704.5|54624.5|54709.5|54636.7|54679.2|54622.7|9
1619549130000|2021-04-27 18:45:30|54702.7|54622.7|54712.5|54632.5|54714.5|54634.5|54702.7|54622.7|9
1619549140000|2021-04-27 18:45:40|54714.5|54634.5|54722.5|54642.5|54722.5|54642.5|54714.5|54634.5|6
1619549150000|2021-04-27 18:45:50|54719.5|54639.5|54716.5|54636.5|54726.5|54646.5|54714.5|54634.5|9
1619549160000|2021-04-27 18:46:00|54714.5|54634.5|54709.5|54629.5|54716.5|54636.5|54709.5|54629.5|5
1619549170000|2021-04-27 18:46:10|54706.5|54626.5|54684.7|54634.7|54706.5|54634.7|54684.7|54621.7|3
1619549180000|2021-04-27 18:46:20|54686.7|54636.7|54701.7|54621.7|54704.5|54637.7|54686.7|54621.7|5
1619549190000|2021-04-27 18:46:30|54702.7|54622.7|54701.7|54621.7|54702.7|54622.7|54701.7|54621.7|6
1619549200000|2021-04-27 18:46:40|54702.7|54622.7|54684.2|54634.2|54704.5|54634.2|54684.2|54622.7|4
1619549210000|2021-04-27 18:46:50|54684.7|54634.7|54682.7|54632.7|54684.7|54634.7|54681.7|54631.7|6
1619549220000|2021-04-27 18:47:00|54681.7|54631.7|54681.7|54631.7|54682.7|54632.7|54679.7|54629.7|5
1619549230000|2021-04-27 18:47:10|54682.7|54632.7|54681.7|54631.7|54682.7|54632.7|54679.7|54629.7|6
1619549240000|2021-04-27 18:47:20|54682.7|54632.7|54676.7|54626.7|54682.7|54632.7|54676.7|54626.7|6
1619549250000|2021-04-27 18:47:30|54674.2|54624.2|54669.2|54619.2|54674.2|54624.2|54669.2|54590.5|9
1619549260000|2021-04-27 18:47:40|54671.7|54621.7|54676.7|54626.7|54676.7|54626.7|54671.7|54621.7|7
1619549270000|2021-04-27 18:47:50|54674.2|54624.2|54670|54590|54674.2|54624.2|54660|54580|15
1619549280000|2021-04-27 18:48:00|54670.5|54590.5|54669.2|54619.2|54670.5|54619.7|54667.7|54590.5|11
1619549290000|2021-04-27 18:48:10|54667.7|54617.7|54669.2|54619.2|54669.5|54619.2|54667.7|54589.5|6
1619549300000|2021-04-27 18:48:20|54669.7|54619.7|54672.7|54622.7|54674.2|54624.2|54669.7|54619.7|5
1619549310000|2021-04-27 18:48:30|54671.7|54621.7|54672.7|54622.7|54672.7|54622.7|54671.7|54621.7|2
1619549320000|2021-04-27 18:48:40|54671.7|54621.7|54672.7|54622.7|54672.7|54622.7|54671.7|54621.7|2
1619549330000|2021-04-27 18:48:50|54671.7|54621.7|54674.7|54624.7|54674.7|54624.7|54671.7|54621.7|3
1619549340000|2021-04-27 18:49:00|54674.2|54624.2|54674.2|54624.2|54674.2|54624.2|54671.7|54621.7|8
1619549350000|2021-04-27 18:49:10|54674.7|54624.7|54674.2|54624.2|54679.2|54629.2|54674.2|54624.2|7
1619549360000|2021-04-27 18:49:20|54674.7|54624.7|54674.7|54624.7|54674.7|54624.7|54674.2|54624.2|3
1619549370000|2021-04-27 18:49:30|54674.2|54624.2|54676.7|54626.7|54676.7|54626.7|54674.2|54624.2|3
1619549380000|2021-04-27 18:49:40|54677.7|54627.7|54674.7|54624.7|54677.7|54627.7|54674.2|54624.2|9
1619549390000|2021-04-27 18:49:50|54674.2|54624.2|54674.2|54624.2|54674.7|54624.7|54674.2|54624.2|5
1619549400000|2021-04-27 18:50:00|54674.7|54624.7|54676.7|54626.7|54677.7|54627.7|54674.7|54624.7|5
1619549410000|2021-04-27 18:50:10|54677.7|54627.7|54672.7|54622.7|54677.7|54627.7|54672.7|54622.7|5
1619549420000|2021-04-27 18:50:20|54671.7|54621.7|54667.7|54617.7|54674.2|54624.2|54667.7|54617.7|6
1619549430000|2021-04-27 18:50:30|54669.2|54619.2|54669.7|54619.7|54671.7|54621.7|54669.2|54619.2|3
1619549440000|2021-04-27 18:50:40|54671.7|54621.7|54669.2|54619.2|54671.7|54621.7|54669.2|54619.2|3
1619549450000|2021-04-27 18:50:50|54669.7|54619.7|54667.7|54617.7|54671.7|54621.7|54667.7|54617.7|4
1619549460000|2021-04-27 18:51:00|54671.7|54621.7|54671.7|54621.7|54671.7|54621.7|54669.2|54619.2|5
1619549470000|2021-04-27 18:51:10|54669.7|54619.7|54671.7|54621.7|54671.7|54621.7|54669.2|54619.2|8
1619549480000|2021-04-27 18:51:20|54672.7|54622.7|54672.7|54622.7|54674.2|54624.2|54671.7|54621.7|4
1619549490000|2021-04-27 18:51:30|54674.2|54624.2|54672.7|54622.7|54674.2|54624.2|54672.7|54622.7|2
1619549500000|2021-04-27 18:51:40|54674.2|54624.2|54674.2|54624.2|54674.7|54624.7|54674.2|54624.2|7
1619549510000|2021-04-27 18:51:50|54674.7|54624.7|54677.7|54627.7|54679.2|54629.2|54674.7|54624.7|5
1619549520000|2021-04-27 18:52:00|54679.2|54629.2|54679.7|54629.7|54679.7|54629.7|54677.7|54627.7|5
1619549530000|2021-04-27 18:52:10|54679.2|54629.2|54706.5|54626.5|54706.5|54637.7|54679.2|54624.5|5
1619549540000|2021-04-27 18:52:20|54704.5|54624.5|54709.5|54629.5|54709.5|54634.7|54684.7|54621.7|7
1619549550000|2021-04-27 18:52:30|54706.5|54626.5|54709.5|54629.5|54709.5|54629.5|54702.7|54622.7|5
1619549560000|2021-04-27 18:52:40|54706.5|54626.5|54709.5|54629.5|54714.5|54634.5|54706.5|54626.5|6
1619549570000|2021-04-27 18:52:50|54726.5|54646.5|54736.5|54656.5|54739.5|54659.5|54724.5|54644.5|11
1619549580000|2021-04-27 18:53:00|54749.5|54669.5|54760.7|54710.7|54766.5|54712.2|54749.5|54669.5|16
1619549590000|2021-04-27 18:53:10|54765.7|54715.7|54768.2|54718.2|54770.7|54720.7|54765.7|54715.7|8
1619549600000|2021-04-27 18:53:20|54765.7|54715.7|54764.5|54684.5|54765.7|54715.7|54753.2|54684.5|10
1619549610000|2021-04-27 18:53:30|54768.2|54688.2|54757.2|54707.2|54768.2|54707.2|54755.2|54688.2|5
1619549620000|2021-04-27 18:53:40|54762.2|54712.2|54758.2|54708.2|54762.2|54712.2|54753.2|54703.2|11
1619549630000|2021-04-27 18:53:50|54760.2|54710.2|54765.2|54715.2|54794|54715.7|54757.2|54707.2|12
1619549640000|2021-04-27 18:54:00|54765.7|54715.7|54765.7|54715.7|54770.2|54720.2|54765.7|54715.7|13
1619549650000|2021-04-27 18:54:10|54767.2|54717.2|54768.2|54718.2|54770.7|54720.7|54767.2|54717.2|6
1619549660000|2021-04-27 18:54:20|54770.7|54720.7|54763.2|54713.2|54770.7|54720.7|54752.7|54702.7|6
1619549670000|2021-04-27 18:54:30|54758.2|54708.2|54762.2|54712.2|54762.2|54712.2|54758.2|54708.2|9
1619549680000|2021-04-27 18:54:40|54760.7|54710.7|54753.2|54703.2|54762.2|54712.2|54753.2|54703.2|13
1619549690000|2021-04-27 18:54:50|54758.2|54708.2|54755.7|54705.7|54758.2|54708.2|54755.7|54705.7|12
1619549700000|2021-04-27 18:55:00|54755.2|54705.2|54757.2|54707.2|54757.2|54707.2|54753.2|54703.2|9
1619549710000|2021-04-27 18:55:10|54758.2|54708.2|54755.7|54705.7|54760.2|54710.2|54755.7|54705.7|6
1619549720000|2021-04-27 18:55:20|54755.2|54705.2|54755.2|54705.2|54755.7|54705.7|54751.5|54701.5|9
1619549730000|2021-04-27 18:55:30|54755.7|54705.7|54764.5|54684.5|54768.2|54705.7|54755.2|54682.5|14
1619549740000|2021-04-27 18:55:40|54766.5|54686.5|54764.5|54684.5|54766.5|54686.5|54759.5|54679.5|7
1619549750000|2021-04-27 18:55:50|54762.5|54682.5|54766.5|54686.5|54766.5|54686.5|54762.5|54682.5|5
1619549760000|2021-04-27 18:56:00|54768.2|54688.2|54768.2|54688.2|54768.2|54688.2|54766.5|54686.5|3
1619549770000|2021-04-27 18:56:10|54755.2|54705.2|54755.2|54705.2|54755.7|54705.7|54753.2|54703.2|7
1619549780000|2021-04-27 18:56:20|54753.2|54703.2|54736.5|54656.5|54755.2|54705.2|54734.5|54654.5|7
1619549790000|2021-04-27 18:56:30|54742.5|54662.5|54742.5|54662.5|54746.5|54666.5|54739.5|54659.5|11
1619549800000|2021-04-27 18:56:40|54739.5|54659.5|54736.5|54656.5|54739.5|54659.5|54734.5|54654.5|4
1619549810000|2021-04-27 18:56:50|54739.5|54659.5|54736.5|54656.5|54742.5|54662.5|54736.5|54656.5|6
1619549820000|2021-04-27 18:57:00|54734.5|54654.5|54722.5|54642.5|54736.5|54656.5|54722.5|54642.5|10
1619549830000|2021-04-27 18:57:10|54726.5|54646.5|54722.5|54642.5|54729.5|54649.5|54722.5|54642.5|5
1619549840000|2021-04-27 18:57:20|54726.5|54646.5|54729.5|54649.5|54729.5|54649.5|54724.5|54644.5|4
1619549850000|2021-04-27 18:57:30|54726.5|54646.5|54752.5|54672.5|54752.5|54672.5|54726.5|54646.5|9
1619549860000|2021-04-27 18:57:40|54756.5|54676.5|54752.5|54672.5|54756.5|54676.5|54752.5|54672.5|3
1619549870000|2021-04-27 18:57:50|54754.5|54674.5|54764.5|54684.5|54764.5|54684.5|54754.5|54674.5|6
1619549880000|2021-04-27 18:58:00|54762.5|54682.5|54766.5|54686.5|54766.5|54686.5|54762.5|54682.5|4
1619549890000|2021-04-27 18:58:10|54755.2|54705.2|54755.2|54705.2|54755.2|54705.2|54753.2|54703.2|3
1619549900000|2021-04-27 18:58:20|54755.7|54705.7|54765.7|54715.7|54765.7|54715.7|54755.2|54705.2|8
1619549910000|2021-04-27 18:58:30|54768.2|54718.2|54807.5|54727.5|54814|54734|54765.7|54715.7|13
1619549920000|2021-04-27 18:58:40|54773.2|54723.2|54809.5|54729.5|54817.5|54737.5|54770.7|54720.7|19
1619549930000|2021-04-27 18:58:50|54772.2|54722.2|54812|54732|54812|54732|54768.2|54718.2|11
1619549940000|2021-04-27 18:59:00|54811.5|54731.5|54770.2|54720.2|54811.5|54731.5|54768.2|54718.2|14
1619549950000|2021-04-27 18:59:10|54772.2|54722.2|54809|54729|54809|54729|54772.2|54722.2|10
1619549960000|2021-04-27 18:59:20|54808.5|54728.5|54807|54727|54810|54730|54770.2|54720.2|13
1619549970000|2021-04-27 18:59:30|54806|54726|54809.5|54729.5|54813|54733|54770.7|54720.7|18
1619549980000|2021-04-27 18:59:40|54809|54729|54810|54730|54811|54731|54806.5|54726.5|20
1619549990000|2021-04-27 18:59:50|54809.5|54729.5|54816.5|54736.5|54820.5|54740.5|54806.5|54726.5|22
1619550000000|2021-04-27 19:00:00|54814.5|54734.5|54808.5|54728.5|54814.5|54734.5|54773.2|54723.2|12
1619550010000|2021-04-27 19:00:10|54809|54729|54808|54728|54818|54738|54773.2|54723.2|14
1619550020000|2021-04-27 19:00:20|54807|54727|54770.7|54720.7|54807|54727|54768.2|54718.2|14
1619550030000|2021-04-27 19:00:30|54809.5|54729.5|54809.5|54729.5|54812.5|54732.5|54772.2|54722.2|16
1619550040000|2021-04-27 19:00:40|54809|54729|54809.5|54729.5|54811.5|54731.5|54807|54727|13
1619550050000|2021-04-27 19:00:50|54808.5|54728.5|54773.2|54723.2|54809.5|54729.5|54773.2|54723.2|9
1619550060000|2021-04-27 19:01:00|54807.5|54727.5|54809.5|54729.5|54809.5|54729.5|54772.2|54722.2|11
1619550070000|2021-04-27 19:01:10|54808.5|54728.5|54767.2|54717.2|54809.5|54729.5|54767.2|54717.2|12
1619550080000|2021-04-27 19:01:20|54768.2|54718.2|54770.7|54720.7|54773.2|54723.2|54768.2|54718.2|9
1619550090000|2021-04-27 19:01:30|54770.2|54720.2|54773.2|54723.2|54773.2|54723.2|54770.2|54720.2|3
1619550100000|2021-04-27 19:01:40|54802.5|54722.5|54802.5|54722.5|54802.5|54722.5|54802.5|54722.5|1
1619550110000|2021-04-27 19:01:50|54802|54722|54772.2|54722.2|54802|54723.2|54770.7|54720.7|5
1619550120000|2021-04-27 19:02:00|54770.7|54720.7|54760.2|54710.2|54770.7|54720.7|54760.2|54710.2|7
1619550130000|2021-04-27 19:02:10|54760.7|54710.7|54753.2|54703.2|54760.7|54710.7|54751.5|54701.5|8
1619550140000|2021-04-27 19:02:20|54751.5|54701.5|54753.2|54703.2|54766.5|54705.2|54744.5|54664.5|12
1619550150000|2021-04-27 19:02:30|54751.5|54701.5|54764.5|54684.5|54764.5|54701.5|54747.5|54682.5|5
1619550160000|2021-04-27 19:02:40|54762.5|54682.5|54760.7|54710.7|54766.5|54712.2|54757.2|54679.5|10
1619550170000|2021-04-27 19:02:50|54760.2|54710.2|54758.2|54708.2|54760.2|54710.2|54755.7|54705.7|8
1619550180000|2021-04-27 19:03:00|54760.2|54710.2|54757.2|54707.2|54760.2|54710.2|54755.7|54705.7|6
1619550190000|2021-04-27 19:03:10|54758.2|54708.2|54753.2|54703.2|54760.7|54710.7|54751.5|54701.5|9
1619550200000|2021-04-27 19:03:20|54755.2|54705.2|54755.2|54705.2|54755.7|54705.7|54755.2|54705.2|3
1619550210000|2021-04-27 19:03:30|54753.2|54703.2|54753.2|54703.2|54753.2|54703.2|54751.5|54701.5|5
1619550220000|2021-04-27 19:03:40|54755.2|54705.2|54764.5|54684.5|54774.5|54707.5|54755.2|54684.5|6
1619550230000|2021-04-27 19:03:50|54766.5|54686.5|54769.5|54689.5|54769.5|54689.5|54766.5|54686.5|2
1619550240000|2021-04-27 19:04:00|54772.5|54692.5|54769.5|54689.5|54776.5|54696.5|54766.5|54686.5|6
1619550250000|2021-04-27 19:04:10|54772.5|54692.5|54764.5|54684.5|54772.5|54692.5|54764.5|54684.5|9
1619550260000|2021-04-27 19:04:20|54762.5|54682.5|54756.5|54676.5|54762.5|54682.5|54756.5|54676.5|2
1619550270000|2021-04-27 19:04:30|54754.5|54674.5|54749.5|54669.5|54756.5|54676.5|54749.5|54669.5|5
1619550280000|2021-04-27 19:04:40|54754.5|54674.5|54762.5|54682.5|54762.5|54682.5|54754.5|54674.5|4
1619550290000|2021-04-27 19:04:50|54764.5|54684.5|54764.5|54684.5|54764.5|54684.5|54762.5|54682.5|3
1619550300000|2021-04-27 19:05:00|54772.5|54692.5|54772.5|54692.5|54774.5|54694.5|54766.5|54686.5|7
1619550310000|2021-04-27 19:05:10|54769.5|54689.5|54766.5|54686.5|54772.5|54692.5|54766.5|54686.5|4
1619550320000|2021-04-27 19:05:20|54764.5|54684.5|54759.5|54679.5|54764.5|54684.5|54756.5|54676.5|7
1619550330000|2021-04-27 19:05:30|54762.5|54682.5|54759.5|54679.5|54764.5|54684.5|54759.5|54679.5|4
1619550340000|2021-04-27 19:05:40|54762.5|54682.5|54764.5|54684.5|54764.5|54684.5|54762.5|54682.5|4
1619550350000|2021-04-27 19:05:50|54766.5|54686.5|54759.5|54679.5|54766.5|54686.5|54759.5|54679.5|6
1619550360000|2021-04-27 19:06:00|54764.5|54684.5|54762.5|54682.5|54764.5|54684.5|54762.5|54682.5|2
1619550370000|2021-04-27 19:06:10|54759.5|54679.5|54749.5|54669.5|54759.5|54679.5|54749.5|54669.5|10
1619550380000|2021-04-27 19:06:20|54746.5|54666.5|54749.5|54669.5|54749.5|54669.5|54744.5|54664.5|9
1619550390000|2021-04-27 19:06:30|54746.5|54666.5|54729.5|54649.5|54746.5|54666.5|54729.5|54649.5|6
1619550400000|2021-04-27 19:06:40|54726.5|54646.5|54732.5|54652.5|54734.5|54654.5|54724.5|54644.5|6
1619550410000|2021-04-27 19:06:50|54734.5|54654.5|54736.5|54656.5|54736.5|54656.5|54734.5|54654.5|6
1619550420000|2021-04-27 19:07:00|54734.5|54654.5|54734.5|54654.5|54736.5|54656.5|54732.5|54652.5|5
1619550430000|2021-04-27 19:07:10|54732.5|54652.5|54732.5|54652.5|54736.5|54656.5|54732.5|54652.5|5
1619550440000|2021-04-27 19:07:20|54734.5|54654.5|54734.5|54654.5|54736.5|54656.5|54734.5|54654.5|3
1619550450000|2021-04-27 19:07:30|54736.5|54656.5|54736.5|54656.5|54736.5|54656.5|54736.5|54656.5|1
1619550460000|2021-04-27 19:07:40|54734.5|54654.5|54739.5|54659.5|54739.5|54659.5|54734.5|54654.5|3
1619550470000|2021-04-27 19:07:50|54742.5|54662.5|54734.5|54654.5|54742.5|54662.5|54734.5|54654.5|5
1619550480000|2021-04-27 19:08:00|54742.5|54662.5|54739.5|54659.5|54742.5|54662.5|54739.5|54659.5|2
1619550490000|2021-04-27 19:08:10|54736.5|54656.5|54739.5|54659.5|54739.5|54659.5|54736.5|54656.5|4
1619550500000|2021-04-27 19:08:20|54736.5|54656.5|54739.5|54659.5|54742.5|54662.5|54734.5|54654.5|6
1619550510000|2021-04-27 19:08:30|54742.5|54662.5|54739.5|54659.5|54742.5|54662.5|54739.5|54659.5|4
1619550520000|2021-04-27 19:08:40|54742.5|54662.5|54754.5|54674.5|54754.5|54674.5|54739.5|54659.5|6
1619550530000|2021-04-27 19:08:50|54752.5|54672.5|54754.5|54674.5|54754.5|54674.5|54752.5|54672.5|2
1619550540000|2021-04-27 19:09:00|54752.5|54672.5|54742.5|54662.5|54752.5|54672.5|54742.5|54662.5|5
1619550550000|2021-04-27 19:09:10|54736.5|54656.5|54766.5|54686.5|54774.5|54694.5|54731|54656.5|11
1619550560000|2021-04-27 19:09:20|54764.5|54684.5|54746.5|54666.5|54764.5|54697.5|54739.5|54659.5|10
1619550570000|2021-04-27 19:09:30|54754.5|54674.5|54762.5|54682.5|54762.5|54682.5|54754.5|54674.5|4
1619550580000|2021-04-27 19:09:40|54764.5|54684.5|54759.5|54679.5|54766|54686|54759.5|54679.5|6
1619550590000|2021-04-27 19:09:50|54762.5|54682.5|54759.5|54679.5|54764.5|54684.5|54759.5|54679.5|4
1619550600000|2021-04-27 19:10:00|54762.5|54682.5|54762.5|54682.5|54764.5|54684.5|54759.5|54679.5|6
1619550610000|2021-04-27 19:10:10|54759.5|54679.5|54762.5|54682.5|54764.5|54684.5|54759.5|54679.5|6
1619550620000|2021-04-27 19:10:20|54759.5|54679.5|54759.5|54679.5|54764.5|54684.5|54759.5|54679.5|5
1619550630000|2021-04-27 19:10:30|54756.5|54676.5|54754.5|54674.5|54756.5|54676.5|54754.5|54674.5|2
1619550640000|2021-04-27 19:10:40|54756.5|54676.5|54756.5|54676.5|54759.5|54679.5|54756.5|54676.5|3
1619550650000|2021-04-27 19:10:50|54759.5|54679.5|54754.5|54674.5|54759.5|54679.5|54754.5|54674.5|3
1619550660000|2021-04-27 19:11:00|54752.5|54672.5|54754.5|54674.5|54754.5|54674.5|54752.5|54672.5|2
1619550670000|2021-04-27 19:11:10|54752.5|54672.5|54734.5|54654.5|54752.5|54672.5|54734.5|54654.5|9
1619550680000|2021-04-27 19:11:20|54739.5|54659.5|54736.5|54656.5|54739.5|54659.5|54734.5|54654.5|3
1619550690000|2021-04-27 19:11:30|54739.5|54659.5|54749.5|54669.5|54749.5|54669.5|54739.5|54659.5|5
1619550700000|2021-04-27 19:11:40|54744.5|54664.5|54749.5|54669.5|54749.5|54669.5|54744.5|54664.5|3
1619550710000|2021-04-27 19:11:50|54752.5|54672.5|54749.5|54669.5|54752.5|54672.5|54749.5|54669.5|2
1619550720000|2021-04-27 19:12:00|54752.5|54672.5|54754.5|54674.5|54754.5|54674.5|54752.5|54672.5|4
1619550730000|2021-04-27 19:12:10|54749.5|54669.5|54749.5|54669.5|54752.5|54672.5|54749.5|54669.5|3
1619550740000|2021-04-27 19:12:20|54752.5|54672.5|54754.5|54674.5|54754.5|54674.5|54752.5|54672.5|4
1619550750000|2021-04-27 19:12:30|54752.5|54672.5|54749.5|54669.5|54752.5|54672.5|54749.5|54669.5|2
1619550760000|2021-04-27 19:12:40|54746.5|54666.5|54746.5|54666.5|54749.5|54669.5|54744.5|54664.5|5
1619550770000|2021-04-27 19:12:50|54744.5|54664.5|54752.5|54672.5|54752.5|54672.5|54742.5|54662.5|4
1619550780000|2021-04-27 19:13:00|54754.5|54674.5|54764.5|54684.5|54769.5|54689.5|54752.5|54672.5|10
1619550790000|2021-04-27 19:13:10|54762.5|54682.5|54762.5|54682.5|54762.5|54682.5|54759.5|54679.5|3
1619550800000|2021-04-27 19:13:20|54759.5|54679.5|54759.5|54679.5|54759.5|54679.5|54759.5|54679.5|1
1619550810000|2021-04-27 19:13:30|54764.5|54684.5|54759.5|54679.5|54764.5|54684.5|54754.5|54674.5|7
1619550820000|2021-04-27 19:13:40|54762.5|54682.5|54762.5|54682.5|54764.5|54684.5|54762.5|54682.5|3
1619550830000|2021-04-27 19:13:50|54764.5|54684.5|54774.5|54694.5|54774.5|54694.5|54762.5|54682.5|5
1619550840000|2021-04-27 19:14:00|54772.5|54692.5|54774.5|54694.5|54776.5|54696.5|54769.5|54689.5|6
1619550850000|2021-04-27 19:14:10|54772.5|54692.5|54772.5|54692.5|54774.5|54694.5|54769.5|54689.5|5
1619550880000|2021-04-27 19:14:40|54774.5|54694.5|54792.5|54712.5|54794.5|54714.5|54774.5|54694.5|7
1619550890000|2021-04-27 19:14:50|54789.5|54709.5|54786.5|54706.5|54789.5|54709.5|54786.5|54706.5|2
1619550900000|2021-04-27 19:15:00|54789.5|54709.5|54786.5|54706.5|54789.5|54709.5|54784.5|54704.5|8
1619550910000|2021-04-27 19:15:10|54784.5|54704.5|54786.5|54706.5|54789.5|54709.5|54784.5|54704.5|4
1619550920000|2021-04-27 19:15:20|54789.5|54709.5|54786.5|54706.5|54789.5|54709.5|54786.5|54706.5|2
1619550930000|2021-04-27 19:15:30|54784.5|54704.5|54782.5|54702.5|54786.5|54706.5|54782.5|54702.5|6
1619550940000|2021-04-27 19:15:40|54779.5|54699.5|54779.5|54699.5|54779.5|54699.5|54779.5|54699.5|1
1619550950000|2021-04-27 19:15:50|54782.5|54702.5|54782.5|54702.5|54782.5|54702.5|54782.5|54702.5|1
1619550960000|2021-04-27 19:16:00|54779.5|54699.5|54779.5|54699.5|54779.5|54699.5|54779.5|54699.5|1
1619550970000|2021-04-27 19:16:10|54782.5|54702.5|54782.5|54702.5|54782.5|54702.5|54782.5|54702.5|1
1619550980000|2021-04-27 19:16:20|54792.5|54712.5|54794.5|54714.5|54794.5|54714.5|54792.5|54712.5|2
1619550990000|2021-04-27 19:16:30|54796.5|54716.5|54784.5|54704.5|54796.5|54716.5|54784.5|54704.5|6
1619551000000|2021-04-27 19:16:40|54786.5|54706.5|54784.5|54704.5|54786.5|54706.5|54784.5|54704.5|2
1619551010000|2021-04-27 19:16:50|54786.5|54706.5|54786.5|54706.5|54786.5|54706.5|54786.5|54706.5|1
1619551020000|2021-04-27 19:17:00|54792.5|54712.5|54792.5|54712.5|54794.5|54714.5|54792.5|54712.5|3
1619551030000|2021-04-27 19:17:10|54789.5|54709.5|54792.5|54712.5|54792.5|54712.5|54789.5|54709.5|2
1619551040000|2021-04-27 19:17:20|54789.5|54709.5|54794.5|54714.5|54794.5|54714.5|54789.5|54709.5|3
1619551050000|2021-04-27 19:17:30|54796.5|54716.5|54802.5|54722.5|54804.5|54724.5|54796.5|54716.5|5
1619551060000|2021-04-27 19:17:40|54799.5|54719.5|54794.5|54714.5|54799.5|54719.5|54792.5|54712.5|3
1619551070000|2021-04-27 19:17:50|54792.5|54712.5|54786.5|54706.5|54794.5|54714.5|54786.5|54706.5|6
1619551080000|2021-04-27 19:18:00|54789.5|54709.5|54806.5|54726.5|54806.5|54726.5|54784.5|54704.5|13
1619551090000|2021-04-27 19:18:10|54804.5|54724.5|54804.5|54724.5|54804.5|54724.5|54802.5|54722.5|7
1619551100000|2021-04-27 19:18:20|54802.5|54722.5|54796.5|54716.5|54804.5|54724.5|54796.5|54716.5|6
1619551110000|2021-04-27 19:18:30|54799.5|54719.5|54796.5|54716.5|54799.5|54719.5|54796.5|54716.5|2
1619551120000|2021-04-27 19:18:40|54799.5|54719.5|54806.5|54726.5|54806.5|54726.5|54799.5|54719.5|3
1619551130000|2021-04-27 19:18:50|54809.5|54729.5|54806.5|54726.5|54812.5|54732.5|54806.5|54726.5|8
1619551140000|2021-04-27 19:19:00|54809.5|54729.5|54806.5|54726.5|54809.5|54729.5|54806.5|54726.5|2
1619551150000|2021-04-27 19:19:10|54804.5|54724.5|54799.5|54719.5|54806.5|54726.5|54799.5|54719.5|7
1619551160000|2021-04-27 19:19:20|54796.5|54716.5|54804.5|54724.5|54804.5|54724.5|54792.5|54712.5|6
1619551170000|2021-04-27 19:19:30|54799.5|54719.5|54796.5|54716.5|54802.5|54722.5|54796.5|54716.5|6
1619551180000|2021-04-27 19:19:40|54802.5|54722.5|54822.5|54742.5|54822.5|54742.5|54802.5|54722.5|5
1619551190000|2021-04-27 19:19:50|54819.5|54739.5|54814.5|54734.5|54819.5|54739.5|54812.5|54732.5|10
1619551200000|2021-04-27 19:20:00|54812.5|54732.5|54816.5|54736.5|54816.5|54736.5|54812.5|54732.5|2
1619551210000|2021-04-27 19:20:10|54814.5|54734.5|54814.5|54734.5|54814.5|54734.5|54812.5|54732.5|3
1619551220000|2021-04-27 19:20:20|54816.5|54736.5|54816.5|54736.5|54819.5|54739.5|54816.5|54736.5|3
1619551230000|2021-04-27 19:20:30|54814.5|54734.5|54814.5|54734.5|54816.5|54736.5|54814.5|54734.5|5
1619551240000|2021-04-27 19:20:40|54816.5|54736.5|54814.5|54734.5|54816.5|54736.5|54814.5|54734.5|6
1619551250000|2021-04-27 19:20:50|54816.5|54736.5|54814.5|54734.5|54817|54737|54812.5|54732.5|7
1619551260000|2021-04-27 19:21:00|54816.5|54736.5|54814.5|54734.5|54816.5|54736.5|54812.5|54732.5|8
1619551270000|2021-04-27 19:21:10|54812.5|54732.5|54814.5|54734.5|54814.5|54734.5|54812.5|54732.5|4
1619551280000|2021-04-27 19:21:20|54816.5|54736.5|54814.5|54734.5|54816.5|54736.5|54814.5|54734.5|2
1619551290000|2021-04-27 19:21:30|54812.5|54732.5|54809.5|54729.5|54812.5|54732.5|54809.5|54729.5|2
1619551300000|2021-04-27 19:21:40|54806.5|54726.5|54792.5|54712.5|54806.5|54726.5|54792.5|54712.5|6
1619551310000|2021-04-27 19:21:50|54789.5|54709.5|54786.5|54706.5|54792.5|54712.5|54786.5|54706.5|8
1619551320000|2021-04-27 19:22:00|54789.5|54709.5|54796.5|54716.5|54796.5|54716.5|54789.5|54709.5|3
1619551330000|2021-04-27 19:22:10|54789.5|54709.5|54794.5|54714.5|54794.5|54714.5|54789.5|54709.5|3
1619551340000|2021-04-27 19:22:20|54792.5|54712.5|54794.5|54714.5|54794.5|54714.5|54789.5|54709.5|7
1619551350000|2021-04-27 19:22:30|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|1
1619551360000|2021-04-27 19:22:40|54799.5|54719.5|54796.5|54716.5|54802.5|54722.5|54794.5|54714.5|8
1619551370000|2021-04-27 19:22:50|54799.5|54719.5|54796.5|54716.5|54799.5|54719.5|54796.5|54716.5|2
1619551380000|2021-04-27 19:23:00|54794.5|54714.5|54802.5|54722.5|54802.5|54722.5|54794.5|54714.5|5
1619551400000|2021-04-27 19:23:20|54804.5|54724.5|54809.5|54729.5|54809.5|54729.5|54804.5|54724.5|6
1619551410000|2021-04-27 19:23:30|54806.5|54726.5|54809.5|54729.5|54809.5|54729.5|54806.5|54726.5|4
1619551420000|2021-04-27 19:23:40|54806.5|54726.5|54809.5|54729.5|54809.5|54729.5|54806.5|54726.5|2
1619551430000|2021-04-27 19:23:50|54806.5|54726.5|54809.5|54729.5|54809.5|54729.5|54806.5|54726.5|4
1619551440000|2021-04-27 19:24:00|54806.5|54726.5|54802.5|54722.5|54806.5|54726.5|54802.5|54722.5|7
1619551450000|2021-04-27 19:24:10|54804.5|54724.5|54799.5|54719.5|54804.5|54724.5|54799.5|54719.5|2
1619551460000|2021-04-27 19:24:20|54796.5|54716.5|54794.5|54714.5|54799.5|54719.5|54794.5|54714.5|6
1619551470000|2021-04-27 19:24:30|54792.5|54712.5|54792.5|54712.5|54794.5|54714.5|54789.5|54709.5|7
1619551480000|2021-04-27 19:24:40|54789.5|54709.5|54794.5|54714.5|54794.5|54714.5|54789.5|54709.5|3
1619551490000|2021-04-27 19:24:50|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|54789.5|54709.5|3
1619551500000|2021-04-27 19:25:00|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54792.5|54712.5|5
1619551510000|2021-04-27 19:25:10|54792.5|54712.5|54796.5|54716.5|54796.5|54716.5|54792.5|54712.5|5
1619551520000|2021-04-27 19:25:20|54799.5|54719.5|54802.5|54722.5|54804.5|54724.5|54799.5|54719.5|3
1619551530000|2021-04-27 19:25:30|54799.5|54719.5|54802.5|54722.5|54802.5|54722.5|54799.5|54719.5|2
1619551540000|2021-04-27 19:25:40|54804.5|54724.5|54804.5|54724.5|54804.5|54724.5|54802.5|54722.5|3
1619551550000|2021-04-27 19:25:50|54802.5|54722.5|54802.5|54722.5|54804.5|54724.5|54799.5|54719.5|5
1619551560000|2021-04-27 19:26:00|54799.5|54719.5|54794.5|54714.5|54799.5|54719.5|54794.5|54714.5|4
1619551570000|2021-04-27 19:26:10|54792.5|54712.5|54794.5|54714.5|54796.5|54716.5|54792.5|54712.5|4
1619551580000|2021-04-27 19:26:20|54792.5|54712.5|54794.5|54714.5|54796.5|54716.5|54792.5|54712.5|6
1619551590000|2021-04-27 19:26:30|54796.5|54716.5|54794.5|54714.5|54796.5|54716.5|54794.5|54714.5|2
1619551600000|2021-04-27 19:26:40|54796.5|54716.5|54802.5|54722.5|54802.5|54722.5|54794.5|54714.5|6
1619551610000|2021-04-27 19:26:50|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|54796.5|54716.5|3
1619551620000|2021-04-27 19:27:00|54802.5|54722.5|54812.5|54732.5|54812.5|54732.5|54802.5|54722.5|2
1619551630000|2021-04-27 19:27:10|54809.5|54729.5|54814.5|54734.5|54816.5|54736.5|54809.5|54729.5|4
1619551640000|2021-04-27 19:27:20|54812.5|54732.5|54812.5|54732.5|54814.5|54734.5|54809.5|54729.5|7
1619551650000|2021-04-27 19:27:30|54814.5|54734.5|54794.5|54714.5|54814.5|54734.5|54792.5|54712.5|7
1619551660000|2021-04-27 19:27:40|54792.5|54712.5|54796.5|54716.5|54796.5|54716.5|54792.5|54712.5|5
1619551670000|2021-04-27 19:27:50|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|1
1619551680000|2021-04-27 19:28:00|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|54794.5|54714.5|7
1619551690000|2021-04-27 19:28:10|54799.5|54719.5|54804.5|54724.5|54814.5|54734.5|54796.5|54716.5|4
1619551700000|2021-04-27 19:28:20|54806.5|54726.5|54802.5|54722.5|54806.5|54726.5|54796.5|54716.5|4
1619551710000|2021-04-27 19:28:30|54804.5|54724.5|54802.5|54722.5|54804.5|54724.5|54799.5|54719.5|6
1619551720000|2021-04-27 19:28:40|54799.5|54719.5|54802.5|54722.5|54806.5|54726.5|54799.5|54719.5|5
1619551730000|2021-04-27 19:28:50|54799.5|54719.5|54804.5|54724.5|54804.5|54724.5|54799.5|54719.5|6
1619551740000|2021-04-27 19:29:00|54806.5|54726.5|54809.5|54729.5|54809.5|54729.5|54806.5|54726.5|2
1619551750000|2021-04-27 19:29:10|54806.5|54726.5|54809.5|54729.5|54809.5|54729.5|54806.5|54726.5|4
1619551780000|2021-04-27 19:29:40|54806.5|54726.5|54809.5|54729.5|54809.5|54729.5|54806.5|54726.5|6
1619551790000|2021-04-27 19:29:50|54813|54733|54809.5|54729.5|54814.5|54734.5|54806.5|54726.5|8
1619551800000|2021-04-27 19:30:00|54812.5|54732.5|54804.5|54724.5|54816.5|54736.5|54804.5|54724.5|3
1619551810000|2021-04-27 19:30:10|54799.5|54719.5|54802.5|54722.5|54802.5|54722.5|54799.5|54719.5|4
1619551820000|2021-04-27 19:30:20|54799.5|54719.5|54804.5|54724.5|54804.5|54724.5|54799.5|54719.5|5
1619551830000|2021-04-27 19:30:30|54802.5|54722.5|54809.5|54729.5|54809.5|54729.5|54802.5|54722.5|2
1619551840000|2021-04-27 19:30:40|54806.5|54726.5|54806.5|54726.5|54806.5|54726.5|54806.5|54726.5|1
1619551860000|2021-04-27 19:31:00|54804.5|54724.5|54802.5|54722.5|54804.5|54724.5|54802.5|54722.5|2
1619551870000|2021-04-27 19:31:10|54809.5|54729.5|54809.5|54729.5|54809.5|54729.5|54806.5|54726.5|3
1619551880000|2021-04-27 19:31:20|54806.5|54726.5|54804.5|54724.5|54806.5|54726.5|54804.5|54724.5|2
1619551890000|2021-04-27 19:31:30|54802.5|54722.5|54804.5|54724.5|54804.5|54724.5|54802.5|54722.5|2
1619551900000|2021-04-27 19:31:40|54802.5|54722.5|54802.5|54722.5|54802.5|54722.5|54802.5|54722.5|1
1619551910000|2021-04-27 19:31:50|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|1
1619551920000|2021-04-27 19:32:00|54802.5|54722.5|54799.5|54719.5|54802.5|54722.5|54799.5|54719.5|4
1619551930000|2021-04-27 19:32:10|54802.5|54722.5|54794.5|54714.5|54802.5|54722.5|54794.5|54714.5|4
1619551940000|2021-04-27 19:32:20|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|1
1619551950000|2021-04-27 19:32:30|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|1
1619551960000|2021-04-27 19:32:40|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|1
1619551970000|2021-04-27 19:32:50|54799.5|54719.5|54796.5|54716.5|54799.5|54719.5|54796.5|54716.5|8
1619551980000|2021-04-27 19:33:00|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|54794.5|54714.5|7
1619551990000|2021-04-27 19:33:10|54796.5|54716.5|54794.5|54714.5|54799.5|54719.5|54794.5|54714.5|4
1619552000000|2021-04-27 19:33:20|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|54796.5|54716.5|1
1619552010000|2021-04-27 19:33:30|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|1
1619552020000|2021-04-27 19:33:40|54794.5|54714.5|54796.5|54716.5|54800|54720|54793|54713|8
1619552030000|2021-04-27 19:33:50|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54792.5|54712.5|3
1619552040000|2021-04-27 19:34:00|54796.5|54716.5|54792.5|54712.5|54796.5|54716.5|54792.5|54712.5|3
1619552050000|2021-04-27 19:34:10|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54792.5|54712.5|5
1619552060000|2021-04-27 19:34:20|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|1
1619552070000|2021-04-27 19:34:30|54794.5|54714.5|54792.5|54712.5|54794.5|54714.5|54792.5|54712.5|2
1619552080000|2021-04-27 19:34:40|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54792.5|54712.5|3
1619552090000|2021-04-27 19:34:50|54796.5|54716.5|54796.5|54716.5|54799.5|54719.5|54796.5|54716.5|3
1619552100000|2021-04-27 19:35:00|54794.5|54714.5|54794.5|54714.5|54796.5|54716.5|54794.5|54714.5|5
1619552110000|2021-04-27 19:35:10|54792.5|54712.5|54769.5|54689.5|54792.5|54712.5|54769.5|54689.5|4
1619552120000|2021-04-27 19:35:20|54772.5|54692.5|54762.5|54682.5|54774.5|54694.5|54762.5|54682.5|6
1619552130000|2021-04-27 19:35:30|54766.5|54686.5|54769.5|54689.5|54769.5|54689.5|54762.5|54682.5|8
1619552140000|2021-04-27 19:35:40|54772.5|54692.5|54774.5|54694.5|54776.5|54696.5|54772.5|54692.5|6
1619552150000|2021-04-27 19:35:50|54773|54693|54772.5|54692.5|54773|54693|54769.5|54689.5|3
1619552160000|2021-04-27 19:36:00|54769.5|54689.5|54772.5|54692.5|54772.5|54692.5|54769.5|54689.5|4
1619552170000|2021-04-27 19:36:10|54774.5|54694.5|54764.5|54684.5|54774.5|54694.5|54764.5|54684.5|5
1619552180000|2021-04-27 19:36:20|54762.5|54682.5|54764.5|54684.5|54764.5|54684.5|54762.5|54682.5|4
1619552190000|2021-04-27 19:36:30|54769.5|54689.5|54764.5|54684.5|54772.5|54692.5|54764.5|54684.5|5
1619552200000|2021-04-27 19:36:40|54766.5|54686.5|54764.5|54684.5|54766.5|54686.5|54764.5|54684.5|2
1619552210000|2021-04-27 19:36:50|54769.5|54689.5|54764.5|54684.5|54769.5|54689.5|54764.5|54684.5|2
1619552230000|2021-04-27 19:37:10|54766.5|54686.5|54764.5|54684.5|54766.5|54686.5|54764.5|54684.5|2
1619552240000|2021-04-27 19:37:20|54766.5|54686.5|54766.5|54686.5|54766.5|54686.5|54764.5|54684.5|3
1619552250000|2021-04-27 19:37:30|54764.5|54684.5|54766.5|54686.5|54769.5|54689.5|54764.5|54684.5|6
1619552260000|2021-04-27 19:37:40|54764.5|54684.5|54766.5|54686.5|54766.5|54686.5|54762.5|54682.5|4
1619552270000|2021-04-27 19:37:50|54769.5|54689.5|54764.5|54684.5|54769.5|54689.5|54764.5|54684.5|2
1619552280000|2021-04-27 19:38:00|54766.5|54686.5|54764.5|54684.5|54766.5|54686.5|54764.5|54684.5|2
1619552290000|2021-04-27 19:38:10|54766.5|54686.5|54764.5|54684.5|54766.5|54686.5|54764.5|54684.5|2
1619552300000|2021-04-27 19:38:20|54762.5|54682.5|54764.5|54684.5|54764.5|54684.5|54762.5|54682.5|2
1619552310000|2021-04-27 19:38:30|54766.5|54686.5|54762.5|54682.5|54766.5|54686.5|54759.5|54679.5|5
1619552320000|2021-04-27 19:38:40|54764.5|54684.5|54759.5|54679.5|54764.5|54684.5|54759.5|54679.5|3
1619552330000|2021-04-27 19:38:50|54756.5|54676.5|54759.5|54679.5|54759.5|54679.5|54756.5|54676.5|4
1619552340000|2021-04-27 19:39:00|54756.5|54676.5|54759.5|54679.5|54759.5|54679.5|54756.5|54676.5|4
1619552350000|2021-04-27 19:39:10|54762.5|54682.5|54762.5|54682.5|54762.5|54682.5|54762.5|54682.5|1
1619552360000|2021-04-27 19:39:20|54764.5|54684.5|54762.5|54682.5|54764.5|54684.5|54762.5|54682.5|2
1619552370000|2021-04-27 19:39:30|54764.5|54684.5|54766.5|54686.5|54766.5|54686.5|54762.5|54682.5|6
1619552380000|2021-04-27 19:39:40|54764.5|54684.5|54776.5|54696.5|54779.5|54699.5|54764.5|54684.5|9
1619552390000|2021-04-27 19:39:50|54779.5|54699.5|54774.5|54694.5|54779.5|54699.5|54774.5|54694.5|2
1619552400000|2021-04-27 19:40:00|54772.5|54692.5|54762.5|54682.5|54772.5|54692.5|54762.5|54682.5|6
1619552410000|2021-04-27 19:40:10|54756.5|54676.5|54759.5|54679.5|54759.5|54679.5|54756.5|54676.5|4
1619552420000|2021-04-27 19:40:20|54756.5|54676.5|54759.5|54679.5|54759.5|54679.5|54756.5|54676.5|4
1619552430000|2021-04-27 19:40:30|54756.5|54676.5|54759.5|54679.5|54759.5|54679.5|54756.5|54676.5|4
1619552440000|2021-04-27 19:40:40|54757|54677|54756.5|54676.5|54757|54677|54756.5|54676.5|2
1619552450000|2021-04-27 19:40:50|54754.5|54674.5|54754.5|54674.5|54756.5|54676.5|54754.5|54674.5|5
1619552460000|2021-04-27 19:41:00|54752.5|54672.5|54759.5|54679.5|54759.5|54679.5|54752.5|54672.5|4
1619552470000|2021-04-27 19:41:10|54762.5|54682.5|54752.5|54672.5|54762.5|54682.5|54752.5|54672.5|5
1619552490000|2021-04-27 19:41:30|54754.5|54674.5|54752.5|54672.5|54754.5|54674.5|54752.5|54672.5|2
1619552500000|2021-04-27 19:41:40|54754.5|54674.5|54756.5|54676.5|54759.5|54679.5|54754.5|54674.5|5
1619552510000|2021-04-27 19:41:50|54759.5|54679.5|54762.5|54682.5|54762.5|54682.5|54759.5|54679.5|2
1619552520000|2021-04-27 19:42:00|54759.5|54679.5|54759.5|54679.5|54762.5|54682.5|54759.5|54679.5|3
1619552530000|2021-04-27 19:42:10|54757|54677|54759.5|54679.5|54762.5|54682.5|54754.5|54674.5|9
1619552540000|2021-04-27 19:42:20|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|54756.5|54676.5|1
1619552550000|2021-04-27 19:42:30|54754.5|54674.5|54752.5|54672.5|54754.5|54674.5|54752.5|54672.5|2
1619552560000|2021-04-27 19:42:40|54749.5|54669.5|54742.5|54662.5|54749.5|54669.5|54742.5|54662.5|3
1619552570000|2021-04-27 19:42:50|54744.5|54664.5|54742.5|54662.5|54744.5|54664.5|54742.5|54662.5|2
1619552580000|2021-04-27 19:43:00|54744.5|54664.5|54749.5|54669.5|54752.5|54672.5|54744.5|54664.5|6
1619552590000|2021-04-27 19:43:10|54747|54667|54742.5|54662.5|54747|54667|54742.5|54662.5|3
1619552600000|2021-04-27 19:43:20|54744.5|54664.5|54742.5|54662.5|54744.5|54664.5|54742.5|54662.5|2
1619552610000|2021-04-27 19:43:30|54739.5|54659.5|54722.5|54642.5|54739.5|54659.5|54722.5|54642.5|6
1619552620000|2021-04-27 19:43:40|54716.5|54636.5|54706.5|54626.5|54719.5|54639.5|54706.5|54626.5|12
1619552630000|2021-04-27 19:43:50|54704.5|54624.5|54714.5|54634.5|54716.5|54636.5|54704.5|54624.5|7
1619552640000|2021-04-27 19:44:00|54719.5|54639.5|54726.5|54646.5|54726.5|54646.5|54719.5|54639.5|3
1619552650000|2021-04-27 19:44:10|54729.5|54649.5|54726.5|54646.5|54729.5|54649.5|54722.5|54642.5|6
1619552660000|2021-04-27 19:44:20|54724.5|54644.5|54726.5|54646.5|54726.5|54646.5|54724.5|54644.5|2
1619552670000|2021-04-27 19:44:30|54732.5|54652.5|54746.5|54666.5|54746.5|54666.5|54732.5|54652.5|6
1619552680000|2021-04-27 19:44:40|54742.5|54662.5|54746.5|54666.5|54752.5|54672.5|54742.5|54662.5|7
1619552690000|2021-04-27 19:44:50|54744.5|54664.5|54746.5|54666.5|54746.5|54666.5|54744.5|54664.5|2
1619552700000|2021-04-27 19:45:00|54744.5|54664.5|54742.5|54662.5|54746.5|54666.5|54742.5|54662.5|4
1619552710000|2021-04-27 19:45:10|54744.5|54664.5|54749.5|54669.5|54752.5|54672.5|54742.5|54662.5|5
1619552720000|2021-04-27 19:45:20|54754.5|54674.5|54764.5|54684.5|54764.5|54684.5|54752.5|54672.5|6
1619552730000|2021-04-27 19:45:30|54766.5|54686.5|54769.5|54689.5|54769.5|54689.5|54766.5|54686.5|7
1619552740000|2021-04-27 19:45:40|54766.5|54686.5|54766.5|54686.5|54769.5|54689.5|54764.5|54684.5|7
1619552750000|2021-04-27 19:45:50|54764.5|54684.5|54764.5|54684.5|54766.5|54686.5|54759.5|54679.5|7
1619552760000|2021-04-27 19:46:00|54766.5|54686.5|54766.5|54686.5|54769.5|54689.5|54762.5|54682.5|8
1619552770000|2021-04-27 19:46:10|54769.5|54689.5|54769.5|54689.5|54772.5|54692.5|54769.5|54689.5|5
1619552780000|2021-04-27 19:46:20|54772.5|54692.5|54769.5|54689.5|54772.5|54692.5|54766.5|54686.5|4
1619552790000|2021-04-27 19:46:30|54773|54693|54784.5|54704.5|54784.5|54704.5|54773|54693|4
1619552800000|2021-04-27 19:46:40|54786.5|54706.5|54784.5|54704.5|54789.5|54709.5|54784.5|54704.5|6
1619552810000|2021-04-27 19:46:50|54786.5|54706.5|54784.5|54704.5|54786.5|54706.5|54782.5|54702.5|4
1619552820000|2021-04-27 19:47:00|54786.5|54706.5|54782.5|54702.5|54786.5|54706.5|54782.5|54702.5|3
1619552830000|2021-04-27 19:47:10|54784.5|54704.5|54784.5|54704.5|54784.5|54704.5|54782.5|54702.5|3
1619552840000|2021-04-27 19:47:20|54786.5|54706.5|54799.5|54719.5|54804.5|54724.5|54786.5|54706.5|9
1619552850000|2021-04-27 19:47:30|54802.5|54722.5|54799.5|54719.5|54804.5|54724.5|54799.5|54719.5|6
1619552860000|2021-04-27 19:47:40|54802.5|54722.5|54789.5|54709.5|54802.5|54722.5|54786.5|54706.5|4
1619552870000|2021-04-27 19:47:50|54792.5|54712.5|54802.5|54722.5|54802.5|54722.5|54792.5|54712.5|4
1619552880000|2021-04-27 19:48:00|54799.5|54719.5|54812.5|54732.5|54812.5|54732.5|54799.5|54719.5|4
1619552890000|2021-04-27 19:48:10|54809.5|54729.5|54802.5|54722.5|54809.5|54729.5|54802.5|54722.5|7
1619552900000|2021-04-27 19:48:20|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|1
1619552910000|2021-04-27 19:48:30|54796.5|54716.5|54799.5|54719.5|54799.5|54719.5|54796.5|54716.5|6
1619552920000|2021-04-27 19:48:40|54796.5|54716.5|54792.5|54712.5|54796.5|54716.5|54792.5|54712.5|3
1619552930000|2021-04-27 19:48:50|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|54794.5|54714.5|1
1619552940000|2021-04-27 19:49:00|54792.5|54712.5|54789.5|54709.5|54794.5|54714.5|54789.5|54709.5|6
1619552950000|2021-04-27 19:49:10|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|54792.5|54712.5|1
1619552970000|2021-04-27 19:49:30|54794.5|54714.5|54789.5|54709.5|54794.5|54714.5|54786.5|54706.5|4
1619552980000|2021-04-27 19:49:40|54786.5|54706.5|54786.5|54706.5|54789.5|54709.5|54786.5|54706.5|5
1619552990000|2021-04-27 19:49:50|54789.5|54709.5|54786.5|54706.5|54789.5|54709.5|54786.5|54706.5|2
1619553000000|2021-04-27 19:50:00|54784.5|54704.5|54779.5|54699.5|54784.5|54704.5|54776.5|54696.5|6
1619553010000|2021-04-27 19:50:10|54776.5|54696.5|54779.5|54699.5|54779.5|54699.5|54776.5|54696.5|4
1619553020000|2021-04-27 19:50:20|54782.5|54702.5|54784.5|54704.5|54784.5|54704.5|54782.5|54702.5|2
1619553030000|2021-04-27 19:50:30|54782.5|54702.5|54779.5|54699.5|54784.5|54704.5|54776.5|54696.5|5
1619553050000|2021-04-27 19:50:50|54776.5|54696.5|54772.5|54692.5|54776.5|54696.5|54769.5|54689.5|6
1619553060000|2021-04-27 19:51:00|54769.5|54689.5|54772.5|54692.5|54772.5|54692.5|54769.5|54689.5|2
1619553070000|2021-04-27 19:51:10|54769.5|54689.5|54769.5|54689.5|54772.5|54692.5|54769.5|54689.5|3
1619553080000|2021-04-27 19:51:20|54772.5|54692.5|54779.5|54699.5|54779.5|54699.5|54772.5|54692.5|5
1619553090000|2021-04-27 19:51:30|54776.5|54696.5|54774.5|54694.5|54776.5|54696.5|54774.5|54694.5|4
1619553100000|2021-04-27 19:51:40|54772.5|54692.5|54772.5|54692.5|54772.5|54692.5|54769.5|54689.5|3
1619553110000|2021-04-27 19:51:50|54769.5|54689.5|54769.5|54689.5|54774.5|54694.5|54769.5|54689.5|6
1619553120000|2021-04-27 19:52:00|54772.5|54692.5|54772.5|54692.5|54772.5|54692.5|54769.5|54689.5|5
1619553130000|2021-04-27 19:52:10|54774.5|54694.5|54776.5|54696.5|54776.5|54696.5|54774.5|54694.5|2
1619553150000|2021-04-27 19:52:30|54779.5|54699.5|54789.5|54709.5|54789.5|54709.5|54779.5|54699.5|4
1619553170000|2021-04-27 19:52:50|54792.5|54712.5|54799.5|54719.5|54799.5|54719.5|54792.5|54712.5|4
1619553180000|2021-04-27 19:53:00|54796.5|54716.5|54796.5|54716.5|54799.5|54719.5|54796.5|54716.5|3
1619553190000|2021-04-27 19:53:10|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|54799.5|54719.5|1
1619553200000|2021-04-27 19:53:20|54796.5|54716.5|54804.5|54724.5|54804.5|54724.5|54796.5|54716.5|5
1619553210000|2021-04-27 19:53:30|54802.5|54722.5|54796.5|54716.5|54804.5|54724.5|54796.5|54716.5|5
1619553220000|2021-04-27 19:53:40|54792.5|54712.5|54794.5|54714.5|54794.5|54714.5|54792.5|54712.5|6
1619553230000|2021-04-27 19:53:50|54792.5|54712.5|54792.5|54712.5|54794.5|54714.5|54792.5|54712.5|3
1619553240000|2021-04-27 19:54:00|54794.5|54714.5|54784.5|54704.5|54794.5|54714.5|54782.5|54702.5|7
1619553250000|2021-04-27 19:54:10|54786.5|54706.5|54776.5|54696.5|54786.5|54706.5|54776.5|54696.5|5
1619553260000|2021-04-27 19:54:20|54779.5|54699.5|54772.5|54692.5|54782.5|54702.5|54772.5|54692.5|3
1619553270000|2021-04-27 19:54:30|54769.5|54689.5|54779.5|54699.5|54779.5|54699.5|54769.5|54689.5|2
1619553280000|2021-04-27 19:54:40|54782.5|54702.5|54779.5|54699.5|54784.5|54704.5|54776.5|54696.5|5
1619553300000|2021-04-27 19:55:00|54776.5|54696.5|54774.5|54694.5|54776.5|54696.5|54774.5|54694.5|2
1619553310000|2021-04-27 19:55:10|54772.5|54692.5|54774.5|54694.5|54774.5|54694.5|54772.5|54692.5|4
1619553320000|2021-04-27 19:55:20|54776.5|54696.5|54779.5|54699.5|54779.5|54699.5|54776.5|54696.5|2
1619553330000|2021-04-27 19:55:30|54782.5|54702.5|54779.5|54699.5|54782.5|54702.5|54779.5|54699.5|4
1619553350000|2021-04-27 19:55:50|54776.5|54696.5|54776.5|54696.5|54776.5|54696.5|54776.5|54696.5|1
1619553360000|2021-04-27 19:56:00|54774.5|54694.5|54774.5|54694.5|54774.5|54694.5|54774.5|54694.5|1
1619553370000|2021-04-27 19:56:10|54772.5|54692.5|54769.5|54689.5|54772.5|54692.5|54769.5|54689.5|2
1619553390000|2021-04-27 19:56:30|54766.5|54686.5|54776.5|54696.5|54784.5|54704.5|54766.5|54686.5|9
1619553400000|2021-04-27 19:56:40|54774.5|54694.5|54776.5|54696.5|54776.5|54696.5|54774.5|54694.5|4
1619553410000|2021-04-27 19:56:50|54779.5|54699.5|54786.5|54706.5|54786.5|54706.5|54776.5|54696.5|5
1619553420000|2021-04-27 19:57:00|54789.5|54709.5|54794.5|54714.5|54796.5|54716.5|54789.5|54709.5|5
1619553430000|2021-04-27 19:57:10|54786.5|54706.5|54789.5|54709.5|54792.5|54712.5|54786.5|54706.5|8
1619553440000|2021-04-27 19:57:20|54792.5|54712.5|54786.5|54706.5|54792.5|54712.5|54786.5|54706.5|3
1619553450000|2021-04-27 19:57:30|54784.5|54704.5|54784.5|54704.5|54784.5|54704.5|54782.5|54702.5|3
1619553460000|2021-04-27 19:57:40|54786.5|54706.5|54786.5|54706.5|54786.5|54706.5|54784.5|54704.5|3
1619553470000|2021-04-27 19:57:50|54789.5|54709.5|54786.5|54706.5|54789.5|54709.5|54786.5|54706.5|4
1619553480000|2021-04-27 19:58:00|54782.5|54702.5|54782.5|54702.5|54782.5|54702.5|54779.5|54699.5|3
1619553490000|2021-04-27 19:58:10|54779.5|54699.5|54782.5|54702.5|54782.5|54702.5|54779.5|54699.5|2
1619553500000|2021-04-27 19:58:20|54779.5|54699.5|54779.5|54699.5|54782.5|54702.5|54779.5|54699.5|3
1619553510000|2021-04-27 19:58:30|54782.5|54702.5|54779.5|54699.5|54782.5|54702.5|54779.5|54699.5|10
1619553520000|2021-04-27 19:58:40|54782.5|54702.5|54776.5|54696.5|54782.5|54702.5|54776.5|54696.5|5
1619553530000|2021-04-27 19:58:50|54774.5|54694.5|54774.5|54694.5|54776.5|54696.5|54769.5|54689.5|5
1619553540000|2021-04-27 19:59:00|54776.5|54696.5|54779.5|54699.5|54779.5|54699.5|54774.5|54694.5|4
1619553550000|2021-04-27 19:59:10|54782.5|54702.5|54782.5|54702.5|54782.5|54702.5|54782.5|54702.5|1
1619553560000|2021-04-27 19:59:20|54779.5|54699.5|54774.5|54694.5|54779.5|54699.5|54774.5|54694.5|2
1619553570000|2021-04-27 19:59:30|54776.5|54696.5|54769.5|54689.5|54776.5|54696.5|54769.5|54689.5|7
1619553580000|2021-04-27 19:59:40|54772.5|54692.5|54772.5|54692.5|54772.5|54692.5|54769.5|54689.5|3
1619553590000|2021-04-27 19:59:50|54769.5|54689.5|54774.5|54694.5|54774.5|54694.5|54769.5|54689.5|7
1619611860000|2021-04-28 12:11:00|54564|54484|54520.5|54440.5|54564|54484|54520.5|54440.5|30
1619611870000|2021-04-28 12:11:10|54512.5|54432.5|54515|54435|54516.5|54436.5|54507.5|54427.5|19
1619611880000|2021-04-28 12:11:20|54516.5|54436.5|54511.5|54431.5|54517.5|54437.5|54511.5|54431.5|22
1619611890000|2021-04-28 12:11:30|54510|54430|54511|54431|54515|54435|54509.5|54429.5|22
1619611900000|2021-04-28 12:11:40|54512|54432|54500.5|54420.5|54512|54432|54495|54415|23
1619611910000|2021-04-28 12:11:50|54496.5|54416.5|54525|54445|54525|54445|54496.5|54416.5|21
1619611920000|2021-04-28 12:12:00|54530|54450|54530|54450|54536.5|54456.5|54525|54445|19
1619611930000|2021-04-28 12:12:10|54530.5|54450.5|54561|54481|54566.5|54486.5|54530.5|54450.5|24
1619611940000|2021-04-28 12:12:20|54560.5|54480.5|54556|54476|54561.5|54481.5|54553.5|54473.5|23
1619611950000|2021-04-28 12:12:30|54555.5|54475.5|54562|54482|54562|54482|54554|54474|16
1619611960000|2021-04-28 12:12:40|54561.5|54481.5|54572|54492|54572.5|54492.5|54561.5|54481.5|16
1619611970000|2021-04-28 12:12:50|54572.5|54492.5|54570|54490|54572.5|54492.5|54567.5|54487.5|11
1619611980000|2021-04-28 12:13:00|54565.5|54485.5|54562.5|54482.5|54570|54490|54562.5|54482.5|8
1619611990000|2021-04-28 12:13:10|54565.5|54485.5|54537.5|54457.5|54567.5|54487.5|54537.5|54457.5|12
1619612000000|2021-04-28 12:13:20|54535.5|54455.5|54507.5|54427.5|54535.5|54455.5|54507.5|54427.5|10
1619612010000|2021-04-28 12:13:30|54512.5|54432.5|54502.5|54422.5|54512.5|54432.5|54502.5|54422.5|10
1619612020000|2021-04-28 12:13:40|54507.5|54427.5|54527.5|54447.5|54532.5|54452.5|54502.5|54422.5|9
1619612030000|2021-04-28 12:13:50|54525|54445|54530.5|54450.5|54530.5|54450.5|54525|54445|9
1619612040000|2021-04-28 12:14:00|54532.5|54452.5|54537.5|54457.5|54537.5|54457.5|54532.5|54452.5|8
1619612050000|2021-04-28 12:14:10|54535|54455|54515.5|54435.5|54542.5|54462.5|54515.5|54435.5|9
1619612060000|2021-04-28 12:14:20|54517.5|54437.5|54532.5|54452.5|54535.5|54455.5|54512.5|54432.5|9
1619612070000|2021-04-28 12:14:30|54535.5|54455.5|54525.5|54445.5|54535.5|54455.5|54525.5|54445.5|5
1619612080000|2021-04-28 12:14:40|54522.5|54442.5|54522.5|54442.5|54527.5|54447.5|54522.5|54442.5|5
1619612090000|2021-04-28 12:14:50|54525|54445|54522.5|54442.5|54525|54445|54522.5|54442.5|2
1619612100000|2021-04-28 12:15:00|54520.5|54440.5|54552.5|54472.5|54557.5|54477.5|54520.5|54440.5|7
1619612110000|2021-04-28 12:15:10|54557.5|54477.5|54557.5|54477.5|54562.5|54482.5|54552.5|54472.5|10
1619612120000|2021-04-28 12:15:20|54555|54475|54570.5|54490.5|54572.5|54492.5|54552.5|54472.5|8
1619612130000|2021-04-28 12:15:30|54567.5|54487.5|54580|54500|54582.5|54502.5|54567.5|54487.5|8
1619612140000|2021-04-28 12:15:40|54577.5|54497.5|54570.5|54490.5|54577.5|54497.5|54567.5|54487.5|5
1619612150000|2021-04-28 12:15:50|54567.5|54487.5|54537.5|54457.5|54567.5|54487.5|54537.5|54457.5|9
1619612160000|2021-04-28 12:16:00|54540|54460|54547.5|54467.5|54552.5|54472.5|54537.5|54457.5|10
1619612170000|2021-04-28 12:16:10|54550|54470|54537.5|54457.5|54550|54470|54535.5|54455.5|8
1619612180000|2021-04-28 12:16:20|54532.5|54452.5|54555.5|54475.5|54557.5|54477.5|54532.5|54452.5|11
1619612190000|2021-04-28 12:16:30|54552.5|54472.5|54545|54465|54552.5|54472.5|54542.5|54462.5|8
1619612200000|2021-04-28 12:16:40|54542.5|54462.5|54540|54460|54542.5|54462.5|54537.5|54457.5|6
1619612210000|2021-04-28 12:16:50|54537.5|54457.5|54540|54460|54540|54460|54537.5|54457.5|2
1619612220000|2021-04-28 12:17:00|54542.5|54462.5|54552.5|54472.5|54552.5|54472.5|54540.5|54460.5|6
1619612240000|2021-04-28 12:17:20|54550.5|54470.5|54547.5|54467.5|54550.5|54470.5|54537.5|54457.5|8
1619612250000|2021-04-28 12:17:30|54550.5|54470.5|54562.5|54482.5|54565.5|54485.5|54547.5|54467.5|6
1619612260000|2021-04-28 12:17:40|54565.5|54485.5|54572.5|54492.5|54572.5|54492.5|54562.5|54482.5|8
1619612270000|2021-04-28 12:17:50|54575.5|54495.5|54565.5|54485.5|54577.5|54497.5|54565.5|54485.5|5
1619612280000|2021-04-28 12:18:00|54575.5|54495.5|54567.5|54487.5|54575.5|54495.5|54567.5|54487.5|6
1619612290000|2021-04-28 12:18:10|54570.5|54490.5|54567.5|54487.5|54570.5|54490.5|54567.5|54487.5|8
1619612300000|2021-04-28 12:18:20|54562.5|54482.5|54562.5|54482.5|54562.5|54482.5|54557.5|54477.5|6
1619612310000|2021-04-28 12:18:30|54565|54485|54572.5|54492.5|54572.5|54492.5|54565|54485|3
1619612320000|2021-04-28 12:18:40|54570|54490|54567.5|54487.5|54572.5|54492.5|54555.5|54475.5|6
1619612330000|2021-04-28 12:18:50|54572.5|54492.5|54567.5|54487.5|54572.5|54492.5|54565|54485|5
1619612340000|2021-04-28 12:19:00|54565.5|54485.5|54540.5|54460.5|54565.5|54485.5|54540.5|54460.5|5
1619612350000|2021-04-28 12:19:10|54537.5|54457.5|54540|54460|54542.5|54462.5|54535.5|54455.5|7
1619612360000|2021-04-28 12:19:20|54537.5|54457.5|54540|54460|54542.5|54462.5|54535|54455|6
1619612370000|2021-04-28 12:19:30|54542.5|54462.5|54537.5|54457.5|54542.5|54462.5|54537.5|54457.5|3
1619612380000|2021-04-28 12:19:40|54540.5|54460.5|54540.5|54460.5|54540.5|54460.5|54540.5|54460.5|1
1619612390000|2021-04-28 12:19:50|54542.5|54462.5|54537.5|54457.5|54542.5|54462.5|54532|54452|9
1619612400000|2021-04-28 12:20:00|54540.5|54460.5|54532.5|54452.5|54540.5|54460.5|54532.5|54452.5|5
1619612410000|2021-04-28 12:20:10|54530.5|54450.5|54527.5|54447.5|54537.5|54457.5|54527.5|54447.5|7
1619612420000|2021-04-28 12:20:20|54525.5|54445.5|54530.5|54450.5|54530.5|54450.5|54517.5|54437.5|6
1619612430000|2021-04-28 12:20:30|54527.5|54447.5|54537.5|54457.5|54540.5|54460.5|54527.5|54447.5|5
1619612440000|2021-04-28 12:20:40|54540|54460|54535.5|54455.5|54545.5|54465.5|54535.5|54455.5|8
1619612450000|2021-04-28 12:20:50|54537.5|54457.5|54547.5|54467.5|54547.5|54467.5|54537.5|54457.5|5
1619612460000|2021-04-28 12:21:00|54555.5|54475.5|54552.5|54472.5|54557.5|54477.5|54542.5|54462.5|10
1619612470000|2021-04-28 12:21:10|54540|54460|54507.5|54427.5|54542.5|54462.5|54507.5|54427.5|10
1619612480000|2021-04-28 12:21:20|54505.5|54425.5|54512.5|54432.5|54517.5|54437.5|54497.5|54417.5|9
1619612490000|2021-04-28 12:21:30|54507.5|54427.5|54520|54440|54525|54445|54507.5|54427.5|10
1619612500000|2021-04-28 12:21:40|54522.5|54442.5|54505.5|54425.5|54527.5|54447.5|54505.5|54425.5|11
1619612510000|2021-04-28 12:21:50|54507.5|54427.5|54492.5|54412.5|54507.5|54427.5|54492.5|54412.5|10
1619612520000|2021-04-28 12:22:00|54482.5|54402.5|54482.5|54402.5|54490.5|54410.5|54472.5|54392.5|12
1619612530000|2021-04-28 12:22:10|54477.5|54397.5|54467.5|54387.5|54480|54400|54467.5|54387.5|9
1619612540000|2021-04-28 12:22:20|54470.5|54390.5|54467.5|54387.5|54475.5|54395.5|54467.5|54387.5|9
1619612550000|2021-04-28 12:22:30|54465|54385|54462.5|54382.5|54472.5|54392.5|54457.5|54377.5|14
1619612560000|2021-04-28 12:22:40|54460.5|54380.5|54467.5|54387.5|54467.5|54387.5|54460.5|54380.5|6
1619612570000|2021-04-28 12:22:50|54462.5|54382.5|54472.5|54392.5|54480.5|54400.5|54462.5|54382.5|9
1619612580000|2021-04-28 12:23:00|54475.5|54395.5|54507.5|54427.5|54510.5|54430.5|54460.5|54394|11
1619612590000|2021-04-28 12:23:10|54505|54425|54505.5|54425.5|54507.5|54427.5|54502.5|54422.5|6
1619612600000|2021-04-28 12:23:20|54507.5|54427.5|54507.5|54427.5|54512.5|54432.5|54497.5|54417.5|13
1619612610000|2021-04-28 12:23:30|54512.5|54432.5|54512.5|54432.5|54512.5|54432.5|54507.5|54427.5|5
1619612620000|2021-04-28 12:23:40|54515.5|54435.5|54512.5|54432.5|54517.5|54437.5|54512.5|54432.5|3
1619612630000|2021-04-28 12:23:50|54515|54435|54512.5|54432.5|54515|54435|54512.5|54432.5|2
1619612640000|2021-04-28 12:24:00|54515|54435|54517.5|54437.5|54517.5|54437.5|54512.5|54432.5|3
1619612650000|2021-04-28 12:24:10|54515.5|54435.5|54517.5|54437.5|54517.5|54437.5|54510.5|54430.5|6
1619612660000|2021-04-28 12:24:20|54520.5|54440.5|54512.5|54432.5|54520.5|54440.5|54512.5|54432.5|6
1619612670000|2021-04-28 12:24:30|54515|54435|54517.5|54437.5|54517.5|54437.5|54515|54435|2
1619612680000|2021-04-28 12:24:40|54515|54435|54512.5|54432.5|54515|54435|54512.5|54432.5|2
1619612690000|2021-04-28 12:24:50|54510|54430|54507.5|54427.5|54510|54430|54507.5|54427.5|2
1619612700000|2021-04-28 12:25:00|54505|54425|54492.5|54412.5|54507.5|54427.5|54492.5|54412.5|8
1619612710000|2021-04-28 12:25:10|54495.5|54415.5|54487.5|54407.5|54505.5|54425.5|54487.5|54407.5|9
1619612720000|2021-04-28 12:25:20|54490.5|54410.5|54500|54420|54502.5|54422.5|54487.5|54407.5|10
1619612730000|2021-04-28 12:25:30|54497.5|54417.5|54517.5|54437.5|54517.5|54437.5|54495.5|54415.5|7
1619612740000|2021-04-28 12:25:40|54520.5|54440.5|54520.5|54440.5|54520.5|54440.5|54515.5|54435.5|6
1619612750000|2021-04-28 12:25:50|54527.5|54447.5|54502.5|54422.5|54532.5|54452.5|54502.5|54422.5|7
1619612760000|2021-04-28 12:26:00|54500.5|54420.5|54502.5|54422.5|54512.5|54432.5|54500.5|54420.5|8
1619612770000|2021-04-28 12:26:10|54500.5|54420.5|54502.5|54422.5|54505|54425|54497.5|54417.5|7
1619612780000|2021-04-28 12:26:20|54500|54420|54492.5|54412.5|54500|54420|54490.5|54410.5|4
1619612790000|2021-04-28 12:26:30|54490.5|54410.5|54482.5|54402.5|54490.5|54410.5|54482.5|54402.5|9
1619612800000|2021-04-28 12:26:40|54480.5|54400.5|54477.5|54397.5|54482.5|54402.5|54477.5|54397.5|6
1619612810000|2021-04-28 12:26:50|54480.5|54400.5|54477.5|54397.5|54482.5|54402.5|54477.5|54397.5|5
1619612820000|2021-04-28 12:27:00|54475|54395|54447.5|54367.5|54475|54395|54440.5|54360.5|12
1619612830000|2021-04-28 12:27:10|54452.5|54372.5|54477.5|54397.5|54482.5|54402.5|54452.5|54372.5|8
1619612840000|2021-04-28 12:27:20|54485.5|54405.5|54502.5|54422.5|54502.5|54422.5|54485.5|54405.5|10
1619612850000|2021-04-28 12:27:30|54500.5|54420.5|54495.5|54415.5|54500.5|54420.5|54490.5|54410.5|9
1619612860000|2021-04-28 12:27:40|54492.5|54412.5|54485|54405|54495.5|54415.5|54485|54405|8
1619612870000|2021-04-28 12:27:50|54487.5|54407.5|54500.5|54420.5|54500.5|54420.5|54487.5|54407.5|6
1619612880000|2021-04-28 12:28:00|54497.5|54417.5|54492.5|54412.5|54502.5|54422.5|54492.5|54412.5|8
1619612890000|2021-04-28 12:28:10|54490|54410|54492.5|54412.5|54492.5|54412.5|54490|54410|2
1619612900000|2021-04-28 12:28:20|54497|54417|54497.5|54417.5|54502.5|54422.5|54497|54417|5
1619612910000|2021-04-28 12:28:30|54500.5|54420.5|54505.5|54425.5|54505.5|54425.5|54500.5|54420.5|5
1619612920000|2021-04-28 12:28:40|54507.5|54427.5|54527.5|54447.5|54527.5|54447.5|54507.5|54427.5|6
1619612930000|2021-04-28 12:28:50|54530.5|54450.5|54547.5|54467.5|54547.5|54467.5|54525|54445|8
1619612940000|2021-04-28 12:29:00|54555.5|54475.5|54557.5|54477.5|54557.5|54477.5|54555.5|54475.5|6
1619612950000|2021-04-28 12:29:10|54555|54475|54552.5|54472.5|54555|54475|54547.5|54467.5|6
1619612960000|2021-04-28 12:29:20|54555.5|54475.5|54557.5|54477.5|54562.5|54482.5|54550.5|54470.5|10
1619612970000|2021-04-28 12:29:30|54562.5|54482.5|54562.5|54482.5|54572.5|54492.5|54562.5|54482.5|7
1619612990000|2021-04-28 12:29:50|54560.5|54480.5|54532.5|54452.5|54560.5|54480.5|54530.5|54450.5|10
1619613000000|2021-04-28 12:30:00|54537.5|54457.5|54535.5|54455.5|54542.5|54462.5|54532.5|54452.5|9
1619613010000|2021-04-28 12:30:10|54537.5|54457.5|54532.5|54452.5|54537.5|54457.5|54532.5|54452.5|7
1619613020000|2021-04-28 12:30:20|54535|54455|54538.5|54458.5|54548.5|54468.5|54535|54455|12
1619613030000|2021-04-28 12:30:30|54536.5|54456.5|54538.5|54458.5|54538.5|54458.5|54536.5|54456.5|2
1619613040000|2021-04-28 12:30:40|54541.5|54461.5|54516|54436|54541.5|54461.5|54513.5|54433.5|9
1619613050000|2021-04-28 12:30:50|54523.5|54443.5|54533.5|54453.5|54543.5|54463.5|54523.5|54443.5|8
1619613060000|2021-04-28 12:31:00|54531.5|54451.5|54528.5|54448.5|54531.5|54451.5|54528.5|54448.5|2
1619613070000|2021-04-28 12:31:10|54526.5|54446.5|54508.5|54428.5|54528.5|54448.5|54508.5|54428.5|10
1619613080000|2021-04-28 12:31:20|54506|54426|54503.5|54423.5|54506|54426|54498.5|54418.5|5
1619613090000|2021-04-28 12:31:30|54501.5|54421.5|54506|54426|54506|54426|54496.5|54416.5|10
1619613100000|2021-04-28 12:31:40|54503.5|54423.5|54496.5|54416.5|54508.5|54428.5|54493.5|54413.5|7
1619613110000|2021-04-28 12:31:50|54496|54416|54501|54421|54501|54421|54493.5|54413.5|9
1619613120000|2021-04-28 12:32:00|54496|54416|54493.5|54413.5|54496.5|54416.5|54486.5|54406.5|11
1619613130000|2021-04-28 12:32:10|54498.5|54418.5|54506.5|54426.5|54506.5|54426.5|54498.5|54418.5|9
1619613140000|2021-04-28 12:32:20|54508.5|54428.5|54503.5|54423.5|54508.5|54428.5|54498.5|54418.5|10
1619613150000|2021-04-28 12:32:30|54501.5|54421.5|54513.5|54433.5|54513.5|54433.5|54501.5|54421.5|4
1619613160000|2021-04-28 12:32:40|54508.5|54428.5|54506.5|54426.5|54508.5|54428.5|54501|54421|10
1619613170000|2021-04-28 12:32:50|54508.5|54428.5|54501.5|54421.5|54513.5|54433.5|54501.5|54421.5|5
1619613180000|2021-04-28 12:33:00|54503.5|54423.5|54496|54416|54503.5|54423.5|54493.5|54413.5|9
1619613190000|2021-04-28 12:33:10|54491.5|54411.5|54498.5|54418.5|54498.5|54418.5|54491.5|54411.5|2
1619613200000|2021-04-28 12:33:20|54501.5|54421.5|54478.5|54398.5|54503.5|54423.5|54478.5|54398.5|7
1619613210000|2021-04-28 12:33:30|54468.5|54388.5|54471.5|54391.5|54471.5|54391.5|54466.5|54386.5|4
1619613220000|2021-04-28 12:33:40|54468.5|54388.5|54468.5|54388.5|54471.5|54391.5|54466.5|54386.5|5
1619613230000|2021-04-28 12:33:50|54466.5|54386.5|54473.5|54393.5|54473.5|54393.5|54458.5|54378.5|10
1619613240000|2021-04-28 12:34:00|54476.5|54396.5|54473.5|54393.5|54478.5|54398.5|54473.5|54393.5|9
1619613250000|2021-04-28 12:34:10|54468.5|54388.5|54453.5|54373.5|54468.5|54388.5|54448.5|54368.5|11
1619613260000|2021-04-28 12:34:20|54458.5|54378.5|54463.5|54383.5|54463.5|54383.5|54458.5|54378.5|9
1619613270000|2021-04-28 12:34:30|54461.5|54381.5|54461.5|54381.5|54463.5|54383.5|54458.5|54378.5|6
1619613280000|2021-04-28 12:34:40|54463.5|54383.5|54463.5|54383.5|54478.5|54398.5|54463.5|54383.5|9
1619613290000|2021-04-28 12:34:50|54461|54381|54423.5|54343.5|54463.5|54393|54421.5|54341.5|12
1619613300000|2021-04-28 12:35:00|54421.5|54341.5|54406.5|54326.5|54421.5|54341.5|54396.5|54316.5|12
1619613310000|2021-04-28 12:35:10|54403.5|54323.5|54403.5|54323.5|54408.5|54328.5|54391.5|54311.5|14
1619613320000|2021-04-28 12:35:20|54406.5|54326.5|54393.5|54313.5|54406.5|54326.5|54393.5|54313.5|8
1619613330000|2021-04-28 12:35:30|54396.5|54316.5|54396.5|54316.5|54401.5|54321.5|54393.5|54313.5|9
1619613340000|2021-04-28 12:35:40|54391|54311|54393.5|54313.5|54396.5|54316.5|54386.5|54306.5|10
1619613350000|2021-04-28 12:35:50|54396.5|54316.5|54393.5|54313.5|54403.5|54323.5|54393.5|54313.5|9
1619613360000|2021-04-28 12:36:00|54396.5|54316.5|54377.5|54297.5|54396.5|54316.5|54367.5|54287.5|12
1619613370000|2021-04-28 12:36:10|54375.5|54295.5|54383.5|54303.5|54383.5|54303.5|54371|54291|6
1619613380000|2021-04-28 12:36:20|54386.5|54306.5|54408.5|54328.5|54408.5|54328.5|54386.5|54306.5|9
1619613390000|2021-04-28 12:36:30|54416.5|54336.5|54382.5|54302.5|54418.5|54338.5|54382.5|54302.5|11
1619613400000|2021-04-28 12:36:40|54385.5|54305.5|54391.5|54311.5|54398.5|54318.5|54382.5|54302.5|10
1619613410000|2021-04-28 12:36:50|54406|54326|54398.5|54318.5|54406|54326|54398.5|54318.5|7
1619613420000|2021-04-28 12:37:00|54401.5|54321.5|54360.5|54280.5|54401.5|54321.5|54357.5|54277.5|10
1619613430000|2021-04-28 12:37:10|54347.5|54267.5|54362.5|54282.5|54362.5|54282.5|54347.5|54267.5|8
1619613440000|2021-04-28 12:37:20|54361|54281|54342.5|54262.5|54361|54281|54342.5|54262.5|11
1619613450000|2021-04-28 12:37:30|54340.5|54260.5|54352.5|54272.5|54357.5|54277.5|54340.5|54260.5|11
1619613460000|2021-04-28 12:37:40|54351|54271|54342.5|54262.5|54352.5|54272.5|54342.5|54262.5|7
1619613470000|2021-04-28 12:37:50|54337.5|54257.5|54342.5|54262.5|54342.5|54262.5|54335.5|54255.5|9
1619613480000|2021-04-28 12:38:00|54345.5|54265.5|54370.5|54290.5|54370.5|54290.5|54345.5|54265.5|10
1619613490000|2021-04-28 12:38:10|54372.5|54292.5|54367.5|54287.5|54372.5|54292.5|54362.5|54282.5|11
1619613500000|2021-04-28 12:38:20|54365.5|54285.5|54360.5|54280.5|54365.5|54285.5|54355.5|54275.5|5
1619613510000|2021-04-28 12:38:30|54357.5|54277.5|54365.5|54285.5|54365.5|54285.5|54357.5|54277.5|6
1619613520000|2021-04-28 12:38:40|54362.5|54282.5|54362.5|54282.5|54365.5|54285.5|54362.5|54282.5|3
1619613530000|2021-04-28 12:38:50|54361|54281|54357.5|54277.5|54361|54281|54357.5|54277.5|4
1619613540000|2021-04-28 12:39:00|54360.5|54280.5|54367.5|54287.5|54370.5|54290.5|54357.5|54277.5|12
1619613550000|2021-04-28 12:39:10|54362.5|54282.5|54362.5|54282.5|54362.5|54282.5|54362.5|54282.5|1
1619613560000|2021-04-28 12:39:20|54365.5|54285.5|54367.5|54287.5|54380.5|54300.5|54365.5|54285.5|8
1619613570000|2021-04-28 12:39:30|54370.5|54290.5|54370.5|54290.5|54370.5|54290.5|54365.5|54285.5|5
1619613580000|2021-04-28 12:39:40|54375.5|54295.5|54370.5|54290.5|54377.5|54297.5|54370.5|54290.5|7
1619613590000|2021-04-28 12:39:50|54372.5|54292.5|54367.5|54287.5|54372.5|54292.5|54367.5|54287.5|6
1619613600000|2021-04-28 12:40:00|54365.5|54285.5|54352.5|54272.5|54365.5|54285.5|54350.5|54270.5|7
1619613610000|2021-04-28 12:40:10|54360.5|54280.5|54362.5|54282.5|54365.5|54285.5|54360.5|54280.5|6
1619613620000|2021-04-28 12:40:20|54360.5|54280.5|54362.5|54282.5|54365.5|54285.5|54360.5|54280.5|4
1619613630000|2021-04-28 12:40:30|54365.5|54285.5|54388.5|54308.5|54388.5|54308.5|54365.5|54285.5|5
1619613640000|2021-04-28 12:40:40|54383.5|54303.5|54393.5|54313.5|54403.5|54323.5|54382.5|54302.5|14
1619613650000|2021-04-28 12:40:50|54391.5|54311.5|54381.5|54301.5|54391.5|54311.5|54381.5|54301.5|7
1619613660000|2021-04-28 12:41:00|54382.5|54302.5|54375.5|54295.5|54391.5|54311.5|54375.5|54295.5|6
1619613670000|2021-04-28 12:41:10|54377.5|54297.5|54377.5|54297.5|54380.5|54300.5|54376|54296|7
1619613680000|2021-04-28 12:41:20|54372.5|54292.5|54377.5|54297.5|54377.5|54297.5|54370.5|54290.5|11
1619613690000|2021-04-28 12:41:30|54380.5|54300.5|54383.5|54303.5|54386.5|54306.5|54377.5|54297.5|7
1619613700000|2021-04-28 12:41:40|54381.5|54301.5|54393.5|54313.5|54393.5|54313.5|54381.5|54301.5|7
1619613710000|2021-04-28 12:41:50|54388.5|54308.5|54391.5|54311.5|54393.5|54313.5|54388.5|54308.5|8
1619613720000|2021-04-28 12:42:00|54388.5|54308.5|54388.5|54308.5|54391.5|54311.5|54388.5|54308.5|3
1619613730000|2021-04-28 12:42:10|54386.5|54306.5|54378.5|54298.5|54391.5|54311.5|54378.5|54298.5|9
1619613740000|2021-04-28 12:42:20|54383.5|54303.5|54383.5|54303.5|54388.5|54308.5|54381.5|54301.5|11
1619613750000|2021-04-28 12:42:30|54386.5|54306.5|54386|54306|54388.5|54308.5|54383.5|54303.5|7
1619613760000|2021-04-28 12:42:40|54388.5|54308.5|54388.5|54308.5|54388.5|54308.5|54383.5|54303.5|6
1619613770000|2021-04-28 12:42:50|54391.5|54311.5|54388.5|54308.5|54391.5|54311.5|54388.5|54308.5|2
1619613780000|2021-04-28 12:43:00|54386.5|54306.5|54388.5|54308.5|54390.5|54310.5|54382.5|54302.5|7
1619613790000|2021-04-28 12:43:10|54386.5|54306.5|54383.5|54303.5|54388.5|54308.5|54383.5|54303.5|5
1619613800000|2021-04-28 12:43:20|54388.5|54308.5|54388.5|54308.5|54388.5|54308.5|54388.5|54308.5|1
1619613810000|2021-04-28 12:43:30|54386.5|54306.5|54388.5|54308.5|54388.5|54308.5|54383.5|54303.5|7
1619613820000|2021-04-28 12:43:40|54391.5|54311.5|54388.5|54308.5|54391.5|54311.5|54388.5|54308.5|4
1619613830000|2021-04-28 12:43:50|54391.5|54311.5|54388.5|54308.5|54393.5|54313.5|54388.5|54308.5|4
1619613840000|2021-04-28 12:44:00|54391.5|54311.5|54393.5|54313.5|54396.5|54316.5|54391.5|54311.5|4
1619613850000|2021-04-28 12:44:10|54396.5|54316.5|54398.5|54318.5|54401.5|54321.5|54396.5|54316.5|4
1619613860000|2021-04-28 12:44:20|54401.5|54321.5|54398.5|54318.5|54401.5|54321.5|54396.5|54316.5|4
1619613870000|2021-04-28 12:44:30|54396|54316|54393.5|54313.5|54396|54316|54393.5|54313.5|2
1619613880000|2021-04-28 12:44:40|54391.5|54311.5|54388.5|54308.5|54391.5|54311.5|54386.5|54306.5|3
1619613890000|2021-04-28 12:44:50|54393.5|54313.5|54396.5|54316.5|54398.5|54318.5|54391.5|54311.5|6
1619613900000|2021-04-28 12:45:00|54398.5|54318.5|54406.5|54326.5|54413.5|54333.5|54398.5|54318.5|11
1619613910000|2021-04-28 12:45:10|54408.5|54328.5|54406.5|54326.5|54411.5|54331.5|54403.5|54323.5|9
1619613920000|2021-04-28 12:45:20|54411.5|54331.5|54403.5|54323.5|54411.5|54331.5|54403.5|54323.5|5
1619613930000|2021-04-28 12:45:30|54401.5|54321.5|54403.5|54323.5|54403.5|54323.5|54401.5|54321.5|2
1619613940000|2021-04-28 12:45:40|54401.5|54321.5|54388.5|54308.5|54401.5|54321.5|54388.5|54308.5|7
1619613950000|2021-04-28 12:45:50|54391.5|54311.5|54376|54296|54398.5|54318.5|54376|54296|8
1619613960000|2021-04-28 12:46:00|54375.5|54295.5|54380.5|54300.5|54382.5|54302.5|54372.5|54292.5|8
1619613970000|2021-04-28 12:46:10|54377.5|54297.5|54382.5|54302.5|54388.5|54308.5|54377.5|54297.5|7
1619613980000|2021-04-28 12:46:20|54386.5|54306.5|54382.5|54302.5|54386.5|54306.5|54382.5|54302.5|7
1619613990000|2021-04-28 12:46:30|54386|54306|54388.5|54308.5|54388.5|54308.5|54372.5|54292.5|8
1619614000000|2021-04-28 12:46:40|54392.5|54312.5|54396.5|54316.5|54401.5|54321.5|54388.5|54308.5|11
1619614010000|2021-04-28 12:46:50|54391.5|54311.5|54386.5|54306.5|54391.5|54311.5|54386.5|54306.5|7
1619614020000|2021-04-28 12:47:00|54383.5|54303.5|54378.5|54298.5|54383.5|54303.5|54376.5|54296.5|4
1619614030000|2021-04-28 12:47:10|54376.5|54296.5|54367.5|54287.5|54376.5|54296.5|54362.5|54282.5|9
1619614040000|2021-04-28 12:47:20|54365.5|54285.5|54362.5|54282.5|54370.5|54290.5|54360.5|54280.5|10
1619614050000|2021-04-28 12:47:30|54367.5|54287.5|54362.5|54282.5|54367.5|54287.5|54362.5|54282.5|2
1619614070000|2021-04-28 12:47:50|54365.5|54285.5|54372.5|54292.5|54372.5|54292.5|54365.5|54285.5|3
1619614080000|2021-04-28 12:48:00|54376|54296|54370.5|54290.5|54376|54296|54370.5|54290.5|5
1619614090000|2021-04-28 12:48:10|54367.5|54287.5|54362.5|54282.5|54367.5|54287.5|54362.5|54282.5|7
1619614100000|2021-04-28 12:48:20|54365.5|54285.5|54362.5|54282.5|54365.5|54285.5|54362.5|54282.5|2
1619614110000|2021-04-28 12:48:30|54360.5|54280.5|54362.5|54282.5|54362.5|54282.5|54357.5|54277.5|4
1619614120000|2021-04-28 12:48:40|54365.5|54285.5|54370.5|54290.5|54370.5|54290.5|54365.5|54285.5|3
1619614130000|2021-04-28 12:48:50|54367.5|54287.5|54372.5|54292.5|54372.5|54292.5|54367.5|54287.5|3
1619614140000|2021-04-28 12:49:00|54370.5|54290.5|54382.5|54302.5|54382.5|54302.5|54370.5|54290.5|4
1619614150000|2021-04-28 12:49:10|54380.5|54300.5|54372.5|54292.5|54382.5|54302.5|54367.5|54287.5|6
1619614160000|2021-04-28 12:49:20|54375.5|54295.5|54382.5|54302.5|54382.5|54302.5|54375.5|54295.5|4
1619614170000|2021-04-28 12:49:30|54385.5|54305.5|54390.5|54310.5|54393.5|54313.5|54385.5|54305.5|4
1619614180000|2021-04-28 12:49:40|54388.5|54308.5|54388.5|54308.5|54388.5|54308.5|54386.5|54306.5|5
1619614190000|2021-04-28 12:49:50|54385.5|54305.5|54388.5|54308.5|54388.5|54308.5|54383.5|54303.5|6
1619614200000|2021-04-28 12:50:00|54376.5|54296.5|54367.5|54287.5|54376.5|54296.5|54367.5|54287.5|11
1619614210000|2021-04-28 12:50:10|54371|54291|54365.5|54285.5|54372.5|54292.5|54365.5|54285.5|6
1619614220000|2021-04-28 12:50:20|54357.5|54277.5|54367.5|54287.5|54372.5|54292.5|54355.5|54275.5|10
1619614230000|2021-04-28 12:50:30|54372.5|54292.5|54380.5|54300.5|54382.5|54302.5|54367.5|54287.5|9
1619614240000|2021-04-28 12:50:40|54382.5|54302.5|54380.5|54300.5|54382.5|54302.5|54375.5|54295.5|8
1619614250000|2021-04-28 12:50:50|54377.5|54297.5|54378.5|54298.5|54382.5|54302.5|54377.5|54297.5|6
1619614260000|2021-04-28 12:51:00|54376.5|54296.5|54382.5|54302.5|54382.5|54302.5|54375.5|54295.5|8
1619614270000|2021-04-28 12:51:10|54385.5|54305.5|54382.5|54302.5|54388.5|54308.5|54382.5|54302.5|4
1619614280000|2021-04-28 12:51:20|54381|54301|54377.5|54297.5|54381|54301|54377.5|54297.5|2
1619614290000|2021-04-28 12:51:30|54380.5|54300.5|54393.5|54313.5|54398.5|54318.5|54380.5|54300.5|9
1619614300000|2021-04-28 12:51:40|54396.5|54316.5|54396.5|54316.5|54396.5|54316.5|54391.5|54311.5|6
1619614310000|2021-04-28 12:51:50|54398.5|54318.5|54408.5|54328.5|54408.5|54328.5|54392.5|54312.5|8
1619614320000|2021-04-28 12:52:00|54411.5|54331.5|54392.5|54312.5|54413.5|54333.5|54382.5|54302.5|9
1619614330000|2021-04-28 12:52:10|54390.5|54310.5|54382.5|54302.5|54390.5|54310.5|54382.5|54302.5|8
1619614340000|2021-04-28 12:52:20|54380.5|54300.5|54367.5|54287.5|54380.5|54300.5|54367.5|54287.5|8
1619614350000|2021-04-28 12:52:30|54370.5|54290.5|54382.5|54302.5|54382.5|54302.5|54370.5|54290.5|6
1619614360000|2021-04-28 12:52:40|54381|54301|54385.5|54305.5|54385.5|54305.5|54370.5|54290.5|8
1619614370000|2021-04-28 12:52:50|54387.5|54307.5|54393.5|54313.5|54396.5|54316.5|54386.5|54306.5|12
1619614380000|2021-04-28 12:53:00|54391.5|54311.5|54392.5|54312.5|54392.5|54312.5|54386.5|54306.5|8
1619614390000|2021-04-28 12:53:10|54390.5|54310.5|54398.5|54318.5|54398.5|54318.5|54388.5|54308.5|8
1619614400000|2021-04-28 12:53:20|54393.5|54313.5|54382.5|54302.5|54393.5|54313.5|54382.5|54302.5|7
1619614410000|2021-04-28 12:53:30|54386.5|54306.5|54386.5|54306.5|54386.5|54306.5|54380.5|54300.5|5
1619614420000|2021-04-28 12:53:40|54382.5|54302.5|54377.5|54297.5|54385.5|54305.5|54377.5|54297.5|5
1619614430000|2021-04-28 12:53:50|54375.5|54295.5|54403.5|54323.5|54403.5|54323.5|54375.5|54295.5|8
1619614440000|2021-04-28 12:54:00|54406.5|54326.5|54418.5|54338.5|54423.5|54343.5|54406.5|54326.5|7
1619614450000|2021-04-28 12:54:10|54421.5|54341.5|54426.5|54346.5|54428.5|54348.5|54418.5|54338.5|11
1619614460000|2021-04-28 12:54:20|54423.5|54343.5|54416.5|54336.5|54423.5|54343.5|54413.5|54333.5|10
1619614470000|2021-04-28 12:54:30|54418.5|54338.5|54413.5|54333.5|54418.5|54338.5|54408.5|54328.5|5
1619614480000|2021-04-28 12:54:40|54418.5|54338.5|54418.5|54338.5|54418.5|54338.5|54413.5|54333.5|3
1619614490000|2021-04-28 12:54:50|54420.5|54340.5|54423.5|54343.5|54423.5|54343.5|54416.5|54336.5|7
1619614500000|2021-04-28 12:55:00|54420.5|54340.5|54423.5|54343.5|54423.5|54343.5|54420.5|54340.5|2
1619614520000|2021-04-28 12:55:20|54420.5|54340.5|54423.5|54343.5|54423.5|54343.5|54420.5|54340.5|4
1619614530000|2021-04-28 12:55:30|54420.5|54340.5|54418.5|54338.5|54423.5|54343.5|54418.5|54338.5|5
1619614540000|2021-04-28 12:55:40|54416|54336|54433.5|54353.5|54433.5|54353.5|54416|54336|6
1619614550000|2021-04-28 12:55:50|54440.5|54360.5|54418.5|54338.5|54440.5|54360.5|54413.5|54333.5|9
1619614560000|2021-04-28 12:56:00|54413.5|54333.5|54418.5|54338.5|54418.5|54338.5|54413.5|54333.5|5
1619614570000|2021-04-28 12:56:10|54416.5|54336.5|54410.5|54330.5|54416.5|54336.5|54410.5|54330.5|7
1619614580000|2021-04-28 12:56:20|54408.5|54328.5|54413.5|54333.5|54413.5|54333.5|54406.5|54326.5|5
1619614590000|2021-04-28 12:56:30|54410.5|54330.5|54413.5|54333.5|54413.5|54333.5|54400.5|54320.5|9
1619614600000|2021-04-28 12:56:40|54416.5|54336.5|54408.5|54328.5|54416.5|54336.5|54408.5|54328.5|3
1619614610000|2021-04-28 12:56:50|54410.5|54330.5|54410.5|54330.5|54410.5|54330.5|54410.5|54330.5|1
1619614620000|2021-04-28 12:57:00|54408.5|54328.5|54433.5|54353.5|54436.5|54356.5|54408.5|54328.5|8
1619614630000|2021-04-28 12:57:10|54436.5|54356.5|54428.5|54348.5|54436.5|54356.5|54428.5|54348.5|4
1619614640000|2021-04-28 12:57:20|54426.5|54346.5|54426.5|54346.5|54433.5|54353.5|54426.5|54346.5|6
1619614650000|2021-04-28 12:57:30|54423.5|54343.5|54423.5|54343.5|54423.5|54343.5|54410.5|54330.5|7
1619614660000|2021-04-28 12:57:40|54426.5|54346.5|54423.5|54343.5|54426.5|54346.5|54418.5|54338.5|5
1619614670000|2021-04-28 12:57:50|54418.5|54338.5|54418.5|54338.5|54423.5|54343.5|54418.5|54338.5|6
1619614680000|2021-04-28 12:58:00|54420|54340|54410|54330|54426.5|54346.5|54408.5|54328.5|9
1619614690000|2021-04-28 12:58:10|54408.5|54328.5|54381.4|54301.4|54408.5|54328.5|54381.4|54301.4|10
1619614700000|2021-04-28 12:58:20|54363.9|54313.9|54364.9|54314.9|54368.9|54318.9|54361.4|54311.4|10
1619614710000|2021-04-28 12:58:30|54361.9|54311.9|54350.9|54300.9|54361.9|54311.9|54350.9|54300.9|10
1619614720000|2021-04-28 12:58:40|54351.4|54301.4|54322.5|54242.5|54354.9|54304.9|54315.5|54235.5|21
1619614730000|2021-04-28 12:58:50|54327.5|54247.5|54327.5|54247.5|54337.5|54257.5|54326|54246|10
1619614740000|2021-04-28 12:59:00|54325.5|54245.5|54292.5|54212.5|54325.5|54245.5|54292.5|54212.5|12
1619614750000|2021-04-28 12:59:10|54295.5|54215.5|54302.5|54222.5|54307.5|54227.5|54295.5|54215.5|14
1619614760000|2021-04-28 12:59:20|54297.5|54217.5|54312.5|54232.5|54312.5|54232.5|54297.5|54217.5|9
1619614770000|2021-04-28 12:59:30|54315.5|54235.5|54317.5|54237.5|54317.5|54237.5|54307.5|54227.5|6
1619614780000|2021-04-28 12:59:40|54319.5|54239.5|54320|54240|54329.5|54249.5|54319.5|54239.5|5
1619614790000|2021-04-28 12:59:50|54316|54236|54332.5|54252.5|54339.5|54259.5|54316|54236|12
1619614800000|2021-04-28 13:00:00|54327.5|54247.5|54299.5|54219.5|54327.5|54247.5|54299.5|54219.5|11
1619614810000|2021-04-28 13:00:10|54297.5|54217.5|54289.5|54209.5|54297.5|54217.5|54279.5|54199.5|14
1619614820000|2021-04-28 13:00:20|54282.5|54202.5|54277.5|54197.5|54282.5|54202.5|54269.5|54189.5|11
1619614830000|2021-04-28 13:00:30|54282.5|54202.5|54282.5|54202.5|54297.5|54217.5|54282.5|54202.5|10
1619614840000|2021-04-28 13:00:40|54275.5|54195.5|54255.5|54175.5|54277.5|54197.5|54249.5|54169.5|12
1619614850000|2021-04-28 13:00:50|54252.5|54172.5|54252.5|54172.5|54257.5|54177.5|54242.5|54162.5|14
1619614860000|2021-04-28 13:01:00|54247.5|54167.5|54252.5|54172.5|54252.5|54172.5|54240|54160|13
1619614870000|2021-04-28 13:01:10|54265.5|54185.5|54259.5|54179.5|54265.5|54185.5|54252.5|54172.5|8
1619614880000|2021-04-28 13:01:20|54262.5|54182.5|54267.5|54187.5|54269.5|54189.5|54257.5|54177.5|9
1619614890000|2021-04-28 13:01:30|54272.5|54192.5|54272.5|54192.5|54272.5|54192.5|54265.5|54185.5|11
1619614900000|2021-04-28 13:01:40|54276|54196|54267.5|54187.5|54277.5|54197.5|54267.5|54187.5|6
1619614910000|2021-04-28 13:01:50|54265.5|54185.5|54237.5|54157.5|54265.5|54185.5|54237.5|54157.5|7
1619614920000|2021-04-28 13:02:00|54232.5|54152.5|54247.5|54167.5|54247.5|54167.5|54232.5|54152.5|13
1619614930000|2021-04-28 13:02:10|54252.5|54172.5|54252.5|54172.5|54255.5|54175.5|54247.5|54167.5|8
1619614940000|2021-04-28 13:02:20|54249.5|54169.5|54257.5|54177.5|54259.5|54179.5|54239.5|54159.5|12
1619614950000|2021-04-28 13:02:30|54255.5|54175.5|54252.5|54172.5|54257.5|54177.5|54247.5|54167.5|7
1619614960000|2021-04-28 13:02:40|54249.5|54169.5|54255.5|54175.5|54256|54176|54249.5|54169.5|8
1619614970000|2021-04-28 13:02:50|54252.5|54172.5|54260|54180|54260|54180|54252.5|54172.5|8
1619614980000|2021-04-28 13:03:00|54265.5|54185.5|54262.5|54182.5|54267.5|54187.5|54252.5|54172.5|10
1619614990000|2021-04-28 13:03:10|54265.5|54185.5|54265.5|54185.5|54267.5|54187.5|54265.5|54185.5|3
1619615000000|2021-04-28 13:03:20|54267.5|54187.5|54267.5|54187.5|54267.5|54187.5|54267.5|54187.5|1
1619615010000|2021-04-28 13:03:30|54265.5|54185.5|54272.5|54192.5|54272.5|54192.5|54265.5|54185.5|4
1619615020000|2021-04-28 13:03:40|54275.5|54195.5|54279.5|54199.5|54282.5|54202.5|54259.5|54179.5|10
1619615030000|2021-04-28 13:03:50|54277.5|54197.5|54275.5|54195.5|54285.5|54205.5|54275.5|54195.5|9
1619615040000|2021-04-28 13:04:00|54272.5|54192.5|54279.5|54199.5|54292.5|54212.5|54259|54192.5|11
1619615050000|2021-04-28 13:04:10|54282.5|54202.5|54279.5|54199.5|54295.5|54215.5|54279.5|54199.5|6
1619615060000|2021-04-28 13:04:20|54277.5|54197.5|54269.5|54189.5|54277.5|54197.5|54269.5|54189.5|4
1619615070000|2021-04-28 13:04:30|54267.5|54187.5|54255.5|54175.5|54267.5|54187.5|54255.5|54175.5|3
1619615080000|2021-04-28 13:04:40|54252.5|54172.5|54257.5|54177.5|54262.5|54182.5|54252.5|54172.5|6
1619615090000|2021-04-28 13:04:50|54259.5|54179.5|54252.5|54172.5|54259.5|54179.5|54245.5|54165.5|10
1619615100000|2021-04-28 13:05:00|54245.5|54165.5|54229.5|54149.5|54245.5|54165.5|54227.5|54147.5|10
1619615110000|2021-04-28 13:05:10|54227.5|54147.5|54245.5|54165.5|54247.5|54167.5|54227.5|54147.5|13
1619615120000|2021-04-28 13:05:20|54247.5|54167.5|54247.5|54167.5|54247.5|54167.5|54242.5|54162.5|5
1619615130000|2021-04-28 13:05:30|54245.5|54165.5|54242.5|54162.5|54247.5|54167.5|54242.5|54162.5|6
1619615140000|2021-04-28 13:05:40|54235.5|54155.5|54225.5|54145.5|54247.5|54167.5|54225.5|54145.5|9
1619615150000|2021-04-28 13:05:50|54227.5|54147.5|54217.5|54137.5|54229.5|54149.5|54215.5|54135.5|9
1619615160000|2021-04-28 13:06:00|54215.5|54135.5|54195.5|54115.5|54215.5|54135.5|54189.5|54109.5|13
1619615170000|2021-04-28 13:06:10|54192.5|54112.5|54199.5|54119.5|54207.5|54127.5|54192.5|54112.5|13
1619615180000|2021-04-28 13:06:20|54202.5|54122.5|54212.5|54132.5|54217.5|54137.5|54202.5|54122.5|10
1619615190000|2021-04-28 13:06:30|54207.5|54127.5|54197.5|54117.5|54207.5|54127.5|54197.5|54117.5|8
1619615200000|2021-04-28 13:06:40|54200|54120|54202.5|54122.5|54207.5|54127.5|54189.5|54109.5|10
1619615210000|2021-04-28 13:06:50|54205.5|54125.5|54222.5|54142.5|54222.5|54142.5|54202.5|54122.5|10
1619615220000|2021-04-28 13:07:00|54229.5|54149.5|54202.5|54122.5|54229.5|54149.5|54202.5|54122.5|9
1619615230000|2021-04-28 13:07:10|54207.5|54127.5|54210|54130|54210|54130|54199.5|54119.5|10
1619615240000|2021-04-28 13:07:20|54207.5|54127.5|54212.5|54132.5|54212.5|54132.5|54207.5|54127.5|8
1619615250000|2021-04-28 13:07:30|54217.5|54137.5|54237.5|54157.5|54242.5|54162.5|54217.5|54137.5|12
1619615260000|2021-04-28 13:07:40|54235.5|54155.5|54225.5|54145.5|54237.5|54157.5|54222.5|54142.5|8
1619615270000|2021-04-28 13:07:50|54227.5|54147.5|54237.5|54157.5|54237.5|54157.5|54227.5|54147.5|5
1619615280000|2021-04-28 13:08:00|54235.5|54155.5|54232.5|54152.5|54237.5|54157.5|54232.5|54152.5|6
1619615290000|2021-04-28 13:08:10|54236|54156|54237.5|54157.5|54237.5|54157.5|54232.5|54152.5|7
1619615300000|2021-04-28 13:08:20|54239.5|54159.5|54237.5|54157.5|54245.5|54165.5|54237.5|54157.5|10
1619615310000|2021-04-28 13:08:30|54239.5|54159.5|54247.5|54167.5|54252.5|54172.5|54239.5|54159.5|7
1619615320000|2021-04-28 13:08:40|54249.5|54169.5|54252.5|54172.5|54256|54176|54245.5|54165.5|6
1619615330000|2021-04-28 13:08:50|54255.5|54175.5|54257.5|54177.5|54260|54180|54252.5|54172.5|11
1619615340000|2021-04-28 13:09:00|54259.5|54179.5|54257.5|54177.5|54259.5|54179.5|54252.5|54172.5|5
1619615350000|2021-04-28 13:09:10|54259.5|54179.5|54237.5|54157.5|54259.5|54179.5|54237.5|54157.5|4
1619615360000|2021-04-28 13:09:20|54236|54156|54229.5|54149.5|54236|54156|54227.5|54147.5|3
1619615370000|2021-04-28 13:09:30|54227.5|54147.5|54232.5|54152.5|54239.5|54159.5|54227.5|54147.5|10
1619615380000|2021-04-28 13:09:40|54235.5|54155.5|54235.5|54155.5|54235.5|54155.5|54235.5|54155.5|1
1619615390000|2021-04-28 13:09:50|54232.5|54152.5|54239.5|54159.5|54245.5|54165.5|54232.5|54152.5|5
1619615400000|2021-04-28 13:10:00|54242.5|54162.5|54242.5|54162.5|54247.5|54167.5|54242.5|54162.5|5
1619615410000|2021-04-28 13:10:10|54239.5|54159.5|54245.5|54165.5|54245.5|54165.5|54239.5|54159.5|4
1619615420000|2021-04-28 13:10:20|54242.5|54162.5|54247.5|54167.5|54247.5|54167.5|54242.5|54162.5|7
1619615430000|2021-04-28 13:10:30|54249.5|54169.5|54255.5|54175.5|54265.5|54185.5|54249.5|54169.5|8
1619615440000|2021-04-28 13:10:40|54257.5|54177.5|54247.5|54167.5|54257.5|54177.5|54247.5|54167.5|7
1619615450000|2021-04-28 13:10:50|54249.5|54169.5|54247.5|54167.5|54249.5|54169.5|54245.5|54165.5|4
1619615460000|2021-04-28 13:11:00|54246|54166|54227.5|54147.5|54246|54166|54227.5|54147.5|7
1619615470000|2021-04-28 13:11:10|54232.5|54152.5|54217.5|54137.5|54232.5|54152.5|54217.5|54137.5|3
1619615480000|2021-04-28 13:11:20|54215.5|54135.5|54212.5|54132.5|54217.5|54137.5|54212.5|54132.5|4
1619615490000|2021-04-28 13:11:30|54217.5|54137.5|54229.5|54149.5|54229.5|54149.5|54217.5|54137.5|12
1619615500000|2021-04-28 13:11:40|54227.5|54147.5|54232.5|54152.5|54232.5|54152.5|54225.5|54145.5|4
1619615510000|2021-04-28 13:11:50|54229.5|54149.5|54237.5|54157.5|54239.5|54159.5|54227.5|54147.5|6
1619615520000|2021-04-28 13:12:00|54239.5|54159.5|54242.5|54162.5|54245.5|54165.5|54239.5|54159.5|3
1619615530000|2021-04-28 13:12:10|54239.5|54159.5|54242.5|54162.5|54242.5|54162.5|54239.5|54159.5|4
1619615540000|2021-04-28 13:12:20|54239.5|54159.5|54245.5|54165.5|54245.5|54165.5|54239.5|54159.5|5
1619615550000|2021-04-28 13:12:30|54247.5|54167.5|54217.5|54137.5|54247.5|54167.5|54217.5|54137.5|9
1619615560000|2021-04-28 13:12:40|54222.5|54142.5|54232.5|54152.5|54232.5|54152.5|54222.5|54142.5|5
1619615570000|2021-04-28 13:12:50|54229.5|54149.5|54235.5|54155.5|54237.5|54157.5|54229.5|54149.5|4
1619615580000|2021-04-28 13:13:00|54237.5|54157.5|54222.5|54142.5|54237.5|54157.5|54217.5|54137.5|7
1619615590000|2021-04-28 13:13:10|54225.5|54145.5|54192.5|54112.5|54225.5|54145.5|54189.5|54109.5|9
1619615600000|2021-04-28 13:13:20|54197.5|54117.5|54187.5|54107.5|54197.5|54117.5|54187.5|54107.5|10
1619615610000|2021-04-28 13:13:30|54177.5|54097.5|54182.5|54102.5|54182.5|54102.5|54177.5|54097.5|5
1619615620000|2021-04-28 13:13:40|54179.5|54099.5|54182.5|54102.5|54182.5|54102.5|54172.5|54092.5|11
1619615630000|2021-04-28 13:13:50|54185.5|54105.5|54179.5|54099.5|54192.5|54112.5|54177.5|54097.5|10
1619615640000|2021-04-28 13:14:00|54182.5|54102.5|54187.5|54107.5|54187.5|54107.5|54182.5|54102.5|7
1619615650000|2021-04-28 13:14:10|54185.5|54105.5|54189.5|54109.5|54192.5|54112.5|54185.5|54105.5|5
1619615660000|2021-04-28 13:14:20|54192.5|54112.5|54205.5|54125.5|54205.5|54125.5|54192.5|54112.5|5
1619615670000|2021-04-28 13:14:30|54199.5|54119.5|54199.5|54119.5|54202.5|54122.5|54197.5|54117.5|4
1619615680000|2021-04-28 13:14:40|54197.5|54117.5|54189.5|54109.5|54200|54120|54189.5|54109.5|9
1619615690000|2021-04-28 13:14:50|54192.5|54112.5|54197.5|54117.5|54197.5|54117.5|54192.5|54112.5|3
1619615700000|2021-04-28 13:15:00|54199.5|54119.5|54197.5|54117.5|54199.5|54119.5|54195.5|54115.5|4
1619615710000|2021-04-28 13:15:10|54205.5|54125.5|54197.5|54117.5|54205.5|54125.5|54197.5|54117.5|3
1619615720000|2021-04-28 13:15:20|54199.5|54119.5|54197.5|54117.5|54199.5|54119.5|54197.5|54117.5|2
1619615730000|2021-04-28 13:15:30|54195.5|54115.5|54192.5|54112.5|54195.5|54115.5|54192.5|54112.5|2
1619615740000|2021-04-28 13:15:40|54189.5|54109.5|54197.5|54117.5|54197.5|54117.5|54187.5|54107.5|6
1619615750000|2021-04-28 13:15:50|54196|54116|54192.5|54112.5|54197.5|54117.5|54189.5|54109.5|8
1619615760000|2021-04-28 13:16:00|54189.5|54109.5|54187.5|54107.5|54189.5|54109.5|54182.5|54102.5|10
1619615770000|2021-04-28 13:16:10|54185.5|54105.5|54212.5|54132.5|54217.5|54150.5|54172|54102.5|8
1619615780000|2021-04-28 13:16:20|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|54202.5|54122.5|9
1619615790000|2021-04-28 13:16:30|54202.5|54122.5|54189.5|54109.5|54205.5|54125.5|54187.5|54107.5|10
1619615800000|2021-04-28 13:16:40|54187.5|54107.5|54189.5|54109.5|54189.5|54109.5|54185.5|54105.5|6
1619615810000|2021-04-28 13:16:50|54192.5|54112.5|54189.5|54109.5|54197.5|54117.5|54189.5|54109.5|6
1619615820000|2021-04-28 13:17:00|54192.5|54112.5|54222.5|54142.5|54222.5|54142.5|54192.5|54112.5|9
1619615830000|2021-04-28 13:17:10|54219.5|54139.5|54215.5|54135.5|54219.5|54139.5|54207.5|54127.5|8
1619615840000|2021-04-28 13:17:20|54212.5|54132.5|54227.5|54147.5|54227.5|54147.5|54212.5|54132.5|6
1619615850000|2021-04-28 13:17:30|54225.5|54145.5|54222.5|54142.5|54232.5|54152.5|54219.5|54139.5|10
1619615860000|2021-04-28 13:17:40|54219.5|54139.5|54220|54140|54222.5|54142.5|54217.5|54137.5|10
1619615870000|2021-04-28 13:17:50|54215.5|54135.5|54222.5|54142.5|54222.5|54142.5|54215.5|54135.5|8
1619615880000|2021-04-28 13:18:00|54217.5|54137.5|54210|54130|54222.5|54142.5|54210|54130|11
1619615890000|2021-04-28 13:18:10|54212.5|54132.5|54205.5|54125.5|54212.5|54132.5|54202.5|54122.5|8
1619615900000|2021-04-28 13:18:20|54212.5|54132.5|54227.5|54147.5|54227.5|54147.5|54199.5|54119.5|10
1619615910000|2021-04-28 13:18:30|54229.5|54149.5|54232.5|54152.5|54232.5|54152.5|54229.5|54149.5|2
1619615920000|2021-04-28 13:18:40|54238|54158|54257.5|54177.5|54257.5|54177.5|54238|54158|8
1619615930000|2021-04-28 13:18:50|54259.5|54179.5|54252.5|54172.5|54260|54180|54249.5|54169.5|8
1619615940000|2021-04-28 13:19:00|54249.5|54169.5|54247.5|54167.5|54255.5|54175.5|54247.5|54167.5|7
1619615950000|2021-04-28 13:19:10|54249.5|54169.5|54257.5|54177.5|54257.5|54177.5|54249.5|54169.5|7
1619615960000|2021-04-28 13:19:20|54255.5|54175.5|54262.5|54182.5|54262.5|54182.5|54255.5|54175.5|6
1619615970000|2021-04-28 13:19:30|54259.5|54179.5|54257.5|54177.5|54259.5|54179.5|54252.5|54172.5|6
1619615980000|2021-04-28 13:19:40|54262.5|54182.5|54255.5|54175.5|54262.5|54182.5|54255.5|54175.5|4
1619616000000|2021-04-28 13:20:00|54259.5|54179.5|54249.5|54169.5|54259.5|54179.5|54249.5|54169.5|4
1619616010000|2021-04-28 13:20:10|54247.5|54167.5|54249.5|54169.5|54249.5|54169.5|54247.5|54167.5|4
1619616020000|2021-04-28 13:20:20|54255.5|54175.5|54247.5|54167.5|54255.5|54175.5|54247.5|54167.5|6
1619616030000|2021-04-28 13:20:30|54245.5|54165.5|54239.5|54159.5|54245.5|54165.5|54235.5|54155.5|6
1619616040000|2021-04-28 13:20:40|54237.5|54157.5|54239.5|54159.5|54239.5|54159.5|54236|54156|8
1619616050000|2021-04-28 13:20:50|54242.5|54162.5|54245.5|54165.5|54245.5|54165.5|54242.5|54162.5|4
1619616060000|2021-04-28 13:21:00|54247.5|54167.5|54239.5|54159.5|54247.5|54167.5|54239.5|54159.5|5
1619616070000|2021-04-28 13:21:10|54237.5|54157.5|54227.5|54147.5|54239.5|54159.5|54227.5|54147.5|4
1619616080000|2021-04-28 13:21:20|54226|54146|54227.5|54147.5|54232.5|54152.5|54226|54146|9
1619616090000|2021-04-28 13:21:30|54232.5|54152.5|54232.5|54152.5|54237.5|54157.5|54229.5|54149.5|7
1619616100000|2021-04-28 13:21:40|54235.5|54155.5|54232.5|54152.5|54235.5|54155.5|54229.5|54149.5|4
1619616110000|2021-04-28 13:21:50|54229.5|54149.5|54237.5|54157.5|54237.5|54157.5|54229.5|54149.5|3
1619616120000|2021-04-28 13:22:00|54239.5|54159.5|54239.5|54159.5|54239.5|54159.5|54237.5|54157.5|3
1619616130000|2021-04-28 13:22:10|54235.5|54155.5|54237.5|54157.5|54237.5|54157.5|54235.5|54155.5|4
1619616140000|2021-04-28 13:22:20|54235.5|54155.5|54229.5|54149.5|54237.5|54157.5|54229.5|54149.5|5
1619616150000|2021-04-28 13:22:30|54232.5|54152.5|54212.5|54132.5|54232.5|54152.5|54212.5|54132.5|11
1619616160000|2021-04-28 13:22:40|54216|54136|54225.5|54145.5|54225.5|54145.5|54212.5|54132.5|7
1619616170000|2021-04-28 13:22:50|54222.5|54142.5|54227.5|54147.5|54227.5|54147.5|54222.5|54142.5|8
1619616180000|2021-04-28 13:23:00|54225.5|54145.5|54232.5|54152.5|54237.5|54157.5|54222.5|54142.5|8
1619616190000|2021-04-28 13:23:10|54235.5|54155.5|54232.5|54152.5|54237.5|54157.5|54232.5|54152.5|7
1619616200000|2021-04-28 13:23:20|54229.5|54149.5|54232.5|54152.5|54232.5|54152.5|54229.5|54149.5|2
1619616210000|2021-04-28 13:23:30|54235.5|54155.5|54232.5|54152.5|54239.5|54159.5|54229.5|54149.5|7
1619616220000|2021-04-28 13:23:40|54235.5|54155.5|54232.5|54152.5|54235.5|54155.5|54232.5|54152.5|2
1619616230000|2021-04-28 13:23:50|54229.5|54149.5|54232.5|54152.5|54232.5|54152.5|54229.5|54149.5|2
1619616240000|2021-04-28 13:24:00|54229.5|54149.5|54232.5|54152.5|54235.5|54155.5|54229.5|54149.5|4
1619616250000|2021-04-28 13:24:10|54229.5|54149.5|54215.5|54135.5|54232.5|54152.5|54209.5|54129.5|9
1619616260000|2021-04-28 13:24:20|54217.5|54137.5|54227.5|54147.5|54227.5|54147.5|54215.5|54135.5|11
1619616270000|2021-04-28 13:24:30|54229.5|54149.5|54235.5|54155.5|54235.5|54155.5|54229.5|54149.5|7
1619616280000|2021-04-28 13:24:40|54239.5|54159.5|54242.5|54162.5|54245.5|54165.5|54232.5|54152.5|11
1619616290000|2021-04-28 13:24:50|54227.5|54147.5|54237.5|54157.5|54237.5|54157.5|54227.5|54147.5|7
1619616300000|2021-04-28 13:25:00|54235.5|54155.5|54239.5|54159.5|54242.5|54162.5|54232.5|54152.5|8
1619616310000|2021-04-28 13:25:10|54245.5|54165.5|54252.5|54172.5|54270|54190|54228|54157.5|10
1619616320000|2021-04-28 13:25:20|54255.5|54175.5|54262.5|54182.5|54262.5|54182.5|54255.5|54175.5|5
1619616330000|2021-04-28 13:25:30|54259.5|54179.5|54265.5|54185.5|54265.5|54185.5|54259.5|54179.5|5
1619616340000|2021-04-28 13:25:40|54267.5|54187.5|54262.5|54182.5|54269.5|54189.5|54262.5|54182.5|10
1619616350000|2021-04-28 13:25:50|54267.5|54187.5|54272.5|54192.5|54275.5|54195.5|54267.5|54187.5|7
1619616360000|2021-04-28 13:26:00|54275.5|54195.5|54262.5|54182.5|54275.5|54195.5|54262.5|54182.5|7
1619616370000|2021-04-28 13:26:10|54265.5|54185.5|54269.5|54189.5|54269.5|54189.5|54265.5|54185.5|3
1619616380000|2021-04-28 13:26:20|54272.5|54192.5|54279.5|54199.5|54287.5|54207.5|54272.5|54192.5|10
1619616390000|2021-04-28 13:26:30|54277.5|54197.5|54282.5|54202.5|54282.5|54202.5|54277.5|54197.5|3
1619616400000|2021-04-28 13:26:40|54279.5|54199.5|54277.5|54197.5|54279.5|54199.5|54277.5|54197.5|6
1619616410000|2021-04-28 13:26:50|54279.5|54199.5|54279.5|54199.5|54279.5|54199.5|54277.5|54197.5|5
1619616420000|2021-04-28 13:27:00|54277.5|54197.5|54277.5|54197.5|54277.5|54197.5|54277.5|54197.5|1
1619616440000|2021-04-28 13:27:20|54275.5|54195.5|54277.5|54197.5|54277.5|54197.5|54269.5|54189.5|8
1619616450000|2021-04-28 13:27:30|54285.5|54205.5|54285.5|54205.5|54285.5|54205.5|54282.5|54202.5|3
1619616460000|2021-04-28 13:27:40|54282.5|54202.5|54279.5|54199.5|54282.5|54202.5|54279.5|54199.5|2
1619616470000|2021-04-28 13:27:50|54277.5|54197.5|54287.5|54207.5|54287.5|54207.5|54277.5|54197.5|5
1619616480000|2021-04-28 13:28:00|54285.5|54205.5|54285.5|54205.5|54287.5|54207.5|54282.5|54202.5|7
1619616490000|2021-04-28 13:28:10|54289.5|54209.5|54289.5|54209.5|54289.5|54209.5|54289.5|54209.5|1
1619616500000|2021-04-28 13:28:20|54292.5|54212.5|54302.5|54222.5|54302.5|54222.5|54287.5|54207.5|8
1619616510000|2021-04-28 13:28:30|54307.5|54227.5|54299.5|54219.5|54307.5|54227.5|54299.5|54219.5|3
1619616520000|2021-04-28 13:28:40|54302.5|54222.5|54295.5|54215.5|54302.5|54222.5|54295.5|54215.5|5
1619616530000|2021-04-28 13:28:50|54299.5|54219.5|54299.5|54219.5|54299.5|54219.5|54297.5|54217.5|3
1619616540000|2021-04-28 13:29:00|54297.5|54217.5|54297.5|54217.5|54299.5|54219.5|54295.5|54215.5|6
1619616550000|2021-04-28 13:29:10|54295.5|54215.5|54297.5|54217.5|54299.5|54219.5|54295.5|54215.5|4
1619616560000|2021-04-28 13:29:20|54299.5|54219.5|54312.5|54232.5|54312.5|54232.5|54299.5|54219.5|5
1619616570000|2021-04-28 13:29:30|54307.5|54227.5|54292.5|54212.5|54307.5|54227.5|54292.5|54212.5|9
1619616580000|2021-04-28 13:29:40|54295.5|54215.5|54289.5|54209.5|54295.5|54215.5|54279.5|54199.5|13
1619616590000|2021-04-28 13:29:50|54287.5|54207.5|54282.5|54202.5|54289.5|54209.5|54282.5|54202.5|11
1619616600000|2021-04-28 13:30:00|54287.5|54207.5|54282.5|54202.5|54287.5|54207.5|54282.5|54202.5|12
1619616610000|2021-04-28 13:30:10|54285.5|54205.5|54285.5|54205.5|54287.5|54207.5|54282.5|54202.5|4
1619616620000|2021-04-28 13:30:20|54282.5|54202.5|54287.5|54207.5|54287.5|54207.5|54272.5|54192.5|12
1619616630000|2021-04-28 13:30:30|54289.5|54209.5|54285.5|54205.5|54289.5|54209.5|54277.5|54197.5|6
1619616640000|2021-04-28 13:30:40|54287.5|54207.5|54285.5|54205.5|54289.5|54209.5|54285.5|54205.5|8
1619616650000|2021-04-28 13:30:50|54282.5|54202.5|54279.5|54199.5|54285.5|54205.5|54279.5|54199.5|6
1619616660000|2021-04-28 13:31:00|54282.5|54202.5|54279.5|54199.5|54282.5|54202.5|54279.5|54199.5|4
1619616670000|2021-04-28 13:31:10|54277.5|54197.5|54275.5|54195.5|54279.5|54199.5|54275.5|54195.5|4
1619616680000|2021-04-28 13:31:20|54278|54198|54277.5|54197.5|54285.5|54205.5|54275.5|54195.5|8
1619616690000|2021-04-28 13:31:30|54275.5|54195.5|54262.5|54182.5|54275.5|54195.5|54257.5|54177.5|8
1619616700000|2021-04-28 13:31:40|54265.5|54185.5|54275.5|54195.5|54277.5|54197.5|54265.5|54185.5|6
1619616710000|2021-04-28 13:31:50|54272.5|54192.5|54265.5|54185.5|54275.5|54195.5|54265.5|54185.5|10
1619616720000|2021-04-28 13:32:00|54267.5|54187.5|54269.5|54189.5|54269.5|54189.5|54267.5|54187.5|6
1619616730000|2021-04-28 13:32:10|54267.5|54187.5|54267.5|54187.5|54269.5|54189.5|54267.5|54187.5|9
1619616740000|2021-04-28 13:32:20|54269.5|54189.5|54255.5|54175.5|54269.5|54189.5|54255.5|54175.5|6
1619616750000|2021-04-28 13:32:30|54252.5|54172.5|54242.5|54162.5|54252.5|54172.5|54242.5|54162.5|7
1619616760000|2021-04-28 13:32:40|54239.5|54159.5|54242.5|54162.5|54249.5|54169.5|54237.5|54157.5|10
1619616770000|2021-04-28 13:32:50|54239.5|54159.5|54247.5|54167.5|54252.5|54172.5|54239.5|54159.5|8
1619616780000|2021-04-28 13:33:00|54249.5|54169.5|54249.5|54169.5|54249.5|54169.5|54247.5|54167.5|5
1619616790000|2021-04-28 13:33:10|54245.5|54165.5|54249.5|54169.5|54249.5|54169.5|54242.5|54162.5|7
1619616800000|2021-04-28 13:33:20|54247.5|54167.5|54239.5|54159.5|54249.5|54169.5|54237.5|54157.5|7
1619616810000|2021-04-28 13:33:30|54242.5|54162.5|54239.5|54159.5|54242.5|54162.5|54239.5|54159.5|6
1619616820000|2021-04-28 13:33:40|54242.5|54162.5|54239.5|54159.5|54242.5|54162.5|54237.5|54157.5|6
1619616830000|2021-04-28 13:33:50|54242.5|54162.5|54247.5|54167.5|54247.5|54167.5|54237.5|54157.5|7
1619616840000|2021-04-28 13:34:00|54245.5|54165.5|54252.5|54172.5|54255.5|54175.5|54245.5|54165.5|9
1619616850000|2021-04-28 13:34:10|54249.5|54169.5|54249.5|54169.5|54249.5|54169.5|54249.5|54169.5|1
1619616860000|2021-04-28 13:34:20|54252.5|54172.5|54252.5|54172.5|54255.5|54175.5|54252.5|54172.5|3
1619616870000|2021-04-28 13:34:30|54249.5|54169.5|54255.5|54175.5|54255.5|54175.5|54249.5|54169.5|5
1619616880000|2021-04-28 13:34:40|54257.5|54177.5|54252.5|54172.5|54257.5|54177.5|54252.5|54172.5|5
1619616890000|2021-04-28 13:34:50|54249.5|54169.5|54252.5|54172.5|54255.5|54175.5|54249.5|54169.5|5
1619616900000|2021-04-28 13:35:00|54255.5|54175.5|54249.5|54169.5|54257.5|54177.5|54249.5|54169.5|6
1619616910000|2021-04-28 13:35:10|54252.5|54172.5|54247.5|54167.5|54252.5|54172.5|54245.5|54165.5|6
1619616920000|2021-04-28 13:35:20|54245.5|54165.5|54247.5|54167.5|54247.5|54167.5|54245.5|54165.5|2
1619616930000|2021-04-28 13:35:30|54249.5|54169.5|54249.5|54169.5|54255.5|54175.5|54247.5|54167.5|9
1619616940000|2021-04-28 13:35:40|54247.5|54167.5|54247.5|54167.5|54252.5|54172.5|54247.5|54167.5|6
1619616960000|2021-04-28 13:36:00|54245.5|54165.5|54245.5|54165.5|54249.5|54169.5|54245.5|54165.5|5
1619616970000|2021-04-28 13:36:10|54247.5|54167.5|54249.5|54169.5|54252.5|54172.5|54247.5|54167.5|8
1619616980000|2021-04-28 13:36:20|54247.5|54167.5|54246|54166|54249.5|54169.5|54246|54166|4
1619616990000|2021-04-28 13:36:30|54247.5|54167.5|54249.5|54169.5|54249.5|54169.5|54245.5|54165.5|9
1619617000000|2021-04-28 13:36:40|54247.5|54167.5|54247.5|54167.5|54249.5|54169.5|54247.5|54167.5|5
1619617010000|2021-04-28 13:36:50|54249.5|54169.5|54252.5|54172.5|54252.5|54172.5|54247.5|54167.5|8
1619617020000|2021-04-28 13:37:00|54249.5|54169.5|54252.5|54172.5|54257.5|54177.5|54249.5|54169.5|8
1619617030000|2021-04-28 13:37:10|54255.5|54175.5|54252.5|54172.5|54255.5|54175.5|54252.5|54172.5|4
1619617040000|2021-04-28 13:37:20|54255.5|54175.5|54252.5|54172.5|54255.5|54175.5|54252.5|54172.5|6
1619617050000|2021-04-28 13:37:30|54255.5|54175.5|54249.5|54169.5|54255.5|54175.5|54249.5|54169.5|5
1619617060000|2021-04-28 13:37:40|54255.5|54175.5|54249.5|54169.5|54255.5|54175.5|54249.5|54169.5|3
1619617070000|2021-04-28 13:37:50|54252.5|54172.5|54249.5|54169.5|54255.5|54175.5|54249.5|54169.5|5
1619617080000|2021-04-28 13:38:00|54255.5|54175.5|54259.5|54179.5|54262.5|54182.5|54255.5|54175.5|4
1619617090000|2021-04-28 13:38:10|54265.5|54185.5|54272.5|54192.5|54272.5|54192.5|54265.5|54185.5|6
1619617100000|2021-04-28 13:38:20|54269.5|54189.5|54272.5|54192.5|54277.5|54197.5|54269.5|54189.5|8
1619617110000|2021-04-28 13:38:30|54269.5|54189.5|54267.5|54187.5|54269.5|54189.5|54267.5|54187.5|2
1619617120000|2021-04-28 13:38:40|54265.5|54185.5|54275.5|54195.5|54279.5|54199.5|54265.5|54185.5|10
1619617130000|2021-04-28 13:38:50|54277.5|54197.5|54272.5|54192.5|54277.5|54197.5|54272.5|54192.5|3
1619617140000|2021-04-28 13:39:00|54275.5|54195.5|54275.5|54195.5|54275.5|54195.5|54275.5|54195.5|1
1619617150000|2021-04-28 13:39:10|54272.5|54192.5|54279.5|54199.5|54282.5|54202.5|54267.5|54187.5|7
1619617160000|2021-04-28 13:39:20|54282.5|54202.5|54279.5|54199.5|54282.5|54202.5|54277.5|54197.5|5
1619617170000|2021-04-28 13:39:30|54277.5|54197.5|54275.5|54195.5|54282.5|54202.5|54272.5|54192.5|8
1619617180000|2021-04-28 13:39:40|54272.5|54192.5|54269.5|54189.5|54277.5|54197.5|54269.5|54189.5|9
1619617190000|2021-04-28 13:39:50|54272.5|54192.5|54267.5|54187.5|54272.5|54192.5|54267.5|54187.5|7
1619617200000|2021-04-28 13:40:00|54269.5|54189.5|54259.5|54179.5|54269.5|54189.5|54259.5|54179.5|6
1619617210000|2021-04-28 13:40:10|54262.5|54182.5|54265.5|54185.5|54265.5|54185.5|54262.5|54182.5|4
1619617220000|2021-04-28 13:40:20|54267.5|54187.5|54265.5|54185.5|54269.5|54189.5|54265.5|54185.5|10
1619617230000|2021-04-28 13:40:30|54267.5|54187.5|54259.5|54179.5|54267.5|54187.5|54259.5|54179.5|4
1619617240000|2021-04-28 13:40:40|54265.5|54185.5|54259.5|54179.5|54265.5|54185.5|54259.5|54179.5|2
1619617250000|2021-04-28 13:40:50|54262.5|54182.5|54255.5|54175.5|54262.5|54182.5|54252.5|54172.5|5
1619617260000|2021-04-28 13:41:00|54252.5|54172.5|54255.5|54175.5|54255.5|54175.5|54249.5|54169.5|6
1619617270000|2021-04-28 13:41:10|54252.5|54172.5|54252.5|54172.5|54255.5|54175.5|54249.5|54169.5|7
1619617280000|2021-04-28 13:41:20|54249.5|54169.5|54249.5|54169.5|54255.5|54175.5|54249.5|54169.5|9
1619617290000|2021-04-28 13:41:30|54247.5|54167.5|54252.5|54172.5|54252.5|54172.5|54247.5|54167.5|7
1619617300000|2021-04-28 13:41:40|54255.5|54175.5|54265.5|54185.5|54269.5|54189.5|54255.5|54175.5|7
1619617310000|2021-04-28 13:41:50|54262.5|54182.5|54255.5|54175.5|54262.5|54182.5|54255.5|54175.5|4
1619617320000|2021-04-28 13:42:00|54252.5|54172.5|54249.5|54169.5|54255.5|54175.5|54249.5|54169.5|8
1619617330000|2021-04-28 13:42:10|54247.5|54167.5|54255.5|54175.5|54257.5|54177.5|54247.5|54167.5|7
1619617340000|2021-04-28 13:42:20|54252.5|54172.5|54259.5|54179.5|54265.5|54185.5|54249.5|54169.5|11
1619617350000|2021-04-28 13:42:30|54255.5|54175.5|54259.5|54179.5|54259.5|54179.5|54255.5|54175.5|7
1619617360000|2021-04-28 13:42:40|54262.5|54182.5|54262.5|54182.5|54265.5|54185.5|54259.5|54179.5|9
1619617370000|2021-04-28 13:42:50|54265.5|54185.5|54269.5|54189.5|54275.5|54195.5|54262.5|54182.5|10
1619617380000|2021-04-28 13:43:00|54272.5|54192.5|54272.5|54192.5|54279.5|54199.5|54267.5|54187.5|8
1619617390000|2021-04-28 13:43:10|54275.5|54195.5|54277.5|54197.5|54279.5|54199.5|54275.5|54195.5|4
1619617400000|2021-04-28 13:43:20|54275.5|54195.5|54277.5|54197.5|54277.5|54197.5|54275.5|54195.5|4
1619617410000|2021-04-28 13:43:30|54279.5|54199.5|54277.5|54197.5|54279.5|54199.5|54276|54196|4
1619617420000|2021-04-28 13:43:40|54283|54203|54272.5|54192.5|54283|54203|54272.5|54192.5|10
1619617430000|2021-04-28 13:43:50|54269.5|54189.5|54272.5|54192.5|54272.5|54192.5|54262.5|54182.5|8
1619617440000|2021-04-28 13:44:00|54269.5|54189.5|54272.5|54192.5|54272.5|54192.5|54269.5|54189.5|2
1619617450000|2021-04-28 13:44:10|54275.5|54195.5|54275.5|54195.5|54277.5|54197.5|54272.5|54192.5|7
1619617460000|2021-04-28 13:44:20|54272.5|54192.5|54275.5|54195.5|54277.5|54197.5|54272.5|54192.5|4
1619617470000|2021-04-28 13:44:30|54272.5|54192.5|54277.5|54197.5|54277.5|54197.5|54272.5|54192.5|3
1619617480000|2021-04-28 13:44:40|54275.5|54195.5|54277.5|54197.5|54277.5|54197.5|54275.5|54195.5|2
1619617490000|2021-04-28 13:44:50|54279.5|54199.5|54275.5|54195.5|54279.5|54199.5|54275.5|54195.5|3
1619617510000|2021-04-28 13:45:10|54277.5|54197.5|54275.5|54195.5|54282.5|54202.5|54275.5|54195.5|4
1619617520000|2021-04-28 13:45:20|54269.5|54189.5|54267.5|54187.5|54279.5|54199.5|54267.5|54187.5|7
1619617530000|2021-04-28 13:45:30|54265.5|54185.5|54265.5|54185.5|54269.5|54189.5|54265.5|54185.5|5
1619617540000|2021-04-28 13:45:40|54267.5|54187.5|54262.5|54182.5|54267.5|54187.5|54257.5|54177.5|8
1619617550000|2021-04-28 13:45:50|54265.5|54185.5|54257.5|54177.5|54265.5|54185.5|54257.5|54177.5|4
1619617560000|2021-04-28 13:46:00|54262.5|54182.5|54265.5|54185.5|54265.5|54185.5|54262.5|54182.5|2
1619617570000|2021-04-28 13:46:10|54262.5|54182.5|54255.5|54175.5|54262.5|54182.5|54255.5|54175.5|8
1619617580000|2021-04-28 13:46:20|54252.5|54172.5|54249.5|54169.5|54252.5|54172.5|54247.5|54167.5|4
1619617590000|2021-04-28 13:46:30|54247.5|54167.5|54247.5|54167.5|54249.5|54169.5|54247.5|54167.5|3
1619617600000|2021-04-28 13:46:40|54249.5|54169.5|54247.5|54167.5|54249.5|54169.5|54247.5|54167.5|4
1619617610000|2021-04-28 13:46:50|54249.5|54169.5|54249.5|54169.5|54249.5|54169.5|54247.5|54167.5|5
1619617620000|2021-04-28 13:47:00|54247.5|54167.5|54245.5|54165.5|54247.5|54167.5|54242.5|54162.5|4
1619617630000|2021-04-28 13:47:10|54242.5|54162.5|54249.5|54169.5|54252.5|54172.5|54242.5|54162.5|6
1619617640000|2021-04-28 13:47:20|54252.5|54172.5|54249.5|54169.5|54252.5|54172.5|54245.5|54165.5|8
1619617650000|2021-04-28 13:47:30|54247.5|54167.5|54247.5|54167.5|54249.5|54169.5|54247.5|54167.5|3
1619617660000|2021-04-28 13:47:40|54252.5|54172.5|54249.5|54169.5|54252.5|54172.5|54247.5|54167.5|8
1619617670000|2021-04-28 13:47:50|54252.5|54172.5|54259.5|54179.5|54262.5|54182.5|54252.5|54172.5|7
1619617680000|2021-04-28 13:48:00|54262.5|54182.5|54259.5|54179.5|54265.5|54185.5|54257.5|54177.5|9
1619617690000|2021-04-28 13:48:10|54262.5|54182.5|54247.5|54167.5|54262.5|54182.5|54247.5|54167.5|5
1619617700000|2021-04-28 13:48:20|54245.5|54165.5|54239.5|54159.5|54245.5|54165.5|54239.5|54159.5|4
1619617710000|2021-04-28 13:48:30|54237.5|54157.5|54242.5|54162.5|54242.5|54162.5|54237.5|54157.5|7
1619617720000|2021-04-28 13:48:40|54245.5|54165.5|54239.5|54159.5|54245.5|54165.5|54239.5|54159.5|5
1619617730000|2021-04-28 13:48:50|54242.5|54162.5|54229.5|54149.5|54245.5|54165.5|54222.5|54142.5|14
1619617740000|2021-04-28 13:49:00|54227.5|54147.5|54232.5|54152.5|54232.5|54152.5|54219.5|54139.5|10
1619617750000|2021-04-28 13:49:10|54235.5|54155.5|54232.5|54152.5|54235.5|54155.5|54232.5|54152.5|2
1619617760000|2021-04-28 13:49:20|54237.5|54157.5|54229.5|54149.5|54237.5|54157.5|54217.5|54137.5|9
1619617770000|2021-04-28 13:49:30|54227.5|54147.5|54232.5|54152.5|54235.5|54155.5|54227.5|54147.5|11
1619617780000|2021-04-28 13:49:40|54229.5|54149.5|54225.5|54145.5|54232.5|54152.5|54225.5|54145.5|5
1619617790000|2021-04-28 13:49:50|54227.5|54147.5|54232.5|54152.5|54232.5|54152.5|54219.5|54139.5|9
1619617800000|2021-04-28 13:50:00|54229.5|54149.5|54235.5|54155.5|54235.5|54155.5|54229.5|54149.5|5
1619617810000|2021-04-28 13:50:10|54232.5|54152.5|54239.5|54159.5|54242.5|54162.5|54232.5|54152.5|5
1619617820000|2021-04-28 13:50:20|54242.5|54162.5|54242.5|54162.5|54242.5|54162.5|54239.5|54159.5|5
1619617830000|2021-04-28 13:50:30|54245.5|54165.5|54239.5|54159.5|54245.5|54165.5|54239.5|54159.5|5
1619617840000|2021-04-28 13:50:40|54242.5|54162.5|54242.5|54162.5|54245.5|54165.5|54239.5|54159.5|7
1619617850000|2021-04-28 13:50:50|54239.5|54159.5|54235.5|54155.5|54242.5|54162.5|54235.5|54155.5|5
1619617860000|2021-04-28 13:51:00|54237.5|54157.5|54242.5|54162.5|54242.5|54162.5|54237.5|54157.5|7
1619617870000|2021-04-28 13:51:10|54245.5|54165.5|54245.5|54165.5|54247.5|54167.5|54242.5|54162.5|5
1619617880000|2021-04-28 13:51:20|54242.5|54162.5|54242.5|54162.5|54245.5|54165.5|54239.5|54159.5|6
1619617890000|2021-04-28 13:51:30|54247.5|54167.5|54242.5|54162.5|54247.5|54167.5|54242.5|54162.5|7
1619617900000|2021-04-28 13:51:40|54245.5|54165.5|54239.5|54159.5|54245.5|54165.5|54239.5|54159.5|4
1619617910000|2021-04-28 13:51:50|54237.5|54157.5|54239.5|54159.5|54242.5|54162.5|54237.5|54157.5|4
1619617920000|2021-04-28 13:52:00|54237.5|54157.5|54242.5|54162.5|54242.5|54162.5|54237.5|54157.5|6
1619617930000|2021-04-28 13:52:10|54239.5|54159.5|54242.5|54162.5|54242.5|54162.5|54239.5|54159.5|2
1619617940000|2021-04-28 13:52:20|54239.5|54159.5|54237.5|54157.5|54242.5|54162.5|54235.5|54155.5|9
1619617950000|2021-04-28 13:52:30|54235.5|54155.5|54237.5|54157.5|54237.5|54157.5|54235.5|54155.5|2
1619617960000|2021-04-28 13:52:40|54235.5|54155.5|54232.5|54152.5|54235.5|54155.5|54232.5|54152.5|6
1619617970000|2021-04-28 13:52:50|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|54229.5|54149.5|1
1619617980000|2021-04-28 13:53:00|54227.5|54147.5|54229.5|54149.5|54229.5|54149.5|54225.5|54145.5|4
1619617990000|2021-04-28 13:53:10|54227.5|54147.5|54225.5|54145.5|54227.5|54147.5|54222.5|54142.5|6
1619618000000|2021-04-28 13:53:20|54222.5|54142.5|54225.5|54145.5|54225.5|54145.5|54222.5|54142.5|4
1619618010000|2021-04-28 13:53:30|54222.5|54142.5|54195.5|54115.5|54225.5|54145.5|54195.5|54115.5|8
1619618020000|2021-04-28 13:53:40|54209.5|54129.5|54209.5|54129.5|54209.5|54129.5|54207.5|54127.5|9
1619618030000|2021-04-28 13:53:50|54212.5|54132.5|54212.5|54132.5|54215.5|54135.5|54207.5|54127.5|9
1619618040000|2021-04-28 13:54:00|54209.5|54129.5|54209.5|54129.5|54215.5|54135.5|54209.5|54129.5|4
1619618050000|2021-04-28 13:54:10|54207.5|54127.5|54209.5|54129.5|54215.5|54135.5|54207.5|54127.5|8
1619618060000|2021-04-28 13:54:20|54207.5|54127.5|54207.5|54127.5|54212.5|54132.5|54205.5|54125.5|10
1619618070000|2021-04-28 13:54:30|54205.5|54125.5|54202.5|54122.5|54207.5|54127.5|54202.5|54122.5|4
1619618080000|2021-04-28 13:54:40|54199.5|54119.5|54205.5|54125.5|54205.5|54125.5|54199.5|54119.5|2
1619618090000|2021-04-28 13:54:50|54207.5|54127.5|54195.5|54115.5|54207.5|54127.5|54195.5|54115.5|5
1619618100000|2021-04-28 13:55:00|54192.5|54112.5|54189.5|54109.5|54192.5|54112.5|54187.5|54107.5|6
1619618110000|2021-04-28 13:55:10|54187.5|54107.5|54185.5|54105.5|54189.5|54109.5|54182.5|54102.5|7
1619618120000|2021-04-28 13:55:20|54187.5|54107.5|54187.5|54107.5|54192.5|54112.5|54187.5|54107.5|8
1619618130000|2021-04-28 13:55:30|54189.5|54109.5|54182.5|54102.5|54189.5|54109.5|54182.5|54102.5|4
1619618140000|2021-04-28 13:55:40|54185.5|54105.5|54192.5|54112.5|54192.5|54112.5|54182.5|54102.5|10
1619618150000|2021-04-28 13:55:50|54195.5|54115.5|54192.5|54112.5|54195.5|54115.5|54189.5|54109.5|4
1619618160000|2021-04-28 13:56:00|54195.5|54115.5|54199.5|54119.5|54199.5|54119.5|54192.5|54112.5|4
1619618170000|2021-04-28 13:56:10|54197.5|54117.5|54197.5|54117.5|54207.5|54127.5|54197.5|54117.5|9
1619618180000|2021-04-28 13:56:20|54199.5|54119.5|54182.5|54102.5|54199.5|54119.5|54182.5|54102.5|9
1619618190000|2021-04-28 13:56:30|54179.5|54099.5|54185.5|54105.5|54185.5|54105.5|54179.5|54099.5|6
1619618200000|2021-04-28 13:56:40|54187.5|54107.5|54187.5|54107.5|54189.5|54109.5|54187.5|54107.5|3
1619618210000|2021-04-28 13:56:50|54185.5|54105.5|54185.5|54105.5|54187.5|54107.5|54185.5|54105.5|3
1619618220000|2021-04-28 13:57:00|54187.5|54107.5|54189.5|54109.5|54190|54110|54187.5|54107.5|6
1619618230000|2021-04-28 13:57:10|54185.5|54105.5|54187.5|54107.5|54187.5|54107.5|54185.5|54105.5|6
1619618240000|2021-04-28 13:57:20|54189.5|54109.5|54187.5|54107.5|54189.5|54109.5|54185.5|54105.5|4
1619618250000|2021-04-28 13:57:30|54185.5|54105.5|54185.5|54105.5|54185.5|54105.5|54179.5|54099.5|9
1619618260000|2021-04-28 13:57:40|54187.5|54107.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|9
1619618270000|2021-04-28 13:57:50|54185.5|54105.5|54179.5|54099.5|54185.5|54105.5|54179.5|54099.5|6
1619618280000|2021-04-28 13:58:00|54185.5|54105.5|54179.5|54099.5|54185.5|54105.5|54179.5|54099.5|5
1619618290000|2021-04-28 13:58:10|54182.5|54102.5|54182.5|54102.5|54182.5|54102.5|54179.5|54099.5|5
1619618300000|2021-04-28 13:58:20|54185.5|54105.5|54182.5|54102.5|54185.5|54105.5|54179.5|54099.5|6
1619618310000|2021-04-28 13:58:30|54179.5|54099.5|54209.5|54129.5|54217.5|54137.5|54167.5|54099.5|8
1619618320000|2021-04-28 13:58:40|54207.5|54127.5|54202.5|54122.5|54207.5|54127.5|54199.5|54119.5|9
1619618330000|2021-04-28 13:58:50|54199.5|54119.5|54202.5|54122.5|54202.5|54122.5|54197.5|54117.5|6
1619618340000|2021-04-28 13:59:00|54199.5|54119.5|54225.5|54145.5|54225.5|54145.5|54199.5|54119.5|6
1619618350000|2021-04-28 13:59:10|54222.5|54142.5|54219.5|54139.5|54222.5|54142.5|54219.5|54139.5|5
1619618360000|2021-04-28 13:59:20|54217.5|54137.5|54212.5|54132.5|54217.5|54137.5|54209.5|54129.5|7
1619618370000|2021-04-28 13:59:30|54215.5|54135.5|54212.5|54132.5|54215.5|54135.5|54207.5|54127.5|8
1619618380000|2021-04-28 13:59:40|54209.5|54129.5|54215.5|54135.5|54215.5|54135.5|54202.5|54122.5|5
1619618390000|2021-04-28 13:59:50|54212.5|54132.5|54202.5|54122.5|54215.5|54135.5|54202.5|54122.5|6
1619618400000|2021-04-28 14:00:00|54205.5|54125.5|54189.5|54109.5|54205.5|54125.5|54187.5|54107.5|10
1619618410000|2021-04-28 14:00:10|54192.5|54112.5|54195.5|54115.5|54195.5|54115.5|54192.5|54112.5|6
1619618420000|2021-04-28 14:00:20|54192.5|54112.5|54192.5|54112.5|54197.5|54117.5|54189.5|54109.5|9
1619618430000|2021-04-28 14:00:30|54197.5|54117.5|54189.5|54109.5|54197.5|54117.5|54187.5|54107.5|7
1619618440000|2021-04-28 14:00:40|54187.5|54107.5|54175.5|54095.5|54187.5|54107.5|54175.5|54095.5|6
1619618450000|2021-04-28 14:00:50|54179.5|54099.5|54175.5|54095.5|54179.5|54099.5|54175.5|54095.5|7
1619618460000|2021-04-28 14:01:00|54169.5|54089.5|54142.5|54062.5|54172.5|54092.5|54139.5|54059.5|13
1619618470000|2021-04-28 14:01:10|54139.5|54059.5|54152.5|54072.5|54157.5|54077.5|54139.5|54059.5|9
1619618480000|2021-04-28 14:01:20|54155.5|54075.5|54169.5|54089.5|54169.5|54089.5|54152.5|54072.5|12
1619618490000|2021-04-28 14:01:30|54172.5|54092.5|54195.5|54115.5|54195.5|54115.5|54172.5|54092.5|12
1619618500000|2021-04-28 14:01:40|54202.5|54122.5|54209.5|54129.5|54212.5|54132.5|54202.5|54122.5|8
1619618510000|2021-04-28 14:01:50|54212.5|54132.5|54207.5|54127.5|54215.5|54135.5|54205.5|54125.5|8
1619618520000|2021-04-28 14:02:00|54202.5|54122.5|54205.5|54125.5|54207.5|54127.5|54202.5|54122.5|7
1619618530000|2021-04-28 14:02:10|54202.5|54122.5|54212.5|54132.5|54215.5|54135.5|54199.5|54119.5|8
1619618540000|2021-04-28 14:02:20|54215.5|54135.5|54202.5|54122.5|54215.5|54135.5|54199.5|54119.5|6
1619618550000|2021-04-28 14:02:30|54199.5|54119.5|54205.5|54125.5|54205.5|54125.5|54199.5|54119.5|5
1619618560000|2021-04-28 14:02:40|54207.5|54127.5|54197.5|54117.5|54207.5|54127.5|54197.5|54117.5|6
1619618570000|2021-04-28 14:02:50|54195.5|54115.5|54179.5|54099.5|54195.5|54115.5|54179.5|54099.5|10
1619618580000|2021-04-28 14:03:00|54185.5|54105.5|54165.5|54085.5|54186|54106|54165.5|54085.5|11
1619618590000|2021-04-28 14:03:10|54167.5|54087.5|54167.5|54087.5|54172.5|54092.5|54167.5|54087.5|8
1619618600000|2021-04-28 14:03:20|54170|54090|54172.5|54092.5|54172.5|54092.5|54170|54090|2
1619618610000|2021-04-28 14:03:30|54169.5|54089.5|54169.5|54089.5|54175.5|54095.5|54167.5|54087.5|9
1619618620000|2021-04-28 14:03:40|54172.5|54092.5|54167.5|54087.5|54172.5|54092.5|54167.5|54087.5|2
1619618630000|2021-04-28 14:03:50|54165.5|54085.5|54167.5|54087.5|54172.5|54092.5|54165.5|54085.5|9
1619618640000|2021-04-28 14:04:00|54162.5|54082.5|54157.5|54077.5|54162.5|54082.5|54145.5|54065.5|11
1619618650000|2021-04-28 14:04:10|54156|54076|54157.5|54077.5|54159.5|54079.5|54155.5|54075.5|7
1619618660000|2021-04-28 14:04:20|54159.5|54079.5|54162.5|54082.5|54162.5|54082.5|54155.5|54075.5|5
1619618670000|2021-04-28 14:04:30|54159.5|54079.5|54157.5|54077.5|54165.5|54085.5|54157.5|54077.5|9
1619618680000|2021-04-28 14:04:40|54155.5|54075.5|54159.5|54079.5|54165.5|54085.5|54155.5|54075.5|10
1619618690000|2021-04-28 14:04:50|54165.5|54085.5|54159.5|54079.5|54165.5|54085.5|54157.5|54077.5|5
1619618700000|2021-04-28 14:05:00|54155.5|54075.5|54127.5|54047.5|54155.5|54075.5|54122.5|54042.5|12
1619618710000|2021-04-28 14:05:10|54125.5|54045.5|54132.5|54052.5|54135.5|54055.5|54122.5|54042.5|10
1619618720000|2021-04-28 14:05:20|54135.5|54055.5|54132.5|54052.5|54137.5|54057.5|54127.5|54047.5|10
1619618730000|2021-04-28 14:05:30|54135.5|54055.5|54129.5|54049.5|54135.5|54055.5|54127.5|54047.5|12
1619618740000|2021-04-28 14:05:40|54132.5|54052.5|54117.5|54037.5|54135.5|54055.5|54117.5|54037.5|12
1619618750000|2021-04-28 14:05:50|54119.5|54039.5|54115.5|54035.5|54119.5|54039.5|54115.5|54035.5|3
1619618760000|2021-04-28 14:06:00|54112.5|54032.5|54102.5|54022.5|54112.5|54032.5|54089.5|54009.5|8
1619618770000|2021-04-28 14:06:10|54097.5|54017.5|54119.5|54039.5|54119.5|54039.5|54097.5|54017.5|13
1619618780000|2021-04-28 14:06:20|54117.5|54037.5|54122.5|54042.5|54122.5|54042.5|54117.5|54037.5|11
1619618790000|2021-04-28 14:06:30|54119.5|54039.5|54119.5|54039.5|54119.5|54039.5|54117.5|54037.5|5
1619618800000|2021-04-28 14:06:40|54117.5|54037.5|54119.5|54039.5|54119.5|54039.5|54107.5|54027.5|11
1619618810000|2021-04-28 14:06:50|54117.5|54037.5|54117.5|54037.5|54117.5|54037.5|54112.5|54032.5|5
1619618820000|2021-04-28 14:07:00|54115.5|54035.5|54119.5|54039.5|54125.5|54045.5|54115.5|54035.5|12
1619618830000|2021-04-28 14:07:10|54117.5|54037.5|54132.5|54052.5|54137.5|54057.5|54117.5|54037.5|6
1619618840000|2021-04-28 14:07:20|54135.5|54055.5|54139.5|54059.5|54139.5|54059.5|54132.5|54052.5|9
1619618850000|2021-04-28 14:07:30|54132.5|54052.5|54135.5|54055.5|54137.5|54057.5|54132.5|54052.5|8
1619618860000|2021-04-28 14:07:40|54137.5|54057.5|54132.5|54052.5|54139.5|54059.5|54132.5|54052.5|8
1619618870000|2021-04-28 14:07:50|54135.5|54055.5|54129.5|54049.5|54135.5|54055.5|54129.5|54049.5|3
1619618880000|2021-04-28 14:08:00|54132.5|54052.5|54132.5|54052.5|54137.5|54057.5|54132.5|54052.5|5
1619618890000|2021-04-28 14:08:10|54135.5|54055.5|54132.5|54052.5|54135.5|54055.5|54132.5|54052.5|6
1619618900000|2021-04-28 14:08:20|54129.5|54049.5|54132.5|54052.5|54135.5|54055.5|54129.5|54049.5|3
1619618910000|2021-04-28 14:08:30|54135.5|54055.5|54135.5|54055.5|54136|54056|54127.5|54047.5|5
1619618920000|2021-04-28 14:08:40|54132.5|54052.5|54127.5|54047.5|54135.5|54055.5|54127.5|54047.5|9
1619618930000|2021-04-28 14:08:50|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|54132.5|54052.5|1
1619618940000|2021-04-28 14:09:00|54135.5|54055.5|54129.5|54049.5|54135.5|54055.5|54129.5|54049.5|4
1619618950000|2021-04-28 14:09:10|54132.5|54052.5|54159.5|54079.5|54162.5|54082.5|54114.5|54049.5|15
1619618960000|2021-04-28 14:09:20|54152.5|54072.5|54165.5|54085.5|54165.5|54085.5|54152.5|54072.5|12
1619618970000|2021-04-28 14:09:30|54162.5|54082.5|54172.5|54092.5|54172.5|54092.5|54162.5|54082.5|7
1619618980000|2021-04-28 14:09:40|54175.5|54095.5|54165.5|54085.5|54175.5|54095.5|54165.5|54085.5|8
1619618990000|2021-04-28 14:09:50|54167.5|54087.5|54182.5|54102.5|54182.5|54102.5|54165.5|54085.5|8
1619619000000|2021-04-28 14:10:00|54185.5|54105.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|9
1619619010000|2021-04-28 14:10:10|54185.5|54105.5|54182.5|54102.5|54185.5|54105.5|54182.5|54102.5|2
1619619020000|2021-04-28 14:10:20|54179.5|54099.5|54185.5|54105.5|54187.5|54107.5|54179.5|54099.5|10
1619619030000|2021-04-28 14:10:30|54187.5|54107.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|6
1619619040000|2021-04-28 14:10:40|54185.5|54105.5|54187.5|54107.5|54189.5|54109.5|54179.5|54099.5|10
1619619050000|2021-04-28 14:10:50|54185.5|54105.5|54179.5|54099.5|54187.5|54107.5|54179.5|54099.5|4
1619619060000|2021-04-28 14:11:00|54182.5|54102.5|54182.5|54102.5|54185.5|54105.5|54182.5|54102.5|5
1619619070000|2021-04-28 14:11:10|54185.5|54105.5|54185.5|54105.5|54187.5|54107.5|54182.5|54102.5|7
1619619080000|2021-04-28 14:11:20|54182.5|54102.5|54195.5|54115.5|54195.5|54115.5|54182.5|54102.5|11
1619619090000|2021-04-28 14:11:30|54192.5|54112.5|54189.5|54109.5|54192.5|54112.5|54187.5|54107.5|7
1619619100000|2021-04-28 14:11:40|54187.5|54107.5|54185.5|54105.5|54187.5|54107.5|54185.5|54105.5|2
1619619110000|2021-04-28 14:11:50|54179.5|54099.5|54179.5|54099.5|54179.5|54099.5|54179.5|54099.5|1
1619619120000|2021-04-28 14:12:00|54182.5|54102.5|54182.5|54102.5|54182.5|54102.5|54179.5|54099.5|3
1619619130000|2021-04-28 14:12:10|54185.5|54105.5|54172.5|54092.5|54185.5|54105.5|54167.5|54087.5|8
1619619140000|2021-04-28 14:12:20|54169.5|54089.5|54169.5|54089.5|54169.5|54089.5|54165.5|54085.5|6
1619619150000|2021-04-28 14:12:30|54172.5|54092.5|54165.5|54085.5|54172.5|54092.5|54162.5|54082.5|6
1619619160000|2021-04-28 14:12:40|54169.5|54089.5|54172.5|54092.5|54175.5|54095.5|54167.5|54087.5|5
1619619170000|2021-04-28 14:12:50|54175.5|54095.5|54177.5|54097.5|54182.5|54102.5|54175.5|54095.5|8
1619619180000|2021-04-28 14:13:00|54175.5|54095.5|54169.5|54089.5|54179.5|54099.5|54169.5|54089.5|7
1619619190000|2021-04-28 14:13:10|54175.5|54095.5|54167.5|54087.5|54175.5|54095.5|54167.5|54087.5|3
1619619200000|2021-04-28 14:13:20|54169.5|54089.5|54169.5|54089.5|54172.5|54092.5|54167.5|54087.5|9
1619619210000|2021-04-28 14:13:30|54167.5|54087.5|54167.5|54087.5|54169.5|54089.5|54165.5|54085.5|5
1619619220000|2021-04-28 14:13:40|54169.5|54089.5|54167.5|54087.5|54169.5|54089.5|54167.5|54087.5|2
1619619230000|2021-04-28 14:13:50|54165.5|54085.5|54169.5|54089.5|54169.5|54089.5|54165.5|54085.5|5
1619619240000|2021-04-28 14:14:00|54175.5|54095.5|54167.5|54087.5|54175.5|54095.5|54167.5|54087.5|4
1619619250000|2021-04-28 14:14:10|54165.5|54085.5|54167.5|54087.5|54167.5|54087.5|54165.5|54085.5|4
1619619260000|2021-04-28 14:14:20|54169.5|54089.5|54152.5|54072.5|54169.5|54089.5|54145.5|54065.5|11
1619619270000|2021-04-28 14:14:30|54149.5|54069.5|54157.5|54077.5|54157.5|54077.5|54149.5|54069.5|4
1619619280000|2021-04-28 14:14:40|54155.5|54075.5|54149.5|54069.5|54155.5|54075.5|54149.5|54069.5|3
1619619290000|2021-04-28 14:14:50|54152.5|54072.5|54149.5|54069.5|54152.5|54072.5|54147.5|54067.5|4
1619619300000|2021-04-28 14:15:00|54147.5|54067.5|54132.5|54052.5|54147.5|54067.5|54132.5|54052.5|5
1619619310000|2021-04-28 14:15:10|54129.5|54049.5|54137.5|54057.5|54137.5|54057.5|54122.5|54042.5|7
1619619320000|2021-04-28 14:15:20|54135.5|54055.5|54127.5|54047.5|54135.5|54055.5|54122.5|54042.5|8
1619619330000|2021-04-28 14:15:30|54125.5|54045.5|54119.5|54039.5|54129.5|54049.5|54119.5|54039.5|7
1619619340000|2021-04-28 14:15:40|54117.5|54037.5|54119.5|54039.5|54125.5|54045.5|54115.5|54035.5|10
1619619350000|2021-04-28 14:15:50|54115.5|54035.5|54117.5|54037.5|54117.5|54037.5|54109.5|54029.5|7
1619619360000|2021-04-28 14:16:00|54115.5|54035.5|54107.5|54027.5|54115.5|54035.5|54099.5|54019.5|8
1619619370000|2021-04-28 14:16:10|54112.5|54032.5|54112.5|54032.5|54112.5|54032.5|54109.5|54029.5|5
1619619380000|2021-04-28 14:16:20|54109.5|54029.5|54115.5|54035.5|54115.5|54035.5|54109.5|54029.5|3
1619619390000|2021-04-28 14:16:30|54112.5|54032.5|54115.5|54035.5|54115.5|54035.5|54112.5|54032.5|6
1619619400000|2021-04-28 14:16:40|54112.5|54032.5|54115.5|54035.5|54115.5|54035.5|54112.5|54032.5|2
1619619410000|2021-04-28 14:16:50|54112.5|54032.5|54105.5|54025.5|54115.5|54035.5|54105.5|54025.5|5
1619619420000|2021-04-28 14:17:00|54109.5|54029.5|54107.5|54027.5|54115.5|54035.5|54107.5|54027.5|10
1619619430000|2021-04-28 14:17:10|54102.5|54022.5|54097.5|54017.5|54102.5|54022.5|54095.5|54015.5|10
1619619440000|2021-04-28 14:17:20|54095.5|54015.5|54089.5|54009.5|54105.5|54025.5|54089.5|54009.5|15
1619619450000|2021-04-28 14:17:30|54092.5|54012.5|54092.5|54012.5|54097.5|54017.5|54092.5|54012.5|6
1619619460000|2021-04-28 14:17:40|54097.5|54017.5|54095.5|54015.5|54097.5|54017.5|54092.5|54012.5|4
1619619470000|2021-04-28 14:17:50|54092.5|54012.5|54097.5|54017.5|54097.5|54017.5|54092.5|54012.5|6
1619619480000|2021-04-28 14:18:00|54095.5|54015.5|54087.5|54007.5|54099.5|54019.5|54087.5|54007.5|11
1619619490000|2021-04-28 14:18:10|54089.5|54009.5|54089.5|54009.5|54095.5|54015.5|54089.5|54009.5|9
1619619500000|2021-04-28 14:18:20|54087.5|54007.5|54079.5|53999.5|54087.5|54007.5|54077.5|53997.5|4
1619619510000|2021-04-28 14:18:30|54085.5|54005.5|54079.5|53999.5|54087.5|54007.5|54077.5|53997.5|9
1619619520000|2021-04-28 14:18:40|54082.5|54002.5|54069.5|53989.5|54082.5|54002.5|54069.5|53989.5|7
1619619530000|2021-04-28 14:18:50|54067.5|53987.5|54075.5|53995.5|54075.5|53995.5|54067.5|53987.5|9
1619619540000|2021-04-28 14:19:00|54079.5|53999.5|54092.5|54012.5|54092.5|54012.5|54079.5|53999.5|10
1619619550000|2021-04-28 14:19:10|54095.5|54015.5|54112.5|54032.5|54117.5|54037.5|54095.5|54015.5|11
1619619560000|2021-04-28 14:19:20|54117.5|54037.5|54129.5|54049.5|54135.5|54055.5|54117.5|54037.5|11
1619619570000|2021-04-28 14:19:30|54127.5|54047.5|54130|54050|54132.5|54052.5|54125.5|54045.5|11
1619619580000|2021-04-28 14:19:40|54127.5|54047.5|54135.5|54055.5|54135.5|54055.5|54127.5|54047.5|3
1619619590000|2021-04-28 14:19:50|54132.5|54052.5|54132.5|54052.5|54135.5|54055.5|54132.5|54052.5|5
1619619600000|2021-04-28 14:20:00|54129.5|54049.5|54137.5|54057.5|54137.5|54057.5|54129.5|54049.5|8
1619619610000|2021-04-28 14:20:10|54139.5|54059.5|54137.5|54057.5|54139.5|54059.5|54135.5|54055.5|8
1619619620000|2021-04-28 14:20:20|54139.5|54059.5|54127.5|54047.5|54139.5|54059.5|54127.5|54047.5|5
1619619630000|2021-04-28 14:20:30|54129.5|54049.5|54107.5|54027.5|54129.5|54049.5|54107.5|54027.5|10
1619619640000|2021-04-28 14:20:40|54112.5|54032.5|54107.5|54027.5|54112.5|54032.5|54105.5|54025.5|10
1619619650000|2021-04-28 14:20:50|54109.5|54029.5|54112.5|54032.5|54112.5|54032.5|54107.5|54027.5|8
1619619660000|2021-04-28 14:21:00|54109.5|54029.5|54097.5|54017.5|54109.5|54029.5|54092.5|54012.5|9
1619619670000|2021-04-28 14:21:10|54099.5|54019.5|54085.5|54005.5|54102.5|54022.5|54085.5|54005.5|11
1619619680000|2021-04-28 14:21:20|54079.5|53999.5|54092.5|54012.5|54092.5|54012.5|54079.5|53999.5|4
1619619690000|2021-04-28 14:21:30|54095.5|54015.5|54089.5|54009.5|54099.5|54019.5|54089.5|54009.5|6
1619619700000|2021-04-28 14:21:40|54092.5|54012.5|54089.5|54009.5|54096|54016|54089.5|54009.5|8
1619619710000|2021-04-28 14:21:50|54087.5|54007.5|54087.5|54007.5|54087.5|54007.5|54087.5|54007.5|1
1619619720000|2021-04-28 14:22:00|54092.5|54012.5|54089.5|54009.5|54092.5|54012.5|54087.5|54007.5|7
1619619730000|2021-04-28 14:22:10|54085.5|54005.5|54085.5|54005.5|54085.5|54005.5|54085.5|54005.5|1
1619619740000|2021-04-28 14:22:20|54082.5|54002.5|54085.5|54005.5|54087.5|54007.5|54075.5|53995.5|9
1619619750000|2021-04-28 14:22:30|54082.5|54002.5|54082.5|54002.5|54085.5|54005.5|54082.5|54002.5|11
1619619760000|2021-04-28 14:22:40|54085.5|54005.5|54085.5|54005.5|54085.5|54005.5|54082.5|54002.5|7
1619619770000|2021-04-28 14:22:50|54089.5|54009.5|54079.5|53999.5|54089.5|54009.5|54079.5|53999.5|7
1619619780000|2021-04-28 14:23:00|54082.5|54002.5|54067.5|53987.5|54082.5|54002.5|54067.5|53987.5|11
1619619790000|2021-04-28 14:23:10|54065.5|53985.5|54062.5|53982.5|54067.5|53987.5|54055.5|53975.5|14
1619619800000|2021-04-28 14:23:20|54059.5|53979.5|54097.5|54017.5|54099.5|54019.5|54059.5|53979.5|11
1619619810000|2021-04-28 14:23:30|54095.5|54015.5|54082.5|54002.5|54095.5|54015.5|54079.5|53999.5|11
1619619820000|2021-04-28 14:23:40|54079.5|53999.5|54072.5|53992.5|54079.5|53999.5|54072.5|53992.5|7
1619619830000|2021-04-28 14:23:50|54069.5|53989.5|54075.5|53995.5|54075.5|53995.5|54069.5|53989.5|3
1619619840000|2021-04-28 14:24:00|54072.5|53992.5|54062.5|53982.5|54072.5|53992.5|54062.5|53982.5|6
1619619850000|2021-04-28 14:24:10|54065.5|53985.5|54067.5|53987.5|54069.5|53989.5|54065.5|53985.5|8
1619619860000|2021-04-28 14:24:20|54065.5|53985.5|54075.5|53995.5|54076|53996|54065.5|53985.5|7
1619619870000|2021-04-28 14:24:30|54077.5|53997.5|54069.5|53989.5|54079.5|53999.5|54065.5|53985.5|8
1619619880000|2021-04-28 14:24:40|54082.5|54002.5|54077.5|53997.5|54082.5|54002.5|54077.5|53997.5|6
1619619890000|2021-04-28 14:24:50|54079.5|53999.5|54075.5|53995.5|54079.5|53999.5|54072.5|53992.5|6
1619619900000|2021-04-28 14:25:00|54072.5|53992.5|54069.5|53989.5|54072.5|53992.5|54059.5|53979.5|10
1619619910000|2021-04-28 14:25:10|54057.5|53977.5|54059.5|53979.5|54065.5|53985.5|54057.5|53977.5|7
1619619920000|2021-04-28 14:25:20|54057.5|53977.5|54055.5|53975.5|54057.5|53977.5|54047.5|53967.5|10
1619619930000|2021-04-28 14:25:30|54049.5|53969.5|54055.5|53975.5|54055.5|53975.5|54049.5|53969.5|7
1619619940000|2021-04-28 14:25:40|54057.5|53977.5|54055.5|53975.5|54057.5|53977.5|54049.5|53969.5|15
1619619950000|2021-04-28 14:25:50|54052.5|53972.5|54047.5|53967.5|54057.5|53977.5|54047.5|53967.5|7
1619619960000|2021-04-28 14:26:00|54045.5|53965.5|54045.5|53965.5|54047.5|53967.5|54045.5|53965.5|3
1619619970000|2021-04-28 14:26:10|54047.5|53967.5|54037.5|53957.5|54049.5|53969.5|54035.5|53955.5|9
1619619980000|2021-04-28 14:26:20|54039.5|53959.5|54049.5|53969.5|54052.5|53972.5|54037.5|53957.5|9
1619619990000|2021-04-28 14:26:30|54055.5|53975.5|54037.5|53957.5|54059.5|53989.5|54020.5|53957.5|6
1619620000000|2021-04-28 14:26:40|54039.5|53959.5|54037.5|53957.5|54039.5|53959.5|54035.5|53955.5|5
1619620010000|2021-04-28 14:26:50|54035.5|53955.5|54037.5|53957.5|54042.5|53962.5|54035.5|53955.5|9
1619620020000|2021-04-28 14:27:00|54039.5|53959.5|54032.5|53952.5|54039.5|53959.5|54032.5|53952.5|6
1619620030000|2021-04-28 14:27:10|54029.5|53949.5|54027.5|53947.5|54029.5|53949.5|54025.5|53945.5|5
1619620040000|2021-04-28 14:27:20|54029.5|53949.5|54019.5|53939.5|54029.5|53949.5|54015.5|53935.5|11
1619620050000|2021-04-28 14:27:30|54025.5|53945.5|54025.5|53945.5|54025.5|53945.5|54025.5|53945.5|1
1619620060000|2021-04-28 14:27:40|54027.5|53947.5|54027.5|53947.5|54029.5|53949.5|54025.5|53945.5|5
1619620070000|2021-04-28 14:27:50|54025.5|53945.5|54019.5|53939.5|54025.5|53945.5|54019.5|53939.5|3
1619620080000|2021-04-28 14:28:00|54022.5|53942.5|54025.5|53945.5|54025.5|53945.5|54019.5|53939.5|3
1619620090000|2021-04-28 14:28:10|54027.5|53947.5|54042.5|53962.5|54042.5|53962.5|54027.5|53947.5|9
1619620100000|2021-04-28 14:28:20|54037.5|53957.5|54045.5|53965.5|54045.5|53965.5|54037.5|53957.5|7
1619620110000|2021-04-28 14:28:30|54042.5|53962.5|54049.5|53969.5|54052.5|53972.5|54042.5|53962.5|4
1619620120000|2021-04-28 14:28:40|54047.5|53967.5|54047.5|53967.5|54049.5|53969.5|54047.5|53967.5|11
1619620130000|2021-04-28 14:28:50|54049.5|53969.5|54059.5|53979.5|54059.5|53979.5|54049.5|53969.5|10
1619620140000|2021-04-28 14:29:00|54052.5|53972.5|54049.5|53969.5|54055.5|53975.5|54049.5|53969.5|7
1619620150000|2021-04-28 14:29:10|54047.5|53967.5|54047.5|53967.5|54059.5|53979.5|54047.5|53967.5|6
1619620160000|2021-04-28 14:29:20|54045.5|53965.5|54049.5|53969.5|54049.5|53969.5|54045.5|53965.5|2
1619620170000|2021-04-28 14:29:30|54052.5|53972.5|54059.5|53979.5|54062.5|53982.5|54049.5|53969.5|8
1619620180000|2021-04-28 14:29:40|54062.5|53982.5|54062.5|53982.5|54065.5|53985.5|54059.5|53979.5|5
1619620190000|2021-04-28 14:29:50|54059.5|53979.5|54059.5|53979.5|54062.5|53982.5|54059.5|53979.5|9
1619620200000|2021-04-28 14:30:00|54062.5|53982.5|54052.5|53972.5|54062.5|53982.5|54047.5|53967.5|6
1619620210000|2021-04-28 14:30:10|54049.5|53969.5|54045.5|53965.5|54052.5|53972.5|54045.5|53965.5|6
1619620220000|2021-04-28 14:30:20|54042.5|53962.5|54049.5|53969.5|54049.5|53969.5|54039.5|53959.5|7
1619620230000|2021-04-28 14:30:30|54047.5|53967.5|54042.5|53962.5|54049.5|53969.5|54042.5|53962.5|7
1619620240000|2021-04-28 14:30:40|54047.5|53967.5|54052.5|53972.5|54052.5|53972.5|54042.5|53962.5|9
1619620250000|2021-04-28 14:30:50|54055.5|53975.5|54057.5|53977.5|54057.5|53977.5|54050|53970|4
1619620260000|2021-04-28 14:31:00|54059.5|53979.5|54057.5|53977.5|54059.5|53979.5|54057.5|53977.5|6
1619620270000|2021-04-28 14:31:10|54059.5|53979.5|54059.5|53979.5|54059.5|53979.5|54057.5|53977.5|3
1619620280000|2021-04-28 14:31:20|54062.5|53982.5|54059.5|53979.5|54062.5|53982.5|54059.5|53979.5|2
1619620290000|2021-04-28 14:31:30|54055.5|53975.5|54055.5|53975.5|54055.5|53975.5|54055.5|53975.5|1
1619620300000|2021-04-28 14:31:40|54057.5|53977.5|54062.5|53982.5|54062.5|53982.5|54057.5|53977.5|9
1619620310000|2021-04-28 14:31:50|54067.5|53987.5|54069.5|53989.5|54069.5|53989.5|54062.5|53982.5|7
1619620320000|2021-04-28 14:32:00|54067.5|53987.5|54062.5|53982.5|54069.5|53989.5|54062.5|53982.5|7
1619620330000|2021-04-28 14:32:10|54066|53986|54069.5|53989.5|54072.5|53992.5|54066|53986|6
1619620340000|2021-04-28 14:32:20|54067.5|53987.5|54079.5|53999.5|54079.5|53999.5|54067.5|53987.5|8
1619620350000|2021-04-28 14:32:30|54089.5|54009.5|54087.5|54007.5|54092.5|54012.5|54087.5|54007.5|6
1619620360000|2021-04-28 14:32:40|54089.5|54009.5|54082.5|54002.5|54089.5|54009.5|54082.5|54002.5|6
1619620370000|2021-04-28 14:32:50|54086|54006|54092.5|54012.5|54097.5|54017.5|54085.5|54005.5|12
1619620380000|2021-04-28 14:33:00|54095.5|54015.5|54102.5|54022.5|54107.5|54027.5|54092.5|54012.5|11
1619620390000|2021-04-28 14:33:10|54105.5|54025.5|54105.5|54025.5|54105.5|54025.5|54102.5|54022.5|11
1619620400000|2021-04-28 14:33:20|54107.5|54027.5|54109.5|54029.5|54109.5|54029.5|54102.5|54022.5|9
1619620410000|2021-04-28 14:33:30|54112.5|54032.5|54112.5|54032.5|54115.5|54035.5|54109.5|54029.5|8
1619620420000|2021-04-28 14:33:40|54115.5|54035.5|54115.5|54035.5|54115.5|54035.5|54115.5|54035.5|1
1619620430000|2021-04-28 14:33:50|54112.5|54032.5|54097.5|54017.5|54117.5|54051|54080.5|54017.5|9
1619620440000|2021-04-28 14:34:00|54099.5|54019.5|54095.5|54015.5|54099.5|54019.5|54095.5|54015.5|5
1619620450000|2021-04-28 14:34:10|54097.5|54017.5|54097.5|54017.5|54099.5|54019.5|54097.5|54017.5|3
1619620460000|2021-04-28 14:34:20|54106|54026|54105.5|54025.5|54107.5|54027.5|54102.5|54022.5|5
1619620470000|2021-04-28 14:34:30|54107.5|54027.5|54105.5|54025.5|54107.5|54027.5|54105.5|54025.5|6
1619620480000|2021-04-28 14:34:40|54102.5|54022.5|54107.5|54027.5|54107.5|54027.5|54099.5|54019.5|4
1619620490000|2021-04-28 14:34:50|54109.5|54029.5|54112.5|54032.5|54115.5|54035.5|54107.5|54027.5|6
1619620500000|2021-04-28 14:35:00|54109.5|54029.5|54112.5|54032.5|54112.5|54032.5|54107.5|54027.5|8
1619620510000|2021-04-28 14:35:10|54115.5|54035.5|54117.5|54037.5|54117.5|54037.5|54109.5|54029.5|6
1619620520000|2021-04-28 14:35:20|54116|54036|54115.5|54035.5|54117.5|54037.5|54115.5|54035.5|5
1619620530000|2021-04-28 14:35:30|54112.5|54032.5|54107.5|54027.5|54115.5|54035.5|54107.5|54027.5|5
1619620540000|2021-04-28 14:35:40|54105.5|54025.5|54115.5|54035.5|54117.5|54037.5|54105.5|54025.5|8
1619620550000|2021-04-28 14:35:50|54117.5|54037.5|54117.5|54037.5|54117.5|54037.5|54115.5|54035.5|5
1619620570000|2021-04-28 14:36:10|54119.5|54039.5|54117.5|54037.5|54119.5|54039.5|54117.5|54037.5|4
1619620580000|2021-04-28 14:36:20|54115.5|54035.5|54117.5|54037.5|54119.5|54039.5|54115.5|54035.5|6
1619620590000|2021-04-28 14:36:30|54119.5|54039.5|54115.5|54035.5|54119.5|54039.5|54115.5|54035.5|7
1619620600000|2021-04-28 14:36:40|54117.5|54037.5|54115.5|54035.5|54117.5|54037.5|54115.5|54035.5|2
1619620610000|2021-04-28 14:36:50|54112.5|54032.5|54112.5|54032.5|54115.5|54035.5|54105.5|54025.5|8
1619620620000|2021-04-28 14:37:00|54109.5|54029.5|54117.5|54037.5|54117.5|54037.5|54109.5|54029.5|5
1619620630000|2021-04-28 14:37:10|54115.5|54035.5|54119.5|54039.5|54119.5|54039.5|54115.5|54035.5|3
1619620640000|2021-04-28 14:37:20|54117.5|54037.5|54119.5|54039.5|54119.5|54039.5|54117.5|54037.5|6
1619620650000|2021-04-28 14:37:30|54117.5|54037.5|54115.5|54035.5|54117.5|54037.5|54112.5|54032.5|6
1619620660000|2021-04-28 14:37:40|54112.5|54032.5|54119.5|54039.5|54119.5|54039.5|54112.5|54032.5|4
1619620670000|2021-04-28 14:37:50|54125.5|54045.5|54122.5|54042.5|54125.5|54045.5|54122.5|54042.5|6
1619620680000|2021-04-28 14:38:00|54125.5|54045.5|54119.5|54039.5|54125.5|54045.5|54119.5|54039.5|3
1619620690000|2021-04-28 14:38:10|54117.5|54037.5|54119.5|54039.5|54119.5|54039.5|54117.5|54037.5|2
1619620700000|2021-04-28 14:38:20|54117.5|54037.5|54119.5|54039.5|54119.5|54039.5|54117.5|54037.5|6
1619620710000|2021-04-28 14:38:30|54117.5|54037.5|54107.5|54027.5|54119.5|54039.5|54107.5|54027.5|10
1619620720000|2021-04-28 14:38:40|54105.5|54025.5|54102.5|54022.5|54105.5|54025.5|54097.5|54017.5|10
1619620730000|2021-04-28 14:38:50|54105.5|54025.5|54107.5|54027.5|54107.5|54027.5|54097.5|54017.5|12
1619620740000|2021-04-28 14:39:00|54102.5|54022.5|54105.5|54025.5|54105.5|54025.5|54102.5|54022.5|6
1619620750000|2021-04-28 14:39:10|54099.5|54019.5|54102.5|54022.5|54102.5|54022.5|54095.5|54015.5|6
1619620760000|2021-04-28 14:39:20|54099.5|54019.5|54095.5|54015.5|54102.5|54022.5|54095.5|54015.5|5
1619620770000|2021-04-28 14:39:30|54097.5|54017.5|54097.5|54017.5|54102.5|54022.5|54095.5|54015.5|11
1619620780000|2021-04-28 14:39:40|54102.5|54022.5|54099.5|54019.5|54102.5|54022.5|54099.5|54019.5|4
1619620790000|2021-04-28 14:39:50|54097.5|54017.5|54097.5|54017.5|54097.5|54017.5|54095.5|54015.5|3
1619620800000|2021-04-28 14:40:00|54095.5|54015.5|54075.5|53995.5|54095.5|54015.5|54075.5|53995.5|7
1619620810000|2021-04-28 14:40:10|54077.5|53997.5|54077.5|53997.5|54079.5|53999.5|54067.5|53987.5|14
1619620820000|2021-04-28 14:40:20|54079.5|53999.5|54077.5|53997.5|54082.5|54002.5|54077.5|53997.5|4
1619620830000|2021-04-28 14:40:30|54079.5|53999.5|54079.5|53999.5|54085.5|54005.5|54079.5|53999.5|6
1619620840000|2021-04-28 14:40:40|54077.5|53997.5|54082.5|54002.5|54082.5|54002.5|54077.5|53997.5|5
1619620850000|2021-04-28 14:40:50|54085.5|54005.5|54085.5|54005.5|54085.5|54005.5|54082.5|54002.5|3
1619620860000|2021-04-28 14:41:00|54079.5|53999.5|54079.5|53999.5|54085.5|54005.5|54077.5|53997.5|11
1619620870000|2021-04-28 14:41:10|54077.5|53997.5|54075.5|53995.5|54077.5|53997.5|54069.5|53989.5|5
1619620880000|2021-04-28 14:41:20|54077.5|53997.5|54077.5|53997.5|54079.5|53999.5|54075.5|53995.5|7
1619620890000|2021-04-28 14:41:30|54079.5|53999.5|54079.5|53999.5|54082.5|54002.5|54077.5|53997.5|5
1619620900000|2021-04-28 14:41:40|54082.5|54002.5|54089.5|54009.5|54089.5|54009.5|54082.5|54002.5|4
1619620910000|2021-04-28 14:41:50|54092.5|54012.5|54097.5|54017.5|54097.5|54017.5|54092.5|54012.5|3
1619620920000|2021-04-28 14:42:00|54099.5|54019.5|54097.5|54017.5|54099.5|54019.5|54095.5|54015.5|4
1619620930000|2021-04-28 14:42:10|54099.5|54019.5|54095.5|54015.5|54099.5|54019.5|54095.5|54015.5|3
1619620940000|2021-04-28 14:42:20|54097.5|54017.5|54097.5|54017.5|54099.5|54019.5|54097.5|54017.5|3
1619620950000|2021-04-28 14:42:30|54095.5|54015.5|54105.5|54025.5|54107.5|54027.5|54095.5|54015.5|6
1619620960000|2021-04-28 14:42:40|54102.5|54022.5|54107.5|54027.5|54109.5|54029.5|54102.5|54022.5|5
1619620970000|2021-04-28 14:42:50|54105.5|54025.5|54109.5|54029.5|54109.5|54029.5|54105.5|54025.5|5
1619620980000|2021-04-28 14:43:00|54107.5|54027.5|54109.5|54029.5|54109.5|54029.5|54105.5|54025.5|9
1619620990000|2021-04-28 14:43:10|54107.5|54027.5|54107.5|54027.5|54112.5|54032.5|54107.5|54027.5|6
1619621000000|2021-04-28 14:43:20|54109.5|54029.5|54107.5|54027.5|54109.5|54029.5|54105.5|54025.5|6
1619621010000|2021-04-28 14:43:30|54109.5|54029.5|54115.5|54035.5|54115.5|54035.5|54109.5|54029.5|5
1619621020000|2021-04-28 14:43:40|54112.5|54032.5|54112.5|54032.5|54112.5|54032.5|54109.5|54029.5|3
1619621030000|2021-04-28 14:43:50|54109.5|54029.5|54112.5|54032.5|54112.5|54032.5|54109.5|54029.5|2
1619621040000|2021-04-28 14:44:00|54116|54036|54120.5|54040.5|54127.5|54047.5|54114.5|54034.5|7
1619621050000|2021-04-28 14:44:10|54117.5|54037.5|54114.5|54034.5|54117.5|54037.5|54114.5|54034.5|2
1619621060000|2021-04-28 14:44:20|54117.5|54037.5|54117.5|54037.5|54117.5|54037.5|54114.5|54034.5|3
1619621070000|2021-04-28 14:44:30|54120.5|54040.5|54110.5|54030.5|54122.5|54042.5|54110.5|54030.5|7
1619621080000|2021-04-28 14:44:40|54107.5|54027.5|54087.5|54007.5|54110.5|54030.5|54087.5|54007.5|9
1619621090000|2021-04-28 14:44:50|54084.5|54004.5|54077.5|53997.5|54087.5|54007.5|54077.5|53997.5|8
1619621100000|2021-04-28 14:45:00|54075|53995|54072.5|53992.5|54075|53995|54067.5|53987.5|5
1619621110000|2021-04-28 14:45:10|54070.5|53990.5|54072.5|53992.5|54082.5|54002.5|54070.5|53990.5|6
1619621120000|2021-04-28 14:45:20|54074.5|53994.5|54074.5|53994.5|54074.5|53994.5|54072.5|53992.5|5
1619621130000|2021-04-28 14:45:30|54072.5|53992.5|54074.5|53994.5|54077.5|53997.5|54072.5|53992.5|4
1619621140000|2021-04-28 14:45:40|54072.5|53992.5|54057.5|53977.5|54072.5|53992.5|54050.5|53970.5|12
1619621150000|2021-04-28 14:45:50|54060.5|53980.5|54072.5|53992.5|54072.5|53992.5|54060.5|53980.5|6
1619621160000|2021-04-28 14:46:00|54074.5|53994.5|54074.5|53994.5|54074.5|53994.5|54074.5|53994.5|1
1619621170000|2021-04-28 14:46:10|54077.5|53997.5|54074.5|53994.5|54077.5|53997.5|54074.5|53994.5|4
1619621180000|2021-04-28 14:46:20|54077.5|53997.5|54072.5|53992.5|54077.5|53997.5|54070.5|53990.5|5
1619621190000|2021-04-28 14:46:30|54070.5|53990.5|54067.5|53987.5|54072.5|53992.5|54062.5|53982.5|7
1619621200000|2021-04-28 14:46:40|54064.5|53984.5|54067.5|53987.5|54067.5|53987.5|54064.5|53984.5|2
1619621210000|2021-04-28 14:46:50|54070.5|53990.5|54072.5|53992.5|54084.5|54004.5|54060.5|53980.5|8
1619621220000|2021-04-28 14:47:00|54074.5|53994.5|54070.5|53990.5|54074.5|53994.5|54067.5|53987.5|4
1619621230000|2021-04-28 14:47:10|54072.5|53992.5|54072.5|53992.5|54072.5|53992.5|54067.5|53987.5|4
1619621240000|2021-04-28 14:47:20|54071|53991|54074.5|53994.5|54074.5|53994.5|54067.5|53987.5|5
1619621250000|2021-04-28 14:47:30|54077.5|53997.5|54090.5|54010.5|54090.5|54010.5|54074.5|53994.5|7
1619621260000|2021-04-28 14:47:40|54091|54011|54102.5|54022.5|54110.5|54030.5|54091|54011|13
1619621270000|2021-04-28 14:47:50|54101|54021|54101|54021|54102.5|54022.5|54097.5|54017.5|5
1619621280000|2021-04-28 14:48:00|54102.5|54022.5|54102.5|54022.5|54105|54025|54092.5|54012.5|8
1619621290000|2021-04-28 14:48:10|54107.5|54027.5|54112.5|54032.5|54115|54035|54107.5|54027.5|8
1619621300000|2021-04-28 14:48:20|54115|54035|54117.5|54037.5|54117.5|54037.5|54110.5|54030.5|5
1619621310000|2021-04-28 14:48:30|54110.5|54030.5|54125|54045|54132.5|54052.5|54110.5|54030.5|8
1619621320000|2021-04-28 14:48:40|54124.5|54044.5|54127.5|54047.5|54132.5|54052.5|54124.5|54044.5|4
1619621330000|2021-04-28 14:48:50|54125|54045|54127.5|54047.5|54127.5|54047.5|54124.5|54044.5|7
1619621340000|2021-04-28 14:49:00|54124.5|54044.5|54124.5|54044.5|54127.5|54047.5|54122.5|54042.5|9
1619621350000|2021-04-28 14:49:10|54127.5|54047.5|54122.5|54042.5|54130.5|54050.5|54122.5|54042.5|7
1619621360000|2021-04-28 14:49:20|54121|54041|54122.5|54042.5|54122.5|54042.5|54112.5|54032.5|7
1619621370000|2021-04-28 14:49:30|54121|54041|54123.6|54073.6|54136.1|54073.6|54121|54041|11
1619621380000|2021-04-28 14:49:40|54121.6|54071.6|54126.1|54076.1|54128.6|54078.6|54121.1|54071.1|6
1619621390000|2021-04-28 14:49:50|54128.1|54078.1|54128.6|54078.6|54128.6|54078.6|54126.1|54076.1|9
1619621400000|2021-04-28 14:50:00|54130.1|54080.1|54133.6|54083.6|54136.1|54086.1|54130.1|54080.1|8
1619621410000|2021-04-28 14:50:10|54136.6|54086.6|54138.6|54088.6|54140.1|54090.1|54136.1|54086.1|7
1619621420000|2021-04-28 14:50:20|54140.1|54090.1|54183|54103|54183|54103|54136.6|54086.6|12
1619621430000|2021-04-28 14:50:30|54178|54098|54178.5|54098.5|54178.5|54098.5|54176|54096|6
1619621440000|2021-04-28 14:50:40|54187.5|54107.5|54187.5|54107.5|54187.5|54107.5|54184.5|54104.5|5
1619621450000|2021-04-28 14:50:50|54184.5|54104.5|54187.5|54107.5|54187.5|54107.5|54182.5|54102.5|10
1619621460000|2021-04-28 14:51:00|54190.5|54110.5|54210.5|54130.5|54210.5|54130.5|54190.5|54110.5|9
1619621470000|2021-04-28 14:51:10|54202.5|54122.5|54202.5|54122.5|54210.5|54130.5|54202.5|54122.5|7
1619621480000|2021-04-28 14:51:20|54200.5|54120.5|54204.5|54124.5|54207.5|54127.5|54200.5|54120.5|9
1619621490000|2021-04-28 14:51:30|54202.5|54122.5|54204.5|54124.5|54210.5|54130.5|54202.5|54122.5|8
1619621500000|2021-04-28 14:51:40|54207.5|54127.5|54212.5|54132.5|54214.5|54134.5|54207.5|54127.5|9
1619621510000|2021-04-28 14:51:50|54210.5|54130.5|54214.5|54134.5|54214.5|54134.5|54207.5|54127.5|6
1619621520000|2021-04-28 14:52:00|54217.5|54137.5|54214.5|54134.5|54217.5|54137.5|54214.5|54134.5|3
1619621530000|2021-04-28 14:52:10|54212.5|54132.5|54217.5|54137.5|54220.5|54140.5|54212.5|54132.5|10
1619621540000|2021-04-28 14:52:20|54220.5|54140.5|54214.5|54134.5|54224.5|54144.5|54214.5|54134.5|9
1619621550000|2021-04-28 14:52:30|54212.5|54132.5|54202.5|54122.5|54212.5|54132.5|54202.5|54122.5|6
1619621560000|2021-04-28 14:52:40|54204.5|54124.5|54197.5|54117.5|54204.5|54124.5|54192.5|54112.5|7
1619621570000|2021-04-28 14:52:50|54192.5|54112.5|54187.5|54107.5|54194.5|54114.5|54187.5|54107.5|7
1619621580000|2021-04-28 14:53:00|54192.5|54112.5|54204.5|54124.5|54204.5|54124.5|54192.5|54112.5|7
1619621590000|2021-04-28 14:53:10|54202.5|54122.5|54204.5|54124.5|54204.5|54124.5|54202.5|54122.5|2
1619621600000|2021-04-28 14:53:20|54207.5|54127.5|54212.5|54132.5|54212.5|54132.5|54207.5|54127.5|3
1619621610000|2021-04-28 14:53:30|54217.5|54137.5|54212.5|54132.5|54220.5|54140.5|54212.5|54132.5|5
1619621620000|2021-04-28 14:53:40|54214.5|54134.5|54220.5|54140.5|54220.5|54140.5|54212.5|54132.5|4
1619621630000|2021-04-28 14:53:50|54217.5|54137.5|54220.5|54140.5|54224.5|54144.5|54217.5|54137.5|8
1619621640000|2021-04-28 14:54:00|54222.5|54142.5|54217.5|54137.5|54227.5|54147.5|54217.5|54137.5|5
1619621650000|2021-04-28 14:54:10|54220.5|54140.5|54227.5|54147.5|54230.5|54150.5|54220.5|54140.5|5
1619621660000|2021-04-28 14:54:20|54234.5|54154.5|54230.5|54150.5|54234.5|54154.5|54227.5|54147.5|10
1619621670000|2021-04-28 14:54:30|54232.5|54152.5|54232.5|54152.5|54232.5|54152.5|54230.5|54150.5|7
1619621680000|2021-04-28 14:54:40|54234.5|54154.5|54232.5|54152.5|54237.5|54157.5|54230.5|54150.5|8
1619621690000|2021-04-28 14:54:50|54234.5|54154.5|54230.5|54150.5|54234.5|54154.5|54230.5|54150.5|5
1619621700000|2021-04-28 14:55:00|54227.5|54147.5|54227.5|54147.5|54230.5|54150.5|54224.5|54144.5|5
1619621710000|2021-04-28 14:55:10|54230.5|54150.5|54230.5|54150.5|54234.5|54154.5|54227.5|54147.5|9
1619621720000|2021-04-28 14:55:20|54227.5|54147.5|54217.5|54137.5|54227.5|54147.5|54217.5|54137.5|5
1619621730000|2021-04-28 14:55:30|54220.5|54140.5|54207.5|54127.5|54220.5|54140.5|54207.5|54127.5|5
1619621740000|2021-04-28 14:55:40|54204.5|54124.5|54204.5|54124.5|54210.5|54130.5|54204.5|54124.5|7
1619621750000|2021-04-28 14:55:50|54211|54131|54192.5|54112.5|54211|54131|54190.5|54110.5|10
1619621760000|2021-04-28 14:56:00|54194.5|54114.5|54172.5|54092.5|54194.5|54114.5|54170.5|54090.5|14
1619621770000|2021-04-28 14:56:10|54177.5|54097.5|54174.5|54094.5|54180.5|54100.5|54164.5|54084.5|10
1619621780000|2021-04-28 14:56:20|54177.5|54097.5|54184.5|54104.5|54184.5|54104.5|54170.5|54090.5|9
1619621790000|2021-04-28 14:56:30|54180.5|54100.5|54200.5|54120.5|54200.5|54120.5|54180.5|54100.5|10
1619621800000|2021-04-28 14:56:40|54197.5|54117.5|54202.5|54122.5|54207.5|54127.5|54197.5|54117.5|8
1619621810000|2021-04-28 14:56:50|54204.5|54124.5|54202.5|54122.5|54204.5|54124.5|54202.5|54122.5|4
1619621820000|2021-04-28 14:57:00|54204.5|54124.5|54202.5|54122.5|54204.5|54124.5|54202.5|54122.5|2
1619621830000|2021-04-28 14:57:10|54204.5|54124.5|54207.5|54127.5|54212.5|54132.5|54202.5|54122.5|8
1619621840000|2021-04-28 14:57:20|54210.5|54130.5|54202.5|54122.5|54210.5|54130.5|54201|54121|8
1619621850000|2021-04-28 14:57:30|54212.5|54132.5|54202.5|54122.5|54212.5|54132.5|54202.5|54122.5|9
1619621860000|2021-04-28 14:57:40|54212.5|54132.5|54217.5|54137.5|54217.5|54137.5|54212.5|54132.5|5
1619621870000|2021-04-28 14:57:50|54214.5|54134.5|54227.5|54147.5|54230.5|54150.5|54214.5|54134.5|9
1619621880000|2021-04-28 14:58:00|54224.5|54144.5|54234.5|54154.5|54237.5|54157.5|54222.5|54142.5|8
1619621890000|2021-04-28 14:58:10|54232.5|54152.5|54234.5|54154.5|54240.5|54160.5|54232.5|54152.5|10
1619621900000|2021-04-28 14:58:20|54237.5|54157.5|54240.5|54160.5|54242.5|54162.5|54237.5|54157.5|7
1619621910000|2021-04-28 14:58:30|54242.5|54162.5|54237.5|54157.5|54245|54165|54234.5|54154.5|8
1619621920000|2021-04-28 14:58:40|54240.5|54160.5|54237.5|54157.5|54240.5|54160.5|54237.5|54157.5|4
1619621930000|2021-04-28 14:58:50|54234.5|54154.5|54237.5|54157.5|54240.5|54160.5|54234.5|54154.5|3
1619621940000|2021-04-28 14:59:00|54232.5|54152.5|54220.5|54140.5|54232.5|54152.5|54220.5|54140.5|6
1619621950000|2021-04-28 14:59:10|54217.5|54137.5|54207.5|54127.5|54217.5|54137.5|54207.5|54127.5|9
1619621960000|2021-04-28 14:59:20|54210.5|54130.5|54207.5|54127.5|54212.5|54132.5|54207.5|54127.5|4
1619621970000|2021-04-28 14:59:30|54210.5|54130.5|54217.5|54137.5|54222.5|54142.5|54210.5|54130.5|8
1619621980000|2021-04-28 14:59:40|54214.5|54134.5|54212.5|54132.5|54222.5|54142.5|54212.5|54132.5|7
1619621990000|2021-04-28 14:59:50|54214.5|54134.5|54212.5|54132.5|54217.5|54137.5|54212.5|54132.5|4
1619622000000|2021-04-28 15:00:00|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|54222.5|54142.5|6
1619622010000|2021-04-28 15:00:10|54230.5|54150.5|54227.5|54147.5|54230.5|54150.5|54227.5|54147.5|10
1619622020000|2021-04-28 15:00:20|54224.5|54144.5|54227.5|54147.5|54227.5|54147.5|54220.5|54140.5|9
1619622030000|2021-04-28 15:00:30|54224.5|54144.5|54220.5|54140.5|54224.5|54144.5|54220.5|54140.5|7
1619622040000|2021-04-28 15:00:40|54224.5|54144.5|54220.5|54140.5|54227.5|54147.5|54220.5|54140.5|6
1619622050000|2021-04-28 15:00:50|54230.5|54150.5|54217.5|54137.5|54230.5|54150.5|54217.5|54137.5|10
1619622060000|2021-04-28 15:01:00|54214.5|54134.5|54240.5|54160.5|54242.5|54162.5|54214.5|54134.5|11
1619622070000|2021-04-28 15:01:10|54250.5|54170.5|54260.5|54180.5|54262.5|54182.5|54244.5|54164.5|9
1619622080000|2021-04-28 15:01:20|54254.5|54174.5|54252.5|54172.5|54255|54175|54250.5|54170.5|9
1619622090000|2021-04-28 15:01:30|54254.5|54174.5|54260.5|54180.5|54267.5|54187.5|54247.5|54167.5|6
1619622100000|2021-04-28 15:01:40|54262.5|54182.5|54234.5|54154.5|54262.5|54182.5|54234.5|54154.5|11
1619622110000|2021-04-28 15:01:50|54237.5|54157.5|54247.5|54167.5|54247.5|54167.5|54234.5|54154.5|11
1619622120000|2021-04-28 15:02:00|54244.5|54164.5|54252.5|54172.5|54252.5|54172.5|54234.5|54154.5|7
1619622130000|2021-04-28 15:02:10|54254.5|54174.5|54254.5|54174.5|54254.5|54174.5|54254.5|54174.5|1
1619622140000|2021-04-28 15:02:20|54252.5|54172.5|54250.5|54170.5|54252.5|54172.5|54250.5|54170.5|6
1619622150000|2021-04-28 15:02:30|54247.5|54167.5|54240.5|54160.5|54247.5|54167.5|54240.5|54160.5|8
1619622160000|2021-04-28 15:02:40|54237.5|54157.5|54260.5|54180.5|54260.5|54180.5|54234.5|54154.5|7
1619622170000|2021-04-28 15:02:50|54255|54175|54220.5|54140.5|54257.5|54177.5|54220.5|54140.5|9
1619622180000|2021-04-28 15:03:00|54217.5|54137.5|54242.5|54162.5|54247.5|54167.5|54217.5|54137.5|13
1619622190000|2021-04-28 15:03:10|54244.5|54164.5|54244.5|54164.5|54250.5|54170.5|54244.5|54164.5|9
1619622200000|2021-04-28 15:03:20|54247.5|54167.5|54217.5|54137.5|54247.5|54167.5|54217.5|54137.5|12
1619622210000|2021-04-28 15:03:30|54222.5|54142.5|54220.5|54140.5|54224.5|54144.5|54212.5|54132.5|6
1619622220000|2021-04-28 15:03:40|54222.5|54142.5|54220.5|54140.5|54222.5|54142.5|54217.5|54137.5|4
1619622230000|2021-04-28 15:03:50|54217.5|54137.5|54214.5|54134.5|54217.5|54137.5|54212.5|54132.5|4
1619622240000|2021-04-28 15:04:00|54210.5|54130.5|54222.5|54142.5|54227.5|54147.5|54210.5|54130.5|10
1619622250000|2021-04-28 15:04:10|54217.5|54137.5|54220.5|54140.5|54224.5|54144.5|54217.5|54137.5|7
1619622260000|2021-04-28 15:04:20|54217.5|54137.5|54230.5|54150.5|54230.5|54150.5|54214.5|54134.5|4
1619622270000|2021-04-28 15:04:30|54237.5|54157.5|54234.5|54154.5|54242.5|54162.5|54232.5|54152.5|6
1619622280000|2021-04-28 15:04:40|54237.5|54157.5|54237.5|54157.5|54240.5|54160.5|54234.5|54154.5|5
1619622290000|2021-04-28 15:04:50|54240.5|54160.5|54240.5|54160.5|54242.5|54162.5|54240.5|54160.5|3
1619622300000|2021-04-28 15:05:00|54242.5|54162.5|54247.5|54167.5|54247.5|54167.5|54240.5|54160.5|8
1619622310000|2021-04-28 15:05:10|54244.5|54164.5|54250.5|54170.5|54254.5|54174.5|54244.5|54164.5|6
1619622320000|2021-04-28 15:05:20|54252.5|54172.5|54262.5|54182.5|54264.5|54184.5|54250.5|54170.5|11
1619622330000|2021-04-28 15:05:30|54264.5|54184.5|54278.5|54198.5|54280.5|54200.5|54262.5|54182.5|15
1619622340000|2021-04-28 15:05:40|54275.5|54195.5|54271.5|54191.5|54278.5|54198.5|54271.5|54191.5|10
1619622350000|2021-04-28 15:05:50|54273.5|54193.5|54264.5|54184.5|54273.5|54193.5|54264.5|54184.5|12
1619622360000|2021-04-28 15:06:00|54262.5|54182.5|54273.5|54193.5|54274.5|54194.5|54262.5|54182.5|11
1619622370000|2021-04-28 15:06:10|54271.5|54191.5|54270.5|54190.5|54272.5|54192.5|54262.5|54182.5|8
1619622380000|2021-04-28 15:06:20|54268.5|54188.5|54268.5|54188.5|54273.5|54206.5|54239.5|54184.5|9
1619622390000|2021-04-28 15:06:30|54264.5|54184.5|54254.5|54174.5|54264.5|54184.5|54254.5|54174.5|7
1619622400000|2021-04-28 15:06:40|54257.5|54177.5|54264.5|54184.5|54264.5|54184.5|54252.5|54172.5|9
1619622410000|2021-04-28 15:06:50|54262.5|54182.5|54254.5|54174.5|54262.5|54182.5|54252.5|54172.5|8
1619622420000|2021-04-28 15:07:00|54257.5|54177.5|54257.5|54177.5|54257.5|54177.5|54252.5|54172.5|8
1619622430000|2021-04-28 15:07:10|54254.5|54174.5|54242.5|54162.5|54254.5|54174.5|54240.5|54160.5|9
1619622440000|2021-04-28 15:07:20|54240.5|54160.5|54254.5|54174.5|54254.5|54174.5|54240.5|54160.5|5
1619622450000|2021-04-28 15:07:30|54257.5|54177.5|54254.5|54174.5|54257.5|54177.5|54254.5|54174.5|2
1619622460000|2021-04-28 15:07:40|54252.5|54172.5|54264.5|54184.5|54264.5|54184.5|54250.5|54170.5|8
1619622470000|2021-04-28 15:07:50|54262.5|54182.5|54257.5|54177.5|54267.5|54187.5|54254.5|54174.5|7
1619622480000|2021-04-28 15:08:00|54254.5|54174.5|54257.5|54177.5|54257.5|54177.5|54254.5|54174.5|8
1619622490000|2021-04-28 15:08:10|54262.5|54182.5|54268.5|54188.5|54268.5|54188.5|54262.5|54182.5|6
1619622500000|2021-04-28 15:08:20|54273.5|54193.5|54254.5|54174.5|54273.5|54193.5|54252.5|54172.5|9
1619622510000|2021-04-28 15:08:30|54257.5|54177.5|54247.5|54167.5|54257.5|54177.5|54244.5|54164.5|7
1619622520000|2021-04-28 15:08:40|54244.5|54164.5|54247.5|54167.5|54254.5|54174.5|54244.5|54164.5|9
1619622530000|2021-04-28 15:08:50|54244.5|54164.5|54242.5|54162.5|54247.5|54167.5|54240.5|54160.5|8
1619622540000|2021-04-28 15:09:00|54244.5|54164.5|54244.5|54164.5|54247.5|54167.5|54242.5|54162.5|6
1619622550000|2021-04-28 15:09:10|54247.5|54167.5|54237.5|54157.5|54247.5|54167.5|54237.5|54157.5|7
1619622560000|2021-04-28 15:09:20|54234.5|54154.5|54240.5|54160.5|54242.5|54162.5|54232.5|54152.5|7
1619622570000|2021-04-28 15:09:30|54237.5|54157.5|54240.5|54160.5|54240.5|54160.5|54237.5|54157.5|2
1619622580000|2021-04-28 15:09:40|54242.5|54162.5|54242.5|54162.5|54244.5|54164.5|54242.5|54162.5|3
1619622590000|2021-04-28 15:09:50|54244.5|54164.5|54244.5|54164.5|54250.5|54170.5|54244.5|54164.5|7
1619622600000|2021-04-28 15:10:00|54242.5|54162.5|54244.5|54164.5|54247.5|54167.5|54242.5|54162.5|3
1619622610000|2021-04-28 15:10:10|54247.5|54167.5|54247.5|54167.5|54247.5|54167.5|54242.5|54162.5|7
1619622620000|2021-04-28 15:10:20|54250.5|54170.5|54232.5|54152.5|54250.5|54170.5|54232.5|54152.5|6
1619622630000|2021-04-28 15:10:30|54244.5|54164.5|54237.5|54157.5|54244.5|54164.5|54237.5|54157.5|3
1619622640000|2021-04-28 15:10:40|54240.5|54160.5|54240.5|54160.5|54244.5|54164.5|54240.5|54160.5|5
1619622650000|2021-04-28 15:10:50|54242.5|54162.5|54247.5|54167.5|54252.5|54172.5|54242.5|54162.5|8
1619622660000|2021-04-28 15:11:00|54249.5|54199.5|54273.5|54193.5|54275.5|54199.5|54249.5|54188.5|7
1619622670000|2021-04-28 15:11:10|54275.5|54195.5|54281.5|54201.5|54283.5|54203.5|54273.5|54193.5|6
1619622680000|2021-04-28 15:11:20|54283.5|54203.5|54298.5|54218.5|54301.5|54221.5|54278.5|54198.5|10
1619622690000|2021-04-28 15:11:30|54295.5|54215.5|54303.5|54223.5|54305.5|54225.5|54295.5|54215.5|9
1619622700000|2021-04-28 15:11:40|54305.5|54225.5|54305.5|54225.5|54305.5|54225.5|54303.5|54223.5|7
1619622710000|2021-04-28 15:11:50|54303.5|54223.5|54311.5|54231.5|54311.5|54231.5|54303.5|54223.5|5
1619622720000|2021-04-28 15:12:00|54308.5|54228.5|54305.5|54225.5|54308.5|54228.5|54303.5|54223.5|10
1619622730000|2021-04-28 15:12:10|54303.5|54223.5|54328.5|54248.5|54328.5|54248.5|54284.5|54215.5|9
1619622740000|2021-04-28 15:12:20|54331.5|54251.5|54323.5|54243.5|54331.5|54251.5|54321.5|54241.5|5
1619622750000|2021-04-28 15:12:30|54321.5|54241.5|54321.5|54241.5|54328.5|54248.5|54321.5|54241.5|7
1619622760000|2021-04-28 15:12:40|54325.5|54245.5|54321.5|54241.5|54325.5|54245.5|54321.5|54241.5|3
1619622770000|2021-04-28 15:12:50|54318.5|54238.5|54321.5|54241.5|54321.5|54241.5|54318.5|54238.5|6
1619622780000|2021-04-28 15:13:00|54323.5|54243.5|54323.5|54243.5|54323.5|54243.5|54318.5|54238.5|7
1619622790000|2021-04-28 15:13:10|54325.5|54245.5|54325.5|54245.5|54325.5|54245.5|54323.5|54243.5|3
1619622800000|2021-04-28 15:13:20|54323.5|54243.5|54325.5|54245.5|54325.5|54245.5|54321.5|54241.5|5
1619622810000|2021-04-28 15:13:30|54321.5|54241.5|54321.5|54241.5|54323.5|54243.5|54318.5|54238.5|5
1619622820000|2021-04-28 15:13:40|54318.5|54238.5|54323.5|54243.5|54325.5|54245.5|54318.5|54238.5|6
1619622830000|2021-04-28 15:13:50|54325.5|54245.5|54315.5|54235.5|54325.5|54245.5|54315.5|54235.5|4
1619622840000|2021-04-28 15:14:00|54318.5|54238.5|54321.5|54241.5|54325|54245|54318.5|54238.5|6
1619622850000|2021-04-28 15:14:10|54323.5|54243.5|54321.5|54241.5|54323.5|54243.5|54321.5|54241.5|2
1619622860000|2021-04-28 15:14:20|54323.5|54243.5|54323.5|54243.5|54325.5|54245.5|54321.5|54241.5|7
1619622870000|2021-04-28 15:14:30|54325|54245|54331.5|54251.5|54331.5|54251.5|54325|54245|2
1619622880000|2021-04-28 15:14:40|54328.5|54248.5|54328.5|54248.5|54331.5|54251.5|54325.5|54245.5|5
1619622890000|2021-04-28 15:14:50|54325.5|54245.5|54325.5|54245.5|54331.5|54251.5|54325.5|54245.5|6
1619622900000|2021-04-28 15:15:00|54328.5|54248.5|54325.5|54245.5|54331.5|54251.5|54325.5|54245.5|6
1619622910000|2021-04-28 15:15:10|54328.5|54248.5|54325.5|54245.5|54328.5|54248.5|54325.5|54245.5|4
1619622920000|2021-04-28 15:15:20|54323.5|54243.5|54315.5|54235.5|54323.5|54243.5|54315.5|54235.5|8
1619622930000|2021-04-28 15:15:30|54313.5|54233.5|54298.5|54218.5|54313.5|54233.5|54298.5|54218.5|8
1619622940000|2021-04-28 15:15:40|54303.5|54223.5|54311.5|54231.5|54311.5|54231.5|54303.5|54223.5|4
1619622950000|2021-04-28 15:15:50|54313.5|54233.5|54315.5|54235.5|54318.5|54238.5|54308.5|54228.5|7
1619622960000|2021-04-28 15:16:00|54311.5|54231.5|54311.5|54231.5|54313.5|54233.5|54308.5|54228.5|7
1619622970000|2021-04-28 15:16:10|54308.5|54228.5|54295.5|54215.5|54308.5|54228.5|54295.5|54215.5|8
1619622980000|2021-04-28 15:16:20|54293.5|54213.5|54283.5|54203.5|54295.5|54215.5|54283.5|54203.5|10
1619622990000|2021-04-28 15:16:30|54285.5|54205.5|54288.5|54208.5|54291.5|54211.5|54283.5|54203.5|6
1619623000000|2021-04-28 15:16:40|54291.5|54211.5|54275.5|54195.5|54291.5|54211.5|54275.5|54195.5|9
1619623010000|2021-04-28 15:16:50|54273.5|54193.5|54295.5|54215.5|54295.5|54215.5|54273.5|54193.5|5
1619623020000|2021-04-28 15:17:00|54298.5|54218.5|54301.5|54221.5|54303.5|54223.5|54298.5|54218.5|5
1619623040000|2021-04-28 15:17:20|54303.5|54223.5|54305.5|54225.5|54305.5|54225.5|54303.5|54223.5|2
1619623050000|2021-04-28 15:17:30|54303.5|54223.5|54303.5|54223.5|54305.5|54225.5|54293.5|54213.5|10
1619623060000|2021-04-28 15:17:40|54301.5|54221.5|54301.5|54221.5|54301.5|54221.5|54301.5|54221.5|1
1619623070000|2021-04-28 15:17:50|54298.5|54218.5|54301.5|54221.5|54301.5|54221.5|54298.5|54218.5|4
1619623080000|2021-04-28 15:18:00|54298.5|54218.5|54295.5|54215.5|54298.5|54218.5|54295.5|54215.5|2
1619623090000|2021-04-28 15:18:10|54298.5|54218.5|54305.5|54225.5|54305.5|54225.5|54298.5|54218.5|4
1619623100000|2021-04-28 15:18:20|54303.5|54223.5|54305.5|54225.5|54315.5|54235.5|54303.5|54223.5|8
1619623110000|2021-04-28 15:18:30|54303.5|54223.5|54308.5|54228.5|54308.5|54228.5|54301.5|54221.5|6
1619623120000|2021-04-28 15:18:40|54311|54231|54313.5|54233.5|54315.5|54235.5|54311|54231|4
1619623130000|2021-04-28 15:18:50|54318.5|54238.5|54323.5|54243.5|54323.5|54243.5|54318.5|54238.5|5
1619623140000|2021-04-28 15:19:00|54321.5|54241.5|54323.5|54243.5|54323.5|54243.5|54321.5|54241.5|2
1619623160000|2021-04-28 15:19:20|54325.5|54245.5|54323.5|54243.5|54325.5|54245.5|54323.5|54243.5|2
1619623170000|2021-04-28 15:19:30|54325.5|54245.5|54333.5|54253.5|54333.5|54253.5|54325.5|54245.5|4
1619623180000|2021-04-28 15:19:40|54328.5|54248.5|54325.5|54245.5|54328.5|54248.5|54325.5|54245.5|8
1619623190000|2021-04-28 15:19:50|54328.5|54248.5|54328.5|54248.5|54328.5|54248.5|54325.5|54245.5|5
1619623200000|2021-04-28 15:20:00|54331.5|54251.5|54335.5|54255.5|54335.5|54255.5|54331.5|54251.5|4
1619623210000|2021-04-28 15:20:10|54338.5|54258.5|54341.5|54261.5|54345|54265|54335.5|54255.5|6
1619623220000|2021-04-28 15:20:20|54343.5|54263.5|54328.5|54248.5|54343.5|54263.5|54328.5|54248.5|6
1619623230000|2021-04-28 15:20:30|54325.5|54245.5|54328.5|54248.5|54328.5|54248.5|54325.5|54245.5|2
1619623240000|2021-04-28 15:20:40|54325.5|54245.5|54325.5|54245.5|54325.5|54245.5|54323.5|54243.5|3
1619623250000|2021-04-28 15:20:50|54328.5|54248.5|54331.5|54251.5|54331.5|54251.5|54328.5|54248.5|2
1619623280000|2021-04-28 15:21:20|54328.5|54248.5|54318.5|54238.5|54328.5|54248.5|54315.5|54235.5|5
1619623290000|2021-04-28 15:21:30|54315.5|54235.5|54313.5|54233.5|54315.5|54235.5|54311.5|54231.5|8
1619623300000|2021-04-28 15:21:40|54308.5|54228.5|54305.5|54225.5|54308.5|54228.5|54301.5|54221.5|7
1619623310000|2021-04-28 15:21:50|54303.5|54223.5|54301.5|54221.5|54303.5|54223.5|54301|54221|5
1619623320000|2021-04-28 15:22:00|54303.5|54223.5|54288.5|54208.5|54303.5|54223.5|54288.5|54208.5|6
1619623330000|2021-04-28 15:22:10|54291.5|54211.5|54278.5|54198.5|54291.5|54211.5|54278.5|54198.5|8
1619623340000|2021-04-28 15:22:20|54281.5|54201.5|54281.5|54201.5|54281.5|54201.5|54278.5|54198.5|3
1619623350000|2021-04-28 15:22:30|54278.5|54198.5|54262.5|54182.5|54283.5|54203.5|54260.5|54180.5|10
1619623360000|2021-04-28 15:22:40|54260.5|54180.5|54273.5|54193.5|54273.5|54193.5|54260.5|54180.5|7
1619623370000|2021-04-28 15:22:50|54271.5|54191.5|54271.5|54191.5|54271.5|54191.5|54271.5|54191.5|1
1619623380000|2021-04-28 15:23:00|54268.5|54188.5|54262.5|54182.5|54268.5|54188.5|54262.5|54182.5|5
1619623390000|2021-04-28 15:23:10|54260.5|54180.5|54260.5|54180.5|54262.5|54182.5|54257.5|54177.5|7
1619623400000|2021-04-28 15:23:20|54262.5|54182.5|54257.5|54177.5|54268.5|54188.5|54254.5|54174.5|9
1619623410000|2021-04-28 15:23:30|54254.5|54174.5|54205.5|54155.5|54257.5|54183|54205.5|54155.5|10
1619623420000|2021-04-28 15:23:40|54222.5|54142.5|54237.5|54157.5|54237.5|54157.5|54220.5|54140.5|9
1619623430000|2021-04-28 15:23:50|54230.5|54150.5|54222.5|54142.5|54234.5|54154.5|54222.5|54142.5|6
1619623440000|2021-04-28 15:24:00|54224.5|54144.5|54222.5|54142.5|54224.5|54144.5|54222.5|54142.5|4
1619623450000|2021-04-28 15:24:10|54224.5|54144.5|54237.5|54157.5|54240.5|54160.5|54222.5|54142.5|10
1619623460000|2021-04-28 15:24:20|54242.5|54162.5|54240.5|54160.5|54242.5|54162.5|54237.5|54157.5|4
1619623470000|2021-04-28 15:24:30|54237.5|54157.5|54244.5|54164.5|54244.5|54164.5|54237.5|54157.5|3
1619623480000|2021-04-28 15:24:40|54247.5|54167.5|54254.5|54174.5|54254.5|54174.5|54247.5|54167.5|5
1619623490000|2021-04-28 15:24:50|54247.5|54167.5|54257.5|54177.5|54257.5|54177.5|54247.5|54167.5|6
1619623500000|2021-04-28 15:25:00|54247.5|54167.5|54247.5|54167.5|54252.5|54172.5|54244.5|54164.5|8
1619623510000|2021-04-28 15:25:10|54250.5|54170.5|54250.5|54170.5|54250.5|54170.5|54247.5|54167.5|3
1619623520000|2021-04-28 15:25:20|54252.5|54172.5|54252.5|54172.5|54252.5|54172.5|54252.5|54172.5|1
1619623530000|2021-04-28 15:25:30|54250.5|54170.5|54247.5|54167.5|54254.5|54174.5|54247.5|54167.5|7
1619623540000|2021-04-28 15:25:40|54244.5|54164.5|54250.5|54170.5|54250.5|54170.5|54244.5|54164.5|3
1619623550000|2021-04-28 15:25:50|54252.5|54172.5|54252.5|54172.5|54254.5|54174.5|54247.5|54167.5|7
1619623560000|2021-04-28 15:26:00|54250.5|54170.5|54244.5|54164.5|54252.5|54172.5|54244.5|54164.5|8
1619623570000|2021-04-28 15:26:10|54247.5|54167.5|54237.5|54157.5|54247.5|54167.5|54237.5|54157.5|8
1619623580000|2021-04-28 15:26:20|54234.5|54154.5|54234.5|54154.5|54237.5|54157.5|54234.5|54154.5|7
1619623590000|2021-04-28 15:26:30|54237.5|54157.5|54240.5|54160.5|54240.5|54160.5|54237.5|54157.5|4
1619623600000|2021-04-28 15:26:40|54237.5|54157.5|54240.5|54160.5|54240.5|54160.5|54237.5|54157.5|2
1619623610000|2021-04-28 15:26:50|54237.5|54157.5|54240.5|54160.5|54240.5|54160.5|54237.5|54157.5|2
1619623620000|2021-04-28 15:27:00|54242.5|54162.5|54227.5|54147.5|54242.5|54162.5|54224.5|54144.5|8
1619623630000|2021-04-28 15:27:10|54224.5|54144.5|54224.5|54144.5|54227.5|54147.5|54222.5|54142.5|7
1619623640000|2021-04-28 15:27:20|54217.5|54137.5|54227.5|54147.5|54230.5|54150.5|54217.5|54137.5|10
1619623650000|2021-04-28 15:27:30|54230.5|54150.5|54224.5|54144.5|54230.5|54150.5|54224.5|54144.5|3
1619623670000|2021-04-28 15:27:50|54220.5|54140.5|54220.5|54140.5|54220.5|54140.5|54217.5|54137.5|3
1619623680000|2021-04-28 15:28:00|54222.5|54142.5|54222.5|54142.5|54222.5|54142.5|54220.5|54140.5|3
1619623690000|2021-04-28 15:28:10|54224.5|54144.5|54224.5|54144.5|54224.5|54144.5|54222.5|54142.5|9
1619623700000|2021-04-28 15:28:20|54227.5|54147.5|54204.5|54124.5|54227.5|54147.5|54204.5|54124.5|6
1619623710000|2021-04-28 15:28:30|54207.5|54127.5|54202.5|54122.5|54207.5|54127.5|54202.5|54122.5|7
1619623720000|2021-04-28 15:28:40|54200.5|54120.5|54202.5|54122.5|54207.5|54127.5|54197.5|54117.5|5
1619623730000|2021-04-28 15:28:50|54204.5|54124.5|54204.5|54124.5|54207.5|54127.5|54202.5|54122.5|7
1619623740000|2021-04-28 15:29:00|54207.5|54127.5|54207.5|54127.5|54210.5|54130.5|54207.5|54127.5|3
1619623750000|2021-04-28 15:29:10|54210.5|54130.5|54207.5|54127.5|54210.5|54130.5|54207.5|54127.5|8
1619623760000|2021-04-28 15:29:20|54210.5|54130.5|54207.5|54127.5|54212.5|54132.5|54207.5|54127.5|7
1619623770000|2021-04-28 15:29:30|54210.5|54130.5|54207.5|54127.5|54214.5|54134.5|54207.5|54127.5|7
1619623780000|2021-04-28 15:29:40|54204.5|54124.5|54204.5|54124.5|54204.5|54124.5|54204.5|54124.5|1
1619623790000|2021-04-28 15:29:50|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|1
1619623800000|2021-04-28 15:30:00|54210.5|54130.5|54202.5|54122.5|54214.5|54134.5|54202.5|54122.5|7
1619623810000|2021-04-28 15:30:10|54200.5|54120.5|54200.5|54120.5|54204.5|54124.5|54200.5|54120.5|7
1619623820000|2021-04-28 15:30:20|54202.5|54122.5|54200.5|54120.5|54202.5|54122.5|54200.5|54120.5|6
1619623830000|2021-04-28 15:30:30|54197.5|54117.5|54192.5|54112.5|54197.5|54117.5|54192.5|54112.5|3
1619623840000|2021-04-28 15:30:40|54190.5|54110.5|54180.2|54100.2|54194.5|54114.5|54180.2|54100.2|6
1619623850000|2021-04-28 15:30:50|54163.2|54113.2|54169.5|54119.5|54169.5|54119.5|54163.2|54113.2|7
1619623860000|2021-04-28 15:31:00|54187.5|54107.5|54194.5|54114.5|54194.5|54114.5|54184.5|54104.5|6
1619623870000|2021-04-28 15:31:10|54192.5|54112.5|54190.5|54110.5|54192.5|54112.5|54187.5|54107.5|8
1619623880000|2021-04-28 15:31:20|54187.5|54107.5|54190.5|54110.5|54190.5|54110.5|54187.5|54107.5|2
1619623890000|2021-04-28 15:31:30|54187.5|54107.5|54187.5|54107.5|54190.5|54110.5|54187.5|54107.5|7
1619623900000|2021-04-28 15:31:40|54190.5|54110.5|54190.5|54110.5|54190.5|54110.5|54187.5|54107.5|3
1619623910000|2021-04-28 15:31:50|54192.5|54112.5|54194.5|54114.5|54194.5|54114.5|54192.5|54112.5|2
1619623920000|2021-04-28 15:32:00|54190.5|54110.5|54190.5|54110.5|54190.5|54110.5|54190.5|54110.5|1
1619623930000|2021-04-28 15:32:10|54192.5|54112.5|54197.5|54117.5|54197.5|54117.5|54192.5|54112.5|5
1619623940000|2021-04-28 15:32:20|54200.5|54120.5|54197.5|54117.5|54200.5|54120.5|54192.5|54112.5|9
1619623950000|2021-04-28 15:32:30|54200.5|54120.5|54197.5|54117.5|54200.5|54120.5|54197.5|54117.5|4
1619623960000|2021-04-28 15:32:40|54200.5|54120.5|54194.5|54114.5|54200.5|54120.5|54194.5|54114.5|5
1619623970000|2021-04-28 15:32:50|54192.5|54112.5|54194.5|54114.5|54197.5|54117.5|54192.5|54112.5|4
1619623980000|2021-04-28 15:33:00|54197.5|54117.5|54197.5|54117.5|54197.5|54117.5|54197.5|54117.5|1
1619623990000|2021-04-28 15:33:10|54200.5|54120.5|54207.5|54127.5|54207.5|54127.5|54200.5|54120.5|6
1619624000000|2021-04-28 15:33:20|54204.5|54124.5|54197.5|54117.5|54204.5|54124.5|54197.5|54117.5|3
1619624010000|2021-04-28 15:33:30|54200.5|54120.5|54200.5|54120.5|54200.5|54120.5|54197.5|54117.5|3
1619624020000|2021-04-28 15:33:40|54197.5|54117.5|54194.5|54114.5|54197.5|54117.5|54194.5|54114.5|6
1619624030000|2021-04-28 15:33:50|54197.5|54117.5|54202.5|54122.5|54202.5|54122.5|54194.5|54114.5|6
1619624040000|2021-04-28 15:34:00|54204.5|54124.5|54220.5|54140.5|54227.5|54147.5|54204.5|54124.5|7
1619624050000|2021-04-28 15:34:10|54214.5|54134.5|54212.5|54132.5|54214.5|54134.5|54212.5|54132.5|2
1619624060000|2021-04-28 15:34:20|54210.5|54130.5|54214.5|54134.5|54214.5|54134.5|54210.5|54130.5|7
1619624070000|2021-04-28 15:34:30|54212.5|54132.5|54214.5|54134.5|54214.5|54134.5|54212.5|54132.5|2
1619624080000|2021-04-28 15:34:40|54212.5|54132.5|54197.5|54117.5|54212.5|54132.5|54197.5|54117.5|4
1619624090000|2021-04-28 15:34:50|54200.5|54120.5|54202.5|54122.5|54202.5|54122.5|54200.5|54120.5|4
1619624100000|2021-04-28 15:35:00|54200.5|54120.5|54200.5|54120.5|54202.5|54122.5|54200.5|54120.5|5
1619624110000|2021-04-28 15:35:10|54202.5|54122.5|54197.5|54117.5|54202.5|54122.5|54192.5|54112.5|6
1619624120000|2021-04-28 15:35:20|54200.5|54120.5|54194.5|54114.5|54200.5|54120.5|54194.5|54114.5|9
1619624130000|2021-04-28 15:35:30|54197.5|54117.5|54197.5|54117.5|54200.5|54120.5|54194.5|54114.5|9
1619624140000|2021-04-28 15:35:40|54200.5|54120.5|54202.5|54122.5|54202.5|54122.5|54200.5|54120.5|6
1619624150000|2021-04-28 15:35:50|54200.5|54120.5|54202.5|54122.5|54204.5|54124.5|54200.5|54120.5|4
1619624160000|2021-04-28 15:36:00|54200.5|54120.5|54202.5|54122.5|54202.5|54122.5|54197.5|54117.5|4
1619624170000|2021-04-28 15:36:10|54200.5|54120.5|54200.5|54120.5|54200.5|54120.5|54197.5|54117.5|3
1619624180000|2021-04-28 15:36:20|54202.5|54122.5|54204.5|54124.5|54204.5|54124.5|54202.5|54122.5|2
1619624190000|2021-04-28 15:36:30|54202.5|54122.5|54202.5|54122.5|54204.5|54124.5|54202.5|54122.5|3
1619624200000|2021-04-28 15:36:40|54200.5|54120.5|54202.5|54122.5|54204.5|54124.5|54200.5|54120.5|4
1619624210000|2021-04-28 15:36:50|54200.5|54120.5|54197.5|54117.5|54200.5|54120.5|54197.5|54117.5|2
1619624220000|2021-04-28 15:37:00|54192.5|54112.5|54184.5|54104.5|54192.5|54112.5|54182.7|54102.7|5
1619624230000|2021-04-28 15:37:10|54182.7|54102.7|54181.2|54101.2|54182.7|54102.7|54181.2|54101.2|6
1619624240000|2021-04-28 15:37:20|54182.7|54102.7|54180.2|54100.2|54182.7|54102.7|54180.2|54100.2|7
1619624250000|2021-04-28 15:37:30|54163.2|54113.2|54166.2|54116.2|54166.2|54116.2|54163.2|54113.2|3
1619624260000|2021-04-28 15:37:40|54165.2|54115.2|54163.2|54113.2|54166.2|54116.2|54163.2|54113.2|5
1619624270000|2021-04-28 15:37:50|54165.2|54115.2|54160.2|54110.2|54165.2|54115.2|54158.2|54108.2|9
1619624280000|2021-04-28 15:38:00|54158.2|54108.2|54158.2|54108.2|54160.2|54110.2|54158.2|54108.2|5
1619624290000|2021-04-28 15:38:10|54160.2|54110.2|54160.2|54110.2|54160.2|54110.2|54158.2|54108.2|9
1619624300000|2021-04-28 15:38:20|54158.2|54108.2|54158.2|54108.2|54160.2|54110.2|54157.7|54107.7|5
1619624320000|2021-04-28 15:38:40|54157.7|54107.7|54141|54061|54157.7|54107.7|54141|54061|7
1619624330000|2021-04-28 15:38:50|54141.5|54061.5|54146|54066|54146.5|54066.5|54136|54056|16
1619624340000|2021-04-28 15:39:00|54148|54068|54150.5|54070.5|54151.5|54097.7|54147.7|54068|13
1619624350000|2021-04-28 15:39:10|54148|54068|54152.7|54102.7|54152.7|54102.7|54146|54066|9
1619624360000|2021-04-28 15:39:20|54153.2|54103.2|54150.2|54100.2|54153.2|54103.2|54150.2|54100.2|8
1619624370000|2021-04-28 15:39:30|54151.2|54101.2|54150.5|54070.5|54151.2|54101.2|54150.2|54070.5|5
1619624380000|2021-04-28 15:39:40|54150|54070|54147.7|54097.7|54150|54097.7|54147|54067|21
1619624390000|2021-04-28 15:39:50|54147|54067|54150|54070|54150|54098.2|54147|54067|11
1619624400000|2021-04-28 15:40:00|54147.7|54097.7|54148.2|54098.2|54148.2|54098.2|54147.7|54097.7|4
1619624410000|2021-04-28 15:40:10|54150.2|54100.2|54151.2|54101.2|54151.2|54101.2|54150.2|54100.2|6
1619624420000|2021-04-28 15:40:20|54150.2|54100.2|54140|54060|54150.2|54100.2|54140|54060|4
1619624430000|2021-04-28 15:40:30|54140.5|54060.5|54137.5|54057.5|54140.5|54060.5|54133|54053|10
1619624440000|2021-04-28 15:40:40|54139.5|54059.5|54150.5|54070.5|54150.5|54070.5|54123|54043|24
1619624450000|2021-04-28 15:40:50|54147.5|54067.5|54144.5|54064.5|54147.5|54067.5|54140|54060|10
1619624460000|2021-04-28 15:41:00|54145|54065|54150.2|54100.2|54153|54100.2|54145|54065|4
1619624470000|2021-04-28 15:41:10|54151.2|54101.2|54157.7|54107.7|54157.7|54107.7|54150.2|54100.2|7
1619624480000|2021-04-28 15:41:20|54156.2|54106.2|54157.7|54107.7|54158.2|54108.2|54156.2|54106.2|9
1619624490000|2021-04-28 15:41:30|54160.2|54110.2|54155.2|54105.2|54160.2|54110.2|54155.2|54105.2|4
1619624500000|2021-04-28 15:41:40|54156.2|54106.2|54157.7|54107.7|54158.2|54108.2|54156.2|54106.2|6
1619624510000|2021-04-28 15:41:50|54155.2|54105.2|54155.2|54105.2|54155.2|54105.2|54152.7|54102.7|5
1619624520000|2021-04-28 15:42:00|54156.2|54106.2|54156.2|54106.2|54156.2|54106.2|54155.2|54105.2|3
1619624530000|2021-04-28 15:42:10|54155.2|54105.2|54152.7|54102.7|54155.2|54105.2|54151.2|54101.2|6
1619624540000|2021-04-28 15:42:20|54151.2|54101.2|54152.7|54102.7|54155.2|54105.2|54151.2|54101.2|5
1619624550000|2021-04-28 15:42:30|54153.2|54103.2|54155.2|54105.2|54160.2|54110.2|54153.2|54103.2|5
1619624560000|2021-04-28 15:42:40|54152.7|54102.7|54152.7|54102.7|54153.2|54103.2|54152.7|54102.7|3
1619624570000|2021-04-28 15:42:50|54155.2|54105.2|54152.7|54102.7|54155.2|54105.2|54151.2|54101.2|7
1619624580000|2021-04-28 15:43:00|54151.2|54101.2|54155.2|54105.2|54155.2|54105.2|54151.2|54101.2|8
1619624590000|2021-04-28 15:43:10|54153.2|54103.2|54152.7|54102.7|54155.2|54105.2|54152.7|54102.7|4
1619624600000|2021-04-28 15:43:20|54155.2|54105.2|54158.2|54108.2|54158.2|54108.2|54152.7|54102.7|5
1619624610000|2021-04-28 15:43:30|54157.7|54107.7|54156.2|54106.2|54157.7|54107.7|54156.2|54106.2|2
1619624620000|2021-04-28 15:43:40|54157.7|54107.7|54156.2|54106.2|54157.7|54107.7|54156.2|54106.2|2
1619624630000|2021-04-28 15:43:50|54157.7|54107.7|54158.2|54108.2|54158.2|54108.2|54157.7|54107.7|4
1619624640000|2021-04-28 15:44:00|54157.7|54107.7|54157.7|54107.7|54158.2|54108.2|54157.7|54107.7|3
1619624650000|2021-04-28 15:44:10|54158.2|54108.2|54155.2|54105.2|54158.2|54108.2|54155.2|54105.2|8
1619624660000|2021-04-28 15:44:20|54153.2|54103.2|54153.2|54103.2|54153.2|54103.2|54153.2|54103.2|1
1619624670000|2021-04-28 15:44:30|54152.7|54102.7|54152.7|54102.7|54152.7|54102.7|54150.2|54100.2|7
1619624680000|2021-04-28 15:44:40|54151.2|54101.2|54156.2|54106.2|54157.7|54107.7|54151.2|54101.2|6
1619624690000|2021-04-28 15:44:50|54157.7|54107.7|54158.2|54108.2|54158.2|54108.2|54157.7|54107.7|4
1619624700000|2021-04-28 15:45:00|54157.7|54107.7|54157.7|54107.7|54157.7|54107.7|54156.2|54106.2|3
1619624710000|2021-04-28 15:45:10|54156.2|54106.2|54156.2|54106.2|54156.2|54106.2|54156.2|54106.2|1
1619624730000|2021-04-28 15:45:30|54155.2|54105.2|54152.7|54102.7|54155.2|54105.2|54152.7|54102.7|3
1619624740000|2021-04-28 15:45:40|54153.2|54103.2|54156.2|54106.2|54156.2|54106.2|54152.7|54102.7|6
1619624750000|2021-04-28 15:45:50|54157.7|54107.7|54165.2|54115.2|54165.2|54115.2|54156.2|54106.2|7
1619624760000|2021-04-28 15:46:00|54167.7|54117.7|54169.5|54119.5|54169.5|54119.5|54163.2|54113.2|11
1619624770000|2021-04-28 15:46:10|54167.7|54117.7|54163.2|54113.2|54167.7|54117.7|54163.2|54113.2|4
1619624780000|2021-04-28 15:46:20|54165.2|54115.2|54166.2|54116.2|54167.7|54117.7|54165.2|54115.2|3
1619624790000|2021-04-28 15:46:30|54165.2|54115.2|54165.2|54115.2|54165.2|54115.2|54165.2|54115.2|1
1619624800000|2021-04-28 15:46:40|54166.2|54116.2|54165.2|54115.2|54166.2|54116.2|54165.2|54115.2|4
1619624810000|2021-04-28 15:46:50|54166.2|54116.2|54167.7|54117.7|54167.7|54117.7|54166.2|54116.2|2
1619624820000|2021-04-28 15:47:00|54169.5|54119.5|54169.5|54119.5|54169.5|54119.5|54169.5|54119.5|1
1619624830000|2021-04-28 15:47:10|54167.7|54117.7|54167.7|54117.7|54169.5|54119.5|54167.7|54117.7|5
1619624840000|2021-04-28 15:47:20|54169.5|54119.5|54180.2|54100.2|54183.2|54119.5|54167.7|54100.2|7
1619624850000|2021-04-28 15:47:30|54181.2|54101.2|54160.2|54110.2|54181.2|54110.2|54158.2|54100.2|7
1619624860000|2021-04-28 15:47:40|54161.2|54111.2|54161.2|54111.2|54161.2|54111.2|54160.2|54110.2|3
1619624870000|2021-04-28 15:47:50|54157.7|54107.7|54155.2|54105.2|54157.7|54107.7|54155.2|54105.2|5
1619624880000|2021-04-28 15:48:00|54156.2|54106.2|54160.2|54110.2|54160.2|54110.2|54156.2|54106.2|4
1619624890000|2021-04-28 15:48:10|54153.2|54103.2|54147.7|54097.7|54153.2|54103.2|54147.7|54097.7|4
1619624900000|2021-04-28 15:48:20|54151|54071|54147|54067|54151.5|54098.2|54146|54066|14
1619624910000|2021-04-28 15:48:30|54150|54070|54141.5|54061.5|54150|54070|54141.5|54061.5|20
1619624920000|2021-04-28 15:48:40|54140|54060|54192.5|54112.5|54192.5|54125.5|54140|54060|15
1619624930000|2021-04-28 15:48:50|54190.5|54110.5|54187.5|54107.5|54190.5|54110.5|54182.7|54102.7|7
1619624940000|2021-04-28 15:49:00|54184.5|54104.5|54158.2|54108.2|54184.5|54108.2|54158.2|54101.2|6
1619624950000|2021-04-28 15:49:10|54157.7|54107.7|54158.2|54108.2|54160.2|54110.2|54157.7|54107.7|8
1619624960000|2021-04-28 15:49:20|54157.7|54107.7|54158.2|54108.2|54158.2|54108.2|54157.7|54107.7|2
1619624970000|2021-04-28 15:49:30|54157.7|54107.7|54162.7|54112.7|54162.7|54112.7|54157.7|54107.7|3
1619624980000|2021-04-28 15:49:40|54161.2|54111.2|54160.2|54110.2|54161.2|54111.2|54160.2|54110.2|2
1619624990000|2021-04-28 15:49:50|54158.2|54108.2|54163.2|54113.2|54163.2|54113.2|54153.2|54103.2|7
1619625000000|2021-04-28 15:50:00|54162.7|54112.7|54161.2|54111.2|54163.2|54113.2|54160.2|54110.2|6
1619625010000|2021-04-28 15:50:10|54160.2|54110.2|54148.2|54098.2|54160.2|54110.2|54147.7|54097.7|9
1619625020000|2021-04-28 15:50:20|54147.7|54097.7|54152.7|54102.7|54155.2|54105.2|54147.7|54072.5|8
1619625030000|2021-04-28 15:50:30|54146|54066|54148.2|54098.2|54150.5|54098.2|54146|54066|11
1619625040000|2021-04-28 15:50:40|54147.7|54097.7|54150|54070|54150|54098.2|54147.7|54068|6
1619625050000|2021-04-28 15:50:50|54150.5|54070.5|54147.7|54097.7|54150.5|54098.2|54147.7|54068|6
1619625060000|2021-04-28 15:51:00|54148.2|54098.2|54140.5|54060.5|54148.2|54098.2|54139.5|54059.5|18
1619625070000|2021-04-28 15:51:10|54140|54060|54140|54060|54141.5|54061.5|54136|54056|16
1619625080000|2021-04-28 15:51:20|54140.5|54060.5|54140|54060|54141|54061|54137.5|54057.5|12
1619625090000|2021-04-28 15:51:30|54140.5|54060.5|54141|54061|54141|54061|54137.5|54057.5|12
1619625100000|2021-04-28 15:51:40|54140.5|54060.5|54145.5|54065.5|54145.5|54065.5|54137.5|54057.5|14
1619625110000|2021-04-28 15:51:50|54147|54067|54144.5|54064.5|54150.5|54097.7|54144.5|54064.5|12
1619625120000|2021-04-28 15:52:00|54142.5|54062.5|54134.5|54054.5|54144.5|54064.5|54134.5|54054.5|11
1619625130000|2021-04-28 15:52:10|54132|54052|54130|54050|54132|54052|54124.5|54044.5|8
1619625140000|2021-04-28 15:52:20|54132|54052|54140|54060|54140|54060|54131.5|54051.5|8
1619625150000|2021-04-28 15:52:30|54135.5|54055.5|54132.5|54052.5|54135.5|54055.5|54130.5|54050.5|11
1619625160000|2021-04-28 15:52:40|54132|54052|54127.5|54047.5|54132.5|54052.5|54127.5|54047.5|13
1619625170000|2021-04-28 15:52:50|54128|54048|54130|54050|54130|54050|54128|54048|4
1619625180000|2021-04-28 15:53:00|54127.5|54047.5|54127.5|54047.5|54130|54050|54127.5|54047.5|8
1619625190000|2021-04-28 15:53:10|54124.5|54044.5|54120.5|54040.5|54128|54048|54120.5|54040.5|4
1619625200000|2021-04-28 15:53:20|54119.5|54039.5|54097.5|54017.5|54119.5|54039.5|54097.5|54017.5|14
1619625210000|2021-04-28 15:53:30|54100.5|54020.5|54090.5|54010.5|54100.5|54020.5|54090.5|54010.5|7
1619625220000|2021-04-28 15:53:40|54087.5|54007.5|54097.5|54017.5|54097.5|54017.5|54084.5|54004.5|9
1619625230000|2021-04-28 15:53:50|54100.5|54020.5|54100.5|54020.5|54100.5|54020.5|54100.5|54020.5|1
1619625240000|2021-04-28 15:54:00|54102.5|54022.5|54117.5|54037.5|54120.5|54040.5|54102.5|54022.5|7
1619625250000|2021-04-28 15:54:10|54114.5|54034.5|54114.5|54034.5|54114.5|54034.5|54110.5|54030.5|5
1619625260000|2021-04-28 15:54:20|54117.5|54037.5|54117.5|54037.5|54117.5|54037.5|54114.5|54034.5|3
1619625270000|2021-04-28 15:54:30|54120.5|54040.5|54140.5|54060.5|54140.5|54060.5|54120.5|54040.5|7
1619625280000|2021-04-28 15:54:40|54137.5|54057.5|54144.5|54064.5|54144.5|54064.5|54134.5|54054.5|8
1619625290000|2021-04-28 15:54:50|54142.5|54062.5|54157.5|54077.5|54157.5|54077.5|54142.5|54062.5|7
1619625300000|2021-04-28 15:55:00|54154.5|54074.5|54160.5|54080.5|54160.5|54080.5|54154.5|54074.5|5
1619625310000|2021-04-28 15:55:10|54162.5|54082.5|54172.5|54092.5|54174.5|54094.5|54160.5|54080.5|10
1619625320000|2021-04-28 15:55:20|54170.5|54090.5|54177.5|54097.5|54177.5|54097.5|54170.5|54090.5|8
1619625330000|2021-04-28 15:55:30|54174.5|54094.5|54174.5|54094.5|54180.5|54100.5|54174.5|54094.5|8
1619625340000|2021-04-28 15:55:40|54177.5|54097.5|54170.5|54090.5|54180.5|54100.5|54170.5|54090.5|8
1619625360000|2021-04-28 15:56:00|54172.5|54092.5|54170.5|54090.5|54174.5|54094.5|54170.5|54090.5|6
1619625370000|2021-04-28 15:56:10|54172.5|54092.5|54177.5|54097.5|54184.5|54104.5|54172.5|54092.5|4
1619625380000|2021-04-28 15:56:20|54181|54101|54177.5|54097.5|54182.5|54102.5|54177.5|54097.5|5
1619625390000|2021-04-28 15:56:30|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|2
1619625400000|2021-04-28 15:56:40|54174.5|54094.5|54177.5|54097.5|54177.5|54097.5|54174.5|54094.5|2
1619625410000|2021-04-28 15:56:50|54174.5|54094.5|54177.5|54097.5|54180.5|54100.5|54174.5|54094.5|4
1619625420000|2021-04-28 15:57:00|54174.5|54094.5|54177.5|54097.5|54177.5|54097.5|54174.5|54094.5|2
1619625430000|2021-04-28 15:57:10|54174.5|54094.5|54177.5|54097.5|54177.5|54097.5|54174.5|54094.5|4
1619625440000|2021-04-28 15:57:20|54174.5|54094.5|54177.5|54097.5|54177.5|54097.5|54174.5|54094.5|2
1619625450000|2021-04-28 15:57:30|54180.5|54100.5|54172.5|54092.5|54180.5|54100.5|54172.5|54092.5|3
1619625460000|2021-04-28 15:57:40|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|2
1619625470000|2021-04-28 15:57:50|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|2
1619625480000|2021-04-28 15:58:00|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|1
1619625490000|2021-04-28 15:58:10|54172.5|54092.5|54170.5|54090.5|54174.5|54094.5|54170.5|54090.5|4
1619625500000|2021-04-28 15:58:20|54167.5|54087.5|54170.5|54090.5|54170.5|54090.5|54164.5|54084.5|4
1619625510000|2021-04-28 15:58:30|54172.5|54092.5|54172.5|54092.5|54175|54095|54170.5|54090.5|7
1619625520000|2021-04-28 15:58:40|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|4
1619625530000|2021-04-28 15:58:50|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|1
1619625540000|2021-04-28 15:59:00|54172.5|54092.5|54162.5|54082.5|54172.5|54092.5|54162.5|54082.5|6
1619625550000|2021-04-28 15:59:10|54164.5|54084.5|54164.5|54084.5|54170.5|54090.5|54164.5|54084.5|4
1619625560000|2021-04-28 15:59:20|54167.5|54087.5|54167.5|54087.5|54167.5|54087.5|54167.5|54087.5|1
1619625570000|2021-04-28 15:59:30|54164.5|54084.5|54164.5|54084.5|54167.5|54087.5|54162.5|54082.5|6
1619625580000|2021-04-28 15:59:40|54162.5|54082.5|54147.5|54067.5|54162.5|54082.5|54147.5|54067.5|7
1619625590000|2021-04-28 15:59:50|54150.5|54070.5|54144.5|54064.5|54152.5|54072.5|54144.5|54064.5|8
1619625600000|2021-04-28 16:00:00|54142.5|54062.5|54150.5|54070.5|54150.5|54070.5|54142.5|54062.5|5
1619625610000|2021-04-28 16:00:10|54147.5|54067.5|54134.5|54054.5|54147.5|54067.5|54134.5|54054.5|10
1619625620000|2021-04-28 16:00:20|54132.5|54052.5|54127.5|54047.5|54137.5|54057.5|54124.5|54044.5|11
1619625630000|2021-04-28 16:00:30|54130.5|54050.5|54127.5|54047.5|54137.5|54057.5|54127.5|54047.5|8
1619625640000|2021-04-28 16:00:40|54124.5|54044.5|54112.5|54032.5|54127.5|54047.5|54112.5|54032.5|9
1619625650000|2021-04-28 16:00:50|54104.5|54024.5|54114.5|54034.5|54114.5|54034.5|54102.5|54022.5|10
1619625660000|2021-04-28 16:01:00|54110.5|54030.5|54110.5|54030.5|54110.5|54030.5|54100.5|54020.5|12
1619625670000|2021-04-28 16:01:10|54114.5|54034.5|54112.5|54032.5|54114.5|54034.5|54110.5|54030.5|8
1619625680000|2021-04-28 16:01:20|54110.5|54030.5|54117.5|54037.5|54117.5|54037.5|54110.5|54030.5|8
1619625690000|2021-04-28 16:01:30|54114.5|54034.5|54104.5|54024.5|54114.5|54034.5|54104.5|54024.5|6
1619625700000|2021-04-28 16:01:40|54102.5|54022.5|54114.5|54034.5|54114.5|54034.5|54102.5|54022.5|8
1619625710000|2021-04-28 16:01:50|54112.5|54032.5|54102.5|54022.5|54112.5|54032.5|54100.5|54020.5|9
1619625720000|2021-04-28 16:02:00|54100.5|54020.5|54107.5|54027.5|54107.5|54027.5|54100.5|54020.5|6
1619625730000|2021-04-28 16:02:10|54104.5|54024.5|54107.5|54027.5|54110.5|54030.5|54104.5|54024.5|6
1619625740000|2021-04-28 16:02:20|54110.5|54030.5|54114.5|54034.5|54114.5|54034.5|54104.5|54024.5|8
1619625750000|2021-04-28 16:02:30|54112.5|54032.5|54112.5|54032.5|54114.5|54034.5|54112.5|54032.5|3
1619625760000|2021-04-28 16:02:40|54114.5|54034.5|54117.5|54037.5|54117.5|54037.5|54114.5|54034.5|2
1619625770000|2021-04-28 16:02:50|54114.5|54034.5|54104.5|54024.5|54120.5|54040.5|54104.5|54024.5|8
1619625780000|2021-04-28 16:03:00|54102.5|54022.5|54090.5|54010.5|54102.5|54022.5|54084.5|54004.5|12
1619625790000|2021-04-28 16:03:10|54092.5|54012.5|54094.5|54014.5|54097.5|54017.5|54090.5|54010.5|5
1619625800000|2021-04-28 16:03:20|54097.5|54017.5|54117.5|54037.5|54117.5|54037.5|54097.5|54017.5|8
1619625810000|2021-04-28 16:03:30|54114.5|54034.5|54114.5|54034.5|54114.5|54034.5|54114.5|54034.5|1
1619625820000|2021-04-28 16:03:40|54112.5|54032.5|54107.5|54027.5|54112.5|54032.5|54107.5|54027.5|3
1619625830000|2021-04-28 16:03:50|54104.5|54024.5|54100.5|54020.5|54110.5|54030.5|54100.5|54020.5|13
1619625840000|2021-04-28 16:04:00|54090.5|54010.5|54100.5|54020.5|54102.5|54022.5|54082.5|54002.5|11
1619625850000|2021-04-28 16:04:10|54097.5|54017.5|54100.5|54020.5|54100.5|54020.5|54092.5|54012.5|6
1619625860000|2021-04-28 16:04:20|54102.5|54022.5|54107.5|54027.5|54107.5|54027.5|54102.5|54022.5|3
1619625870000|2021-04-28 16:04:30|54104.5|54024.5|54102.5|54022.5|54110.5|54030.5|54102.5|54022.5|7
1619625880000|2021-04-28 16:04:40|54104.5|54024.5|54107.5|54027.5|54110.5|54030.5|54104.5|54024.5|6
1619625890000|2021-04-28 16:04:50|54104.5|54024.5|54110.5|54030.5|54110.5|54030.5|54104.5|54024.5|5
1619625900000|2021-04-28 16:05:00|54112.5|54032.5|54110.5|54030.5|54112.5|54032.5|54110.5|54030.5|4
1619625910000|2021-04-28 16:05:10|54112.5|54032.5|54132.5|54052.5|54132.5|54052.5|54110.5|54030.5|10
1619625920000|2021-04-28 16:05:20|54134.5|54054.5|54134.5|54054.5|54134.5|54054.5|54127.5|54047.5|9
1619625930000|2021-04-28 16:05:30|54132.5|54052.5|54130.5|54050.5|54132.5|54052.5|54127.5|54047.5|6
1619625940000|2021-04-28 16:05:40|54132.5|54052.5|54137.5|54057.5|54142.5|54062.5|54132.5|54052.5|10
1619625950000|2021-04-28 16:05:50|54134.5|54054.5|54140.5|54060.5|54140.5|54060.5|54134.5|54054.5|5
1619625960000|2021-04-28 16:06:00|54137.5|54057.5|54132.5|54052.5|54142.5|54062.5|54132.5|54052.5|8
1619625970000|2021-04-28 16:06:10|54134.5|54054.5|54137.5|54057.5|54137.5|54057.5|54127.5|54047.5|7
1619625980000|2021-04-28 16:06:20|54134.5|54054.5|54137.5|54057.5|54137.5|54057.5|54134.5|54054.5|4
1619625990000|2021-04-28 16:06:30|54147.5|54067.5|54157.5|54077.5|54157.5|54077.5|54144.5|54064.5|7
1619626000000|2021-04-28 16:06:40|54154.5|54074.5|54154.5|54074.5|54154.5|54074.5|54154.5|54074.5|1
1619626010000|2021-04-28 16:06:50|54164.5|54084.5|54154.5|54074.5|54164.5|54084.5|54152.5|54072.5|9
1619626020000|2021-04-28 16:07:00|54152.5|54072.5|54154.5|54074.5|54154.5|54074.5|54152.5|54072.5|4
1619626030000|2021-04-28 16:07:10|54157.5|54077.5|54157.5|54077.5|54162.5|54082.5|54150.5|54070.5|8
1619626040000|2021-04-28 16:07:20|54154.5|54074.5|54154.5|54074.5|54157.5|54077.5|54152.5|54072.5|5
1619626050000|2021-04-28 16:07:30|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|54154.5|54074.5|7
1619626060000|2021-04-28 16:07:40|54154.5|54074.5|54157.5|54077.5|54157.5|54077.5|54152.5|54072.5|5
1619626070000|2021-04-28 16:07:50|54160.5|54080.5|54157.5|54077.5|54162.5|54082.5|54157.5|54077.5|3
1619626080000|2021-04-28 16:08:00|54160.5|54080.5|54160.5|54080.5|54162.5|54082.5|54154.5|54074.5|8
1619626090000|2021-04-28 16:08:10|54157.5|54077.5|54157.5|54077.5|54160.5|54080.5|54157.5|54077.5|3
1619626100000|2021-04-28 16:08:20|54154.5|54074.5|54157.5|54077.5|54157.5|54077.5|54152.5|54072.5|4
1619626110000|2021-04-28 16:08:30|54152.5|54072.5|54157.5|54077.5|54160.5|54080.5|54152.5|54072.5|6
1619626120000|2021-04-28 16:08:40|54154.5|54074.5|54154.5|54074.5|54154.5|54074.5|54152.5|54072.5|3
1619626130000|2021-04-28 16:08:50|54152.5|54072.5|54164.5|54084.5|54164.5|54084.5|54152.5|54072.5|7
1619626140000|2021-04-28 16:09:00|54162.5|54082.5|54162.5|54082.5|54164.5|54084.5|54162.5|54082.5|5
1619626150000|2021-04-28 16:09:10|54164.5|54084.5|54160.5|54080.5|54164.5|54084.5|54157.5|54077.5|7
1619626160000|2021-04-28 16:09:20|54162.5|54082.5|54157.5|54077.5|54162.5|54082.5|54154.5|54074.5|8
1619626170000|2021-04-28 16:09:30|54154.5|54074.5|54150.5|54070.5|54154.5|54074.5|54144.5|54064.5|8
1619626180000|2021-04-28 16:09:40|54147.5|54067.5|54157.5|54077.5|54157.5|54077.5|54147.5|54067.5|6
1619626190000|2021-04-28 16:09:50|54155|54075|54144.5|54064.5|54155|54075|54142.5|54062.5|6
1619626200000|2021-04-28 16:10:00|54147.5|54067.5|54144.5|54064.5|54150.5|54070.5|54144.5|54064.5|6
1619626220000|2021-04-28 16:10:20|54142.5|54062.5|54134.5|54054.5|54142.5|54062.5|54134.5|54054.5|2
1619626230000|2021-04-28 16:10:30|54132.5|54052.5|54134.5|54054.5|54137.5|54057.5|54132.5|54052.5|4
1619626240000|2021-04-28 16:10:40|54132.5|54052.5|54127.5|54047.5|54132.5|54052.5|54127.5|54047.5|3
1619626250000|2021-04-28 16:10:50|54130.5|54050.5|54130.5|54050.5|54132.5|54052.5|54130.5|54050.5|3
1619626260000|2021-04-28 16:11:00|54132.5|54052.5|54117.5|54037.5|54132.5|54052.5|54117.5|54037.5|7
1619626270000|2021-04-28 16:11:10|54114.5|54034.5|54107.5|54027.5|54114.5|54034.5|54104.5|54024.5|7
1619626280000|2021-04-28 16:11:20|54104.5|54024.5|54110.5|54030.5|54110.5|54030.5|54104.5|54024.5|3
1619626290000|2021-04-28 16:11:30|54107.5|54027.5|54107.5|54027.5|54112.5|54032.5|54107.5|54027.5|3
1619626300000|2021-04-28 16:11:40|54104.5|54024.5|54097.5|54017.5|54104.5|54024.5|54094.5|54014.5|7
1619626310000|2021-04-28 16:11:50|54101|54021|54112.5|54032.5|54117.5|54037.5|54097.5|54017.5|10
1619626320000|2021-04-28 16:12:00|54114.5|54034.5|54115|54035|54117.5|54037.5|54112.5|54032.5|6
1619626330000|2021-04-28 16:12:10|54112.5|54032.5|54104.5|54024.5|54112.5|54032.5|54102.5|54022.5|6
1619626340000|2021-04-28 16:12:20|54102.5|54022.5|54102.5|54022.5|54107.5|54027.5|54102.5|54022.5|7
1619626350000|2021-04-28 16:12:30|54105|54025|54097.5|54017.5|54107.5|54027.5|54097.5|54017.5|7
1619626360000|2021-04-28 16:12:40|54094.5|54014.5|54104.5|54024.5|54104.5|54024.5|54094.5|54014.5|4
1619626370000|2021-04-28 16:12:50|54107.5|54027.5|54110.5|54030.5|54110.5|54030.5|54104.5|54024.5|4
1619626380000|2021-04-28 16:13:00|54107.5|54027.5|54112.5|54032.5|54112.5|54032.5|54107.5|54027.5|7
1619626390000|2021-04-28 16:13:10|54107.5|54027.5|54110.5|54030.5|54110.5|54030.5|54107.5|54027.5|4
1619626400000|2021-04-28 16:13:20|54107.5|54027.5|54107.5|54027.5|54107.5|54027.5|54097.5|54017.5|9
1619626410000|2021-04-28 16:13:30|54112.5|54032.5|54112.5|54032.5|54112.5|54032.5|54110.5|54030.5|3
1619626420000|2021-04-28 16:13:40|54110.5|54030.5|54107.5|54027.5|54110.5|54030.5|54102.5|54022.5|5
1619626430000|2021-04-28 16:13:50|54104.5|54024.5|54102.5|54022.5|54104.5|54024.5|54100.5|54020.5|5
1619626440000|2021-04-28 16:14:00|54104.5|54024.5|54110.5|54030.5|54110.5|54030.5|54104.5|54024.5|3
1619626450000|2021-04-28 16:14:10|54112.5|54032.5|54117.5|54037.5|54122.5|54042.5|54112.5|54032.5|9
1619626470000|2021-04-28 16:14:30|54114.5|54034.5|54122.5|54042.5|54122.5|54042.5|54114.5|54034.5|4
1619626480000|2021-04-28 16:14:40|54127.5|54047.5|54130.5|54050.5|54130.5|54050.5|54122.5|54042.5|8
1619626490000|2021-04-28 16:14:50|54132.5|54052.5|54142.5|54062.5|54142.5|54062.5|54132.5|54052.5|9
1619626500000|2021-04-28 16:15:00|54140.5|54060.5|54140.5|54060.5|54142.5|54062.5|54140.5|54060.5|5
1619626510000|2021-04-28 16:15:10|54142.5|54062.5|54152.5|54072.5|54153|54073|54142.5|54062.5|8
1619626520000|2021-04-28 16:15:20|54150.5|54070.5|54154.5|54074.5|54154.5|54074.5|54147.5|54067.5|6
1619626530000|2021-04-28 16:15:30|54147.5|54067.5|54154.5|54074.5|54154.5|54074.5|54147.5|54067.5|6
1619626540000|2021-04-28 16:15:40|54152.5|54072.5|54152.5|54072.5|54154.5|54074.5|54152.5|54072.5|3
1619626550000|2021-04-28 16:15:50|54147.5|54067.5|54147.5|54067.5|54152.5|54072.5|54144.5|54064.5|7
1619626560000|2021-04-28 16:16:00|54150.5|54070.5|54152.5|54072.5|54154.5|54074.5|54150.5|54070.5|4
1619626570000|2021-04-28 16:16:10|54154.5|54074.5|54154.5|54074.5|54160.5|54080.5|54152.5|54072.5|6
1619626580000|2021-04-28 16:16:20|54164.5|54084.5|54147.5|54067.5|54164.5|54084.5|54147.5|54067.5|8
1619626590000|2021-04-28 16:16:30|54150.5|54070.5|54152.5|54072.5|54152.5|54072.5|54147.5|54067.5|3
1619626600000|2021-04-28 16:16:40|54150.5|54070.5|54147.5|54067.5|54154.5|54074.5|54147.5|54067.5|7
1619626610000|2021-04-28 16:16:50|54152.5|54072.5|54150.5|54070.5|54152.5|54072.5|54150.5|54070.5|2
1619626620000|2021-04-28 16:17:00|54147.5|54067.5|54142.5|54062.5|54147.5|54067.5|54142.5|54062.5|7
1619626630000|2021-04-28 16:17:10|54140.5|54060.5|54142.5|54062.5|54144.5|54064.5|54140.5|54060.5|3
1619626640000|2021-04-28 16:17:20|54145|54065|54142.5|54062.5|54145|54065|54142.5|54062.5|2
1619626650000|2021-04-28 16:17:30|54140.5|54060.5|54142.5|54062.5|54152.5|54072.5|54140.5|54060.5|5
1619626670000|2021-04-28 16:17:50|54144.5|54064.5|54147.5|54067.5|54147.5|54067.5|54142.5|54062.5|4
1619626680000|2021-04-28 16:18:00|54150.5|54070.5|54157.5|54077.5|54157.5|54077.5|54150.5|54070.5|6
1619626690000|2021-04-28 16:18:10|54154.5|54074.5|54142.5|54062.5|54154.5|54074.5|54142.5|54062.5|6
1619626700000|2021-04-28 16:18:20|54144.5|54064.5|54142.5|54062.5|54147.5|54067.5|54142.5|54062.5|5
1619626710000|2021-04-28 16:18:30|54140.5|54060.5|54137.5|54057.5|54140.5|54060.5|54134.5|54054.5|6
1619626720000|2021-04-28 16:18:40|54134.5|54054.5|54137.5|54057.5|54140.5|54060.5|54134.5|54054.5|8
1619626730000|2021-04-28 16:18:50|54140.5|54060.5|54142.5|54062.5|54142.5|54062.5|54140.5|54060.5|4
1619626740000|2021-04-28 16:19:00|54140.5|54060.5|54137.5|54057.5|54140.5|54060.5|54137.5|54057.5|4
1619626750000|2021-04-28 16:19:10|54140.5|54060.5|54137.5|54057.5|54140.5|54060.5|54137.5|54057.5|2
1619626770000|2021-04-28 16:19:30|54134.5|54054.5|54137.5|54057.5|54137.5|54057.5|54134.5|54054.5|2
1619626780000|2021-04-28 16:19:40|54140.5|54060.5|54140.5|54060.5|54142.5|54062.5|54137.5|54057.5|4
1619626790000|2021-04-28 16:19:50|54137.5|54057.5|54134.5|54054.5|54142.5|54062.5|54134.5|54054.5|6
1619626800000|2021-04-28 16:20:00|54137.5|54057.5|54147.5|54067.5|54147.5|54067.5|54137.5|54057.5|6
1619626810000|2021-04-28 16:20:10|54150.5|54070.5|54150.5|54070.5|54150.5|54070.5|54147.5|54067.5|5
1619626820000|2021-04-28 16:20:20|54147.5|54067.5|54152.5|54072.5|54152.5|54072.5|54147.5|54067.5|2
1619626830000|2021-04-28 16:20:30|54150.5|54070.5|54144.5|54064.5|54152.5|54072.5|54144.5|54064.5|4
1619626840000|2021-04-28 16:20:40|54147.5|54067.5|54144.5|54064.5|54147.5|54067.5|54140.5|54060.5|8
1619626850000|2021-04-28 16:20:50|54157.5|54077.5|54152.5|54072.5|54157.5|54077.5|54150.5|54070.5|5
1619626860000|2021-04-28 16:21:00|54157.5|54077.5|54154.5|54074.5|54157.5|54077.5|54152.5|54072.5|4
1619626870000|2021-04-28 16:21:10|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|54157.5|54077.5|1
1619626880000|2021-04-28 16:21:20|54154.5|54074.5|54172.5|54092.5|54172.5|54092.5|54154.5|54074.5|5
1619626890000|2021-04-28 16:21:30|54167.5|54087.5|54167.5|54087.5|54172.5|54092.5|54164.5|54084.5|9
1619626900000|2021-04-28 16:21:40|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|54170.5|54090.5|3
1619626910000|2021-04-28 16:21:50|54170.5|54090.5|54172.5|54092.5|54177.5|54097.5|54170.5|54090.5|5
1619626920000|2021-04-28 16:22:00|54177.5|54097.5|54172.5|54092.5|54180.5|54100.5|54170.5|54090.5|7
1619626930000|2021-04-28 16:22:10|54175|54095|54177.5|54097.5|54177.5|54097.5|54172.5|54092.5|4
1619626940000|2021-04-28 16:22:20|54174.5|54094.5|54170.5|54090.5|54174.5|54094.5|54170.5|54090.5|3
1619626950000|2021-04-28 16:22:30|54172.5|54092.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|3
1619626960000|2021-04-28 16:22:40|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|54170.5|54090.5|1
1619626970000|2021-04-28 16:22:50|54172.5|54092.5|54171|54091|54172.5|54092.5|54171|54091|2
1619626980000|2021-04-28 16:23:00|54172.5|54092.5|54167.5|54087.5|54172.5|54092.5|54167.5|54087.5|3
1619626990000|2021-04-28 16:23:10|54170.5|54090.5|54177.5|54097.5|54177.5|54097.5|54167.5|54087.5|4
1619627000000|2021-04-28 16:23:20|54180.5|54100.5|54177.5|54097.5|54180.5|54100.5|54177.5|54097.5|2
1619627010000|2021-04-28 16:23:30|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|1
1619627020000|2021-04-28 16:23:40|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|1
1619627030000|2021-04-28 16:23:50|54177.5|54097.5|54174.5|54094.5|54177.5|54097.5|54174.5|54094.5|4
1619627040000|2021-04-28 16:24:00|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|1
1619627050000|2021-04-28 16:24:10|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|54174.5|54094.5|1
1619627060000|2021-04-28 16:24:20|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|54172.5|54092.5|1
1619627080000|2021-04-28 16:24:40|54174.5|54094.5|54172.5|54092.5|54174.5|54094.5|54172.5|54092.5|2
1619627090000|2021-04-28 16:24:50|54174.5|54094.5|54177.5|54097.5|54177.5|54097.5|54172.5|54092.5|5
1619627100000|2021-04-28 16:25:00|54180.5|54100.5|54187.5|54107.5|54190.5|54110.5|54180.5|54100.5|9
1619627110000|2021-04-28 16:25:10|54184.5|54104.5|54192.5|54112.5|54192.5|54112.5|54184.5|54104.5|5
1619627120000|2021-04-28 16:25:20|54194.5|54114.5|54202.5|54122.5|54202.5|54122.5|54194.5|54114.5|5
1619627130000|2021-04-28 16:25:30|54204.5|54124.5|54207.5|54127.5|54207.5|54127.5|54200.5|54120.5|5
1619627140000|2021-04-28 16:25:40|54204.5|54124.5|54217.5|54137.5|54217.5|54137.5|54204.5|54124.5|7
1619627150000|2021-04-28 16:25:50|54214.5|54134.5|54217.5|54137.5|54220.5|54140.5|54212.5|54132.5|8
1619627160000|2021-04-28 16:26:00|54222.5|54142.5|54222.5|54142.5|54224.5|54144.5|54222.5|54142.5|5
1619627170000|2021-04-28 16:26:10|54224.5|54144.5|54227.5|54147.5|54227.5|54147.5|54217.5|54137.5|5
1619627180000|2021-04-28 16:26:20|54224.5|54144.5|54224.5|54144.5|54224.5|54144.5|54222.5|54142.5|5
1619627190000|2021-04-28 16:26:30|54222.5|54142.5|54214.5|54134.5|54222.5|54142.5|54214.5|54134.5|4
1619627200000|2021-04-28 16:26:40|54210.5|54130.5|54214.5|54134.5|54217.5|54137.5|54210.5|54130.5|7
1619627210000|2021-04-28 16:26:50|54217.5|54137.5|54212.5|54132.5|54217.5|54137.5|54212.5|54132.5|5
1619627220000|2021-04-28 16:27:00|54217.5|54137.5|54230.5|54150.5|54232.5|54152.5|54217.5|54137.5|5
1619627230000|2021-04-28 16:27:10|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|1
1619627240000|2021-04-28 16:27:20|54230.5|54150.5|54250.5|54170.5|54250.5|54170.5|54227.5|54147.5|9
1619627250000|2021-04-28 16:27:30|54254.5|54174.5|54260.5|54180.5|54260.5|54180.5|54252.5|54172.5|10
1619627260000|2021-04-28 16:27:40|54262.5|54182.5|54257.5|54177.5|54262.5|54182.5|54252.5|54172.5|11
1619627270000|2021-04-28 16:27:50|54254.5|54174.5|54237.5|54157.5|54257.5|54177.5|54237.5|54157.5|6
1619627280000|2021-04-28 16:28:00|54234.5|54154.5|54234.5|54154.5|54241|54161|54232.5|54152.5|9
1619627290000|2021-04-28 16:28:10|54232.5|54152.5|54240.5|54160.5|54240.5|54160.5|54232.5|54152.5|6
1619627300000|2021-04-28 16:28:20|54237.5|54157.5|54227.5|54147.5|54240.5|54160.5|54224.5|54144.5|8
1619627310000|2021-04-28 16:28:30|54222.5|54142.5|54222.5|54142.5|54227.5|54147.5|54222.5|54142.5|8
1619627320000|2021-04-28 16:28:40|54220.5|54140.5|54222.5|54142.5|54222.5|54142.5|54220.5|54140.5|4
1619627330000|2021-04-28 16:28:50|54220.5|54140.5|54217.5|54137.5|54222.5|54142.5|54217.5|54137.5|6
1619627340000|2021-04-28 16:29:00|54215|54135|54214.5|54134.5|54217.5|54137.5|54214.5|54134.5|6
1619627350000|2021-04-28 16:29:10|54212.5|54132.5|54217.5|54137.5|54217.5|54137.5|54212.5|54132.5|8
1619627360000|2021-04-28 16:29:20|54214.5|54134.5|54207.5|54127.5|54214.5|54134.5|54207.5|54127.5|5
1619627370000|2021-04-28 16:29:30|54210.5|54130.5|54211|54131|54212.5|54132.5|54210.5|54130.5|3
1619627380000|2021-04-28 16:29:40|54212.5|54132.5|54207.5|54127.5|54212.5|54132.5|54204.5|54124.5|6
1619627390000|2021-04-28 16:29:50|54200.5|54120.5|54202.5|54122.5|54207.5|54127.5|54200.5|54120.5|5
1619627400000|2021-04-28 16:30:00|54200.5|54120.5|54197.5|54117.5|54202.5|54122.5|54194.5|54114.5|6
1619627410000|2021-04-28 16:30:10|54200.5|54120.5|54197.5|54117.5|54202.5|54122.5|54197.5|54117.5|6
1619627420000|2021-04-28 16:30:20|54194.5|54114.5|54182.5|54102.5|54200.5|54120.5|54167.5|54087.5|12
1619627430000|2021-04-28 16:30:30|54192.5|54112.5|54202.5|54122.5|54204.5|54124.5|54190.5|54110.5|7
1619627440000|2021-04-28 16:30:40|54200.5|54120.5|54197.5|54117.5|54202.5|54122.5|54197.5|54117.5|7
1619627450000|2021-04-28 16:30:50|54201|54121|54200.5|54120.5|54207.5|54127.5|54197.5|54117.5|10
1619627460000|2021-04-28 16:31:00|54202.5|54122.5|54192.5|54112.5|54212.5|54132.5|54187.5|54107.5|13
1619627470000|2021-04-28 16:31:10|54194.5|54114.5|54197.5|54117.5|54197.5|54117.5|54192.5|54112.5|3
1619627480000|2021-04-28 16:31:20|54200.5|54120.5|54184.5|54104.5|54202.5|54122.5|54184.5|54104.5|8
1619627490000|2021-04-28 16:31:30|54187.5|54107.5|54184.5|54104.5|54187.5|54107.5|54182.5|54102.5|4
1619627500000|2021-04-28 16:31:40|54187.5|54107.5|54182.5|54102.5|54187.5|54107.5|54182.5|54102.5|4
1619627510000|2021-04-28 16:31:50|54177.5|54097.5|54187.5|54107.5|54190.5|54110.5|54177.5|54097.5|5
1619627520000|2021-04-28 16:32:00|54190.5|54110.5|54187.5|54107.5|54202.5|54122.5|54187.5|54107.5|9
1619627530000|2021-04-28 16:32:10|54190.5|54110.5|54192.5|54112.5|54192.5|54112.5|54187.5|54107.5|5
1619627540000|2021-04-28 16:32:20|54194.5|54114.5|54197.5|54117.5|54202.5|54122.5|54192.5|54112.5|8
1619627550000|2021-04-28 16:32:30|54200.5|54120.5|54207.5|54127.5|54210.5|54130.5|54200.5|54120.5|4
1619627560000|2021-04-28 16:32:40|54204.5|54124.5|54204.5|54124.5|54207.5|54127.5|54202.5|54122.5|7
1619627570000|2021-04-28 16:32:50|54200.5|54120.5|54202.5|54122.5|54202.5|54122.5|54197.5|54117.5|8
1619627580000|2021-04-28 16:33:00|54204.5|54124.5|54207.5|54127.5|54207.5|54127.5|54204.5|54124.5|2
1619627590000|2021-04-28 16:33:10|54210.5|54130.5|54210.5|54130.5|54215|54135|54210.5|54130.5|5
1619627600000|2021-04-28 16:33:20|54212.5|54132.5|54212.5|54132.5|54214.5|54134.5|54212.5|54132.5|3
1619627610000|2021-04-28 16:33:30|54217.5|54137.5|54220.5|54140.5|54222.5|54142.5|54217.5|54137.5|4
1619627620000|2021-04-28 16:33:40|54222.5|54142.5|54214.5|54134.5|54222.5|54142.5|54210.5|54130.5|5
1619627630000|2021-04-28 16:33:50|54217.5|54137.5|54222.5|54142.5|54227.5|54147.5|54217.5|54137.5|11
1619627640000|2021-04-28 16:34:00|54224.5|54144.5|54232.5|54152.5|54232.5|54152.5|54222.5|54142.5|7
1619627650000|2021-04-28 16:34:10|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|1
1619627660000|2021-04-28 16:34:20|54231|54151|54227.5|54147.5|54232.5|54152.5|54227.5|54147.5|3
1619627670000|2021-04-28 16:34:30|54232.5|54152.5|54227.5|54147.5|54232.5|54152.5|54227.5|54147.5|6
1619627690000|2021-04-28 16:34:50|54224.5|54144.5|54222.5|54142.5|54227.5|54147.5|54222.5|54142.5|6
1619627700000|2021-04-28 16:35:00|54217.5|54137.5|54207.5|54127.5|54217.5|54137.5|54207.5|54127.5|4
1619627710000|2021-04-28 16:35:10|54212.5|54132.5|54217.5|54137.5|54217.5|54137.5|54212.5|54132.5|3
1619627720000|2021-04-28 16:35:20|54220.5|54140.5|54217.5|54137.5|54227.5|54147.5|54217.5|54137.5|8
1619627730000|2021-04-28 16:35:30|54220.5|54140.5|54214.5|54134.5|54220.5|54140.5|54210.5|54130.5|6
1619627740000|2021-04-28 16:35:40|54217.5|54137.5|54222.5|54142.5|54222.5|54142.5|54212.5|54132.5|7
1619627750000|2021-04-28 16:35:50|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|54224.5|54144.5|3
1619627760000|2021-04-28 16:36:00|54224.5|54144.5|54227.5|54147.5|54230.5|54150.5|54224.5|54144.5|4
1619627770000|2021-04-28 16:36:10|54230.5|54150.5|54232.5|54152.5|54234.5|54154.5|54230.5|54150.5|7
1619627780000|2021-04-28 16:36:20|54230.5|54150.5|54232.5|54152.5|54232.5|54152.5|54230.5|54150.5|4
1619627790000|2021-04-28 16:36:30|54234.5|54154.5|54232.5|54152.5|54234.5|54154.5|54222.5|54142.5|5
1619627800000|2021-04-28 16:36:40|54230.5|54150.5|54227.5|54147.5|54230.5|54150.5|54222.5|54142.5|7
1619627810000|2021-04-28 16:36:50|54237.5|54157.5|54232.5|54152.5|54237.5|54157.5|54232.5|54152.5|4
1619627820000|2021-04-28 16:37:00|54231|54151|54232.5|54152.5|54232.5|54152.5|54220.5|54140.5|8
1619627830000|2021-04-28 16:37:10|54230.5|54150.5|54227.5|54147.5|54232.5|54152.5|54227.5|54147.5|10
1619627840000|2021-04-28 16:37:20|54224.5|54144.5|54227.5|54147.5|54227.5|54147.5|54224.5|54144.5|2
1619627850000|2021-04-28 16:37:30|54224.5|54144.5|54222.5|54142.5|54227.5|54147.5|54222.5|54142.5|4
1619627860000|2021-04-28 16:37:40|54220.5|54140.5|54227.5|54147.5|54227.5|54147.5|54220.5|54140.5|3
1619627870000|2021-04-28 16:37:50|54225|54145|54232.5|54152.5|54232.5|54152.5|54224.5|54144.5|6
1619627880000|2021-04-28 16:38:00|54235|54155|54232.5|54152.5|54235|54155|54232.5|54152.5|4
1619627890000|2021-04-28 16:38:10|54230.5|54150.5|54230.5|54150.5|54234.5|54154.5|54227.5|54147.5|6
1619627900000|2021-04-28 16:38:20|54232.5|54152.5|54232.5|54152.5|54232.5|54152.5|54232.5|54152.5|1
1619627920000|2021-04-28 16:38:40|54234.5|54154.5|54234.5|54154.5|54237.5|54157.5|54234.5|54154.5|3
1619627930000|2021-04-28 16:38:50|54237.5|54157.5|54232.5|54152.5|54237.5|54157.5|54232.5|54152.5|2
1619627940000|2021-04-28 16:39:00|54234.5|54154.5|54237.5|54157.5|54240.5|54160.5|54234.5|54154.5|4
1619627950000|2021-04-28 16:39:10|54235|54155|54234.5|54154.5|54235|54155|54232.5|54152.5|4
1619627960000|2021-04-28 16:39:20|54232.5|54152.5|54230.5|54150.5|54232.5|54152.5|54224.5|54144.5|9
1619627970000|2021-04-28 16:39:30|54227.5|54147.5|54244.5|54164.5|54244.5|54164.5|54227.5|54147.5|10
1619627980000|2021-04-28 16:39:40|54240.5|54160.5|54237.5|54157.5|54242.5|54162.5|54237.5|54157.5|6
1619627990000|2021-04-28 16:39:50|54234.5|54154.5|54237.5|54157.5|54237.5|54157.5|54234.5|54154.5|6
1619628000000|2021-04-28 16:40:00|54241|54161|54230.5|54150.5|54241|54161|54230.5|54150.5|12
1619628010000|2021-04-28 16:40:10|54232.5|54152.5|54227.5|54147.5|54232.5|54152.5|54224.5|54144.5|8
1619628020000|2021-04-28 16:40:20|54224.5|54144.5|54227.5|54147.5|54227.5|54147.5|54224.5|54144.5|6
1619628030000|2021-04-28 16:40:30|54230.5|54150.5|54224.5|54144.5|54230.5|54150.5|54224.5|54144.5|7
1619628040000|2021-04-28 16:40:40|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|54227.5|54147.5|1
1619628050000|2021-04-28 16:40:50|54224.5|54144.5|54222.5|54142.5|54224.5|54144.5|54222.5|54142.5|2
1619628060000|2021-04-28 16:41:00|54220.5|54140.5|54224.5|54144.5|54224.5|54144.5|54220.5|54140.5|3
1619628070000|2021-04-28 16:41:10|54222.5|54142.5|54227.5|54147.5|54227.5|54147.5|54222.5|54142.5|3
1619628090000|2021-04-28 16:41:30|54224.5|54144.5|54215|54135|54227.5|54147.5|54212.5|54132.5|7
1619628100000|2021-04-28 16:41:40|54212.5|54132.5|54207.5|54127.5|54217.5|54137.5|54207.5|54127.5|5
1619628110000|2021-04-28 16:41:50|54212.5|54132.5|54207.5|54127.5|54212.5|54132.5|54207.5|54127.5|6
1619628120000|2021-04-28 16:42:00|54210.5|54130.5|54200.5|54120.5|54212.5|54132.5|54197.5|54117.5|6
1619628130000|2021-04-28 16:42:10|54202.5|54122.5|54210.5|54130.5|54210.5|54130.5|54202.5|54122.5|6
1619628140000|2021-04-28 16:42:20|54212.5|54132.5|54222.5|54142.5|54222.5|54142.5|54212.5|54132.5|4
1619628150000|2021-04-28 16:42:30|54220.5|54140.5|54222.5|54142.5|54222.5|54142.5|54217.5|54137.5|4
1619628160000|2021-04-28 16:42:40|54220.5|54140.5|54217.5|54137.5|54220.5|54140.5|54212.5|54132.5|8
1619628170000|2021-04-28 16:42:50|54220.5|54140.5|54224.5|54144.5|54227.5|54147.5|54217.5|54137.5|10
1619628180000|2021-04-28 16:43:00|54222.5|54142.5|54220.5|54140.5|54222.5|54142.5|54214.5|54134.5|5
1619628190000|2021-04-28 16:43:10|54217.5|54137.5|54212.5|54132.5|54217.5|54137.5|54212.5|54132.5|3
1619628210000|2021-04-28 16:43:30|54210.5|54130.5|54210.5|54130.5|54212.5|54132.5|54210.5|54130.5|3
1619628220000|2021-04-28 16:43:40|54212.5|54132.5|54207.5|54127.5|54212.5|54132.5|54207.5|54127.5|3
1619628230000|2021-04-28 16:43:50|54204.5|54124.5|54207.5|54127.5|54207.5|54127.5|54202.5|54122.5|6
1619628240000|2021-04-28 16:44:00|54202.5|54122.5|54207.5|54127.5|54207.5|54127.5|54200.5|54120.5|8
1619628250000|2021-04-28 16:44:10|54204.5|54124.5|54197.5|54117.5|54204.5|54124.5|54194.5|54114.5|5
1619628260000|2021-04-28 16:44:20|54201|54121|54202.5|54122.5|54202.5|54122.5|54197.5|54117.5|8
1619628270000|2021-04-28 16:44:30|54205|54125|54217.5|54137.5|54217.5|54137.5|54205|54125|6
1619628280000|2021-04-28 16:44:40|54214.5|54134.5|54224.5|54144.5|54224.5|54144.5|54210.5|54130.5|12
1619628290000|2021-04-28 16:44:50|54227.5|54147.5|54217.5|54137.5|54227.5|54147.5|54217.5|54137.5|8
1619628300000|2021-04-28 16:45:00|54212.5|54132.5|54212.5|54132.5|54212.5|54132.5|54212.5|54132.5|1
1619628310000|2021-04-28 16:45:10|54214.5|54134.5|54214.5|54134.5|54214.5|54134.5|54212.5|54132.5|3
1619628320000|2021-04-28 16:45:20|54217.5|54137.5|54217.5|54137.5|54221|54141|54212.5|54132.5|6
1619628330000|2021-04-28 16:45:30|54214.5|54134.5|54207.5|54127.5|54214.5|54134.5|54207.5|54127.5|3
1619628340000|2021-04-28 16:45:40|54204.5|54124.5|54202.5|54122.5|54204.5|54124.5|54202.5|54122.5|2
1619628350000|2021-04-28 16:45:50|54207.5|54127.5|54210.5|54130.5|54212.5|54132.5|54207.5|54127.5|3
1619628360000|2021-04-28 16:46:00|54212.5|54132.5|54202.5|54122.5|54212.5|54132.5|54202.5|54122.5|4
1619628370000|2021-04-28 16:46:10|54207.5|54127.5|54217.5|54137.5|54222.5|54142.5|54207.5|54127.5|4
1619628380000|2021-04-28 16:46:20|54214.5|54134.5|54212.5|54132.5|54217.5|54137.5|54212.5|54132.5|4
1619628390000|2021-04-28 16:46:30|54217.5|54137.5|54212.5|54132.5|54217.5|54137.5|54210.5|54130.5|4
1619628420000|2021-04-28 16:47:00|54214.5|54134.5|54217.5|54137.5|54217.5|54137.5|54212.5|54132.5|6
1619628430000|2021-04-28 16:47:10|54220.5|54140.5|54224.5|54144.5|54224.5|54144.5|54220.5|54140.5|3
1619628440000|2021-04-28 16:47:20|54222.5|54142.5|54227.5|54147.5|54230.5|54150.5|54222.5|54142.5|7
1619628450000|2021-04-28 16:47:30|54224.5|54144.5|54230.5|54150.5|54230.5|54150.5|54222.5|54142.5|10
1619628460000|2021-04-28 16:47:40|54227.5|54147.5|54230.5|54150.5|54232.5|54152.5|54227.5|54147.5|8
1619628470000|2021-04-28 16:47:50|54232.5|54152.5|54230.5|54150.5|54232.5|54152.5|54227.5|54147.5|6
1619628480000|2021-04-28 16:48:00|54227.5|54147.5|54230.5|54150.5|54230.5|54150.5|54227.5|54147.5|2
1619628490000|2021-04-28 16:48:10|54232.5|54152.5|54227.5|54147.5|54232.5|54152.5|54227.5|54147.5|3
1619628500000|2021-04-28 16:48:20|54224.5|54144.5|54227.5|54147.5|54227.5|54147.5|54222.5|54142.5|4
1619628510000|2021-04-28 16:48:30|54224.5|54144.5|54227.5|54147.5|54227.5|54147.5|54222.5|54142.5|5
1619628520000|2021-04-28 16:48:40|54224.5|54144.5|54224.5|54144.5|54224.5|54144.5|54222.5|54142.5|3
1619628530000|2021-04-28 16:48:50|54222.5|54142.5|54222.5|54142.5|54224.5|54144.5|54222.5|54142.5|3
1619628540000|2021-04-28 16:49:00|54224.5|54144.5|54224.5|54144.5|54224.5|54144.5|54222.5|54142.5|5
1619628550000|2021-04-28 16:49:10|54222.5|54142.5|54220.5|54140.5|54224.5|54144.5|54220.5|54140.5|3
1619628570000|2021-04-28 16:49:30|54217.5|54137.5|54214.5|54134.5|54220.5|54140.5|54214.5|54134.5|5
1619628580000|2021-04-28 16:49:40|54212.5|54132.5|54214.5|54134.5|54214.5|54134.5|54212.5|54132.5|6
1619628590000|2021-04-28 16:49:50|54212.5|54132.5|54207.5|54127.5|54212.5|54132.5|54207.5|54127.5|5
1619628600000|2021-04-28 16:50:00|54204.5|54124.5|54207.5|54127.5|54210.5|54130.5|54202.5|54122.5|9
1619628610000|2021-04-28 16:50:10|54204.5|54124.5|54194.5|54114.5|54204.5|54124.5|54194.5|54114.5|5
1619628620000|2021-04-28 16:50:20|54192.5|54112.5|54202.5|54122.5|54210.5|54130.5|54192.5|54112.5|10
1619628630000|2021-04-28 16:50:30|54204.5|54124.5|54207.5|54127.5|54207.5|54127.5|54202.5|54122.5|4
1619628640000|2021-04-28 16:50:40|54210.5|54130.5|54202.5|54122.5|54210.5|54130.5|54197.5|54117.5|10
1619628650000|2021-04-28 16:50:50|54200.5|54120.5|54210.5|54130.5|54210.5|54130.5|54200.5|54120.5|4
1619628660000|2021-04-28 16:51:00|54212.5|54132.5|54202.5|54122.5|54217.5|54137.5|54202.5|54122.5|9
1619628670000|2021-04-28 16:51:10|54204.5|54124.5|54197.5|54117.5|54204.5|54124.5|54197.5|54117.5|4
1619628680000|2021-04-28 16:51:20|54200.5|54120.5|54207.5|54127.5|54207.5|54127.5|54197.5|54117.5|8
1619628690000|2021-04-28 16:51:30|54217.5|54137.5|54187.5|54107.5|54217.5|54137.5|54184.5|54104.5|8
1619628700000|2021-04-28 16:51:40|54190.5|54110.5|54197.5|54117.5|54202.5|54122.5|54190.5|54110.5|6
1619628710000|2021-04-28 16:51:50|54193|54113|54202.5|54122.5|54202.5|54122.5|54184.5|54104.5|10
1619628720000|2021-04-28 16:52:00|54200.5|54120.5|54204.5|54124.5|54204.5|54124.5|54192.5|54112.5|6
1619628730000|2021-04-28 16:52:10|54202.5|54122.5|54207.5|54127.5|54210.5|54130.5|54200.5|54120.5|5
1619628740000|2021-04-28 16:52:20|54204.5|54124.5|54207.5|54127.5|54207.5|54127.5|54202.5|54122.5|8
1619628750000|2021-04-28 16:52:30|54204.5|54124.5|54217.5|54137.5|54217.5|54137.5|54204.5|54124.5|6
1619628760000|2021-04-28 16:52:40|54220.5|54140.5|54220.5|54140.5|54222.5|54142.5|54220.5|54140.5|5
1619628770000|2021-04-28 16:52:50|54217.5|54137.5|54214.5|54134.5|54220.5|54140.5|54214.5|54134.5|8
1619628780000|2021-04-28 16:53:00|54217.5|54137.5|54212.5|54132.5|54220.5|54140.5|54212.5|54132.5|11
1619628790000|2021-04-28 16:53:10|54214.5|54134.5|54204.5|54124.5|54214.5|54134.5|54204.5|54124.5|6
1619628800000|2021-04-28 16:53:20|54207.5|54127.5|54214.5|54134.5|54217.5|54137.5|54204.5|54124.5|10
1619628820000|2021-04-28 16:53:40|54217.5|54137.5|54214.5|54134.5|54217.5|54137.5|54214.5|54134.5|2
1619628830000|2021-04-28 16:53:50|54212.5|54132.5|54214.5|54134.5|54214.5|54134.5|54212.5|54132.5|2
1619628840000|2021-04-28 16:54:00|54212.5|54132.5|54212.5|54132.5|54212.5|54132.5|54210.5|54130.5|3
1619628850000|2021-04-28 16:54:10|54211|54131|54212.5|54132.5|54214.5|54134.5|54211|54131|4
1619628860000|2021-04-28 16:54:20|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|1
1619628870000|2021-04-28 16:54:30|54212.5|54132.5|54207.5|54127.5|54212.5|54132.5|54207.5|54127.5|4
1619628900000|2021-04-28 16:55:00|54210.5|54130.5|54212.5|54132.5|54212.5|54132.5|54210.5|54130.5|2
1619628910000|2021-04-28 16:55:10|54210.5|54130.5|54210.5|54130.5|54212.5|54132.5|54210.5|54130.5|3
1619628920000|2021-04-28 16:55:20|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|54207.5|54127.5|1
1619628930000|2021-04-28 16:55:30|54204.5|54124.5|54204.5|54124.5|54207.5|54127.5|54202.5|54122.5|5
1619628940000|2021-04-28 16:55:40|54202.5|54122.5|54204.5|54124.5|54204.5|54124.5|54202.5|54122.5|2
1619628950000|2021-04-28 16:55:50|54202.5|54122.5|54202.5|54122.5|54204.5|54124.5|54202.5|54122.5|7
1619628970000|2021-04-28 16:56:10|54204.5|54124.5|54204.5|54124.5|54204.5|54124.5|54204.5|54124.5|1
1619628980000|2021-04-28 16:56:20|54202.5|54122.5|54202.5|54122.5|54204.5|54124.5|54202.5|54122.5|3
1619628990000|2021-04-28 16:56:30|54204.5|54124.5|54187.5|54107.5|54204.5|54124.5|54187.5|54107.5|7
1619629000000|2021-04-28 16:56:40|54190.5|54110.5|54190.5|54110.5|54190.5|54110.5|54187.5|54107.5|3
1619629010000|2021-04-28 16:56:50|54192.5|54112.5|54194.5|54114.5|54197.5|54117.5|54192.5|54112.5|12
1619629020000|2021-04-28 16:57:00|54192.5|54112.5|54194.5|54114.5|54194.5|54114.5|54192.5|54112.5|2
1619629040000|2021-04-28 16:57:20|54192.5|54112.5|54194.5|54114.5|54197.5|54117.5|54192.5|54112.5|4
1619629050000|2021-04-28 16:57:30|54192.5|54112.5|54194.5|54114.5|54197.5|54117.5|54192.5|54112.5|4
1619629060000|2021-04-28 16:57:40|54192.5|54112.5|54184.5|54104.5|54192.5|54112.5|54184.5|54104.5|2
1619629070000|2021-04-28 16:57:50|54187.5|54107.5|54187.5|54107.5|54192.5|54112.5|54187.5|54107.5|5
1619629080000|2021-04-28 16:58:00|54192.5|54112.5|54197.5|54117.5|54197.5|54117.5|54187.5|54107.5|8
1619629090000|2021-04-28 16:58:10|54194.5|54114.5|54197.5|54117.5|54197.5|54117.5|54194.5|54114.5|2
1619629100000|2021-04-28 16:58:20|54200.5|54120.5|54197.5|54117.5|54200.5|54120.5|54197.5|54117.5|2
1619629110000|2021-04-28 16:58:30|54200.5|54120.5|54200.5|54120.5|54200.5|54120.5|54197.5|54117.5|5
1619629120000|2021-04-28 16:58:40|54197.5|54117.5|54194.5|54114.5|54197.5|54117.5|54194.5|54114.5|4
1619629140000|2021-04-28 16:59:00|54192.5|54112.5|54187.5|54107.5|54192.5|54112.5|54187.5|54107.5|2
1619629150000|2021-04-28 16:59:10|54182.5|54102.5|54182.5|54102.5|54184.5|54104.5|54182.5|54102.5|7
1619629160000|2021-04-28 16:59:20|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|1
1619629170000|2021-04-28 16:59:30|54187.5|54107.5|54187.5|54107.5|54192.5|54112.5|54184.5|54104.5|7
1619629180000|2021-04-28 16:59:40|54190.5|54110.5|54187.5|54107.5|54190.5|54110.5|54187.5|54107.5|2
1619629190000|2021-04-28 16:59:50|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|54184.5|54104.5|1
1619629200000|2021-04-28 17:00:00|54182.5|54102.5|54181|54101|54182.5|54102.5|54180.5|54100.5|4
1619629210000|2021-04-28 17:00:10|54180.5|54100.5|54172.5|54092.5|54182.5|54102.5|54167.5|54087.5|15
1619629220000|2021-04-28 17:00:20|54170.5|54090.5|54167.5|54087.5|54170.5|54090.5|54167.5|54087.5|4
1619629230000|2021-04-28 17:00:30|54164.5|54084.5|54157.5|54077.5|54164.5|54084.5|54154.5|54074.5|8
1619629240000|2021-04-28 17:00:40|54160.5|54080.5|54160.5|54080.5|54163.5|54083.5|54160.5|54080.5|3
1619629250000|2021-04-28 17:00:50|54163.5|54083.5|54155|54075|54163.5|54095.5|54142.5|54075|7
1619629260000|2021-04-28 17:01:00|54153|54073|54147|54067|54153|54073|54147|54067|5
1619629270000|2021-04-28 17:01:10|54150|54070|54145|54065|54150|54070|54145|54065|6
1619629280000|2021-04-28 17:01:20|54147|54067|54143|54063|54147|54067|54143|54063|5
1619629290000|2021-04-28 17:01:30|54137|54057|54123|54043|54137|54057|54123|54043|3
1619629300000|2021-04-28 17:01:40|54127|54047|54135|54055|54135|54055|54127|54047|4
1619629310000|2021-04-28 17:01:50|54133|54053|54140|54060|54140|54060|54133|54053|7
1619629320000|2021-04-28 17:02:00|54137|54057|54155|54075|54155|54075|54137|54057|7
1619629330000|2021-04-28 17:02:10|54153|54073|54155|54075|54157|54077|54153|54073|4
1619629340000|2021-04-28 17:02:20|54157|54077|54157|54077|54157|54077|54157|54077|1
1619629350000|2021-04-28 17:02:30|54163|54083|54165|54085|54167|54087|54163|54083|4
1619629360000|2021-04-28 17:02:40|54167|54087|54170|54090|54177|54097|54167|54087|6
1619629370000|2021-04-28 17:02:50|54173|54093|54173|54093|54175.5|54095.5|54170|54090|6
1619629380000|2021-04-28 17:03:00|54177|54097|54175|54095|54177|54097|54175|54095|4
1619629390000|2021-04-28 17:03:10|54173|54093|54183|54103|54183|54103|54173|54093|4
1619629400000|2021-04-28 17:03:20|54177|54097|54183|54103|54185|54105|54177|54097|6
1619629410000|2021-04-28 17:03:30|54180|54100|54177|54097|54180|54100|54177|54097|2
1619629420000|2021-04-28 17:03:40|54180|54100|54183|54103|54183|54103|54180|54100|2
1619629430000|2021-04-28 17:03:50|54180|54100|54183|54103|54183|54103|54180|54100|2
1619629440000|2021-04-28 17:04:00|54185|54105|54190|54110|54190|54110|54185|54105|3
1619629450000|2021-04-28 17:04:10|54193|54113|54195|54115|54195|54115|54193|54113|4
1619629460000|2021-04-28 17:04:20|54197|54117|54195|54115|54197|54117|54195|54115|6
1619629470000|2021-04-28 17:04:30|54193|54113|54195|54115|54197|54117|54193|54113|8
1619629480000|2021-04-28 17:04:40|54197|54117|54190|54110|54197|54117|54190|54110|6
1619629490000|2021-04-28 17:04:50|54193|54113|54190|54110|54193|54113|54190|54110|6
1619629500000|2021-04-28 17:05:00|54187|54107|54190|54110|54193|54113|54187|54107|4
1619629510000|2021-04-28 17:05:10|54187|54107|54193|54113|54195|54115|54187|54107|4
1619629520000|2021-04-28 17:05:20|54195|54115|54190.5|54110.5|54195|54115|54190|54110|7
1619629530000|2021-04-28 17:05:30|54193|54113|54187|54107|54193|54113|54187|54107|4
1619629540000|2021-04-28 17:05:40|54185|54105|54205|54125|54207|54127|54183|54103|8
1619629550000|2021-04-28 17:05:50|54207|54127|54200|54120|54207|54127|54200|54120|4
1619629560000|2021-04-28 17:06:00|54203|54123|54197|54117|54203|54123|54197|54117|4
1619629570000|2021-04-28 17:06:10|54193|54113|54187|54107|54193|54113|54187|54107|3
1619629580000|2021-04-28 17:06:20|54190|54110|54195|54115|54197|54117|54190|54110|6
1619629590000|2021-04-28 17:06:30|54197|54117|54193|54113|54200|54120|54193|54113|7
1619629610000|2021-04-28 17:06:50|54195|54115|54190|54110|54195|54115|54190|54110|3
1619629630000|2021-04-28 17:07:10|54187|54107|54187|54107|54190|54110|54187|54107|3
1619629640000|2021-04-28 17:07:20|54190|54110|54187|54107|54190|54110|54187|54107|2
1619629650000|2021-04-28 17:07:30|54190|54110|54193|54113|54193|54113|54190|54110|2
1619629660000|2021-04-28 17:07:40|54195|54115|54193|54113|54195|54115|54187|54107|6
1619629670000|2021-04-28 17:07:50|54195|54115|54195|54115|54197|54117|54193|54113|8
1619629680000|2021-04-28 17:08:00|54197|54117|54205.5|54125.5|54207|54127|54197|54117|5
1619629690000|2021-04-28 17:08:10|54203|54123|54193|54113|54203|54123|54193|54113|4
1619629700000|2021-04-28 17:08:20|54195.5|54115.5|54197|54117|54203|54123|54193|54113|8
1619629710000|2021-04-28 17:08:30|54195|54115|54203|54123|54207|54127|54193|54113|13
1619629720000|2021-04-28 17:08:40|54200|54120|54193|54113|54203|54123|54193|54113|7
1619629730000|2021-04-28 17:08:50|54195|54115|54185|54105|54195|54115|54177|54097|11
1619629740000|2021-04-28 17:09:00|54187|54107|54187|54107|54187|54107|54185|54105|3
1619629750000|2021-04-28 17:09:10|54185|54105|54177|54097|54185|54105|54173|54093|7
1619629760000|2021-04-28 17:09:20|54175|54095|54170|54090|54177|54097|54170|54090|9
1619629770000|2021-04-28 17:09:30|54167|54087|54167|54087|54170|54090|54167|54087|3
1619629780000|2021-04-28 17:09:40|54165|54085|54147|54067|54165|54085|54145|54065|9
1619629790000|2021-04-28 17:09:50|54145|54065|54143|54063|54153|54073|54143|54063|7
1619629810000|2021-04-28 17:10:10|54145|54065|54143|54063|54145|54065|54143|54063|2
1619629830000|2021-04-28 17:10:30|54145|54065|54147|54067|54150|54070|54145|54065|6
1619629840000|2021-04-28 17:10:40|54150|54070|54157|54077|54157|54077|54150|54070|7
1619629850000|2021-04-28 17:10:50|54151|54071|54133|54053|54151|54082|54123|54043|10
1619629860000|2021-04-28 17:11:00|54135|54055|54127|54047|54135|54055|54127|54047|2
1619629870000|2021-04-28 17:11:10|54133|54053|54129.5|54049.5|54133|54053|54129.5|54049.5|2
1619629880000|2021-04-28 17:11:20|54133|54053|54137|54057|54137|54057|54133|54053|4
1619629890000|2021-04-28 17:11:30|54140|54060|54135|54055|54140|54060|54133|54053|6
1619629900000|2021-04-28 17:11:40|54137|54057|54137|54057|54137|54057|54135.5|54055.5|3
1619629920000|2021-04-28 17:12:00|54133|54053|54137|54057|54137|54057|54133|54053|2
1619629930000|2021-04-28 17:12:10|54140|54060|54140|54060|54140|54060|54137|54057|3
1619629940000|2021-04-28 17:12:20|54137|54057|54135|54055|54140|54060|54135|54055|4
1619629950000|2021-04-28 17:12:30|54133|54053|54137|54057|54137|54057|54133|54053|2
1619629960000|2021-04-28 17:12:40|54135.5|54055.5|54135.5|54055.5|54137|54057|54135.5|54055.5|3
1619629970000|2021-04-28 17:12:50|54137|54057|54133|54053|54137|54057|54133|54053|5
1619629980000|2021-04-28 17:13:00|54144.5|54064.5|54140|54060|54145.5|54065.5|54137|54057|6
1619629990000|2021-04-28 17:13:10|54137|54057|54133|54053|54137|54057|54133|54053|3
1619630000000|2021-04-28 17:13:20|54135|54055|54133|54053|54135|54055|54133|54053|2
1619630010000|2021-04-28 17:13:30|54135|54055|54127|54047|54135|54055|54127|54047|3
1619630020000|2021-04-28 17:13:40|54125|54045|54127|54047|54127|54047|54125|54045|4
1619630040000|2021-04-28 17:14:00|54125|54045|54137|54057|54137|54057|54125|54045|7
1619630050000|2021-04-28 17:14:10|54135|54055|54137|54057|54137|54057|54127|54047|11
1619630060000|2021-04-28 17:14:20|54140|54060|54137|54057|54143|54063|54137|54057|3
1619630070000|2021-04-28 17:14:30|54140|54060|54143|54063|54143|54063|54140|54060|4
1619630080000|2021-04-28 17:14:40|54145|54065|54143|54063|54145|54065|54137|54057|6
1619630090000|2021-04-28 17:14:50|54140|54060|54143|54063|54143|54063|54140|54060|2
1619630100000|2021-04-28 17:15:00|54140|54060|54137|54057|54140|54060|54137|54057|4
1619630110000|2021-04-28 17:15:10|54140|54060|54137|54057|54140|54060|54137|54057|2
1619630120000|2021-04-28 17:15:20|54140|54060|54140|54060|54140|54060|54137|54057|3
1619630130000|2021-04-28 17:15:30|54143|54063|54143|54063|54143|54063|54143|54063|1
1619630150000|2021-04-28 17:15:50|54140|54060|54140|54060|54140|54060|54140|54060|1
1619630160000|2021-04-28 17:16:00|54143|54063|54140|54060|54143|54063|54137|54057|5
1619630170000|2021-04-28 17:16:10|54137|54057|54137|54057|54137|54057|54137|54057|1
1619630180000|2021-04-28 17:16:20|54140|54060|54137|54057|54140|54060|54137|54057|6
1619630190000|2021-04-28 17:16:30|54140|54060|54140|54060|54140|54060|54140|54060|1
1619630200000|2021-04-28 17:16:40|54137|54057|54137|54057|54137|54057|54137|54057|1
1619630210000|2021-04-28 17:16:50|54140|54060|54137|54057|54140|54060|54137|54057|4
1619630220000|2021-04-28 17:17:00|54140|54060|54137|54057|54140|54060|54135|54055|3
1619630240000|2021-04-28 17:17:20|54135|54055|54143|54063|54143|54063|54133|54053|5
1619630260000|2021-04-28 17:17:40|54145|54065|54143|54063|54145|54065|54143|54063|2
1619630270000|2021-04-28 17:17:50|54145|54065|54145|54065|54145|54065|54145|54065|1
1619630280000|2021-04-28 17:18:00|54143|54063|54143|54063|54143|54063|54140|54060|3
1619630300000|2021-04-28 17:18:20|54145|54065|54143|54063|54145|54065|54143|54063|4
1619630310000|2021-04-28 17:18:30|54140|54060|54140|54060|54140|54060|54140|54060|1
1619630330000|2021-04-28 17:18:50|54137|54057|54140|54060|54140|54060|54137|54057|2
1619630350000|2021-04-28 17:19:10|54137|54057|54137|54057|54137|54057|54135|54055|3
1619630360000|2021-04-28 17:19:20|54135|54055|54133|54053|54135|54055|54127|54047|3
1619630370000|2021-04-28 17:19:30|54130|54050|54133|54053|54133|54053|54130|54050|4
1619630380000|2021-04-28 17:19:40|54135|54055|54133|54053|54140|54060|54130|54050|8
1619630390000|2021-04-28 17:19:50|54130|54050|54135|54055|54135|54055|54127|54047|5
1619630400000|2021-04-28 17:20:00|54133|54053|54133|54053|54133|54053|54127|54047|4
1619630410000|2021-04-28 17:20:10|54135|54055|54135|54055|54137|54057|54135|54055|3
1619630420000|2021-04-28 17:20:20|54133|54053|54135|54055|54135|54055|54133|54053|2
1619630430000|2021-04-28 17:20:30|54137|54057|54135|54055|54137|54057|54135|54055|2
1619630440000|2021-04-28 17:20:40|54137|54057|54137|54057|54137|54057|54135|54055|3
1619630450000|2021-04-28 17:20:50|54135|54055|54143|54063|54145|54065|54135|54055|5
1619630460000|2021-04-28 17:21:00|54140|54060|54145|54065|54145|54065|54140|54060|3
1619630470000|2021-04-28 17:21:10|54150|54070|54163|54083|54163|54083|54150|54070|7
1619630480000|2021-04-28 17:21:20|54165|54085|54163|54083|54165|54085|54163|54083|2
1619630490000|2021-04-28 17:21:30|54167.5|54087.5|54170|54090|54170|54090|54163|54083|10
1619630500000|2021-04-28 17:21:40|54167|54087|54163|54083|54170|54090|54163|54083|6
1619630510000|2021-04-28 17:21:50|54165.5|54085.5|54163|54083|54170|54090|54163|54083|13
1619630520000|2021-04-28 17:22:00|54165|54085|54163|54083|54165|54085|54157|54077|4
1619630530000|2021-04-28 17:22:10|54160|54080|54157|54077|54163|54083|54157|54077|4
1619630540000|2021-04-28 17:22:20|54155|54075|54165|54085|54165.5|54085.5|54155|54075|3
1619630550000|2021-04-28 17:22:30|54167|54087|54153|54073|54167|54087|54150|54070|9
1619630560000|2021-04-28 17:22:40|54150|54070|54150|54070|54153|54073|54150|54070|3
1619630570000|2021-04-28 17:22:50|54153|54073|54145|54065|54153|54073|54145|54065|4
1619630580000|2021-04-28 17:23:00|54143|54063|54147|54067|54147|54067|54143|54063|5
1619630590000|2021-04-28 17:23:10|54145|54065|54147|54067|54147|54067|54143|54063|5
1619630600000|2021-04-28 17:23:20|54150|54070|54150|54070|54150|54070|54147|54067|5
1619630610000|2021-04-28 17:23:30|54153|54073|54153|54073|54153|54073|54150|54070|5
1619630620000|2021-04-28 17:23:40|54150|54070|54155.5|54075.5|54155.5|54075.5|54150|54070|3
1619630630000|2021-04-28 17:23:50|54150|54070|54150|54070|54153|54073|54150|54070|5
1619630640000|2021-04-28 17:24:00|54147|54067|54143|54063|54147|54067|54143|54063|4
1619630650000|2021-04-28 17:24:10|54140|54060|54140|54060|54140|54060|54140|54060|1
1619630670000|2021-04-28 17:24:30|54143|54063|54160.5|54080.5|54163|54083|54143|54063|5
1619630680000|2021-04-28 17:24:40|54155|54075|54157|54077|54157|54077|54155|54075|2
1619630690000|2021-04-28 17:24:50|54163|54083|54157|54077|54165|54085|54157|54077|3
1619630700000|2021-04-28 17:25:00|54155.5|54075.5|54153|54073|54155.5|54075.5|54150|54070|4
1619630710000|2021-04-28 17:25:10|54150|54070|54150|54070|54150|54070|54147|54067|3
1619630720000|2021-04-28 17:25:20|54153|54073|54153|54073|54153|54073|54153|54073|1
1619630740000|2021-04-28 17:25:40|54150|54070|54157|54077|54157|54077|54150|54070|4
1619630750000|2021-04-28 17:25:50|54155|54075|54150|54070|54155|54075|54150|54070|3
1619630770000|2021-04-28 17:26:10|54153|54073|54175|54095|54177|54097|54153|54073|6
1619630780000|2021-04-28 17:26:20|54173|54093|54177|54097|54177|54097|54173|54093|2
1619630790000|2021-04-28 17:26:30|54175|54095|54163|54083|54175|54095|54163|54083|7
1619630800000|2021-04-28 17:26:40|54160|54080|54175|54095|54175|54095|54160|54080|6
1619630810000|2021-04-28 17:26:50|54177|54097|54177|54097|54177|54097|54177|54097|1
1619630820000|2021-04-28 17:27:00|54175|54095|54175|54095|54175|54095|54175|54095|1
1619630830000|2021-04-28 17:27:10|54177|54097|54175|54095|54177|54097|54175|54095|4
1619630840000|2021-04-28 17:27:20|54177|54097|54175|54095|54177|54097|54175|54095|2
1619630850000|2021-04-28 17:27:30|54177|54097|54173|54093|54177|54097|54167|54087|7
1619630870000|2021-04-28 17:27:50|54170|54090|54157|54077|54170|54090|54157|54077|2
1619630890000|2021-04-28 17:28:10|54153|54073|54153|54073|54153|54073|54150|54070|3
1619630900000|2021-04-28 17:28:20|54155|54075|54153|54073|54155|54075|54153|54073|4
1619630910000|2021-04-28 17:28:30|54150|54070|54143|54063|54150|54070|54143|54063|5
1619630930000|2021-04-28 17:28:50|54145|54065|54147|54067|54150|54070|54143|54063|6
1619630940000|2021-04-28 17:29:00|54145|54065|54143|54063|54145|54065|54143|54063|2
1619630950000|2021-04-28 17:29:10|54140|54060|54137|54057|54140|54060|54135|54055|8
1619630960000|2021-04-28 17:29:20|54140|54060|54143|54063|54143|54063|54140|54060|2
1619630970000|2021-04-28 17:29:30|54147|54067|54147|54067|54150|54070|54143|54063|6
1619630980000|2021-04-28 17:29:40|54145|54065|54145|54065|54150|54070|54143|54063|7
1619630990000|2021-04-28 17:29:50|54137|54057|54137|54057|54143|54063|54137|54057|6
1619631000000|2021-04-28 17:30:00|54140|54060|54137|54057|54143|54063|54137|54057|4
1619631010000|2021-04-28 17:30:10|54140|54060|54140|54060|54140|54060|54137|54057|5
1619631020000|2021-04-28 17:30:20|54143|54063|54147|54067|54147|54067|54140|54060|4
1619631030000|2021-04-28 17:30:30|54150|54070|54157|54077|54157|54077|54147|54067|7
1619631040000|2021-04-28 17:30:40|54155|54075|54157|54077|54163|54083|54155|54075|8
1619631050000|2021-04-28 17:30:50|54155|54075|54155|54075|54157|54077|54155|54075|3
1619631060000|2021-04-28 17:31:00|54157|54077|54155|54075|54160|54080|54155|54075|6
1619631070000|2021-04-28 17:31:10|54157|54077|54160|54080|54160|54080|54155|54075|8
1619631080000|2021-04-28 17:31:20|54163|54083|54167|54087|54167|54087|54163|54083|5
1619631090000|2021-04-28 17:31:30|54165|54085|54163|54083|54167|54087|54163|54083|9
1619631100000|2021-04-28 17:31:40|54153|54073|54157|54077|54157|54077|54147|54067|7
1619631110000|2021-04-28 17:31:50|54160|54080|54165.5|54085.5|54165.5|54085.5|54157|54077|6
1619631120000|2021-04-28 17:32:00|54163|54083|54157|54077|54163|54083|54157|54077|5
1619631140000|2021-04-28 17:32:20|54155.5|54075.5|54153|54073|54157|54077|54153|54073|3
1619631150000|2021-04-28 17:32:30|54157|54077|54160|54080|54163|54083|54157|54077|4
1619631160000|2021-04-28 17:32:40|54157|54077|54157|54077|54157|54077|54153|54073|4
1619631170000|2021-04-28 17:32:50|54155|54075|54153|54073|54155|54075|54153|54073|2
1619631180000|2021-04-28 17:33:00|54155|54075|54157|54077|54157|54077|54155|54075|2
1619631190000|2021-04-28 17:33:10|54155|54075|54157|54077|54157|54077|54147|54067|5
1619631200000|2021-04-28 17:33:20|54160|54080|54165|54085|54167|54087|54160|54080|4
1619631210000|2021-04-28 17:33:30|54170|54090|54173|54093|54177|54097|54167|54087|5
1619631220000|2021-04-28 17:33:40|54175|54095|54173|54093|54177|54097|54173|54093|6
1619631230000|2021-04-28 17:33:50|54175|54095|54173|54093|54180.5|54100.5|54170|54090|10
1619631240000|2021-04-28 17:34:00|54175|54095|54173|54093|54175|54095|54173|54093|2
1619631250000|2021-04-28 17:34:10|54175|54095|54185|54105|54185|54105|54175|54095|6
1619631260000|2021-04-28 17:34:20|54190|54110|54183|54103|54190|54110|54180|54100|9
1619631270000|2021-04-28 17:34:30|54180.5|54100.5|54187|54107|54187|54107|54177|54097|5
1619631280000|2021-04-28 17:34:40|54190|54110|54187|54107|54190|54110|54185|54105|4
1619631290000|2021-04-28 17:34:50|54185|54105|54183|54103|54185|54105|54183|54103|2
1619631300000|2021-04-28 17:35:00|54185|54105|54183|54103|54185|54105|54183|54103|2
1619631320000|2021-04-28 17:35:20|54187|54107|54185|54105|54187|54107|54183|54103|4
1619631330000|2021-04-28 17:35:30|54187|54107|54193|54113|54193|54113|54187|54107|6
1619631340000|2021-04-28 17:35:40|54195|54115|54190|54110|54195|54115|54190|54110|3
1619631350000|2021-04-28 17:35:50|54193|54113|54200|54120|54203|54123|54193|54113|6
1619631360000|2021-04-28 17:36:00|54197|54117|54197|54117|54200|54120|54195|54115|5
1619631370000|2021-04-28 17:36:10|54195|54115|54197|54117|54197|54117|54195|54115|4
1619631380000|2021-04-28 17:36:20|54195|54115|54195|54115|54195|54115|54195|54115|1
1619631390000|2021-04-28 17:36:30|54197|54117|54193|54113|54197|54117|54193|54113|3
1619631400000|2021-04-28 17:36:40|54190|54110|54197|54117|54197|54117|54190|54110|7
1619631410000|2021-04-28 17:36:50|54193|54113|54177|54097|54193|54113|54177|54097|5
1619631420000|2021-04-28 17:37:00|54180.5|54100.5|54165|54085|54183|54103|54165|54085|7
1619631430000|2021-04-28 17:37:10|54163|54083|54155|54075|54167|54087|54155|54075|10
1619631440000|2021-04-28 17:37:20|54157|54077|54155|54075|54157|54077|54155|54075|5
1619631450000|2021-04-28 17:37:30|54157|54077|54157|54077|54163|54083|54157|54077|6
1619631470000|2021-04-28 17:37:50|54155|54075|54137|54057|54157|54077|54135|54055|5
1619631480000|2021-04-28 17:38:00|54140|54060|54127|54047|54143|54063|54127|54047|7
1619631490000|2021-04-28 17:38:10|54130|54050|54123|54043|54130|54050|54123|54043|2
1619631500000|2021-04-28 17:38:20|54124.5|54044.5|54117|54037|54124.5|54044.5|54115|54035|8
1619631510000|2021-04-28 17:38:30|54115|54035|54125|54045|54125|54045|54115|54035|7
1619631520000|2021-04-28 17:38:40|54123|54043|54123|54043|54123|54043|54117|54037|6
1619631530000|2021-04-28 17:38:50|54119.5|54039.5|54117|54037|54123|54043|54117|54037|7
1619631540000|2021-04-28 17:39:00|54123|54043|54107|54027|54123|54043|54107|54027|9
1619631550000|2021-04-28 17:39:10|54110|54030|54107|54027|54110|54030|54107|54027|2
1619631560000|2021-04-28 17:39:20|54120|54040|54115|54035|54120|54040|54110|54030|4
1619631570000|2021-04-28 17:39:30|54117|54037|54105|54025|54120|54040|54105|54025|8
1619631580000|2021-04-28 17:39:40|54109.5|54029.5|54113|54033|54115|54035|54107|54027|13
1619631590000|2021-04-28 17:39:50|54115|54035|54117|54037|54120|54040|54113|54033|6
1619631600000|2021-04-28 17:40:00|54120|54040|54120|54040|54120|54040|54113|54033|5
1619631610000|2021-04-28 17:40:10|54123|54043|54120|54040|54123|54043|54113|54033|9
1619631620000|2021-04-28 17:40:20|54117|54037|54110|54030|54120|54040|54107|54027|9
1619631630000|2021-04-28 17:40:30|54113|54033|54110|54030|54113|54033|54110|54030|4
1619631640000|2021-04-28 17:40:40|54113|54033|54117|54037|54123|54043|54113|54033|6
1619631650000|2021-04-28 17:40:50|54120|54040|54117|54037|54123|54043|54117|54037|6
1619631660000|2021-04-28 17:41:00|54120|54040|54130|54050|54130|54050|54117|54037|6
1619631670000|2021-04-28 17:41:10|54127|54047|54130|54050|54130|54050|54127|54047|6
1619631680000|2021-04-28 17:41:20|54127|54047|54134.5|54054.5|54137|54057|54127|54047|7
1619631690000|2021-04-28 17:41:30|54133|54053|54133|54053|54135.5|54055.5|54133|54053|3
1619631700000|2021-04-28 17:41:40|54135|54055|54137|54057|54137|54057|54135|54055|2
1619631710000|2021-04-28 17:41:50|54140|54060|54143|54063|54150|54070|54137|54057|11
1619631720000|2021-04-28 17:42:00|54145|54065|54163|54083|54165.5|54085.5|54145|54065|7
1619631730000|2021-04-28 17:42:10|54165.5|54085.5|54200|54120|54200|54120|54165.5|54085.5|7
1619631740000|2021-04-28 17:42:20|54197|54117|54167|54087|54213|54133|54167|54087|13
1619631750000|2021-04-28 17:42:30|54173|54093|54177|54097|54177|54097|54173|54093|8
1619631760000|2021-04-28 17:42:40|54175|54095|54167|54087|54185|54105|54165|54085|9
1619631770000|2021-04-28 17:42:50|54165|54085|54163|54083|54165|54085|54163|54083|2
1619631780000|2021-04-28 17:43:00|54160|54080|54167|54087|54170|54090|54160|54080|13
1619631790000|2021-04-28 17:43:10|54170|54090|54163|54083|54170|54090|54163|54083|4
1619631810000|2021-04-28 17:43:30|54160|54080|54163|54083|54163|54083|54160|54080|2
1619631820000|2021-04-28 17:43:40|54160|54080|54160|54080|54160|54080|54160|54080|1
1619631830000|2021-04-28 17:43:50|54163|54083|54163|54083|54163|54083|54163|54083|1
1619631840000|2021-04-28 17:44:00|54160|54080|54160|54080|54163|54083|54160|54080|5
1619631850000|2021-04-28 17:44:10|54163|54083|54160|54080|54163|54083|54160|54080|4
1619631860000|2021-04-28 17:44:20|54157|54077|54155|54075|54160|54080|54155|54075|4
1619631870000|2021-04-28 17:44:30|54157|54077|54153|54073|54157|54077|54153|54073|7
1619631880000|2021-04-28 17:44:40|54155|54075|54153|54073|54157|54077|54147|54067|8
1619631890000|2021-04-28 17:44:50|54150|54070|54153|54073|54153|54073|54150|54070|2
1619631900000|2021-04-28 17:45:00|54155|54075|54155|54075|54155|54075|54153|54073|3
1619631910000|2021-04-28 17:45:10|54153|54073|54157|54077|54157|54077|54153|54073|2
1619631920000|2021-04-28 17:45:20|54160|54080|54145|54065|54160|54080|54143|54063|5
1619631930000|2021-04-28 17:45:30|54143|54063|54130|54050|54143|54063|54120|54040|9
1619631940000|2021-04-28 17:45:40|54127|54047|54133|54053|54134.5|54054.5|54127|54047|4
1619631950000|2021-04-28 17:45:50|54117|54037|54120|54040|54120|54040|54117|54037|2
1619631960000|2021-04-28 17:46:00|54123|54043|54147|54067|54147|54067|54120|54040|8
1619631970000|2021-04-28 17:46:10|54140.5|54060.5|54127|54047|54140.5|54060.5|54127|54047|4
1619631980000|2021-04-28 17:46:20|54130|54050|54127|54047|54130|54050|54127|54047|2
1619631990000|2021-04-28 17:46:30|54130|54050|54133|54053|54137|54057|54130|54050|10
1619632000000|2021-04-28 17:46:40|54130.5|54050.5|54137|54057|54137|54057|54125|54045|5
1619632010000|2021-04-28 17:46:50|54140|54060|54137|54057|54140|54060|54137|54057|2
1619632040000|2021-04-28 17:47:20|54140|54060|54137.5|54057.5|54143|54063|54133|54053|7
1619632050000|2021-04-28 17:47:30|54133|54053|54130.5|54050.5|54133|54053|54130.5|54050.5|2
1619632060000|2021-04-28 17:47:40|54133|54053|54123|54043|54133|54053|54123|54043|3
1619632070000|2021-04-28 17:47:50|54115|54035|54123|54043|54123|54043|54115|54035|3
1619632080000|2021-04-28 17:48:00|54120|54040|54117|54037|54120|54040|54114.5|54034.5|4
1619632090000|2021-04-28 17:48:10|54122.5|54042.5|54127|54047|54127|54047|54122.5|54042.5|2
1619632100000|2021-04-28 17:48:20|54130|54050|54127|54047|54130|54050|54127|54047|2
1619632110000|2021-04-28 17:48:30|54130|54050|54133|54053|54133|54053|54130|54050|2
1619632120000|2021-04-28 17:48:40|54130|54050|54133|54053|54133|54053|54130|54050|4
1619632130000|2021-04-28 17:48:50|54130|54050|54133|54053|54133|54053|54130|54050|2
1619632150000|2021-04-28 17:49:10|54130|54050|54123|54043|54130|54050|54123|54043|3
1619632160000|2021-04-28 17:49:20|54124.5|54044.5|54135|54055|54135|54055|54124.5|54044.5|5
1619632170000|2021-04-28 17:49:30|54137|54057|54133|54053|54137|54057|54133|54053|2
1619632180000|2021-04-28 17:49:40|54130|54050|54130|54050|54130|54050|54130|54050|1
1619632190000|2021-04-28 17:49:50|54127|54047|54130|54050|54130|54050|54124.5|54044.5|3
1619632200000|2021-04-28 17:50:00|54127|54047|54127|54047|54127|54047|54127|54047|1
1619632210000|2021-04-28 17:50:10|54124.5|54044.5|54130|54050|54130|54050|54124.5|54044.5|5
1619632220000|2021-04-28 17:50:20|54127|54047|54127|54047|54130|54050|54127|54047|3
1619632230000|2021-04-28 17:50:30|54130.5|54050.5|54133|54053|54135|54055|54130.5|54050.5|4
1619632240000|2021-04-28 17:50:40|54135|54055|54135|54055|54135|54055|54133|54053|3
1619632250000|2021-04-28 17:50:50|54137|54057|54117|54037|54137|54057|54117|54037|6
1619632260000|2021-04-28 17:51:00|54113|54033|54117|54037|54117|54037|54113|54033|3
1619632270000|2021-04-28 17:51:10|54114.5|54034.5|54113|54033|54117|54037|54107|54027|8
1619632280000|2021-04-28 17:51:20|54120|54040|54117|54037|54127|54047|54117|54037|4
1619632290000|2021-04-28 17:51:30|54123|54043|54119.5|54039.5|54123|54043|54119.5|54039.5|4
1619632300000|2021-04-28 17:51:40|54117|54037|54117|54037|54123|54043|54117|54037|6
1619632310000|2021-04-28 17:51:50|54119.5|54039.5|54130|54050|54133|54053|54117|54037|5
1619632320000|2021-04-28 17:52:00|54133|54053|54137|54057|54137|54057|54130|54050|5
1619632330000|2021-04-28 17:52:10|54135|54055|54130|54050|54135|54055|54130|54050|3
1619632340000|2021-04-28 17:52:20|54127|54047|54123|54043|54130.5|54050.5|54123|54043|7
1619632350000|2021-04-28 17:52:30|54125.5|54045.5|54127|54047|54127|54047|54123|54043|6
1619632360000|2021-04-28 17:52:40|54124.5|54044.5|54124.5|54044.5|54124.5|54044.5|54124.5|54044.5|1
1619632370000|2021-04-28 17:52:50|54123|54043|54123|54043|54124.5|54044.5|54123|54043|3
1619632380000|2021-04-28 17:53:00|54124.5|54044.5|54124.5|54044.5|54124.5|54044.5|54123|54043|5
1619632390000|2021-04-28 17:53:10|54127|54047|54153|54073|54155|54075|54127|54047|8
1619632400000|2021-04-28 17:53:20|54143|54063|54137|54057|54145.5|54065.5|54137|54057|6
1619632410000|2021-04-28 17:53:30|54140.5|54060.5|54137|54057|54140.5|54060.5|54137|54057|2
1619632420000|2021-04-28 17:53:40|54135.5|54055.5|54133|54053|54137|54057|54130|54050|9
1619632430000|2021-04-28 17:53:50|54134.5|54054.5|54133|54053|54137|54057|54133|54053|4
1619632440000|2021-04-28 17:54:00|54134.5|54054.5|54134.5|54054.5|54134.5|54054.5|54134.5|54054.5|1
1619632450000|2021-04-28 17:54:10|54137|54057|54137|54057|54137|54057|54137|54057|1
1619632460000|2021-04-28 17:54:20|54140|54060|54133|54053|54140|54060|54133|54053|2
1619632470000|2021-04-28 17:54:30|54134.5|54054.5|54137|54057|54137|54057|54134.5|54054.5|5
1619632480000|2021-04-28 17:54:40|54140.5|54060.5|54143|54063|54143|54063|54137|54057|4
1619632490000|2021-04-28 17:54:50|54140|54060|54137|54057|54143|54063|54137|54057|4
1619632500000|2021-04-28 17:55:00|54140.5|54060.5|54137|54057|54143|54063|54137|54057|6
1619632520000|2021-04-28 17:55:20|54134.5|54054.5|54130|54050|54134.5|54054.5|54130|54050|3
1619632540000|2021-04-28 17:55:40|54133|54053|54143|54063|54143|54063|54133|54053|4
1619632550000|2021-04-28 17:55:50|54140|54060|54140.5|54060.5|54145|54065|54140|54060|4
1619632560000|2021-04-28 17:56:00|54136.5|54056.5|54143|54063|54145|54065|54136.5|54056.5|3
1619632570000|2021-04-28 17:56:10|54140.5|54060.5|54135.5|54055.5|54140.5|54060.5|54135.5|54055.5|2
1619632580000|2021-04-28 17:56:20|54133.5|54053.5|54134.5|54054.5|54134.5|54054.5|54129.5|54049.5|6
1619632590000|2021-04-28 17:56:30|54133|54053|54127|54047|54133|54053|54127|54047|2
1619632600000|2021-04-28 17:56:40|54124.5|54044.5|54117|54037|54124.5|54044.5|54117|54037|2
1619632610000|2021-04-28 17:56:50|54106.5|54026.5|54112.5|54032.5|54117|54037|54097|54017|9
1619632620000|2021-04-28 17:57:00|54109.5|54029.5|54114.5|54034.5|54114.5|54034.5|54106.5|54026.5|4
1619632630000|2021-04-28 17:57:10|54106.5|54026.5|54104.5|54024.5|54106.5|54026.5|54102.5|54022.5|5
1619632640000|2021-04-28 17:57:20|54106.5|54026.5|54106.5|54026.5|54109.5|54029.5|54106.5|54026.5|3
1619632650000|2021-04-28 17:57:30|54109.5|54029.5|54107|54027|54112.5|54032.5|54107|54027|4
1619632660000|2021-04-28 17:57:40|54109.5|54029.5|54102.5|54022.5|54112.5|54032.5|54102.5|54022.5|5
1619632670000|2021-04-28 17:57:50|54104.5|54024.5|54107|54027|54107|54027|54104.5|54024.5|4
1619632680000|2021-04-28 17:58:00|54104.5|54024.5|54110|54030|54113|54033|54104.5|54024.5|4
1619632690000|2021-04-28 17:58:10|54099.5|54019.5|54078|54028|54110|54030|54078|54016.5|7
1619632700000|2021-04-28 17:58:20|54064.5|53984.5|54042.5|53962.5|54064.5|53984.5|54017|53937|14
1619632710000|2021-04-28 17:58:30|54029.5|53949.5|54089.5|54009.5|54102.5|54022.5|54029.5|53949.5|18
1619632720000|2021-04-28 17:58:40|54079.5|53999.5|54056.5|53976.5|54079.5|53999.5|54045|53965|13
1619632730000|2021-04-28 17:58:50|54045|53965|54056.5|53976.5|54060|53980|54045|53965|14
1619632740000|2021-04-28 17:59:00|54054.5|53974.5|54079.5|53999.5|54083|54003|54054.5|53974.5|15
1619632750000|2021-04-28 17:59:10|54072.5|53992.5|54076.5|53996.5|54079.5|53999.5|54064.5|53984.5|8
1619632760000|2021-04-28 17:59:20|54074.5|53994.5|54072.5|53992.5|54076.5|53996.5|54072.5|53992.5|3
1619632770000|2021-04-28 17:59:30|54067|53987|54066.5|53986.5|54077|53997|54066.5|53986.5|4
1619632780000|2021-04-28 17:59:40|54064.5|53984.5|54064.5|53984.5|54067|53987|54063|53983|5
1619632790000|2021-04-28 17:59:50|54060|53980|54054.5|53974.5|54062.5|53982.5|54032.5|53952.5|11
1619632800000|2021-04-28 18:00:00|54052.5|53972.5|54034.5|53954.5|54052.5|53972.5|54034.5|53954.5|6
1619632810000|2021-04-28 18:00:10|54039.5|53959.5|54044.5|53964.5|54044.5|53964.5|54034.5|53954.5|13
1619632820000|2021-04-28 18:00:20|54057|53977|54079.5|53999.5|54097|54017|54057|53977|13
1619632830000|2021-04-28 18:00:30|54084.5|54004.5|54124.5|54044.5|54124.5|54044.5|54080|54000|14
1619632840000|2021-04-28 18:00:40|54123.5|54043.5|54140.5|54060.5|54143|54063|54113|54033|18
1619632850000|2021-04-28 18:00:50|54135.5|54055.5|54137.5|54057.5|54155.5|54075.5|54119.5|54039.5|15
1619632860000|2021-04-28 18:01:00|54135.5|54055.5|54155.5|54075.5|54170.5|54090.5|54135.5|54055.5|13
1619632870000|2021-04-28 18:01:10|54150|54070|54134.5|54054.5|54150|54070|54127|54047|13
1619632880000|2021-04-28 18:01:20|54117|54037|54107|54027|54127|54047|54107|54027|15
1619632890000|2021-04-28 18:01:30|54113|54033|54083|54003|54114.5|54034.5|54083|54003|9
1619632900000|2021-04-28 18:01:40|54077|53997|54063|53983|54083|54003|54060|53980|9
1619632910000|2021-04-28 18:01:50|54074.5|53994.5|54053|53973|54083|54003|54053|53973|12
1619632920000|2021-04-28 18:02:00|54050|53970|54037|53957|54050|53970|54027|53947|14
1619632930000|2021-04-28 18:02:10|54040|53960|54013|53933|54053|53973|54013|53933|15
1619632940000|2021-04-28 18:02:20|54009.5|53929.5|54009.5|53929.5|54013|53933|53999.5|53919.5|13
1619632950000|2021-04-28 18:02:30|54014.5|53934.5|53987|53907|54017|53937|53987|53907|12
1619632960000|2021-04-28 18:02:40|53989.5|53909.5|53993|53913|53995|53915|53983|53903|16
1619632970000|2021-04-28 18:02:50|53984.5|53904.5|53989.5|53909.5|53989.5|53909.5|53977|53897|14
1619632980000|2021-04-28 18:03:00|53993|53913|53990|53910|53994.5|53914.5|53983|53903|17
1619632990000|2021-04-28 18:03:10|53987|53907|53993|53913|53993|53913|53985|53905|9
1619633000000|2021-04-28 18:03:20|53994.5|53914.5|53967|53887|53997|53917|53960|53880|12
1619633010000|2021-04-28 18:03:30|53969.5|53889.5|53973|53893|53983|53903|53969.5|53889.5|10
1619633020000|2021-04-28 18:03:40|53970|53890|53983|53903|53983|53903|53969.5|53889.5|8
1619633030000|2021-04-28 18:03:50|53985|53905|53983|53903|53994.5|53914.5|53983|53903|11
1619633040000|2021-04-28 18:04:00|53985|53905|54010|53930|54017|53937|53985|53905|13
1619633050000|2021-04-28 18:04:10|54015|53935|54037|53957|54037|53957|54013|53933|12
1619633060000|2021-04-28 18:04:20|54033|53953|54033|53953|54040|53960|54033|53953|11
1619633070000|2021-04-28 18:04:30|54037|53957|54047|53967|54047|53967|54033|53953|13
1619633080000|2021-04-28 18:04:40|54043|53963|54029.5|53949.5|54047|53967|54029.5|53949.5|13
1619633090000|2021-04-28 18:04:50|54031.5|53951.5|54029.5|53949.5|54031.5|53951.5|54029.5|53949.5|12
1619633120000|2021-04-28 18:05:20|54037|53957|54043|53963|54047|53967|54037|53957|10
1619633130000|2021-04-28 18:05:30|54044.5|53964.5|54044.5|53964.5|54053|53973|54043|53963|12
1619633140000|2021-04-28 18:05:40|54043|53963|54039.5|53959.5|54049.5|53969.5|54039.5|53959.5|9
1619633150000|2021-04-28 18:05:50|54037|53957|54037|53957|54043|53963|54033|53953|14
1619633160000|2021-04-28 18:06:00|54039.5|53959.5|54043|53963|54047|53967|54037|53957|8
1619633170000|2021-04-28 18:06:10|54037|53957|54037|53957|54045|53965|54033|53953|9
1619633180000|2021-04-28 18:06:20|54034.5|53954.5|54033|53953|54037|53957|54033|53953|7
1619633190000|2021-04-28 18:06:30|54029.5|53949.5|54007|53927|54033|53953|54007|53927|11
1619633200000|2021-04-28 18:06:40|54010|53930|54017|53937|54017|53937|54010|53930|9
1619633210000|2021-04-28 18:06:50|54015|53935|54015|53935|54023|53943|54014.5|53934.5|13
1619633220000|2021-04-28 18:07:00|54017|53937|54024.5|53944.5|54027|53947|54017|53937|10
1619633230000|2021-04-28 18:07:10|54027|53947|54027|53947|54027|53947|54023|53943|3
1619633240000|2021-04-28 18:07:20|54030|53950|54033|53953|54033|53953|54027|53947|4
1619633250000|2021-04-28 18:07:30|54037|53957|54033|53953|54037|53957|54027|53947|9
1619633260000|2021-04-28 18:07:40|54034|53954|54050|53970|54057|53977|54034|53954|11
1619633270000|2021-04-28 18:07:50|54053|53973|54055|53975|54057|53977|54050|53970|7
1619633280000|2021-04-28 18:08:00|54053|53973|54053|53973|54053|53973|54035|53955|7
1619633290000|2021-04-28 18:08:10|54057|53977|54047|53967|54057|53977|54045|53965|7
1619633300000|2021-04-28 18:08:20|54045|53965|54053|53973|54053|53973|54043|53963|5
1619633310000|2021-04-28 18:08:30|54050|53970|54053|53973|54053|53973|54047|53967|9
1619633320000|2021-04-28 18:08:40|54055|53975|54060|53980|54060|53980|54055|53975|7
1619633330000|2021-04-28 18:08:50|54064.5|53984.5|54063|53983|54067|53987|54063|53983|3
1619633340000|2021-04-28 18:09:00|54065|53985|54073|53993|54075|53995|54063|53983|12
1619633350000|2021-04-28 18:09:10|54074.5|53994.5|54073|53993|54074.5|53994.5|54073|53993|2
1619633360000|2021-04-28 18:09:20|54075|53995|54073|53993|54077|53997|54070|53990|10
1619633370000|2021-04-28 18:09:30|54077|53997|54070|53990|54077|53997|54070|53990|5
1619633380000|2021-04-28 18:09:40|54067|53987|54063|53983|54070|53990|54063|53983|7
1619633390000|2021-04-28 18:09:50|54065|53985|54067|53987|54069.5|53989.5|54065|53985|4
1619633400000|2021-04-28 18:10:00|54070|53990|54085|54005|54085|54005|54070|53990|8
1619633410000|2021-04-28 18:10:10|54097|54017|54083|54003|54097|54017|54077|53997|6
1619633420000|2021-04-28 18:10:20|54079.5|53999.5|54073|53993|54083|54003|54073|53993|9
1619633430000|2021-04-28 18:10:30|54070|53990|54104.5|54024.5|54105|54025|54067|53987|11
1619633440000|2021-04-28 18:10:40|54107|54027|54100|54020|54110|54030|54093|54013|8
1619633450000|2021-04-28 18:10:50|54103|54023|54097|54017|54105|54025|54093|54013|10
1619633460000|2021-04-28 18:11:00|54093|54013|54087|54007|54097|54017|54080|54000|10
1619633470000|2021-04-28 18:11:10|54093|54013|54095|54015|54097|54017|54087|54007|9
1619633480000|2021-04-28 18:11:20|54093|54013|54090|54010|54093|54013|54077|53997|9
1619633490000|2021-04-28 18:11:30|54093|54013|54094.5|54014.5|54094.5|54014.5|54083|54003|12
1619633500000|2021-04-28 18:11:40|54097|54017|54093|54013|54097|54017|54084.5|54004.5|11
1619633510000|2021-04-28 18:11:50|54097|54017|54093|54013|54105|54025|54093|54013|11
1619633520000|2021-04-28 18:12:00|54095|54015|54097|54017|54103|54023|54083|54003|14
1619633530000|2021-04-28 18:12:10|54093|54013|54097|54017|54103|54023|54087|54007|6
1619633540000|2021-04-28 18:12:20|54100|54020|54100|54020|54103|54023|54097|54017|9
1619633550000|2021-04-28 18:12:30|54097|54017|54097|54017|54100|54020|54097|54017|3
1619633560000|2021-04-28 18:12:40|54093|54013|54103|54023|54103|54023|54093|54013|10
1619633570000|2021-04-28 18:12:50|54100|54020|54097|54017|54100|54020|54097|54017|2
1619633580000|2021-04-28 18:13:00|54095|54015|54095|54015|54095|54015|54095|54015|1
1619633590000|2021-04-28 18:13:10|54097|54017|54095|54015|54097|54017|54085|54005|9
1619633600000|2021-04-28 18:13:20|54097|54017|54097|54017|54103|54023|54095|54015|6
1619633610000|2021-04-28 18:13:30|54100|54020|54107|54027|54107|54027|54097|54017|4
1619633620000|2021-04-28 18:13:40|54110|54030|54099.5|54019.5|54110|54030|54099.5|54019.5|10
1619633630000|2021-04-28 18:13:50|54097|54017|54103|54023|54103|54023|54097|54017|6
1619633640000|2021-04-28 18:14:00|54100|54020|54097|54017|54107|54027|54097|54017|8
1619633650000|2021-04-28 18:14:10|54100|54020|54085|54005|54100|54020|54083|54003|6
1619633660000|2021-04-28 18:14:20|54083|54003|54087|54007|54097|54017|54083|54003|9
1619633670000|2021-04-28 18:14:30|54085|54005|54090|54010|54090|54010|54085|54005|5
1619633680000|2021-04-28 18:14:40|54087|54007|54095|54015|54095|54015|54087|54007|4
1619633690000|2021-04-28 18:14:50|54093|54013|54085|54005|54093|54013|54085|54005|10
1619633700000|2021-04-28 18:15:00|54087|54007|54070|53990|54090|54010|54070|53990|8
1619633710000|2021-04-28 18:15:10|54077|53997|54083|54003|54084.5|54004.5|54073|53993|10
1619633720000|2021-04-28 18:15:20|54087|54007|54093|54013|54100|54020|54087|54007|7
1619633730000|2021-04-28 18:15:30|54090|54010|54090|54010|54093|54013|54089.5|54009.5|4
1619633740000|2021-04-28 18:15:40|54087|54007|54063|53983|54087|54007|54060|53980|8
1619633750000|2021-04-28 18:15:50|54057|53977|54053|53973|54065|53985|54053|53973|13
1619633760000|2021-04-28 18:16:00|54050|53970|54037|53957|54050|53970|54037|53957|13
1619633770000|2021-04-28 18:16:10|54033|53953|54023|53943|54037|53957|54023|53943|7
1619633780000|2021-04-28 18:16:20|54025|53945|54027|53947|54030|53950|54017|53937|10
1619633790000|2021-04-28 18:16:30|54030|53950|54027|53947|54033|53953|54027|53947|5
1619633800000|2021-04-28 18:16:40|54033|53953|54037|53957|54045|53965|54033|53953|13
1619633810000|2021-04-28 18:16:50|54043|53963|54043|53963|54045|53965|54037|53957|6
1619633820000|2021-04-28 18:17:00|54044.5|53964.5|54043|53963|54045|53965|54037|53957|9
1619633830000|2021-04-28 18:17:10|54040|53960|54043|53963|54045|53965|54039.5|53959.5|8
1619633840000|2021-04-28 18:17:20|54040|53960|54037|53957|54043|53963|54033|53953|8
1619633850000|2021-04-28 18:17:30|54035|53955|54033|53953|54037|53957|54033|53953|3
1619633860000|2021-04-28 18:17:40|54030|53950|54035|53955|54035|53955|54027|53947|4
1619633870000|2021-04-28 18:17:50|54037|53957|54053|53973|54053|53973|54037|53957|9
1619633880000|2021-04-28 18:18:00|54047|53967|54043|53963|54050|53970|54043|53963|6
1619633890000|2021-04-28 18:18:10|54040|53960|54047|53967|54047|53967|54040|53960|8
1619633900000|2021-04-28 18:18:20|54045|53965|54043|53963|54045|53965|54043|53963|2
1619633910000|2021-04-28 18:18:30|54047|53967|54045|53965|54047|53967|54045|53965|6
1619633920000|2021-04-28 18:18:40|54043|53963|54047|53967|54053|53973|54043|53963|9
1619633930000|2021-04-28 18:18:50|54045|53965|54047|53967|54053|53973|54043|53963|9
1619633940000|2021-04-28 18:19:00|54045|53965|54047|53967|54047|53967|54040|53960|8
1619633950000|2021-04-28 18:19:10|54044.5|53964.5|54037|53957|54045|53965|54037|53957|7
1619633960000|2021-04-28 18:19:20|54034.5|53954.5|54030|53950|54037|53957|54027|53947|9
1619633970000|2021-04-28 18:19:30|54027|53947|54033|53953|54037|53957|54027|53947|8
1619633980000|2021-04-28 18:19:40|54029.5|53949.5|54027|53947|54029.5|53949.5|54023|53943|5
1619633990000|2021-04-28 18:19:50|54030|53950|54017|53937|54030|53950|54015|53935|10
1619634000000|2021-04-28 18:20:00|54020|53940|54030|53950|54033|53953|54019.5|53939.5|10
1619634010000|2021-04-28 18:20:10|54027|53947|54023|53943|54027|53947|54020|53940|7
1619634020000|2021-04-28 18:20:20|54024.5|53944.5|54023|53943|54024.5|53944.5|54019.5|53939.5|6
1619634030000|2021-04-28 18:20:30|54017|53937|54007|53927|54017|53937|54004.5|53924.5|9
1619634040000|2021-04-28 18:20:40|54013|53933|53987|53907|54023|53943|53987|53907|13
1619634050000|2021-04-28 18:20:50|53983|53903|54013|53933|54013|53933|53974.5|53894.5|16
1619634060000|2021-04-28 18:21:00|54007|53927|54007|53927|54013|53933|54005|53925|9
1619634070000|2021-04-28 18:21:10|54005|53925|54003|53923|54007|53927|53997|53917|8
1619634080000|2021-04-28 18:21:20|54005|53925|53983|53903|54005|53925|53983|53903|6
1619634090000|2021-04-28 18:21:30|53987|53907|53980|53900|53987|53907|53977|53897|8
1619634100000|2021-04-28 18:21:40|53983|53903|53950|53870|53985|53912|53947|53867|9
1619634110000|2021-04-28 18:21:50|53947|53867|53943|53863|53956.5|53876.5|53943|53863|15
1619634120000|2021-04-28 18:22:00|53945|53865|53950|53870|53950|53870|53940|53860|7
1619634130000|2021-04-28 18:22:10|53953|53873|53933|53853|53957|53877|53930|53850|13
1619634140000|2021-04-28 18:22:20|53935|53855|53937|53857|53937|53857|53933|53853|8
1619634150000|2021-04-28 18:22:30|53935|53855|53957|53877|53957|53877|53933|53853|6
1619634160000|2021-04-28 18:22:40|53955|53875|53947|53867|53963|53883|53947|53867|8
1619634170000|2021-04-28 18:22:50|53953|53873|53947|53867|53955|53875|53947|53867|11
1619634180000|2021-04-28 18:23:00|53945|53865|53949.5|53869.5|53950|53870|53945|53865|5
1619634190000|2021-04-28 18:23:10|53947|53867|53943|53863|53953|53873|53943|53863|11
1619634200000|2021-04-28 18:23:20|53947|53867|53944.5|53864.5|53947|53867|53944.5|53864.5|6
1619634210000|2021-04-28 18:23:30|53947|53867|53945|53865|53955|53875|53945|53865|7
1619634220000|2021-04-28 18:23:40|53947.5|53867.5|53967|53887|53973|53893|53947.5|53867.5|12
1619634230000|2021-04-28 18:23:50|53965|53885|53963|53883|53967|53887|53963|53883|7
1619634240000|2021-04-28 18:24:00|53957|53877|53965|53885|53967|53887|53957|53877|7
1619634250000|2021-04-28 18:24:10|53967|53887|53970|53890|53973|53893|53965|53885|5
1619634260000|2021-04-28 18:24:20|53967|53887|53973|53893|53975|53895|53963|53883|11
1619634270000|2021-04-28 18:24:30|53970|53890|54003|53923|54005|53925|53967|53887|8
1619634280000|2021-04-28 18:24:40|53997|53917|53997|53917|54000|53920|53990|53910|10
1619634290000|2021-04-28 18:24:50|53995|53915|54005|53925|54007|53927|53994.5|53914.5|13
1619634300000|2021-04-28 18:25:00|54007|53927|54003|53923|54007|53927|53997|53917|8
1619634310000|2021-04-28 18:25:10|54004.5|53924.5|54003|53923|54004.5|53924.5|54003|53923|2
1619634320000|2021-04-28 18:25:20|54007|53927|54017|53937|54017|53937|54007|53927|4
1619634330000|2021-04-28 18:25:30|54013|53933|54017|53937|54017|53937|54013|53933|5
1619634340000|2021-04-28 18:25:40|54025|53945|54013|53933|54025|53945|54007|53927|11
1619634350000|2021-04-28 18:25:50|54007|53927|54013|53933|54013|53933|54007|53927|5
1619634360000|2021-04-28 18:26:00|54015|53935|54017|53937|54017|53937|54013|53933|4
1619634370000|2021-04-28 18:26:10|54019.5|53939.5|54023|53943|54027|53947|54017|53937|7
1619634380000|2021-04-28 18:26:20|54017|53937|54017|53937|54020|53940|54015|53935|5
1619634390000|2021-04-28 18:26:30|54015|53935|54025|53945|54025|53945|54013|53933|6
1619634400000|2021-04-28 18:26:40|54023|53943|54027|53947|54027|53947|54023|53943|2
1619634410000|2021-04-28 18:26:50|54030|53950|54023|53943|54030|53950|54023|53943|4
1619634420000|2021-04-28 18:27:00|54025|53945|54027|53947|54027|53947|54025|53945|2
1619634430000|2021-04-28 18:27:10|54024.5|53944.5|54017|53937|54024.5|53944.5|54014.5|53934.5|7
1619634440000|2021-04-28 18:27:20|54025|53945|54030|53950|54030|53950|54025|53945|7
1619634450000|2021-04-28 18:27:30|54027|53947|54023|53943|54027|53947|54023|53943|4
1619634460000|2021-04-28 18:27:40|54025|53945|54037|53957|54037|53957|54023|53943|8
1619634470000|2021-04-28 18:27:50|54040|53960|54043|53963|54045|53965|54040|53960|4
1619634480000|2021-04-28 18:28:00|54039.5|53959.5|54040|53960|54043|53963|54037|53957|7
1619634490000|2021-04-28 18:28:10|54043|53963|54037|53957|54043|53963|54037|53957|2
1619634500000|2021-04-28 18:28:20|54040|53960|54034.5|53954.5|54040|53960|54034.5|53954.5|4
1619634510000|2021-04-28 18:28:30|54029.5|53949.5|54043|53963|54045|53965|54029.5|53949.5|7
1619634520000|2021-04-28 18:28:40|54045|53965|54053|53973|54053|53973|54043|53963|7
1619634530000|2021-04-28 18:28:50|54050|53970|54063|53983|54063|53983|54049.5|53969.5|8
1619634540000|2021-04-28 18:29:00|54065|53985|54067|53987|54067|53987|54060|53980|5
1619634550000|2021-04-28 18:29:10|54064.5|53984.5|54077|53997|54080|54000|54064.5|53984.5|10
1619634560000|2021-04-28 18:29:20|54074.5|53994.5|54069.5|53989.5|54080|54000|54069.5|53989.5|8
1619634570000|2021-04-28 18:29:30|54073|53993|54067|53987|54075|53995|54067|53987|6
1619634580000|2021-04-28 18:29:40|54073|53993|54075|53995|54075|53995|54073|53993|2
1619634590000|2021-04-28 18:29:50|54077|53997|54085|54005|54085|54005|54077|53997|3
1619634600000|2021-04-28 18:30:00|54083|54003|54083|54003|54087|54007|54083|54003|7
1619634610000|2021-04-28 18:30:10|54085|54005|54077|53997|54087|54007|54077|53997|10
1619634620000|2021-04-28 18:30:20|54080|54000|54077|53997|54080|54000|54073|53993|8
1619634630000|2021-04-28 18:30:30|54075|53995|54075|53995|54080|54000|54075|53995|3
1619634640000|2021-04-28 18:30:40|54067|53987|54083|54003|54083|54003|54067|53987|9
1619634650000|2021-04-28 18:30:50|54080|54000|54073|53993|54083|54003|54070|53990|6
1619634660000|2021-04-28 18:31:00|54067|53987|54063|53983|54070|53990|54063|53983|9
1619634670000|2021-04-28 18:31:10|54067|53987|54060|53980|54067|53987|54057|53977|12
1619634680000|2021-04-28 18:31:20|54057|53977|54055|53975|54057|53977|54053|53973|5
1619634690000|2021-04-28 18:31:30|54057|53977|54070|53990|54070|53990|54057|53977|4
1619634700000|2021-04-28 18:31:40|54073|53993|54073|53993|54075|53995|54073|53993|5
1619634710000|2021-04-28 18:31:50|54070|53990|54065|53985|54073|53993|54063|53983|8
1619634720000|2021-04-28 18:32:00|54067|53987|54077|53997|54080|54000|54067|53987|10
1619634730000|2021-04-28 18:32:10|54080|54000|54083|54003|54083|54003|54080|54000|4
1619634740000|2021-04-28 18:32:20|54085|54005|54090|54010|54090|54010|54083|54003|9
1619634750000|2021-04-28 18:32:30|54087|54007|54093|54013|54097|54017|54087|54007|10
1619634760000|2021-04-28 18:32:40|54095|54015|54090|54010|54095|54015|54087|54007|7
1619634770000|2021-04-28 18:32:50|54085|54005|54083|54003|54085|54005|54077|53997|8
1619634780000|2021-04-28 18:33:00|54077|53997|54073|53993|54077|53997|54070|53990|9
1619634790000|2021-04-28 18:33:10|54077|53997|54073|53993|54077|53997|54070|53990|6
1619634800000|2021-04-28 18:33:20|54070|53990|54083|54003|54083|54003|54070|53990|5
1619634810000|2021-04-28 18:33:30|54080|54000|54083|54003|54083|54003|54080|54000|4
1619634820000|2021-04-28 18:33:40|54080|54000|54080|54000|54080|54000|54077|53997|3
1619634830000|2021-04-28 18:33:50|54083|54003|54083|54003|54083|54003|54083|54003|1
1619634840000|2021-04-28 18:34:00|54085|54005|54080|54000|54085|54005|54080|54000|5
1619634850000|2021-04-28 18:34:10|54077|53997|54083|54003|54083|54003|54077|53997|4
1619634860000|2021-04-28 18:34:20|54079.5|53999.5|54067|53987|54079.5|53999.5|54067|53987|4
1619634870000|2021-04-28 18:34:30|54070|53990|54067|53987|54073|53993|54067|53987|6
1619634880000|2021-04-28 18:34:40|54065|53985|54057|53977|54065|53985|54053|53973|9
1619634890000|2021-04-28 18:34:50|54060|53980|54057|53977|54063|53983|54057|53977|5
1619634900000|2021-04-28 18:35:00|54055|53975|54045|53965|54057|53977|54045|53965|11
1619634910000|2021-04-28 18:35:10|54043|53963|54023|53943|54043|53963|54017|53937|16
1619634920000|2021-04-28 18:35:20|54015|53935|53967|53887|54015|53935|53967|53887|15
1619634930000|2021-04-28 18:35:30|53965|53885|53975|53895|53983|53903|53965|53885|11
1619634940000|2021-04-28 18:35:40|53973|53893|53967|53887|53975|53895|53955|53875|17
1619634950000|2021-04-28 18:35:50|53965|53885|53960|53880|53975|53895|53953|53873|16
1619634960000|2021-04-28 18:36:00|53957|53877|53953|53873|53960|53880|53945|53865|13
1619634970000|2021-04-28 18:36:10|53947|53867|53955|53875|53957|53877|53947|53867|12
1619634980000|2021-04-28 18:36:20|53957|53877|53955|53875|53957|53877|53953|53873|7
1619634990000|2021-04-28 18:36:30|53957|53877|53959.5|53879.5|53967|53887|53957|53877|9
1619635000000|2021-04-28 18:36:40|53965|53885|53963|53883|53973|53893|53963|53883|12
1619635010000|2021-04-28 18:36:50|53957|53877|53960|53880|53960|53880|53955|53875|8
1619635020000|2021-04-28 18:37:00|53957|53877|53929.5|53849.5|53957|53877|53927|53847|14
1619635030000|2021-04-28 18:37:10|53930|53850|53915|53835|53930|53850|53905|53825|12
1619635040000|2021-04-28 18:37:20|53913|53833|53917|53837|53917|53837|53913|53833|10
1619635050000|2021-04-28 18:37:30|53915|53835|53930|53850|53930|53850|53903|53823|13
1619635060000|2021-04-28 18:37:40|53925|53845|53929.5|53849.5|53933|53853|53917|53837|13
1619635070000|2021-04-28 18:37:50|53927|53847|53930|53850|53935|53855|53927|53847|12
1619635080000|2021-04-28 18:38:00|53927|53847|53933|53853|53935|53855|53925|53845|15
1619635090000|2021-04-28 18:38:10|53935|53855|53923|53843|53935|53855|53923|53843|12
1619635100000|2021-04-28 18:38:20|53925|53845|53923|53843|53927|53847|53923|53843|7
1619635110000|2021-04-28 18:38:30|53920|53840|53915|53835|53925|53845|53910|53830|15
1619635120000|2021-04-28 18:38:40|53917|53837|53915|53835|53920|53840|53915|53835|10
1619635130000|2021-04-28 18:38:50|53913|53833|53925|53845|53925|53845|53913|53833|10
1619635140000|2021-04-28 18:39:00|53930|53850|53923|53843|53930|53850|53913|53833|13
1619635150000|2021-04-28 18:39:10|53925|53845|53920|53840|53925|53845|53913|53833|10
1619635160000|2021-04-28 18:39:20|53917|53837|53927|53847|53933|53853|53917|53837|13
1619635170000|2021-04-28 18:39:30|53925|53845|53920|53840|53925|53845|53917|53837|10
1619635180000|2021-04-28 18:39:40|53923|53843|53920|53840|53923|53843|53913|53833|12
1619635190000|2021-04-28 18:39:50|53923|53843|53953|53873|53953|53873|53923|53843|13
1619635200000|2021-04-28 18:40:00|53955|53875|53944.5|53864.5|53955|53875|53944.5|53864.5|12
1619635210000|2021-04-28 18:40:10|53943|53863|53937|53857|53947|53867|53937|53857|12
1619635220000|2021-04-28 18:40:20|53930|53850|53923|53843|53935|53855|53923|53843|10
1619635230000|2021-04-28 18:40:30|53925|53845|53937|53857|53937|53857|53923|53843|11
1619635240000|2021-04-28 18:40:40|53940|53860|53947|53867|53953|53873|53930|53850|14
1619635250000|2021-04-28 18:40:50|53945|53865|53953|53873|53955|53875|53945|53865|7
1619635260000|2021-04-28 18:41:00|53950|53870|53967|53887|53967|53887|53950|53870|11
1619635270000|2021-04-28 18:41:10|53963|53883|53957|53877|53967|53887|53957|53877|11
1619635280000|2021-04-28 18:41:20|53955|53875|53953|53873|53965|53885|53953|53873|8
1619635290000|2021-04-28 18:41:30|53950|53870|53937|53857|53953|53873|53937|53857|10
1619635300000|2021-04-28 18:41:40|53940|53860|53937|53857|53945|53865|53937|53857|9
1619635310000|2021-04-28 18:41:50|53935|53855|53915|53835|53935|53855|53915|53835|7
1619635320000|2021-04-28 18:42:00|53913|53833|53925|53845|53925|53845|53910|53830|12
1619635330000|2021-04-28 18:42:10|53923|53843|53917|53837|53933|53853|53917|53837|10
1619635340000|2021-04-28 18:42:20|53915|53835|53905|53825|53915|53835|53903|53823|8
1619635350000|2021-04-28 18:42:30|53903|53823|53894|53814|53903|53823|53890|53810|13
1619635360000|2021-04-28 18:42:40|53895|53815|53890|53810|53895|53815|53877|53797|8
1619635370000|2021-04-28 18:42:50|53893|53813|53903|53823|53903|53823|53887|53807|11
1619635380000|2021-04-28 18:43:00|53900|53820|53895|53815|53903|53823|53895|53815|14
1619635390000|2021-04-28 18:43:10|53897|53817|53900|53820|53903|53823|53897|53817|6
1619635400000|2021-04-28 18:43:20|53897|53817|53900|53820|53905|53825|53897|53817|6
1619635410000|2021-04-28 18:43:30|53897|53817|53910|53830|53910|53830|53897|53817|7
1619635420000|2021-04-28 18:43:40|53913|53833|53905|53825|53913|53833|53903|53823|9
1619635430000|2021-04-28 18:43:50|53907|53827|53895|53815|53907|53827|53895|53815|5
1619635440000|2021-04-28 18:44:00|53893|53813|53895|53815|53895|53815|53893|53813|2
1619635450000|2021-04-28 18:44:10|53890|53810|53883|53803|53897|53817|53883|53803|12
1619635460000|2021-04-28 18:44:20|53872|53792|53872|53792|53877|53797|53866|53786|13
1619635470000|2021-04-28 18:44:30|53873|53793|53842|53762|53874|53794|53842|53762|13
1619635480000|2021-04-28 18:44:40|53849|53769|53812|53732|53849|53776|53794|53714|19
1619635490000|2021-04-28 18:44:50|53809|53729|53816|53736|53816|53736|53796|53716|14
1619635500000|2021-04-28 18:45:00|53814|53734|53808.5|53728.5|53819|53739|53806|53726|10
1619635510000|2021-04-28 18:45:10|53819.5|53739.5|53821|53741|53829|53749|53819|53739|12
1619635520000|2021-04-28 18:45:20|53839|53759|53854|53774|53859|53779|53836|53756|18
1619635530000|2021-04-28 18:45:30|53852|53772|53852|53772|53874|53794|53828.5|53757|18
1619635540000|2021-04-28 18:45:40|53856|53776|53862|53782|53862|53782|53849|53769|10
1619635550000|2021-04-28 18:45:50|53856|53776|53856|53776|53862|53782|53852|53772|7
1619635560000|2021-04-28 18:46:00|53852|53772|53852|53772|53862|53782|53852|53772|5
1619635570000|2021-04-28 18:46:10|53854|53774|53852|53772|53854|53774|53846|53766|10
1619635580000|2021-04-28 18:46:20|53846|53766|53846|53766|53854|53774|53846|53766|9
1619635590000|2021-04-28 18:46:30|53844|53764|53856|53776|53856|53776|53844|53764|9
1619635600000|2021-04-28 18:46:40|53854|53774|53859|53779|53862|53782|53854|53774|10
1619635610000|2021-04-28 18:46:50|53856|53776|53844|53764|53859|53779|53834|53754|13
1619635620000|2021-04-28 18:47:00|53842|53762|53844|53764|53846|53766|53839|53759|11
1619635630000|2021-04-28 18:47:10|53846|53766|53866|53786|53866|53786|53846|53766|10
1619635640000|2021-04-28 18:47:20|53864|53784|53880|53800|53880|53800|53864|53784|8
1619635650000|2021-04-28 18:47:30|53877|53797|53887|53807|53890|53810|53873|53793|10
1619635660000|2021-04-28 18:47:40|53883|53803|53869|53789|53887|53807|53862|53782|11
1619635670000|2021-04-28 18:47:50|53866|53786|53872|53792|53872|53792|53862|53782|6
1619635680000|2021-04-28 18:48:00|53870|53790|53873|53793|53877|53797|53870|53790|10
1619635690000|2021-04-28 18:48:10|53875|53795|53873|53793|53877|53797|53873|53793|11
1619635700000|2021-04-28 18:48:20|53870|53790|53849|53769|53870|53790|53849|53769|9
1619635710000|2021-04-28 18:48:30|53852|53772|53856|53776|53856|53776|53846|53766|10
1619635720000|2021-04-28 18:48:40|53852|53772|53856|53776|53859|53779|53846|53766|13
1619635730000|2021-04-28 18:48:50|53852|53772|53875|53795|53875|53795|53852|53772|7
1619635740000|2021-04-28 18:49:00|53873|53793|53875|53795|53875|53795|53870|53790|10
1619635750000|2021-04-28 18:49:10|53873|53793|53873|53793|53875|53795|53870|53790|8
1619635760000|2021-04-28 18:49:20|53875|53795|53873|53793|53877|53797|53873|53793|6
1619635770000|2021-04-28 18:49:30|53872|53792|53872|53792|53872|53792|53870|53790|7
1619635780000|2021-04-28 18:49:40|53874|53794|53870|53790|53875|53795|53867|53787|7
1619635790000|2021-04-28 18:49:50|53875|53795|53873|53793|53875|53795|53873|53793|6
1619635800000|2021-04-28 18:50:00|53870|53790|53866|53786|53872|53792|53864|53784|6
1619635810000|2021-04-28 18:50:10|53864|53784|53815.7|53765.7|53864|53784|53815.7|53755.7|8
1619635820000|2021-04-28 18:50:20|53815.2|53765.2|53837.2|53757.2|53839|53770.2|53815.2|53757.2|7
1619635830000|2021-04-28 18:50:30|53839|53759|53837.2|53757.2|53839|53759|53835.7|53755.7|6
1619635840000|2021-04-28 18:50:40|53835.7|53755.7|53846|53766|53846|53766|53835.7|53755.7|5
1619635850000|2021-04-28 18:50:50|53844|53764|53852|53772|53852|53772|53842|53762|8
1619635860000|2021-04-28 18:51:00|53854|53774|53849|53769|53854|53774|53849|53769|7
1619635870000|2021-04-28 18:51:10|53854|53774|53802.2|53752.2|53854|53774|53802.2|53752.2|15
1619635880000|2021-04-28 18:51:20|53807.2|53757.2|53807.2|53757.2|53810.2|53760.2|53805.7|53755.7|14
1619635890000|2021-04-28 18:51:30|53810.7|53760.7|53810.2|53760.2|53812.2|53762.2|53805.7|53755.7|13
1619635900000|2021-04-28 18:51:40|53810.7|53760.7|53808.2|53758.2|53810.7|53760.7|53807.2|53757.2|7
1619635910000|2021-04-28 18:51:50|53807.2|53757.2|53808.2|53758.2|53810.7|53760.7|53807.2|53757.2|6
1619635920000|2021-04-28 18:52:00|53810.2|53760.2|53810.7|53760.7|53810.7|53760.7|53808.2|53758.2|10
1619635930000|2021-04-28 18:52:10|53810.2|53760.2|53805.7|53755.7|53810.2|53760.2|53805.7|53755.7|8
1619635940000|2021-04-28 18:52:20|53807.2|53757.2|53788.5|53708.5|53807.2|53757.2|53766.5|53686.5|27
1619635950000|2021-04-28 18:52:30|53790|53710|53802.2|53752.2|53804.5|53752.2|53786.5|53706.5|25
1619635960000|2021-04-28 18:52:40|53803.2|53753.2|53805.2|53755.2|53805.7|53755.7|53800.7|53750.7|6
1619635970000|2021-04-28 18:52:50|53805.7|53755.7|53803.2|53753.2|53805.7|53755.7|53802.2|53752.2|4
1619635980000|2021-04-28 18:53:00|53805.2|53755.2|53784|53704|53805.2|53755.2|53784|53704|13
1619635990000|2021-04-28 18:53:10|53782|53702|53788.5|53708.5|53796.5|53716.5|53779|53699|22
1619636000000|2021-04-28 18:53:20|53786|53706|53789|53709|53794|53714|53786|53706|18
1619636010000|2021-04-28 18:53:30|53793.5|53713.5|53801.5|53721.5|53802.5|53722.5|53793.5|53713.5|20
1619636020000|2021-04-28 18:53:40|53802|53722|53805.2|53755.2|53805.2|53755.2|53800.7|53722|8
1619636030000|2021-04-28 18:53:50|53805.7|53755.7|53805.7|53755.7|53808.2|53758.2|53802.2|53723|11
1619636040000|2021-04-28 18:54:00|53802.2|53752.2|53805.2|53755.2|53805.2|53755.2|53800.5|53720.5|10
1619636050000|2021-04-28 18:54:10|53802.2|53752.2|53795|53715|53803.5|53752.2|53793|53713|13
1619636060000|2021-04-28 18:54:20|53799.5|53719.5|53782|53702|53799.5|53719.5|53781.5|53701.5|13
1619636070000|2021-04-28 18:54:30|53782.5|53702.5|53792.5|53712.5|53796|53716|53782|53702|16
1619636080000|2021-04-28 18:54:40|53790|53710|53787|53707|53791.5|53711.5|53777|53697|20
1619636090000|2021-04-28 18:54:50|53789|53709|53796|53716|53796|53716|53786.5|53706.5|14
1619636100000|2021-04-28 18:55:00|53796.5|53716.5|53795.5|53715.5|53800.5|53720.5|53792|53712|19
1619636110000|2021-04-28 18:55:10|53794|53714|53787|53707|53794|53714|53784|53704|14
1619636120000|2021-04-28 18:55:20|53789|53709|53801.5|53721.5|53801.5|53721.5|53789|53709|15
1619636130000|2021-04-28 18:55:30|53798.5|53718.5|53802.2|53752.2|53803.2|53753.2|53798.5|53718.5|16
1619636140000|2021-04-28 18:55:40|53803.2|53753.2|53802.2|53752.2|53803.2|53753.2|53802.2|53752.2|6
1619636150000|2021-04-28 18:55:50|53800.7|53750.7|53805.2|53755.2|53805.7|53755.7|53800.7|53750.7|9
1619636160000|2021-04-28 18:56:00|53805.7|53755.7|53805.7|53755.7|53810.7|53760.7|53803.2|53753.2|9
1619636170000|2021-04-28 18:56:10|53805.2|53755.2|53801.5|53721.5|53805.2|53755.2|53790.5|53710.5|21
1619636180000|2021-04-28 18:56:20|53801|53721|53800.7|53750.7|53803.5|53750.7|53800.7|53721|12
1619636190000|2021-04-28 18:56:30|53799|53719|53794|53714|53799|53719|53791|53711|16
1619636200000|2021-04-28 18:56:40|53789|53709|53779.5|53699.5|53789|53709|53779|53699|15
1619636210000|2021-04-28 18:56:50|53781|53701|53784|53704|53786|53706|53777|53697|20
1619636220000|2021-04-28 18:57:00|53783|53703|53781.5|53701.5|53783|53703|53774|53694|21
1619636230000|2021-04-28 18:57:10|53780|53700|53765|53685|53780|53700|53764.5|53684.5|17
1619636240000|2021-04-28 18:57:20|53771|53691|53766|53686|53772|53692|53763.5|53683.5|20
1619636250000|2021-04-28 18:57:30|53766.5|53686.5|53779.5|53699.5|53784.5|53704.5|53766|53686|20
1619636260000|2021-04-28 18:57:40|53776|53696|53773|53693|53779.5|53699.5|53773|53693|8
1619636270000|2021-04-28 18:57:50|53769|53689|53764.5|53684.5|53769|53689|53764|53684|14
1619636280000|2021-04-28 18:58:00|53764|53684|53766|53686|53766|53686|53759|53679|18
1619636290000|2021-04-28 18:58:10|53765.5|53685.5|53757|53677|53765.5|53685.5|53752.5|53672.5|16
1619636300000|2021-04-28 18:58:20|53759|53679|53757|53677|53762|53682|53757|53677|17
1619636310000|2021-04-28 18:58:30|53756.5|53676.5|53744|53664|53759|53679|53730.5|53650.5|20
1619636320000|2021-04-28 18:58:40|53740.5|53660.5|53759|53679|53760|53680|53736|53656|24
1619636330000|2021-04-28 18:58:50|53759.5|53679.5|53759.5|53679.5|53768|53688|53756|53676|28
1619636340000|2021-04-28 18:59:00|53756.5|53676.5|53760|53680|53771|53691|53756.5|53676.5|25
1619636350000|2021-04-28 18:59:10|53761.5|53681.5|53766.5|53686.5|53773.5|53693.5|53761.5|53681.5|23
1619636360000|2021-04-28 18:59:20|53765|53685|53771|53691|53772.5|53692.5|53763|53683|27
1619636370000|2021-04-28 18:59:30|53766.5|53686.5|53790.5|53710.5|53790.5|53710.5|53766.5|53686.5|28
1619636380000|2021-04-28 18:59:40|53793|53713|53796|53716|53799.5|53719.5|53786.5|53706.5|25
1619636390000|2021-04-28 18:59:50|53795.5|53715.5|53793.5|53713.5|53796|53716|53792|53712|21
1619636400000|2021-04-28 19:00:00|53794.5|53714.5|53803.2|53753.2|53805.7|53755.7|53794.5|53714.5|16
1619636410000|2021-04-28 19:00:10|53805.2|53755.2|53805.2|53755.2|53805.7|53755.7|53803.2|53753.2|5
1619636420000|2021-04-28 19:00:20|53805.7|53755.7|53808.2|53758.2|53808.2|53758.2|53805.2|53755.2|9
1619636430000|2021-04-28 19:00:30|53807.2|53757.2|53812.2|53762.2|53812.2|53762.2|53805.2|53755.2|9
1619636440000|2021-04-28 19:00:40|53813.2|53763.2|53812.2|53762.2|53815.7|53765.7|53810.7|53760.7|10
1619636450000|2021-04-28 19:00:50|53810.7|53760.7|53800.7|53750.7|53813.2|53763.2|53799.5|53719.5|12
1619636460000|2021-04-28 19:01:00|53802.5|53722.5|53805.2|53755.2|53805.7|53755.7|53800.7|53722|13
1619636470000|2021-04-28 19:01:10|53803.2|53753.2|53802.2|53752.2|53803.2|53753.2|53800.7|53750.7|5
1619636480000|2021-04-28 19:01:20|53803.2|53753.2|53802.2|53752.2|53803.2|53753.2|53802.2|53752.2|6
1619636490000|2021-04-28 19:01:30|53803.2|53753.2|53805.2|53755.2|53805.2|53755.2|53802.2|53752.2|3
1619636500000|2021-04-28 19:01:40|53805.7|53755.7|53807.2|53757.2|53810.2|53760.2|53805.7|53755.7|8
1619636510000|2021-04-28 19:01:50|53808.2|53758.2|53810.2|53760.2|53810.2|53760.2|53805.7|53755.7|7
1619636520000|2021-04-28 19:02:00|53810.7|53760.7|53812.2|53762.2|53813.2|53763.2|53810.2|53760.2|8
1619636530000|2021-04-28 19:02:10|53810.2|53760.2|53812.2|53762.2|53812.2|53762.2|53810.2|53760.2|5
1619636540000|2021-04-28 19:02:20|53815.7|53765.7|53817.2|53767.2|53817.2|53767.2|53815.2|53765.2|7
1619636550000|2021-04-28 19:02:30|53818.2|53768.2|53821.7|53771.7|53821.7|53771.7|53818.2|53768.2|3
1619636560000|2021-04-28 19:02:40|53820.2|53770.2|53815.7|53765.7|53820.7|53770.7|53815.7|53765.7|8
1619636570000|2021-04-28 19:02:50|53815.2|53765.2|53820.2|53770.2|53820.2|53770.2|53815.2|53765.2|5
1619636580000|2021-04-28 19:03:00|53818.2|53768.2|53846|53766|53852|53772|53818.2|53759|12
1619636590000|2021-04-28 19:03:10|53849.5|53769.5|53864|53784|53870|53790|53844|53764|16
1619636600000|2021-04-28 19:03:20|53856|53776|53852|53772|53856|53776|53852|53772|7
1619636610000|2021-04-28 19:03:30|53849|53769|53852|53772|53852|53772|53846|53766|8
1619636620000|2021-04-28 19:03:40|53854|53774|53846|53766|53854|53774|53846|53766|6
1619636630000|2021-04-28 19:03:50|53844|53764|53842|53762|53846|53766|53842|53762|6
1619636640000|2021-04-28 19:04:00|53839|53759|53839|53759|53839|53759|53837.2|53757.2|3
1619636650000|2021-04-28 19:04:10|53837.2|53757.2|53835.2|53755.2|53837.2|53757.2|53835.2|53755.2|5
1619636660000|2021-04-28 19:04:20|53835.7|53755.7|53837.2|53757.2|53839|53759|53835.2|53755.2|7
1619636670000|2021-04-28 19:04:30|53839|53759|53839|53759|53839|53759|53835.2|53755.2|8
1619636680000|2021-04-28 19:04:40|53844|53764|53818.2|53768.2|53844|53768.2|53818.2|53755.7|4
1619636690000|2021-04-28 19:04:50|53820.2|53770.2|53835.2|53755.2|53839|53770.7|53820.2|53755.2|7
1619636700000|2021-04-28 19:05:00|53837.2|53757.2|53815.7|53765.7|53837.2|53768.2|53815.7|53755.2|7
1619636710000|2021-04-28 19:05:10|53817.2|53767.2|53817.2|53767.2|53817.2|53767.2|53813.2|53763.2|6
1619636720000|2021-04-28 19:05:20|53818.2|53768.2|53815.2|53765.2|53820.2|53770.2|53815.2|53765.2|7
1619636730000|2021-04-28 19:05:30|53808.2|53758.2|53813.2|53763.2|53815.7|53765.7|53808.2|53758.2|9
1619636740000|2021-04-28 19:05:40|53815.2|53765.2|53812.2|53762.2|53815.2|53765.2|53812.2|53762.2|7
1619636750000|2021-04-28 19:05:50|53813.2|53763.2|53813.2|53763.2|53813.2|53763.2|53810.2|53760.2|8
1619636760000|2021-04-28 19:06:00|53812.2|53762.2|53817.2|53767.2|53817.2|53767.2|53810.7|53760.7|10
1619636770000|2021-04-28 19:06:10|53818.2|53768.2|53820.7|53770.7|53820.7|53770.7|53817.2|53767.2|5
1619636780000|2021-04-28 19:06:20|53820.2|53770.2|53820.7|53770.7|53820.7|53770.7|53820.2|53770.2|2
1619636790000|2021-04-28 19:06:30|53820.2|53770.2|53820.2|53770.2|53820.7|53770.7|53820.2|53770.2|7
1619636800000|2021-04-28 19:06:40|53818.2|53768.2|53820.2|53770.2|53837.2|53770.2|53818.2|53755.2|6
1619636810000|2021-04-28 19:06:50|53818.2|53768.2|53815.7|53765.7|53820.7|53770.7|53815.7|53765.7|8
1619636820000|2021-04-28 19:07:00|53815.2|53765.2|53817.2|53767.2|53817.2|53767.2|53815.2|53765.2|8
1619636830000|2021-04-28 19:07:10|53815.7|53765.7|53818.2|53768.2|53820.2|53770.2|53815.7|53765.7|5
1619636840000|2021-04-28 19:07:20|53820.2|53770.2|53835.7|53755.7|53837.7|53770.7|53818.2|53755.7|11
1619636850000|2021-04-28 19:07:30|53837.2|53757.2|53820.2|53770.2|53837.2|53770.7|53818.2|53755.2|10
1619636860000|2021-04-28 19:07:40|53820.7|53770.7|53835.2|53755.2|53837.2|53770.7|53820.2|53755.2|6
1619636870000|2021-04-28 19:07:50|53835.7|53755.7|53817.2|53767.2|53835.7|53768.2|53817.2|53755.2|6
1619636880000|2021-04-28 19:08:00|53815.7|53765.7|53815.2|53765.2|53815.7|53765.7|53813.2|53763.2|6
1619636890000|2021-04-28 19:08:10|53813.2|53763.2|53805.2|53755.2|53813.2|53763.2|53805.2|53755.2|11
1619636900000|2021-04-28 19:08:20|53802.2|53752.2|53799.5|53719.5|53802.7|53752.7|53795.5|53715.5|22
1619636910000|2021-04-28 19:08:30|53801.5|53721.5|53796.5|53716.5|53802.7|53752.7|53792|53712|17
1619636920000|2021-04-28 19:08:40|53802.2|53752.2|53812.2|53762.2|53812.2|53762.2|53802.2|53752.2|8
1619636930000|2021-04-28 19:08:50|53815.2|53765.2|53807.2|53757.2|53815.2|53765.2|53807.2|53757.2|8
1619636940000|2021-04-28 19:09:00|53805.7|53755.7|53807.2|53757.2|53807.2|53757.2|53805.2|53755.2|8
1619636950000|2021-04-28 19:09:10|53808.2|53758.2|53805.2|53755.2|53808.2|53758.2|53803.2|53753.2|10
1619636960000|2021-04-28 19:09:20|53805.7|53755.7|53805.2|53755.2|53807.2|53757.2|53803.2|53753.2|8
1619636970000|2021-04-28 19:09:30|53805.7|53755.7|53805.2|53755.2|53805.7|53755.7|53803.2|53753.2|10
1619636980000|2021-04-28 19:09:40|53803.2|53753.2|53810.7|53760.7|53810.7|53760.7|53796|53716|19
1619636990000|2021-04-28 19:09:50|53810.2|53760.2|53805.2|53755.2|53810.7|53760.7|53805.2|53755.2|8
1619637000000|2021-04-28 19:10:00|53805.7|53755.7|53805.2|53755.2|53805.7|53755.7|53803.2|53753.2|6
1619637010000|2021-04-28 19:10:10|53805.7|53755.7|53807.7|53757.7|53807.7|53757.7|53805.2|53755.2|6
1619637020000|2021-04-28 19:10:20|53807.2|53757.2|53810.2|53760.2|53810.7|53760.7|53807.2|53757.2|7
1619637030000|2021-04-28 19:10:30|53810.7|53760.7|53808.2|53758.2|53812.2|53762.2|53808.2|53758.2|6
1619637040000|2021-04-28 19:10:40|53807.2|53757.2|53810.2|53760.2|53810.2|53760.2|53807.2|53757.2|3
1619637050000|2021-04-28 19:10:50|53808.2|53758.2|53807.2|53757.2|53808.2|53758.2|53807.2|53757.2|4
1619637060000|2021-04-28 19:11:00|53808.2|53758.2|53810.2|53760.2|53810.7|53760.7|53808.2|53758.2|10
1619637070000|2021-04-28 19:11:10|53817.2|53767.2|53835.7|53755.7|53837.2|53770.7|53817.2|53755.2|8
1619637080000|2021-04-28 19:11:20|53835.2|53755.2|53837.2|53757.2|53839|53759|53835.2|53755.2|12
1619637090000|2021-04-28 19:11:30|53835.2|53755.2|53839|53759|53842|53762|53835.2|53755.2|8
1619637100000|2021-04-28 19:11:40|53842|53762|53846|53766|53849|53769|53839|53759|11
1619637110000|2021-04-28 19:11:50|53849.5|53769.5|53849|53769|53849.5|53769.5|53844|53764|7
1619637120000|2021-04-28 19:12:00|53852|53772|53862|53782|53862|53782|53852|53772|12
1619637130000|2021-04-28 19:12:10|53859|53779|53862|53782|53869|53789|53854|53774|10
1619637140000|2021-04-28 19:12:20|53864|53784|53872|53792|53872|53792|53862|53782|8
1619637150000|2021-04-28 19:12:30|53874|53794|53874.5|53794.5|53874.5|53794.5|53870|53790|9
1619637160000|2021-04-28 19:12:40|53872|53792|53864|53784|53872|53792|53862|53782|9
1619637170000|2021-04-28 19:12:50|53862|53782|53869|53789|53869|53789|53859|53779|10
1619637180000|2021-04-28 19:13:00|53866|53786|53872|53792|53872|53792|53866|53786|8
1619637190000|2021-04-28 19:13:10|53870|53790|53866|53786|53870|53790|53856|53776|9
1619637200000|2021-04-28 19:13:20|53862|53782|53841|53761|53863|53783|53841|53761|11
1619637210000|2021-04-28 19:13:30|53847|53767|53854|53774|53854|53774|53841|53761|7
1619637220000|2021-04-28 19:13:40|53851|53771|53851|53771|53854|53774|53851|53771|7
1619637230000|2021-04-28 19:13:50|53854|53774|53841|53761|53854|53774|53841|53761|5
1619637240000|2021-04-28 19:14:00|53837|53757|53829|53749|53837|53757|53827|53747|12
1619637250000|2021-04-28 19:14:10|53821|53741|53807|53727|53827|53747|53807|53727|11
1619637260000|2021-04-28 19:14:20|53811|53731|53801|53721|53811|53731|53801|53721|7
1619637270000|2021-04-28 19:14:30|53807|53727|53821|53741|53821|53741|53801|53721|12
1619637280000|2021-04-28 19:14:40|53827|53747|53817|53737|53831|53751|53817|53737|5
1619637290000|2021-04-28 19:14:50|53821|53741|53827|53747|53827|53747|53811|53731|4
1619637300000|2021-04-28 19:15:00|53817|53737|53821|53741|53827|53747|53814|53734|9
1619637310000|2021-04-28 19:15:10|53817|53737|53834|53754|53837|53757|53817|53737|10
1619637320000|2021-04-28 19:15:20|53831|53751|53837|53757|53839|53759|53829|53749|9
1619637330000|2021-04-28 19:15:30|53839|53759|53847|53767|53864|53784|53839|53759|7
1619637340000|2021-04-28 19:15:40|53844|53764|53851|53771|53851|53771|53844|53764|6
1619637350000|2021-04-28 19:15:50|53854|53774|53857|53777|53857|53777|53849|53769|5
1619637360000|2021-04-28 19:16:00|53854|53774|53857|53777|53857|53777|53849|53769|4
1619637370000|2021-04-28 19:16:10|53859|53779|53859|53779|53864|53784|53859|53779|7
1619637380000|2021-04-28 19:16:20|53857|53777|53849|53769|53857|53777|53849|53769|6
1619637390000|2021-04-28 19:16:30|53847|53767|53847|53767|53847|53767|53841|53761|7
1619637400000|2021-04-28 19:16:40|53849|53769|53844|53764|53849|53769|53844|53764|3
1619637410000|2021-04-28 19:16:50|53837|53757|53841|53761|53841|53761|53837|53757|5
1619637420000|2021-04-28 19:17:00|53847|53767|53841|53761|53847|53767|53839|53759|4
1619637430000|2021-04-28 19:17:10|53844|53764|53844|53764|53847|53767|53841|53761|7
1619637440000|2021-04-28 19:17:20|53847|53767|53844|53764|53847|53767|53844|53764|6
1619637450000|2021-04-28 19:17:30|53847|53767|53844|53764|53847|53767|53844|53764|2
1619637460000|2021-04-28 19:17:40|53841|53761|53847|53767|53847|53767|53841|53761|6
1619637470000|2021-04-28 19:17:50|53841|53761|53847|53767|53847|53767|53841|53761|5
1619637480000|2021-04-28 19:18:00|53849|53769|53847|53767|53849|53769|53841|53761|6
1619637490000|2021-04-28 19:18:10|53841|53761|53841|53761|53844|53764|53841|53761|3
1619637500000|2021-04-28 19:18:20|53844|53764|53847|53767|53847|53767|53837|53757|8
1619637510000|2021-04-28 19:18:30|53849|53769|53847|53767|53849|53769|53841|53761|5
1619637520000|2021-04-28 19:18:40|53849|53769|53851|53771|53851|53771|53844|53764|6
1619637530000|2021-04-28 19:18:50|53854|53774|53867|53787|53867|53787|53849|53769|8
1619637540000|2021-04-28 19:19:00|53870|53790|53867|53787|53872|53792|53864|53784|9
1619637550000|2021-04-28 19:19:10|53869|53789|53878|53798|53878|53798|53869|53789|10
1619637560000|2021-04-28 19:19:20|53875|53795|53880|53800|53882|53802|53875|53795|6
1619637570000|2021-04-28 19:19:30|53878|53798|53859|53779|53885|53805|53859|53779|9
1619637580000|2021-04-28 19:19:40|53854|53774|53872|53792|53874|53794|53854|53774|11
1619637590000|2021-04-28 19:19:50|53870|53790|53864|53784|53872|53792|53864|53784|6
1619637600000|2021-04-28 19:20:00|53867|53787|53872|53792|53874|53794|53867|53787|7
1619637610000|2021-04-28 19:20:10|53875|53795|53872|53792|53875|53795|53872|53792|4
1619637620000|2021-04-28 19:20:20|53871|53791|53851|53771|53871|53791|53851|53771|9
1619637630000|2021-04-28 19:20:30|53847|53767|53841|53761|53847|53767|53841|53761|8
1619637640000|2021-04-28 19:20:40|53844|53764|53841|53761|53844|53764|53841|53761|4
1619637650000|2021-04-28 19:20:50|53844|53764|53841|53761|53844.5|53764.5|53839|53759|8
1619637660000|2021-04-28 19:21:00|53844|53764|53844|53764|53847|53767|53844|53764|3
1619637670000|2021-04-28 19:21:10|53841|53761|53774|53694|53841|53761|53774|53694|8
1619637680000|2021-04-28 19:21:20|53777|53697|53737|53657|53777|53697|53737|53657|8
1619637690000|2021-04-28 19:21:30|53731|53651|53769|53689|53771|53691|53731|53651|14
1619637700000|2021-04-28 19:21:40|53771|53691|53749|53669|53774.5|53694.5|53749|53669|7
1619637710000|2021-04-28 19:21:50|53747|53667|53759|53679|53759|53679|53747|53667|9
1619637720000|2021-04-28 19:22:00|53754|53674|53757|53677|53757|53677|53749|53669|11
1619637730000|2021-04-28 19:22:10|53754|53674|53771|53691|53774|53694|53754|53674|8
1619637740000|2021-04-28 19:22:20|53769|53689|53771|53691|53771|53691|53769|53689|4
1619637750000|2021-04-28 19:22:30|53774|53694|53754|53674|53774|53694|53754|53674|8
1619637760000|2021-04-28 19:22:40|53757|53677|53751|53671|53757|53677|53749|53669|4
1619637770000|2021-04-28 19:22:50|53749|53669|53751|53671|53751|53671|53744|53664|3
1619637780000|2021-04-28 19:23:00|53754|53674|53747|53667|53757|53677|53747|53667|4
1619637790000|2021-04-28 19:23:10|53751|53671|53751|53671|53751|53671|53747|53667|4
1619637800000|2021-04-28 19:23:20|53749|53669|53754|53674|53754|53674|53747|53667|4
1619637810000|2021-04-28 19:23:30|53764|53684|53769|53689|53771|53691|53749|53669|13
1619637820000|2021-04-28 19:23:40|53767|53687|53761|53681|53769|53689|53761|53681|5
1619637830000|2021-04-28 19:23:50|53764|53684|53767|53687|53769|53689|53764|53684|4
1619637840000|2021-04-28 19:24:00|53769|53689|53771|53691|53771|53691|53767|53687|7
1619637850000|2021-04-28 19:24:10|53779|53699|53777|53697|53779|53699|53774|53694|8
1619637860000|2021-04-28 19:24:20|53779|53699|53791|53711|53791|53711|53779|53699|5
1619637870000|2021-04-28 19:24:30|53789|53709|53781|53701|53789|53709|53781|53701|7
1619637880000|2021-04-28 19:24:40|53779|53699|53777|53697|53781|53701|53777|53697|7
1619637890000|2021-04-28 19:24:50|53779|53699|53771|53691|53779|53699|53771|53691|3
1619637900000|2021-04-28 19:25:00|53769|53689|53769|53689|53771|53691|53769|53689|3
1619637910000|2021-04-28 19:25:10|53767|53687|53769|53689|53769|53689|53767|53687|2
1619637920000|2021-04-28 19:25:20|53764|53684|53759|53679|53764|53684|53757|53677|6
1619637930000|2021-04-28 19:25:30|53757|53677|53761|53681|53761|53681|53754|53674|5
1619637940000|2021-04-28 19:25:40|53759|53679|53761|53681|53764|53684|53759|53679|4
1619637950000|2021-04-28 19:25:50|53759|53679|53754|53674|53761|53681|53754|53674|3
1619637960000|2021-04-28 19:26:00|53751|53671|53759|53679|53761|53681|53751|53671|9
1619637970000|2021-04-28 19:26:10|53757|53677|53761|53681|53761|53681|53757|53677|7
1619637980000|2021-04-28 19:26:20|53767|53687|53767|53687|53767|53687|53767|53687|1
1619637990000|2021-04-28 19:26:30|53769|53689|53761|53681|53769|53689|53761|53681|6
1619638010000|2021-04-28 19:26:50|53764|53684|53767|53687|53767|53687|53761|53681|6
1619638020000|2021-04-28 19:27:00|53769|53689|53774|53694|53774|53694|53769|53689|5
1619638030000|2021-04-28 19:27:10|53769|53689|53781|53701|53781|53701|53769|53689|7
1619638040000|2021-04-28 19:27:20|53779.5|53699.5|53779|53699|53779.5|53699.5|53777|53697|5
1619638050000|2021-04-28 19:27:30|53777|53697|53777|53697|53779|53699|53777|53697|3
1619638060000|2021-04-28 19:27:40|53779|53699|53781|53701|53781|53701|53779|53699|2
1619638070000|2021-04-28 19:27:50|53784|53704|53781|53701|53784|53704|53781|53701|4
1619638080000|2021-04-28 19:28:00|53784|53704|53784|53704|53789|53709|53781|53701|10
1619638090000|2021-04-28 19:28:10|53787|53707|53789|53709|53791|53711|53787|53707|3
1619638100000|2021-04-28 19:28:20|53791|53711|53794|53714|53794|53714|53791|53711|2
1619638110000|2021-04-28 19:28:30|53797|53717|53797|53717|53797|53717|53794|53714|3
1619638120000|2021-04-28 19:28:40|53799|53719|53807|53727|53807|53727|53799|53719|4
1619638130000|2021-04-28 19:28:50|53811|53731|53804|53724|53811|53731|53804|53724|4
1619638140000|2021-04-28 19:29:00|53807|53727|53804|53724|53807|53727|53804|53724|2
1619638150000|2021-04-28 19:29:10|53807|53727|53807|53727|53807|53727|53804|53724|3
1619638160000|2021-04-28 19:29:20|53804|53724|53811|53731|53811|53731|53804|53724|6
1619638170000|2021-04-28 19:29:30|53817|53737|53809|53729|53817|53737|53809|53729|3
1619638180000|2021-04-28 19:29:40|53804|53724|53801|53721|53804|53724|53801|53721|4
1619638190000|2021-04-28 19:29:50|53804|53724|53801|53721|53804|53724|53799|53719|4
1619638200000|2021-04-28 19:30:00|53799|53719|53804|53724|53804|53724|53799|53719|3
1619638210000|2021-04-28 19:30:10|53801|53721|53801|53721|53804|53724|53801|53721|3
1619638220000|2021-04-28 19:30:20|53807|53727|53801|53721|53809|53729|53801|53721|7
1619638230000|2021-04-28 19:30:30|53799|53719|53799|53719|53801|53721|53799|53719|3
1619638240000|2021-04-28 19:30:40|53801|53721|53804|53724|53804|53724|53801|53721|2
1619638250000|2021-04-28 19:30:50|53807|53727|53811|53731|53811|53731|53807|53727|3
1619638260000|2021-04-28 19:31:00|53814|53734|53811|53731|53814|53734|53809|53729|3
1619638270000|2021-04-28 19:31:10|53809|53729|53809|53729|53811|53731|53809|53729|9
1619638280000|2021-04-28 19:31:20|53807|53727|53801|53721|53807|53727|53801|53721|2
1619638290000|2021-04-28 19:31:30|53799.5|53719.5|53801|53721|53804|53724|53797|53717|9
1619638300000|2021-04-28 19:31:40|53804|53724|53804|53724|53804|53724|53801|53721|5
1619638310000|2021-04-28 19:31:50|53801|53721|53804|53724|53804|53724|53801|53721|2
1619638330000|2021-04-28 19:32:10|53801|53721|53799|53719|53801|53721|53797|53717|10
1619638340000|2021-04-28 19:32:20|53797|53717|53799|53719|53799|53719|53797|53717|2
1619638350000|2021-04-28 19:32:30|53801|53721|53799|53719|53801|53721|53799|53719|4
1619638360000|2021-04-28 19:32:40|53801|53721|53811|53731|53811|53731|53801|53721|6
1619638370000|2021-04-28 19:32:50|53814|53734|53817|53737|53817|53737|53814|53734|2
1619638380000|2021-04-28 19:33:00|53814|53734|53814|53734|53814|53734|53814|53734|1
1619638400000|2021-04-28 19:33:20|53817|53737|53824|53744|53824|53744|53814|53734|4
1619638410000|2021-04-28 19:33:30|53821|53741|53814|53734|53824.5|53744.5|53811|53731|7
1619638420000|2021-04-28 19:33:40|53811|53731|53811|53731|53814|53734|53807|53727|9
1619638430000|2021-04-28 19:33:50|53814|53734|53817|53737|53821|53741|53811|53731|7
1619638440000|2021-04-28 19:34:00|53819|53739|53817|53737|53819|53739|53817|53737|6
1619638450000|2021-04-28 19:34:10|53819|53739|53819|53739|53821|53741|53817|53737|7
1619638460000|2021-04-28 19:34:20|53817|53737|53819|53739|53819|53739|53817|53737|2
1619638470000|2021-04-28 19:34:30|53817|53737|53811|53731|53819|53739|53811|53731|4
1619638480000|2021-04-28 19:34:40|53814|53734|53817|53737|53819|53739|53811|53731|8
1619638490000|2021-04-28 19:34:50|53819|53739|53817|53737|53819|53739|53811|53731|11
1619638500000|2021-04-28 19:35:00|53814|53734|53811|53731|53814|53734|53811|53731|2
1619638510000|2021-04-28 19:35:10|53809.5|53729.5|53819|53739|53824|53744|53807|53727|9
1619638520000|2021-04-28 19:35:20|53821|53741|53821|53741|53821|53741|53819|53739|5
1619638530000|2021-04-28 19:35:30|53814.5|53734.5|53807|53727|53814.5|53734.5|53807|53727|8
1619638540000|2021-04-28 19:35:40|53804|53724|53801|53721|53807|53727|53801|53721|15
1619638550000|2021-04-28 19:35:50|53807|53727|53804|53724|53807|53727|53801|53721|7
1619638560000|2021-04-28 19:36:00|53807|53727|53809|53729|53814|53734|53807|53727|6
1619638580000|2021-04-28 19:36:20|53807|53727|53807|53727|53807|53727|53807|53727|1
1619638590000|2021-04-28 19:36:30|53804|53724|53807|53727|53807|53727|53804|53724|2
1619638600000|2021-04-28 19:36:40|53809|53729|53807|53727|53809|53729|53807|53727|2
1619638610000|2021-04-28 19:36:50|53804|53724|53807|53727|53807|53727|53804|53724|2
1619638620000|2021-04-28 19:37:00|53804|53724|53807|53727|53809|53729|53801|53721|5
1619638630000|2021-04-28 19:37:10|53809|53729|53807|53727|53809|53729|53807|53727|6
1619638640000|2021-04-28 19:37:20|53804|53724|53807|53727|53809|53729|53804|53724|4
1619638650000|2021-04-28 19:37:30|53809|53729|53807|53727|53809|53729|53807|53727|2
1619638660000|2021-04-28 19:37:40|53804|53724|53804|53724|53807|53727|53804|53724|5
1619638670000|2021-04-28 19:37:50|53807|53727|53808|53728|53808|53728|53807|53727|2
1619638680000|2021-04-28 19:38:00|53805|53725|53810|53730|53812|53732|53805|53725|5
1619638690000|2021-04-28 19:38:10|53815|53735|53812|53732|53815|53735|53810|53730|6
1619638700000|2021-04-28 19:38:20|53815|53735|53815|53735|53815|53735|53815|53735|1
1619638710000|2021-04-28 19:38:30|53812|53732|53818|53738|53818|53738|53812|53732|3
1619638720000|2021-04-28 19:38:40|53825|53745|53832|53752|53832|53752|53820|53740|7
1619638730000|2021-04-28 19:38:50|53830|53750|53832|53752|53832|53752|53830|53750|4
1619638740000|2021-04-28 19:39:00|53835|53755|53842|53762|53842|53762|53832|53752|7
1619638750000|2021-04-28 19:39:10|53840|53760|53832|53752|53840|53760|53832|53752|5
1619638760000|2021-04-28 19:39:20|53830.5|53750.5|53818|53738|53830.5|53750.5|53818|53738|11
1619638770000|2021-04-28 19:39:30|53822|53742|53828|53748|53828|53748|53822|53742|6
1619638780000|2021-04-28 19:39:40|53825|53745|53822|53742|53832|53752|53820|53740|8
1619638790000|2021-04-28 19:39:50|53825.5|53745.5|53825|53745|53825.5|53745.5|53822|53742|7
1619638800000|2021-04-28 19:40:00|53828|53748|53825|53745|53828|53748|53818|53738|8
1619638810000|2021-04-28 19:40:10|53822|53742|53822|53742|53822|53742|53822|53742|1
1619638820000|2021-04-28 19:40:20|53820|53740|53822|53742|53825|53745|53820|53740|9
1619638830000|2021-04-28 19:40:30|53820|53740|53818|53738|53820|53740|53818|53738|4
1619638840000|2021-04-28 19:40:40|53820|53740|53820|53740|53820|53740|53812|53732|7
1619638850000|2021-04-28 19:40:50|53818|53738|53810|53730|53818|53738|53810|53730|3
1619638860000|2021-04-28 19:41:00|53808|53728|53800|53720|53808|53728|53798|53718|10
1619638870000|2021-04-28 19:41:10|53798|53718|53798|53718|53800|53720|53798|53718|5
1619638880000|2021-04-28 19:41:20|53800|53720|53812|53732|53812|53732|53800|53720|4
1619638890000|2021-04-28 19:41:30|53815|53735|53812|53732|53818|53738|53810.5|53730.5|7
1619638900000|2021-04-28 19:41:40|53810|53730|53810|53730|53812|53732|53808|53728|4
1619638910000|2021-04-28 19:41:50|53808|53728|53805|53725|53812|53732|53802|53722|9
1619638920000|2021-04-28 19:42:00|53802|53722|53800|53720|53802|53722|53798|53718|6
1619638930000|2021-04-28 19:42:10|53802|53722|53805|53725|53808|53728|53802|53722|8
1619638940000|2021-04-28 19:42:20|53802|53722|53812|53732|53812|53732|53792|53712|9
1619638950000|2021-04-28 19:42:30|53810|53730|53810|53730|53815|53735|53810|53730|7
1619638960000|2021-04-28 19:42:40|53815|53735|53815|53735|53815|53735|53810|53730|7
1619638970000|2021-04-28 19:42:50|53812|53732|53812|53732|53812|53732|53810|53730|5
1619638980000|2021-04-28 19:43:00|53810|53730|53808|53728|53810|53730|53808|53728|2
1619638990000|2021-04-28 19:43:10|53810|53730|53812|53732|53812|53732|53808|53728|9
1619639000000|2021-04-28 19:43:20|53815|53735|53812|53732|53815|53735|53812|53732|2
1619639010000|2021-04-28 19:43:30|53810|53730|53798|53718|53812|53732|53798|53718|4
1619639020000|2021-04-28 19:43:40|53795|53715|53798|53718|53798|53718|53795|53715|4
1619639030000|2021-04-28 19:43:50|53800|53720|53802|53722|53802|53722|53798|53718|6
1619639040000|2021-04-28 19:44:00|53800|53720|53790|53710|53802|53722|53790|53710|7
1619639050000|2021-04-28 19:44:10|53792|53712|53792|53712|53795.5|53715.5|53792|53712|5
1619639060000|2021-04-28 19:44:20|53790|53710|53792|53712|53795|53715|53790|53710|4
1619639070000|2021-04-28 19:44:30|53795|53715|53792|53712|53795|53715|53792|53712|2
1619639080000|2021-04-28 19:44:40|53790|53710|53792|53712|53795.5|53715.5|53790|53710|5
1619639090000|2021-04-28 19:44:50|53790|53710|53790|53710|53792|53712|53790|53710|5
1619639110000|2021-04-28 19:45:10|53792|53712|53792|53712|53795|53715|53792|53712|3
1619639120000|2021-04-28 19:45:20|53790|53710|53785|53705|53790|53710|53782|53702|5
1619639130000|2021-04-28 19:45:30|53788|53708|53790|53710|53792|53712|53782|53702|11
1619639140000|2021-04-28 19:45:40|53788|53708|53788|53708|53788|53708|53788|53708|1
1619639150000|2021-04-28 19:45:50|53785|53705|53788|53708|53788|53708|53785|53705|4
1619639160000|2021-04-28 19:46:00|53790|53710|53800|53720|53800|53720|53790|53710|5
1619639170000|2021-04-28 19:46:10|53802|53722|53800|53720|53802|53722|53798|53718|8
1619639180000|2021-04-28 19:46:20|53805|53725|53815|53735|53815|53735|53805|53725|6
1619639190000|2021-04-28 19:46:30|53812|53732|53820|53740|53820|53740|53812|53732|4
1619639200000|2021-04-28 19:46:40|53818|53738|53822|53742|53822|53742|53818|53738|3
1619639210000|2021-04-28 19:46:50|53820.5|53740.5|53820|53740|53822|53742|53820|53740|4
1619639220000|2021-04-28 19:47:00|53822|53742|53828|53748|53830|53750|53822|53742|5
1619639230000|2021-04-28 19:47:10|53825|53745|53828|53748|53828|53748|53825|53745|2
1619639240000|2021-04-28 19:47:20|53825|53745|53828|53748|53828|53748|53825|53745|2
1619639250000|2021-04-28 19:47:30|53830|53750|53832|53752|53832|53752|53830|53750|2
1619639260000|2021-04-28 19:47:40|53830|53750|53822|53742|53830|53750|53822|53742|2
1619639270000|2021-04-28 19:47:50|53828|53748|53825.5|53745.5|53828|53748|53822|53742|8
1619639280000|2021-04-28 19:48:00|53822|53742|53820|53740|53828|53748|53820|53740|7
1619639290000|2021-04-28 19:48:10|53822|53742|53820|53740|53822|53742|53820|53740|2
1619639300000|2021-04-28 19:48:20|53828|53748|53835|53755|53838|53758|53825|53745|9
1619639310000|2021-04-28 19:48:30|53832|53752|53832|53752|53832|53752|53832|53752|1
1619639320000|2021-04-28 19:48:40|53835|53755|53832|53752|53835|53755|53832|53752|2
1619639330000|2021-04-28 19:48:50|53838|53758|53832|53752|53840|53760|53830|53750|7
1619639340000|2021-04-28 19:49:00|53830|53750|53835|53755|53835|53755|53830|53750|2
1619639350000|2021-04-28 19:49:10|53832|53752|53826|53776|53841|53776|53826|53752|3
1619639360000|2021-04-28 19:49:20|53858|53778|53860|53780|53860|53780|53852|53772|8
1619639370000|2021-04-28 19:49:30|53862|53782|53852|53772|53862|53782|53852|53772|10
1619639380000|2021-04-28 19:49:40|53850|53770|53852|53772|53855|53775|53850|53770|4
1619639390000|2021-04-28 19:49:50|53850|53770|53858|53778|53860|53780|53848|53768|6
1619639400000|2021-04-28 19:50:00|53855|53775|53850|53770|53855|53775|53850|53770|5
1619639410000|2021-04-28 19:50:10|53852|53772|53838|53758|53852|53772|53830|53750|12
1619639420000|2021-04-28 19:50:20|53842|53762|53828|53748|53842|53762|53828|53748|7
1619639430000|2021-04-28 19:50:30|53826|53746|53832|53752|53832|53752|53812|53732|9
1619639440000|2021-04-28 19:50:40|53822|53742|53830|53750|53832|53752|53822|53742|3
1619639450000|2021-04-28 19:50:50|53828|53748|53838|53758|53838|53758|53828|53748|4
1619639460000|2021-04-28 19:51:00|53835|53755|53828|53748|53835|53755|53825|53745|4
1619639470000|2021-04-28 19:51:10|53830|53750|53828|53748|53830|53750|53828|53748|2
1619639480000|2021-04-28 19:51:20|53830|53750|53828|53748|53830|53750|53825|53745|6
1619639490000|2021-04-28 19:51:30|53830|53750|53822|53742|53830|53750|53822|53742|4
1619639500000|2021-04-28 19:51:40|53825|53745|53822|53742|53828|53748|53822|53742|3
1619639510000|2021-04-28 19:51:50|53825|53745|53825|53745|53825|53745|53822|53742|3
1619639530000|2021-04-28 19:52:10|53822|53742|53815|53735|53822|53742|53815|53735|3
1619639550000|2021-04-28 19:52:30|53812|53732|53800|53720|53812|53732|53800|53720|6
1619639560000|2021-04-28 19:52:40|53802|53722|53802|53722|53805|53725|53802|53722|3
1619639570000|2021-04-28 19:52:50|53805|53725|53800|53720|53812|53732|53800|53720|8
1619639580000|2021-04-28 19:53:00|53802|53722|53793|53713|53802|53722|53788|53708|7
1619639590000|2021-04-28 19:53:10|53795|53715|53793|53713|53797|53717|53793|53713|3
1619639600000|2021-04-28 19:53:20|53795|53715|53785|53705|53795|53715|53785|53705|4
1619639610000|2021-04-28 19:53:30|53787|53707|53785|53705|53787|53707|53785|53705|2
1619639620000|2021-04-28 19:53:40|53787|53707|53783|53703|53787|53707|53783|53703|3
1619639630000|2021-04-28 19:53:50|53785|53705|53777|53697|53785|53705|53777|53697|8
1619639640000|2021-04-28 19:54:00|53775|53695|53773|53693|53783|53703|53773|53693|9
1619639650000|2021-04-28 19:54:10|53775|53695|53777|53697|53780|53700|53773|53693|5
1619639660000|2021-04-28 19:54:20|53770|53690|53777|53697|53779.5|53699.5|53770|53690|7
1619639670000|2021-04-28 19:54:30|53780|53700|53793|53713|53793|53713|53779.5|53699.5|5
1619639680000|2021-04-28 19:54:40|53795|53715|53793|53713|53797|53717|53790.5|53710.5|6
1619639690000|2021-04-28 19:54:50|53795|53715|53803|53723|53803|53723|53795|53715|4
1619639700000|2021-04-28 19:55:00|53800|53720|53797|53717|53800|53720|53797|53717|2
1619639710000|2021-04-28 19:55:10|53800|53720|53797|53717|53800|53720|53797|53717|2
1619639720000|2021-04-28 19:55:20|53795|53715|53787|53707|53795|53715|53787|53707|4
1619639730000|2021-04-28 19:55:30|53790|53710|53787|53707|53790|53710|53787|53707|2
1619639740000|2021-04-28 19:55:40|53785|53705|53787|53707|53787|53707|53785|53705|2
1619639750000|2021-04-28 19:55:50|53793|53713|53797|53717|53797|53717|53793|53713|2
1619639760000|2021-04-28 19:56:00|53795|53715|53794.5|53714.5|53797|53717|53793|53713|6
1619639770000|2021-04-28 19:56:10|53797|53717|53797|53717|53803|53723|53794.5|53714.5|5
1619639790000|2021-04-28 19:56:30|53795|53715|53794.5|53714.5|53800|53720|53794.5|53714.5|5
1619639800000|2021-04-28 19:56:40|53793|53713|53780|53700|53793|53713|53780|53700|7
1619639810000|2021-04-28 19:56:50|53779.5|53699.5|53793|53713|53793|53713|53779.5|53699.5|8
1619639820000|2021-04-28 19:57:00|53795|53715|53803|53723|53803|53723|53795|53715|5
1619639830000|2021-04-28 19:57:10|53800|53720|53803|53723|53803|53723|53797|53717|8
1619639840000|2021-04-28 19:57:20|53804.5|53724.5|53803|53723|53807|53727|53803|53723|5
1619639850000|2021-04-28 19:57:30|53800|53720|53803|53723|53805.5|53725.5|53800|53720|5
1619639860000|2021-04-28 19:57:40|53800.5|53720.5|53797|53717|53800.5|53720.5|53797|53717|2
1619639870000|2021-04-28 19:57:50|53795|53715|53787|53707|53795|53715|53787|53707|9
1619639880000|2021-04-28 19:58:00|53785|53705|53785|53705|53785|53705|53785|53705|1
1619639890000|2021-04-28 19:58:10|53787|53707|53783|53703|53795|53715|53783|53703|7
1619639900000|2021-04-28 19:58:20|53780|53700|53783|53703|53783|53703|53780|53700|2
1619639910000|2021-04-28 19:58:30|53785|53705|53787|53707|53787|53707|53785|53705|2
1619639920000|2021-04-28 19:58:40|53789.5|53709.5|53805|53725|53805|53725|53789.5|53709.5|5
1619639930000|2021-04-28 19:58:50|53807|53727|53807|53727|53810|53730|53803|53723|6
1619639940000|2021-04-28 19:59:00|53810|53730|53807|53727|53813|53733|53807|53727|11
1619639950000|2021-04-28 19:59:10|53820|53740|53820|53740|53820|53740|53817|53737|3
1619639960000|2021-04-28 19:59:20|53817|53737|53813|53733|53820|53740|53810|53730|6
1619639970000|2021-04-28 19:59:30|53810|53730|53803|53723|53813|53733|53803|53723|5
1619639980000|2021-04-28 19:59:40|53797|53717|53773|53693|53797|53717|53773|53693|8
1619639990000|2021-04-28 19:59:50|53775|53695|53760|53680|53775|53695|53757|53677|9
1619698260000|2021-04-29 12:11:00|53835|53755|53850|53770|53858|53778|53835|53755|14
1619698270000|2021-04-29 12:11:10|53845|53765|53845|53765|53850|53770|53845|53765|11
1619698280000|2021-04-29 12:11:20|53850|53770|53852.5|53772.5|53852.5|53772.5|53845|53765|8
1619698290000|2021-04-29 12:11:30|53855|53775|53840|53760|53858.5|53778.5|53840|53760|7
1619698300000|2021-04-29 12:11:40|53838|53758|53820|53740|53838|53758|53818|53738|12
1619698310000|2021-04-29 12:11:50|53825|53745|53830|53750|53833.5|53753.5|53820|53740|9
1619698320000|2021-04-29 12:12:00|53823.5|53743.5|53800|53720|53823.5|53743.5|53800|53720|11
1619698330000|2021-04-29 12:12:10|53798.5|53718.5|53780|53700|53800|53720|53780|53700|14
1619698340000|2021-04-29 12:12:20|53785|53705|53750|53670|53785|53705|53743|53663|11
1619698350000|2021-04-29 12:12:30|53748.5|53668.5|53748.5|53668.5|53748.5|53668.5|53735|53655|7
1619698360000|2021-04-29 12:12:40|53753.5|53673.5|53778.5|53698.5|53778.5|53698.5|53753.5|53673.5|9
1619698370000|2021-04-29 12:12:50|53775|53695|53765|53685|53778.5|53698.5|53763.5|53683.5|6
1619698380000|2021-04-29 12:13:00|53758|53678|53755|53675|53758|53678|53748.5|53668.5|11
1619698390000|2021-04-29 12:13:10|53758.5|53678.5|53760|53680|53760|53680|53758.5|53678.5|4
1619698400000|2021-04-29 12:13:20|53763|53683|53775|53695|53775|53695|53763|53683|9
1619698410000|2021-04-29 12:13:30|53770.5|53690.5|53775|53695|53775|53695|53768.5|53688.5|5
1619698420000|2021-04-29 12:13:40|53773|53693|53773|53693|53775|53695|53773|53693|3
1619698430000|2021-04-29 12:13:50|53770|53690|53755|53675|53773|53693|53755|53675|5
1619698440000|2021-04-29 12:14:00|53758.5|53678.5|53715|53635|53758.5|53678.5|53708|53628|9
1619698450000|2021-04-29 12:14:10|53720|53640|53738.5|53658.5|53738.5|53658.5|53700|53620|9
1619698460000|2021-04-29 12:14:20|53740|53660|53731|53651|53743.5|53663.5|53713|53633|12
1619698470000|2021-04-29 12:14:30|53728.5|53648.5|53736|53656|53739|53659|53728.5|53648.5|8
1619698480000|2021-04-29 12:14:40|53739|53659|53754|53674|53761|53681|53739|53659|9
1619698490000|2021-04-29 12:14:50|53751|53671|53751|53671|53751|53671|53741|53661|9
1619698500000|2021-04-29 12:15:00|53753.5|53673.5|53741|53661|53753.5|53673.5|53741|53661|7
1619698510000|2021-04-29 12:15:10|53743.5|53663.5|53741|53661|53743.5|53663.5|53734|53654|6
1619698520000|2021-04-29 12:15:20|53743.5|53663.5|53743.5|53663.5|53743.5|53663.5|53743.5|53663.5|1
1619698530000|2021-04-29 12:15:30|53741|53661|53751|53671|53751|53671|53741|53661|9
1619698540000|2021-04-29 12:15:40|53754|53674|53766|53686|53766|53686|53751|53671|6
1619698550000|2021-04-29 12:15:50|53761|53681|53766|53686|53771|53691|53761|53681|8
1619698560000|2021-04-29 12:16:00|53764|53684|53751|53671|53766|53686|53751|53671|6
1619698570000|2021-04-29 12:16:10|53744|53664|53756|53676|53756|53676|53744|53664|10
1619698580000|2021-04-29 12:16:20|53753.5|53673.5|53761|53681|53761|53681|53751|53671|4
1619698590000|2021-04-29 12:16:30|53758.5|53678.5|53754|53674|53758.5|53678.5|53749|53669|5
1619698600000|2021-04-29 12:16:40|53751|53671|53743.5|53663.5|53751|53671|53741|53661|7
1619698610000|2021-04-29 12:16:50|53746|53666|53756|53676|53756|53676|53736|53656|7
1619698620000|2021-04-29 12:17:00|53759|53679|53758.5|53678.5|53761|53681|53756|53676|8
1619698630000|2021-04-29 12:17:10|53761|53681|53766|53686|53768.5|53688.5|53761|53681|5
1619698640000|2021-04-29 12:17:20|53764|53684|53769|53689|53769|53689|53764|53684|5
1619698650000|2021-04-29 12:17:30|53766|53686|53759|53679|53769|53689|53759|53679|8
1619698660000|2021-04-29 12:17:40|53761|53681|53761|53681|53769|53689|53759|53679|6
1619698670000|2021-04-29 12:17:50|53758.5|53678.5|53746|53666|53759|53679|53746|53666|6
1619698680000|2021-04-29 12:18:00|53741|53661|53744|53664|53744|53664|53741|53661|2
1619698690000|2021-04-29 12:18:10|53741|53661|53744|53664|53746|53666|53741|53661|5
1619698700000|2021-04-29 12:18:20|53746|53666|53768.5|53688.5|53769|53689|53744|53664|9
1619698710000|2021-04-29 12:18:30|53766|53686|53761|53681|53766|53686|53754|53674|8
1619698720000|2021-04-29 12:18:40|53764|53684|53764.5|53684.5|53764.5|53684.5|53761|53681|3
1619698730000|2021-04-29 12:18:50|53769|53689|53786|53706|53786|53706|53764|53684|11
1619698740000|2021-04-29 12:19:00|53779.5|53699.5|53766|53686|53781|53701|53766|53686|8
1619698750000|2021-04-29 12:19:10|53769.5|53689.5|53759|53679|53769.5|53689.5|53759|53679|11
1619698760000|2021-04-29 12:19:20|53761|53681|53751|53671|53764|53684|53751|53671|5
1619698770000|2021-04-29 12:19:30|53754|53674|53761|53681|53761|53681|53754|53674|4
1619698780000|2021-04-29 12:19:40|53756|53676|53744|53664|53756|53676|53744|53664|5
1619698790000|2021-04-29 12:19:50|53746|53666|53726|53646|53746|53666|53726|53646|9
1619698800000|2021-04-29 12:20:00|53716|53636|53726|53646|53726|53646|53716|53636|5
1619698810000|2021-04-29 12:20:10|53724|53644|53711|53631|53724|53644|53699|53619|10
1619698820000|2021-04-29 12:20:20|53714.5|53634.5|53716|53636|53721|53641|53714.5|53634.5|5
1619698830000|2021-04-29 12:20:30|53719.5|53639.5|53726|53646|53731|53651|53719.5|53639.5|4
1619698840000|2021-04-29 12:20:40|53729.5|53649.5|53756|53676|53756|53676|53726|53646|13
1619698850000|2021-04-29 12:20:50|53751|53671|53761|53681|53766|53686|53751|53671|7
1619698860000|2021-04-29 12:21:00|53759|53679|53736|53656|53760.5|53680.5|53736|53656|10
1619698870000|2021-04-29 12:21:10|53733.5|53653.5|53731|53651|53734|53654|53729|53649|7
1619698880000|2021-04-29 12:21:20|53729|53649|53729|53649|53731|53651|53726|53646|4
1619698890000|2021-04-29 12:21:30|53731|53651|53736|53656|53736|53656|53731|53651|10
1619698900000|2021-04-29 12:21:40|53738.5|53658.5|53766|53686|53769|53689|53738.5|53658.5|8
1619698910000|2021-04-29 12:21:50|53769|53689|53761|53681|53771|53691|53758.5|53678.5|6
1619698920000|2021-04-29 12:22:00|53789|53709|53799|53719|53799|53719|53786|53706|12
1619698930000|2021-04-29 12:22:10|53806|53726|53796|53716|53806|53726|53796|53716|11
1619698940000|2021-04-29 12:22:20|53793.5|53713.5|53791|53711|53793.5|53713.5|53771|53691|10
1619698950000|2021-04-29 12:22:30|53796|53716|53811|53731|53811|53731|53796|53716|9
1619698960000|2021-04-29 12:22:40|53801|53721|53816|53736|53819|53739|53801|53721|6
1619698970000|2021-04-29 12:22:50|53811|53731|53791|53711|53811|53731|53791|53711|11
1619698980000|2021-04-29 12:23:00|53786|53706|53771|53691|53789|53709|53771|53691|9
1619698990000|2021-04-29 12:23:10|53774|53694|53776|53696|53779|53699|53771|53691|10
1619699000000|2021-04-29 12:23:20|53774|53694|53769|53689|53776|53696|53769|53689|8
1619699010000|2021-04-29 12:23:30|53766|53686|53771|53691|53776|53696|53761|53681|10
1619699020000|2021-04-29 12:23:40|53766|53686|53761|53681|53766|53686|53759|53679|7
1619699030000|2021-04-29 12:23:50|53764|53684|53783.5|53703.5|53783.5|53703.5|53764|53684|6
1619699040000|2021-04-29 12:24:00|53781|53701|53784|53704|53784|53704|53779|53699|4
1619699050000|2021-04-29 12:24:10|53786|53706|53791|53711|53791|53711|53786|53706|5
1619699060000|2021-04-29 12:24:20|53809|53729|53794|53714|53809|53729|53791|53711|8
1619699070000|2021-04-29 12:24:30|53796|53716|53806|53726|53806|53726|53796|53716|6
1619699080000|2021-04-29 12:24:40|53801|53721|53804|53724|53806|53726|53796|53716|10
1619699090000|2021-04-29 12:24:50|53801|53721|53806|53726|53806|53726|53801|53721|3
1619699100000|2021-04-29 12:25:00|53809.5|53729.5|53811|53731|53831|53751|53809.5|53729.5|12
1619699110000|2021-04-29 12:25:10|53814.5|53734.5|53824|53744|53824|53744|53809|53729|9
1619699120000|2021-04-29 12:25:20|53826|53746|53836|53756|53836|53756|53821|53741|8
1619699130000|2021-04-29 12:25:30|53834.5|53754.5|53821|53741|53834.5|53754.5|53821|53741|7
1619699140000|2021-04-29 12:25:40|53824.5|53744.5|53827|53747|53830|53750|53824.5|53744.5|5
1619699150000|2021-04-29 12:25:50|53825|53745|53822|53742|53830.5|53750.5|53820|53740|8
1619699160000|2021-04-29 12:26:00|53825.5|53745.5|53810.5|53730.5|53825.5|53745.5|53797|53717|10
1619699170000|2021-04-29 12:26:10|53807.5|53727.5|53810.5|53730.5|53817|53737|53807|53727|5
1619699180000|2021-04-29 12:26:20|53812|53732|53817|53737|53817|53737|53812|53732|4
1619699190000|2021-04-29 12:26:30|53820|53740|53820.5|53740.5|53820.5|53740.5|53817|53737|4
1619699200000|2021-04-29 12:26:40|53822|53742|53812|53732|53822|53742|53812|53732|3
1619699210000|2021-04-29 12:26:50|53810|53730|53805.5|53725.5|53810|53730|53802|53722|5
1619699220000|2021-04-29 12:27:00|53810.5|53730.5|53758|53678|53811|53737.5|53753|53673|13
1619699230000|2021-04-29 12:27:10|53736.5|53656.5|53756|53676|53756|53676|53733|53653|13
1619699240000|2021-04-29 12:27:20|53751.5|53671.5|53742|53662|53751.5|53671.5|53738.5|53658.5|7
1619699250000|2021-04-29 12:27:30|53740|53660|53742|53662|53745.5|53665.5|53740|53660|6
1619699260000|2021-04-29 12:27:40|53740.5|53660.5|53740.5|53660.5|53740.5|53660.5|53740.5|53660.5|1
1619699270000|2021-04-29 12:27:50|53737|53657|53740.5|53660.5|53742|53662|53737|53657|5
1619699280000|2021-04-29 12:28:00|53742|53662|53732|53652|53742|53662|53700.5|53620.5|10
1619699290000|2021-04-29 12:28:10|53730|53650|53715.5|53635.5|53732|53652|53715.5|53635.5|8
1619699300000|2021-04-29 12:28:20|53712.5|53632.5|53722.5|53642.5|53722.5|53642.5|53712.5|53632.5|5
1619699310000|2021-04-29 12:28:30|53730.5|53650.5|53763|53683|53766|53686|53730.5|53650.5|5
1619699320000|2021-04-29 12:28:40|53761|53681|53755.5|53675.5|53761|53681|53755.5|53675.5|3
1619699330000|2021-04-29 12:28:50|53736.5|53656.5|53736.5|53656.5|53736.5|53656.5|53736.5|53656.5|1
1619699340000|2021-04-29 12:29:00|53738|53658|53746.5|53666.5|53746.5|53666.5|53738|53658|4
1619699350000|2021-04-29 12:29:10|53756.5|53676.5|53768.5|53688.5|53771.5|53691.5|53756.5|53676.5|4
1619699360000|2021-04-29 12:29:20|53773|53693|53758.5|53678.5|53773|53693|53753.5|53673.5|4
1619699370000|2021-04-29 12:29:30|53753|53673|53756.5|53676.5|53771.5|53691.5|53753|53673|5
1619699380000|2021-04-29 12:29:40|53771|53691|53758.5|53678.5|53771|53691|53758.5|53678.5|5
1619699400000|2021-04-29 12:30:00|53761.5|53681.5|53761.5|53681.5|53761.5|53681.5|53758|53678|5
1619699410000|2021-04-29 12:30:10|53758|53678|53758|53678|53763|53683|53758|53678|9
1619699420000|2021-04-29 12:30:20|53759|53679|53762.5|53682.5|53762.5|53682.5|53759|53679|6
1619699430000|2021-04-29 12:30:30|53764|53684|53754|53674|53764|53684|53754|53674|3
1619699440000|2021-04-29 12:30:40|53752.5|53672.5|53739|53659|53752.5|53672.5|53739|53659|3
1619699450000|2021-04-29 12:30:50|53737|53657|53729|53649|53737|53657|53729|53649|8
1619699460000|2021-04-29 12:31:00|53724|53644|53738|53658|53741.5|53661.5|53724|53644|11
1619699470000|2021-04-29 12:31:10|53743|53663|53741.5|53661.5|53748|53668|53736|53656|11
1619699480000|2021-04-29 12:31:20|53738|53658|53761.5|53681.5|53761.5|53681.5|53738|53658|13
1619699490000|2021-04-29 12:31:30|53763|53683|53758|53678|53763|53683|53756|53676|9
1619699500000|2021-04-29 12:31:40|53761.5|53681.5|53763|53683|53763|53683|53758|53678|4
1619699510000|2021-04-29 12:31:50|53761|53681|53763|53683|53763|53683|53756|53676|5
1619699520000|2021-04-29 12:32:00|53761|53681|53763|53683|53763|53683|53761|53681|4
1619699530000|2021-04-29 12:32:10|53766.5|53686.5|53756|53676|53778|53698|53753|53673|12
1619699540000|2021-04-29 12:32:20|53753|53673|53731|53651|53753|53673|53731|53651|6
1619699550000|2021-04-29 12:32:30|53728|53648|53758|53678|53758|53678|53728|53648|12
1619699560000|2021-04-29 12:32:40|53756|53676|53756|53676|53758|53678|53741|53661|12
1619699570000|2021-04-29 12:32:50|53758|53678|53759|53679|53759|53679|53756|53676|8
1619699580000|2021-04-29 12:33:00|53757|53677|53729|53649|53757|53677|53722|53642|12
1619699590000|2021-04-29 12:33:10|53727|53647|53724|53644|53732.5|53652.5|53724|53644|7
1619699600000|2021-04-29 12:33:20|53729|53649|53739|53659|53739|53659|53729|53649|5
1619699610000|2021-04-29 12:33:30|53742|53662|53724|53644|53742|53662|53719|53639|5
1619699620000|2021-04-29 12:33:40|53722.5|53642.5|53723|53643|53728|53648|53722.5|53642.5|6
1619699630000|2021-04-29 12:33:50|53724|53644|53704|53624|53727|53647|53704|53624|9
1619699640000|2021-04-29 12:34:00|53702|53622|53707.5|53627.5|53707.5|53627.5|53699|53619|8
1619699650000|2021-04-29 12:34:10|53704|53624|53684|53604|53704|53624|53677|53597|10
1619699660000|2021-04-29 12:34:20|53682|53602|53687|53607|53687|53607|53679|53599|6
1619699670000|2021-04-29 12:34:30|53684|53604|53692|53612|53692|53612|53682|53602|11
1619699680000|2021-04-29 12:34:40|53692.5|53612.5|53717|53637|53729|53649|53692.5|53612.5|14
1619699690000|2021-04-29 12:34:50|53714|53634|53714|53634|53722.5|53642.5|53709|53629|12
1619699700000|2021-04-29 12:35:00|53712.5|53632.5|53697|53617|53714|53634|53689|53609|11
1619699710000|2021-04-29 12:35:10|53702|53622|53697|53617|53707|53627|53697|53617|11
1619699720000|2021-04-29 12:35:20|53699|53619|53712|53632|53717|53637|53699|53619|7
1619699730000|2021-04-29 12:35:30|53714|53634|53699|53619|53714|53634|53697|53617|6
1619699740000|2021-04-29 12:35:40|53696.5|53616.5|53704|53624|53704|53624|53694|53614|5
1619699750000|2021-04-29 12:35:50|53707|53627|53704|53624|53714|53634|53704|53624|7
1619699760000|2021-04-29 12:36:00|53709|53629|53709|53629|53719|53639|53709|53629|12
1619699770000|2021-04-29 12:36:10|53704|53624|53707|53627|53712|53632|53702|53622|8
1619699780000|2021-04-29 12:36:20|53709|53629|53727|53647|53739|53659|53709|53629|9
1619699790000|2021-04-29 12:36:30|53724|53644|53721.5|53641.5|53724|53644|53719|53639|4
1619699800000|2021-04-29 12:36:40|53729|53649|53732|53652|53734|53654|53729|53649|4
1619699810000|2021-04-29 12:36:50|53729|53649|53747|53667|53747|53667|53729|53649|8
1619699820000|2021-04-29 12:37:00|53754|53674|53729|53649|53759|53679|53729|53649|14
1619699830000|2021-04-29 12:37:10|53734|53654|53722|53642|53739|53659|53722|53642|7
1619699840000|2021-04-29 12:37:20|53724|53644|53714|53634|53724|53644|53704|53624|8
1619699850000|2021-04-29 12:37:30|53709|53629|53712|53632|53714|53634|53709|53629|6
1619699860000|2021-04-29 12:37:40|53714|53634|53714|53634|53714|53634|53709|53629|9
1619699870000|2021-04-29 12:37:50|53709|53629|53717|53637|53719|53639|53704|53624|8
1619699880000|2021-04-29 12:38:00|53719|53639|53694|53614|53724|53644|53694|53614|7
1619699890000|2021-04-29 12:38:10|53697|53617|53689|53609|53697|53617|53682|53602|9
1619699900000|2021-04-29 12:38:20|53684|53604|53692|53612|53692|53612|53679|53599|8
1619699910000|2021-04-29 12:38:30|53694|53614|53694|53614|53699|53619|53692|53612|6
1619699920000|2021-04-29 12:38:40|53692|53612|53694|53614|53694|53614|53684|53604|13
1619699930000|2021-04-29 12:38:50|53692|53612|53692.5|53612.5|53694|53614|53689|53609|7
1619699940000|2021-04-29 12:39:00|53694|53614|53699|53619|53699|53619|53679|53599|8
1619699950000|2021-04-29 12:39:10|53697|53617|53699|53619|53702.5|53622.5|53697|53617|6
1619699960000|2021-04-29 12:39:20|53702|53622|53709|53629|53709|53629|53702|53622|5
1619699970000|2021-04-29 12:39:30|53712.5|53632.5|53704|53624|53714|53634|53702|53622|8
1619699980000|2021-04-29 12:39:40|53707|53627|53709|53629|53714|53634|53707|53627|4
1619700000000|2021-04-29 12:40:00|53712|53632|53709|53629|53712|53632|53709|53629|4
1619700010000|2021-04-29 12:40:10|53707|53627|53714|53634|53722|53642|53704|53624|5
1619700020000|2021-04-29 12:40:20|53717|53637|53739|53659|53739|53659|53714|53634|10
1619700030000|2021-04-29 12:40:30|53742|53662|53739|53659|53744|53664|53737|53657|11
1619700040000|2021-04-29 12:40:40|53742|53662|53757|53677|53759|53679|53742|53662|6
1619700050000|2021-04-29 12:40:50|53759|53679|53749|53669|53762|53682|53747|53667|11
1619700060000|2021-04-29 12:41:00|53754|53674|53739|53659|53759|53679|53739|53659|6
1619700070000|2021-04-29 12:41:10|53747|53667|53737|53657|53749|53669|53737|53657|7
1619700080000|2021-04-29 12:41:20|53744|53664|53759|53679|53759|53679|53744|53664|7
1619700090000|2021-04-29 12:41:30|53749|53669|53747|53667|53752|53672|53737|53657|8
1619700100000|2021-04-29 12:41:40|53749|53669|53739|53659|53749|53669|53727|53647|8
1619700110000|2021-04-29 12:41:50|53734|53654|53742|53662|53744|53664|53732|53652|6
1619700120000|2021-04-29 12:42:00|53739|53659|53744|53664|53752|53672|53739|53659|12
1619700130000|2021-04-29 12:42:10|53739|53659|53749|53669|53749|53669|53739|53659|5
1619700140000|2021-04-29 12:42:20|53752|53672|53749|53669|53757|53677|53749|53669|6
1619700150000|2021-04-29 12:42:30|53752|53672|53744|53664|53752|53672|53744|53664|4
1619700160000|2021-04-29 12:42:40|53749|53669|53749|53669|53749|53669|53744|53664|5
1619700170000|2021-04-29 12:42:50|53747|53667|53742|53662|53747|53667|53739|53659|4
1619700180000|2021-04-29 12:43:00|53744|53664|53714|53634|53744|53664|53714|53634|7
1619700190000|2021-04-29 12:43:10|53717|53637|53699|53619|53717|53637|53699|53619|13
1619700200000|2021-04-29 12:43:20|53697|53617|53704|53624|53704|53624|53694|53614|12
1619700210000|2021-04-29 12:43:30|53701.5|53621.5|53689|53609|53704|53624|53689|53609|7
1619700220000|2021-04-29 12:43:40|53691.5|53611.5|53689|53609|53691.5|53611.5|53677|53597|13
1619700230000|2021-04-29 12:43:50|53691.5|53611.5|53699|53619|53699|53619|53689|53609|6
1619700240000|2021-04-29 12:44:00|53694|53614|53699|53619|53704|53624|53689|53609|12
1619700250000|2021-04-29 12:44:10|53701.5|53621.5|53701.5|53621.5|53704|53624|53699|53619|6
1619700260000|2021-04-29 12:44:20|53699|53619|53702|53622|53707|53627|53699|53619|10
1619700270000|2021-04-29 12:44:30|53704|53624|53692|53612|53706.5|53626.5|53692|53612|11
1619700280000|2021-04-29 12:44:40|53694|53614|53684|53604|53694|53614|53684|53604|7
1619700290000|2021-04-29 12:44:50|53682|53602|53663|53583|53684|53604|53658|53578|11
1619700300000|2021-04-29 12:45:00|53668|53588|53676|53596|53676|53596|53668|53588|10
1619700310000|2021-04-29 12:45:10|53681|53601|53679|53599|53693|53613|53677|53597|11
1619700320000|2021-04-29 12:45:20|53674|53594|53694|53614|53694|53614|53669|53589|9
1619700330000|2021-04-29 12:45:30|53697|53617|53702|53622|53709|53629|53691.5|53611.5|13
1619700340000|2021-04-29 12:45:40|53699|53619|53716|53636|53723|53643|53699|53619|12
1619700350000|2021-04-29 12:45:50|53713|53633|53713|53633|53713|53633|53706|53626|6
1619700360000|2021-04-29 12:46:00|53716|53636|53713|53633|53718|53638|53713|53633|6
1619700370000|2021-04-29 12:46:10|53711|53631|53721|53641|53721|53641|53711|53631|10
1619700380000|2021-04-29 12:46:20|53723|53643|53716|53636|53728|53648|53716|53636|11
1619700390000|2021-04-29 12:46:30|53713|53633|53703|53623|53721|53641|53703|53623|9
1619700400000|2021-04-29 12:46:40|53706.5|53626.5|53708|53628|53713|53633|53703|53623|9
1619700410000|2021-04-29 12:46:50|53706.5|53626.5|53703|53623|53706.5|53626.5|53696|53616|12
1619700420000|2021-04-29 12:47:00|53698|53618|53703|53623|53703|53623|53698|53618|2
1619700430000|2021-04-29 12:47:10|53701.5|53621.5|53698|53618|53721|53641|53698|53618|12
1619700440000|2021-04-29 12:47:20|53701|53621|53698|53618|53701|53621|53683|53603|8
1619700450000|2021-04-29 12:47:30|53703|53623|53708|53628|53708|53628|53693|53613|8
1619700460000|2021-04-29 12:47:40|53711|53631|53693|53613|53711|53631|53693|53613|6
1619700470000|2021-04-29 12:47:50|53698|53618|53698|53618|53698|53618|53693|53613|7
1619700480000|2021-04-29 12:48:00|53701|53621|53698|53618|53701|53621|53696|53616|4
1619700490000|2021-04-29 12:48:10|53701|53621|53693|53613|53701|53621|53693|53613|5
1619700500000|2021-04-29 12:48:20|53688|53608|53693|53613|53696|53616|53686.5|53606.5|5
1619700510000|2021-04-29 12:48:30|53690.5|53610.5|53693|53613|53693|53613|53690.5|53610.5|2
1619700520000|2021-04-29 12:48:40|53695.5|53615.5|53689|53609|53701|53621|53689|53609|6
1619700530000|2021-04-29 12:48:50|53690.5|53610.5|53682|53602|53699|53619|53682|53602|9
1619700540000|2021-04-29 12:49:00|53680|53600|53662|53582|53685|53605|53658|53578|9
1619700550000|2021-04-29 12:49:10|53660|53580|53622|53542|53662|53582|53622|53542|14
1619700560000|2021-04-29 12:49:20|53615|53535|53638|53558|53645|53565|53615|53535|10
1619700570000|2021-04-29 12:49:30|53640|53560|53640|53560|53642|53562|53635|53555|9
1619700580000|2021-04-29 12:49:40|53642|53562|53648|53568|53648|53568|53638|53558|10
1619700590000|2021-04-29 12:49:50|53650|53570|53642|53562|53650|53570|53638|53558|9
1619700600000|2021-04-29 12:50:00|53640|53560|53642|53562|53644.5|53564.5|53640|53560|4
1619700610000|2021-04-29 12:50:10|53652|53572|53678|53598|53678|53598|53652|53572|8
1619700620000|2021-04-29 12:50:20|53680.5|53600.5|53695|53615|53695|53615|53680.5|53600.5|8
1619700630000|2021-04-29 12:50:30|53692|53612|53702|53622|53702|53622|53690|53610|8
1619700640000|2021-04-29 12:50:40|53695|53615|53698|53618|53702|53622|53692|53612|6
1619700650000|2021-04-29 12:50:50|53700.5|53620.5|53682|53602|53708|53634|53672|53592|10
1619700660000|2021-04-29 12:51:00|53688|53608|53685.5|53605.5|53688|53608|53675|53595|10
1619700670000|2021-04-29 12:51:10|53685|53605|53668|53588|53688|53608|53662|53582|12
1619700680000|2021-04-29 12:51:20|53662|53582|53670|53590|53672|53592|53662|53582|8
1619700690000|2021-04-29 12:51:30|53672|53592|53669.5|53589.5|53672|53592|53660|53580|7
1619700700000|2021-04-29 12:51:40|53668|53588|53668|53588|53669.5|53589.5|53668|53588|9
1619700710000|2021-04-29 12:51:50|53670|53590|53670|53590|53672|53592|53670|53590|7
1619700720000|2021-04-29 12:52:00|53672|53592|53672|53592|53675|53595|53670|53590|5
1619700730000|2021-04-29 12:52:10|53675|53595|53680|53600|53682|53602|53675|53595|10
1619700740000|2021-04-29 12:52:20|53672|53592|53680|53600|53682|53602|53672|53592|5
1619700750000|2021-04-29 12:52:30|53682|53602|53682|53602|53685|53605|53680|53600|7
1619700760000|2021-04-29 12:52:40|53688|53608|53712|53632|53718|53638|53688|53608|7
1619700770000|2021-04-29 12:52:50|53709.5|53629.5|53708|53628|53709.5|53629.5|53702|53622|7
1619700780000|2021-04-29 12:53:00|53710|53630|53710.5|53630.5|53718|53638|53708|53628|8
1619700790000|2021-04-29 12:53:10|53712|53632|53702|53622|53712|53632|53700.5|53620.5|6
1619700800000|2021-04-29 12:53:20|53705|53625|53693|53613|53709|53629|53689|53609|12
1619700810000|2021-04-29 12:53:30|53699|53619|53693|53613|53699|53619|53691|53611|12
1619700820000|2021-04-29 12:53:40|53699|53619|53699|53619|53699|53619|53693|53613|7
1619700830000|2021-04-29 12:53:50|53701|53621|53685|53605|53701|53621|53682|53602|10
1619700840000|2021-04-29 12:54:00|53690|53610|53702|53622|53702|53622|53688|53608|7
1619700850000|2021-04-29 12:54:10|53700|53620|53688|53608|53705|53625|53688|53608|7
1619700860000|2021-04-29 12:54:20|53692|53612|53712|53632|53712|53632|53692|53612|9
1619700870000|2021-04-29 12:54:30|53710|53630|53712|53632|53712|53632|53710|53630|2
1619700880000|2021-04-29 12:54:40|53715|53635|53712|53632|53718|53638|53712|53632|5
1619700890000|2021-04-29 12:54:50|53715|53635|53718|53638|53718|53638|53708|53628|8
1619700900000|2021-04-29 12:55:00|53720|53640|53710.5|53630.5|53735|53655|53710.5|53630.5|10
1619700910000|2021-04-29 12:55:10|53708|53628|53712|53632|53712|53632|53702|53622|9
1619700920000|2021-04-29 12:55:20|53715|53635|53708|53628|53715|53635|53702|53622|6
1619700930000|2021-04-29 12:55:30|53705|53625|53705|53625|53710.5|53630.5|53705|53625|6
1619700940000|2021-04-29 12:55:40|53702|53622|53702|53622|53702|53622|53698|53618|3
1619700950000|2021-04-29 12:55:50|53705.5|53625.5|53678|53598|53708|53628|53678|53598|4
1619700960000|2021-04-29 12:56:00|53675|53595|53678|53598|53678|53598|53670|53590|9
1619700970000|2021-04-29 12:56:10|53675|53595|53678|53598|53678|53598|53672|53592|4
1619700980000|2021-04-29 12:56:20|53680|53600|53670|53590|53680|53600|53668|53588|6
1619700990000|2021-04-29 12:56:30|53668|53588|53662|53582|53678|53598|53662|53582|4
1619701000000|2021-04-29 12:56:40|53668|53588|53660|53580|53670|53590|53660|53580|10
1619701010000|2021-04-29 12:56:50|53662|53582|53655|53575|53662|53582|53655|53575|8
1619701020000|2021-04-29 12:57:00|53658|53578|53655|53575|53658|53578|53655|53575|6
1619701030000|2021-04-29 12:57:10|53658|53578|53640|53560|53658|53578|53635|53555|8
1619701040000|2021-04-29 12:57:20|53632|53552|53628|53548|53638|53558|53622|53542|12
1619701050000|2021-04-29 12:57:30|53632|53552|53644.5|53564.5|53648|53568|53632|53552|17
1619701060000|2021-04-29 12:57:40|53642|53562|53639.5|53559.5|53650|53570|53638|53558|10
1619701070000|2021-04-29 12:57:50|53642|53562|53638|53558|53642|53562|53638|53558|8
1619701080000|2021-04-29 12:58:00|53642|53562|53648|53568|53648|53568|53642|53562|6
1619701090000|2021-04-29 12:58:10|53645|53565|53650|53570|53650|53570|53645|53565|5
1619701100000|2021-04-29 12:58:20|53652|53572|53658|53578|53665|53585|53652|53572|7
1619701110000|2021-04-29 12:58:30|53662|53582|53678|53598|53678|53598|53658|53578|5
1619701120000|2021-04-29 12:58:40|53675|53595|53672|53592|53678|53598|53668|53588|8
1619701130000|2021-04-29 12:58:50|53675|53595|53692|53612|53692|53612|53675|53595|5
1619701140000|2021-04-29 12:59:00|53695|53615|53702|53622|53702|53622|53695|53615|8
1619701150000|2021-04-29 12:59:10|53705|53625|53712|53632|53712|53632|53702|53622|7
1619701160000|2021-04-29 12:59:20|53708|53628|53718|53638|53719.5|53639.5|53705|53625|12
1619701170000|2021-04-29 12:59:30|53728|53648|53732|53652|53735|53655|53725|53645|8
1619701180000|2021-04-29 12:59:40|53729.5|53649.5|53717|53637|53732|53652|53717|53637|8
1619701190000|2021-04-29 12:59:50|53711|53631|53711|53631|53721|53641|53711|53631|10
1619701200000|2021-04-29 13:00:00|53717|53637|53711|53631|53727|53647|53711|53631|11
1619701210000|2021-04-29 13:00:10|53717|53637|53727|53647|53727|53647|53717|53637|10
1619701220000|2021-04-29 13:00:20|53731|53651|53721|53641|53734|53654|53721|53641|10
1619701230000|2021-04-29 13:00:30|53724|53644|53721|53641|53731|53651|53721|53641|8
1619701240000|2021-04-29 13:00:40|53714|53634|53718|53638|53722|53642|53711|53631|11
1619701250000|2021-04-29 13:00:50|53712|53632|53728|53648|53742|53662|53712|53632|15
1619701260000|2021-04-29 13:01:00|53732|53652|53732|53652|53738|53658|53728|53648|11
1619701270000|2021-04-29 13:01:10|53730|53650|53724.5|53644.5|53732|53652|53722|53642|8
1619701280000|2021-04-29 13:01:20|53722|53642|53728|53648|53728|53648|53714.5|53634.5|10
1619701290000|2021-04-29 13:01:30|53730|53650|53718|53638|53730|53650|53718|53638|9
1619701300000|2021-04-29 13:01:40|53712|53632|53712|53632|53715|53635|53712|53632|3
1619701310000|2021-04-29 13:01:50|53715|53635|53722|53642|53722|53642|53712|53632|4
1619701320000|2021-04-29 13:02:00|53724|53644|53722|53642|53742|53662|53718|53638|10
1619701330000|2021-04-29 13:02:10|53719.5|53639.5|53712|53632|53719.5|53639.5|53704.5|53624.5|10
1619701340000|2021-04-29 13:02:20|53715|53635|53722|53642|53728|53648|53715|53635|12
1619701350000|2021-04-29 13:02:30|53728|53648|53728|53648|53732|53652|53722|53642|9
1619701360000|2021-04-29 13:02:40|53722|53642|53708|53628|53728|53648|53708|53628|8
1619701370000|2021-04-29 13:02:50|53702|53622|53690|53610|53710|53630|53688|53608|8
1619701380000|2021-04-29 13:03:00|53692|53612|53682|53602|53692|53612|53680|53600|9
1619701390000|2021-04-29 13:03:10|53688|53608|53688|53608|53692|53612|53685|53605|9
1619701400000|2021-04-29 13:03:20|53690|53610|53688|53608|53690|53610|53680|53600|7
1619701410000|2021-04-29 13:03:30|53690|53610|53688|53608|53690|53610|53688|53608|2
1619701420000|2021-04-29 13:03:40|53682|53602|53672|53592|53685|53605|53672|53592|6
1619701430000|2021-04-29 13:03:50|53675|53595|53688|53608|53690|53610|53675|53595|11
1619701440000|2021-04-29 13:04:00|53692|53612|53690|53610|53692|53612|53688|53608|8
1619701450000|2021-04-29 13:04:10|53692|53612|53705|53625|53705|53625|53690|53610|10
1619701460000|2021-04-29 13:04:20|53710|53630|53715|53635|53715|53635|53708|53628|13
1619701470000|2021-04-29 13:04:30|53702|53622|53712|53632|53712|53632|53702|53622|12
1619701480000|2021-04-29 13:04:40|53710|53630|53708|53628|53710|53630|53700|53620|7
1619701490000|2021-04-29 13:04:50|53710|53630|53712|53632|53718|53638|53710|53630|7
1619701500000|2021-04-29 13:05:00|53718|53638|53732|53652|53738|53658|53718|53638|12
1619701510000|2021-04-29 13:05:10|53730|53650|53747|53667|53751|53671|53730|53650|10
1619701520000|2021-04-29 13:05:20|53741|53661|53742|53662|53748|53668|53741|53661|8
1619701530000|2021-04-29 13:05:30|53745|53665|53747|53667|53749|53669|53742|53662|10
1619701540000|2021-04-29 13:05:40|53744|53664|53757|53677|53757|53677|53744|53664|6
1619701550000|2021-04-29 13:05:50|53759.5|53679.5|53744|53664|53759.5|53679.5|53744|53664|11
1619701560000|2021-04-29 13:06:00|53741|53661|53742|53662|53757|53677|53737|53657|13
1619701570000|2021-04-29 13:06:10|53745|53665|53785|53705|53788|53708|53740.5|53665|11
1619701580000|2021-04-29 13:06:20|53782|53702|53780|53700|53788|53708|53779.5|53699.5|11
1619701590000|2021-04-29 13:06:30|53782|53702|53795|53715|53800|53720|53782|53702|13
1619701600000|2021-04-29 13:06:40|53798|53718|53812|53732|53820|53740|53792|53712|12
1619701610000|2021-04-29 13:06:50|53820|53740|53828|53748|53830|53750|53812|53732|8
1619701620000|2021-04-29 13:07:00|53825|53745|53832|53752|53838|53758|53820|53740|10
1619701630000|2021-04-29 13:07:10|53830|53750|53870|53790|53870|53790|53829|53750|11
1619701640000|2021-04-29 13:07:20|53868|53788|53872|53792|53882|53802|53868|53788|13
1619701650000|2021-04-29 13:07:30|53868|53788|53868|53788|53872|53792|53862|53782|9
1619701660000|2021-04-29 13:07:40|53870|53790|53862|53782|53872|53792|53860|53780|10
1619701670000|2021-04-29 13:07:50|53860|53780|53870|53790|53870|53790|53860|53780|11
1619701680000|2021-04-29 13:08:00|53872|53792|53862|53782|53872|53792|53852|53772|11
1619701690000|2021-04-29 13:08:10|53860|53780|53860|53780|53868|53788|53852|53772|12
1619701700000|2021-04-29 13:08:20|53862|53782|53877|53797|53879|53799|53859.5|53779.5|12
1619701710000|2021-04-29 13:08:30|53879|53799|53877|53797|53887|53807|53877|53797|6
1619701720000|2021-04-29 13:08:40|53874|53794|53881|53801|53881|53801|53874|53794|7
1619701730000|2021-04-29 13:08:50|53884|53804|53887|53807|53888|53808|53881|53801|6
1619701740000|2021-04-29 13:09:00|53884.5|53804.5|53877|53797|53884.5|53804.5|53877|53797|11
1619701750000|2021-04-29 13:09:10|53881|53801|53867|53787|53881|53801|53861|53781|16
1619701760000|2021-04-29 13:09:20|53869|53789|53877|53797|53877|53797|53869|53789|6
1619701770000|2021-04-29 13:09:30|53879|53799|53871|53791|53879|53799|53871|53791|5
1619701780000|2021-04-29 13:09:40|53867|53787|53869|53789|53879|53799|53861|53781|9
1619701790000|2021-04-29 13:09:50|53874|53794|53864|53784|53874|53794|53864|53784|7
1619701800000|2021-04-29 13:10:00|53867|53787|53877|53797|53877|53797|53861|53781|11
1619701810000|2021-04-29 13:10:10|53881|53801|53861|53781|53881|53801|53861|53781|11
1619701820000|2021-04-29 13:10:20|53864|53784|53861|53781|53864|53784|53854|53774|8
1619701830000|2021-04-29 13:10:30|53857|53777|53859|53779|53861|53781|53857|53777|4
1619701840000|2021-04-29 13:10:40|53854|53774|53844|53764|53854|53774|53837|53757|11
1619701850000|2021-04-29 13:10:50|53841|53761|53849|53769|53849|53769|53834|53754|6
1619701860000|2021-04-29 13:11:00|53851|53771|53844|53764|53864|53784|53844|53764|10
1619701870000|2021-04-29 13:11:10|53847|53767|53857|53777|53861|53781|53847|53767|8
1619701880000|2021-04-29 13:11:20|53859|53779|53851|53771|53861|53781|53851|53771|12
1619701890000|2021-04-29 13:11:30|53847|53767|53851|53771|53853|53773|53847|53767|4
1619701900000|2021-04-29 13:11:40|53854|53774|53857|53777|53857|53777|53851|53771|6
1619701910000|2021-04-29 13:11:50|53854|53774|53851|53771|53854|53774|53849|53769|8
1619701920000|2021-04-29 13:12:00|53854|53774|53869|53789|53874|53794|53854|53774|10
1619701930000|2021-04-29 13:12:10|53867|53787|53867|53787|53869|53789|53867|53787|5
1619701940000|2021-04-29 13:12:20|53864|53784|53864.5|53784.5|53864.5|53784.5|53857|53777|6
1619701950000|2021-04-29 13:12:30|53867|53787|53844|53764|53867|53787|53841|53761|13
1619701960000|2021-04-29 13:12:40|53839|53759|53841|53761|53847|53767|53839|53759|7
1619701970000|2021-04-29 13:12:50|53847|53767|53837|53757|53849|53769|53837|53757|7
1619701980000|2021-04-29 13:13:00|53834|53754|53837|53757|53847|53767|53831|53751|12
1619701990000|2021-04-29 13:13:10|53839|53759|53847|53767|53847|53767|53829|53749|11
1619702000000|2021-04-29 13:13:20|53841|53761|53847|53767|53847|53767|53841|53761|7
1619702010000|2021-04-29 13:13:30|53849|53769|53841|53761|53849.5|53769.5|53841|53761|5
1619702020000|2021-04-29 13:13:40|53844|53764|53847|53767|53847|53767|53844|53764|4
1619702030000|2021-04-29 13:13:50|53849|53769|53841|53761|53849|53769|53841|53761|8
1619702040000|2021-04-29 13:14:00|53839|53759|53829|53749|53841|53761|53829|53749|5
1619702050000|2021-04-29 13:14:10|53827|53747|53817|53737|53827|53747|53814|53734|11
1619702060000|2021-04-29 13:14:20|53819|53739|53814|53734|53819|53739|53814|53734|5
1619702070000|2021-04-29 13:14:30|53817|53737|53811|53731|53819|53739|53811|53731|5
1619702080000|2021-04-29 13:14:40|53814|53734|53791|53711|53819|53739|53791|53711|12
1619702090000|2021-04-29 13:14:50|53789|53709|53789|53709|53791|53711|53777|53697|10
1619702100000|2021-04-29 13:15:00|53791|53711|53794|53714|53797|53717|53787|53707|10
1619702110000|2021-04-29 13:15:10|53797|53717|53801|53721|53801|53721|53797|53717|4
1619702120000|2021-04-29 13:15:20|53804|53724|53801|53721|53804|53724|53787|53707|12
1619702130000|2021-04-29 13:15:30|53807|53727|53801|53721|53807|53727|53801|53721|3
1619702140000|2021-04-29 13:15:40|53809|53729|53817|53737|53821|53741|53809|53729|10
1619702150000|2021-04-29 13:15:50|53814|53734|53834|53754|53837|53757|53811|53731|13
1619702160000|2021-04-29 13:16:00|53837|53757|53839|53759|53839|53759|53831|53751|9
1619702170000|2021-04-29 13:16:10|53841|53761|53857|53777|53864.5|53784.5|53841|53761|12
1619702180000|2021-04-29 13:16:20|53854|53774|53841|53761|53857|53777|53841|53761|12
1619702190000|2021-04-29 13:16:30|53839|53759|53827|53747|53844|53764|53814|53734|10
1619702200000|2021-04-29 13:16:40|53821|53741|53834.5|53754.5|53837|53757|53821|53741|10
1619702210000|2021-04-29 13:16:50|53831|53751|53831|53751|53841|53761|53831|53751|7
1619702220000|2021-04-29 13:17:00|53834|53754|53831|53751|53841|53761|53831|53751|6
1619702230000|2021-04-29 13:17:10|53829.5|53749.5|53824|53744|53829.5|53749.5|53821|53741|7
1619702240000|2021-04-29 13:17:20|53831|53751|53831|53751|53834.5|53754.5|53829|53749|5
1619702250000|2021-04-29 13:17:30|53829|53749|53837|53757|53841|53761|53829|53749|6
1619702260000|2021-04-29 13:17:40|53839|53759|53837|53757|53839|53759|53837|53757|2
1619702270000|2021-04-29 13:17:50|53834.5|53754.5|53831|53751|53834.5|53754.5|53827|53747|5
1619702280000|2021-04-29 13:18:00|53837|53757|53839|53759|53839.5|53759.5|53837|53757|4
1619702290000|2021-04-29 13:18:10|53841|53761|53849|53769|53851|53771|53841|53761|5
1619702300000|2021-04-29 13:18:20|53851|53771|53828|53748|53852|53772|53828|53748|9
1619702310000|2021-04-29 13:18:30|53832|53752|53828|53748|53832|53752|53822|53742|8
1619702320000|2021-04-29 13:18:40|53827|53747|53827|53747|53827|53747|53821|53741|6
1619702330000|2021-04-29 13:18:50|53824|53744|53827|53747|53827|53747|53811|53731|8
1619702340000|2021-04-29 13:19:00|53824|53744|53827|53747|53831|53751|53824|53744|8
1619702350000|2021-04-29 13:19:10|53829|53749|53829|53749|53831|53751|53827|53747|5
1619702360000|2021-04-29 13:19:20|53827|53747|53827|53747|53829|53749|53827|53747|3
1619702380000|2021-04-29 13:19:40|53824|53744|53827|53747|53829|53749|53824|53744|10
1619702390000|2021-04-29 13:19:50|53824|53744|53827|53747|53829|53749|53821|53741|4
1619702400000|2021-04-29 13:20:00|53821|53741|53827|53747|53827|53747|53821|53741|6
1619702410000|2021-04-29 13:20:10|53824|53744|53821|53741|53824|53744|53819|53739|4
1619702420000|2021-04-29 13:20:20|53824|53744|53819|53739|53824|53744|53819|53739|5
1619702430000|2021-04-29 13:20:30|53821|53741|53819|53739|53821|53741|53819|53739|2
1619702440000|2021-04-29 13:20:40|53821|53741|53827|53747|53829|53749|53819|53739|12
1619702450000|2021-04-29 13:20:50|53829|53749|53811|53731|53834|53754|53811|53731|8
1619702460000|2021-04-29 13:21:00|53817|53737|53819|53739|53819|53739|53811|53731|5
1619702470000|2021-04-29 13:21:10|53817|53737|53827|53747|53827|53747|53817|53737|7
1619702480000|2021-04-29 13:21:20|53829|53749|53827|53747|53831|53751|53827|53747|5
1619702490000|2021-04-29 13:21:30|53834|53754|53829|53749|53834|53754|53827|53747|5
1619702500000|2021-04-29 13:21:40|53831|53751|53841|53761|53841|53761|53831|53751|9
1619702510000|2021-04-29 13:21:50|53844|53764|53847|53767|53847|53767|53844|53764|2
1619702520000|2021-04-29 13:22:00|53844|53764|53841|53761|53844|53764|53841|53761|6
1619702530000|2021-04-29 13:22:10|53839|53759|53841|53761|53844|53764|53834|53754|9
1619702540000|2021-04-29 13:22:20|53837|53757|53841|53761|53841|53761|53837|53757|8
1619702550000|2021-04-29 13:22:30|53844|53764|53831|53751|53844|53764|53831|53751|5
1619702570000|2021-04-29 13:22:50|53834|53754|53831|53751|53837|53757|53831|53751|6
1619702580000|2021-04-29 13:23:00|53834|53754|53857|53777|53857|53777|53834|53754|9
1619702590000|2021-04-29 13:23:10|53854|53774|53847|53767|53854|53774|53847|53767|7
1619702600000|2021-04-29 13:23:20|53844|53764|53837|53757|53849|53769|53837|53757|6
1619702610000|2021-04-29 13:23:30|53834|53754|53834|53754|53837|53757|53831|53751|5
1619702620000|2021-04-29 13:23:40|53837|53757|53859|53779|53864|53784|53837|53757|7
1619702630000|2021-04-29 13:23:50|53857|53777|53879|53799|53881|53801|53838|53769|9
1619702640000|2021-04-29 13:24:00|53877|53797|53867|53787|53877|53797|53857|53777|11
1619702650000|2021-04-29 13:24:10|53869|53789|53857|53777|53869|53789|53851|53771|10
1619702660000|2021-04-29 13:24:20|53851|53771|53841|53761|53854|53774|53841|53761|8
1619702670000|2021-04-29 13:24:30|53844|53764|53837|53757|53844|53764|53837|53757|5
1619702680000|2021-04-29 13:24:40|53839|53759|53839|53759|53844|53764|53831|53751|11
1619702690000|2021-04-29 13:24:50|53841|53761|53844|53764|53844|53764|53837|53757|11
1619702700000|2021-04-29 13:25:00|53847|53767|53851|53771|53851|53771|53844|53764|7
1619702710000|2021-04-29 13:25:10|53849|53769|53847|53767|53849|53769|53839|53759|9
1619702720000|2021-04-29 13:25:20|53854|53774|53861|53781|53861|53781|53854|53774|3
1619702730000|2021-04-29 13:25:30|53859|53779|53867|53787|53867|53787|53859|53779|5
1619702740000|2021-04-29 13:25:40|53864.5|53784.5|53864|53784|53869|53789|53859|53779|6
1619702750000|2021-04-29 13:25:50|53869|53789|53857|53777|53869|53789|53851|53771|7
1619702760000|2021-04-29 13:26:00|53859|53779|53829|53749|53864|53784|53829|53749|7
1619702770000|2021-04-29 13:26:10|53827|53747|53849|53769|53849|53769|53827|53747|10
1619702780000|2021-04-29 13:26:20|53847|53767|53847|53767|53847|53767|53847|53767|1
1619702790000|2021-04-29 13:26:30|53844|53764|53844|53764|53844|53764|53844|53764|1
1619702800000|2021-04-29 13:26:40|53847|53767|53847|53767|53849|53769|53844|53764|10
1619702810000|2021-04-29 13:26:50|53849|53769|53847|53767|53849|53769|53847|53767|2
1619702820000|2021-04-29 13:27:00|53849|53769|53837|53757|53849|53769|53834|53754|10
1619702830000|2021-04-29 13:27:10|53839|53759|53841|53761|53841|53761|53837|53757|3
1619702840000|2021-04-29 13:27:20|53839|53759|53841|53761|53841|53761|53839|53759|2
1619702850000|2021-04-29 13:27:30|53844|53764|53847|53767|53847|53767|53837|53757|4
1619702860000|2021-04-29 13:27:40|53841|53761|53829|53749|53851|53771|53829|53749|10
1619702870000|2021-04-29 13:27:50|53831|53751|53834|53754|53834|53754|53831|53751|4
1619702880000|2021-04-29 13:28:00|53837|53757|53831|53751|53837|53757|53831|53751|3
1619702890000|2021-04-29 13:28:10|53829|53749|53827|53747|53837|53757|53827|53747|6
1619702900000|2021-04-29 13:28:20|53831|53751|53831|53751|53834|53754|53829|53749|4
1619702910000|2021-04-29 13:28:30|53829|53749|53841|53761|53841|53761|53829|53749|3
1619702920000|2021-04-29 13:28:40|53839|53759|53837|53757|53839|53759|53834|53754|5
1619702930000|2021-04-29 13:28:50|53834|53754|53834|53754|53837|53757|53834|53754|3
1619702940000|2021-04-29 13:29:00|53837|53757|53831|53751|53837|53757|53831|53751|6
1619702950000|2021-04-29 13:29:10|53834|53754|53847|53767|53851|53771|53834|53754|6
1619702960000|2021-04-29 13:29:20|53849|53769|53847|53767|53849|53769|53847|53767|4
1619702970000|2021-04-29 13:29:30|53849|53769|53857|53777|53857|53777|53844|53764|9
1619702980000|2021-04-29 13:29:40|53859|53779|53861|53781|53864|53784|53859|53779|10
1619702990000|2021-04-29 13:29:50|53859|53779|53867|53787|53867|53787|53859|53779|3
1619703000000|2021-04-29 13:30:00|53864|53784|53861|53781|53864|53784|53861|53781|8
1619703010000|2021-04-29 13:30:10|53867|53787|53864|53784|53867|53787|53859|53779|8
1619703020000|2021-04-29 13:30:20|53867|53787|53864|53784|53869|53789|53861|53781|10
1619703030000|2021-04-29 13:30:30|53861|53781|53889|53809|53889|53809|53859|53779|10
1619703040000|2021-04-29 13:30:40|53891|53811|53879|53799|53894|53814|53879|53799|8
1619703050000|2021-04-29 13:30:50|53877|53797|53864|53784|53879|53799|53864|53784|7
1619703060000|2021-04-29 13:31:00|53869|53789|53877|53797|53879|53799|53869|53789|8
1619703070000|2021-04-29 13:31:10|53874|53794|53909|53829|53914|53834|53871|53791|12
1619703080000|2021-04-29 13:31:20|53911|53831|53897|53817|53914|53834|53897|53817|10
1619703090000|2021-04-29 13:31:30|53899|53819|53889|53809|53901|53821|53889|53809|7
1619703100000|2021-04-29 13:31:40|53887|53807|53881|53801|53887|53807|53871|53791|12
1619703110000|2021-04-29 13:31:50|53879|53799|53884|53804|53887|53807|53879|53799|12
1619703120000|2021-04-29 13:32:00|53891|53811|53899|53819|53899|53819|53891|53811|8
1619703130000|2021-04-29 13:32:10|53897|53817|53907|53827|53907|53827|53894|53814|7
1619703140000|2021-04-29 13:32:20|53901|53821|53879|53799|53901|53821|53879|53799|12
1619703150000|2021-04-29 13:32:30|53871|53791|53871|53791|53879|53799|53871|53791|9
1619703160000|2021-04-29 13:32:40|53874|53794|53871|53791|53877|53797|53869|53789|11
1619703170000|2021-04-29 13:32:50|53874|53794|53881|53801|53884.5|53804.5|53871|53791|10
1619703180000|2021-04-29 13:33:00|53887|53807|53894|53814|53894|53814|53881|53801|10
1619703190000|2021-04-29 13:33:10|53891|53811|53887|53807|53891|53811|53881|53801|8
1619703200000|2021-04-29 13:33:20|53884|53804|53877|53797|53887|53807|53877|53797|9
1619703210000|2021-04-29 13:33:30|53879|53799|53889|53809|53891|53811|53879|53799|3
1619703220000|2021-04-29 13:33:40|53891|53811|53894|53814|53894|53814|53891|53811|6
1619703230000|2021-04-29 13:33:50|53891|53811|53879|53799|53891|53811|53879|53799|9
1619703240000|2021-04-29 13:34:00|53877|53797|53879|53799|53879|53799|53871|53791|10
1619703250000|2021-04-29 13:34:10|53877|53797|53881|53801|53887|53807|53877|53797|13
1619703260000|2021-04-29 13:34:20|53877|53797|53881|53801|53887|53807|53877|53797|9
1619703270000|2021-04-29 13:34:30|53884|53804|53887|53807|53889|53809|53884|53804|6
1619703280000|2021-04-29 13:34:40|53889|53809|53889|53809|53889|53809|53884|53804|5
1619703290000|2021-04-29 13:34:50|53887|53807|53884|53804|53889|53809|53884|53804|6
1619703300000|2021-04-29 13:35:00|53879|53799|53887|53807|53887|53807|53879|53799|9
1619703310000|2021-04-29 13:35:10|53884|53804|53877|53797|53887|53807|53871|53791|8
1619703320000|2021-04-29 13:35:20|53874|53794|53874|53794|53881|53801|53874|53794|12
1619703330000|2021-04-29 13:35:30|53877|53797|53879|53799|53881|53801|53877|53797|10
1619703340000|2021-04-29 13:35:40|53881|53801|53879|53799|53884|53804|53879|53799|10
1619703350000|2021-04-29 13:35:50|53881|53801|53885|53805|53885|53805|53881|53801|7
1619703360000|2021-04-29 13:36:00|53884|53804|53884|53804|53884|53804|53884|53804|1
1619703370000|2021-04-29 13:36:10|53881|53801|53874|53794|53884|53804|53874|53794|9
1619703380000|2021-04-29 13:36:20|53881|53801|53881|53801|53881|53801|53877|53797|9
1619703390000|2021-04-29 13:36:30|53884|53804|53885|53805|53885|53805|53881|53801|5
1619703410000|2021-04-29 13:36:50|53882|53802|53878|53798|53882|53802|53878|53798|3
1619703420000|2021-04-29 13:37:00|53875|53795|53875|53795|53878|53798|53872|53792|6
1619703430000|2021-04-29 13:37:10|53872|53792|53877|53797|53878|53798|53872|53792|10
1619703440000|2021-04-29 13:37:20|53879|53799|53881|53801|53884|53804|53879|53799|5
1619703450000|2021-04-29 13:37:30|53884|53804|53884|53804|53884|53804|53877|53797|6
1619703460000|2021-04-29 13:37:40|53885|53805|53882|53802|53885|53805|53878|53798|9
1619703470000|2021-04-29 13:37:50|53880|53800|53895|53815|53895|53815|53880|53800|8
1619703480000|2021-04-29 13:38:00|53898|53818|53934|53854|53937|53857|53892|53812|13
1619703490000|2021-04-29 13:38:10|53931|53851|53938|53858|53945|53865|53931|53851|9
1619703500000|2021-04-29 13:38:20|53940|53860|53942|53862|53942|53862|53938|53858|10
1619703510000|2021-04-29 13:38:30|53949|53869|53947|53867|53951|53871|53947|53867|8
1619703520000|2021-04-29 13:38:40|53949|53869|53951|53871|53951|53871|53947|53867|6
1619703530000|2021-04-29 13:38:50|53954|53874|53959|53879|53961|53881|53954|53874|7
1619703540000|2021-04-29 13:39:00|53964|53884|53961|53881|53965|53885|53960|53880|9
1619703550000|2021-04-29 13:39:10|53951|53871|53957|53877|53957|53877|53949|53869|11
1619703560000|2021-04-29 13:39:20|53959|53879|53959|53879|53961|53881|53959|53879|3
1619703570000|2021-04-29 13:39:30|53961|53881|53957|53877|53961|53881|53954|53874|7
1619703580000|2021-04-29 13:39:40|53961|53881|53957|53877|53967|53887|53954|53874|9
1619703590000|2021-04-29 13:39:50|53951|53871|53951|53871|53959|53879|53951|53871|8
1619703600000|2021-04-29 13:40:00|53954|53874|53961|53881|53961|53881|53951|53871|11
1619703610000|2021-04-29 13:40:10|53964|53884|53951|53871|53964|53884|53951|53871|9
1619703620000|2021-04-29 13:40:20|53939|53859|53897|53817|53939|53859|53897|53817|11
1619703630000|2021-04-29 13:40:30|53901|53821|53897|53817|53904|53824|53897|53817|7
1619703640000|2021-04-29 13:40:40|53894|53814|53891|53811|53894|53814|53877|53797|11
1619703650000|2021-04-29 13:40:50|53887|53807|53894|53814|53894|53814|53887|53807|7
1619703660000|2021-04-29 13:41:00|53901|53821|53919|53839|53919|53839|53901|53821|9
1619703670000|2021-04-29 13:41:10|53921|53841|53901|53821|53921|53841|53899|53819|11
1619703680000|2021-04-29 13:41:20|53907|53827|53897|53817|53907|53827|53897|53817|7
1619703690000|2021-04-29 13:41:30|53894|53814|53894|53814|53897|53817|53891|53811|5
1619703700000|2021-04-29 13:41:40|53899|53819|53874|53794|53899|53819|53874|53794|8
1619703710000|2021-04-29 13:41:50|53871|53791|53879|53799|53884|53804|53871|53791|8
1619703720000|2021-04-29 13:42:00|53881|53801|53884|53804|53884.5|53804.5|53879|53799|6
1619703730000|2021-04-29 13:42:10|53887|53807|53881|53801|53887|53807|53877|53797|9
1619703740000|2021-04-29 13:42:20|53879|53799|53879|53799|53891|53811|53879|53799|9
1619703750000|2021-04-29 13:42:30|53874|53794|53877|53797|53877|53797|53869|53789|5
1619703760000|2021-04-29 13:42:40|53881|53801|53881|53801|53881|53801|53877|53797|8
1619703770000|2021-04-29 13:42:50|53879|53799|53857|53777|53879|53799|53854|53774|7
1619703780000|2021-04-29 13:43:00|53854|53774|53857|53777|53867|53787|53851|53771|13
1619703790000|2021-04-29 13:43:10|53859|53779|53859|53779|53859|53779|53857|53777|3
1619703800000|2021-04-29 13:43:20|53857|53777|53851|53771|53857|53777|53851|53771|7
1619703810000|2021-04-29 13:43:30|53854|53774|53847|53767|53854|53774|53844|53764|5
1619703820000|2021-04-29 13:43:40|53849|53769|53854|53774|53857|53777|53847|53767|7
1619703830000|2021-04-29 13:43:50|53857|53777|53857|53777|53861|53781|53857|53777|6
1619703840000|2021-04-29 13:44:00|53864|53784|53864|53784|53867|53787|53864|53784|3
1619703850000|2021-04-29 13:44:10|53861|53781|53861|53781|53861|53781|53857|53777|5
1619703860000|2021-04-29 13:44:20|53859|53779|53861|53781|53861|53781|53857|53777|8
1619703870000|2021-04-29 13:44:30|53864|53784|53861|53781|53864|53784|53859|53779|4
1619703880000|2021-04-29 13:44:40|53864|53784|53864|53784|53864|53784|53864|53784|1
1619703890000|2021-04-29 13:44:50|53861|53781|53861|53781|53864|53784|53861|53781|5
1619703900000|2021-04-29 13:45:00|53859.5|53779.5|53861|53781|53864|53784|53859|53779|6
1619703910000|2021-04-29 13:45:10|53864|53784|53861|53781|53867|53787|53854|53774|4
1619703920000|2021-04-29 13:45:20|53859|53779|53851|53771|53859|53779|53849|53769|5
1619703930000|2021-04-29 13:45:30|53854|53774|53851|53771|53854|53774|53841|53761|7
1619703940000|2021-04-29 13:45:40|53849|53769|53857|53777|53857|53777|53849|53769|2
1619703950000|2021-04-29 13:45:50|53851|53771|53831|53751|53851|53771|53829|53749|8
1619703960000|2021-04-29 13:46:00|53829|53749|53837|53757|53837|53757|53829|53749|6
1619703970000|2021-04-29 13:46:10|53834|53754|53841|53761|53841|53761|53834|53754|5
1619703980000|2021-04-29 13:46:20|53839|53759|53857|53777|53859|53779|53839|53759|12
1619703990000|2021-04-29 13:46:30|53859|53779|53857|53777|53859|53779|53851|53771|4
1619704000000|2021-04-29 13:46:40|53851|53771|53857|53777|53857|53777|53851|53771|6
1619704020000|2021-04-29 13:47:00|53854|53774|53857|53777|53859|53779|53854|53774|4
1619704030000|2021-04-29 13:47:10|53859|53779|53851|53771|53859|53779|53851|53771|3
1619704040000|2021-04-29 13:47:20|53854|53774|53854|53774|53859|53779|53854|53774|5
1619704050000|2021-04-29 13:47:30|53851|53771|53847|53767|53854.5|53774.5|53847|53767|7
1619704060000|2021-04-29 13:47:40|53841|53761|53844|53764|53847|53767|53841|53761|5
1619704070000|2021-04-29 13:47:50|53844.5|53764.5|53839|53759|53844.5|53764.5|53839|53759|3
1619704080000|2021-04-29 13:48:00|53841|53761|53828|53748|53841|53761|53828|53748|5
1619704090000|2021-04-29 13:48:10|53825|53745|53825|53745|53828|53748|53815|53735|8
1619704100000|2021-04-29 13:48:20|53828|53748|53825|53745|53830|53750|53822|53742|5
1619704110000|2021-04-29 13:48:30|53822|53742|53822|53742|53822|53742|53822|53742|1
1619704120000|2021-04-29 13:48:40|53820|53740|53820|53740|53825|53745|53818|53738|8
1619704130000|2021-04-29 13:48:50|53822|53742|53820|53740|53822|53742|53818|53738|5
1619704140000|2021-04-29 13:49:00|53818|53738|53825|53745|53830|53750|53818|53738|7
1619704150000|2021-04-29 13:49:10|53822|53742|53830|53750|53830|53750|53822|53742|4
1619704160000|2021-04-29 13:49:20|53828|53748|53828|53748|53830|53750|53828|53748|3
1619704170000|2021-04-29 13:49:30|53824.5|53744.5|53818|53738|53824.5|53744.5|53809.5|53729.5|7
1619704180000|2021-04-29 13:49:40|53814.5|53734.5|53818|53738|53818|53738|53814.5|53734.5|2
1619704190000|2021-04-29 13:49:50|53822|53742|53830|53750|53832|53752|53822|53742|8
1619704200000|2021-04-29 13:50:00|53828|53748|53848|53768|53850|53770|53828|53748|9
1619704210000|2021-04-29 13:50:10|53855|53775|53848|53768|53855|53775|53842|53762|9
1619704220000|2021-04-29 13:50:20|53845|53765|53848|53768|53855|53775|53840|53760|8
1619704230000|2021-04-29 13:50:30|53840|53760|53840|53760|53845|53765|53838|53758|8
1619704240000|2021-04-29 13:50:40|53842|53762|53839|53759|53842|53762|53839|53759|5
1619704250000|2021-04-29 13:50:50|53841|53761|53839|53759|53841|53761|53839|53759|6
1619704260000|2021-04-29 13:51:00|53837|53757|53841|53761|53847|53767|53837|53757|9
1619704270000|2021-04-29 13:51:10|53844|53764|53851|53771|53851|53771|53844|53764|3
1619704280000|2021-04-29 13:51:20|53854|53774|53851|53771|53854|53774|53849|53769|7
1619704290000|2021-04-29 13:51:30|53849|53769|53854|53774|53854|53774|53849|53769|6
1619704300000|2021-04-29 13:51:40|53857|53777|53864|53784|53867|53787|53857|53777|12
1619704310000|2021-04-29 13:51:50|53861|53781|53864|53784|53864|53784|53847|53767|9
1619704320000|2021-04-29 13:52:00|53869|53789|53871|53791|53871|53791|53864|53784|8
1619704330000|2021-04-29 13:52:10|53869|53789|53889|53809|53889|53809|53869|53789|7
1619704340000|2021-04-29 13:52:20|53891|53811|53884|53804|53891|53811|53881|53801|11
1619704350000|2021-04-29 13:52:30|53891|53811|53904|53824|53907|53827|53887|53807|7
1619704360000|2021-04-29 13:52:40|53907|53827|53894|53814|53909.5|53829.5|53894|53814|8
1619704370000|2021-04-29 13:52:50|53891|53811|53901|53821|53901|53821|53887|53807|10
1619704380000|2021-04-29 13:53:00|53904|53824|53901|53821|53909|53829|53901|53821|8
1619704390000|2021-04-29 13:53:10|53904|53824|53909|53829|53911|53831|53899|53819|11
1619704400000|2021-04-29 13:53:20|53907|53827|53897|53817|53907|53827|53894|53814|9
1619704410000|2021-04-29 13:53:30|53901|53821|53907|53827|53907|53827|53899|53819|7
1619704420000|2021-04-29 13:53:40|53904|53824|53894|53814|53907|53827|53894|53814|4
1619704430000|2021-04-29 13:53:50|53897|53817|53897|53817|53899|53819|53894|53814|9
1619704440000|2021-04-29 13:54:00|53899|53819|53889|53809|53899|53819|53887|53807|9
1619704450000|2021-04-29 13:54:10|53887|53807|53881|53801|53887|53807|53877|53797|11
1619704460000|2021-04-29 13:54:20|53884|53804|53881|53801|53887|53807|53879|53799|6
1619704470000|2021-04-29 13:54:30|53879|53799|53894|53814|53894|53814|53874|53794|13
1619704480000|2021-04-29 13:54:40|53897|53817|53894|53814|53897|53817|53889|53809|9
1619704490000|2021-04-29 13:54:50|53897|53817|53907|53827|53909|53829|53897|53817|12
1619704500000|2021-04-29 13:55:00|53899|53819|53887|53807|53899|53819|53881|53801|10
1619704510000|2021-04-29 13:55:10|53879|53799|53891|53811|53894|53814|53879|53799|9
1619704520000|2021-04-29 13:55:20|53897|53817|53891|53811|53897|53817|53887|53807|6
1619704530000|2021-04-29 13:55:30|53897|53817|53884|53804|53897|53817|53884|53804|4
1619704540000|2021-04-29 13:55:40|53891|53811|53877|53797|53891|53811|53877|53797|9
1619704550000|2021-04-29 13:55:50|53871|53791|53857|53777|53871|53791|53854|53774|8
1619704560000|2021-04-29 13:56:00|53859|53779|53850.3|53770.3|53859|53779|53850.3|53770.3|7
1619704570000|2021-04-29 13:56:10|53857|53777|53834.8|53784.8|53857|53784.8|53831.8|53770.3|9
1619704580000|2021-04-29 13:56:20|53835.3|53785.3|53850.3|53770.3|53851.8|53785.3|53834.8|53770.3|8
1619704590000|2021-04-29 13:56:30|53849.8|53769.8|53832.8|53782.8|53851.8|53782.8|53832.8|53769.8|9
1619704600000|2021-04-29 13:56:40|53830.3|53780.3|53834.8|53784.8|53835.3|53785.3|53830.3|53780.3|9
1619704610000|2021-04-29 13:56:50|53832.8|53782.8|53830.3|53780.3|53832.8|53782.8|53829.8|53779.8|6
1619704620000|2021-04-29 13:57:00|53826.8|53776.8|53821|53741|53827|53776.8|53814|53734|10
1619704630000|2021-04-29 13:57:10|53829|53749|53831|53751|53839|53759|53829|53749|7
1619704640000|2021-04-29 13:57:20|53832|53752|53840|53760|53842|53762|53832|53752|6
1619704650000|2021-04-29 13:57:30|53842|53762|53842|53762|53842|53762|53838|53758|5
1619704660000|2021-04-29 13:57:40|53845|53765|53848|53768|53848|53768|53842|53762|5
1619704670000|2021-04-29 13:57:50|53845|53765|53842|53762|53845|53765|53835|53755|7
1619704680000|2021-04-29 13:58:00|53845|53765|53848|53768|53852|53772|53842|53762|9
1619704690000|2021-04-29 13:58:10|53852|53772|53845|53765|53852|53772|53845|53765|6
1619704700000|2021-04-29 13:58:20|53842|53762|53840|53760|53848|53768|53840|53760|6
1619704710000|2021-04-29 13:58:30|53842|53762|53840|53760|53842|53762|53840|53760|4
1619704720000|2021-04-29 13:58:40|53838|53758|53830|53750|53838|53758|53830|53750|6
1619704730000|2021-04-29 13:58:50|53828|53748|53830|53750|53830|53750|53828|53748|2
1619704740000|2021-04-29 13:59:00|53828|53748|53835|53755|53835|53755|53828|53748|4
1619704750000|2021-04-29 13:59:10|53832|53752|53838|53758|53840|53760|53832|53752|5
1619704760000|2021-04-29 13:59:20|53835|53755|53859|53779|53859|53779|53835|53755|6
1619704770000|2021-04-29 13:59:30|53857|53777|53864|53784|53867|53787|53857|53777|11
1619704780000|2021-04-29 13:59:40|53867|53787|53871|53791|53871|53791|53859|53779|7
1619704790000|2021-04-29 13:59:50|53877|53797|53871|53791|53877|53797|53869|53789|12
1619704800000|2021-04-29 14:00:00|53867|53787|53884|53804|53889|53809|53867|53787|14
1619704810000|2021-04-29 14:00:10|53881|53801|53887|53807|53887|53807|53881|53801|5
1619704820000|2021-04-29 14:00:20|53889|53809|53899|53819|53901|53821|53889|53809|7
1619704830000|2021-04-29 14:00:30|53894|53814|53884|53804|53897|53817|53881|53801|10
1619704840000|2021-04-29 14:00:40|53881|53801|53887|53807|53891|53811|53877|53797|13
1619704850000|2021-04-29 14:00:50|53891|53811|53887|53807|53891|53811|53881|53801|11
1619704860000|2021-04-29 14:01:00|53889|53809|53891|53811|53897|53817|53889|53809|13
1619704870000|2021-04-29 14:01:10|53889|53809|53889|53809|53894|53814|53887|53807|12
1619704880000|2021-04-29 14:01:20|53897|53817|53891|53811|53897|53817|53887|53807|7
1619704890000|2021-04-29 14:01:30|53894|53814|53897|53817|53899|53819|53891|53811|6
1619704900000|2021-04-29 14:01:40|53899|53819|53891|53811|53899|53819|53889|53809|10
1619704910000|2021-04-29 14:01:50|53889|53809|53889|53809|53889|53809|53879|53799|10
1619704920000|2021-04-29 14:02:00|53887|53807|53894|53814|53899|53819|53887|53807|8
1619704930000|2021-04-29 14:02:10|53897|53817|53891|53811|53897|53817|53889|53809|3
1619704940000|2021-04-29 14:02:20|53894|53814|53891|53811|53894|53814|53889|53809|8
1619704950000|2021-04-29 14:02:30|53889|53809|53881|53801|53889|53809|53881|53801|9
1619704960000|2021-04-29 14:02:40|53879|53799|53871|53791|53879|53799|53869|53789|8
1619704970000|2021-04-29 14:02:50|53874.5|53794.5|53869|53789|53877|53797|53869|53789|11
1619704980000|2021-04-29 14:03:00|53867|53787|53867|53787|53874|53794|53859|53779|14
1619704990000|2021-04-29 14:03:10|53869|53789|53874|53794|53877|53797|53869|53789|8
1619705000000|2021-04-29 14:03:20|53871|53791|53869|53789|53874|53794|53869|53789|8
1619705010000|2021-04-29 14:03:30|53867|53787|53864|53784|53869|53789|53859|53779|8
1619705020000|2021-04-29 14:03:40|53861|53781|53881|53801|53881|53801|53861|53781|6
1619705030000|2021-04-29 14:03:50|53879|53799|53899|53819|53899|53819|53879|53799|11
1619705040000|2021-04-29 14:04:00|53901|53821|53897|53817|53917|53837|53897|53817|11
1619705050000|2021-04-29 14:04:10|53899|53819|53897|53817|53901|53821|53894|53814|7
1619705060000|2021-04-29 14:04:20|53894|53814|53911|53831|53911|53831|53891|53811|6
1619705070000|2021-04-29 14:04:30|53909|53829|53914|53834|53914|53834|53907|53827|9
1619705080000|2021-04-29 14:04:40|53911|53831|53918|53838|53918|53838|53911|53831|5
1619705090000|2021-04-29 14:04:50|53915|53835|53922|53842|53925|53845|53915|53835|10
1619705100000|2021-04-29 14:05:00|53920|53840|53901|53821|53921|53841|53901|53821|8
1619705110000|2021-04-29 14:05:10|53904|53824|53894|53814|53904|53824|53894|53814|5
1619705120000|2021-04-29 14:05:20|53891|53811|53889|53809|53894|53814|53889|53809|4
1619705130000|2021-04-29 14:05:30|53891|53811|53881|53801|53891|53811|53881|53801|7
1619705140000|2021-04-29 14:05:40|53884|53804|53887|53807|53887|53807|53884|53804|2
1619705150000|2021-04-29 14:05:50|53889|53809|53890|53810|53890|53810|53887|53807|9
1619705160000|2021-04-29 14:06:00|53888|53808|53902|53822|53902|53822|53888|53808|9
1619705170000|2021-04-29 14:06:10|53905|53825|53898|53818|53905|53825|53898|53818|2
1619705180000|2021-04-29 14:06:20|53895|53815|53890|53810|53895|53815|53890|53810|3
1619705190000|2021-04-29 14:06:30|53878|53798|53872|53792|53878|53798|53872|53792|4
1619705200000|2021-04-29 14:06:40|53875|53795|53862|53782|53875|53795|53862|53782|8
1619705210000|2021-04-29 14:06:50|53860|53780|53860|53780|53862|53782|53855|53775|7
1619705220000|2021-04-29 14:07:00|53865|53785|53850|53770|53865|53785|53850|53770|5
1619705230000|2021-04-29 14:07:10|53852|53772|53858|53778|53858|53778|53850|53770|7
1619705240000|2021-04-29 14:07:20|53855|53775|53842|53762|53855|53775|53840|53760|6
1619705250000|2021-04-29 14:07:30|53855|53775|53858|53778|53860|53780|53852|53772|8
1619705260000|2021-04-29 14:07:40|53855|53775|53858|53778|53862|53782|53855|53775|10
1619705270000|2021-04-29 14:07:50|53855|53775|53855|53775|53860|53780|53855|53775|6
1619705280000|2021-04-29 14:08:00|53858|53778|53858|53778|53858|53778|53858|53778|1
1619705290000|2021-04-29 14:08:10|53860|53780|53852|53772|53860|53780|53852|53772|7
1619705300000|2021-04-29 14:08:20|53855|53775|53850|53770|53860|53780|53850|53770|8
1619705310000|2021-04-29 14:08:30|53852|53772|53852|53772|53852|53772|53850|53770|3
1619705320000|2021-04-29 14:08:40|53855|53775|53848|53768|53858|53778|53848|53768|8
1619705330000|2021-04-29 14:08:50|53850|53770|53850|53770|53852|53772|53848|53768|9
1619705340000|2021-04-29 14:09:00|53852|53772|53859|53779|53861|53781|53850|53770|9
1619705350000|2021-04-29 14:09:10|53861|53781|53861|53781|53861|53781|53857|53777|6
1619705360000|2021-04-29 14:09:20|53864|53784|53877|53797|53879|53799|53861|53781|6
1619705370000|2021-04-29 14:09:30|53879|53799|53878|53798|53892|53812|53877|53797|9
1619705380000|2021-04-29 14:09:40|53880|53800|53870|53790|53880|53800|53868|53788|7
1619705390000|2021-04-29 14:09:50|53872|53792|53872|53792|53875|53795|53870|53790|5
1619705400000|2021-04-29 14:10:00|53870|53790|53885|53805|53885|53805|53870|53790|8
1619705410000|2021-04-29 14:10:10|53882|53802|53895|53815|53895|53815|53882|53802|10
1619705420000|2021-04-29 14:10:20|53898|53818|53901|53821|53905|53825|53898|53818|11
1619705430000|2021-04-29 14:10:30|53904|53824|53914|53834|53914|53834|53904|53824|11
1619705440000|2021-04-29 14:10:40|53911|53831|53914|53834|53919|53839|53911|53831|6
1619705450000|2021-04-29 14:10:50|53909|53829|53904|53824|53911|53831|53904|53824|5
1619705460000|2021-04-29 14:11:00|53907|53827|53917|53837|53917|53837|53904|53824|5
1619705470000|2021-04-29 14:11:10|53919|53839|53927|53847|53927|53847|53914|53834|8
1619705480000|2021-04-29 14:11:20|53929|53849|53927|53847|53931|53851|53927|53847|4
1619705490000|2021-04-29 14:11:30|53924|53844|53954|53874|53954|53874|53924|53844|7
1619705500000|2021-04-29 14:11:40|53957|53877|53947|53867|53959|53879|53947|53867|7
1619705510000|2021-04-29 14:11:50|53944|53864|53947|53867|53954|53874|53944|53864|8
1619705520000|2021-04-29 14:12:00|53944|53864|53944|53864|53947|53867|53941|53861|12
1619705530000|2021-04-29 14:12:10|53947|53867|53958|53878|53958|53878|53947|53867|5
1619705540000|2021-04-29 14:12:20|53955|53875|53955|53875|53962|53882|53955|53875|9
1619705550000|2021-04-29 14:12:30|53958|53878|53962|53882|53965|53885|53958|53878|6
1619705560000|2021-04-29 14:12:40|53965|53885|53962|53882|53968|53888|53960|53880|11
1619705570000|2021-04-29 14:12:50|53965|53885|53962|53882|53968|53888|53962|53882|11
1619705580000|2021-04-29 14:13:00|53960|53880|53962|53882|53962|53882|53955|53875|6
1619705590000|2021-04-29 14:13:10|53965|53885|53948|53868|53968|53888|53945|53865|11
1619705600000|2021-04-29 14:13:20|53950|53870|53924.5|53844.5|53950|53870|53924.5|53844.5|16
1619705610000|2021-04-29 14:13:30|53920|53840|53918|53838|53928|53848|53918|53838|10
1619705620000|2021-04-29 14:13:40|53920|53840|53922|53842|53928|53848|53920|53840|8
1619705630000|2021-04-29 14:13:50|53928|53848|53912|53832|53928|53848|53912|53832|7
1619705640000|2021-04-29 14:14:00|53915|53835|53912|53832|53915|53835|53908|53828|9
1619705650000|2021-04-29 14:14:10|53910|53830|53919.5|53839.5|53919.5|53839.5|53908|53828|8
1619705660000|2021-04-29 14:14:20|53922|53842|53918.5|53838.5|53928|53848|53918|53838|9
1619705670000|2021-04-29 14:14:30|53942|53862|53915|53835|53942|53862|53915|53835|8
1619705680000|2021-04-29 14:14:40|53918|53838|53910|53830|53918|53838|53910|53830|2
1619705690000|2021-04-29 14:14:50|53908|53828|53898|53818|53908|53828|53898|53818|7
1619705700000|2021-04-29 14:15:00|53895|53815|53898|53818|53900|53820|53892|53812|13
1619705710000|2021-04-29 14:15:10|53895|53815|53882|53802|53900|53820|53882|53802|10
1619705720000|2021-04-29 14:15:20|53880|53800|53875|53795|53882|53802|53875|53795|8
1619705730000|2021-04-29 14:15:30|53878|53798|53860|53780|53878|53798|53860|53780|10
1619705740000|2021-04-29 14:15:40|53862|53782|53878|53798|53880|53800|53858|53778|9
1619705750000|2021-04-29 14:15:50|53879|53799|53879|53799|53881|53801|53879|53799|3
1619705760000|2021-04-29 14:16:00|53881|53801|53883|53803|53883|53803|53879|53799|4
1619705770000|2021-04-29 14:16:10|53881.5|53801.5|53886|53806|53889|53809|53881.5|53801.5|8
1619705780000|2021-04-29 14:16:20|53889|53809|53893|53813|53893|53813|53889|53809|9
1619705790000|2021-04-29 14:16:30|53896|53816|53881|53801|53896|53816|53881|53801|7
1619705800000|2021-04-29 14:16:40|53879|53799|53879|53799|53883|53803|53879|53799|7
1619705810000|2021-04-29 14:16:50|53889|53809|53889|53809|53896|53816|53886|53806|6
1619705820000|2021-04-29 14:17:00|53893|53813|53893|53813|53893|53813|53891|53811|3
1619705830000|2021-04-29 14:17:10|53891|53811|53903|53823|53909|53829|53891|53811|8
1619705840000|2021-04-29 14:17:20|53899|53819|53903|53823|53903|53823|53896|53816|10
1619705850000|2021-04-29 14:17:30|53906|53826|53906|53826|53906|53826|53906|53826|1
1619705860000|2021-04-29 14:17:40|53903|53823|53903|53823|53903|53823|53901|53821|3
1619705870000|2021-04-29 14:17:50|53906|53826|53911|53831|53911|53831|53906|53826|6
1619705880000|2021-04-29 14:18:00|53913|53833|53913|53833|53919|53839|53913|53833|7
1619705890000|2021-04-29 14:18:10|53919|53839|53913|53833|53919|53839|53913|53833|2
1619705900000|2021-04-29 14:18:20|53916|53836|53910.5|53830.5|53919|53839|53909|53829|6
1619705910000|2021-04-29 14:18:30|53909|53829|53909|53829|53911|53831|53906|53826|9
1619705920000|2021-04-29 14:18:40|53903|53823|53911|53831|53911|53831|53903|53823|7
1619705930000|2021-04-29 14:18:50|53913|53833|53911|53831|53913|53833|53911|53831|6
1619705940000|2021-04-29 14:19:00|53903|53823|53901|53821|53903|53823|53901|53821|8
1619705950000|2021-04-29 14:19:10|53899|53819|53903|53823|53909|53829|53899|53819|7
1619705960000|2021-04-29 14:19:20|53906|53826|53909|53829|53911|53831|53906|53826|6
1619705970000|2021-04-29 14:19:30|53906|53826|53913|53833|53913|53833|53903|53823|5
1619705980000|2021-04-29 14:19:40|53916|53836|53911|53831|53916|53836|53911|53831|3
1619705990000|2021-04-29 14:19:50|53913|53833|53906|53826|53916|53836|53906|53826|6
1619706000000|2021-04-29 14:20:00|53909|53829|53906|53826|53909|53829|53903|53823|10
1619706010000|2021-04-29 14:20:10|53909|53829|53913|53833|53916|53836|53909|53829|6
1619706020000|2021-04-29 14:20:20|53916|53836|53913|53833|53916|53836|53913|53833|4
1619706030000|2021-04-29 14:20:30|53916|53836|53919|53839|53921|53841|53916|53836|9
1619706050000|2021-04-29 14:20:50|53916|53836|53923|53843|53923|53843|53916|53836|6
1619706060000|2021-04-29 14:21:00|53926|53846|53921|53841|53926|53846|53921|53841|5
1619706070000|2021-04-29 14:21:10|53919|53839|53921|53841|53923|53843|53919|53839|4
1619706080000|2021-04-29 14:21:20|53923|53843|53929|53849|53929|53849|53921|53841|5
1619706090000|2021-04-29 14:21:30|53926|53846|53929|53849|53933|53853|53926|53846|5
1619706100000|2021-04-29 14:21:40|53926|53846|53919|53839|53929|53849|53919|53839|7
1619706110000|2021-04-29 14:21:50|53916|53836|53913|53833|53916|53836|53913|53833|6
1619706120000|2021-04-29 14:22:00|53916|53836|53913|53833|53916|53836|53913|53833|8
1619706130000|2021-04-29 14:22:10|53919|53839|53911|53831|53919|53839|53906|53826|9
1619706140000|2021-04-29 14:22:20|53913|53833|53913|53833|53913|53833|53909|53829|4
1619706150000|2021-04-29 14:22:30|53911|53831|53909|53829|53911|53831|53906|53826|5
1619706160000|2021-04-29 14:22:40|53906|53826|53913|53833|53916|53836|53906|53826|5
1619706170000|2021-04-29 14:22:50|53911|53831|53911|53831|53913|53833|53911|53831|3
1619706180000|2021-04-29 14:23:00|53913|53833|53913|53833|53916|53836|53913|53833|5
1619706190000|2021-04-29 14:23:10|53916|53836|53916|53836|53919|53839|53909|53829|10
1619706200000|2021-04-29 14:23:20|53919|53839|53919|53839|53921|53841|53919|53839|3
1619706210000|2021-04-29 14:23:30|53921|53841|53916|53836|53921|53841|53913|53833|5
1619706220000|2021-04-29 14:23:40|53919|53839|53911|53831|53919|53839|53911|53831|6
1619706230000|2021-04-29 14:23:50|53906|53826|53901|53821|53906|53826|53901|53821|2
1619706240000|2021-04-29 14:24:00|53899|53819|53871|53791|53899|53819|53871|53791|7
1619706250000|2021-04-29 14:24:10|53876|53796|53883|53803|53883|53803|53876|53796|6
1619706260000|2021-04-29 14:24:20|53879|53799|53879|53799|53879|53799|53873|53793|6
1619706270000|2021-04-29 14:24:30|53881|53801|53889|53809|53889|53809|53881|53801|6
1619706280000|2021-04-29 14:24:40|53891|53811|53876|53796|53891|53811|53876|53796|5
1619706290000|2021-04-29 14:24:50|53879|53799|53863|53783|53879|53799|53863|53783|4
1619706300000|2021-04-29 14:25:00|53866|53786|53863|53783|53866|53786|53859|53779|5
1619706310000|2021-04-29 14:25:10|53866|53786|53873|53793|53873|53793|53866|53786|8
1619706320000|2021-04-29 14:25:20|53869|53789|53873|53793|53873|53793|53866|53786|7
1619706330000|2021-04-29 14:25:30|53876|53796|53873|53793|53876|53796|53873|53793|4
1619706340000|2021-04-29 14:25:40|53879|53799|53879|53799|53881|53801|53879|53799|3
1619706350000|2021-04-29 14:25:50|53876|53796|53873|53793|53879|53799|53873|53793|8
1619706360000|2021-04-29 14:26:00|53876|53796|53879|53799|53883|53803|53876|53796|7
1619706370000|2021-04-29 14:26:10|53883|53803|53886|53806|53889|53809|53883|53803|3
1619706380000|2021-04-29 14:26:20|53883|53803|53883|53803|53886|53806|53883|53803|5
1619706390000|2021-04-29 14:26:30|53886|53806|53883|53803|53886|53806|53883|53803|4
1619706400000|2021-04-29 14:26:40|53886|53806|53871|53791|53886|53806|53871|53791|5
1619706410000|2021-04-29 14:26:50|53873|53793|53866|53786|53873|53793|53863|53783|6
1619706420000|2021-04-29 14:27:00|53871|53791|53873|53793|53876|53796|53866|53786|10
1619706430000|2021-04-29 14:27:10|53876|53796|53871|53791|53876|53796|53871|53791|5
1619706440000|2021-04-29 14:27:20|53873|53793|53876|53796|53876|53796|53873|53793|4
1619706450000|2021-04-29 14:27:30|53879|53799|53881|53801|53881|53801|53879|53799|2
1619706460000|2021-04-29 14:27:40|53883|53803|53891|53811|53893|53813|53883|53803|7
1619706470000|2021-04-29 14:27:50|53893|53813|53891|53811|53896|53816|53891|53811|6
1619706480000|2021-04-29 14:28:00|53893|53813|53891|53811|53893|53813|53891|53811|6
1619706490000|2021-04-29 14:28:10|53893|53813|53899|53819|53901|53821|53893|53813|5
1619706500000|2021-04-29 14:28:20|53903|53823|53896|53816|53903|53823|53896|53816|6
1619706510000|2021-04-29 14:28:30|53893|53813|53893|53813|53896|53816|53891|53811|7
1619706520000|2021-04-29 14:28:40|53891|53811|53893|53813|53896|53816|53891|53811|4
1619706530000|2021-04-29 14:28:50|53891|53811|53883|53803|53896|53816|53883|53803|11
1619706540000|2021-04-29 14:29:00|53886|53806|53876|53796|53886|53806|53863|53783|10
1619706550000|2021-04-29 14:29:10|53863|53783|53869|53789|53871|53791|53863|53783|4
1619706560000|2021-04-29 14:29:20|53866|53786|53863|53783|53869|53789|53861|53781|8
1619706570000|2021-04-29 14:29:30|53861|53781|53849|53769|53863|53783|53849|53769|9
1619706580000|2021-04-29 14:29:40|53851|53771|53849|53769|53851|53771|53849|53769|2
1619706590000|2021-04-29 14:29:50|53846|53766|53849|53769|53849|53769|53846|53766|4
1619706600000|2021-04-29 14:30:00|53851|53771|53853|53773|53856|53776|53841|53761|13
1619706610000|2021-04-29 14:30:10|53856|53776|53849|53769|53859|53779|53846|53766|10
1619706620000|2021-04-29 14:30:20|53846|53766|53851|53771|53851|53771|53843|53763|11
1619706630000|2021-04-29 14:30:30|53859|53779|53849.5|53769.5|53859|53779|53849.5|53769.5|3
1619706640000|2021-04-29 14:30:40|53846|53766|53846|53766|53849|53769|53841|53761|11
1619706650000|2021-04-29 14:30:50|53843|53763|53833|53753|53843|53763|53831|53751|10
1619706660000|2021-04-29 14:31:00|53829|53749|53826|53746|53833|53753|53826|53746|7
1619706670000|2021-04-29 14:31:10|53829|53749|53819|53739|53829|53749|53816|53736|9
1619706680000|2021-04-29 14:31:20|53816|53736|53803|53723|53823|53743|53803|53723|10
1619706690000|2021-04-29 14:31:30|53806|53726|53816|53736|53826|53746|53806|53726|10
1619706700000|2021-04-29 14:31:40|53819|53739|53816|53736|53826|53746|53816|53736|13
1619706710000|2021-04-29 14:31:50|53819|53739|53816|53736|53819|53739|53816|53736|4
1619706720000|2021-04-29 14:32:00|53819|53739|53829|53749|53836.5|53756.5|53816|53736|15
1619706730000|2021-04-29 14:32:10|53826|53746|53823|53743|53829|53749|53823|53743|7
1619706740000|2021-04-29 14:32:20|53821|53741|53841|53761|53841|53761|53819|53739|11
1619706750000|2021-04-29 14:32:30|53839|53759|53856|53776|53856|53776|53839|53759|4
1619706760000|2021-04-29 14:32:40|53871|53791|53869|53789|53871|53791|53866|53786|4
1619706770000|2021-04-29 14:32:50|53871|53791|53873|53793|53876|53796|53869|53789|10
1619706780000|2021-04-29 14:33:00|53876|53796|53889|53809|53889|53809|53876|53796|13
1619706790000|2021-04-29 14:33:10|53883|53803|53889|53809|53899|53819|53871|53791|12
1619706800000|2021-04-29 14:33:20|53891|53811|53893|53813|53899|53819|53891|53811|9
1619706810000|2021-04-29 14:33:30|53896|53816|53899|53819|53899|53819|53893|53813|7
1619706820000|2021-04-29 14:33:40|53901|53821|53896|53816|53906|53826|53893|53813|10
1619706830000|2021-04-29 14:33:50|53893|53813|53893|53813|53896|53816|53893|53813|3
1619706840000|2021-04-29 14:34:00|53891|53811|53881|53801|53891|53811|53879|53799|6
1619706850000|2021-04-29 14:34:10|53876|53796|53893|53813|53893|53813|53871|53791|9
1619706860000|2021-04-29 14:34:20|53891|53811|53909|53829|53923|53843|53891|53811|11
1619706870000|2021-04-29 14:34:30|53911|53831|53923|53843|53926|53846|53899|53819|9
1619706880000|2021-04-29 14:34:40|53926|53846|53931|53851|53931|53851|53926|53846|8
1619706890000|2021-04-29 14:34:50|53929|53849|53929|53849|53931|53851|53923|53843|7
1619706900000|2021-04-29 14:35:00|53931|53851|53931|53851|53936|53856|53931|53851|5
1619706910000|2021-04-29 14:35:10|53929|53849|53929|53849|53931|53851|53926|53846|9
1619706920000|2021-04-29 14:35:20|53926|53846|53931|53851|53931|53851|53926|53846|5
1619706930000|2021-04-29 14:35:30|53929|53849|53929|53849|53931|53851|53926|53846|7
1619706940000|2021-04-29 14:35:40|53926|53846|53926|53846|53926|53846|53926|53846|1
1619706950000|2021-04-29 14:35:50|53923|53843|53923|53843|53926|53846|53923|53843|3
1619706960000|2021-04-29 14:36:00|53921|53841|53923|53843|53923|53843|53921|53841|6
1619706970000|2021-04-29 14:36:10|53921|53841|53926|53846|53926|53846|53921|53841|2
1619706980000|2021-04-29 14:36:20|53929|53849|53929|53849|53931|53851|53929|53849|3
1619706990000|2021-04-29 14:36:30|53931|53851|53933|53853|53933|53853|53926|53846|8
1619707000000|2021-04-29 14:36:40|53931|53851|53933|53853|53939|53859|53931|53851|5
1619707010000|2021-04-29 14:36:50|53936|53856|53940|53860|53940|53860|53933|53853|5
1619707020000|2021-04-29 14:37:00|53942|53862|53944|53864|53944|53864|53940|53860|5
1619707030000|2021-04-29 14:37:10|53942|53862|53930|53850|53944|53864|53930|53850|7
1619707040000|2021-04-29 14:37:20|53924|53844|53922|53842|53927|53847|53922|53842|4
1619707050000|2021-04-29 14:37:30|53927|53847|53927|53847|53927|53847|53924|53844|5
1619707060000|2021-04-29 14:37:40|53924|53844|53926|53846|53926|53846|53923|53843|4
1619707070000|2021-04-29 14:37:50|53923|53843|53922|53842|53924|53844|53922|53842|4
1619707080000|2021-04-29 14:38:00|53924|53844|53932|53852|53934|53854|53922|53842|6
1619707090000|2021-04-29 14:38:10|53930|53850|53934|53854|53937|53857|53930|53850|9
1619707100000|2021-04-29 14:38:20|53932|53852|53934|53854|53937|53857|53932|53852|6
1619707110000|2021-04-29 14:38:30|53937|53857|53924|53844|53937|53857|53924|53844|7
1619707120000|2021-04-29 14:38:40|53922|53842|53932|53852|53934|53854|53922|53842|9
1619707130000|2021-04-29 14:38:50|53930|53850|53927|53847|53934|53854|53927|53847|6
1619707140000|2021-04-29 14:39:00|53926|53846|53923|53843|53926|53846|53923|53843|2
1619707150000|2021-04-29 14:39:10|53926|53846|53933|53853|53933|53853|53926|53846|5
1619707160000|2021-04-29 14:39:20|53936|53856|53929|53849|53936|53856|53929|53849|3
1619707170000|2021-04-29 14:39:30|53926|53846|53923|53843|53926|53846|53923|53843|4
1619707180000|2021-04-29 14:39:40|53926|53846|53923|53843|53926|53846|53923|53843|4
1619707190000|2021-04-29 14:39:50|53926|53846|53929|53849|53929|53849|53923|53843|6
1619707200000|2021-04-29 14:40:00|53931|53851|53931|53851|53933|53853|53931|53851|6
1619707210000|2021-04-29 14:40:10|53929|53849|53926|53846|53929|53849|53921|53841|4
1619707220000|2021-04-29 14:40:20|53932|53852|53937|53857|53937|53857|53932|53852|5
1619707230000|2021-04-29 14:40:30|53934|53854|53937|53857|53937|53857|53932|53852|7
1619707240000|2021-04-29 14:40:40|53934|53854|53942|53862|53942|53862|53934|53854|7
1619707260000|2021-04-29 14:41:00|53936|53856|53939|53859|53939|53859|53933|53853|7
1619707270000|2021-04-29 14:41:10|53936|53856|53921|53841|53936|53856|53921|53841|4
1619707280000|2021-04-29 14:41:20|53923|53843|53919|53839|53923|53843|53919|53839|7
1619707290000|2021-04-29 14:41:30|53916|53836|53903|53823|53919|53839|53901|53821|10
1619707300000|2021-04-29 14:41:40|53899|53819|53899|53819|53906|53826|53896|53816|10
1619707310000|2021-04-29 14:41:50|53893|53813|53893|53813|53901|53821|53891|53811|10
1619707320000|2021-04-29 14:42:00|53901|53821|53891|53811|53901|53821|53889|53809|8
1619707330000|2021-04-29 14:42:10|53889|53809|53886|53806|53891|53811|53886|53806|10
1619707340000|2021-04-29 14:42:20|53883|53803|53881|53801|53883|53803|53881|53801|4
1619707350000|2021-04-29 14:42:30|53883|53803|53886|53806|53886|53806|53883|53803|4
1619707360000|2021-04-29 14:42:40|53891|53811|53891|53811|53896|53816|53891|53811|8
1619707370000|2021-04-29 14:42:50|53886.5|53806.5|53883|53803|53886.5|53806.5|53881|53801|9
1619707380000|2021-04-29 14:43:00|53886|53806|53869|53789|53886|53806|53866|53786|6
1619707390000|2021-04-29 14:43:10|53871|53791|53863|53783|53871|53791|53863|53783|11
1619707400000|2021-04-29 14:43:20|53866|53786|53863|53783|53869|53789|53861|53781|6
1619707410000|2021-04-29 14:43:30|53856|53776|53859|53779|53859|53779|53856|53776|4
1619707420000|2021-04-29 14:43:40|53861|53781|53849|53769|53861|53781|53846|53766|11
1619707430000|2021-04-29 14:43:50|53841|53761|53836|53756|53846|53766|53833|53753|10
1619707440000|2021-04-29 14:44:00|53841|53761|53846|53766|53849|53769|53839|53759|10
1619707450000|2021-04-29 14:44:10|53843|53763|53849|53769|53849|53769|53836|53756|7
1619707460000|2021-04-29 14:44:20|53846|53766|53851|53771|53851|53771|53846|53766|7
1619707470000|2021-04-29 14:44:30|53849|53769|53846|53766|53851|53771|53846|53766|6
1619707480000|2021-04-29 14:44:40|53849|53769|53843|53763|53849|53769|53843|53763|10
1619707490000|2021-04-29 14:44:50|53846|53766|53849|53769|53851|53771|53846|53766|4
1619707500000|2021-04-29 14:45:00|53851|53771|53853|53773|53856|53776|53849|53769|6
1619707510000|2021-04-29 14:45:10|53856|53776|53881|53801|53881|53801|53851|53771|12
1619707520000|2021-04-29 14:45:20|53883|53803|53879|53799|53883|53803|53876|53796|11
1619707530000|2021-04-29 14:45:30|53883|53803|53881|53801|53883|53803|53879|53799|6
1619707540000|2021-04-29 14:45:40|53893|53813|53893|53813|53909|53829|53891|53811|13
1619707550000|2021-04-29 14:45:50|53896|53816|53893|53813|53896|53816|53893|53813|6
1619707560000|2021-04-29 14:46:00|53891|53811|53893|53813|53901|53821|53891|53811|11
1619707570000|2021-04-29 14:46:10|53891.5|53811.5|53889|53809|53893|53813|53883|53803|7
1619707580000|2021-04-29 14:46:20|53886|53806|53883|53803|53886|53806|53883|53803|4
1619707590000|2021-04-29 14:46:30|53886|53806|53903|53823|53909|53829|53886|53806|9
1619707600000|2021-04-29 14:46:40|53899|53819|53909|53829|53909|53829|53896|53816|12
1619707610000|2021-04-29 14:46:50|53903|53823|53903|53823|53906|53826|53901|53821|5
1619707620000|2021-04-29 14:47:00|53909|53829|53909|53829|53911|53831|53909|53829|5
1619707630000|2021-04-29 14:47:10|53911|53831|53893|53813|53911|53831|53889|53809|8
1619707640000|2021-04-29 14:47:20|53899|53819|53893|53813|53901|53821|53893|53813|5
1619707650000|2021-04-29 14:47:30|53899|53819|53889|53809|53899|53819|53889|53809|2
1619707660000|2021-04-29 14:47:40|53891|53811|53891|53811|53899|53819|53891|53811|8
1619707670000|2021-04-29 14:47:50|53891.5|53811.5|53881|53801|53893|53813|53879|53799|9
1619707680000|2021-04-29 14:48:00|53879|53799|53881|53801|53889|53809|53879|53799|8
1619707690000|2021-04-29 14:48:10|53879|53799|53876|53796|53881|53801|53876|53796|4
1619707700000|2021-04-29 14:48:20|53879|53799|53883|53803|53883|53803|53879|53799|5
1619707710000|2021-04-29 14:48:30|53881|53801|53883|53803|53883|53803|53876|53796|8
1619707720000|2021-04-29 14:48:40|53886|53806|53905.5|53825.5|53905.5|53825.5|53883|53803|4
1619707730000|2021-04-29 14:48:50|53899|53819|53909|53829|53909|53829|53896|53816|9
1619707740000|2021-04-29 14:49:00|53903|53823|53899|53819|53903|53823|53899|53819|9
1619707750000|2021-04-29 14:49:10|53896|53816|53893|53813|53896|53816|53886|53806|8
1619707760000|2021-04-29 14:49:20|53891|53811|53889|53809|53893|53813|53886|53806|4
1619707770000|2021-04-29 14:49:30|53886|53806|53893|53813|53893|53813|53883|53803|7
1619707780000|2021-04-29 14:49:40|53889|53809|53879|53799|53889|53809|53879|53799|12
1619707790000|2021-04-29 14:49:50|53883|53803|53873|53793|53883|53803|53871|53791|7
1619707800000|2021-04-29 14:50:00|53893|53813|53891.5|53811.5|53899|53819|53883|53803|10
1619707810000|2021-04-29 14:50:10|53889|53809|53879|53799|53889|53809|53879|53799|11
1619707820000|2021-04-29 14:50:20|53881.5|53801.5|53879|53799|53881.5|53801.5|53873|53793|6
1619707830000|2021-04-29 14:50:30|53876|53796|53899|53819|53899|53819|53876|53796|13
1619707840000|2021-04-29 14:50:40|53896|53816|53881|53801|53896|53816|53879|53799|11
1619707850000|2021-04-29 14:50:50|53879|53799|53879|53799|53879|53799|53873|53793|7
1619707860000|2021-04-29 14:51:00|53876|53796|53879|53799|53879|53799|53873|53793|8
1619707870000|2021-04-29 14:51:10|53873|53793|53883|53803|53883|53803|53871|53791|4
1619707880000|2021-04-29 14:51:20|53881|53801|53881|53801|53883|53803|53876|53796|6
1619707890000|2021-04-29 14:51:30|53883|53803|53881|53801|53883|53803|53879|53799|4
1619707900000|2021-04-29 14:51:40|53879|53799|53886|53806|53886|53806|53876|53796|5
1619707910000|2021-04-29 14:51:50|53883|53803|53889|53809|53889|53809|53881|53801|7
1619707920000|2021-04-29 14:52:00|53891|53811|53886|53806|53891|53811|53886|53806|6
1619707930000|2021-04-29 14:52:10|53883|53803|53883|53803|53886|53806|53879|53799|6
1619707940000|2021-04-29 14:52:20|53881|53801|53881|53801|53883|53803|53881|53801|5
1619707950000|2021-04-29 14:52:30|53879|53799|53873|53793|53881|53801|53873|53793|4
1619707960000|2021-04-29 14:52:40|53876|53796|53889|53809|53889|53809|53876|53796|6
1619707970000|2021-04-29 14:52:50|53893|53813|53889|53809|53899|53819|53889|53809|8
1619707980000|2021-04-29 14:53:00|53891|53811|53881|53801|53891|53811|53881|53801|6
1619707990000|2021-04-29 14:53:10|53879|53799|53871|53791|53883|53803|53871|53791|12
1619708000000|2021-04-29 14:53:20|53866|53786|53871|53791|53871|53791|53861|53781|5
1619708010000|2021-04-29 14:53:30|53873|53793|53876|53796|53881|53801|53873|53793|10
1619708020000|2021-04-29 14:53:40|53873|53793|53879|53799|53883|53803|53873|53793|8
1619708030000|2021-04-29 14:53:50|53876|53796|53873|53793|53883|53803|53871|53791|6
1619708040000|2021-04-29 14:54:00|53869|53789|53866|53786|53873|53793|53866|53786|4
1619708050000|2021-04-29 14:54:10|53861|53781|53849|53769|53861|53781|53849|53769|6
1619708060000|2021-04-29 14:54:20|53851|53771|53843|53763|53853|53773|53841|53761|9
1619708070000|2021-04-29 14:54:30|53839|53759|53836|53756|53841|53761|53833|53753|5
1619708080000|2021-04-29 14:54:40|53839|53759|53841|53761|53849|53769|53839|53759|7
1619708090000|2021-04-29 14:54:50|53843|53763|53849|53769|53849|53769|53843|53763|3
1619708100000|2021-04-29 14:55:00|53851|53771|53841|53761|53853|53773|53839|53759|10
1619708110000|2021-04-29 14:55:10|53843|53763|53843|53763|53846|53766|53843|53763|3
1619708120000|2021-04-29 14:55:20|53849|53769|53849|53769|53851|53771|53846.5|53766.5|7
1619708130000|2021-04-29 14:55:30|53846|53766|53839|53759|53846|53766|53836|53756|6
1619708140000|2021-04-29 14:55:40|53836.5|53756.5|53833|53753|53836.5|53756.5|53831|53751|7
1619708150000|2021-04-29 14:55:50|53831|53751|53833|53753|53836|53756|53823|53743|8
1619708160000|2021-04-29 14:56:00|53831|53751|53823|53743|53831|53751|53823|53743|8
1619708170000|2021-04-29 14:56:10|53826|53746|53826|53746|53829|53749|53826|53746|7
1619708180000|2021-04-29 14:56:20|53823|53743|53819|53739|53823|53743|53816|53736|9
1619708190000|2021-04-29 14:56:30|53816.5|53736.5|53791|53711|53821|53741|53789|53709|9
1619708200000|2021-04-29 14:56:40|53789|53709|53799|53719|53801|53721|53789|53709|11
1619708210000|2021-04-29 14:56:50|53796|53716|53783|53703|53801|53721|53781|53701|11
1619708220000|2021-04-29 14:57:00|53781|53701|53763|53683|53783|53703|53759|53679|10
1619708230000|2021-04-29 14:57:10|53759|53679|53739|53659|53759|53679|53733|53653|10
1619708240000|2021-04-29 14:57:20|53741|53661|53751|53671|53753|53673|53741|53661|10
1619708250000|2021-04-29 14:57:30|53749|53669|53746|53666|53756|53676|53746|53666|13
1619708260000|2021-04-29 14:57:40|53759|53679|53761|53681|53761|53681|53746|53666|13
1619708270000|2021-04-29 14:57:50|53776|53696|53746|53666|53776|53696|53743|53663|13
1619708280000|2021-04-29 14:58:00|53743|53663|53746|53666|53751.5|53671.5|53741|53661|8
1619708290000|2021-04-29 14:58:10|53741|53661|53739|53659|53741|53661|53726|53646|9
1619708300000|2021-04-29 14:58:20|53736|53656|53719|53639|53741|53661|53719|53639|13
1619708310000|2021-04-29 14:58:30|53721|53641|53709|53629|53723|53643|53703|53623|11
1619708320000|2021-04-29 14:58:40|53699|53619|53713|53633|53713|53633|53696|53616|14
1619708330000|2021-04-29 14:58:50|53716|53636|53699|53619|53723|53643|53693|53613|11
1619708340000|2021-04-29 14:59:00|53695.5|53615.5|53696|53616|53711|53631|53695.5|53615.5|10
1619708350000|2021-04-29 14:59:10|53703|53623|53689|53609|53703|53623|53663|53583|15
1619708360000|2021-04-29 14:59:20|53686|53606|53691|53611|53706|53626|53686|53606|12
1619708370000|2021-04-29 14:59:30|53693|53613|53701|53621|53701|53621|53691|53611|8
1619708380000|2021-04-29 14:59:40|53699|53619|53705|53625|53712|53632|53699|53619|11
1619708390000|2021-04-29 14:59:50|53702|53622|53712|53632|53712|53632|53695|53615|10
1619708400000|2021-04-29 15:00:00|53722|53642|53720|53640|53728|53648|53718|53638|9
1619708410000|2021-04-29 15:00:10|53718|53638|53731|53651|53733|53653|53718|53638|9
1619708420000|2021-04-29 15:00:20|53739|53659|53731|53651|53739|53659|53729|53649|9
1619708430000|2021-04-29 15:00:30|53741|53661|53729|53649|53741|53661|53726|53646|11
1619708440000|2021-04-29 15:00:40|53726|53646|53726|53646|53731|53651|53721|53641|10
1619708450000|2021-04-29 15:00:50|53729|53649|53709|53629|53729|53649|53709|53629|8
1619708460000|2021-04-29 15:01:00|53713|53633|53721|53641|53731|53651|53713|53633|12
1619708470000|2021-04-29 15:01:10|53729|53649|53739|53659|53739|53659|53729|53649|5
1619708480000|2021-04-29 15:01:20|53741|53661|53716|53636|53741|53661|53713|53633|12
1619708490000|2021-04-29 15:01:30|53719|53639|53723|53643|53726|53646|53719|53639|11
1619708500000|2021-04-29 15:01:40|53726|53646|53711|53631|53726|53646|53709|53629|8
1619708510000|2021-04-29 15:01:50|53713|53633|53711|53631|53716|53636|53706|53626|8
1619708520000|2021-04-29 15:02:00|53716|53636|53721|53641|53721|53641|53713|53633|8
1619708530000|2021-04-29 15:02:10|53719|53639|53719|53639|53721|53641|53713|53633|10
1619708540000|2021-04-29 15:02:20|53716|53636|53716|53636|53716|53636|53710.5|53630.5|8
1619708550000|2021-04-29 15:02:30|53721|53641|53729|53649|53729|53649|53721|53641|4
1619708560000|2021-04-29 15:02:40|53731|53651|53733|53653|53733|53653|53731|53651|2
1619708570000|2021-04-29 15:02:50|53741|53661|53739|53659|53741|53661|53739|53659|2
1619708580000|2021-04-29 15:03:00|53741|53661|53763|53683|53763|53683|53741|53661|13
1619708590000|2021-04-29 15:03:10|53766|53686|53761|53681|53769|53689|53761|53681|8
1619708600000|2021-04-29 15:03:20|53756|53676|53761|53681|53766|53686|53756|53676|5
1619708610000|2021-04-29 15:03:30|53763|53683|53773|53693|53773|53693|53761|53681|5
1619708620000|2021-04-29 15:03:40|53769|53689|53786|53706|53786|53706|53769|53689|6
1619708630000|2021-04-29 15:03:50|53783|53703|53789|53709|53791|53711|53779|53699|8
1619708640000|2021-04-29 15:04:00|53786|53706|53759|53679|53786|53706|53759|53679|10
1619708650000|2021-04-29 15:04:10|53761|53681|53761|53681|53763|53683|53759|53679|12
1619708660000|2021-04-29 15:04:20|53763|53683|53766|53686|53766|53686|53761|53681|8
1619708670000|2021-04-29 15:04:30|53763|53683|53771|53691|53771|53691|53763|53683|5
1619708680000|2021-04-29 15:04:40|53769|53689|53763|53683|53769|53689|53763|53683|5
1619708690000|2021-04-29 15:04:50|53766|53686|53763|53683|53766|53686|53763|53683|2
1619708700000|2021-04-29 15:05:00|53766|53686|53779|53699|53779|53699|53766|53686|6
1619708710000|2021-04-29 15:05:10|53776|53696|53773|53693|53779|53699|53771|53691|5
1619708720000|2021-04-29 15:05:20|53771|53691|53771|53691|53773|53693|53769|53689|9
1619708730000|2021-04-29 15:05:30|53769|53689|53771|53691|53776|53696|53769|53689|4
1619708740000|2021-04-29 15:05:40|53769|53689|53766|53686|53773|53693|53766|53686|5
1619708750000|2021-04-29 15:05:50|53769|53689|53769|53689|53769|53689|53763|53683|8
1619708760000|2021-04-29 15:06:00|53766|53686|53766|53686|53769|53689|53766|53686|3
1619708770000|2021-04-29 15:06:10|53761|53681|53776|53696|53779|53699|53761|53681|10
1619708780000|2021-04-29 15:06:20|53779|53699|53779|53699|53781|53701|53779|53699|3
1619708790000|2021-04-29 15:06:30|53775.5|53695.5|53773|53693|53779|53699|53773|53693|9
1619708800000|2021-04-29 15:06:40|53776|53696|53779|53699|53779|53699|53773|53693|6
1619708810000|2021-04-29 15:06:50|53776|53696|53771|53691|53776|53696|53770.5|53690.5|6
1619708820000|2021-04-29 15:07:00|53769|53689|53769|53689|53773|53693|53769|53689|6
1619708830000|2021-04-29 15:07:10|53766|53686|53766|53686|53773|53693|53766|53686|6
1619708840000|2021-04-29 15:07:20|53763|53683|53763|53683|53763|53683|53761|53681|5
1619708850000|2021-04-29 15:07:30|53761|53681|53763|53683|53766|53686|53761|53681|6
1619708860000|2021-04-29 15:07:40|53762|53682|53762|53682|53765|53685|53760|53680|7
1619708870000|2021-04-29 15:07:50|53763|53683|53763|53683|53763|53683|53763|53683|1
1619708880000|2021-04-29 15:08:00|53761|53681|53761|53681|53763|53683|53761|53681|3
1619708890000|2021-04-29 15:08:10|53759|53679|53756|53676|53766|53686|53756|53676|7
1619708900000|2021-04-29 15:08:20|53753|53673|53753|53673|53753|53673|53751|53671|5
1619708910000|2021-04-29 15:08:30|53751|53671|53756|53676|53756|53676|53749|53669|6
1619708920000|2021-04-29 15:08:40|53753|53673|53758|53678|53759|53679|53753|53673|4
1619708930000|2021-04-29 15:08:50|53755|53675|53750|53670|53755|53675|53750|53670|5
1619708940000|2021-04-29 15:09:00|53752|53672|53750|53670|53752|53672|53750|53670|2
1619708950000|2021-04-29 15:09:10|53752|53672|53752|53672|53755|53675|53750|53670|8
1619708960000|2021-04-29 15:09:20|53755|53675|53752|53672|53755|53675|53752|53672|2
1619708970000|2021-04-29 15:09:30|53750|53670|53752|53672|53755|53675|53750|53670|6
1619708980000|2021-04-29 15:09:40|53750|53670|53740|53660|53750|53670|53740|53660|5
1619708990000|2021-04-29 15:09:50|53738|53658|53742|53662|53742|53662|53738|53658|5
1619709000000|2021-04-29 15:10:00|53735|53655|53725|53645|53735|53655|53720|53640|7
1619709010000|2021-04-29 15:10:10|53728|53648|53748|53668|53748|53668|53725|53645|8
1619709020000|2021-04-29 15:10:20|53745|53665|53750|53670|53750|53670|53745|53665|7
1619709030000|2021-04-29 15:10:30|53748|53668|53752|53672|53752|53672|53745|53665|10
1619709040000|2021-04-29 15:10:40|53755|53675|53755|53675|53755|53675|53752|53672|3
1619709050000|2021-04-29 15:10:50|53752|53672|53745|53665|53755|53675|53745|53665|9
1619709060000|2021-04-29 15:11:00|53748|53668|53748|53668|53748|53668|53748|53668|1
1619709070000|2021-04-29 15:11:10|53745|53665|53745|53665|53748|53668|53745|53665|3
1619709080000|2021-04-29 15:11:20|53742|53662|53760|53680|53760|53680|53742|53662|7
1619709100000|2021-04-29 15:11:40|53758|53678|53758|53678|53758|53678|53755|53675|3
1619709110000|2021-04-29 15:11:50|53755|53675|53755|53675|53758|53678|53755|53675|3
1619709120000|2021-04-29 15:12:00|53758|53678|53748|53668|53758|53678|53742|53662|9
1619709130000|2021-04-29 15:12:10|53750|53670|53745|53665|53750|53670|53745|53665|7
1619709140000|2021-04-29 15:12:20|53742|53662|53748|53668|53748|53668|53742|53662|7
1619709150000|2021-04-29 15:12:30|53742|53662|53742|53662|53742|53662|53740|53660|3
1619709160000|2021-04-29 15:12:40|53740|53660|53745|53665|53745|53665|53740|53660|3
1619709170000|2021-04-29 15:12:50|53748|53668|53750|53670|53750|53670|53748|53668|4
1619709180000|2021-04-29 15:13:00|53748|53668|53740|53660|53748|53668|53740|53660|3
1619709190000|2021-04-29 15:13:10|53738|53658|53738|53658|53742|53662|53735|53655|7
1619709200000|2021-04-29 15:13:20|53740|53660|53752|53672|53752|53672|53738|53658|6
1619709210000|2021-04-29 15:13:30|53755|53675|53762|53682|53762|53682|53755|53675|3
1619709220000|2021-04-29 15:13:40|53760|53680|53760|53680|53762|53682|53758|53678|9
1619709230000|2021-04-29 15:13:50|53762|53682|53760|53680|53765|53685|53760|53680|4
1619709240000|2021-04-29 15:14:00|53758|53678|53760|53680|53760|53680|53755|53675|7
1619709250000|2021-04-29 15:14:10|53762|53682|53780|53700|53782|53702|53760|53680|7
1619709260000|2021-04-29 15:14:20|53778|53698|53782|53702|53785|53705|53778|53698|9
1619709280000|2021-04-29 15:14:40|53785|53705|53788|53708|53788|53708|53782|53702|4
1619709290000|2021-04-29 15:14:50|53790|53710|53792|53712|53792|53712|53788|53708|7
1619709300000|2021-04-29 15:15:00|53798|53718|53810|53730|53812|53732|53798|53718|5
1619709310000|2021-04-29 15:15:10|53805|53725|53815|53735|53815|53735|53805|53725|7
1619709320000|2021-04-29 15:15:20|53818|53738|53885|53805|53892|53812|53810|53738|16
1619709330000|2021-04-29 15:15:30|53888|53808|53890|53810|53898|53818|53880|53800|11
1619709340000|2021-04-29 15:15:40|53888|53808|53878|53798|53888|53808|53875|53795|11
1619709350000|2021-04-29 15:15:50|53875|53795|53872|53792|53875|53795|53870|53790|8
1619709360000|2021-04-29 15:16:00|53870|53790|53868|53788|53872|53792|53868|53788|8
1619709370000|2021-04-29 15:16:10|53870|53790|53865|53785|53870|53790|53862|53782|9
1619709380000|2021-04-29 15:16:20|53862|53782|53858|53778|53865|53785|53858|53778|7
1619709390000|2021-04-29 15:16:30|53862|53782|53868|53788|53868|53788|53858|53778|7
1619709400000|2021-04-29 15:16:40|53862|53782|53865|53785|53868|53788|53862|53782|6
1619709410000|2021-04-29 15:16:50|53862|53782|53870|53790|53872|53792|53862|53782|9
1619709420000|2021-04-29 15:17:00|53868|53788|53862|53782|53868|53788|53860|53780|10
1619709430000|2021-04-29 15:17:10|53865|53785|53875|53795|53880|53800|53865|53785|9
1619709440000|2021-04-29 15:17:20|53872|53792|53860|53780|53872|53792|53860|53780|5
1619709450000|2021-04-29 15:17:30|53858|53778|53858|53778|53862|53782|53858|53778|4
1619709460000|2021-04-29 15:17:40|53860|53780|53860|53780|53862|53782|53860|53780|3
1619709470000|2021-04-29 15:17:50|53858|53778|53860|53780|53860|53780|53858|53778|2
1619709480000|2021-04-29 15:18:00|53858|53778|53848|53768|53860|53780|53845|53765|8
1619709490000|2021-04-29 15:18:10|53845.5|53765.5|53845|53765|53848|53768|53842|53762|10
1619709500000|2021-04-29 15:18:20|53842|53762|53862|53782|53875|53795|53842|53762|9
1619709510000|2021-04-29 15:18:30|53860|53780|53858|53778|53865|53785|53858|53778|10
1619709520000|2021-04-29 15:18:40|53855|53775|53845|53765|53858|53778|53842|53762|8
1619709530000|2021-04-29 15:18:50|53842|53762|53850|53770|53850|53770|53842|53762|4
1619709540000|2021-04-29 15:19:00|53848|53768|53842|53762|53848|53768|53842|53762|3
1619709560000|2021-04-29 15:19:20|53840|53760|53840|53760|53842|53762|53840|53760|3
1619709570000|2021-04-29 15:19:30|53842|53762|53838|53758|53845|53765|53832|53752|7
1619709580000|2021-04-29 15:19:40|53840|53760|53850|53770|53850|53770|53838|53758|7
1619709590000|2021-04-29 15:19:50|53852|53772|53850|53770|53852|53772|53850|53770|2
1619709600000|2021-04-29 15:20:00|53852|53772|53842|53762|53852|53772|53840|53760|6
1619709610000|2021-04-29 15:20:10|53845|53765|53852|53772|53852|53772|53842|53762|9
1619709620000|2021-04-29 15:20:20|53855|53775|53862|53782|53862|53782|53855|53775|3
1619709630000|2021-04-29 15:20:30|53865|53785|53855|53775|53865|53785|53855|53775|7
1619709640000|2021-04-29 15:20:40|53858|53778|53860|53780|53860|53780|53858|53778|2
1619709660000|2021-04-29 15:21:00|53862|53782|53860|53780|53862|53782|53860|53780|4
1619709670000|2021-04-29 15:21:10|53858|53778|53858|53778|53860|53780|53858|53778|3
1619709680000|2021-04-29 15:21:20|53855|53775|53852|53772|53858|53778|53852|53772|3
1619709690000|2021-04-29 15:21:30|53850|53770|53838|53758|53850|53770|53838|53758|7
1619709700000|2021-04-29 15:21:40|53835|53755|53828|53748|53835|53755|53828|53748|3
1619709710000|2021-04-29 15:21:50|53825|53745|53822|53742|53825|53745|53822|53742|2
1619709720000|2021-04-29 15:22:00|53820|53740|53812|53732|53822|53742|53812|53732|7
1619709730000|2021-04-29 15:22:10|53815|53735|53820|53740|53822|53742|53815|53735|4
1619709740000|2021-04-29 15:22:20|53818|53738|53815|53735|53818|53738|53812|53732|3
1619709750000|2021-04-29 15:22:30|53818|53738|53808|53728|53818|53738|53808|53728|8
1619709760000|2021-04-29 15:22:40|53812|53732|53815|53735|53815|53735|53812|53732|4
1619709770000|2021-04-29 15:22:50|53822|53742|53818|53738|53822|53742|53812|53732|6
1619709780000|2021-04-29 15:23:00|53822|53742|53822|53742|53822|53742|53818|53738|5
1619709790000|2021-04-29 15:23:10|53825|53745|53822|53742|53828|53748|53822|53742|7
1619709800000|2021-04-29 15:23:20|53818|53738|53818|53738|53818|53738|53818|53738|1
1619709810000|2021-04-29 15:23:30|53810|53730|53808|53728|53812|53732|53808|53728|4
1619709820000|2021-04-29 15:23:40|53798|53718|53795|53715|53798|53718|53785|53705|8
1619709830000|2021-04-29 15:23:50|53800|53720|53808|53728|53808|53728|53795|53715|9
1619709840000|2021-04-29 15:24:00|53805|53725|53802|53722|53808|53728|53802|53722|9
1619709850000|2021-04-29 15:24:10|53805|53725|53798|53718|53805|53725|53798|53718|5
1619709860000|2021-04-29 15:24:20|53795|53715|53802|53722|53805|53725|53795|53715|6
1619709870000|2021-04-29 15:24:30|53808|53728|53800|53720|53808|53728|53800|53720|3
1619709880000|2021-04-29 15:24:40|53802|53722|53808|53728|53810|53730|53802|53722|7
1619709890000|2021-04-29 15:24:50|53810|53730|53808|53728|53810|53730|53808|53728|2
1619709900000|2021-04-29 15:25:00|53810|53730|53810|53730|53812|53732|53810|53730|7
1619709910000|2021-04-29 15:25:10|53812|53732|53808|53728|53812|53732|53808|53728|5
1619709920000|2021-04-29 15:25:20|53810|53730|53805|53725|53810|53730|53805|53725|5
1619709930000|2021-04-29 15:25:30|53798|53718|53795|53715|53800|53720|53795|53715|4
1619709940000|2021-04-29 15:25:40|53792|53712|53785|53705|53792|53712|53785|53705|6
1619709950000|2021-04-29 15:25:50|53788|53708|53778|53698|53790|53710|53778|53698|5
1619709960000|2021-04-29 15:26:00|53775|53695|53782|53702|53790|53710|53775|53695|13
1619709970000|2021-04-29 15:26:10|53778|53698|53770|53690|53778|53698|53770|53690|6
1619709980000|2021-04-29 15:26:20|53768|53688|53770|53690|53775|53695|53768|53688|7
1619709990000|2021-04-29 15:26:30|53765|53685|53762|53682|53768|53688|53760|53680|9
1619710000000|2021-04-29 15:26:40|53765|53685|53770|53690|53770|53690|53765|53685|2
1619710010000|2021-04-29 15:26:50|53768|53688|53762|53682|53768|53688|53762|53682|3
1619710020000|2021-04-29 15:27:00|53765|53685|53758|53678|53765|53685|53758|53678|9
1619710030000|2021-04-29 15:27:10|53755|53675|53762|53682|53765|53685|53755|53675|4
1619710040000|2021-04-29 15:27:20|53765|53685|53768|53688|53768|53688|53762|53682|8
1619710050000|2021-04-29 15:27:30|53765|53685|53780|53700|53788|53708|53765|53685|9
1619710060000|2021-04-29 15:27:40|53775|53695|53772|53692|53782|53702|53770|53690|13
1619710070000|2021-04-29 15:27:50|53770|53690|53768|53688|53770|53690|53768|53688|2
1619710080000|2021-04-29 15:28:00|53765|53685|53761|53681|53766|53686|53759|53679|7
1619710090000|2021-04-29 15:28:10|53759|53679|53759|53679|53761|53681|53753|53673|9
1619710100000|2021-04-29 15:28:20|53756|53676|53743|53663|53759|53679|53739|53659|7
1619710110000|2021-04-29 15:28:30|53746|53666|53751|53671|53751|53671|53739|53659|10
1619710120000|2021-04-29 15:28:40|53753|53673|53739|53659|53753|53673|53739|53659|8
1619710130000|2021-04-29 15:28:50|53741|53661|53739|53659|53743|53663|53739|53659|3
1619710140000|2021-04-29 15:29:00|53736|53656|53748|53668|53748|53668|53735|53655|11
1619710150000|2021-04-29 15:29:10|53752|53672|53745|53665|53752|53672|53742|53662|6
1619710160000|2021-04-29 15:29:20|53748|53668|53743|53663|53749|53669|53743|53663|3
1619710170000|2021-04-29 15:29:30|53746|53666|53746|53666|53746|53666|53746|53666|1
1619710180000|2021-04-29 15:29:40|53750.5|53670.5|53753|53673|53753|53673|53750.5|53670.5|2
1619710190000|2021-04-29 15:29:50|53746|53666|53753|53673|53753|53673|53746|53666|6
1619710200000|2021-04-29 15:30:00|53751|53671|53743|53663|53753|53673|53731|53651|7
1619710210000|2021-04-29 15:30:10|53741|53661|53746|53666|53746|53666|53741|53661|4
1619710220000|2021-04-29 15:30:20|53749|53669|53756|53676|53756|53676|53746|53666|6
1619710230000|2021-04-29 15:30:30|53759|53679|53760|53680|53760|53680|53750|53670|10
1619710240000|2021-04-29 15:30:40|53762|53682|53758|53678|53762|53682|53755|53675|7
1619710250000|2021-04-29 15:30:50|53760|53680|53752|53672|53760|53680|53752|53672|10
1619710260000|2021-04-29 15:31:00|53755|53675|53751|53671|53758|53678|53749|53669|12
1619710270000|2021-04-29 15:31:10|53753|53673|53751|53671|53753|53673|53749|53669|6
1619710280000|2021-04-29 15:31:20|53753|53673|53759|53679|53761|53681|53753|53673|4
1619710290000|2021-04-29 15:31:30|53756|53676|53761|53681|53763|53683|53756|53676|9
1619710300000|2021-04-29 15:31:40|53763|53683|53779|53699|53779|53699|53759|53679|11
1619710310000|2021-04-29 15:31:50|53776|53696|53773|53693|53776|53696|53771|53691|5
1619710320000|2021-04-29 15:32:00|53771|53691|53776|53696|53786|53706|53771|53691|10
1619710330000|2021-04-29 15:32:10|53771|53691|53773|53693|53776|53696|53771|53691|6
1619710340000|2021-04-29 15:32:20|53771|53691|53771|53691|53773|53693|53766|53686|6
1619710350000|2021-04-29 15:32:30|53769|53689|53786|53706|53786|53706|53769|53689|3
1619710360000|2021-04-29 15:32:40|53789|53709|53789|53709|53789|53709|53783|53703|7
1619710370000|2021-04-29 15:32:50|53786|53706|53786|53706|53789|53709|53783|53703|7
1619710380000|2021-04-29 15:33:00|53783|53703|53779|53699|53783|53703|53776|53696|6
1619710390000|2021-04-29 15:33:10|53781|53701|53783|53703|53783|53703|53779|53699|4
1619710400000|2021-04-29 15:33:20|53781|53701|53779|53699|53783|53703|53779|53699|3
1619710410000|2021-04-29 15:33:30|53776|53696|53781|53701|53781|53701|53776|53696|5
1619710420000|2021-04-29 15:33:40|53779|53699|53778|53698|53781|53701|53776|53696|6
1619710430000|2021-04-29 15:33:50|53780|53700|53780.5|53700.5|53780.5|53700.5|53778|53698|3
1619710440000|2021-04-29 15:34:00|53782|53702|53778|53698|53782|53702|53778|53698|5
1619710450000|2021-04-29 15:34:10|53780|53700|53778|53698|53780|53700|53778|53698|2
1619710460000|2021-04-29 15:34:20|53775|53695|53775|53695|53775|53695|53770|53690|6
1619710470000|2021-04-29 15:34:30|53772|53692|53768|53688|53772|53692|53768|53688|7
1619710480000|2021-04-29 15:34:40|53762|53682|53742|53662|53762|53682|53742|53662|5
1619710490000|2021-04-29 15:34:50|53748|53668|53758|53678|53760|53680|53748|53668|6
1619710500000|2021-04-29 15:35:00|53750|53670|53762|53682|53762|53682|53750|53670|9
1619710510000|2021-04-29 15:35:10|53760|53680|53761|53681|53763|53683|53760|53680|6
1619710520000|2021-04-29 15:35:20|53763|53683|53768.5|53688.5|53768.5|53688.5|53763|53683|4
1619710530000|2021-04-29 15:35:30|53773|53693|53773|53693|53773|53693|53771|53691|3
1619710540000|2021-04-29 15:35:40|53770.5|53690.5|53756|53676|53770.5|53690.5|53756|53676|11
1619710550000|2021-04-29 15:35:50|53759|53679|53751|53671|53759|53679|53749|53669|6
1619710560000|2021-04-29 15:36:00|53749|53669|53756|53676|53756|53676|53749|53669|3
1619710570000|2021-04-29 15:36:10|53761|53681|53756|53676|53761|53681|53756|53676|6
1619710580000|2021-04-29 15:36:20|53759|53679|53756|53676|53759|53679|53756|53676|2
1619710590000|2021-04-29 15:36:30|53759|53679|53759|53679|53761|53681|53759|53679|9
1619710600000|2021-04-29 15:36:40|53761|53681|53766|53686|53766|53686|53759|53679|4
1619710610000|2021-04-29 15:36:50|53769|53689|53766|53686|53769|53689|53763|53683|8
1619710620000|2021-04-29 15:37:00|53763|53683|53769|53689|53771|53691|53763|53683|6
1619710630000|2021-04-29 15:37:10|53771|53691|53769|53689|53771|53691|53769|53689|2
1619710640000|2021-04-29 15:37:20|53771|53691|53781|53701|53789|53709|53771|53691|7
1619710650000|2021-04-29 15:37:30|53783|53703|53779|53699|53783|53703|53776|53696|6
1619710660000|2021-04-29 15:37:40|53781|53701|53783|53703|53783|53703|53781|53701|4
1619710670000|2021-04-29 15:37:50|53781|53701|53783|53703|53783|53703|53776|53696|5
1619710680000|2021-04-29 15:38:00|53781|53701|53779|53699|53783|53703|53779|53699|3
1619710690000|2021-04-29 15:38:10|53781|53701|53783|53703|53789|53709|53781|53701|5
1619710700000|2021-04-29 15:38:20|53781|53701|53773|53693|53781|53701|53771|53691|6
1619710710000|2021-04-29 15:38:30|53771|53691|53769|53689|53771|53691|53769|53689|4
1619710720000|2021-04-29 15:38:40|53771|53691|53769|53689|53771|53691|53769|53689|2
1619710730000|2021-04-29 15:38:50|53771|53691|53779|53699|53781|53701|53771|53691|7
1619710740000|2021-04-29 15:39:00|53776|53696|53779|53699|53779|53699|53771|53691|4
1619710750000|2021-04-29 15:39:10|53781|53701|53779|53699|53781|53701|53776|53696|4
1619710760000|2021-04-29 15:39:20|53776|53696|53779|53699|53781|53701|53776|53696|4
1619710780000|2021-04-29 15:39:40|53781|53701|53786|53706|53786|53706|53781|53701|5
1619710790000|2021-04-29 15:39:50|53783|53703|53786|53706|53786|53706|53781|53701|6
1619710810000|2021-04-29 15:40:10|53789|53709|53786|53706|53789|53709|53783|53703|4
1619710820000|2021-04-29 15:40:20|53789|53709|53791|53711|53791|53711|53786|53706|4
1619710830000|2021-04-29 15:40:30|53793|53713|53791|53711|53796|53716|53791|53711|4
1619710840000|2021-04-29 15:40:40|53796|53716|53801|53721|53801|53721|53796|53716|5
1619710850000|2021-04-29 15:40:50|53796|53716|53796|53716|53814.6|53734.6|53796|53716|3
1619710860000|2021-04-29 15:41:00|53789|53709|53789|53709|53791|53711|53786|53706|7
1619710870000|2021-04-29 15:41:10|53791|53711|53793|53713|53796|53716|53791|53711|4
1619710880000|2021-04-29 15:41:20|53791|53711|53793|53713|53793|53713|53789|53709|4
1619710890000|2021-04-29 15:41:30|53796|53716|53793|53713|53799|53719|53793|53713|7
1619710900000|2021-04-29 15:41:40|53791|53711|53793|53713|53801|53721|53791|53711|4
1619710910000|2021-04-29 15:41:50|53791|53711|53793|53713|53796|53716|53791|53711|4
1619710920000|2021-04-29 15:42:00|53791|53711|53786|53706|53791|53711|53779|53699|6
1619710930000|2021-04-29 15:42:10|53789|53709|53783|53703|53789|53709|53783|53703|5
1619710940000|2021-04-29 15:42:20|53791|53711|53799|53719|53799|53719|53791|53711|3
1619710950000|2021-04-29 15:42:30|53801|53721|53801|53721|53801|53721|53799|53719|3
1619710960000|2021-04-29 15:42:40|53803|53723|53801|53721|53803|53723|53801|53721|2
1619710970000|2021-04-29 15:42:50|53799|53719|53799|53719|53799|53719|53799|53719|1
1619710980000|2021-04-29 15:43:00|53801|53721|53799|53719|53801|53721|53799|53719|8
1619710990000|2021-04-29 15:43:10|53801|53721|53801|53721|53801|53721|53796|53716|7
1619711000000|2021-04-29 15:43:20|53799|53719|53799|53719|53801|53721|53796|53716|7
1619711010000|2021-04-29 15:43:30|53800|53720|53802|53722|53804|53724|53800|53720|5
1619711020000|2021-04-29 15:43:40|53804|53724|53807|53727|53807|53727|53804|53724|2
1619711050000|2021-04-29 15:44:10|53804|53724|53804|53724|53804|53724|53797|53717|6
1619711060000|2021-04-29 15:44:20|53802|53722|53804|53724|53804|53724|53802|53722|4
1619711070000|2021-04-29 15:44:30|53812|53732|53800|53720|53812|53732|53792|53712|6
1619711080000|2021-04-29 15:44:40|53802|53722|53807|53727|53812|53732|53800|53720|5
1619711090000|2021-04-29 15:44:50|53810|53730|53807|53727|53810|53730|53807|53727|6
1619711100000|2021-04-29 15:45:00|53810|53730|53809|53729|53811|53731|53806|53726|7
1619711120000|2021-04-29 15:45:20|53811|53731|53806|53726|53811|53731|53806|53726|5
1619711130000|2021-04-29 15:45:30|53803|53723|53799|53719|53803|53723|53799|53719|5
1619711140000|2021-04-29 15:45:40|53801|53721|53801|53721|53801|53721|53799|53719|5
1619711150000|2021-04-29 15:45:50|53799|53719|53793|53713|53799|53719|53793|53713|5
1619711160000|2021-04-29 15:46:00|53791|53711|53793|53713|53796|53716|53791|53711|4
1619711170000|2021-04-29 15:46:10|53791|53711|53791|53711|53793|53713|53791|53711|3
1619711180000|2021-04-29 15:46:20|53793|53713|53793|53713|53796|53716|53791|53711|5
1619711190000|2021-04-29 15:46:30|53791|53711|53791|53711|53793|53713|53791|53711|5
1619711200000|2021-04-29 15:46:40|53789|53709|53786|53706|53789|53709|53783|53703|3
1619711210000|2021-04-29 15:46:50|53783|53703|53781|53701|53786|53706|53781|53701|4
1619711220000|2021-04-29 15:47:00|53779|53699|53759|53679|53779|53699|53756|53676|11
1619711230000|2021-04-29 15:47:10|53761|53681|53766|53686|53766|53686|53761|53681|5
1619711240000|2021-04-29 15:47:20|53763|53683|53766|53686|53766|53686|53763|53683|4
1619711250000|2021-04-29 15:47:30|53763|53683|53763|53683|53766|53686|53763|53683|3
1619711260000|2021-04-29 15:47:40|53761|53681|53761|53681|53761|53681|53759|53679|3
1619711270000|2021-04-29 15:47:50|53763|53683|53761|53681|53763|53683|53759|53679|6
1619711280000|2021-04-29 15:48:00|53759|53679|53739|53659|53759|53679|53733|53653|12
1619711290000|2021-04-29 15:48:10|53736|53656|53743|53663|53743|53663|53733|53653|4
1619711300000|2021-04-29 15:48:20|53746|53666|53739|53659|53746|53666|53739|53659|8
1619711310000|2021-04-29 15:48:30|53736|53656|53729|53649|53736|53656|53723|53643|7
1619711320000|2021-04-29 15:48:40|53726|53646|53731|53651|53731|53651|53726|53646|5
1619711330000|2021-04-29 15:48:50|53729|53649|53723|53643|53731|53651|53723|53643|5
1619711340000|2021-04-29 15:49:00|53726|53646|53731|53651|53731|53651|53726|53646|2
1619711350000|2021-04-29 15:49:10|53736|53656|53736|53656|53739|53659|53733|53653|8
1619711360000|2021-04-29 15:49:20|53733|53653|53726|53646|53733|53653|53721|53641|8
1619711370000|2021-04-29 15:49:30|53723|53643|53729|53649|53729|53649|53721|53641|4
1619711380000|2021-04-29 15:49:40|53731.5|53651.5|53726|53646|53731.5|53651.5|53726|53646|3
1619711390000|2021-04-29 15:49:50|53729|53649|53719|53639|53729|53649|53719|53639|5
1619711400000|2021-04-29 15:50:00|53721|53641|53723|53643|53723|53643|53721|53641|2
1619711410000|2021-04-29 15:50:10|53729|53649|53731|53651|53739|53659|53729|53649|5
1619711420000|2021-04-29 15:50:20|53733|53653|53739|53659|53739|53659|53733|53653|5
1619711430000|2021-04-29 15:50:30|53736|53656|53736|53656|53739|53659|53736|53656|5
1619711440000|2021-04-29 15:50:40|53739|53659|53736|53656|53739|53659|53736|53656|6
1619711450000|2021-04-29 15:50:50|53739|53659|53736|53656|53739|53659|53736|53656|2
1619711460000|2021-04-29 15:51:00|53739|53659|53741|53661|53741|53661|53739|53659|2
1619711470000|2021-04-29 15:51:10|53739|53659|53739|53659|53741|53661|53739|53659|3
1619711480000|2021-04-29 15:51:20|53741|53661|53741|53661|53741|53661|53739|53659|3
1619711490000|2021-04-29 15:51:30|53739|53659|53733|53653|53739|53659|53733|53653|7
1619711500000|2021-04-29 15:51:40|53735.5|53655.5|53743|53663|53743|53663|53735.5|53655.5|5
1619711510000|2021-04-29 15:51:50|53746|53666|53743|53663|53746|53666|53743|53663|2
1619711520000|2021-04-29 15:52:00|53740.5|53660.5|53741|53661|53743|53663|53739|53659|5
1619711530000|2021-04-29 15:52:10|53743|53663|53739|53659|53743|53663|53739|53659|5
1619711540000|2021-04-29 15:52:20|53736|53656|53736|53656|53736|53656|53736|53656|1
1619711550000|2021-04-29 15:52:30|53739|53659|53736|53656|53739|53659|53736|53656|2
1619711560000|2021-04-29 15:52:40|53739|53659|53739|53659|53739|53659|53736|53656|3
1619711570000|2021-04-29 15:52:50|53741|53661|53736|53656|53741|53661|53736|53656|8
1619711580000|2021-04-29 15:53:00|53733|53653|53739|53659|53739|53659|53731|53651|7
1619711590000|2021-04-29 15:53:10|53736|53656|53731|53651|53736|53656|53731|53651|3
1619711600000|2021-04-29 15:53:20|53729|53649|53733|53653|53733|53653|53729|53649|3
1619711610000|2021-04-29 15:53:30|53736|53656|53733|53653|53736|53656|53733|53653|4
1619711620000|2021-04-29 15:53:40|53731|53651|53729|53649|53736|53656|53729|53649|6
1619711630000|2021-04-29 15:53:50|53731|53651|53731|53651|53731|53651|53729|53649|5
1619711640000|2021-04-29 15:54:00|53729|53649|53726|53646|53731|53651|53726|53646|4
1619711660000|2021-04-29 15:54:20|53721|53641|53726|53646|53726|53646|53721|53641|2
1619711670000|2021-04-29 15:54:30|53723|53643|53723|53643|53726|53646|53723|53643|5
1619711680000|2021-04-29 15:54:40|53729|53649|53729|53649|53731|53651|53729|53649|5
1619711690000|2021-04-29 15:54:50|53731|53651|53726|53646|53731|53651|53726|53646|5
1619711700000|2021-04-29 15:55:00|53723|53643|53721|53641|53723|53643|53721|53641|2
1619711710000|2021-04-29 15:55:10|53723|53643|53721|53641|53726|53646|53719|53639|6
1619711720000|2021-04-29 15:55:20|53719|53639|53723|53643|53723|53643|53716|53636|8
1619711730000|2021-04-29 15:55:30|53726|53646|53736|53656|53739|53659|53723|53643|9
1619711740000|2021-04-29 15:55:40|53739|53659|53741|53661|53749|53669|53736|53656|11
1619711750000|2021-04-29 15:55:50|53733|53653|53729|53649|53733|53653|53729|53649|5
1619711760000|2021-04-29 15:56:00|53731|53651|53729|53649|53731|53651|53726|53646|4
1619711770000|2021-04-29 15:56:10|53732.5|53652.5|53739|53659|53739|53659|53732.5|53652.5|2
1619711780000|2021-04-29 15:56:20|53741|53661|53749|53669|53756|53676|53741|53661|7
1619711790000|2021-04-29 15:56:30|53751|53671|53766|53686|53771|53691|53751|53671|9
1619711800000|2021-04-29 15:56:40|53771|53691|53773|53693|53776|53696|53769|53689|6
1619711810000|2021-04-29 15:56:50|53771|53691|53769|53689|53771|53691|53766|53686|6
1619711820000|2021-04-29 15:57:00|53771|53691|53773|53693|53776|53696|53771|53691|6
1619711830000|2021-04-29 15:57:10|53776|53696|53779|53699|53781|53701|53776|53696|14
1619711840000|2021-04-29 15:57:20|53781|53701|53781|53701|53781|53701|53779|53699|4
1619711850000|2021-04-29 15:57:30|53783|53703|53786|53706|53786|53706|53779|53699|9
1619711860000|2021-04-29 15:57:40|53789|53709|53789|53709|53789|53709|53783|53703|7
1619711870000|2021-04-29 15:57:50|53786|53706|53789|53709|53791|53711|53786|53706|4
1619711880000|2021-04-29 15:58:00|53791|53711|53783|53703|53791|53711|53781|53701|8
1619711890000|2021-04-29 15:58:10|53779|53699|53779|53699|53783|53703|53779|53699|6
1619711900000|2021-04-29 15:58:20|53783|53703|53786|53706|53789|53709|53783|53703|4
1619711910000|2021-04-29 15:58:30|53789|53709|53791|53711|53791|53711|53789|53709|4
1619711920000|2021-04-29 15:58:40|53789|53709|53793|53713|53799|53719|53789|53709|8
1619711930000|2021-04-29 15:58:50|53791|53711|53803|53723|53803|53723|53791|53711|6
1619711940000|2021-04-29 15:59:00|53801|53721|53806|53726|53806|53726|53799|53719|9
1619711950000|2021-04-29 15:59:10|53809|53729|53806|53726|53809|53729|53806|53726|2
1619711960000|2021-04-29 15:59:20|53809|53729|53801|53721|53809|53729|53801|53721|4
1619711970000|2021-04-29 15:59:30|53803|53723|53801|53721|53803|53723|53801|53721|4
1619711980000|2021-04-29 15:59:40|53803|53723|53803|53723|53809|53729|53801|53721|9
1619711990000|2021-04-29 15:59:50|53801|53721|53813|53733|53813|53733|53801|53721|10
1619712000000|2021-04-29 16:00:00|53816|53736|53818|53738|53818|53738|53813|53733|7
1619712010000|2021-04-29 16:00:10|53820|53740|53825|53745|53825|53745|53820|53740|9
1619712020000|2021-04-29 16:00:20|53828|53748|53822|53742|53828|53748|53818|53738|8
1619712030000|2021-04-29 16:00:30|53825|53745|53832|53752|53832|53752|53825|53745|4
1619712040000|2021-04-29 16:00:40|53835|53755|53842|53762|53848|53768|53835|53755|9
1619712050000|2021-04-29 16:00:50|53845|53765|53850|53770|53850|53770|53842|53762|10
1619712060000|2021-04-29 16:01:00|53848|53768|53866|53786|53866|53786|53840|53760|6
1619712070000|2021-04-29 16:01:10|53861|53781|53859|53779|53863|53783|53859|53779|6
1619712080000|2021-04-29 16:01:20|53861|53781|53863|53783|53863|53783|53861|53781|4
1619712090000|2021-04-29 16:01:30|53861|53781|53859|53779|53861|53781|53851|53771|5
1619712100000|2021-04-29 16:01:40|53856|53776|53869|53789|53869|53789|53856|53776|11
1619712110000|2021-04-29 16:01:50|53871|53791|53869|53789|53871|53791|53863|53783|12
1619712120000|2021-04-29 16:02:00|53871|53791|53858|53778|53873|53793|53858|53778|7
1619712130000|2021-04-29 16:02:10|53855.5|53775.5|53845|53765|53855.5|53775.5|53840|53760|8
1619712140000|2021-04-29 16:02:20|53842|53762|53845|53765|53850|53770|53842|53762|6
1619712150000|2021-04-29 16:02:30|53842|53762|53842|53762|53845|53765|53840|53760|7
1619712160000|2021-04-29 16:02:40|53845|53765|53842|53762|53845|53765|53842|53762|2
1619712170000|2021-04-29 16:02:50|53845|53765|53865|53785|53865|53785|53842|53762|13
1619712180000|2021-04-29 16:03:00|53862|53782|53870|53790|53880|53800|53860|53780|10
1619712190000|2021-04-29 16:03:10|53868|53788|53865|53785|53875|53795|53865|53785|9
1619712200000|2021-04-29 16:03:20|53868|53788|53868|53788|53868|53788|53865|53785|3
1619712210000|2021-04-29 16:03:30|53865|53785|53868|53788|53870|53790|53865|53785|8
1619712220000|2021-04-29 16:03:40|53870|53790|53865|53785|53870|53790|53865|53785|3
1619712230000|2021-04-29 16:03:50|53862|53782|53865|53785|53865|53785|53862|53782|6
1619712240000|2021-04-29 16:04:00|53876|53796|53871|53791|53881|53801|53861|53781|8
1619712250000|2021-04-29 16:04:10|53869|53789|53858|53778|53869|53789|53858|53778|11
1619712260000|2021-04-29 16:04:20|53855|53775|53858|53778|53862|53782|53855|53775|9
1619712270000|2021-04-29 16:04:30|53855|53775|53855|53775|53862|53782|53855|53775|8
1619712280000|2021-04-29 16:04:40|53858|53778|53858|53778|53862|53782|53852|53772|7
1619712290000|2021-04-29 16:04:50|53860|53780|53840|53760|53868|53788|53840|53760|12
1619712300000|2021-04-29 16:05:00|53835|53755|53858|53778|53872|53792|53835|53755|18
1619712310000|2021-04-29 16:05:10|53852|53772|53855|53775|53858|53778|53852|53772|3
1619712320000|2021-04-29 16:05:20|53852|53772|53862|53782|53862|53782|53852|53772|4
1619712330000|2021-04-29 16:05:30|53868|53788|53862|53782|53870|53790|53858|53778|10
1619712340000|2021-04-29 16:05:40|53860|53780|53862|53782|53862|53782|53860|53780|2
1619712350000|2021-04-29 16:05:50|53865|53785|53870|53790|53872|53792|53862|53782|8
1619712360000|2021-04-29 16:06:00|53865|53785|53900|53820|53900|53820|53865|53785|13
1619712370000|2021-04-29 16:06:10|53892|53812|53892|53812|53892|53812|53890|53810|3
1619712380000|2021-04-29 16:06:20|53895|53815|53891|53811|53895|53815|53883|53803|11
1619712390000|2021-04-29 16:06:30|53893|53813|53899|53819|53899|53819|53893|53813|3
1619712400000|2021-04-29 16:06:40|53896|53816|53891|53811|53901|53821|53891|53811|11
1619712410000|2021-04-29 16:06:50|53889|53809|53889|53809|53893|53813|53889|53809|6
1619712420000|2021-04-29 16:07:00|53883|53803|53879|53799|53896|53816|53879|53799|11
1619712430000|2021-04-29 16:07:10|53873|53793|53889|53809|53891|53811|53873|53793|12
1619712440000|2021-04-29 16:07:20|53891|53811|53890|53810|53891|53811|53888|53808|5
1619712450000|2021-04-29 16:07:30|53888|53808|53888|53808|53892|53812|53885|53805|6
1619712460000|2021-04-29 16:07:40|53885|53805|53889|53809|53893|53813|53885|53805|9
1619712470000|2021-04-29 16:07:50|53891|53811|53886|53806|53891|53811|53881|53801|7
1619712480000|2021-04-29 16:08:00|53883|53803|53883|53803|53883|53803|53879|53799|8
1619712490000|2021-04-29 16:08:10|53886|53806|53886|53806|53886|53806|53883|53803|7
1619712500000|2021-04-29 16:08:20|53883|53803|53891|53811|53896|53816|53883|53803|7
1619712510000|2021-04-29 16:08:30|53893|53813|53896|53816|53899|53819|53891|53811|6
1619712530000|2021-04-29 16:08:50|53893|53813|53891|53811|53896|53816|53891|53811|6
1619712540000|2021-04-29 16:09:00|53889|53809|53892|53812|53892|53812|53886|53806|6
1619712550000|2021-04-29 16:09:10|53890|53810|53896|53816|53896|53816|53890|53810|11
1619712560000|2021-04-29 16:09:20|53893|53813|53895|53815|53896|53816|53891|53811|4
1619712570000|2021-04-29 16:09:30|53898|53818|53900|53820|53900|53820|53895|53815|6
1619712580000|2021-04-29 16:09:40|53898|53818|53908|53828|53908|53828|53895|53815|8
1619712590000|2021-04-29 16:09:50|53905|53825|53910|53830|53910|53830|53905|53825|5
1619712600000|2021-04-29 16:10:00|53911|53831|53896|53816|53913|53833|53896|53816|5
1619712610000|2021-04-29 16:10:10|53901|53821|53906|53826|53906|53826|53901|53821|10
1619712620000|2021-04-29 16:10:20|53909|53829|53903|53823|53909|53829|53903|53823|6
1619712630000|2021-04-29 16:10:30|53909|53829|53910|53830|53911|53831|53908|53828|8
1619712640000|2021-04-29 16:10:40|53908|53828|53905|53825|53910|53830|53900|53820|5
1619712650000|2021-04-29 16:10:50|53906|53826|53906|53826|53906|53826|53903|53823|5
1619712660000|2021-04-29 16:11:00|53909|53829|53913|53833|53916|53836|53909|53829|8
1619712670000|2021-04-29 16:11:10|53916|53836|53916|53836|53916|53836|53911|53831|5
1619712680000|2021-04-29 16:11:20|53913|53833|53916|53836|53916|53836|53913|53833|4
1619712690000|2021-04-29 16:11:30|53919|53839|53911|53831|53919|53839|53911|53831|4
1619712700000|2021-04-29 16:11:40|53909|53829|53906|53826|53909|53829|53906|53826|2
1619712710000|2021-04-29 16:11:50|53903|53823|53903|53823|53906|53826|53901|53821|4
1619712720000|2021-04-29 16:12:00|53906|53826|53905|53825|53910|53830|53905|53825|6
1619712730000|2021-04-29 16:12:10|53908|53828|53908|53828|53908|53828|53900|53820|6
1619712740000|2021-04-29 16:12:20|53905|53825|53906|53826|53909|53829|53905|53825|6
1619712750000|2021-04-29 16:12:30|53909|53829|53915|53835|53918|53838|53908|53828|8
1619712760000|2021-04-29 16:12:40|53912|53832|53912|53832|53912|53832|53910|53830|5
1619712770000|2021-04-29 16:12:50|53915|53835|53912|53832|53915|53835|53912|53832|4
1619712780000|2021-04-29 16:13:00|53915|53835|53916|53836|53916|53836|53913|53833|6
1619712790000|2021-04-29 16:13:10|53913|53833|53911|53831|53913|53833|53911|53831|2
1619712800000|2021-04-29 16:13:20|53913|53833|53916|53836|53916|53836|53913|53833|4
1619712810000|2021-04-29 16:13:30|53913|53833|53911|53831|53916|53836|53911|53831|8
1619712820000|2021-04-29 16:13:40|53913|53833|53916|53836|53916|53836|53913|53833|2
1619712830000|2021-04-29 16:13:50|53926|53846|53921|53841|53926|53846|53921|53841|7
1619712840000|2021-04-29 16:14:00|53923|53843|53916|53836|53923|53843|53916|53836|4
1619712850000|2021-04-29 16:14:10|53911|53831|53906|53826|53911|53831|53903|53823|4
1619712860000|2021-04-29 16:14:20|53901|53821|53903|53823|53906|53826|53899|53819|6
1619712870000|2021-04-29 16:14:30|53901|53821|53899|53819|53911|53831|53896|53816|7
1619712880000|2021-04-29 16:14:40|53901|53821|53886|53806|53901|53821|53883|53803|8
1619712890000|2021-04-29 16:14:50|53883|53803|53876|53796|53886|53806|53876|53796|5
1619712900000|2021-04-29 16:15:00|53879|53799|53879|53799|53881|53801|53879|53799|9
1619712910000|2021-04-29 16:15:10|53881|53801|53881|53801|53881|53801|53879|53799|7
1619712920000|2021-04-29 16:15:20|53883|53803|53883|53803|53886|53806|53883|53803|3
1619712930000|2021-04-29 16:15:30|53886|53806|53881|53801|53886|53806|53879|53799|7
1619712940000|2021-04-29 16:15:40|53886|53806|53886|53806|53886|53806|53883|53803|3
1619712950000|2021-04-29 16:15:50|53889|53809|53893|53813|53893|53813|53889|53809|2
1619712960000|2021-04-29 16:16:00|53896|53816|53896|53816|53901|53821|53891|53811|10
1619712970000|2021-04-29 16:16:10|53893|53813|53889|53809|53893|53813|53889|53809|3
1619712980000|2021-04-29 16:16:20|53891|53811|53891|53811|53891|53811|53891|53811|1
1619712990000|2021-04-29 16:16:30|53893|53813|53883|53803|53893|53813|53883|53803|9
1619713000000|2021-04-29 16:16:40|53881|53801|53876|53796|53881|53801|53876|53796|7
1619713010000|2021-04-29 16:16:50|53879|53799|53866|53786|53879|53799|53866|53786|10
1619713020000|2021-04-29 16:17:00|53871|53791|53869|53789|53871|53791|53866|53786|5
1619713030000|2021-04-29 16:17:10|53871|53791|53869|53789|53871|53791|53869|53789|2
1619713040000|2021-04-29 16:17:20|53866|53786|53869|53789|53871|53791|53866|53786|3
1619713050000|2021-04-29 16:17:30|53871|53791|53869|53789|53871|53791|53866|53786|4
1619713060000|2021-04-29 16:17:40|53866|53786|53866|53786|53871|53791|53866|53786|6
1619713070000|2021-04-29 16:17:50|53869|53789|53871|53791|53871|53791|53866|53786|4
1619713090000|2021-04-29 16:18:10|53869|53789|53869|53789|53869|53789|53869|53789|1
1619713100000|2021-04-29 16:18:20|53866|53786|53866|53786|53866|53786|53866|53786|1
1619713110000|2021-04-29 16:18:30|53861|53781|53866|53786|53866|53786|53859|53779|5
1619713120000|2021-04-29 16:18:40|53863|53783|53861|53781|53871|53791|53861|53781|8
1619713130000|2021-04-29 16:18:50|53863|53783|53863|53783|53863|53783|53863|53783|1
1619713140000|2021-04-29 16:19:00|53866|53786|53851|53771|53866|53786|53851|53771|10
1619713150000|2021-04-29 16:19:10|53849|53769|53843|53763|53851|53771|53843|53763|4
1619713160000|2021-04-29 16:19:20|53841|53761|53841|53761|53841|53761|53839|53759|3
1619713170000|2021-04-29 16:19:30|53843|53763|53843|53763|53846|53766|53841|53761|5
1619713180000|2021-04-29 16:19:40|53841|53761|53841|53761|53841|53761|53841|53761|1
1619713190000|2021-04-29 16:19:50|53846|53766|53849|53769|53849|53769|53846|53766|2
1619713200000|2021-04-29 16:20:00|53846|53766|53846|53766|53846|53766|53841|53761|5
1619713210000|2021-04-29 16:20:10|53849|53769|53846|53766|53851|53771|53846|53766|6
1619713220000|2021-04-29 16:20:20|53849|53769|53849|53769|53849|53769|53849|53769|1
1619713230000|2021-04-29 16:20:30|53851|53771|53853|53773|53853|53773|53849|53769|4
1619713240000|2021-04-29 16:20:40|53846|53766|53851|53771|53851|53771|53846|53766|7
1619713250000|2021-04-29 16:20:50|53849|53769|53851|53771|53851|53771|53849|53769|2
1619713260000|2021-04-29 16:21:00|53853|53773|53861|53781|53861|53781|53851|53771|5
1619713270000|2021-04-29 16:21:10|53866|53786|53863|53783|53871|53791|53863|53783|5
1619713280000|2021-04-29 16:21:20|53866|53786|53863|53783|53869|53789|53861|53781|7
1619713290000|2021-04-29 16:21:30|53861|53781|53861|53781|53863|53783|53859|53779|8
1619713300000|2021-04-29 16:21:40|53863|53783|53851|53771|53863|53783|53851|53771|6
1619713310000|2021-04-29 16:21:50|53853|53773|53851|53771|53853|53773|53851|53771|4
1619713320000|2021-04-29 16:22:00|53849|53769|53841|53761|53849|53769|53841|53761|3
1619713330000|2021-04-29 16:22:10|53843|53763|53841|53761|53843|53763|53841|53761|4
1619713340000|2021-04-29 16:22:20|53843|53763|53841|53761|53843|53763|53841|53761|2
1619713370000|2021-04-29 16:22:50|53836|53756|53836|53756|53836|53756|53836|53756|1
1619713380000|2021-04-29 16:23:00|53839|53759|53841|53761|53841|53761|53836|53756|4
1619713390000|2021-04-29 16:23:10|53843|53763|53849|53769|53849|53769|53843|53763|3
1619713400000|2021-04-29 16:23:20|53851|53771|53849|53769|53851|53771|53849|53769|2
1619713410000|2021-04-29 16:23:30|53851|53771|53849|53769|53851|53771|53849|53769|4
1619713420000|2021-04-29 16:23:40|53846|53766|53846|53766|53846|53766|53846|53766|1
1619713430000|2021-04-29 16:23:50|53843|53763|53836|53756|53843|53763|53836|53756|2
1619713440000|2021-04-29 16:24:00|53833|53753|53841|53761|53841|53761|53833|53753|5
1619713460000|2021-04-29 16:24:20|53839|53759|53833|53753|53839|53759|53833|53753|5
1619713470000|2021-04-29 16:24:30|53836|53756|53839|53759|53839|53759|53833|53753|4
1619713480000|2021-04-29 16:24:40|53836|53756|53831|53751|53836|53756|53829|53749|5
1619713510000|2021-04-29 16:25:10|53833|53753|53836|53756|53836|53756|53833|53753|4
1619713520000|2021-04-29 16:25:20|53833|53753|53831|53751|53836|53756|53831|53751|6
1619713530000|2021-04-29 16:25:30|53833|53753|53833|53753|53836|53756|53831|53751|5
1619713540000|2021-04-29 16:25:40|53836|53756|53839|53759|53839|53759|53833|53753|4
1619713570000|2021-04-29 16:26:10|53841|53761|53841|53761|53841|53761|53841|53761|1
1619713580000|2021-04-29 16:26:20|53843|53763|53861|53781|53861|53781|53843|53763|7
1619713590000|2021-04-29 16:26:30|53863|53783|53853|53773|53866|53786|53853|53773|11
1619713600000|2021-04-29 16:26:40|53859|53779|53856|53776|53866|53786|53856|53776|7
1619713610000|2021-04-29 16:26:50|53853|53773|53883|53803|53889|53809|53853|53773|12
1619713620000|2021-04-29 16:27:00|53879|53799|53879|53799|53881|53801|53879|53799|3
1619713630000|2021-04-29 16:27:10|53881|53801|53879|53799|53881|53801|53879|53799|2
1619713640000|2021-04-29 16:27:20|53881|53801|53886|53806|53886|53806|53879|53799|4
1619713650000|2021-04-29 16:27:30|53883|53803|53886|53806|53886|53806|53881|53801|4
1619713660000|2021-04-29 16:27:40|53883|53803|53891|53811|53891|53811|53883|53803|8
1619713680000|2021-04-29 16:28:00|53889|53809|53889|53809|53889|53809|53886|53806|5
1619713690000|2021-04-29 16:28:10|53886|53806|53891|53811|53891|53811|53886|53806|5
1619713700000|2021-04-29 16:28:20|53889|53809|53889|53809|53889|53809|53889|53809|1
1619713710000|2021-04-29 16:28:30|53891|53811|53891|53811|53891|53811|53891|53811|1
1619713720000|2021-04-29 16:28:40|53889|53809|53889|53809|53891|53811|53886|53806|5
1619713730000|2021-04-29 16:28:50|53886|53806|53889|53809|53889|53809|53886|53806|8
1619713740000|2021-04-29 16:29:00|53886|53806|53886|53806|53889|53809|53886|53806|9
1619713750000|2021-04-29 16:29:10|53889|53809|53889|53809|53891|53811|53889|53809|3
1619713760000|2021-04-29 16:29:20|53891|53811|53896|53816|53896|53816|53889|53809|8
1619713770000|2021-04-29 16:29:30|53893|53813|53896|53816|53896|53816|53891|53811|10
1619713780000|2021-04-29 16:29:40|53891.5|53811.5|53886|53806|53893|53813|53886|53806|8
1619713790000|2021-04-29 16:29:50|53889|53809|53886|53806|53889|53809|53883|53803|4
1619713800000|2021-04-29 16:30:00|53889|53809|53909|53829|53911|53831|53889|53809|7
1619713810000|2021-04-29 16:30:10|53903|53823|53899|53819|53906|53826|53899|53819|7
1619713820000|2021-04-29 16:30:20|53894|53814|53887|53807|53894|53814|53887|53807|5
1619713830000|2021-04-29 16:30:30|53884|53804|53884|53804|53887|53807|53884|53804|3
1619713840000|2021-04-29 16:30:40|53877|53797|53870|53790|53877|53797|53870|53790|6
1619713850000|2021-04-29 16:30:50|53872|53792|53869|53789|53874|53794|53867|53787|9
1619713860000|2021-04-29 16:31:00|53871|53791|53866|53786|53871|53791|53866|53786|3
1619713870000|2021-04-29 16:31:10|53869|53789|53869|53789|53869|53789|53866|53786|5
1619713880000|2021-04-29 16:31:20|53866|53786|53869|53789|53869|53789|53866|53786|8
1619713890000|2021-04-29 16:31:30|53866|53786|53869|53789|53871|53791|53866|53786|4
1619713900000|2021-04-29 16:31:40|53866|53786|53866|53786|53869|53789|53866|53786|9
1619713920000|2021-04-29 16:32:00|53863|53783|53863|53783|53866|53786|53863|53783|3
1619713930000|2021-04-29 16:32:10|53866|53786|53863|53783|53866.5|53786.5|53863|53783|8
1619713940000|2021-04-29 16:32:20|53861|53781|53841|53761|53861|53781|53839|53759|8
1619713950000|2021-04-29 16:32:30|53836|53756|53831|53751|53839|53759|53826|53746|9
1619713960000|2021-04-29 16:32:40|53829|53749|53819|53739|53831|53751|53819|53739|8
1619713970000|2021-04-29 16:32:50|53816|53736|53821|53741|53821|53741|53813|53733|8
1619713980000|2021-04-29 16:33:00|53819|53739|53815|53735|53819|53739|53815|53735|3
1619713990000|2021-04-29 16:33:10|53812|53732|53818|53738|53818|53738|53812|53732|5
1619714000000|2021-04-29 16:33:20|53815|53735|53815|53735|53815|53735|53815|53735|1
1619714010000|2021-04-29 16:33:30|53818|53738|53812|53732|53818|53738|53810|53730|9
1619714020000|2021-04-29 16:33:40|53810|53730|53810|53730|53812|53732|53802|53722|8
1619714030000|2021-04-29 16:33:50|53815|53735|53808|53728|53815|53735|53802|53722|8
1619714040000|2021-04-29 16:34:00|53818|53738|53820|53740|53820|53740|53808|53728|5
1619714050000|2021-04-29 16:34:10|53818|53738|53820|53740|53822|53742|53818|53738|6
1619714060000|2021-04-29 16:34:20|53822|53742|53840|53760|53842|53762|53820|53740|11
1619714070000|2021-04-29 16:34:30|53838|53758|53838|53758|53840|53760|53832|53752|11
1619714080000|2021-04-29 16:34:40|53835|53755|53840|53760|53840|53760|53835|53755|3
1619714090000|2021-04-29 16:34:50|53841|53761|53846|53766|53846|53766|53841|53761|7
1619714100000|2021-04-29 16:35:00|53843|53763|53846|53766|53846|53766|53841|53761|4
1619714110000|2021-04-29 16:35:10|53849|53769|53843|53763|53849|53769|53841|53761|5
1619714120000|2021-04-29 16:35:20|53846|53766|53841|53761|53846|53766|53841|53761|3
1619714130000|2021-04-29 16:35:30|53843|53763|53841|53761|53843|53763|53841|53761|4
1619714140000|2021-04-29 16:35:40|53839|53759|53833|53753|53839|53759|53833|53753|3
1619714150000|2021-04-29 16:35:50|53836|53756|53833|53753|53839|53759|53833|53753|7
1619714160000|2021-04-29 16:36:00|53832|53752|53838|53758|53838|53758|53832|53752|4
1619714170000|2021-04-29 16:36:10|53832|53752|53820|53740|53832|53752|53818|53738|11
1619714180000|2021-04-29 16:36:20|53822|53742|53820|53740|53822|53742|53820|53740|4
1619714190000|2021-04-29 16:36:30|53822|53742|53828|53748|53828|53748|53822|53742|2
1619714200000|2021-04-29 16:36:40|53826|53746|53833|53753|53833|53753|53826|53746|4
1619714210000|2021-04-29 16:36:50|53836|53756|53839|53759|53839|53759|53836|53756|2
1619714220000|2021-04-29 16:37:00|53836|53756|53839|53759|53839|53759|53833|53753|6
1619714230000|2021-04-29 16:37:10|53836|53756|53819|53739|53836|53756|53813|53733|9
1619714240000|2021-04-29 16:37:20|53823|53743|53823|53743|53823|53743|53819|53739|5
1619714250000|2021-04-29 16:37:30|53826|53746|53829|53749|53829|53749|53823|53743|5
1619714260000|2021-04-29 16:37:40|53833|53753|53829|53749|53836|53756|53829|53749|4
1619714270000|2021-04-29 16:37:50|53831|53751|53833|53753|53833|53753|53831|53751|2
1619714280000|2021-04-29 16:38:00|53829|53749|53829|53749|53831|53751|53829|53749|3
1619714290000|2021-04-29 16:38:10|53831|53751|53836|53756|53836|53756|53829|53749|7
1619714300000|2021-04-29 16:38:20|53839|53759|53839|53759|53839|53759|53839|53759|1
1619714310000|2021-04-29 16:38:30|53836|53756|53836|53756|53839|53759|53836|53756|3
1619714320000|2021-04-29 16:38:40|53833|53753|53831|53751|53833|53753|53826|53746|4
1619714330000|2021-04-29 16:38:50|53829|53749|53833|53753|53833|53753|53829|53749|3
1619714340000|2021-04-29 16:39:00|53832|53752|53835|53755|53835|53755|53832|53752|2
1619714350000|2021-04-29 16:39:10|53838|53758|53825|53745|53838|53758|53825|53745|7
1619714360000|2021-04-29 16:39:20|53822|53742|53822|53742|53825|53745|53818|53738|7
1619714370000|2021-04-29 16:39:30|53820|53740|53808|53728|53822|53742|53808|53728|7
1619714380000|2021-04-29 16:39:40|53810|53730|53808|53728|53812|53732|53808|53728|5
1619714390000|2021-04-29 16:39:50|53810|53730|53808|53728|53810|53730|53808|53728|2
1619714400000|2021-04-29 16:40:00|53810|53730|53808|53728|53810|53730|53808|53728|2
1619714410000|2021-04-29 16:40:10|53805|53725|53808|53728|53810|53730|53805|53725|4
1619714420000|2021-04-29 16:40:20|53810|53730|53808|53728|53810|53730|53808|53728|2
1619714430000|2021-04-29 16:40:30|53805|53725|53810|53730|53810|53730|53805|53725|2
1619714440000|2021-04-29 16:40:40|53812|53732|53815|53735|53815|53735|53812|53732|4
1619714450000|2021-04-29 16:40:50|53812|53732|53812|53732|53815|53735|53810|53730|4
1619714470000|2021-04-29 16:41:10|53815|53735|53810|53730|53815|53735|53810|53730|3
1619714480000|2021-04-29 16:41:20|53815.5|53735.5|53820|53740|53822|53742|53815.5|53735.5|4
1619714490000|2021-04-29 16:41:30|53822|53742|53825|53745|53825|53745|53820|53740|6
1619714500000|2021-04-29 16:41:40|53822|53742|53825|53745|53825|53745|53822|53742|2
1619714510000|2021-04-29 16:41:50|53822|53742|53826|53746|53829|53749|53822|53742|5
1619714520000|2021-04-29 16:42:00|53823|53743|53820|53740|53823|53743|53820|53740|4
1619714530000|2021-04-29 16:42:10|53822|53742|53832|53752|53832|53752|53822|53742|7
1619714550000|2021-04-29 16:42:30|53835|53755|53832|53752|53835|53755|53832|53752|4
1619714560000|2021-04-29 16:42:40|53835|53755|53842|53762|53842|53762|53835|53755|3
1619714570000|2021-04-29 16:42:50|53845|53765|53842|53762|53845|53765|53842|53762|2
1619714580000|2021-04-29 16:43:00|53845|53765|53832|53752|53845|53765|53832|53752|7
1619714590000|2021-04-29 16:43:10|53833|53753|53833|53753|53833|53753|53833|53753|1
1619714610000|2021-04-29 16:43:30|53826|53746|53829|53749|53831|53751|53826|53746|5
1619714620000|2021-04-29 16:43:40|53831|53751|53833|53753|53833|53753|53831|53751|2
1619714630000|2021-04-29 16:43:50|53836|53756|53839|53759|53839|53759|53833|53753|4
1619714640000|2021-04-29 16:44:00|53838|53758|53838|53758|53838|53758|53835|53755|3
1619714650000|2021-04-29 16:44:10|53840|53760|53839|53759|53840|53760|53838|53758|3
1619714660000|2021-04-29 16:44:20|53841|53761|53843|53763|53846|53766|53841|53761|4
1619714670000|2021-04-29 16:44:30|53846|53766|53846|53766|53849|53769|53843|53763|4
1619714680000|2021-04-29 16:44:40|53843|53763|53813|53733|53846|53766|53813|53733|5
1619714690000|2021-04-29 16:44:50|53816|53736|53813|53733|53816|53736|53813|53733|6
1619714700000|2021-04-29 16:45:00|53811|53731|53812|53732|53819|53739|53810|53730|9
1619714710000|2021-04-29 16:45:10|53818|53738|53812|53732|53818|53738|53812|53732|5
1619714720000|2021-04-29 16:45:20|53808|53728|53809|53729|53811|53731|53806|53726|6
1619714740000|2021-04-29 16:45:40|53811|53731|53806|53726|53811|53731|53806|53726|5
1619714750000|2021-04-29 16:45:50|53803|53723|53803|53723|53803|53723|53803|53723|1
1619714760000|2021-04-29 16:46:00|53801|53721|53806|53726|53806|53726|53801|53721|5
1619714770000|2021-04-29 16:46:10|53803|53723|53792|53712|53803|53723|53792|53712|5
1619714780000|2021-04-29 16:46:20|53790|53710|53779|53699|53796|53716|53779|53699|10
1619714790000|2021-04-29 16:46:30|53780.5|53700.5|53783|53703|53783|53703|53779|53699|7
1619714800000|2021-04-29 16:46:40|53780.5|53700.5|53789|53709|53789|53709|53780.5|53700.5|9
1619714810000|2021-04-29 16:46:50|53785.5|53705.5|53769|53689|53785.5|53705.5|53769|53689|6
1619714820000|2021-04-29 16:47:00|53771|53691|53779|53699|53779|53699|53771|53691|3
1619714830000|2021-04-29 16:47:10|53781|53701|53773|53693|53781|53701|53773|53693|4
1619714840000|2021-04-29 16:47:20|53775.5|53695.5|53771|53691|53775.5|53695.5|53771|53691|5
1619714850000|2021-04-29 16:47:30|53773|53693|53773|53693|53776|53696|53771|53691|7
1619714860000|2021-04-29 16:47:40|53771|53691|53763|53683|53771|53691|53759|53679|10
1619714870000|2021-04-29 16:47:50|53761|53681|53753|53673|53761|53681|53753|53673|6
1619714880000|2021-04-29 16:48:00|53751|53671|53751|53671|53753|53673|53751|53671|3
1619714890000|2021-04-29 16:48:10|53749|53669|53749|53669|53749|53669|53746|53666|3
1619714900000|2021-04-29 16:48:20|53751|53671|53799|53719|53803|53723|53751|53671|10
1619714910000|2021-04-29 16:48:30|53801|53721|53809|53729|53813|53733|53801|53721|4
1619714920000|2021-04-29 16:48:40|53799|53719|53803|53723|53803|53723|53799|53719|4
1619714930000|2021-04-29 16:48:50|53801|53721|53801|53721|53801|53721|53801|53721|1
1619714940000|2021-04-29 16:49:00|53799|53719|53789|53709|53799|53719|53789|53709|4
1619714950000|2021-04-29 16:49:10|53786|53706|53779|53699|53786|53706|53771|53691|6
1619714960000|2021-04-29 16:49:20|53776|53696|53779|53699|53779|53699|53776|53696|4
1619714970000|2021-04-29 16:49:30|53771|53691|53779|53699|53781|53701|53771|53691|7
1619714980000|2021-04-29 16:49:40|53781|53701|53776|53696|53781|53701|53775.5|53695.5|4
1619714990000|2021-04-29 16:49:50|53773|53693|53771|53691|53773|53693|53771|53691|2
1619715000000|2021-04-29 16:50:00|53766|53686|53763|53683|53766|53686|53763|53683|2
1619715010000|2021-04-29 16:50:10|53761|53681|53751|53671|53761|53681|53751|53671|5
1619715020000|2021-04-29 16:50:20|53753|53673|53753|53673|53753|53673|53753|53673|1
1619715030000|2021-04-29 16:50:30|53756|53676|53763|53683|53763|53683|53756|53676|2
1619715040000|2021-04-29 16:50:40|53761|53681|53763|53683|53763|53683|53761|53681|2
1619715050000|2021-04-29 16:50:50|53766|53686|53776|53696|53779|53699|53763|53683|5
1619715060000|2021-04-29 16:51:00|53779|53699|53779|53699|53781|53701|53779|53699|3
1619715070000|2021-04-29 16:51:10|53776|53696|53773|53693|53776|53696|53771|53691|4
1619715080000|2021-04-29 16:51:20|53771|53691|53789|53709|53789|53709|53771|53691|7
1619715090000|2021-04-29 16:51:30|53785.5|53705.5|53786|53706|53789|53709|53783|53703|6
1619715100000|2021-04-29 16:51:40|53783|53703|53779|53699|53786|53706|53773|53693|6
1619715110000|2021-04-29 16:51:50|53776|53696|53781|53701|53783|53703|53776|53696|6
1619715120000|2021-04-29 16:52:00|53779|53699|53776|53696|53779|53699|53776|53696|2
1619715140000|2021-04-29 16:52:20|53773|53693|53776|53696|53776|53696|53771|53691|4
1619715150000|2021-04-29 16:52:30|53779|53699|53779|53699|53779|53699|53773|53693|4
1619715160000|2021-04-29 16:52:40|53781|53701|53776|53696|53781|53701|53776|53696|5
1619715170000|2021-04-29 16:52:50|53779|53699|53773|53693|53779|53699|53771|53691|4
1619715180000|2021-04-29 16:53:00|53771|53691|53761|53681|53773|53693|53761|53681|7
1619715190000|2021-04-29 16:53:10|53763|53683|53759|53679|53763|53683|53756|53676|5
1619715200000|2021-04-29 16:53:20|53756|53676|53753|53673|53756|53676|53751|53671|4
1619715220000|2021-04-29 16:53:40|53756|53676|53753|53673|53756|53676|53751|53671|4
1619715230000|2021-04-29 16:53:50|53751|53671|53753|53673|53753|53673|53751|53671|2
1619715240000|2021-04-29 16:54:00|53756|53676|53759|53679|53759|53679|53756|53676|4
1619715250000|2021-04-29 16:54:10|53756|53676|53766|53686|53766|53686|53753|53673|8
1619715260000|2021-04-29 16:54:20|53761|53681|53763|53683|53763|53683|53759|53679|4
1619715270000|2021-04-29 16:54:30|53761|53681|53763|53683|53763|53683|53761|53681|4
1619715280000|2021-04-29 16:54:40|53766|53686|53763|53683|53766|53686|53763|53683|4
1619715290000|2021-04-29 16:54:50|53761|53681|53763|53683|53763|53683|53761|53681|2
1619715300000|2021-04-29 16:55:00|53766|53686|53763|53683|53766|53686|53761|53681|3
1619715310000|2021-04-29 16:55:10|53761|53681|53763|53683|53766|53686|53761|53681|4
1619715320000|2021-04-29 16:55:20|53766|53686|53763|53683|53766|53686|53763|53683|4
1619715330000|2021-04-29 16:55:30|53766|53686|53763|53683|53766|53686|53763|53683|2
1619715340000|2021-04-29 16:55:40|53766|53686|53763|53683|53766|53686|53763|53683|2
1619715350000|2021-04-29 16:55:50|53766|53686|53766|53686|53766|53686|53766|53686|1
1619715360000|2021-04-29 16:56:00|53769|53689|53771|53691|53771|53691|53769|53689|4
1619715370000|2021-04-29 16:56:10|53769|53689|53769|53689|53771|53691|53769|53689|5
1619715380000|2021-04-29 16:56:20|53771|53691|53771|53691|53771|53691|53769|53689|5
1619715390000|2021-04-29 16:56:30|53773|53693|53783|53703|53783|53703|53773|53693|4
1619715400000|2021-04-29 16:56:40|53786|53706|53783|53703|53786|53706|53781|53701|6
1619715410000|2021-04-29 16:56:50|53781|53701|53779|53699|53781|53701|53773|53693|5
1619715420000|2021-04-29 16:57:00|53781|53701|53776|53696|53781|53701|53776|53696|7
1619715430000|2021-04-29 16:57:10|53779|53699|53763|53683|53779|53699|53763|53683|6
1619715440000|2021-04-29 16:57:20|53766|53686|53769|53689|53769|53689|53766|53686|2
1619715450000|2021-04-29 16:57:30|53766|53686|53769|53689|53769|53689|53766|53686|2
1619715460000|2021-04-29 16:57:40|53771.5|53691.5|53779|53699|53779|53699|53771.5|53691.5|2
1619715470000|2021-04-29 16:57:50|53781|53701|53783|53703|53783|53703|53781|53701|2
1619715480000|2021-04-29 16:58:00|53779|53699|53779|53699|53781.5|53701.5|53779|53699|5
1619715490000|2021-04-29 16:58:10|53781.5|53701.5|53779|53699|53781.5|53701.5|53779|53699|6
1619715500000|2021-04-29 16:58:20|53781|53701|53786|53706|53786|53706|53779|53699|6
1619715510000|2021-04-29 16:58:30|53766|53686|53766|53686|53769|53689|53766|53686|3
1619715520000|2021-04-29 16:58:40|53769|53689|53766|53686|53769|53689|53766|53686|2
1619715530000|2021-04-29 16:58:50|53767|53687|53770|53690|53772|53692|53767|53687|6
1619715540000|2021-04-29 16:59:00|53764|53684|53764|53684|53766.5|53686.5|53762|53682|5
1619715550000|2021-04-29 16:59:10|53763|53683|53763|53683|53763|53683|53763|53683|1
1619715560000|2021-04-29 16:59:20|53761|53681|53751|53671|53761|53681|53751|53671|4
1619715570000|2021-04-29 16:59:30|53753|53673|53756|53676|53759|53679|53753|53673|4
1619715580000|2021-04-29 16:59:40|53753|53673|53751|53671|53753|53673|53751|53671|2
1619715590000|2021-04-29 16:59:50|53753|53673|53761|53681|53763|53683|53753|53673|5
1619715600000|2021-04-29 17:00:00|53759|53679|53761|53681|53763|53683|53759|53679|6
1619715610000|2021-04-29 17:00:10|53763|53683|53753|53673|53763|53683|53753|53673|6
1619715620000|2021-04-29 17:00:20|53751|53671|53751|53671|53751|53671|53751|53671|1
1619715630000|2021-04-29 17:00:30|53753|53673|53756|53676|53756|53676|53753|53673|2
1619715640000|2021-04-29 17:00:40|53753|53673|53739|53659|53753|53673|53739|53659|4
1619715650000|2021-04-29 17:00:50|53736|53656|53743|53663|53743|53663|53736|53656|4
1619715660000|2021-04-29 17:01:00|53744|53664|53747|53667|53747|53667|53744|53664|2
1619715670000|2021-04-29 17:01:10|53754|53674|53764|53684|53764|53684|53754|53674|6
1619715680000|2021-04-29 17:01:20|53762|53682|53753|53673|53762|53682|53753|53673|7
1619715690000|2021-04-29 17:01:30|53756|53676|53761|53681|53761|53681|53756|53676|4
1619715700000|2021-04-29 17:01:40|53763|53683|53763|53683|53769|53689|53763|53683|5
1619715710000|2021-04-29 17:01:50|53759|53679|53760|53680|53760|53680|53759|53679|2
1619715720000|2021-04-29 17:02:00|53762|53682|53760|53680|53762|53682|53760|53680|4
1619715730000|2021-04-29 17:02:10|53762|53682|53764|53684|53764|53684|53760|53680|7
1619715740000|2021-04-29 17:02:20|53760|53680|53760|53680|53764|53684|53757|53677|7
1619715750000|2021-04-29 17:02:30|53757|53677|53754|53674|53757|53677|53750|53670|5
1619715760000|2021-04-29 17:02:40|53752|53672|53747|53667|53752|53672|53747|53667|5
1619715770000|2021-04-29 17:02:50|53750|53670|53752|53672|53754|53674|53747|53667|8
1619715780000|2021-04-29 17:03:00|53750|53670|53754|53674|53754|53674|53750|53670|4
1619715790000|2021-04-29 17:03:10|53757|53677|53756|53676|53757|53677|53753|53673|5
1619715800000|2021-04-29 17:03:20|53753|53673|53756|53676|53756|53676|53753|53673|2
1619715810000|2021-04-29 17:03:30|53753|53673|53761|53681|53761|53681|53753|53673|3
1619715820000|2021-04-29 17:03:40|53766|53686|53769|53689|53769|53689|53766|53686|2
1619715830000|2021-04-29 17:03:50|53773|53693|53772|53692|53773|53693|53769|53689|4
1619715840000|2021-04-29 17:04:00|53774|53694|53777|53697|53777|53697|53772|53692|4
1619715850000|2021-04-29 17:04:10|53784|53704|53787|53707|53787|53707|53784|53704|4
1619715860000|2021-04-29 17:04:20|53790|53710|53790|53710|53802|53722|53790|53710|8
1619715870000|2021-04-29 17:04:30|53787|53707|53790|53710|53790|53710|53787|53707|2
1619715880000|2021-04-29 17:04:40|53794|53714|53790|53710|53794|53714|53786.5|53706.5|9
1619715890000|2021-04-29 17:04:50|53792|53712|53790|53710|53792|53712|53787|53707|4
1619715900000|2021-04-29 17:05:00|53787|53707|53782|53702|53787|53707|53777|53697|6
1619715910000|2021-04-29 17:05:10|53787|53707|53802|53722|53802|53722|53787|53707|9
1619715920000|2021-04-29 17:05:20|53800|53720|53794|53714|53800|53720|53794|53714|9
1619715930000|2021-04-29 17:05:30|53792|53712|53797|53717|53797|53717|53790|53710|11
1619715940000|2021-04-29 17:05:40|53800|53720|53800|53720|53800|53720|53797|53717|5
1619715950000|2021-04-29 17:05:50|53799|53719|53796|53716|53799|53719|53796|53716|2
1619715960000|2021-04-29 17:06:00|53791|53711|53789|53709|53791|53711|53789|53709|2
1619715970000|2021-04-29 17:06:10|53791|53711|53783|53703|53791|53711|53783|53703|8
1619715980000|2021-04-29 17:06:20|53781|53701|53781|53701|53781|53701|53781|53701|1
1619715990000|2021-04-29 17:06:30|53779|53699|53779|53699|53781|53701|53779|53699|5
1619716000000|2021-04-29 17:06:40|53776|53696|53779|53699|53779|53699|53776|53696|4
1619716010000|2021-04-29 17:06:50|53781|53701|53776|53696|53781|53701|53773|53693|5
1619716020000|2021-04-29 17:07:00|53773|53693|53776|53696|53776|53696|53771|53691|6
1619716030000|2021-04-29 17:07:10|53773|53693|53779|53699|53783|53703|53773|53693|7
1619716040000|2021-04-29 17:07:20|53781|53701|53783|53703|53786|53706|53781|53701|6
1619716050000|2021-04-29 17:07:30|53781|53701|53781|53701|53781|53701|53779|53699|3
1619716060000|2021-04-29 17:07:40|53779|53699|53779|53699|53779|53699|53779|53699|1
1619716070000|2021-04-29 17:07:50|53781|53701|53783|53703|53783|53703|53779|53699|6
1619716080000|2021-04-29 17:08:00|53781|53701|53783|53703|53786|53706|53781|53701|4
1619716090000|2021-04-29 17:08:10|53776|53696|53776|53696|53776|53696|53776|53696|1
1619716100000|2021-04-29 17:08:20|53779|53699|53779|53699|53779|53699|53776|53696|3
1619716110000|2021-04-29 17:08:30|53781|53701|53781|53701|53781|53701|53781|53701|1
1619716120000|2021-04-29 17:08:40|53783|53703|53783|53703|53783|53703|53781|53701|3
1619716130000|2021-04-29 17:08:50|53781|53701|53783|53703|53783|53703|53781|53701|4
1619716140000|2021-04-29 17:09:00|53781|53701|53783|53703|53783|53703|53781|53701|4
1619716150000|2021-04-29 17:09:10|53781.5|53701.5|53781|53701|53783|53703|53779|53699|7
1619716160000|2021-04-29 17:09:20|53779|53699|53779|53699|53783|53703|53779|53699|4
1619716170000|2021-04-29 17:09:30|53781|53701|53783|53703|53783|53703|53781|53701|2
1619716180000|2021-04-29 17:09:40|53786|53706|53783|53703|53786|53706|53783|53703|2
1619716200000|2021-04-29 17:10:00|53781|53701|53786|53706|53786|53706|53781|53701|3
1619716210000|2021-04-29 17:10:10|53783|53703|53789|53709|53789|53709|53783|53703|2
1619716220000|2021-04-29 17:10:20|53791|53711|53793|53713|53796|53716|53791|53711|4
1619716230000|2021-04-29 17:10:30|53791|53711|53783|53703|53793|53713|53783|53703|4
1619716240000|2021-04-29 17:10:40|53781|53701|53781|53701|53783|53703|53781|53701|3
1619716250000|2021-04-29 17:10:50|53783|53703|53781|53701|53783|53703|53776|53696|8
1619716260000|2021-04-29 17:11:00|53779|53699|53779|53699|53779|53699|53776|53696|3
1619716280000|2021-04-29 17:11:20|53776|53696|53771|53691|53776|53696|53771|53691|2
1619716290000|2021-04-29 17:11:30|53773|53693|53776|53696|53776|53696|53771|53691|4
1619716300000|2021-04-29 17:11:40|53773|53693|53779|53699|53781|53701|53773|53693|6
1619716310000|2021-04-29 17:11:50|53776|53696|53779|53699|53779|53699|53776|53696|2
1619716320000|2021-04-29 17:12:00|53781|53701|53789|53709|53789|53709|53781|53701|5
1619716330000|2021-04-29 17:12:10|53793|53713|53786|53706|53793|53713|53786|53706|4
1619716340000|2021-04-29 17:12:20|53789|53709|53789|53709|53793|53713|53789|53709|8
1619716350000|2021-04-29 17:12:30|53791|53711|53793|53713|53793|53713|53791|53711|2
1619716360000|2021-04-29 17:12:40|53796|53716|53793|53713|53796|53716|53793|53713|2
1619716380000|2021-04-29 17:13:00|53796|53716|53793|53713|53796|53716|53793|53713|2
1619716390000|2021-04-29 17:13:10|53796|53716|53793|53713|53796|53716|53793|53713|2
1619716400000|2021-04-29 17:13:20|53796|53716|53793|53713|53796|53716|53793|53713|2
1619716410000|2021-04-29 17:13:30|53796|53716|53801|53721|53803|53723|53796|53716|5
1619716420000|2021-04-29 17:13:40|53803|53723|53803|53723|53806|53726|53803|53723|3
1619716440000|2021-04-29 17:14:00|53806|53726|53803|53723|53806|53726|53803|53723|6
1619716450000|2021-04-29 17:14:10|53806|53726|53811|53731|53811|53731|53806|53726|7
1619716460000|2021-04-29 17:14:20|53816|53736|53826|53746|53829|53749|53816|53736|6
1619716470000|2021-04-29 17:14:30|53823|53743|53826|53746|53826|53746|53823|53743|6
1619716480000|2021-04-29 17:14:40|53829|53749|53823|53743|53829|53749|53823|53743|11
1619716490000|2021-04-29 17:14:50|53826|53746|53823|53743|53829|53749|53821|53741|7
1619716500000|2021-04-29 17:15:00|53821|53741|53826|53746|53826|53746|53821|53741|3
1619716510000|2021-04-29 17:15:10|53823|53743|53831|53751|53833|53753|53823|53743|11
1619716520000|2021-04-29 17:15:20|53826|53746|53826|53746|53826|53746|53826|53746|1
1619716530000|2021-04-29 17:15:30|53829|53749|53826|53746|53829|53749|53826|53746|2
1619716540000|2021-04-29 17:15:40|53823|53743|53823|53743|53823|53743|53823|53743|1
1619716550000|2021-04-29 17:15:50|53821|53741|53823|53743|53823|53743|53821|53741|2
1619716560000|2021-04-29 17:16:00|53821|53741|53821|53741|53823|53743|53816|53736|5
1619716580000|2021-04-29 17:16:20|53823|53743|53831|53751|53831|53751|53823|53743|4
1619716590000|2021-04-29 17:16:30|53833|53753|53833|53753|53833|53753|53833|53753|1
1619716600000|2021-04-29 17:16:40|53836|53756|53829|53749|53836|53756|53829|53749|4
1619716610000|2021-04-29 17:16:50|53831|53751|53831|53751|53831|53751|53831|53751|1
1619716620000|2021-04-29 17:17:00|53833|53753|53839|53759|53846|53766|53833|53753|6
1619716630000|2021-04-29 17:17:10|53836.5|53756.5|53833|53753|53836.5|53756.5|53833|53753|2
1619716640000|2021-04-29 17:17:20|53836|53756|53839|53759|53843|53763|53836|53756|4
1619716650000|2021-04-29 17:17:30|53836|53756|53841|53761|53841|53761|53836|53756|3
1619716660000|2021-04-29 17:17:40|53839|53759|53836|53756|53839|53759|53833|53753|4
1619716670000|2021-04-29 17:17:50|53839|53759|53849|53769|53849|53769|53839|53759|3
1619716680000|2021-04-29 17:18:00|53851|53771|53861|53781|53866|53786|53849|53769|8
1619716690000|2021-04-29 17:18:10|53863|53783|53861|53781|53866|53786|53861|53781|5
1619716700000|2021-04-29 17:18:20|53856.5|53776.5|53859|53779|53861|53781|53856|53776|6
1619716710000|2021-04-29 17:18:30|53856|53776|53853|53773|53859|53779|53853|53773|9
1619716720000|2021-04-29 17:18:40|53851|53771|53853|53773|53856|53776|53849|53769|8
1619716730000|2021-04-29 17:18:50|53851|53771|53831|53751|53853|53773|53826.5|53746.5|10
1619716740000|2021-04-29 17:19:00|53829|53749|53831|53751|53833|53753|53829|53749|6
1619716750000|2021-04-29 17:19:10|53833|53753|53829|53749|53833|53753|53829|53749|5
1619716770000|2021-04-29 17:19:30|53826|53746|53829|53749|53829|53749|53826|53746|4
1619716780000|2021-04-29 17:19:40|53821|53741|53819|53739|53823|53743|53819|53739|6
1619716790000|2021-04-29 17:19:50|53816.5|53736.5|53816|53736|53819|53739|53813|53733|7
1619716800000|2021-04-29 17:20:00|53811|53731|53816|53736|53819|53739|53811|53731|6
1619716810000|2021-04-29 17:20:10|53819|53739|53823|53743|53823|53743|53819|53739|10
1619716840000|2021-04-29 17:20:40|53821|53741|53823|53743|53823|53743|53821|53741|2
1619716850000|2021-04-29 17:20:50|53826|53746|53831|53751|53831|53751|53826|53746|3
1619716860000|2021-04-29 17:21:00|53833|53753|53833|53753|53833|53753|53831|53751|5
1619716870000|2021-04-29 17:21:10|53831|53751|53831|53751|53831|53751|53831|53751|1
1619716880000|2021-04-29 17:21:20|53833|53753|53833|53753|53833|53753|53833|53753|1
1619716890000|2021-04-29 17:21:30|53836|53756|53833|53753|53836|53756|53833|53753|8
1619716900000|2021-04-29 17:21:40|53831|53751|53826|53746|53831|53751|53821|53741|6
1619716910000|2021-04-29 17:21:50|53823|53743|53829|53749|53829|53749|53823|53743|3
1619716920000|2021-04-29 17:22:00|53831.5|53751.5|53833|53753|53836|53756|53831|53751|6
1619716930000|2021-04-29 17:22:10|53831|53751|53829|53749|53833|53753|53829|53749|4
1619716940000|2021-04-29 17:22:20|53831|53751|53829|53749|53831|53751|53829|53749|2
1619716950000|2021-04-29 17:22:30|53826|53746|53829|53749|53829|53749|53826|53746|6
1619716970000|2021-04-29 17:22:50|53826|53746|53823|53743|53826|53746|53823|53743|2
1619716980000|2021-04-29 17:23:00|53826|53746|53826|53746|53826|53746|53823|53743|3
1619716990000|2021-04-29 17:23:10|53829|53749|53831|53751|53831|53751|53829|53749|2
1619717000000|2021-04-29 17:23:20|53833|53753|53833|53753|53833|53753|53831|53751|3
1619717010000|2021-04-29 17:23:30|53836|53756|53843|53763|53843|53763|53836|53756|2
1619717020000|2021-04-29 17:23:40|53849|53769|53851|53771|53851|53771|53849|53769|6
1619717030000|2021-04-29 17:23:50|53853|53773|53843|53763|53853|53773|53843|53763|4
1619717040000|2021-04-29 17:24:00|53846|53766|53833|53753|53849|53769|53833|53753|5
1619717050000|2021-04-29 17:24:10|53831|53751|53829|53749|53831|53751|53829|53749|2
1619717070000|2021-04-29 17:24:30|53831|53751|53833|53753|53833|53753|53829|53749|8
1619717090000|2021-04-29 17:24:50|53831|53751|53833|53753|53833|53753|53829|53749|3
1619717100000|2021-04-29 17:25:00|53826|53746|53829|53749|53829|53749|53826|53746|2
1619717110000|2021-04-29 17:25:10|53831|53751|53831|53751|53833|53753|53831|53751|3
1619717120000|2021-04-29 17:25:20|53833|53753|53836|53756|53839|53759|53831|53751|6
1619717130000|2021-04-29 17:25:30|53833|53753|53836|53756|53836|53756|53833|53753|2
1619717140000|2021-04-29 17:25:40|53839|53759|53839|53759|53839|53759|53833|53753|4
1619717170000|2021-04-29 17:26:10|53841|53761|53841|53761|53841|53761|53841|53761|1
1619717180000|2021-04-29 17:26:20|53849|53769|53849|53769|53849|53769|53846|53766|5
1619717190000|2021-04-29 17:26:30|53851|53771|53851|53771|53851|53771|53851|53771|1
1619717200000|2021-04-29 17:26:40|53853|53773|53859|53779|53861|53781|53853|53773|5
1619717210000|2021-04-29 17:26:50|53856.5|53776.5|53853|53773|53856.5|53776.5|53851|53771|6
1619717220000|2021-04-29 17:27:00|53856.5|53776.5|53853|53773|53856.5|53776.5|53849|53769|4
1619717230000|2021-04-29 17:27:10|53851|53771|53849|53769|53851|53771|53849|53769|2
1619717240000|2021-04-29 17:27:20|53846|53766|53843|53763|53846|53766|53843|53763|2
1619717250000|2021-04-29 17:27:30|53849|53769|53843|53763|53849|53769|53841|53761|4
1619717260000|2021-04-29 17:27:40|53841|53761|53843|53763|53846|53766|53841|53761|4
1619717270000|2021-04-29 17:27:50|53846|53766|53843|53763|53849|53769|53839|53759|7
1619717280000|2021-04-29 17:28:00|53839|53759|53839|53759|53841|53761|53836|53756|4
1619717290000|2021-04-29 17:28:10|53836|53756|53836|53756|53836|53756|53833|53753|5
1619717310000|2021-04-29 17:28:30|53833|53753|53833|53753|53836|53756|53833|53753|3
1619717320000|2021-04-29 17:28:40|53836|53756|53833|53753|53836|53756|53833|53753|2
1619717340000|2021-04-29 17:29:00|53831|53751|53829|53749|53831|53751|53829|53749|2
1619717350000|2021-04-29 17:29:10|53831|53751|53833|53753|53833|53753|53831|53751|2
1619717360000|2021-04-29 17:29:20|53836|53756|53836|53756|53836|53756|53833|53753|3
1619717370000|2021-04-29 17:29:30|53839|53759|53839|53759|53839|53759|53839|53759|1
1619717380000|2021-04-29 17:29:40|53841|53761|53843|53763|53843|53763|53841|53761|4
1619717390000|2021-04-29 17:29:50|53846|53766|53846|53766|53849|53769|53846|53766|3
1619717400000|2021-04-29 17:30:00|53843|53763|53843|53763|53843|53763|53843|53763|1
1619717410000|2021-04-29 17:30:10|53841|53761|53839|53759|53841|53761|53836|53756|4
1619717420000|2021-04-29 17:30:20|53836|53756|53839|53759|53839|53759|53836|53756|4
1619717430000|2021-04-29 17:30:30|53836|53756|53833|53753|53836|53756|53833|53753|2
1619717440000|2021-04-29 17:30:40|53831|53751|53831|53751|53831|53751|53831|53751|1
1619717450000|2021-04-29 17:30:50|53833|53753|53841|53761|53843|53763|53826|53746|7
1619717460000|2021-04-29 17:31:00|53843|53763|53841|53761|53843|53763|53841|53761|2
1619717470000|2021-04-29 17:31:10|53839|53759|53846|53766|53846|53766|53839|53759|4
1619717480000|2021-04-29 17:31:20|53849|53769|53853|53773|53853|53773|53843|53763|8
1619717490000|2021-04-29 17:31:30|53851|53771|53843|53763|53851|53771|53843|53763|5
1619717500000|2021-04-29 17:31:40|53846|53766|53846|53766|53846|53766|53843|53763|3
1619717510000|2021-04-29 17:31:50|53843|53763|53843|53763|53843|53763|53843|53763|1
1619717520000|2021-04-29 17:32:00|53846|53766|53843|53763|53846|53766|53841|53761|4
1619717530000|2021-04-29 17:32:10|53846|53766|53853|53773|53853|53773|53846|53766|2
1619717540000|2021-04-29 17:32:20|53856|53776|53863|53783|53863|53783|53856|53776|2
1619717550000|2021-04-29 17:32:30|53866|53786|53869|53789|53869|53789|53866|53786|2
1619717560000|2021-04-29 17:32:40|53871|53791|53871|53791|53873|53793|53871|53791|5
1619717570000|2021-04-29 17:32:50|53873|53793|53873|53793|53881|53801|53873|53793|5
1619717580000|2021-04-29 17:33:00|53876|53796|53873|53793|53879|53799|53873|53793|6
1619717600000|2021-04-29 17:33:20|53871|53791|53873|53793|53873|53793|53869|53789|4
1619717610000|2021-04-29 17:33:30|53871|53791|53869|53789|53871|53791|53869|53789|4
1619717620000|2021-04-29 17:33:40|53871|53791|53873|53793|53873|53793|53869|53789|4
1619717630000|2021-04-29 17:33:50|53879|53799|53871|53791|53879|53799|53869|53789|6
1619717640000|2021-04-29 17:34:00|53873|53793|53873|53793|53876|53796|53871|53791|6
1619717650000|2021-04-29 17:34:10|53876|53796|53879|53799|53879|53799|53873|53793|4
1619717660000|2021-04-29 17:34:20|53876|53796|53873|53793|53879|53799|53871|53791|10
1619717670000|2021-04-29 17:34:30|53876|53796|53873|53793|53879|53799|53873|53793|8
1619717680000|2021-04-29 17:34:40|53876|53796|53871|53791|53876|53796|53871|53791|5
1619717690000|2021-04-29 17:34:50|53873|53793|53873|53793|53873|53793|53871|53791|3
1619717700000|2021-04-29 17:35:00|53871|53791|53876|53796|53876|53796|53871|53791|3
1619717710000|2021-04-29 17:35:10|53873|53793|53873|53793|53876|53796|53873|53793|3
1619717720000|2021-04-29 17:35:20|53876|53796|53873|53793|53876|53796|53873|53793|2
1619717730000|2021-04-29 17:35:30|53871|53791|53871|53791|53873|53793|53871|53791|3
1619717750000|2021-04-29 17:35:50|53873|53793|53873|53793|53873|53793|53873|53793|1
1619717760000|2021-04-29 17:36:00|53869|53789|53876|53796|53876|53796|53869|53789|3
1619717770000|2021-04-29 17:36:10|53873|53793|53873|53793|53873|53793|53873|53793|1
1619717780000|2021-04-29 17:36:20|53871|53791|53876|53796|53876|53796|53871|53791|3
1619717790000|2021-04-29 17:36:30|53873|53793|53873|53793|53876|53796|53873|53793|3
1619717800000|2021-04-29 17:36:40|53879|53799|53876|53796|53879|53799|53876|53796|2
1619717810000|2021-04-29 17:36:50|53873|53793|53873|53793|53873|53793|53871|53791|3
1619717820000|2021-04-29 17:37:00|53876|53796|53866|53786|53876|53796|53866|53786|5
1619717830000|2021-04-29 17:37:10|53871|53791|53869|53789|53871|53791|53869|53789|4
1619717840000|2021-04-29 17:37:20|53871|53791|53873|53793|53873|53793|53871|53791|4
1619717850000|2021-04-29 17:37:30|53876|53796|53873|53793|53876|53796|53873|53793|2
1619717860000|2021-04-29 17:37:40|53876|53796|53876|53796|53876|53796|53873|53793|3
1619717880000|2021-04-29 17:38:00|53873|53793|53873|53793|53873|53793|53873|53793|1
1619717900000|2021-04-29 17:38:20|53871|53791|53873|53793|53873|53793|53871|53791|2
1619717930000|2021-04-29 17:38:50|53876|53796|53873|53793|53876|53796|53871|53791|4
1619717940000|2021-04-29 17:39:00|53876|53796|53873|53793|53876|53796|53873|53793|2
1619717950000|2021-04-29 17:39:10|53870.5|53790.5|53871|53791|53873|53793|53870.5|53790.5|4
1619717960000|2021-04-29 17:39:20|53869|53789|53863|53783|53869|53789|53863|53783|3
1619717970000|2021-04-29 17:39:30|53861|53781|53856|53776|53863|53783|53851|53771|8
1619717980000|2021-04-29 17:39:40|53853|53773|53856|53776|53861|53781|53853|53773|8
1619717990000|2021-04-29 17:39:50|53859|53779|53863|53783|53863|53783|53859|53779|2
1619718000000|2021-04-29 17:40:00|53866|53786|53871|53791|53871|53791|53863|53783|6
1619718010000|2021-04-29 17:40:10|53873|53793|53886|53806|53893|53813|53873|53793|9
1619718020000|2021-04-29 17:40:20|53883|53803|53886|53806|53889|53809|53883|53803|6
1619718030000|2021-04-29 17:40:30|53883|53803|53883|53803|53883|53803|53883|53803|1
1619718040000|2021-04-29 17:40:40|53885|53805|53885|53805|53885|53805|53882|53802|3
1619718050000|2021-04-29 17:40:50|53882|53802|53883|53803|53885|53805|53882|53802|4
1619718060000|2021-04-29 17:41:00|53881|53801|53883|53803|53883|53803|53881|53801|4
1619718070000|2021-04-29 17:41:10|53886|53806|53883|53803|53886|53806|53883|53803|2
1619718080000|2021-04-29 17:41:20|53886|53806|53883|53803|53886|53806|53883|53803|2
1619718090000|2021-04-29 17:41:30|53882|53802|53882|53802|53885|53805|53882|53802|3
1619718100000|2021-04-29 17:41:40|53885|53805|53888|53808|53888|53808|53885|53805|6
1619718110000|2021-04-29 17:41:50|53889|53809|53889|53809|53889|53809|53886|53806|3
1619718120000|2021-04-29 17:42:00|53886|53806|53886|53806|53889|53809|53886|53806|5
1619718130000|2021-04-29 17:42:10|53889|53809|53891|53811|53891|53811|53886|53806|4
1619718140000|2021-04-29 17:42:20|53896|53816|53891|53811|53896|53816|53891|53811|5
1619718150000|2021-04-29 17:42:30|53889|53809|53896|53816|53896|53816|53889|53809|5
1619718160000|2021-04-29 17:42:40|53893|53813|53896|53816|53896|53816|53893|53813|2
1619718170000|2021-04-29 17:42:50|53893|53813|53893|53813|53893|53813|53893|53813|1
1619718180000|2021-04-29 17:43:00|53896|53816|53891|53811|53896|53816|53891|53811|5
1619718190000|2021-04-29 17:43:10|53893|53813|53891|53811|53893|53813|53891|53811|4
1619718200000|2021-04-29 17:43:20|53890|53810|53885|53805|53892|53812|53885|53805|5
1619718210000|2021-04-29 17:43:30|53880|53800|53880|53800|53880|53800|53875|53795|5
1619718220000|2021-04-29 17:43:40|53882|53802|53880|53800|53885|53805|53880|53800|4
1619718230000|2021-04-29 17:43:50|53885|53805|53885|53805|53885|53805|53882|53802|3
1619718240000|2021-04-29 17:44:00|53882|53802|53882|53802|53882|53802|53880|53800|3
1619718250000|2021-04-29 17:44:10|53880|53800|53880|53800|53880|53800|53880|53800|1
1619718260000|2021-04-29 17:44:20|53878|53798|53870|53790|53878|53798|53870|53790|6
1619718270000|2021-04-29 17:44:30|53872|53792|53870|53790|53875|53795|53870|53790|8
1619718280000|2021-04-29 17:44:40|53872|53792|53870|53790|53872|53792|53870|53790|6
1619718290000|2021-04-29 17:44:50|53872|53792|53875|53795|53878|53798|53870|53790|10
1619718300000|2021-04-29 17:45:00|53872|53792|53875|53795|53875|53795|53872|53792|4
1619718310000|2021-04-29 17:45:10|53878|53798|53875|53795|53878|53798|53872|53792|4
1619718320000|2021-04-29 17:45:20|53872|53792|53885|53805|53885|53805|53872|53792|5
1619718330000|2021-04-29 17:45:30|53882|53802|53842|53762|53882|53802|53842|53762|7
1619718340000|2021-04-29 17:45:40|53840|53760|53840|53760|53848|53768|53838|53758|8
1619718350000|2021-04-29 17:45:50|53842|53762|53855|53775|53855|53775|53842|53762|4
1619718360000|2021-04-29 17:46:00|53845|53765|53862|53782|53862|53782|53845|53765|6
1619718370000|2021-04-29 17:46:10|53865|53785|53868|53788|53868|53788|53862|53782|5
1619718380000|2021-04-29 17:46:20|53865|53785|53865|53785|53868|53788|53865|53785|7
1619718390000|2021-04-29 17:46:30|53868|53788|53878|53798|53878|53798|53865|53785|5
1619718400000|2021-04-29 17:46:40|53875|53795|53878|53798|53880|53800|53875|53795|4
1619718410000|2021-04-29 17:46:50|53880|53800|53888|53808|53888|53808|53878|53798|5
1619718420000|2021-04-29 17:47:00|53885|53805|53882|53802|53895|53815|53882|53802|7
1619718430000|2021-04-29 17:47:10|53885|53805|53875|53795|53885|53805|53875|53795|8
1619718440000|2021-04-29 17:47:20|53882|53802|53888|53808|53888|53808|53882|53802|2
1619718450000|2021-04-29 17:47:30|53882|53802|53882|53802|53888|53808|53882|53802|3
1619718460000|2021-04-29 17:47:40|53885|53805|53892|53812|53895|53815|53882|53802|7
1619718470000|2021-04-29 17:47:50|53895|53815|53892|53812|53895|53815|53892|53812|6
1619718480000|2021-04-29 17:48:00|53890|53810|53890|53810|53890|53810|53890|53810|1
1619718500000|2021-04-29 17:48:20|53888|53808|53880|53800|53888|53808|53878|53798|5
1619718510000|2021-04-29 17:48:30|53878|53798|53880|53800|53880|53800|53878|53798|2
1619718520000|2021-04-29 17:48:40|53882|53802|53888|53808|53888|53808|53882|53802|5
1619718530000|2021-04-29 17:48:50|53882|53802|53888|53808|53898|53818|53882|53802|8
1619718540000|2021-04-29 17:49:00|53890|53810|53885|53805|53890|53810|53885|53805|5
1619718550000|2021-04-29 17:49:10|53882|53802|53875|53795|53882|53802|53875|53795|3
1619718560000|2021-04-29 17:49:20|53878|53798|53878|53798|53878|53798|53878|53798|1
1619718580000|2021-04-29 17:49:40|53875|53795|53872|53792|53875|53795|53870|53790|4
1619718590000|2021-04-29 17:49:50|53870|53790|53872|53792|53872|53792|53870|53790|4
1619718600000|2021-04-29 17:50:00|53875|53795|53872|53792|53875|53795|53872|53792|4
1619718610000|2021-04-29 17:50:10|53870|53790|53872|53792|53872|53792|53870|53790|2
1619718620000|2021-04-29 17:50:20|53870|53790|53868|53788|53872|53792|53868|53788|5
1619718630000|2021-04-29 17:50:30|53865|53785|53865|53785|53868|53788|53865|53785|3
1619718640000|2021-04-29 17:50:40|53862|53782|53868|53788|53868|53788|53862|53782|6
1619718650000|2021-04-29 17:50:50|53865|53785|53868|53788|53868|53788|53865|53785|2
1619718660000|2021-04-29 17:51:00|53865|53785|53865|53785|53868|53788|53865|53785|5
1619718670000|2021-04-29 17:51:10|53868|53788|53848|53768|53870|53790|53848|53768|5
1619718680000|2021-04-29 17:51:20|53850|53770|53848|53768|53852|53772|53848|53768|4
1619718690000|2021-04-29 17:51:30|53838|53758|53842|53762|53845|53765|53838|53758|5
1619718700000|2021-04-29 17:51:40|53845|53765|53850|53770|53850|53770|53845|53765|4
1619718710000|2021-04-29 17:51:50|53855|53775|53850|53770|53855|53775|53850|53770|9
1619718720000|2021-04-29 17:52:00|53848|53768|53820|53740|53848|53768|53815|53735|11
1619718730000|2021-04-29 17:52:10|53818|53738|53822|53742|53822|53742|53818|53738|7
1619718740000|2021-04-29 17:52:20|53825|53745|53825|53745|53825|53745|53822|53742|3
1619718750000|2021-04-29 17:52:30|53828|53748|53828|53748|53828|53748|53825|53745|5
1619718760000|2021-04-29 17:52:40|53825|53745|53818|53738|53828|53748|53815|53735|5
1619718770000|2021-04-29 17:52:50|53825|53745|53830|53750|53838|53758|53825|53745|6
1619718780000|2021-04-29 17:53:00|53828|53748|53838|53758|53838|53758|53828|53748|6
1619718790000|2021-04-29 17:53:10|53835|53755|53835|53755|53838|53758|53835|53755|7
1619718800000|2021-04-29 17:53:20|53838|53758|53838|53758|53838|53758|53832|53752|6
1619718810000|2021-04-29 17:53:30|53840|53760|53840|53760|53840|53760|53840|53760|1
1619718820000|2021-04-29 17:53:40|53838|53758|53840|53760|53840|53760|53838|53758|2
1619718830000|2021-04-29 17:53:50|53838|53758|53838|53758|53838|53758|53838|53758|1
1619718840000|2021-04-29 17:54:00|53835|53755|53838|53758|53840|53760|53835|53755|6
1619718850000|2021-04-29 17:54:10|53835|53755|53838|53758|53838|53758|53832|53752|4
1619718860000|2021-04-29 17:54:20|53840|53760|53838|53758|53840|53760|53835|53755|8
1619718870000|2021-04-29 17:54:30|53835|53755|53838|53758|53840|53760|53832|53752|6
1619718880000|2021-04-29 17:54:40|53840|53760|53835|53755|53840|53760|53835|53755|10
1619718890000|2021-04-29 17:54:50|53838|53758|53835|53755|53838|53758|53835|53755|2
1619718900000|2021-04-29 17:55:00|53832|53752|53825|53745|53832|53752|53825|53745|3
1619718910000|2021-04-29 17:55:10|53828|53748|53822|53742|53828|53748|53822|53742|7
1619718920000|2021-04-29 17:55:20|53825|53745|53818|53738|53828|53748|53818|53738|7
1619718930000|2021-04-29 17:55:30|53820|53740|53820|53740|53820|53740|53818|53738|3
1619718940000|2021-04-29 17:55:40|53822|53742|53818|53738|53822|53742|53818|53738|8
1619718950000|2021-04-29 17:55:50|53820|53740|53815|53735|53820|53740|53812|53732|4
1619718960000|2021-04-29 17:56:00|53818|53738|53815|53735|53818|53738|53815|53735|4
1619718970000|2021-04-29 17:56:10|53818|53738|53822|53742|53822|53742|53818|53738|3
1619718980000|2021-04-29 17:56:20|53818|53738|53835|53755|53842|53762|53818|53738|11
1619718990000|2021-04-29 17:56:30|53838|53758|53862|53782|53868|53788|53835|53755|15
1619719000000|2021-04-29 17:56:40|53865|53785|53865|53785|53868|53788|53865|53785|5
1619719010000|2021-04-29 17:56:50|53868|53788|53885|53805|53885|53805|53865|53785|10
1619719020000|2021-04-29 17:57:00|53882|53802|53885|53805|53888|53808|53882|53802|8
1619719030000|2021-04-29 17:57:10|53888|53808|53888|53808|53895|53815|53885|53805|10
1619719040000|2021-04-29 17:57:20|53890|53810|53888|53808|53890|53810|53888|53808|6
1619719050000|2021-04-29 17:57:30|53890|53810|53890|53810|53892|53812|53885|53805|7
1619719060000|2021-04-29 17:57:40|53892|53812|53895|53815|53895|53815|53890|53810|4
1619719070000|2021-04-29 17:57:50|53892|53812|53892|53812|53892|53812|53892|53812|1
1619719080000|2021-04-29 17:58:00|53889.5|53809.5|53900|53820|53900|53820|53889.5|53809.5|4
1619719090000|2021-04-29 17:58:10|53895|53815|53878|53798|53895|53815|53872|53792|9
1619719100000|2021-04-29 17:58:20|53875|53795|53870|53790|53875|53795|53868|53788|5
1619719110000|2021-04-29 17:58:30|53872|53792|53862|53782|53872|53792|53862|53782|5
1619719120000|2021-04-29 17:58:40|53858|53778|53862|53782|53862|53782|53858|53778|7
1619719130000|2021-04-29 17:58:50|53865|53785|53860|53780|53870|53790|53860|53780|3
1619719140000|2021-04-29 17:59:00|53862|53782|53862|53782|53862|53782|53860|53780|3
1619719150000|2021-04-29 17:59:10|53860|53780|53858|53778|53860|53780|53858|53778|2
1619719160000|2021-04-29 17:59:20|53855|53775|53855|53775|53855|53775|53855|53775|1
1619719170000|2021-04-29 17:59:30|53858|53778|53865|53785|53865|53785|53858|53778|3
1619719180000|2021-04-29 17:59:40|53862|53782|53865|53785|53865|53785|53862|53782|2
1619719190000|2021-04-29 17:59:50|53862|53782|53878|53798|53878|53798|53862|53782|3
1619719200000|2021-04-29 18:00:00|53880|53800|53878|53798|53882|53802|53878|53798|6
1619719210000|2021-04-29 18:00:10|53875|53795|53878|53798|53878|53798|53875|53795|2
1619719220000|2021-04-29 18:00:20|53880|53800|53870|53790|53880|53800|53870|53790|3
1619719230000|2021-04-29 18:00:30|53868|53788|53868|53788|53870|53790|53868|53788|3
1619719240000|2021-04-29 18:00:40|53865|53785|53870|53790|53870|53790|53865|53785|9
1619719250000|2021-04-29 18:00:50|53872|53792|53870.5|53790.5|53882|53802|53870.5|53790.5|10
1619719260000|2021-04-29 18:01:00|53872|53792|53872|53792|53878|53798|53872|53792|7
1619719270000|2021-04-29 18:01:10|53875|53795|53882|53802|53882|53802|53875|53795|5
1619719280000|2021-04-29 18:01:20|53880|53800|53878|53798|53880|53800|53875|53795|5
1619719290000|2021-04-29 18:01:30|53880|53800|53878|53798|53882|53802|53878|53798|9
1619719310000|2021-04-29 18:01:50|53875|53795|53872|53792|53878|53798|53872|53792|6
1619719320000|2021-04-29 18:02:00|53875.5|53795.5|53868|53788|53878|53798|53868|53788|4
1619719330000|2021-04-29 18:02:10|53865|53785|53855|53775|53868|53788|53855|53775|4
1619719340000|2021-04-29 18:02:20|53852|53772|53846|53766|53853|53773|53846|53766|7
1619719350000|2021-04-29 18:02:30|53849|53769|53849|53769|53850.5|53770.5|53846|53766|7
1619719360000|2021-04-29 18:02:40|53853|53773|53859|53779|53859|53779|53853|53773|3
1619719370000|2021-04-29 18:02:50|53856|53776|53869|53789|53869|53789|53849|53769|3
1619719380000|2021-04-29 18:03:00|53871|53791|53869|53789|53876|53796|53869|53789|5
1619719390000|2021-04-29 18:03:10|53876|53796|53889|53809|53889|53809|53869|53789|7
1619719400000|2021-04-29 18:03:20|53885.5|53805.5|53899|53819|53899|53819|53885.5|53805.5|4
1619719410000|2021-04-29 18:03:30|53896|53816|53902|53822|53908|53828|53896|53816|8
1619719420000|2021-04-29 18:03:40|53900|53820|53892|53812|53900|53820|53892|53812|3
1619719430000|2021-04-29 18:03:50|53890|53810|53893|53813|53893|53813|53890|53810|5
1619719440000|2021-04-29 18:04:00|53903|53823|53899|53819|53903|53823|53899|53819|9
1619719450000|2021-04-29 18:04:10|53896|53816|53899|53819|53899|53819|53893|53813|6
1619719460000|2021-04-29 18:04:20|53900.5|53820.5|53899|53819|53900.5|53820.5|53899|53819|2
1619719470000|2021-04-29 18:04:30|53898|53818|53898|53818|53900|53820|53898|53818|4
1619719480000|2021-04-29 18:04:40|53902|53822|53900|53820|53910|53830|53898|53818|10
1619719490000|2021-04-29 18:04:50|53902|53822|53899.5|53819.5|53902|53822|53898|53818|6
1619719500000|2021-04-29 18:05:00|53898|53818|53900|53820|53900|53820|53898|53818|2
1619719510000|2021-04-29 18:05:10|53898|53818|53917|53837|53917|53837|53898|53818|8
1619719520000|2021-04-29 18:05:20|53914|53834|53915|53835|53915|53835|53911|53831|10
1619719530000|2021-04-29 18:05:30|53918|53838|53910|53830|53918|53838|53910|53830|5
1619719540000|2021-04-29 18:05:40|53908|53828|53908|53828|53908|53828|53902|53822|9
1619719550000|2021-04-29 18:05:50|53905|53825|53882|53802|53905|53825|53882|53802|5
1619719560000|2021-04-29 18:06:00|53885|53805|53881|53801|53887|53807|53881|53801|7
1619719570000|2021-04-29 18:06:10|53884|53804|53874|53794|53887|53807|53874|53794|4
1619719580000|2021-04-29 18:06:20|53877|53797|53890|53810|53890|53810|53877|53797|4
1619719590000|2021-04-29 18:06:30|53888|53808|53890|53810|53890|53810|53888|53808|2
1619719600000|2021-04-29 18:06:40|53888|53808|53882|53802|53888|53808|53880|53800|4
1619719610000|2021-04-29 18:06:50|53885|53805|53872|53792|53885|53805|53872|53792|7
1619719620000|2021-04-29 18:07:00|53870|53790|53871|53791|53872|53792|53869|53789|5
1619719630000|2021-04-29 18:07:10|53874|53794|53881|53801|53881|53801|53871|53791|6
1619719640000|2021-04-29 18:07:20|53879|53799|53879.5|53799.5|53882|53802|53877|53797|8
1619719650000|2021-04-29 18:07:30|53881|53801|53883|53803|53883|53803|53881|53801|4
1619719660000|2021-04-29 18:07:40|53881|53801|53880.5|53800.5|53883|53803|53880.5|53800.5|3
1619719670000|2021-04-29 18:07:50|53881|53801|53883|53803|53883|53803|53881|53801|2
1619719680000|2021-04-29 18:08:00|53881|53801|53883|53803|53883|53803|53881|53801|4
1619719690000|2021-04-29 18:08:10|53882|53802|53879|53799|53885|53808.5|53858.5|53793.5|12
1619719700000|2021-04-29 18:08:20|53879.5|53799.5|53878|53798|53880|53800|53878|53798|5
1619719710000|2021-04-29 18:08:30|53878.5|53798.5|53853|53803|53879|53808|53853|53798|8
1619719720000|2021-04-29 18:08:40|53866.5|53786.5|53879|53799|53879|53799.5|53846.5|53785|16
1619719730000|2021-04-29 18:08:50|53864|53814|53884.5|53804.5|53884.5|53814|53863.5|53801|10
1619719740000|2021-04-29 18:09:00|53884|53804|53883.5|53803.5|53884|53804|53882|53802|5
1619719750000|2021-04-29 18:09:10|53887.5|53807.5|53883.5|53803.5|53887.5|53807.5|53883|53803|5
1619719760000|2021-04-29 18:09:20|53884|53804|53884|53804|53884|53804|53882.5|53802.5|4
1619719770000|2021-04-29 18:09:30|53883.5|53803.5|53887|53807|53887|53807|53883.5|53803.5|2
1619719780000|2021-04-29 18:09:40|53885.5|53805.5|53868.5|53818.5|53885.5|53820|53868.5|53803.5|7
1619719790000|2021-04-29 18:09:50|53867.5|53817.5|53868.5|53818.5|53868.5|53818.5|53867.5|53817.5|2
1619719810000|2021-04-29 18:10:10|53869|53819|53894|53814|53894|53819|53869|53806.5|10
1619719820000|2021-04-29 18:10:20|53891|53811|53884|53804|53891|53811|53884|53804|2
1619719830000|2021-04-29 18:10:30|53881|53801|53881|53801|53881|53801|53881|53801|1
1619719850000|2021-04-29 18:10:50|53879|53799|53879|53799|53881|53801|53879|53799|7
1619719860000|2021-04-29 18:11:00|53881|53801|53881|53801|53881|53801|53879|53799|7
1619719870000|2021-04-29 18:11:10|53884|53804|53884|53804|53884|53804|53884|53804|1
1619719880000|2021-04-29 18:11:20|53887|53807|53887|53807|53887|53807|53881|53801|4
1619719890000|2021-04-29 18:11:30|53889|53809|53891|53811|53891|53811|53887|53807|4
1619719900000|2021-04-29 18:11:40|53889.5|53809.5|53884|53804|53889.5|53809.5|53881|53801|3
1619719910000|2021-04-29 18:11:50|53881|53801|53881|53801|53881|53801|53879|53799|9
1619719930000|2021-04-29 18:12:10|53879|53799|53879|53799|53879|53799|53879|53799|1
1619719940000|2021-04-29 18:12:20|53877|53797|53879|53799|53879|53799|53877|53797|4
1619719950000|2021-04-29 18:12:30|53877|53797|53881|53801|53881|53801|53877|53797|5
1619719960000|2021-04-29 18:12:40|53879|53799|53879|53799|53879|53799|53879|53799|1
1619719970000|2021-04-29 18:12:50|53881|53801|53871|53791|53881|53801|53871|53791|4
1619719980000|2021-04-29 18:13:00|53869|53789|53871|53791|53871|53791|53869|53789|2
1619719990000|2021-04-29 18:13:10|53874|53794|53877|53797|53877|53797|53871|53791|4
1619720000000|2021-04-29 18:13:20|53874|53794|53869|53789|53877|53797|53869|53789|4
1619720010000|2021-04-29 18:13:30|53871|53791|53881|53801|53881|53801|53871|53791|3
1619720020000|2021-04-29 18:13:40|53884|53804|53881|53801|53891|53811|53881|53801|8
1619720030000|2021-04-29 18:13:50|53884|53804|53884|53804|53887|53807|53884|53804|3
1619720040000|2021-04-29 18:14:00|53889|53809|53887|53807|53891|53811|53887|53807|6
1619720050000|2021-04-29 18:14:10|53889|53809|53887|53807|53891|53811|53881|53801|5
1619720060000|2021-04-29 18:14:20|53891|53811|53879|53799|53891|53811|53879|53799|3
1619720070000|2021-04-29 18:14:30|53881|53801|53879|53799|53884|53804|53879|53799|3
1619720080000|2021-04-29 18:14:40|53871|53791|53871|53791|53871|53791|53869|53789|3
1619720090000|2021-04-29 18:14:50|53869|53789|53871|53791|53874|53794|53869|53789|4
1619720100000|2021-04-29 18:15:00|53869|53789|53864|53784|53871|53791|53864|53784|6
1619720110000|2021-04-29 18:15:10|53861|53781|53864|53784|53864|53784|53851|53771|8
1619720120000|2021-04-29 18:15:20|53869|53789|53874|53794|53874|53794|53869|53789|3
1619720130000|2021-04-29 18:15:30|53877|53797|53879|53799|53884|53804|53877|53797|6
1619720140000|2021-04-29 18:15:40|53877|53797|53874|53794|53877|53797|53874|53794|2
1619720150000|2021-04-29 18:15:50|53877|53797|53874|53794|53877|53797|53874|53794|2
1619720170000|2021-04-29 18:16:10|53871|53791|53871|53791|53871|53791|53871|53791|1
1619720180000|2021-04-29 18:16:20|53867|53787|53864|53784|53867|53787|53864|53784|2
1619720190000|2021-04-29 18:16:30|53867|53787|53867|53787|53867|53787|53864|53784|3
1619720200000|2021-04-29 18:16:40|53861|53781|53857|53777|53861|53781|53857|53777|3
1619720210000|2021-04-29 18:16:50|53859|53779|53834|53754|53859|53779|53831|53751|8
1619720220000|2021-04-29 18:17:00|53837|53757|53831|53751|53837|53757|53831|53751|3
1619720230000|2021-04-29 18:17:10|53829|53749|53834|53754|53834|53754|53829|53749|3
1619720240000|2021-04-29 18:17:20|53831|53751|53831|53751|53834|53754|53831|53751|11
1619720250000|2021-04-29 18:17:30|53829|53749|53819|53739|53829|53749|53819|53739|6
1619720260000|2021-04-29 18:17:40|53821|53741|53821|53741|53821|53741|53819|53739|5
1619720270000|2021-04-29 18:17:50|53819|53739|53819|53739|53819|53739|53819|53739|1
1619720280000|2021-04-29 18:18:00|53821|53741|53807|53727|53821|53741|53807|53727|8
1619720290000|2021-04-29 18:18:10|53804|53724|53807|53727|53809|53729|53804|53724|4
1619720300000|2021-04-29 18:18:20|53809|53729|53825|53745|53825|53745|53809|53729|10
1619720310000|2021-04-29 18:18:30|53822|53742|53812|53732|53822|53742|53812|53732|6
1619720320000|2021-04-29 18:18:40|53810|53730|53808|53728|53818|53738|53800|53720|9
1619720330000|2021-04-29 18:18:50|53804.5|53724.5|53808|53728|53810|53730|53802|53722|6
1619720340000|2021-04-29 18:19:00|53805|53725|53800|53720|53810|53730|53798|53718|7
1619720350000|2021-04-29 18:19:10|53798|53718|53795|53715|53798|53718|53795|53715|2
1619720360000|2021-04-29 18:19:20|53792|53712|53812|53732|53815|53735|53792|53712|8
1619720370000|2021-04-29 18:19:30|53815|53735|53798|53718|53818|53738|53795|53715|8
1619720380000|2021-04-29 18:19:40|53800|53720|53798|53718|53800|53720|53798|53718|2
1619720390000|2021-04-29 18:19:50|53795|53715|53798|53718|53800|53720|53795|53715|4
1619720400000|2021-04-29 18:20:00|53800|53720|53778|53698|53800|53720|53778|53698|10
1619720410000|2021-04-29 18:20:10|53772|53692|53768|53688|53772|53692|53765|53685|6
1619720420000|2021-04-29 18:20:20|53770|53690|53782|53702|53782|53702|53770|53690|4
1619720430000|2021-04-29 18:20:30|53785|53705|53772|53692|53788|53708|53765|53685|7
1619720440000|2021-04-29 18:20:40|53775|53695|53772|53692|53778|53698|53772|53692|4
1619720450000|2021-04-29 18:20:50|53775|53695|53778|53698|53778|53698|53775|53695|2
1619720460000|2021-04-29 18:21:00|53780|53700|53788|53708|53788|53708|53780|53700|3
1619720470000|2021-04-29 18:21:10|53792|53712|53795|53715|53795|53715|53790|53710|4
1619720480000|2021-04-29 18:21:20|53792|53712|53792|53712|53798|53718|53788|53708|9
1619720490000|2021-04-29 18:21:30|53795|53715|53792|53712|53795|53715|53792|53712|6
1619720500000|2021-04-29 18:21:40|53795|53715|53789|53709|53795|53715|53789|53709|3
1619720510000|2021-04-29 18:21:50|53791|53711|53791|53711|53799|53719|53791|53711|7
1619720520000|2021-04-29 18:22:00|53794|53714|53790|53710|53798|53718|53790|53710|6
1619720530000|2021-04-29 18:22:10|53788|53708|53792|53712|53792|53712|53788|53708|2
1619720540000|2021-04-29 18:22:20|53790|53710|53800|53720|53800|53720|53790|53710|3
1619720550000|2021-04-29 18:22:30|53798|53718|53798|53718|53798|53718|53798|53718|1
1619720560000|2021-04-29 18:22:40|53780|53700|53772|53692|53780|53700|53772|53692|3
1619720570000|2021-04-29 18:22:50|53775|53695|53775|53695|53778|53698|53772|53692|5
1619720580000|2021-04-29 18:23:00|53772|53692|53775|53695|53775|53695|53772|53692|2
1619720590000|2021-04-29 18:23:10|53778|53698|53778|53698|53778|53698|53775|53695|5
1619720600000|2021-04-29 18:23:20|53780|53700|53778|53698|53780|53700|53778|53698|2
1619720610000|2021-04-29 18:23:30|53780|53700|53778|53698|53785|53705|53778|53698|7
1619720620000|2021-04-29 18:23:40|53780.5|53700.5|53778|53698|53782|53702|53778|53698|7
1619720630000|2021-04-29 18:23:50|53780|53700|53780|53700|53780|53700|53780|53700|1
1619720640000|2021-04-29 18:24:00|53778|53698|53780|53700|53780|53700|53778|53698|2
1619720650000|2021-04-29 18:24:10|53778|53698|53782|53702|53782|53702|53778|53698|5
1619720660000|2021-04-29 18:24:20|53780|53700|53783|53703|53783|53703|53779|53699|6
1619720670000|2021-04-29 18:24:30|53781|53701|53783|53703|53783|53703|53781|53701|4
1619720680000|2021-04-29 18:24:40|53786|53706|53783|53703|53786|53706|53783|53703|2
1619720690000|2021-04-29 18:24:50|53786|53706|53779|53699|53786|53706|53779|53699|4
1619720700000|2021-04-29 18:25:00|53776|53696|53773|53693|53776|53696|53773|53693|10
1619720710000|2021-04-29 18:25:10|53779|53699|53781|53701|53781|53701|53779|53699|4
1619720720000|2021-04-29 18:25:20|53783|53703|53786|53706|53786|53706|53783|53703|2
1619720730000|2021-04-29 18:25:30|53783|53703|53783|53703|53786|53706|53783|53703|3
1619720740000|2021-04-29 18:25:40|53789|53709|53794|53714|53794|53714|53789|53709|5
1619720750000|2021-04-29 18:25:50|53792|53712|53792|53712|53792|53712|53792|53712|1
1619720760000|2021-04-29 18:26:00|53790|53710|53787|53707|53790|53710|53787|53707|2
1619720770000|2021-04-29 18:26:10|53784|53704|53787|53707|53787|53707|53784|53704|4
1619720790000|2021-04-29 18:26:30|53790|53710|53790|53710|53790|53710|53790|53710|1
1619720800000|2021-04-29 18:26:40|53792|53712|53787|53707|53797|53717|53787|53707|5
1619720810000|2021-04-29 18:26:50|53784|53704|53784|53704|53784|53704|53780|53700|5
1619720820000|2021-04-29 18:27:00|53782|53702|53787|53707|53787|53707|53780|53700|5
1619720830000|2021-04-29 18:27:10|53784|53704|53784|53704|53784|53704|53784|53704|1
1619720840000|2021-04-29 18:27:20|53782|53702|53782|53702|53782|53702|53782|53702|1
1619720850000|2021-04-29 18:27:30|53785|53705|53788|53708|53790|53710|53782|53702|6
1619720860000|2021-04-29 18:27:40|53785|53705|53790|53710|53790|53710|53782|53702|3
1619720870000|2021-04-29 18:27:50|53792|53712|53794|53714|53797|53717|53790|53710|6
1619720880000|2021-04-29 18:28:00|53797|53717|53800|53720|53801.5|53721.5|53794|53714|6
1619720890000|2021-04-29 18:28:10|53797|53717|53802|53722|53802|53722|53797|53717|5
1619720900000|2021-04-29 18:28:20|53800|53720|53800|53720|53802|53722|53800|53720|3
1619720920000|2021-04-29 18:28:40|53802|53722|53794|53714|53802|53722|53794|53714|4
1619720930000|2021-04-29 18:28:50|53792|53712|53792|53712|53792|53712|53792|53712|1
1619720940000|2021-04-29 18:29:00|53794|53714|53800|53720|53802|53722|53794|53714|6
1619720950000|2021-04-29 18:29:10|53802|53722|53802|53722|53802|53722|53800|53720|3
1619720960000|2021-04-29 18:29:20|53800|53720|53794|53714|53800|53720|53794|53714|5
1619720970000|2021-04-29 18:29:30|53797.5|53717.5|53797.5|53717.5|53797.5|53717.5|53797.5|53717.5|1
1619720980000|2021-04-29 18:29:40|53790|53710|53782|53702|53790|53710|53782|53702|5
1619720990000|2021-04-29 18:29:50|53784|53704|53782|53702|53784|53704|53782|53702|2
1619721000000|2021-04-29 18:30:00|53784|53704|53780|53700|53784|53704|53780|53700|8
1619721010000|2021-04-29 18:30:10|53782|53702|53780|53700|53785|53705|53780|53700|4
1619721020000|2021-04-29 18:30:20|53782|53702|53778|53698|53782|53702|53778|53698|3
1619721030000|2021-04-29 18:30:30|53775|53695|53780|53700|53785|53705|53775|53695|4
1619721040000|2021-04-29 18:30:40|53782|53702|53782|53702|53782|53702|53780|53700|5
1619721050000|2021-04-29 18:30:50|53784|53704|53790|53710|53790|53710|53782|53702|6
1619721060000|2021-04-29 18:31:00|53784|53704|53784|53704|53790|53710|53780|53700|6
1619721070000|2021-04-29 18:31:10|53787|53707|53786|53706|53787|53707|53784|53704|4
1619721100000|2021-04-29 18:31:40|53789|53709|53793|53713|53793|53713|53789|53709|7
1619721110000|2021-04-29 18:31:50|53789|53709|53790|53710|53792|53712|53789|53709|6
1619721120000|2021-04-29 18:32:00|53792|53712|53794|53714|53794|53714|53790|53710|4
1619721130000|2021-04-29 18:32:10|53790|53710|53787|53707|53792|53712|53784|53704|8
1619721140000|2021-04-29 18:32:20|53784|53704|53790|53710|53792|53712|53782|53702|8
1619721150000|2021-04-29 18:32:30|53784|53704|53784|53704|53784|53704|53782|53702|3
1619721160000|2021-04-29 18:32:40|53787|53707|53784|53704|53787|53707|53784|53704|2
1619721170000|2021-04-29 18:32:50|53787|53707|53782|53702|53787|53707|53782|53702|3
1619721180000|2021-04-29 18:33:00|53777|53697|53780|53700|53782|53702|53774|53694|5
1619721190000|2021-04-29 18:33:10|53776.5|53696.5|53780|53700|53780|53700|53774|53694|4
1619721200000|2021-04-29 18:33:20|53777|53697|53787|53707|53787|53707|53774|53694|7
1619721210000|2021-04-29 18:33:30|53784|53704|53787|53707|53787|53707|53784|53704|4
1619721220000|2021-04-29 18:33:40|53784|53704|53784|53704|53784|53704|53784|53704|1
1619721240000|2021-04-29 18:34:00|53787|53707|53784|53704|53787|53707|53784|53704|6
1619721250000|2021-04-29 18:34:10|53787|53707|53787|53707|53787|53707|53784|53704|3
1619721280000|2021-04-29 18:34:40|53784|53704|53784|53704|53790|53710|53784|53704|6
1619721290000|2021-04-29 18:34:50|53787|53707|53784|53704|53787|53707|53784|53704|2
1619721300000|2021-04-29 18:35:00|53782|53702|53782|53702|53784|53704|53782|53702|3
1619721340000|2021-04-29 18:35:40|53780|53700|53782|53702|53782|53702|53780|53700|2
1619721350000|2021-04-29 18:35:50|53780|53700|53780|53700|53780|53700|53780|53700|1
1619721360000|2021-04-29 18:36:00|53777|53697|53780|53700|53780|53700|53777|53697|6
1619721370000|2021-04-29 18:36:10|53777|53697|53782|53702|53782|53702|53777|53697|5
1619721380000|2021-04-29 18:36:20|53784|53704|53787|53707|53787|53707|53784|53704|2
1619721390000|2021-04-29 18:36:30|53784|53704|53784|53704|53784|53704|53782|53702|3
1619721400000|2021-04-29 18:36:40|53782|53702|53792|53712|53792|53712|53780|53700|5
1619721410000|2021-04-29 18:36:50|53787|53707|53800|53720|53800|53720|53782|53702|6
1619721420000|2021-04-29 18:37:00|53797|53717|53804|53724|53807|53727|53790|53710|9
1619721430000|2021-04-29 18:37:10|53807|53727|53802|53722|53807|53727|53802|53722|3
1619721450000|2021-04-29 18:37:30|53800|53720|53807|53727|53807|53727|53800|53720|4
1619721460000|2021-04-29 18:37:40|53804|53724|53807|53727|53807|53727|53804|53724|4
1619721470000|2021-04-29 18:37:50|53804|53724|53807|53727|53807|53727|53804|53724|2
1619721480000|2021-04-29 18:38:00|53810|53730|53812|53732|53814|53734|53807|53727|6
1619721490000|2021-04-29 18:38:10|53810|53730|53810|53730|53812|53732|53810|53730|9
1619721500000|2021-04-29 18:38:20|53812|53732|53812|53732|53812|53732|53810|53730|3
1619721510000|2021-04-29 18:38:30|53810|53730|53812|53732|53812|53732|53810|53730|2
1619721520000|2021-04-29 18:38:40|53810|53730|53812|53732|53812|53732|53810|53730|4
1619721530000|2021-04-29 18:38:50|53810|53730|53812|53732|53812|53732|53810|53730|2
1619721540000|2021-04-29 18:39:00|53810|53730|53812|53732|53812|53732|53810|53730|4
1619721560000|2021-04-29 18:39:20|53810|53730|53810|53730|53810|53730|53810|53730|1
1619721570000|2021-04-29 18:39:30|53807|53727|53802|53722|53807|53727|53802|53722|2
1619721580000|2021-04-29 18:39:40|53800|53720|53802|53722|53802|53722|53800|53720|4
1619721590000|2021-04-29 18:39:50|53800|53720|53790|53710|53800|53720|53790|53710|5
1619721600000|2021-04-29 18:40:00|53787|53707|53777|53697|53787|53707|53777|53697|4
1619721610000|2021-04-29 18:40:10|53780|53700|53780|53700|53782|53702|53780|53700|3
1619721620000|2021-04-29 18:40:20|53777|53697|53772|53692|53777|53697|53767|53687|11
1619721630000|2021-04-29 18:40:30|53774|53694|53777|53697|53777|53697|53774|53694|2
1619721640000|2021-04-29 18:40:40|53774|53694|53774|53694|53777|53697|53772|53692|7
1619721650000|2021-04-29 18:40:50|53777|53697|53774|53694|53777|53697|53774|53694|2
1619721660000|2021-04-29 18:41:00|53777|53697|53777|53697|53777|53697|53777|53697|1
1619721690000|2021-04-29 18:41:30|53774|53694|53774|53694|53777|53697|53774|53694|3
1619721700000|2021-04-29 18:41:40|53777|53697|53771.5|53691.5|53777|53697|53771.5|53691.5|2
1619721710000|2021-04-29 18:41:50|53772|53692|53772|53692|53772|53692|53772|53692|1
1619721720000|2021-04-29 18:42:00|53774|53694|53777|53697|53780|53700|53774|53694|3
1619721730000|2021-04-29 18:42:10|53780|53700|53782|53702|53782|53702|53780|53700|2
1619721740000|2021-04-29 18:42:20|53780|53700|53777|53697|53780|53700|53777|53697|2
1619721750000|2021-04-29 18:42:30|53780|53700|53772|53692|53780|53700|53772|53692|4
1619721770000|2021-04-29 18:42:50|53774|53694|53777|53697|53777|53697|53772|53692|5
1619721780000|2021-04-29 18:43:00|53774|53694|53774|53694|53774|53694|53767|53687|3
1619721790000|2021-04-29 18:43:10|53770|53690|53770|53690|53774|53694|53770|53690|6
1619721800000|2021-04-29 18:43:20|53772|53692|53770|53690|53772|53692|53770|53690|2
1619721810000|2021-04-29 18:43:30|53767|53687|53767|53687|53767|53687|53767|53687|1
1619721820000|2021-04-29 18:43:40|53764|53684|53767|53687|53767|53687|53764|53684|4
1619721830000|2021-04-29 18:43:50|53761.5|53681.5|53762|53682|53762|53682|53761.5|53681.5|2
1619721840000|2021-04-29 18:44:00|53760|53680|53760|53680|53762|53682|53760|53680|5
1619721850000|2021-04-29 18:44:10|53757|53677|53752|53672|53757|53677|53752|53672|4
1619721860000|2021-04-29 18:44:20|53754|53674|53757|53677|53757|53677|53750|53670|7
1619721870000|2021-04-29 18:44:30|53754|53674|53752|53672|53754|53674|53752|53672|2
1619721890000|2021-04-29 18:44:50|53749|53669|53745|53665|53749|53669|53737|53657|8
1619721900000|2021-04-29 18:45:00|53742|53662|53722|53642|53742|53662|53722|53642|7
1619721910000|2021-04-29 18:45:10|53717|53637|53719|53639|53719|53639|53712|53632|5
1619721920000|2021-04-29 18:45:20|53717|53637|53719|53639|53722|53642|53715|53635|6
1619721930000|2021-04-29 18:45:30|53717|53637|53722|53642|53725|53645|53715|53635|11
1619721940000|2021-04-29 18:45:40|53717|53637|53717|53637|53717|53637|53717|53637|1
1619721950000|2021-04-29 18:45:50|53719|53639|53719|53639|53719|53639|53717|53637|5
1619721960000|2021-04-29 18:46:00|53717|53637|53715|53635|53717|53637|53712|53632|6
1619721970000|2021-04-29 18:46:10|53712|53632|53707|53627|53712|53632|53707|53627|3
1619721980000|2021-04-29 18:46:20|53709|53629|53712|53632|53712|53632|53709|53629|6
1619721990000|2021-04-29 18:46:30|53719|53639|53719|53639|53722|53642|53717|53637|5
1619722000000|2021-04-29 18:46:40|53717|53637|53697|53617|53717|53637|53697|53617|10
1619722010000|2021-04-29 18:46:50|53692|53612|53679|53599|53695|53615|53675|53595|12
1619722020000|2021-04-29 18:47:00|53677|53597|53675|53595|53679|53599|53672|53592|10
1619722030000|2021-04-29 18:47:10|53677|53597|53672|53592|53677|53597|53669|53589|5
1619722040000|2021-04-29 18:47:20|53669|53589|53669|53589|53672|53592|53669|53589|3
1619722050000|2021-04-29 18:47:30|53672|53592|53681|53601|53682|53602|53672|53592|9
1619722060000|2021-04-29 18:47:40|53678|53598|53674|53594|53678|53598|53671|53591|7
1619722070000|2021-04-29 18:47:50|53671|53591|53674|53594|53676|53596|53671|53591|8
1619722080000|2021-04-29 18:48:00|53671|53591|53671|53591|53674|53594|53671|53591|3
1619722090000|2021-04-29 18:48:10|53668|53588|53666|53586|53668|53588|53666|53586|2
1619722110000|2021-04-29 18:48:30|53664|53584|53666|53586|53666|53586|53664|53584|2
1619722120000|2021-04-29 18:48:40|53668|53588|53666|53586|53671|53591|53666|53586|4
1619722130000|2021-04-29 18:48:50|53664|53584|53671|53591|53671|53591|53664|53584|5
1619722140000|2021-04-29 18:49:00|53674|53594|53674|53594|53678|53598|53671|53591|6
1619722150000|2021-04-29 18:49:10|53671|53591|53671|53591|53674|53594|53671|53591|3
1619722160000|2021-04-29 18:49:20|53674|53594|53684|53604|53684|53604|53674|53594|7
1619722170000|2021-04-29 18:49:30|53678|53598|53684|53604|53684|53604|53676|53596|7
1619722180000|2021-04-29 18:49:40|53674|53594|53678|53598|53681|53601|53674|53594|5
1619722190000|2021-04-29 18:49:50|53676|53596|53674|53594|53678|53598|53674|53594|7
1619722200000|2021-04-29 18:50:00|53668|53588|53661|53581|53668|53588|53661|53581|3
1619722210000|2021-04-29 18:50:10|53658|53578|53667|53587|53667|53587|53658|53578|8
1619722220000|2021-04-29 18:50:20|53665|53585|53670|53590|53673|53593|53663|53583|9
1619722230000|2021-04-29 18:50:30|53673|53593|53670|53590|53675|53595|53670|53590|4
1619722240000|2021-04-29 18:50:40|53673|53593|53665|53585|53673|53593|53663|53583|6
1619722250000|2021-04-29 18:50:50|53667|53587|53670|53590|53670|53590|53667|53587|4
1619722260000|2021-04-29 18:51:00|53673|53593|53670|53590|53675|53595|53667|53587|6
1619722280000|2021-04-29 18:51:20|53673|53593|53677|53597|53677|53597|53673|53593|5
1619722290000|2021-04-29 18:51:30|53675|53595|53675|53595|53675|53595|53673|53593|3
1619722300000|2021-04-29 18:51:40|53670|53590|53665|53585|53670|53590|53665|53585|3
1619722310000|2021-04-29 18:51:50|53663|53583|53673|53593|53675|53595|53663|53583|7
1619722320000|2021-04-29 18:52:00|53670|53590|53670|53590|53670|53590|53667|53587|3
1619722330000|2021-04-29 18:52:10|53673|53593|53677|53597|53680|53600|53673|53593|7
1619722340000|2021-04-29 18:52:20|53675|53595|53673|53593|53680|53600|53673|53593|6
1619722350000|2021-04-29 18:52:30|53675|53595|53663|53583|53677|53597|53663|53583|10
1619722360000|2021-04-29 18:52:40|53665|53585|53667|53587|53670|53590|53665|53585|5
1619722370000|2021-04-29 18:52:50|53670|53590|53673|53593|53675|53595|53670|53590|4
1619722380000|2021-04-29 18:53:00|53675|53595|53676|53596|53676|53596|53673|53593|4
1619722390000|2021-04-29 18:53:10|53674|53594|53686|53606|53686|53606|53671|53591|5
1619722400000|2021-04-29 18:53:20|53684|53604|53681|53601|53686|53606|53681|53601|6
1619722410000|2021-04-29 18:53:30|53678|53598|53674|53594|53678|53598|53674|53594|3
1619722420000|2021-04-29 18:53:40|53671|53591|53668|53588|53671|53591|53668|53588|2
1619722430000|2021-04-29 18:53:50|53671|53591|53671|53591|53671|53591|53668|53588|3
1619722440000|2021-04-29 18:54:00|53668|53588|53681|53601|53681|53601|53668|53588|3
1619722450000|2021-04-29 18:54:10|53684|53604|53678|53598|53684|53604|53676|53596|3
1619722460000|2021-04-29 18:54:20|53681|53601|53681|53601|53681|53601|53678|53598|3
1619722470000|2021-04-29 18:54:30|53678|53598|53688|53608|53688|53608|53678|53598|8
1619722480000|2021-04-29 18:54:40|53691|53611|53694|53614|53698|53618|53686|53606|10
1619722490000|2021-04-29 18:54:50|53696|53616|53691|53611|53696|53616|53691|53611|5
1619722500000|2021-04-29 18:55:00|53688|53608|53698|53618|53698|53618|53688|53608|7
1619722510000|2021-04-29 18:55:10|53696|53616|53694|53614|53696|53616|53694|53614|6
1619722520000|2021-04-29 18:55:20|53696|53616|53686|53606|53696|53616|53686|53606|3
1619722530000|2021-04-29 18:55:30|53688|53608|53686|53606|53688|53608|53684|53604|8
1619722540000|2021-04-29 18:55:40|53684|53604|53678|53598|53684|53604|53676|53596|4
1619722550000|2021-04-29 18:55:50|53676|53596|53684|53604|53684|53604|53676|53596|3
1619722560000|2021-04-29 18:56:00|53681|53601|53684|53604|53686|53606|53678|53598|6
1619722570000|2021-04-29 18:56:10|53691|53611|53684|53604|53691|53611|53684|53604|7
1619722580000|2021-04-29 18:56:20|53686|53606|53688|53608|53688|53608|53684|53604|6
1619722590000|2021-04-29 18:56:30|53691|53611|53686|53606|53691|53611|53686|53606|3
1619722600000|2021-04-29 18:56:40|53684|53604|53684|53604|53686|53606|53684|53604|3
1619722610000|2021-04-29 18:56:50|53681|53601|53684|53604|53684|53604|53678|53598|7
1619722620000|2021-04-29 18:57:00|53686|53606|53671|53591|53686|53606|53671|53591|4
1619722630000|2021-04-29 18:57:10|53674|53594|53671|53591|53676|53596|53668|53588|5
1619722640000|2021-04-29 18:57:20|53674|53594|53674|53594|53676|53596|53674|53594|3
1619722650000|2021-04-29 18:57:30|53676|53596|53674|53594|53676|53596|53671|53591|4
1619722660000|2021-04-29 18:57:40|53671|53591|53686|53606|53686|53606|53671|53591|7
1619722680000|2021-04-29 18:58:00|53688|53608|53686|53606|53688|53608|53686|53606|4
1619722690000|2021-04-29 18:58:10|53684|53604|53686|53606|53686|53606|53684|53604|2
1619722700000|2021-04-29 18:58:20|53691|53611|53686|53606|53691|53611|53686|53606|3
1619722710000|2021-04-29 18:58:30|53688|53608|53688|53608|53688|53608|53686|53606|7
1619722720000|2021-04-29 18:58:40|53691|53611|53691|53611|53691|53611|53688|53608|3
1619722730000|2021-04-29 18:58:50|53688|53608|53691|53611|53691|53611|53688|53608|6
1619722750000|2021-04-29 18:59:10|53688|53608|53688|53608|53688|53608|53686|53606|7
1619722760000|2021-04-29 18:59:20|53691|53611|53684|53604|53691|53611|53684|53604|4
1619722770000|2021-04-29 18:59:30|53681|53601|53682|53602|53682|53602|53681|53601|2
1619722780000|2021-04-29 18:59:40|53685|53605|53687|53607|53687|53607|53685|53605|2
1619722790000|2021-04-29 18:59:50|53685|53605|53685|53605|53687|53607|53685|53605|7
1619722800000|2021-04-29 19:00:00|53682|53602|53688|53608|53688|53608|53677|53597|10
1619722810000|2021-04-29 19:00:10|53686|53606|53684|53604|53686|53606|53681|53601|8
1619722820000|2021-04-29 19:00:20|53688|53608|53694|53614|53694|53614|53684|53604|7
1619722830000|2021-04-29 19:00:30|53691|53611|53688|53608|53691|53611|53688|53608|4
1619722840000|2021-04-29 19:00:40|53686|53606|53691|53611|53691|53611|53686|53606|5
1619722850000|2021-04-29 19:00:50|53688|53608|53691|53611|53691|53611|53688|53608|4
1619722860000|2021-04-29 19:01:00|53688|53608|53691|53611|53691|53611|53688|53608|2
1619722870000|2021-04-29 19:01:10|53688|53608|53688|53608|53688|53608|53688|53608|1
1619722880000|2021-04-29 19:01:20|53691|53611|53698|53618|53698|53618|53688|53608|10
1619722890000|2021-04-29 19:01:30|53696|53616|53701|53621|53701|53621|53696|53616|5
1619722900000|2021-04-29 19:01:40|53704|53624|53701|53621|53704|53624|53701|53621|4
1619722910000|2021-04-29 19:01:50|53711|53631|53726|53646|53726|53646|53706|53626|10
1619722920000|2021-04-29 19:02:00|53724|53644|53728|53648|53734|53654|53724|53644|8
1619722930000|2021-04-29 19:02:10|53726|53646|53728|53648|53734|53654|53726|53646|7
1619722940000|2021-04-29 19:02:20|53726|53646|53726|53646|53728|53648|53726|53646|5
1619722950000|2021-04-29 19:02:30|53728|53648|53726|53646|53731|53651|53726|53646|4
1619722960000|2021-04-29 19:02:40|53731|53651|53738|53658|53744|53664|53731|53651|9
1619722970000|2021-04-29 19:02:50|53736|53656|53734|53654|53738|53658|53734|53654|6
1619722980000|2021-04-29 19:03:00|53736|53656|53734|53654|53736|53656|53731|53651|6
1619722990000|2021-04-29 19:03:10|53736|53656|53731|53651|53736|53656|53731|53651|5
1619723000000|2021-04-29 19:03:20|53728|53648|53736|53656|53738|53658|53728|53648|9
1619723010000|2021-04-29 19:03:30|53738|53658|53726|53646|53738|53658|53726|53646|5
1619723020000|2021-04-29 19:03:40|53724|53644|53728|53648|53728|53648|53724|53644|2
1619723030000|2021-04-29 19:03:50|53731|53651|53724|53644|53731|53651|53724|53644|3
1619723040000|2021-04-29 19:04:00|53726|53646|53724|53644|53726|53646|53724|53644|4
1619723050000|2021-04-29 19:04:10|53718|53638|53714|53634|53718|53638|53714|53634|3
1619723060000|2021-04-29 19:04:20|53711|53631|53716|53636|53716|53636|53711|53631|5
1619723070000|2021-04-29 19:04:30|53714|53634|53710|53630|53715|53635|53705|53625|7
1619723080000|2021-04-29 19:04:40|53707|53627|53705|53625|53707|53627|53705|53625|2
1619723090000|2021-04-29 19:04:50|53707|53627|53715|53635|53715|53635|53707|53627|6
1619723100000|2021-04-29 19:05:00|53713|53633|53715|53635|53715|53635|53713|53633|12
1619723120000|2021-04-29 19:05:20|53713|53633|53715|53635|53715|53635|53713|53633|4
1619723130000|2021-04-29 19:05:30|53713|53633|53735|53655|53737|53657|53710|53630|9
1619723140000|2021-04-29 19:05:40|53737|53657|53740|53660|53740|53660|53735|53655|4
1619723150000|2021-04-29 19:05:50|53737|53657|53740|53660|53740|53660|53737|53657|6
1619723160000|2021-04-29 19:06:00|53737|53657|53730|53650|53737|53657|53730|53650|3
1619723170000|2021-04-29 19:06:10|53733|53653|53730|53650|53733|53653|53730|53650|6
1619723180000|2021-04-29 19:06:20|53733|53653|53730|53650|53733|53653|53730|53650|6
1619723190000|2021-04-29 19:06:30|53735.5|53655.5|53733|53653|53735.5|53655.5|53730|53650|5
1619723200000|2021-04-29 19:06:40|53730|53650|53733|53653|53735|53655|53730|53650|4
1619723210000|2021-04-29 19:06:50|53735|53655|53735|53655|53735|53655|53733|53653|5
1619723230000|2021-04-29 19:07:10|53737|53657|53737|53657|53740|53660|53735|53655|4
1619723240000|2021-04-29 19:07:20|53740|53660|53740|53660|53740|53660|53740|53660|1
1619723250000|2021-04-29 19:07:30|53743|53663|53745|53665|53745|53665|53743|53663|4
1619723260000|2021-04-29 19:07:40|53747|53667|53750|53670|53750|53670|53743|53663|6
1619723280000|2021-04-29 19:08:00|53747|53667|53743|53663|53747|53667|53743|53663|2
1619723290000|2021-04-29 19:08:10|53745|53665|53745|53665|53745|53665|53743|53663|3
1619723300000|2021-04-29 19:08:20|53743|53663|53750|53670|53750|53670|53743|53663|3
1619723310000|2021-04-29 19:08:30|53755|53675|53760|53680|53760|53680|53755|53675|2
1619723320000|2021-04-29 19:08:40|53757|53677|53765|53685|53765|53685|53757|53677|3
1619723330000|2021-04-29 19:08:50|53763|53683|53760|53680|53765|53685|53760|53680|9
1619723340000|2021-04-29 19:09:00|53763|53683|53753|53673|53767|53687|53750|53670|11
1619723350000|2021-04-29 19:09:10|53750|53670|53743|53663|53750|53670|53740|53660|4
1619723360000|2021-04-29 19:09:20|53740|53660|53747|53667|53747|53667|53740|53660|2
1619723370000|2021-04-29 19:09:30|53750|53670|53747|53667|53750|53670|53747|53667|2
1619723380000|2021-04-29 19:09:40|53745|53665|53747|53667|53747|53667|53745|53665|2
1619723390000|2021-04-29 19:09:50|53745|53665|53747|53667|53750|53670|53745|53665|6
1619723400000|2021-04-29 19:10:00|53745|53665|53745|53665|53747|53667|53745|53665|3
1619723410000|2021-04-29 19:10:10|53743|53663|53737|53657|53743|53663|53737|53657|7
1619723420000|2021-04-29 19:10:20|53740|53660|53737|53657|53740|53660|53737|53657|2
1619723430000|2021-04-29 19:10:30|53735|53655|53737|53657|53737|53657|53735|53655|6
1619723440000|2021-04-29 19:10:40|53735|53655|53737|53657|53737|53657|53735|53655|4
1619723450000|2021-04-29 19:10:50|53740|53660|53745|53665|53747|53667|53740|53660|4
1619723460000|2021-04-29 19:11:00|53743|53663|53740|53660|53743|53663|53740|53660|2
1619723470000|2021-04-29 19:11:10|53737|53657|53747|53667|53747|53667|53737|53657|6
1619723480000|2021-04-29 19:11:20|53745|53665|53743|53663|53745|53665|53743|53663|2
1619723490000|2021-04-29 19:11:30|53740|53660|53743|53663|53743|53663|53740|53660|4
1619723510000|2021-04-29 19:11:50|53745|53665|53745|53665|53745|53665|53743|53663|3
1619723520000|2021-04-29 19:12:00|53743|53663|53740|53660|53743|53663|53740|53660|2
1619723530000|2021-04-29 19:12:10|53743|53663|53740|53660|53743|53663|53740|53660|4
1619723540000|2021-04-29 19:12:20|53743|53663|53740|53660|53743|53663|53740|53660|4
1619723550000|2021-04-29 19:12:30|53737|53657|53737|53657|53740|53660|53737|53657|7
1619723560000|2021-04-29 19:12:40|53735|53655|53737|53657|53737|53657|53735|53655|2
1619723570000|2021-04-29 19:12:50|53735|53655|53737|53657|53737|53657|53735|53655|4
1619723580000|2021-04-29 19:13:00|53727|53647|53727|53647|53727|53647|53725|53645|7
1619723590000|2021-04-29 19:13:10|53723|53643|53720|53640|53723|53643|53717|53637|8
1619723600000|2021-04-29 19:13:20|53721|53641|53724|53644|53724|53644|53721|53641|4
1619723610000|2021-04-29 19:13:30|53721|53641|53724|53644|53724|53644|53721|53641|4
1619723620000|2021-04-29 19:13:40|53721|53641|53718|53638|53724|53644|53718|53638|5
1619723630000|2021-04-29 19:13:50|53716|53636|53716|53636|53718|53638|53716|53636|3
1619723640000|2021-04-29 19:14:00|53718|53638|53706|53626|53718|53638|53706|53626|12
1619723650000|2021-04-29 19:14:10|53701|53621|53716|53636|53716|53636|53701|53621|7
1619723660000|2021-04-29 19:14:20|53714|53634|53716|53636|53716|53636|53714|53634|2
1619723670000|2021-04-29 19:14:30|53720.5|53640.5|53720|53640|53723|53643|53720|53640|3
1619723690000|2021-04-29 19:14:50|53723|53643|53724|53644|53726|53646|53723|53643|5
1619723700000|2021-04-29 19:15:00|53718|53638|53725|53645|53725|53645|53718|53638|4
1619723720000|2021-04-29 19:15:20|53723|53643|53715|53635|53723|53643|53715|53635|4
1619723730000|2021-04-29 19:15:30|53713|53633|53697|53617|53713|53633|53697|53617|6
1619723740000|2021-04-29 19:15:40|53700|53620|53715|53635|53717|53637|53700|53620|6
1619723750000|2021-04-29 19:15:50|53713|53633|53710|53630|53713|53633|53710|53630|2
1619723760000|2021-04-29 19:16:00|53713|53633|53713|53633|53715|53635|53710|53630|5
1619723770000|2021-04-29 19:16:10|53710|53630|53703|53623|53710|53630|53703|53623|6
1619723780000|2021-04-29 19:16:20|53705|53625|53705|53625|53705|53625|53705|53625|1
1619723790000|2021-04-29 19:16:30|53707|53627|53710|53630|53713|53633|53707|53627|4
1619723800000|2021-04-29 19:16:40|53713|53633|53723|53643|53723|53643|53713|53633|3
1619723810000|2021-04-29 19:16:50|53725|53645|53733|53653|53733|53653|53725|53645|7
1619723820000|2021-04-29 19:17:00|53740|53660|53725|53645|53740|53660|53725|53645|6
1619723830000|2021-04-29 19:17:10|53727|53647|53725|53645|53727|53647|53723|53643|6
1619723840000|2021-04-29 19:17:20|53727|53647|53730|53650|53730|53650|53727|53647|4
1619723850000|2021-04-29 19:17:30|53733|53653|53725|53645|53733|53653|53725|53645|4
1619723870000|2021-04-29 19:17:50|53723|53643|53723|53643|53725|53645|53723|53643|3
1619723880000|2021-04-29 19:18:00|53725|53645|53720|53640|53725|53645|53720|53640|3
1619723890000|2021-04-29 19:18:10|53723|53643|53725|53645|53725|53645|53723|53643|2
1619723900000|2021-04-29 19:18:20|53723|53643|53727|53647|53730|53650|53723|53643|9
1619723910000|2021-04-29 19:18:30|53725|53645|53727|53647|53727|53647|53725|53645|4
1619723920000|2021-04-29 19:18:40|53730|53650|53725|53645|53730|53650|53725|53645|4
1619723930000|2021-04-29 19:18:50|53727|53647|53727|53647|53730|53650|53727|53647|5
1619723950000|2021-04-29 19:19:10|53730|53650|53730|53650|53730|53650|53727|53647|5
1619723960000|2021-04-29 19:19:20|53725.5|53645.5|53727|53647|53727|53647|53723|53643|8
1619723970000|2021-04-29 19:19:30|53730|53650|53740|53660|53740|53660|53730|53650|9
1619723980000|2021-04-29 19:19:40|53745|53665|53735|53655|53747|53667|53735|53655|10
1619723990000|2021-04-29 19:19:50|53733|53653|53733|53653|53735|53655|53733|53653|5
1619724000000|2021-04-29 19:20:00|53735|53655|53725|53645|53735|53655|53725|53645|7
1619724010000|2021-04-29 19:20:10|53723|53643|53725|53645|53727|53647|53723|53643|7
1619724020000|2021-04-29 19:20:20|53730|53650|53723|53643|53735|53655|53723|53643|8
1619724040000|2021-04-29 19:20:40|53725|53645|53727|53647|53730|53650|53723|53643|6
1619724060000|2021-04-29 19:21:00|53725|53645|53727|53647|53730|53650|53725|53645|4
1619724070000|2021-04-29 19:21:10|53730|53650|53730|53650|53730|53650|53727|53647|5
1619724080000|2021-04-29 19:21:20|53727|53647|53727|53647|53730|53650|53723|53643|5
1619724090000|2021-04-29 19:21:30|53730|53650|53727|53647|53730|53650|53727|53647|10
1619724100000|2021-04-29 19:21:40|53730|53650|53730|53650|53730|53650|53730|53650|1
1619724110000|2021-04-29 19:21:50|53725|53645|53725|53645|53727|53647|53725|53645|3
1619724120000|2021-04-29 19:22:00|53723|53643|53720|53640|53725|53645|53720|53640|4
1619724130000|2021-04-29 19:22:10|53717|53637|53720|53640|53720|53640|53717|53637|2
1619724140000|2021-04-29 19:22:20|53723|53643|53723|53643|53725|53645|53723|53643|5
1619724150000|2021-04-29 19:22:30|53720|53640|53740|53660|53740|53660|53720|53640|8
1619724160000|2021-04-29 19:22:40|53743|53663|53743|53663|53743|53663|53740|53660|7
1619724170000|2021-04-29 19:22:50|53740|53660|53743|53663|53743|53663|53740|53660|8
1619724180000|2021-04-29 19:23:00|53740|53660|53737|53657|53740|53660|53735|53655|8
1619724190000|2021-04-29 19:23:10|53735|53655|53733|53653|53737|53657|53733|53653|6
1619724200000|2021-04-29 19:23:20|53735|53655|53735|53655|53735|53655|53733|53653|7
1619724210000|2021-04-29 19:23:30|53733|53653|53735|53655|53735|53655|53733|53653|8
1619724220000|2021-04-29 19:23:40|53733|53653|53730|53650|53735|53655|53730|53650|6
1619724230000|2021-04-29 19:23:50|53727|53647|53723|53643|53727|53647|53723|53643|5
1619724240000|2021-04-29 19:24:00|53725|53645|53723|53643|53725|53645|53723|53643|2
1619724250000|2021-04-29 19:24:10|53725|53645|53723|53643|53725|53645|53720|53640|8
1619724260000|2021-04-29 19:24:20|53725|53645|53725|53645|53725|53645|53723|53643|3
1619724270000|2021-04-29 19:24:30|53723|53643|53723|53643|53725|53645|53723|53643|5
1619724280000|2021-04-29 19:24:40|53725|53645|53723|53643|53725|53645|53723|53643|4
1619724290000|2021-04-29 19:24:50|53720|53640|53720|53640|53720|53640|53715|53635|11
1619724300000|2021-04-29 19:25:00|53717|53637|53717|53637|53720|53640|53715|53635|4
1619724310000|2021-04-29 19:25:10|53720|53640|53717|53637|53720|53640|53715|53635|8
1619724320000|2021-04-29 19:25:20|53715|53635|53717|53637|53720|53640|53715|53635|6
1619724330000|2021-04-29 19:25:30|53723|53643|53729|53649|53729|53649|53716|53636|11
1619724340000|2021-04-29 19:25:40|53726|53646|53726|53646|53729|53649|53726|53646|5
1619724350000|2021-04-29 19:25:50|53727|53647|53727|53647|53730|53650|53727|53647|5
1619724360000|2021-04-29 19:26:00|53725|53645|53715|53635|53725|53645|53715|53635|9
1619724380000|2021-04-29 19:26:20|53713|53633|53710|53630|53713|53633|53710|53630|2
1619724390000|2021-04-29 19:26:30|53713|53633|53713|53633|53720|53640|53713|53633|8
1619724400000|2021-04-29 19:26:40|53717|53637|53720|53640|53720|53640|53715|53635|6
1619724410000|2021-04-29 19:26:50|53717|53637|53715|53635|53723|53643|53715|53635|6
1619724420000|2021-04-29 19:27:00|53717|53637|53717|53637|53719|53639|53714|53634|6
1619724430000|2021-04-29 19:27:10|53719.5|53639.5|53723|53643|53733|53653|53719.5|53639.5|8
1619724440000|2021-04-29 19:27:20|53725|53645|53723|53643|53725|53645|53723|53643|4
1619724450000|2021-04-29 19:27:30|53720|53640|53723|53643|53725|53645|53720|53640|4
1619724460000|2021-04-29 19:27:40|53725|53645|53720|53640|53725|53645|53720|53640|7
1619724470000|2021-04-29 19:27:50|53717|53637|53715|53635|53717|53637|53715|53635|2
1619724480000|2021-04-29 19:28:00|53717|53637|53727|53647|53727|53647|53715|53635|4
1619724490000|2021-04-29 19:28:10|53723|53643|53725|53645|53725|53645|53723|53643|2
1619724500000|2021-04-29 19:28:20|53723|53643|53727|53647|53727|53647|53720|53640|6
1619724510000|2021-04-29 19:28:30|53725|53645|53725|53645|53725|53645|53723|53643|5
1619724520000|2021-04-29 19:28:40|53723|53643|53715|53635|53723|53643|53713|53633|5
1619724530000|2021-04-29 19:28:50|53713|53633|53710|53630|53713|53633|53705|53625|5
1619724540000|2021-04-29 19:29:00|53713|53633|53717|53637|53720|53640|53713|53633|8
1619724550000|2021-04-29 19:29:10|53720|53640|53720|53640|53723|53643|53717|53637|5
1619724560000|2021-04-29 19:29:20|53723|53643|53725|53645|53725|53645|53723|53643|4
1619724570000|2021-04-29 19:29:30|53727|53647|53727|53647|53727|53647|53725|53645|5
1619724580000|2021-04-29 19:29:40|53725|53645|53725|53645|53725|53645|53723|53643|3
1619724590000|2021-04-29 19:29:50|53723|53643|53727|53647|53730|53650|53723|53643|7
1619724600000|2021-04-29 19:30:00|53730|53650|53720|53640|53730|53650|53720|53640|5
1619724610000|2021-04-29 19:30:10|53717|53637|53717|53637|53717|53637|53715|53635|5
1619724620000|2021-04-29 19:30:20|53715|53635|53717|53637|53720|53640|53715|53635|4
1619724630000|2021-04-29 19:30:30|53720|53640|53717|53637|53720|53640|53717|53637|2
1619724640000|2021-04-29 19:30:40|53720|53640|53723|53643|53723|53643|53720|53640|2
1619724650000|2021-04-29 19:30:50|53725|53645|53725|53645|53727|53647|53723|53643|6
1619724660000|2021-04-29 19:31:00|53723|53643|53723|53643|53725|53645|53723|53643|3
1619724670000|2021-04-29 19:31:10|53725|53645|53717|53637|53725|53645|53717|53637|6
1619724680000|2021-04-29 19:31:20|53720|53640|53716|53636|53721|53641|53716|53636|8
1619724690000|2021-04-29 19:31:30|53715|53635|53717|53637|53720|53640|53715|53635|4
1619724700000|2021-04-29 19:31:40|53720|53640|53715|53635|53720|53640|53715|53635|7
1619724710000|2021-04-29 19:31:50|53717|53637|53717|53637|53720|53640|53717|53637|5
1619724720000|2021-04-29 19:32:00|53720|53640|53723|53643|53723|53643|53720|53640|4
1619724730000|2021-04-29 19:32:10|53720|53640|53720|53640|53723|53643|53720|53640|3
1619724740000|2021-04-29 19:32:20|53723|53643|53723|53643|53723|53643|53723|53643|1
1619724760000|2021-04-29 19:32:40|53720|53640|53715|53635|53720|53640|53715|53635|3
1619724770000|2021-04-29 19:32:50|53713|53633|53713|53633|53715|53635|53713|53633|3
1619724780000|2021-04-29 19:33:00|53715|53635|53713|53633|53715|53635|53713|53633|4
1619724790000|2021-04-29 19:33:10|53715|53635|53710|53630|53715|53635|53710|53630|5
1619724800000|2021-04-29 19:33:20|53715|53635|53715|53635|53715|53635|53715|53635|1
1619724820000|2021-04-29 19:33:40|53713|53633|53710|53630|53713|53633|53710|53630|2
1619724830000|2021-04-29 19:33:50|53713|53633|53705|53625|53713|53633|53705|53625|8
1619724840000|2021-04-29 19:34:00|53703|53623|53703|53623|53703|53623|53703|53623|1
1619724850000|2021-04-29 19:34:10|53705|53625|53707|53627|53710|53630|53705|53625|4
1619724860000|2021-04-29 19:34:20|53710|53630|53711|53631|53711|53631|53707|53627|4
1619724880000|2021-04-29 19:34:40|53708|53628|53696|53616|53708|53628|53696|53616|4
1619724890000|2021-04-29 19:34:50|53701|53621|53704|53624|53706|53626|53701|53621|6
1619724900000|2021-04-29 19:35:00|53706|53626|53688|53608|53706|53626|53678|53598|11
1619724910000|2021-04-29 19:35:10|53696|53616|53696|53616|53696|53616|53688|53608|5
1619724920000|2021-04-29 19:35:20|53695|53615|53695|53615|53695|53615|53695|53615|1
1619724960000|2021-04-29 19:36:00|53697|53617|53695|53615|53700|53620|53695|53615|6
1619724970000|2021-04-29 19:36:10|53697|53617|53705|53625|53705|53625|53695|53615|6
1619724980000|2021-04-29 19:36:20|53700|53620|53700|53620|53700|53620|53700|53620|1
1619724990000|2021-04-29 19:36:30|53697|53617|53683|53603|53697|53617|53683|53603|3
1619725000000|2021-04-29 19:36:40|53680|53600|53685|53605|53685|53605|53680|53600|5
1619725010000|2021-04-29 19:36:50|53687|53607|53685|53605|53687|53607|53685|53605|2
1619725030000|2021-04-29 19:37:10|53687|53607|53685|53605|53687|53607|53685|53605|2
1619725040000|2021-04-29 19:37:20|53687|53607|53685|53605|53687|53607|53685|53605|2
1619725070000|2021-04-29 19:37:50|53680|53600|53677|53597|53680|53600|53677|53597|2
1619725080000|2021-04-29 19:38:00|53675|53595|53683|53603|53683|53603|53675|53595|3
1619725090000|2021-04-29 19:38:10|53680|53600|53683|53603|53683|53603|53680|53600|2
1619725100000|2021-04-29 19:38:20|53685|53605|53683|53603|53685|53605|53683|53603|4
1619725110000|2021-04-29 19:38:30|53680|53600|53680|53600|53680|53600|53680|53600|1
1619725120000|2021-04-29 19:38:40|53677|53597|53677|53597|53680|53600|53675|53595|8
1619725130000|2021-04-29 19:38:50|53680|53600|53680|53600|53680|53600|53677|53597|7
1619725140000|2021-04-29 19:39:00|53683|53603|53690|53610|53690|53610|53683|53603|3
1619725150000|2021-04-29 19:39:10|53687|53607|53687|53607|53693|53613|53687|53607|11
1619725160000|2021-04-29 19:39:20|53685|53605|53687|53607|53687|53607|53685|53605|2
1619725170000|2021-04-29 19:39:30|53689.5|53609.5|53693|53613|53695|53615|53689.5|53609.5|7
1619725180000|2021-04-29 19:39:40|53695|53615|53693|53613|53695|53615|53693|53613|6
1619725190000|2021-04-29 19:39:50|53695|53615|53705|53625|53705|53625|53695|53615|5
1619725200000|2021-04-29 19:40:00|53703|53623|53705|53625|53705|53625|53703|53623|4
1619725210000|2021-04-29 19:40:10|53703|53623|53703|53623|53703|53623|53703|53623|1
1619725220000|2021-04-29 19:40:20|53705|53625|53703|53623|53705|53625|53703|53623|4
1619725230000|2021-04-29 19:40:30|53700|53620|53700|53620|53700|53620|53700|53620|1
1619725240000|2021-04-29 19:40:40|53697|53617|53695|53615|53697|53617|53695|53615|6
1619725250000|2021-04-29 19:40:50|53693|53613|53695|53615|53695|53615|53690|53610|4
1619725260000|2021-04-29 19:41:00|53693|53613|53659|53609|53696|53628.5|53653|53603|8
1619725270000|2021-04-29 19:41:10|53653|53603|53643|53593|53656|53606|53641|53591|6
1619725280000|2021-04-29 19:41:20|53641|53591|53649|53599|53649|53599|53641|53591|6
1619725290000|2021-04-29 19:41:30|53643|53593|53646|53596|53649|53599|53643|53593|8
1619725300000|2021-04-29 19:41:40|53649|53599|53648|53568|53653.5|53599|53641|53568|7
1619725310000|2021-04-29 19:41:50|53651|53571|53654|53574|53654|53574|53648|53568|5
1619725320000|2021-04-29 19:42:00|53651|53571|53650|53570|53654|53574|53650|53570|8
1619725330000|2021-04-29 19:42:10|53647|53567|53650|53570|53650|53570|53647|53567|2
1619725340000|2021-04-29 19:42:20|53647|53567|53638|53558|53647|53567|53636|53556|6
1619725350000|2021-04-29 19:42:30|53636|53556|53634|53554|53651|53571|53631|53551|10
1619725360000|2021-04-29 19:42:40|53636|53556|53636|53556|53644|53564|53636|53556|10
1619725370000|2021-04-29 19:42:50|53638|53558|53631|53551|53648|53568|53628|53548|10
1619725380000|2021-04-29 19:43:00|53634|53554|53634|53554|53641|53561|53631|53551|6
1619725390000|2021-04-29 19:43:10|53626|53546|53589|53539|53634|53556|53589|53539|12
1619725400000|2021-04-29 19:43:20|53591|53541|53591|53541|53596|53546|53591|53541|8
1619725410000|2021-04-29 19:43:30|53593|53543|53591|53541|53593|53543|53591|53541|4
1619725420000|2021-04-29 19:43:40|53593|53543|53593|53543|53596|53546|53591|53541|8
1619725430000|2021-04-29 19:43:50|53596|53546|53599|53549|53599|53549|53591|53541|6
1619725440000|2021-04-29 19:44:00|53596|53546|53606|53526|53610.5|53549|53593|53526|6
1619725450000|2021-04-29 19:44:10|53604|53524|53604|53524|53604|53524|53604|53524|1
1619725460000|2021-04-29 19:44:20|53606|53526|53604|53524|53608|53528|53604|53524|7
1619725470000|2021-04-29 19:44:30|53601|53521|53571|53491|53604|53524|53571|53491|11
1619725480000|2021-04-29 19:44:40|53563|53483|53504|53454|53563|53483|53457.5|53386|19
1619725490000|2021-04-29 19:44:50|53505|53455|53500|53450|53509|53459|53497|53447|13
1619725500000|2021-04-29 19:45:00|53501.5|53451.5|53504|53454|53505|53455|53501.5|53451.5|10
1619725510000|2021-04-29 19:45:10|53505|53455|53502|53452|53505|53455|53500|53450|11
1619725520000|2021-04-29 19:45:20|53504|53454|53504|53454|53504|53454|53499|53449|14
1619725530000|2021-04-29 19:45:30|53505|53455|53509.5|53459.5|53509.5|53459.5|53502|53452|10
1619725540000|2021-04-29 19:45:40|53506.5|53456.5|53503.5|53453.5|53506.5|53456.5|53501.5|53451.5|11
1619725550000|2021-04-29 19:45:50|53501.5|53451.5|53500|53450|53501.5|53451.5|53487|53437|14
1619725560000|2021-04-29 19:46:00|53501.5|53451.5|53502|53452|53502|53452|53500|53450|6
1619725570000|2021-04-29 19:46:10|53501.5|53451.5|53502|53452|53504|53454|53501.5|53451.5|10
1619725580000|2021-04-29 19:46:20|53505|53455|53496.5|53446.5|53505|53455|53496.5|53446.5|12
1619725590000|2021-04-29 19:46:30|53496|53446|53491.5|53441.5|53496|53446|53488|53438|6
1619725600000|2021-04-29 19:46:40|53490|53440|53494.5|53444.5|53494.5|53444.5|53482|53432|8
1619725610000|2021-04-29 19:46:50|53499.5|53449.5|53494.5|53444.5|53499.5|53449.5|53493.5|53443.5|7
1619725620000|2021-04-29 19:47:00|53493.5|53443.5|53499.5|53449.5|53499.5|53449.5|53491.5|53441.5|9
1619725630000|2021-04-29 19:47:10|53498.5|53448.5|53496.5|53446.5|53498.5|53448.5|53494.5|53444.5|6
1619725640000|2021-04-29 19:47:20|53496|53446|53493.5|53443.5|53496.5|53446.5|53482|53432|7
1619725650000|2021-04-29 19:47:30|53493|53443|53494|53444|53494|53444|53493|53443|2
1619725660000|2021-04-29 19:47:40|53495.5|53445.5|53493|53443|53495.5|53445.5|53493|53443|4
1619725670000|2021-04-29 19:47:50|53494.5|53444.5|53494.5|53444.5|53494.5|53444.5|53491.5|53441.5|9
1619725680000|2021-04-29 19:48:00|53493.5|53443.5|53493.5|53443.5|53494.5|53444.5|53493.5|53443.5|3
1619725700000|2021-04-29 19:48:20|53491.5|53441.5|53490|53440|53491.5|53441.5|53490|53440|2
1619725710000|2021-04-29 19:48:30|53488|53438|53479|53429|53488|53438|53475|53425|9
1619725720000|2021-04-29 19:48:40|53481|53431|53481|53431|53484|53434|53477|53427|7
1619725730000|2021-04-29 19:48:50|53484|53434|53494|53444|53494|53444|53481|53431|8
1619725740000|2021-04-29 19:49:00|53497|53447|53499|53449|53499|53449|53494|53444|6
1619725750000|2021-04-29 19:49:10|53494|53444|53497|53447|53499|53449|53494|53444|4
1619725760000|2021-04-29 19:49:20|53499|53449|53489|53439|53499|53449|53489|53439|5
1619725770000|2021-04-29 19:49:30|53487|53437|53487|53437|53487|53437|53487|53437|1
1619725780000|2021-04-29 19:49:40|53481|53431|53494|53444|53494|53444|53481|53431|5
1619725790000|2021-04-29 19:49:50|53491|53441|53479|53429|53491|53441|53479|53429|7
1619725800000|2021-04-29 19:50:00|53484|53434|53481|53431|53487|53437|53481|53431|10
1619725810000|2021-04-29 19:50:10|53484|53434|53484|53434|53484|53434|53479|53429|5
1619725820000|2021-04-29 19:50:20|53487|53437|53479|53429|53487|53437|53479|53429|4
1619725830000|2021-04-29 19:50:30|53481|53431|53474|53394|53481|53431|53474|53394|9
1619725840000|2021-04-29 19:50:40|53476|53396|53482|53402|53482|53402|53476|53396|4
1619725850000|2021-04-29 19:50:50|53484|53404|53484|53404|53486|53406|53482|53402|6
1619725860000|2021-04-29 19:51:00|53472|53392|53476|53396|53476|53396|53472|53392|3
1619725870000|2021-04-29 19:51:10|53474|53394|53474|53394|53476|53396|53474|53394|3
1619725880000|2021-04-29 19:51:20|53476|53396|53472|53392|53479|53399|53472|53392|6
1619725890000|2021-04-29 19:51:30|53474|53394|53476|53396|53476|53396|53472|53392|4
1619725900000|2021-04-29 19:51:40|53479|53399|53479|53399|53482|53402|53474|53394|8
1619725910000|2021-04-29 19:51:50|53482|53402|53472|53392|53482|53402|53472|53392|4
1619725920000|2021-04-29 19:52:00|53474|53394|53469|53389|53474|53394|53469|53389|3
1619725930000|2021-04-29 19:52:10|53472|53392|53472|53392|53474|53394|53472|53392|3
1619725940000|2021-04-29 19:52:20|53469|53389|53482|53402|53482|53402|53469|53389|4
1619725950000|2021-04-29 19:52:30|53484|53404|53489|53439|53501|53451|53474.5|53404|8
1619725960000|2021-04-29 19:52:40|53487|53437|53481|53431|53489|53439|53477|53427|6
1619725970000|2021-04-29 19:52:50|53479|53429|53481|53431|53484|53434|53479|53429|4
1619725980000|2021-04-29 19:53:00|53479|53429|53467|53417|53479|53429|53467|53417|6
1619725990000|2021-04-29 19:53:10|53470|53420|53484|53434|53491|53441|53470|53420|7
1619726000000|2021-04-29 19:53:20|53487|53437|53484|53434|53487|53437|53481|53431|6
1619726010000|2021-04-29 19:53:30|53487|53437|53499|53419|53499.5|53437|53481|53416|7
1619726020000|2021-04-29 19:53:40|53502|53422|53492|53412|53502|53422|53492|53412|3
1619726030000|2021-04-29 19:53:50|53489.5|53409.5|53486|53406|53489.5|53409.5|53486|53406|2
1619726040000|2021-04-29 19:54:00|53484|53404|53479|53399|53484|53404|53479|53399|3
1619726050000|2021-04-29 19:54:10|53489|53409|53482|53402|53492|53412|53482|53402|5
1619726060000|2021-04-29 19:54:20|53484|53404|53482|53402|53484|53404|53482|53402|4
1619726070000|2021-04-29 19:54:30|53479|53399|53492|53412|53492|53412|53478.5|53398.5|7
1619726080000|2021-04-29 19:54:40|53486|53406|53482|53402|53489|53409|53482|53402|7
1619726090000|2021-04-29 19:54:50|53484|53404|53486|53406|53486|53406|53475.5|53395.5|8
1619726100000|2021-04-29 19:55:00|53492|53412|53489|53409|53492|53412|53486|53406|4
1619726110000|2021-04-29 19:55:10|53492|53412|53489|53409|53494|53414|53489|53409|4
1619726120000|2021-04-29 19:55:20|53492|53412|53488|53408|53492|53412|53488|53408|3
1619726130000|2021-04-29 19:55:30|53489|53409|53494|53414|53494|53414|53489|53409|3
1619726140000|2021-04-29 19:55:40|53492|53412|53489|53409|53496|53416|53489|53409|5
1619726150000|2021-04-29 19:55:50|53494|53414|53484|53404|53494|53414|53484|53404|5
1619726160000|2021-04-29 19:56:00|53486|53406|53484|53404|53489|53409|53484|53404|12
1619726170000|2021-04-29 19:56:10|53486|53406|53486|53406|53486|53406|53486|53406|1
1619726180000|2021-04-29 19:56:20|53492|53412|53492|53412|53492|53412|53492|53412|1
1619726190000|2021-04-29 19:56:30|53494|53414|53492|53412|53494|53414|53492|53412|4
1619726200000|2021-04-29 19:56:40|53494|53414|53492|53412|53494|53414|53492|53412|2
1619726210000|2021-04-29 19:56:50|53493|53413|53493|53413|53493|53413|53493|53413|1
1619726220000|2021-04-29 19:57:00|53495|53415|53503|53423|53503|53423|53495|53415|3
1619726230000|2021-04-29 19:57:10|53500|53420|53500|53420|53503|53423|53497|53417|7
1619726240000|2021-04-29 19:57:20|53497|53417|53494|53414|53497|53417|53494|53414|3
1619726250000|2021-04-29 19:57:30|53499|53419|53499|53419|53499|53419|53499|53419|1
1619726260000|2021-04-29 19:57:40|53502|53422|53521|53441|53522|53442|53502|53422|11
1619726270000|2021-04-29 19:57:50|53518|53438|53513|53433|53518|53438|53511|53431|6
1619726280000|2021-04-29 19:58:00|53512|53432|53519|53439|53519|53439|53512|53432|8
1619726290000|2021-04-29 19:58:10|53516|53436|53512|53432|53516|53436|53512|53432|5
1619726310000|2021-04-29 19:58:30|53514|53434|53514|53434|53514|53434|53514|53434|1
1619726320000|2021-04-29 19:58:40|53519|53439|53514|53434|53519|53439|53514|53434|5
1619726330000|2021-04-29 19:58:50|53516|53436|53516|53436|53516|53436|53514|53434|3
1619726340000|2021-04-29 19:59:00|53514|53434|53509|53429|53516|53436|53509|53429|5
1619726350000|2021-04-29 19:59:10|53512|53432|53514|53434|53519|53439|53509|53429|6
1619726360000|2021-04-29 19:59:20|53522|53442|53514|53434|53522|53442|53514|53434|6
1619726380000|2021-04-29 19:59:40|53515|53435|53517|53437|53520|53440|53515|53435|4
1619726390000|2021-04-29 19:59:50|53515|53435|53523|53443|53527|53447|53515|53435|6
1619784660000|2021-04-30 12:11:00|53586.5|53536.5|53577|53527|53586.5|53536.5|53577|53527|5
1619784670000|2021-04-30 12:11:10|53577.5|53527.5|53582|53532|53582|53532|53577.5|53527.5|3
1619784680000|2021-04-30 12:11:20|53582.5|53532.5|53592|53542|53597|53547|53582.5|53532.5|5
1619784690000|2021-04-30 12:11:30|53591.5|53541.5|53591|53541|53592.5|53542.5|53586|53536|15
1619784700000|2021-04-30 12:11:40|53591.5|53541.5|53591.5|53541.5|53600.5|53550.5|53590.5|53540.5|17
1619784710000|2021-04-30 12:11:50|53596.5|53546.5|53592|53542|53596.5|53546.5|53591.5|53541.5|16
1619784720000|2021-04-30 12:12:00|53591|53541|53571.5|53521.5|53591|53541|53571.5|53521.5|15
1619784730000|2021-04-30 12:12:10|53572|53522|53578.5|53528.5|53581.5|53531.5|53572|53522|14
1619784740000|2021-04-30 12:12:20|53579|53529|53581.5|53531.5|53581.5|53531.5|53579|53529|6
1619784750000|2021-04-30 12:12:30|53580.5|53530.5|53591.5|53541.5|53591.5|53541.5|53580.5|53530.5|9
1619784760000|2021-04-30 12:12:40|53594.5|53544.5|53601.5|53551.5|53601.5|53551.5|53592.5|53542.5|12
1619784770000|2021-04-30 12:12:50|53601|53551|53604.5|53554.5|53609|53559|53601|53551|19
1619784780000|2021-04-30 12:13:00|53604|53554|53611.5|53561.5|53613|53563|53601|53551|19
1619784790000|2021-04-30 12:13:10|53612|53562|53612.5|53562.5|53616.5|53566.5|53611.5|53561.5|15
1619784800000|2021-04-30 12:13:20|53612|53562|53606.5|53556.5|53612|53562|53606.5|53556.5|5
1619784810000|2021-04-30 12:13:30|53610.5|53560.5|53616.5|53566.5|53616.5|53566.5|53610.5|53560.5|12
1619784820000|2021-04-30 12:13:40|53615.5|53565.5|53614|53564|53618|53568|53614|53564|17
1619784830000|2021-04-30 12:13:50|53615|53565|53626.5|53576.5|53626.5|53576.5|53615|53565|13
1619784840000|2021-04-30 12:14:00|53627.5|53577.5|53625.5|53575.5|53629|53579|53625.5|53575.5|11
1619784850000|2021-04-30 12:14:10|53625|53575|53619.5|53569.5|53625.5|53575.5|53619.5|53569.5|13
1619784860000|2021-04-30 12:14:20|53619|53569|53622.5|53572.5|53626.5|53576.5|53616.5|53566.5|20
1619784870000|2021-04-30 12:14:30|53622|53572|53622|53572|53622.5|53572.5|53622|53572|5
1619784880000|2021-04-30 12:14:40|53622.5|53572.5|53621.5|53571.5|53626.5|53576.5|53621.5|53571.5|12
1619784890000|2021-04-30 12:14:50|53619.5|53569.5|53617.5|53567.5|53621.5|53571.5|53617.5|53567.5|7
1619784900000|2021-04-30 12:15:00|53617|53567|53611|53561|53617|53567|53611|53561|5
1619784910000|2021-04-30 12:15:10|53613|53563|53607|53557|53613|53563|53606.5|53556.5|10
1619784920000|2021-04-30 12:15:20|53603.5|53553.5|53601.5|53551.5|53607|53557|53595|53545|17
1619784930000|2021-04-30 12:15:30|53599.5|53549.5|53601.5|53551.5|53601.5|53551.5|53596.5|53546.5|20
1619784940000|2021-04-30 12:15:40|53601|53551|53592|53542|53601|53551|53587|53537|9
1619784950000|2021-04-30 12:15:50|53591.5|53541.5|53596.5|53546.5|53597.5|53547.5|53591.5|53541.5|6
1619784960000|2021-04-30 12:16:00|53595|53545|53587|53537|53597|53547|53587|53537|6
1619784980000|2021-04-30 12:16:20|53585.5|53535.5|53581.5|53531.5|53586.5|53536.5|53581|53531|11
1619784990000|2021-04-30 12:16:30|53579.5|53529.5|53582|53532|53582|53532|53579.5|53529.5|4
1619785000000|2021-04-30 12:16:40|53582.5|53532.5|53582.5|53532.5|53582.5|53532.5|53582.5|53532.5|1
1619785010000|2021-04-30 12:16:50|53587|53537|53587|53537|53594|53544|53587|53537|8
1619785020000|2021-04-30 12:17:00|53590|53540|53593.5|53543.5|53596.5|53546.5|53590|53540|4
1619785030000|2021-04-30 12:17:10|53593|53543|53601.5|53551.5|53601.5|53551.5|53592|53542|14
1619785040000|2021-04-30 12:17:20|53601|53551|53602|53552|53602|53552|53598|53548|13
1619785050000|2021-04-30 12:17:30|53597.5|53547.5|53615.5|53565.5|53615.5|53565.5|53597|53547|14
1619785060000|2021-04-30 12:17:40|53616|53566|53620.5|53570.5|53625|53575|53615.5|53565.5|11
1619785070000|2021-04-30 12:17:50|53622|53572|53616.5|53566.5|53622|53572|53616.5|53566.5|15
1619785080000|2021-04-30 12:18:00|53617|53567|53626.5|53576.5|53626.5|53576.5|53615|53565|14
1619785090000|2021-04-30 12:18:10|53627|53577|53626.5|53576.5|53631.5|53581.5|53623.5|53573.5|19
1619785100000|2021-04-30 12:18:20|53625.5|53575.5|53626.5|53576.5|53626.5|53576.5|53623.5|53573.5|17
1619785110000|2021-04-30 12:18:30|53625.5|53575.5|53622|53572|53625.5|53575.5|53620.5|53570.5|8
1619785120000|2021-04-30 12:18:40|53621|53571|53621|53571|53622|53572|53620|53570|9
1619785130000|2021-04-30 12:18:50|53620.5|53570.5|53627|53577|53627|53577|53620.5|53570.5|12
1619785140000|2021-04-30 12:19:00|53625|53575|53621.5|53571.5|53625|53575|53615.5|53565.5|9
1619785150000|2021-04-30 12:19:10|53621|53571|53622|53572|53622.5|53572.5|53620|53570|7
1619785160000|2021-04-30 12:19:20|53623.5|53573.5|53622|53572|53623.5|53573.5|53622|53572|6
1619785170000|2021-04-30 12:19:30|53623|53573|53627|53577|53627|53577|53622|53572|7
1619785180000|2021-04-30 12:19:40|53628|53578|53630|53580|53632|53582|53628|53578|3
1619785190000|2021-04-30 12:19:50|53627|53577|53632|53582|53632|53582|53627|53577|6
1619785200000|2021-04-30 12:20:00|53630.5|53580.5|53600.5|53550.5|53630.5|53580.5|53592|53542|26
1619785210000|2021-04-30 12:20:10|53599.5|53549.5|53610|53560|53611.5|53561.5|53599.5|53549.5|19
1619785220000|2021-04-30 12:20:20|53606.5|53556.5|53618|53568|53619.5|53569.5|53606.5|53556.5|9
1619785230000|2021-04-30 12:20:30|53617.5|53567.5|53617|53567|53622|53572|53617|53567|19
1619785250000|2021-04-30 12:20:50|53618|53568|53619.5|53569.5|53621|53571|53618|53568|5
1619785260000|2021-04-30 12:21:00|53618|53568|53622|53572|53627|53577|53618|53568|11
1619785270000|2021-04-30 12:21:10|53621.5|53571.5|53612|53562|53621.5|53571.5|53611.5|53561.5|14
1619785280000|2021-04-30 12:21:20|53612.5|53562.5|53622|53572|53622|53572|53612|53562|11
1619785290000|2021-04-30 12:21:30|53624.5|53574.5|53626.5|53576.5|53626.5|53576.5|53624.5|53574.5|2
1619785300000|2021-04-30 12:21:40|53627|53577|53624.5|53574.5|53628|53578|53624.5|53574.5|5
1619785310000|2021-04-30 12:21:50|53624|53574|53625.5|53575.5|53627|53577|53621|53571|15
1619785320000|2021-04-30 12:22:00|53626|53576|53627|53577|53630|53580|53625|53575|14
1619785330000|2021-04-30 12:22:10|53626|53576|53622|53572|53627|53577|53622|53572|11
1619785340000|2021-04-30 12:22:20|53623|53573|53627|53577|53627|53577|53618|53568|14
1619785350000|2021-04-30 12:22:30|53628|53578|53633|53583|53633|53583|53628|53578|5
1619785360000|2021-04-30 12:22:40|53634.5|53584.5|53640|53590|53640|53590|53632|53582|13
1619785370000|2021-04-30 12:22:50|53639.5|53589.5|53633.5|53583.5|53639.5|53589.5|53633|53583|5
1619785380000|2021-04-30 12:23:00|53634|53584|53637.5|53587.5|53637.5|53587.5|53632.5|53582.5|9
1619785390000|2021-04-30 12:23:10|53638|53588|53642.5|53592.5|53642.5|53592.5|53638|53588|2
1619785400000|2021-04-30 12:23:20|53642|53592|53641.5|53591.5|53642|53592|53641.5|53591.5|2
1619785410000|2021-04-30 12:23:30|53642|53592|53637.5|53587.5|53642.5|53592.5|53636.5|53586.5|16
1619785420000|2021-04-30 12:23:40|53636.5|53586.5|53637.5|53587.5|53642.5|53592.5|53636.5|53586.5|13
1619785430000|2021-04-30 12:23:50|53638|53588|53642.5|53592.5|53642.5|53592.5|53637.5|53587.5|9
1619785440000|2021-04-30 12:24:00|53643.5|53593.5|53647.5|53597.5|53652.5|53602.5|53643.5|53593.5|8
1619785450000|2021-04-30 12:24:10|53644.5|53594.5|53642.5|53592.5|53644.5|53594.5|53637.5|53587.5|5
1619785470000|2021-04-30 12:24:30|53643|53593|53647.5|53597.5|53652.5|53602.5|53643|53593|11
1619785480000|2021-04-30 12:24:40|53648|53598|53648|53598|53652.5|53602.5|53648|53598|11
1619785490000|2021-04-30 12:24:50|53653|53603|53670|53620|53670|53620|53649|53599|21
1619785500000|2021-04-30 12:25:00|53669.5|53619.5|53672.5|53622.5|53673|53623|53668|53618|13
1619785510000|2021-04-30 12:25:10|53673|53623|53673.5|53623.5|53678|53628|53668|53618|15
1619785520000|2021-04-30 12:25:20|53673|53623|53671.5|53621.5|53673|53623|53668.5|53618.5|11
1619785530000|2021-04-30 12:25:30|53672|53622|53668.5|53618.5|53673.5|53623.5|53668.5|53618.5|9
1619785540000|2021-04-30 12:25:40|53669|53619|53663.5|53613.5|53669|53619|53658.5|53608.5|12
1619785550000|2021-04-30 12:25:50|53663|53613|53653.5|53603.5|53663|53613|53653.5|53603.5|8
1619785560000|2021-04-30 12:26:00|53652|53602|53643.5|53593.5|53656.5|53606.5|53643.5|53593.5|13
1619785570000|2021-04-30 12:26:10|53643|53593|53648.5|53598.5|53648.5|53598.5|53641|53591|16
1619785580000|2021-04-30 12:26:20|53647.5|53597.5|53646|53596|53648.5|53598.5|53639|53589|17
1619785590000|2021-04-30 12:26:30|53647|53597|53643|53593|53647|53597|53643|53593|3
1619785600000|2021-04-30 12:26:40|53643.5|53593.5|53646|53596|53648|53598|53643.5|53593.5|12
1619785610000|2021-04-30 12:26:50|53645.5|53595.5|53643|53593|53645.5|53595.5|53643|53593|5
1619785620000|2021-04-30 12:27:00|53641.5|53591.5|53639|53589|53646|53596|53639|53589|12
1619785630000|2021-04-30 12:27:10|53638.5|53588.5|53634.5|53584.5|53638.5|53588.5|53633|53583|15
1619785640000|2021-04-30 12:27:20|53634|53584|53629|53579|53635|53585|53629|53579|8
1619785650000|2021-04-30 12:27:30|53628|53578|53629|53579|53629|53579|53621.5|53571.5|16
1619785660000|2021-04-30 12:27:40|53629.5|53579.5|53651|53601|53651|53601|53629.5|53579.5|16
1619785670000|2021-04-30 12:27:50|53651.5|53601.5|53650|53600|53653|53603|53650|53600|6
1619785680000|2021-04-30 12:28:00|53650.5|53600.5|53654|53604|53654|53604|53650.5|53600.5|4
1619785690000|2021-04-30 12:28:10|53653.5|53603.5|53653.5|53603.5|53653.5|53603.5|53653.5|53603.5|1
1619785700000|2021-04-30 12:28:20|53654|53604|53654|53604|53655.5|53605.5|53654|53604|4
1619785710000|2021-04-30 12:28:30|53654.5|53604.5|53649|53599|53656|53606|53649|53599|12
1619785720000|2021-04-30 12:28:40|53650|53600|53651.5|53601.5|53651.5|53601.5|53650|53600|3
1619785730000|2021-04-30 12:28:50|53651|53601|53654|53604|53655|53605|53651|53601|12
1619785740000|2021-04-30 12:29:00|53653.5|53603.5|53649|53599|53653.5|53603.5|53649|53599|3
1619785770000|2021-04-30 12:29:30|53645|53595|53648.5|53598.5|53648.5|53598.5|53645|53595|3
1619785780000|2021-04-30 12:29:40|53646|53596|53647.5|53597.5|53647.5|53597.5|53644.5|53594.5|4
1619785790000|2021-04-30 12:29:50|53648|53598|53648|53598|53648.5|53598.5|53647|53597|7
1619785800000|2021-04-30 12:30:00|53649.5|53599.5|53650|53600|53651|53601|53643.5|53593.5|9
1619785810000|2021-04-30 12:30:10|53652|53602|53650|53600|53652|53602|53650|53600|2
1619785820000|2021-04-30 12:30:20|53649.5|53599.5|53649|53599|53650|53600|53649|53599|6
1619785830000|2021-04-30 12:30:30|53650|53600|53654|53604|53654|53604|53649|53599|8
1619785840000|2021-04-30 12:30:40|53655|53605|53669|53619|53669|53619|53655|53605|15
1619785850000|2021-04-30 12:30:50|53671|53621|53658|53608|53671|53621|53658|53608|13
1619785860000|2021-04-30 12:31:00|53657|53607|53658|53608|53658|53608|53653.5|53603.5|14
1619785870000|2021-04-30 12:31:10|53657|53607|53665.5|53615.5|53672.5|53622.5|53655|53605|19
1619785880000|2021-04-30 12:31:20|53663.5|53613.5|53664|53614|53665|53615|53663.5|53613.5|8
1619785890000|2021-04-30 12:31:30|53663.5|53613.5|53678.5|53628.5|53679.5|53629.5|53663.5|53613.5|16
1619785900000|2021-04-30 12:31:40|53677.5|53627.5|53673|53623|53680|53630|53672|53622|15
1619785910000|2021-04-30 12:31:50|53677.5|53627.5|53673|53623|53682.5|53632.5|53671.5|53621.5|15
1619785920000|2021-04-30 12:32:00|53672|53622|53674|53624|53677|53627|53672|53622|12
1619785930000|2021-04-30 12:32:10|53673|53623|53687|53637|53693.5|53643.5|53673|53623|13
1619785940000|2021-04-30 12:32:20|53687.5|53637.5|53702|53652|53702|53652|53687.5|53637.5|16
1619785950000|2021-04-30 12:32:30|53703.5|53653.5|53705|53655|53711|53661|53698.5|53648.5|17
1619785960000|2021-04-30 12:32:40|53706|53656|53703.5|53653.5|53708|53658|53693.5|53643.5|24
1619785970000|2021-04-30 12:32:50|53704|53654|53702|53652|53708.5|53658.5|53699|53649|11
1619785980000|2021-04-30 12:33:00|53701|53651|53703.5|53653.5|53708.5|53658.5|53698.5|53648.5|17
1619785990000|2021-04-30 12:33:10|53704|53654|53709|53659|53709|53659|53704|53654|15
1619786000000|2021-04-30 12:33:20|53706|53656|53708|53658|53708|53658|53704|53654|14
1619786010000|2021-04-30 12:33:30|53707|53657|53688.5|53638.5|53707|53657|53688.5|53638.5|19
1619786020000|2021-04-30 12:33:40|53689|53639|53696|53646|53698.5|53648.5|53683.5|53633.5|17
1619786030000|2021-04-30 12:33:50|53696.5|53646.5|53708.5|53658.5|53708.5|53658.5|53696.5|53646.5|18
1619786040000|2021-04-30 12:34:00|53708|53658|53708.5|53658.5|53708.5|53658.5|53705|53655|14
1619786050000|2021-04-30 12:34:10|53709|53659|53711.5|53661.5|53718.5|53668.5|53708.5|53658.5|17
1619786060000|2021-04-30 12:34:20|53711|53661|53717|53667|53718.5|53668.5|53708.5|53658.5|27
1619786070000|2021-04-30 12:34:30|53718.5|53668.5|53713.5|53663.5|53718.5|53668.5|53709|53659|15
1619786080000|2021-04-30 12:34:40|53710.5|53660.5|53708.5|53658.5|53710.5|53660.5|53708.5|53658.5|6
1619786090000|2021-04-30 12:34:50|53710|53660|53708.5|53658.5|53711.5|53661.5|53708.5|53658.5|3
1619786100000|2021-04-30 12:35:00|53710|53660|53698.5|53648.5|53710|53660|53698.5|53648.5|14
1619786110000|2021-04-30 12:35:10|53700|53650|53703.5|53653.5|53704|53654|53698.5|53648.5|19
1619786120000|2021-04-30 12:35:20|53703|53653|53707|53657|53708.5|53658.5|53698.5|53648.5|19
1619786130000|2021-04-30 12:35:30|53708.5|53658.5|53698.5|53648.5|53708.5|53658.5|53698.5|53648.5|11
1619786140000|2021-04-30 12:35:40|53699|53649|53703.5|53653.5|53703.5|53653.5|53698.5|53648.5|9
1619786150000|2021-04-30 12:35:50|53704.5|53654.5|53708.5|53658.5|53708.5|53658.5|53703.5|53653.5|4
1619786160000|2021-04-30 12:36:00|53708|53658|53718|53668|53718.5|53668.5|53704|53654|11
1619786170000|2021-04-30 12:36:10|53717.5|53667.5|53728.5|53678.5|53730|53680|53717|53667|17
1619786180000|2021-04-30 12:36:20|53727|53677|53732|53682|53733.5|53683.5|53720|53670|10
1619786190000|2021-04-30 12:36:30|53733.5|53683.5|53724|53674|53733.5|53683.5|53723.5|53673.5|18
1619786200000|2021-04-30 12:36:40|53723.5|53673.5|53718.5|53668.5|53725.5|53675.5|53718.5|53668.5|16
1619786210000|2021-04-30 12:36:50|53719|53669|53703.5|53653.5|53719|53669|53703.5|53653.5|10
1619786220000|2021-04-30 12:37:00|53704|53654|53698|53648|53706|53656|53696|53646|15
1619786230000|2021-04-30 12:37:10|53700|53650|53694|53644|53700|53650|53693.5|53643.5|13
1619786240000|2021-04-30 12:37:20|53694.5|53644.5|53671.5|53621.5|53698.5|53648.5|53668|53618|22
1619786250000|2021-04-30 12:37:30|53671|53621|53673|53623|53678|53628|53671|53621|18
1619786260000|2021-04-30 12:37:40|53668|53618|53666.5|53616.5|53669|53619|53666.5|53616.5|4
1619786270000|2021-04-30 12:37:50|53663|53613|53662|53612|53664|53614|53658|53608|20
1619786280000|2021-04-30 12:38:00|53661.5|53611.5|53652|53602|53662|53612|53648.5|53598.5|16
1619786290000|2021-04-30 12:38:10|53652.5|53602.5|53653|53603|53658|53608|53648|53598|20
1619786300000|2021-04-30 12:38:20|53652|53602|53652.5|53602.5|53657|53607|53649|53599|17
1619786310000|2021-04-30 12:38:30|53652|53602|53650|53600|53653|53603|53648|53598|10
1619786320000|2021-04-30 12:38:40|53650.5|53600.5|53651.5|53601.5|53653|53603|53650.5|53600.5|13
1619786330000|2021-04-30 12:38:50|53648|53598|53648|53598|53653|53603|53646.5|53596.5|12
1619786340000|2021-04-30 12:39:00|53645|53595|53660.5|53610.5|53660.5|53610.5|53645|53595|13
1619786350000|2021-04-30 12:39:10|53661|53611|53675.5|53625.5|53675.5|53625.5|53659|53609|11
1619786360000|2021-04-30 12:39:20|53675|53625|53693|53643|53697.5|53647.5|53670.5|53620.5|22
1619786370000|2021-04-30 12:39:30|53692.5|53642.5|53688|53638|53693|53643|53688|53638|14
1619786380000|2021-04-30 12:39:40|53688.5|53638.5|53691.5|53641.5|53691.5|53641.5|53684.5|53634.5|14
1619786390000|2021-04-30 12:39:50|53693.5|53643.5|53696.5|53646.5|53701|53651|53693.5|53643.5|21
1619786400000|2021-04-30 12:40:00|53696|53646|53702|53652|53704|53654|53695.5|53645.5|15
1619786410000|2021-04-30 12:40:10|53702.5|53652.5|53703|53653|53707.5|53657.5|53702.5|53652.5|13
1619786420000|2021-04-30 12:40:20|53703.5|53653.5|53698|53648|53705|53655|53698|53648|9
1619786430000|2021-04-30 12:40:30|53695|53645|53691|53641|53701|53651|53688|53638|14
1619786440000|2021-04-30 12:40:40|53690.5|53640.5|53686|53636|53690.5|53640.5|53683|53633|14
1619786450000|2021-04-30 12:40:50|53688|53638|53694|53644|53702.5|53652.5|53688|53638|23
1619786460000|2021-04-30 12:41:00|53693.5|53643.5|53692|53642|53694|53644|53688|53638|18
1619786470000|2021-04-30 12:41:10|53693|53643|53691|53641|53693|53643|53691|53641|5
1619786480000|2021-04-30 12:41:20|53689.5|53639.5|53691.5|53641.5|53692|53642|53689.5|53639.5|8
1619786490000|2021-04-30 12:41:30|53691|53641|53696.5|53646.5|53696.5|53646.5|53691|53641|5
1619786500000|2021-04-30 12:41:40|53695|53645|53683.5|53633.5|53695|53645|53683.5|53633.5|14
1619786510000|2021-04-30 12:41:50|53684|53634|53684.5|53634.5|53686|53636|53684|53634|10
1619786520000|2021-04-30 12:42:00|53683.5|53633.5|53683.5|53633.5|53683.5|53633.5|53683.5|53633.5|1
1619786530000|2021-04-30 12:42:10|53684|53634|53685|53635|53689|53639|53678.5|53628.5|16
1619786540000|2021-04-30 12:42:20|53684.5|53634.5|53678|53628|53684.5|53634.5|53678|53628|9
1619786550000|2021-04-30 12:42:30|53678.5|53628.5|53663|53613|53678.5|53628.5|53663|53613|16
1619786560000|2021-04-30 12:42:40|53663.5|53613.5|53667|53617|53667|53617|53663|53613|9
1619786570000|2021-04-30 12:42:50|53663|53613|53659|53609|53663|53613|53658|53608|8
1619786580000|2021-04-30 12:43:00|53658.5|53608.5|53652.5|53602.5|53660|53610|53651|53601|17
1619786590000|2021-04-30 12:43:10|53648|53598|53648|53598|53657.5|53607.5|53646|53596|15
1619786600000|2021-04-30 12:43:20|53647.5|53597.5|53648|53598|53650|53600|53647|53597|15
1619786610000|2021-04-30 12:43:30|53649|53599|53653|53603|53653|53603|53649|53599|8
1619786620000|2021-04-30 12:43:40|53651|53601|53653|53603|53653|53603|53648|53598|6
1619786630000|2021-04-30 12:43:50|53652|53602|53653|53603|53653|53603|53652|53602|4
1619786640000|2021-04-30 12:44:00|53649|53599|53648|53598|53649|53599|53648|53598|2
1619786650000|2021-04-30 12:44:10|53649|53599|53648|53598|53650|53600|53644|53594|9
1619786660000|2021-04-30 12:44:20|53647.5|53597.5|53651.5|53601.5|53653|53603|53643|53593|15
1619786670000|2021-04-30 12:44:30|53653|53603|53653|53603|53653|53603|53653|53603|1
1619786680000|2021-04-30 12:44:40|53656|53606|53653|53603|53656|53606|53648|53598|3
1619786690000|2021-04-30 12:44:50|53654.5|53604.5|53648|53598|53656.5|53606.5|53648|53598|5
1619786700000|2021-04-30 12:45:00|53647.5|53597.5|53613|53563|53647.5|53597.5|53613|53563|8
1619786710000|2021-04-30 12:45:10|53615.5|53565.5|53613|53563|53618|53568|53613|53563|21
1619786720000|2021-04-30 12:45:20|53612.5|53562.5|53598|53548|53612.5|53562.5|53598|53548|16
1619786730000|2021-04-30 12:45:30|53598.5|53548.5|53592.5|53542.5|53598.5|53548.5|53592.5|53542.5|20
1619786740000|2021-04-30 12:45:40|53593|53543|53593|53543|53597|53547|53593|53543|19
1619786750000|2021-04-30 12:45:50|53594|53544|53598|53548|53598|53548|53594|53544|13
1619786760000|2021-04-30 12:46:00|53597.5|53547.5|53593|53543|53597.5|53547.5|53593|53543|9
1619786770000|2021-04-30 12:46:10|53591.5|53541.5|53593|53543|53594.5|53544.5|53591.5|53541.5|8
1619786780000|2021-04-30 12:46:20|53591|53541|53568|53518|53591|53541|53567|53517|9
1619786790000|2021-04-30 12:46:30|53569|53519|53563|53513|53573|53523|53563|53513|20
1619786800000|2021-04-30 12:46:40|53563.5|53513.5|53573|53523|53578|53528|53563.5|53513.5|28
1619786810000|2021-04-30 12:46:50|53572|53522|53572|53522|53583|53533|53571.5|53521.5|17
1619786820000|2021-04-30 12:47:00|53571|53521|53573|53523|53574.5|53524.5|53570|53520|19
1619786830000|2021-04-30 12:47:10|53573.5|53523.5|53588|53538|53588|53538|53573.5|53523.5|13
1619786840000|2021-04-30 12:47:20|53587.5|53537.5|53586|53536|53589.5|53539.5|53583|53533|14
1619786850000|2021-04-30 12:47:30|53585|53535|53594.5|53544.5|53598|53548|53585|53535|16
1619786860000|2021-04-30 12:47:40|53594|53544|53593|53543|53594|53544|53593|53543|2
1619786870000|2021-04-30 12:47:50|53589|53539|53581.5|53531.5|53589|53539|53581|53531|14
1619786880000|2021-04-30 12:48:00|53580.5|53530.5|53562|53512|53581|53531|53562|53512|21
1619786890000|2021-04-30 12:48:10|53562.5|53512.5|53563.5|53513.5|53565.5|53515.5|53558|53508|14
1619786900000|2021-04-30 12:48:20|53561|53511|53563|53513|53567.5|53517.5|53558|53508|8
1619786920000|2021-04-30 12:48:40|53568|53518|53570|53520|53570|53520|53568|53518|3
1619786930000|2021-04-30 12:48:50|53569|53519|53569|53519|53569.5|53519.5|53567.5|53517.5|9
1619786940000|2021-04-30 12:49:00|53568.5|53518.5|53578|53528|53583|53533|53568|53518|16
1619786950000|2021-04-30 12:49:10|53578.5|53528.5|53579.5|53529.5|53580|53530|53575|53525|14
1619786960000|2021-04-30 12:49:20|53579|53529|53578|53528|53579.5|53529.5|53577.5|53527.5|8
1619786970000|2021-04-30 12:49:30|53578.5|53528.5|53583|53533|53583|53533|53578.5|53528.5|11
1619786980000|2021-04-30 12:49:40|53583.5|53533.5|53593|53543|53593|53543|53583|53533|8
1619786990000|2021-04-30 12:49:50|53591|53541|53590|53540|53591|53541|53585.5|53535.5|9
1619787000000|2021-04-30 12:50:00|53589.5|53539.5|53583|53533|53589.5|53539.5|53583|53533|7
1619787010000|2021-04-30 12:50:10|53581.5|53531.5|53583|53533|53588|53538|53581.5|53531.5|10
1619787020000|2021-04-30 12:50:20|53585.5|53535.5|53583|53533|53588|53538|53583|53533|9
1619787030000|2021-04-30 12:50:30|53582.5|53532.5|53590|53540|53593|53543|53580.5|53530.5|9
1619787040000|2021-04-30 12:50:40|53590.5|53540.5|53585.5|53535.5|53590.5|53540.5|53584.5|53534.5|20
1619787050000|2021-04-30 12:50:50|53586|53536|53592|53542|53593|53543|53585|53535|13
1619787060000|2021-04-30 12:51:00|53591|53541|53585|53535|53593|53543|53583.5|53533.5|19
1619787070000|2021-04-30 12:51:10|53585.5|53535.5|53570.5|53520.5|53585.5|53535.5|53570.5|53520.5|13
1619787080000|2021-04-30 12:51:20|53568|53518|53568|53518|53569|53519|53568|53518|3
1619787090000|2021-04-30 12:51:30|53566.5|53516.5|53563|53513|53566.5|53516.5|53551.5|53501.5|15
1619787100000|2021-04-30 12:51:40|53564.5|53514.5|53575.5|53525.5|53576.5|53526.5|53563|53513|16
1619787110000|2021-04-30 12:51:50|53576|53526|53583|53533|53583|53533|53575.5|53525.5|11
1619787120000|2021-04-30 12:52:00|53582.5|53532.5|53573|53523|53585|53535|53568|53518|19
1619787130000|2021-04-30 12:52:10|53571|53521|53572.5|53522.5|53573|53523|53571|53521|16
1619787140000|2021-04-30 12:52:20|53573|53523|53568|53518|53573|53523|53566.5|53516.5|8
1619787150000|2021-04-30 12:52:30|53566.5|53516.5|53571|53521|53577|53527|53566.5|53516.5|17
1619787160000|2021-04-30 12:52:40|53568|53518|53570|53520|53573|53523|53568|53518|13
1619787170000|2021-04-30 12:52:50|53571|53521|53568|53518|53573|53523|53568|53518|9
1619787180000|2021-04-30 12:53:00|53569.5|53519.5|53573|53523|53573|53523|53568|53518|10
1619787190000|2021-04-30 12:53:10|53572.5|53522.5|53572|53522|53573|53523|53572|53522|10
1619787200000|2021-04-30 12:53:20|53571|53521|53568|53518|53573|53523|53568|53518|7
1619787210000|2021-04-30 12:53:30|53566|53516|53566|53516|53568|53518|53564|53514|9
1619787220000|2021-04-30 12:53:40|53566.5|53516.5|53573|53523|53573|53523|53566|53516|6
1619787230000|2021-04-30 12:53:50|53575|53525|53562.5|53512.5|53575|53525|53562.5|53512.5|10
1619787240000|2021-04-30 12:54:00|53560|53510|53550.5|53500.5|53563|53513|53548|53498|10
1619787250000|2021-04-30 12:54:10|53551|53501|53553|53503|53556.5|53506.5|53548|53498|22
1619787260000|2021-04-30 12:54:20|53552.5|53502.5|53553|53503|53563|53513|53551.5|53501.5|20
1619787270000|2021-04-30 12:54:30|53550.5|53500.5|53551|53501|53553.5|53503.5|53549.5|53499.5|15
1619787280000|2021-04-30 12:54:40|53550.5|53500.5|53547.5|53497.5|53552.5|53502.5|53547|53497|8
1619787290000|2021-04-30 12:54:50|53547|53497|53547|53497|53547.5|53497.5|53544.5|53494.5|7
1619787300000|2021-04-30 12:55:00|53551|53501|53537.5|53487.5|53552.5|53502.5|53537.5|53487.5|15
1619787310000|2021-04-30 12:55:10|53537|53487|53522.5|53472.5|53537.5|53487.5|53522.5|53472.5|21
1619787320000|2021-04-30 12:55:20|53522|53472|53522.5|53472.5|53527.5|53477.5|53521.5|53471.5|18
1619787330000|2021-04-30 12:55:30|53524.5|53474.5|53536.5|53486.5|53537.5|53487.5|53524.5|53474.5|18
1619787340000|2021-04-30 12:55:40|53537.5|53487.5|53542|53492|53546.5|53496.5|53537.5|53487.5|18
1619787350000|2021-04-30 12:55:50|53542.5|53492.5|53547.5|53497.5|53547.5|53497.5|53542.5|53492.5|14
1619787360000|2021-04-30 12:56:00|53547|53497|53562.5|53512.5|53562.5|53512.5|53542.5|53492.5|15
1619787370000|2021-04-30 12:56:10|53562|53512|53552.5|53502.5|53567.5|53517.5|53552.5|53502.5|21
1619787380000|2021-04-30 12:56:20|53554.5|53504.5|53553|53503|53560|53510|53548|53498|12
1619787390000|2021-04-30 12:56:30|53553.5|53503.5|53553|53503|53554|53504|53551|53501|6
1619787400000|2021-04-30 12:56:40|53548|53498|53548|53498|53548|53498|53543|53493|6
1619787410000|2021-04-30 12:56:50|53549.5|53499.5|53553|53503|53554|53504|53549.5|53499.5|8
1619787420000|2021-04-30 12:57:00|53553.5|53503.5|53563|53513|53563|53513|53551|53501|14
1619787430000|2021-04-30 12:57:10|53568|53518|53577|53527|53578|53528|53568|53518|8
1619787440000|2021-04-30 12:57:20|53582.5|53532.5|53605.5|53555.5|53643|53593|53582.5|53532.5|27
1619787450000|2021-04-30 12:57:30|53605|53555|53625|53575|53625|53575|53604.5|53554.5|20
1619787460000|2021-04-30 12:57:40|53623|53573|53628|53578|53644.5|53594.5|53623|53573|31
1619787470000|2021-04-30 12:57:50|53626.5|53576.5|53623|53573|53627.5|53577.5|53623|53573|5
1619787480000|2021-04-30 12:58:00|53621|53571|53648|53598|53653.5|53603.5|53613|53563|30
1619787490000|2021-04-30 12:58:10|53643|53593|53663|53613|53663|53613|53643|53593|15
1619787500000|2021-04-30 12:58:20|53664|53614|53651|53601|53669.5|53619.5|53648|53598|19
1619787510000|2021-04-30 12:58:30|53653|53603|53647|53597|53653|53603|53637|53587|20
1619787520000|2021-04-30 12:58:40|53652|53602|53648.5|53598.5|53652|53602|53647|53597|20
1619787530000|2021-04-30 12:58:50|53648|53598|53637|53587|53648|53598|53637|53587|20
1619787540000|2021-04-30 12:59:00|53637.5|53587.5|53632|53582|53639.5|53589.5|53632|53582|18
1619787550000|2021-04-30 12:59:10|53627|53577|53612|53562|53627|53577|53607|53557|22
1619787560000|2021-04-30 12:59:20|53613.5|53563.5|53623|53573|53623|53573|53609|53559|20
1619787570000|2021-04-30 12:59:30|53631|53581|53632.5|53582.5|53633|53583|53623|53573|19
1619787580000|2021-04-30 12:59:40|53634|53584|53627.5|53577.5|53634|53584|53627.5|53577.5|3
1619787590000|2021-04-30 12:59:50|53627|53577|53652.5|53602.5|53653|53603|53620.5|53570.5|16
1619787600000|2021-04-30 13:00:00|53653.5|53603.5|53650.5|53600.5|53653.5|53603.5|53638.5|53588.5|25
1619787610000|2021-04-30 13:00:10|53651|53601|53642.5|53592.5|53651|53601|53636|53586|29
1619787620000|2021-04-30 13:00:20|53644|53594|53650.5|53600.5|53650.5|53600.5|53641|53591|21
1619787630000|2021-04-30 13:00:30|53651|53601|53653.5|53603.5|53657.5|53607.5|53649.5|53599.5|22
1619787640000|2021-04-30 13:00:40|53646.5|53596.5|53640.5|53590.5|53647.5|53597.5|53640.5|53590.5|17
1619787650000|2021-04-30 13:00:50|53641|53591|53655.5|53605.5|53657.5|53607.5|53641|53591|25
1619787660000|2021-04-30 13:01:00|53654.5|53604.5|53652.5|53602.5|53654.5|53604.5|53649.5|53599.5|19
1619787670000|2021-04-30 13:01:10|53654|53604|53654.5|53604.5|53657.5|53607.5|53652.5|53602.5|9
1619787680000|2021-04-30 13:01:20|53654|53604|53678|53628|53678|53628|53652.5|53602.5|14
1619787690000|2021-04-30 13:01:30|53679.5|53629.5|53693.5|53643.5|53701|53651|53677.5|53627.5|23
1619787700000|2021-04-30 13:01:40|53694|53644|53698|53648|53698|53648|53692.5|53642.5|17
1619787710000|2021-04-30 13:01:50|53701|53651|53718|53668|53718|53668|53693|53643|16
1619787720000|2021-04-30 13:02:00|53717.5|53667.5|53715.5|53665.5|53721|53671|53710|53660|29
1619787730000|2021-04-30 13:02:10|53713|53663|53716.5|53666.5|53716.5|53666.5|53711|53661|16
1619787740000|2021-04-30 13:02:20|53721|53671|53736|53686|53736|53686|53720.5|53670.5|24
1619787750000|2021-04-30 13:02:30|53734.5|53684.5|53733|53683|53746|53696|53728|53678|25
1619787760000|2021-04-30 13:02:40|53735.5|53685.5|53737.5|53687.5|53738|53688|53733|53683|18
1619787770000|2021-04-30 13:02:50|53738.5|53688.5|53738|53688|53741|53691|53733|53683|26
1619787780000|2021-04-30 13:03:00|53740.5|53690.5|53754|53704|53760|53710|53740.5|53690.5|27
1619787790000|2021-04-30 13:03:10|53755.5|53705.5|53748|53698|53760|53710|53741.5|53691.5|22
1619787800000|2021-04-30 13:03:20|53747|53697|53753|53703|53754.5|53704.5|53745.5|53695.5|22
1619787810000|2021-04-30 13:03:30|53753.5|53703.5|53777.5|53727.5|53778|53728|53753.5|53703.5|21
1619787820000|2021-04-30 13:03:40|53778|53728|53808|53758|53808|53758|53778|53728|14
1619787830000|2021-04-30 13:03:50|53804|53754|53799|53749|53809|53759|53798|53748|20
1619787840000|2021-04-30 13:04:00|53797.5|53747.5|53796|53746|53808|53758|53795|53745|23
1619787850000|2021-04-30 13:04:10|53795.5|53745.5|53802.5|53752.5|53802.5|53752.5|53791.5|53741.5|16
1619787860000|2021-04-30 13:04:20|53803.5|53753.5|53810.5|53760.5|53822.5|53772.5|53803.5|53753.5|22
1619787870000|2021-04-30 13:04:30|53805.5|53755.5|53816.5|53766.5|53818.5|53768.5|53805.5|53755.5|12
1619787880000|2021-04-30 13:04:40|53818|53768|53829.5|53779.5|53832|53782|53818|53768|21
1619787890000|2021-04-30 13:04:50|53829|53779|53818.5|53768.5|53832.5|53782.5|53809.5|53759.5|28
1619787900000|2021-04-30 13:05:00|53822.5|53772.5|53833|53783|53833|53783|53822.5|53772.5|11
1619787910000|2021-04-30 13:05:10|53831.5|53781.5|53827|53777|53833.5|53783.5|53824.5|53774.5|6
1619787920000|2021-04-30 13:05:20|53825|53775|53824|53774|53826.5|53776.5|53820.5|53770.5|22
1619787930000|2021-04-30 13:05:30|53823.5|53773.5|53821|53771|53833|53783|53821|53771|17
1619787940000|2021-04-30 13:05:40|53822.5|53772.5|53828|53778|53829.5|53779.5|53820.5|53770.5|13
1619787950000|2021-04-30 13:05:50|53828.5|53778.5|53798.5|53748.5|53831|53781|53798.5|53748.5|14
1619787960000|2021-04-30 13:06:00|53799|53749|53808.5|53758.5|53813|53763|53799|53749|23
1619787970000|2021-04-30 13:06:10|53805.5|53755.5|53803|53753|53810|53760|53802.5|53752.5|24
1619787980000|2021-04-30 13:06:20|53803.5|53753.5|53813|53763|53813|53763|53800|53750|18
1619787990000|2021-04-30 13:06:30|53812.5|53762.5|53803|53753|53812.5|53762.5|53803|53753|19
1619788000000|2021-04-30 13:06:40|53802.5|53752.5|53807|53757|53807|53757|53798|53748|24
1619788010000|2021-04-30 13:06:50|53805.5|53755.5|53805.5|53755.5|53807.5|53757.5|53804|53754|8
1619788020000|2021-04-30 13:07:00|53804.5|53754.5|53806|53756|53807.5|53757.5|53804.5|53754.5|11
1619788030000|2021-04-30 13:07:10|53807|53757|53817|53767|53817|53767|53807|53757|10
1619788040000|2021-04-30 13:07:20|53814.5|53764.5|53809|53759|53816|53766|53802|53752|20
1619788050000|2021-04-30 13:07:30|53808.5|53758.5|53809|53759|53817|53767|53808.5|53758.5|10
1619788060000|2021-04-30 13:07:40|53802|53752|53797.5|53747.5|53803|53753|53797.5|53747.5|19
1619788070000|2021-04-30 13:07:50|53799.5|53749.5|53810.5|53760.5|53812|53762|53797.5|53747.5|15
1619788080000|2021-04-30 13:08:00|53811|53761|53833.5|53783.5|53833.5|53783.5|53802.5|53752.5|20
1619788090000|2021-04-30 13:08:10|53832.5|53782.5|53833|53783|53842.5|53792.5|53822|53772|17
1619788100000|2021-04-30 13:08:20|53834|53784|53838|53788|53843.5|53793.5|53834|53784|9
1619788110000|2021-04-30 13:08:30|53838.5|53788.5|53859.5|53809.5|53863|53813|53827.5|53777.5|22
1619788120000|2021-04-30 13:08:40|53863|53813|53856.5|53806.5|53863|53813|53852|53802|17
1619788130000|2021-04-30 13:08:50|53855.5|53805.5|53857|53807|53859.5|53809.5|53852|53802|23
1619788140000|2021-04-30 13:09:00|53858.5|53808.5|53862|53812|53862|53812|53857|53807|10
1619788150000|2021-04-30 13:09:10|53861.5|53811.5|53855.5|53805.5|53862|53812|53855.5|53805.5|16
1619788160000|2021-04-30 13:09:20|53856.5|53806.5|53849|53799|53856.5|53806.5|53848|53798|16
1619788170000|2021-04-30 13:09:30|53849.5|53799.5|53878.5|53828.5|53890.5|53840.5|53849.5|53799.5|30
1619788180000|2021-04-30 13:09:40|53878|53828|53863|53813|53881|53831|53863|53813|22
1619788190000|2021-04-30 13:09:50|53864|53814|53868|53818|53869|53819|53858|53808|10
1619788200000|2021-04-30 13:10:00|53868.5|53818.5|53872.5|53822.5|53878|53828|53868.5|53818.5|22
1619788210000|2021-04-30 13:10:10|53870.5|53820.5|53876|53826|53878|53828|53870.5|53820.5|17
1619788220000|2021-04-30 13:10:20|53878|53828|53866.5|53816.5|53878|53828|53865.5|53815.5|22
1619788230000|2021-04-30 13:10:30|53867|53817|53876|53826|53877.5|53827.5|53867|53817|19
1619788240000|2021-04-30 13:10:40|53876.5|53826.5|53898|53848|53898|53848|53873|53823|24
1619788250000|2021-04-30 13:10:50|53900|53850|53878|53828|53903|53853|53873.5|53823.5|21
1619788260000|2021-04-30 13:11:00|53878.5|53828.5|53867.5|53817.5|53885|53835|53863|53813|23
1619788270000|2021-04-30 13:11:10|53866.5|53816.5|53867.5|53817.5|53875|53825|53863|53813|19
1619788280000|2021-04-30 13:11:20|53867|53817|53853|53803|53870.5|53820.5|53853|53803|14
1619788290000|2021-04-30 13:11:30|53851.5|53801.5|53846.5|53796.5|53853|53803|53846.5|53796.5|19
1619788300000|2021-04-30 13:11:40|53847|53797|53853|53803|53855.5|53805.5|53846|53796|23
1619788310000|2021-04-30 13:11:50|53851.5|53801.5|53828.5|53778.5|53851.5|53801.5|53828.5|53778.5|22
1619788320000|2021-04-30 13:12:00|53829.5|53779.5|53828.5|53778.5|53833|53783|53828.5|53778.5|19
1619788330000|2021-04-30 13:12:10|53829|53779|53823|53773|53829|53779|53821|53771|12
1619788340000|2021-04-30 13:12:20|53824|53774|53808|53758|53824|53774|53801.5|53751.5|18
1619788350000|2021-04-30 13:12:30|53806.5|53756.5|53809|53759|53809.5|53759.5|53803|53753|17
1619788360000|2021-04-30 13:12:40|53809.5|53759.5|53799.5|53749.5|53809.5|53759.5|53799|53749|15
1619788370000|2021-04-30 13:12:50|53803|53753|53800.5|53750.5|53805|53755|53800.5|53750.5|13
1619788380000|2021-04-30 13:13:00|53799|53749|53798|53748|53799.5|53749.5|53797.5|53747.5|12
1619788390000|2021-04-30 13:13:10|53798.5|53748.5|53799|53749|53799.5|53749.5|53794.5|53744.5|7
1619788400000|2021-04-30 13:13:20|53799.5|53749.5|53806|53756|53806|53756|53797.5|53747.5|20
1619788410000|2021-04-30 13:13:30|53806.5|53756.5|53802.5|53752.5|53806.5|53756.5|53801|53751|10
1619788420000|2021-04-30 13:13:40|53803|53753|53783.5|53733.5|53805.5|53755.5|53782|53732|16
1619788430000|2021-04-30 13:13:50|53783|53733|53788|53738|53789|53739|53783|53733|10
1619788440000|2021-04-30 13:14:00|53783|53733|53794|53744|53794|53744|53783|53733|17
1619788450000|2021-04-30 13:14:10|53793|53743|53788|53738|53795|53745|53788|53738|9
1619788460000|2021-04-30 13:14:20|53790|53740|53788|53738|53790|53740|53788|53738|2
1619788470000|2021-04-30 13:14:30|53790|53740|53797|53747|53799|53749|53786|53736|14
1619788480000|2021-04-30 13:14:40|53796.5|53746.5|53792|53742|53799|53749|53791.5|53741.5|20
1619788490000|2021-04-30 13:14:50|53792.5|53742.5|53800|53750|53802|53752|53792.5|53742.5|15
1619788500000|2021-04-30 13:15:00|53797|53747|53795.5|53745.5|53810.5|53760.5|53787.5|53737.5|25
1619788510000|2021-04-30 13:15:10|53796|53746|53794.5|53744.5|53796|53746|53784.5|53734.5|18
1619788520000|2021-04-30 13:15:20|53798|53748|53794.5|53744.5|53799.5|53749.5|53792.5|53742.5|15
1619788530000|2021-04-30 13:15:30|53795.5|53745.5|53786|53736|53795.5|53745.5|53786|53736|11
1619788540000|2021-04-30 13:15:40|53787.5|53737.5|53789|53739|53794|53744|53787.5|53737.5|12
1619788550000|2021-04-30 13:15:50|53788.5|53738.5|53788.5|53738.5|53789|53739|53788|53738|9
1619788560000|2021-04-30 13:16:00|53788|53738|53796.5|53746.5|53797.5|53747.5|53788|53738|16
1619788570000|2021-04-30 13:16:10|53798|53748|53804|53754|53804|53754|53794|53744|17
1619788580000|2021-04-30 13:16:20|53802|53752|53841|53791|53847|53797|53802|53752|24
1619788590000|2021-04-30 13:16:30|53842|53792|53838|53788|53847.5|53797.5|53838|53788|26
1619788600000|2021-04-30 13:16:40|53837|53787|53847.5|53797.5|53853|53803|53836.5|53786.5|14
1619788610000|2021-04-30 13:16:50|53848|53798|53842|53792|53849.5|53799.5|53838|53788|16
1619788620000|2021-04-30 13:17:00|53842.5|53792.5|53831|53781|53843|53793|53828|53778|16
1619788630000|2021-04-30 13:17:10|53831.5|53781.5|53840|53790|53841|53791|53831|53781|16
1619788640000|2021-04-30 13:17:20|53841.5|53791.5|53838|53788|53843|53793|53838|53788|14
1619788650000|2021-04-30 13:17:30|53838.5|53788.5|53842|53792|53846.5|53796.5|53833.5|53783.5|21
1619788660000|2021-04-30 13:17:40|53839|53789|53839|53789|53840|53790|53833.5|53783.5|20
1619788670000|2021-04-30 13:17:50|53838.5|53788.5|53844.5|53794.5|53849.5|53799.5|53838.5|53788.5|11
1619788680000|2021-04-30 13:18:00|53845|53795|53844|53794|53849.5|53799.5|53844|53794|9
1619788690000|2021-04-30 13:18:10|53844.5|53794.5|53847.5|53797.5|53850|53800|53844.5|53794.5|17
1619788700000|2021-04-30 13:18:20|53848|53798|53847.5|53797.5|53849.5|53799.5|53844.5|53794.5|16
1619788710000|2021-04-30 13:18:30|53848.5|53798.5|53859.5|53809.5|53860.5|53810.5|53847.5|53797.5|11
1619788720000|2021-04-30 13:18:40|53859|53809|53854|53804|53859.5|53809.5|53851.5|53801.5|11
1619788730000|2021-04-30 13:18:50|53853.5|53803.5|53843|53793|53853.5|53803.5|53843|53793|11
1619788740000|2021-04-30 13:19:00|53845|53795|53845|53795|53847|53797|53845|53795|16
1619788760000|2021-04-30 13:19:20|53846.5|53796.5|53840|53790|53846.5|53796.5|53839.5|53789.5|8
1619788770000|2021-04-30 13:19:30|53838|53788|53844.5|53794.5|53845|53795|53834|53784|13
1619788780000|2021-04-30 13:19:40|53845|53795|53839.5|53789.5|53845|53795|53839.5|53789.5|14
1619788790000|2021-04-30 13:19:50|53837|53787|53843|53793|53847|53797|53836|53786|14
1619788800000|2021-04-30 13:20:00|53841.5|53791.5|53844|53794|53848.5|53798.5|53841|53791|18
1619788810000|2021-04-30 13:20:10|53845|53795|53844|53794|53848|53798|53840|53790|23
1619788820000|2021-04-30 13:20:20|53845|53795|53843|53793|53845.5|53795.5|53842|53792|11
1619788830000|2021-04-30 13:20:30|53845|53795|53848|53798|53848|53798|53837|53787|23
1619788840000|2021-04-30 13:20:40|53847.5|53797.5|53842.5|53792.5|53847.5|53797.5|53842|53792|20
1619788850000|2021-04-30 13:20:50|53843.5|53793.5|53866.5|53816.5|53866.5|53816.5|53842|53792|23
1619788860000|2021-04-30 13:21:00|53861.5|53811.5|53856.5|53806.5|53863|53813|53851.5|53801.5|19
1619788870000|2021-04-30 13:21:10|53856|53806|53857.5|53807.5|53863.5|53813.5|53851|53801|23
1619788880000|2021-04-30 13:21:20|53858|53808|53861|53811|53861|53811|53850.5|53800.5|12
1619788900000|2021-04-30 13:21:40|53861.5|53811.5|53861|53811|53861.5|53811.5|53855|53805|12
1619788910000|2021-04-30 13:21:50|53861.5|53811.5|53861|53811|53866|53816|53861|53811|17
1619788920000|2021-04-30 13:22:00|53863.5|53813.5|53904.5|53854.5|53906|53856|53853|53803|21
1619788930000|2021-04-30 13:22:10|53905.5|53855.5|53895.5|53845.5|53908|53858|53895.5|53845.5|20
1619788940000|2021-04-30 13:22:20|53896|53846|53908|53858|53911.5|53861.5|53894.5|53844.5|18
1619788950000|2021-04-30 13:22:30|53907.5|53857.5|53900.5|53850.5|53907.5|53857.5|53900.5|53850.5|11
1619788960000|2021-04-30 13:22:40|53902|53852|53905.5|53855.5|53905.5|53855.5|53901|53851|10
1619788970000|2021-04-30 13:22:50|53904.5|53854.5|53894.5|53844.5|53905|53855|53894.5|53844.5|18
1619788980000|2021-04-30 13:23:00|53892|53842|53887|53837|53896|53846|53882|53832|16
1619788990000|2021-04-30 13:23:10|53888|53838|53890.5|53840.5|53890.5|53840.5|53885|53835|18
1619789000000|2021-04-30 13:23:20|53895|53845|53887.5|53837.5|53895.5|53845.5|53882|53832|27
1619789010000|2021-04-30 13:23:30|53887|53837|53854.5|53804.5|53891|53841|53854.5|53804.5|23
1619789020000|2021-04-30 13:23:40|53849.5|53799.5|53813|53763|53849.5|53799.5|53812.5|53762.5|31
1619789030000|2021-04-30 13:23:50|53810.5|53760.5|53817|53767|53820|53770|53808|53758|22
1619789040000|2021-04-30 13:24:00|53817.5|53767.5|53803.5|53753.5|53818|53768|53802|53752|13
1619789050000|2021-04-30 13:24:10|53808|53758|53803|53753|53808|53758|53792|53742|16
1619789060000|2021-04-30 13:24:20|53802.5|53752.5|53807|53757|53808|53758|53801|53751|20
1619789070000|2021-04-30 13:24:30|53807.5|53757.5|53803|53753|53808|53758|53803|53753|18
1619789080000|2021-04-30 13:24:40|53801.5|53751.5|53803|53753|53804.5|53754.5|53798|53748|13
1619789090000|2021-04-30 13:24:50|53803.5|53753.5|53803|53753|53808|53758|53802|53752|14
1619789100000|2021-04-30 13:25:00|53802|53752|53796.5|53746.5|53802|53752|53790.5|53740.5|9
1619789110000|2021-04-30 13:25:10|53793|53743|53803|53753|53803|53753|53789.5|53739.5|11
1619789120000|2021-04-30 13:25:20|53802.5|53752.5|53798|53748|53803|53753|53798|53748|11
1619789130000|2021-04-30 13:25:30|53796|53746|53798|53748|53798|53748|53793|53743|5
1619789140000|2021-04-30 13:25:40|53796|53746|53797.5|53747.5|53801|53751|53789|53739|12
1619789150000|2021-04-30 13:25:50|53798|53748|53789|53739|53801.5|53751.5|53789|53739|15
1619789160000|2021-04-30 13:26:00|53788|53738|53786|53736|53790|53740|53784|53734|14
1619789170000|2021-04-30 13:26:10|53787.5|53737.5|53803|53753|53803|53753|53787.5|53737.5|13
1619789180000|2021-04-30 13:26:20|53804|53754|53844.5|53794.5|53844.5|53794.5|53803|53753|18
1619789190000|2021-04-30 13:26:30|53843|53793|53841.5|53791.5|53845.5|53795.5|53838|53788|16
1619789200000|2021-04-30 13:26:40|53843|53793|53843|53793|53845.5|53795.5|53838.5|53788.5|14
1619789210000|2021-04-30 13:26:50|53840.5|53790.5|53844|53794|53844|53794|53834.5|53784.5|19
1619789220000|2021-04-30 13:27:00|53849|53799|53864.5|53814.5|53865.5|53815.5|53846.5|53796.5|18
1619789230000|2021-04-30 13:27:10|53851|53801|53841.5|53791.5|53854|53804|53841.5|53791.5|21
1619789240000|2021-04-30 13:27:20|53842.5|53792.5|53841.5|53791.5|53843.5|53793.5|53839|53789|13
1619789250000|2021-04-30 13:27:30|53842.5|53792.5|53838|53788|53846.5|53796.5|53837|53787|12
1619789260000|2021-04-30 13:27:40|53837.5|53787.5|53848.5|53798.5|53852|53802|53837|53787|13
1619789270000|2021-04-30 13:27:50|53849.5|53799.5|53842.5|53792.5|53851.5|53801.5|53842|53792|9
1619789280000|2021-04-30 13:28:00|53843|53793|53848.5|53798.5|53848.5|53798.5|53841.5|53791.5|12
1619789290000|2021-04-30 13:28:10|53849.5|53799.5|53870.5|53820.5|53870.5|53820.5|53849.5|53799.5|8
1619789300000|2021-04-30 13:28:20|53871.5|53821.5|53878.5|53828.5|53882.5|53832.5|53871.5|53821.5|19
1619789310000|2021-04-30 13:28:30|53880|53830|53878|53828|53883|53833|53878|53828|13
1619789320000|2021-04-30 13:28:40|53882|53832|53887.5|53837.5|53891.5|53841.5|53882|53832|22
1619789330000|2021-04-30 13:28:50|53887|53837|53894|53844|53894|53844|53883.5|53833.5|12
1619789340000|2021-04-30 13:29:00|53892.5|53842.5|53904.5|53854.5|53908|53858|53892.5|53842.5|11
1619789350000|2021-04-30 13:29:10|53903|53853|53901.5|53851.5|53903|53853|53899.5|53849.5|13
1619789360000|2021-04-30 13:29:20|53901|53851|53922.5|53872.5|53922.5|53872.5|53896|53846|25
1619789370000|2021-04-30 13:29:30|53923|53873|53912|53862|53933|53883|53912|53862|20
1619789380000|2021-04-30 13:29:40|53913|53863|53905|53855|53913.5|53863.5|53898|53848|21
1619789390000|2021-04-30 13:29:50|53903.5|53853.5|53898.5|53848.5|53903.5|53853.5|53888.5|53838.5|14
1619789400000|2021-04-30 13:30:00|53899|53849|53914|53864|53924.5|53874.5|53899|53849|19
1619789410000|2021-04-30 13:30:10|53908.5|53858.5|53914.5|53864.5|53922|53872|53907|53857|26
1619789420000|2021-04-30 13:30:20|53913.5|53863.5|53925.5|53875.5|53926.5|53876.5|53913.5|53863.5|16
1619789430000|2021-04-30 13:30:30|53926|53876|53925.5|53875.5|53931.5|53881.5|53918.5|53868.5|19
1619789440000|2021-04-30 13:30:40|53924.5|53874.5|53927.5|53877.5|53930|53880|53919|53869|15
1619789450000|2021-04-30 13:30:50|53929.5|53879.5|53940.5|53890.5|53947.5|53897.5|53925.5|53875.5|26
1619789460000|2021-04-30 13:31:00|53938.5|53888.5|53920|53870|53938.5|53888.5|53915.5|53865.5|18
1619789470000|2021-04-30 13:31:10|53919.5|53869.5|53929|53879|53931.5|53881.5|53916.5|53866.5|16
1619789480000|2021-04-30 13:31:20|53931|53881|53931.5|53881.5|53933|53883|53927|53877|16
1619789490000|2021-04-30 13:31:30|53931|53881|53919.5|53869.5|53931|53881|53918|53868|24
1619789500000|2021-04-30 13:31:40|53920|53870|53938|53888|53943|53893|53920|53870|21
1619789510000|2021-04-30 13:31:50|53935|53885|53944.5|53894.5|53946.5|53896.5|53935|53885|21
1619789520000|2021-04-30 13:32:00|53944|53894|53934.5|53884.5|53945.5|53895.5|53929.5|53879.5|24
1619789530000|2021-04-30 13:32:10|53934|53884|53944|53894|53944.5|53894.5|53934|53884|11
1619789540000|2021-04-30 13:32:20|53943|53893|53962|53912|53963.5|53913.5|53943|53893|20
1619789550000|2021-04-30 13:32:30|53963|53913|53966.5|53916.5|53976|53926|53963|53913|21
1619789560000|2021-04-30 13:32:40|53967|53917|53973|53923|53973|53923|53963|53913|17
1619789570000|2021-04-30 13:32:50|53969.5|53919.5|53971.5|53921.5|53973|53923|53968|53918|9
1619789580000|2021-04-30 13:33:00|53973|53923|53969|53919|53973|53923|53963|53913|13
1619789590000|2021-04-30 13:33:10|53968.5|53918.5|53968|53918|53968.5|53918.5|53964.5|53914.5|10
1619789600000|2021-04-30 13:33:20|53968.5|53918.5|53968|53918|53973|53923|53968|53918|8
1619789610000|2021-04-30 13:33:30|53967|53917|53961.5|53911.5|53967|53917|53957.5|53907.5|20
1619789620000|2021-04-30 13:33:40|53960.5|53910.5|53961|53911|53963.5|53913.5|53959|53909|23
1619789630000|2021-04-30 13:33:50|53962|53912|53953.5|53903.5|53962|53912|53944.5|53894.5|13
1619789640000|2021-04-30 13:34:00|53953|53903|53957.5|53907.5|53957.5|53907.5|53947.5|53897.5|15
1619789650000|2021-04-30 13:34:10|53956.5|53906.5|53963.5|53913.5|53963.5|53913.5|53951|53901|19
1619789660000|2021-04-30 13:34:20|53969|53919|53967.5|53917.5|53969|53919|53961.5|53911.5|17
1619789670000|2021-04-30 13:34:30|53968|53918|53962|53912|53968.5|53918.5|53960|53910|17
1619789680000|2021-04-30 13:34:40|53962.5|53912.5|53962|53912|53968.5|53918.5|53956.5|53906.5|21
1619789690000|2021-04-30 13:34:50|53963.5|53913.5|53961.5|53911.5|53963.5|53913.5|53956.5|53906.5|17
1619789700000|2021-04-30 13:35:00|53963.5|53913.5|53938|53888|53963.5|53913.5|53938|53888|21
1619789710000|2021-04-30 13:35:10|53936.5|53886.5|53929|53879|53943|53893|53928|53878|15
1619789720000|2021-04-30 13:35:20|53928|53878|53943|53893|53943|53893|53928|53878|9
1619789730000|2021-04-30 13:35:30|53941|53891|53943|53893|53946|53896|53938.5|53888.5|19
1619789740000|2021-04-30 13:35:40|53942|53892|53963|53913|53963|53913|53942|53892|11
1619789750000|2021-04-30 13:35:50|53962.5|53912.5|53952|53902|53962.5|53912.5|53948|53898|16
1619789760000|2021-04-30 13:36:00|53948|53898|53950|53900|53957|53907|53948|53898|16
1619789770000|2021-04-30 13:36:10|53948.5|53898.5|53938.5|53888.5|53950|53900|53938.5|53888.5|13
1619789780000|2021-04-30 13:36:20|53939|53889|53943.5|53893.5|53943.5|53893.5|53933.5|53883.5|10
1619789790000|2021-04-30 13:36:30|53943|53893|53948|53898|53948.5|53898.5|53941.5|53891.5|13
1619789800000|2021-04-30 13:36:40|53947|53897|53938.5|53888.5|53947|53897|53938.5|53888.5|15
1619789810000|2021-04-30 13:36:50|53937.5|53887.5|53943|53893|53951|53901|53937.5|53887.5|16
1619789820000|2021-04-30 13:37:00|53938|53888|53963|53913|53963|53913|53938|53888|14
1619789830000|2021-04-30 13:37:10|53964.5|53914.5|53958.5|53908.5|53972|53922|53958|53908|19
1619789840000|2021-04-30 13:37:20|53960|53910|53971.5|53921.5|53971.5|53921.5|53956.5|53906.5|16
1619789850000|2021-04-30 13:37:30|53973|53923|53966.5|53916.5|53978.5|53928.5|53966.5|53916.5|16
1619789860000|2021-04-30 13:37:40|53966|53916|53968|53918|53968|53918|53963|53913|14
1619789870000|2021-04-30 13:37:50|53967|53917|53963|53913|53967|53917|53962|53912|12
1619789880000|2021-04-30 13:38:00|53963.5|53913.5|53963|53913|53967|53917|53963|53913|10
1619789890000|2021-04-30 13:38:10|53963.5|53913.5|53968.5|53918.5|53968.5|53918.5|53963.5|53913.5|5
1619789900000|2021-04-30 13:38:20|53968|53918|53968|53918|53974|53924|53967.5|53917.5|12
1619789910000|2021-04-30 13:38:30|53967.5|53917.5|53978|53928|53978|53928|53963|53913|17
1619789920000|2021-04-30 13:38:40|53977.5|53927.5|53998|53948|54003|53953|53976|53926|13
1619789930000|2021-04-30 13:38:50|53999|53949|54016.5|53966.5|54016.5|53966.5|53999|53949|11
1619789940000|2021-04-30 13:39:00|54017|53967|54006|53956|54017|53967|54003|53953|18
1619789950000|2021-04-30 13:39:10|54006.5|53956.5|54018|53968|54018|53968|54006.5|53956.5|12
1619789960000|2021-04-30 13:39:20|54017.5|53967.5|54006.5|53956.5|54017.5|53967.5|54006.5|53956.5|13
1619789970000|2021-04-30 13:39:30|54006|53956|54006|53956|54006|53956|54000.5|53950.5|17
1619789980000|2021-04-30 13:39:40|54001.5|53951.5|54007.5|53957.5|54008|53958|54001.5|53951.5|10
1619789990000|2021-04-30 13:39:50|54008|53958|54011.5|53961.5|54013|53963|54006.5|53956.5|16
1619790000000|2021-04-30 13:40:00|54011|53961|54019|53969|54032.5|53982.5|54011|53961|21
1619790010000|2021-04-30 13:40:10|54016|53966|54031|53981|54033|53983|54016|53966|20
1619790020000|2021-04-30 13:40:20|54031.5|53981.5|54021|53971|54036.5|53986.5|54021|53971|15
1619790030000|2021-04-30 13:40:30|54021.5|53971.5|54008|53958|54021.5|53971.5|54008|53958|12
1619790040000|2021-04-30 13:40:40|54007.5|53957.5|54003|53953|54007.5|53957.5|53998|53948|14
1619790050000|2021-04-30 13:40:50|54002.5|53952.5|53978|53928|54003|53953|53978|53928|15
1619790060000|2021-04-30 13:41:00|53978.5|53928.5|53974|53924|53980|53930|53973|53923|16
1619790070000|2021-04-30 13:41:10|53974.5|53924.5|53970|53920|53978|53928|53970|53920|14
1619790080000|2021-04-30 13:41:20|53970.5|53920.5|53965|53915|53970.5|53920.5|53958|53908|18
1619790090000|2021-04-30 13:41:30|53964.5|53914.5|53966|53916|53967|53917|53964.5|53914.5|9
1619790100000|2021-04-30 13:41:40|53966.5|53916.5|53968|53918|53968|53918|53966|53916|7
1619790110000|2021-04-30 13:41:50|53967.5|53917.5|53970|53920|53971|53921|53967.5|53917.5|6
1619790120000|2021-04-30 13:42:00|53970.5|53920.5|53972|53922|53976|53926|53970.5|53920.5|6
1619790130000|2021-04-30 13:42:10|53971.5|53921.5|53997|53947|53999|53949|53971|53921|11
1619790140000|2021-04-30 13:42:20|53996.5|53946.5|53995.5|53945.5|53996.5|53946.5|53986.5|53936.5|15
1619790150000|2021-04-30 13:42:30|53996|53946|54008|53958|54008.5|53958.5|53996|53946|12
1619790160000|2021-04-30 13:42:40|54007|53957|54012|53962|54013|53963|54001.5|53951.5|11
1619790170000|2021-04-30 13:42:50|54011|53961|54004.5|53954.5|54013|53963|54001.5|53951.5|19
1619790180000|2021-04-30 13:43:00|54006.5|53956.5|53983.5|53933.5|54006.5|53956.5|53951.5|53901.5|22
1619790190000|2021-04-30 13:43:10|53981.5|53931.5|53999|53949|53999.5|53949.5|53981.5|53931.5|12
1619790200000|2021-04-30 13:43:20|53998|53948|53997.5|53947.5|54007|53957|53997|53947|13
1619790210000|2021-04-30 13:43:30|53998|53948|53983|53933|54007|53957|53983|53933|14
1619790220000|2021-04-30 13:43:40|53983.5|53933.5|54022|53972|54022.5|53972.5|53983.5|53933.5|14
1619790230000|2021-04-30 13:43:50|54018|53968|54003|53953|54026.5|53976.5|54002|53952|16
1619790240000|2021-04-30 13:44:00|54009.5|53959.5|54045|53995|54045|53995|54009|53959|22
1619790250000|2021-04-30 13:44:10|54044|53994|54047.5|53997.5|54047.5|53997.5|54040|53990|14
1619790260000|2021-04-30 13:44:20|54048|53998|54047|53997|54050|54000|54038.5|53988.5|17
1619790270000|2021-04-30 13:44:30|54048|53998|54046.5|53996.5|54058.5|54008.5|54045.5|53995.5|14
1619790280000|2021-04-30 13:44:40|54045|53995|54042|53992|54045|53995|54035|53985|13
1619790290000|2021-04-30 13:44:50|54038|53988|54050|54000|54051.5|54001.5|54037|53987|15
1619790300000|2021-04-30 13:45:00|54052|54002|54060.5|54010.5|54062|54012|54050.5|54000.5|20
1619790310000|2021-04-30 13:45:10|54063|54013|54068|54018|54078|54028|54063|54013|17
1619790320000|2021-04-30 13:45:20|54067.5|54017.5|54080|54030|54083|54033|54062|54012|21
1619790330000|2021-04-30 13:45:30|54081|54031|54087|54037|54087|54037|54074|54024|22
1619790340000|2021-04-30 13:45:40|54079|54029|54079.5|54029.5|54085|54035|54070.5|54020.5|26
1619790350000|2021-04-30 13:45:50|54082|54032|54069.5|54019.5|54085|54035|54069.5|54019.5|23
1619790360000|2021-04-30 13:46:00|54071|54021|54064.5|54014.5|54071|54021|54058.5|54008.5|17
1619790370000|2021-04-30 13:46:10|54060|54010|54067|54017|54067|54017|54044|53994|19
1619790380000|2021-04-30 13:46:20|54068|54018|54073|54023|54073|54023|54068|54018|17
1619790390000|2021-04-30 13:46:30|54075|54025|54059|54009|54075|54025|54059|54009|17
1619790400000|2021-04-30 13:46:40|54061.5|54011.5|54057|54007|54064|54014|54054.5|54004.5|13
1619790410000|2021-04-30 13:46:50|54057.5|54007.5|54059.5|54009.5|54063.5|54013.5|54057.5|54007.5|16
1619790420000|2021-04-30 13:47:00|54059|54009|54063|54013|54063|54013|54058|54008|18
1619790430000|2021-04-30 13:47:10|54062.5|54012.5|54076|54026|54076.5|54026.5|54057.5|54007.5|15
1619790440000|2021-04-30 13:47:20|54075.5|54025.5|54093|54043|54094.5|54044.5|54075.5|54025.5|8
1619790450000|2021-04-30 13:47:30|54090.5|54040.5|54081|54031|54095|54045|54073|54023|24
1619790460000|2021-04-30 13:47:40|54079.5|54029.5|54081|54031|54085|54035|54077|54027|18
1619790470000|2021-04-30 13:47:50|54080|54030|54072.5|54022.5|54081.5|54031.5|54072.5|54022.5|16
1619790480000|2021-04-30 13:48:00|54072|54022|54068.5|54018.5|54078.5|54028.5|54068.5|54018.5|14
1619790490000|2021-04-30 13:48:10|54065.5|54015.5|54060.5|54010.5|54068.5|54018.5|54058.5|54008.5|8
1619790500000|2021-04-30 13:48:20|54058.5|54008.5|54063.5|54013.5|54063.5|54013.5|54058.5|54008.5|15
1619790510000|2021-04-30 13:48:30|54063|54013|54059|54009|54068.5|54018.5|54058.5|54008.5|16
1619790520000|2021-04-30 13:48:40|54059.5|54009.5|54074|54024|54074.5|54024.5|54059.5|54009.5|18
1619790530000|2021-04-30 13:48:50|54074.5|54024.5|54089.5|54039.5|54091.5|54041.5|54074.5|54024.5|16
1619790540000|2021-04-30 13:49:00|54080|54030|54094|54044|54095.5|54045.5|54072|54022|21
1619790550000|2021-04-30 13:49:10|54100|54050|54097.5|54047.5|54100|54050|54091|54041|21
1619790560000|2021-04-30 13:49:20|54097|54047|54104|54054|54106|54056|54093|54043|22
1619790570000|2021-04-30 13:49:30|54105|54055|54103|54053|54112.5|54062.5|54102.5|54052.5|18
1619790580000|2021-04-30 13:49:40|54107.5|54057.5|54109|54059|54109|54059|54097.5|54047.5|14
1619790590000|2021-04-30 13:49:50|54106.5|54056.5|54094|54044|54106.5|54056.5|54092|54042|15
1619790600000|2021-04-30 13:50:00|54092.5|54042.5|54077.5|54027.5|54092.5|54042.5|54077.5|54027.5|15
1619790610000|2021-04-30 13:50:10|54077|54027|54076|54026|54079.5|54029.5|54072.5|54022.5|16
1619790620000|2021-04-30 13:50:20|54074|54024|54058.5|54008.5|54074|54024|54058.5|54008.5|20
1619790630000|2021-04-30 13:50:30|54057.5|54007.5|54047|53997|54061.5|54011.5|54047|53997|16
1619790640000|2021-04-30 13:50:40|54052|54002|54047.5|53997.5|54058|54008|54046.5|53996.5|19
1619790650000|2021-04-30 13:50:50|54049.5|53999.5|54044.5|53994.5|54050.5|54000.5|54041.5|53991.5|12
1619790660000|2021-04-30 13:51:00|54045.5|53995.5|54061.5|54011.5|54061.5|54011.5|54041.5|53991.5|20
1619790670000|2021-04-30 13:51:10|54062|54012|54061.5|54011.5|54066.5|54016.5|54061.5|54011.5|15
1619790680000|2021-04-30 13:51:20|54057.5|54007.5|54057.5|54007.5|54062.5|54012.5|54053.5|54003.5|17
1619790690000|2021-04-30 13:51:30|54056.5|54006.5|54057|54007|54058|54008|54051.5|54001.5|15
1619790700000|2021-04-30 13:51:40|54053|54003|54053.5|54003.5|54058.5|54008.5|54048.5|53998.5|14
1619790710000|2021-04-30 13:51:50|54051.5|54001.5|54047.5|53997.5|54051.5|54001.5|54043.5|53993.5|7
1619790720000|2021-04-30 13:52:00|54046.5|53996.5|54049.5|53999.5|54053.5|54003.5|54045.5|53995.5|13
1619790730000|2021-04-30 13:52:10|54050|54000|54044.5|53994.5|54054|54004|54044.5|53994.5|8
1619790740000|2021-04-30 13:52:20|54043.5|53993.5|54045|53995|54051|54001|54043.5|53993.5|10
1619790750000|2021-04-30 13:52:30|54046.5|53996.5|54049.5|53999.5|54050|54000|54042.5|53992.5|15
1619790760000|2021-04-30 13:52:40|54044.5|53994.5|54044.5|53994.5|54048|53998|54044|53994|15
1619790770000|2021-04-30 13:52:50|54045.5|53995.5|54039|53989|54047|53997|54039|53989|14
1619790780000|2021-04-30 13:53:00|54039.5|53989.5|54040|53990|54045.5|53995.5|54037|53987|17
1619790790000|2021-04-30 13:53:10|54039.5|53989.5|54045|53995|54045|53995|54039|53989|9
1619790800000|2021-04-30 13:53:20|54046|53996|54041|53991|54047|53997|54037.5|53987.5|14
1619790810000|2021-04-30 13:53:30|54039.5|53989.5|54047|53997|54048|53998|54039.5|53989.5|8
1619790820000|2021-04-30 13:53:40|54044.5|53994.5|54047|53997|54047|53997|54043|53993|9
1619790830000|2021-04-30 13:53:50|54045.5|53995.5|54048|53998|54048|53998|54045|53995|11
1619790840000|2021-04-30 13:54:00|54047.5|53997.5|54043|53993|54047.5|53997.5|54037.5|53987.5|9
1619790850000|2021-04-30 13:54:10|54042.5|53992.5|54033|53983|54042.5|53992.5|54033|53983|8
1619790860000|2021-04-30 13:54:20|54033.5|53983.5|54027.5|53977.5|54034.5|53984.5|54027.5|53977.5|14
1619790870000|2021-04-30 13:54:30|54026.5|53976.5|54027.5|53977.5|54027.5|53977.5|54021.5|53971.5|10
1619790880000|2021-04-30 13:54:40|54025|53975|54018.5|53968.5|54027.5|53977.5|54017.5|53967.5|15
1619790890000|2021-04-30 13:54:50|54021.5|53971.5|54021.5|53971.5|54022.5|53972.5|54018.5|53968.5|13
1619790900000|2021-04-30 13:55:00|54022|53972|54038|53988|54038.5|53988.5|54021.5|53971.5|13
1619790910000|2021-04-30 13:55:10|54041.5|53991.5|54031.5|53981.5|54042.5|53992.5|54027.5|53977.5|11
1619790920000|2021-04-30 13:55:20|54032.5|53982.5|54037.5|53987.5|54037.5|53987.5|54032.5|53982.5|7
1619790930000|2021-04-30 13:55:30|54039|53989|54036.5|53986.5|54042.5|53992.5|54032.5|53982.5|7
1619790940000|2021-04-30 13:55:40|54037|53987|54032.5|53982.5|54037.5|53987.5|54032.5|53982.5|5
1619790950000|2021-04-30 13:55:50|54031|53981|54031.5|53981.5|54031.5|53981.5|54027.5|53977.5|13
1619790960000|2021-04-30 13:56:00|54032|53982|54031.5|53981.5|54032.5|53982.5|54031|53981|9
1619790970000|2021-04-30 13:56:10|54031|53981|54048|53998|54048|53998|54031|53981|12
1619790980000|2021-04-30 13:56:20|54048.5|53998.5|54042.5|53992.5|54048.5|53998.5|54042.5|53992.5|5
1619790990000|2021-04-30 13:56:30|54043|53993|54038|53988|54043|53993|54038|53988|9
1619791000000|2021-04-30 13:56:40|54035|53985|54033|53983|54035.5|53985.5|54033|53983|11
1619791010000|2021-04-30 13:56:50|54033.5|53983.5|54030|53980|54033.5|53983.5|54028|53978|13
1619791020000|2021-04-30 13:57:00|54029|53979|54034|53984|54034|53984|54016|53966|16
1619791030000|2021-04-30 13:57:10|54034.5|53984.5|54048|53998|54048|53998|54033|53983|20
1619791040000|2021-04-30 13:57:20|54047.5|53997.5|54038|53988|54047.5|53997.5|54037|53987|12
1619791050000|2021-04-30 13:57:30|54038.5|53988.5|54028|53978|54038.5|53988.5|54028|53978|5
1619791060000|2021-04-30 13:57:40|54029.5|53979.5|54033|53983|54038|53988|54029.5|53979.5|13
1619791070000|2021-04-30 13:57:50|54033.5|53983.5|54033|53983|54036.5|53986.5|54033|53983|12
1619791080000|2021-04-30 13:58:00|54032.5|53982.5|54023|53973|54034.5|53984.5|54019.5|53969.5|15
1619791090000|2021-04-30 13:58:10|54020.5|53970.5|54023|53973|54023|53973|54020.5|53970.5|9
1619791110000|2021-04-30 13:58:30|54022.5|53972.5|54019.5|53969.5|54022.5|53972.5|54019.5|53969.5|2
1619791120000|2021-04-30 13:58:40|54017.5|53967.5|54007.5|53957.5|54017.5|53967.5|54002|53952|16
1619791130000|2021-04-30 13:58:50|54007|53957|54013.5|53963.5|54013.5|53963.5|54006|53956|12
1619791140000|2021-04-30 13:59:00|54014|53964|54011.5|53961.5|54014|53964|54009|53959|6
1619791150000|2021-04-30 13:59:10|54012|53962|54007|53957|54012|53962|54006|53956|8
1619791160000|2021-04-30 13:59:20|54007.5|53957.5|54007|53957|54011|53961|54005.5|53955.5|12
1619791170000|2021-04-30 13:59:30|54006.5|53956.5|54013.5|53963.5|54018|53968|54006|53956|11
1619791180000|2021-04-30 13:59:40|54013|53963|54012|53962|54016.5|53966.5|54010|53960|7
1619791190000|2021-04-30 13:59:50|54011.5|53961.5|54010|53960|54012|53962|54008|53958|10
1619791200000|2021-04-30 14:00:00|54011|53961|54015.5|53965.5|54016|53966|54011|53961|13
1619791210000|2021-04-30 14:00:10|54015|53965|54020.5|53970.5|54024|53974|54013|53963|12
1619791220000|2021-04-30 14:00:20|54020|53970|54020|53970|54020|53970|54018|53968|5
1619791230000|2021-04-30 14:00:30|54020.5|53970.5|54023.5|53973.5|54027|53977|54020.5|53970.5|11
1619791240000|2021-04-30 14:00:40|54024|53974|54031.5|53981.5|54031.5|53981.5|54024|53974|9
1619791250000|2021-04-30 14:00:50|54034|53984|54044|53994|54044|53994|54032|53982|13
1619791260000|2021-04-30 14:01:00|54044.5|53994.5|54045|53995|54051|54001|54044|53994|20
1619791270000|2021-04-30 14:01:10|54045.5|53995.5|54038|53988|54045.5|53995.5|54033|53983|20
1619791280000|2021-04-30 14:01:20|54037.5|53987.5|54028|53978|54037.5|53987.5|54028|53978|11
1619791290000|2021-04-30 14:01:30|54028.5|53978.5|54023.5|53973.5|54028.5|53978.5|54020.5|53970.5|15
1619791300000|2021-04-30 14:01:40|54025|53975|54010|53960|54025.5|53975.5|54003|53953|17
1619791310000|2021-04-30 14:01:50|54009.5|53959.5|54018.5|53968.5|54019|53969|54008|53958|15
1619791320000|2021-04-30 14:02:00|54028|53978|54050|54000|54053|54003|54028|53978|21
1619791330000|2021-04-30 14:02:10|54049|53999|54049|53999|54053|54003|54043|53993|14
1619791340000|2021-04-30 14:02:20|54053|54003|54046|53996|54056|54006|54043|53993|14
1619791350000|2021-04-30 14:02:30|54046.5|53996.5|54059|54009|54064.5|54014.5|54046.5|53996.5|13
1619791360000|2021-04-30 14:02:40|54062|54012|54066|54016|54067|54017|54062|54012|20
1619791370000|2021-04-30 14:02:50|54065|54015|54058.5|54008.5|54065|54015|54054|54004|14
1619791380000|2021-04-30 14:03:00|54059|54009|54068.5|54018.5|54073.5|54023.5|54059|54009|8
1619791390000|2021-04-30 14:03:10|54068|54018|54067.5|54017.5|54069.5|54019.5|54067.5|54017.5|9
1619791400000|2021-04-30 14:03:20|54068.5|54018.5|54078.5|54028.5|54078.5|54028.5|54064.5|54014.5|12
1619791410000|2021-04-30 14:03:30|54082.5|54032.5|54081.5|54031.5|54084.5|54034.5|54079.5|54029.5|11
1619791420000|2021-04-30 14:03:40|54082|54032|54084.5|54034.5|54084.5|54034.5|54079|54029|11
1619791430000|2021-04-30 14:03:50|54084|54034|54094.5|54044.5|54094.5|54044.5|54080|54030|11
1619791440000|2021-04-30 14:04:00|54097|54047|54084.5|54034.5|54101|54051|54084.5|54034.5|18
1619791450000|2021-04-30 14:04:10|54082|54032|54079.5|54029.5|54082.5|54032.5|54079.5|54029.5|5
1619791460000|2021-04-30 14:04:20|54078.5|54028.5|54084.5|54034.5|54084.5|54034.5|54073.5|54023.5|11
1619791470000|2021-04-30 14:04:30|54083.5|54033.5|54084|54034|54099.5|54049.5|54083.5|54033.5|22
1619791480000|2021-04-30 14:04:40|54079.5|54029.5|54094|54044|54094.5|54044.5|54079.5|54029.5|16
1619791490000|2021-04-30 14:04:50|54093.5|54043.5|54100.5|54050.5|54100.5|54050.5|54089|54039|11
1619791500000|2021-04-30 14:05:00|54101|54051|54124|54074|54124.5|54074.5|54100.5|54050.5|21
1619791510000|2021-04-30 14:05:10|54123|54073|54109.5|54059.5|54125|54075|54106|54056|20
1619791520000|2021-04-30 14:05:20|54112|54062|54124.5|54074.5|54129.5|54079.5|54109.5|54059.5|23
1619791530000|2021-04-30 14:05:30|54124|54074|54128|54078|54128|54078|54118|54068|8
1619791540000|2021-04-30 14:05:40|54128.5|54078.5|54153|54103|54160.5|54110.5|54128|54078|16
1619791550000|2021-04-30 14:05:50|54165|54115|54148|54098|54165|54115|54142|54092|22
1619791560000|2021-04-30 14:06:00|54149.5|54099.5|54159|54109|54159|54109|54149|54099|10
1619791570000|2021-04-30 14:06:10|54158|54108|54188.5|54138.5|54193|54143|54153|54103|14
1619791580000|2021-04-30 14:06:20|54189.5|54139.5|54183|54133|54198.5|54148.5|54183|54133|16
1619791590000|2021-04-30 14:06:30|54184|54134|54158|54108|54185.5|54135.5|54156|54106|18
1619791600000|2021-04-30 14:06:40|54161|54111|54167.5|54117.5|54193|54143|54160.5|54110.5|23
1619791610000|2021-04-30 14:06:50|54168|54118|54171.5|54121.5|54172|54122|54165|54115|16
1619791620000|2021-04-30 14:07:00|54173|54123|54163|54113|54173|54123|54163|54113|14
1619791630000|2021-04-30 14:07:10|54162|54112|54158|54108|54162|54112|54154.5|54104.5|15
1619791640000|2021-04-30 14:07:20|54158.5|54108.5|54161|54111|54161.5|54111.5|54158|54108|12
1619791650000|2021-04-30 14:07:30|54162.5|54112.5|54168|54118|54173|54123|54162.5|54112.5|19
1619791660000|2021-04-30 14:07:40|54166.5|54116.5|54174.5|54124.5|54174.5|54124.5|54164.5|54114.5|21
1619791670000|2021-04-30 14:07:50|54172.5|54122.5|54176.5|54126.5|54179.5|54129.5|54172.5|54122.5|17
1619791680000|2021-04-30 14:08:00|54179.5|54129.5|54173|54123|54179.5|54129.5|54173|54123|16
1619791690000|2021-04-30 14:08:10|54169.5|54119.5|54183.5|54133.5|54183.5|54133.5|54168.5|54118.5|15
1619791700000|2021-04-30 14:08:20|54180|54130|54183.5|54133.5|54183.5|54133.5|54168.5|54118.5|16
1619791710000|2021-04-30 14:08:30|54183|54133|54180.5|54130.5|54183|54133|54180|54130|8
1619791720000|2021-04-30 14:08:40|54180|54130|54176|54126|54183.5|54133.5|54175|54125|18
1619791730000|2021-04-30 14:08:50|54175.5|54125.5|54185.5|54135.5|54200.5|54150.5|54175|54125|20
1619791740000|2021-04-30 14:09:00|54181|54131|54183.5|54133.5|54186|54136|54179.5|54129.5|17
1619791750000|2021-04-30 14:09:10|54184|54134|54179.5|54129.5|54184.5|54134.5|54174.5|54124.5|12
1619791760000|2021-04-30 14:09:20|54178.5|54128.5|54176.5|54126.5|54179.5|54129.5|54174.5|54124.5|9
1619791770000|2021-04-30 14:09:30|54173.5|54123.5|54168.5|54118.5|54177.5|54127.5|54164.5|54114.5|16
1619791780000|2021-04-30 14:09:40|54164.5|54114.5|54159.5|54109.5|54164.5|54114.5|54159.5|54109.5|18
1619791790000|2021-04-30 14:09:50|54165|54115|54154.5|54104.5|54165|54115|54154.5|54104.5|11
1619791800000|2021-04-30 14:10:00|54156.5|54106.5|54154.5|54104.5|54156.5|54106.5|54154.5|54104.5|5
1619791810000|2021-04-30 14:10:10|54153|54103|54183.5|54133.5|54183.5|54133.5|54151.5|54101.5|14
1619791820000|2021-04-30 14:10:20|54188.5|54138.5|54188|54138|54188.5|54138.5|54187.5|54137.5|3
1619791830000|2021-04-30 14:10:30|54188.5|54138.5|54194.5|54144.5|54194.5|54144.5|54188.5|54138.5|10
1619791840000|2021-04-30 14:10:40|54199.5|54149.5|54210|54160|54215|54165|54196|54146|21
1619791850000|2021-04-30 14:10:50|54212|54162|54220|54170|54220|54170|54210|54160|25
1619791860000|2021-04-30 14:11:00|54219.5|54169.5|54218.5|54168.5|54220.5|54170.5|54218|54168|14
1619791870000|2021-04-30 14:11:10|54216.5|54166.5|54224.5|54174.5|54224.5|54174.5|54214.5|54164.5|13
1619791880000|2021-04-30 14:11:20|54227.5|54177.5|54227|54177|54234|54184|54224.5|54174.5|17
1619791890000|2021-04-30 14:11:30|54229.5|54179.5|54240.5|54190.5|54241|54191|54229.5|54179.5|12
1619791900000|2021-04-30 14:11:40|54241.5|54191.5|54265|54215|54265|54215|54232|54182|17
1619791910000|2021-04-30 14:11:50|54268|54218|54265.5|54215.5|54270|54220|54260|54210|15
1619791920000|2021-04-30 14:12:00|54265|54215|54268|54218|54275|54225|54265|54215|12
1619791930000|2021-04-30 14:12:10|54268.5|54218.5|54270|54220|54288|54238|54268.5|54218.5|12
1619791940000|2021-04-30 14:12:20|54270.5|54220.5|54270.5|54220.5|54271|54221|54262.5|54212.5|19
1619791950000|2021-04-30 14:12:30|54268|54218|54260.5|54210.5|54271|54221|54260.5|54210.5|16
1619791960000|2021-04-30 14:12:40|54258|54208|54269.5|54219.5|54269.5|54219.5|54253|54203|13
1619791970000|2021-04-30 14:12:50|54273|54223|54263|54213|54273|54223|54262.5|54212.5|13
1619791980000|2021-04-30 14:13:00|54262.5|54212.5|54256.5|54206.5|54262.5|54212.5|54253|54203|14
1619791990000|2021-04-30 14:13:10|54256|54206|54253|54203|54263|54213|54253|54203|23
1619792000000|2021-04-30 14:13:20|54258|54208|54248.5|54198.5|54258|54208|54241|54191|11
1619792010000|2021-04-30 14:13:30|54248|54198|54248|54198|54254.5|54204.5|54243|54193|22
1619792020000|2021-04-30 14:13:40|54249|54199|54256|54206|54260.5|54210.5|54249|54199|19
1619792030000|2021-04-30 14:13:50|54256.5|54206.5|54258|54208|54262|54212|54255.5|54205.5|19
1619792040000|2021-04-30 14:14:00|54257|54207|54268|54218|54268|54218|54257|54207|14
1619792050000|2021-04-30 14:14:10|54267.5|54217.5|54265|54215|54267.5|54217.5|54263|54213|14
1619792060000|2021-04-30 14:14:20|54266|54216|54259.5|54209.5|54266|54216|54258.5|54208.5|12
1619792070000|2021-04-30 14:14:30|54259|54209|54273|54223|54273|54223|54258.5|54208.5|14
1619792080000|2021-04-30 14:14:40|54271|54221|54278.5|54228.5|54278.5|54228.5|54268.5|54218.5|9
1619792090000|2021-04-30 14:14:50|54283.5|54233.5|54294.5|54244.5|54294.5|54244.5|54283.5|54233.5|10
1619792100000|2021-04-30 14:15:00|54295|54245|54288|54238|54295|54245|54273|54223|19
1619792110000|2021-04-30 14:15:10|54286|54236|54304.1|54254.1|54306.6|54256.6|54286|54236|21
1619792120000|2021-04-30 14:15:20|54304.6|54254.6|54298|54248|54304.6|54254.6|54298|54248|12
1619792130000|2021-04-30 14:15:30|54295.5|54245.5|54288|54238|54295.5|54245.5|54286|54236|11
1619792140000|2021-04-30 14:15:40|54296|54246|54293.5|54243.5|54301.6|54251.6|54293.5|54243.5|13
1619792150000|2021-04-30 14:15:50|54293|54243|54294.5|54244.5|54299.5|54249.5|54293|54243|15
1619792160000|2021-04-30 14:16:00|54294|54244|54284|54234|54294|54244|54280.5|54230.5|15
1619792170000|2021-04-30 14:16:10|54283.5|54233.5|54293|54243|54293.5|54243.5|54283.5|54233.5|16
1619792180000|2021-04-30 14:16:20|54293.5|54243.5|54292.5|54242.5|54302.5|54252.5|54292.5|54242.5|12
1619792190000|2021-04-30 14:16:30|54288|54238|54273|54223|54288|54238|54263|54213|18
1619792200000|2021-04-30 14:16:40|54278|54228|54288.5|54238.5|54289.5|54239.5|54278|54228|16
1619792210000|2021-04-30 14:16:50|54288|54238|54283|54233|54289|54239|54283|54233|11
1619792220000|2021-04-30 14:17:00|54283.5|54233.5|54278|54228|54285|54235|54277|54227|12
1619792230000|2021-04-30 14:17:10|54278.5|54228.5|54278|54228|54283|54233|54278|54228|12
1619792240000|2021-04-30 14:17:20|54281|54231|54283|54233|54283|54233|54276.5|54226.5|9
1619792250000|2021-04-30 14:17:30|54278.5|54228.5|54288|54238|54288|54238|54278|54228|8
1619792260000|2021-04-30 14:17:40|54286|54236|54283|54233|54286|54236|54274.5|54224.5|11
1619792270000|2021-04-30 14:17:50|54283.5|54233.5|54282.5|54232.5|54283.5|54233.5|54278|54228|9
1619792280000|2021-04-30 14:18:00|54278|54228|54283|54233|54285.5|54235.5|54278|54228|11
1619792290000|2021-04-30 14:18:10|54282|54232|54293|54243|54293|54243|54281.5|54231.5|13
1619792300000|2021-04-30 14:18:20|54292.5|54242.5|54293|54243|54293|54243|54289.5|54239.5|14
1619792310000|2021-04-30 14:18:30|54293.5|54243.5|54297.5|54247.5|54299.5|54249.5|54293.5|54243.5|6
1619792320000|2021-04-30 14:18:40|54295|54245|54301|54251|54306.5|54256.5|54295|54245|11
1619792330000|2021-04-30 14:18:50|54301.5|54251.5|54301|54251|54303|54253|54300.5|54250.5|13
1619792340000|2021-04-30 14:19:00|54301.5|54251.5|54293.5|54243.5|54302|54252|54293|54243|16
1619792350000|2021-04-30 14:19:10|54293|54243|54298|54248|54302|54252|54293|54243|14
1619792360000|2021-04-30 14:19:20|54297.5|54247.5|54293|54243|54297.5|54247.5|54293|54243|9
1619792370000|2021-04-30 14:19:30|54288|54238|54288|54238|54293.5|54243.5|54288|54238|14
1619792380000|2021-04-30 14:19:40|54287.5|54237.5|54285.5|54235.5|54293|54243|54284.5|54234.5|20
1619792390000|2021-04-30 14:19:50|54286.5|54236.5|54280|54230|54288|54238|54278|54228|16
1619792400000|2021-04-30 14:20:00|54280.5|54230.5|54278|54228|54291|54241|54278|54228|15
1619792410000|2021-04-30 14:20:10|54278.5|54228.5|54278.5|54228.5|54283.5|54233.5|54274.5|54224.5|12
1619792420000|2021-04-30 14:20:20|54278|54228|54290.5|54240.5|54298|54248|54278|54228|15
1619792430000|2021-04-30 14:20:30|54291|54241|54290|54240|54291|54241|54287.5|54237.5|16
1619792440000|2021-04-30 14:20:40|54288|54238|54278.5|54228.5|54290|54240|54278.5|54228.5|14
1619792450000|2021-04-30 14:20:50|54273|54223|54259.5|54209.5|54274|54224|54258.5|54208.5|10
1619792460000|2021-04-30 14:21:00|54260.5|54210.5|54253.5|54203.5|54260.5|54210.5|54252.5|54202.5|11
1619792470000|2021-04-30 14:21:10|54246|54196|54259|54209|54259|54209|54246|54196|10
1619792480000|2021-04-30 14:21:20|54259.5|54209.5|54253|54203|54259.5|54209.5|54253|54203|9
1619792490000|2021-04-30 14:21:30|54253.5|54203.5|54263.5|54213.5|54263.5|54213.5|54253.5|54203.5|3
1619792500000|2021-04-30 14:21:40|54262|54212|54258.5|54208.5|54263.5|54213.5|54258.5|54208.5|12
1619792510000|2021-04-30 14:21:50|54259.5|54209.5|54250|54200|54259.5|54209.5|54247.5|54197.5|11
1619792520000|2021-04-30 14:22:00|54253.5|54203.5|54255|54205|54255|54205|54250|54200|7
1619792530000|2021-04-30 14:22:10|54256|54206|54258|54208|54258|54208|54253.5|54203.5|10
1619792540000|2021-04-30 14:22:20|54256.5|54206.5|54258|54208|54263|54213|54256.5|54206.5|13
1619792550000|2021-04-30 14:22:30|54258.5|54208.5|54262.5|54212.5|54262.5|54212.5|54257.5|54207.5|4
1619792560000|2021-04-30 14:22:40|54266.5|54216.5|54266.5|54216.5|54267|54217|54264.5|54214.5|8
1619792570000|2021-04-30 14:22:50|54268|54218|54288|54238|54288|54238|54268|54218|11
1619792580000|2021-04-30 14:23:00|54288.5|54238.5|54278|54228|54293|54243|54278|54228|11
1619792590000|2021-04-30 14:23:10|54277|54227|54283|54233|54283|54233|54277|54227|12
1619792600000|2021-04-30 14:23:20|54285.5|54235.5|54280.5|54230.5|54288|54238|54278|54228|17
1619792610000|2021-04-30 14:23:30|54281|54231|54276|54226|54281|54231|54274.5|54224.5|11
1619792620000|2021-04-30 14:23:40|54276.5|54226.5|54270.5|54220.5|54276.5|54226.5|54268|54218|13
1619792630000|2021-04-30 14:23:50|54270|54220|54262.5|54212.5|54270.5|54220.5|54262.5|54212.5|11
1619792640000|2021-04-30 14:24:00|54261|54211|54258.5|54208.5|54263.5|54213.5|54258.5|54208.5|15
1619792650000|2021-04-30 14:24:10|54259|54209|54259.5|54209.5|54259.5|54209.5|54255|54205|10
1619792660000|2021-04-30 14:24:20|54259|54209|54234|54184|54259|54209|54234|54184|14
1619792670000|2021-04-30 14:24:30|54229|54179|54225.5|54175.5|54234|54184|54222.5|54172.5|17
1619792680000|2021-04-30 14:24:40|54224|54174|54217|54167|54224|54174|54212.5|54162.5|18
1619792690000|2021-04-30 14:24:50|54213|54163|54227|54177|54227|54177|54212.5|54162.5|10
1619792700000|2021-04-30 14:25:00|54227.5|54177.5|54231.5|54181.5|54235.5|54185.5|54227|54177|22
1619792710000|2021-04-30 14:25:10|54233|54183|54238|54188|54243|54193|54233|54183|11
1619792720000|2021-04-30 14:25:20|54239|54189|54241.5|54191.5|54243|54193|54239|54189|17
1619792730000|2021-04-30 14:25:30|54242|54192|54243|54193|54243|54193|54238|54188|6
1619792740000|2021-04-30 14:25:40|54241.5|54191.5|54238.5|54188.5|54243|54193|54238|54188|8
1619792750000|2021-04-30 14:25:50|54238|54188|54226.5|54176.5|54238|54188|54224.5|54174.5|7
1619792760000|2021-04-30 14:26:00|54227|54177|54224.5|54174.5|54227.5|54177.5|54224.5|54174.5|6
1619792770000|2021-04-30 14:26:10|54223|54173|54218.5|54168.5|54224.5|54174.5|54215.5|54165.5|9
1619792780000|2021-04-30 14:26:20|54214.5|54164.5|54203|54153|54214.5|54164.5|54203|54153|18
1619792790000|2021-04-30 14:26:30|54202.5|54152.5|54208|54158|54208|54158|54202.5|54152.5|10
1619792800000|2021-04-30 14:26:40|54213|54163|54215.5|54165.5|54218|54168|54213|54163|9
1619792810000|2021-04-30 14:26:50|54216|54166|54218|54168|54218|54168|54213|54163|18
1619792820000|2021-04-30 14:27:00|54212|54162|54210|54160|54213|54163|54207.5|54157.5|14
1619792830000|2021-04-30 14:27:10|54212.5|54162.5|54211.5|54161.5|54212.5|54162.5|54207.5|54157.5|11
1619792840000|2021-04-30 14:27:20|54211|54161|54208|54158|54211.5|54161.5|54207.5|54157.5|9
1619792850000|2021-04-30 14:27:30|54207.5|54157.5|54207.5|54157.5|54211.5|54161.5|54207|54157|9
1619792860000|2021-04-30 14:27:40|54208.5|54158.5|54210|54160|54210|54160|54207|54157|14
1619792870000|2021-04-30 14:27:50|54209.5|54159.5|54192.5|54142.5|54209.5|54159.5|54192.5|54142.5|13
1619792880000|2021-04-30 14:28:00|54192|54142|54193.5|54143.5|54197|54147|54191.5|54141.5|13
1619792890000|2021-04-30 14:28:10|54194|54144|54212.5|54162.5|54212.5|54162.5|54193|54143|16
1619792900000|2021-04-30 14:28:20|54213|54163|54212.5|54162.5|54213|54163|54212.5|54162.5|2
1619792910000|2021-04-30 14:28:30|54211.5|54161.5|54213|54163|54213|54163|54208|54158|7
1619792920000|2021-04-30 14:28:40|54212.5|54162.5|54197.5|54147.5|54212.5|54162.5|54197.5|54147.5|8
1619792930000|2021-04-30 14:28:50|54195.5|54145.5|54193|54143|54195.5|54145.5|54193|54143|2
1619792940000|2021-04-30 14:29:00|54193.5|54143.5|54193.5|54143.5|54195.5|54145.5|54193.5|54143.5|3
1619792950000|2021-04-30 14:29:10|54194.5|54144.5|54204|54154|54204|54154|54194.5|54144.5|4
1619792960000|2021-04-30 14:29:20|54207.5|54157.5|54213|54163|54213|54163|54207.5|54157.5|10
1619792970000|2021-04-30 14:29:30|54212.5|54162.5|54208.5|54158.5|54215.5|54165.5|54208.5|54158.5|10
1619792980000|2021-04-30 14:29:40|54208|54158|54203|54153|54208.5|54158.5|54203|54153|8
1619792990000|2021-04-30 14:29:50|54203.5|54153.5|54208.5|54158.5|54218|54168|54203.5|54153.5|13
1619793000000|2021-04-30 14:30:00|54213|54163|54223|54173|54228|54178|54213|54163|19
1619793010000|2021-04-30 14:30:10|54222|54172|54218|54168|54222|54172|54215.5|54165.5|13
1619793020000|2021-04-30 14:30:20|54219.5|54169.5|54209|54159|54220|54170|54209|54159|14
1619793030000|2021-04-30 14:30:30|54210|54160|54208.5|54158.5|54212.5|54162.5|54207.5|54157.5|14
1619793040000|2021-04-30 14:30:40|54208|54158|54212.5|54162.5|54212.5|54162.5|54208|54158|8
1619793060000|2021-04-30 14:31:00|54217.5|54167.5|54217|54167|54222.5|54172.5|54214|54164|11
1619793070000|2021-04-30 14:31:10|54217.5|54167.5|54216.5|54166.5|54217.5|54167.5|54214.5|54164.5|7
1619793080000|2021-04-30 14:31:20|54217|54167|54217|54167|54217|54167|54217|54167|1
1619793090000|2021-04-30 14:31:30|54213.5|54163.5|54211.5|54161.5|54213.5|54163.5|54209.5|54159.5|12
1619793100000|2021-04-30 14:31:40|54211|54161|54203|54153|54211.5|54161.5|54203|54153|15
1619793110000|2021-04-30 14:31:50|54202.5|54152.5|54207.5|54157.5|54207.5|54157.5|54202.5|54152.5|4
1619793120000|2021-04-30 14:32:00|54208.5|54158.5|54212|54162|54212.5|54162.5|54206.5|54156.5|12
1619793130000|2021-04-30 14:32:10|54212.5|54162.5|54212.5|54162.5|54213.5|54163.5|54212.5|54162.5|3
1619793140000|2021-04-30 14:32:20|54213.5|54163.5|54213|54163|54215.5|54165.5|54212|54162|9
1619793150000|2021-04-30 14:32:30|54212.5|54162.5|54213|54163|54213|54163|54211.5|54161.5|4
1619793160000|2021-04-30 14:32:40|54209|54159|54183|54133|54209|54159|54183|54133|8
1619793170000|2021-04-30 14:32:50|54182.5|54132.5|54182.5|54132.5|54187.5|54137.5|54182.5|54132.5|6
1619793180000|2021-04-30 14:33:00|54185.5|54135.5|54178|54128|54188|54138|54178|54128|5
1619793190000|2021-04-30 14:33:10|54173|54123|54177.5|54127.5|54177.5|54127.5|54168|54118|9
1619793200000|2021-04-30 14:33:20|54179|54129|54178.5|54128.5|54179|54129|54177.5|54127.5|3
1619793210000|2021-04-30 14:33:30|54182.5|54132.5|54192.5|54142.5|54192.5|54142.5|54182.5|54132.5|10
1619793220000|2021-04-30 14:33:40|54194.5|54144.5|54193.5|54143.5|54194.5|54144.5|54187.5|54137.5|8
1619793230000|2021-04-30 14:33:50|54194|54144|54193.5|54143.5|54194.5|54144.5|54193.5|54143.5|4
1619793240000|2021-04-30 14:34:00|54194.5|54144.5|54197.5|54147.5|54197.5|54147.5|54194.5|54144.5|4
1619793250000|2021-04-30 14:34:10|54196.5|54146.5|54203.5|54153.5|54207.5|54157.5|54196.5|54146.5|8
1619793260000|2021-04-30 14:34:20|54202.5|54152.5|54193.5|54143.5|54202.5|54152.5|54193.5|54143.5|10
1619793270000|2021-04-30 14:34:30|54193|54143|54195.5|54145.5|54195.5|54145.5|54193|54143|3
1619793280000|2021-04-30 14:34:40|54196|54146|54197.5|54147.5|54199.5|54149.5|54193|54143|9
1619793290000|2021-04-30 14:34:50|54196|54146|54197.5|54147.5|54197.5|54147.5|54196|54146|2
1619793300000|2021-04-30 14:35:00|54198|54148|54202.5|54152.5|54202.5|54152.5|54198|54148|2
1619793310000|2021-04-30 14:35:10|54201|54151|54199|54149|54202|54152|54197.5|54147.5|8
1619793320000|2021-04-30 14:35:20|54201.5|54151.5|54197.5|54147.5|54207.5|54157.5|54197.5|54147.5|12
1619793330000|2021-04-30 14:35:30|54192.5|54142.5|54197.5|54147.5|54197.5|54147.5|54192.5|54142.5|13
1619793340000|2021-04-30 14:35:40|54198|54148|54198.5|54148.5|54198.5|54148.5|54197.5|54147.5|3
1619793350000|2021-04-30 14:35:50|54198|54148|54204.5|54154.5|54204.5|54154.5|54197.5|54147.5|8
1619793360000|2021-04-30 14:36:00|54206.5|54156.5|54215|54165|54218|54168|54206.5|54156.5|19
1619793370000|2021-04-30 14:36:10|54214.5|54164.5|54211.5|54161.5|54215|54165|54209|54159|9
1619793380000|2021-04-30 14:36:20|54210.5|54160.5|54211.5|54161.5|54211.5|54161.5|54209|54159|9
1619793390000|2021-04-30 14:36:30|54211|54161|54214|54164|54214|54164|54209|54159|11
1619793400000|2021-04-30 14:36:40|54214.5|54164.5|54214|54164|54215|54165|54212.5|54162.5|7
1619793410000|2021-04-30 14:36:50|54214.5|54164.5|54214.5|54164.5|54215|54165|54214.5|54164.5|3
1619793420000|2021-04-30 14:37:00|54214|54164|54204|54154|54214|54164|54204|54154|9
1619793430000|2021-04-30 14:37:10|54204.5|54154.5|54206|54156|54208.5|54158.5|54204.5|54154.5|3
1619793440000|2021-04-30 14:37:20|54203.5|54153.5|54203.5|54153.5|54206|54156|54203.5|54153.5|9
1619793450000|2021-04-30 14:37:30|54204|54154|54203.5|54153.5|54208.5|54158.5|54199|54149|12
1619793460000|2021-04-30 14:37:40|54204|54154|54208.5|54158.5|54213.5|54163.5|54204|54154|12
1619793470000|2021-04-30 14:37:50|54209|54159|54207.5|54157.5|54210|54160|54204.5|54154.5|15
1619793480000|2021-04-30 14:38:00|54205.5|54155.5|54193.5|54143.5|54209|54159|54193.5|54143.5|14
1619793490000|2021-04-30 14:38:10|54192.5|54142.5|54188.5|54138.5|54192.5|54142.5|54188.5|54138.5|4
1619793500000|2021-04-30 14:38:20|54187|54137|54188.5|54138.5|54188.5|54138.5|54187|54137|2
1619793510000|2021-04-30 14:38:30|54189.5|54139.5|54192.5|54142.5|54193.5|54143.5|54189.5|54139.5|7
1619793520000|2021-04-30 14:38:40|54192|54142|54183.5|54133.5|54192|54142|54183.5|54133.5|8
1619793530000|2021-04-30 14:38:50|54179|54129|54184|54134|54184|54134|54179|54129|3
1619793540000|2021-04-30 14:39:00|54184.5|54134.5|54166.5|54116.5|54187|54137|54164.5|54114.5|13
1619793550000|2021-04-30 14:39:10|54167.5|54117.5|54179|54129|54179|54129|54154.5|54104.5|19
1619793560000|2021-04-30 14:39:20|54178.5|54128.5|54184|54134|54185.5|54135.5|54178.5|54128.5|11
1619793570000|2021-04-30 14:39:30|54189|54139|54193.5|54143.5|54199|54149|54181.5|54131.5|17
1619793580000|2021-04-30 14:39:40|54196.5|54146.5|54200.5|54150.5|54204|54154|54196.5|54146.5|11
1619793590000|2021-04-30 14:39:50|54200|54150|54198.5|54148.5|54200|54150|54194|54144|14
1619793600000|2021-04-30 14:40:00|54199|54149|54194|54144|54201|54151|54194|54144|13
1619793610000|2021-04-30 14:40:10|54194.5|54144.5|54194|54144|54196.5|54146.5|54193.5|54143.5|6
1619793620000|2021-04-30 14:40:20|54194.5|54144.5|54199.5|54149.5|54199.5|54149.5|54194|54144|8
1619793630000|2021-04-30 14:40:30|54202.5|54152.5|54193.5|54143.5|54204.5|54154.5|54193.5|54143.5|13
1619793640000|2021-04-30 14:40:40|54194|54144|54194|54144|54199|54149|54189|54139|13
1619793650000|2021-04-30 14:40:50|54194.5|54144.5|54195.5|54145.5|54207.5|54157.5|54194|54144|18
1619793660000|2021-04-30 14:41:00|54201|54151|54205.5|54155.5|54209|54159|54201|54151|15
1619793670000|2021-04-30 14:41:10|54206|54156|54210.5|54160.5|54214|54164|54204|54154|15
1619793680000|2021-04-30 14:41:20|54210|54160|54215.5|54165.5|54219.5|54169.5|54209|54159|12
1619793690000|2021-04-30 14:41:30|54215|54165|54204.5|54154.5|54215|54165|54204|54154|17
1619793700000|2021-04-30 14:41:40|54205|54155|54206|54156|54209|54159|54204|54154|15
1619793710000|2021-04-30 14:41:50|54206.5|54156.5|54212.5|54162.5|54212.5|54162.5|54204|54154|12
1619793720000|2021-04-30 14:42:00|54211|54161|54204|54154|54214|54164|54204|54154|16
1619793730000|2021-04-30 14:42:10|54205.5|54155.5|54198.5|54148.5|54206|54156|54198.5|54148.5|11
1619793740000|2021-04-30 14:42:20|54198|54148|54195.5|54145.5|54198.5|54148.5|54193.5|54143.5|16
1619793750000|2021-04-30 14:42:30|54196|54146|54192|54142|54197.5|54147.5|54191.5|54141.5|8
1619793760000|2021-04-30 14:42:40|54191.5|54141.5|54192|54142|54195|54145|54191.5|54141.5|12
1619793770000|2021-04-30 14:42:50|54192.5|54142.5|54192|54142|54192.5|54142.5|54190|54140|19
1619793780000|2021-04-30 14:43:00|54192.5|54142.5|54205|54155|54205|54155|54192|54142|13
1619793790000|2021-04-30 14:43:10|54206.5|54156.5|54212|54162|54212.5|54162.5|54206|54156|16
1619793800000|2021-04-30 14:43:20|54211.5|54161.5|54208|54158|54211.5|54161.5|54205|54155|16
1619793810000|2021-04-30 14:43:30|54207.5|54157.5|54209|54159|54210|54160|54206.5|54156.5|8
1619793820000|2021-04-30 14:43:40|54210|54160|54210|54160|54210|54160|54205|54155|14
1619793830000|2021-04-30 14:43:50|54208|54158|54206|54156|54208|54158|54206|54156|3
1619793840000|2021-04-30 14:44:00|54207|54157|54207.5|54157.5|54210.5|54160.5|54207|54157|9
1619793850000|2021-04-30 14:44:10|54207|54157|54195.5|54145.5|54208|54158|54190.5|54140.5|11
1619793860000|2021-04-30 14:44:20|54195|54145|54194.5|54144.5|54196.5|54146.5|54194.5|54144.5|3
1619793870000|2021-04-30 14:44:30|54193.5|54143.5|54180.5|54130.5|54193.5|54143.5|54177.5|54127.5|11
1619793880000|2021-04-30 14:44:40|54182.5|54132.5|54180.5|54130.5|54182.5|54132.5|54179.5|54129.5|9
1619793890000|2021-04-30 14:44:50|54180|54130|54188|54138|54188|54138|54178.5|54128.5|4
1619793900000|2021-04-30 14:45:00|54189|54139|54198|54148|54198|54148|54189|54139|11
1619793910000|2021-04-30 14:45:10|54195.5|54145.5|54198|54148|54201.5|54151.5|54195.5|54145.5|9
1619793920000|2021-04-30 14:45:20|54199|54149|54213|54163|54213|54163|54199|54149|7
1619793930000|2021-04-30 14:45:30|54209|54159|54210.5|54160.5|54211.5|54161.5|54208|54158|10
1619793940000|2021-04-30 14:45:40|54213|54163|54218|54168|54221.5|54171.5|54213|54163|16
1619793950000|2021-04-30 14:45:50|54215|54165|54223|54173|54227|54177|54215|54165|17
1619793960000|2021-04-30 14:46:00|54221.5|54171.5|54223|54173|54223.5|54173.5|54217.5|54167.5|7
1619793970000|2021-04-30 14:46:10|54222|54172|54223|54173|54223.5|54173.5|54220|54170|15
1619793980000|2021-04-30 14:46:20|54223.5|54173.5|54223|54173|54233|54183|54223|54173|11
1619793990000|2021-04-30 14:46:30|54224|54174|54223|54173|54224.5|54174.5|54223|54173|5
1619794000000|2021-04-30 14:46:40|54220.5|54170.5|54208|54158|54220.5|54170.5|54208|54158|15
1619794010000|2021-04-30 14:46:50|54209|54159|54214|54164|54218|54168|54208|54158|11
1619794020000|2021-04-30 14:47:00|54213.5|54163.5|54198|54148|54213.5|54163.5|54198|54148|6
1619794030000|2021-04-30 14:47:10|54198.5|54148.5|54197.5|54147.5|54199|54149|54196|54146|10
1619794040000|2021-04-30 14:47:20|54198|54148|54219.5|54169.5|54219.5|54169.5|54198|54148|19
1619794050000|2021-04-30 14:47:30|54220|54170|54225|54175|54225.5|54175.5|54219|54169|12
1619794060000|2021-04-30 14:47:40|54218|54168|54220.5|54170.5|54222|54172|54214.5|54164.5|17
1619794070000|2021-04-30 14:47:50|54221|54171|54233.5|54183.5|54235|54185|54221|54171|18
1619794080000|2021-04-30 14:48:00|54233|54183|54231|54181|54235.5|54185.5|54231|54181|11
1619794090000|2021-04-30 14:48:10|54231.5|54181.5|54238|54188|54238|54188|54231|54181|11
1619794100000|2021-04-30 14:48:20|54242.5|54192.5|54261|54211|54264.5|54214.5|54241|54191|23
1619794110000|2021-04-30 14:48:30|54262.5|54212.5|54262.5|54212.5|54263.5|54213.5|54258|54208|19
1619794120000|2021-04-30 14:48:40|54262|54212|54263|54213|54264|54214|54260.5|54210.5|13
1619794130000|2021-04-30 14:48:50|54261.5|54211.5|54253|54203|54261.5|54211.5|54251.5|54201.5|20
1619794140000|2021-04-30 14:49:00|54253.5|54203.5|54255|54205|54255.5|54205.5|54253|54203|17
1619794150000|2021-04-30 14:49:10|54256.5|54206.5|54263|54213|54263|54213|54256.5|54206.5|9
1619794160000|2021-04-30 14:49:20|54260|54210|54263|54213|54264|54214|54259|54209|16
1619794170000|2021-04-30 14:49:30|54264|54214|54273.5|54223.5|54274|54224|54264|54214|10
1619794180000|2021-04-30 14:49:40|54273|54223|54278|54228|54278|54228|54269|54219|8
1619794190000|2021-04-30 14:49:50|54281|54231|54285|54235|54285.5|54235.5|54278.5|54228.5|13
1619794200000|2021-04-30 14:50:00|54283|54233|54289|54239|54298|54248|54283|54233|17
1619794210000|2021-04-30 14:50:10|54289.5|54239.5|54293|54243|54294|54244|54288|54238|10
1619794220000|2021-04-30 14:50:20|54292|54242|54303|54253|54303|54253|54290|54240|9
1619794230000|2021-04-30 14:50:30|54300.5|54250.5|54303|54253|54303.5|54253.5|54293.5|54243.5|19
1619794240000|2021-04-30 14:50:40|54302.5|54252.5|54318.5|54268.5|54321|54271|54302.5|54252.5|12
1619794250000|2021-04-30 14:50:50|54313.5|54263.5|54324.5|54274.5|54324.5|54274.5|54309|54259|17
1619794260000|2021-04-30 14:51:00|54327|54277|54326|54276|54328.5|54278.5|54314.5|54264.5|15
1619794270000|2021-04-30 14:51:10|54323.5|54273.5|54319|54269|54324.5|54274.5|54316.5|54266.5|20
1619794280000|2021-04-30 14:51:20|54315.5|54265.5|54313.5|54263.5|54319.5|54269.5|54313.5|54263.5|14
1619794290000|2021-04-30 14:51:30|54313|54263|54313.5|54263.5|54318.5|54268.5|54308.5|54258.5|10
1619794300000|2021-04-30 14:51:40|54315|54265|54313.5|54263.5|54318.5|54268.5|54313.5|54263.5|14
1619794310000|2021-04-30 14:51:50|54314|54264|54314|54264|54319.5|54269.5|54313.5|54263.5|14
1619794320000|2021-04-30 14:52:00|54313.5|54263.5|54308|54258|54313.5|54263.5|54308|54258|3
1619794330000|2021-04-30 14:52:10|54309|54259|54312|54262|54313.5|54263.5|54308|54258|11
1619794340000|2021-04-30 14:52:20|54306.5|54256.5|54311.5|54261.5|54318|54268|54306|54256|15
1619794350000|2021-04-30 14:52:30|54315|54265|54320|54270|54322|54272|54313|54263|17
1619794360000|2021-04-30 14:52:40|54319|54269|54323|54273|54323|54273|54317|54267|11
1619794370000|2021-04-30 14:52:50|54323.5|54273.5|54338|54288|54345.5|54295.5|54323.5|54273.5|11
1619794380000|2021-04-30 14:53:00|54341.5|54291.5|54353|54303|54356.5|54306.5|54339.5|54289.5|17
1619794390000|2021-04-30 14:53:10|54353.5|54303.5|54358.5|54308.5|54363|54313|54346|54296|20
1619794400000|2021-04-30 14:53:20|54360|54310|54363|54313|54368.5|54318.5|54358|54308|18
1619794410000|2021-04-30 14:53:30|54368|54318|54363|54313|54368|54318|54358|54308|11
1619794420000|2021-04-30 14:53:40|54360.5|54310.5|54359|54309|54363|54313|54358|54308|11
1619794430000|2021-04-30 14:53:50|54361|54311|54359|54309|54363|54313|54358|54308|16
1619794440000|2021-04-30 14:54:00|54350.5|54300.5|54368|54318|54368|54318|54348|54298|18
1619794450000|2021-04-30 14:54:10|54371.5|54321.5|54368|54318|54382.5|54332.5|54368|54318|16
1619794460000|2021-04-30 14:54:20|54365.5|54315.5|54356.5|54306.5|54373|54323|54356.5|54306.5|14
1619794470000|2021-04-30 14:54:30|54357.5|54307.5|54358|54308|54362.5|54312.5|54356.5|54306.5|19
1619794480000|2021-04-30 14:54:40|54360.5|54310.5|54348.5|54298.5|54363.5|54313.5|54348|54298|11
1619794490000|2021-04-30 14:54:50|54348|54298|54349|54299|54356|54306|54348|54298|15
1619794500000|2021-04-30 14:55:00|54348.5|54298.5|54348|54298|54349|54299|54344|54294|17
1619794510000|2021-04-30 14:55:10|54348.5|54298.5|54359.5|54309.5|54362|54312|54348.5|54298.5|17
1619794520000|2021-04-30 14:55:20|54360|54310|54370.5|54320.5|54370.5|54320.5|54360|54310|16
1619794530000|2021-04-30 14:55:30|54371|54321|54375.5|54325.5|54381|54331|54371|54321|13
1619794540000|2021-04-30 14:55:40|54375|54325|54358|54308|54375|54325|54358|54308|18
1619794550000|2021-04-30 14:55:50|54356|54306|54351|54301|54365|54315|54349.5|54299.5|14
1619794560000|2021-04-30 14:56:00|54353|54303|54368|54318|54368|54318|54353|54303|14
1619794570000|2021-04-30 14:56:10|54365.5|54315.5|54378|54328|54378|54328|54365|54315|20
1619794580000|2021-04-30 14:56:20|54381.5|54331.5|54381.5|54331.5|54381.5|54331.5|54370.5|54320.5|20
1619794590000|2021-04-30 14:56:30|54383|54333|54380.5|54330.5|54388|54338|54378.5|54328.5|15
1619794600000|2021-04-30 14:56:40|54379.5|54329.5|54381.5|54331.5|54387.5|54337.5|54372.5|54322.5|20
1619794610000|2021-04-30 14:56:50|54378.5|54328.5|54381|54331|54387.5|54337.5|54378.5|54328.5|16
1619794620000|2021-04-30 14:57:00|54380.5|54330.5|54377.5|54327.5|54380.5|54330.5|54368.5|54318.5|24
1619794630000|2021-04-30 14:57:10|54379|54329|54376.5|54326.5|54381.5|54331.5|54376.5|54326.5|20
1619794640000|2021-04-30 14:57:20|54369.5|54319.5|54343|54293|54369.5|54319.5|54343|54293|17
1619794650000|2021-04-30 14:57:30|54345|54295|54353|54303|54354.5|54304.5|54345|54295|18
1619794660000|2021-04-30 14:57:40|54349|54299|54353|54303|54354.5|54304.5|54343|54293|13
1619794670000|2021-04-30 14:57:50|54351|54301|54367.5|54317.5|54371.5|54321.5|54351|54301|17
1619794680000|2021-04-30 14:58:00|54368|54318|54365|54315|54368|54318|54356.5|54306.5|19
1619794690000|2021-04-30 14:58:10|54366|54316|54367.5|54317.5|54368|54318|54357.5|54307.5|18
1619794700000|2021-04-30 14:58:20|54368|54318|54368|54318|54374|54324|54363|54313|16
1619794710000|2021-04-30 14:58:30|54367.5|54317.5|54379|54329|54379|54329|54367.5|54317.5|8
1619794720000|2021-04-30 14:58:40|54380|54330|54386|54336|54386|54336|54379|54329|10
1619794730000|2021-04-30 14:58:50|54386.5|54336.5|54366.5|54316.5|54388|54338|54366.5|54316.5|20
1619794740000|2021-04-30 14:59:00|54362|54312|54371|54321|54376|54326|54356.5|54306.5|17
1619794750000|2021-04-30 14:59:10|54366|54316|54378.5|54328.5|54378.5|54328.5|54366|54316|16
1619794760000|2021-04-30 14:59:20|54377.5|54327.5|54389|54339|54391|54341|54376.5|54326.5|15
1619794770000|2021-04-30 14:59:30|54389.5|54339.5|54418.2|54368.2|54418.2|54368.2|54388|54338|17
1619794780000|2021-04-30 14:59:40|54415.7|54365.7|54405|54355|54424.7|54374.7|54405|54355|23
1619794790000|2021-04-30 14:59:50|54409.5|54359.5|54461|54411|54477|54427|54408.5|54358.5|23
1619794800000|2021-04-30 15:00:00|54458.5|54408.5|54450.5|54400.5|54458.5|54408.5|54448|54398|23
1619794810000|2021-04-30 15:00:10|54448.5|54398.5|54465|54415|54465|54415|54429.2|54379.2|19
1619794820000|2021-04-30 15:00:20|54461|54411|54451.5|54401.5|54461.5|54411.5|54451.5|54401.5|17
1619794830000|2021-04-30 15:00:30|54450.5|54400.5|54454|54404|54458|54408|54443|54393|18
1619794840000|2021-04-30 15:00:40|54457.5|54407.5|54449|54399|54458.5|54408.5|54444.5|54394.5|14
1619794850000|2021-04-30 15:00:50|54447|54397|54449|54399|54456|54406|54427.7|54377.7|24
1619794860000|2021-04-30 15:01:00|54451|54401|54429.2|54379.2|54453.5|54403.5|54429.2|54379.2|15
1619794870000|2021-04-30 15:01:10|54428.7|54378.7|54425.2|54375.2|54429.2|54379.2|54425.2|54375.2|11
1619794880000|2021-04-30 15:01:20|54427.7|54377.7|54420.7|54370.7|54440.5|54390.5|54420.7|54370.7|15
1619794890000|2021-04-30 15:01:30|54417.7|54367.7|54417.7|54367.7|54420.2|54370.2|54415|54365|19
1619794900000|2021-04-30 15:01:40|54415.2|54365.2|54420.2|54370.2|54420.2|54370.2|54414|54364|14
1619794910000|2021-04-30 15:01:50|54421.2|54371.2|54422.7|54372.7|54423.7|54373.7|54420.2|54370.2|14
1619794920000|2021-04-30 15:02:00|54424.7|54374.7|54425.7|54375.7|54440|54390|54424.7|54374.7|14
1619794930000|2021-04-30 15:02:10|54424.7|54374.7|54426.7|54376.7|54440|54390|54423.7|54373.7|17
1619794940000|2021-04-30 15:02:20|54425.2|54375.2|54423.7|54373.7|54428.7|54378.7|54421.7|54371.7|15
1619794950000|2021-04-30 15:02:30|54424.2|54374.2|54419.2|54369.2|54424.2|54374.2|54417.2|54367.2|11
1619794960000|2021-04-30 15:02:40|54416.7|54366.7|54420.2|54370.2|54423.7|54373.7|54416.7|54366.7|16
1619794970000|2021-04-30 15:02:50|54424.2|54374.2|54444|54394|54444|54394|54424.2|54374.2|11
1619794980000|2021-04-30 15:03:00|54450.5|54400.5|54469.5|54419.5|54469.5|54419.5|54450.5|54400.5|13
1619794990000|2021-04-30 15:03:10|54470|54420|54479|54429|54479|54429|54469|54419|16
1619795000000|2021-04-30 15:03:20|54481.5|54431.5|54476.5|54426.5|54484|54434|54475.5|54425.5|17
1619795010000|2021-04-30 15:03:30|54474|54424|54472|54422|54477|54427|54467|54417|18
1619795020000|2021-04-30 15:03:40|54471.5|54421.5|54501.5|54451.5|54501.5|54451.5|54469.5|54419.5|20
1619795030000|2021-04-30 15:03:50|54506|54456|54509|54459|54510.5|54460.5|54504|54454|13
1619795040000|2021-04-30 15:04:00|54510|54460|54501.5|54451.5|54510|54460|54500.5|54450.5|18
1619795050000|2021-04-30 15:04:10|54501|54451|54499.5|54449.5|54504|54454|54499|54449|13
1619795060000|2021-04-30 15:04:20|54499|54449|54476|54426|54499|54449|54475|54425|16
1619795070000|2021-04-30 15:04:30|54474|54424|54468.5|54418.5|54475.5|54425.5|54460|54410|23
1619795080000|2021-04-30 15:04:40|54466.5|54416.5|54415.2|54365.2|54488.5|54438.5|54415.2|54365.2|20
1619795090000|2021-04-30 15:04:50|54415.7|54365.7|54414|54364|54421.2|54371.2|54412.7|54362.7|16
1619795100000|2021-04-30 15:05:00|54414.5|54364.5|54402.5|54352.5|54415.2|54365.2|54402.5|54352.5|11
1619795110000|2021-04-30 15:05:10|54399|54349|54366|54316|54399|54349|54362.5|54312.5|20
1619795120000|2021-04-30 15:05:20|54366.5|54316.5|54368.5|54318.5|54376|54326|54365.5|54315.5|20
1619795130000|2021-04-30 15:05:30|54365.5|54315.5|54373.5|54323.5|54379|54329|54362.5|54312.5|18
1619795140000|2021-04-30 15:05:40|54373|54323|54379|54329|54382.5|54332.5|54372.5|54322.5|15
1619795150000|2021-04-30 15:05:50|54382.5|54332.5|54372.5|54322.5|54387|54337|54372.5|54322.5|16
1619795160000|2021-04-30 15:06:00|54365|54315|54384.5|54334.5|54384.5|54334.5|54365|54315|16
1619795170000|2021-04-30 15:06:10|54384|54334|54385.5|54335.5|54385.5|54335.5|54380.5|54330.5|9
1619795180000|2021-04-30 15:06:20|54386|54336|54393|54343|54394.5|54344.5|54386|54336|13
1619795190000|2021-04-30 15:06:30|54394.5|54344.5|54404.5|54354.5|54405.5|54355.5|54392.5|54342.5|21
1619795200000|2021-04-30 15:06:40|54402.5|54352.5|54414.5|54364.5|54414.5|54364.5|54402.5|54352.5|13
1619795210000|2021-04-30 15:06:50|54412.5|54362.5|54409.5|54359.5|54415|54365|54407.5|54357.5|13
1619795220000|2021-04-30 15:07:00|54412.5|54362.5|54430.5|54380.5|54432.5|54382.5|54412.5|54362.5|16
1619795230000|2021-04-30 15:07:10|54432.5|54382.5|54434.5|54384.5|54437.5|54387.5|54432.5|54382.5|15
1619795240000|2021-04-30 15:07:20|54436|54386|54434.5|54384.5|54439.5|54389.5|54430.5|54380.5|17
1619795250000|2021-04-30 15:07:30|54431.5|54381.5|54435|54385|54437.5|54387.5|54425.5|54375.5|21
1619795260000|2021-04-30 15:07:40|54434.5|54384.5|54431.5|54381.5|54434.5|54384.5|54425.5|54375.5|13
1619795270000|2021-04-30 15:07:50|54432|54382|54414.5|54364.5|54432.5|54382.5|54414.5|54364.5|19
1619795280000|2021-04-30 15:08:00|54415.5|54365.5|54414.5|54364.5|54417.5|54367.5|54412.5|54362.5|13
1619795290000|2021-04-30 15:08:10|54416.5|54366.5|54401.5|54351.5|54417.5|54367.5|54397.5|54347.5|18
1619795300000|2021-04-30 15:08:20|54402.5|54352.5|54403|54353|54411.5|54361.5|54400.5|54350.5|17
1619795310000|2021-04-30 15:08:30|54402.5|54352.5|54412.5|54362.5|54412.5|54362.5|54394|54344|15
1619795320000|2021-04-30 15:08:40|54414|54364|54416|54366|54416|54366|54408.5|54358.5|14
1619795330000|2021-04-30 15:08:50|54417.5|54367.5|54420|54370|54420|54370|54417.5|54367.5|6
1619795340000|2021-04-30 15:09:00|54424.5|54374.5|54432|54382|54433|54383|54424.5|54374.5|19
1619795350000|2021-04-30 15:09:10|54433|54383|54445.5|54395.5|54445.5|54395.5|54428.5|54378.5|22
1619795360000|2021-04-30 15:09:20|54442.5|54392.5|54428|54378|54445.5|54395.5|54426|54376|22
1619795370000|2021-04-30 15:09:30|54430|54380|54441.5|54391.5|54441.5|54391.5|54427|54377|15
1619795380000|2021-04-30 15:09:40|54442|54392|54439|54389|54453|54403|54433|54383|17
1619795390000|2021-04-30 15:09:50|54436.5|54386.5|54438|54388|54438|54388|54433|54383|16
1619795400000|2021-04-30 15:10:00|54448|54398|54462.5|54412.5|54463|54413|54448|54398|17
1619795410000|2021-04-30 15:10:10|54461.5|54411.5|54454|54404|54463|54413|54452.5|54402.5|15
1619795420000|2021-04-30 15:10:20|54452.5|54402.5|54451.5|54401.5|54460.5|54410.5|54451.5|54401.5|21
1619795430000|2021-04-30 15:10:30|54452|54402|54469|54419|54469|54419|54448|54398|16
1619795440000|2021-04-30 15:10:40|54468.5|54418.5|54471.5|54421.5|54472|54422|54467|54417|18
1619795450000|2021-04-30 15:10:50|54471|54421|54472|54422|54472|54422|54467.5|54417.5|18
1619795460000|2021-04-30 15:11:00|54471.5|54421.5|54471.5|54421.5|54471.5|54421.5|54467|54417|13
1619795470000|2021-04-30 15:11:10|54471|54421|54493|54443|54493|54443|54460.5|54410.5|17
1619795480000|2021-04-30 15:11:20|54497.5|54447.5|54507|54457|54507|54457|54497.5|54447.5|17
1619795490000|2021-04-30 15:11:30|54505|54455|54501|54451|54505|54455|54496|54446|19
1619795500000|2021-04-30 15:11:40|54503|54453|54502.5|54452.5|54508|54458|54502|54452|12
1619795510000|2021-04-30 15:11:50|54503|54453|54503.5|54453.5|54505|54455|54502|54452|13
1619795520000|2021-04-30 15:12:00|54503|54453|54497.5|54447.5|54503|54453|54497|54447|10
1619795530000|2021-04-30 15:12:10|54498|54448|54502.5|54452.5|54502.5|54452.5|54495|54445|13
1619795540000|2021-04-30 15:12:20|54503|54453|54507|54457|54511|54461|54502|54452|10
1619795550000|2021-04-30 15:12:30|54504|54454|54498|54448|54506|54456|54498|54448|13
1619795560000|2021-04-30 15:12:40|54497|54447|54488|54438|54498|54448|54484|54434|12
1619795570000|2021-04-30 15:12:50|54487.5|54437.5|54476|54426|54488|54438|54473|54423|14
1619795580000|2021-04-30 15:13:00|54477|54427|54466|54416|54477|54427|54466|54416|15
1619795590000|2021-04-30 15:13:10|54466.5|54416.5|54451|54401|54466.5|54416.5|54448|54398|18
1619795600000|2021-04-30 15:13:20|54452|54402|54437.5|54387.5|54452|54402|54429.5|54379.5|15
1619795610000|2021-04-30 15:13:30|54438|54388|54437.5|54387.5|54442.5|54392.5|54437|54387|15
1619795620000|2021-04-30 15:13:40|54438|54388|54425|54375|54438|54388|54422.5|54372.5|16
1619795630000|2021-04-30 15:13:50|54424.5|54374.5|54421.5|54371.5|54425|54375|54417.5|54367.5|15
1619795640000|2021-04-30 15:14:00|54418.5|54368.5|54422.5|54372.5|54432.5|54382.5|54412.5|54362.5|16
1619795650000|2021-04-30 15:14:10|54423|54373|54428|54378|54430|54380|54423|54373|18
1619795660000|2021-04-30 15:14:20|54426|54376|54413|54363|54427.5|54377.5|54412|54362|16
1619795670000|2021-04-30 15:14:30|54413.5|54363.5|54418|54368|54419|54369|54413.5|54363.5|7
1619795680000|2021-04-30 15:14:40|54418.5|54368.5|54433|54383|54433|54383|54418.5|54368.5|8
1619795690000|2021-04-30 15:14:50|54438|54388|54435.5|54385.5|54443|54393|54429|54379|15
1619795700000|2021-04-30 15:15:00|54435|54385|54438|54388|54440|54390|54432|54382|16
1619795710000|2021-04-30 15:15:10|54438.5|54388.5|54432|54382|54447.5|54397.5|54429|54379|20
1619795720000|2021-04-30 15:15:20|54431|54381|54424|54374|54431|54381|54423.5|54373.5|21
1619795730000|2021-04-30 15:15:30|54421|54371|54419|54369|54423|54373|54419|54369|10
1619795740000|2021-04-30 15:15:40|54416.5|54366.5|54409|54359|54419.5|54369.5|54404|54354|14
1619795750000|2021-04-30 15:15:50|54411.5|54361.5|54418.5|54368.5|54419.5|54369.5|54411.5|54361.5|20
1619795760000|2021-04-30 15:16:00|54418|54368|54412.5|54362.5|54419|54369|54412|54362|13
1619795770000|2021-04-30 15:16:10|54413|54363|54413|54363|54414|54364|54411|54361|10
1619795780000|2021-04-30 15:16:20|54412.5|54362.5|54409.5|54359.5|54412.5|54362.5|54403|54353|15
1619795790000|2021-04-30 15:16:30|54413|54363|54410|54360|54413|54363|54408|54358|18
1619795800000|2021-04-30 15:16:40|54412.5|54362.5|54418|54368|54418|54368|54405.5|54355.5|14
1619795810000|2021-04-30 15:16:50|54421.5|54371.5|54421.5|54371.5|54430|54380|54421|54371|20
1619795820000|2021-04-30 15:17:00|54421|54371|54418|54368|54423|54373|54418|54368|16
1619795830000|2021-04-30 15:17:10|54416|54366|54403|54353|54416|54366|54403|54353|13
1619795840000|2021-04-30 15:17:20|54404|54354|54407.5|54357.5|54407.5|54357.5|54404|54354|17
1619795850000|2021-04-30 15:17:30|54406.5|54356.5|54411|54361|54412.5|54362.5|54406.5|54356.5|5
1619795860000|2021-04-30 15:17:40|54411.5|54361.5|54403|54353|54411.5|54361.5|54403|54353|14
1619795870000|2021-04-30 15:17:50|54401.5|54351.5|54399.5|54349.5|54403.5|54353.5|54393|54343|16
1619795880000|2021-04-30 15:18:00|54400|54350|54404.5|54354.5|54408|54358|54399.5|54349.5|13
1619795890000|2021-04-30 15:18:10|54404|54354|54403|54353|54406.5|54356.5|54399.5|54349.5|17
1619795900000|2021-04-30 15:18:20|54400|54350|54399.5|54349.5|54403|54353|54399|54349|14
1619795910000|2021-04-30 15:18:30|54398.5|54348.5|54397.5|54347.5|54400.5|54350.5|54397.5|54347.5|10
1619795920000|2021-04-30 15:18:40|54397|54347|54395.5|54345.5|54397|54347|54392|54342|9
1619795930000|2021-04-30 15:18:50|54396|54346|54392|54342|54397.5|54347.5|54392|54342|6
1619795940000|2021-04-30 15:19:00|54390.5|54340.5|54392|54342|54397|54347|54388.5|54338.5|16
1619795950000|2021-04-30 15:19:10|54397|54347|54389.5|54339.5|54397|54347|54389|54339|14
1619795960000|2021-04-30 15:19:20|54382|54332|54381.5|54331.5|54382.5|54332.5|54377|54327|16
1619795970000|2021-04-30 15:19:30|54382.5|54332.5|54377.5|54327.5|54384|54334|54377.5|54327.5|9
1619795980000|2021-04-30 15:19:40|54375|54325|54379.5|54329.5|54382.5|54332.5|54375|54325|15
1619795990000|2021-04-30 15:19:50|54379|54329|54377.5|54327.5|54383|54333|54377.5|54327.5|19
1619796000000|2021-04-30 15:20:00|54378|54328|54377|54327|54378|54328|54372|54322|16
1619796010000|2021-04-30 15:20:10|54381|54331|54377|54327|54382|54332|54377|54327|9
1619796020000|2021-04-30 15:20:20|54378.5|54328.5|54388|54338|54388|54338|54378|54328|10
1619796030000|2021-04-30 15:20:30|54387|54337|54392|54342|54397|54347|54387|54337|12
1619796040000|2021-04-30 15:20:40|54392.5|54342.5|54402|54352|54402|54352|54392.5|54342.5|5
1619796050000|2021-04-30 15:20:50|54402.5|54352.5|54415|54365|54420|54370|54402|54352|18
1619796060000|2021-04-30 15:21:00|54415.5|54365.5|54402|54352|54417|54367|54402|54352|16
1619796070000|2021-04-30 15:21:10|54401.5|54351.5|54397.5|54347.5|54402.5|54352.5|54397.5|54347.5|9
1619796080000|2021-04-30 15:21:20|54397|54347|54392|54342|54397|54347|54389|54339|5
1619796090000|2021-04-30 15:21:30|54393|54343|54397.5|54347.5|54397.5|54347.5|54393|54343|17
1619796100000|2021-04-30 15:21:40|54397|54347|54403.5|54353.5|54404|54354|54394.5|54344.5|14
1619796110000|2021-04-30 15:21:50|54404|54354|54407.5|54357.5|54408|54358|54402.5|54352.5|13
1619796120000|2021-04-30 15:22:00|54408|54358|54405|54355|54409.5|54359.5|54402.5|54352.5|7
1619796130000|2021-04-30 15:22:10|54407|54357|54407|54357|54407|54357|54406.5|54356.5|3
1619796140000|2021-04-30 15:22:20|54410|54360|54429|54379|54430|54380|54410|54360|12
1619796150000|2021-04-30 15:22:30|54430|54380|54447.5|54397.5|54456.5|54406.5|54430|54380|21
1619796160000|2021-04-30 15:22:40|54450.5|54400.5|54464.5|54414.5|54469.5|54419.5|54450.5|54400.5|13
1619796170000|2021-04-30 15:22:50|54464|54414|54460.5|54410.5|54464|54414|54457.5|54407.5|11
1619796180000|2021-04-30 15:23:00|54462.5|54412.5|54449|54399|54462.5|54412.5|54449|54399|15
1619796190000|2021-04-30 15:23:10|54447.5|54397.5|54437|54387|54450.5|54400.5|54437|54387|8
1619796200000|2021-04-30 15:23:20|54436.5|54386.5|54469.5|54419.5|54477|54427|54436|54386|16
1619796210000|2021-04-30 15:23:30|54468.5|54418.5|54475.5|54425.5|54477|54427|54468.5|54418.5|15
1619796220000|2021-04-30 15:23:40|54479.5|54429.5|54482|54432|54487|54437|54479.5|54429.5|8
1619796230000|2021-04-30 15:23:50|54479|54429|54481.5|54431.5|54482|54432|54479|54429|8
1619796240000|2021-04-30 15:24:00|54476.5|54426.5|54476|54426|54482|54432|54476|54426|16
1619796250000|2021-04-30 15:24:10|54476.5|54426.5|54480.5|54430.5|54482|54432|54475|54425|10
1619796260000|2021-04-30 15:24:20|54482|54432|54482|54432|54482.5|54432.5|54477|54427|6
1619796270000|2021-04-30 15:24:30|54482.5|54432.5|54487|54437|54490|54440|54482.5|54432.5|6
1619796280000|2021-04-30 15:24:40|54485.5|54435.5|54481|54431|54487|54437|54477|54427|12
1619796290000|2021-04-30 15:24:50|54480.5|54430.5|54477|54427|54482|54432|54477|54427|9
1619796300000|2021-04-30 15:25:00|54476|54426|54473|54423|54476|54426|54470|54420|12
1619796310000|2021-04-30 15:25:10|54473.5|54423.5|54492|54442|54492|54442|54473.5|54423.5|9
1619796320000|2021-04-30 15:25:20|54493|54443|54504|54454|54507|54457|54493|54443|7
1619796330000|2021-04-30 15:25:30|54507|54457|54508|54458|54508|54458|54504.5|54454.5|6
1619796340000|2021-04-30 15:25:40|54508.5|54458.5|54505.5|54455.5|54510.5|54460.5|54504.5|54454.5|14
1619796350000|2021-04-30 15:25:50|54506|54456|54504.5|54454.5|54506.5|54456.5|54498.5|54448.5|18
1619796360000|2021-04-30 15:26:00|54506|54456|54508|54458|54508|54458|54501.5|54451.5|10
1619796370000|2021-04-30 15:26:10|54507.5|54457.5|54507.5|54457.5|54508|54458|54507|54457|5
1619796380000|2021-04-30 15:26:20|54508|54458|54503.5|54453.5|54508.5|54458.5|54503.5|54453.5|8
1619796390000|2021-04-30 15:26:30|54503|54453|54503|54453|54503|54453|54503|54453|1
1619796400000|2021-04-30 15:26:40|54502.5|54452.5|54503|54453|54503|54453|54500|54450|5
1619796410000|2021-04-30 15:26:50|54508|54458|54508|54458|54508|54458|54508|54458|1
1619796420000|2021-04-30 15:27:00|54504|54454|54509.5|54459.5|54509.5|54459.5|54504|54454|12
1619796430000|2021-04-30 15:27:10|54509|54459|54508|54458|54511|54461|54508|54458|9
1619796440000|2021-04-30 15:27:20|54509.5|54459.5|54503|54453|54509.5|54459.5|54503|54453|7
1619796450000|2021-04-30 15:27:30|54504|54454|54494|54444|54504|54454|54493.5|54443.5|12
1619796460000|2021-04-30 15:27:40|54493.5|54443.5|54495|54445|54498|54448|54493.5|54443.5|11
1619796470000|2021-04-30 15:27:50|54495.5|54445.5|54489.5|54439.5|54503|54453|54489.5|54439.5|17
1619796480000|2021-04-30 15:28:00|54490|54440|54501.5|54451.5|54503.5|54453.5|54490|54440|15
1619796490000|2021-04-30 15:28:10|54502|54452|54502.5|54452.5|54502.5|54452.5|54502|54452|4
1619796500000|2021-04-30 15:28:20|54507.5|54457.5|54509.5|54459.5|54512.5|54462.5|54506.5|54456.5|14
1619796510000|2021-04-30 15:28:30|54507.5|54457.5|54502.5|54452.5|54510|54460|54502.5|54452.5|11
1619796520000|2021-04-30 15:28:40|54504.5|54454.5|54516|54466|54516.5|54466.5|54503|54453|16
1619796530000|2021-04-30 15:28:50|54516.5|54466.5|54512.5|54462.5|54517.5|54467.5|54512.5|54462.5|14
1619796540000|2021-04-30 15:29:00|54515.5|54465.5|54535|54485|54538.5|54488.5|54515.5|54465.5|15
1619796550000|2021-04-30 15:29:10|54522.5|54472.5|54483.5|54433.5|54522.5|54472.5|54480.5|54430.5|20
1619796560000|2021-04-30 15:29:20|54483|54433|54480.5|54430.5|54483|54433|54467|54417|20
1619796570000|2021-04-30 15:29:30|54480|54430|54468|54418|54480.5|54430.5|54468|54418|8
1619796580000|2021-04-30 15:29:40|54465.5|54415.5|54472.5|54422.5|54473|54423|54462.5|54412.5|15
1619796590000|2021-04-30 15:29:50|54472|54422|54466|54416|54472|54422|54453|54403|16
1619796600000|2021-04-30 15:30:00|54467|54417|54458|54408|54468|54418|54458|54408|18
1619796610000|2021-04-30 15:30:10|54460.5|54410.5|54463|54413|54468|54418|54458|54408|8
1619796620000|2021-04-30 15:30:20|54464.5|54414.5|54473.5|54423.5|54473.5|54423.5|54464.5|54414.5|4
1619796630000|2021-04-30 15:30:30|54478|54428|54479|54429|54482|54432|54473|54423|11
1619796640000|2021-04-30 15:30:40|54478|54428|54485|54435|54489|54439|54476.5|54426.5|13
1619796650000|2021-04-30 15:30:50|54488|54438|54492.5|54442.5|54504.5|54454.5|54488|54438|21
1619796660000|2021-04-30 15:31:00|54490|54440|54496.5|54446.5|54498|54448|54490|54440|21
1619796670000|2021-04-30 15:31:10|54497.5|54447.5|54506.5|54456.5|54508.5|54458.5|54494.5|54444.5|21
1619796680000|2021-04-30 15:31:20|54508|54458|54491|54441|54512|54462|54491|54441|15
1619796690000|2021-04-30 15:31:30|54489|54439|54482.5|54432.5|54490.5|54440.5|54475|54425|18
1619796700000|2021-04-30 15:31:40|54483|54433|54472|54422|54483|54433|54472|54422|12
1619796720000|2021-04-30 15:32:00|54473|54423|54472|54422|54481|54431|54472|54422|13
1619796730000|2021-04-30 15:32:10|54470.5|54420.5|54467|54417|54472|54422|54467|54417|9
1619796740000|2021-04-30 15:32:20|54466.5|54416.5|54446|54396|54466.5|54416.5|54442|54392|14
1619796750000|2021-04-30 15:32:30|54447|54397|54440|54390|54447|54397|54440|54390|10
1619796760000|2021-04-30 15:32:40|54439.5|54389.5|54436.5|54386.5|54439.5|54389.5|54432|54382|15
1619796770000|2021-04-30 15:32:50|54436|54386|54433.5|54383.5|54441.5|54391.5|54430.5|54380.5|16
1619796780000|2021-04-30 15:33:00|54436.5|54386.5|54427|54377|54437|54387|54427|54377|11
1619796790000|2021-04-30 15:33:10|54424.5|54374.5|54412|54362|54424.5|54374.5|54409.5|54359.5|16
1619796800000|2021-04-30 15:33:20|54416|54366|54410.5|54360.5|54418|54368|54409.5|54359.5|19
1619796810000|2021-04-30 15:33:30|54407|54357|54397.5|54347.5|54407.5|54357.5|54397.5|54347.5|12
1619796820000|2021-04-30 15:33:40|54398.5|54348.5|54392|54342|54403|54353|54387|54337|16
1619796830000|2021-04-30 15:33:50|54382|54332|54392|54342|54392|54342|54381|54331|14
1619796840000|2021-04-30 15:34:00|54394.5|54344.5|54401|54351|54401.5|54351.5|54394.5|54344.5|14
1619796850000|2021-04-30 15:34:10|54400.5|54350.5|54397|54347|54402|54352|54397|54347|17
1619796860000|2021-04-30 15:34:20|54399|54349|54389.5|54339.5|54399|54349|54386.5|54336.5|16
1619796870000|2021-04-30 15:34:30|54389|54339|54387.5|54337.5|54390.5|54340.5|54386.5|54336.5|7
1619796880000|2021-04-30 15:34:40|54383.5|54333.5|54380|54330|54383.5|54333.5|54380|54330|4
1619796890000|2021-04-30 15:34:50|54381|54331|54377.5|54327.5|54381.5|54331.5|54377.5|54327.5|12
1619796900000|2021-04-30 15:35:00|54381|54331|54387.5|54337.5|54387.5|54337.5|54381|54331|16
1619796910000|2021-04-30 15:35:10|54388|54338|54385|54335|54393|54343|54385|54335|14
1619796920000|2021-04-30 15:35:20|54382.5|54332.5|54390.5|54340.5|54390.5|54340.5|54380|54330|13
1619796930000|2021-04-30 15:35:30|54391.5|54341.5|54382.5|54332.5|54391.5|54341.5|54382.5|54332.5|13
1619796940000|2021-04-30 15:35:40|54383|54333|54372.5|54322.5|54386.5|54336.5|54367.5|54317.5|15
1619796950000|2021-04-30 15:35:50|54374|54324|54376.5|54326.5|54376.5|54326.5|54372.5|54322.5|10
1619796960000|2021-04-30 15:36:00|54378|54328|54383|54333|54383|54333|54378|54328|10
1619796970000|2021-04-30 15:36:10|54384.5|54334.5|54381.5|54331.5|54385|54335|54381.5|54331.5|12
1619796980000|2021-04-30 15:36:20|54379.5|54329.5|54387.5|54337.5|54387.5|54337.5|54378|54328|10
1619796990000|2021-04-30 15:36:30|54388|54338|54398|54348|54398|54348|54388|54338|7
1619797000000|2021-04-30 15:36:40|54397|54347|54388|54338|54397|54347|54386|54336|8
1619797010000|2021-04-30 15:36:50|54389|54339|54382.5|54332.5|54389|54339|54382|54332|10
1619797020000|2021-04-30 15:37:00|54380|54330|54375.5|54325.5|54381|54331|54375.5|54325.5|8
1619797030000|2021-04-30 15:37:10|54373|54323|54378.5|54328.5|54378.5|54328.5|54373|54323|10
1619797040000|2021-04-30 15:37:20|54378|54328|54379|54329|54379|54329|54375|54325|6
1619797050000|2021-04-30 15:37:30|54378.5|54328.5|54365|54315|54378.5|54328.5|54365|54315|13
1619797060000|2021-04-30 15:37:40|54368|54318|54367|54317|54372|54322|54366.5|54316.5|11
1619797070000|2021-04-30 15:37:50|54367.5|54317.5|54371|54321|54373|54323|54367.5|54317.5|8
1619797080000|2021-04-30 15:38:00|54373|54323|54362.5|54312.5|54377|54327|54362.5|54312.5|11
1619797090000|2021-04-30 15:38:10|54367.5|54317.5|54357.5|54307.5|54369.5|54319.5|54357.5|54307.5|9
1619797100000|2021-04-30 15:38:20|54360.5|54310.5|54351.5|54301.5|54360.5|54310.5|54347.5|54297.5|20
1619797110000|2021-04-30 15:38:30|54351|54301|54371.5|54321.5|54375.5|54325.5|54344.5|54294.5|15
1619797120000|2021-04-30 15:38:40|54372.5|54322.5|54377.5|54327.5|54380|54330|54372|54322|17
1619797130000|2021-04-30 15:38:50|54383|54333|54378|54328|54384.5|54334.5|54378|54328|5
1619797140000|2021-04-30 15:39:00|54378.5|54328.5|54384.5|54334.5|54405.5|54355.5|54378.5|54328.5|21
1619797150000|2021-04-30 15:39:10|54383.5|54333.5|54385|54335|54388.5|54338.5|54378.5|54328.5|15
1619797160000|2021-04-30 15:39:20|54384.5|54334.5|54386.5|54336.5|54388|54338|54383|54333|15
1619797170000|2021-04-30 15:39:30|54386|54336|54378|54328|54386|54336|54378|54328|9
1619797180000|2021-04-30 15:39:40|54377.5|54327.5|54366.5|54316.5|54377.5|54327.5|54366|54316|15
1619797190000|2021-04-30 15:39:50|54367|54317|54367.5|54317.5|54372.5|54322.5|54367|54317|11
1619797200000|2021-04-30 15:40:00|54368|54318|54367|54317|54368.5|54318.5|54360|54310|16
1619797210000|2021-04-30 15:40:10|54372.5|54322.5|54371.5|54321.5|54375|54325|54371.5|54321.5|9
1619797220000|2021-04-30 15:40:20|54367.5|54317.5|54372.5|54322.5|54372.5|54322.5|54367.5|54317.5|11
1619797230000|2021-04-30 15:40:30|54372|54322|54377|54327|54378.5|54328.5|54370.5|54320.5|9
1619797240000|2021-04-30 15:40:40|54376.5|54326.5|54377.5|54327.5|54377.5|54327.5|54372.5|54322.5|10
1619797250000|2021-04-30 15:40:50|54379|54329|54384|54334|54393|54343|54379|54329|16
1619797260000|2021-04-30 15:41:00|54383.5|54333.5|54382|54332|54383.5|54333.5|54376.5|54326.5|11
1619797270000|2021-04-30 15:41:10|54381.5|54331.5|54382|54332|54383.5|54333.5|54379.5|54329.5|17
1619797280000|2021-04-30 15:41:20|54383.5|54333.5|54380|54330|54383.5|54333.5|54380|54330|11
1619797290000|2021-04-30 15:41:30|54381.5|54331.5|54377|54327|54381.5|54331.5|54376|54326|11
1619797300000|2021-04-30 15:41:40|54377.5|54327.5|54377.5|54327.5|54379|54329|54375.5|54325.5|13
1619797310000|2021-04-30 15:41:50|54378|54328|54375.5|54325.5|54378|54328|54375.5|54325.5|5
1619797320000|2021-04-30 15:42:00|54377|54327|54372.5|54322.5|54377|54327|54372|54322|13
1619797330000|2021-04-30 15:42:10|54372|54322|54369.5|54319.5|54373|54323|54367|54317|15
1619797340000|2021-04-30 15:42:20|54369|54319|54385.5|54335.5|54387|54337|54361.5|54311.5|17
1619797350000|2021-04-30 15:42:30|54385|54335|54386.5|54336.5|54389|54339|54384.5|54334.5|12
1619797360000|2021-04-30 15:42:40|54387|54337|54392|54342|54392|54342|54382|54332|10
1619797370000|2021-04-30 15:42:50|54394|54344|54392|54342|54396.5|54346.5|54392|54342|8
1619797380000|2021-04-30 15:43:00|54390.5|54340.5|54372|54322|54391.5|54341.5|54372|54322|15
1619797390000|2021-04-30 15:43:10|54372.5|54322.5|54372|54322|54374|54324|54371|54321|8
1619797400000|2021-04-30 15:43:20|54372.5|54322.5|54367|54317|54372.5|54322.5|54367|54317|8
1619797410000|2021-04-30 15:43:30|54365.5|54315.5|54341.5|54291.5|54365.5|54315.5|54337.5|54287.5|8
1619797420000|2021-04-30 15:43:40|54342|54292|54346.5|54296.5|54346.5|54296.5|54339.5|54289.5|13
1619797430000|2021-04-30 15:43:50|54345|54295|54341.5|54291.5|54346.5|54296.5|54341.5|54291.5|9
1619797440000|2021-04-30 15:44:00|54343|54293|54336.5|54286.5|54345|54295|54336.5|54286.5|7
1619797450000|2021-04-30 15:44:10|54335|54285|54339|54289|54341|54291|54335|54285|14
1619797460000|2021-04-30 15:44:20|54337.5|54287.5|54336.5|54286.5|54341|54291|54336.5|54286.5|19
1619797470000|2021-04-30 15:44:30|54338|54288|54333.5|54283.5|54338|54288|54328.5|54278.5|16
1619797480000|2021-04-30 15:44:40|54333|54283|54329.5|54279.5|54336.5|54286.5|54329|54279|10
1619797490000|2021-04-30 15:44:50|54330|54280|54332|54282|54347|54297|54330|54280|18
1619797500000|2021-04-30 15:45:00|54331.5|54281.5|54349.5|54299.5|54349.5|54299.5|54331.5|54281.5|16
1619797510000|2021-04-30 15:45:10|54350|54300|54351|54301|54352.5|54302.5|54340.5|54290.5|17
1619797520000|2021-04-30 15:45:20|54350.5|54300.5|54341|54291|54350.5|54300.5|54341|54291|8
1619797530000|2021-04-30 15:45:30|54344.5|54294.5|54344|54294|54351|54301|54341.5|54291.5|7
1619797540000|2021-04-30 15:45:40|54343|54293|54341.5|54291.5|54343|54293|54341.5|54291.5|4
1619797550000|2021-04-30 15:45:50|54341|54291|54336.5|54286.5|54341|54291|54336.5|54286.5|15
1619797560000|2021-04-30 15:46:00|54336|54286|54343.5|54293.5|54345.5|54295.5|54336|54286|11
1619797570000|2021-04-30 15:46:10|54344|54294|54317|54267|54350|54294.5|54316.5|54266.5|16
1619797580000|2021-04-30 15:46:20|54316.5|54266.5|54328|54278|54331.5|54281.5|54316.5|54266.5|12
1619797590000|2021-04-30 15:46:30|54326.5|54276.5|54358|54308|54358|54308|54326.5|54276.5|9
1619797600000|2021-04-30 15:46:40|54356|54306|54360|54310|54360|54310|54354|54304|11
1619797610000|2021-04-30 15:46:50|54361|54311|54374|54324|54374|54324|54359|54309|12
1619797620000|2021-04-30 15:47:00|54375|54325|54378|54328|54379|54329|54370|54320|5
1619797630000|2021-04-30 15:47:10|54377|54327|54384|54334|54384.5|54334.5|54377|54327|7
1619797640000|2021-04-30 15:47:20|54383|54333|54381|54331|54383|54333|54377|54327|9
1619797650000|2021-04-30 15:47:30|54382|54332|54379|54329|54384|54334|54379|54329|19
1619797660000|2021-04-30 15:47:40|54379.5|54329.5|54374|54324|54379.5|54329.5|54374|54324|4
1619797670000|2021-04-30 15:47:50|54373|54323|54376.5|54326.5|54376.5|54326.5|54369|54319|10
1619797680000|2021-04-30 15:48:00|54376|54326|54376.5|54326.5|54380|54330|54375|54325|12
1619797690000|2021-04-30 15:48:10|54376|54326|54379|54329|54379|54329|54375|54325|8
1619797700000|2021-04-30 15:48:20|54378|54328|54374|54324|54379|54329|54374|54324|12
1619797710000|2021-04-30 15:48:30|54369.5|54319.5|54369|54319|54369.5|54319.5|54369|54319|2
1619797720000|2021-04-30 15:48:40|54365|54315|54370|54320|54370|54320|54365|54315|9
1619797730000|2021-04-30 15:48:50|54370.5|54320.5|54369|54319|54371|54321|54369|54319|5
1619797740000|2021-04-30 15:49:00|54368|54318|54378.5|54328.5|54379|54329|54368|54318|12
1619797750000|2021-04-30 15:49:10|54378|54328|54382.5|54332.5|54384|54334|54378|54328|10
1619797760000|2021-04-30 15:49:20|54383|54333|54381|54331|54383|54333|54379|54329|12
1619797770000|2021-04-30 15:49:30|54379|54329|54381|54331|54381|54331|54375|54325|12
1619797780000|2021-04-30 15:49:40|54381.5|54331.5|54379|54329|54381.5|54331.5|54379|54329|4
1619797790000|2021-04-30 15:49:50|54380|54330|54379.5|54329.5|54384|54334|54379|54329|12
1619797800000|2021-04-30 15:50:00|54380.5|54330.5|54391.5|54341.5|54391.5|54341.5|54379|54329|11
1619797810000|2021-04-30 15:50:10|54393.5|54343.5|54394|54344|54394|54344|54386.5|54336.5|23
1619797820000|2021-04-30 15:50:20|54397.5|54347.5|54406|54356|54411.5|54361.5|54397.5|54347.5|14
1619797830000|2021-04-30 15:50:30|54409|54359|54404|54354|54410|54360|54402|54352|12
1619797840000|2021-04-30 15:50:40|54398.5|54348.5|54389|54339|54399|54349|54388|54338|11
1619797850000|2021-04-30 15:50:50|54394|54344|54396.5|54346.5|54398|54348|54392.5|54342.5|10
1619797860000|2021-04-30 15:51:00|54396|54346|54387|54337|54396|54346|54384|54334|17
1619797870000|2021-04-30 15:51:10|54387.5|54337.5|54382|54332|54387.5|54337.5|54378.5|54328.5|9
1619797880000|2021-04-30 15:51:20|54384|54334|54387.5|54337.5|54387.5|54337.5|54383|54333|6
1619797890000|2021-04-30 15:51:30|54387|54337|54382|54332|54389|54339|54380|54330|12
1619797900000|2021-04-30 15:51:40|54381.5|54331.5|54382|54332|54382.5|54332.5|54381.5|54331.5|4
1619797910000|2021-04-30 15:51:50|54382.5|54332.5|54383|54333|54383.5|54333.5|54382|54332|10
1619797920000|2021-04-30 15:52:00|54383.5|54333.5|54359|54309|54385|54335|54358.5|54308.5|22
1619797930000|2021-04-30 15:52:10|54360.5|54310.5|54364|54314|54364|54314|54356|54306|13
1619797940000|2021-04-30 15:52:20|54373.5|54323.5|54370.5|54320.5|54373.5|54323.5|54370|54320|10
1619797950000|2021-04-30 15:52:30|54371|54321|54370|54320|54371|54321|54368.5|54318.5|10
1619797960000|2021-04-30 15:52:40|54371|54321|54378.5|54328.5|54378.5|54328.5|54371|54321|12
1619797970000|2021-04-30 15:52:50|54379|54329|54383|54333|54383.5|54333.5|54379|54329|10
1619797980000|2021-04-30 15:53:00|54383.5|54333.5|54384|54334|54386|54336|54382|54332|10
1619797990000|2021-04-30 15:53:10|54383.5|54333.5|54384|54334|54384|54334|54382|54332|10
1619798000000|2021-04-30 15:53:20|54383.5|54333.5|54383.5|54333.5|54383.5|54333.5|54382|54332|8
1619798010000|2021-04-30 15:53:30|54385.5|54335.5|54382.5|54332.5|54388|54338|54380.5|54330.5|12
1619798020000|2021-04-30 15:53:40|54383.5|54333.5|54387|54337|54387|54337|54381.5|54331.5|11
1619798030000|2021-04-30 15:53:50|54389|54339|54387.5|54337.5|54389|54339|54387|54337|11
1619798040000|2021-04-30 15:54:00|54389|54339|54397|54347|54399|54349|54381.5|54331.5|15
1619798050000|2021-04-30 15:54:10|54397.5|54347.5|54381.5|54331.5|54402|54352|54381.5|54331.5|20
1619798060000|2021-04-30 15:54:20|54382.5|54332.5|54384.5|54334.5|54384.5|54334.5|54374|54324|16
1619798070000|2021-04-30 15:54:30|54385|54335|54380.5|54330.5|54385.5|54335.5|54374.5|54324.5|15
1619798080000|2021-04-30 15:54:40|54379|54329|54375|54325|54380.5|54330.5|54373.5|54323.5|13
1619798090000|2021-04-30 15:54:50|54374.5|54324.5|54390.5|54340.5|54390.5|54340.5|54374|54324|13
1619798100000|2021-04-30 15:55:00|54391|54341|54398|54348|54398|54348|54391|54341|16
1619798110000|2021-04-30 15:55:10|54397.5|54347.5|54377.5|54327.5|54399|54349|54376.5|54326.5|19
1619798120000|2021-04-30 15:55:20|54378|54328|54384.5|54334.5|54385|54335|54372|54322|14
1619798130000|2021-04-30 15:55:30|54384|54334|54383.5|54333.5|54391.5|54341.5|54373.5|54323.5|18
1619798140000|2021-04-30 15:55:40|54386.5|54336.5|54364|54314|54391|54341|54364|54314|14
1619798150000|2021-04-30 15:55:50|54366.5|54316.5|54360|54310|54366.5|54316.5|54360|54310|8
1619798160000|2021-04-30 15:56:00|54361.5|54311.5|54377|54327|54377|54327|54361.5|54311.5|11
1619798170000|2021-04-30 15:56:10|54379|54329|54376.5|54326.5|54380|54330|54375|54325|15
1619798180000|2021-04-30 15:56:20|54367.5|54317.5|54367.5|54317.5|54369|54319|54361.5|54311.5|10
1619798190000|2021-04-30 15:56:30|54368.5|54318.5|54365|54315|54369|54319|54364|54314|5
1619798200000|2021-04-30 15:56:40|54364.5|54314.5|54360.5|54310.5|54365|54315|54360.5|54310.5|12
1619798210000|2021-04-30 15:56:50|54357.5|54307.5|54356.5|54306.5|54357.5|54307.5|54356.5|54306.5|7
1619798220000|2021-04-30 15:57:00|54350.5|54300.5|54348.5|54298.5|54350.5|54300.5|54344|54294|11
1619798230000|2021-04-30 15:57:10|54349|54299|54339|54289|54350|54300|54334|54284|17
1619798240000|2021-04-30 15:57:20|54341.5|54291.5|54351|54271|54352|54294|54332|54271|15
1619798250000|2021-04-30 15:57:30|54321.5|54271.5|54303.5|54253.5|54321.5|54271.5|54303.5|54253.5|21
1619798260000|2021-04-30 15:57:40|54305.5|54255.5|54308.5|54258.5|54311.5|54261.5|54305.5|54255.5|13
1619798270000|2021-04-30 15:57:50|54307.5|54257.5|54312|54262|54317.5|54267.5|54307.5|54257.5|16
1619798280000|2021-04-30 15:58:00|54313|54263|54300|54250|54314.5|54264.5|54300|54250|12
1619798290000|2021-04-30 15:58:10|54299|54249|54332|54282|54346.5|54296.5|54299|54249|24
1619798300000|2021-04-30 15:58:20|54335|54285|54337|54287|54338|54288|54335|54285|7
1619798310000|2021-04-30 15:58:30|54342|54292|54353.5|54303.5|54354.5|54304.5|54342|54292|5
1619798320000|2021-04-30 15:58:40|54354|54304|54343.5|54293.5|54354|54304|54343.5|54293.5|12
1619798330000|2021-04-30 15:58:50|54344|54294|54345|54295|54347|54297|54342|54292|11
1619798340000|2021-04-30 15:59:00|54347.5|54297.5|54352|54302|54352|54302|54347|54297|9
1619798350000|2021-04-30 15:59:10|54348|54298|54339.5|54289.5|54348|54298|54339.5|54289.5|14
1619798360000|2021-04-30 15:59:20|54341|54291|54335.5|54285.5|54341|54291|54335|54285|12
1619798370000|2021-04-30 15:59:30|54335|54285|54339.5|54289.5|54339.5|54289.5|54332|54282|17
1619798380000|2021-04-30 15:59:40|54340.5|54290.5|54347.5|54297.5|54347.5|54297.5|54338|54288|18
1619798390000|2021-04-30 15:59:50|54347|54297|54342.5|54292.5|54347|54297|54337.5|54287.5|19
1619798400000|2021-04-30 16:00:00|54341.5|54291.5|54332.5|54282.5|54345|54295|54332.5|54282.5|18
1619798410000|2021-04-30 16:00:10|54333.5|54283.5|54340.5|54290.5|54340.5|54290.5|54332.5|54282.5|17
1619798420000|2021-04-30 16:00:20|54338.5|54288.5|54347|54297|54347|54297|54338.5|54288.5|9
1619798430000|2021-04-30 16:00:30|54348|54298|54347.5|54297.5|54348|54298|54347|54297|5
1619798440000|2021-04-30 16:00:40|54344|54294|54347.5|54297.5|54347.5|54297.5|54344|54294|7
1619798450000|2021-04-30 16:00:50|54345.5|54295.5|54338|54288|54345.5|54295.5|54334|54284|8
1619798460000|2021-04-30 16:01:00|54333.5|54283.5|54341.5|54291.5|54346|54296|54333.5|54283.5|9
1619798470000|2021-04-30 16:01:10|54339|54289|54332|54282|54339|54289|54330.5|54280.5|15
1619798480000|2021-04-30 16:01:20|54333.5|54283.5|54321.5|54271.5|54333.5|54283.5|54321.5|54271.5|12
1619798490000|2021-04-30 16:01:30|54323|54273|54315.5|54265.5|54323|54273|54311.5|54261.5|14
1619798500000|2021-04-30 16:01:40|54316|54266|54302.5|54252.5|54325|54275|54302.5|54252.5|18
1619798510000|2021-04-30 16:01:50|54296|54246|54290.5|54240.5|54299.5|54249.5|54286|54236|23
1619798520000|2021-04-30 16:02:00|54295.5|54245.5|54315|54265|54325|54275|54295.5|54245.5|21
1619798530000|2021-04-30 16:02:10|54315.5|54265.5|54312|54262|54325|54275|54310|54260|9
1619798540000|2021-04-30 16:02:20|54310.5|54260.5|54326|54276|54330|54280|54310.5|54260.5|15
1619798550000|2021-04-30 16:02:30|54322.5|54272.5|54330|54280|54332.5|54282.5|54322.5|54272.5|11
1619798560000|2021-04-30 16:02:40|54330.5|54280.5|54337|54287|54339|54289|54330|54280|13
1619798570000|2021-04-30 16:02:50|54339|54289|54354|54304|54355.5|54305.5|54335.5|54285.5|15
1619798580000|2021-04-30 16:03:00|54357|54307|54363|54313|54377.5|54327.5|54357|54307|19
1619798590000|2021-04-30 16:03:10|54364.5|54314.5|54364|54314|54364.5|54314.5|54359.5|54309.5|11
1619798600000|2021-04-30 16:03:20|54366|54316|54364|54314|54366|54316|54364|54314|13
1619798610000|2021-04-30 16:03:30|54366.5|54316.5|54367.5|54317.5|54368.5|54318.5|54366.5|54316.5|6
1619798620000|2021-04-30 16:03:40|54368.5|54318.5|54384|54334|54390|54340|54368.5|54318.5|18
1619798630000|2021-04-30 16:03:50|54381.5|54331.5|54389.5|54339.5|54394.5|54344.5|54379|54329|22
1619798640000|2021-04-30 16:04:00|54392.5|54342.5|54395|54345|54402.5|54352.5|54392.5|54342.5|13
1619798650000|2021-04-30 16:04:10|54392.5|54342.5|54389.5|54339.5|54392.5|54342.5|54384.5|54334.5|15
1619798660000|2021-04-30 16:04:20|54389|54339|54392.5|54342.5|54397.5|54347.5|54384.5|54334.5|20
1619798670000|2021-04-30 16:04:30|54391.5|54341.5|54395|54345|54395|54345|54389.5|54339.5|15
1619798680000|2021-04-30 16:04:40|54394.5|54344.5|54394.5|54344.5|54396.5|54346.5|54394|54344|13
1619798690000|2021-04-30 16:04:50|54393|54343|54396.5|54346.5|54398.5|54348.5|54390|54340|14
1619798700000|2021-04-30 16:05:00|54395|54345|54394.5|54344.5|54397.5|54347.5|54389.5|54339.5|18
1619798710000|2021-04-30 16:05:10|54391.5|54341.5|54385|54335|54394.5|54344.5|54384.5|54334.5|15
1619798720000|2021-04-30 16:05:20|54385.5|54335.5|54375.5|54325.5|54385.5|54335.5|54372.5|54322.5|21
1619798730000|2021-04-30 16:05:30|54375|54325|54374|54324|54376|54326|54371.5|54321.5|11
1619798740000|2021-04-30 16:05:40|54373.5|54323.5|54381.5|54331.5|54389.5|54339.5|54373.5|54323.5|12
1619798750000|2021-04-30 16:05:50|54384.5|54334.5|54386|54336|54387|54337|54380|54330|14
1619798760000|2021-04-30 16:06:00|54392.5|54342.5|54402.5|54352.5|54410.5|54360.5|54392.5|54342.5|13
1619798770000|2021-04-30 16:06:10|54404|54354|54395.5|54345.5|54404|54354|54395.5|54345.5|16
1619798780000|2021-04-30 16:06:20|54396.5|54346.5|54404.5|54354.5|54408.5|54358.5|54395|54345|14
1619798790000|2021-04-30 16:06:30|54404|54354|54398.5|54348.5|54409|54359|54398.5|54348.5|14
1619798800000|2021-04-30 16:06:40|54401|54351|54385|54335|54408.5|54358.5|54384|54334|16
1619798810000|2021-04-30 16:06:50|54386.5|54336.5|54394|54344|54394|54344|54385.5|54335.5|12
1619798820000|2021-04-30 16:07:00|54397.5|54347.5|54417|54367|54417.5|54367.5|54397.5|54347.5|16
1619798830000|2021-04-30 16:07:10|54415|54365|54409|54359|54415|54365|54405.5|54355.5|12
1619798840000|2021-04-30 16:07:20|54409.5|54359.5|54410.5|54360.5|54420|54370|54403|54353|22
1619798850000|2021-04-30 16:07:30|54412|54362|54398.5|54348.5|54412|54362|54398.5|54348.5|11
1619798860000|2021-04-30 16:07:40|54401.5|54351.5|54415|54365|54416|54366|54401.5|54351.5|21
1619798870000|2021-04-30 16:07:50|54416.5|54366.5|54429.5|54379.5|54437.5|54387.5|54416.5|54366.5|20
1619798880000|2021-04-30 16:08:00|54431|54381|54449|54399|54449|54399|54431|54381|24
1619798890000|2021-04-30 16:08:10|54449.5|54399.5|54440|54390|54449.5|54399.5|54440|54390|10
1619798900000|2021-04-30 16:08:20|54439.5|54389.5|54447.5|54397.5|54448.5|54398.5|54437.5|54387.5|10
1619798910000|2021-04-30 16:08:30|54444.5|54394.5|54454|54404|54454|54404|54438.5|54388.5|12
1619798920000|2021-04-30 16:08:40|54451.5|54401.5|54446|54396|54454|54404|54445.5|54395.5|11
1619798930000|2021-04-30 16:08:50|54450|54400|54449|54399|54457.5|54407.5|54449|54399|19
1619798940000|2021-04-30 16:09:00|54452.5|54402.5|54430|54380|54454|54404|54430|54380|16
1619798950000|2021-04-30 16:09:10|54426.5|54376.5|54438.5|54388.5|54438.5|54388.5|54424.5|54374.5|10
1619798960000|2021-04-30 16:09:20|54442|54392|54436.5|54386.5|54444|54394|54436.5|54386.5|16
1619798970000|2021-04-30 16:09:30|54438.5|54388.5|54434|54384|54446.5|54396.5|54429|54379|20
1619798980000|2021-04-30 16:09:40|54428.5|54378.5|54437.5|54387.5|54437.5|54387.5|54427|54377|13
1619798990000|2021-04-30 16:09:50|54437|54387|54433.5|54383.5|54438|54388|54433.5|54383.5|8
1619799000000|2021-04-30 16:10:00|54434.5|54384.5|54434|54384|54437|54387|54434|54384|7
1619799010000|2021-04-30 16:10:10|54428.5|54378.5|54417.5|54367.5|54428.5|54378.5|54416.5|54366.5|18
1619799020000|2021-04-30 16:10:20|54416.5|54366.5|54398|54348|54416.5|54366.5|54397|54347|14
1619799030000|2021-04-30 16:10:30|54397|54347|54388|54338|54398|54348|54382|54332|12
1619799040000|2021-04-30 16:10:40|54387|54337|54358.5|54308.5|54387|54337|54358.5|54308.5|21
1619799050000|2021-04-30 16:10:50|54357.5|54307.5|54357|54307|54357.5|54307.5|54351|54301|13
1619799060000|2021-04-30 16:11:00|54359|54309|54331|54281|54359|54309|54331|54281|20
1619799070000|2021-04-30 16:11:10|54329|54279|54324|54274|54336.5|54286.5|54322|54272|13
1619799080000|2021-04-30 16:11:20|54325|54275|54319.5|54269.5|54325.5|54275.5|54317.5|54267.5|16
1619799090000|2021-04-30 16:11:30|54324|54274|54327.5|54277.5|54327.5|54277.5|54324|54274|4
1619799100000|2021-04-30 16:11:40|54329|54279|54329|54279|54329|54279|54327.5|54277.5|7
1619799110000|2021-04-30 16:11:50|54328|54278|54327.5|54277.5|54336|54286|54327.5|54277.5|9
1619799120000|2021-04-30 16:12:00|54329|54279|54347|54297|54347|54297|54327.5|54277.5|6
1619799130000|2021-04-30 16:12:10|54349|54299|54342.5|54292.5|54349|54299|54342|54292|13
1619799140000|2021-04-30 16:12:20|54340|54290|54342.5|54292.5|54342.5|54292.5|54339|54289|12
1619799150000|2021-04-30 16:12:30|54345|54295|54332.5|54282.5|54349.5|54299.5|54332.5|54282.5|11
1619799160000|2021-04-30 16:12:40|54335.5|54285.5|54352.5|54302.5|54359|54309|54335.5|54285.5|12
1619799170000|2021-04-30 16:12:50|54352|54302|54338.5|54288.5|54352|54302|54337.5|54287.5|8
1619799180000|2021-04-30 16:13:00|54337.5|54287.5|54337|54287|54337.5|54287.5|54335|54285|6
1619799190000|2021-04-30 16:13:10|54336|54286|54334.5|54284.5|54336|54286|54333|54283|9
1619799200000|2021-04-30 16:13:20|54336|54286|54355|54305|54355|54305|54336|54286|12
1619799210000|2021-04-30 16:13:30|54360|54310|54360|54310|54365|54315|54360|54310|9
1619799220000|2021-04-30 16:13:40|54367.5|54317.5|54361.5|54311.5|54368.5|54318.5|54360.5|54310.5|15
1619799230000|2021-04-30 16:13:50|54362|54312|54360|54310|54362|54312|54357.5|54307.5|11
1619799240000|2021-04-30 16:14:00|54362|54312|54366.5|54316.5|54366.5|54316.5|54360|54310|14
1619799250000|2021-04-30 16:14:10|54366|54316|54365.5|54315.5|54368.5|54318.5|54365|54315|14
1619799260000|2021-04-30 16:14:20|54365|54315|54365|54315|54365|54315|54365|54315|1
1619799270000|2021-04-30 16:14:30|54364.5|54314.5|54373.5|54323.5|54373.5|54323.5|54364.5|54314.5|6
1619799280000|2021-04-30 16:14:40|54375.5|54325.5|54377|54327|54380|54330|54373.5|54323.5|14
1619799290000|2021-04-30 16:14:50|54377.5|54327.5|54376|54326|54380|54330|54376|54326|12
1619799300000|2021-04-30 16:15:00|54373.5|54323.5|54380|54330|54380|54330|54373.5|54323.5|14
1619799310000|2021-04-30 16:15:10|54379.5|54329.5|54405|54355|54405.5|54355.5|54377.5|54327.5|18
1619799320000|2021-04-30 16:15:20|54407|54357|54404|54354|54412.5|54362.5|54404|54354|15
1619799330000|2021-04-30 16:15:30|54403|54353|54402.5|54352.5|54407|54357|54402.5|54352.5|10
1619799340000|2021-04-30 16:15:40|54405|54355|54410.5|54360.5|54411.5|54361.5|54405|54355|7
1619799350000|2021-04-30 16:15:50|54410|54360|54403.5|54353.5|54410.5|54360.5|54402|54352|15
1619799360000|2021-04-30 16:16:00|54406.5|54356.5|54410.5|54360.5|54410.5|54360.5|54406|54356|15
1619799370000|2021-04-30 16:16:10|54410|54360|54405|54355|54410|54360|54405|54355|13
1619799380000|2021-04-30 16:16:20|54405.5|54355.5|54412|54362|54418|54368|54405.5|54355.5|15
1619799390000|2021-04-30 16:16:30|54411.5|54361.5|54416|54366|54416|54366|54411|54361|8
1619799400000|2021-04-30 16:16:40|54415.5|54365.5|54415.5|54365.5|54417|54367|54415|54365|7
1619799410000|2021-04-30 16:16:50|54415|54365|54414.5|54364.5|54415|54365|54406|54356|8
1619799420000|2021-04-30 16:17:00|54414|54364|54416|54366|54417.5|54367.5|54413|54363|18
1619799430000|2021-04-30 16:17:10|54412.5|54362.5|54410|54360|54412.5|54362.5|54406.5|54356.5|10
1619799440000|2021-04-30 16:17:20|54410.5|54360.5|54416|54366|54416|54366|54410.5|54360.5|15
1619799450000|2021-04-30 16:17:30|54416.5|54366.5|54413.5|54363.5|54417|54367|54412.5|54362.5|12
1619799460000|2021-04-30 16:17:40|54413|54363|54405|54355|54413|54363|54400|54350|7
1619799480000|2021-04-30 16:18:00|54404.5|54354.5|54410|54360|54410|54360|54396|54346|10
1619799490000|2021-04-30 16:18:10|54409.5|54359.5|54405|54355|54409.5|54359.5|54405|54355|12
1619799500000|2021-04-30 16:18:20|54404.5|54354.5|54389.5|54339.5|54404.5|54354.5|54389.5|54339.5|9
1619799510000|2021-04-30 16:18:30|54390|54340|54383|54333|54390|54340|54383|54333|10
1619799520000|2021-04-30 16:18:40|54390|54340|54392.5|54342.5|54393|54343|54390|54340|6
1619799530000|2021-04-30 16:18:50|54391|54341|54390|54340|54395|54345|54389.5|54339.5|6
1619799540000|2021-04-30 16:19:00|54389.5|54339.5|54375|54325|54389.5|54339.5|54372.5|54322.5|15
1619799550000|2021-04-30 16:19:10|54374.5|54324.5|54368|54318|54374.5|54324.5|54365|54315|8
1619799560000|2021-04-30 16:19:20|54368.5|54318.5|54357.5|54307.5|54368.5|54318.5|54355.5|54305.5|6
1619799570000|2021-04-30 16:19:30|54359.5|54309.5|54355.5|54305.5|54359.5|54309.5|54355|54305|6
1619799580000|2021-04-30 16:19:40|54357.5|54307.5|54361|54311|54361|54311|54355.5|54305.5|9
1619799590000|2021-04-30 16:19:50|54357.5|54307.5|54355.5|54305.5|54360.5|54310.5|54355.5|54305.5|5
1619799600000|2021-04-30 16:20:00|54356|54306|54342.5|54292.5|54357.5|54307.5|54342.5|54292.5|11
1619799610000|2021-04-30 16:20:10|54343.5|54293.5|54352.5|54302.5|54355|54305|54342.5|54292.5|11
1619799620000|2021-04-30 16:20:20|54356|54306|54355|54305|54356|54306|54355|54305|3
1619799630000|2021-04-30 16:20:30|54350.5|54300.5|54340|54290|54350.5|54300.5|54337.5|54287.5|6
1619799640000|2021-04-30 16:20:40|54343.5|54293.5|54345.5|54295.5|54348.5|54298.5|54343.5|54293.5|10
1619799650000|2021-04-30 16:20:50|54347.5|54297.5|54342.5|54292.5|54350|54300|54340.5|54290.5|10
1619799660000|2021-04-30 16:21:00|54337.5|54287.5|54330.5|54280.5|54340|54290|54330|54280|22
1619799670000|2021-04-30 16:21:10|54332|54282|54335|54285|54336|54286|54329|54279|12
1619799680000|2021-04-30 16:21:20|54335.5|54285.5|54335.5|54285.5|54335.5|54285.5|54330|54280|12
1619799690000|2021-04-30 16:21:30|54336|54286|54336|54286|54336.5|54286.5|54335.5|54285.5|4
1619799700000|2021-04-30 16:21:40|54332|54282|54327|54277|54332|54282|54327|54277|5
1619799710000|2021-04-30 16:21:50|54329.5|54279.5|54326|54276|54329.5|54279.5|54321.5|54271.5|6
1619799720000|2021-04-30 16:22:00|54330.5|54280.5|54335.5|54285.5|54338|54288|54330.5|54280.5|8
1619799730000|2021-04-30 16:22:10|54336|54286|54336|54286|54339|54289|54335.5|54285.5|10
1619799740000|2021-04-30 16:22:20|54335.5|54285.5|54335|54285|54337|54287|54333.5|54283.5|5
1619799750000|2021-04-30 16:22:30|54335.5|54285.5|54364|54314|54364.5|54314.5|54335.5|54285.5|11
1619799760000|2021-04-30 16:22:40|54364.5|54314.5|54363.5|54313.5|54364.5|54314.5|54363.5|54313.5|4
1619799770000|2021-04-30 16:22:50|54364|54314|54366.5|54316.5|54366.5|54316.5|54364|54314|6
1619799780000|2021-04-30 16:23:00|54367|54317|54374.5|54324.5|54374.5|54324.5|54367|54317|6
1619799790000|2021-04-30 16:23:10|54375.5|54325.5|54379.5|54329.5|54379.5|54329.5|54374.5|54324.5|6
1619799800000|2021-04-30 16:23:20|54383.5|54333.5|54384.5|54334.5|54384.5|54334.5|54383.5|54333.5|4
1619799810000|2021-04-30 16:23:30|54385|54335|54380.5|54330.5|54385|54335|54380.5|54330.5|5
1619799820000|2021-04-30 16:23:40|54379.5|54329.5|54369.5|54319.5|54379.5|54329.5|54368.5|54318.5|9
1619799830000|2021-04-30 16:23:50|54369|54319|54359.5|54309.5|54369|54319|54358.5|54308.5|14
1619799840000|2021-04-30 16:24:00|54357.5|54307.5|54359.5|54309.5|54359.5|54309.5|54357.5|54307.5|2
1619799870000|2021-04-30 16:24:30|54360|54310|54360.5|54310.5|54364.5|54314.5|54360|54310|12
1619799880000|2021-04-30 16:24:40|54361|54311|54368|54318|54371.5|54321.5|54361|54311|12
1619799890000|2021-04-30 16:24:50|54367.5|54317.5|54374|54324|54374.5|54324.5|54367.5|54317.5|10
1619799900000|2021-04-30 16:25:00|54374.5|54324.5|54373|54323|54379.5|54329.5|54373|54323|13
1619799910000|2021-04-30 16:25:10|54374.5|54324.5|54379.5|54329.5|54379.5|54329.5|54374.5|54324.5|10
1619799920000|2021-04-30 16:25:20|54382|54332|54382.5|54332.5|54384.5|54334.5|54381.5|54331.5|5
1619799930000|2021-04-30 16:25:30|54383.5|54333.5|54379.5|54329.5|54384.5|54334.5|54379.5|54329.5|10
1619799940000|2021-04-30 16:25:40|54382|54332|54378.5|54328.5|54382|54332|54375.5|54325.5|11
1619799950000|2021-04-30 16:25:50|54378|54328|54374.5|54324.5|54378.5|54328.5|54374.5|54324.5|7
1619799960000|2021-04-30 16:26:00|54374|54324|54368.5|54318.5|54374|54324|54364.5|54314.5|10
1619799970000|2021-04-30 16:26:10|54368|54318|54373.5|54323.5|54376.5|54326.5|54367.5|54317.5|14
1619799980000|2021-04-30 16:26:20|54374|54324|54373|54323|54374|54324|54373|54323|3
1619799990000|2021-04-30 16:26:30|54373.5|54323.5|54379|54329|54379|54329|54373.5|54323.5|7
1619800000000|2021-04-30 16:26:40|54379.5|54329.5|54375|54325|54379.5|54329.5|54375|54325|9
1619800010000|2021-04-30 16:26:50|54374.5|54324.5|54369|54319|54374.5|54324.5|54369|54319|9
1619800020000|2021-04-30 16:27:00|54368.5|54318.5|54362.5|54312.5|54368.5|54318.5|54362|54312|8
1619800030000|2021-04-30 16:27:10|54362|54312|54363|54313|54363.5|54313.5|54362|54312|11
1619800040000|2021-04-30 16:27:20|54365|54315|54361|54311|54365|54315|54359|54309|9
1619800050000|2021-04-30 16:27:30|54361.5|54311.5|54364|54314|54369|54319|54361.5|54311.5|11
1619800060000|2021-04-30 16:27:40|54364.5|54314.5|54365.5|54315.5|54366|54316|54364.5|54314.5|5
1619800070000|2021-04-30 16:27:50|54366|54316|54370.5|54320.5|54370.5|54320.5|54365.5|54315.5|10
1619800080000|2021-04-30 16:28:00|54370|54320|54365.5|54315.5|54370|54320|54365.5|54315.5|7
1619800090000|2021-04-30 16:28:10|54365|54315|54370|54320|54370|54320|54365|54315|8
1619800100000|2021-04-30 16:28:20|54370.5|54320.5|54367.5|54317.5|54370.5|54320.5|54367.5|54317.5|4
1619800110000|2021-04-30 16:28:30|54368|54318|54367.5|54317.5|54369.5|54319.5|54367.5|54317.5|10
1619800120000|2021-04-30 16:28:40|54367|54317|54370.5|54320.5|54370.5|54320.5|54367|54317|5
1619800130000|2021-04-30 16:28:50|54372.5|54322.5|54375|54325|54375|54325|54370.5|54320.5|9
1619800140000|2021-04-30 16:29:00|54374.5|54324.5|54374|54324|54375.5|54325.5|54374|54324|5
1619800150000|2021-04-30 16:29:10|54373.5|54323.5|54371.5|54321.5|54374.5|54324.5|54371.5|54321.5|6
1619800160000|2021-04-30 16:29:20|54369.5|54319.5|54376|54326|54376|54326|54369.5|54319.5|5
1619800170000|2021-04-30 16:29:30|54374.5|54324.5|54377.5|54327.5|54378.5|54328.5|54374.5|54324.5|6
1619800180000|2021-04-30 16:29:40|54378|54328|54378.5|54328.5|54378.5|54328.5|54378|54328|2
1619800190000|2021-04-30 16:29:50|54380.5|54330.5|54384.5|54334.5|54385|54335|54380.5|54330.5|4
1619800200000|2021-04-30 16:30:00|54385|54335|54389|54339|54389|54339|54384.5|54334.5|11
1619800210000|2021-04-30 16:30:10|54389.5|54339.5|54391.5|54341.5|54391.5|54341.5|54389.5|54339.5|7
1619800220000|2021-04-30 16:30:20|54390.5|54340.5|54395.5|54345.5|54397.5|54347.5|54390.5|54340.5|11
1619800230000|2021-04-30 16:30:30|54394|54344|54387.5|54337.5|54394|54344|54385|54335|15
1619800240000|2021-04-30 16:30:40|54385|54335|54385|54335|54386.5|54336.5|54385|54335|7
1619800250000|2021-04-30 16:30:50|54385.5|54335.5|54385.5|54335.5|54386.5|54336.5|54385|54335|5
1619800260000|2021-04-30 16:31:00|54388.5|54338.5|54389.5|54339.5|54390|54340|54388|54338|4
1619800270000|2021-04-30 16:31:10|54394.5|54344.5|54389.5|54339.5|54394.5|54344.5|54389.5|54339.5|11
1619800280000|2021-04-30 16:31:20|54390.5|54340.5|54416.5|54366.5|54416.5|54366.5|54390.5|54340.5|7
1619800290000|2021-04-30 16:31:30|54417.5|54367.5|54420|54370|54420|54370|54416.5|54366.5|11
1619800300000|2021-04-30 16:31:40|54419|54369|54407.5|54357.5|54419|54369|54406|54356|11
1619800310000|2021-04-30 16:31:50|54411|54361|54417.5|54367.5|54417.5|54367.5|54409.5|54359.5|8
1619800320000|2021-04-30 16:32:00|54417|54367|54419|54369|54419.5|54369.5|54415.5|54365.5|23
1619800330000|2021-04-30 16:32:10|54417.5|54367.5|54414.5|54364.5|54417.5|54367.5|54412.5|54362.5|8
1619800340000|2021-04-30 16:32:20|54414|54364|54414|54364|54414.5|54364.5|54412|54362|7
1619800350000|2021-04-30 16:32:30|54416.5|54366.5|54414.5|54364.5|54416.5|54366.5|54413|54363|13
1619800360000|2021-04-30 16:32:40|54411|54361|54414.5|54364.5|54415|54365|54410.5|54360.5|9
1619800370000|2021-04-30 16:32:50|54415.5|54365.5|54414.5|54364.5|54417.5|54367.5|54413|54363|11
1619800380000|2021-04-30 16:33:00|54415|54365|54414.5|54364.5|54415.5|54365.5|54413|54363|9
1619800390000|2021-04-30 16:33:10|54415|54365|54401|54351|54416.5|54366.5|54401|54351|7
1619800400000|2021-04-30 16:33:20|54400|54350|54406|54356|54406|54356|54400|54350|10
1619800410000|2021-04-30 16:33:30|54405.5|54355.5|54407.5|54357.5|54410|54360|54405.5|54355.5|8
1619800420000|2021-04-30 16:33:40|54406.5|54356.5|54407.5|54357.5|54408.5|54358.5|54397.5|54347.5|9
1619800430000|2021-04-30 16:33:50|54405|54355|54399|54349|54407|54357|54396.5|54346.5|15
1619800440000|2021-04-30 16:34:00|54398.5|54348.5|54415|54365|54415|54365|54398|54348|11
1619800450000|2021-04-30 16:34:10|54414.5|54364.5|54414.5|54364.5|54416|54366|54412.5|54362.5|11
1619800460000|2021-04-30 16:34:20|54417|54367|54415|54365|54417.5|54367.5|54413|54363|10
1619800470000|2021-04-30 16:34:30|54415.5|54365.5|54426.5|54376.5|54444.5|54394.5|54415|54365|16
1619800480000|2021-04-30 16:34:40|54427.5|54377.5|54423|54373|54428|54378|54423|54373|9
1619800490000|2021-04-30 16:34:50|54423.5|54373.5|54414.5|54364.5|54424.5|54374.5|54414.5|54364.5|15
1619800500000|2021-04-30 16:35:00|54415|54365|54417.5|54367.5|54419.5|54369.5|54414.5|54364.5|11
1619800510000|2021-04-30 16:35:10|54416.5|54366.5|54416|54366|54420|54370|54412|54362|19
1619800520000|2021-04-30 16:35:20|54416.5|54366.5|54409.5|54359.5|54416.5|54366.5|54405|54355|13
1619800530000|2021-04-30 16:35:30|54410|54360|54414|54364|54416|54366|54410|54360|9
1619800540000|2021-04-30 16:35:40|54413|54363|54412.5|54362.5|54415.5|54365.5|54410|54360|13
1619800550000|2021-04-30 16:35:50|54413.5|54363.5|54415|54365|54415|54365|54413.5|54363.5|2
1619800560000|2021-04-30 16:36:00|54416.5|54366.5|54417.5|54367.5|54421|54371|54416.5|54366.5|10
1619800570000|2021-04-30 16:36:10|54417|54367|54420.5|54370.5|54421|54371|54417|54367|13
1619800580000|2021-04-30 16:36:20|54419.5|54369.5|54434|54384|54434|54384|54417|54367|15
1619800590000|2021-04-30 16:36:30|54433.5|54383.5|54422|54372|54435|54385|54421.5|54371.5|13
1619800600000|2021-04-30 16:36:40|54423.5|54373.5|54426|54376|54428|54378|54423.5|54373.5|15
1619800610000|2021-04-30 16:36:50|54426.5|54376.5|54427.5|54377.5|54427.5|54377.5|54420|54370|10
1619800620000|2021-04-30 16:37:00|54428|54378|54425|54375|54430.5|54380.5|54425|54375|9
1619800630000|2021-04-30 16:37:10|54424.5|54374.5|54420.5|54370.5|54424.5|54374.5|54420.5|54370.5|5
1619800640000|2021-04-30 16:37:20|54420|54370|54417|54367|54420|54370|54407|54357|9
1619800650000|2021-04-30 16:37:30|54414.5|54364.5|54415|54365|54415.5|54365.5|54414.5|54364.5|4
1619800660000|2021-04-30 16:37:40|54415.5|54365.5|54432|54382|54432.5|54382.5|54415.5|54365.5|5
1619800670000|2021-04-30 16:37:50|54429|54379|54420|54370|54429|54379|54419.5|54369.5|9
1619800680000|2021-04-30 16:38:00|54419.5|54369.5|54415.5|54365.5|54422.5|54372.5|54415.5|54365.5|9
1619800690000|2021-04-30 16:38:10|54412.5|54362.5|54410|54360|54412.5|54362.5|54410|54360|3
1619800700000|2021-04-30 16:38:20|54409.5|54359.5|54407.5|54357.5|54409.5|54359.5|54407.5|54357.5|2
1619800720000|2021-04-30 16:38:40|54394.5|54344.5|54392.5|54342.5|54394.5|54344.5|54389|54339|12
1619800730000|2021-04-30 16:38:50|54395.5|54345.5|54399|54349|54399|54349|54395.5|54345.5|6
1619800740000|2021-04-30 16:39:00|54402|54352|54402.5|54352.5|54405.5|54355.5|54402|54352|6
1619800750000|2021-04-30 16:39:10|54405.5|54355.5|54405.5|54355.5|54405.5|54355.5|54405.5|54355.5|1
1619800760000|2021-04-30 16:39:20|54406|54356|54400.5|54350.5|54406|54356|54400.5|54350.5|6
1619800770000|2021-04-30 16:39:30|54397.5|54347.5|54397.5|54347.5|54397.5|54347.5|54397.5|54347.5|1
1619800780000|2021-04-30 16:39:40|54399|54349|54400|54350|54400|54350|54399|54349|3
1619800790000|2021-04-30 16:39:50|54402.5|54352.5|54402.5|54352.5|54402.5|54352.5|54402.5|54352.5|1
1619800800000|2021-04-30 16:40:00|54405.5|54355.5|54405.5|54355.5|54405.5|54355.5|54405.5|54355.5|1
1619800810000|2021-04-30 16:40:10|54403.5|54353.5|54400|54350|54405|54355|54400|54350|5
1619800820000|2021-04-30 16:40:20|54400.5|54350.5|54399|54349|54400.5|54350.5|54397.5|54347.5|6
1619800830000|2021-04-30 16:40:30|54400|54350|54404|54354|54404|54354|54400|54350|5
1619800840000|2021-04-30 16:40:40|54405.5|54355.5|54405.5|54355.5|54405.5|54355.5|54405|54355|7
1619800860000|2021-04-30 16:41:00|54402.5|54352.5|54400.5|54350.5|54402.5|54352.5|54400.5|54350.5|3
1619800890000|2021-04-30 16:41:30|54398.5|54348.5|54400|54350|54400|54350|54398.5|54348.5|3
1619800900000|2021-04-30 16:41:40|54404|54354|54404.5|54354.5|54405.5|54355.5|54404|54354|6
1619800910000|2021-04-30 16:41:50|54402.5|54352.5|54396|54346|54403.5|54353.5|54395.5|54345.5|8
1619800920000|2021-04-30 16:42:00|54397|54347|54388|54338|54397|54347|54381.8|54331.8|7
1619800930000|2021-04-30 16:42:10|54380.8|54330.8|54383|54333|54388|54338|54380.3|54330.3|7
1619800940000|2021-04-30 16:42:20|54381|54331|54381|54331|54381|54331|54375|54325|4
1619800950000|2021-04-30 16:42:30|54375|54325|54371|54321|54375|54325|54363|54313|9
1619800960000|2021-04-30 16:42:40|54368|54318|54375|54325|54375|54325|54363|54313|9
1619800970000|2021-04-30 16:42:50|54373|54323|54373|54323|54375|54325|54368|54318|5
1619800980000|2021-04-30 16:43:00|54375|54325|54371|54321|54375|54325|54371|54321|4
1619800990000|2021-04-30 16:43:10|54368|54318|54368|54318|54371|54321|54365|54315|9
1619801000000|2021-04-30 16:43:20|54363|54313|54364|54314|54365.5|54315.5|54361|54311|7
1619801010000|2021-04-30 16:43:30|54363.5|54313.5|54364|54314|54364|54314|54363.5|54313.5|2
1619801020000|2021-04-30 16:43:40|54362|54312|54382.3|54332.3|54382.3|54332.3|54362|54312|9
1619801030000|2021-04-30 16:43:50|54385.3|54335.3|54386.8|54336.8|54386.8|54336.8|54385.3|54335.3|9
1619801040000|2021-04-30 16:44:00|54387.3|54337.3|54384.8|54334.8|54387.3|54337.3|54384.8|54334.8|6
1619801050000|2021-04-30 16:44:10|54383.3|54333.3|54368|54318|54383.3|54333.3|54368|54318|7
1619801060000|2021-04-30 16:44:20|54367.5|54317.5|54387.3|54337.3|54387.3|54337.3|54367.5|54317.5|10
1619801070000|2021-04-30 16:44:30|54386.8|54336.8|54387.3|54337.3|54387.3|54337.3|54386.8|54336.8|2
1619801080000|2021-04-30 16:44:40|54389.3|54339.3|54387.3|54337.3|54389.3|54339.3|54387.3|54337.3|2
1619801090000|2021-04-30 16:44:50|54388.3|54338.3|54387.3|54337.3|54388.3|54338.3|54387.3|54337.3|3
1619801100000|2021-04-30 16:45:00|54384.8|54334.8|54384.8|54334.8|54384.8|54334.8|54384.8|54334.8|1
1619801130000|2021-04-30 16:45:30|54379.8|54329.8|54379.8|54329.8|54379.8|54329.8|54379.8|54329.8|1
1619801140000|2021-04-30 16:45:40|54381.3|54331.3|54382.3|54332.3|54382.3|54332.3|54379.8|54329.8|4
1619801150000|2021-04-30 16:45:50|54381.8|54331.8|54381.8|54331.8|54382.3|54332.3|54381.8|54331.8|3
1619801160000|2021-04-30 16:46:00|54382.3|54332.3|54368|54318|54382.3|54332.3|54367.5|54317.5|6
1619801170000|2021-04-30 16:46:10|54367|54317|54380.8|54330.8|54383.3|54333.3|54364.5|54314.5|11
1619801180000|2021-04-30 16:46:20|54381.3|54331.3|54387.3|54337.3|54387.3|54337.3|54381.3|54331.3|3
1619801190000|2021-04-30 16:46:30|54386.3|54336.3|54388.3|54338.3|54389.8|54339.8|54384.8|54334.8|6
1619801200000|2021-04-30 16:46:40|54387.8|54337.8|54386.8|54336.8|54387.8|54337.8|54386.8|54336.8|3
1619801210000|2021-04-30 16:46:50|54385.3|54335.3|54384.8|54334.8|54385.3|54335.3|54384.8|54334.8|2
1619801230000|2021-04-30 16:47:10|54383.3|54333.3|54384.8|54334.8|54384.8|54334.8|54383.3|54333.3|7
1619801240000|2021-04-30 16:47:20|54384.3|54334.3|54384.8|54334.8|54384.8|54334.8|54384.3|54334.3|2
1619801250000|2021-04-30 16:47:30|54384.3|54334.3|54384.3|54334.3|54384.3|54334.3|54384.3|54334.3|1
1619801270000|2021-04-30 16:47:50|54381.8|54331.8|54381.8|54331.8|54381.8|54331.8|54381.8|54331.8|1
1619801280000|2021-04-30 16:48:00|54385.3|54335.3|54382.3|54332.3|54385.3|54335.3|54382.3|54332.3|6
1619801290000|2021-04-30 16:48:10|54384.3|54334.3|54384.3|54334.3|54384.3|54334.3|54384.3|54334.3|1
1619801300000|2021-04-30 16:48:20|54382.8|54332.8|54382.3|54332.3|54382.8|54332.8|54382.3|54332.3|2
1619801310000|2021-04-30 16:48:30|54384.8|54334.8|54382.8|54332.8|54384.8|54334.8|54380.8|54330.8|4
1619801320000|2021-04-30 16:48:40|54384.3|54334.3|54386.8|54336.8|54387.3|54337.3|54384.3|54334.3|4
1619801330000|2021-04-30 16:48:50|54385.8|54335.8|54386.3|54336.3|54386.3|54336.3|54385.3|54335.3|6
1619801340000|2021-04-30 16:49:00|54385.3|54335.3|54384.8|54334.8|54385.3|54335.3|54384.8|54334.8|2
1619801350000|2021-04-30 16:49:10|54385.3|54335.3|54385.3|54335.3|54385.3|54335.3|54384.8|54334.8|3
1619801360000|2021-04-30 16:49:20|54384.8|54334.8|54384.8|54334.8|54384.8|54334.8|54384.8|54334.8|1
1619801370000|2021-04-30 16:49:30|54385.3|54335.3|54384.8|54334.8|54385.8|54335.8|54384.8|54334.8|6
1619801380000|2021-04-30 16:49:40|54383.3|54333.3|54370.5|54320.5|54383.3|54333.3|54370.5|54320.5|4
1619801390000|2021-04-30 16:49:50|54369.5|54319.5|54352|54302|54369.5|54319.5|54352|54302|9
1619801400000|2021-04-30 16:50:00|54350.5|54300.5|54344|54294|54352|54302|54341|54291|13
1619801410000|2021-04-30 16:50:10|54344.5|54294.5|54344|54294|54344.5|54294.5|54342|54292|9
1619801420000|2021-04-30 16:50:20|54344.5|54294.5|54344.5|54294.5|54345.5|54295.5|54344.5|54294.5|5
1619801440000|2021-04-30 16:50:40|54345.5|54295.5|54345.5|54295.5|54345.5|54295.5|54344.5|54294.5|3
1619801450000|2021-04-30 16:50:50|54344.5|54294.5|54345|54295|54345|54295|54344.5|54294.5|2
1619801460000|2021-04-30 16:51:00|54348.5|54298.5|54354.5|54304.5|54355.5|54305.5|54348.5|54298.5|10
1619801470000|2021-04-30 16:51:10|54355.5|54305.5|54359.5|54309.5|54359.5|54309.5|54355.5|54305.5|4
1619801480000|2021-04-30 16:51:20|54361|54311|54355|54305|54365|54315|54355|54305|8
1619801490000|2021-04-30 16:51:30|54356|54306|54355|54305|54356|54306|54355|54305|2
1619801500000|2021-04-30 16:51:40|54356|54306|54359|54309|54361|54311|54355|54305|9
1619801510000|2021-04-30 16:51:50|54358.5|54308.5|54369|54319|54369|54319|54358.5|54308.5|6
1619801520000|2021-04-30 16:52:00|54368.5|54318.5|54379.8|54329.8|54379.8|54329.8|54368|54318|4
1619801540000|2021-04-30 16:52:20|54368|54318|54368|54318|54368|54318|54368|54318|1
1619801550000|2021-04-30 16:52:30|54365|54315|54361|54311|54365|54315|54361|54311|7
1619801560000|2021-04-30 16:52:40|54363|54313|54361|54311|54363|54313|54361|54311|2
1619801570000|2021-04-30 16:52:50|54363|54313|54360|54310|54366|54316|54360|54310|4
1619801580000|2021-04-30 16:53:00|54358|54308|54358|54308|54360|54310|54358|54308|3
1619801590000|2021-04-30 16:53:10|54356|54306|54350|54300|54366|54316|54350|54300|7
1619801600000|2021-04-30 16:53:20|54353|54303|54353|54303|54353|54303|54353|54303|1
1619801610000|2021-04-30 16:53:30|54350|54300|54350|54300|54353|54303|54350|54300|3
1619801620000|2021-04-30 16:53:40|54348|54298|54350|54300|54350|54300|54348|54298|2
1619801630000|2021-04-30 16:53:50|54348|54298|54350|54300|54350|54300|54348|54298|6
1619801640000|2021-04-30 16:54:00|54353|54303|54366|54316|54368|54318|54353|54303|10
1619801650000|2021-04-30 16:54:10|54363|54313|54363|54313|54363|54313|54363|54313|1
1619801660000|2021-04-30 16:54:20|54366|54316|54363|54313|54368|54318|54360|54310|4
1619801670000|2021-04-30 16:54:30|54366|54316|54366|54316|54366|54316|54360|54310|5
1619801680000|2021-04-30 16:54:40|54368|54318|54358|54308|54368|54318|54358|54308|7
1619801690000|2021-04-30 16:54:50|54360|54310|54358|54308|54360|54310|54356|54306|6
1619801700000|2021-04-30 16:55:00|54356|54306|54356|54306|54358|54308|54353|54303|7
1619801710000|2021-04-30 16:55:10|54358|54308|54370|54320|54370|54320|54358|54308|5
1619801720000|2021-04-30 16:55:20|54368|54318|54368|54318|54370|54320|54366|54316|5
1619801730000|2021-04-30 16:55:30|54366|54316|54368|54318|54368|54318|54366|54316|4
1619801740000|2021-04-30 16:55:40|54370|54320|54368|54318|54370|54320|54368|54318|2
1619801770000|2021-04-30 16:56:10|54370|54320|54376|54326|54376|54326|54370|54320|4
1619801780000|2021-04-30 16:56:20|54373|54323|54370|54320|54373|54323|54368|54318|4
1619801790000|2021-04-30 16:56:30|54373|54323|54368|54318|54373|54323|54368|54318|5
1619801800000|2021-04-30 16:56:40|54366|54316|54366|54316|54366|54316|54366|54316|1
1619801810000|2021-04-30 16:56:50|54368|54318|54366|54316|54368|54318|54366|54316|2
1619801820000|2021-04-30 16:57:00|54350|54300|54346|54296|54350|54300|54346|54296|7
1619801830000|2021-04-30 16:57:10|54348|54298|54346|54296|54348|54298|54346|54296|4
1619801840000|2021-04-30 16:57:20|54348|54298|54350|54300|54350|54300|54348|54298|2
1619801850000|2021-04-30 16:57:30|54346|54296|54360|54310|54363|54313|54346|54296|7
1619801860000|2021-04-30 16:57:40|54356|54306|54353|54303|54356|54306|54353|54303|4
1619801870000|2021-04-30 16:57:50|54356|54306|54358|54308|54358|54308|54356|54306|2
1619801880000|2021-04-30 16:58:00|54356|54306|54353|54303|54358|54308|54353|54303|4
1619801890000|2021-04-30 16:58:10|54356|54306|54356|54306|54356|54306|54353|54303|3
1619801900000|2021-04-30 16:58:20|54353|54303|54363|54313|54363|54313|54353|54303|5
1619801910000|2021-04-30 16:58:30|54366|54316|54366|54316|54366|54316|54363|54313|3
1619801920000|2021-04-30 16:58:40|54363|54313|54366|54316|54366|54316|54363|54313|2
1619801930000|2021-04-30 16:58:50|54363|54313|54356|54306|54366|54316|54356|54306|8
1619801940000|2021-04-30 16:59:00|54350|54300|54340|54290|54350|54300|54340|54290|9
1619801950000|2021-04-30 16:59:10|54343|54293|54346|54296|54346|54296|54343|54293|6
1619801960000|2021-04-30 16:59:20|54343|54293|54350|54300|54350|54300|54340|54290|5
1619801970000|2021-04-30 16:59:30|54353|54303|54356|54306|54356|54306|54353|54303|2
1619801980000|2021-04-30 16:59:40|54358|54308|54356|54306|54358|54308|54353|54303|4
1619801990000|2021-04-30 16:59:50|54362.5|54282.5|54365|54285|54365|54285|54362.5|54282.5|5
1619802000000|2021-04-30 17:00:00|54363|54283|54365|54285|54365|54285|54363|54283|4
1619802010000|2021-04-30 17:00:10|54368|54288|54371|54291|54371|54291|54368|54288|2
1619802020000|2021-04-30 17:00:20|54368|54288|54363|54283|54368|54288|54361|54281|7
1619802030000|2021-04-30 17:00:30|54361|54281|54361|54281|54365|54285|54361|54281|4
1619802040000|2021-04-30 17:00:40|54358|54278|54363|54283|54363|54283|54358|54278|3
1619802050000|2021-04-30 17:00:50|54365|54285|54365|54285|54365|54285|54361|54281|6
1619802060000|2021-04-30 17:01:00|54368|54288|54371|54291|54373|54293|54368|54288|4
1619802070000|2021-04-30 17:01:10|54368|54288|54365|54285|54368|54288|54365|54285|2
1619802080000|2021-04-30 17:01:20|54363|54283|54371|54291|54378|54298|54363|54283|8
1619802090000|2021-04-30 17:01:30|54373|54293|54375|54295|54375|54295|54373|54293|2
1619802110000|2021-04-30 17:01:50|54373|54293|54375|54295|54375|54295|54373|54293|2
1619802120000|2021-04-30 17:02:00|54378|54298|54375|54295|54378|54298|54375|54295|4
1619802130000|2021-04-30 17:02:10|54373|54293|54378|54298|54378|54298|54373|54293|3
1619802140000|2021-04-30 17:02:20|54375|54295|54375|54295|54375|54295|54375|54295|1
1619802150000|2021-04-30 17:02:30|54378|54298|54378|54298|54378|54298|54378|54298|1
1619802160000|2021-04-30 17:02:40|54375|54295|54375|54295|54375|54295|54375|54295|1
1619802170000|2021-04-30 17:02:50|54378|54298|54343|54293|54378|54298|54338.5|54288.5|12
1619802180000|2021-04-30 17:03:00|54341.5|54291.5|54343|54293|54343|54293|54341.5|54291.5|7
1619802190000|2021-04-30 17:03:10|54341.5|54291.5|54343|54293|54343|54293|54341.5|54291.5|4
1619802200000|2021-04-30 17:03:20|54341.5|54291.5|54343|54293|54343|54293|54341.5|54291.5|2
1619802210000|2021-04-30 17:03:30|54340|54290|54336.5|54286.5|54341.5|54291.5|54336.5|54286.5|7
1619802220000|2021-04-30 17:03:40|54336|54286|54338.5|54288.5|54338.5|54288.5|54334.5|54284.5|4
1619802230000|2021-04-30 17:03:50|54336.5|54286.5|54328|54278|54338.5|54288.5|54328|54278|8
1619802240000|2021-04-30 17:04:00|54328.5|54278.5|54332.5|54282.5|54332.5|54282.5|54328.5|54278.5|4
1619802250000|2021-04-30 17:04:10|54330.5|54280.5|54329.5|54279.5|54333|54283|54329.5|54279.5|8
1619802260000|2021-04-30 17:04:20|54328.5|54278.5|54334|54284|54345|54295|54328.5|54278.5|4
1619802270000|2021-04-30 17:04:30|54335|54285|54341|54291|54341|54291|54335|54285|9
1619802280000|2021-04-30 17:04:40|54342.5|54292.5|54334.5|54284.5|54344|54294|54334|54284|6
1619802290000|2021-04-30 17:04:50|54334|54284|54334|54284|54335|54285|54334|54284|5
1619802300000|2021-04-30 17:05:00|54334.5|54284.5|54348|54298|54348|54298|54334.5|54284.5|12
1619802310000|2021-04-30 17:05:10|54349|54299|54349|54299|54351.5|54301.5|54349|54299|11
1619802330000|2021-04-30 17:05:30|54348|54298|54341|54291|54349|54299|54339|54289|11
1619802340000|2021-04-30 17:05:40|54334|54284|54339|54289|54341|54291|54334|54284|8
1619802350000|2021-04-30 17:05:50|54339.5|54289.5|54365|54315|54365.5|54315.5|54339|54289|9
1619802360000|2021-04-30 17:06:00|54364.5|54314.5|54360|54310|54364.5|54314.5|54359|54309|14
1619802370000|2021-04-30 17:06:10|54358|54308|54364|54314|54364|54314|54358|54308|6
1619802380000|2021-04-30 17:06:20|54363.5|54313.5|54359|54309|54364|54314|54359|54309|7
1619802390000|2021-04-30 17:06:30|54360|54310|54360|54310|54361.5|54311.5|54359|54309|7
1619802400000|2021-04-30 17:06:40|54359.5|54309.5|54364|54314|54364|54314|54359|54309|6
1619802420000|2021-04-30 17:07:00|54363|54313|54362|54312|54364|54314|54361|54311|10
1619802430000|2021-04-30 17:07:10|54362.5|54312.5|54365|54315|54366.5|54316.5|54362.5|54312.5|4
1619802440000|2021-04-30 17:07:20|54364.5|54314.5|54365|54315|54365.5|54315.5|54364.5|54314.5|4
1619802450000|2021-04-30 17:07:30|54365.5|54315.5|54365|54315|54366|54316|54365|54315|4
1619802460000|2021-04-30 17:07:40|54364.5|54314.5|54362|54312|54364.5|54314.5|54362|54312|7
1619802470000|2021-04-30 17:07:50|54362.5|54312.5|54363|54313|54363.5|54313.5|54362.5|54312.5|5
1619802480000|2021-04-30 17:08:00|54362.5|54312.5|54362|54312|54364|54314|54362|54312|10
1619802490000|2021-04-30 17:08:10|54362.5|54312.5|54372.5|54322.5|54372.5|54322.5|54362|54312|9
1619802500000|2021-04-30 17:08:20|54373|54323|54380|54330|54380.5|54330.5|54373|54323|10
1619802510000|2021-04-30 17:08:30|54379.5|54329.5|54379|54329|54381|54331|54379|54329|9
1619802520000|2021-04-30 17:08:40|54379.5|54329.5|54379.5|54329.5|54379.5|54329.5|54379|54329|3
1619802530000|2021-04-30 17:08:50|54379|54329|54382|54332|54382|54332|54378|54328|7
1619802540000|2021-04-30 17:09:00|54382.5|54332.5|54375.5|54325.5|54383.5|54333.5|54375|54325|16
1619802550000|2021-04-30 17:09:10|54376|54326|54378.5|54328.5|54379.5|54329.5|54375|54325|14
1619802560000|2021-04-30 17:09:20|54379|54329|54374.5|54324.5|54379|54329|54374|54324|8
1619802570000|2021-04-30 17:09:30|54379.5|54329.5|54373|54323|54379.5|54329.5|54372|54322|7
1619802580000|2021-04-30 17:09:40|54372.5|54322.5|54372.5|54322.5|54373|54323|54369.5|54319.5|7
1619802590000|2021-04-30 17:09:50|54373|54323|54391.5|54341.5|54391.5|54341.5|54373|54323|8
1619802600000|2021-04-30 17:10:00|54392.5|54342.5|54401.5|54351.5|54404|54354|54392.5|54342.5|16
1619802610000|2021-04-30 17:10:10|54402|54352|54394|54344|54402|54352|54394|54344|14
1619802620000|2021-04-30 17:10:20|54395.5|54345.5|54393.5|54343.5|54398|54348|54393|54343|7
1619802630000|2021-04-30 17:10:30|54406|54356|54406|54356|54406|54356|54403.5|54353.5|7
1619802640000|2021-04-30 17:10:40|54406.5|54356.5|54406|54356|54408.5|54358.5|54406|54356|4
1619802650000|2021-04-30 17:10:50|54401|54351|54401|54351|54403.5|54353.5|54401|54351|12
1619802660000|2021-04-30 17:11:00|54401.5|54351.5|54404|54354|54406|54356|54401.5|54351.5|13
1619802670000|2021-04-30 17:11:10|54403.5|54353.5|54398.5|54348.5|54407.5|54357.5|54398|54348|16
1619802680000|2021-04-30 17:11:20|54399|54349|54400|54350|54400|54350|54398.5|54348.5|5
1619802690000|2021-04-30 17:11:30|54400.5|54350.5|54400.5|54350.5|54401.5|54351.5|54399|54349|13
1619802700000|2021-04-30 17:11:40|54401|54351|54401|54351|54404|54354|54393|54343|11
1619802710000|2021-04-30 17:11:50|54403.5|54353.5|54412|54362|54416|54366|54403.5|54353.5|17
1619802720000|2021-04-30 17:12:00|54412.5|54362.5|54424.5|54374.5|54424.5|54374.5|54411|54361|13
1619802730000|2021-04-30 17:12:10|54425.5|54375.5|54421|54371|54428.5|54378.5|54421|54371|10
1619802740000|2021-04-30 17:12:20|54422.5|54372.5|54416|54366|54423.5|54373.5|54416|54366|13
1619802750000|2021-04-30 17:12:30|54415.5|54365.5|54419|54369|54420.5|54370.5|54413.5|54363.5|13
1619802760000|2021-04-30 17:12:40|54418.5|54368.5|54425.5|54375.5|54425.5|54375.5|54418.5|54368.5|3
1619802770000|2021-04-30 17:12:50|54425|54375|54432|54382|54432|54382|54425|54375|5
1619802780000|2021-04-30 17:13:00|54439.5|54389.5|54431|54381|54439.5|54389.5|54431|54381|11
1619802800000|2021-04-30 17:13:20|54431.5|54381.5|54432|54382|54432|54382|54431.5|54381.5|2
1619802810000|2021-04-30 17:13:30|54433|54383|54442|54392|54446|54396|54433|54383|10
1619802820000|2021-04-30 17:13:40|54444|54394|54442|54392|54449|54399|54440|54390|7
1619802830000|2021-04-30 17:13:50|54441.5|54391.5|54446|54396|54446|54396|54439.5|54389.5|5
1619802840000|2021-04-30 17:14:00|54447|54397|54456|54406|54456|54406|54447|54397|4
1619802850000|2021-04-30 17:14:10|54455|54405|54443|54393|54456|54406|54443|54393|10
1619802860000|2021-04-30 17:14:20|54442.5|54392.5|54442|54392|54442.5|54392.5|54442|54392|2
1619802870000|2021-04-30 17:14:30|54447|54397|54447|54397|54447|54397|54447|54397|1
1619802880000|2021-04-30 17:14:40|54447.5|54397.5|54447|54397|54448|54398|54447|54397|4
1619802890000|2021-04-30 17:14:50|54446.5|54396.5|54452|54402|54452|54402|54446.5|54396.5|3
1619802900000|2021-04-30 17:15:00|54451.5|54401.5|54447.5|54397.5|54451.5|54401.5|54447|54397|7
1619802910000|2021-04-30 17:15:10|54447|54397|54442|54392|54448|54398|54442|54392|13
1619802920000|2021-04-30 17:15:20|54441.5|54391.5|54441|54391|54442|54392|54441|54391|5
1619802930000|2021-04-30 17:15:30|54441.5|54391.5|54441|54391|54441.5|54391.5|54441|54391|2
1619802940000|2021-04-30 17:15:40|54446|54396|54446|54396|54446|54396|54446|54396|1
1619802950000|2021-04-30 17:15:50|54446.5|54396.5|54442|54392|54448|54398|54442|54392|7
1619802960000|2021-04-30 17:16:00|54441.5|54391.5|54436|54386|54441.5|54391.5|54431.5|54381.5|10
1619802970000|2021-04-30 17:16:10|54435.5|54385.5|54435.5|54385.5|54437|54387|54435|54385|8
1619802980000|2021-04-30 17:16:20|54435|54385|54438|54388|54439|54389|54433|54383|14
1619802990000|2021-04-30 17:16:30|54438.5|54388.5|54435|54385|54439|54389|54433|54383|11
1619803010000|2021-04-30 17:16:50|54435.5|54385.5|54436|54386|54436|54386|54435.5|54385.5|2
1619803020000|2021-04-30 17:17:00|54440|54390|54436|54386|54444|54394|54436|54386|15
1619803030000|2021-04-30 17:17:10|54433|54383|54433|54383|54436|54386|54432|54382|12
1619803040000|2021-04-30 17:17:20|54434.5|54384.5|54434|54384|54436|54386|54433.5|54383.5|9
1619803050000|2021-04-30 17:17:30|54433.5|54383.5|54430.5|54380.5|54434.5|54384.5|54430.5|54380.5|7
1619803060000|2021-04-30 17:17:40|54433.5|54383.5|54434.5|54384.5|54437.5|54387.5|54433.5|54383.5|9
1619803070000|2021-04-30 17:17:50|54434|54384|54435|54385|54437|54387|54433.5|54383.5|9
1619803080000|2021-04-30 17:18:00|54434.5|54384.5|54436|54386|54440|54390|54434.5|54384.5|14
1619803090000|2021-04-30 17:18:10|54434|54384|54438.5|54388.5|54438.5|54388.5|54433.5|54383.5|10
1619803100000|2021-04-30 17:18:20|54439|54389|54438.5|54388.5|54440.5|54390.5|54438.5|54388.5|5
1619803110000|2021-04-30 17:18:30|54438|54388|54429.5|54379.5|54438.5|54388.5|54429.5|54379.5|5
1619803120000|2021-04-30 17:18:40|54430|54380|54429.5|54379.5|54430.5|54380.5|54429.5|54379.5|3
1619803130000|2021-04-30 17:18:50|54430|54380|54430|54380|54430.5|54380.5|54430|54380|3
1619803140000|2021-04-30 17:19:00|54428.5|54378.5|54430.5|54380.5|54430.5|54380.5|54428.5|54378.5|5
1619803150000|2021-04-30 17:19:10|54430|54380|54434.5|54384.5|54435.5|54385.5|54430|54380|5
1619803160000|2021-04-30 17:19:20|54435|54385|54439.5|54389.5|54445.5|54395.5|54435|54385|11
1619803170000|2021-04-30 17:19:30|54439|54389|54444|54394|54444|54394|54439|54389|9
1619803180000|2021-04-30 17:19:40|54443.5|54393.5|54444.5|54394.5|54446.5|54396.5|54443.5|54393.5|7
1619803190000|2021-04-30 17:19:50|54444|54394|54444|54394|54444.5|54394.5|54441.5|54391.5|7
1619803200000|2021-04-30 17:20:00|54444.5|54394.5|54444.5|54394.5|54446|54396|54444.5|54394.5|5
1619803210000|2021-04-30 17:20:10|54444|54394|54445|54395|54445.5|54395.5|54444|54394|5
1619803220000|2021-04-30 17:20:20|54445.5|54395.5|54466.5|54416.5|54466.5|54416.5|54443.5|54393.5|10
1619803230000|2021-04-30 17:20:30|54467.5|54417.5|54451|54401|54469.5|54419.5|54451|54401|17
1619803240000|2021-04-30 17:20:40|54449.5|54399.5|54443.5|54393.5|54451|54401|54442.5|54392.5|16
1619803250000|2021-04-30 17:20:50|54431|54381|54436.5|54386.5|54436.5|54386.5|54431|54381|15
1619803260000|2021-04-30 17:21:00|54437.5|54387.5|54439.5|54389.5|54439.5|54389.5|54434.5|54384.5|14
1619803270000|2021-04-30 17:21:10|54440|54390|54436.5|54386.5|54445|54395|54436|54386|10
1619803280000|2021-04-30 17:21:20|54437.5|54387.5|54434.5|54384.5|54438|54388|54434|54384|9
1619803290000|2021-04-30 17:21:30|54435|54385|54431|54381|54436|54386|54431|54381|6
1619803300000|2021-04-30 17:21:40|54430|54380|54436|54386|54437|54387|54430|54380|8
1619803320000|2021-04-30 17:22:00|54435.5|54385.5|54431|54381|54435.5|54385.5|54431|54381|4
1619803330000|2021-04-30 17:22:10|54430.5|54380.5|54431|54381|54431.5|54381.5|54430.5|54380.5|4
1619803340000|2021-04-30 17:22:20|54430.5|54380.5|54419|54369|54430.5|54380.5|54416|54366|14
1619803350000|2021-04-30 17:22:30|54418.5|54368.5|54413.5|54363.5|54418.5|54368.5|54410.5|54360.5|13
1619803360000|2021-04-30 17:22:40|54416|54366|54416|54366|54421|54371|54416|54366|6
1619803370000|2021-04-30 17:22:50|54416.5|54366.5|54431|54381|54432|54382|54416.5|54366.5|12
1619803380000|2021-04-30 17:23:00|54431.5|54381.5|54431|54381|54436|54386|54431|54381|6
1619803390000|2021-04-30 17:23:10|54431.5|54381.5|54431|54381|54436|54386|54431|54381|6
1619803400000|2021-04-30 17:23:20|54431.5|54381.5|54432|54382|54436|54386|54431.5|54381.5|6
1619803410000|2021-04-30 17:23:30|54431.5|54381.5|54436|54386|54436|54386|54431|54381|3
1619803420000|2021-04-30 17:23:40|54435|54385|54435|54385|54435.5|54385.5|54434|54384|6
1619803430000|2021-04-30 17:23:50|54435.5|54385.5|54435|54385|54435.5|54385.5|54435|54385|2
1619803440000|2021-04-30 17:24:00|54435.5|54385.5|54435.5|54385.5|54436|54386|54435.5|54385.5|3
1619803450000|2021-04-30 17:24:10|54434.5|54384.5|54436.5|54386.5|54437.5|54387.5|54434.5|54384.5|8
1619803460000|2021-04-30 17:24:20|54437|54387|54436|54386|54440|54390|54436|54386|13
1619803470000|2021-04-30 17:24:30|54435.5|54385.5|54431|54381|54435.5|54385.5|54431|54381|5
1619803480000|2021-04-30 17:24:40|54430|54380|54429|54379|54430|54380|54426|54376|5
1619803490000|2021-04-30 17:24:50|54429.5|54379.5|54431|54381|54431|54381|54429.5|54379.5|6
1619803510000|2021-04-30 17:25:10|54430.5|54380.5|54412|54362|54430.5|54380.5|54412|54362|8
1619803520000|2021-04-30 17:25:20|54412.5|54362.5|54409.5|54359.5|54413.5|54363.5|54408.5|54358.5|8
1619803530000|2021-04-30 17:25:30|54410.5|54360.5|54411|54361|54411|54361|54409|54359|9
1619803540000|2021-04-30 17:25:40|54416|54366|54421|54371|54421|54371|54415.5|54365.5|8
1619803550000|2021-04-30 17:25:50|54420.5|54370.5|54420|54370|54421|54371|54420|54370|7
1619803560000|2021-04-30 17:26:00|54421|54371|54419.5|54369.5|54421|54371|54419.5|54369.5|9
1619803570000|2021-04-30 17:26:10|54418|54368|54419.5|54369.5|54421|54371|54418|54368|5
1619803580000|2021-04-30 17:26:20|54420|54370|54421|54371|54421|54371|54420|54370|3
1619803590000|2021-04-30 17:26:30|54421.5|54371.5|54421|54371|54424|54374|54418.5|54368.5|7
1619803600000|2021-04-30 17:26:40|54422|54372|54426|54376|54429|54379|54419|54369|10
1619803610000|2021-04-30 17:26:50|54424.5|54374.5|54426|54376|54426|54376|54416|54366|10
1619803620000|2021-04-30 17:27:00|54425|54375|54423|54373|54425|54375|54421|54371|7
1619803630000|2021-04-30 17:27:10|54422.5|54372.5|54426|54376|54426|54376|54421|54371|9
1619803640000|2021-04-30 17:27:20|54426.5|54376.5|54426|54376|54427|54377|54426|54376|4
1619803660000|2021-04-30 17:27:40|54425.5|54375.5|54424|54374|54425.5|54375.5|54424|54374|4
1619803670000|2021-04-30 17:27:50|54424.5|54374.5|54426|54376|54426|54376|54424.5|54374.5|2
1619803680000|2021-04-30 17:28:00|54427|54377|54426|54376|54427|54377|54421|54371|6
1619803700000|2021-04-30 17:28:20|54427.5|54377.5|54430|54380|54430|54380|54427.5|54377.5|6
1619803710000|2021-04-30 17:28:30|54429.5|54379.5|54429|54379|54430|54380|54429|54379|7
1619803740000|2021-04-30 17:29:00|54428.5|54378.5|54424|54374|54428.5|54378.5|54424|54374|4
1619803750000|2021-04-30 17:29:10|54424.5|54374.5|54425.5|54375.5|54425.5|54375.5|54424|54374|8
1619803760000|2021-04-30 17:29:20|54425|54375|54429|54379|54429|54379|54424|54374|9
1619803790000|2021-04-30 17:29:50|54428.5|54378.5|54424|54374|54428.5|54378.5|54424|54374|3
1619803800000|2021-04-30 17:30:00|54424.5|54374.5|54425|54375|54425|54375|54424.5|54374.5|2
1619803810000|2021-04-30 17:30:10|54424.5|54374.5|54424.5|54374.5|54424.5|54374.5|54424.5|54374.5|1
1619803820000|2021-04-30 17:30:20|54424|54374|54434|54384|54434|54384|54424|54374|3
1619803830000|2021-04-30 17:30:30|54435.5|54385.5|54434|54384|54439|54389|54431.5|54381.5|8
1619803840000|2021-04-30 17:30:40|54433.5|54383.5|54435.5|54385.5|54438|54388|54433|54383|14
1619803850000|2021-04-30 17:30:50|54435|54385|54429|54379|54439|54389|54429|54379|12
1619803860000|2021-04-30 17:31:00|54430.5|54380.5|54419|54369|54431|54381|54419|54369|11
1619803870000|2021-04-30 17:31:10|54420.5|54370.5|54430.5|54380.5|54430.5|54380.5|54420.5|54370.5|6
1619803880000|2021-04-30 17:31:20|54430|54380|54434|54384|54436|54386|54430|54380|5
1619803890000|2021-04-30 17:31:30|54434.5|54384.5|54435|54385|54435|54385|54434.5|54384.5|2
1619803900000|2021-04-30 17:31:40|54434.5|54384.5|54435.5|54385.5|54435.5|54385.5|54433.5|54383.5|7
1619803910000|2021-04-30 17:31:50|54439|54389|54434|54384|54439|54389|54433|54383|10
1619803920000|2021-04-30 17:32:00|54433.5|54383.5|54429|54379|54435|54385|54429|54379|7
1619803930000|2021-04-30 17:32:10|54427.5|54377.5|54424|54374|54430|54380|54424|54374|8
1619803940000|2021-04-30 17:32:20|54426.5|54376.5|54429|54379|54429|54379|54426.5|54376.5|2
1619803950000|2021-04-30 17:32:30|54430|54380|54439|54389|54439|54389|54430|54380|7
1619803960000|2021-04-30 17:32:40|54437.5|54387.5|54439|54389|54441|54391|54437.5|54387.5|9
1619803970000|2021-04-30 17:32:50|54438.5|54388.5|54432|54382|54438.5|54388.5|54432|54382|5
1619803980000|2021-04-30 17:33:00|54431.5|54381.5|54434|54384|54434|54384|54429|54379|6
1619803990000|2021-04-30 17:33:10|54431|54381|54424|54374|54431|54381|54424|54374|6
1619804000000|2021-04-30 17:33:20|54426|54376|54421.5|54371.5|54426|54376|54420.5|54370.5|11
1619804010000|2021-04-30 17:33:30|54422|54372|54418|54368|54422|54372|54416|54366|13
1619804020000|2021-04-30 17:33:40|54418.5|54368.5|54422|54372|54423|54373|54418|54368|8
1619804030000|2021-04-30 17:33:50|54425.5|54375.5|54427|54377|54429|54379|54424|54374|8
1619804040000|2021-04-30 17:34:00|54426.5|54376.5|54430|54380|54430|54380|54426|54376|7
1619804050000|2021-04-30 17:34:10|54429.5|54379.5|54428.5|54378.5|54434|54384|54428.5|54378.5|8
1619804060000|2021-04-30 17:34:20|54426|54376|54427|54377|54429|54379|54424|54374|7
1619804070000|2021-04-30 17:34:30|54427.5|54377.5|54426.5|54376.5|54429|54379|54426.5|54376.5|5
1619804080000|2021-04-30 17:34:40|54427|54377|54432|54382|54432|54382|54427|54377|11
1619804090000|2021-04-30 17:34:50|54432.5|54382.5|54424|54374|54434|54384|54424|54374|10
1619804100000|2021-04-30 17:35:00|54424.5|54374.5|54432|54382|54434|54384|54424.5|54374.5|15
1619804110000|2021-04-30 17:35:10|54431|54381|54438|54388|54439|54389|54431|54381|11
1619804120000|2021-04-30 17:35:20|54438.5|54388.5|54443|54393|54443.5|54393.5|54438|54388|11
1619804130000|2021-04-30 17:35:30|54444|54394|54444|54394|54444|54394|54444|54394|1
1619804140000|2021-04-30 17:35:40|54444.5|54394.5|54444.5|54394.5|54444.5|54394.5|54444.5|54394.5|1
1619804150000|2021-04-30 17:35:50|54447|54397|54449|54399|54449|54399|54447|54397|5
1619804160000|2021-04-30 17:36:00|54447.5|54397.5|54448|54398|54449|54399|54447.5|54397.5|5
1619804170000|2021-04-30 17:36:10|54448.5|54398.5|54463|54413|54464|54414|54448.5|54398.5|14
1619804180000|2021-04-30 17:36:20|54462|54412|54464|54414|54464|54414|54461.5|54411.5|10
1619804190000|2021-04-30 17:36:30|54465|54415|54469|54419|54469|54419|54465|54415|5
1619804200000|2021-04-30 17:36:40|54468.5|54418.5|54464|54414|54468.5|54418.5|54464|54414|3
1619804210000|2021-04-30 17:36:50|54466.5|54416.5|54464|54414|54467|54417|54464|54414|5
1619804220000|2021-04-30 17:37:00|54466.5|54416.5|54475|54425|54478|54428|54466.5|54416.5|7
1619804230000|2021-04-30 17:37:10|54474.5|54424.5|54475.5|54425.5|54475.5|54425.5|54472|54422|10
1619804240000|2021-04-30 17:37:20|54477|54427|54471|54421|54480|54430|54471|54421|10
1619804250000|2021-04-30 17:37:30|54471.5|54421.5|54473|54423|54475|54425|54466|54416|14
1619804260000|2021-04-30 17:37:40|54472|54422|54474|54424|54476|54426|54471|54421|13
1619804270000|2021-04-30 17:37:50|54480.5|54430.5|54476|54426|54481|54431|54476|54426|15
1619804280000|2021-04-30 17:38:00|54477|54427|54472|54422|54478.5|54428.5|54472|54422|11
1619804290000|2021-04-30 17:38:10|54471|54421|54470|54420|54471|54421|54466|54416|9
1619804300000|2021-04-30 17:38:20|54470.5|54420.5|54470|54420|54471|54421|54470|54420|3
1619804310000|2021-04-30 17:38:30|54465|54415|54465|54415|54465|54415|54465|54415|1
1619804320000|2021-04-30 17:38:40|54464|54414|54460|54410|54464|54414|54460|54410|4
1619804330000|2021-04-30 17:38:50|54458|54408|54460|54410|54460|54410|54458|54408|2
1619804340000|2021-04-30 17:39:00|54462|54412|54465.5|54415.5|54465.5|54415.5|54462|54412|6
1619804350000|2021-04-30 17:39:10|54466|54416|54456|54406|54466|54416|54456|54406|3
1619804400000|2021-04-30 17:40:00|54455.5|54405.5|54449.5|54399.5|54455.5|54405.5|54449|54399|4
1619804410000|2021-04-30 17:40:10|54450|54400|54451|54401|54451|54401|54450|54400|7
1619804430000|2021-04-30 17:40:30|54452|54402|54449|54399|54459.5|54409.5|54449|54399|12
1619804440000|2021-04-30 17:40:40|54450|54400|54459|54409|54470|54420|54450|54400|11
1619804450000|2021-04-30 17:40:50|54458|54408|54458|54408|54458|54408|54457|54407|3
1619804460000|2021-04-30 17:41:00|54458.5|54408.5|54459|54409|54459|54409|54458.5|54408.5|2
1619804470000|2021-04-30 17:41:10|54460|54410|54462|54412|54462|54412|54460|54410|11
1619804480000|2021-04-30 17:41:20|54462.5|54412.5|54457|54407|54462.5|54412.5|54457|54407|9
1619804490000|2021-04-30 17:41:30|54457.5|54407.5|54457|54407|54459|54409|54456.5|54406.5|8
1619804500000|2021-04-30 17:41:40|54456|54406|54461|54411|54462|54412|54456|54406|10
1619804510000|2021-04-30 17:41:50|54462|54412|54463.5|54413.5|54463.5|54413.5|54462|54412|12
1619804520000|2021-04-30 17:42:00|54465|54415|54468.5|54418.5|54468.5|54418.5|54465|54415|9
1619804530000|2021-04-30 17:42:10|54468|54418|54468|54418|54469|54419|54467|54417|6
1619804540000|2021-04-30 17:42:20|54470.5|54420.5|54464|54414|54473|54423|54464|54414|10
1619804550000|2021-04-30 17:42:30|54465.5|54415.5|54468.5|54418.5|54468.5|54418.5|54464|54414|11
1619804560000|2021-04-30 17:42:40|54468|54418|54468|54418|54468.5|54418.5|54468|54418|5
1619804570000|2021-04-30 17:42:50|54468.5|54418.5|54469|54419|54469|54419|54468.5|54418.5|2
1619804580000|2021-04-30 17:43:00|54469.5|54419.5|54473|54423|54473|54423|54469.5|54419.5|2
1619804590000|2021-04-30 17:43:10|54473.5|54423.5|54468|54418|54474|54424|54468|54418|6
1619804600000|2021-04-30 17:43:20|54466|54416|54464|54414|54466|54416|54464|54414|2
1619804610000|2021-04-30 17:43:30|54465.5|54415.5|54474|54424|54474|54424|54464|54414|5
1619804620000|2021-04-30 17:43:40|54472|54422|54469|54419|54472|54422|54469|54419|3
1619804630000|2021-04-30 17:43:50|54468|54418|54463.5|54413.5|54468|54418|54449|54399|10
1619804640000|2021-04-30 17:44:00|54463|54413|54459|54409|54463|54413|54458.5|54408.5|5
1619804650000|2021-04-30 17:44:10|54458.5|54408.5|54452|54402|54458.5|54408.5|54448.5|54398.5|10
1619804670000|2021-04-30 17:44:30|54452.5|54402.5|54434|54384|54453.5|54403.5|54434|54384|9
1619804680000|2021-04-30 17:44:40|54432.5|54382.5|54427.5|54377.5|54432.5|54382.5|54426.5|54376.5|15
1619804690000|2021-04-30 17:44:50|54427|54377|54439|54389|54439|54389|54427|54377|15
1619804700000|2021-04-30 17:45:00|54438.5|54388.5|54441|54391|54446|54396|54436|54386|18
1619804710000|2021-04-30 17:45:10|54441.5|54391.5|54445|54395|54445|54395|54440.5|54390.5|9
1619804720000|2021-04-30 17:45:20|54445.5|54395.5|54453|54403|54453|54403|54445.5|54395.5|13
1619804730000|2021-04-30 17:45:30|54452.5|54402.5|54444|54394|54452.5|54402.5|54440|54390|8
1619804740000|2021-04-30 17:45:40|54444.5|54394.5|54442|54392|54444.5|54394.5|54437|54387|8
1619804750000|2021-04-30 17:45:50|54441.5|54391.5|54442.5|54392.5|54442.5|54392.5|54439|54389|11
1619804760000|2021-04-30 17:46:00|54442|54392|54438|54388|54442|54392|54438|54388|17
1619804770000|2021-04-30 17:46:10|54437|54387|54439|54389|54439|54389|54437|54387|4
1619804780000|2021-04-30 17:46:20|54438.5|54388.5|54438.5|54388.5|54439|54389|54437|54387|9
1619804790000|2021-04-30 17:46:30|54439|54389|54443.5|54393.5|54443.5|54393.5|54438.5|54388.5|8
1619804800000|2021-04-30 17:46:40|54442|54392|54440.5|54390.5|54442|54392|54440.5|54390.5|2
1619804820000|2021-04-30 17:47:00|54441|54391|54450.5|54400.5|54457.5|54407.5|54441|54391|13
1619804830000|2021-04-30 17:47:10|54450|54400|54445.5|54395.5|54450.5|54400.5|54445.5|54395.5|10
1619804840000|2021-04-30 17:47:20|54446.5|54396.5|54445.5|54395.5|54447.5|54397.5|54445.5|54395.5|3
1619804850000|2021-04-30 17:47:30|54450.5|54400.5|54453.5|54403.5|54453.5|54403.5|54450.5|54400.5|2
1619804860000|2021-04-30 17:47:40|54454|54404|54455.5|54405.5|54455.5|54405.5|54454|54404|8
1619804870000|2021-04-30 17:47:50|54454.5|54404.5|54450.5|54400.5|54454.5|54404.5|54450.5|54400.5|2
1619804880000|2021-04-30 17:48:00|54447.5|54397.5|54440.5|54390.5|54447.5|54397.5|54440.5|54390.5|3
1619804890000|2021-04-30 17:48:10|54441|54391|54455.5|54405.5|54455.5|54405.5|54440.5|54390.5|7
1619804900000|2021-04-30 17:48:20|54459|54409|54457.5|54407.5|54459|54409|54455.5|54405.5|7
1619804910000|2021-04-30 17:48:30|54457|54407|54454|54404|54457|54407|54453.5|54403.5|4
1619804920000|2021-04-30 17:48:40|54455.5|54405.5|54457.5|54407.5|54460.5|54410.5|54455.5|54405.5|11
1619804930000|2021-04-30 17:48:50|54459.5|54409.5|54459|54409|54460.5|54410.5|54458.5|54408.5|7
1619804940000|2021-04-30 17:49:00|54459.5|54409.5|54455.5|54405.5|54459.5|54409.5|54455.5|54405.5|4
1619804950000|2021-04-30 17:49:10|54458.5|54408.5|54460.5|54410.5|54460.5|54410.5|54455.5|54405.5|5
1619804960000|2021-04-30 17:49:20|54460|54410|54461.5|54411.5|54465.5|54415.5|54459.5|54409.5|9
1619804970000|2021-04-30 17:49:30|54458.5|54408.5|54455.5|54405.5|54458.5|54408.5|54450.5|54400.5|7
1619804980000|2021-04-30 17:49:40|54456|54406|54456|54406|54456|54406|54456|54406|1
1619804990000|2021-04-30 17:49:50|54455.5|54405.5|54453.5|54403.5|54456|54406|54451|54401|11
1619805000000|2021-04-30 17:50:00|54453|54403|54455.5|54405.5|54456.5|54406.5|54453|54403|5
1619805010000|2021-04-30 17:50:10|54454.5|54404.5|54456|54406|54456.5|54406.5|54454.5|54404.5|5
1619805020000|2021-04-30 17:50:20|54456.5|54406.5|54461|54411|54461|54411|54456|54406|10
1619805030000|2021-04-30 17:50:30|54461.5|54411.5|54466|54416|54466|54416|54461.5|54411.5|2
1619805040000|2021-04-30 17:50:40|54466.5|54416.5|54471|54421|54471|54421|54466|54416|11
1619805050000|2021-04-30 17:50:50|54470.5|54420.5|54482|54432|54482|54432|54470.5|54420.5|10
1619805060000|2021-04-30 17:51:00|54481.5|54431.5|54491|54441|54501|54451|54478|54428|21
1619805070000|2021-04-30 17:51:10|54491.5|54441.5|54497|54447|54497.5|54447.5|54487.5|54437.5|10
1619805080000|2021-04-30 17:51:20|54497.5|54447.5|54497.5|54447.5|54501|54451|54496|54446|15
1619805090000|2021-04-30 17:51:30|54497|54447|54497|54447|54502.5|54452.5|54496|54446|12
1619805100000|2021-04-30 17:51:40|54501|54451|54504.5|54454.5|54506.5|54456.5|54500.5|54450.5|8
1619805110000|2021-04-30 17:51:50|54506|54456|54501|54451|54506.5|54456.5|54499|54449|13
1619805120000|2021-04-30 17:52:00|54500|54450|54498|54448|54501|54451|54494|54444|12
1619805130000|2021-04-30 17:52:10|54497.5|54447.5|54487|54437|54497.5|54447.5|54484|54434|9
1619805140000|2021-04-30 17:52:20|54486.5|54436.5|54498|54448|54498|54448|54486|54436|9
1619805150000|2021-04-30 17:52:30|54498.5|54448.5|54500.5|54450.5|54501|54451|54497|54447|8
1619805160000|2021-04-30 17:52:40|54498|54448|54506|54456|54506|54456|54498|54448|11
1619805170000|2021-04-30 17:52:50|54507|54457|54521|54471|54521|54471|54507|54457|6
1619805180000|2021-04-30 17:53:00|54522.5|54472.5|54521|54471|54522.5|54472.5|54515.5|54465.5|10
1619805190000|2021-04-30 17:53:10|54522|54472|54539.5|54489.5|54543|54493|54521|54471|17
1619805200000|2021-04-30 17:53:20|54537|54487|54541|54491|54546.9|54496.9|54536|54486|18
1619805210000|2021-04-30 17:53:30|54545.4|54495.4|54548.9|54498.9|54548.9|54498.9|54543|54493|10
1619805220000|2021-04-30 17:53:40|54547.9|54497.9|54611|54561|54619|54569|54547.9|54497.9|23
1619805230000|2021-04-30 17:53:50|54622.5|54572.5|54613.5|54563.5|54627|54577|54613.5|54563.5|19
1619805240000|2021-04-30 17:54:00|54611|54561|54585.5|54535.5|54611|54561|54585.5|54535.5|21
1619805250000|2021-04-30 17:54:10|54586|54536|54572.5|54522.5|54586|54536|54572.5|54522.5|15
1619805260000|2021-04-30 17:54:20|54575|54525|54574.5|54524.5|54576|54526|54573|54523|11
1619805270000|2021-04-30 17:54:30|54578.5|54528.5|54558.4|54508.4|54578.5|54528.5|54556.9|54506.9|16
1619805280000|2021-04-30 17:54:40|54573|54523|54607.5|54557.5|54611.5|54561.5|54573|54523|19
1619805290000|2021-04-30 17:54:50|54606|54556|54590.5|54540.5|54606|54556|54590|54540|16
1619805300000|2021-04-30 17:55:00|54589.5|54539.5|54582|54532|54595.5|54545.5|54582|54532|17
1619805310000|2021-04-30 17:55:10|54583|54533|54581.5|54531.5|54584|54534|54577.5|54527.5|20
1619805320000|2021-04-30 17:55:20|54582|54532|54576|54526|54582|54532|54574|54524|17
1619805330000|2021-04-30 17:55:30|54574.5|54524.5|54572.5|54522.5|54574.5|54524.5|54556.9|54506.9|8
1619805340000|2021-04-30 17:55:40|54572|54522|54553.9|54503.9|54572|54522|54553.9|54503.9|11
1619805350000|2021-04-30 17:55:50|54551.4|54501.4|54553.9|54503.9|54553.9|54503.9|54546.9|54496.9|18
1619805360000|2021-04-30 17:56:00|54555.4|54505.4|54550.9|54500.9|54557.9|54507.9|54549.9|54499.9|14
1619805370000|2021-04-30 17:56:10|54549.4|54499.4|54544.4|54494.4|54550.4|54500.4|54544|54494|15
1619805380000|2021-04-30 17:56:20|54543.5|54493.5|54541|54491|54545.4|54495.4|54540|54490|13
1619805390000|2021-04-30 17:56:30|54539.5|54489.5|54533|54483|54539.5|54489.5|54529.5|54479.5|15
1619805400000|2021-04-30 17:56:40|54536|54486|54541|54491|54541|54491|54536|54486|7
1619805410000|2021-04-30 17:56:50|54541.5|54491.5|54545.4|54495.4|54545.9|54495.9|54540.5|54490.5|11
1619805420000|2021-04-30 17:57:00|54545.9|54495.9|54541|54491|54545.9|54495.9|54541|54491|10
1619805430000|2021-04-30 17:57:10|54537|54487|54525.5|54475.5|54537|54487|54521|54471|17
1619805440000|2021-04-30 17:57:20|54526|54476|54519|54469|54530.5|54480.5|54516|54466|14
1619805450000|2021-04-30 17:57:30|54518|54468|54501|54451|54518.5|54468.5|54500.5|54450.5|15
1619805460000|2021-04-30 17:57:40|54501.5|54451.5|54506|54456|54506|54456|54501.5|54451.5|8
1619805470000|2021-04-30 17:57:50|54505.5|54455.5|54511|54461|54513|54463|54501|54451|17
1619805480000|2021-04-30 17:58:00|54511.5|54461.5|54520.5|54470.5|54520.5|54470.5|54503|54453|12
1619805490000|2021-04-30 17:58:10|54531|54481|54519|54469|54531.5|54481.5|54517|54467|19
1619805500000|2021-04-30 17:58:20|54522|54472|54507|54457|54522|54472|54506|54456|15
1619805510000|2021-04-30 17:58:30|54508|54458|54504|54454|54512|54462|54503|54453|15
1619805520000|2021-04-30 17:58:40|54506|54456|54505|54455|54510|54460|54503|54453|12
1619805530000|2021-04-30 17:58:50|54505.5|54455.5|54486|54436|54505.5|54455.5|54476|54426|16
1619805540000|2021-04-30 17:59:00|54487.5|54437.5|54485.5|54435.5|54491|54441|54485.5|54435.5|12
1619805550000|2021-04-30 17:59:10|54488.5|54438.5|54506|54456|54506|54456|54488.5|54438.5|17
1619805560000|2021-04-30 17:59:20|54505.5|54455.5|54495.5|54445.5|54506|54456|54495.5|54445.5|16
1619805570000|2021-04-30 17:59:30|54496|54446|54491|54441|54497.5|54447.5|54491|54441|16
1619805580000|2021-04-30 17:59:40|54493|54443|54488.5|54438.5|54493|54443|54483.5|54433.5|12
1619805590000|2021-04-30 17:59:50|54487.5|54437.5|54489.5|54439.5|54491.5|54441.5|54486.5|54436.5|18
1619805600000|2021-04-30 18:00:00|54491|54441|54486.5|54436.5|54498.5|54448.5|54486.5|54436.5|19
1619805610000|2021-04-30 18:00:10|54488.5|54438.5|54485.5|54435.5|54491.5|54441.5|54481.5|54431.5|14
1619805620000|2021-04-30 18:00:20|54486|54436|54485|54435|54486.5|54436.5|54481.5|54431.5|18
1619805630000|2021-04-30 18:00:30|54482|54432|54478.5|54428.5|54482.5|54432.5|54476.5|54426.5|16
1619805640000|2021-04-30 18:00:40|54481.5|54431.5|54484.5|54434.5|54486.5|54436.5|54474.5|54424.5|19
1619805650000|2021-04-30 18:00:50|54482.5|54432.5|54474|54424|54486.5|54436.5|54471.5|54421.5|17
1619805660000|2021-04-30 18:01:00|54476.5|54426.5|54481.5|54431.5|54486.5|54436.5|54474.5|54424.5|11
1619805670000|2021-04-30 18:01:10|54482|54432|54486.5|54436.5|54490.5|54440.5|54477.5|54427.5|16
1619805680000|2021-04-30 18:01:20|54488|54438|54496|54446|54501|54451|54486|54436|17
1619805690000|2021-04-30 18:01:30|54489|54439|54484.5|54434.5|54489|54439|54484|54434|14
1619805700000|2021-04-30 18:01:40|54485.5|54435.5|54495.5|54445.5|54495.5|54445.5|54484|54434|12
1619805710000|2021-04-30 18:01:50|54499.5|54449.5|54489.5|54439.5|54499.5|54449.5|54487.5|54437.5|16
1619805720000|2021-04-30 18:02:00|54491.5|54441.5|54498|54448|54498|54448|54490.5|54440.5|19
1619805730000|2021-04-30 18:02:10|54488.5|54438.5|54484|54434|54497.5|54447.5|54484|54434|15
1619805740000|2021-04-30 18:02:20|54484.5|54434.5|54485.5|54435.5|54485.5|54435.5|54482.5|54432.5|10
1619805750000|2021-04-30 18:02:30|54486.5|54436.5|54492.5|54442.5|54494|54444|54484|54434|16
1619805760000|2021-04-30 18:02:40|54493|54443|54494|54444|54501|54451|54490|54440|20
1619805770000|2021-04-30 18:02:50|54494.5|54444.5|54489.5|54439.5|54496.5|54446.5|54489.5|54439.5|6
1619805780000|2021-04-30 18:03:00|54487|54437|54489|54439|54490.5|54440.5|54484|54434|8
1619805790000|2021-04-30 18:03:10|54487.5|54437.5|54484|54434|54489|54439|54484|54434|12
1619805800000|2021-04-30 18:03:20|54484.5|54434.5|54489|54439|54489|54439|54479.5|54429.5|10
1619805810000|2021-04-30 18:03:30|54491.5|54441.5|54501|54451|54504|54454|54491.5|54441.5|7
1619805820000|2021-04-30 18:03:40|54501.5|54451.5|54514|54464|54514|54464|54501.5|54451.5|18
1619805830000|2021-04-30 18:03:50|54513.5|54463.5|54504|54454|54519.5|54469.5|54504|54454|11
1619805840000|2021-04-30 18:04:00|54504.5|54454.5|54489|54439|54510.5|54460.5|54489|54439|9
1619805850000|2021-04-30 18:04:10|54488|54438|54484|54434|54488|54438|54484|54434|10
1619805860000|2021-04-30 18:04:20|54484.5|54434.5|54496|54446|54496|54446|54484|54434|16
1619805870000|2021-04-30 18:04:30|54497|54447|54459|54409|54497|54447|54459|54409|17
1619805880000|2021-04-30 18:04:40|54464|54414|54459|54409|54464|54414|54456.5|54406.5|15
1619805890000|2021-04-30 18:04:50|54459.5|54409.5|54451.9|54401.9|54461|54411|54451.9|54401.9|8
1619805900000|2021-04-30 18:05:00|54449.4|54399.4|54448.9|54398.9|54449.4|54399.4|54448.4|54398.4|6
1619805910000|2021-04-30 18:05:10|54449.4|54399.4|54449.4|54399.4|54449.4|54399.4|54449.4|54399.4|1
1619805920000|2021-04-30 18:05:20|54448.9|54398.9|54443.4|54393.4|54448.9|54398.9|54442.9|54392.9|10
1619805930000|2021-04-30 18:05:30|54443.9|54393.9|54440.9|54390.9|54443.9|54393.9|54440.4|54390.4|14
1619805940000|2021-04-30 18:05:40|54442.4|54392.4|54422|54372|54442.4|54392.4|54422|54372|13
1619805950000|2021-04-30 18:05:50|54421.5|54371.5|54440.4|54390.4|54440.4|54390.4|54420|54370|14
1619805960000|2021-04-30 18:06:00|54441.9|54391.9|54425.5|54375.5|54441.9|54391.9|54425.5|54375.5|14
1619805970000|2021-04-30 18:06:10|54426|54376|54426.5|54376.5|54441.4|54391.4|54426|54376|10
1619805980000|2021-04-30 18:06:20|54440.4|54390.4|54425|54375|54441.4|54391.4|54425|54375|6
1619805990000|2021-04-30 18:06:30|54424.5|54374.5|54447.4|54397.4|54447.4|54397.4|54423.5|54373.5|13
1619806000000|2021-04-30 18:06:40|54446.9|54396.9|54447.4|54397.4|54447.4|54397.4|54445.9|54395.9|7
1619806010000|2021-04-30 18:06:50|54446.9|54396.9|54446.4|54396.4|54448.9|54398.9|54445.9|54395.9|11
1619806020000|2021-04-30 18:07:00|54447.4|54397.4|54446.9|54396.9|54449.4|54399.4|54446.9|54396.9|12
1619806030000|2021-04-30 18:07:10|54438|54388|54411|54361|54438|54388|54403.5|54353.5|19
1619806040000|2021-04-30 18:07:20|54410.5|54360.5|54407|54357|54414|54364|54394|54344|19
1619806050000|2021-04-30 18:07:30|54406.5|54356.5|54397|54347|54407|54357|54388|54338|15
1619806060000|2021-04-30 18:07:40|54399|54349|54399.5|54349.5|54401.5|54351.5|54398|54348|13
1619806070000|2021-04-30 18:07:50|54399|54349|54402|54352|54404.5|54354.5|54398.5|54348.5|7
1619806080000|2021-04-30 18:08:00|54402.5|54352.5|54423.5|54373.5|54425|54375|54399|54349|21
1619806090000|2021-04-30 18:08:10|54424.5|54374.5|54417|54367|54424.5|54374.5|54417|54367|11
1619806100000|2021-04-30 18:08:20|54417.5|54367.5|54410|54360|54419|54369|54410|54360|17
1619806110000|2021-04-30 18:08:30|54410.5|54360.5|54410|54360|54414.5|54364.5|54410|54360|9
1619806120000|2021-04-30 18:08:40|54409.5|54359.5|54402|54352|54409.5|54359.5|54400.5|54350.5|9
1619806130000|2021-04-30 18:08:50|54404|54354|54410.5|54360.5|54410.5|54360.5|54404|54354|11
1619806140000|2021-04-30 18:09:00|54410|54360|54402|54352|54410.5|54360.5|54402|54352|10
1619806150000|2021-04-30 18:09:10|54404.5|54354.5|54400|54350|54409.5|54359.5|54399.5|54349.5|12
1619806160000|2021-04-30 18:09:20|54399.5|54349.5|54404|54354|54404.5|54354.5|54389.5|54339.5|18
1619806170000|2021-04-30 18:09:30|54404.5|54354.5|54398|54348|54404.5|54354.5|54397.5|54347.5|12
1619806180000|2021-04-30 18:09:40|54396|54346|54394|54344|54398.5|54348.5|54393.5|54343.5|6
1619806190000|2021-04-30 18:09:50|54392.5|54342.5|54392|54342|54393.5|54343.5|54392|54342|3
1619806200000|2021-04-30 18:10:00|54390|54340|54405|54355|54405.5|54355.5|54389.5|54339.5|15
1619806210000|2021-04-30 18:10:10|54404|54354|54400.5|54350.5|54406|54356|54400.5|54350.5|14
1619806220000|2021-04-30 18:10:20|54399.5|54349.5|54395.5|54345.5|54399.5|54349.5|54395|54345|10
1619806230000|2021-04-30 18:10:30|54393.5|54343.5|54395.5|54345.5|54395.5|54345.5|54392|54342|4
1619806240000|2021-04-30 18:10:40|54396|54346|54386|54336|54396.5|54346.5|54386|54336|7
1619806250000|2021-04-30 18:10:50|54385.5|54335.5|54385.5|54335.5|54389.5|54339.5|54385|54335|8
1619806260000|2021-04-30 18:11:00|54384|54334|54380.5|54330.5|54492.9|54384.9|54380.5|54330.5|11
1619806270000|2021-04-30 18:11:10|54380|54330|54385|54335|54385|54335|54377.5|54327.5|14
1619806280000|2021-04-30 18:11:20|54384|54334|54385|54335|54387|54337|54382|54332|12
1619806290000|2021-04-30 18:11:30|54385.5|54335.5|54377|54327|54385.5|54335.5|54377|54327|8
1619806300000|2021-04-30 18:11:40|54376|54326|54380|54330|54380.5|54330.5|54374.5|54324.5|9
1619806310000|2021-04-30 18:11:50|54380.5|54330.5|54380|54330|54392|54342|54380|54330|15
1619806320000|2021-04-30 18:12:00|54380.5|54330.5|54387|54337|54389.5|54339.5|54379|54329|10
1619806330000|2021-04-30 18:12:10|54387.5|54337.5|54379.5|54329.5|54390|54340|54379.5|54329.5|13
1619806340000|2021-04-30 18:12:20|54380|54330|54372|54322|54381.5|54331.5|54372|54322|9
1619806350000|2021-04-30 18:12:30|54370.5|54320.5|54365.5|54315.5|54375|54325|54365.5|54315.5|21
1619806360000|2021-04-30 18:12:40|54370.5|54320.5|54344.5|54294.5|54375.5|54325.5|54344.5|54294.5|16
1619806370000|2021-04-30 18:12:50|54342.5|54292.5|54325|54275|54344|54294|54325|54275|20
1619806380000|2021-04-30 18:13:00|54324.5|54274.5|54339.5|54289.5|54343|54293|54324.5|54274.5|20
1619806390000|2021-04-30 18:13:10|54341.5|54291.5|54348|54298|54349.5|54299.5|54341.5|54291.5|24
1619806400000|2021-04-30 18:13:20|54347.5|54297.5|54326|54276|54347.5|54297.5|54326|54276|16
1619806410000|2021-04-30 18:13:30|54328.5|54278.5|54322|54272|54332|54282|54322|54272|13
1619806420000|2021-04-30 18:13:40|54321.5|54271.5|54326|54276|54326|54276|54315|54265|8
1619806430000|2021-04-30 18:13:50|54325.5|54275.5|54325.5|54275.5|54331|54281|54325|54275|10
1619806440000|2021-04-30 18:14:00|54324|54274|54338|54288|54338|54288|54324|54274|17
1619806450000|2021-04-30 18:14:10|54336|54286|54333|54283|54336|54286|54329|54279|9
1619806460000|2021-04-30 18:14:20|54335|54285|54331.5|54281.5|54335|54285|54331.5|54281.5|4
1619806470000|2021-04-30 18:14:30|54332|54282|54333|54283|54333|54283|54328|54278|6
1619806480000|2021-04-30 18:14:40|54331|54281|54328|54278|54331|54281|54321|54271|10
1619806490000|2021-04-30 18:14:50|54326|54276|54331.5|54281.5|54331.5|54281.5|54325.5|54275.5|7
1619806500000|2021-04-30 18:15:00|54331|54281|54321.5|54271.5|54331|54281|54321|54271|11
1619806510000|2021-04-30 18:15:10|54321|54271|54301.5|54251.5|54321|54271|54301.5|54251.5|7
1619806520000|2021-04-30 18:15:20|54302|54252|54312|54262|54315|54265|54302|54252|17
1619806530000|2021-04-30 18:15:30|54314|54264|54308|54258|54315.5|54265.5|54308|54258|9
1619806540000|2021-04-30 18:15:40|54305|54255|54305.5|54255.5|54306|54256|54305|54255|4
1619806550000|2021-04-30 18:15:50|54306.5|54256.5|54282|54232|54308|54258|54282|54232|13
1619806560000|2021-04-30 18:16:00|54281|54231|54278|54228|54285|54235|54275.5|54225.5|16
1619806570000|2021-04-30 18:16:10|54275|54225|54242.5|54192.5|54275|54225|54241|54191|16
1619806580000|2021-04-30 18:16:20|54243|54193|54244.5|54194.5|54255|54205|54238|54188|14
1619806590000|2021-04-30 18:16:30|54243|54193|54245.5|54195.5|54247|54197|54242.5|54192.5|13
1619806600000|2021-04-30 18:16:40|54242.5|54192.5|54230|54180|54242.5|54192.5|54226|54176|21
1619806610000|2021-04-30 18:16:50|54229.5|54179.5|54229.5|54179.5|54238|54188|54225|54175|21
1619806620000|2021-04-30 18:17:00|54230|54180|54233.5|54183.5|54233.5|54183.5|54222.5|54172.5|16
1619806630000|2021-04-30 18:17:10|54237.5|54187.5|54227|54177|54238.5|54188.5|54227|54177|11
1619806640000|2021-04-30 18:17:20|54235.5|54185.5|54264|54214|54265.5|54215.5|54234.5|54184.5|17
1619806650000|2021-04-30 18:17:30|54261|54211|54292.5|54242.5|54294.5|54244.5|54259.5|54209.5|18
1619806660000|2021-04-30 18:17:40|54290|54240|54296.5|54246.5|54297.5|54247.5|54290|54240|12
1619806670000|2021-04-30 18:17:50|54300|54250|54309.5|54259.5|54312.5|54262.5|54299.5|54249.5|17
1619806680000|2021-04-30 18:18:00|54312.5|54262.5|54309.5|54259.5|54312.5|54262.5|54305|54255|11
1619806690000|2021-04-30 18:18:10|54312.5|54262.5|54299.5|54249.5|54317|54267|54299.5|54249.5|13
1619806700000|2021-04-30 18:18:20|54299|54249|54278|54228|54299|54249|54278|54228|9
1619806710000|2021-04-30 18:18:30|54280|54230|54282.5|54232.5|54287.5|54237.5|54280|54230|10
1619806720000|2021-04-30 18:18:40|54286.5|54236.5|54295|54245|54295|54245|54286.5|54236.5|9
1619806730000|2021-04-30 18:18:50|54296.5|54246.5|54285.5|54235.5|54296.5|54246.5|54285|54235|12
1619806740000|2021-04-30 18:19:00|54287|54237|54286.5|54236.5|54295|54245|54286.5|54236.5|12
1619806750000|2021-04-30 18:19:10|54285.5|54235.5|54276.5|54226.5|54285.5|54235.5|54276.5|54226.5|5
1619806760000|2021-04-30 18:19:20|54275|54225|54280|54230|54280|54230|54264|54214|22
1619806770000|2021-04-30 18:19:30|54283|54233|54275|54225|54285.5|54235.5|54272|54222|14
1619806780000|2021-04-30 18:19:40|54273|54223|54279.5|54229.5|54279.5|54229.5|54270|54220|15
1619806790000|2021-04-30 18:19:50|54282.5|54232.5|54280.5|54230.5|54285.5|54235.5|54279.5|54229.5|11
1619806800000|2021-04-30 18:20:00|54278.5|54228.5|54285|54235|54289|54239|54278.5|54228.5|11
1619806810000|2021-04-30 18:20:10|54283|54233|54275.5|54225.5|54283|54233|54271|54221|14
1619806820000|2021-04-30 18:20:20|54279.5|54229.5|54267.5|54217.5|54280|54230|54267.5|54217.5|9
1619806830000|2021-04-30 18:20:30|54265.5|54215.5|54247.5|54197.5|54265.5|54215.5|54245.5|54195.5|10
1619806840000|2021-04-30 18:20:40|54244|54194|54236|54186|54245.5|54195.5|54234|54184|11
1619806850000|2021-04-30 18:20:50|54239|54189|54240.5|54190.5|54247|54197|54239|54189|10
1619806860000|2021-04-30 18:21:00|54240|54190|54245.5|54195.5|54246|54196|54239|54189|14
1619806870000|2021-04-30 18:21:10|54247.5|54197.5|54272|54222|54272|54222|54247.5|54197.5|13
1619806880000|2021-04-30 18:21:20|54270.5|54220.5|54270|54220|54278.5|54228.5|54268.5|54218.5|15
1619806890000|2021-04-30 18:21:30|54269.5|54219.5|54276|54226|54276|54226|54266|54216|14
1619806900000|2021-04-30 18:21:40|54275.5|54225.5|54265.5|54215.5|54275.5|54225.5|54265|54215|11
1619806910000|2021-04-30 18:21:50|54271|54221|54278|54228|54278.5|54228.5|54271|54221|11
1619806920000|2021-04-30 18:22:00|54279|54229|54280|54230|54286|54236|54275|54225|20
1619806930000|2021-04-30 18:22:10|54281.5|54231.5|54283.5|54233.5|54284.5|54234.5|54279.5|54229.5|15
1619806940000|2021-04-30 18:22:20|54285.5|54235.5|54285|54235|54287|54237|54283|54233|13
1619806950000|2021-04-30 18:22:30|54283|54233|54279.5|54229.5|54284.5|54234.5|54277.5|54227.5|13
1619806960000|2021-04-30 18:22:40|54278|54228|54280|54230|54287|54237|54278|54228|16
1619806970000|2021-04-30 18:22:50|54280.5|54230.5|54277|54227|54280.5|54230.5|54277|54227|4
1619806980000|2021-04-30 18:23:00|54273.5|54223.5|54275|54225|54275.5|54225.5|54273|54223|6
1619806990000|2021-04-30 18:23:10|54274.5|54224.5|54285|54235|54287|54237|54274.5|54224.5|11
1619807000000|2021-04-30 18:23:20|54267.5|54217.5|54257.5|54207.5|54267.5|54217.5|54257.5|54207.5|4
1619807010000|2021-04-30 18:23:30|54258.5|54208.5|54252.5|54202.5|54258.5|54208.5|54251|54201|9
1619807020000|2021-04-30 18:23:40|54252|54202|54245|54195|54254.5|54204.5|54244|54194|11
1619807030000|2021-04-30 18:23:50|54247.5|54197.5|54255|54205|54262|54212|54247.5|54197.5|18
1619807040000|2021-04-30 18:24:00|54254|54204|54265.5|54215.5|54291|54241|54254|54204|13
1619807050000|2021-04-30 18:24:10|54275|54225|54285|54235|54285.5|54235.5|54270|54220|18
1619807060000|2021-04-30 18:24:20|54286|54236|54291|54241|54295.5|54245.5|54286|54236|14
1619807070000|2021-04-30 18:24:30|54292.5|54242.5|54313.5|54263.5|54314.5|54264.5|54289.5|54239.5|12
1619807080000|2021-04-30 18:24:40|54318.5|54268.5|54334.5|54284.5|54354|54304|54318.5|54268.5|19
1619807090000|2021-04-30 18:24:50|54329.5|54279.5|54334|54284|54335|54285|54328|54278|17
1619807100000|2021-04-30 18:25:00|54335|54285|54337.5|54287.5|54338.5|54288.5|54333.5|54283.5|13
1619807110000|2021-04-30 18:25:10|54334|54284|54337.5|54287.5|54337.5|54287.5|54332.5|54282.5|8
1619807120000|2021-04-30 18:25:20|54339|54289|54342.5|54292.5|54342.5|54292.5|54337.5|54287.5|8
1619807130000|2021-04-30 18:25:30|54340|54290|54335|54285|54340.5|54290.5|54329.5|54279.5|13
1619807140000|2021-04-30 18:25:40|54333|54283|54337|54287|54337.5|54287.5|54332.5|54282.5|8
1619807150000|2021-04-30 18:25:50|54338|54288|54327|54277|54339|54289|54320.5|54270.5|15
1619807160000|2021-04-30 18:26:00|54330|54280|54335.5|54285.5|54336.5|54286.5|54330|54280|7
1619807170000|2021-04-30 18:26:10|54336.5|54286.5|54335|54285|54336.5|54286.5|54332.5|54282.5|11
1619807180000|2021-04-30 18:26:20|54335.5|54285.5|54310|54260|54340|54287.5|54305.5|54255.5|7
1619807190000|2021-04-30 18:26:30|54308.5|54258.5|54306|54256|54308.5|54258.5|54295.5|54245.5|17
1619807200000|2021-04-30 18:26:40|54303|54253|54315.5|54265.5|54315.5|54265.5|54303|54253|10
1619807210000|2021-04-30 18:26:50|54314.5|54264.5|54317.5|54267.5|54322|54272|54314.5|54264.5|13
1619807220000|2021-04-30 18:27:00|54316.5|54266.5|54310.5|54260.5|54317.5|54267.5|54310|54260|7
1619807230000|2021-04-30 18:27:10|54312|54262|54310|54260|54312|54262|54310|54260|7
1619807240000|2021-04-30 18:27:20|54308|54258|54307|54257|54308|54258|54307|54257|3
1619807250000|2021-04-30 18:27:30|54306|54256|54312|54262|54312|54262|54306|54256|8
1619807260000|2021-04-30 18:27:40|54310|54260|54302|54252|54310|54260|54302|54252|5
1619807270000|2021-04-30 18:27:50|54304|54254|54305.5|54255.5|54306|54256|54304|54254|10
1619807280000|2021-04-30 18:28:00|54305|54255|54303.5|54253.5|54306|54256|54302|54252|10
1619807290000|2021-04-30 18:28:10|54302|54252|54295|54245|54304|54254|54295|54245|9
1619807300000|2021-04-30 18:28:20|54292.5|54242.5|54296|54246|54296|54246|54292.5|54242.5|9
1619807310000|2021-04-30 18:28:30|54294|54244|54295.5|54245.5|54296|54246|54289.5|54239.5|13
1619807320000|2021-04-30 18:28:40|54292|54242|54302|54252|54305|54255|54287|54237|14
1619807330000|2021-04-30 18:28:50|54303.5|54253.5|54287|54237|54306|54256|54287|54237|13
1619807340000|2021-04-30 18:29:00|54286.5|54236.5|54290.5|54240.5|54293.5|54243.5|54283|54233|17
1619807350000|2021-04-30 18:29:10|54289|54239|54280|54230|54291|54241|54280|54230|16
1619807360000|2021-04-30 18:29:20|54282|54232|54270|54220|54282|54232|54268|54218|17
1619807370000|2021-04-30 18:29:30|54266|54216|54263.5|54213.5|54266.5|54216.5|54261|54211|13
1619807380000|2021-04-30 18:29:40|54263|54213|54270|54220|54273.5|54223.5|54263|54213|13
1619807390000|2021-04-30 18:29:50|54272|54222|54277|54227|54277|54227|54266.5|54216.5|17
1619807400000|2021-04-30 18:30:00|54276.5|54226.5|54283|54233|54288|54238|54275|54225|19
1619807410000|2021-04-30 18:30:10|54286.5|54236.5|54302|54252|54305|54255|54286.5|54236.5|12
1619807420000|2021-04-30 18:30:20|54303|54253|54297|54247|54303|54253|54296.5|54246.5|14
1619807430000|2021-04-30 18:30:30|54299|54249|54304|54254|54312|54262|54299|54249|16
1619807440000|2021-04-30 18:30:40|54305|54255|54323|54273|54323|54273|54305|54255|8
1619807450000|2021-04-30 18:30:50|54322|54272|54331.5|54281.5|54333|54283|54322|54272|13
1619807460000|2021-04-30 18:31:00|54332|54282|54332|54282|54337|54287|54332|54282|15
1619807470000|2021-04-30 18:31:10|54331.5|54281.5|54332|54282|54332|54282|54327|54277|7
1619807480000|2021-04-30 18:31:20|54330.5|54280.5|54345.5|54295.5|54345.5|54295.5|54325|54275|21
1619807490000|2021-04-30 18:31:30|54346|54296|54353|54303|54356.5|54306.5|54342.5|54292.5|14
1619807500000|2021-04-30 18:31:40|54355.5|54305.5|54357|54307|54361.5|54311.5|54355.5|54305.5|13
1619807510000|2021-04-30 18:31:50|54356.5|54306.5|54346|54296|54356.5|54306.5|54345.5|54295.5|16
1619807520000|2021-04-30 18:32:00|54346.5|54296.5|54347|54297|54348.5|54298.5|54343|54293|21
1619807530000|2021-04-30 18:32:10|54346.5|54296.5|54345.5|54295.5|54346.5|54296.5|54343.5|54293.5|5
1619807540000|2021-04-30 18:32:20|54346|54296|54343.5|54293.5|54347|54297|54341|54291|16
1619807550000|2021-04-30 18:32:30|54344|54294|54352.5|54302.5|54356|54306|54342.5|54292.5|12
1619807560000|2021-04-30 18:32:40|54354.5|54304.5|54355.5|54305.5|54362|54312|54352|54302|16
1619807570000|2021-04-30 18:32:50|54355|54305|54360.5|54310.5|54362|54312|54352|54302|11
1619807580000|2021-04-30 18:33:00|54358.5|54308.5|54351.5|54301.5|54359|54309|54351.5|54301.5|18
1619807590000|2021-04-30 18:33:10|54350|54300|54354.5|54304.5|54355|54305|54350|54300|11
1619807600000|2021-04-30 18:33:20|54355.5|54305.5|54352|54302|54359|54309|54352|54302|9
1619807610000|2021-04-30 18:33:30|54352.5|54302.5|54357|54307|54359.5|54309.5|54352.5|54302.5|13
1619807620000|2021-04-30 18:33:40|54355.5|54305.5|54357|54307|54358|54308|54354.5|54304.5|9
1619807630000|2021-04-30 18:33:50|54356.5|54306.5|54346|54296|54356.5|54306.5|54345|54295|15
1619807640000|2021-04-30 18:34:00|54344.5|54294.5|54343.5|54293.5|54344.5|54294.5|54341.5|54291.5|11
1619807650000|2021-04-30 18:34:10|54344|54294|54342.5|54292.5|54347|54297|54342.5|54292.5|11
1619807660000|2021-04-30 18:34:20|54342|54292|54333|54283|54342|54292|54332.5|54282.5|5
1619807670000|2021-04-30 18:34:30|54333.5|54283.5|54336|54286|54336|54286|54333.5|54283.5|3
1619807680000|2021-04-30 18:34:40|54332.5|54282.5|54333.5|54283.5|54338.5|54288.5|54331|54281|10
1619807690000|2021-04-30 18:34:50|54333|54283|54337.5|54287.5|54338.5|54288.5|54333|54283|6
1619807700000|2021-04-30 18:35:00|54335|54285|54338.5|54288.5|54338.5|54288.5|54333.5|54283.5|12
1619807710000|2021-04-30 18:35:10|54341|54291|54333.5|54283.5|54341|54291|54333.5|54283.5|5
1619807720000|2021-04-30 18:35:20|54331|54281|54319.5|54269.5|54331|54281|54319.5|54269.5|7
1619807730000|2021-04-30 18:35:30|54322.5|54272.5|54326|54276|54326|54276|54322|54272|16
1619807740000|2021-04-30 18:35:40|54324.5|54274.5|54319|54269|54326|54276|54315|54265|11
1619807750000|2021-04-30 18:35:50|54319.5|54269.5|54305|54255|54319.5|54269.5|54304.5|54254.5|10
1619807760000|2021-04-30 18:36:00|54302.5|54252.5|54311|54261|54316|54266|54302.5|54252.5|11
1619807770000|2021-04-30 18:36:10|54311.5|54261.5|54316|54266|54318|54268|54311|54261|12
1619807780000|2021-04-30 18:36:20|54317.5|54267.5|54311|54261|54317.5|54267.5|54311|54261|7
1619807790000|2021-04-30 18:36:30|54307|54257|54308|54258|54308|54258|54301.5|54251.5|7
1619807800000|2021-04-30 18:36:40|54314.5|54264.5|54292.5|54242.5|54330|54269|54291|54241|15
1619807810000|2021-04-30 18:36:50|54291|54241|54285|54235|54291|54241|54281.5|54231.5|16
1619807820000|2021-04-30 18:37:00|54287|54237|54286|54236|54289|54239|54284|54234|16
1619807830000|2021-04-30 18:37:10|54290|54240|54296|54246|54298.5|54248.5|54289|54239|15
1619807840000|2021-04-30 18:37:20|54294.5|54244.5|54285|54235|54297.5|54247.5|54278.5|54228.5|16
1619807850000|2021-04-30 18:37:30|54286|54236|54289.5|54239.5|54289.5|54239.5|54285|54235|10
1619807860000|2021-04-30 18:37:40|54288|54238|54300.5|54250.5|54301.5|54251.5|54286.5|54236.5|11
1619807870000|2021-04-30 18:37:50|54301.5|54251.5|54303.5|54253.5|54303.5|54253.5|54301.5|54251.5|2
1619807880000|2021-04-30 18:38:00|54304|54254|54313|54263|54313|54263|54304|54254|13
1619807890000|2021-04-30 18:38:10|54312.5|54262.5|54316.5|54266.5|54316.5|54266.5|54310|54260|8
1619807900000|2021-04-30 18:38:20|54319.5|54269.5|54295.5|54245.5|54319.5|54269.5|54295.5|54245.5|6
1619807910000|2021-04-30 18:38:30|54297.5|54247.5|54300|54250|54303|54253|54297.5|54247.5|5
1619807920000|2021-04-30 18:38:40|54299.5|54249.5|54296|54246|54299.5|54249.5|54294.5|54244.5|11
1619807930000|2021-04-30 18:38:50|54297.5|54247.5|54290|54240|54297.5|54247.5|54290|54240|6
1619807940000|2021-04-30 18:39:00|54290.5|54240.5|54310|54260|54310|54260|54290.5|54240.5|13
1619807950000|2021-04-30 18:39:10|54312|54262|54310.5|54260.5|54313|54263|54303.5|54253.5|13
1619807960000|2021-04-30 18:39:20|54313.5|54263.5|54322|54272|54322|54272|54313.5|54263.5|5
1619807970000|2021-04-30 18:39:30|54323.5|54273.5|54325.5|54275.5|54325.5|54275.5|54323.5|54273.5|7
1619807980000|2021-04-30 18:39:40|54326.5|54276.5|54331.5|54281.5|54331.5|54281.5|54326.5|54276.5|3
1619807990000|2021-04-30 18:39:50|54330|54280|54332.5|54282.5|54334|54284|54330|54280|5
1619808000000|2021-04-30 18:40:00|54333|54283|54337|54287|54345|54295|54331|54281|18
1619808010000|2021-04-30 18:40:10|54336.5|54286.5|54332.5|54282.5|54337.5|54287.5|54326|54276|12
1619808020000|2021-04-30 18:40:20|54333|54283|54332|54282|54333.5|54283.5|54332|54282|3
1619808030000|2021-04-30 18:40:30|54331.5|54281.5|54295.5|54245.5|54331.5|54281.5|54295.5|54245.5|13
1619808040000|2021-04-30 18:40:40|54297.5|54247.5|54295.5|54245.5|54299|54249|54295.5|54245.5|7
1619808050000|2021-04-30 18:40:50|54297.5|54247.5|54302.5|54252.5|54302.5|54252.5|54297.5|54247.5|9
1619808060000|2021-04-30 18:41:00|54307|54257|54310|54260|54310.5|54260.5|54307|54257|9
1619808070000|2021-04-30 18:41:10|54308.5|54258.5|54297.5|54247.5|54308.5|54258.5|54297.5|54247.5|4
1619808080000|2021-04-30 18:41:20|54297|54247|54287.5|54237.5|54297|54247|54286.5|54236.5|9
1619808090000|2021-04-30 18:41:30|54286.5|54236.5|54287.5|54237.5|54288.5|54238.5|54282.5|54232.5|8
1619808100000|2021-04-30 18:41:40|54288.5|54238.5|54291|54241|54297.5|54247.5|54287.5|54237.5|10
1619808110000|2021-04-30 18:41:50|54293|54243|54294|54244|54297.5|54247.5|54293|54243|6
1619808120000|2021-04-30 18:42:00|54292.5|54242.5|54290|54240|54292.5|54242.5|54287.5|54237.5|8
1619808130000|2021-04-30 18:42:10|54292|54242|54290|54240|54292|54242|54290|54240|4
1619808140000|2021-04-30 18:42:20|54290.5|54240.5|54287|54237|54292.5|54242.5|54287|54237|4
1619808150000|2021-04-30 18:42:30|54285|54235|54285|54235|54285|54235|54282.5|54232.5|4
1619808160000|2021-04-30 18:42:40|54284.5|54234.5|54282.5|54232.5|54284.5|54234.5|54282.5|54232.5|2
1619808170000|2021-04-30 18:42:50|54278.5|54228.5|54275|54225|54282.5|54232.5|54265.5|54215.5|14
1619808180000|2021-04-30 18:43:00|54275.5|54225.5|54266|54216|54277|54227|54266|54216|9
1619808190000|2021-04-30 18:43:10|54265|54215|54270|54220|54270|54220|54265|54215|4
1619808200000|2021-04-30 18:43:20|54268.5|54218.5|54271.5|54221.5|54271.5|54221.5|54263|54213|14
1619808210000|2021-04-30 18:43:30|54270|54220|54275|54225|54275.5|54225.5|54270|54220|5
1619808220000|2021-04-30 18:43:40|54272|54222|54272.5|54222.5|54275|54225|54270.5|54220.5|7
1619808230000|2021-04-30 18:43:50|54271|54221|54272.5|54222.5|54272.5|54222.5|54271|54221|2
1619808240000|2021-04-30 18:44:00|54272|54222|54269|54219|54272|54222|54267.5|54217.5|6
1619808250000|2021-04-30 18:44:10|54267.5|54217.5|54267.5|54217.5|54267.5|54217.5|54267.5|54217.5|1
1619808260000|2021-04-30 18:44:20|54268.5|54218.5|54264.5|54214.5|54268.5|54218.5|54263.5|54213.5|5
1619808270000|2021-04-30 18:44:30|54257.5|54207.5|54249|54199|54264|54214|54247.5|54197.5|14
1619808280000|2021-04-30 18:44:40|54247.5|54197.5|54247|54197|54249|54199|54242.5|54192.5|12
1619808290000|2021-04-30 18:44:50|54242.5|54192.5|54242.5|54192.5|54242.5|54192.5|54241|54191|5
1619808300000|2021-04-30 18:45:00|54238.5|54188.5|54240.5|54190.5|54242.5|54192.5|54237.5|54187.5|14
1619808310000|2021-04-30 18:45:10|54241|54191|54242.5|54192.5|54245|54195|54240.5|54190.5|11
1619808320000|2021-04-30 18:45:20|54247.5|54197.5|54260.5|54210.5|54261|54211|54247.5|54197.5|11
1619808330000|2021-04-30 18:45:30|54260|54210|54251|54201|54260|54210|54250.5|54200.5|12
1619808340000|2021-04-30 18:45:40|54250.5|54200.5|54257|54207|54257|54207|54250.5|54200.5|5
1619808350000|2021-04-30 18:45:50|54256|54206|54264.5|54214.5|54264.5|54214.5|54256|54206|9
1619808360000|2021-04-30 18:46:00|54266|54216|54253.5|54203.5|54267|54217|54250.5|54200.5|16
1619808370000|2021-04-30 18:46:10|54250.5|54200.5|54257|54207|54257|54207|54250.5|54200.5|11
1619808380000|2021-04-30 18:46:20|54259.5|54209.5|54260.5|54210.5|54262|54212|54259.5|54209.5|10
1619808390000|2021-04-30 18:46:30|54262|54212|54266.5|54216.5|54271.5|54221.5|54260|54210|9
1619808400000|2021-04-30 18:46:40|54266|54216|54266.5|54216.5|54266.5|54216.5|54266|54216|2
1619808410000|2021-04-30 18:46:50|54268|54218|54270.5|54220.5|54271.5|54221.5|54268|54218|4
1619808420000|2021-04-30 18:47:00|54271|54221|54256.5|54206.5|54271.5|54221.5|54256.5|54206.5|10
1619808430000|2021-04-30 18:47:10|54253.5|54203.5|54252|54202|54253.5|54203.5|54252|54202|3
1619808440000|2021-04-30 18:47:20|54252.5|54202.5|54252|54202|54253|54203|54252|54202|6
1619808450000|2021-04-30 18:47:30|54252.5|54202.5|54256|54206|54257|54207|54252|54202|9
1619808460000|2021-04-30 18:47:40|54255|54205|54257.5|54207.5|54258.5|54208.5|54255|54205|14
1619808470000|2021-04-30 18:47:50|54258|54208|54259.5|54209.5|54261.5|54211.5|54258|54208|9
1619808480000|2021-04-30 18:48:00|54260|54210|54263|54213|54270|54220|54260|54210|19
1619808490000|2021-04-30 18:48:10|54264|54214|54273.5|54223.5|54276|54226|54264|54214|9
1619808500000|2021-04-30 18:48:20|54273|54223|54284|54234|54285.5|54235.5|54273|54223|12
1619808510000|2021-04-30 18:48:30|54282|54232|54287.5|54237.5|54294|54244|54280.5|54230.5|22
1619808520000|2021-04-30 18:48:40|54297|54247|54302.5|54252.5|54307|54257|54297|54247|11
1619808530000|2021-04-30 18:48:50|54301.5|54251.5|54299.5|54249.5|54301.5|54251.5|54298.5|54248.5|10
1619808540000|2021-04-30 18:49:00|54299|54249|54294.5|54244.5|54299|54249|54290.5|54240.5|9
1619808550000|2021-04-30 18:49:10|54294|54244|54293|54243|54297|54247|54292|54242|16
1619808560000|2021-04-30 18:49:20|54292|54242|54292|54242|54296|54246|54292|54242|18
1619808570000|2021-04-30 18:49:30|54293|54243|54292|54242|54294.5|54244.5|54288|54238|15
1619808580000|2021-04-30 18:49:40|54291.5|54241.5|54290|54240|54293.5|54243.5|54289.5|54239.5|11
1619808590000|2021-04-30 18:49:50|54289.5|54239.5|54287|54237|54289.5|54239.5|54287|54237|6
1619808600000|2021-04-30 18:50:00|54288.5|54238.5|54293.5|54243.5|54294.5|54244.5|54288.5|54238.5|14
1619808610000|2021-04-30 18:50:10|54293|54243|54302|54252|54302.5|54252.5|54292.5|54242.5|9
1619808620000|2021-04-30 18:50:20|54304.5|54254.5|54304.5|54254.5|54304.5|54254.5|54298|54248|12
1619808630000|2021-04-30 18:50:30|54305|54255|54305.5|54255.5|54305.5|54255.5|54304|54254|12
1619808640000|2021-04-30 18:50:40|54306|54256|54306|54256|54307|54257|54302|54252|10
1619808650000|2021-04-30 18:50:50|54308|54258|54317|54267|54319.5|54269.5|54305.5|54255.5|14
1619808660000|2021-04-30 18:51:00|54317.5|54267.5|54329|54279|54339.5|54289.5|54317.5|54267.5|15
1619808670000|2021-04-30 18:51:10|54328.5|54278.5|54327|54277|54332|54282|54320.5|54270.5|14
1619808680000|2021-04-30 18:51:20|54327.5|54277.5|54336.5|54286.5|54337|54287|54327.5|54277.5|12
1619808690000|2021-04-30 18:51:30|54331.5|54281.5|54323|54273|54331.5|54281.5|54323|54273|17
1619808700000|2021-04-30 18:51:40|54322|54272|54317.5|54267.5|54324|54274|54317|54267|10
1619808710000|2021-04-30 18:51:50|54318|54268|54323.5|54273.5|54325|54275|54318|54268|15
1619808720000|2021-04-30 18:52:00|54324|54274|54323.5|54273.5|54325.5|54275.5|54322.5|54272.5|14
1619808730000|2021-04-30 18:52:10|54322.5|54272.5|54322.5|54272.5|54324|54274|54322.5|54272.5|7
1619808740000|2021-04-30 18:52:20|54324|54274|54304|54254|54324.5|54274.5|54304|54254|8
1619808750000|2021-04-30 18:52:30|54305.5|54255.5|54318.5|54268.5|54320|54270|54302.5|54252.5|13
1619808760000|2021-04-30 18:52:40|54319|54269|54307.5|54257.5|54320.5|54270.5|54307.5|54257.5|7
1619808770000|2021-04-30 18:52:50|54309|54259|54314.5|54264.5|54315.5|54265.5|54306.5|54256.5|16
1619808780000|2021-04-30 18:53:00|54315|54265|54312.5|54262.5|54315|54265|54311.5|54261.5|9
1619808790000|2021-04-30 18:53:10|54314.5|54264.5|54312.5|54262.5|54314.5|54264.5|54312.5|54262.5|5
1619808800000|2021-04-30 18:53:20|54316.5|54266.5|54322.5|54272.5|54322.5|54272.5|54316.5|54266.5|4
1619808810000|2021-04-30 18:53:30|54324|54274|54332.5|54282.5|54334|54284|54324|54274|7
1619808820000|2021-04-30 18:53:40|54334|54284|54334.5|54284.5|54338.5|54288.5|54332.5|54282.5|11
1619808830000|2021-04-30 18:53:50|54337.5|54287.5|54343|54293|54344.5|54294.5|54336.5|54286.5|14
1619808840000|2021-04-30 18:54:00|54344|54294|54317.5|54267.5|54356.5|54295.5|54317.5|54267.5|15
1619808850000|2021-04-30 18:54:10|54315|54265|54302.5|54252.5|54315|54265|54302.5|54252.5|10
1619808860000|2021-04-30 18:54:20|54298.5|54248.5|54307.5|54257.5|54307.5|54257.5|54297.5|54247.5|8
1619808870000|2021-04-30 18:54:30|54310|54260|54307.5|54257.5|54312.5|54262.5|54307.5|54257.5|3
1619808880000|2021-04-30 18:54:40|54309|54259|54314|54264|54314|54264|54307.5|54257.5|13
1619808890000|2021-04-30 18:54:50|54312.5|54262.5|54312.5|54262.5|54314|54264|54312.5|54262.5|3
1619808900000|2021-04-30 18:55:00|54315|54265|54322|54272|54322|54272|54315|54265|5
1619808910000|2021-04-30 18:55:10|54318|54268|54317|54267|54322|54272|54317|54267|10
1619808920000|2021-04-30 18:55:20|54309|54259|54312|54262|54312|54262|54295.5|54245.5|12
1619808930000|2021-04-30 18:55:30|54313|54263|54312.5|54262.5|54322.5|54272.5|54312.5|54262.5|12
1619808940000|2021-04-30 18:55:40|54311|54261|54307.5|54257.5|54312.5|54262.5|54307.5|54257.5|8
1619808950000|2021-04-30 18:55:50|54304|54254|54308.5|54258.5|54308.5|54258.5|54302.5|54252.5|7
1619808960000|2021-04-30 18:56:00|54307.5|54257.5|54317.5|54267.5|54317.5|54267.5|54304.5|54254.5|7
1619808970000|2021-04-30 18:56:10|54318.5|54268.5|54317.5|54267.5|54318.5|54268.5|54317.5|54267.5|6
1619808980000|2021-04-30 18:56:20|54318.5|54268.5|54332|54282|54333.5|54283.5|54318.5|54268.5|10
1619808990000|2021-04-30 18:56:30|54329|54279|54327.5|54277.5|54329|54279|54324.5|54274.5|13
1619809000000|2021-04-30 18:56:40|54328.5|54278.5|54359|54309|54359|54309|54322.5|54272.5|16
1619809010000|2021-04-30 18:56:50|54361.5|54311.5|54362.5|54312.5|54368|54318|54360|54310|14
1619809020000|2021-04-30 18:57:00|54360|54310|54357.5|54307.5|54362.5|54312.5|54352.5|54302.5|17
1619809030000|2021-04-30 18:57:10|54354.5|54304.5|54357.5|54307.5|54358.5|54308.5|54354.5|54304.5|7
1619809040000|2021-04-30 18:57:20|54358.5|54308.5|54378.5|54328.5|54385|54335|54358.5|54308.5|18
1619809050000|2021-04-30 18:57:30|54377.5|54327.5|54395|54345|54401|54351|54377.5|54327.5|22
1619809060000|2021-04-30 18:57:40|54395.5|54345.5|54405.5|54355.5|54405.5|54355.5|54394.5|54344.5|12
1619809070000|2021-04-30 18:57:50|54405|54355|54414.5|54364.5|54415|54365|54404.5|54354.5|15
1619809080000|2021-04-30 18:58:00|54412.5|54362.5|54409|54359|54418.5|54368.5|54408|54358|17
1619809090000|2021-04-30 18:58:10|54408.5|54358.5|54404|54354|54408.5|54358.5|54404|54354|9
1619809100000|2021-04-30 18:58:20|54405.5|54355.5|54412.5|54362.5|54412.5|54362.5|54399.5|54349.5|14
1619809110000|2021-04-30 18:58:30|54412|54362|54413|54363|54416.5|54366.5|54408.5|54358.5|14
1619809120000|2021-04-30 18:58:40|54412|54362|54409|54359|54413|54363|54407.5|54357.5|12
1619809130000|2021-04-30 18:58:50|54408|54358|54417|54367|54417|54367|54403.5|54353.5|15
1619809140000|2021-04-30 18:59:00|54413|54363|54414.5|54364.5|54414.5|54364.5|54412|54362|12
1619809150000|2021-04-30 18:59:10|54413.5|54363.5|54413|54363|54417.5|54367.5|54411.5|54361.5|17
1619809160000|2021-04-30 18:59:20|54417|54367|54436.5|54386.5|54436.5|54386.5|54416.5|54366.5|13
1619809170000|2021-04-30 18:59:30|54437.5|54387.5|54459.5|54409.5|54460|54410|54437.5|54387.5|20
1619809180000|2021-04-30 18:59:40|54457|54407|54480|54430|54481|54431|54457|54407|22
1619809190000|2021-04-30 18:59:50|54481.5|54431.5|54464|54414|54482|54432|54457.5|54407.5|22
1619809200000|2021-04-30 19:00:00|54463|54413|54444|54394|54467|54417|54443|54393|20
1619809210000|2021-04-30 19:00:10|54446|54396|54452|54402|54452|54402|54431.5|54381.5|23
1619809220000|2021-04-30 19:00:20|54453|54403|54442|54392|54454.5|54404.5|54442|54392|15
1619809230000|2021-04-30 19:00:30|54441.5|54391.5|54442|54392|54442|54392|54439|54389|9
1619809240000|2021-04-30 19:00:40|54441.5|54391.5|54422|54372|54441.5|54391.5|54422|54372|14
1619809250000|2021-04-30 19:00:50|54423|54373|54442|54392|54448.5|54398.5|54421.5|54371.5|16
1619809260000|2021-04-30 19:01:00|54443|54393|54443.5|54393.5|54445|54395|54440|54390|9
1619809270000|2021-04-30 19:01:10|54444|54394|54443|54393|54444|54394|54439|54389|14
1619809280000|2021-04-30 19:01:20|54442.5|54392.5|54430|54380|54443|54393|54430|54380|13
1619809290000|2021-04-30 19:01:30|54429.5|54379.5|54429|54379|54438|54388|54429|54379|13
1619809300000|2021-04-30 19:01:40|54429.5|54379.5|54434|54384|54434|54384|54427|54377|16
1619809310000|2021-04-30 19:01:50|54434.5|54384.5|54434|54384|54437|54387|54433|54383|12
1619809320000|2021-04-30 19:02:00|54434.5|54384.5|54437|54387|54437|54387|54434.5|54384.5|10
1619809330000|2021-04-30 19:02:10|54437.5|54387.5|54447|54397|54447|54397|54437.5|54387.5|11
1619809340000|2021-04-30 19:02:20|54446.5|54396.5|54446.5|54396.5|54447|54397|54444|54394|6
1619809350000|2021-04-30 19:02:30|54446|54396|54438.5|54388.5|54447|54397|54437|54387|13
1619809360000|2021-04-30 19:02:40|54438|54388|54432|54382|54438.5|54388.5|54432|54382|7
1619809370000|2021-04-30 19:02:50|54431.5|54381.5|54427|54377|54431.5|54381.5|54426.5|54376.5|8
1619809380000|2021-04-30 19:03:00|54426|54376|54439.5|54389.5|54441|54391|54426|54376|16
1619809390000|2021-04-30 19:03:10|54439|54389|54436|54386|54440|54390|54432|54382|10
1619809400000|2021-04-30 19:03:20|54436.5|54386.5|54440|54390|54447|54397|54436.5|54386.5|13
1619809410000|2021-04-30 19:03:30|54444|54394|54430.5|54380.5|54444|54394|54430|54380|14
1619809420000|2021-04-30 19:03:40|54435|54385|54439.5|54389.5|54446|54396|54435|54385|13
1619809430000|2021-04-30 19:03:50|54440|54390|54443.5|54393.5|54443.5|54393.5|54435.5|54385.5|11
1619809440000|2021-04-30 19:04:00|54442|54392|54432|54382|54442|54392|54432|54382|5
1619809450000|2021-04-30 19:04:10|54435|54385|54447|54397|54449.5|54399.5|54435|54385|14
1619809460000|2021-04-30 19:04:20|54448.5|54398.5|54441|54391|54451.5|54401.5|54440|54390|15
1619809470000|2021-04-30 19:04:30|54439|54389|54442.5|54392.5|54447.5|54397.5|54437.5|54387.5|13
1619809480000|2021-04-30 19:04:40|54442|54392|54428.5|54378.5|54442|54392|54427|54377|9
1619809490000|2021-04-30 19:04:50|54427.5|54377.5|54444.5|54394.5|54444.5|54394.5|54427|54377|11
1619809500000|2021-04-30 19:05:00|54444|54394|54452|54402|54452|54402|54440|54390|12
1619809510000|2021-04-30 19:05:10|54453.5|54403.5|54492|54442|54492|54442|54451.5|54401.5|16
1619809520000|2021-04-30 19:05:20|54490.5|54440.5|54491.5|54441.5|54494|54444|54483.5|54433.5|19
1619809530000|2021-04-30 19:05:30|54491|54441|54476.5|54426.5|54491|54441|54476.5|54426.5|12
1619809540000|2021-04-30 19:05:40|54475.5|54425.5|54471.5|54421.5|54475.5|54425.5|54465|54415|12
1619809550000|2021-04-30 19:05:50|54470.5|54420.5|54471.5|54421.5|54472.5|54422.5|54464.5|54414.5|14
1619809560000|2021-04-30 19:06:00|54473|54423|54474.5|54424.5|54475.5|54425.5|54463.5|54413.5|17
1619809570000|2021-04-30 19:06:10|54479.5|54429.5|54485.5|54435.5|54487|54437|54478.5|54428.5|12
1619809580000|2021-04-30 19:06:20|54486.5|54436.5|54477|54427|54487|54437|54477|54427|12
1619809590000|2021-04-30 19:06:30|54476.5|54426.5|54486.5|54436.5|54487|54437|54475.5|54425.5|12
1619809600000|2021-04-30 19:06:40|54487|54437|54487.5|54437.5|54489.5|54439.5|54486.5|54436.5|9
1619809610000|2021-04-30 19:06:50|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54484.5|54434.5|3
1619809620000|2021-04-30 19:07:00|54487|54437|54493.5|54443.5|54496.5|54446.5|54481.5|54431.5|12
1619809630000|2021-04-30 19:07:10|54494|54444|54479|54429|54494|54444|54478.5|54428.5|11
1619809640000|2021-04-30 19:07:20|54478.5|54428.5|54478.5|54428.5|54478.5|54428.5|54473.5|54423.5|12
1619809650000|2021-04-30 19:07:30|54478|54428|54474|54424|54478|54428|54474|54424|2
1619809660000|2021-04-30 19:07:40|54472.5|54422.5|54473|54423|54473.5|54423.5|54472.5|54422.5|4
1619809670000|2021-04-30 19:07:50|54470|54420|54505|54455|54505.5|54455.5|54469|54419|13
1619809680000|2021-04-30 19:08:00|54504.5|54454.5|54506|54456|54507|54457|54503|54453|13
1619809690000|2021-04-30 19:08:10|54506.5|54456.5|54507|54457|54507|54457|54505.5|54455.5|6
1619809700000|2021-04-30 19:08:20|54507.5|54457.5|54504|54454|54509|54459|54502.5|54452.5|15
1619809710000|2021-04-30 19:08:30|54504.5|54454.5|54503|54453|54504.5|54454.5|54502.5|54452.5|6
1619809720000|2021-04-30 19:08:40|54502.5|54452.5|54485.5|54435.5|54503.5|54453.5|54484|54434|18
1619809730000|2021-04-30 19:08:50|54489|54439|54489|54439|54492.5|54442.5|54481|54431|15
1619809740000|2021-04-30 19:09:00|54488.5|54438.5|54482.5|54432.5|54492.5|54442.5|54482.5|54432.5|13
1619809750000|2021-04-30 19:09:10|54482|54432|54472.5|54422.5|54482|54432|54471|54421|13
1619809760000|2021-04-30 19:09:20|54473|54423|54467.5|54417.5|54474|54424|54467.5|54417.5|10
1619809770000|2021-04-30 19:09:30|54467|54417|54471.5|54421.5|54471.5|54421.5|54465.5|54415.5|20
1619809780000|2021-04-30 19:09:40|54472|54422|54472.5|54422.5|54473|54423|54472|54422|4
1619809800000|2021-04-30 19:10:00|54473|54423|54470.5|54420.5|54477.5|54427.5|54470.5|54420.5|6
1619809810000|2021-04-30 19:10:10|54471|54421|54461.5|54411.5|54472.5|54422.5|54461.5|54411.5|14
1619809820000|2021-04-30 19:10:20|54462|54412|54457.5|54407.5|54462|54412|54457.5|54407.5|5
1619809830000|2021-04-30 19:10:30|54458.5|54408.5|54457.5|54407.5|54463|54413|54457.5|54407.5|6
1619809840000|2021-04-30 19:10:40|54460|54410|54462.5|54412.5|54465.5|54415.5|54460|54410|3
1619809850000|2021-04-30 19:10:50|54464|54414|54459.5|54409.5|54464.5|54414.5|54457.5|54407.5|9
1619809860000|2021-04-30 19:11:00|54459|54409|54464|54414|54467|54417|54458.5|54408.5|12
1619809870000|2021-04-30 19:11:10|54463.5|54413.5|54460.5|54410.5|54464.5|54414.5|54458.5|54408.5|14
1619809880000|2021-04-30 19:11:20|54461|54411|54472|54422|54480|54430|54460.5|54410.5|17
1619809890000|2021-04-30 19:11:30|54483|54433|54470|54420|54483|54433|54467|54417|17
1619809900000|2021-04-30 19:11:40|54474.5|54424.5|54492|54442|54495|54445|54474.5|54424.5|12
1619809910000|2021-04-30 19:11:50|54490.5|54440.5|54482.5|54432.5|54493.5|54443.5|54481|54431|15
1619809920000|2021-04-30 19:12:00|54483|54433|54484.5|54434.5|54485.5|54435.5|54479|54429|8
1619809930000|2021-04-30 19:12:10|54485|54435|54483.5|54433.5|54487|54437|54483.5|54433.5|9
1619809940000|2021-04-30 19:12:20|54482|54432|54482|54432|54487|54437|54482|54432|5
1619809950000|2021-04-30 19:12:30|54484.5|54434.5|54487.5|54437.5|54487.5|54437.5|54484.5|54434.5|2
1619809960000|2021-04-30 19:12:40|54484|54434|54479|54429|54484|54434|54476.5|54426.5|13
1619809970000|2021-04-30 19:12:50|54478.5|54428.5|54477|54427|54479.5|54429.5|54475.5|54425.5|10
1619809980000|2021-04-30 19:13:00|54474|54424|54483|54433|54483|54433|54474|54424|7
1619809990000|2021-04-30 19:13:10|54482.5|54432.5|54478|54428|54482.5|54432.5|54476|54426|10
1619810000000|2021-04-30 19:13:20|54478.5|54428.5|54489.5|54439.5|54489.5|54439.5|54472.5|54422.5|7
1619810010000|2021-04-30 19:13:30|54487|54437|54471.5|54421.5|54488|54438|54471.5|54421.5|14
1619810020000|2021-04-30 19:13:40|54473|54423|54483|54433|54487|54437|54471.5|54421.5|19
1619810030000|2021-04-30 19:13:50|54483.5|54433.5|54487|54437|54489|54439|54483.5|54433.5|8
1619810040000|2021-04-30 19:14:00|54488|54438|54477.5|54427.5|54488|54438|54477|54427|13
1619810050000|2021-04-30 19:14:10|54478.5|54428.5|54484.5|54434.5|54484.5|54434.5|54478.5|54428.5|13
1619810060000|2021-04-30 19:14:20|54483|54433|54482.5|54432.5|54484.5|54434.5|54482.5|54432.5|4
1619810070000|2021-04-30 19:14:30|54486.5|54436.5|54494|54444|54494|54444|54486.5|54436.5|5
1619810080000|2021-04-30 19:14:40|54497.5|54447.5|54513|54463|54513|54463|54497.5|54447.5|9
1619810090000|2021-04-30 19:14:50|54514.5|54464.5|54516|54466|54517|54467|54510.5|54460.5|14
1619810100000|2021-04-30 19:15:00|54515|54465|54514|54464|54518|54468|54511.5|54461.5|11
1619810110000|2021-04-30 19:15:10|54518|54468|54517|54467|54518|54468|54515.5|54465.5|15
1619810120000|2021-04-30 19:15:20|54512.5|54462.5|54507.5|54457.5|54513|54463|54507.5|54457.5|10
1619810130000|2021-04-30 19:15:30|54506.5|54456.5|54511|54461|54511|54461|54506.5|54456.5|8
1619810140000|2021-04-30 19:15:40|54507|54457|54515.5|54465.5|54515.5|54465.5|54506.5|54456.5|5
1619810150000|2021-04-30 19:15:50|54515|54465|54518|54468|54525.5|54475.5|54512.5|54462.5|13
1619810160000|2021-04-30 19:16:00|54520|54470|54518|54468|54520.5|54470.5|54513|54463|12
1619810170000|2021-04-30 19:16:10|54524|54474|54528|54478|54528|54478|54524|54474|2
1619810180000|2021-04-30 19:16:20|54526.5|54476.5|54516|54466|54526.5|54476.5|54516|54466|10
1619810190000|2021-04-30 19:16:30|54515.5|54465.5|54525.5|54475.5|54525.5|54475.5|54513|54463|15
1619810200000|2021-04-30 19:16:40|54526|54476|54526|54476|54528.5|54478.5|54526|54476|21
1619810210000|2021-04-30 19:16:50|54526.5|54476.5|54519.5|54469.5|54527.5|54477.5|54519.5|54469.5|15
1619810220000|2021-04-30 19:17:00|54518|54468|54513|54463|54518|54468|54511|54461|10
1619810230000|2021-04-30 19:17:10|54514.5|54464.5|54518.5|54468.5|54518.5|54468.5|54514.5|54464.5|3
1619810240000|2021-04-30 19:17:20|54518|54468|54526.5|54476.5|54528.5|54478.5|54518|54468|12
1619810250000|2021-04-30 19:17:30|54527|54477|54528|54478|54528.5|54478.5|54526|54476|13
1619810260000|2021-04-30 19:17:40|54527.5|54477.5|54527|54477|54528.5|54478.5|54525.5|54475.5|11
1619810270000|2021-04-30 19:17:50|54527.5|54477.5|54528.5|54478.5|54532|54482|54527.5|54477.5|10
1619810280000|2021-04-30 19:18:00|54529.5|54479.5|54525|54475|54529.5|54479.5|54523.5|54473.5|13
1619810290000|2021-04-30 19:18:10|54524.5|54474.5|54507.5|54457.5|54525|54475|54507.5|54457.5|15
1619810300000|2021-04-30 19:18:20|54506.5|54456.5|54496.5|54446.5|54509.5|54459.5|54496.5|54446.5|15
1619810310000|2021-04-30 19:18:30|54496|54446|54503.5|54453.5|54506|54456|54496|54446|13
1619810320000|2021-04-30 19:18:40|54502.5|54452.5|54507.5|54457.5|54509|54459|54502.5|54452.5|9
1619810330000|2021-04-30 19:18:50|54510|54460|54507.5|54457.5|54514.5|54464.5|54506|54456|15
1619810340000|2021-04-30 19:19:00|54508.5|54458.5|54506.5|54456.5|54509.5|54459.5|54506.5|54456.5|10
1619810350000|2021-04-30 19:19:10|54507|54457|54512.5|54462.5|54512.5|54462.5|54502.5|54452.5|9
1619810360000|2021-04-30 19:19:20|54512|54462|54508.5|54458.5|54512|54462|54507.5|54457.5|18
1619810370000|2021-04-30 19:19:30|54509|54459|54508.5|54458.5|54509|54459|54507.5|54457.5|11
1619810380000|2021-04-30 19:19:40|54508|54458|54511.5|54461.5|54511.5|54461.5|54507.5|54457.5|12
1619810390000|2021-04-30 19:19:50|54512|54462|54514|54464|54515.5|54465.5|54511.5|54461.5|15
1619810400000|2021-04-30 19:20:00|54512.5|54462.5|54512.5|54462.5|54514|54464|54512.5|54462.5|7
1619810410000|2021-04-30 19:20:10|54513|54463|54512|54462|54516.5|54466.5|54511.5|54461.5|10
1619810420000|2021-04-30 19:20:20|54511.5|54461.5|54516.5|54466.5|54517|54467|54511.5|54461.5|9
1619810430000|2021-04-30 19:20:30|54517|54467|54527.5|54477.5|54527.5|54477.5|54516.5|54466.5|7
1619810440000|2021-04-30 19:20:40|54526.5|54476.5|54507.5|54457.5|54526.5|54476.5|54507.5|54457.5|13
1619810450000|2021-04-30 19:20:50|54508.5|54458.5|54507|54457|54511.5|54461.5|54503|54453|18
1619810460000|2021-04-30 19:21:00|54506.5|54456.5|54507.5|54457.5|54510|54460|54505.5|54455.5|11
1619810470000|2021-04-30 19:21:10|54507|54457|54505.5|54455.5|54507|54457|54502.5|54452.5|14
1619810480000|2021-04-30 19:21:20|54506|54456|54510.5|54460.5|54510.5|54460.5|54503.5|54453.5|17
1619810490000|2021-04-30 19:21:30|54507.5|54457.5|54507.5|54457.5|54511|54461|54507.5|54457.5|7
1619810500000|2021-04-30 19:21:40|54508|54458|54505.5|54455.5|54508|54458|54502.5|54452.5|18
1619810510000|2021-04-30 19:21:50|54507|54457|54506|54456|54507|54457|54505.5|54455.5|7
1619810520000|2021-04-30 19:22:00|54505.5|54455.5|54497.5|54447.5|54505.5|54455.5|54497.5|54447.5|11
1619810530000|2021-04-30 19:22:10|54494.5|54444.5|54495.5|54445.5|54496.5|54446.5|54494|54444|15
1619810540000|2021-04-30 19:22:20|54494.5|54444.5|54497.5|54447.5|54497.5|54447.5|54486.5|54436.5|21
1619810550000|2021-04-30 19:22:30|54501|54451|54495.5|54445.5|54502.5|54452.5|54492.5|54442.5|20
1619810560000|2021-04-30 19:22:40|54497.5|54447.5|54507.5|54457.5|54507.5|54457.5|54493.5|54443.5|16
1619810570000|2021-04-30 19:22:50|54507|54457|54504.5|54454.5|54507.5|54457.5|54503.5|54453.5|18
1619810580000|2021-04-30 19:23:00|54507.5|54457.5|54497.5|54447.5|54507.5|54457.5|54497.5|54447.5|11
1619810590000|2021-04-30 19:23:10|54493.5|54443.5|54497.5|54447.5|54497.5|54447.5|54493.5|54443.5|3
1619810600000|2021-04-30 19:23:20|54497|54447|54496|54446|54497.5|54447.5|54496|54446|7
1619810610000|2021-04-30 19:23:30|54495.5|54445.5|54497|54447|54497.5|54447.5|54492.5|54442.5|15
1619810620000|2021-04-30 19:23:40|54497.5|54447.5|54496|54446|54497.5|54447.5|54493|54443|12
1619810630000|2021-04-30 19:23:50|54496.5|54446.5|54502.5|54452.5|54502.5|54452.5|54496|54446|12
1619810640000|2021-04-30 19:24:00|54503|54453|54507.5|54457.5|54509|54459|54503|54453|9
1619810650000|2021-04-30 19:24:10|54507|54457|54522|54472|54522.5|54472.5|54506.5|54456.5|11
1619810660000|2021-04-30 19:24:20|54520|54470|54519.5|54469.5|54522.5|54472.5|54519|54469|19
1619810670000|2021-04-30 19:24:30|54519|54469|54517|54467|54519.5|54469.5|54516.5|54466.5|13
1619810680000|2021-04-30 19:24:40|54522.5|54472.5|54537.5|54487.5|54537.5|54487.5|54522.5|54472.5|8
1619810690000|2021-04-30 19:24:50|54536.5|54486.5|54532.5|54482.5|54537.5|54487.5|54532.5|54482.5|8
1619810700000|2021-04-30 19:25:00|54532|54482|54529.5|54479.5|54532.5|54482.5|54529.5|54479.5|8
1619810710000|2021-04-30 19:25:10|54529|54479|54527.5|54477.5|54529.5|54479.5|54527.5|54477.5|8
1619810720000|2021-04-30 19:25:20|54528|54478|54527.5|54477.5|54530|54480|54527.5|54477.5|9
1619810730000|2021-04-30 19:25:30|54528|54478|54532|54482|54532|54482|54527.5|54477.5|11
1619810740000|2021-04-30 19:25:40|54532.5|54482.5|54527.5|54477.5|54532.5|54482.5|54523.5|54473.5|11
1619810750000|2021-04-30 19:25:50|54529.5|54479.5|54537.5|54487.5|54537.5|54487.5|54524.5|54474.5|13
1619810760000|2021-04-30 19:26:00|54538|54488|54539|54489|54543|54493|54537.5|54487.5|13
1619810770000|2021-04-30 19:26:10|54538.5|54488.5|54522.5|54472.5|54539|54489|54522|54472|12
1619810780000|2021-04-30 19:26:20|54521.5|54471.5|54512.5|54462.5|54521.5|54471.5|54511.5|54461.5|16
1619810790000|2021-04-30 19:26:30|54512|54462|54507.5|54457.5|54512.5|54462.5|54507.5|54457.5|10
1619810800000|2021-04-30 19:26:40|54508|54458|54505.5|54455.5|54509.5|54459.5|54505.5|54455.5|9
1619810810000|2021-04-30 19:26:50|54506|54456|54506|54456|54509|54459|54501|54451|17
1619810820000|2021-04-30 19:27:00|54507|54457|54507.5|54457.5|54507.5|54457.5|54504|54454|15
1619810830000|2021-04-30 19:27:10|54507|54457|54497.5|54447.5|54507.5|54457.5|54497.5|54447.5|8
1619810840000|2021-04-30 19:27:20|54497|54447|54490.5|54440.5|54499|54449|54488|54438|17
1619810850000|2021-04-30 19:27:30|54490|54440|54507.5|54457.5|54507.5|54457.5|54489.5|54439.5|13
1619810860000|2021-04-30 19:27:40|54506.5|54456.5|54502|54452|54506.5|54456.5|54502|54452|10
1619810870000|2021-04-30 19:27:50|54500.5|54450.5|54499.5|54449.5|54500.5|54450.5|54497.5|54447.5|9
1619810880000|2021-04-30 19:28:00|54500|54450|54506|54456|54506|54456|54500|54450|9
1619810890000|2021-04-30 19:28:10|54507|54457|54512.5|54462.5|54512.5|54462.5|54507|54457|7
1619810900000|2021-04-30 19:28:20|54513|54463|54502.5|54452.5|54513|54463|54502.5|54452.5|9
1619810910000|2021-04-30 19:28:30|54502|54452|54498|54448|54502|54452|54497.5|54447.5|9
1619810920000|2021-04-30 19:28:40|54500.5|54450.5|54500.5|54450.5|54502.5|54452.5|54500|54450|12
1619810930000|2021-04-30 19:28:50|54502.5|54452.5|54511.5|54461.5|54511.5|54461.5|54501|54451|8
1619810940000|2021-04-30 19:29:00|54512|54462|54517|54467|54517.5|54467.5|54512|54462|8
1619810950000|2021-04-30 19:29:10|54512.5|54462.5|54511|54461|54512.5|54462.5|54510|54460|9
1619810960000|2021-04-30 19:29:20|54510.5|54460.5|54507|54457|54510.5|54460.5|54505.5|54455.5|9
1619810970000|2021-04-30 19:29:30|54507.5|54457.5|54510.5|54460.5|54511.5|54461.5|54507|54457|6
1619810980000|2021-04-30 19:29:40|54511|54461|54501|54451|54511.5|54461.5|54501|54451|11
1619810990000|2021-04-30 19:29:50|54501.5|54451.5|54507|54457|54510.5|54460.5|54501.5|54451.5|10
1619811000000|2021-04-30 19:30:00|54506|54456|54495.5|54445.5|54510|54460|54495|54445|17
1619811010000|2021-04-30 19:30:10|54494|54444|54477.5|54427.5|54494|54444|54472.5|54422.5|9
1619811020000|2021-04-30 19:30:20|54477|54427|54477.5|54427.5|54478|54428|54477|54427|3
1619811040000|2021-04-30 19:30:40|54480|54430|54487.5|54437.5|54487.5|54437.5|54480|54430|6
1619811050000|2021-04-30 19:30:50|54488|54438|54492.5|54442.5|54492.5|54442.5|54488|54438|6
1619811060000|2021-04-30 19:31:00|54497.5|54447.5|54500.5|54450.5|54500.5|54450.5|54497.5|54447.5|15
1619811070000|2021-04-30 19:31:10|54502.5|54452.5|54497.5|54447.5|54502.5|54452.5|54497.5|54447.5|13
1619811080000|2021-04-30 19:31:20|54496|54446|54495|54445|54496|54446|54485.5|54435.5|14
1619811090000|2021-04-30 19:31:30|54494.5|54444.5|54495|54445|54495|54445|54494.5|54444.5|4
1619811100000|2021-04-30 19:31:40|54495.5|54445.5|54489.5|54439.5|54495.5|54445.5|54489.5|54439.5|4
1619811110000|2021-04-30 19:31:50|54489|54439|54480|54430|54489.5|54439.5|54480|54430|11
1619811120000|2021-04-30 19:32:00|54480.5|54430.5|54487.5|54437.5|54488.5|54438.5|54480.5|54430.5|6
1619811130000|2021-04-30 19:32:10|54486|54436|54485|54435|54488.5|54438.5|54485|54435|7
1619811140000|2021-04-30 19:32:20|54482.5|54432.5|54481|54431|54482.5|54432.5|54481|54431|2
1619811150000|2021-04-30 19:32:30|54482.5|54432.5|54489.5|54439.5|54490.5|54440.5|54482.5|54432.5|9
1619811160000|2021-04-30 19:32:40|54487.5|54437.5|54487.5|54437.5|54487.5|54437.5|54484|54434|11
1619811170000|2021-04-30 19:32:50|54485.5|54435.5|54486|54436|54486|54436|54485.5|54435.5|4
1619811180000|2021-04-30 19:33:00|54485.5|54435.5|54482.5|54432.5|54486|54436|54481|54431|9
1619811190000|2021-04-30 19:33:10|54480|54430|54482.5|54432.5|54482.5|54432.5|54480|54430|2
1619811200000|2021-04-30 19:33:20|54486.5|54436.5|54485.5|54435.5|54486.5|54436.5|54482.5|54432.5|6
1619811210000|2021-04-30 19:33:30|54486.5|54436.5|54487.5|54437.5|54487.5|54437.5|54486.5|54436.5|4
1619811220000|2021-04-30 19:33:40|54490|54440|54489.5|54439.5|54490|54440|54489.5|54439.5|2
1619811230000|2021-04-30 19:33:50|54487.5|54437.5|54481|54431|54487.5|54437.5|54481|54431|5
1619811240000|2021-04-30 19:34:00|54478.5|54428.5|54479.5|54429.5|54482.5|54432.5|54478|54428|10
1619811250000|2021-04-30 19:34:10|54479|54429|54477.5|54427.5|54479.5|54429.5|54476.5|54426.5|9
1619811260000|2021-04-30 19:34:20|54478.5|54428.5|54477|54427|54479|54429|54476.5|54426.5|7
1619811270000|2021-04-30 19:34:30|54476.5|54426.5|54493.5|54443.5|54493.5|54443.5|54476.5|54426.5|14
1619811280000|2021-04-30 19:34:40|54495|54445|54497.5|54447.5|54497.5|54447.5|54495|54445|4
1619811290000|2021-04-30 19:34:50|54495.5|54445.5|54492.5|54442.5|54495.5|54445.5|54492.5|54442.5|10
1619811300000|2021-04-30 19:35:00|54492|54442|54492.5|54442.5|54492.5|54442.5|54490|54440|11
1619811320000|2021-04-30 19:35:20|54490|54440|54484|54434|54490|54440|54484|54434|8
1619811330000|2021-04-30 19:35:30|54482.5|54432.5|54482.5|54432.5|54485.5|54435.5|54482|54432|10
1619811340000|2021-04-30 19:35:40|54481|54431|54482.5|54432.5|54482.5|54432.5|54481|54431|2
1619811350000|2021-04-30 19:35:50|54486.5|54436.5|54495.5|54445.5|54495.5|54445.5|54486.5|54436.5|6
1619811360000|2021-04-30 19:36:00|54495|54445|54501|54451|54502.5|54452.5|54495|54445|8
1619811370000|2021-04-30 19:36:10|54502.5|54452.5|54502.5|54452.5|54507.5|54457.5|54502.5|54452.5|9
1619811380000|2021-04-30 19:36:20|54501|54451|54502|54452|54505|54455|54501|54451|8
1619811390000|2021-04-30 19:36:30|54502.5|54452.5|54502.5|54452.5|54502.5|54452.5|54502.5|54452.5|1
1619811410000|2021-04-30 19:36:50|54500|54450|54500.5|54450.5|54501|54451|54499.5|54449.5|6
1619811420000|2021-04-30 19:37:00|54502|54452|54506|54456|54506|54456|54500.5|54450.5|7
1619811430000|2021-04-30 19:37:10|54504.5|54454.5|54508|54458|54511|54461|54504.5|54454.5|10
1619811440000|2021-04-30 19:37:20|54507.5|54457.5|54511.5|54461.5|54512.5|54462.5|54502.5|54452.5|11
1619811450000|2021-04-30 19:37:30|54512.5|54462.5|54508|54458|54512.5|54462.5|54507.5|54457.5|13
1619811460000|2021-04-30 19:37:40|54509.5|54459.5|54512.5|54462.5|54512.5|54462.5|54509.5|54459.5|4
1619811470000|2021-04-30 19:37:50|54513.5|54463.5|54512.5|54462.5|54513.5|54463.5|54512.5|54462.5|6
1619811480000|2021-04-30 19:38:00|54513|54463|54516.5|54466.5|54517.5|54467.5|54512.5|54462.5|8
1619811490000|2021-04-30 19:38:10|54517|54467|54516.5|54466.5|54517.5|54467.5|54515.5|54465.5|12
1619811500000|2021-04-30 19:38:20|54517|54467|54517.5|54467.5|54517.5|54467.5|54514.5|54464.5|12
1619811510000|2021-04-30 19:38:30|54516.5|54466.5|54516.5|54466.5|54517|54467|54512.5|54462.5|13
1619811520000|2021-04-30 19:38:40|54517|54467|54515.5|54465.5|54517|54467|54515|54465|10
1619811530000|2021-04-30 19:38:50|54515|54465|54524|54474|54527.5|54477.5|54515|54465|9
1619811540000|2021-04-30 19:39:00|54523.5|54473.5|54523.5|54473.5|54525|54475|54523.5|54473.5|7
1619811550000|2021-04-30 19:39:10|54524|54474|54522.5|54472.5|54524|54474|54522.5|54472.5|2
1619811570000|2021-04-30 19:39:30|54521.5|54471.5|54517.5|54467.5|54521.5|54471.5|54517.5|54467.5|7
1619811580000|2021-04-30 19:39:40|54517|54467|54512.5|54462.5|54517|54467|54511.5|54461.5|9
1619811590000|2021-04-30 19:39:50|54511.5|54461.5|54507.5|54457.5|54511.5|54461.5|54507.5|54457.5|2
1619811600000|2021-04-30 19:40:00|54508|54458|54512.5|54462.5|54512.5|54462.5|54508|54458|6
1619811610000|2021-04-30 19:40:10|54511.5|54461.5|54507.5|54457.5|54512.5|54462.5|54507.5|54457.5|10
1619811620000|2021-04-30 19:40:20|54508|54458|54512.5|54462.5|54512.5|54462.5|54508|54458|5
1619811630000|2021-04-30 19:40:30|54511.5|54461.5|54507.5|54457.5|54511.5|54461.5|54502.5|54452.5|13
1619811640000|2021-04-30 19:40:40|54506|54456|54506|54456|54507.5|54457.5|54506|54456|3
1619811650000|2021-04-30 19:40:50|54504|54454|54502.5|54452.5|54504|54454|54500.5|54450.5|5
1619811660000|2021-04-30 19:41:00|54497.5|54447.5|54496|54446|54497.5|54447.5|54495|54445|8
1619811670000|2021-04-30 19:41:10|54495.5|54445.5|54480.5|54430.5|54496|54446|54476.5|54426.5|13
1619811680000|2021-04-30 19:41:20|54482.5|54432.5|54487.5|54437.5|54487.5|54437.5|54480.5|54430.5|6
1619811690000|2021-04-30 19:41:30|54487|54437|54487.5|54437.5|54487.5|54437.5|54482.5|54432.5|13
1619811700000|2021-04-30 19:41:40|54488.5|54438.5|54497.5|54447.5|54497.5|54447.5|54487.5|54437.5|12
1619811720000|2021-04-30 19:42:00|54496.5|54446.5|54496|54446|54497.5|54447.5|54496|54446|6
1619811730000|2021-04-30 19:42:10|54497.5|54447.5|54504|54454|54504|54454|54497.5|54447.5|8
1619811740000|2021-04-30 19:42:20|54502.5|54452.5|54504|54454|54504|54454|54502.5|54452.5|2
1619811750000|2021-04-30 19:42:30|54507.5|54457.5|54507|54457|54507.5|54457.5|54505|54455|6
1619811760000|2021-04-30 19:42:40|54506|54456|54506|54456|54507.5|54457.5|54505|54455|6
1619811770000|2021-04-30 19:42:50|54506.5|54456.5|54506|54456|54507|54457|54505.5|54455.5|7
1619811780000|2021-04-30 19:43:00|54508|54458|54508.5|54458.5|54511|54461|54506|54456|10
1619811790000|2021-04-30 19:43:10|54506.5|54456.5|54504.5|54454.5|54506.5|54456.5|54503|54453|11
1619811800000|2021-04-30 19:43:20|54503|54453|54515|54465|54515|54465|54501.5|54451.5|11
1619811810000|2021-04-30 19:43:30|54515.5|54465.5|54524|54474|54525.5|54475.5|54515|54465|11
1619811820000|2021-04-30 19:43:40|54523.5|54473.5|54523|54473|54523.5|54473.5|54522|54472|15
1619811840000|2021-04-30 19:44:00|54522.5|54472.5|54523|54473|54523|54473|54517|54467|9
1619811850000|2021-04-30 19:44:10|54524.5|54474.5|54528|54478|54528|54478|54524.5|54474.5|5
1619811860000|2021-04-30 19:44:20|54526.5|54476.5|54518.5|54468.5|54526.5|54476.5|54518|54468|10
1619811870000|2021-04-30 19:44:30|54521|54471|54523.5|54473.5|54523.5|54473.5|54521|54471|2
1619811880000|2021-04-30 19:44:40|54522.5|54472.5|54521.5|54471.5|54526.5|54476.5|54521.5|54471.5|12
1619811890000|2021-04-30 19:44:50|54523|54473|54527.5|54477.5|54527.5|54477.5|54523|54473|9
1619811900000|2021-04-30 19:45:00|54530.5|54480.5|54548|54498|54548|54498|54530.5|54480.5|10
1619811910000|2021-04-30 19:45:10|54547.5|54497.5|54543.5|54493.5|54548|54498|54541|54491|14
1619811920000|2021-04-30 19:45:20|54542.5|54492.5|54536.5|54486.5|54542.5|54492.5|54536.5|54486.5|13
1619811930000|2021-04-30 19:45:30|54536|54486|54533|54483|54536.5|54486.5|54533|54483|7
1619811940000|2021-04-30 19:45:40|54533.5|54483.5|54531.5|54481.5|54533.5|54483.5|54529.5|54479.5|12
1619811950000|2021-04-30 19:45:50|54532|54482|54531.5|54481.5|54534|54484|54531.5|54481.5|6
1619811960000|2021-04-30 19:46:00|54532|54482|54533.5|54483.5|54533.5|54483.5|54530.5|54480.5|10
1619811970000|2021-04-30 19:46:10|54535|54485|54531.5|54481.5|54535|54485|54531.5|54481.5|7
1619811980000|2021-04-30 19:46:20|54533.5|54483.5|54533.5|54483.5|54533.5|54483.5|54530.5|54480.5|5
1619811990000|2021-04-30 19:46:30|54533|54483|54533|54483|54533|54483|54533|54483|1
1619812000000|2021-04-30 19:46:40|54533.5|54483.5|54538|54488|54538|54488|54533.5|54483.5|5
1619812020000|2021-04-30 19:47:00|54538.5|54488.5|54553|54503|54558|54508|54538.5|54488.5|9
1619812030000|2021-04-30 19:47:10|54551.5|54501.5|54553|54503|54553.5|54503.5|54551.5|54501.5|14
1619812040000|2021-04-30 19:47:20|54552.5|54502.5|54552|54502|54552.5|54502.5|54550.5|54500.5|12
1619812050000|2021-04-30 19:47:30|54551.5|54501.5|54550|54500|54553.5|54503.5|54550|54500|14
1619812060000|2021-04-30 19:47:40|54549.5|54499.5|54553.5|54503.5|54555.5|54505.5|54549.5|54499.5|12
1619812070000|2021-04-30 19:47:50|54552.5|54502.5|54548.5|54498.5|54553|54503|54548.5|54498.5|10
1619812080000|2021-04-30 19:48:00|54547|54497|54543.5|54493.5|54547|54497|54543.5|54493.5|13
1619812090000|2021-04-30 19:48:10|54543|54493|54544|54494|54545|54495|54539.5|54489.5|15
1619812100000|2021-04-30 19:48:20|54543.5|54493.5|54544.5|54494.5|54545|54495|54541.5|54491.5|7
1619812110000|2021-04-30 19:48:30|54544|54494|54534.5|54484.5|54544|54494|54534.5|54484.5|5
1619812120000|2021-04-30 19:48:40|54534|54484|54524.5|54474.5|54534.5|54484.5|54524.5|54474.5|13
1619812130000|2021-04-30 19:48:50|54524|54474|54512|54462|54524|54474|54508.5|54458.5|14
1619812140000|2021-04-30 19:49:00|54510.5|54460.5|54513.5|54463.5|54515.5|54465.5|54510.5|54460.5|21
1619812150000|2021-04-30 19:49:10|54514.5|54464.5|54509.5|54459.5|54514.5|54464.5|54508.5|54458.5|19
1619812160000|2021-04-30 19:49:20|54510|54460|54509.5|54459.5|54515|54465|54506.5|54456.5|11
1619812170000|2021-04-30 19:49:30|54511|54461|54513.5|54463.5|54519.5|54469.5|54511|54461|10
1619812180000|2021-04-30 19:49:40|54514|54464|54517|54467|54518|54468|54513.5|54463.5|13
1619812190000|2021-04-30 19:49:50|54516.5|54466.5|54514.5|54464.5|54518|54468|54514|54464|12
1619812200000|2021-04-30 19:50:00|54517.5|54467.5|54513.5|54463.5|54517.5|54467.5|54513.5|54463.5|18
1619812210000|2021-04-30 19:50:10|54514|54464|54519|54469|54524.5|54474.5|54514|54464|13
1619812220000|2021-04-30 19:50:20|54519.5|54469.5|54527.5|54477.5|54528|54478|54519|54469|11
1619812230000|2021-04-30 19:50:30|54527|54477|54520.5|54470.5|54529.5|54479.5|54518|54468|17
1619812240000|2021-04-30 19:50:40|54521|54471|54519.5|54469.5|54523|54473|54519.5|54469.5|6
1619812250000|2021-04-30 19:50:50|54520.5|54470.5|54523|54473|54523|54473|54519.5|54469.5|9
1619812260000|2021-04-30 19:51:00|54523.5|54473.5|54539.5|54489.5|54544.5|54494.5|54523.5|54473.5|19
1619812270000|2021-04-30 19:51:10|54542|54492|54542|54492|54542.5|54492.5|54537.5|54487.5|13
1619812280000|2021-04-30 19:51:20|54541.5|54491.5|54544.5|54494.5|54547.5|54497.5|54541.5|54491.5|20
1619812290000|2021-04-30 19:51:30|54545.5|54495.5|54553.5|54503.5|54555|54505|54544|54494|16
1619812300000|2021-04-30 19:51:40|54555|54505|54553.5|54503.5|54555|54505|54553.5|54503.5|12
1619812310000|2021-04-30 19:51:50|54554|54504|54549|54499|54555|54505|54547.5|54497.5|14
1619812320000|2021-04-30 19:52:00|54549.5|54499.5|54548.5|54498.5|54551|54501|54546|54496|15
1619812330000|2021-04-30 19:52:10|54548|54498|54557.5|54507.5|54557.5|54507.5|54548|54498|12
1619812340000|2021-04-30 19:52:20|54557|54507|54547.5|54497.5|54557.5|54507.5|54546.5|54496.5|14
1619812350000|2021-04-30 19:52:30|54546.5|54496.5|54532.5|54482.5|54546.5|54496.5|54532.5|54482.5|12
1619812360000|2021-04-30 19:52:40|54533|54483|54532.5|54482.5|54538|54488|54532.5|54482.5|10
1619812370000|2021-04-30 19:52:50|54533|54483|54532.5|54482.5|54534.5|54484.5|54530.5|54480.5|10
1619812380000|2021-04-30 19:53:00|54531|54481|54532.5|54482.5|54532.5|54482.5|54530.5|54480.5|4
1619812390000|2021-04-30 19:53:10|54530|54480|54536|54486|54537.5|54487.5|54530|54480|12
1619812400000|2021-04-30 19:53:20|54536.5|54486.5|54524.5|54474.5|54536.5|54486.5|54524|54474|8
1619812410000|2021-04-30 19:53:30|54522.5|54472.5|54515|54465|54522.5|54472.5|54513.5|54463.5|10
1619812420000|2021-04-30 19:53:40|54515.5|54465.5|54512.5|54462.5|54517.5|54467.5|54511|54461|8
1619812430000|2021-04-30 19:53:50|54514|54464|54517.5|54467.5|54517.5|54467.5|54511.5|54461.5|17
1619812440000|2021-04-30 19:54:00|54515|54465|54512.5|54462.5|54515|54465|54505.5|54455.5|13
1619812450000|2021-04-30 19:54:10|54513|54463|54530.5|54480.5|54532.5|54482.5|54513|54463|10
1619812460000|2021-04-30 19:54:20|54524.5|54474.5|54532.5|54482.5|54533|54483|54520.5|54470.5|12
1619812470000|2021-04-30 19:54:30|54533|54483|54525.5|54475.5|54533|54483|54525.5|54475.5|15
1619812480000|2021-04-30 19:54:40|54526|54476|54530.5|54480.5|54530.5|54480.5|54524.5|54474.5|8
1619812490000|2021-04-30 19:54:50|54531|54481|54527.5|54477.5|54534.5|54484.5|54527.5|54477.5|10
1619812500000|2021-04-30 19:55:00|54527|54477|54518|54468|54527.5|54477.5|54518|54468|15
1619812510000|2021-04-30 19:55:10|54517.5|54467.5|54509|54459|54517.5|54467.5|54509|54459|11
1619812520000|2021-04-30 19:55:20|54508.5|54458.5|54524.5|54474.5|54526|54476|54507.5|54457.5|9
1619812530000|2021-04-30 19:55:30|54524|54474|54523.5|54473.5|54535|54485|54522|54472|14
1619812540000|2021-04-30 19:55:40|54522.5|54472.5|54522.5|54472.5|54525.5|54475.5|54521|54471|15
1619812550000|2021-04-30 19:55:50|54523.5|54473.5|54522.5|54472.5|54524|54474|54521|54471|7
1619812560000|2021-04-30 19:56:00|54525.5|54475.5|54524|54474|54525.5|54475.5|54522.5|54472.5|5
1619812570000|2021-04-30 19:56:10|54522.5|54472.5|54521|54471|54523.5|54473.5|54520|54470|7
1619812580000|2021-04-30 19:56:20|54519|54469|54523.5|54473.5|54523.5|54473.5|54517|54467|12
1619812590000|2021-04-30 19:56:30|54521|54471|54519|54469|54521|54471|54518.5|54468.5|9
1619812600000|2021-04-30 19:56:40|54517|54467|54514|54464|54526|54476|54514|54464|12
1619812610000|2021-04-30 19:56:50|54514.5|54464.5|54522.5|54472.5|54522.5|54472.5|54513.5|54463.5|4
1619812620000|2021-04-30 19:57:00|54522|54472|54522.5|54472.5|54522.5|54472.5|54519.5|54469.5|9
1619812630000|2021-04-30 19:57:10|54524|54474|54522|54472|54524|54474|54522|54472|7
1619812640000|2021-04-30 19:57:20|54522.5|54472.5|54518|54468|54522.5|54472.5|54518|54468|8
1619812650000|2021-04-30 19:57:30|54519|54469|54506|54456|54520|54470|54504.5|54454.5|13
1619812660000|2021-04-30 19:57:40|54507.5|54457.5|54516.5|54466.5|54516.5|54466.5|54506|54456|10
1619812670000|2021-04-30 19:57:50|54517|54467|54521|54471|54522.5|54472.5|54517|54467|9
1619812680000|2021-04-30 19:58:00|54520.5|54470.5|54519|54469|54524|54474|54518.5|54468.5|13
1619812690000|2021-04-30 19:58:10|54521|54471|54509|54459|54521|54471|54506|54456|10
1619812700000|2021-04-30 19:58:20|54514|54464|54522|54472|54526|54476|54514|54464|7
1619812710000|2021-04-30 19:58:30|54524|54474|54510|54460|54524|54474|54503|54453|10
1619812720000|2021-04-30 19:58:40|54510.5|54460.5|54493.5|54443.5|54512.5|54462.5|54493.5|54443.5|17
1619812730000|2021-04-30 19:58:50|54495.5|54445.5|54494.5|54444.5|54495.5|54445.5|54489.5|54439.5|9
1619812740000|2021-04-30 19:59:00|54498|54448|54505|54455|54508|54458|54498|54448|13
1619812750000|2021-04-30 19:59:10|54507|54457|54510|54460|54513|54463|54506.5|54456.5|22
1619812760000|2021-04-30 19:59:20|54508.5|54458.5|54509|54459|54512.5|54462.5|54507|54457|19
1619812770000|2021-04-30 19:59:30|54510.5|54460.5|54506|54456|54512|54462|54505.5|54455.5|20
1619812780000|2021-04-30 19:59:40|54505.5|54455.5|54496.5|54446.5|54505.5|54455.5|54495|54445|13
1619812790000|2021-04-30 19:59:50|54496|54446|54472|54422|54496|54446|54472|54422|19
